nse-daily-volatility-report-2023-10-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-OCT-2023	20MICRONS	138.55	140.60	-0.0147	0.0294	0.0294	0.5617
19-OCT-2023	21STCENMGM	19.27	19.35	-0.0041	0.0163	0.0163	0.3114
19-OCT-2023	360ONE	539.95	537.40	0.0047	0.0197	0.0196	0.3745
19-OCT-2023	3IINFOLTD	38.90	39.00	-0.0026	0.0281	0.0280	0.5349
19-OCT-2023	3MINDIA	30443.05	30371.95	0.0023	0.0171	0.0170	0.3248
19-OCT-2023	3PLAND	27.29	25.90	0.0523	0.0362	0.0363	0.6935
19-OCT-2023	500009	42.27	43.13	-0.0201	0.0310	0.0309	0.5903
19-OCT-2023	500012	82.13	81.52	0.0075	0.0292	0.0291	0.5560
19-OCT-2023	500014	6.50	6.52	-0.0031	0.0357	0.0356	0.6801
19-OCT-2023	500016	16.49	15.76	0.0453	0.0350	0.0351	0.6706
19-OCT-2023	500028	14.53	14.53	0.0000	0.0294	0.0294	0.5617
19-OCT-2023	500058	10.52	10.49	0.0029	0.0253	0.0252	0.4814
19-OCT-2023	500068	13523.65	13703.15	-0.0132	0.0206	0.0206	0.3936
19-OCT-2023	500069	282.10	280.55	0.0055	0.0265	0.0265	0.5063
19-OCT-2023	500123	7857.90	7950.15	-0.0117	0.0195	0.0194	0.3706
19-OCT-2023	500142	5.92	5.73	0.0326	0.0503	0.0502	0.9591
19-OCT-2023	500143	73.00	70.31	0.0375	0.0370	0.0370	0.7069
19-OCT-2023	500147	3243.70	2988.45	0.0820	0.0310	0.0314	0.5999
19-OCT-2023	500159	109.82	112.61	-0.0251	0.0267	0.0267	0.5101
19-OCT-2023	500166	202.40	198.35	0.0202	0.0197	0.0197	0.3764
19-OCT-2023	500170	38.32	37.27	0.0278	0.0369	0.0369	0.7050
19-OCT-2023	500192	2.87	2.85	0.0070	0.0310	0.0309	0.5903
19-OCT-2023	500202	7.59	7.23	0.0486	0.0318	0.0319	0.6094
19-OCT-2023	500206	33.38	33.00	0.0114	0.0459	0.0458	0.8750
19-OCT-2023	500213	422.55	409.25	0.0320	0.0314	0.0314	0.5999
19-OCT-2023	500223	2.76	2.79	-0.0108	0.0392	0.0391	0.7470
19-OCT-2023	500236	1.51	1.44	0.0475	0.0356	0.0356	0.6801
19-OCT-2023	500239	30.43	30.39	0.0013	0.0295	0.0294	0.5617
19-OCT-2023	500240	136.05	132.10	0.0295	0.0275	0.0275	0.5254
19-OCT-2023	500246	232.30	237.00	-0.0200	0.0366	0.0365	0.6973
19-OCT-2023	500248	4.25	4.25	0.0000	0.0396	0.0395	0.7546
19-OCT-2023	500264	164.80	166.85	-0.0124	0.0362	0.0362	0.6916
19-OCT-2023	500267	191.65	184.60	0.0375	0.0254	0.0255	0.4872
19-OCT-2023	500270	237.45	215.90	0.0951	0.0317	0.0323	0.6171
19-OCT-2023	500277	8.28	8.05	0.0282	0.0344	0.0344	0.6572
19-OCT-2023	500285	38.03	37.58	0.0119	0.0331	0.0330	0.6305
19-OCT-2023	500298	1066.70	1034.40	0.0307	0.0372	0.0372	0.7107
19-OCT-2023	500306	85.40	83.75	0.0195	0.0330	0.0330	0.6305
19-OCT-2023	500307	414.35	409.50	0.0118	0.0177	0.0177	0.3382
19-OCT-2023	500319	88.15	89.20	-0.0118	0.0328	0.0327	0.6247
19-OCT-2023	500322	22.23	20.21	0.0953	0.0382	0.0387	0.7394
19-OCT-2023	500346	42.90	42.82	0.0019	0.0317	0.0316	0.6037
19-OCT-2023	500357	21.85	22.65	-0.0360	0.0338	0.0338	0.6457
19-OCT-2023	500358	4.13	4.13	0.0000	0.0382	0.0381	0.7279
19-OCT-2023	500360	73.46	75.24	-0.0239	0.0375	0.0374	0.7145
19-OCT-2023	500365	43.37	42.41	0.0224	0.0300	0.0299	0.5712
19-OCT-2023	500367	85.13	83.25	0.0223	0.0238	0.0237	0.4528
19-OCT-2023	500370	48.04	50.10	-0.0420	0.0396	0.0396	0.7566
19-OCT-2023	500388	29.40	30.00	-0.0202	0.0281	0.0281	0.5368
19-OCT-2023	500414	187.75	189.50	-0.0093	0.0299	0.0298	0.5693
19-OCT-2023	500422	26.60	26.19	0.0155	0.0380	0.0379	0.7241
19-OCT-2023	500426	1.98	2.06	-0.0396	0.0392	0.0392	0.7489
19-OCT-2023	500449	35.36	35.43	-0.0020	0.0299	0.0298	0.5693
19-OCT-2023	500450	1204.60	1181.00	0.0198	0.0289	0.0289	0.5521
19-OCT-2023	500458	6.97	6.97	0.0000	0.0297	0.0296	0.5655
19-OCT-2023	501110	7.15	7.15	0.0000	0.0024	0.0023	0.0439
19-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
19-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
19-OCT-2023	501148	309.85	309.85	0.0000	0.0148	0.0148	0.2828
19-OCT-2023	501151	574.40	574.40	0.0000	0.0126	0.0126	0.2407
19-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
19-OCT-2023	501270	1.34	1.34	0.0000	0.0033	0.0033	0.0630
19-OCT-2023	501298	3950.00	3768.65	0.0470	0.0218	0.0220	0.4203
19-OCT-2023	501311	5.15	5.15	0.0000	0.0258	0.0257	0.4910
19-OCT-2023	501314	1.86	1.87	-0.0054	0.0730	0.0728	1.3908
19-OCT-2023	501370	196.00	200.00	-0.0202	0.0404	0.0403	0.7699
19-OCT-2023	501386	6.28	6.28	0.0000	0.0326	0.0325	0.6209
19-OCT-2023	501391	393.45	392.20	0.0032	0.0392	0.0391	0.7470
19-OCT-2023	501421	202.10	198.80	0.0165	0.0301	0.0300	0.5731
19-OCT-2023	501430	1080.00	1088.00	-0.0074	0.0293	0.0292	0.5579
19-OCT-2023	501477	226.85	226.85	0.0000	0.0317	0.0316	0.6037
19-OCT-2023	501622	37.75	37.95	-0.0053	0.0306	0.0306	0.5846
19-OCT-2023	501630	22.21	22.21	0.0000	0.0058	0.0058	0.1108
19-OCT-2023	501700	19.62	20.02	-0.0202	0.0362	0.0362	0.6916
19-OCT-2023	501833	14.79	14.89	-0.0067	0.0309	0.0308	0.5884
19-OCT-2023	501848	38.26	38.92	-0.0171	0.0349	0.0348	0.6649
19-OCT-2023	502015	20.37	20.50	-0.0064	0.0345	0.0345	0.6591
19-OCT-2023	502133	68.86	70.26	-0.0201	0.0241	0.0241	0.4604
19-OCT-2023	502175	87.20	84.70	0.0291	0.0268	0.0268	0.5120
19-OCT-2023	502250	249.10	262.20	-0.0513	0.0305	0.0307	0.5865
19-OCT-2023	502281	17.14	17.67	-0.0305	0.0288	0.0288	0.5502
19-OCT-2023	502294	41.70	40.67	0.0250	0.0368	0.0367	0.7012
19-OCT-2023	502445	27.15	25.87	0.0483	0.0382	0.0383	0.7317
19-OCT-2023	502587	66.68	66.36	0.0048	0.0254	0.0253	0.4834
19-OCT-2023	502589	100.00	96.00	0.0408	0.0321	0.0322	0.6152
19-OCT-2023	502850	12.52	12.52	0.0000	0.0109	0.0109	0.2082
19-OCT-2023	502865	668.55	667.30	0.0019	0.0239	0.0239	0.4566
19-OCT-2023	502873	107.95	107.55	0.0037	0.0283	0.0283	0.5407
19-OCT-2023	502893	56.04	56.04	0.0000	0.0250	0.0249	0.4757
19-OCT-2023	502901	4079.75	4180.00	-0.0243	0.0278	0.0278	0.5311
19-OCT-2023	502933	265.95	260.25	0.0217	0.0288	0.0288	0.5502
19-OCT-2023	502958	4004.70	4005.60	-0.0002	0.0209	0.0208	0.3974
19-OCT-2023	503092	26.63	25.50	0.0434	0.0304	0.0304	0.5808
19-OCT-2023	503127	3851.00	3851.00	0.0000	0.0278	0.0277	0.5292
19-OCT-2023	503229	134.80	132.00	0.0210	0.0399	0.0399	0.7623
19-OCT-2023	503349	3810.00	3813.00	-0.0008	0.0277	0.0277	0.5292
19-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	503624	6.83	7.22	-0.0555	0.0369	0.0370	0.7069
19-OCT-2023	503635	13.23	13.23	0.0000	0.0021	0.0021	0.0401
19-OCT-2023	503639	9.55	9.55	0.0000	0.0287	0.0286	0.5464
19-OCT-2023	503641	13.59	13.58	0.0007	0.0341	0.0341	0.6515
19-OCT-2023	503657	18.30	17.98	0.0176	0.0358	0.0357	0.6820
19-OCT-2023	503659	61.91	59.00	0.0481	0.0229	0.0231	0.4413
19-OCT-2023	503663	4.50	4.55	-0.0110	0.0385	0.0385	0.7355
19-OCT-2023	503669	24.19	24.19	0.0000	0.0357	0.0356	0.6801
19-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	503675	0.69	0.66	0.0445	0.0367	0.0368	0.7031
19-OCT-2023	503681	3.21	3.21	0.0000	0.0621	0.0620	1.1845
19-OCT-2023	503685	46.00	46.43	-0.0093	0.0308	0.0308	0.5884
19-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	503772	70.61	70.61	0.0000	0.0462	0.0461	0.8807
19-OCT-2023	503776	37.50	37.92	-0.0111	0.0380	0.0379	0.7241
19-OCT-2023	503804	499.85	492.15	0.0155	0.0223	0.0223	0.4260
19-OCT-2023	503816	54.07	52.10	0.0371	0.0356	0.0356	0.6801
19-OCT-2023	503863	8.85	9.31	-0.0507	0.0279	0.0280	0.5349
19-OCT-2023	504000	76.34	76.90	-0.0073	0.0245	0.0245	0.4681
19-OCT-2023	504028	88.72	86.77	0.0222	0.0311	0.0311	0.5942
19-OCT-2023	504076	56.12	57.26	-0.0201	0.0359	0.0359	0.6859
19-OCT-2023	504080	554.95	560.00	-0.0091	0.0353	0.0352	0.6725
19-OCT-2023	504084	12345.00	12407.25	-0.0050	0.0313	0.0312	0.5961
19-OCT-2023	504092	107.95	113.00	-0.0457	0.0341	0.0342	0.6534
19-OCT-2023	504093	350.00	352.05	-0.0058	0.0275	0.0275	0.5254
19-OCT-2023	504132	1412.75	1414.45	-0.0012	0.0345	0.0344	0.6572
19-OCT-2023	504176	725.70	700.20	0.0358	0.0357	0.0357	0.6820
19-OCT-2023	504180	38.89	38.80	0.0023	0.0333	0.0332	0.6343
19-OCT-2023	504240	156.15	159.30	-0.0200	0.0383	0.0382	0.7298
19-OCT-2023	504258	1975.95	1965.45	0.0053	0.0287	0.0286	0.5464
19-OCT-2023	504273	10.56	10.72	-0.0150	0.0355	0.0354	0.6763
19-OCT-2023	504340	10.79	10.58	0.0197	0.0174	0.0174	0.3324
19-OCT-2023	504341	64.83	63.51	0.0206	0.0347	0.0347	0.6629
19-OCT-2023	504351	1.20	1.18	0.0168	0.0172	0.0172	0.3286
19-OCT-2023	504356	11.83	11.28	0.0476	0.0351	0.0351	0.6706
19-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
19-OCT-2023	504375	90.00	90.00	0.0000	0.0086	0.0085	0.1624
19-OCT-2023	504378	5.99	5.98	0.0017	0.0373	0.0372	0.7107
19-OCT-2023	504380	88.63	90.77	-0.0239	0.0307	0.0307	0.5865
19-OCT-2023	504392	64.33	67.78	-0.0522	0.0368	0.0369	0.7050
19-OCT-2023	504397	68.95	66.80	0.0317	0.0359	0.0358	0.6840
19-OCT-2023	504398	23.25	24.47	-0.0511	0.0138	0.0142	0.2713
19-OCT-2023	504605	2473.50	2523.95	-0.0202	0.0330	0.0330	0.6305
19-OCT-2023	504646	590.95	608.45	-0.0292	0.0346	0.0346	0.6610
19-OCT-2023	504648	32.45	33.11	-0.0201	0.0391	0.0391	0.7470
19-OCT-2023	504731	25.68	25.68	0.0000	0.0270	0.0269	0.5139
19-OCT-2023	504786	617.55	585.20	0.0538	0.0235	0.0238	0.4547
19-OCT-2023	504810	73.65	70.30	0.0466	0.0477	0.0477	0.9113
19-OCT-2023	504840	2281.85	2299.05	-0.0075	0.0285	0.0284	0.5426
19-OCT-2023	504882	4794.55	4700.00	0.0199	0.0338	0.0337	0.6438
19-OCT-2023	504903	27.24	26.71	0.0196	0.0181	0.0181	0.3458
19-OCT-2023	504908	386.70	405.55	-0.0476	0.0373	0.0374	0.7145
19-OCT-2023	504959	2454.80	2434.75	0.0082	0.0188	0.0188	0.3592
19-OCT-2023	504961	88.73	89.18	-0.0051	0.0291	0.0290	0.5540
19-OCT-2023	504988	869.95	880.95	-0.0126	0.0320	0.0320	0.6114
19-OCT-2023	504998	0.44	0.44	0.0000	0.0509	0.0508	0.9705
19-OCT-2023	505036	1556.20	1563.95	-0.0050	0.0258	0.0258	0.4929
19-OCT-2023	505100	4.90	4.90	0.0000	0.0124	0.0124	0.2369
19-OCT-2023	505141	42.87	45.12	-0.0512	0.0228	0.0231	0.4413
19-OCT-2023	505163	796.20	809.60	-0.0167	0.0260	0.0259	0.4948
19-OCT-2023	505212	159.60	160.00	-0.0025	0.0306	0.0306	0.5846
19-OCT-2023	505216	828.40	824.10	0.0052	0.0250	0.0250	0.4776
19-OCT-2023	505232	2020.00	1985.65	0.0172	0.0253	0.0253	0.4834
19-OCT-2023	505250	83.26	86.89	-0.0427	0.0344	0.0345	0.6591
19-OCT-2023	505285	175.00	175.00	0.0000	0.0033	0.0033	0.0630
19-OCT-2023	505299	386.35	385.35	0.0026	0.0356	0.0355	0.6782
19-OCT-2023	505302	1855.00	1888.35	-0.0178	0.0367	0.0367	0.7012
19-OCT-2023	505336	2.79	2.66	0.0477	0.0093	0.0099	0.1891
19-OCT-2023	505343	0.49	0.49	0.0000	0.0280	0.0280	0.5349
19-OCT-2023	505358	310.70	302.75	0.0259	0.0387	0.0387	0.7394
19-OCT-2023	505504	18.84	18.84	0.0000	0.0038	0.0038	0.0726
19-OCT-2023	505515	3.66	3.64	0.0055	0.0375	0.0374	0.7145
19-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	505523	1.13	1.14	-0.0088	0.0334	0.0333	0.6362
19-OCT-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
19-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	505650	9.78	8.15	0.1823	0.0330	0.0354	0.6763
19-OCT-2023	505681	624.50	634.40	-0.0157	0.0230	0.0229	0.4375
19-OCT-2023	505685	2.79	2.79	0.0000	0.1057	0.1055	2.0156
19-OCT-2023	505690	453.50	447.15	0.0141	0.0374	0.0373	0.7126
19-OCT-2023	505693	16.00	16.21	-0.0130	0.0314	0.0313	0.5980
19-OCT-2023	505703	40.59	40.59	0.0000	0.0265	0.0264	0.5044
19-OCT-2023	505712	120.00	122.10	-0.0173	0.0293	0.0292	0.5579
19-OCT-2023	505725	729.00	734.60	-0.0077	0.0260	0.0260	0.4967
19-OCT-2023	505729	128.46	126.47	0.0156	0.0314	0.0314	0.5999
19-OCT-2023	505737	1310.00	1302.35	0.0059	0.0286	0.0285	0.5445
19-OCT-2023	505750	515.90	488.95	0.0537	0.0359	0.0361	0.6897
19-OCT-2023	505797	18.45	18.45	0.0000	0.0197	0.0197	0.3764
19-OCT-2023	505807	404.45	404.45	0.0000	0.0282	0.0282	0.5388
19-OCT-2023	505827	353.55	348.60	0.0141	0.0268	0.0268	0.5120
19-OCT-2023	505840	40.01	41.00	-0.0244	0.0377	0.0377	0.7203
19-OCT-2023	505850	97.91	98.86	-0.0097	0.0215	0.0215	0.4108
19-OCT-2023	505872	3262.85	3176.00	0.0270	0.0289	0.0289	0.5521
19-OCT-2023	505893	576.75	588.50	-0.0202	0.0343	0.0342	0.6534
19-OCT-2023	505978	1550.55	1591.10	-0.0258	0.0274	0.0274	0.5235
19-OCT-2023	506003	11.48	10.98	0.0445	0.0574	0.0573	1.0947
19-OCT-2023	506105	80.75	82.70	-0.0239	0.0227	0.0227	0.4337
19-OCT-2023	506122	117.00	119.35	-0.0199	0.0374	0.0374	0.7145
19-OCT-2023	506128	92.24	94.12	-0.0202	0.0364	0.0363	0.6935
19-OCT-2023	506134	105.02	102.97	0.0197	0.0243	0.0242	0.4623
19-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	506166	74.50	74.50	0.0000	0.0121	0.0121	0.2312
19-OCT-2023	506178	17.01	17.01	0.0000	0.0059	0.0059	0.1127
19-OCT-2023	506180	95.00	95.00	0.0000	0.0080	0.0080	0.1528
19-OCT-2023	506186	13.78	13.58	0.0146	0.0413	0.0412	0.7871
19-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
19-OCT-2023	506248	143.80	142.60	0.0084	0.0304	0.0303	0.5789
19-OCT-2023	506260	130.15	130.75	-0.0046	0.0226	0.0226	0.4318
19-OCT-2023	506313	118.65	118.65	0.0000	0.0120	0.0120	0.2293
19-OCT-2023	506365	32.25	32.25	0.0000	0.0306	0.0305	0.5827
19-OCT-2023	506414	181.50	168.85	0.0722	0.0253	0.0258	0.4929
19-OCT-2023	506520	8.05	8.03	0.0025	0.0355	0.0354	0.6763
19-OCT-2023	506528	1944.15	1983.80	-0.0202	0.0295	0.0295	0.5636
19-OCT-2023	506530	901.00	945.00	-0.0477	0.0252	0.0254	0.4853
19-OCT-2023	506532	818.15	813.50	0.0057	0.0305	0.0304	0.5808
19-OCT-2023	506543	6.97	7.33	-0.0504	0.0344	0.0345	0.6591
19-OCT-2023	506597	356.35	361.80	-0.0152	0.0288	0.0287	0.5483
19-OCT-2023	506605	2577.15	2526.65	0.0198	0.0313	0.0312	0.5961
19-OCT-2023	506640	73.25	72.00	0.0172	0.0809	0.0808	1.5437
19-OCT-2023	506685	413.25	409.75	0.0085	0.0232	0.0232	0.4432
19-OCT-2023	506687	1859.60	1863.15	-0.0019	0.0212	0.0211	0.4031
19-OCT-2023	506734	142.00	148.75	-0.0464	0.0254	0.0255	0.4872
19-OCT-2023	506808	96.72	96.55	0.0018	0.0379	0.0378	0.7222
19-OCT-2023	506852	57.35	58.12	-0.0133	0.0285	0.0285	0.5445
19-OCT-2023	506854	1922.05	1927.95	-0.0031	0.0305	0.0305	0.5827
19-OCT-2023	506858	61.66	62.91	-0.0201	0.0320	0.0319	0.6094
19-OCT-2023	506879	216.95	218.15	-0.0055	0.0274	0.0273	0.5216
19-OCT-2023	506906	2.52	2.55	-0.0118	0.0358	0.0357	0.6820
19-OCT-2023	506910	81.28	81.99	-0.0087	0.0305	0.0304	0.5808
19-OCT-2023	506919	116.25	115.40	0.0073	0.0271	0.0271	0.5177
19-OCT-2023	506935	59.15	59.15	0.0000	0.0340	0.0339	0.6477
19-OCT-2023	506947	137.60	140.40	-0.0201	0.0215	0.0215	0.4108
19-OCT-2023	506975	0.75	0.78	-0.0392	0.0284	0.0284	0.5426
19-OCT-2023	506979	32.00	32.00	0.0000	0.0313	0.0312	0.5961
19-OCT-2023	506981	138.90	139.45	-0.0040	0.0255	0.0254	0.4853
19-OCT-2023	507155	166.60	158.75	0.0483	0.0247	0.0249	0.4757
19-OCT-2023	507180	97.86	97.27	0.0060	0.0365	0.0364	0.6954
19-OCT-2023	507265	139.00	139.00	0.0000	0.0238	0.0237	0.4528
19-OCT-2023	507300	4255.00	4052.80	0.0487	0.0334	0.0335	0.6400
19-OCT-2023	507474	81.84	78.57	0.0408	0.0397	0.0397	0.7585
19-OCT-2023	507486	67.50	66.00	0.0225	0.0351	0.0350	0.6687
19-OCT-2023	507498	41.12	41.95	-0.0200	0.0365	0.0364	0.6954
19-OCT-2023	507515	24.48	25.07	-0.0238	0.0355	0.0354	0.6763
19-OCT-2023	507530	17.32	17.32	0.0000	0.0067	0.0067	0.1280
19-OCT-2023	507598	194.95	196.20	-0.0064	0.0373	0.0372	0.7107
19-OCT-2023	507609	19.51	19.51	0.0000	0.0133	0.0133	0.2541
19-OCT-2023	507621	595.40	595.25	0.0003	0.0227	0.0226	0.4318
19-OCT-2023	507645	12877.00	12850.00	0.0021	0.0220	0.0219	0.4184
19-OCT-2023	507663	0.95	0.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	507690	191.00	189.85	0.0060	0.0343	0.0343	0.6553
19-OCT-2023	507753	125.20	127.70	-0.0198	0.0312	0.0311	0.5942
19-OCT-2023	507759	29.00	28.64	0.0125	0.0405	0.0404	0.7718
19-OCT-2023	507808	20.86	20.86	0.0000	0.0220	0.0219	0.4184
19-OCT-2023	507813	110.05	110.65	-0.0054	0.0373	0.0372	0.7107
19-OCT-2023	507817	149.40	145.00	0.0299	0.0386	0.0386	0.7375
19-OCT-2023	507828	8.94	8.77	0.0192	0.0382	0.0382	0.7298
19-OCT-2023	507833	5.21	5.31	-0.0190	0.0376	0.0375	0.7164
19-OCT-2023	507836	437.05	440.10	-0.0070	0.0307	0.0306	0.5846
19-OCT-2023	507852	50.99	50.17	0.0162	0.0360	0.0360	0.6878
19-OCT-2023	507864	35.89	35.79	0.0028	0.0320	0.0319	0.6094
19-OCT-2023	507872	41.15	41.17	-0.0005	0.0290	0.0289	0.5521
19-OCT-2023	507912	97.00	97.50	-0.0051	0.0300	0.0300	0.5731
19-OCT-2023	507917	25.32	25.32	0.0000	0.0148	0.0147	0.2808
19-OCT-2023	507938	6.64	6.64	0.0000	0.0121	0.0120	0.2293
19-OCT-2023	507944	1081.40	1123.55	-0.0382	0.0302	0.0302	0.5770
19-OCT-2023	507946	86.00	86.23	-0.0027	0.0421	0.0419	0.8005
19-OCT-2023	507948	56.50	56.06	0.0078	0.0257	0.0256	0.4891
19-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	507960	158.15	159.00	-0.0054	0.0217	0.0217	0.4146
19-OCT-2023	507962	18.84	18.84	0.0000	0.0104	0.0104	0.1987
19-OCT-2023	507966	39.67	39.67	0.0000	0.0313	0.0313	0.5980
19-OCT-2023	507970	41.72	42.79	-0.0253	0.0372	0.0371	0.7088
19-OCT-2023	507981	51.59	51.05	0.0105	0.0277	0.0276	0.5273
19-OCT-2023	507987	3.29	3.29	0.0000	0.0038	0.0038	0.0726
19-OCT-2023	507998	75.27	73.80	0.0197	0.0325	0.0325	0.6209
19-OCT-2023	508136	329.10	329.95	-0.0026	0.0275	0.0274	0.5235
19-OCT-2023	508486	7210.95	7305.50	-0.0130	0.0120	0.0120	0.2293
19-OCT-2023	508494	51.20	50.97	0.0045	0.0219	0.0219	0.4184
19-OCT-2023	508571	85.00	85.16	-0.0019	0.0330	0.0330	0.6305
19-OCT-2023	508664	23.64	23.42	0.0093	0.0308	0.0308	0.5884
19-OCT-2023	508670	3434.00	3421.85	0.0035	0.0175	0.0175	0.3343
19-OCT-2023	508807	740.35	737.65	0.0037	0.0276	0.0275	0.5254
19-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	508875	467.05	465.30	0.0038	0.0367	0.0367	0.7012
19-OCT-2023	508905	47.89	47.11	0.0164	0.0381	0.0380	0.7260
19-OCT-2023	508918	25.22	24.99	0.0092	0.0370	0.0369	0.7050
19-OCT-2023	508922	11.94	12.30	-0.0297	0.0403	0.0402	0.7680
19-OCT-2023	508941	433.30	435.00	-0.0039	0.0185	0.0184	0.3515
19-OCT-2023	508954	69.40	69.20	0.0029	0.0381	0.0380	0.7260
19-OCT-2023	508956	6.70	6.57	0.0196	0.0337	0.0336	0.6419
19-OCT-2023	508961	43.18	41.13	0.0486	0.0072	0.0080	0.1528
19-OCT-2023	508969	6.10	6.08	0.0033	0.0387	0.0386	0.7375
19-OCT-2023	508980	4.09	3.93	0.0399	0.0247	0.0248	0.4738
19-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	508996	0.98	0.95	0.0311	0.0313	0.0313	0.5980
19-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	509015	16.85	17.73	-0.0509	0.0132	0.0136	0.2598
19-OCT-2023	509026	62.70	66.00	-0.0513	0.0227	0.0230	0.4394
19-OCT-2023	509038	10.97	11.11	-0.0127	0.0137	0.0137	0.2617
19-OCT-2023	509040	82.38	84.54	-0.0259	0.0378	0.0377	0.7203
19-OCT-2023	509048	34.57	35.09	-0.0149	0.0389	0.0389	0.7432
19-OCT-2023	509051	1.93	1.94	-0.0052	0.0344	0.0343	0.6553
19-OCT-2023	509053	22.45	20.92	0.0706	0.0348	0.0350	0.6687
19-OCT-2023	509073	18.85	18.83	0.0011	0.0261	0.0261	0.4986
19-OCT-2023	509084	111.20	105.91	0.0487	0.0349	0.0350	0.6687
19-OCT-2023	509162	135.10	137.40	-0.0169	0.0284	0.0283	0.5407
19-OCT-2023	509196	121.70	124.85	-0.0256	0.0345	0.0344	0.6572
19-OCT-2023	509423	18.07	18.27	-0.0110	0.0349	0.0349	0.6668
19-OCT-2023	509438	6358.40	6300.90	0.0091	0.0265	0.0264	0.5044
19-OCT-2023	509449	36.13	36.40	-0.0074	0.0302	0.0301	0.5751
19-OCT-2023	509470	12266.50	12300.00	-0.0027	0.0206	0.0206	0.3936
19-OCT-2023	509472	385.05	390.00	-0.0128	0.0335	0.0334	0.6381
19-OCT-2023	509486	231.80	232.60	-0.0034	0.0331	0.0330	0.6305
19-OCT-2023	509525	1089.00	1082.40	0.0061	0.0225	0.0224	0.4280
19-OCT-2023	509546	63.32	64.61	-0.0202	0.0440	0.0439	0.8387
19-OCT-2023	509563	10.50	10.75	-0.0235	0.0387	0.0386	0.7375
19-OCT-2023	509597	454.40	447.05	0.0163	0.0401	0.0401	0.7661
19-OCT-2023	509650	38.74	38.74	0.0000	0.0035	0.0035	0.0669
19-OCT-2023	509760	26.10	26.19	-0.0034	0.0378	0.0377	0.7203
19-OCT-2023	509835	14.50	14.14	0.0251	0.0401	0.0401	0.7661
19-OCT-2023	509845	332.00	332.00	0.0000	0.0117	0.0117	0.2235
19-OCT-2023	509870	57.85	57.85	0.0000	0.0028	0.0028	0.0535
19-OCT-2023	509887	577.25	565.95	0.0198	0.0153	0.0153	0.2923
19-OCT-2023	509895	235.00	235.05	-0.0002	0.0246	0.0245	0.4681
19-OCT-2023	509910	71.60	71.60	0.0000	0.0262	0.0261	0.4986
19-OCT-2023	509945	413.00	417.50	-0.0108	0.0325	0.0325	0.6209
19-OCT-2023	509960	893.55	912.95	-0.0215	0.0310	0.0310	0.5923
19-OCT-2023	510245	6.29	6.40	-0.0173	0.0311	0.0311	0.5942
19-OCT-2023	511000	11.40	12.00	-0.0513	0.0356	0.0357	0.6820
19-OCT-2023	511012	0.74	0.75	-0.0134	0.0258	0.0258	0.4929
19-OCT-2023	511016	3.96	3.97	-0.0025	0.0465	0.0464	0.8865
19-OCT-2023	511018	33.96	33.30	0.0196	0.0280	0.0279	0.5330
19-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	511066	38.11	37.09	0.0271	0.0317	0.0317	0.6056
19-OCT-2023	511074	938.90	938.90	0.0000	0.0113	0.0113	0.2159
19-OCT-2023	511092	28.86	28.81	0.0017	0.0125	0.0125	0.2388
19-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	511110	9.74	10.05	-0.0313	0.0383	0.0383	0.7317
19-OCT-2023	511116	1.23	1.26	-0.0241	0.0338	0.0338	0.6457
19-OCT-2023	511122	43.89	42.02	0.0435	0.0255	0.0256	0.4891
19-OCT-2023	511131	13.79	13.70	0.0065	0.0408	0.0407	0.7776
19-OCT-2023	511147	49.01	49.25	-0.0049	0.0417	0.0416	0.7948
19-OCT-2023	511153	30.06	29.93	0.0043	0.0684	0.0682	1.3030
19-OCT-2023	511176	32.00	32.00	0.0000	0.0229	0.0229	0.4375
19-OCT-2023	511185	6.33	6.33	0.0000	0.0029	0.0029	0.0554
19-OCT-2023	511187	1.72	1.77	-0.0287	0.0336	0.0336	0.6419
19-OCT-2023	511200	76.96	76.96	0.0000	0.0149	0.0148	0.2828
19-OCT-2023	511246	5.48	5.48	0.0000	0.0235	0.0235	0.4490
19-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	511260	15.85	15.85	0.0000	0.0031	0.0031	0.0592
19-OCT-2023	511355	12.30	12.00	0.0247	0.0342	0.0341	0.6515
19-OCT-2023	511359	58.35	54.66	0.0653	0.0376	0.0378	0.7222
19-OCT-2023	511377	20.39	21.46	-0.0511	0.0329	0.0330	0.6305
19-OCT-2023	511391	33.99	32.99	0.0299	0.0336	0.0336	0.6419
19-OCT-2023	511401	12.18	12.35	-0.0139	0.0218	0.0218	0.4165
19-OCT-2023	511411	27.00	27.12	-0.0044	0.0408	0.0407	0.7776
19-OCT-2023	511441	20.00	20.29	-0.0144	0.0340	0.0340	0.6496
19-OCT-2023	511447	3.42	3.45	-0.0087	0.0346	0.0345	0.6591
19-OCT-2023	511451	5.15	5.13	0.0039	0.0282	0.0281	0.5368
19-OCT-2023	511463	16.11	15.35	0.0483	0.0248	0.0250	0.4776
19-OCT-2023	511493	32.85	33.90	-0.0315	0.0296	0.0296	0.5655
19-OCT-2023	511501	33.47	33.72	-0.0074	0.0340	0.0339	0.6477
19-OCT-2023	511507	21.00	20.30	0.0339	0.0359	0.0359	0.6859
19-OCT-2023	511509	36.42	36.68	-0.0071	0.0316	0.0316	0.6037
19-OCT-2023	511523	18.50	19.12	-0.0330	0.0278	0.0279	0.5330
19-OCT-2023	511525	2.02	2.05	-0.0147	0.0262	0.0261	0.4986
19-OCT-2023	511533	65.37	66.70	-0.0201	0.0389	0.0388	0.7413
19-OCT-2023	511535	30.35	30.35	0.0000	0.0441	0.0440	0.8406
19-OCT-2023	511543	10.57	10.57	0.0000	0.0349	0.0348	0.6649
19-OCT-2023	511549	148.65	136.75	0.0834	0.0299	0.0304	0.5808
19-OCT-2023	511557	1.20	1.17	0.0253	0.0358	0.0357	0.6820
19-OCT-2023	511563	25.77	25.27	0.0196	0.0163	0.0163	0.3114
19-OCT-2023	511571	107.80	110.00	-0.0202	0.0417	0.0416	0.7948
19-OCT-2023	511585	1.90	1.87	0.0159	0.0142	0.0142	0.2713
19-OCT-2023	511593	6.32	6.65	-0.0509	0.0392	0.0393	0.7508
19-OCT-2023	511601	12.31	12.35	-0.0032	0.0333	0.0332	0.6343
19-OCT-2023	511609	29.00	29.50	-0.0171	0.0179	0.0179	0.3420
19-OCT-2023	511626	14.70	15.00	-0.0202	0.0515	0.0514	0.9820
19-OCT-2023	511628	481.85	451.80	0.0644	0.0346	0.0348	0.6649
19-OCT-2023	511644	126.40	123.95	0.0196	0.0239	0.0239	0.4566
19-OCT-2023	511654	18.01	18.15	-0.0077	0.0348	0.0347	0.6629
19-OCT-2023	511658	86.45	88.04	-0.0182	0.0328	0.0327	0.6247
19-OCT-2023	511672	72.83	73.29	-0.0063	0.0355	0.0354	0.6763
19-OCT-2023	511688	6.52	6.52	0.0000	0.0325	0.0324	0.6190
19-OCT-2023	511692	28.70	28.30	0.0140	0.0386	0.0386	0.7375
19-OCT-2023	511696	135.85	129.95	0.0444	0.0251	0.0253	0.4834
19-OCT-2023	511700	51.24	50.12	0.0221	0.0309	0.0309	0.5903
19-OCT-2023	511702	27.26	25.55	0.0648	0.0323	0.0325	0.6209
19-OCT-2023	511710	1.40	1.40	0.0000	0.0352	0.0351	0.6706
19-OCT-2023	511712	18.00	18.19	-0.0105	0.0340	0.0340	0.6496
19-OCT-2023	511714	31.33	32.16	-0.0261	0.0354	0.0353	0.6744
19-OCT-2023	511728	28.41	28.98	-0.0199	0.0332	0.0332	0.6343
19-OCT-2023	511736	1.52	1.50	0.0132	0.0413	0.0412	0.7871
19-OCT-2023	511740	86.00	82.00	0.0476	0.0313	0.0314	0.5999
19-OCT-2023	511754	353.45	360.65	-0.0202	0.0309	0.0309	0.5903
19-OCT-2023	511756	28.20	27.09	0.0402	0.0337	0.0337	0.6438
19-OCT-2023	511758	44.25	42.15	0.0486	0.0298	0.0299	0.5712
19-OCT-2023	511760	0.61	0.61	0.0000	0.0328	0.0327	0.6247
19-OCT-2023	511764	44.61	44.73	-0.0027	0.0389	0.0388	0.7413
19-OCT-2023	511768	306.00	312.40	-0.0207	0.0358	0.0358	0.6840
19-OCT-2023	512008	247.30	256.45	-0.0363	0.0331	0.0331	0.6324
19-OCT-2023	512014	12.76	12.76	0.0000	0.0101	0.0100	0.1910
19-OCT-2023	512018	2.43	2.47	-0.0163	0.0360	0.0359	0.6859
19-OCT-2023	512020	2800.00	2750.00	0.0180	0.0304	0.0303	0.5789
19-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	512024	50.89	48.47	0.0487	0.0130	0.0134	0.2560
19-OCT-2023	512025	152.60	152.60	0.0000	0.0099	0.0099	0.1891
19-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-OCT-2023	512036	96.00	91.55	0.0475	0.0286	0.0287	0.5483
19-OCT-2023	512038	91.78	89.99	0.0197	0.0151	0.0152	0.2904
19-OCT-2023	512047	3.61	3.44	0.0482	0.0474	0.0474	0.9056
19-OCT-2023	512048	5.29	5.37	-0.0150	0.0450	0.0449	0.8578
19-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	512064	110.00	111.85	-0.0167	0.0352	0.0352	0.6725
19-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	512068	127.65	121.58	0.0487	0.0373	0.0374	0.7145
19-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-OCT-2023	512093	5.30	5.40	-0.0187	0.0356	0.0356	0.6801
19-OCT-2023	512097	0.48	0.47	0.0211	0.1114	0.1111	2.1226
19-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	512103	82.40	82.40	0.0000	0.0290	0.0289	0.5521
19-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	512149	2.01	1.98	0.0150	0.0448	0.0447	0.8540
19-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	512165	138.40	136.90	0.0109	0.0332	0.0331	0.6324
19-OCT-2023	512169	10.65	11.21	-0.0512	0.0285	0.0287	0.5483
19-OCT-2023	512175	4.42	4.42	0.0000	0.0304	0.0304	0.5808
19-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	512215	40.44	41.26	-0.0201	0.0301	0.0301	0.5751
19-OCT-2023	512217	28.51	28.44	0.0025	0.0383	0.0382	0.7298
19-OCT-2023	512221	13.77	13.77	0.0000	0.0027	0.0027	0.0516
19-OCT-2023	512229	245.00	244.70	0.0012	0.0169	0.0169	0.3229
19-OCT-2023	512247	4.00	3.99	0.0025	0.0389	0.0388	0.7413
19-OCT-2023	512257	3.52	3.66	-0.0390	0.0323	0.0324	0.6190
19-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	512267	22.99	23.24	-0.0108	0.0357	0.0356	0.6801
19-OCT-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
19-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	512279	11.61	11.61	0.0000	0.0307	0.0306	0.5846
19-OCT-2023	512297	24.08	22.94	0.0485	0.0270	0.0272	0.5197
19-OCT-2023	512301	3.99	3.92	0.0177	0.0401	0.0400	0.7642
19-OCT-2023	512329	7599.40	7450.40	0.0198	0.0283	0.0283	0.5407
19-OCT-2023	512341	0.44	0.44	0.0000	0.0191	0.0191	0.3649
19-OCT-2023	512344	3.52	3.70	-0.0499	0.0430	0.0431	0.8234
19-OCT-2023	512345	18.48	18.48	0.0000	0.0198	0.0197	0.3764
19-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-OCT-2023	512377	3.84	3.84	0.0000	0.0042	0.0042	0.0802
19-OCT-2023	512379	24.00	23.73	0.0113	0.0360	0.0359	0.6859
19-OCT-2023	512393	106.55	106.00	0.0052	0.0306	0.0306	0.5846
19-OCT-2023	512399	11.50	11.63	-0.0112	0.0353	0.0353	0.6744
19-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-OCT-2023	512425	459.50	454.35	0.0113	0.0318	0.0318	0.6075
19-OCT-2023	512437	560.00	543.05	0.0307	0.0284	0.0284	0.5426
19-OCT-2023	512441	16.52	16.73	-0.0126	0.0342	0.0341	0.6515
19-OCT-2023	512443	16.40	16.43	-0.0018	0.0179	0.0178	0.3401
19-OCT-2023	512453	711.60	708.65	0.0042	0.0265	0.0264	0.5044
19-OCT-2023	512463	43.46	41.42	0.0481	0.0431	0.0431	0.8234
19-OCT-2023	512477	160.15	152.55	0.0486	0.0392	0.0393	0.7508
19-OCT-2023	512479	728.00	728.00	0.0000	0.0172	0.0171	0.3267
19-OCT-2023	512481	3.73	3.92	-0.0497	0.0421	0.0421	0.8043
19-OCT-2023	512485	66.81	70.10	-0.0481	0.0321	0.0322	0.6152
19-OCT-2023	512489	94.99	94.99	0.0000	0.0381	0.0381	0.7279
19-OCT-2023	512493	39.78	39.90	-0.0030	0.0341	0.0341	0.6515
19-OCT-2023	512499	0.49	0.49	0.0000	0.0101	0.0101	0.1930
19-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
19-OCT-2023	512527	1084.75	1120.00	-0.0320	0.0251	0.0252	0.4814
19-OCT-2023	512565	52.39	52.49	-0.0019	0.0358	0.0358	0.6840
19-OCT-2023	512587	67.84	67.11	0.0108	0.0401	0.0400	0.7642
19-OCT-2023	512589	24.43	23.86	0.0236	0.0370	0.0370	0.7069
19-OCT-2023	512591	69.15	71.90	-0.0390	0.0291	0.0291	0.5560
19-OCT-2023	512595	176.15	172.70	0.0198	0.0239	0.0239	0.4566
19-OCT-2023	512604	4.65	4.51	0.0306	0.0494	0.0493	0.9419
19-OCT-2023	512618	6.33	6.03	0.0486	0.0347	0.0347	0.6629
19-OCT-2023	512624	3.25	3.21	0.0124	0.0354	0.0353	0.6744
19-OCT-2023	512634	92.89	93.00	-0.0012	0.0283	0.0283	0.5407
19-OCT-2023	513005	40.50	42.20	-0.0411	0.0348	0.0348	0.6649
19-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	513043	52.39	44.44	0.1646	0.0457	0.0470	0.8979
19-OCT-2023	513059	19.99	19.67	0.0161	0.0360	0.0359	0.6859
19-OCT-2023	513063	21.00	21.50	-0.0235	0.0333	0.0333	0.6362
19-OCT-2023	513117	7.08	6.95	0.0185	0.0428	0.0427	0.8158
19-OCT-2023	513119	57.00	55.86	0.0202	0.0319	0.0318	0.6075
19-OCT-2023	513149	825.00	800.00	0.0308	0.0315	0.0315	0.6018
19-OCT-2023	513173	23.00	22.93	0.0030	0.0357	0.0356	0.6801
19-OCT-2023	513252	769.30	780.10	-0.0139	0.0317	0.0316	0.6037
19-OCT-2023	513303	18.88	18.83	0.0027	0.0380	0.0379	0.7241
19-OCT-2023	513307	105.15	110.65	-0.0510	0.0340	0.0341	0.6515
19-OCT-2023	513309	14.27	14.27	0.0000	0.0346	0.0345	0.6591
19-OCT-2023	513337	29.11	28.54	0.0198	0.0383	0.0383	0.7317
19-OCT-2023	513353	288.25	286.30	0.0068	0.0363	0.0362	0.6916
19-OCT-2023	513361	2.11	2.11	0.0000	0.0272	0.0271	0.5177
19-OCT-2023	513369	57.50	58.60	-0.0189	0.0401	0.0400	0.7642
19-OCT-2023	513397	8.17	7.79	0.0476	0.0304	0.0305	0.5827
19-OCT-2023	513401	39.26	40.27	-0.0254	0.0388	0.0388	0.7413
19-OCT-2023	513403	5.70	5.74	-0.0070	0.0469	0.0468	0.8941
19-OCT-2023	513418	4.41	4.45	-0.0090	0.0335	0.0334	0.6381
19-OCT-2023	513422	23.47	23.27	0.0086	0.0371	0.0370	0.7069
19-OCT-2023	513430	28.50	27.30	0.0430	0.0343	0.0343	0.6553
19-OCT-2023	513452	9.49	9.78	-0.0301	0.0331	0.0331	0.6324
19-OCT-2023	513456	29.00	28.62	0.0132	0.0325	0.0324	0.6190
19-OCT-2023	513460	8.15	8.15	0.0000	0.0345	0.0344	0.6572
19-OCT-2023	513472	52.41	51.50	0.0175	0.0349	0.0349	0.6668
19-OCT-2023	513488	36.19	36.70	-0.0140	0.0386	0.0385	0.7355
19-OCT-2023	513498	158.70	161.90	-0.0200	0.0350	0.0350	0.6687
19-OCT-2023	513502	2.60	2.59	0.0039	0.0353	0.0352	0.6725
19-OCT-2023	513507	176.00	176.00	0.0000	0.0314	0.0313	0.5980
19-OCT-2023	513511	134.90	142.35	-0.0538	0.0253	0.0256	0.4891
19-OCT-2023	513513	9.80	9.49	0.0321	0.0421	0.0420	0.8024
19-OCT-2023	513515	1.46	1.46	0.0000	0.0359	0.0358	0.6840
19-OCT-2023	513528	3.60	3.60	0.0000	0.0432	0.0431	0.8234
19-OCT-2023	513532	148.65	150.00	-0.0090	0.0306	0.0305	0.5827
19-OCT-2023	513536	14.60	15.00	-0.0270	0.0357	0.0356	0.6801
19-OCT-2023	513540	24.20	24.20	0.0000	0.0248	0.0247	0.4719
19-OCT-2023	513548	140.00	137.90	0.0151	0.0283	0.0283	0.5407
19-OCT-2023	513566	19.65	20.04	-0.0197	0.0405	0.0404	0.7718
19-OCT-2023	513575	19.67	18.74	0.0484	0.0357	0.0358	0.6840
19-OCT-2023	513579	3.96	3.96	0.0000	0.0236	0.0235	0.4490
19-OCT-2023	513629	109.06	103.87	0.0488	0.0269	0.0270	0.5158
19-OCT-2023	513642	47.30	49.11	-0.0376	0.0307	0.0307	0.5865
19-OCT-2023	513687	4.48	4.48	0.0000	0.0298	0.0298	0.5693
19-OCT-2023	513693	57.58	59.64	-0.0352	0.0321	0.0321	0.6133
19-OCT-2023	513699	38.00	35.79	0.0599	0.0359	0.0361	0.6897
19-OCT-2023	513709	142.35	141.70	0.0046	0.0283	0.0282	0.5388
19-OCT-2023	513713	7.57	7.67	-0.0131	0.0326	0.0325	0.6209
19-OCT-2023	513721	18.06	17.34	0.0407	0.0335	0.0336	0.6419
19-OCT-2023	513723	185.00	185.20	-0.0011	0.0290	0.0290	0.5540
19-OCT-2023	514010	14.70	14.42	0.0192	0.0367	0.0366	0.6992
19-OCT-2023	514028	26.50	26.57	-0.0026	0.0277	0.0277	0.5292
19-OCT-2023	514030	241.15	242.10	-0.0039	0.0262	0.0261	0.4986
19-OCT-2023	514087	102.10	101.70	0.0039	0.0272	0.0272	0.5197
19-OCT-2023	514113	28.14	28.02	0.0043	0.0284	0.0283	0.5407
19-OCT-2023	514128	14.25	14.25	0.0000	0.0240	0.0239	0.4566
19-OCT-2023	514138	497.40	496.25	0.0023	0.0354	0.0354	0.6763
19-OCT-2023	514140	23.72	22.96	0.0326	0.0346	0.0346	0.6610
19-OCT-2023	514165	12.57	12.20	0.0299	0.0332	0.0332	0.6343
19-OCT-2023	514171	34.90	33.70	0.0350	0.0370	0.0370	0.7069
19-OCT-2023	514183	139.05	139.50	-0.0032	0.0240	0.0240	0.4585
19-OCT-2023	514197	31.57	33.21	-0.0506	0.0750	0.0749	1.4310
19-OCT-2023	514215	249.70	256.20	-0.0257	0.0316	0.0316	0.6037
19-OCT-2023	514223	5.28	5.11	0.0327	0.0375	0.0375	0.7164
19-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	514238	1192.90	1199.70	-0.0057	0.0331	0.0330	0.6305
19-OCT-2023	514240	6.25	5.70	0.0921	0.0419	0.0423	0.8081
19-OCT-2023	514248	44.60	44.60	0.0000	0.0367	0.0366	0.6992
19-OCT-2023	514260	2.74	2.74	0.0000	0.0079	0.0078	0.1490
19-OCT-2023	514264	12.82	11.75	0.0872	0.0341	0.0346	0.6610
19-OCT-2023	514266	67.98	66.99	0.0147	0.0270	0.0270	0.5158
19-OCT-2023	514272	64.08	66.00	-0.0295	0.0341	0.0341	0.6515
19-OCT-2023	514280	70.90	70.41	0.0069	0.0328	0.0327	0.6247
19-OCT-2023	514302	163.60	169.30	-0.0342	0.0321	0.0321	0.6133
19-OCT-2023	514312	16.50	16.83	-0.0198	0.0310	0.0310	0.5923
19-OCT-2023	514316	112.90	110.65	0.0201	0.0310	0.0309	0.5903
19-OCT-2023	514318	13.60	13.60	0.0000	0.0148	0.0148	0.2828
19-OCT-2023	514322	125.00	124.95	0.0004	0.0364	0.0363	0.6935
19-OCT-2023	514326	13.83	14.67	-0.0590	0.0402	0.0403	0.7699
19-OCT-2023	514330	49.99	50.49	-0.0100	0.0466	0.0465	0.8884
19-OCT-2023	514332	14.00	13.45	0.0401	0.0410	0.0410	0.7833
19-OCT-2023	514336	9.74	9.74	0.0000	0.0103	0.0103	0.1968
19-OCT-2023	514358	69.15	70.56	-0.0202	0.0452	0.0451	0.8616
19-OCT-2023	514360	750.15	767.20	-0.0225	0.0382	0.0381	0.7279
19-OCT-2023	514378	29.86	33.17	-0.1051	0.0370	0.0376	0.7183
19-OCT-2023	514386	3.41	3.71	-0.0843	0.0381	0.0385	0.7355
19-OCT-2023	514400	11.10	11.36	-0.0232	0.0407	0.0406	0.7757
19-OCT-2023	514428	269.15	267.55	0.0060	0.0349	0.0348	0.6649
19-OCT-2023	514442	18.71	18.90	-0.0101	0.0358	0.0357	0.6820
19-OCT-2023	514448	1633.30	1635.45	-0.0013	0.0274	0.0273	0.5216
19-OCT-2023	514454	17.58	16.75	0.0484	0.0332	0.0333	0.6362
19-OCT-2023	514470	69.55	69.41	0.0020	0.0323	0.0322	0.6152
19-OCT-2023	515008	89.73	90.04	-0.0034	0.0272	0.0271	0.5177
19-OCT-2023	515043	126.40	122.30	0.0330	0.0227	0.0227	0.4337
19-OCT-2023	515059	89.41	87.66	0.0198	0.0346	0.0346	0.6610
19-OCT-2023	515085	4.22	4.39	-0.0395	0.0397	0.0397	0.7585
19-OCT-2023	515127	2.92	2.76	0.0564	0.0374	0.0375	0.7164
19-OCT-2023	515147	133.45	126.75	0.0515	0.0331	0.0332	0.6343
19-OCT-2023	516003	207.55	212.60	-0.0240	0.0326	0.0325	0.6209
19-OCT-2023	516020	3.85	3.84	0.0026	0.0328	0.0327	0.6247
19-OCT-2023	516078	32.49	32.60	-0.0034	0.0372	0.0372	0.7107
19-OCT-2023	516096	194.00	196.45	-0.0125	0.0321	0.0320	0.6114
19-OCT-2023	516106	9.65	9.71	-0.0062	0.0414	0.0413	0.7890
19-OCT-2023	516108	106.50	107.95	-0.0135	0.0235	0.0235	0.4490
19-OCT-2023	516110	7.79	7.83	-0.0051	0.0364	0.0363	0.6935
19-OCT-2023	517035	615.20	621.85	-0.0108	0.0329	0.0328	0.6266
19-OCT-2023	517044	10.53	11.04	-0.0473	0.0314	0.0315	0.6018
19-OCT-2023	517063	49.84	48.99	0.0172	0.0286	0.0286	0.5464
19-OCT-2023	517077	44.43	44.43	0.0000	0.0226	0.0225	0.4299
19-OCT-2023	517096	67.88	69.60	-0.0250	0.0369	0.0369	0.7050
19-OCT-2023	517119	15.72	14.50	0.0808	0.0294	0.0298	0.5693
19-OCT-2023	517166	57.09	58.23	-0.0198	0.0316	0.0315	0.6018
19-OCT-2023	517170	42.41	41.89	0.0123	0.0325	0.0325	0.6209
19-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-OCT-2023	517201	66.87	63.69	0.0487	0.0356	0.0356	0.6801
19-OCT-2023	517236	184.70	186.00	-0.0070	0.0339	0.0339	0.6477
19-OCT-2023	517238	153.00	156.00	-0.0194	0.0319	0.0318	0.6075
19-OCT-2023	517246	75.00	73.61	0.0187	0.0326	0.0326	0.6228
19-OCT-2023	517258	53.26	51.30	0.0375	0.0351	0.0351	0.6706
19-OCT-2023	517264	65.00	65.99	-0.0151	0.0352	0.0351	0.6706
19-OCT-2023	517288	99.66	103.06	-0.0335	0.0419	0.0419	0.8005
19-OCT-2023	517356	1.20	1.20	0.0000	0.0325	0.0324	0.6190
19-OCT-2023	517360	25.89	26.41	-0.0199	0.0309	0.0309	0.5903
19-OCT-2023	517370	41.84	41.81	0.0007	0.0322	0.0321	0.6133
19-OCT-2023	517372	246.80	251.90	-0.0205	0.0308	0.0308	0.5884
19-OCT-2023	517393	6.04	5.93	0.0184	0.0334	0.0334	0.6381
19-OCT-2023	517397	43.00	40.54	0.0589	0.0401	0.0402	0.7680
19-OCT-2023	517399	6.52	6.22	0.0471	0.0332	0.0333	0.6362
19-OCT-2023	517415	7.64	7.64	0.0000	0.0327	0.0327	0.6247
19-OCT-2023	517417	365.90	367.30	-0.0038	0.0309	0.0309	0.5903
19-OCT-2023	517423	8.04	7.66	0.0484	0.0102	0.0107	0.2044
19-OCT-2023	517429	82.95	81.53	0.0173	0.0430	0.0429	0.8196
19-OCT-2023	517437	139.10	144.30	-0.0367	0.0293	0.0293	0.5598
19-OCT-2023	517449	476.05	475.25	0.0017	0.0307	0.0306	0.5846
19-OCT-2023	517467	5.93	5.74	0.0326	0.0327	0.0327	0.6247
19-OCT-2023	517477	220.85	223.10	-0.0101	0.0278	0.0277	0.5292
19-OCT-2023	517494	22.40	22.43	-0.0013	0.0361	0.0360	0.6878
19-OCT-2023	517514	79.12	77.20	0.0246	0.0375	0.0374	0.7145
19-OCT-2023	517546	63.80	60.95	0.0457	0.0351	0.0352	0.6725
19-OCT-2023	517554	42.73	42.32	0.0096	0.0312	0.0311	0.5942
19-OCT-2023	518011	139.00	139.60	-0.0043	0.0259	0.0258	0.4929
19-OCT-2023	518017	27.86	26.87	0.0362	0.0289	0.0289	0.5521
19-OCT-2023	518075	268.90	271.90	-0.0111	0.0270	0.0269	0.5139
19-OCT-2023	519003	303.40	294.50	0.0298	0.0305	0.0305	0.5827
19-OCT-2023	519014	11.72	11.72	0.0000	0.0212	0.0211	0.4031
19-OCT-2023	519031	196.00	194.00	0.0103	0.0240	0.0240	0.4585
19-OCT-2023	519064	48.70	51.21	-0.0503	0.0365	0.0365	0.6973
19-OCT-2023	519097	35.77	35.69	0.0022	0.0295	0.0294	0.5617
19-OCT-2023	519152	3600.00	3530.00	0.0196	0.0276	0.0275	0.5254
19-OCT-2023	519174	10.58	10.38	0.0191	0.0325	0.0325	0.6209
19-OCT-2023	519191	8.10	8.15	-0.0062	0.0379	0.0378	0.7222
19-OCT-2023	519214	5.27	5.27	0.0000	0.0222	0.0221	0.4222
19-OCT-2023	519216	33.92	34.14	-0.0065	0.0318	0.0317	0.6056
19-OCT-2023	519234	48.00	47.00	0.0211	0.0323	0.0323	0.6171
19-OCT-2023	519238	15.50	15.88	-0.0242	0.0317	0.0316	0.6037
19-OCT-2023	519242	42.24	44.45	-0.0510	0.0365	0.0366	0.6992
19-OCT-2023	519262	30.65	30.05	0.0198	0.0310	0.0310	0.5923
19-OCT-2023	519279	5.40	5.44	-0.0074	0.0295	0.0294	0.5617
19-OCT-2023	519285	4.57	4.77	-0.0428	0.0355	0.0355	0.6782
19-OCT-2023	519287	19.96	19.98	-0.0010	0.0350	0.0350	0.6687
19-OCT-2023	519295	323.70	319.60	0.0127	0.0242	0.0241	0.4604
19-OCT-2023	519299	180.50	178.35	0.0120	0.0345	0.0344	0.6572
19-OCT-2023	519331	54.27	54.11	0.0030	0.0383	0.0382	0.7298
19-OCT-2023	519353	4.14	4.35	-0.0495	0.0179	0.0182	0.3477
19-OCT-2023	519359	59.87	60.25	-0.0063	0.0263	0.0263	0.5025
19-OCT-2023	519367	82.00	82.56	-0.0068	0.0344	0.0343	0.6553
19-OCT-2023	519397	53.10	50.58	0.0486	0.0425	0.0425	0.8120
19-OCT-2023	519413	9.48	9.48	0.0000	0.0109	0.0109	0.2082
19-OCT-2023	519415	38.59	38.59	0.0000	0.0162	0.0161	0.3076
19-OCT-2023	519421	1852.60	1807.40	0.0247	0.0151	0.0152	0.2904
19-OCT-2023	519439	8.01	8.01	0.0000	0.0087	0.0087	0.1662
19-OCT-2023	519455	56.66	55.05	0.0288	0.0379	0.0379	0.7241
19-OCT-2023	519457	40.44	40.57	-0.0032	0.0350	0.0349	0.6668
19-OCT-2023	519463	122.65	120.25	0.0198	0.0294	0.0294	0.5617
19-OCT-2023	519471	199.50	195.80	0.0187	0.0304	0.0304	0.5808
19-OCT-2023	519475	93.16	90.07	0.0337	0.0362	0.0362	0.6916
19-OCT-2023	519477	38.19	39.96	-0.0453	0.0317	0.0318	0.6075
19-OCT-2023	519483	54.02	52.00	0.0381	0.0350	0.0350	0.6687
19-OCT-2023	519500	9.31	9.70	-0.0410	0.0330	0.0331	0.6324
19-OCT-2023	519506	10.74	10.74	0.0000	0.0223	0.0222	0.4241
19-OCT-2023	519532	13.88	14.00	-0.0086	0.0256	0.0256	0.4891
19-OCT-2023	519566	130.00	131.85	-0.0141	0.0294	0.0294	0.5617
19-OCT-2023	519574	59.03	60.23	-0.0201	0.0147	0.0147	0.2808
19-OCT-2023	519604	14.68	14.40	0.0193	0.0320	0.0319	0.6094
19-OCT-2023	519606	11.13	10.60	0.0488	0.0309	0.0311	0.5942
19-OCT-2023	519612	30.00	29.75	0.0084	0.0363	0.0362	0.6916
19-OCT-2023	520073	1214.45	1252.00	-0.0305	0.0307	0.0307	0.5865
19-OCT-2023	520075	143.55	145.20	-0.0114	0.0215	0.0214	0.4088
19-OCT-2023	520081	28.65	28.65	0.0000	0.0092	0.0092	0.1758
19-OCT-2023	520121	6.97	7.00	-0.0043	0.0446	0.0445	0.8502
19-OCT-2023	520123	88.00	88.72	-0.0081	0.0323	0.0322	0.6152
19-OCT-2023	520127	20.74	21.81	-0.0503	0.0406	0.0407	0.7776
19-OCT-2023	520131	21.00	21.00	0.0000	0.0272	0.0272	0.5197
19-OCT-2023	520141	8.08	8.35	-0.0329	0.0330	0.0330	0.6305
19-OCT-2023	520155	31.55	31.64	-0.0028	0.0378	0.0377	0.7203
19-OCT-2023	521003	32.14	32.14	0.0000	0.0138	0.0138	0.2636
19-OCT-2023	521005	58.80	58.00	0.0137	0.0318	0.0317	0.6056
19-OCT-2023	521048	61.05	62.25	-0.0195	0.0571	0.0569	1.0871
19-OCT-2023	521054	26.50	26.20	0.0114	0.0344	0.0343	0.6553
19-OCT-2023	521062	1.75	1.75	0.0000	0.0394	0.0393	0.7508
19-OCT-2023	521068	48.50	46.40	0.0443	0.0286	0.0287	0.5483
19-OCT-2023	521080	6.65	6.51	0.0213	0.0425	0.0424	0.8101
19-OCT-2023	521097	157.40	163.00	-0.0350	0.0219	0.0220	0.4203
19-OCT-2023	521105	84.92	82.21	0.0324	0.0378	0.0377	0.7203
19-OCT-2023	521113	17.10	17.40	-0.0174	0.0359	0.0358	0.6840
19-OCT-2023	521131	28.20	23.50	0.1823	0.0395	0.0414	0.7909
19-OCT-2023	521133	3.91	3.91	0.0000	0.0207	0.0206	0.3936
19-OCT-2023	521137	3.58	3.51	0.0197	0.0278	0.0278	0.5311
19-OCT-2023	521141	25.08	26.35	-0.0494	0.0277	0.0279	0.5330
19-OCT-2023	521149	8.99	8.80	0.0214	0.0312	0.0311	0.5942
19-OCT-2023	521151	47.79	47.60	0.0040	0.0376	0.0375	0.7164
19-OCT-2023	521161	40.94	40.96	-0.0005	0.0399	0.0398	0.7604
19-OCT-2023	521178	27.90	27.69	0.0076	0.0371	0.0370	0.7069
19-OCT-2023	521188	14.02	13.87	0.0108	0.0367	0.0366	0.6992
19-OCT-2023	521206	2.31	2.36	-0.0214	0.0365	0.0365	0.6973
19-OCT-2023	521210	17.25	17.99	-0.0420	0.0355	0.0355	0.6782
19-OCT-2023	521216	107.40	111.75	-0.0397	0.0320	0.0320	0.6114
19-OCT-2023	521222	36.80	36.98	-0.0049	0.0367	0.0366	0.6992
19-OCT-2023	521226	19.50	19.28	0.0113	0.0386	0.0385	0.7355
19-OCT-2023	521228	2.74	2.79	-0.0181	0.0362	0.0362	0.6916
19-OCT-2023	521232	56.22	53.55	0.0487	0.0257	0.0259	0.4948
19-OCT-2023	521234	33.76	35.41	-0.0477	0.0406	0.0406	0.7757
19-OCT-2023	521240	168.00	163.45	0.0275	0.0315	0.0315	0.6018
19-OCT-2023	521242	13.66	13.01	0.0488	0.0311	0.0312	0.5961
19-OCT-2023	522001	39.21	38.96	0.0064	0.0432	0.0431	0.8234
19-OCT-2023	522004	76.13	75.07	0.0140	0.0321	0.0320	0.6114
19-OCT-2023	522005	193.60	179.10	0.0778	0.0380	0.0383	0.7317
19-OCT-2023	522017	395.00	400.30	-0.0133	0.0297	0.0297	0.5674
19-OCT-2023	522027	20.43	19.46	0.0486	0.0294	0.0295	0.5636
19-OCT-2023	522036	31.19	30.58	0.0198	0.0237	0.0237	0.4528
19-OCT-2023	522091	240.60	237.55	0.0128	0.0412	0.0411	0.7852
19-OCT-2023	522101	197.00	200.05	-0.0154	0.0282	0.0281	0.5368
19-OCT-2023	522105	61.86	61.09	0.0125	0.0345	0.0345	0.6591
19-OCT-2023	522122	1691.05	1687.30	0.0022	0.0201	0.0200	0.3821
19-OCT-2023	522134	164.50	162.95	0.0095	0.0360	0.0359	0.6859
19-OCT-2023	522152	61.55	59.97	0.0260	0.0322	0.0322	0.6152
19-OCT-2023	522165	53.61	52.01	0.0303	0.0369	0.0369	0.7050
19-OCT-2023	522171	2.79	2.79	0.0000	0.0414	0.0413	0.7890
19-OCT-2023	522183	318.35	324.90	-0.0204	0.0296	0.0296	0.5655
19-OCT-2023	522195	667.95	675.45	-0.0112	0.0311	0.0311	0.5942
19-OCT-2023	522207	101.06	103.51	-0.0240	0.0352	0.0352	0.6725
19-OCT-2023	522209	4.00	4.00	0.0000	0.0460	0.0459	0.8769
19-OCT-2023	522229	230.45	229.05	0.0061	0.0370	0.0369	0.7050
19-OCT-2023	522231	53.58	54.36	-0.0145	0.0345	0.0345	0.6591
19-OCT-2023	522235	6.09	5.98	0.0182	0.0150	0.0150	0.2866
19-OCT-2023	522237	23.00	22.75	0.0109	0.0331	0.0330	0.6305
19-OCT-2023	522245	22.53	22.97	-0.0193	0.0355	0.0354	0.6763
19-OCT-2023	522251	385.30	377.75	0.0198	0.0398	0.0397	0.7585
19-OCT-2023	522257	103.54	101.51	0.0198	0.0273	0.0273	0.5216
19-OCT-2023	522267	51.72	50.39	0.0261	0.0358	0.0357	0.6820
19-OCT-2023	522273	25.30	25.30	0.0000	0.0393	0.0392	0.7489
19-OCT-2023	522289	66.93	65.62	0.0198	0.0329	0.0328	0.6266
19-OCT-2023	522292	32.76	33.43	-0.0202	0.0308	0.0308	0.5884
19-OCT-2023	522294	293.90	279.95	0.0486	0.0331	0.0332	0.6343
19-OCT-2023	522650	1118.55	1031.30	0.0812	0.0361	0.0364	0.6954
19-OCT-2023	523007	81.06	82.93	-0.0228	0.0262	0.0261	0.4986
19-OCT-2023	523019	83.93	85.64	-0.0202	0.0333	0.0332	0.6343
19-OCT-2023	523021	32.63	32.96	-0.0101	0.0389	0.0388	0.7413
19-OCT-2023	523023	146.30	148.05	-0.0119	0.0281	0.0280	0.5349
19-OCT-2023	523054	904.00	904.00	0.0000	0.0261	0.0260	0.4967
19-OCT-2023	523062	19.50	19.50	0.0000	0.0316	0.0316	0.6037
19-OCT-2023	523100	261.70	265.50	-0.0144	0.0384	0.0383	0.7317
19-OCT-2023	523113	22.33	22.33	0.0000	0.0233	0.0232	0.4432
19-OCT-2023	523116	691.00	686.75	0.0062	0.0326	0.0325	0.6209
19-OCT-2023	523120	32.60	33.00	-0.0122	0.0382	0.0381	0.7279
19-OCT-2023	523144	42.77	44.55	-0.0408	0.0275	0.0275	0.5254
19-OCT-2023	523151	5.88	5.88	0.0000	0.0553	0.0551	1.0527
19-OCT-2023	523160	1435.55	1449.95	-0.0100	0.0243	0.0242	0.4623
19-OCT-2023	523186	198.80	193.00	0.0296	0.0232	0.0232	0.4432
19-OCT-2023	523222	6.00	6.05	-0.0083	0.0226	0.0225	0.4299
19-OCT-2023	523229	135.90	129.45	0.0486	0.0238	0.0240	0.4585
19-OCT-2023	523232	50.50	50.50	0.0000	0.0267	0.0266	0.5082
19-OCT-2023	523242	3.99	3.99	0.0000	0.0337	0.0336	0.6419
19-OCT-2023	523248	173.00	176.00	-0.0172	0.0330	0.0329	0.6286
19-OCT-2023	523277	0.50	0.50	0.0000	0.0381	0.0380	0.7260
19-OCT-2023	523289	56.00	57.00	-0.0177	0.0393	0.0392	0.7489
19-OCT-2023	523309	162.45	160.95	0.0093	0.0364	0.0363	0.6935
19-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
19-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	523373	17.87	18.06	-0.0106	0.0326	0.0325	0.6209
19-OCT-2023	523411	748.60	757.90	-0.0123	0.0338	0.0337	0.6438
19-OCT-2023	523425	7.89	7.90	-0.0013	0.0325	0.0325	0.6209
19-OCT-2023	523449	51.85	51.16	0.0134	0.0328	0.0328	0.6266
19-OCT-2023	523465	35.52	36.39	-0.0242	0.0352	0.0351	0.6706
19-OCT-2023	523467	1.62	1.64	-0.0123	0.0330	0.0329	0.6286
19-OCT-2023	523475	322.45	339.40	-0.0512	0.0355	0.0356	0.6801
19-OCT-2023	523483	170.25	168.10	0.0127	0.0322	0.0322	0.6152
19-OCT-2023	523489	26.75	26.12	0.0238	0.0322	0.0322	0.6152
19-OCT-2023	523519	5.73	5.46	0.0483	0.0426	0.0426	0.8139
19-OCT-2023	523537	52.00	52.40	-0.0077	0.0234	0.0234	0.4471
19-OCT-2023	523550	23.04	23.32	-0.0121	0.0268	0.0268	0.5120
19-OCT-2023	523558	18.29	18.04	0.0138	0.0322	0.0321	0.6133
19-OCT-2023	523566	45.05	44.41	0.0143	0.0412	0.0411	0.7852
19-OCT-2023	523586	277.35	278.70	-0.0049	0.0272	0.0271	0.5177
19-OCT-2023	523594	24.98	23.92	0.0434	0.0391	0.0391	0.7470
19-OCT-2023	523606	1173.00	1189.85	-0.0143	0.0343	0.0343	0.6553
19-OCT-2023	523620	25.00	25.10	-0.0040	0.0337	0.0336	0.6419
19-OCT-2023	523638	140.00	143.00	-0.0212	0.0299	0.0299	0.5712
19-OCT-2023	523650	33.65	34.21	-0.0165	0.0313	0.0312	0.5961
19-OCT-2023	523652	13.04	13.30	-0.0197	0.0339	0.0339	0.6477
19-OCT-2023	523672	110.65	112.75	-0.0188	0.0290	0.0290	0.5540
19-OCT-2023	523676	109.45	107.05	0.0222	0.0304	0.0304	0.5808
19-OCT-2023	523696	58.90	57.78	0.0192	0.0234	0.0234	0.4471
19-OCT-2023	523710	293.00	290.00	0.0103	0.0273	0.0273	0.5216
19-OCT-2023	523732	26.09	26.46	-0.0141	0.0395	0.0395	0.7546
19-OCT-2023	523752	24.92	26.54	-0.0630	0.0341	0.0343	0.6553
19-OCT-2023	523782	21.60	21.60	0.0000	0.0401	0.0400	0.7642
19-OCT-2023	523790	3.82	4.02	-0.0510	0.0205	0.0208	0.3974
19-OCT-2023	523826	25.20	25.23	-0.0012	0.0362	0.0361	0.6897
19-OCT-2023	523832	9.79	9.33	0.0481	0.0510	0.0510	0.9744
19-OCT-2023	523840	36.55	35.83	0.0199	0.0404	0.0403	0.7699
19-OCT-2023	523842	8.70	8.83	-0.0148	0.0286	0.0285	0.5445
19-OCT-2023	523844	11.93	11.70	0.0195	0.0288	0.0287	0.5483
19-OCT-2023	523850	525.00	531.40	-0.0121	0.0293	0.0293	0.5598
19-OCT-2023	523862	10.00	10.00	0.0000	0.0308	0.0307	0.5865
19-OCT-2023	523874	1.70	1.73	-0.0175	0.0302	0.0302	0.5770
19-OCT-2023	523888	9.24	8.80	0.0488	0.0120	0.0124	0.2369
19-OCT-2023	523896	31.97	29.50	0.0804	0.0340	0.0344	0.6572
19-OCT-2023	524013	14.23	13.56	0.0482	0.0379	0.0379	0.7241
19-OCT-2023	524031	5.39	5.14	0.0475	0.0315	0.0316	0.6037
19-OCT-2023	524038	4.73	4.89	-0.0333	0.0406	0.0406	0.7757
19-OCT-2023	524080	47.11	47.88	-0.0162	0.0282	0.0282	0.5388
19-OCT-2023	524136	464.95	442.85	0.0487	0.0359	0.0359	0.6859
19-OCT-2023	524156	54.69	56.92	-0.0400	0.0368	0.0369	0.7050
19-OCT-2023	524174	8.35	8.52	-0.0202	0.0334	0.0334	0.6381
19-OCT-2023	524202	61.93	61.55	0.0062	0.0352	0.0351	0.6706
19-OCT-2023	524204	101.45	100.00	0.0144	0.0283	0.0283	0.5407
19-OCT-2023	524210	56.19	57.33	-0.0201	0.0296	0.0296	0.5655
19-OCT-2023	524218	95.22	95.71	-0.0051	0.0273	0.0272	0.5197
19-OCT-2023	524238	9.70	9.70	0.0000	0.0298	0.0298	0.5693
19-OCT-2023	524288	124.55	125.45	-0.0072	0.0323	0.0322	0.6152
19-OCT-2023	524314	23.18	22.99	0.0082	0.0361	0.0360	0.6878
19-OCT-2023	524336	54.10	53.98	0.0022	0.0328	0.0328	0.6266
19-OCT-2023	524400	67.62	69.00	-0.0202	0.0386	0.0386	0.7375
19-OCT-2023	524408	176.30	173.95	0.0134	0.0289	0.0288	0.5502
19-OCT-2023	524414	11.40	11.41	-0.0009	0.0348	0.0347	0.6629
19-OCT-2023	524434	18.00	17.84	0.0089	0.0341	0.0340	0.6496
19-OCT-2023	524440	31.53	33.13	-0.0495	0.0311	0.0312	0.5961
19-OCT-2023	524444	1.71	1.71	0.0000	0.0330	0.0329	0.6286
19-OCT-2023	524458	12.93	12.65	0.0219	0.0357	0.0356	0.6801
19-OCT-2023	524480	417.00	404.85	0.0296	0.0272	0.0272	0.5197
19-OCT-2023	524488	3.03	3.08	-0.0164	0.0276	0.0276	0.5273
19-OCT-2023	524502	40.01	42.01	-0.0488	0.0282	0.0284	0.5426
19-OCT-2023	524506	293.95	293.25	0.0024	0.0277	0.0276	0.5273
19-OCT-2023	524514	28.95	28.95	0.0000	0.0108	0.0108	0.2063
19-OCT-2023	524520	84.51	84.22	0.0034	0.0239	0.0239	0.4566
19-OCT-2023	524522	43.00	41.66	0.0317	0.0347	0.0347	0.6629
19-OCT-2023	524534	39.77	39.00	0.0196	0.0306	0.0305	0.5827
19-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	524564	10.00	10.12	-0.0119	0.0277	0.0276	0.5273
19-OCT-2023	524572	47.94	47.00	0.0198	0.0355	0.0355	0.6782
19-OCT-2023	524576	20.97	20.40	0.0276	0.0331	0.0331	0.6324
19-OCT-2023	524580	13.31	13.58	-0.0201	0.0317	0.0316	0.6037
19-OCT-2023	524582	80.71	82.95	-0.0274	0.0300	0.0300	0.5731
19-OCT-2023	524592	5.86	5.87	-0.0017	0.0384	0.0383	0.7317
19-OCT-2023	524594	137.20	139.90	-0.0195	0.0354	0.0353	0.6744
19-OCT-2023	524604	17.81	17.81	0.0000	0.0205	0.0204	0.3897
19-OCT-2023	524606	24.00	23.60	0.0168	0.0457	0.0456	0.8712
19-OCT-2023	524614	11.76	12.37	-0.0506	0.1599	0.1596	3.0492
19-OCT-2023	524622	2.28	2.24	0.0177	0.0377	0.0376	0.7183
19-OCT-2023	524624	16.25	17.70	-0.0855	0.0461	0.0463	0.8846
19-OCT-2023	524628	11.56	11.03	0.0469	0.0377	0.0377	0.7203
19-OCT-2023	524632	90.60	95.35	-0.0511	0.0399	0.0400	0.7642
19-OCT-2023	524634	436.45	441.20	-0.0108	0.0297	0.0296	0.5655
19-OCT-2023	524636	31.69	31.10	0.0188	0.0336	0.0335	0.6400
19-OCT-2023	524640	56.27	56.59	-0.0057	0.0336	0.0335	0.6400
19-OCT-2023	524642	0.96	0.95	0.0105	0.0359	0.0358	0.6840
19-OCT-2023	524654	375.65	374.60	0.0028	0.0291	0.0290	0.5540
19-OCT-2023	524661	3.65	3.98	-0.0866	0.0311	0.0316	0.6037
19-OCT-2023	524663	24.18	24.46	-0.0115	0.0315	0.0314	0.5999
19-OCT-2023	524675	13.32	13.70	-0.0281	0.0318	0.0318	0.6075
19-OCT-2023	524687	24.20	23.93	0.0112	0.0345	0.0344	0.6572
19-OCT-2023	524703	69.73	71.74	-0.0284	0.0299	0.0299	0.5712
19-OCT-2023	524711	16.05	16.89	-0.0510	0.0353	0.0354	0.6763
19-OCT-2023	524717	379.70	381.85	-0.0056	0.0316	0.0315	0.6018
19-OCT-2023	524723	20.85	20.85	0.0000	0.0055	0.0055	0.1051
19-OCT-2023	524727	15.02	14.74	0.0188	0.0323	0.0322	0.6152
19-OCT-2023	524731	637.45	656.20	-0.0290	0.0184	0.0185	0.3534
19-OCT-2023	524743	76.50	75.00	0.0198	0.0288	0.0288	0.5502
19-OCT-2023	524748	47.21	46.98	0.0049	0.0368	0.0368	0.7031
19-OCT-2023	524752	16.75	16.89	-0.0083	0.0323	0.0323	0.6171
19-OCT-2023	524768	24.92	24.84	0.0032	0.0378	0.0377	0.7203
19-OCT-2023	524790	125.40	125.95	-0.0044	0.0268	0.0267	0.5101
19-OCT-2023	524808	43.62	41.75	0.0438	0.0358	0.0359	0.6859
19-OCT-2023	524818	62.74	64.31	-0.0247	0.0272	0.0272	0.5197
19-OCT-2023	524828	175.10	179.15	-0.0229	0.0277	0.0277	0.5292
19-OCT-2023	526001	5.05	5.31	-0.0502	0.0357	0.0358	0.6840
19-OCT-2023	526025	16.83	17.17	-0.0200	0.0328	0.0328	0.6266
19-OCT-2023	526043	62.49	63.80	-0.0207	0.0363	0.0362	0.6916
19-OCT-2023	526073	1584.10	1584.30	-0.0001	0.0250	0.0250	0.4776
19-OCT-2023	526081	15.50	15.85	-0.0223	0.0346	0.0345	0.6591
19-OCT-2023	526095	32.78	31.80	0.0304	0.0443	0.0443	0.8464
19-OCT-2023	526113	11.31	11.09	0.0196	0.0303	0.0302	0.5770
19-OCT-2023	526115	4.71	4.71	0.0000	0.0314	0.0313	0.5980
19-OCT-2023	526117	477.00	481.25	-0.0089	0.0370	0.0369	0.7050
19-OCT-2023	526133	9.42	9.27	0.0161	0.0402	0.0401	0.7661
19-OCT-2023	526137	123.97	114.78	0.0770	0.0365	0.0368	0.7031
19-OCT-2023	526139	4.06	4.03	0.0074	0.0248	0.0248	0.4738
19-OCT-2023	526143	17.48	17.50	-0.0011	0.0390	0.0389	0.7432
19-OCT-2023	526159	119.90	115.20	0.0400	0.0306	0.0307	0.5865
19-OCT-2023	526161	140.75	141.75	-0.0071	0.0364	0.0363	0.6935
19-OCT-2023	526169	235.10	239.40	-0.0181	0.0293	0.0292	0.5579
19-OCT-2023	526179	85.21	85.01	0.0023	0.0175	0.0174	0.3324
19-OCT-2023	526187	5.27	5.19	0.0153	0.0357	0.0356	0.6801
19-OCT-2023	526193	21.76	21.34	0.0195	0.0345	0.0344	0.6572
19-OCT-2023	526211	117.55	115.50	0.0176	0.0279	0.0278	0.5311
19-OCT-2023	526225	11.88	11.88	0.0000	0.0374	0.0373	0.7126
19-OCT-2023	526231	58.60	58.00	0.0103	0.0306	0.0305	0.5827
19-OCT-2023	526237	41.99	41.79	0.0048	0.0352	0.0351	0.6706
19-OCT-2023	526241	11.61	11.22	0.0342	0.0345	0.0345	0.6591
19-OCT-2023	526251	4.04	4.04	0.0000	0.0261	0.0260	0.4967
19-OCT-2023	526269	67.85	67.40	0.0067	0.0340	0.0339	0.6477
19-OCT-2023	526301	23.32	23.88	-0.0237	0.0319	0.0319	0.6094
19-OCT-2023	526315	71.71	71.22	0.0069	0.0275	0.0274	0.5235
19-OCT-2023	526335	13.98	14.26	-0.0198	0.0365	0.0364	0.6954
19-OCT-2023	526345	13.51	13.38	0.0097	0.0302	0.0301	0.5751
19-OCT-2023	526355	99.60	99.05	0.0055	0.0295	0.0294	0.5617
19-OCT-2023	526365	37.20	36.41	0.0215	0.0417	0.0416	0.7948
19-OCT-2023	526373	68.00	69.00	-0.0146	0.0349	0.0349	0.6668
19-OCT-2023	526407	43.63	43.79	-0.0037	0.0244	0.0243	0.4643
19-OCT-2023	526409	10.16	10.29	-0.0127	0.0339	0.0339	0.6477
19-OCT-2023	526415	109.95	108.30	0.0151	0.0317	0.0316	0.6037
19-OCT-2023	526431	9.81	9.80	0.0010	0.0364	0.0363	0.6935
19-OCT-2023	526433	459.80	459.90	-0.0002	0.0303	0.0302	0.5770
19-OCT-2023	526435	84.96	83.25	0.0203	0.0374	0.0374	0.7145
19-OCT-2023	526439	5.35	5.35	0.0000	0.0236	0.0235	0.4490
19-OCT-2023	526441	0.92	0.93	-0.0108	0.0390	0.0389	0.7432
19-OCT-2023	526445	58.54	58.94	-0.0068	0.0286	0.0285	0.5445
19-OCT-2023	526468	20.35	19.41	0.0473	0.0298	0.0299	0.5712
19-OCT-2023	526471	22.61	21.54	0.0485	0.0276	0.0277	0.5292
19-OCT-2023	526473	7.23	6.72	0.0732	0.0349	0.0352	0.6725
19-OCT-2023	526479	67.00	65.72	0.0193	0.0380	0.0380	0.7260
19-OCT-2023	526481	28.40	28.05	0.0124	0.0288	0.0287	0.5483
19-OCT-2023	526488	22.37	22.37	0.0000	0.0167	0.0166	0.3171
19-OCT-2023	526492	127.70	123.30	0.0351	0.0262	0.0262	0.5006
19-OCT-2023	526494	6.34	6.46	-0.0188	0.0359	0.0358	0.6840
19-OCT-2023	526500	37.80	38.91	-0.0289	0.0326	0.0326	0.6228
19-OCT-2023	526506	394.35	399.00	-0.0117	0.0351	0.0350	0.6687
19-OCT-2023	526519	134.05	137.55	-0.0258	0.0347	0.0346	0.6610
19-OCT-2023	526525	14.36	14.98	-0.0423	0.0363	0.0363	0.6935
19-OCT-2023	526532	6.82	6.93	-0.0160	0.0375	0.0375	0.7164
19-OCT-2023	526544	7.11	7.29	-0.0250	0.0372	0.0372	0.7107
19-OCT-2023	526546	63.44	61.51	0.0309	0.0368	0.0367	0.7012
19-OCT-2023	526568	24.98	26.13	-0.0450	0.0320	0.0321	0.6133
19-OCT-2023	526570	32.32	32.32	0.0000	0.0147	0.0146	0.2789
19-OCT-2023	526574	20.38	21.45	-0.0512	0.0459	0.0459	0.8769
19-OCT-2023	526586	727.70	734.60	-0.0094	0.0227	0.0226	0.4318
19-OCT-2023	526588	19.90	19.90	0.0000	0.0376	0.0375	0.7164
19-OCT-2023	526604	13.22	13.51	-0.0217	0.0362	0.0361	0.6897
19-OCT-2023	526614	18.06	17.50	0.0315	0.0400	0.0400	0.7642
19-OCT-2023	526616	58.79	58.36	0.0073	0.0307	0.0306	0.5846
19-OCT-2023	526622	0.76	0.75	0.0132	0.0333	0.0333	0.6362
19-OCT-2023	526628	33.15	32.50	0.0198	0.0224	0.0224	0.4280
19-OCT-2023	526638	56.00	53.50	0.0457	0.0356	0.0356	0.6801
19-OCT-2023	526640	32.00	32.38	-0.0118	0.0273	0.0273	0.5216
19-OCT-2023	526654	151.90	152.20	-0.0020	0.0355	0.0354	0.6763
19-OCT-2023	526675	8.68	8.51	0.0198	0.0198	0.0198	0.3783
19-OCT-2023	526687	11.26	11.84	-0.0502	0.0346	0.0347	0.6629
19-OCT-2023	526703	185.00	183.65	0.0073	0.0356	0.0355	0.6782
19-OCT-2023	526705	201.00	201.00	0.0000	0.0353	0.0352	0.6725
19-OCT-2023	526709	0.84	0.83	0.0120	0.0124	0.0124	0.2369
19-OCT-2023	526711	25.21	26.43	-0.0473	0.0378	0.0379	0.7241
19-OCT-2023	526717	205.00	195.80	0.0459	0.0337	0.0338	0.6457
19-OCT-2023	526721	148.70	145.30	0.0231	0.0293	0.0293	0.5598
19-OCT-2023	526723	91.06	94.53	-0.0374	0.0270	0.0270	0.5158
19-OCT-2023	526727	16.32	16.70	-0.0230	0.0406	0.0406	0.7757
19-OCT-2023	526731	172.55	178.70	-0.0350	0.0249	0.0250	0.4776
19-OCT-2023	526739	440.15	444.50	-0.0098	0.0317	0.0316	0.6037
19-OCT-2023	526747	231.20	234.55	-0.0144	0.0279	0.0279	0.5330
19-OCT-2023	526751	16.50	17.00	-0.0299	0.0300	0.0300	0.5731
19-OCT-2023	526755	6.29	6.34	-0.0079	0.0337	0.0336	0.6419
19-OCT-2023	526761	16.12	16.12	0.0000	0.0348	0.0347	0.6629
19-OCT-2023	526773	7.63	7.28	0.0470	0.0422	0.0422	0.8062
19-OCT-2023	526775	280.95	287.85	-0.0243	0.0341	0.0340	0.6496
19-OCT-2023	526783	2952.15	2883.25	0.0236	0.0354	0.0353	0.6744
19-OCT-2023	526795	3.20	3.20	0.0000	0.0232	0.0231	0.4413
19-OCT-2023	526799	13.54	13.59	-0.0037	0.0294	0.0293	0.5598
19-OCT-2023	526813	10.00	10.12	-0.0119	0.0299	0.0298	0.5693
19-OCT-2023	526821	443.90	439.50	0.0100	0.0286	0.0285	0.5445
19-OCT-2023	526823	4.08	4.08	0.0000	0.0332	0.0331	0.6324
19-OCT-2023	526827	20.58	20.99	-0.0197	0.0383	0.0382	0.7298
19-OCT-2023	526839	10.25	10.45	-0.0193	0.0332	0.0331	0.6324
19-OCT-2023	526847	52.03	49.56	0.0486	0.0367	0.0368	0.7031
19-OCT-2023	526851	120.75	115.00	0.0488	0.0374	0.0375	0.7164
19-OCT-2023	526853	81.71	82.43	-0.0088	0.0321	0.0320	0.6114
19-OCT-2023	526859	2.27	2.26	0.0044	0.0349	0.0349	0.6668
19-OCT-2023	526861	63.97	60.93	0.0487	0.0332	0.0333	0.6362
19-OCT-2023	526865	4.62	4.65	-0.0065	0.0356	0.0355	0.6782
19-OCT-2023	526869	13.09	13.09	0.0000	0.0277	0.0276	0.5273
19-OCT-2023	526871	17.50	16.70	0.0468	0.0399	0.0399	0.7623
19-OCT-2023	526873	8.83	9.29	-0.0508	0.0392	0.0393	0.7508
19-OCT-2023	526877	11.05	10.84	0.0192	0.0128	0.0128	0.2445
19-OCT-2023	526891	9.19	9.25	-0.0065	0.0510	0.0509	0.9724
19-OCT-2023	526899	21.14	21.69	-0.0257	0.0322	0.0322	0.6152
19-OCT-2023	526901	68.00	68.74	-0.0108	0.0323	0.0322	0.6152
19-OCT-2023	526905	3.35	3.35	0.0000	0.0337	0.0336	0.6419
19-OCT-2023	526931	91.94	89.96	0.0218	0.0345	0.0344	0.6572
19-OCT-2023	526935	27.00	27.00	0.0000	0.0287	0.0287	0.5483
19-OCT-2023	526945	90.00	88.21	0.0201	0.0296	0.0295	0.5636
19-OCT-2023	526961	189.25	191.00	-0.0092	0.0335	0.0335	0.6400
19-OCT-2023	526965	81.74	79.97	0.0219	0.0277	0.0276	0.5273
19-OCT-2023	526967	7.83	8.06	-0.0290	0.0486	0.0485	0.9266
19-OCT-2023	526971	101.70	104.50	-0.0272	0.0292	0.0292	0.5579
19-OCT-2023	526977	8.94	8.94	0.0000	0.0045	0.0045	0.0860
19-OCT-2023	526981	218.55	218.40	0.0007	0.0371	0.0370	0.7069
19-OCT-2023	526983	5.70	5.70	0.0000	0.0194	0.0194	0.3706
19-OCT-2023	527005	376.55	369.20	0.0197	0.0361	0.0360	0.6878
19-OCT-2023	530025	18.03	18.00	0.0017	0.0302	0.0302	0.5770
19-OCT-2023	530027	3.20	3.28	-0.0247	0.0438	0.0437	0.8349
19-OCT-2023	530035	22.19	22.19	0.0000	0.0316	0.0316	0.6037
19-OCT-2023	530037	4.20	4.27	-0.0165	0.0109	0.0110	0.2102
19-OCT-2023	530043	227.00	222.00	0.0223	0.0275	0.0275	0.5254
19-OCT-2023	530045	21.21	21.12	0.0043	0.0289	0.0288	0.5502
19-OCT-2023	530053	28.00	28.01	-0.0004	0.0381	0.0380	0.7260
19-OCT-2023	530055	53.69	52.64	0.0198	0.0196	0.0196	0.3745
19-OCT-2023	530057	11.30	10.77	0.0480	0.0273	0.0275	0.5254
19-OCT-2023	530063	10.79	10.84	-0.0046	0.0390	0.0389	0.7432
19-OCT-2023	530065	11.53	11.71	-0.0155	0.0344	0.0343	0.6553
19-OCT-2023	530077	180.10	189.55	-0.0511	0.0353	0.0354	0.6763
19-OCT-2023	530095	47.51	45.25	0.0487	0.0391	0.0391	0.7470
19-OCT-2023	530109	2.11	2.14	-0.0141	0.0742	0.0740	1.4138
19-OCT-2023	530111	32.84	32.19	0.0200	0.0334	0.0333	0.6362
19-OCT-2023	530119	48.62	48.20	0.0087	0.0270	0.0269	0.5139
19-OCT-2023	530125	379.20	384.90	-0.0149	0.0322	0.0322	0.6152
19-OCT-2023	530127	15.30	16.03	-0.0466	0.0329	0.0330	0.6305
19-OCT-2023	530129	714.15	720.15	-0.0084	0.0294	0.0293	0.5598
19-OCT-2023	530133	58.60	57.00	0.0277	0.0332	0.0331	0.6324
19-OCT-2023	530139	44.49	44.00	0.0111	0.0405	0.0404	0.7718
19-OCT-2023	530145	15.70	16.02	-0.0202	0.0336	0.0335	0.6400
19-OCT-2023	530151	26.06	26.14	-0.0031	0.0298	0.0298	0.5693
19-OCT-2023	530161	8.54	8.98	-0.0502	0.0150	0.0154	0.2942
19-OCT-2023	530163	239.30	246.95	-0.0315	0.0332	0.0332	0.6343
19-OCT-2023	530167	26.19	24.63	0.0614	0.0342	0.0344	0.6572
19-OCT-2023	530169	26.70	26.65	0.0019	0.0286	0.0285	0.5445
19-OCT-2023	530171	23.20	22.57	0.0275	0.0366	0.0366	0.6992
19-OCT-2023	530173	10.79	10.28	0.0484	0.0336	0.0337	0.6438
19-OCT-2023	530175	77.21	80.62	-0.0432	0.0376	0.0376	0.7183
19-OCT-2023	530179	6.88	6.56	0.0476	0.0246	0.0247	0.4719
19-OCT-2023	530185	8.96	9.03	-0.0078	0.0298	0.0297	0.5674
19-OCT-2023	530187	2.81	2.81	0.0000	0.0396	0.0395	0.7546
19-OCT-2023	530197	43.47	42.62	0.0197	0.0340	0.0340	0.6496
19-OCT-2023	530201	11.10	11.02	0.0072	0.0337	0.0336	0.6419
19-OCT-2023	530207	19.73	20.76	-0.0509	0.0312	0.0313	0.5980
19-OCT-2023	530213	31.11	31.93	-0.0260	0.0236	0.0237	0.4528
19-OCT-2023	530215	139.40	140.10	-0.0050	0.0249	0.0249	0.4757
19-OCT-2023	530217	6.47	6.60	-0.0199	0.0141	0.0141	0.2694
19-OCT-2023	530231	21.76	20.74	0.0480	0.0266	0.0268	0.5120
19-OCT-2023	530233	118.05	118.85	-0.0068	0.0360	0.0359	0.6859
19-OCT-2023	530235	49.79	48.80	0.0201	0.0319	0.0319	0.6094
19-OCT-2023	530245	153.40	155.00	-0.0104	0.0407	0.0406	0.7757
19-OCT-2023	530249	13.28	12.81	0.0360	0.0494	0.0494	0.9438
19-OCT-2023	530251	0.51	0.53	-0.0385	0.0259	0.0260	0.4967
19-OCT-2023	530253	38.44	40.46	-0.0512	0.0335	0.0336	0.6419
19-OCT-2023	530255	7.70	7.00	0.0953	0.0478	0.0481	0.9189
19-OCT-2023	530259	38.00	36.73	0.0340	0.0377	0.0377	0.7203
19-OCT-2023	530263	0.82	0.85	-0.0359	0.0362	0.0362	0.6916
19-OCT-2023	530265	31.43	29.94	0.0486	0.0348	0.0349	0.6668
19-OCT-2023	530267	23.79	23.79	0.0000	0.0260	0.0259	0.4948
19-OCT-2023	530271	11.15	11.03	0.0108	0.0343	0.0342	0.6534
19-OCT-2023	530281	15.62	15.00	0.0405	0.0340	0.0341	0.6515
19-OCT-2023	530289	22.68	22.95	-0.0118	0.0315	0.0314	0.5999
19-OCT-2023	530291	11.99	11.49	0.0426	0.0340	0.0340	0.6496
19-OCT-2023	530305	282.00	296.80	-0.0512	0.0445	0.0445	0.8502
19-OCT-2023	530309	24.13	23.45	0.0286	0.0276	0.0276	0.5273
19-OCT-2023	530313	37.94	36.16	0.0481	0.0327	0.0328	0.6266
19-OCT-2023	530315	160.90	160.10	0.0050	0.0304	0.0303	0.5789
19-OCT-2023	530317	90.32	91.51	-0.0131	0.0287	0.0287	0.5483
19-OCT-2023	530331	415.95	413.30	0.0064	0.0341	0.0341	0.6515
19-OCT-2023	530341	118.45	114.60	0.0330	0.0419	0.0419	0.8005
19-OCT-2023	530357	10.34	10.10	0.0235	0.0360	0.0359	0.6859
19-OCT-2023	530361	45.46	46.50	-0.0226	0.0269	0.0269	0.5139
19-OCT-2023	530369	31.99	31.43	0.0177	0.0370	0.0369	0.7050
19-OCT-2023	530401	90.75	88.99	0.0196	0.0320	0.0320	0.6114
19-OCT-2023	530405	35.73	36.36	-0.0175	0.0388	0.0387	0.7394
19-OCT-2023	530407	9.44	8.65	0.0874	0.0496	0.0498	0.9514
19-OCT-2023	530419	43.02	42.09	0.0219	0.0344	0.0344	0.6572
19-OCT-2023	530421	10.86	11.08	-0.0201	0.0325	0.0324	0.6190
19-OCT-2023	530427	46.24	47.12	-0.0189	0.0358	0.0357	0.6820
19-OCT-2023	530429	27.00	22.60	0.1779	0.0448	0.0464	0.8865
19-OCT-2023	530431	116.95	114.45	0.0216	0.0227	0.0227	0.4337
19-OCT-2023	530433	69.90	70.56	-0.0094	0.0322	0.0321	0.6133
19-OCT-2023	530439	8.15	8.12	0.0037	0.0521	0.0519	0.9915
19-OCT-2023	530443	12.68	12.24	0.0353	0.0374	0.0374	0.7145
19-OCT-2023	530445	1.53	1.60	-0.0447	0.0352	0.0352	0.6725
19-OCT-2023	530449	52.33	51.31	0.0197	0.0399	0.0398	0.7604
19-OCT-2023	530457	5.83	5.94	-0.0187	0.0226	0.0226	0.4318
19-OCT-2023	530459	23.95	23.06	0.0379	0.0369	0.0369	0.7050
19-OCT-2023	530461	19.85	19.67	0.0091	0.0356	0.0355	0.6782
19-OCT-2023	530469	8.31	7.92	0.0481	0.0302	0.0304	0.5808
19-OCT-2023	530475	441.95	436.45	0.0125	0.0358	0.0357	0.6820
19-OCT-2023	530477	110.35	109.25	0.0100	0.0334	0.0334	0.6381
19-OCT-2023	530495	53.41	53.41	0.0000	0.0351	0.0350	0.6687
19-OCT-2023	530499	787.15	774.55	0.0161	0.0289	0.0289	0.5521
19-OCT-2023	530521	213.80	221.00	-0.0331	0.0316	0.0316	0.6037
19-OCT-2023	530525	47.29	46.37	0.0196	0.0405	0.0404	0.7718
19-OCT-2023	530533	71.48	70.75	0.0103	0.0304	0.0303	0.5789
19-OCT-2023	530537	20.68	21.76	-0.0509	0.0126	0.0130	0.2484
19-OCT-2023	530545	213.55	219.00	-0.0252	0.0328	0.0327	0.6247
19-OCT-2023	530547	16.82	17.16	-0.0200	0.0223	0.0223	0.4260
19-OCT-2023	530557	0.51	0.52	-0.0194	0.0373	0.0372	0.7107
19-OCT-2023	530565	22.30	21.87	0.0195	0.0436	0.0435	0.8311
19-OCT-2023	530571	7.84	7.47	0.0483	0.0428	0.0428	0.8177
19-OCT-2023	530577	26.85	26.00	0.0322	0.0431	0.0431	0.8234
19-OCT-2023	530579	26.47	26.75	-0.0105	0.0325	0.0324	0.6190
19-OCT-2023	530581	6.29	6.04	0.0406	0.0355	0.0355	0.6782
19-OCT-2023	530585	282.80	290.20	-0.0258	0.0303	0.0303	0.5789
19-OCT-2023	530589	158.35	159.00	-0.0041	0.0285	0.0284	0.5426
19-OCT-2023	530595	7.48	7.13	0.0479	0.0465	0.0465	0.8884
19-OCT-2023	530601	5.55	5.45	0.0182	0.0244	0.0243	0.4643
19-OCT-2023	530609	6.40	6.10	0.0480	0.0319	0.0320	0.6114
19-OCT-2023	530611	0.44	0.44	0.0000	0.0286	0.0285	0.5445
19-OCT-2023	530615	161.95	165.25	-0.0202	0.0364	0.0363	0.6935
19-OCT-2023	530617	61.38	62.63	-0.0202	0.0365	0.0365	0.6973
19-OCT-2023	530621	96.02	99.11	-0.0317	0.0314	0.0314	0.5999
19-OCT-2023	530627	147.90	152.95	-0.0336	0.0291	0.0291	0.5560
19-OCT-2023	530643	241.10	246.00	-0.0201	0.0322	0.0322	0.6152
19-OCT-2023	530663	1.52	1.51	0.0066	0.0359	0.0358	0.6840
19-OCT-2023	530665	4.08	4.18	-0.0242	0.0206	0.0206	0.3936
19-OCT-2023	530669	14.18	14.18	0.0000	0.0314	0.0314	0.5999
19-OCT-2023	530675	42.43	44.40	-0.0454	0.0349	0.0350	0.6687
19-OCT-2023	530677	72.69	70.11	0.0361	0.0322	0.0322	0.6152
19-OCT-2023	530689	63.76	60.28	0.0561	0.0336	0.0338	0.6457
19-OCT-2023	530695	20.82	19.98	0.0412	0.0406	0.0406	0.7757
19-OCT-2023	530697	37.47	36.97	0.0134	0.0351	0.0351	0.6706
19-OCT-2023	530705	9.40	9.40	0.0000	0.0140	0.0140	0.2675
19-OCT-2023	530709	28.00	28.00	0.0000	0.0318	0.0317	0.6056
19-OCT-2023	530711	88.65	87.60	0.0119	0.0378	0.0377	0.7203
19-OCT-2023	530713	15.41	15.11	0.0197	0.0358	0.0358	0.6840
19-OCT-2023	530723	123.00	122.35	0.0053	0.0353	0.0352	0.6725
19-OCT-2023	530733	7.75	7.64	0.0143	0.0397	0.0397	0.7585
19-OCT-2023	530735	26.42	25.17	0.0485	0.0405	0.0405	0.7738
19-OCT-2023	530741	282.30	285.05	-0.0097	0.0349	0.0348	0.6649
19-OCT-2023	530747	14.95	12.80	0.1553	0.0371	0.0386	0.7375
19-OCT-2023	530755	9.70	10.00	-0.0305	0.0335	0.0335	0.6400
19-OCT-2023	530765	20.61	19.96	0.0320	0.0260	0.0260	0.4967
19-OCT-2023	530779	38.49	36.66	0.0487	0.0332	0.0333	0.6362
19-OCT-2023	530789	162.45	172.00	-0.0571	0.0442	0.0443	0.8464
19-OCT-2023	530795	8.97	8.55	0.0480	0.0325	0.0326	0.6228
19-OCT-2023	530797	12.01	12.01	0.0000	0.0254	0.0253	0.4834
19-OCT-2023	530799	10.50	10.50	0.0000	0.0166	0.0166	0.3171
19-OCT-2023	530805	72.00	71.46	0.0075	0.0221	0.0220	0.4203
19-OCT-2023	530809	42.24	40.93	0.0315	0.0364	0.0363	0.6935
19-OCT-2023	530821	14.50	14.75	-0.0171	0.0399	0.0398	0.7604
19-OCT-2023	530825	52.38	46.54	0.1182	0.0363	0.0372	0.7107
19-OCT-2023	530829	30.22	30.44	-0.0073	0.0324	0.0323	0.6171
19-OCT-2023	530839	4.43	4.37	0.0136	0.0404	0.0403	0.7699
19-OCT-2023	530845	828.80	814.95	0.0169	0.0336	0.0336	0.6419
19-OCT-2023	530853	111.17	112.39	-0.0109	0.0408	0.0407	0.7776
19-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
19-OCT-2023	530879	124.00	122.50	0.0122	0.0334	0.0333	0.6362
19-OCT-2023	530881	192.00	191.95	0.0003	0.0300	0.0299	0.5712
19-OCT-2023	530883	10.78	10.27	0.0485	0.0341	0.0342	0.6534
19-OCT-2023	530897	141.95	143.65	-0.0119	0.0325	0.0324	0.6190
19-OCT-2023	530899	32.81	32.50	0.0095	0.0288	0.0288	0.5502
19-OCT-2023	530907	28.65	28.65	0.0000	0.0189	0.0189	0.3611
19-OCT-2023	530909	67.70	65.65	0.0307	0.0257	0.0257	0.4910
19-OCT-2023	530917	6.68	6.37	0.0475	0.0097	0.0103	0.1968
19-OCT-2023	530925	31.44	31.44	0.0000	0.0244	0.0244	0.4662
19-OCT-2023	530929	15.48	15.48	0.0000	0.0180	0.0180	0.3439
19-OCT-2023	530931	11.27	11.86	-0.0510	0.0360	0.0361	0.6897
19-OCT-2023	530951	96.95	96.90	0.0005	0.0299	0.0298	0.5693
19-OCT-2023	530953	197.90	190.00	0.0407	0.0339	0.0339	0.6477
19-OCT-2023	530959	26.51	26.26	0.0095	0.0273	0.0273	0.5216
19-OCT-2023	530973	49.70	50.65	-0.0189	0.0344	0.0343	0.6553
19-OCT-2023	530977	145.00	145.00	0.0000	0.0340	0.0339	0.6477
19-OCT-2023	530979	26.40	26.44	-0.0015	0.0259	0.0259	0.4948
19-OCT-2023	530991	51.49	51.45	0.0008	0.0397	0.0396	0.7566
19-OCT-2023	530997	66.81	65.50	0.0198	0.0431	0.0430	0.8215
19-OCT-2023	531003	42.50	40.48	0.0487	0.0305	0.0306	0.5846
19-OCT-2023	531017	14.70	14.99	-0.0195	0.0370	0.0369	0.7050
19-OCT-2023	531025	0.73	0.75	-0.0270	0.0365	0.0365	0.6973
19-OCT-2023	531027	8.96	9.42	-0.0501	0.0256	0.0258	0.4929
19-OCT-2023	531035	44.22	43.36	0.0196	0.0169	0.0170	0.3248
19-OCT-2023	531041	333.50	325.00	0.0258	0.0297	0.0297	0.5674
19-OCT-2023	531043	12.11	12.11	0.0000	0.0310	0.0309	0.5903
19-OCT-2023	531049	10.34	10.88	-0.0509	0.0341	0.0342	0.6534
19-OCT-2023	531051	11.20	11.20	0.0000	0.0231	0.0230	0.4394
19-OCT-2023	531065	4.45	4.45	0.0000	0.0054	0.0054	0.1032
19-OCT-2023	531067	108.30	112.95	-0.0420	0.0331	0.0332	0.6343
19-OCT-2023	531069	851.40	863.15	-0.0137	0.0258	0.0257	0.4910
19-OCT-2023	531080	32.50	32.50	0.0000	0.0446	0.0445	0.8502
19-OCT-2023	531083	6.42	6.43	-0.0016	0.0573	0.0571	1.0909
19-OCT-2023	531091	16.50	16.80	-0.0180	0.0378	0.0377	0.7203
19-OCT-2023	531109	54.16	54.59	-0.0079	0.0331	0.0331	0.6324
19-OCT-2023	531111	32.00	32.00	0.0000	0.0337	0.0336	0.6419
19-OCT-2023	531112	215.25	219.20	-0.0182	0.0344	0.0343	0.6553
19-OCT-2023	531119	42.75	41.92	0.0196	0.0300	0.0300	0.5731
19-OCT-2023	531127	7.25	7.39	-0.0191	0.1465	0.1461	2.7912
19-OCT-2023	531129	19.98	19.65	0.0167	0.0285	0.0284	0.5426
19-OCT-2023	531137	0.86	0.87	-0.0116	0.0339	0.0339	0.6477
19-OCT-2023	531144	12.18	11.95	0.0191	0.0279	0.0279	0.5330
19-OCT-2023	531153	7.03	7.10	-0.0099	0.0358	0.0357	0.6820
19-OCT-2023	531155	5.15	5.00	0.0296	0.0279	0.0279	0.5330
19-OCT-2023	531156	19.33	19.04	0.0151	0.0280	0.0280	0.5349
19-OCT-2023	531157	7.20	7.50	-0.0408	0.0330	0.0331	0.6324
19-OCT-2023	531158	14.74	14.50	0.0164	0.0332	0.0332	0.6343
19-OCT-2023	531161	95.00	94.48	0.0055	0.0292	0.0291	0.5560
19-OCT-2023	531163	42.75	43.08	-0.0077	0.0333	0.0332	0.6343
19-OCT-2023	531168	259.05	259.05	0.0000	0.0204	0.0204	0.3897
19-OCT-2023	531169	65.90	63.45	0.0379	0.0454	0.0454	0.8674
19-OCT-2023	531173	48.38	49.12	-0.0152	0.0370	0.0369	0.7050
19-OCT-2023	531175	2.11	2.11	0.0000	0.0341	0.0340	0.6496
19-OCT-2023	531176	13.26	13.32	-0.0045	0.0334	0.0334	0.6381
19-OCT-2023	531178	35.00	35.58	-0.0164	0.0323	0.0322	0.6152
19-OCT-2023	531199	68.72	64.26	0.0671	0.0336	0.0339	0.6477
19-OCT-2023	531201	2020.90	2010.25	0.0053	0.0398	0.0397	0.7585
19-OCT-2023	531203	40.74	40.74	0.0000	0.0157	0.0156	0.2980
19-OCT-2023	531205	60.38	59.20	0.0197	0.0447	0.0446	0.8521
19-OCT-2023	531210	40.80	39.55	0.0311	0.0309	0.0309	0.5903
19-OCT-2023	531212	34.99	34.00	0.0287	0.0352	0.0352	0.6725
19-OCT-2023	531215	176.55	180.40	-0.0216	0.0439	0.0439	0.8387
19-OCT-2023	531216	8.35	8.78	-0.0502	0.0415	0.0415	0.7929
19-OCT-2023	531219	2.99	2.99	0.0000	0.0282	0.0281	0.5368
19-OCT-2023	531221	11.43	11.89	-0.0395	0.0336	0.0336	0.6419
19-OCT-2023	531223	32.66	32.67	-0.0003	0.0334	0.0333	0.6362
19-OCT-2023	531225	45.85	46.24	-0.0085	0.0325	0.0324	0.6190
19-OCT-2023	531227	83.30	85.00	-0.0202	0.0369	0.0368	0.7031
19-OCT-2023	531228	9.07	9.25	-0.0197	0.0162	0.0162	0.3095
19-OCT-2023	531233	27.80	25.61	0.0821	0.0387	0.0390	0.7451
19-OCT-2023	531234	82.80	80.60	0.0269	0.0362	0.0362	0.6916
19-OCT-2023	531235	17.66	17.66	0.0000	0.0248	0.0248	0.4738
19-OCT-2023	531237	100.50	98.55	0.0196	0.0377	0.0377	0.7203
19-OCT-2023	531240	4.96	5.20	-0.0473	0.0332	0.0333	0.6362
19-OCT-2023	531246	20.00	20.75	-0.0368	0.0344	0.0344	0.6572
19-OCT-2023	531253	400.80	404.10	-0.0082	0.0324	0.0323	0.6171
19-OCT-2023	531254	78.00	80.00	-0.0253	0.0412	0.0412	0.7871
19-OCT-2023	531255	33.50	33.41	0.0027	0.0410	0.0409	0.7814
19-OCT-2023	531257	19.01	18.87	0.0074	0.0320	0.0319	0.6094
19-OCT-2023	531259	3.19	3.23	-0.0125	0.0340	0.0339	0.6477
19-OCT-2023	531260	375.00	375.00	0.0000	0.0345	0.0344	0.6572
19-OCT-2023	531265	7.90	8.30	-0.0494	0.0166	0.0169	0.3229
19-OCT-2023	531268	29.30	28.41	0.0308	0.0239	0.0239	0.4566
19-OCT-2023	531272	6.13	6.25	-0.0194	0.0112	0.0113	0.2159
19-OCT-2023	531273	3.03	3.02	0.0033	0.0360	0.0359	0.6859
19-OCT-2023	531274	11.31	11.31	0.0000	0.0229	0.0229	0.4375
19-OCT-2023	531278	54.29	54.55	-0.0048	0.0379	0.0379	0.7241
19-OCT-2023	531279	63.82	60.79	0.0486	0.0340	0.0341	0.6515
19-OCT-2023	531280	5.94	6.00	-0.0101	0.0339	0.0339	0.6477
19-OCT-2023	531281	17.52	15.89	0.0977	0.0414	0.0418	0.7986
19-OCT-2023	531283	9.26	9.50	-0.0256	0.0328	0.0328	0.6266
19-OCT-2023	531287	230.50	226.00	0.0197	0.0339	0.0338	0.6457
19-OCT-2023	531288	12.28	11.70	0.0484	0.0313	0.0314	0.5999
19-OCT-2023	531289	117.90	115.25	0.0227	0.0370	0.0370	0.7069
19-OCT-2023	531297	60.70	60.61	0.0015	0.0371	0.0370	0.7069
19-OCT-2023	531300	3.10	2.96	0.0462	0.0323	0.0324	0.6190
19-OCT-2023	531304	34.18	35.93	-0.0499	0.0321	0.0322	0.6152
19-OCT-2023	531306	824.45	833.00	-0.0103	0.0284	0.0283	0.5407
19-OCT-2023	531307	19.25	19.60	-0.0180	0.0312	0.0311	0.5942
19-OCT-2023	531310	157.55	149.40	0.0531	0.0297	0.0299	0.5712
19-OCT-2023	531314	15.65	15.65	0.0000	0.0193	0.0193	0.3687
19-OCT-2023	531323	12.60	12.36	0.0192	0.0298	0.0298	0.5693
19-OCT-2023	531324	22.63	22.10	0.0237	0.0259	0.0259	0.4948
19-OCT-2023	531327	4.90	4.81	0.0185	0.0303	0.0303	0.5789
19-OCT-2023	531328	0.74	0.76	-0.0267	0.0352	0.0352	0.6725
19-OCT-2023	531334	12.20	11.98	0.0182	0.0361	0.0360	0.6878
19-OCT-2023	531337	3.25	3.22	0.0093	0.0327	0.0326	0.6228
19-OCT-2023	531338	16.15	17.00	-0.0513	0.0335	0.0336	0.6419
19-OCT-2023	531340	33.75	32.75	0.0301	0.0330	0.0330	0.6305
19-OCT-2023	531341	11.93	11.37	0.0481	0.0335	0.0336	0.6419
19-OCT-2023	531346	39.37	39.00	0.0094	0.0350	0.0350	0.6687
19-OCT-2023	531352	23.50	24.00	-0.0211	0.0319	0.0319	0.6094
19-OCT-2023	531357	48.30	47.49	0.0169	0.0623	0.0622	1.1883
19-OCT-2023	531359	202.00	200.55	0.0072	0.0377	0.0376	0.7183
19-OCT-2023	531360	20.40	19.74	0.0329	0.0340	0.0340	0.6496
19-OCT-2023	531364	61.50	63.90	-0.0383	0.0351	0.0351	0.6706
19-OCT-2023	531370	33.14	32.50	0.0195	0.0395	0.0394	0.7527
19-OCT-2023	531380	136.30	139.05	-0.0200	0.0375	0.0374	0.7145
19-OCT-2023	531381	74.01	70.49	0.0487	0.0379	0.0379	0.7241
19-OCT-2023	531387	5.74	5.63	0.0193	0.0140	0.0140	0.2675
19-OCT-2023	531390	37.16	37.95	-0.0210	0.0328	0.0328	0.6266
19-OCT-2023	531395	36.65	36.65	0.0000	0.0282	0.0281	0.5368
19-OCT-2023	531396	4.18	4.10	0.0193	0.0314	0.0314	0.5999
19-OCT-2023	531397	16.20	16.20	0.0000	0.0286	0.0285	0.5445
19-OCT-2023	531398	93.06	91.40	0.0180	0.0343	0.0342	0.6534
19-OCT-2023	531399	85.48	87.22	-0.0202	0.0316	0.0316	0.6037
19-OCT-2023	531402	14.10	14.32	-0.0155	0.0343	0.0342	0.6534
19-OCT-2023	531406	14.03	13.37	0.0482	0.0257	0.0259	0.4948
19-OCT-2023	531409	15.10	15.10	0.0000	0.0317	0.0316	0.6037
19-OCT-2023	531411	1.59	1.60	-0.0063	0.0276	0.0276	0.5273
19-OCT-2023	531412	112.00	114.05	-0.0181	0.0286	0.0285	0.5445
19-OCT-2023	531413	8.56	8.73	-0.0197	0.0292	0.0291	0.5560
19-OCT-2023	531416	35.27	34.58	0.0198	0.0358	0.0357	0.6820
19-OCT-2023	531417	2.37	2.40	-0.0126	0.0335	0.0334	0.6381
19-OCT-2023	531432	10.26	10.80	-0.0513	0.0330	0.0331	0.6324
19-OCT-2023	531433	2.94	2.94	0.0000	0.0337	0.0337	0.6438
19-OCT-2023	531436	5.39	5.29	0.0187	0.0249	0.0248	0.4738
19-OCT-2023	531437	34.93	29.11	0.1823	0.0317	0.0342	0.6534
19-OCT-2023	531444	7.38	7.03	0.0486	0.0296	0.0297	0.5674
19-OCT-2023	531454	21.92	22.44	-0.0234	0.0320	0.0320	0.6114
19-OCT-2023	531456	1.59	1.59	0.0000	0.0380	0.0379	0.7241
19-OCT-2023	531460	5.04	4.80	0.0488	0.0398	0.0399	0.7623
19-OCT-2023	531465	0.49	0.49	0.0000	0.0111	0.0111	0.2121
19-OCT-2023	531471	13.07	12.45	0.0486	0.0398	0.0398	0.7604
19-OCT-2023	531472	28.48	27.81	0.0238	0.0396	0.0396	0.7566
19-OCT-2023	531489	475.10	479.65	-0.0095	0.0361	0.0360	0.6878
19-OCT-2023	531494	5.47	5.51	-0.0073	0.0357	0.0356	0.6801
19-OCT-2023	531499	6.00	5.86	0.0236	0.0408	0.0407	0.7776
19-OCT-2023	531502	7.09	6.96	0.0185	0.0171	0.0171	0.3267
19-OCT-2023	531503	46.87	44.84	0.0443	0.0384	0.0384	0.7336
19-OCT-2023	531505	63.10	61.87	0.0197	0.0195	0.0195	0.3725
19-OCT-2023	531506	6.65	6.65	0.0000	0.0142	0.0141	0.2694
19-OCT-2023	531509	22.05	21.00	0.0488	0.0355	0.0355	0.6782
19-OCT-2023	531512	9.00	9.12	-0.0132	0.0327	0.0327	0.6247
19-OCT-2023	531518	0.60	0.62	-0.0328	0.1243	0.1241	2.3709
19-OCT-2023	531521	6.01	6.01	0.0000	0.0063	0.0063	0.1204
19-OCT-2023	531525	22.98	23.24	-0.0113	0.0432	0.0431	0.8234
19-OCT-2023	531529	6.25	6.02	0.0375	0.0307	0.0307	0.5865
19-OCT-2023	531533	62.20	62.20	0.0000	0.0346	0.0345	0.6591
19-OCT-2023	531539	19.72	20.00	-0.0141	0.0426	0.0425	0.8120
19-OCT-2023	531540	144.40	142.60	0.0125	0.0338	0.0337	0.6438
19-OCT-2023	531541	2.78	2.70	0.0292	0.0346	0.0346	0.6610
19-OCT-2023	531550	152.15	149.20	0.0196	0.0356	0.0356	0.6801
19-OCT-2023	531552	18.24	18.51	-0.0147	0.0405	0.0404	0.7718
19-OCT-2023	531553	11.20	11.46	-0.0229	0.0292	0.0291	0.5560
19-OCT-2023	531569	129.70	132.30	-0.0198	0.0356	0.0355	0.6782
19-OCT-2023	531574	3.89	3.83	0.0155	0.0332	0.0331	0.6324
19-OCT-2023	531578	5.02	5.02	0.0000	0.0392	0.0391	0.7470
19-OCT-2023	531582	16.19	16.16	0.0019	0.0357	0.0356	0.6801
19-OCT-2023	531583	18.00	18.15	-0.0083	0.0312	0.0311	0.5942
19-OCT-2023	531585	6.44	6.25	0.0299	0.0303	0.0303	0.5789
19-OCT-2023	531591	9.94	9.88	0.0061	0.0303	0.0302	0.5770
19-OCT-2023	531592	4.00	4.04	-0.0100	0.0309	0.0308	0.5884
19-OCT-2023	531594	14.00	14.34	-0.0240	0.0373	0.0373	0.7126
19-OCT-2023	531600	81.37	77.50	0.0487	0.0291	0.0292	0.5579
19-OCT-2023	531608	128.80	132.50	-0.0283	0.0308	0.0308	0.5884
19-OCT-2023	531609	215.95	212.80	0.0147	0.0342	0.0342	0.6534
19-OCT-2023	531626	4.17	4.13	0.0096	0.0388	0.0387	0.7394
19-OCT-2023	531628	19.12	18.75	0.0195	0.0169	0.0170	0.3248
19-OCT-2023	531635	67.69	67.69	0.0000	0.0259	0.0258	0.4929
19-OCT-2023	531637	580.10	564.20	0.0278	0.0284	0.0284	0.5426
19-OCT-2023	531638	212.40	206.20	0.0296	0.0320	0.0320	0.6114
19-OCT-2023	531640	11.65	11.65	0.0000	0.0156	0.0156	0.2980
19-OCT-2023	531644	13.11	13.80	-0.0513	0.0282	0.0284	0.5426
19-OCT-2023	531651	73.00	73.00	0.0000	0.0280	0.0279	0.5330
19-OCT-2023	531661	10.51	10.70	-0.0179	0.0338	0.0337	0.6438
19-OCT-2023	531667	35.72	35.85	-0.0036	0.0372	0.0371	0.7088
19-OCT-2023	531668	3.43	3.49	-0.0173	0.0406	0.0405	0.7738
19-OCT-2023	531671	2.27	2.23	0.0178	0.0271	0.0270	0.5158
19-OCT-2023	531672	20.29	20.30	-0.0005	0.0327	0.0326	0.6228
19-OCT-2023	531673	11.49	11.49	0.0000	0.0320	0.0319	0.6094
19-OCT-2023	531676	11.25	11.25	0.0000	0.0280	0.0279	0.5330
19-OCT-2023	531677	40.90	40.90	0.0000	0.0135	0.0135	0.2579
19-OCT-2023	531681	0.60	0.59	0.0168	0.0304	0.0304	0.5808
19-OCT-2023	531688	79.00	77.19	0.0232	0.0350	0.0350	0.6687
19-OCT-2023	531694	11.22	11.50	-0.0246	0.0405	0.0404	0.7718
19-OCT-2023	531716	1.25	1.21	0.0325	0.0513	0.0512	0.9782
19-OCT-2023	531726	186.30	186.40	-0.0005	0.0294	0.0293	0.5598
19-OCT-2023	531727	78.21	78.92	-0.0090	0.0321	0.0321	0.6133
19-OCT-2023	531735	24.15	24.15	0.0000	0.0146	0.0145	0.2770
19-OCT-2023	531737	0.62	0.63	-0.0160	0.0146	0.0146	0.2789
19-OCT-2023	531739	12.11	11.71	0.0336	0.0326	0.0326	0.6228
19-OCT-2023	531743	24.86	24.86	0.0000	0.0094	0.0094	0.1796
19-OCT-2023	531744	46.58	48.40	-0.0383	0.0380	0.0380	0.7260
19-OCT-2023	531752	0.78	0.78	0.0000	0.0331	0.0330	0.6305
19-OCT-2023	531758	9.13	8.70	0.0482	0.0307	0.0308	0.5884
19-OCT-2023	531762	18.29	17.50	0.0442	0.0430	0.0430	0.8215
19-OCT-2023	531771	41.50	41.00	0.0121	0.0218	0.0217	0.4146
19-OCT-2023	531778	20.92	20.61	0.0149	0.0344	0.0343	0.6553
19-OCT-2023	531779	25.42	25.11	0.0123	0.0295	0.0294	0.5617
19-OCT-2023	531780	17.02	18.12	-0.0626	0.0293	0.0296	0.5655
19-OCT-2023	531784	2.36	2.24	0.0522	0.0372	0.0373	0.7126
19-OCT-2023	531797	14.79	14.09	0.0485	0.0138	0.0142	0.2713
19-OCT-2023	531802	27.17	27.05	0.0044	0.0396	0.0395	0.7546
19-OCT-2023	531810	87.21	88.34	-0.0129	0.0293	0.0293	0.5598
19-OCT-2023	531813	79.00	80.95	-0.0244	0.0333	0.0333	0.6362
19-OCT-2023	531814	15.53	16.34	-0.0508	0.0406	0.0407	0.7776
19-OCT-2023	531819	22.36	22.36	0.0000	0.0126	0.0126	0.2407
19-OCT-2023	531821	77.30	77.30	0.0000	0.0331	0.0330	0.6305
19-OCT-2023	531822	57.00	55.63	0.0243	0.0422	0.0421	0.8043
19-OCT-2023	531832	13.68	13.42	0.0192	0.0324	0.0323	0.6171
19-OCT-2023	531834	8.16	8.32	-0.0194	0.0390	0.0389	0.7432
19-OCT-2023	531841	17.25	17.40	-0.0087	0.0331	0.0330	0.6305
19-OCT-2023	531842	45.60	42.69	0.0659	0.0325	0.0328	0.6266
19-OCT-2023	531846	17.36	17.36	0.0000	0.0319	0.0318	0.6075
19-OCT-2023	531847	873.15	830.00	0.0507	0.0236	0.0238	0.4547
19-OCT-2023	531859	114.73	112.49	0.0197	0.0353	0.0353	0.6744
19-OCT-2023	531861	36.00	35.69	0.0086	0.0301	0.0301	0.5751
19-OCT-2023	531862	121.25	120.20	0.0087	0.0218	0.0217	0.4146
19-OCT-2023	531867	6.00	5.89	0.0185	0.0419	0.0419	0.8005
19-OCT-2023	531869	20.34	18.73	0.0825	0.0218	0.0226	0.4318
19-OCT-2023	531870	16.95	16.53	0.0251	0.0376	0.0375	0.7164
19-OCT-2023	531878	8.55	9.10	-0.0623	0.0503	0.0503	0.9610
19-OCT-2023	531881	19.32	20.33	-0.0510	0.0355	0.0356	0.6801
19-OCT-2023	531885	8.13	8.13	0.0000	0.0015	0.0014	0.0267
19-OCT-2023	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
19-OCT-2023	531888	130.45	130.75	-0.0023	0.0353	0.0352	0.6725
19-OCT-2023	531889	379.00	386.45	-0.0195	0.0304	0.0304	0.5808
19-OCT-2023	531893	0.82	0.82	0.0000	0.0364	0.0363	0.6935
19-OCT-2023	531900	23.12	22.02	0.0487	0.0383	0.0384	0.7336
19-OCT-2023	531902	22.69	23.69	-0.0431	0.0432	0.0432	0.8253
19-OCT-2023	531909	4.13	4.21	-0.0192	0.0348	0.0347	0.6629
19-OCT-2023	531910	46.33	45.43	0.0196	0.0314	0.0314	0.5999
19-OCT-2023	531911	26.45	25.20	0.0484	0.0291	0.0292	0.5579
19-OCT-2023	531913	8.26	8.69	-0.0507	0.0349	0.0349	0.6668
19-OCT-2023	531918	6.89	6.89	0.0000	0.0138	0.0137	0.2617
19-OCT-2023	531923	58.79	58.91	-0.0020	0.0345	0.0344	0.6572
19-OCT-2023	531925	1.36	1.32	0.0299	0.0305	0.0305	0.5827
19-OCT-2023	531929	5.25	5.10	0.0290	0.0406	0.0406	0.7757
19-OCT-2023	531930	23.76	23.75	0.0004	0.0338	0.0337	0.6438
19-OCT-2023	531931	125.00	130.85	-0.0457	0.0331	0.0332	0.6343
19-OCT-2023	531944	22.14	22.59	-0.0201	0.0219	0.0219	0.4184
19-OCT-2023	531946	8.75	8.75	0.0000	0.0098	0.0097	0.1853
19-OCT-2023	531950	3.58	3.46	0.0341	0.0346	0.0346	0.6610
19-OCT-2023	531952	64.39	66.35	-0.0300	0.0309	0.0309	0.5903
19-OCT-2023	531959	9.91	10.16	-0.0249	0.0271	0.0271	0.5177
19-OCT-2023	531960	1.99	1.94	0.0254	0.0243	0.0243	0.4643
19-OCT-2023	531962	31.89	30.85	0.0332	0.0351	0.0350	0.6687
19-OCT-2023	531968	19.15	18.24	0.0487	0.0302	0.0303	0.5789
19-OCT-2023	531977	5.35	5.15	0.0381	0.0306	0.0307	0.5865
19-OCT-2023	531979	41.86	41.40	0.0110	0.0248	0.0248	0.4738
19-OCT-2023	531980	9.37	9.86	-0.0510	0.0219	0.0221	0.4222
19-OCT-2023	531982	82.81	80.43	0.0292	0.0401	0.0400	0.7642
19-OCT-2023	531991	0.78	0.77	0.0129	0.0298	0.0297	0.5674
19-OCT-2023	531994	104.55	104.55	0.0000	0.0268	0.0268	0.5120
19-OCT-2023	531996	7.77	7.50	0.0354	0.0373	0.0373	0.7126
19-OCT-2023	532001	49.22	52.20	-0.0588	0.0466	0.0467	0.8922
19-OCT-2023	532005	65.61	66.94	-0.0201	0.0411	0.0410	0.7833
19-OCT-2023	532007	14.81	15.58	-0.0507	0.0289	0.0291	0.5560
19-OCT-2023	532011	227.45	224.50	0.0131	0.0293	0.0293	0.5598
19-OCT-2023	532015	4.24	4.02	0.0533	0.0407	0.0407	0.7776
19-OCT-2023	532016	48.64	47.69	0.0197	0.0179	0.0179	0.3420
19-OCT-2023	532022	13.79	13.69	0.0073	0.0352	0.0351	0.6706
19-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
19-OCT-2023	532035	14.96	14.61	0.0237	0.0342	0.0341	0.6515
19-OCT-2023	532039	70.80	68.85	0.0279	0.0314	0.0314	0.5999
19-OCT-2023	532041	13.13	12.51	0.0484	0.0510	0.0509	0.9724
19-OCT-2023	532042	42.03	42.87	-0.0198	0.0389	0.0389	0.7432
19-OCT-2023	532053	75.99	77.80	-0.0235	0.0381	0.0380	0.7260
19-OCT-2023	532056	18.20	18.85	-0.0351	0.0316	0.0316	0.6037
19-OCT-2023	532057	122.90	125.85	-0.0237	0.0388	0.0388	0.7413
19-OCT-2023	532067	737.10	687.80	0.0692	0.0321	0.0324	0.6190
19-OCT-2023	532070	148.15	146.50	0.0112	0.0347	0.0346	0.6610
19-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
19-OCT-2023	532090	2.29	2.30	-0.0044	0.0303	0.0302	0.5770
19-OCT-2023	532092	3.83	3.90	-0.0181	0.0391	0.0390	0.7451
19-OCT-2023	532100	8.99	9.00	-0.0011	0.0564	0.0563	1.0756
19-OCT-2023	532102	46.03	41.85	0.0952	0.0332	0.0338	0.6457
19-OCT-2023	532113	4.37	4.17	0.0468	0.0377	0.0377	0.7203
19-OCT-2023	532123	13.63	13.75	-0.0088	0.0346	0.0345	0.6591
19-OCT-2023	532124	11.63	11.36	0.0235	0.0334	0.0333	0.6362
19-OCT-2023	532140	27.57	28.44	-0.0311	0.0432	0.0431	0.8234
19-OCT-2023	532145	11.72	11.60	0.0103	0.0370	0.0369	0.7050
19-OCT-2023	532154	0.59	0.59	0.0000	0.1223	0.1220	2.3308
19-OCT-2023	532159	18.05	17.70	0.0196	0.0364	0.0363	0.6935
19-OCT-2023	532160	10.87	10.65	0.0204	0.0274	0.0274	0.5235
19-OCT-2023	532164	12.08	12.08	0.0000	0.0365	0.0364	0.6954
19-OCT-2023	532167	20.80	20.80	0.0000	0.0132	0.0131	0.2503
19-OCT-2023	532183	25.64	25.14	0.0197	0.0339	0.0339	0.6477
19-OCT-2023	532217	14.50	14.79	-0.0198	0.0448	0.0447	0.8540
19-OCT-2023	532230	85.71	86.60	-0.0103	0.0250	0.0249	0.4757
19-OCT-2023	532262	1212.00	1250.00	-0.0309	0.0282	0.0283	0.5407
19-OCT-2023	532271	2.78	2.76	0.0072	0.0393	0.0392	0.7489
19-OCT-2023	532284	39.35	41.31	-0.0486	0.0298	0.0299	0.5712
19-OCT-2023	532304	38.18	36.38	0.0483	0.0322	0.0323	0.6171
19-OCT-2023	532315	8.26	8.50	-0.0286	0.0388	0.0388	0.7413
19-OCT-2023	532320	16.75	16.25	0.0303	0.0409	0.0408	0.7795
19-OCT-2023	532323	59.40	61.03	-0.0271	0.0280	0.0280	0.5349
19-OCT-2023	532329	794.80	752.95	0.0541	0.0371	0.0372	0.7107
19-OCT-2023	532333	55.74	56.29	-0.0098	0.0339	0.0338	0.6457
19-OCT-2023	532334	42.54	42.52	0.0005	0.0355	0.0354	0.6763
19-OCT-2023	532340	3.40	3.33	0.0208	0.0472	0.0471	0.8998
19-OCT-2023	532344	235.45	225.75	0.0421	0.0359	0.0360	0.6878
19-OCT-2023	532350	3.23	3.39	-0.0483	0.0371	0.0371	0.7088
19-OCT-2023	532354	8.00	8.14	-0.0173	0.0413	0.0412	0.7871
19-OCT-2023	532355	6.19	6.01	0.0295	0.0383	0.0382	0.7298
19-OCT-2023	532359	0.70	0.70	0.0000	0.0282	0.0282	0.5388
19-OCT-2023	532362	129.98	136.82	-0.0513	0.0407	0.0408	0.7795
19-OCT-2023	532373	28.55	29.00	-0.0156	0.0344	0.0343	0.6553
19-OCT-2023	532379	5.04	5.04	0.0000	0.0397	0.0396	0.7566
19-OCT-2023	532380	12.48	12.94	-0.0362	0.0366	0.0366	0.6992
19-OCT-2023	532384	171.10	174.40	-0.0191	0.0264	0.0263	0.5025
19-OCT-2023	532397	8.24	7.88	0.0447	0.0325	0.0326	0.6228
19-OCT-2023	532402	8.75	8.58	0.0196	0.0362	0.0361	0.6897
19-OCT-2023	532404	48.39	48.43	-0.0008	0.0289	0.0288	0.5502
19-OCT-2023	532406	309.90	314.10	-0.0135	0.0380	0.0380	0.7260
19-OCT-2023	532407	88.03	88.05	-0.0002	0.0300	0.0299	0.5712
19-OCT-2023	532410	29.59	29.85	-0.0087	0.0313	0.0312	0.5961
19-OCT-2023	532425	15.92	15.91	0.0006	0.0382	0.0381	0.7279
19-OCT-2023	532435	74.80	75.37	-0.0076	0.0271	0.0271	0.5177
19-OCT-2023	532444	1.71	1.63	0.0479	0.0364	0.0365	0.6973
19-OCT-2023	532455	19.30	19.37	-0.0036	0.0362	0.0361	0.6897
19-OCT-2023	532459	111.08	101.81	0.0871	0.0382	0.0386	0.7375
19-OCT-2023	532467	126.65	120.15	0.0527	0.0313	0.0314	0.5999
19-OCT-2023	532468	3306.90	3346.00	-0.0118	0.0187	0.0186	0.3554
19-OCT-2023	532485	400.20	403.90	-0.0092	0.0135	0.0135	0.2579
19-OCT-2023	532503	838.15	840.65	-0.0030	0.0192	0.0191	0.3649
19-OCT-2023	532645	2.97	2.83	0.0483	0.0496	0.0496	0.9476
19-OCT-2023	532656	9.18	8.27	0.1044	0.0309	0.0317	0.6056
19-OCT-2023	532676	9.15	9.18	-0.0033	0.0365	0.0364	0.6954
19-OCT-2023	532701	8.80	8.80	0.0000	0.0340	0.0339	0.6477
19-OCT-2023	532723	27.85	27.70	0.0054	0.0439	0.0438	0.8368
19-OCT-2023	532742	6209.40	6271.10	-0.0099	0.0174	0.0174	0.3324
19-OCT-2023	532744	12.43	12.70	-0.0215	0.0330	0.0329	0.6286
19-OCT-2023	532745	37.99	38.50	-0.0133	0.0365	0.0365	0.6973
19-OCT-2023	532806	39.49	38.01	0.0382	0.0353	0.0353	0.6744
19-OCT-2023	532820	8.90	7.42	0.1819	0.0367	0.0388	0.7413
19-OCT-2023	532825	13.92	13.65	0.0196	0.0294	0.0293	0.5598
19-OCT-2023	532829	173.40	174.20	-0.0046	0.0311	0.0310	0.5923
19-OCT-2023	532855	129.73	127.31	0.0188	0.0451	0.0450	0.8597
19-OCT-2023	532879	143.95	143.25	0.0049	0.0363	0.0362	0.6916
19-OCT-2023	532893	60.55	59.09	0.0244	0.0245	0.0245	0.4681
19-OCT-2023	532911	7.37	7.24	0.0178	0.0144	0.0144	0.2751
19-OCT-2023	532918	29.82	26.11	0.1329	0.0242	0.0259	0.4948
19-OCT-2023	532933	41.15	39.44	0.0424	0.0313	0.0314	0.5999
19-OCT-2023	532957	51.94	52.90	-0.0183	0.0333	0.0333	0.6362
19-OCT-2023	532985	70.33	70.50	-0.0024	0.0074	0.0074	0.1414
19-OCT-2023	532992	27.45	26.50	0.0352	0.0344	0.0344	0.6572
19-OCT-2023	533014	49.25	48.18	0.0220	0.0308	0.0308	0.5884
19-OCT-2023	533018	2907.80	2908.70	-0.0003	0.2670	0.2663	5.0877
19-OCT-2023	533019	1003.95	956.55	0.0484	0.0425	0.0425	0.8120
19-OCT-2023	533056	50.78	50.88	-0.0020	0.0313	0.0312	0.5961
19-OCT-2023	533078	30.75	32.35	-0.0507	0.0188	0.0191	0.3649
19-OCT-2023	533095	6670.35	6580.95	0.0135	0.0194	0.0194	0.3706
19-OCT-2023	533101	179.95	180.00	-0.0003	0.0346	0.0345	0.6591
19-OCT-2023	533108	31.83	30.32	0.0486	0.0345	0.0346	0.6610
19-OCT-2023	533110	14.54	13.82	0.0508	0.0479	0.0479	0.9151
19-OCT-2023	533149	12.45	12.23	0.0178	0.0393	0.0392	0.7489
19-OCT-2023	533167	50.14	52.77	-0.0511	0.0322	0.0323	0.6171
19-OCT-2023	533170	180.80	180.15	0.0036	0.0312	0.0312	0.5961
19-OCT-2023	533202	2.99	2.94	0.0169	0.0363	0.0362	0.6916
19-OCT-2023	533212	101.40	100.55	0.0084	0.0361	0.0361	0.6897
19-OCT-2023	533268	3.63	3.82	-0.0510	0.0310	0.0311	0.5942
19-OCT-2023	533285	66.71	62.06	0.0723	0.0343	0.0346	0.6610
19-OCT-2023	533289	54.00	53.91	0.0017	0.0328	0.0327	0.6247
19-OCT-2023	533315	26.36	25.11	0.0486	0.0377	0.0377	0.7203
19-OCT-2023	533407	24.24	23.09	0.0486	0.0342	0.0343	0.6553
19-OCT-2023	533427	33.20	32.59	0.0185	0.0435	0.0434	0.8292
19-OCT-2023	533477	614.35	604.80	0.0157	0.0255	0.0254	0.4853
19-OCT-2023	533602	4.01	3.98	0.0075	0.0300	0.0300	0.5731
19-OCT-2023	533608	112.50	113.35	-0.0075	0.0321	0.0320	0.6114
19-OCT-2023	533896	20.01	20.01	0.0000	0.0445	0.0444	0.8483
19-OCT-2023	534060	1.68	1.69	-0.0059	0.0335	0.0334	0.6381
19-OCT-2023	534063	56.72	54.06	0.0480	0.0273	0.0274	0.5235
19-OCT-2023	534064	28.40	27.97	0.0153	0.0326	0.0326	0.6228
19-OCT-2023	534190	3.83	3.65	0.0481	0.0325	0.0326	0.6228
19-OCT-2023	534338	43.45	42.67	0.0181	0.0288	0.0288	0.5502
19-OCT-2023	534422	5.33	5.29	0.0075	0.0381	0.0380	0.7260
19-OCT-2023	534612	29.05	29.08	-0.0010	0.0353	0.0352	0.6725
19-OCT-2023	534618	1318.00	1304.95	0.0100	0.0310	0.0309	0.5903
19-OCT-2023	534623	25.49	26.03	-0.0210	0.0299	0.0299	0.5712
19-OCT-2023	534639	23.16	22.06	0.0487	0.0298	0.0299	0.5712
19-OCT-2023	534691	21.01	20.85	0.0076	0.0347	0.0346	0.6610
19-OCT-2023	534732	37.57	37.90	-0.0087	0.0364	0.0363	0.6935
19-OCT-2023	534733	9.66	9.95	-0.0296	0.0360	0.0360	0.6878
19-OCT-2023	534741	0.98	0.96	0.0206	0.0307	0.0306	0.5846
19-OCT-2023	534755	0.79	0.76	0.0387	0.0359	0.0359	0.6859
19-OCT-2023	534796	46.72	47.67	-0.0201	0.0336	0.0336	0.6419
19-OCT-2023	535136	520.20	510.00	0.0198	0.0298	0.0297	0.5674
19-OCT-2023	535204	3.21	3.37	-0.0486	0.0403	0.0404	0.7718
19-OCT-2023	535205	4.15	3.96	0.0469	0.0384	0.0384	0.7336
19-OCT-2023	535267	10.17	10.16	0.0010	0.0448	0.0447	0.8540
19-OCT-2023	535276	710.00	712.57	-0.0036	0.0059	0.0058	0.1108
19-OCT-2023	535387	35.50	35.50	0.0000	0.0240	0.0240	0.4585
19-OCT-2023	535431	1.58	1.56	0.0127	0.0380	0.0379	0.7241
19-OCT-2023	535566	145.00	145.45	-0.0031	0.0346	0.0346	0.6610
19-OCT-2023	535621	88.75	87.00	0.0199	0.0305	0.0305	0.5827
19-OCT-2023	535657	15.69	15.31	0.0245	0.0392	0.0391	0.7470
19-OCT-2023	535667	43.74	41.66	0.0487	0.0343	0.0344	0.6572
19-OCT-2023	535693	45.16	46.00	-0.0184	0.0323	0.0322	0.6152
19-OCT-2023	535719	67.55	70.99	-0.0497	0.0341	0.0342	0.6534
19-OCT-2023	535730	1.19	1.19	0.0000	0.0495	0.0494	0.9438
19-OCT-2023	536073	24.00	24.97	-0.0396	0.0145	0.0147	0.2808
19-OCT-2023	536264	491.75	485.00	0.0138	0.0327	0.0326	0.6228
19-OCT-2023	536493	435.65	453.50	-0.0402	0.0219	0.0220	0.4203
19-OCT-2023	536565	8.35	8.75	-0.0468	0.0297	0.0298	0.5693
19-OCT-2023	536659	16.83	16.50	0.0198	0.0357	0.0357	0.6820
19-OCT-2023	536672	5.91	5.93	-0.0034	0.0283	0.0282	0.5388
19-OCT-2023	536709	30.53	29.94	0.0195	0.0365	0.0364	0.6954
19-OCT-2023	536868	11.21	11.33	-0.0106	0.0286	0.0285	0.5445
19-OCT-2023	536974	26.18	26.29	-0.0042	0.0273	0.0272	0.5197
19-OCT-2023	537069	18.31	19.19	-0.0469	0.0373	0.0373	0.7126
19-OCT-2023	537253	55.82	56.25	-0.0077	0.0296	0.0295	0.5636
19-OCT-2023	537254	4.69	4.63	0.0129	0.0349	0.0348	0.6649
19-OCT-2023	537259	765.75	771.30	-0.0072	0.0288	0.0287	0.5483
19-OCT-2023	537326	60.99	61.00	-0.0002	0.0363	0.0362	0.6916
19-OCT-2023	537392	14.77	15.54	-0.0508	0.0372	0.0373	0.7126
19-OCT-2023	537524	0.64	0.64	0.0000	0.0302	0.0301	0.5751
19-OCT-2023	537536	103.60	104.55	-0.0091	0.0332	0.0332	0.6343
19-OCT-2023	537707	19.37	19.34	0.0015	0.0327	0.0326	0.6228
19-OCT-2023	537709	7.18	7.33	-0.0207	0.0340	0.0340	0.6496
19-OCT-2023	537750	150.40	151.45	-0.0070	0.0240	0.0239	0.4566
19-OCT-2023	537766	4.24	4.18	0.0143	0.0344	0.0343	0.6553
19-OCT-2023	537800	3.63	3.62	0.0028	0.0369	0.0368	0.7031
19-OCT-2023	537839	67.45	66.10	0.0202	0.0345	0.0344	0.6572
19-OCT-2023	537840	35.70	35.70	0.0000	0.0291	0.0291	0.5560
19-OCT-2023	537985	39.45	38.06	0.0359	0.0368	0.0368	0.7031
19-OCT-2023	538081	4.78	4.95	-0.0349	0.0336	0.0336	0.6419
19-OCT-2023	538092	78.71	75.00	0.0483	0.0281	0.0282	0.5388
19-OCT-2023	538119	39.63	39.88	-0.0063	0.0336	0.0335	0.6400
19-OCT-2023	538180	0.67	0.67	0.0000	0.0299	0.0298	0.5693
19-OCT-2023	538212	0.81	0.79	0.0250	0.0338	0.0338	0.6457
19-OCT-2023	538273	32.05	33.40	-0.0413	0.0339	0.0340	0.6496
19-OCT-2023	538351	4.70	4.71	-0.0021	0.0378	0.0377	0.7203
19-OCT-2023	538382	185.50	189.85	-0.0232	0.0346	0.0346	0.6610
19-OCT-2023	538395	53.43	56.00	-0.0470	0.0313	0.0314	0.5999
19-OCT-2023	538401	97.65	97.01	0.0066	0.0380	0.0379	0.7241
19-OCT-2023	538402	67.90	69.19	-0.0188	0.0388	0.0387	0.7394
19-OCT-2023	538422	0.52	0.50	0.0392	0.0326	0.0327	0.6247
19-OCT-2023	538446	183.00	184.35	-0.0073	0.0220	0.0220	0.4203
19-OCT-2023	538451	74.95	71.40	0.0485	0.0319	0.0320	0.6114
19-OCT-2023	538452	27.99	27.46	0.0191	0.0301	0.0301	0.5751
19-OCT-2023	538464	3.74	3.74	0.0000	0.0369	0.0368	0.7031
19-OCT-2023	538465	53.12	55.38	-0.0417	0.0248	0.0249	0.4757
19-OCT-2023	538476	36.82	36.25	0.0156	0.0346	0.0345	0.6591
19-OCT-2023	538521	24.25	24.50	-0.0103	0.0185	0.0184	0.3515
19-OCT-2023	538539	62.53	61.31	0.0197	0.0396	0.0395	0.7546
19-OCT-2023	538540	0.85	0.88	-0.0347	0.0412	0.0412	0.7871
19-OCT-2023	538542	7.10	6.80	0.0432	0.0432	0.0432	0.8253
19-OCT-2023	538546	105.55	105.05	0.0047	0.0474	0.0473	0.9037
19-OCT-2023	538556	81.70	81.70	0.0000	0.0154	0.0153	0.2923
19-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
19-OCT-2023	538564	251.25	251.10	0.0006	0.0275	0.0274	0.5235
19-OCT-2023	538565	266.60	265.85	0.0028	0.0273	0.0272	0.5197
19-OCT-2023	538568	54.06	54.06	0.0000	0.0329	0.0329	0.6286
19-OCT-2023	538569	2.24	2.06	0.0838	0.0349	0.0353	0.6744
19-OCT-2023	538596	2.90	2.90	0.0000	0.0389	0.0388	0.7413
19-OCT-2023	538597	14.03	14.38	-0.0246	0.0352	0.0351	0.6706
19-OCT-2023	538607	6.32	6.30	0.0032	0.0388	0.0387	0.7394
19-OCT-2023	538609	36.00	34.78	0.0345	0.0286	0.0286	0.5464
19-OCT-2023	538610	21.61	22.44	-0.0377	0.0279	0.0280	0.5349
19-OCT-2023	538611	30.40	29.00	0.0471	0.0356	0.0357	0.6820
19-OCT-2023	538634	220.70	216.05	0.0213	0.0344	0.0343	0.6553
19-OCT-2023	538646	47.95	47.98	-0.0006	0.0357	0.0356	0.6801
19-OCT-2023	538647	17.19	17.19	0.0000	0.0292	0.0292	0.5579
19-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
19-OCT-2023	538668	205.50	204.60	0.0044	0.0591	0.0590	1.1272
19-OCT-2023	538674	3.57	3.64	-0.0194	0.0322	0.0322	0.6152
19-OCT-2023	538683	731.64	735.12	-0.0047	0.0059	0.0059	0.1127
19-OCT-2023	538706	17.93	17.15	0.0445	0.0383	0.0383	0.7317
19-OCT-2023	538707	37.72	37.42	0.0080	0.0382	0.0381	0.7279
19-OCT-2023	538708	8.44	8.50	-0.0071	0.0422	0.0421	0.8043
19-OCT-2023	538713	45.30	44.47	0.0185	0.0389	0.0388	0.7413
19-OCT-2023	538714	72.85	70.00	0.0399	0.0322	0.0323	0.6171
19-OCT-2023	538715	374.70	382.30	-0.0201	0.0372	0.0371	0.7088
19-OCT-2023	538732	68.45	68.48	-0.0004	0.0376	0.0375	0.7164
19-OCT-2023	538734	268.10	252.15	0.0613	0.0370	0.0372	0.7107
19-OCT-2023	538742	18.90	18.90	0.0000	0.0281	0.0280	0.5349
19-OCT-2023	538770	20.46	21.45	-0.0473	0.0438	0.0438	0.8368
19-OCT-2023	538772	72.57	74.61	-0.0277	0.0349	0.0349	0.6668
19-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
19-OCT-2023	538778	21.75	22.64	-0.0401	0.0375	0.0375	0.7164
19-OCT-2023	538786	27.93	27.93	0.0000	0.0345	0.0344	0.6572
19-OCT-2023	538787	5.70	5.62	0.0141	0.0698	0.0696	1.3297
19-OCT-2023	538788	12.79	12.68	0.0086	0.0380	0.0379	0.7241
19-OCT-2023	538795	289.95	281.00	0.0314	0.0239	0.0239	0.4566
19-OCT-2023	538812	9.18	9.41	-0.0247	0.0356	0.0356	0.6801
19-OCT-2023	538817	23.66	22.68	0.0423	0.0339	0.0340	0.6496
19-OCT-2023	538833	13.90	13.49	0.0299	0.0375	0.0375	0.7164
19-OCT-2023	538834	20.65	20.99	-0.0163	0.0431	0.0430	0.8215
19-OCT-2023	538837	57.00	60.75	-0.0637	0.0318	0.0320	0.6114
19-OCT-2023	538838	41.88	40.02	0.0454	0.0338	0.0339	0.6477
19-OCT-2023	538857	4.47	4.70	-0.0502	0.0340	0.0341	0.6515
19-OCT-2023	538860	1.06	1.07	-0.0094	0.0349	0.0348	0.6649
19-OCT-2023	538862	10.48	10.48	0.0000	0.0150	0.0150	0.2866
19-OCT-2023	538863	7.77	7.77	0.0000	0.0030	0.0030	0.0573
19-OCT-2023	538868	5.39	5.44	-0.0092	0.0282	0.0282	0.5388
19-OCT-2023	538874	17.45	15.00	0.1513	0.0409	0.0421	0.8043
19-OCT-2023	538875	11.72	10.66	0.0948	0.0340	0.0346	0.6610
19-OCT-2023	538881	12.05	11.50	0.0467	0.0272	0.0273	0.5216
19-OCT-2023	538882	22.22	21.47	0.0343	0.0374	0.0374	0.7145
19-OCT-2023	538890	112.05	110.55	0.0135	0.0302	0.0301	0.5751
19-OCT-2023	538891	463.80	464.00	-0.0004	0.0204	0.0204	0.3897
19-OCT-2023	538894	16.55	16.55	0.0000	0.0394	0.0393	0.7508
19-OCT-2023	538895	23.35	23.14	0.0090	0.0276	0.0275	0.5254
19-OCT-2023	538896	422.70	419.00	0.0088	0.0240	0.0239	0.4566
19-OCT-2023	538918	13.25	12.72	0.0408	0.0292	0.0293	0.5598
19-OCT-2023	538920	30.38	29.62	0.0253	0.0337	0.0337	0.6438
19-OCT-2023	538922	42.18	37.73	0.1115	0.0409	0.0415	0.7929
19-OCT-2023	538923	57.99	58.31	-0.0055	0.0258	0.0258	0.4929
19-OCT-2023	538926	128.00	128.00	0.0000	0.0249	0.0248	0.4738
19-OCT-2023	538928	2.62	2.57	0.0193	0.0368	0.0367	0.7012
19-OCT-2023	538935	21.50	21.50	0.0000	0.0222	0.0221	0.4222
19-OCT-2023	538942	22.03	22.19	-0.0072	0.0347	0.0346	0.6610
19-OCT-2023	538943	85.69	86.88	-0.0138	0.0383	0.0382	0.7298
19-OCT-2023	538952	2.03	2.03	0.0000	0.0309	0.0309	0.5903
19-OCT-2023	538964	802.35	811.20	-0.0110	0.0350	0.0349	0.6668
19-OCT-2023	538965	34.99	35.78	-0.0223	0.0343	0.0342	0.6534
19-OCT-2023	538970	40.58	41.25	-0.0164	0.0261	0.0260	0.4967
19-OCT-2023	538975	0.39	0.39	0.0000	0.0353	0.0352	0.6725
19-OCT-2023	538987	803.00	801.50	0.0019	0.0362	0.0361	0.6897
19-OCT-2023	538992	1195.10	1257.95	-0.0513	0.0225	0.0227	0.4337
19-OCT-2023	538993	5.95	5.95	0.0000	0.0135	0.0134	0.2560
19-OCT-2023	539005	18.44	18.44	0.0000	0.0277	0.0276	0.5273
19-OCT-2023	539011	133.20	133.40	-0.0015	0.0314	0.0313	0.5980
19-OCT-2023	539012	93.20	94.91	-0.0182	0.0313	0.0313	0.5980
19-OCT-2023	539013	112.15	114.40	-0.0199	0.0346	0.0346	0.6610
19-OCT-2023	539016	10.18	9.70	0.0483	0.0320	0.0321	0.6133
19-OCT-2023	539017	60.61	60.35	0.0043	0.0228	0.0227	0.4337
19-OCT-2023	539018	699.40	684.45	0.0216	0.0251	0.0251	0.4795
19-OCT-2023	539031	216.96	217.55	-0.0027	0.0091	0.0091	0.1739
19-OCT-2023	539032	5.70	5.80	-0.0174	0.0371	0.0371	0.7088
19-OCT-2023	539040	35.35	35.69	-0.0096	0.1288	0.1285	2.4550
19-OCT-2023	539042	584.00	584.10	-0.0002	0.0259	0.0258	0.4929
19-OCT-2023	539090	34.18	34.18	0.0000	0.0198	0.0198	0.3783
19-OCT-2023	539091	37.74	37.74	0.0000	0.0035	0.0034	0.0650
19-OCT-2023	539096	11.26	11.59	-0.0289	0.0450	0.0450	0.8597
19-OCT-2023	539097	12.11	11.98	0.0108	0.0321	0.0320	0.6114
19-OCT-2023	539110	14.25	14.25	0.0000	0.0170	0.0170	0.3248
19-OCT-2023	539111	14.70	14.35	0.0241	0.0407	0.0406	0.7757
19-OCT-2023	539112	118.80	118.80	0.0000	0.0364	0.0363	0.6935
19-OCT-2023	539113	1931.25	1945.00	-0.0071	0.0275	0.0275	0.5254
19-OCT-2023	539115	94.45	92.65	0.0192	0.0378	0.0378	0.7222
19-OCT-2023	539117	35.65	32.41	0.0953	0.0477	0.0480	0.9170
19-OCT-2023	539119	21.63	21.70	-0.0032	0.0115	0.0115	0.2197
19-OCT-2023	539120	19.37	20.38	-0.0508	0.0258	0.0260	0.4967
19-OCT-2023	539121	58.83	58.06	0.0132	0.0329	0.0328	0.6266
19-OCT-2023	539122	5.71	5.85	-0.0242	0.0338	0.0337	0.6438
19-OCT-2023	539123	6.22	6.10	0.0195	0.0376	0.0375	0.7164
19-OCT-2023	539124	48.81	47.42	0.0289	0.0282	0.0282	0.5388
19-OCT-2023	539132	34.01	34.16	-0.0044	0.0298	0.0297	0.5674
19-OCT-2023	539143	7.54	7.54	0.0000	0.0327	0.0326	0.6228
19-OCT-2023	539149	4.16	4.04	0.0293	0.0378	0.0377	0.7203
19-OCT-2023	539151	41.18	40.96	0.0054	0.0349	0.0349	0.6668
19-OCT-2023	539174	16.00	15.26	0.0474	0.0264	0.0265	0.5063
19-OCT-2023	539175	6.83	6.96	-0.0189	0.0238	0.0238	0.4547
19-OCT-2023	539176	97.20	97.05	0.0015	0.0293	0.0293	0.5598
19-OCT-2023	539177	784.95	762.00	0.0297	0.0406	0.0405	0.7738
19-OCT-2023	539189	330.00	330.00	0.0000	0.0169	0.0169	0.3229
19-OCT-2023	539190	14.13	13.67	0.0331	0.0260	0.0260	0.4967
19-OCT-2023	539195	206.00	198.25	0.0383	0.0321	0.0322	0.6152
19-OCT-2023	539196	96.66	98.63	-0.0202	0.0364	0.0363	0.6935
19-OCT-2023	539198	108.89	106.76	0.0198	0.0216	0.0216	0.4127
19-OCT-2023	539199	565.05	575.35	-0.0181	0.0254	0.0254	0.4853
19-OCT-2023	539206	23.62	24.75	-0.0467	0.0142	0.0146	0.2789
19-OCT-2023	539216	4.66	4.65	0.0021	0.0262	0.0261	0.4986
19-OCT-2023	539217	1.28	1.27	0.0078	0.0305	0.0304	0.5808
19-OCT-2023	539218	77.44	77.44	0.0000	0.0331	0.0330	0.6305
19-OCT-2023	539219	11.18	10.87	0.0281	0.0346	0.0346	0.6610
19-OCT-2023	539220	32.14	33.72	-0.0480	0.0193	0.0195	0.3725
19-OCT-2023	539226	36.55	35.85	0.0193	0.1031	0.1029	1.9659
19-OCT-2023	539227	132.25	132.55	-0.0023	0.0382	0.0381	0.7279
19-OCT-2023	539228	5.99	5.96	0.0050	0.0342	0.0342	0.6534
19-OCT-2023	539230	21.00	21.00	0.0000	0.0107	0.0107	0.2044
19-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0030	0.0573
19-OCT-2023	539255	372.70	371.80	0.0024	0.0366	0.0365	0.6973
19-OCT-2023	539267	16.21	16.82	-0.0369	0.0364	0.0364	0.6954
19-OCT-2023	539275	217.10	218.00	-0.0041	0.0323	0.0322	0.6152
19-OCT-2023	539277	0.67	0.69	-0.0294	0.0421	0.0420	0.8024
19-OCT-2023	539278	2.86	2.89	-0.0104	0.0342	0.0342	0.6534
19-OCT-2023	539288	12.69	12.03	0.0534	0.0311	0.0312	0.5961
19-OCT-2023	539291	9.95	9.51	0.0452	0.0407	0.0407	0.7776
19-OCT-2023	539300	126.95	125.85	0.0087	0.0300	0.0299	0.5712
19-OCT-2023	539304	71.60	73.59	-0.0274	0.0363	0.0362	0.6916
19-OCT-2023	539310	73.24	73.34	-0.0014	0.0211	0.0210	0.4012
19-OCT-2023	539314	271.70	277.20	-0.0200	0.0368	0.0368	0.7031
19-OCT-2023	539353	448.85	450.05	-0.0027	0.0305	0.0304	0.5808
19-OCT-2023	539354	48.01	48.25	-0.0050	0.0317	0.0316	0.6037
19-OCT-2023	539378	28.50	28.50	0.0000	0.0290	0.0289	0.5521
19-OCT-2023	539383	6.53	6.45	0.0123	0.0345	0.0344	0.6572
19-OCT-2023	539384	15.18	15.97	-0.0507	0.0335	0.0336	0.6419
19-OCT-2023	539391	24.80	25.50	-0.0278	0.0350	0.0350	0.6687
19-OCT-2023	539393	25.77	25.77	0.0000	0.0043	0.0043	0.0822
19-OCT-2023	539398	214.45	210.60	0.0181	0.0348	0.0347	0.6629
19-OCT-2023	539399	158.10	162.50	-0.0275	0.0264	0.0265	0.5063
19-OCT-2023	539402	18.83	18.43	0.0215	0.0409	0.0409	0.7814
19-OCT-2023	539405	14.75	13.80	0.0666	0.0336	0.0339	0.6477
19-OCT-2023	539406	45.82	44.93	0.0196	0.0342	0.0342	0.6534
19-OCT-2023	539408	7.35	7.21	0.0192	0.0201	0.0201	0.3840
19-OCT-2023	539409	14.32	14.94	-0.0424	0.0311	0.0312	0.5961
19-OCT-2023	539428	30.86	30.90	-0.0013	0.0292	0.0291	0.5560
19-OCT-2023	539434	6.98	6.98	0.0000	0.0037	0.0037	0.0707
19-OCT-2023	539435	10.56	10.56	0.0000	0.0063	0.0063	0.1204
19-OCT-2023	539449	31.25	31.25	0.0000	0.0115	0.0115	0.2197
19-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
19-OCT-2023	539469	268.00	260.95	0.0267	0.0351	0.0350	0.6687
19-OCT-2023	539470	0.77	0.75	0.0263	0.0557	0.0556	1.0622
19-OCT-2023	539479	333.10	333.00	0.0003	0.0343	0.0342	0.6534
19-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	539492	27.09	27.49	-0.0147	0.0288	0.0288	0.5502
19-OCT-2023	539494	7.39	7.34	0.0068	0.0694	0.0693	1.3240
19-OCT-2023	539495	46.00	46.00	0.0000	0.0188	0.0188	0.3592
19-OCT-2023	539506	1.54	1.50	0.0263	0.0306	0.0305	0.5827
19-OCT-2023	539515	164.25	165.00	-0.0046	0.0337	0.0336	0.6419
19-OCT-2023	539518	127.90	126.70	0.0094	0.0323	0.0322	0.6152
19-OCT-2023	539519	13.38	13.28	0.0075	0.0328	0.0328	0.6266
19-OCT-2023	539522	92.00	92.21	-0.0023	0.0241	0.0240	0.4585
19-OCT-2023	539526	1.12	1.07	0.0457	0.0381	0.0381	0.7279
19-OCT-2023	539527	783.85	825.10	-0.0513	0.0379	0.0380	0.7260
19-OCT-2023	539528	33.15	31.60	0.0479	0.0375	0.0375	0.7164
19-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
19-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	539544	4.70	4.90	-0.0417	0.0337	0.0337	0.6438
19-OCT-2023	539545	21.43	22.03	-0.0276	0.0343	0.0342	0.6534
19-OCT-2023	539546	44.92	56.13	-0.2228	0.0335	0.0369	0.7050
19-OCT-2023	539552	61.00	61.00	0.0000	0.0160	0.0160	0.3057
19-OCT-2023	539559	6.15	6.12	0.0049	0.0356	0.0355	0.6782
19-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	539561	583.55	591.35	-0.0133	0.0336	0.0335	0.6400
19-OCT-2023	539562	30.74	30.43	0.0101	0.0296	0.0295	0.5636
19-OCT-2023	539574	57.36	56.24	0.0197	0.0290	0.0290	0.5540
19-OCT-2023	539584	0.94	0.94	0.0000	0.0304	0.0303	0.5789
19-OCT-2023	539593	4.23	4.24	-0.0024	0.0377	0.0376	0.7183
19-OCT-2023	539594	12.93	13.21	-0.0214	0.0305	0.0305	0.5827
19-OCT-2023	539596	16.53	17.40	-0.0513	0.0270	0.0272	0.5197
19-OCT-2023	539598	140.20	142.00	-0.0128	0.0349	0.0349	0.6668
19-OCT-2023	539599	14.82	14.82	0.0000	0.0200	0.0200	0.3821
19-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	539607	88.60	86.87	0.0197	0.0349	0.0349	0.6668
19-OCT-2023	539620	30.05	29.80	0.0084	0.0380	0.0379	0.7241
19-OCT-2023	539621	1.03	1.03	0.0000	0.0332	0.0331	0.6324
19-OCT-2023	539659	67.15	69.00	-0.0272	0.0397	0.0396	0.7566
19-OCT-2023	539660	1012.00	1032.80	-0.0203	0.0285	0.0285	0.5445
19-OCT-2023	539661	57.00	57.34	-0.0059	0.0276	0.0275	0.5254
19-OCT-2023	539662	14.18	14.24	-0.0042	0.0301	0.0301	0.5751
19-OCT-2023	539673	1.52	1.47	0.0334	0.1321	0.1318	2.5180
19-OCT-2023	539679	17.64	16.80	0.0488	0.0340	0.0341	0.6515
19-OCT-2023	539681	33.99	33.33	0.0196	0.0147	0.0147	0.2808
19-OCT-2023	539682	39.48	39.48	0.0000	0.0111	0.0111	0.2121
19-OCT-2023	539686	561.70	565.95	-0.0075	0.0348	0.0348	0.6649
19-OCT-2023	539692	18.98	18.98	0.0000	0.0409	0.0408	0.7795
19-OCT-2023	539697	24.45	23.98	0.0194	0.0781	0.0780	1.4902
19-OCT-2023	539724	8.35	8.30	0.0060	0.0242	0.0241	0.4604
19-OCT-2023	539730	835.65	853.50	-0.0211	0.0311	0.0311	0.5942
19-OCT-2023	539760	92.83	89.36	0.0381	0.0074	0.0078	0.1490
19-OCT-2023	539761	114.30	115.35	-0.0091	0.0367	0.0366	0.6992
19-OCT-2023	539767	12.69	12.78	-0.0071	0.0329	0.0328	0.6266
19-OCT-2023	539773	2.39	2.44	-0.0207	0.0352	0.0352	0.6725
19-OCT-2023	539798	6.39	6.44	-0.0078	0.0355	0.0355	0.6782
19-OCT-2023	539800	5.23	5.25	-0.0038	0.0412	0.0411	0.7852
19-OCT-2023	539814	96.43	94.75	0.0176	0.0330	0.0329	0.6286
19-OCT-2023	539819	4.10	4.10	0.0000	0.0035	0.0035	0.0669
19-OCT-2023	539834	24.13	21.94	0.0951	0.0389	0.0394	0.7527
19-OCT-2023	539835	1.36	1.39	-0.0218	0.0533	0.0532	1.0164
19-OCT-2023	539837	661.25	644.15	0.0262	0.0295	0.0295	0.5636
19-OCT-2023	539841	91.49	91.08	0.0045	0.0333	0.0332	0.6343
19-OCT-2023	539854	316.75	310.45	0.0201	0.0315	0.0315	0.6018
19-OCT-2023	539875	82.57	81.30	0.0155	0.0399	0.0398	0.7604
19-OCT-2023	539884	4.38	4.61	-0.0512	0.0383	0.0384	0.7336
19-OCT-2023	539894	6.74	6.77	-0.0044	0.0437	0.0436	0.8330
19-OCT-2023	539910	2.03	2.05	-0.0098	0.0282	0.0281	0.5368
19-OCT-2023	539911	16.65	16.65	0.0000	0.3415	0.3407	6.5091
19-OCT-2023	539921	67.13	66.88	0.0037	0.0316	0.0316	0.6037
19-OCT-2023	539927	132.60	132.60	0.0000	0.0096	0.0096	0.1834
19-OCT-2023	539938	84.93	85.47	-0.0063	0.0328	0.0327	0.6247
19-OCT-2023	539939	65.06	63.79	0.0197	0.0295	0.0294	0.5617
19-OCT-2023	539946	40.44	39.49	0.0238	0.0349	0.0349	0.6668
19-OCT-2023	539947	31.14	32.25	-0.0350	0.0319	0.0319	0.6094
19-OCT-2023	539956	2522.25	2474.70	0.0190	0.0282	0.0282	0.5388
19-OCT-2023	539963	7.72	7.66	0.0078	0.0246	0.0246	0.4700
19-OCT-2023	539984	2222.10	2222.00	0.0000	0.0258	0.0258	0.4929
19-OCT-2023	539986	67.84	62.79	0.0774	0.0338	0.0342	0.6534
19-OCT-2023	539991	122.05	120.15	0.0157	0.0309	0.0309	0.5903
19-OCT-2023	539997	347.15	340.80	0.0185	0.0313	0.0312	0.5961
19-OCT-2023	540006	4.96	4.98	-0.0040	0.0336	0.0335	0.6400
19-OCT-2023	540023	4.21	4.17	0.0095	0.0331	0.0330	0.6305
19-OCT-2023	540026	7.86	8.21	-0.0436	0.0358	0.0359	0.6859
19-OCT-2023	540027	207.00	207.00	0.0000	0.0262	0.0261	0.4986
19-OCT-2023	540062	75.91	75.91	0.0000	0.0140	0.0140	0.2675
19-OCT-2023	540063	6.52	6.67	-0.0227	0.0415	0.0415	0.7929
19-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
19-OCT-2023	540078	174.20	176.10	-0.0108	0.0263	0.0262	0.5006
19-OCT-2023	540079	198.05	202.00	-0.0197	0.0128	0.0128	0.2445
19-OCT-2023	540080	164.85	162.10	0.0168	0.0378	0.0377	0.7203
19-OCT-2023	540097	109.10	114.25	-0.0461	0.0370	0.0371	0.7088
19-OCT-2023	540108	3.21	3.75	-0.1555	0.0444	0.0456	0.8712
19-OCT-2023	540134	3.45	3.46	-0.0029	0.0476	0.0475	0.9075
19-OCT-2023	540135	0.73	0.74	-0.0136	0.0337	0.0336	0.6419
19-OCT-2023	540143	138.85	140.25	-0.0100	0.0250	0.0249	0.4757
19-OCT-2023	540147	38.01	38.43	-0.0110	0.0284	0.0284	0.5426
19-OCT-2023	540154	706.85	706.85	0.0000	0.0153	0.0153	0.2923
19-OCT-2023	540159	3.19	3.15	0.0126	0.0436	0.0435	0.8311
19-OCT-2023	540168	24.14	24.99	-0.0346	0.0348	0.0348	0.6649
19-OCT-2023	540174	15.21	16.00	-0.0506	0.0305	0.0306	0.5846
19-OCT-2023	540175	10.55	10.51	0.0038	0.0397	0.0396	0.7566
19-OCT-2023	540181	40.30	41.18	-0.0216	0.0351	0.0350	0.6687
19-OCT-2023	540190	40.28	41.10	-0.0202	0.0331	0.0331	0.6324
19-OCT-2023	540192	14.49	14.47	0.0014	0.0309	0.0308	0.5884
19-OCT-2023	540198	34.72	34.25	0.0136	0.0290	0.0290	0.5540
19-OCT-2023	540199	18.42	18.42	0.0000	0.0058	0.0057	0.1089
19-OCT-2023	540204	59.10	59.00	0.0017	0.0338	0.0337	0.6438
19-OCT-2023	540205	2704.65	2728.15	-0.0087	0.0287	0.0287	0.5483
19-OCT-2023	540243	17.06	18.95	-0.1051	0.0419	0.0424	0.8101
19-OCT-2023	540252	10.02	10.05	-0.0030	0.0748	0.0747	1.4271
19-OCT-2023	540254	20.65	19.75	0.0446	0.0349	0.0350	0.6687
19-OCT-2023	540259	7.26	7.40	-0.0191	0.0331	0.0330	0.6305
19-OCT-2023	540266	27.66	27.01	0.0238	0.0469	0.0468	0.8941
19-OCT-2023	540267	7.01	7.01	0.0000	0.0351	0.0350	0.6687
19-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	540310	51.00	49.51	0.0297	0.0285	0.0285	0.5445
19-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	540359	30.50	30.84	-0.0111	0.0354	0.0353	0.6744
19-OCT-2023	540360	2.89	2.74	0.0533	0.0719	0.0718	1.3717
19-OCT-2023	540361	7.61	7.66	-0.0065	0.0559	0.0557	1.0641
19-OCT-2023	540377	8.27	9.12	-0.0978	0.0292	0.0299	0.5712
19-OCT-2023	540386	0.69	0.66	0.0445	0.0382	0.0382	0.7298
19-OCT-2023	540395	310.30	313.90	-0.0115	0.0284	0.0283	0.5407
19-OCT-2023	540401	17.34	17.51	-0.0098	0.0318	0.0317	0.6056
19-OCT-2023	540481	16.06	15.75	0.0195	0.0277	0.0276	0.5273
19-OCT-2023	540492	104.85	105.85	-0.0095	0.0249	0.0249	0.4757
19-OCT-2023	540515	6.38	6.26	0.0190	0.0274	0.0273	0.5216
19-OCT-2023	540519	40.03	39.91	0.0030	0.0315	0.0315	0.6018
19-OCT-2023	540545	12.99	12.86	0.0101	0.0254	0.0254	0.4853
19-OCT-2023	540570	14.95	14.82	0.0087	0.0356	0.0356	0.6801
19-OCT-2023	540590	137.60	135.20	0.0176	0.0305	0.0304	0.5808
19-OCT-2023	540614	1.21	1.22	-0.0082	0.0401	0.0400	0.7642
19-OCT-2023	540615	0.56	0.54	0.0364	0.0361	0.0361	0.6897
19-OCT-2023	540654	37.36	37.78	-0.0112	0.0340	0.0340	0.6496
19-OCT-2023	540686	180.60	179.40	0.0067	0.0328	0.0327	0.6247
19-OCT-2023	540693	116.55	117.60	-0.0090	0.0284	0.0284	0.5426
19-OCT-2023	540694	71.56	71.07	0.0069	0.0348	0.0348	0.6649
19-OCT-2023	540696	12.39	13.04	-0.0511	0.1089	0.1087	2.0767
19-OCT-2023	540703	7.28	6.94	0.0478	0.0328	0.0329	0.6286
19-OCT-2023	540717	59.10	56.18	0.0507	0.0330	0.0331	0.6324
19-OCT-2023	540726	66.52	68.38	-0.0276	0.0313	0.0313	0.5980
19-OCT-2023	540727	32.55	32.29	0.0080	0.0320	0.0319	0.6094
19-OCT-2023	540728	180.00	177.00	0.0168	0.0354	0.0354	0.6763
19-OCT-2023	540730	17.26	17.31	-0.0029	0.0330	0.0329	0.6286
19-OCT-2023	540737	483.20	480.80	0.0050	0.0290	0.0289	0.5521
19-OCT-2023	540738	64.60	64.81	-0.0032	0.0259	0.0258	0.4929
19-OCT-2023	540786	6.44	6.37	0.0109	0.0407	0.0406	0.7757
19-OCT-2023	540788	36.80	37.50	-0.0188	0.0412	0.0412	0.7871
19-OCT-2023	540796	106.80	108.75	-0.0181	0.0293	0.0293	0.5598
19-OCT-2023	540809	14.31	14.60	-0.0201	0.0279	0.0279	0.5330
19-OCT-2023	540821	4.52	4.37	0.0337	0.0314	0.0314	0.5999
19-OCT-2023	540823	14.85	14.20	0.0448	0.0339	0.0340	0.6496
19-OCT-2023	540829	6.93	6.61	0.0473	0.0396	0.0396	0.7566
19-OCT-2023	540874	28.15	28.42	-0.0095	0.0337	0.0336	0.6419
19-OCT-2023	540904	81.00	84.00	-0.0364	0.0267	0.0268	0.5120
19-OCT-2023	540914	10.72	10.81	-0.0084	0.0327	0.0326	0.6228
19-OCT-2023	540936	11.95	11.95	0.0000	0.0330	0.0329	0.6286
19-OCT-2023	540953	8.34	8.23	0.0133	0.1453	0.1449	2.7683
19-OCT-2023	540954	34.82	34.59	0.0066	0.0301	0.0300	0.5731
19-OCT-2023	540955	15.06	14.67	0.0262	0.0370	0.0370	0.7069
19-OCT-2023	540956	20.38	20.12	0.0128	0.0342	0.0341	0.6515
19-OCT-2023	540980	17600.00	17791.00	-0.0108	0.0244	0.0244	0.4662
19-OCT-2023	541005	81.17	81.13	0.0005	0.0258	0.0258	0.4929
19-OCT-2023	541096	627.90	607.20	0.0335	0.0275	0.0276	0.5273
19-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
19-OCT-2023	541144	69.60	69.00	0.0087	0.0259	0.0258	0.4929
19-OCT-2023	541338	54.97	52.90	0.0384	0.0233	0.0234	0.4471
19-OCT-2023	541347	15.89	15.14	0.0483	0.0357	0.0358	0.6840
19-OCT-2023	541358	45.00	42.99	0.0457	0.0237	0.0238	0.4547
19-OCT-2023	541444	16.51	16.58	-0.0042	0.0357	0.0356	0.6801
19-OCT-2023	541503	65.62	62.50	0.0487	0.0351	0.0352	0.6725
19-OCT-2023	541601	12.08	12.06	0.0017	0.0345	0.0344	0.6572
19-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	541634	44.77	45.97	-0.0265	0.0403	0.0402	0.7680
19-OCT-2023	541702	17.41	17.81	-0.0227	0.0347	0.0346	0.6610
19-OCT-2023	541735	4.58	4.45	0.0288	0.1689	0.1685	3.2192
19-OCT-2023	541741	26.88	26.53	0.0131	0.0362	0.0361	0.6897
19-OCT-2023	541771	2.43	2.37	0.0250	0.0312	0.0311	0.5942
19-OCT-2023	541778	91.71	91.98	-0.0029	0.0303	0.0303	0.5789
19-OCT-2023	541865	36.99	36.92	0.0019	0.0299	0.0298	0.5693
19-OCT-2023	541890	1.29	1.31	-0.0154	0.0503	0.0502	0.9591
19-OCT-2023	541972	598.51	599.79	-0.0021	0.0082	0.0081	0.1548
19-OCT-2023	542012	362.35	362.85	-0.0014	0.0176	0.0175	0.3343
19-OCT-2023	542013	118.50	120.35	-0.0155	0.0178	0.0178	0.3401
19-OCT-2023	542019	18.53	18.83	-0.0161	0.0290	0.0290	0.5540
19-OCT-2023	542034	20.19	20.96	-0.0374	0.0326	0.0326	0.6228
19-OCT-2023	542046	58.00	58.00	0.0000	0.0376	0.0375	0.7164
19-OCT-2023	542057	64.04	64.03	0.0002	0.0302	0.0301	0.5751
19-OCT-2023	542123	136.95	138.00	-0.0076	0.0392	0.0391	0.7470
19-OCT-2023	542176	28.63	28.07	0.0198	0.0429	0.0428	0.8177
19-OCT-2023	542206	2.68	2.75	-0.0258	0.0273	0.0273	0.5216
19-OCT-2023	542232	102.95	104.00	-0.0101	0.0248	0.0247	0.4719
19-OCT-2023	542248	34.80	34.87	-0.0020	0.0397	0.0396	0.7566
19-OCT-2023	542332	5.62	5.62	0.0000	0.0190	0.0190	0.3630
19-OCT-2023	542351	746.45	749.90	-0.0046	0.0218	0.0218	0.4165
19-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	542377	6.25	6.25	0.0000	0.0089	0.0089	0.1700
19-OCT-2023	542459	88.48	88.96	-0.0054	0.0324	0.0323	0.6171
19-OCT-2023	542524	22.60	22.60	0.0000	0.0177	0.0176	0.3362
19-OCT-2023	542543	93.00	93.00	0.0000	0.0098	0.0098	0.1872
19-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	542579	10.54	10.53	0.0009	0.0264	0.0263	0.5025
19-OCT-2023	542627	23.34	25.89	-0.1037	0.0486	0.0490	0.9361
19-OCT-2023	542666	11.48	11.43	0.0044	0.0373	0.0372	0.7107
19-OCT-2023	542667	7.89	7.64	0.0322	0.0376	0.0376	0.7183
19-OCT-2023	542669	39.49	40.27	-0.0196	0.0362	0.0361	0.6897
19-OCT-2023	542670	17.40	18.65	-0.0694	0.0328	0.0331	0.6324
19-OCT-2023	542677	9.03	9.03	0.0000	0.0301	0.0300	0.5731
19-OCT-2023	542679	48.58	47.63	0.0197	0.0464	0.0463	0.8846
19-OCT-2023	542682	56.00	55.76	0.0043	0.0336	0.0335	0.6400
19-OCT-2023	542694	191.00	194.65	-0.0189	0.0561	0.0559	1.0680
19-OCT-2023	542721	40.00	40.08	-0.0020	0.0294	0.0293	0.5598
19-OCT-2023	542724	1.00	1.00	0.0000	0.0369	0.0368	0.7031
19-OCT-2023	542747	58.73	58.80	-0.0012	0.0124	0.0124	0.2369
19-OCT-2023	542753	2.96	2.97	-0.0034	0.0359	0.0358	0.6840
19-OCT-2023	542770	57.96	59.55	-0.0271	0.0337	0.0336	0.6419
19-OCT-2023	542774	98.94	97.82	0.0114	0.0341	0.0340	0.6496
19-OCT-2023	542802	5.16	5.27	-0.0211	0.0390	0.0389	0.7432
19-OCT-2023	542803	17.16	17.80	-0.0366	0.0343	0.0343	0.6553
19-OCT-2023	542862	20.01	19.89	0.0060	0.0348	0.0347	0.6629
19-OCT-2023	542864	28.56	28.56	0.0000	0.0063	0.0063	0.1204
19-OCT-2023	542865	18.36	17.97	0.0215	0.0430	0.0430	0.8215
19-OCT-2023	542866	59.96	60.88	-0.0152	0.0327	0.0326	0.6228
19-OCT-2023	542906	47.50	47.50	0.0000	0.0153	0.0153	0.2923
19-OCT-2023	542911	278.00	278.50	-0.0018	0.0212	0.0211	0.4031
19-OCT-2023	542918	20.78	20.25	0.0258	0.0422	0.0421	0.8043
19-OCT-2023	542938	38.00	36.50	0.0403	0.0348	0.0348	0.6649
19-OCT-2023	543171	3.93	3.99	-0.0152	0.0276	0.0276	0.5273
19-OCT-2023	543207	9.14	9.01	0.0143	0.0339	0.0338	0.6457
19-OCT-2023	543208	98.00	96.45	0.0159	0.0296	0.0295	0.5636
19-OCT-2023	543211	35.15	33.48	0.0487	0.0363	0.0364	0.6954
19-OCT-2023	543225	151.16	151.16	0.0000	0.0232	0.0231	0.4413
19-OCT-2023	543229	530.00	493.00	0.0724	0.0430	0.0432	0.8253
19-OCT-2023	543230	379.95	384.00	-0.0106	0.0391	0.0390	0.7451
19-OCT-2023	543256	24.10	24.84	-0.0302	0.0333	0.0333	0.6362
19-OCT-2023	543267	98.00	98.48	-0.0049	0.0310	0.0309	0.5903
19-OCT-2023	543284	446.20	457.50	-0.0250	0.0477	0.0476	0.9094
19-OCT-2023	543341	5.70	5.75	-0.0087	0.0525	0.0524	1.0011
19-OCT-2023	543482	515.75	527.05	-0.0217	0.0237	0.0237	0.4528
19-OCT-2023	543531	128.80	130.25	-0.0112	0.0368	0.0367	0.7012
19-OCT-2023	543547	205.15	205.95	-0.0039	0.0366	0.0365	0.6973
19-OCT-2023	543737	473.25	482.90	-0.0202	0.0277	0.0276	0.5273
19-OCT-2023	543766	40.20	39.01	0.0300	0.0260	0.0260	0.4967
19-OCT-2023	543860	40.95	39.01	0.0485	0.0273	0.0274	0.5235
19-OCT-2023	543927	42.76	43.63	-0.0201	0.0155	0.0155	0.2961
19-OCT-2023	543934	66.34	66.34	0.0000	0.0126	0.0126	0.2407
19-OCT-2023	543976	47.08	43.22	0.0855	0.1398	0.1396	2.6671
19-OCT-2023	543993	18.21	18.21	0.0000	0.0058	0.0058	0.1108
19-OCT-2023	5PAISA	471.45	471.80	-0.0007	0.0261	0.0260	0.4967
19-OCT-2023	63MOONS	282.25	270.10	0.0440	0.0346	0.0347	0.6629
19-OCT-2023	750810	5.59	6.34	-0.1259	0.0096	0.0130	0.2484
19-OCT-2023	890179	1.05	1.04	0.0096	0.0322	0.0321	0.6133
19-OCT-2023	890181	371.05	371.05	0.0000	0.0370	0.0369	0.7050
19-OCT-2023	890187	12.13	12.22	-0.0074	0.0230	0.0230	0.4394
19-OCT-2023	890188	66.74	65.44	0.0197	0.0193	0.0193	0.3687
19-OCT-2023	890189	25.00	24.64	0.0145	0.0203	0.0203	0.3878
19-OCT-2023	A2ZINFRA	8.94	9.00	-0.0067	0.0323	0.0322	0.6152
19-OCT-2023	AAATECH	67.86	67.69	0.0025	0.0284	0.0283	0.5407
19-OCT-2023	AAKASH	6.85	6.55	0.0448	0.0256	0.0257	0.4910
19-OCT-2023	AAREYDRUGS	44.00	44.61	-0.0138	0.0317	0.0316	0.6037
19-OCT-2023	AARON	290.05	284.80	0.0183	0.0284	0.0283	0.5407
19-OCT-2023	AARTECH	151.35	159.20	-0.0506	0.0204	0.0207	0.3955
19-OCT-2023	AARTIDRUGS	545.00	554.00	-0.0164	0.0250	0.0250	0.4776
19-OCT-2023	AARTIIND	480.35	485.55	-0.0108	0.0183	0.0183	0.3496
19-OCT-2023	AARTIPHARM	399.65	409.45	-0.0242	0.0202	0.0202	0.3859
19-OCT-2023	AARTISURF	603.65	608.15	-0.0074	0.0249	0.0248	0.4738
19-OCT-2023	AARVEEDEN	23.30	23.17	0.0056	0.0314	0.0314	0.5999
19-OCT-2023	AARVI	136.50	138.45	-0.0142	0.0312	0.0311	0.5942
19-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	AAVAS	1617.35	1635.20	-0.0110	0.0192	0.0192	0.3668
19-OCT-2023	ABAN	63.94	53.25	0.1829	0.0289	0.0316	0.6037
19-OCT-2023	ABB	4094.00	4098.35	-0.0011	0.0186	0.0185	0.3534
19-OCT-2023	ABBOTINDIA	22655.45	22427.40	0.0101	0.0130	0.0130	0.2484
19-OCT-2023	ABCAPITAL	183.80	180.70	0.0170	0.0203	0.0203	0.3878
19-OCT-2023	ABFRL	237.85	230.40	0.0318	0.0196	0.0197	0.3764
19-OCT-2023	ABMINTLLTD	37.30	38.30	-0.0265	0.0309	0.0309	0.5903
19-OCT-2023	ABSLAMC	442.60	438.75	0.0087	0.0138	0.0138	0.2636
19-OCT-2023	ABSLBANETF	44.16	44.32	-0.0036	0.0107	0.0106	0.2025
19-OCT-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ABSLNN50ET	46.42	46.59	-0.0037	0.0098	0.0098	0.1872
19-OCT-2023	ACC	2030.55	2014.00	0.0082	0.0183	0.0182	0.3477
19-OCT-2023	ACCELYA	1513.65	1684.65	-0.1070	0.0250	0.0260	0.4967
19-OCT-2023	ACCURACY	7.90	7.85	0.0063	0.0337	0.0336	0.6419
19-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ACE	714.45	700.05	0.0204	0.0269	0.0269	0.5139
19-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ACEINTEG	34.35	32.55	0.0538	0.0303	0.0305	0.5827
19-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ACI	647.20	660.40	-0.0202	0.0169	0.0169	0.3229
19-OCT-2023	ACL	100.48	97.72	0.0279	0.0203	0.0204	0.3897
19-OCT-2023	ADANIENSOL	759.40	764.80	-0.0071	0.0345	0.0344	0.6572
19-OCT-2023	ADANIENT	2402.20	2406.25	-0.0017	0.0391	0.0390	0.7451
19-OCT-2023	ADANIGREEN	932.95	939.05	-0.0065	0.0329	0.0328	0.6266
19-OCT-2023	ADANIPORTS	792.85	798.60	-0.0072	0.0256	0.0255	0.4872
19-OCT-2023	ADANIPOWER	344.45	333.95	0.0310	0.0320	0.0320	0.6114
19-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ADFFOODS	239.35	243.70	-0.0180	0.0307	0.0307	0.5865
19-OCT-2023	ADL	89.34	84.00	0.0616	0.0285	0.0288	0.5502
19-OCT-2023	ADORWELD	1275.35	1228.05	0.0378	0.0258	0.0259	0.4948
19-OCT-2023	ADROITINFO	19.84	20.11	-0.0135	0.0392	0.0391	0.7470
19-OCT-2023	ADSL	125.20	124.60	0.0048	0.0326	0.0325	0.6209
19-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ADVANIHOTR	103.72	102.97	0.0073	0.0243	0.0242	0.4623
19-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ADVENZYMES	325.10	328.10	-0.0092	0.0198	0.0197	0.3764
19-OCT-2023	AEGISCHEM	317.95	317.40	0.0017	0.0256	0.0255	0.4872
19-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	AEROFLEX	170.95	161.80	0.0550	0.0097	0.0104	0.1987
19-OCT-2023	AETHER	893.65	904.85	-0.0125	0.0162	0.0162	0.3095
19-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	AFFLE	1071.25	1064.65	0.0062	0.0201	0.0200	0.3821
19-OCT-2023	AGARIND	908.20	914.25	-0.0066	0.0309	0.0309	0.5903
19-OCT-2023	AGI	951.00	972.00	-0.0218	0.0354	0.0353	0.6744
19-OCT-2023	AGRITECH	190.25	187.95	0.0122	0.0340	0.0340	0.6496
19-OCT-2023	AGROPHOS	39.15	39.45	-0.0076	0.0359	0.0359	0.6859
19-OCT-2023	AGSTRA	66.39	66.81	-0.0063	0.0221	0.0221	0.4222
19-OCT-2023	AHL	343.65	345.20	-0.0045	0.0238	0.0237	0.4528
19-OCT-2023	AHLADA	115.70	116.45	-0.0065	0.0313	0.0313	0.5980
19-OCT-2023	AHLEAST	139.15	137.75	0.0101	0.0264	0.0263	0.5025
19-OCT-2023	AHLUCONT	722.35	723.90	-0.0021	0.0242	0.0242	0.4623
19-OCT-2023	AIAENG	3537.50	3513.50	0.0068	0.0170	0.0169	0.3229
19-OCT-2023	AIRAN	24.33	23.92	0.0170	0.0296	0.0295	0.5636
19-OCT-2023	AIROLAM	108.65	107.15	0.0139	0.0319	0.0318	0.6075
19-OCT-2023	AJANTPHARM	1771.80	1792.85	-0.0118	0.0170	0.0170	0.3248
19-OCT-2023	AJMERA	412.60	420.60	-0.0192	0.0301	0.0301	0.5751
19-OCT-2023	AJOONI	4.55	4.50	0.0110	0.0342	0.0341	0.6515
19-OCT-2023	AKASH	32.20	32.65	-0.0139	0.0337	0.0336	0.6419
19-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	AKG	24.70	25.05	-0.0141	0.0310	0.0309	0.5903
19-OCT-2023	AKI	16.70	16.38	0.0193	0.0233	0.0233	0.4451
19-OCT-2023	AKSHAR	7.18	6.85	0.0471	0.0277	0.0278	0.5311
19-OCT-2023	AKSHARCHEM	278.45	279.20	-0.0027	0.0286	0.0285	0.5445
19-OCT-2023	AKSHOPTFBR	11.60	11.45	0.0130	0.0342	0.0341	0.6515
19-OCT-2023	AKZOINDIA	2455.95	2464.90	-0.0036	0.0137	0.0136	0.2598
19-OCT-2023	ALANKIT	10.66	10.65	0.0009	0.0307	0.0306	0.5846
19-OCT-2023	ALBERTDAVD	862.55	835.10	0.0323	0.0196	0.0197	0.3764
19-OCT-2023	ALEMBICLTD	88.15	83.75	0.0512	0.0212	0.0215	0.4108
19-OCT-2023	ALICON	856.60	862.40	-0.0067	0.0244	0.0243	0.4643
19-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ALKALI	116.00	117.40	-0.0120	0.0336	0.0335	0.6400
19-OCT-2023	ALKEM	3615.85	3632.90	-0.0047	0.0137	0.0136	0.2598
19-OCT-2023	ALKYLAMINE	2232.90	2246.50	-0.0061	0.0183	0.0182	0.3477
19-OCT-2023	ALLCARGO	267.85	270.80	-0.0110	0.0243	0.0243	0.4643
19-OCT-2023	ALLSEC	624.45	617.90	0.0105	0.0232	0.0231	0.4413
19-OCT-2023	ALMONDZ	87.11	87.90	-0.0090	0.0276	0.0276	0.5273
19-OCT-2023	ALOKINDS	20.00	18.95	0.0539	0.0319	0.0321	0.6133
19-OCT-2023	ALPA	78.95	76.18	0.0357	0.0306	0.0306	0.5846
19-OCT-2023	ALPHAGEO	308.10	302.95	0.0169	0.0255	0.0255	0.4872
19-OCT-2023	ALPSINDUS	2.41	2.30	0.0467	0.0510	0.0510	0.9744
19-OCT-2023	AMARAJABAT	637.50	641.10	-0.0056	0.0162	0.0161	0.3076
19-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	AMBER	2951.15	2980.05	-0.0097	0.0231	0.0231	0.4413
19-OCT-2023	AMBICAAGAR	36.80	37.55	-0.0202	0.0319	0.0319	0.6094
19-OCT-2023	AMBIKCO	1608.05	1591.90	0.0101	0.0213	0.0213	0.4069
19-OCT-2023	AMBUJACEM	437.45	433.00	0.0102	0.0235	0.0234	0.4471
19-OCT-2023	AMDIND	68.51	65.85	0.0396	0.0333	0.0334	0.6381
19-OCT-2023	AMIORG	1193.75	1216.70	-0.0190	0.0212	0.0212	0.4050
19-OCT-2023	AMJLAND	32.01	31.98	0.0009	0.0303	0.0302	0.5770
19-OCT-2023	AMRUTANJAN	600.45	603.35	-0.0048	0.0181	0.0181	0.3458
19-OCT-2023	ANANDRATHI	1892.25	1884.10	0.0043	0.0174	0.0174	0.3324
19-OCT-2023	ANANTRAJ	235.75	239.90	-0.0175	0.0291	0.0290	0.5540
19-OCT-2023	ANDHRAPAP	596.30	594.15	0.0036	0.0235	0.0234	0.4471
19-OCT-2023	ANDHRSUGAR	117.85	118.85	-0.0084	0.0209	0.0208	0.3974
19-OCT-2023	ANDREWYU	35.20	35.50	-0.0085	0.0299	0.0298	0.5693
19-OCT-2023	ANGELONE	2200.25	2161.25	0.0179	0.0266	0.0266	0.5082
19-OCT-2023	ANIKINDS	39.03	39.91	-0.0223	0.0338	0.0338	0.6457
19-OCT-2023	ANKITMETAL	4.30	4.38	-0.0184	0.0364	0.0363	0.6935
19-OCT-2023	ANMOL	46.91	47.54	-0.0133	0.0277	0.0276	0.5273
19-OCT-2023	ANTGRAPHIC	0.80	0.75	0.0645	0.0490	0.0491	0.9381
19-OCT-2023	ANUP	2157.20	2147.70	0.0044	0.0246	0.0246	0.4700
19-OCT-2023	ANURAS	849.50	851.30	-0.0021	0.0192	0.0192	0.3668
19-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
19-OCT-2023	APARINDS	5304.85	5289.80	0.0028	0.0321	0.0320	0.6114
19-OCT-2023	APCL	217.35	186.40	0.1536	0.0235	0.0258	0.4929
19-OCT-2023	APCOTEXIND	515.95	519.00	-0.0059	0.0242	0.0242	0.4623
19-OCT-2023	APEX	222.15	221.65	0.0023	0.0228	0.0228	0.4356
19-OCT-2023	APLAPOLLO	1698.95	1765.55	-0.0385	0.0228	0.0229	0.4375
19-OCT-2023	APLLTD	808.35	815.15	-0.0084	0.0182	0.0181	0.3458
19-OCT-2023	APOLLO	76.85	72.22	0.0621	0.0333	0.0335	0.6400
19-OCT-2023	APOLLOHOSP	4997.05	4977.25	0.0040	0.0165	0.0165	0.3152
19-OCT-2023	APOLLOPIPE	688.35	696.30	-0.0115	0.0206	0.0206	0.3936
19-OCT-2023	APOLLOTYRE	385.00	382.80	0.0057	0.0187	0.0187	0.3573
19-OCT-2023	APOLSINHOT	1709.80	1649.60	0.0358	0.0298	0.0298	0.5693
19-OCT-2023	APTECHT	284.65	283.40	0.0044	0.0283	0.0283	0.5407
19-OCT-2023	APTUS	295.60	297.05	-0.0049	0.0230	0.0229	0.4375
19-OCT-2023	ARCHIDPLY	95.14	95.83	-0.0072	0.0344	0.0343	0.6553
19-OCT-2023	ARCHIES	26.05	25.10	0.0371	0.0299	0.0299	0.5712
19-OCT-2023	ARENTERP	38.08	38.82	-0.0192	0.0435	0.0434	0.8292
19-OCT-2023	ARIES	186.35	187.20	-0.0046	0.0264	0.0263	0.5025
19-OCT-2023	ARIHANTCAP	69.73	67.90	0.0266	0.0339	0.0339	0.6477
19-OCT-2023	ARIHANTSUP	190.10	191.25	-0.0060	0.0280	0.0279	0.5330
19-OCT-2023	ARMANFIN	2320.75	2311.70	0.0039	0.0270	0.0269	0.5139
19-OCT-2023	AROGRANITE	57.25	56.24	0.0178	0.0299	0.0298	0.5693
19-OCT-2023	ARROWGREEN	431.00	359.35	0.1818	0.0347	0.0369	0.7050
19-OCT-2023	ARSHIYA	4.06	4.20	-0.0339	0.0351	0.0351	0.6706
19-OCT-2023	ARSSINFRA	20.20	19.80	0.0200	0.0274	0.0274	0.5235
19-OCT-2023	ARTEMISMED	162.50	159.90	0.0161	0.0308	0.0308	0.5884
19-OCT-2023	ARTNIRMAN	51.00	52.50	-0.0290	0.0322	0.0322	0.6152
19-OCT-2023	ARVEE	118.10	119.05	-0.0080	0.0358	0.0357	0.6820
19-OCT-2023	ARVIND	190.45	190.70	-0.0013	0.0267	0.0267	0.5101
19-OCT-2023	ARVINDFASN	359.80	366.40	-0.0182	0.0236	0.0236	0.4509
19-OCT-2023	ARVSMART	340.20	341.60	-0.0041	0.0279	0.0278	0.5311
19-OCT-2023	ASAHIINDIA	582.25	568.30	0.0243	0.0246	0.0246	0.4700
19-OCT-2023	ASAHISONG	242.15	243.40	-0.0051	0.0260	0.0259	0.4948
19-OCT-2023	ASAL	411.90	404.50	0.0181	0.0313	0.0313	0.5980
19-OCT-2023	ASALCBR	485.65	490.30	-0.0095	0.0204	0.0203	0.3878
19-OCT-2023	ASHAPURMIN	334.00	333.75	0.0007	0.0363	0.0362	0.6916
19-OCT-2023	ASHIANA	227.95	226.50	0.0064	0.0236	0.0236	0.4509
19-OCT-2023	ASHIMASYN	15.64	15.87	-0.0146	0.0282	0.0281	0.5368
19-OCT-2023	ASHOKA	144.40	140.00	0.0309	0.0265	0.0265	0.5063
19-OCT-2023	ASHOKAMET	22.25	21.18	0.0493	0.0205	0.0207	0.3955
19-OCT-2023	ASHOKLEY	176.80	175.60	0.0068	0.0173	0.0172	0.3286
19-OCT-2023	ASIANENE	199.60	198.85	0.0038	0.0290	0.0290	0.5540
19-OCT-2023	ASIANHOTNR	156.50	154.00	0.0161	0.0304	0.0303	0.5789
19-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ASIANPAINT	3101.80	3096.45	0.0017	0.0130	0.0130	0.2484
19-OCT-2023	ASIANTILES	79.25	79.60	-0.0044	0.0301	0.0300	0.5731
19-OCT-2023	ASMS	14.14	13.75	0.0280	0.0340	0.0340	0.6496
19-OCT-2023	ASPINWALL	248.55	245.20	0.0136	0.0314	0.0314	0.5999
19-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ASTEC	1295.75	1317.40	-0.0166	0.0247	0.0247	0.4719
19-OCT-2023	ASTERDM	332.10	331.30	0.0024	0.0229	0.0229	0.4375
19-OCT-2023	ASTRAL	1843.85	1963.40	-0.0628	0.0183	0.0188	0.3592
19-OCT-2023	ASTRAMICRO	490.35	478.65	0.0241	0.0268	0.0268	0.5120
19-OCT-2023	ASTRAZEN	4658.15	4743.80	-0.0182	0.0163	0.0163	0.3114
19-OCT-2023	ASTRON	31.69	31.61	0.0025	0.0302	0.0301	0.5751
19-OCT-2023	ATALREAL	71.01	70.77	0.0034	0.0225	0.0225	0.4299
19-OCT-2023	ATAM	172.80	175.35	-0.0146	0.0162	0.0162	0.3095
19-OCT-2023	ATFL	845.35	836.55	0.0105	0.0188	0.0188	0.3592
19-OCT-2023	ATGL	591.95	592.95	-0.0017	0.0331	0.0330	0.6305
19-OCT-2023	ATL	44.65	43.55	0.0249	0.0176	0.0176	0.3362
19-OCT-2023	ATLANTA	15.23	15.39	-0.0105	0.0323	0.0322	0.6152
19-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ATUL	6772.05	6839.60	-0.0099	0.0155	0.0155	0.2961
19-OCT-2023	ATULAUTO	658.25	607.55	0.0802	0.0334	0.0338	0.6457
19-OCT-2023	AUBANK	705.15	704.45	0.0010	0.0200	0.0199	0.3802
19-OCT-2023	AURIONPRO	1543.85	1469.30	0.0495	0.0330	0.0331	0.6324
19-OCT-2023	AUROPHARMA	883.65	899.90	-0.0182	0.0193	0.0193	0.3687
19-OCT-2023	AURUM	130.55	130.30	0.0019	0.0246	0.0246	0.4700
19-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	AUSOMENT	81.69	81.69	0.0000	0.0326	0.0325	0.6209
19-OCT-2023	AUTOAXLES	2240.70	2284.15	-0.0192	0.0220	0.0220	0.4203
19-OCT-2023	AUTOBEES	168.67	168.03	0.0038	0.0089	0.0089	0.1700
19-OCT-2023	AUTOIND	102.90	101.20	0.0167	0.0325	0.0324	0.6190
19-OCT-2023	AVADHSUGAR	680.25	688.45	-0.0120	0.0278	0.0277	0.5292
19-OCT-2023	AVALON	530.15	536.15	-0.0113	0.0226	0.0226	0.4318
19-OCT-2023	AVANTIFEED	429.25	424.25	0.0117	0.0171	0.0171	0.3267
19-OCT-2023	AVG	279.85	286.60	-0.0238	0.0160	0.0161	0.3076
19-OCT-2023	AVONMORE	71.35	70.50	0.0120	0.0196	0.0196	0.3745
19-OCT-2023	AVROIND	111.15	111.75	-0.0054	0.0263	0.0262	0.5006
19-OCT-2023	AVTNPL	93.39	90.75	0.0287	0.0240	0.0240	0.4585
19-OCT-2023	AWHCL	408.25	406.40	0.0045	0.0262	0.0261	0.4986
19-OCT-2023	AWL	338.15	339.20	-0.0031	0.0265	0.0265	0.5063
19-OCT-2023	AXISBANK	991.40	992.85	-0.0015	0.0148	0.0148	0.2828
19-OCT-2023	AXISBNKETF	444.91	447.05	-0.0048	0.0097	0.0097	0.1853
19-OCT-2023	AXISBPSETF	11.22	11.22	0.0000	0.0016	0.0016	0.0306
19-OCT-2023	AXISCADES	524.25	535.40	-0.0210	0.0330	0.0329	0.6286
19-OCT-2023	AXISCETF	87.52	86.97	0.0063	0.0112	0.0111	0.2121
19-OCT-2023	AXISGOLD	51.08	50.86	0.0043	0.0072	0.0072	0.1376
19-OCT-2023	AXISHCETF	96.98	97.73	-0.0077	0.0095	0.0095	0.1815
19-OCT-2023	AXISILVER	72.78	73.01	-0.0032	0.0111	0.0111	0.2121
19-OCT-2023	AXISNIFTY	210.64	211.25	-0.0029	0.0079	0.0078	0.1490
19-OCT-2023	AXISTECETF	329.49	330.75	-0.0038	0.0129	0.0129	0.2465
19-OCT-2023	AXITA	29.30	27.94	0.0475	0.0313	0.0314	0.5999
19-OCT-2023	AXSENSEX	66.23	66.21	0.0003	0.0065	0.0065	0.1242
19-OCT-2023	AYMSYNTEX	67.55	67.05	0.0074	0.0252	0.0252	0.4814
19-OCT-2023	BAFNAPH	88.10	87.00	0.0126	0.0441	0.0440	0.8406
19-OCT-2023	BAGFILMS	6.12	6.24	-0.0194	0.0347	0.0346	0.6610
19-OCT-2023	BAIDFIN	22.76	23.01	-0.0109	0.0296	0.0296	0.5655
19-OCT-2023	BAJAJ-AUTO	5482.65	5137.55	0.0650	0.0135	0.0143	0.2732
19-OCT-2023	BAJAJCON	243.00	242.90	0.0004	0.0182	0.0182	0.3477
19-OCT-2023	BAJAJELEC	1099.05	1122.60	-0.0212	0.0183	0.0183	0.3496
19-OCT-2023	BAJAJFINSV	1634.75	1628.20	0.0040	0.0172	0.0172	0.3286
19-OCT-2023	BAJAJHCARE	461.65	459.55	0.0046	0.0272	0.0271	0.5177
19-OCT-2023	BAJAJHIND	26.50	26.70	-0.0075	0.0367	0.0366	0.6992
19-OCT-2023	BAJAJHLDNG	6861.10	6865.20	-0.0006	0.0171	0.0171	0.3267
19-OCT-2023	BAJFINANCE	7841.55	7866.70	-0.0032	0.0175	0.0174	0.3324
19-OCT-2023	BALAJITELE	71.30	72.25	-0.0132	0.0287	0.0287	0.5483
19-OCT-2023	BALAMINES	2160.90	2194.70	-0.0155	0.0224	0.0223	0.4260
19-OCT-2023	BALAXI	439.50	439.85	-0.0008	0.0262	0.0261	0.4986
19-OCT-2023	BALKRISHNA	30.34	30.80	-0.0150	0.0343	0.0342	0.6534
19-OCT-2023	BALKRISIND	2575.95	2587.30	-0.0044	0.0183	0.0183	0.3496
19-OCT-2023	BALMLAWRIE	148.95	151.95	-0.0199	0.0191	0.0191	0.3649
19-OCT-2023	BALPHARMA	91.25	92.05	-0.0087	0.0248	0.0248	0.4738
19-OCT-2023	BALRAMCHIN	421.75	423.75	-0.0047	0.0222	0.0222	0.4241
19-OCT-2023	BANARBEADS	91.20	91.20	0.0000	0.0245	0.0245	0.4681
19-OCT-2023	BANARISUG	2606.35	2634.30	-0.0107	0.0185	0.0184	0.3515
19-OCT-2023	BANCOINDIA	483.05	485.35	-0.0048	0.0287	0.0286	0.5464
19-OCT-2023	BANDHANBNK	229.15	238.10	-0.0383	0.0216	0.0217	0.4146
19-OCT-2023	BANG	49.80	50.37	-0.0114	0.0316	0.0316	0.6037
19-OCT-2023	BANKA	70.05	68.90	0.0166	0.0257	0.0257	0.4910
19-OCT-2023	BANKBARODA	205.15	203.65	0.0073	0.0215	0.0215	0.4108
19-OCT-2023	BANKBEES	446.74	448.18	-0.0032	0.0098	0.0098	0.1872
19-OCT-2023	BANKETF	439.15	440.49	-0.0030	0.0061	0.0061	0.1165
19-OCT-2023	BANKINDIA	103.30	104.70	-0.0135	0.0254	0.0254	0.4853
19-OCT-2023	BANSWRAS	156.35	152.20	0.0269	0.0300	0.0300	0.5731
19-OCT-2023	BARBEQUE	716.05	726.90	-0.0150	0.0222	0.0221	0.4222
19-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	BASF	2605.95	2595.00	0.0042	0.0166	0.0165	0.3152
19-OCT-2023	BASML	46.56	47.15	-0.0126	0.0267	0.0267	0.5101
19-OCT-2023	BATAINDIA	1624.50	1630.40	-0.0036	0.0134	0.0134	0.2560
19-OCT-2023	BAYERCROP	5171.30	5203.10	-0.0061	0.0140	0.0139	0.2656
19-OCT-2023	BBETF0432	1084.08	1086.08	-0.0018	0.0018	0.0018	0.0344
19-OCT-2023	BBL	3817.70	3841.70	-0.0063	0.0238	0.0238	0.4547
19-OCT-2023	BBOX	206.85	203.85	0.0146	0.0338	0.0337	0.6438
19-OCT-2023	BBTC	1182.75	1174.80	0.0067	0.0239	0.0239	0.4566
19-OCT-2023	BBTCL	256.35	251.25	0.0201	0.0215	0.0215	0.4108
19-OCT-2023	BCG	16.95	17.20	-0.0146	0.0443	0.0442	0.8444
19-OCT-2023	BCLIND	521.65	520.05	0.0031	0.0284	0.0284	0.5426
19-OCT-2023	BCONCEPTS	498.00	499.50	-0.0030	0.0289	0.0289	0.5521
19-OCT-2023	BDL	1004.95	1011.15	-0.0062	0.0255	0.0255	0.4872
19-OCT-2023	BEARDSELL	40.58	42.02	-0.0349	0.0372	0.0372	0.7107
19-OCT-2023	BECTORFOOD	1147.60	1159.55	-0.0104	0.0242	0.0242	0.4623
19-OCT-2023	BEDMUTHA	135.00	137.00	-0.0147	0.0381	0.0380	0.7260
19-OCT-2023	BEL	137.00	137.05	-0.0004	0.0185	0.0184	0.3515
19-OCT-2023	BEML	2341.90	2308.85	0.0142	0.0266	0.0265	0.5063
19-OCT-2023	BEPL	93.30	92.11	0.0128	0.0239	0.0239	0.4566
19-OCT-2023	BERGEPAINT	576.30	572.35	0.0069	0.0155	0.0155	0.2961
19-OCT-2023	BFINVEST	522.85	506.95	0.0309	0.0330	0.0330	0.6305
19-OCT-2023	BFSI	19.94	20.01	-0.0035	0.0085	0.0085	0.1624
19-OCT-2023	BFUTILITIE	645.05	619.15	0.0410	0.0307	0.0308	0.5884
19-OCT-2023	BGRENERGY	82.20	78.04	0.0519	0.0313	0.0314	0.5999
19-OCT-2023	BHAGCHEM	1591.90	1595.40	-0.0022	0.0231	0.0230	0.4394
19-OCT-2023	BHAGERIA	160.20	158.70	0.0094	0.0249	0.0248	0.4738
19-OCT-2023	BHAGYANGR	76.73	78.29	-0.0201	0.0323	0.0323	0.6171
19-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	BHANDARI	6.60	6.65	-0.0075	0.0349	0.0348	0.6649
19-OCT-2023	BHARATFORG	1094.75	1106.10	-0.0103	0.0172	0.0172	0.3286
19-OCT-2023	BHARATGEAR	121.10	119.65	0.0120	0.0281	0.0281	0.5368
19-OCT-2023	BHARATRAS	9117.80	8978.70	0.0154	0.0172	0.0172	0.3286
19-OCT-2023	BHARATWIRE	273.10	268.70	0.0162	0.0340	0.0339	0.6477
19-OCT-2023	BHARTIARTL	942.95	952.85	-0.0104	0.0127	0.0127	0.2426
19-OCT-2023	BHEL	129.20	129.20	0.0000	0.0271	0.0270	0.5158
19-OCT-2023	BIGBLOC	164.95	164.60	0.0021	0.0320	0.0320	0.6114
19-OCT-2023	BIKAJI	491.45	483.85	0.0156	0.0169	0.0169	0.3229
19-OCT-2023	BIL	223.25	224.40	-0.0051	0.0299	0.0299	0.5712
19-OCT-2023	BINANIIND	15.30	15.44	-0.0091	0.0422	0.0421	0.8043
19-OCT-2023	BIOCON	235.40	238.65	-0.0137	0.0189	0.0189	0.3611
19-OCT-2023	BIOFILCHEM	49.90	50.11	-0.0042	0.0295	0.0295	0.5636
19-OCT-2023	BIRET	239.70	241.82	-0.0088	0.0102	0.0102	0.1949
19-OCT-2023	BIRLACABLE	327.80	315.55	0.0381	0.0381	0.0381	0.7279
19-OCT-2023	BIRLACORPN	1269.45	1263.35	0.0048	0.0210	0.0210	0.4012
19-OCT-2023	BIRLAMONEY	94.59	94.71	-0.0013	0.0277	0.0276	0.5273
19-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	BKMINDST	0.90	0.85	0.0572	0.0378	0.0380	0.7260
19-OCT-2023	BLAL	160.40	160.65	-0.0016	0.0162	0.0162	0.3095
19-OCT-2023	BLBLIMITED	22.99	23.40	-0.0177	0.0363	0.0363	0.6935
19-OCT-2023	BLISSGVS	88.73	89.26	-0.0060	0.0231	0.0231	0.4413
19-OCT-2023	BLKASHYAP	71.95	74.09	-0.0293	0.0295	0.0295	0.5636
19-OCT-2023	BLS	257.35	254.40	0.0115	0.0299	0.0298	0.5693
19-OCT-2023	BLUECHIP	1.04	1.10	-0.0561	0.2559	0.2553	4.8775
19-OCT-2023	BLUECOAST	7.70	7.35	0.0465	0.1037	0.1035	1.9774
19-OCT-2023	BLUEDART	6710.55	6752.50	-0.0062	0.0158	0.0157	0.2999
19-OCT-2023	BLUESTARCO	944.30	944.25	0.0001	0.0182	0.0182	0.3477
19-OCT-2023	BODALCHEM	80.11	80.40	-0.0036	0.0253	0.0252	0.4814
19-OCT-2023	BOHRAIND	45.25	46.15	-0.0197	0.0270	0.0270	0.5158
19-OCT-2023	BOMDYEING	156.95	156.25	0.0045	0.0315	0.0314	0.5999
19-OCT-2023	BOROLTD	397.60	400.95	-0.0084	0.0229	0.0229	0.4375
19-OCT-2023	BORORENEW	416.35	415.90	0.0011	0.0237	0.0237	0.4528
19-OCT-2023	BOSCHLTD	20231.55	20121.15	0.0055	0.0139	0.0139	0.2656
19-OCT-2023	BPCL	353.70	350.20	0.0099	0.0153	0.0153	0.2923
19-OCT-2023	BPL	101.96	85.56	0.1754	0.0332	0.0353	0.6744
19-OCT-2023	BRIGADE	614.60	625.10	-0.0169	0.0202	0.0202	0.3859
19-OCT-2023	BRITANNIA	4602.65	4607.60	-0.0011	0.0121	0.0120	0.2293
19-OCT-2023	BRNL	46.68	46.76	-0.0017	0.0325	0.0324	0.6190
19-OCT-2023	BROOKS	115.01	117.35	-0.0201	0.0321	0.0320	0.6114
19-OCT-2023	BSE	1537.60	1487.70	0.0330	0.0263	0.0263	0.5025
19-OCT-2023	BSHSL	226.35	227.75	-0.0062	0.0325	0.0325	0.6209
19-OCT-2023	BSL	185.35	191.95	-0.0350	0.0315	0.0315	0.6018
19-OCT-2023	BSLGOLDETF	53.42	53.62	-0.0037	0.0076	0.0075	0.1433
19-OCT-2023	BSLNIFTY	22.29	22.34	-0.0022	0.0077	0.0077	0.1471
19-OCT-2023	BSLSENETFG	64.20	64.45	-0.0039	0.0084	0.0084	0.1605
19-OCT-2023	BSOFT	549.75	546.65	0.0057	0.0228	0.0228	0.4356
19-OCT-2023	BTML	149.35	151.30	-0.0130	0.0229	0.0229	0.4375
19-OCT-2023	BURNPUR	5.01	5.00	0.0020	0.0353	0.0352	0.6725
19-OCT-2023	BUTTERFLY	1200.40	1213.35	-0.0107	0.0222	0.0222	0.4241
19-OCT-2023	BVCL	39.60	39.20	0.0102	0.0309	0.0308	0.5884
19-OCT-2023	BYKE	45.99	46.23	-0.0052	0.0310	0.0310	0.5923
19-OCT-2023	CALSOFT	14.01	14.05	-0.0029	0.0324	0.0324	0.6190
19-OCT-2023	CAMLINFINE	162.95	160.50	0.0151	0.0252	0.0252	0.4814
19-OCT-2023	CAMPUS	297.15	294.00	0.0107	0.0201	0.0200	0.3821
19-OCT-2023	CAMS	2539.30	2596.25	-0.0222	0.0165	0.0166	0.3171
19-OCT-2023	CANBK	373.95	371.85	0.0056	0.0216	0.0216	0.4127
19-OCT-2023	CANFINHOME	765.10	762.70	0.0031	0.0217	0.0217	0.4146
19-OCT-2023	CANTABIL	1117.95	1128.65	-0.0095	0.0249	0.0249	0.4757
19-OCT-2023	CAPACITE	222.70	222.85	-0.0007	0.0302	0.0301	0.5751
19-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	CAPLIPOINT	1072.35	1088.65	-0.0151	0.0222	0.0222	0.4241
19-OCT-2023	CAPTRUST	100.12	102.49	-0.0234	0.0349	0.0349	0.6668
19-OCT-2023	CARBORUNIV	1140.85	1144.55	-0.0032	0.0187	0.0186	0.3554
19-OCT-2023	CAREERP	198.55	197.25	0.0066	0.0292	0.0291	0.5560
19-OCT-2023	CARERATING	958.80	974.75	-0.0165	0.0214	0.0214	0.4088
19-OCT-2023	CARTRADE	652.10	671.60	-0.0295	0.0260	0.0260	0.4967
19-OCT-2023	CARYSIL	673.25	680.25	-0.0103	0.0252	0.0251	0.4795
19-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	CASTROLIND	144.65	144.60	0.0003	0.0159	0.0159	0.3038
19-OCT-2023	CCHHL	9.00	9.10	-0.0110	0.0333	0.0333	0.6362
19-OCT-2023	CCL	660.05	653.00	0.0107	0.0203	0.0203	0.3878
19-OCT-2023	CDSL	1339.50	1348.45	-0.0067	0.0195	0.0194	0.3706
19-OCT-2023	CEATLTD	2184.15	2195.40	-0.0051	0.0245	0.0245	0.4681
19-OCT-2023	CELEBRITY	18.95	18.71	0.0127	0.0354	0.0353	0.6744
19-OCT-2023	CENTENKA	465.00	470.90	-0.0126	0.0195	0.0195	0.3725
19-OCT-2023	CENTEXT	16.70	16.60	0.0060	0.0351	0.0350	0.6687
19-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	CENTRALBK	47.00	47.02	-0.0004	0.0294	0.0293	0.5598
19-OCT-2023	CENTRUM	24.31	23.90	0.0170	0.0278	0.0277	0.5292
19-OCT-2023	CENTUM	1424.40	1427.40	-0.0021	0.0340	0.0339	0.6477
19-OCT-2023	CENTURYPLY	639.15	638.95	0.0003	0.0181	0.0181	0.3458
19-OCT-2023	CENTURYTEX	1157.75	1186.45	-0.0245	0.0233	0.0233	0.4451
19-OCT-2023	CERA	9091.10	9129.45	-0.0042	0.0191	0.0191	0.3649
19-OCT-2023	CEREBRAINT	7.57	7.20	0.0501	0.0342	0.0343	0.6553
19-OCT-2023	CESC	90.15	90.51	-0.0040	0.0165	0.0164	0.3133
19-OCT-2023	CGCL	750.25	755.85	-0.0074	0.0201	0.0200	0.3821
19-OCT-2023	CGPOWER	380.40	386.90	-0.0169	0.0202	0.0202	0.3859
19-OCT-2023	CHALET	581.25	588.05	-0.0116	0.0212	0.0212	0.4050
19-OCT-2023	CHAMBLFERT	295.60	293.80	0.0061	0.0200	0.0199	0.3802
19-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	CHEMBOND	372.80	370.35	0.0066	0.0265	0.0265	0.5063
19-OCT-2023	CHEMCON	276.50	278.45	-0.0070	0.0226	0.0225	0.4299
19-OCT-2023	CHEMFAB	390.40	388.65	0.0045	0.0316	0.0316	0.6037
19-OCT-2023	CHEMPLASTS	464.60	475.05	-0.0222	0.0226	0.0226	0.4318
19-OCT-2023	CHENNPETRO	597.90	589.65	0.0139	0.0320	0.0320	0.6114
19-OCT-2023	CHEVIOT	1156.80	1168.60	-0.0101	0.0123	0.0123	0.2350
19-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	CHOICEIN	431.25	434.35	-0.0072	0.0141	0.0141	0.2694
19-OCT-2023	CHOLAFIN	1197.30	1218.30	-0.0174	0.0203	0.0203	0.3878
19-OCT-2023	CHOLAHLDNG	1113.55	1124.60	-0.0099	0.0180	0.0180	0.3439
19-OCT-2023	CIEINDIA	466.15	483.75	-0.0371	0.0253	0.0254	0.4853
19-OCT-2023	CIGNITITEC	997.55	959.00	0.0394	0.0220	0.0221	0.4222
19-OCT-2023	CINELINE	114.85	116.00	-0.0100	0.0288	0.0288	0.5502
19-OCT-2023	CINEVISTA	21.65	23.67	-0.0892	0.0383	0.0387	0.7394
19-OCT-2023	CIPLA	1223.30	1210.60	0.0104	0.0141	0.0141	0.2694
19-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	CLEAN	1370.65	1375.90	-0.0038	0.0158	0.0158	0.3019
19-OCT-2023	CLEDUCATE	78.65	80.48	-0.0230	0.0275	0.0275	0.5254
19-OCT-2023	CLSEL	218.60	220.05	-0.0066	0.0290	0.0289	0.5521
19-OCT-2023	CMSINFO	376.75	382.00	-0.0138	0.0185	0.0185	0.3534
19-OCT-2023	COALINDIA	314.80	316.95	-0.0068	0.0168	0.0168	0.3210
19-OCT-2023	COASTCORP	271.35	271.40	-0.0002	0.0309	0.0308	0.5884
19-OCT-2023	COCHINSHIP	1023.35	1033.60	-0.0100	0.0318	0.0318	0.6075
19-OCT-2023	COFFEEDAY	50.60	50.45	0.0030	0.0419	0.0417	0.7967
19-OCT-2023	COFORGE	5108.70	5092.10	0.0033	0.0212	0.0211	0.4031
19-OCT-2023	COLPAL	2088.50	2058.05	0.0147	0.0123	0.0123	0.2350
19-OCT-2023	COMPINFO	12.50	12.50	0.0000	0.0320	0.0319	0.6094
19-OCT-2023	COMPUSOFT	22.50	22.80	-0.0132	0.0327	0.0327	0.6247
19-OCT-2023	CONCOR	713.45	719.35	-0.0082	0.0171	0.0171	0.3267
19-OCT-2023	CONCORDBIO	1185.45	1169.05	0.0139	0.0087	0.0087	0.1662
19-OCT-2023	CONFIPET	86.08	87.22	-0.0132	0.0278	0.0277	0.5292
19-OCT-2023	CONSOFINVT	169.60	172.15	-0.0149	0.0295	0.0294	0.5617
19-OCT-2023	CONSUMBEES	94.18	93.89	0.0031	0.0075	0.0075	0.1433
19-OCT-2023	CONTROLPR	838.25	795.65	0.0522	0.0238	0.0241	0.4604
19-OCT-2023	CORALFINAC	44.35	42.61	0.0400	0.0298	0.0299	0.5712
19-OCT-2023	CORDSCABLE	117.60	117.20	0.0034	0.0323	0.0322	0.6152
19-OCT-2023	COROMANDEL	1160.05	1160.00	0.0000	0.0153	0.0153	0.2923
19-OCT-2023	COSMOFIRST	671.65	671.65	0.0000	0.0245	0.0244	0.4662
19-OCT-2023	COUNCODOS	4.45	4.35	0.0227	0.0344	0.0343	0.6553
19-OCT-2023	CPSEETF	54.04	54.13	-0.0017	0.0112	0.0112	0.2140
19-OCT-2023	CRAFTSMAN	4520.75	4506.45	0.0032	0.0210	0.0210	0.4012
19-OCT-2023	CREATIVE	528.45	530.30	-0.0035	0.0283	0.0282	0.5388
19-OCT-2023	CREATIVEYE	4.10	4.05	0.0123	0.0499	0.0497	0.9495
19-OCT-2023	CREDITACC	1384.25	1378.20	0.0044	0.0230	0.0230	0.4394
19-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	CREST	249.80	252.45	-0.0106	0.0290	0.0289	0.5521
19-OCT-2023	CRISIL	4141.70	4052.00	0.0219	0.0177	0.0177	0.3382
19-OCT-2023	CROMPTON	295.05	299.05	-0.0135	0.0179	0.0178	0.3401
19-OCT-2023	CROWN	61.05	59.95	0.0182	0.0278	0.0277	0.5292
19-OCT-2023	CSBBANK	365.35	364.25	0.0030	0.0207	0.0207	0.3955
19-OCT-2023	CSLFINANCE	342.20	336.10	0.0180	0.0269	0.0269	0.5139
19-OCT-2023	CTE	66.90	66.58	0.0048	0.0326	0.0325	0.6209
19-OCT-2023	CUB	138.40	139.50	-0.0079	0.0215	0.0215	0.4108
19-OCT-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	CUBEXTUB	55.08	53.81	0.0233	0.0359	0.0359	0.6859
19-OCT-2023	CUMMINSIND	1706.55	1721.70	-0.0088	0.0160	0.0160	0.3057
19-OCT-2023	CUPID	495.30	480.15	0.0311	0.0295	0.0295	0.5636
19-OCT-2023	CYBERMEDIA	18.21	18.59	-0.0207	0.0365	0.0364	0.6954
19-OCT-2023	CYBERTECH	153.60	150.30	0.0217	0.0308	0.0307	0.5865
19-OCT-2023	CYIENT	1763.20	1680.60	0.0480	0.0227	0.0229	0.4375
19-OCT-2023	CYIENTDLM	701.80	712.80	-0.0156	0.0185	0.0185	0.3534
19-OCT-2023	DAAWAT	174.10	176.95	-0.0162	0.0260	0.0260	0.4967
19-OCT-2023	DABUR	525.65	534.00	-0.0158	0.0121	0.0121	0.2312
19-OCT-2023	DALBHARAT	2207.95	2230.75	-0.0103	0.0190	0.0190	0.3630
19-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0055	0.0055	0.1051
19-OCT-2023	DALMIASUG	453.50	453.55	-0.0001	0.0262	0.0261	0.4986
19-OCT-2023	DAMODARIND	51.50	50.38	0.0220	0.0305	0.0304	0.5808
19-OCT-2023	DANGEE	10.85	10.35	0.0472	0.0364	0.0365	0.6973
19-OCT-2023	DATAMATICS	644.25	625.30	0.0299	0.0340	0.0340	0.6496
19-OCT-2023	DATAPATTNS	2058.40	2080.35	-0.0106	0.0260	0.0259	0.4948
19-OCT-2023	DBCORP	312.50	303.65	0.0287	0.0292	0.0292	0.5579
19-OCT-2023	DBL	320.15	321.35	-0.0037	0.0283	0.0282	0.5388
19-OCT-2023	DBOL	163.45	162.60	0.0052	0.0236	0.0235	0.4490
19-OCT-2023	DBREALTY	163.25	164.65	-0.0085	0.0400	0.0399	0.7623
19-OCT-2023	DBSTOCKBRO	43.34	36.13	0.1820	0.0444	0.0461	0.8807
19-OCT-2023	DCAL	154.85	156.00	-0.0074	0.0310	0.0310	0.5923
19-OCT-2023	DCBBANK	121.05	122.55	-0.0123	0.0215	0.0215	0.4108
19-OCT-2023	DCI	159.40	162.65	-0.0202	0.0286	0.0286	0.5464
19-OCT-2023	DCM	79.46	78.85	0.0077	0.0340	0.0340	0.6496
19-OCT-2023	DCMFINSERV	5.66	5.95	-0.0500	0.0431	0.0431	0.8234
19-OCT-2023	DCMNVL	172.95	173.10	-0.0009	0.0292	0.0291	0.5560
19-OCT-2023	DCMSHRIRAM	1019.75	1031.10	-0.0111	0.0220	0.0220	0.4203
19-OCT-2023	DCMSRIND	133.20	133.50	-0.0022	0.0287	0.0286	0.5464
19-OCT-2023	DCW	58.95	56.40	0.0442	0.0298	0.0299	0.5712
19-OCT-2023	DCXINDIA	291.30	295.00	-0.0126	0.0255	0.0255	0.4872
19-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	DECCANCE	561.50	552.15	0.0168	0.0174	0.0174	0.3324
19-OCT-2023	DEEPAKFERT	679.35	688.95	-0.0140	0.0250	0.0250	0.4776
19-OCT-2023	DEEPAKNTR	2092.60	2105.55	-0.0062	0.0194	0.0193	0.3687
19-OCT-2023	DEEPENR	165.65	164.45	0.0073	0.0301	0.0301	0.5751
19-OCT-2023	DEEPINDS	270.50	283.20	-0.0459	0.0299	0.0300	0.5731
19-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	DELHIVERY	429.40	425.60	0.0089	0.0224	0.0223	0.4260
19-OCT-2023	DELPHIFX	367.00	366.60	0.0011	0.0303	0.0303	0.5789
19-OCT-2023	DELTACORP	127.60	129.65	-0.0159	0.0316	0.0315	0.6018
19-OCT-2023	DELTAMAGNT	86.82	87.86	-0.0119	0.0329	0.0328	0.6266
19-OCT-2023	DEN	50.05	48.44	0.0327	0.0250	0.0250	0.4776
19-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	DENORA	1647.45	1526.15	0.0765	0.0377	0.0380	0.7260
19-OCT-2023	DEVIT	142.00	143.85	-0.0129	0.0286	0.0285	0.5445
19-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	DEVYANI	198.45	203.85	-0.0268	0.0205	0.0205	0.3917
19-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0144	0.0143	0.2732
19-OCT-2023	DGCONTENT	20.90	20.82	0.0038	0.0378	0.0377	0.7203
19-OCT-2023	DHAMPURSUG	294.70	293.10	0.0054	0.0261	0.0260	0.4967
19-OCT-2023	DHANBANK	29.75	28.75	0.0342	0.0311	0.0311	0.5942
19-OCT-2023	DHANI	41.15	41.05	0.0024	0.0355	0.0354	0.6763
19-OCT-2023	DHANUKA	839.45	837.75	0.0020	0.0152	0.0152	0.2904
19-OCT-2023	DHARMAJ	252.35	244.60	0.0312	0.0206	0.0207	0.3955
19-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	DHRUV	61.09	60.01	0.0178	0.0265	0.0265	0.5063
19-OCT-2023	DHUNINV	837.80	852.35	-0.0172	0.0248	0.0247	0.4719
19-OCT-2023	DIACABS	61.34	58.86	0.0413	0.0159	0.0161	0.3076
19-OCT-2023	DIAMINESQ	518.10	519.90	-0.0035	0.0034	0.0034	0.0650
19-OCT-2023	DIAMONDYD	873.00	874.55	-0.0018	0.0184	0.0184	0.3515
19-OCT-2023	DICIND	449.30	447.70	0.0036	0.0199	0.0198	0.3783
19-OCT-2023	DIGISPICE	31.29	29.72	0.0515	0.0343	0.0344	0.6572
19-OCT-2023	DIL	9.80	9.85	-0.0051	0.0348	0.0347	0.6629
19-OCT-2023	DISHTV	17.90	18.20	-0.0166	0.0377	0.0376	0.7183
19-OCT-2023	DIVGIITTS	1096.15	1078.05	0.0167	0.0202	0.0202	0.3859
19-OCT-2023	DIVISLAB	3637.75	3641.20	-0.0009	0.0175	0.0174	0.3324
19-OCT-2023	DIVOPPBEES	58.38	58.52	-0.0024	0.0095	0.0095	0.1815
19-OCT-2023	DIXON	5501.65	5475.00	0.0049	0.0229	0.0228	0.4356
19-OCT-2023	DJML	153.55	150.15	0.0224	0.0232	0.0232	0.4432
19-OCT-2023	DLF	560.10	567.35	-0.0129	0.0197	0.0197	0.3764
19-OCT-2023	DLINKINDIA	325.95	328.30	-0.0072	0.0314	0.0313	0.5980
19-OCT-2023	DMART	3766.80	3795.90	-0.0077	0.0160	0.0160	0.3057
19-OCT-2023	DMCC	310.05	314.75	-0.0150	0.0229	0.0229	0.4375
19-OCT-2023	DNAMEDIA	5.45	5.86	-0.0725	0.0400	0.0403	0.7699
19-OCT-2023	DODLA	678.45	692.10	-0.0199	0.0232	0.0232	0.4432
19-OCT-2023	DOLATALGO	59.76	59.86	-0.0017	0.0275	0.0275	0.5254
19-OCT-2023	DOLLAR	434.00	433.65	0.0008	0.0261	0.0260	0.4967
19-OCT-2023	DOLPHIN	497.15	487.85	0.0189	0.0176	0.0176	0.3362
19-OCT-2023	DONEAR	110.40	109.75	0.0059	0.0344	0.0343	0.6553
19-OCT-2023	DPABHUSHAN	616.55	608.30	0.0135	0.0304	0.0304	0.5808
19-OCT-2023	DPSCLTD	16.55	16.55	0.0000	0.0323	0.0322	0.6152
19-OCT-2023	DPWIRES	634.95	643.10	-0.0128	0.0083	0.0083	0.1586
19-OCT-2023	DRCSYSTEMS	40.60	41.39	-0.0193	0.0407	0.0406	0.7757
19-OCT-2023	DREAMFOLKS	490.25	489.60	0.0013	0.0251	0.0250	0.4776
19-OCT-2023	DREDGECORP	492.10	497.25	-0.0104	0.0275	0.0274	0.5235
19-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	DRREDDY	5630.85	5677.40	-0.0082	0.0131	0.0131	0.2503
19-OCT-2023	DSPBANKETF	44.12	44.36	-0.0054	0.0087	0.0087	0.1662
19-OCT-2023	DSPGOLDETF	59.50	59.77	-0.0045	0.0070	0.0070	0.1337
19-OCT-2023	DSPITETF	31.81	31.63	0.0057	0.0084	0.0083	0.1586
19-OCT-2023	DSPN50ETF	200.42	201.12	-0.0035	0.0140	0.0140	0.2675
19-OCT-2023	DSPNEWETF	242.40	242.50	-0.0004	0.0097	0.0097	0.1853
19-OCT-2023	DSPPSBKETF	50.41	50.62	-0.0042	0.0153	0.0153	0.2923
19-OCT-2023	DSPPVBKETF	22.90	23.27	-0.0160	0.0149	0.0149	0.2847
19-OCT-2023	DSPQ50ETF	199.05	192.99	0.0309	0.0074	0.0077	0.1471
19-OCT-2023	DSPSENXETF	66.54	66.06	0.0072	0.0130	0.0130	0.2484
19-OCT-2023	DSPSILVETF	70.32	70.90	-0.0082	0.0125	0.0124	0.2369
19-OCT-2023	DSSL	685.15	697.60	-0.0180	0.0362	0.0362	0.6916
19-OCT-2023	DTIL	226.55	226.20	0.0015	0.0230	0.0230	0.4394
19-OCT-2023	DUCON	6.95	7.05	-0.0143	0.0342	0.0341	0.6515
19-OCT-2023	DVL	291.30	293.15	-0.0063	0.0248	0.0247	0.4719
19-OCT-2023	DWARKESH	100.40	101.05	-0.0065	0.0246	0.0245	0.4681
19-OCT-2023	DYCL	470.45	467.65	0.0060	0.0312	0.0312	0.5961
19-OCT-2023	DYNAMATECH	4423.15	4441.95	-0.0042	0.0271	0.0270	0.5158
19-OCT-2023	DYNPRO	320.35	324.45	-0.0127	0.0313	0.0313	0.5980
19-OCT-2023	E2E	456.55	465.85	-0.0202	0.0324	0.0323	0.6171
19-OCT-2023	EASEMYTRIP	41.05	41.65	-0.0145	0.0288	0.0287	0.5483
19-OCT-2023	EBBETF0425	1158.43	1158.15	0.0002	0.0013	0.0013	0.0248
19-OCT-2023	EBBETF0430	1297.27	1299.59	-0.0018	0.0021	0.0021	0.0401
19-OCT-2023	EBBETF0431	1155.80	1156.57	-0.0007	0.0017	0.0017	0.0325
19-OCT-2023	EBBETF0433	1054.69	1057.38	-0.0025	0.0016	0.0016	0.0306
19-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ECLERX	2053.30	2053.25	0.0000	0.0232	0.0232	0.4432
19-OCT-2023	EDELWEISS	66.50	68.00	-0.0223	0.0301	0.0301	0.5751
19-OCT-2023	EICHERMOT	3501.15	3496.10	0.0014	0.0158	0.0157	0.2999
19-OCT-2023	EIDPARRY	496.55	498.00	-0.0029	0.0217	0.0217	0.4146
19-OCT-2023	EIFFL	142.75	145.25	-0.0174	0.0261	0.0261	0.4986
19-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	EIHAHOTELS	472.65	474.45	-0.0038	0.0220	0.0219	0.4184
19-OCT-2023	EIHOTEL	225.55	229.10	-0.0156	0.0236	0.0236	0.4509
19-OCT-2023	EIMCOELECO	1585.30	1629.70	-0.0276	0.0343	0.0343	0.6553
19-OCT-2023	EKC	123.35	119.80	0.0292	0.0334	0.0333	0.6362
19-OCT-2023	ELDEHSG	726.10	719.65	0.0089	0.0234	0.0234	0.4471
19-OCT-2023	ELECON	787.00	792.85	-0.0074	0.0308	0.0307	0.5865
19-OCT-2023	ELECTCAST	88.35	85.70	0.0305	0.0280	0.0281	0.5368
19-OCT-2023	ELECTHERM	133.20	134.35	-0.0086	0.0320	0.0319	0.6094
19-OCT-2023	ELGIEQUIP	510.55	494.15	0.0326	0.0277	0.0277	0.5292
19-OCT-2023	ELGIRUBCO	52.60	52.00	0.0115	0.0343	0.0342	0.6534
19-OCT-2023	ELIN	179.55	180.05	-0.0028	0.0233	0.0233	0.4451
19-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	EMAMILTD	504.90	503.25	0.0033	0.0185	0.0184	0.3515
19-OCT-2023	EMAMIPAP	137.40	136.85	0.0040	0.0255	0.0254	0.4853
19-OCT-2023	EMAMIREAL	76.61	77.39	-0.0101	0.0289	0.0288	0.5502
19-OCT-2023	EMBASSY	307.90	309.59	-0.0055	0.0108	0.0108	0.2063
19-OCT-2023	EMIL	163.70	165.60	-0.0115	0.0244	0.0243	0.4643
19-OCT-2023	EMKAY	99.53	101.07	-0.0154	0.0289	0.0288	0.5502
19-OCT-2023	EMMBI	116.75	114.85	0.0164	0.0253	0.0253	0.4834
19-OCT-2023	EMSLIMITED	309.50	303.10	0.0209	0.0125	0.0125	0.2388
19-OCT-2023	EMUDHRA	457.30	460.80	-0.0076	0.0245	0.0244	0.4662
19-OCT-2023	ENDURANCE	1611.65	1610.25	0.0009	0.0162	0.0162	0.3095
19-OCT-2023	ENERGYDEV	19.85	19.24	0.0312	0.0328	0.0328	0.6266
19-OCT-2023	ENGINERSIN	139.55	134.95	0.0335	0.0237	0.0237	0.4528
19-OCT-2023	ENIL	189.90	186.95	0.0157	0.0269	0.0269	0.5139
19-OCT-2023	EPIGRAL	959.50	966.35	-0.0071	0.0262	0.0262	0.5006
19-OCT-2023	EPL	196.05	198.30	-0.0114	0.0218	0.0217	0.4146
19-OCT-2023	EQUIPPP	29.92	28.30	0.0557	0.0433	0.0434	0.8292
19-OCT-2023	EQUITASBNK	98.61	99.85	-0.0125	0.0230	0.0230	0.4394
19-OCT-2023	ERIS	868.00	866.60	0.0016	0.0149	0.0148	0.2828
19-OCT-2023	EROSMEDIA	19.26	19.25	0.0005	0.0346	0.0345	0.6591
19-OCT-2023	ESABINDIA	5503.00	5370.30	0.0244	0.0216	0.0216	0.4127
19-OCT-2023	ESCORTS	3315.55	3297.25	0.0055	0.0193	0.0193	0.3687
19-OCT-2023	ESG	32.31	32.45	-0.0043	0.0085	0.0085	0.1624
19-OCT-2023	ESSARSHPNG	17.38	17.73	-0.0199	0.0343	0.0342	0.6534
19-OCT-2023	ESSENTIA	5.96	5.96	0.0000	0.0340	0.0339	0.6477
19-OCT-2023	ESTER	93.56	93.81	-0.0027	0.0263	0.0262	0.5006
19-OCT-2023	ETHOSLTD	1630.20	1644.30	-0.0086	0.0211	0.0211	0.4031
19-OCT-2023	EUROTEXIND	11.05	11.60	-0.0486	0.0599	0.0599	1.1444
19-OCT-2023	EVEREADY	373.65	373.45	0.0005	0.0226	0.0226	0.4318
19-OCT-2023	EVERESTIND	1345.25	1360.55	-0.0113	0.0300	0.0299	0.5712
19-OCT-2023	EXCEL	0.35	0.35	0.0000	0.0644	0.0643	1.2284
19-OCT-2023	EXCELINDUS	881.95	895.75	-0.0155	0.0239	0.0238	0.4547
19-OCT-2023	EXIDEIND	265.45	267.05	-0.0060	0.0152	0.0152	0.2904
19-OCT-2023	EXPLEOSOL	1360.45	1360.00	0.0003	0.0257	0.0256	0.4891
19-OCT-2023	EXXARO	135.75	136.90	-0.0084	0.0250	0.0250	0.4776
19-OCT-2023	FACT	727.60	725.80	0.0025	0.0431	0.0430	0.8215
19-OCT-2023	FAIRCHEMOR	1116.85	1120.00	-0.0028	0.0283	0.0282	0.5388
19-OCT-2023	FAZE3Q	470.85	466.00	0.0104	0.0238	0.0237	0.4528
19-OCT-2023	FCL	328.40	309.50	0.0593	0.0302	0.0304	0.5808
19-OCT-2023	FCONSUMER	0.80	0.80	0.0000	0.0434	0.0433	0.8272
19-OCT-2023	FCSSOFT	2.76	2.78	-0.0072	0.0447	0.0446	0.8521
19-OCT-2023	FDC	375.95	383.75	-0.0205	0.0177	0.0177	0.3382
19-OCT-2023	FEDERALBNK	146.85	146.55	0.0020	0.0179	0.0179	0.3420
19-OCT-2023	FELDVR	5.42	5.20	0.0414	0.0343	0.0344	0.6572
19-OCT-2023	FIBERWEB	32.86	32.76	0.0030	0.0259	0.0258	0.4929
19-OCT-2023	FIEMIND	1808.60	1812.65	-0.0022	0.0263	0.0262	0.5006
19-OCT-2023	FILATEX	50.34	49.55	0.0158	0.0270	0.0270	0.5158
19-OCT-2023	FINCABLES	919.45	921.85	-0.0026	0.0256	0.0255	0.4872
19-OCT-2023	FINEORG	4806.25	4821.05	-0.0031	0.0206	0.0205	0.3917
19-OCT-2023	FINOPB	307.80	308.60	-0.0026	0.0250	0.0249	0.4757
19-OCT-2023	FINPIPE	222.90	222.35	0.0025	0.0216	0.0215	0.4108
19-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	FIVESTAR	762.40	775.50	-0.0170	0.0204	0.0204	0.3897
19-OCT-2023	FLEXITUFF	47.07	46.15	0.0197	0.0400	0.0400	0.7642
19-OCT-2023	FLFL	3.09	3.14	-0.0161	0.0360	0.0359	0.6859
19-OCT-2023	FLUOROCHEM	2754.15	2786.60	-0.0117	0.0218	0.0218	0.4165
19-OCT-2023	FMGOETZE	359.25	363.65	-0.0122	0.0196	0.0196	0.3745
19-OCT-2023	FMNL	5.95	5.90	0.0084	0.0314	0.0313	0.5980
19-OCT-2023	FOCUS	171.40	169.00	0.0141	0.0313	0.0312	0.5961
19-OCT-2023	FOODSIN	192.45	197.80	-0.0274	0.0301	0.0301	0.5751
19-OCT-2023	FORCEMOT	3768.85	3787.30	-0.0049	0.0288	0.0287	0.5483
19-OCT-2023	FORTIS	333.80	335.75	-0.0058	0.0178	0.0177	0.3382
19-OCT-2023	FOSECOIND	3477.65	3535.90	-0.0166	0.0267	0.0266	0.5082
19-OCT-2023	FRETAIL	3.00	3.09	-0.0296	0.0331	0.0330	0.6305
19-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	FSL	170.90	166.50	0.0261	0.0219	0.0219	0.4184
19-OCT-2023	FUSION	602.55	612.85	-0.0169	0.0170	0.0170	0.3248
19-OCT-2023	GABRIEL	344.35	345.95	-0.0046	0.0256	0.0255	0.4872
19-OCT-2023	GAEL	359.60	362.65	-0.0084	0.0288	0.0288	0.5502
19-OCT-2023	GAIL	129.30	131.00	-0.0131	0.0166	0.0166	0.3171
19-OCT-2023	GALAXYSURF	2686.55	2703.80	-0.0064	0.0149	0.0149	0.2847
19-OCT-2023	GALLANTT	90.33	90.65	-0.0035	0.0291	0.0290	0.5540
19-OCT-2023	GANDHITUBE	745.45	738.30	0.0096	0.0261	0.0260	0.4967
19-OCT-2023	GANECOS	950.30	931.90	0.0196	0.0209	0.0209	0.3993
19-OCT-2023	GANESHBE	151.10	152.35	-0.0082	0.0218	0.0218	0.4165
19-OCT-2023	GANESHHOUC	412.80	429.70	-0.0401	0.0280	0.0281	0.5368
19-OCT-2023	GANGAFORGE	8.35	8.50	-0.0178	0.0339	0.0338	0.6457
19-OCT-2023	GANGESSECU	119.50	120.75	-0.0104	0.0297	0.0296	0.5655
19-OCT-2023	GARFIBRES	3159.55	3205.10	-0.0143	0.0144	0.0144	0.2751
19-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	GATECHDVR	11.97	11.38	0.0505	0.0351	0.0352	0.6725
19-OCT-2023	GATEWAY	89.32	90.25	-0.0104	0.0163	0.0163	0.3114
19-OCT-2023	GATI	155.45	155.90	-0.0029	0.0272	0.0272	0.5197
19-OCT-2023	GAYAHWS	0.80	0.81	-0.0124	0.0511	0.0510	0.9744
19-OCT-2023	GAYAPROJ	6.00	6.06	-0.0100	0.0349	0.0348	0.6649
19-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	GEECEE	206.25	202.10	0.0203	0.0263	0.0263	0.5025
19-OCT-2023	GEEKAYWIRE	370.75	378.30	-0.0202	0.0367	0.0366	0.6992
19-OCT-2023	GENCON	50.12	47.85	0.0463	0.0288	0.0289	0.5521
19-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	GENESYS	342.45	343.45	-0.0029	0.0324	0.0323	0.6171
19-OCT-2023	GENSOL	887.20	916.55	-0.0325	0.0163	0.0164	0.3133
19-OCT-2023	GENUSPAPER	19.94	20.00	-0.0030	0.0316	0.0315	0.6018
19-OCT-2023	GENUSPOWER	259.85	261.00	-0.0044	0.0331	0.0331	0.6324
19-OCT-2023	GEOJITFSL	57.58	58.45	-0.0150	0.0218	0.0217	0.4146
19-OCT-2023	GEPIL	185.35	179.40	0.0326	0.0297	0.0298	0.5693
19-OCT-2023	GESHIP	880.00	867.55	0.0142	0.0218	0.0218	0.4165
19-OCT-2023	GET&D	397.20	387.60	0.0245	0.0316	0.0316	0.6037
19-OCT-2023	GFLLIMITED	105.53	103.38	0.0206	0.0315	0.0315	0.6018
19-OCT-2023	GHCL	607.60	614.55	-0.0114	0.0210	0.0210	0.4012
19-OCT-2023	GHCLTEXTIL	81.35	82.35	-0.0122	0.0177	0.0176	0.3362
19-OCT-2023	GICHSGFIN	209.40	211.20	-0.0086	0.0264	0.0264	0.5044
19-OCT-2023	GICRE	226.70	223.85	0.0127	0.0275	0.0274	0.5235
19-OCT-2023	GILLANDERS	95.08	95.10	-0.0002	0.0305	0.0305	0.5827
19-OCT-2023	GILLETTE	6311.00	6244.70	0.0106	0.0135	0.0135	0.2579
19-OCT-2023	GILT5YBEES	52.96	53.00	-0.0008	0.0025	0.0025	0.0478
19-OCT-2023	GINNIFILA	25.27	24.89	0.0152	0.0299	0.0299	0.5712
19-OCT-2023	GIPCL	173.10	170.80	0.0134	0.0258	0.0258	0.4929
19-OCT-2023	GISOLUTION	11.88	11.86	0.0017	0.0916	0.0914	1.7462
19-OCT-2023	GKWLIMITED	1481.60	1234.70	0.1823	0.0325	0.0349	0.6668
19-OCT-2023	GLAND	1608.45	1609.50	-0.0007	0.0300	0.0299	0.5712
19-OCT-2023	GLAXO	1537.00	1517.75	0.0126	0.0121	0.0121	0.2312
19-OCT-2023	GLENMARK	793.10	799.80	-0.0084	0.0211	0.0211	0.4031
19-OCT-2023	GLFL	4.30	4.30	0.0000	0.0612	0.0610	1.1654
19-OCT-2023	GLOBAL	196.95	200.60	-0.0184	0.0351	0.0350	0.6687
19-OCT-2023	GLOBALVECT	88.07	86.94	0.0129	0.0291	0.0290	0.5540
19-OCT-2023	GLOBE	4.35	4.25	0.0233	0.0378	0.0378	0.7222
19-OCT-2023	GLOBUSSPR	840.35	846.15	-0.0069	0.0272	0.0271	0.5177
19-OCT-2023	GLS	623.40	622.25	0.0018	0.0173	0.0172	0.3286
19-OCT-2023	GMBREW	672.05	683.55	-0.0170	0.0212	0.0212	0.4050
19-OCT-2023	GMDCLTD	403.15	399.00	0.0103	0.0366	0.0365	0.6973
19-OCT-2023	GMMPFAUDLR	1799.90	1756.50	0.0244	0.0213	0.0213	0.4069
19-OCT-2023	GMRINFRA	56.65	57.80	-0.0201	0.0223	0.0223	0.4260
19-OCT-2023	GMRP&UI	34.36	33.05	0.0389	0.0365	0.0365	0.6973
19-OCT-2023	GNA	458.25	457.90	0.0008	0.0229	0.0228	0.4356
19-OCT-2023	GNFC	665.20	668.15	-0.0044	0.0241	0.0241	0.4604
19-OCT-2023	GOACARBON	550.25	542.15	0.0148	0.0295	0.0295	0.5636
19-OCT-2023	GOCLCORP	598.20	590.40	0.0131	0.0310	0.0310	0.5923
19-OCT-2023	GOCOLORS	1296.75	1277.90	0.0146	0.0183	0.0183	0.3496
19-OCT-2023	GODFRYPHLP	2302.30	2303.90	-0.0007	0.0243	0.0243	0.4643
19-OCT-2023	GODHA	0.95	0.90	0.0541	0.0393	0.0394	0.7527
19-OCT-2023	GODREJAGRO	481.20	478.10	0.0065	0.0160	0.0160	0.3057
19-OCT-2023	GODREJCP	983.90	999.45	-0.0157	0.0145	0.0145	0.2770
19-OCT-2023	GODREJIND	663.40	661.95	0.0022	0.0215	0.0214	0.4088
19-OCT-2023	GODREJPROP	1677.75	1675.90	0.0011	0.0213	0.0213	0.4069
19-OCT-2023	GOKEX	966.40	927.05	0.0416	0.0326	0.0326	0.6228
19-OCT-2023	GOKUL	40.95	41.60	-0.0157	0.0338	0.0338	0.6457
19-OCT-2023	GOKULAGRO	118.60	119.90	-0.0109	0.0290	0.0289	0.5521
19-OCT-2023	GOLDBEES	50.91	50.77	0.0028	0.0067	0.0066	0.1261
19-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	GOLDENTOBC	52.99	52.81	0.0034	0.0270	0.0269	0.5139
19-OCT-2023	GOLDETF	59.85	59.56	0.0049	0.0077	0.0077	0.1471
19-OCT-2023	GOLDIAM	133.15	131.55	0.0121	0.0249	0.0249	0.4757
19-OCT-2023	GOLDSHARE	51.15	50.85	0.0059	0.0066	0.0066	0.1261
19-OCT-2023	GOLDTECH	93.05	91.25	0.0195	0.0360	0.0359	0.6859
19-OCT-2023	GOODLUCK	791.80	786.50	0.0067	0.0291	0.0291	0.5560
19-OCT-2023	GOODYEAR	1348.60	1342.40	0.0046	0.0152	0.0152	0.2904
19-OCT-2023	GOYALALUM	9.74	9.93	-0.0193	0.0275	0.0275	0.5254
19-OCT-2023	GPIL	639.10	646.30	-0.0112	0.0276	0.0276	0.5273
19-OCT-2023	GPPL	138.80	138.20	0.0043	0.0214	0.0214	0.4088
19-OCT-2023	GPTINFRA	113.44	111.22	0.0198	0.0316	0.0315	0.6018
19-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	GRANULES	353.35	355.95	-0.0073	0.0199	0.0199	0.3802
19-OCT-2023	GRAPHITE	493.65	486.20	0.0152	0.0244	0.0244	0.4662
19-OCT-2023	GRASIM	1975.70	1955.70	0.0102	0.0138	0.0138	0.2636
19-OCT-2023	GRAUWEIL	122.90	125.80	-0.0233	0.0260	0.0260	0.4967
19-OCT-2023	GRAVITA	993.20	978.50	0.0149	0.0285	0.0285	0.5445
19-OCT-2023	GREAVESCOT	132.75	133.95	-0.0090	0.0239	0.0239	0.4566
19-OCT-2023	GREENLAM	409.00	412.55	-0.0086	0.0255	0.0254	0.4853
19-OCT-2023	GREENPANEL	378.65	383.85	-0.0136	0.0223	0.0223	0.4260
19-OCT-2023	GREENPLY	163.75	164.35	-0.0037	0.0197	0.0197	0.3764
19-OCT-2023	GREENPOWER	13.86	13.70	0.0116	0.0350	0.0349	0.6668
19-OCT-2023	GRINDWELL	2161.90	2188.25	-0.0121	0.0179	0.0179	0.3420
19-OCT-2023	GRINFRA	1198.35	1204.95	-0.0055	0.0178	0.0177	0.3382
19-OCT-2023	GRMOVER	204.95	200.15	0.0237	0.0307	0.0306	0.5846
19-OCT-2023	GROBTEA	872.00	879.70	-0.0088	0.0278	0.0278	0.5311
19-OCT-2023	GRPLTD	3951.00	4076.00	-0.0311	0.0263	0.0264	0.5044
19-OCT-2023	GRSE	788.25	794.10	-0.0074	0.0336	0.0335	0.6400
19-OCT-2023	GRWRHITECH	1421.85	1435.85	-0.0098	0.0256	0.0256	0.4891
19-OCT-2023	GSEC10YEAR	24.50	25.25	-0.0302	0.0159	0.0160	0.3057
19-OCT-2023	GSFC	207.45	206.20	0.0060	0.0260	0.0260	0.4967
19-OCT-2023	GSLSU	227.85	224.50	0.0148	0.0205	0.0205	0.3917
19-OCT-2023	GSPL	285.50	288.90	-0.0118	0.0176	0.0176	0.3362
19-OCT-2023	GSS	207.15	204.90	0.0109	0.0271	0.0271	0.5177
19-OCT-2023	GTECJAINX	100.85	102.90	-0.0201	0.0283	0.0283	0.5407
19-OCT-2023	GTL	7.85	7.85	0.0000	0.0365	0.0364	0.6954
19-OCT-2023	GTLINFRA	0.94	0.96	-0.0211	0.0462	0.0461	0.8807
19-OCT-2023	GTPL	175.65	169.40	0.0362	0.0268	0.0269	0.5139
19-OCT-2023	GUFICBIO	275.70	279.15	-0.0124	0.0252	0.0252	0.4814
19-OCT-2023	GUJALKALI	785.35	789.20	-0.0049	0.0236	0.0235	0.4490
19-OCT-2023	GUJAPOLLO	216.25	218.25	-0.0092	0.0249	0.0249	0.4757
19-OCT-2023	GUJGASLTD	419.85	419.85	0.0000	0.0170	0.0169	0.3229
19-OCT-2023	GUJRAFFIA	35.34	34.90	0.0125	0.0271	0.0270	0.5158
19-OCT-2023	GULFOILLUB	567.05	560.35	0.0119	0.0163	0.0163	0.3114
19-OCT-2023	GULFPETRO	63.79	64.18	-0.0061	0.0292	0.0291	0.5560
19-OCT-2023	GULPOLY	211.35	215.55	-0.0197	0.0277	0.0276	0.5273
19-OCT-2023	GVKPIL	8.46	8.02	0.0534	0.0446	0.0446	0.8521
19-OCT-2023	GVPTECH	14.25	14.40	-0.0105	0.0182	0.0181	0.3458
19-OCT-2023	HAL	1953.90	1962.60	-0.0044	0.0189	0.0188	0.3592
19-OCT-2023	HAPPSTMNDS	832.15	836.70	-0.0055	0.0181	0.0181	0.3458
19-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	HARDWYN	38.66	39.26	-0.0154	0.0328	0.0327	0.6247
19-OCT-2023	HARIOMPIPE	627.80	622.30	0.0088	0.0235	0.0235	0.4490
19-OCT-2023	HARRMALAYA	158.65	153.75	0.0314	0.0238	0.0238	0.4547
19-OCT-2023	HARSHA	401.45	406.65	-0.0129	0.0181	0.0181	0.3458
19-OCT-2023	HATHWAY	19.90	19.70	0.0101	0.0241	0.0240	0.4585
19-OCT-2023	HATSUN	1139.30	1133.30	0.0053	0.0191	0.0191	0.3649
19-OCT-2023	HAVELLS	1362.70	1340.35	0.0165	0.0155	0.0155	0.2961
19-OCT-2023	HAVISHA	1.85	1.80	0.0274	0.0294	0.0294	0.5617
19-OCT-2023	HBLPOWER	295.60	288.45	0.0245	0.0346	0.0345	0.6591
19-OCT-2023	HBSL	54.17	53.55	0.0115	0.0333	0.0332	0.6343
19-OCT-2023	HCC	28.60	27.90	0.0248	0.0396	0.0396	0.7566
19-OCT-2023	HCG	373.10	370.65	0.0066	0.0176	0.0175	0.3343
19-OCT-2023	HCL-INSYS	15.96	15.95	0.0006	0.0286	0.0285	0.5445
19-OCT-2023	HCLTECH	1267.35	1269.45	-0.0017	0.0139	0.0139	0.2656
19-OCT-2023	HDFCAMC	2866.60	2861.80	0.0017	0.0193	0.0193	0.3687
19-OCT-2023	HDFCBANK	1514.95	1519.75	-0.0032	0.0126	0.0126	0.2407
19-OCT-2023	HDFCBSE500	27.57	27.72	-0.0054	0.0159	0.0159	0.3038
19-OCT-2023	HDFCGOLD	52.45	52.19	0.0050	0.0063	0.0063	0.1204
19-OCT-2023	HDFCGROWTH	100.50	100.80	-0.0030	0.0082	0.0082	0.1567
19-OCT-2023	HDFCLIFE	639.00	645.00	-0.0093	0.0167	0.0167	0.3191
19-OCT-2023	HDFCLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	HDFCLOWVOL	152.80	151.55	0.0082	0.0147	0.0146	0.2789
19-OCT-2023	HDFCMID150	151.59	151.32	0.0018	0.0098	0.0098	0.1872
19-OCT-2023	HDFCMOMENT	233.23	230.77	0.0106	0.0100	0.0100	0.1910
19-OCT-2023	HDFCNEXT50	452.45	452.84	-0.0009	0.0127	0.0126	0.2407
19-OCT-2023	HDFCNIF100	198.31	198.21	0.0005	0.0120	0.0120	0.2293
19-OCT-2023	HDFCNIFBAN	443.95	445.66	-0.0038	0.0090	0.0089	0.1700
19-OCT-2023	HDFCNIFIT	319.76	319.51	0.0008	0.0116	0.0115	0.2197
19-OCT-2023	HDFCNIFTY	214.52	215.04	-0.0024	0.0075	0.0075	0.1433
19-OCT-2023	HDFCPVTBAN	229.40	230.68	-0.0056	0.0100	0.0100	0.1910
19-OCT-2023	HDFCQUAL	45.22	44.87	0.0078	0.0090	0.0090	0.1719
19-OCT-2023	HDFCSENSEX	721.86	725.45	-0.0050	0.0083	0.0083	0.1586
19-OCT-2023	HDFCSILVER	70.31	70.89	-0.0082	0.0111	0.0110	0.2102
19-OCT-2023	HDFCSML250	125.51	125.25	0.0021	0.0058	0.0058	0.1108
19-OCT-2023	HDFCVALUE	105.77	105.82	-0.0005	0.0095	0.0095	0.1815
19-OCT-2023	HEADSUP	13.14	13.00	0.0107	0.0338	0.0337	0.6438
19-OCT-2023	HEALTHY	9.74	9.75	-0.0010	0.0080	0.0080	0.1528
19-OCT-2023	HECPROJECT	54.75	56.30	-0.0279	0.0396	0.0395	0.7546
19-OCT-2023	HEG	1738.15	1740.20	-0.0012	0.0257	0.0256	0.4891
19-OCT-2023	HEIDELBERG	190.75	191.00	-0.0013	0.0162	0.0162	0.3095
19-OCT-2023	HEMIPROP	126.45	127.05	-0.0047	0.0238	0.0237	0.4528
19-OCT-2023	HERANBA	379.15	378.05	0.0029	0.0240	0.0240	0.4585
19-OCT-2023	HERCULES	319.85	320.90	-0.0033	0.0285	0.0285	0.5445
19-OCT-2023	HERITGFOOD	241.45	251.60	-0.0412	0.0253	0.0254	0.4853
19-OCT-2023	HEROMOTOCO	3265.95	3153.15	0.0351	0.0153	0.0154	0.2942
19-OCT-2023	HESTERBIO	1690.20	1676.90	0.0079	0.0195	0.0194	0.3706
19-OCT-2023	HEUBACHIND	445.85	448.90	-0.0068	0.0247	0.0247	0.4719
19-OCT-2023	HEXATRADEX	149.20	149.15	0.0003	0.0196	0.0195	0.3725
19-OCT-2023	HFCL	73.00	72.95	0.0007	0.0264	0.0263	0.5025
19-OCT-2023	HGINFRA	935.00	940.90	-0.0063	0.0228	0.0228	0.4356
19-OCT-2023	HGS	993.15	992.65	0.0005	0.0188	0.0188	0.3592
19-OCT-2023	HIKAL	287.15	288.45	-0.0045	0.0254	0.0254	0.4853
19-OCT-2023	HIL	2893.35	2930.75	-0.0128	0.0211	0.0210	0.4012
19-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	HILTON	151.40	149.95	0.0096	0.0292	0.0291	0.5560
19-OCT-2023	HIMATSEIDE	149.35	146.45	0.0196	0.0292	0.0292	0.5579
19-OCT-2023	HINDALCO	479.95	485.05	-0.0106	0.0206	0.0206	0.3936
19-OCT-2023	HINDCOMPOS	417.00	416.20	0.0019	0.0270	0.0269	0.5139
19-OCT-2023	HINDCON	133.00	135.95	-0.0219	0.0309	0.0308	0.5884
19-OCT-2023	HINDCOPPER	157.10	154.75	0.0151	0.0267	0.0266	0.5082
19-OCT-2023	HINDMOTORS	16.61	16.75	-0.0084	0.0297	0.0296	0.5655
19-OCT-2023	HINDOILEXP	179.80	180.45	-0.0036	0.0321	0.0320	0.6114
19-OCT-2023	HINDPETRO	261.80	256.95	0.0187	0.0189	0.0189	0.3611
19-OCT-2023	HINDUNILVR	2548.10	2548.25	-0.0001	0.0117	0.0116	0.2216
19-OCT-2023	HINDWAREAP	511.95	514.45	-0.0049	0.0302	0.0301	0.5751
19-OCT-2023	HINDZINC	314.40	313.25	0.0037	0.0161	0.0161	0.3076
19-OCT-2023	HIRECT	370.00	375.15	-0.0138	0.0308	0.0307	0.5865
19-OCT-2023	HISARMETAL	175.30	176.95	-0.0094	0.0358	0.0357	0.6820
19-OCT-2023	HITECH	101.40	103.89	-0.0243	0.0291	0.0290	0.5540
19-OCT-2023	HITECHCORP	280.20	269.95	0.0373	0.0270	0.0270	0.5158
19-OCT-2023	HITECHGEAR	403.85	387.50	0.0413	0.0309	0.0309	0.5903
19-OCT-2023	HLEGLAS	555.65	552.85	0.0051	0.0257	0.0257	0.4910
19-OCT-2023	HLVLTD	22.00	20.75	0.0585	0.0358	0.0359	0.6859
19-OCT-2023	HMAAGRO	726.45	734.20	-0.0106	0.0116	0.0116	0.2216
19-OCT-2023	HMT	64.02	65.50	-0.0229	0.0265	0.0265	0.5063
19-OCT-2023	HMVL	85.88	85.57	0.0036	0.0252	0.0251	0.4795
19-OCT-2023	HNDFDS	538.80	539.65	-0.0016	0.0230	0.0230	0.4394
19-OCT-2023	HNGSNGBEES	260.29	264.21	-0.0149	0.0135	0.0135	0.2579
19-OCT-2023	HOMEFIRST	955.90	954.00	0.0020	0.0201	0.0201	0.3840
19-OCT-2023	HONAUT	37477.55	37866.80	-0.0103	0.0149	0.0149	0.2847
19-OCT-2023	HONDAPOWER	2854.95	2854.55	0.0001	0.0252	0.0251	0.4795
19-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	HOVS	53.75	54.67	-0.0170	0.0386	0.0385	0.7355
19-OCT-2023	HPAL	479.15	477.05	0.0044	0.0195	0.0195	0.3725
19-OCT-2023	HPIL	122.50	123.00	-0.0041	0.0260	0.0259	0.4948
19-OCT-2023	HPL	210.75	212.10	-0.0064	0.0351	0.0350	0.6687
19-OCT-2023	HSCL	262.25	254.95	0.0282	0.0304	0.0304	0.5808
19-OCT-2023	HTMEDIA	27.71	27.10	0.0223	0.0284	0.0283	0.5407
19-OCT-2023	HUBTOWN	60.25	60.91	-0.0109	0.0348	0.0348	0.6649
19-OCT-2023	HUDCO	79.00	80.25	-0.0157	0.0282	0.0281	0.5368
19-OCT-2023	HUHTAMAKI	302.60	308.40	-0.0190	0.0225	0.0224	0.4280
19-OCT-2023	HYBRIDFIN	8.13	7.84	0.0363	0.0265	0.0266	0.5082
19-OCT-2023	IBMFNIFTY	200.49	199.20	0.0065	0.0127	0.0127	0.2426
19-OCT-2023	IBREALEST	80.35	78.40	0.0246	0.0351	0.0351	0.6706
19-OCT-2023	IBULHSGFIN	174.05	172.30	0.0101	0.0325	0.0325	0.6209
19-OCT-2023	ICDSLTD	25.77	25.75	0.0008	0.0286	0.0285	0.5445
19-OCT-2023	ICEMAKE	678.15	690.80	-0.0185	0.0323	0.0323	0.6171
19-OCT-2023	ICICI10GS	216.60	217.45	-0.0039	0.0026	0.0026	0.0497
19-OCT-2023	ICICI500	29.00	29.15	-0.0052	0.0081	0.0081	0.1548
19-OCT-2023	ICICI5GSEC	53.30	53.29	0.0002	0.0066	0.0066	0.1261
19-OCT-2023	ICICIALPLV	204.45	204.27	0.0009	0.0072	0.0072	0.1376
19-OCT-2023	ICICIAUTO	168.85	168.04	0.0048	0.0093	0.0093	0.1777
19-OCT-2023	ICICIB22	75.95	76.12	-0.0022	0.0090	0.0090	0.1719
19-OCT-2023	ICICIBANK	935.75	943.75	-0.0085	0.0124	0.0124	0.2369
19-OCT-2023	ICICIBANKN	44.21	44.36	-0.0034	0.0099	0.0099	0.1891
19-OCT-2023	ICICIBANKP	227.74	228.34	-0.0026	0.0103	0.0103	0.1968
19-OCT-2023	ICICICOMMO	64.61	64.89	-0.0043	0.0063	0.0063	0.1204
19-OCT-2023	ICICICONSU	87.33	86.96	0.0042	0.0072	0.0071	0.1356
19-OCT-2023	ICICIFIN	20.86	20.89	-0.0014	0.0096	0.0096	0.1834
19-OCT-2023	ICICIFMCG	541.51	540.41	0.0020	0.0072	0.0072	0.1376
19-OCT-2023	ICICIGI	1371.70	1358.55	0.0096	0.0148	0.0148	0.2828
19-OCT-2023	ICICIGOLD	52.38	52.11	0.0052	0.0067	0.0067	0.1280
19-OCT-2023	ICICIINFRA	63.97	63.99	-0.0003	0.0103	0.0102	0.1949
19-OCT-2023	ICICILIQ	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
19-OCT-2023	ICICILOVOL	164.29	163.80	0.0030	0.0070	0.0070	0.1337
19-OCT-2023	ICICIM150	154.08	154.61	-0.0034	0.0098	0.0097	0.1853
19-OCT-2023	ICICIMCAP	121.00	121.09	-0.0007	0.0096	0.0096	0.1834
19-OCT-2023	ICICIMOM30	23.32	23.39	-0.0030	0.0082	0.0082	0.1567
19-OCT-2023	ICICINF100	214.75	215.47	-0.0033	0.0078	0.0077	0.1471
19-OCT-2023	ICICINIFTY	215.47	216.03	-0.0026	0.0075	0.0075	0.1433
19-OCT-2023	ICICINV20	114.80	115.21	-0.0036	0.0081	0.0081	0.1548
19-OCT-2023	ICICINXT50	46.55	46.61	-0.0013	0.0099	0.0099	0.1891
19-OCT-2023	ICICIPHARM	97.73	97.82	-0.0009	0.0082	0.0081	0.1548
19-OCT-2023	ICICIPRULI	522.20	521.00	0.0023	0.0186	0.0185	0.3534
19-OCT-2023	ICICIQTY30	166.17	165.45	0.0043	0.0027	0.0027	0.0516
19-OCT-2023	ICICISENSX	729.56	734.59	-0.0069	0.0073	0.0073	0.1395
19-OCT-2023	ICICISILVE	72.93	73.44	-0.0070	0.0119	0.0119	0.2273
19-OCT-2023	ICICITECH	33.10	33.16	-0.0018	0.0117	0.0117	0.2235
19-OCT-2023	ICIL	243.60	246.75	-0.0128	0.0306	0.0305	0.5827
19-OCT-2023	ICRA	5628.65	5576.85	0.0092	0.0154	0.0154	0.2942
19-OCT-2023	IDBI	68.50	68.81	-0.0045	0.0256	0.0255	0.4872
19-OCT-2023	IDEA	12.00	11.70	0.0253	0.0339	0.0339	0.6477
19-OCT-2023	IDEAFORGE	793.85	787.35	0.0082	0.0142	0.0142	0.2713
19-OCT-2023	IDFC	125.95	126.20	-0.0020	0.0209	0.0208	0.3974
19-OCT-2023	IDFCFIRSTB	90.80	90.95	-0.0017	0.0200	0.0200	0.3821
19-OCT-2023	IDFNIFTYET	210.61	211.31	-0.0033	0.0114	0.0113	0.2159
19-OCT-2023	IEL	10.71	11.20	-0.0447	0.0274	0.0275	0.5254
19-OCT-2023	IEX	133.70	133.60	0.0007	0.0210	0.0209	0.3993
19-OCT-2023	IFBAGRO	520.40	516.95	0.0067	0.0225	0.0224	0.4280
19-OCT-2023	IFBIND	931.65	909.60	0.0240	0.0215	0.0215	0.4108
19-OCT-2023	IFCI	24.05	24.25	-0.0083	0.0364	0.0363	0.6935
19-OCT-2023	IFGLEXPOR	505.30	505.20	0.0002	0.0282	0.0282	0.5388
19-OCT-2023	IGARASHI	638.20	657.10	-0.0292	0.0274	0.0274	0.5235
19-OCT-2023	IGL	457.65	480.75	-0.0492	0.0177	0.0180	0.3439
19-OCT-2023	IGPL	517.55	518.95	-0.0027	0.0234	0.0233	0.4451
19-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	IIFL	656.30	647.90	0.0129	0.0249	0.0249	0.4757
19-OCT-2023	IIFLSEC	105.10	108.09	-0.0281	0.0296	0.0296	0.5655
19-OCT-2023	IITL	145.25	148.30	-0.0208	0.0346	0.0345	0.6591
19-OCT-2023	IKIO	349.15	351.30	-0.0061	0.0130	0.0129	0.2465
19-OCT-2023	IL&FSENGG	24.02	23.55	0.0198	0.0308	0.0307	0.5865
19-OCT-2023	IL&FSTRANS	4.94	5.18	-0.0474	0.0325	0.0325	0.6209
19-OCT-2023	IMAGICAA	49.95	49.00	0.0192	0.0364	0.0363	0.6935
19-OCT-2023	IMFA	440.50	436.60	0.0089	0.0263	0.0263	0.5025
19-OCT-2023	IMPAL	789.70	790.75	-0.0013	0.0153	0.0152	0.2904
19-OCT-2023	IMPEXFERRO	3.05	3.00	0.0165	0.0455	0.0454	0.8674
19-OCT-2023	INCREDIBLE	36.02	36.75	-0.0201	0.0358	0.0357	0.6820
19-OCT-2023	INDBANK	34.60	34.89	-0.0083	0.0349	0.0348	0.6649
19-OCT-2023	INDHOTEL	414.00	412.85	0.0028	0.0187	0.0186	0.3554
19-OCT-2023	INDIACEM	226.75	221.05	0.0255	0.0259	0.0259	0.4948
19-OCT-2023	INDIAGLYCO	693.35	697.70	-0.0063	0.0237	0.0236	0.4509
19-OCT-2023	INDIAMART	2760.70	2795.25	-0.0124	0.0202	0.0202	0.3859
19-OCT-2023	INDIANB	421.90	416.40	0.0131	0.0255	0.0254	0.4853
19-OCT-2023	INDIANCARD	246.75	247.85	-0.0044	0.0267	0.0266	0.5082
19-OCT-2023	INDIANHUME	259.00	253.60	0.0211	0.0270	0.0270	0.5158
19-OCT-2023	INDIGO	2527.50	2571.55	-0.0173	0.0181	0.0180	0.3439
19-OCT-2023	INDIGOPNTS	1460.05	1458.70	0.0009	0.0170	0.0169	0.3229
19-OCT-2023	INDIGRID	135.03	134.99	0.0003	0.0070	0.0070	0.1337
19-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0098	0.0098	0.1872
19-OCT-2023	INDLMETER	5.05	5.07	-0.0040	0.0348	0.0347	0.6629
19-OCT-2023	INDNIPPON	484.35	487.90	-0.0073	0.0238	0.0237	0.4528
19-OCT-2023	INDOAMIN	114.30	114.95	-0.0057	0.0314	0.0313	0.5980
19-OCT-2023	INDOBORAX	160.40	160.80	-0.0025	0.0255	0.0254	0.4853
19-OCT-2023	INDOCO	350.40	345.75	0.0134	0.0214	0.0214	0.4088
19-OCT-2023	INDORAMA	52.50	52.54	-0.0008	0.0285	0.0284	0.5426
19-OCT-2023	INDOSTAR	177.15	179.35	-0.0123	0.0263	0.0263	0.5025
19-OCT-2023	INDOTECH	527.30	532.35	-0.0095	0.0332	0.0331	0.6324
19-OCT-2023	INDOTHAI	235.20	235.90	-0.0030	0.0311	0.0311	0.5942
19-OCT-2023	INDOWIND	17.42	16.54	0.0518	0.0342	0.0343	0.6553
19-OCT-2023	INDRAMEDCO	167.70	169.80	-0.0124	0.0234	0.0234	0.4471
19-OCT-2023	INDSWFTLAB	90.90	91.51	-0.0067	0.0356	0.0355	0.6782
19-OCT-2023	INDSWFTLTD	15.75	15.28	0.0303	0.0340	0.0340	0.6496
19-OCT-2023	INDTERRAIN	62.67	59.95	0.0444	0.0314	0.0315	0.6018
19-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	INDUSINDBK	1450.35	1420.35	0.0209	0.0196	0.0196	0.3745
19-OCT-2023	INDUSTOWER	189.55	187.90	0.0087	0.0236	0.0236	0.4509
19-OCT-2023	INFIBEAM	20.50	20.05	0.0222	0.0314	0.0314	0.5999
19-OCT-2023	INFOBEAN	446.55	447.40	-0.0019	0.0258	0.0258	0.4929
19-OCT-2023	INFOMEDIA	5.10	5.23	-0.0252	0.0445	0.0444	0.8483
19-OCT-2023	INFRABEES	650.47	651.89	-0.0022	0.0084	0.0084	0.1605
19-OCT-2023	INFY	1433.65	1440.55	-0.0048	0.0155	0.0154	0.2942
19-OCT-2023	INGERRAND	2989.80	3029.90	-0.0133	0.0222	0.0222	0.4241
19-OCT-2023	INOXGREEN	69.65	68.65	0.0145	0.0232	0.0231	0.4413
19-OCT-2023	INOXWIND	214.65	217.90	-0.0150	0.0318	0.0318	0.6075
19-OCT-2023	INSECTICID	507.95	508.75	-0.0016	0.0212	0.0212	0.4050
19-OCT-2023	INSPIRISYS	73.65	76.31	-0.0355	0.0327	0.0327	0.6247
19-OCT-2023	INTELLECT	684.85	693.70	-0.0128	0.0268	0.0267	0.5101
19-OCT-2023	INTENTECH	75.27	74.54	0.0097	0.0301	0.0300	0.5731
19-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	INTLCONV	79.84	78.10	0.0220	0.0277	0.0277	0.5292
19-OCT-2023	INVENTURE	2.25	2.26	-0.0044	0.0342	0.0341	0.6515
19-OCT-2023	IOB	41.55	43.10	-0.0366	0.0322	0.0322	0.6152
19-OCT-2023	IOC	90.65	90.75	-0.0011	0.0133	0.0133	0.2541
19-OCT-2023	IOLCP	460.10	463.80	-0.0080	0.0291	0.0291	0.5560
19-OCT-2023	IONEXCHANG	607.45	635.25	-0.0447	0.0274	0.0275	0.5254
19-OCT-2023	IPCALAB	946.85	964.45	-0.0184	0.0154	0.0155	0.2961
19-OCT-2023	IPL	310.05	303.75	0.0205	0.0238	0.0238	0.4547
19-OCT-2023	IRB	35.35	34.70	0.0186	0.0290	0.0289	0.5521
19-OCT-2023	IRBINVIT	70.60	70.57	0.0004	0.0093	0.0092	0.1758
19-OCT-2023	IRCON	153.90	156.60	-0.0174	0.0321	0.0321	0.6133
19-OCT-2023	IRCTC	699.65	703.85	-0.0060	0.0180	0.0180	0.3439
19-OCT-2023	IRFC	77.60	77.49	0.0014	0.0294	0.0293	0.5598
19-OCT-2023	IRIS	102.25	104.05	-0.0175	0.0333	0.0332	0.6343
19-OCT-2023	IRISDOREME	93.20	94.65	-0.0154	0.0284	0.0284	0.5426
19-OCT-2023	ISEC	631.45	637.25	-0.0091	0.0177	0.0177	0.3382
19-OCT-2023	ISFT	132.20	132.40	-0.0015	0.0320	0.0319	0.6094
19-OCT-2023	ISGEC	730.05	730.05	0.0000	0.0229	0.0229	0.4375
19-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ISMTLTD	78.46	75.30	0.0411	0.0302	0.0303	0.5789
19-OCT-2023	ITBEES	33.22	33.23	-0.0003	0.0116	0.0116	0.2216
19-OCT-2023	ITC	450.40	451.65	-0.0028	0.0123	0.0123	0.2350
19-OCT-2023	ITDC	463.50	463.10	0.0009	0.0262	0.0261	0.4986
19-OCT-2023	ITDCEM	220.45	221.00	-0.0025	0.0271	0.0270	0.5158
19-OCT-2023	ITI	288.10	290.25	-0.0074	0.0360	0.0359	0.6859
19-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	IVC	7.81	7.81	0.0000	0.0256	0.0255	0.4872
19-OCT-2023	IVP	170.50	172.00	-0.0088	0.0292	0.0291	0.5560
19-OCT-2023	IVZINGOLD	5333.75	5297.11	0.0069	0.0087	0.0087	0.1662
19-OCT-2023	IVZINNIFTY	2175.88	2195.85	-0.0091	0.0101	0.0101	0.1930
19-OCT-2023	IWEL	2707.20	2682.85	0.0090	0.0289	0.0289	0.5521
19-OCT-2023	IZMO	195.00	196.00	-0.0051	0.0364	0.0363	0.6935
19-OCT-2023	J&KBANK	112.20	112.90	-0.0062	0.0311	0.0311	0.5942
19-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	JAGRAN	111.55	111.83	-0.0025	0.0256	0.0256	0.4891
19-OCT-2023	JAGSNPHARM	419.85	421.75	-0.0045	0.0282	0.0282	0.5388
19-OCT-2023	JAIBALAJI	596.10	608.60	-0.0208	0.0357	0.0356	0.6801
19-OCT-2023	JAICORPLTD	364.70	309.85	0.1630	0.0347	0.0365	0.6973
19-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	JAIPURKURT	81.50	81.95	-0.0055	0.0288	0.0288	0.5502
19-OCT-2023	JAMNAAUTO	119.05	119.20	-0.0013	0.0203	0.0202	0.3859
19-OCT-2023	JASH	1439.20	1479.00	-0.0273	0.0254	0.0254	0.4853
19-OCT-2023	JAYAGROGN	212.85	206.45	0.0305	0.0249	0.0249	0.4757
19-OCT-2023	JAYBARMARU	278.25	277.75	0.0018	0.0285	0.0284	0.5426
19-OCT-2023	JAYNECOIND	37.52	37.36	0.0043	0.0322	0.0321	0.6133
19-OCT-2023	JAYSREETEA	103.05	103.10	-0.0005	0.0221	0.0220	0.4203
19-OCT-2023	JBCHEPHARM	1338.25	1390.00	-0.0379	0.0193	0.0194	0.3706
19-OCT-2023	JBMA	1233.30	1244.10	-0.0087	0.0329	0.0328	0.6266
19-OCT-2023	JCHAC	1186.65	1208.85	-0.0185	0.0238	0.0237	0.4528
19-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	JETAIRWAYS	62.22	63.48	-0.0200	0.0273	0.0272	0.5197
19-OCT-2023	JETFREIGHT	9.95	10.02	-0.0070	0.0288	0.0287	0.5483
19-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	JHS	23.54	22.73	0.0350	0.0293	0.0293	0.5598
19-OCT-2023	JINDALPHOT	786.75	715.30	0.0952	0.0409	0.0413	0.7890
19-OCT-2023	JINDALPOLY	702.15	690.75	0.0164	0.0232	0.0231	0.4413
19-OCT-2023	JINDALSAW	395.95	388.20	0.0198	0.0331	0.0331	0.6324
19-OCT-2023	JINDALSTEL	675.00	683.45	-0.0124	0.0230	0.0229	0.4375
19-OCT-2023	JINDRILL	659.90	640.25	0.0302	0.0325	0.0325	0.6209
19-OCT-2023	JINDWORLD	380.25	374.95	0.0140	0.0301	0.0300	0.5731
19-OCT-2023	JIOFIN	214.20	216.00	-0.0084	0.0098	0.0098	0.1872
19-OCT-2023	JISLDVREQS	32.90	32.46	0.0135	0.0312	0.0311	0.5942
19-OCT-2023	JISLJALEQS	64.85	63.80	0.0163	0.0320	0.0319	0.6094
19-OCT-2023	JITFINFRA	462.65	462.90	-0.0005	0.0335	0.0334	0.6381
19-OCT-2023	JKCEMENT	3345.00	3288.90	0.0169	0.0174	0.0174	0.3324
19-OCT-2023	JKIL	456.40	457.20	-0.0018	0.0241	0.0241	0.4604
19-OCT-2023	JKLAKSHMI	675.60	677.70	-0.0031	0.0227	0.0226	0.4318
19-OCT-2023	JKPAPER	401.50	401.95	-0.0011	0.0239	0.0238	0.4547
19-OCT-2023	JKTYRE	319.90	325.05	-0.0160	0.0297	0.0297	0.5674
19-OCT-2023	JLHL	1054.45	1047.25	0.0069	0.0062	0.0062	0.1185
19-OCT-2023	JMA	77.25	76.25	0.0130	0.0239	0.0239	0.4566
19-OCT-2023	JMFINANCIL	92.05	90.90	0.0126	0.0227	0.0227	0.4337
19-OCT-2023	JOCIL	204.20	204.95	-0.0037	0.0261	0.0260	0.4967
19-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	JPASSOCIAT	13.55	13.11	0.0330	0.0394	0.0393	0.7508
19-OCT-2023	JPOLYINVST	756.70	683.10	0.1023	0.0374	0.0380	0.7260
19-OCT-2023	JPPOWER	9.95	9.56	0.0400	0.0339	0.0340	0.6496
19-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	JSL	449.90	463.30	-0.0293	0.0270	0.0270	0.5158
19-OCT-2023	JSWENERGY	401.85	395.35	0.0163	0.0295	0.0295	0.5636
19-OCT-2023	JSWHL	4736.55	4739.95	-0.0007	0.0211	0.0211	0.4031
19-OCT-2023	JSWINFRA	178.90	175.10	0.0215	0.0078	0.0079	0.1509
19-OCT-2023	JSWSTEEL	780.45	784.40	-0.0050	0.0169	0.0168	0.3210
19-OCT-2023	JTEKTINDIA	133.80	132.95	0.0064	0.0282	0.0281	0.5368
19-OCT-2023	JTLIND	233.15	231.70	0.0062	0.0228	0.0228	0.4356
19-OCT-2023	JUBLFOOD	529.75	531.50	-0.0033	0.0187	0.0187	0.3573
19-OCT-2023	JUBLINDS	589.80	594.85	-0.0085	0.0294	0.0294	0.5617
19-OCT-2023	JUBLINGREA	457.25	458.95	-0.0037	0.0217	0.0217	0.4146
19-OCT-2023	JUBLPHARMA	406.10	409.50	-0.0083	0.0236	0.0236	0.4509
19-OCT-2023	JUNIORBEES	477.18	478.65	-0.0031	0.0089	0.0088	0.1681
19-OCT-2023	JUSTDIAL	759.90	758.00	0.0025	0.0215	0.0215	0.4108
19-OCT-2023	JWL	311.70	305.05	0.0216	0.0361	0.0360	0.6878
19-OCT-2023	JYOTHYLAB	372.65	363.15	0.0258	0.0214	0.0214	0.4088
19-OCT-2023	JYOTISTRUC	14.48	14.77	-0.0198	0.0368	0.0367	0.7012
19-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	KABRAEXTRU	443.70	443.30	0.0009	0.0304	0.0303	0.5789
19-OCT-2023	KAJARIACER	1259.75	1267.45	-0.0061	0.0177	0.0176	0.3362
19-OCT-2023	KAKATCEM	224.10	223.40	0.0031	0.0216	0.0215	0.4108
19-OCT-2023	KALAMANDIR	264.15	263.85	0.0011	0.0065	0.0064	0.1223
19-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	KALYANIFRG	473.00	464.20	0.0188	0.0261	0.0261	0.4986
19-OCT-2023	KALYANKJIL	304.30	301.20	0.0102	0.0309	0.0308	0.5884
19-OCT-2023	KAMATHOTEL	222.60	212.10	0.0483	0.0309	0.0311	0.5942
19-OCT-2023	KAMDHENU	302.60	302.30	0.0010	0.0273	0.0272	0.5197
19-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
19-OCT-2023	KAMOPAINTS	167.00	168.00	-0.0060	0.0304	0.0304	0.5808
19-OCT-2023	KANANIIND	8.46	8.70	-0.0280	0.0350	0.0350	0.6687
19-OCT-2023	KANORICHEM	131.05	131.60	-0.0042	0.0309	0.0308	0.5884
19-OCT-2023	KANPRPLA	125.70	124.35	0.0108	0.0272	0.0272	0.5197
19-OCT-2023	KANSAINER	322.10	323.30	-0.0037	0.0156	0.0155	0.2961
19-OCT-2023	KAPSTON	179.25	181.20	-0.0108	0.0257	0.0256	0.4891
19-OCT-2023	KARMAENG	46.54	47.25	-0.0151	0.0330	0.0329	0.6286
19-OCT-2023	KARURVYSYA	147.65	146.55	0.0075	0.0232	0.0231	0.4413
19-OCT-2023	KAUSHALYA	9.70	9.25	0.0475	0.0407	0.0408	0.7795
19-OCT-2023	KAVVERITEL	9.15	9.00	0.0165	0.0338	0.0338	0.6457
19-OCT-2023	KAYA	361.35	366.65	-0.0146	0.0270	0.0270	0.5158
19-OCT-2023	KAYNES	2548.85	2508.70	0.0159	0.0229	0.0229	0.4375
19-OCT-2023	KBCGLOBAL	2.60	2.60	0.0000	0.0335	0.0334	0.6381
19-OCT-2023	KCP	146.80	139.35	0.0521	0.0240	0.0242	0.4623
19-OCT-2023	KCPSUGIND	39.90	38.03	0.0480	0.0308	0.0309	0.5903
19-OCT-2023	KDDL	1952.50	2012.50	-0.0303	0.0291	0.0291	0.5560
19-OCT-2023	KEC	659.45	667.20	-0.0117	0.0224	0.0224	0.4280
19-OCT-2023	KECL	129.10	123.00	0.0484	0.0334	0.0335	0.6400
19-OCT-2023	KEEPLEARN	3.04	3.05	-0.0033	0.0520	0.0519	0.9915
19-OCT-2023	KEI	2664.95	2722.45	-0.0213	0.0228	0.0228	0.4356
19-OCT-2023	KELLTONTEC	82.80	83.25	-0.0054	0.0303	0.0302	0.5770
19-OCT-2023	KENNAMET	2634.15	2594.85	0.0150	0.0197	0.0197	0.3764
19-OCT-2023	KERNEX	559.65	570.00	-0.0183	0.0302	0.0302	0.5770
19-OCT-2023	KESORAMIND	84.69	83.37	0.0157	0.0265	0.0264	0.5044
19-OCT-2023	KEYFINSERV	142.35	148.05	-0.0393	0.0411	0.0411	0.7852
19-OCT-2023	KFINTECH	453.40	450.15	0.0072	0.0176	0.0176	0.3362
19-OCT-2023	KHADIM	372.50	348.40	0.0669	0.0304	0.0307	0.5865
19-OCT-2023	KHAICHEM	68.50	67.44	0.0156	0.0280	0.0279	0.5330
19-OCT-2023	KHAITANLTD	53.94	55.40	-0.0267	0.0308	0.0308	0.5884
19-OCT-2023	KHANDSE	25.80	26.06	-0.0100	0.0323	0.0322	0.6152
19-OCT-2023	KICL	2721.30	2758.20	-0.0135	0.0209	0.0208	0.3974
19-OCT-2023	KILITCH	265.80	264.05	0.0066	0.0279	0.0279	0.5330
19-OCT-2023	KIMS	1974.85	1947.00	0.0142	0.0177	0.0177	0.3382
19-OCT-2023	KINGFA	2443.65	2301.05	0.0601	0.0296	0.0299	0.5712
19-OCT-2023	KIOCL	428.05	435.80	-0.0179	0.0393	0.0393	0.7508
19-OCT-2023	KIRIINDUS	274.40	271.25	0.0115	0.0242	0.0241	0.4604
19-OCT-2023	KIRLFER	484.60	479.30	0.0110	0.0241	0.0241	0.4604
19-OCT-2023	KIRLOSBROS	1028.45	953.10	0.0761	0.0307	0.0311	0.5942
19-OCT-2023	KIRLOSENG	556.75	556.50	0.0004	0.0282	0.0282	0.5388
19-OCT-2023	KIRLOSIND	3091.00	3071.20	0.0064	0.0232	0.0231	0.4413
19-OCT-2023	KIRLPNU	633.00	664.65	-0.0488	0.0122	0.0127	0.2426
19-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	KITEX	213.65	214.15	-0.0023	0.0252	0.0251	0.4795
19-OCT-2023	KKCL	777.00	796.60	-0.0249	0.0233	0.0233	0.4451
19-OCT-2023	KMSUGAR	35.00	35.25	-0.0071	0.0294	0.0293	0.5598
19-OCT-2023	KNRCON	272.75	278.30	-0.0201	0.0174	0.0174	0.3324
19-OCT-2023	KOHINOOR	38.21	38.40	-0.0050	0.0319	0.0318	0.6075
19-OCT-2023	KOKUYOCMLN	141.45	138.60	0.0204	0.0266	0.0266	0.5082
19-OCT-2023	KOLTEPATIL	497.60	496.40	0.0024	0.0278	0.0277	0.5292
19-OCT-2023	KOPRAN	219.25	219.40	-0.0007	0.0344	0.0343	0.6553
19-OCT-2023	KOTAKALPHA	35.36	35.43	-0.0020	0.0101	0.0101	0.1930
19-OCT-2023	KOTAKBANK	1738.45	1753.40	-0.0086	0.0131	0.0131	0.2503
19-OCT-2023	KOTAKBKETF	446.47	447.60	-0.0025	0.0100	0.0100	0.1910
19-OCT-2023	KOTAKCONS	86.32	86.32	0.0000	0.0087	0.0087	0.1662
19-OCT-2023	KOTAKGOLD	51.12	50.87	0.0049	0.0067	0.0067	0.1280
19-OCT-2023	KOTAKIT	32.95	32.98	-0.0009	0.0113	0.0113	0.2159
19-OCT-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
19-OCT-2023	KOTAKLOVOL	15.46	15.28	0.0117	0.0147	0.0147	0.2808
19-OCT-2023	KOTAKMID50	116.26	116.74	-0.0041	0.0115	0.0115	0.2197
19-OCT-2023	KOTAKMNC	22.40	22.42	-0.0009	0.0094	0.0093	0.1777
19-OCT-2023	KOTAKNIFTY	210.75	211.30	-0.0026	0.0072	0.0072	0.1376
19-OCT-2023	KOTAKNV20	117.30	117.63	-0.0028	0.0085	0.0084	0.1605
19-OCT-2023	KOTAKPSUBK	501.89	502.11	-0.0004	0.0180	0.0179	0.3420
19-OCT-2023	KOTAKSILVE	70.94	71.13	-0.0027	0.0152	0.0151	0.2885
19-OCT-2023	KOTARISUG	53.40	54.25	-0.0158	0.0298	0.0298	0.5693
19-OCT-2023	KOTHARIPET	140.65	140.20	0.0032	0.0349	0.0348	0.6649
19-OCT-2023	KOTHARIPRO	125.50	124.95	0.0044	0.0307	0.0306	0.5846
19-OCT-2023	KOVAI	2684.90	2678.75	0.0023	0.0186	0.0185	0.3534
19-OCT-2023	KPIGREEN	847.90	866.05	-0.0212	0.0321	0.0321	0.6133
19-OCT-2023	KPIL	702.45	701.80	0.0009	0.0187	0.0187	0.3573
19-OCT-2023	KPITTECH	1213.25	1204.80	0.0070	0.0257	0.0256	0.4891
19-OCT-2023	KPRMILL	824.90	820.30	0.0056	0.0213	0.0213	0.4069
19-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	KRBL	375.20	375.90	-0.0019	0.0253	0.0252	0.4814
19-OCT-2023	KREBSBIO	78.52	76.10	0.0313	0.0329	0.0329	0.6286
19-OCT-2023	KRIDHANINF	2.43	2.44	-0.0041	0.0386	0.0385	0.7355
19-OCT-2023	KRISHANA	503.50	505.35	-0.0037	0.0233	0.0233	0.4451
19-OCT-2023	KRITI	101.89	102.90	-0.0099	0.0298	0.0297	0.5674
19-OCT-2023	KRITIKA	20.90	20.50	0.0193	0.0320	0.0319	0.6094
19-OCT-2023	KRITINUT	80.39	83.50	-0.0380	0.0246	0.0247	0.4719
19-OCT-2023	KRSNAA	710.10	701.05	0.0128	0.0251	0.0250	0.4776
19-OCT-2023	KSB	3224.20	3071.70	0.0485	0.0231	0.0233	0.4451
19-OCT-2023	KSCL	670.75	648.05	0.0344	0.0202	0.0203	0.3878
19-OCT-2023	KSHITIJPOL	6.40	6.30	0.0157	0.0336	0.0336	0.6419
19-OCT-2023	KSL	493.95	497.65	-0.0075	0.0235	0.0234	0.4471
19-OCT-2023	KSOLVES	1126.15	1128.05	-0.0017	0.0281	0.0280	0.5349
19-OCT-2023	KTKBANK	238.05	241.85	-0.0158	0.0265	0.0265	0.5063
19-OCT-2023	KUANTUM	189.75	192.40	-0.0139	0.0285	0.0284	0.5426
19-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	L&TFH	138.15	137.05	0.0080	0.0216	0.0215	0.4108
19-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	LAGNAM	68.45	68.15	0.0044	0.0293	0.0293	0.5598
19-OCT-2023	LAL	263.70	259.00	0.0180	0.0199	0.0199	0.3802
19-OCT-2023	LALPATHLAB	2507.65	2504.40	0.0013	0.0204	0.0203	0.3878
19-OCT-2023	LAMBODHARA	168.25	167.45	0.0048	0.0392	0.0391	0.7470
19-OCT-2023	LANDMARK	758.00	766.15	-0.0107	0.0198	0.0197	0.3764
19-OCT-2023	LAOPALA	452.20	460.90	-0.0191	0.0213	0.0213	0.4069
19-OCT-2023	LASA	26.89	27.09	-0.0074	0.0362	0.0362	0.6916
19-OCT-2023	LATENTVIEW	436.50	431.60	0.0113	0.0228	0.0227	0.4337
19-OCT-2023	LATTEYS	37.60	37.05	0.0147	0.0164	0.0164	0.3133
19-OCT-2023	LAURUSLABS	396.40	399.05	-0.0067	0.0200	0.0200	0.3821
19-OCT-2023	LAXMICOT	24.25	22.65	0.0683	0.0288	0.0291	0.5560
19-OCT-2023	LAXMIMACH	13963.75	13939.10	0.0018	0.0187	0.0187	0.3573
19-OCT-2023	LCCINFOTEC	1.70	1.74	-0.0233	0.0560	0.0559	1.0680
19-OCT-2023	LEMONTREE	122.80	121.45	0.0111	0.0242	0.0241	0.4604
19-OCT-2023	LEXUS	41.20	41.20	0.0000	0.0245	0.0245	0.4681
19-OCT-2023	LFIC	160.60	171.25	-0.0642	0.0410	0.0411	0.7852
19-OCT-2023	LGBBROSLTD	1044.70	1035.65	0.0087	0.0230	0.0229	0.4375
19-OCT-2023	LGBFORGE	10.20	10.20	0.0000	0.0315	0.0315	0.6018
19-OCT-2023	LIBAS	14.60	14.50	0.0069	0.0310	0.0309	0.5903
19-OCT-2023	LIBERTSHOE	313.00	299.60	0.0438	0.0304	0.0305	0.5827
19-OCT-2023	LICHSGFIN	467.45	470.80	-0.0071	0.0188	0.0187	0.3573
19-OCT-2023	LICI	634.70	636.60	-0.0030	0.0125	0.0125	0.2388
19-OCT-2023	LICMFGOLD	5465.00	5445.19	0.0036	0.0083	0.0083	0.1586
19-OCT-2023	LICNETFGSC	23.85	23.90	-0.0021	0.0091	0.0091	0.1739
19-OCT-2023	LICNETFN50	210.14	213.95	-0.0180	0.0097	0.0098	0.1872
19-OCT-2023	LICNETFSEN	728.99	733.14	-0.0057	0.0136	0.0136	0.2598
19-OCT-2023	LICNFNHGP	209.53	210.50	-0.0046	0.0104	0.0104	0.1987
19-OCT-2023	LIKHITHA	324.40	318.70	0.0177	0.0270	0.0269	0.5139
19-OCT-2023	LINC	839.80	842.50	-0.0032	0.0289	0.0289	0.5521
19-OCT-2023	LINCOLN	508.90	504.55	0.0086	0.0230	0.0229	0.4375
19-OCT-2023	LINDEINDIA	6511.10	6371.95	0.0216	0.0234	0.0234	0.4471
19-OCT-2023	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
19-OCT-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
19-OCT-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	LLOYDSENGG	48.13	45.87	0.0481	0.0419	0.0419	0.8005
19-OCT-2023	LLOYDSME	566.10	565.55	0.0010	0.0130	0.0130	0.2484
19-OCT-2023	LODHA	817.05	814.55	0.0031	0.0279	0.0278	0.5311
19-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	LOKESHMACH	235.90	236.55	-0.0028	0.0339	0.0338	0.6457
19-OCT-2023	LORDSCHLO	171.00	170.75	0.0015	0.0106	0.0106	0.2025
19-OCT-2023	LOTUSEYE	87.00	87.25	-0.0029	0.0302	0.0302	0.5770
19-OCT-2023	LOVABLE	130.40	131.75	-0.0103	0.0284	0.0283	0.5407
19-OCT-2023	LOWVOL	152.87	151.99	0.0058	0.0095	0.0095	0.1815
19-OCT-2023	LOYALTEX	619.30	617.35	0.0032	0.0198	0.0198	0.3783
19-OCT-2023	LPDC	8.35	8.10	0.0304	0.0412	0.0411	0.7852
19-OCT-2023	LT	3054.35	3045.60	0.0029	0.0135	0.0134	0.2560
19-OCT-2023	LTGILTBEES	24.19	24.24	-0.0021	0.0037	0.0037	0.0707
19-OCT-2023	LTIM	5457.75	5155.25	0.0570	0.0179	0.0183	0.3496
19-OCT-2023	LTTS	4367.35	4353.60	0.0032	0.0196	0.0195	0.3725
19-OCT-2023	LUMAXIND	2223.70	2209.60	0.0064	0.0223	0.0222	0.4241
19-OCT-2023	LUMAXTECH	364.55	356.90	0.0212	0.0281	0.0281	0.5368
19-OCT-2023	LUPIN	1200.00	1191.05	0.0075	0.0167	0.0166	0.3171
19-OCT-2023	LUXIND	1353.05	1333.50	0.0146	0.0205	0.0204	0.3897
19-OCT-2023	LXCHEM	276.15	279.05	-0.0104	0.0232	0.0232	0.4432
19-OCT-2023	LYKALABS	118.95	118.25	0.0059	0.0283	0.0282	0.5388
19-OCT-2023	LYPSAGEMS	5.30	5.36	-0.0113	0.0330	0.0329	0.6286
19-OCT-2023	M&M	1569.55	1574.85	-0.0034	0.0159	0.0159	0.3038
19-OCT-2023	M&MFIN	282.40	281.35	0.0037	0.0220	0.0220	0.4203
19-OCT-2023	MAANALU	112.18	106.97	0.0476	0.0349	0.0350	0.6687
19-OCT-2023	MACPOWER	360.35	347.25	0.0370	0.0326	0.0327	0.6247
19-OCT-2023	MADHAV	52.15	53.28	-0.0214	0.0276	0.0276	0.5273
19-OCT-2023	MADHUCON	5.14	5.25	-0.0212	0.0305	0.0304	0.5808
19-OCT-2023	MADRASFERT	85.10	82.20	0.0347	0.0346	0.0346	0.6610
19-OCT-2023	MAFANG	61.53	62.47	-0.0152	0.0157	0.0157	0.2999
19-OCT-2023	MAGADSUGAR	715.90	727.90	-0.0166	0.0330	0.0329	0.6286
19-OCT-2023	MAGNUM	49.00	46.70	0.0481	0.0363	0.0364	0.6954
19-OCT-2023	MAHABANK	45.75	46.55	-0.0173	0.0284	0.0283	0.5407
19-OCT-2023	MAHAPEXLTD	144.05	139.95	0.0289	0.0350	0.0349	0.6668
19-OCT-2023	MAHASTEEL	78.20	78.22	-0.0003	0.0289	0.0288	0.5502
19-OCT-2023	MAHEPC	126.10	121.05	0.0409	0.0232	0.0234	0.4471
19-OCT-2023	MAHESHWARI	84.10	84.60	-0.0059	0.0311	0.0310	0.5923
19-OCT-2023	MAHKTECH	13.60	13.76	-0.0117	0.0191	0.0191	0.3649
19-OCT-2023	MAHLIFE	521.55	522.45	-0.0017	0.0216	0.0216	0.4127
19-OCT-2023	MAHLOG	380.80	382.90	-0.0055	0.0196	0.0195	0.3725
19-OCT-2023	MAHSCOOTER	7931.80	7934.25	-0.0003	0.0179	0.0179	0.3420
19-OCT-2023	MAHSEAMLES	677.60	681.00	-0.0050	0.0237	0.0237	0.4528
19-OCT-2023	MAITHANALL	1052.85	1055.80	-0.0028	0.0251	0.0250	0.4776
19-OCT-2023	MAKEINDIA	99.35	99.75	-0.0040	0.0071	0.0071	0.1356
19-OCT-2023	MALLCOM	1082.15	1050.50	0.0297	0.0251	0.0252	0.4814
19-OCT-2023	MALUPAPER	38.91	39.05	-0.0036	0.0314	0.0314	0.5999
19-OCT-2023	MANAKALUCO	26.70	26.90	-0.0075	0.0329	0.0329	0.6286
19-OCT-2023	MANAKCOAT	26.09	25.48	0.0237	0.0358	0.0358	0.6840
19-OCT-2023	MANAKSIA	152.65	149.65	0.0198	0.0324	0.0323	0.6171
19-OCT-2023	MANAKSTEEL	46.40	47.44	-0.0222	0.0323	0.0323	0.6171
19-OCT-2023	MANALIPETC	73.37	70.60	0.0385	0.0243	0.0244	0.4662
19-OCT-2023	MANAPPURAM	141.65	142.10	-0.0032	0.0245	0.0244	0.4662
19-OCT-2023	MANGALAM	109.90	106.65	0.0300	0.0229	0.0230	0.4394
19-OCT-2023	MANGCHEFER	109.15	109.10	0.0005	0.0273	0.0272	0.5197
19-OCT-2023	MANGLMCEM	376.90	364.10	0.0346	0.0213	0.0214	0.4088
19-OCT-2023	MANINDS	228.50	225.40	0.0137	0.0320	0.0319	0.6094
19-OCT-2023	MANINFRA	164.45	160.00	0.0274	0.0256	0.0256	0.4891
19-OCT-2023	MANKIND	1800.45	1801.35	-0.0005	0.0136	0.0136	0.2598
19-OCT-2023	MANOMAY	125.05	123.80	0.0100	0.0363	0.0362	0.6916
19-OCT-2023	MANORAMA	2253.60	2255.55	-0.0009	0.0240	0.0239	0.4566
19-OCT-2023	MANORG	381.10	388.00	-0.0179	0.0280	0.0279	0.5330
19-OCT-2023	MANUGRAPH	23.65	23.14	0.0218	0.0427	0.0426	0.8139
19-OCT-2023	MANYAVAR	1319.30	1283.10	0.0278	0.0160	0.0161	0.3076
19-OCT-2023	MAPMYINDIA	2003.25	2005.30	-0.0010	0.0217	0.0217	0.4146
19-OCT-2023	MARALOVER	68.61	69.20	-0.0086	0.0338	0.0337	0.6438
19-OCT-2023	MARATHON	440.00	446.85	-0.0154	0.0293	0.0293	0.5598
19-OCT-2023	MARICO	547.10	549.15	-0.0037	0.0140	0.0139	0.2656
19-OCT-2023	MARINE	77.50	73.85	0.0482	0.0306	0.0307	0.5865
19-OCT-2023	MARKSANS	108.95	110.85	-0.0173	0.0246	0.0245	0.4681
19-OCT-2023	MARSHALL	57.15	55.75	0.0248	0.0326	0.0326	0.6228
19-OCT-2023	MARUTI	10771.65	10788.55	-0.0016	0.0134	0.0134	0.2560
19-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	MASFIN	926.00	918.00	0.0087	0.0220	0.0219	0.4184
19-OCT-2023	MASKINVEST	57.25	58.40	-0.0199	0.0327	0.0327	0.6247
19-OCT-2023	MASPTOP50	31.88	32.47	-0.0183	0.0100	0.0101	0.1930
19-OCT-2023	MASTEK	2340.25	2361.05	-0.0088	0.0227	0.0226	0.4318
19-OCT-2023	MATRIMONY	578.60	579.55	-0.0016	0.0194	0.0194	0.3706
19-OCT-2023	MAWANASUG	105.90	107.60	-0.0159	0.0302	0.0301	0.5751
19-OCT-2023	MAXHEALTH	579.90	577.90	0.0035	0.0214	0.0213	0.4069
19-OCT-2023	MAXIND	144.10	145.75	-0.0114	0.0264	0.0264	0.5044
19-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	MAYURUNIQ	546.30	554.85	-0.0155	0.0222	0.0222	0.4241
19-OCT-2023	MAZDA	1364.95	1357.25	0.0057	0.0287	0.0286	0.5464
19-OCT-2023	MAZDOCK	2129.75	2141.30	-0.0054	0.0334	0.0333	0.6362
19-OCT-2023	MBAPL	612.35	604.20	0.0134	0.0223	0.0222	0.4241
19-OCT-2023	MBECL	4.20	4.00	0.0488	0.0333	0.0334	0.6381
19-OCT-2023	MBLINFRA	29.05	28.85	0.0069	0.0313	0.0312	0.5961
19-OCT-2023	MCDOWELL-N	1046.05	1056.35	-0.0098	0.0162	0.0162	0.3095
19-OCT-2023	MCL	29.45	29.40	0.0017	0.0313	0.0312	0.5961
19-OCT-2023	MCLEODRUSS	19.34	19.60	-0.0134	0.0347	0.0346	0.6610
19-OCT-2023	MCX	2184.65	2193.85	-0.0042	0.0224	0.0224	0.4280
19-OCT-2023	MEDANTA	775.45	773.05	0.0031	0.0148	0.0148	0.2828
19-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
19-OCT-2023	MEDICAMEQ	616.35	618.45	-0.0034	0.0246	0.0245	0.4681
19-OCT-2023	MEDICO	72.94	70.76	0.0303	0.0255	0.0255	0.4872
19-OCT-2023	MEDPLUS	767.50	763.75	0.0049	0.0220	0.0220	0.4203
19-OCT-2023	MEGASOFT	48.51	48.46	0.0010	0.0389	0.0388	0.7413
19-OCT-2023	MEGASTAR	289.45	293.75	-0.0147	0.0265	0.0265	0.5063
19-OCT-2023	MELSTAR	2.20	2.30	-0.0445	0.0499	0.0499	0.9533
19-OCT-2023	MENONBE	149.60	147.40	0.0148	0.0263	0.0262	0.5006
19-OCT-2023	MEP	13.87	14.05	-0.0129	0.0352	0.0351	0.6706
19-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	METROBRAND	1192.55	1204.00	-0.0096	0.0210	0.0209	0.3993
19-OCT-2023	METROPOLIS	1510.10	1528.60	-0.0122	0.0213	0.0213	0.4069
19-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	MFSL	938.90	929.60	0.0100	0.0192	0.0191	0.3649
19-OCT-2023	MGEL	15.55	14.95	0.0393	0.0359	0.0359	0.6859
19-OCT-2023	MGL	1123.85	1126.75	-0.0026	0.0186	0.0185	0.3534
19-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	MHLXMIRU	201.45	201.40	0.0002	0.0350	0.0349	0.6668
19-OCT-2023	MHRIL	455.30	457.40	-0.0046	0.0218	0.0217	0.4146
19-OCT-2023	MICEL	44.73	42.63	0.0481	0.0304	0.0305	0.5827
19-OCT-2023	MID150BEES	154.81	154.98	-0.0011	0.0093	0.0092	0.1758
19-OCT-2023	MIDCAPETF	15.23	15.24	-0.0007	0.0077	0.0077	0.1471
19-OCT-2023	MIDHANI	435.05	437.55	-0.0057	0.0259	0.0258	0.4929
19-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	MINDACORP	363.65	340.95	0.0645	0.0251	0.0254	0.4853
19-OCT-2023	MINDSPACE	319.11	317.54	0.0049	0.0110	0.0110	0.2102
19-OCT-2023	MINDTECK	189.60	189.40	0.0011	0.0361	0.0360	0.6878
19-OCT-2023	MIRCELECTR	19.30	19.70	-0.0205	0.0358	0.0357	0.6820
19-OCT-2023	MIRZAINT	51.39	50.95	0.0086	0.0366	0.0366	0.6992
19-OCT-2023	MITCON	82.75	77.70	0.0630	0.0302	0.0304	0.5808
19-OCT-2023	MITTAL	17.75	18.05	-0.0168	0.0328	0.0327	0.6247
19-OCT-2023	MKPL	856.40	873.80	-0.0201	0.0139	0.0140	0.2675
19-OCT-2023	MMFL	912.35	909.65	0.0030	0.0210	0.0210	0.4012
19-OCT-2023	MMP	217.10	221.50	-0.0201	0.0280	0.0280	0.5349
19-OCT-2023	MMTC	70.60	78.40	-0.1048	0.0377	0.0384	0.7336
19-OCT-2023	MODIRUBBER	87.85	83.80	0.0472	0.0252	0.0254	0.4853
19-OCT-2023	MODISONLTD	82.13	81.41	0.0088	0.0274	0.0274	0.5235
19-OCT-2023	MOGSEC	52.72	52.76	-0.0008	0.0053	0.0053	0.1013
19-OCT-2023	MOHEALTH	28.87	28.59	0.0097	0.0145	0.0145	0.2770
19-OCT-2023	MOHITIND	19.17	19.32	-0.0078	0.0369	0.0368	0.7031
19-OCT-2023	MOIL	261.20	257.60	0.0139	0.0211	0.0211	0.4031
19-OCT-2023	MOKSH	15.50	15.55	-0.0032	0.0313	0.0312	0.5961
19-OCT-2023	MOL	79.65	79.75	-0.0013	0.0216	0.0215	0.4108
19-OCT-2023	MOLDTECH	337.70	338.75	-0.0031	0.0376	0.0375	0.7164
19-OCT-2023	MOLDTKPAC	869.55	874.00	-0.0051	0.0186	0.0186	0.3554
19-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	MOLOWVOL	28.78	28.09	0.0243	0.0115	0.0116	0.2216
19-OCT-2023	MOM100	42.98	43.01	-0.0007	0.0098	0.0098	0.1872
19-OCT-2023	MOM50	198.44	199.98	-0.0077	0.0090	0.0090	0.1719
19-OCT-2023	MOMENTUM	23.20	23.29	-0.0039	0.0107	0.0106	0.2025
19-OCT-2023	MOMOMENTUM	46.28	46.37	-0.0019	0.0110	0.0110	0.2102
19-OCT-2023	MON100	120.65	121.62	-0.0080	0.0117	0.0116	0.2216
19-OCT-2023	MONARCH	390.30	388.30	0.0051	0.0332	0.0331	0.6324
19-OCT-2023	MONIFTY500	17.37	17.41	-0.0023	0.0055	0.0055	0.1051
19-OCT-2023	MONQ50	53.71	54.01	-0.0056	0.0101	0.0101	0.1930
19-OCT-2023	MONTECARLO	802.30	806.30	-0.0050	0.0268	0.0268	0.5120
19-OCT-2023	MOQUALITY	137.36	137.00	0.0026	0.0103	0.0103	0.1968
19-OCT-2023	MORARJEE	22.95	22.75	0.0088	0.0339	0.0338	0.6457
19-OCT-2023	MOREPENLAB	35.45	35.60	-0.0042	0.0288	0.0287	0.5483
19-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	MOTHERSON	96.20	96.35	-0.0016	0.0194	0.0193	0.3687
19-OCT-2023	MOTILALOFS	1000.20	1000.95	-0.0007	0.0214	0.0214	0.4088
19-OCT-2023	MOTOGENFIN	29.81	30.00	-0.0064	0.0350	0.0349	0.6668
19-OCT-2023	MOVALUE	64.40	64.13	0.0042	0.0169	0.0169	0.3229
19-OCT-2023	MPHASIS	2260.65	2255.20	0.0024	0.0196	0.0195	0.3725
19-OCT-2023	MPSLTD	1724.90	1748.10	-0.0134	0.0336	0.0335	0.6400
19-OCT-2023	MRF	109574.35	109672.60	-0.0009	0.0136	0.0135	0.2579
19-OCT-2023	MRO-TEK	60.80	60.40	0.0066	0.0354	0.0354	0.6763
19-OCT-2023	MRPL	108.10	107.45	0.0060	0.0292	0.0291	0.5560
19-OCT-2023	MSPL	20.24	19.85	0.0195	0.0298	0.0298	0.5693
19-OCT-2023	MSTCLTD	483.80	482.65	0.0024	0.0287	0.0286	0.5464
19-OCT-2023	MSUMI	63.85	62.40	0.0230	0.0160	0.0161	0.3076
19-OCT-2023	MTARTECH	2633.60	2640.15	-0.0025	0.0222	0.0221	0.4222
19-OCT-2023	MTEDUCARE	3.85	4.00	-0.0382	0.0318	0.0318	0.6075
19-OCT-2023	MTNL	30.65	30.05	0.0198	0.0336	0.0336	0.6419
19-OCT-2023	MUKANDLTD	173.40	177.20	-0.0217	0.0288	0.0287	0.5483
19-OCT-2023	MUKTAARTS	77.33	76.93	0.0052	0.0316	0.0315	0.6018
19-OCT-2023	MUNJALAU	57.33	56.95	0.0067	0.0210	0.0210	0.4012
19-OCT-2023	MUNJALSHOW	143.50	142.00	0.0105	0.0209	0.0209	0.3993
19-OCT-2023	MURUDCERA	56.26	54.85	0.0254	0.0329	0.0329	0.6286
19-OCT-2023	MUTHOOTCAP	436.00	436.85	-0.0019	0.0282	0.0282	0.5388
19-OCT-2023	MUTHOOTFIN	1251.45	1250.80	0.0005	0.0169	0.0168	0.3210
19-OCT-2023	MVGJL	271.45	272.00	-0.0020	0.0113	0.0112	0.2140
19-OCT-2023	NACLIND	78.95	77.81	0.0145	0.0238	0.0238	0.4547
19-OCT-2023	NAGAFERT	8.80	8.85	-0.0057	0.0323	0.0322	0.6152
19-OCT-2023	NAGREEKCAP	15.50	14.80	0.0462	0.0395	0.0395	0.7546
19-OCT-2023	NAGREEKEXP	54.62	54.98	-0.0066	0.0395	0.0394	0.7527
19-OCT-2023	NAHARCAP	303.30	304.50	-0.0039	0.0296	0.0295	0.5636
19-OCT-2023	NAHARINDUS	151.15	148.30	0.0190	0.0305	0.0304	0.5808
19-OCT-2023	NAHARPOLY	239.85	240.10	-0.0010	0.0299	0.0299	0.5712
19-OCT-2023	NAHARSPING	281.50	287.55	-0.0213	0.0262	0.0261	0.4986
19-OCT-2023	NAM-INDIA	365.60	372.15	-0.0178	0.0192	0.0192	0.3668
19-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	NARMADA	19.30	19.50	-0.0103	0.0265	0.0264	0.5044
19-OCT-2023	NATCOPHARM	833.75	845.40	-0.0139	0.0182	0.0181	0.3458
19-OCT-2023	NATHBIOGEN	197.40	198.10	-0.0035	0.0249	0.0249	0.4757
19-OCT-2023	NATIONALUM	97.95	98.50	-0.0056	0.0219	0.0219	0.4184
19-OCT-2023	NAUKRI	4178.85	4204.50	-0.0061	0.0207	0.0207	0.3955
19-OCT-2023	NAVA	447.80	447.80	0.0000	0.0315	0.0314	0.5999
19-OCT-2023	NAVINFLUOR	3648.35	3675.40	-0.0074	0.0204	0.0204	0.3897
19-OCT-2023	NAVINIFTY	196.55	196.89	-0.0017	0.0089	0.0089	0.1700
19-OCT-2023	NAVKARCORP	62.40	61.94	0.0074	0.0329	0.0328	0.6266
19-OCT-2023	NAVNETEDUL	167.15	173.20	-0.0356	0.0242	0.0243	0.4643
19-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	NAZARA	835.40	847.60	-0.0145	0.0257	0.0257	0.4910
19-OCT-2023	NBCC	70.75	64.60	0.0909	0.0266	0.0273	0.5216
19-OCT-2023	NBIFIN	1813.35	1774.45	0.0217	0.0223	0.0223	0.4260
19-OCT-2023	NCC	158.75	158.10	0.0041	0.0268	0.0267	0.5101
19-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	NCLIND	218.60	218.70	-0.0005	0.0208	0.0208	0.3974
19-OCT-2023	NDGL	1851.60	1853.75	-0.0012	0.0280	0.0280	0.5349
19-OCT-2023	NDL	23.69	23.56	0.0055	0.0320	0.0319	0.6094
19-OCT-2023	NDLVENTURE	140.15	141.05	-0.0064	0.0258	0.0257	0.4910
19-OCT-2023	NDRAUTO	612.50	625.00	-0.0202	0.0294	0.0294	0.5617
19-OCT-2023	NDTV	209.20	210.30	-0.0052	0.0333	0.0332	0.6343
19-OCT-2023	NECCLTD	23.65	23.65	0.0000	0.0354	0.0353	0.6744
19-OCT-2023	NECLIFE	24.44	23.80	0.0265	0.0302	0.0302	0.5770
19-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	NELCAST	158.30	159.55	-0.0079	0.0314	0.0313	0.5980
19-OCT-2023	NELCO	765.55	767.75	-0.0029	0.0273	0.0273	0.5216
19-OCT-2023	NEOGEN	1732.60	1691.25	0.0242	0.0217	0.0217	0.4146
19-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	NESCO	670.10	671.00	-0.0013	0.0161	0.0160	0.3057
19-OCT-2023	NESTLEIND	24132.05	23263.10	0.0367	0.0110	0.0113	0.2159
19-OCT-2023	NETF	208.57	207.37	0.0058	0.0107	0.0107	0.2044
19-OCT-2023	NETWEB	894.85	869.60	0.0286	0.0108	0.0109	0.2082
19-OCT-2023	NETWORK18	77.85	78.07	-0.0028	0.0300	0.0299	0.5712
19-OCT-2023	NEULANDLAB	4160.10	4043.60	0.0284	0.0329	0.0328	0.6266
19-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	NEWGEN	1169.55	1117.20	0.0458	0.0272	0.0273	0.5216
19-OCT-2023	NEXT50	455.12	455.43	-0.0007	0.0096	0.0095	0.1815
19-OCT-2023	NEXTMEDIA	8.01	7.30	0.0928	0.0406	0.0410	0.7833
19-OCT-2023	NFL	78.05	77.30	0.0097	0.0292	0.0291	0.5560
19-OCT-2023	NGIL	41.95	41.01	0.0227	0.0288	0.0288	0.5502
19-OCT-2023	NGLFINE	1864.00	1878.10	-0.0075	0.0282	0.0281	0.5368
19-OCT-2023	NH	1059.80	1082.15	-0.0209	0.0173	0.0173	0.3305
19-OCT-2023	NHIT	119.80	119.80	0.0000	0.0059	0.0059	0.1127
19-OCT-2023	NHPC	52.05	52.05	0.0000	0.0200	0.0199	0.3802
19-OCT-2023	NIACL	143.60	143.55	0.0003	0.0255	0.0254	0.4853
19-OCT-2023	NIBL	31.19	29.99	0.0392	0.0309	0.0310	0.5923
19-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	NIF100BEES	204.11	204.95	-0.0041	0.0088	0.0088	0.1681
19-OCT-2023	NIFMID150	150.93	151.48	-0.0036	0.0037	0.0037	0.0707
19-OCT-2023	NIFTYBEES	216.67	217.20	-0.0024	0.0075	0.0074	0.1414
19-OCT-2023	NIFTYETF	206.99	207.13	-0.0007	0.0080	0.0080	0.1528
19-OCT-2023	NIFTYQLITY	16.78	16.65	0.0078	0.0095	0.0095	0.1815
19-OCT-2023	NIITLTD	120.10	122.40	-0.0190	0.0336	0.0336	0.6419
19-OCT-2023	NIITMTS	399.90	410.25	-0.0256	0.0166	0.0167	0.3191
19-OCT-2023	NILAINFRA	6.53	6.35	0.0280	0.0359	0.0359	0.6859
19-OCT-2023	NILASPACES	3.24	3.31	-0.0214	0.0367	0.0367	0.7012
19-OCT-2023	NILKAMAL	2313.55	2312.85	0.0003	0.0191	0.0191	0.3649
19-OCT-2023	NINSYS	345.40	349.50	-0.0118	0.0239	0.0238	0.4547
19-OCT-2023	NIPPOBATRY	545.35	534.70	0.0197	0.0298	0.0297	0.5674
19-OCT-2023	NIRAJ	37.78	37.85	-0.0019	0.0292	0.0292	0.5579
19-OCT-2023	NITCO	20.59	20.06	0.0261	0.0311	0.0311	0.5942
19-OCT-2023	NITINSPIN	289.70	294.05	-0.0149	0.0254	0.0254	0.4853
19-OCT-2023	NITIRAJ	144.65	141.85	0.0195	0.0271	0.0270	0.5158
19-OCT-2023	NKIND	88.81	82.62	0.0722	0.0438	0.0440	0.8406
19-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	NLCINDIA	133.50	132.20	0.0098	0.0252	0.0251	0.4795
19-OCT-2023	NMDC	163.40	161.65	0.0108	0.0211	0.0211	0.4031
19-OCT-2023	NOCIL	232.50	231.85	0.0028	0.0209	0.0209	0.3993
19-OCT-2023	NOIDATOLL	9.00	8.95	0.0056	0.0348	0.0347	0.6629
19-OCT-2023	NORBTEAEXP	12.35	12.38	-0.0024	0.0396	0.0395	0.7546
19-OCT-2023	NOVARTIND	712.55	716.95	-0.0062	0.0201	0.0200	0.3821
19-OCT-2023	NPBET	233.16	234.78	-0.0069	0.0119	0.0119	0.2273
19-OCT-2023	NRAIL	369.15	368.35	0.0022	0.0261	0.0260	0.4967
19-OCT-2023	NRBBEARING	273.35	265.20	0.0303	0.0277	0.0277	0.5292
19-OCT-2023	NRL	95.05	94.70	0.0037	0.0234	0.0233	0.4451
19-OCT-2023	NSIL	2559.70	2592.75	-0.0128	0.0238	0.0237	0.4528
19-OCT-2023	NSLNISP	49.87	50.76	-0.0177	0.0172	0.0172	0.3286
19-OCT-2023	NTPC	239.50	242.00	-0.0104	0.0145	0.0144	0.2751
19-OCT-2023	NUCLEUS	1449.40	1317.65	0.0953	0.0339	0.0345	0.6591
19-OCT-2023	NURECA	362.55	361.80	0.0021	0.0323	0.0322	0.6152
19-OCT-2023	NUVAMA	2561.30	2353.50	0.0846	0.0083	0.0102	0.1949
19-OCT-2023	NUVOCO	359.70	363.05	-0.0093	0.0179	0.0178	0.3401
19-OCT-2023	NV20BEES	118.12	118.40	-0.0024	0.0091	0.0091	0.1739
19-OCT-2023	NXST	128.71	128.73	-0.0002	0.0060	0.0060	0.1146
19-OCT-2023	NYKAA	144.90	146.45	-0.0106	0.0239	0.0239	0.4566
19-OCT-2023	OAL	367.65	369.20	-0.0042	0.0304	0.0304	0.5808
19-OCT-2023	OBCL	56.60	52.56	0.0741	0.0343	0.0346	0.6610
19-OCT-2023	OBEROIRLTY	1124.65	1124.35	0.0003	0.0190	0.0190	0.3630
19-OCT-2023	OCCL	806.05	810.40	-0.0054	0.0184	0.0183	0.3496
19-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0023	0.0023	0.0439
19-OCT-2023	OFSS	4011.50	4132.00	-0.0296	0.0138	0.0140	0.2675
19-OCT-2023	OIL	324.10	328.35	-0.0130	0.0215	0.0215	0.4108
19-OCT-2023	OILCOUNTUB	21.78	22.22	-0.0200	0.0387	0.0386	0.7375
19-OCT-2023	OLECTRA	1123.75	1141.75	-0.0159	0.0331	0.0330	0.6305
19-OCT-2023	OMAXAUTO	62.16	60.10	0.0337	0.0311	0.0311	0.5942
19-OCT-2023	OMAXE	87.95	87.99	-0.0005	0.0325	0.0324	0.6190
19-OCT-2023	OMINFRAL	96.79	94.90	0.0197	0.0297	0.0296	0.5655
19-OCT-2023	OMKARCHEM	9.18	9.27	-0.0098	0.0380	0.0379	0.7241
19-OCT-2023	ONELIFECAP	16.90	17.10	-0.0118	0.0396	0.0395	0.7546
19-OCT-2023	ONEPOINT	35.30	36.00	-0.0196	0.0528	0.0527	1.0068
19-OCT-2023	ONGC	186.30	186.95	-0.0035	0.0170	0.0169	0.3229
19-OCT-2023	ONMOBILE	118.05	119.05	-0.0084	0.0331	0.0331	0.6324
19-OCT-2023	ONWARDTEC	591.25	569.30	0.0378	0.0320	0.0320	0.6114
19-OCT-2023	OPTIEMUS	315.95	311.50	0.0142	0.0384	0.0383	0.7317
19-OCT-2023	ORBTEXP	173.80	173.55	0.0014	0.0307	0.0306	0.5846
19-OCT-2023	ORCHPHARMA	475.95	477.90	-0.0041	0.0236	0.0235	0.4490
19-OCT-2023	ORICONENT	33.65	32.80	0.0256	0.0294	0.0294	0.5617
19-OCT-2023	ORIENTALTL	7.06	7.05	0.0014	0.0323	0.0322	0.6152
19-OCT-2023	ORIENTBELL	470.65	474.15	-0.0074	0.0260	0.0259	0.4948
19-OCT-2023	ORIENTCEM	204.65	204.25	0.0020	0.0262	0.0262	0.5006
19-OCT-2023	ORIENTCER	49.04	44.57	0.0956	0.0275	0.0283	0.5407
19-OCT-2023	ORIENTELEC	224.70	221.35	0.0150	0.0162	0.0162	0.3095
19-OCT-2023	ORIENTHOT	100.90	98.62	0.0229	0.0265	0.0265	0.5063
19-OCT-2023	ORIENTLTD	73.87	74.05	-0.0024	0.0313	0.0312	0.5961
19-OCT-2023	ORIENTPPR	51.00	50.10	0.0178	0.0285	0.0284	0.5426
19-OCT-2023	ORISSAMINE	7397.35	6780.60	0.0871	0.0306	0.0311	0.5942
19-OCT-2023	ORTEL	0.85	0.85	0.0000	0.0627	0.0625	1.1941
19-OCT-2023	ORTINLAB	20.95	20.56	0.0188	0.0297	0.0296	0.5655
19-OCT-2023	OSIAHYPER	54.80	54.05	0.0138	0.0220	0.0220	0.4203
19-OCT-2023	OSWALAGRO	35.19	34.76	0.0123	0.0328	0.0327	0.6247
19-OCT-2023	OSWALGREEN	28.14	28.05	0.0032	0.0284	0.0284	0.5426
19-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	OSWALSEEDS	67.15	67.10	0.0007	0.0176	0.0176	0.3362
19-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PAGEIND	38701.35	38615.90	0.0022	0.0153	0.0153	0.2923
19-OCT-2023	PAISALO	77.89	78.10	-0.0027	0.0287	0.0286	0.5464
19-OCT-2023	PAKKA	306.55	280.10	0.0902	0.0261	0.0268	0.5120
19-OCT-2023	PALASHSECU	113.20	116.00	-0.0244	0.0387	0.0386	0.7375
19-OCT-2023	PALREDTEC	149.90	149.35	0.0037	0.0333	0.0332	0.6343
19-OCT-2023	PANACEABIO	166.10	166.10	0.0000	0.0296	0.0295	0.5636
19-OCT-2023	PANACHE	73.50	75.25	-0.0235	0.0343	0.0343	0.6553
19-OCT-2023	PANAMAPET	323.40	327.35	-0.0121	0.0247	0.0247	0.4719
19-OCT-2023	PANSARI	83.00	81.20	0.0219	0.0357	0.0357	0.6820
19-OCT-2023	PAR	201.20	201.15	0.0002	0.0244	0.0244	0.4662
19-OCT-2023	PARACABLES	61.71	62.00	-0.0047	0.0360	0.0359	0.6859
19-OCT-2023	PARADEEP	66.95	66.86	0.0013	0.0211	0.0210	0.4012
19-OCT-2023	PARAGMILK	223.90	219.85	0.0183	0.0301	0.0300	0.5731
19-OCT-2023	PARAS	743.05	741.45	0.0022	0.0239	0.0238	0.4547
19-OCT-2023	PARASPETRO	1.98	2.23	-0.1189	0.1209	0.1209	2.3098
19-OCT-2023	PARSVNATH	11.07	11.05	0.0018	0.0408	0.0407	0.7776
19-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PASUPTAC	42.95	41.95	0.0236	0.0296	0.0296	0.5655
19-OCT-2023	PATANJALI	1327.05	1326.40	0.0005	0.0240	0.0239	0.4566
19-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PATELENG	49.50	49.97	-0.0095	0.0350	0.0349	0.6668
19-OCT-2023	PATINTLOG	14.75	15.05	-0.0201	0.0334	0.0334	0.6381
19-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PAVNAIND	392.50	402.75	-0.0258	0.0215	0.0215	0.4108
19-OCT-2023	PAYTM	968.45	947.95	0.0214	0.0272	0.0272	0.5197
19-OCT-2023	PCBL	208.90	202.90	0.0291	0.0252	0.0252	0.4814
19-OCT-2023	PCJEWELLER	32.80	32.10	0.0216	0.0349	0.0349	0.6668
19-OCT-2023	PDMJEPAPER	50.45	50.85	-0.0079	0.0275	0.0275	0.5254
19-OCT-2023	PDSL	598.30	595.90	0.0040	0.0278	0.0277	0.5292
19-OCT-2023	PEARLPOLY	28.65	28.56	0.0031	0.0375	0.0374	0.7145
19-OCT-2023	PEL	1021.25	1016.35	0.0048	0.0242	0.0242	0.4623
19-OCT-2023	PENIND	118.35	122.40	-0.0336	0.0336	0.0336	0.6419
19-OCT-2023	PENINLAND	36.76	36.85	-0.0024	0.0368	0.0367	0.7012
19-OCT-2023	PERSISTENT	5848.95	5715.50	0.0231	0.0200	0.0200	0.3821
19-OCT-2023	PETRONET	230.75	230.60	0.0007	0.0150	0.0149	0.2847
19-OCT-2023	PFC	249.05	245.85	0.0129	0.0218	0.0217	0.4146
19-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PFIZER	3955.30	3972.35	-0.0043	0.0110	0.0110	0.2102
19-OCT-2023	PFOCUS	96.10	95.83	0.0028	0.0341	0.0341	0.6515
19-OCT-2023	PFS	29.17	29.19	-0.0007	0.0306	0.0305	0.5827
19-OCT-2023	PGEL	2000.20	1988.95	0.0056	0.0267	0.0267	0.5101
19-OCT-2023	PGHH	17363.30	17270.95	0.0053	0.0133	0.0133	0.2541
19-OCT-2023	PGHL	5131.00	5167.15	-0.0070	0.0152	0.0151	0.2885
19-OCT-2023	PGIL	1365.55	1313.25	0.0391	0.0349	0.0349	0.6668
19-OCT-2023	PGINVIT	99.92	99.99	-0.0007	0.0073	0.0072	0.1376
19-OCT-2023	PHARMABEES	15.52	15.58	-0.0039	0.0082	0.0082	0.1567
19-OCT-2023	PHOENIXLTD	1871.85	1876.45	-0.0025	0.0201	0.0200	0.3821
19-OCT-2023	PIDILITIND	2374.85	2407.20	-0.0135	0.0123	0.0123	0.2350
19-OCT-2023	PIGL	42.64	43.62	-0.0227	0.0222	0.0222	0.4241
19-OCT-2023	PIIND	3500.05	3508.40	-0.0024	0.0171	0.0171	0.3267
19-OCT-2023	PILANIINVS	2334.70	2337.10	-0.0010	0.0169	0.0168	0.3210
19-OCT-2023	PILITA	10.96	11.20	-0.0217	0.0272	0.0272	0.5197
19-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PIONEEREMB	59.19	58.10	0.0186	0.0288	0.0287	0.5483
19-OCT-2023	PITTIENG	692.60	681.10	0.0167	0.0302	0.0301	0.5751
19-OCT-2023	PIXTRANS	1230.05	1226.10	0.0032	0.0252	0.0251	0.4795
19-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PKTEA	291.00	303.00	-0.0404	0.0267	0.0268	0.5120
19-OCT-2023	PLASTIBLEN	269.85	268.75	0.0041	0.0237	0.0236	0.4509
19-OCT-2023	PLAZACABLE	102.33	97.42	0.0492	0.0076	0.0084	0.1605
19-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PNB	74.00	74.20	-0.0027	0.0236	0.0235	0.4490
19-OCT-2023	PNBGILTS	95.74	87.26	0.0927	0.0246	0.0254	0.4853
19-OCT-2023	PNBHOUSING	772.90	761.50	0.0149	0.0278	0.0278	0.5311
19-OCT-2023	PNC	39.85	39.18	0.0170	0.0317	0.0317	0.6056
19-OCT-2023	PNCINFRA	365.20	367.40	-0.0060	0.0198	0.0198	0.3783
19-OCT-2023	POCL	457.30	464.55	-0.0157	0.0272	0.0272	0.5197
19-OCT-2023	PODDARHOUS	123.70	117.75	0.0493	0.0318	0.0319	0.6094
19-OCT-2023	PODDARMENT	371.20	360.85	0.0283	0.0213	0.0214	0.4088
19-OCT-2023	POKARNA	519.30	534.85	-0.0295	0.0344	0.0344	0.6572
19-OCT-2023	POLICYBZR	735.75	743.85	-0.0109	0.0259	0.0259	0.4948
19-OCT-2023	POLYCAB	5296.95	5338.65	-0.0078	0.0190	0.0190	0.3630
19-OCT-2023	POLYMED	1379.30	1380.15	-0.0006	0.0243	0.0242	0.4623
19-OCT-2023	POLYPLEX	1135.95	1160.00	-0.0210	0.0226	0.0226	0.4318
19-OCT-2023	PONNIERODE	411.40	414.45	-0.0074	0.0303	0.0302	0.5770
19-OCT-2023	POONAWALLA	377.60	375.15	0.0065	0.0242	0.0241	0.4604
19-OCT-2023	POWERGRID	205.80	206.50	-0.0034	0.0150	0.0150	0.2866
19-OCT-2023	POWERINDIA	4632.30	4581.65	0.0110	0.0214	0.0214	0.4088
19-OCT-2023	POWERMECH	4039.35	4030.55	0.0022	0.0284	0.0284	0.5426
19-OCT-2023	PPAP	259.25	260.90	-0.0063	0.0332	0.0331	0.6324
19-OCT-2023	PPL	430.60	391.35	0.0956	0.0315	0.0322	0.6152
19-OCT-2023	PPLPHARMA	99.10	99.45	-0.0035	0.0210	0.0209	0.3993
19-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PRAENG	19.03	17.74	0.0702	0.0325	0.0328	0.6266
19-OCT-2023	PRAJIND	574.60	582.40	-0.0135	0.0245	0.0244	0.4662
19-OCT-2023	PRAKASH	193.55	187.75	0.0304	0.0304	0.0304	0.5808
19-OCT-2023	PRAKASHSTL	6.16	5.87	0.0482	0.0418	0.0418	0.7986
19-OCT-2023	PRAXIS	36.61	35.90	0.0196	0.0329	0.0329	0.6286
19-OCT-2023	PRECAM	271.90	272.45	-0.0020	0.0375	0.0374	0.7145
19-OCT-2023	PRECOT	220.15	218.60	0.0071	0.0316	0.0315	0.6018
19-OCT-2023	PRECWIRE	126.25	126.20	0.0004	0.0316	0.0315	0.6018
19-OCT-2023	PREMEXPLN	1259.35	1256.55	0.0022	0.0322	0.0321	0.6133
19-OCT-2023	PREMIER	4.20	4.00	0.0488	0.0344	0.0345	0.6591
19-OCT-2023	PREMIERPOL	141.40	145.10	-0.0258	0.0346	0.0345	0.6591
19-OCT-2023	PRESTIGE	734.25	732.80	0.0020	0.0232	0.0232	0.4432
19-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PRICOLLTD	351.10	351.70	-0.0017	0.0283	0.0283	0.5407
19-OCT-2023	PRIMESECU	150.90	151.85	-0.0063	0.0219	0.0218	0.4165
19-OCT-2023	PRINCEPIPE	697.75	702.25	-0.0064	0.0171	0.0170	0.3248
19-OCT-2023	PRITI	176.05	175.95	0.0006	0.0298	0.0297	0.5674
19-OCT-2023	PRITIKAUTO	21.86	22.93	-0.0478	0.0306	0.0307	0.5865
19-OCT-2023	PRIVISCL	1202.85	1208.90	-0.0050	0.0237	0.0237	0.4528
19-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PROZONER	35.55	35.20	0.0099	0.0330	0.0329	0.6286
19-OCT-2023	PRSMJOHNSN	129.75	130.95	-0.0092	0.0228	0.0228	0.4356
19-OCT-2023	PRUDENT	1327.75	1349.40	-0.0162	0.0247	0.0247	0.4719
19-OCT-2023	PSB	42.20	42.04	0.0038	0.0323	0.0323	0.6171
19-OCT-2023	PSPPROJECT	779.90	766.10	0.0179	0.0199	0.0199	0.3802
19-OCT-2023	PSUBANKICI	50.61	50.58	0.0006	0.0107	0.0107	0.2044
19-OCT-2023	PSUBNKBEES	55.81	55.95	-0.0025	0.0173	0.0173	0.3305
19-OCT-2023	PTC	138.45	139.30	-0.0061	0.0232	0.0231	0.4413
19-OCT-2023	PTCIL	5243.25	5288.10	-0.0085	0.0219	0.0219	0.4184
19-OCT-2023	PTL	45.09	44.10	0.0222	0.0247	0.0247	0.4719
19-OCT-2023	PUNJABCHEM	1132.05	1123.00	0.0080	0.0259	0.0258	0.4929
19-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	PURVA	145.60	140.70	0.0342	0.0291	0.0291	0.5560
19-OCT-2023	PVP	15.08	15.53	-0.0294	0.0436	0.0436	0.8330
19-OCT-2023	PVRINOX	1744.50	1773.05	-0.0162	0.0185	0.0185	0.3534
19-OCT-2023	PYRAMID	228.05	212.90	0.0687	0.0119	0.0128	0.2445
19-OCT-2023	QGOLDHALF	50.63	50.43	0.0040	0.0065	0.0065	0.1242
19-OCT-2023	QNIFTY	2095.23	2100.49	-0.0025	0.0078	0.0077	0.1471
19-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	QUESS	431.60	440.05	-0.0194	0.0196	0.0196	0.3745
19-OCT-2023	QUICKHEAL	314.25	294.10	0.0663	0.0309	0.0311	0.5942
19-OCT-2023	RACE	249.20	252.90	-0.0147	0.0145	0.0145	0.2770
19-OCT-2023	RADHIKAJWE	49.05	40.90	0.1817	0.0300	0.0326	0.6228
19-OCT-2023	RADIANTCMS	101.87	98.66	0.0320	0.0153	0.0155	0.2961
19-OCT-2023	RADICO	1250.85	1256.65	-0.0046	0.0196	0.0196	0.3745
19-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	RADIOCITY	15.17	14.94	0.0153	0.0258	0.0257	0.4910
19-OCT-2023	RAILTEL	233.05	232.20	0.0037	0.0291	0.0290	0.5540
19-OCT-2023	RAIN	163.00	164.75	-0.0107	0.0227	0.0226	0.4318
19-OCT-2023	RAINBOW	1077.60	1048.15	0.0277	0.0205	0.0205	0.3917
19-OCT-2023	RAJESHEXPO	447.70	448.35	-0.0015	0.0234	0.0233	0.4451
19-OCT-2023	RAJMET	9.30	9.45	-0.0160	0.0289	0.0288	0.5502
19-OCT-2023	RAJRATAN	844.95	834.05	0.0130	0.0269	0.0269	0.5139
19-OCT-2023	RAJRILTD	33.94	34.23	-0.0085	0.0912	0.0910	1.7386
19-OCT-2023	RAJSREESUG	52.15	55.04	-0.0539	0.0338	0.0339	0.6477
19-OCT-2023	RAJTV	53.93	52.26	0.0315	0.0314	0.0314	0.5999
19-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	RALLIS	221.45	221.20	0.0011	0.0181	0.0180	0.3439
19-OCT-2023	RAMANEWS	14.95	15.10	-0.0100	0.0292	0.0291	0.5560
19-OCT-2023	RAMAPHO	232.50	231.70	0.0034	0.0263	0.0262	0.5006
19-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	RAMASTEEL	36.61	36.75	-0.0038	0.0292	0.0291	0.5560
19-OCT-2023	RAMCOCEM	992.90	987.15	0.0058	0.0165	0.0165	0.3152
19-OCT-2023	RAMCOIND	190.15	185.60	0.0242	0.0195	0.0195	0.3725
19-OCT-2023	RAMCOSYS	296.55	293.75	0.0095	0.0299	0.0298	0.5693
19-OCT-2023	RAMKY	627.75	629.90	-0.0034	0.0304	0.0303	0.5789
19-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	RAMRAT	261.95	250.65	0.0441	0.0275	0.0276	0.5273
19-OCT-2023	RANASUG	26.05	26.20	-0.0057	0.0287	0.0286	0.5464
19-OCT-2023	RANEENGINE	301.35	305.25	-0.0129	0.0278	0.0277	0.5292
19-OCT-2023	RANEHOLDIN	1183.25	1175.70	0.0064	0.0225	0.0225	0.4299
19-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	RATEGAIN	629.40	628.95	0.0007	0.0252	0.0251	0.4795
19-OCT-2023	RATNAMANI	2724.60	2743.45	-0.0069	0.0185	0.0185	0.3534
19-OCT-2023	RATNAVEER	133.35	132.85	0.0038	0.0109	0.0109	0.2082
19-OCT-2023	RAYMOND	1770.95	1792.65	-0.0122	0.0281	0.0280	0.5349
19-OCT-2023	RBA	121.90	120.40	0.0124	0.0233	0.0233	0.4451
19-OCT-2023	RBL	819.40	837.20	-0.0215	0.0200	0.0200	0.3821
19-OCT-2023	RBLBANK	245.65	241.55	0.0168	0.0287	0.0287	0.5483
19-OCT-2023	RCF	143.20	139.75	0.0244	0.0259	0.0259	0.4948
19-OCT-2023	RCOM	1.74	1.71	0.0174	0.0319	0.0319	0.6094
19-OCT-2023	RECLTD	295.00	289.00	0.0205	0.0215	0.0215	0.4108
19-OCT-2023	REDINGTON	151.95	152.20	-0.0016	0.0219	0.0218	0.4165
19-OCT-2023	REDTAPE	537.15	525.85	0.0213	0.0139	0.0140	0.2675
19-OCT-2023	REFEX	710.15	690.20	0.0285	0.0385	0.0384	0.7336
19-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	REGENCERAM	46.81	45.90	0.0196	0.0493	0.0492	0.9400
19-OCT-2023	RELAXO	919.50	927.50	-0.0087	0.0130	0.0130	0.2484
19-OCT-2023	RELCHEMQ	226.10	226.35	-0.0011	0.0232	0.0231	0.4413
19-OCT-2023	RELIANCE	2306.15	2324.00	-0.0077	0.0135	0.0134	0.2560
19-OCT-2023	RELIGARE	233.90	234.70	-0.0034	0.0277	0.0277	0.5292
19-OCT-2023	RELINFRA	174.85	169.20	0.0328	0.0321	0.0321	0.6133
19-OCT-2023	REMSONSIND	450.65	454.05	-0.0075	0.0320	0.0319	0.6094
19-OCT-2023	RENUKA	53.34	53.65	-0.0058	0.0299	0.0298	0.5693
19-OCT-2023	REPCOHOME	421.35	428.00	-0.0157	0.0296	0.0296	0.5655
19-OCT-2023	REPL	200.10	197.45	0.0133	0.0249	0.0249	0.4757
19-OCT-2023	REPRO	674.30	692.30	-0.0263	0.0295	0.0295	0.5636
19-OCT-2023	RESPONIND	318.85	323.55	-0.0146	0.0320	0.0319	0.6094
19-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	RGL	128.55	123.90	0.0368	0.0293	0.0294	0.5617
19-OCT-2023	RHFL	2.34	2.38	-0.0169	0.0374	0.0373	0.7126
19-OCT-2023	RHIM	708.85	707.05	0.0025	0.0239	0.0238	0.4547
19-OCT-2023	RHL	110.80	109.10	0.0155	0.0202	0.0202	0.3859
19-OCT-2023	RICOAUTO	90.89	91.75	-0.0094	0.0322	0.0322	0.6152
19-OCT-2023	RIIL	1136.15	1040.95	0.0875	0.0267	0.0274	0.5235
19-OCT-2023	RISHABH	519.25	523.40	-0.0080	0.0087	0.0087	0.1662
19-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	RITCO	245.80	239.05	0.0278	0.0310	0.0310	0.5923
19-OCT-2023	RITES	499.90	504.50	-0.0092	0.0239	0.0239	0.4566
19-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	RKDL	22.99	22.15	0.0372	0.0343	0.0343	0.6553
19-OCT-2023	RKEC	75.25	75.75	-0.0066	0.0405	0.0404	0.7718
19-OCT-2023	RKFORGE	648.05	675.25	-0.0411	0.0274	0.0275	0.5254
19-OCT-2023	RMCL	1.75	1.76	-0.0057	0.0629	0.0627	1.1979
19-OCT-2023	RML	901.95	905.90	-0.0044	0.0307	0.0306	0.5846
19-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ROHLTD	318.95	319.70	-0.0023	0.0325	0.0324	0.6190
19-OCT-2023	ROLEXRINGS	2251.25	2255.35	-0.0018	0.0192	0.0192	0.3668
19-OCT-2023	ROLLT	1.13	1.15	-0.0175	0.0395	0.0395	0.7546
19-OCT-2023	ROML	47.80	48.30	-0.0104	0.0302	0.0302	0.5770
19-OCT-2023	ROSSARI	809.50	802.25	0.0090	0.0187	0.0186	0.3554
19-OCT-2023	ROSSELLIND	497.05	496.75	0.0006	0.0361	0.0360	0.6878
19-OCT-2023	ROTO	384.90	354.30	0.0828	0.0215	0.0222	0.4241
19-OCT-2023	ROUTE	1573.35	1582.70	-0.0059	0.0216	0.0216	0.4127
19-OCT-2023	RPGLIFE	1425.05	1406.20	0.0133	0.0260	0.0259	0.4948
19-OCT-2023	RPOWER	18.65	18.16	0.0266	0.0349	0.0349	0.6668
19-OCT-2023	RPPINFRA	81.18	80.18	0.0124	0.0294	0.0294	0.5617
19-OCT-2023	RPPL	220.65	223.65	-0.0135	0.0297	0.0296	0.5655
19-OCT-2023	RPSGVENT	582.70	579.30	0.0059	0.0238	0.0237	0.4528
19-OCT-2023	RRKABEL	1394.40	1409.70	-0.0109	0.0095	0.0095	0.1815
19-OCT-2023	RSSOFTWARE	59.00	59.17	-0.0029	0.0342	0.0341	0.6515
19-OCT-2023	RSWM	190.45	190.35	0.0005	0.0239	0.0239	0.4566
19-OCT-2023	RSYSTEMS	517.65	504.10	0.0265	0.0259	0.0259	0.4948
19-OCT-2023	RTNINDIA	58.04	55.50	0.0447	0.0345	0.0346	0.6610
19-OCT-2023	RTNPOWER	7.64	7.29	0.0469	0.0362	0.0363	0.6935
19-OCT-2023	RUBYMILLS	237.00	238.20	-0.0051	0.0322	0.0321	0.6133
19-OCT-2023	RUCHINFRA	16.79	17.26	-0.0276	0.0285	0.0285	0.5445
19-OCT-2023	RUCHIRA	147.45	147.30	0.0010	0.0270	0.0269	0.5139
19-OCT-2023	RUPA	261.20	262.60	-0.0053	0.0244	0.0244	0.4662
19-OCT-2023	RUSHIL	349.60	291.40	0.1821	0.0295	0.0321	0.6133
19-OCT-2023	RUSTOMJEE	567.20	562.95	0.0075	0.0171	0.0171	0.3267
19-OCT-2023	RVHL	33.57	32.85	0.0217	0.0334	0.0333	0.6362
19-OCT-2023	RVNL	166.75	167.00	-0.0015	0.0341	0.0340	0.6496
19-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	S&SPOWER	100.00	100.85	-0.0085	0.0407	0.0406	0.7757
19-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SABEVENTS	4.80	4.70	0.0211	0.0682	0.0681	1.3010
19-OCT-2023	SADBHAV	18.82	18.46	0.0193	0.0317	0.0317	0.6056
19-OCT-2023	SADBHIN	4.55	4.47	0.0177	0.0299	0.0298	0.5693
19-OCT-2023	SADHNANIQ	81.66	82.21	-0.0067	0.0214	0.0214	0.4088
19-OCT-2023	SAFARI	4245.00	4177.45	0.0160	0.0239	0.0238	0.4547
19-OCT-2023	SAGARDEEP	25.75	25.90	-0.0058	0.0280	0.0280	0.5349
19-OCT-2023	SAGCEM	250.35	248.10	0.0090	0.0234	0.0233	0.4451
19-OCT-2023	SAH	95.45	95.10	0.0037	0.0176	0.0175	0.3343
19-OCT-2023	SAHYADRI	417.50	419.75	-0.0054	0.0174	0.0174	0.3324
19-OCT-2023	SAIL	88.50	87.75	0.0085	0.0213	0.0213	0.4069
19-OCT-2023	SAKAR	357.20	360.15	-0.0082	0.0343	0.0342	0.6534
19-OCT-2023	SAKHTISUG	32.15	31.65	0.0157	0.0351	0.0350	0.6687
19-OCT-2023	SAKSOFT	391.95	373.35	0.0486	0.0315	0.0316	0.6037
19-OCT-2023	SAKUMA	16.55	16.68	-0.0078	0.0376	0.0375	0.7164
19-OCT-2023	SALASAR	49.45	49.55	-0.0020	0.0299	0.0298	0.5693
19-OCT-2023	SALONA	286.75	273.90	0.0458	0.0320	0.0320	0.6114
19-OCT-2023	SALSTEEL	15.99	15.91	0.0050	0.0302	0.0301	0.5751
19-OCT-2023	SALZERELEC	403.65	406.70	-0.0075	0.0311	0.0310	0.5923
19-OCT-2023	SAMBHAAV	3.25	3.21	0.0124	0.0355	0.0354	0.6763
19-OCT-2023	SAMHI	148.85	147.75	0.0074	0.0100	0.0100	0.1910
19-OCT-2023	SAMPANN	16.80	17.18	-0.0224	0.0342	0.0341	0.6515
19-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SANCO	6.95	7.15	-0.0284	0.0326	0.0325	0.6209
19-OCT-2023	SANDESH	1038.55	1028.05	0.0102	0.0261	0.0260	0.4967
19-OCT-2023	SANDHAR	401.30	403.00	-0.0042	0.0203	0.0202	0.3859
19-OCT-2023	SANDUMA	1647.80	1645.60	0.0013	0.0092	0.0091	0.1739
19-OCT-2023	SANGAMIND	335.05	337.85	-0.0083	0.0311	0.0310	0.5923
19-OCT-2023	SANGHIIND	121.85	122.25	-0.0033	0.0310	0.0309	0.5903
19-OCT-2023	SANGHVIMOV	690.95	675.70	0.0223	0.0301	0.0300	0.5731
19-OCT-2023	SANGINITA	25.05	24.70	0.0141	0.0323	0.0322	0.6152
19-OCT-2023	SANOFI	7453.30	7462.70	-0.0013	0.0122	0.0122	0.2331
19-OCT-2023	SANSERA	900.50	908.85	-0.0092	0.0145	0.0145	0.2770
19-OCT-2023	SAPPHIRE	1412.00	1417.20	-0.0037	0.0184	0.0184	0.3515
19-OCT-2023	SARDAEN	220.50	226.30	-0.0260	0.0284	0.0284	0.5426
19-OCT-2023	SAREGAMA	364.00	348.70	0.0429	0.0250	0.0251	0.4795
19-OCT-2023	SARLAPOLY	50.86	50.80	0.0012	0.0295	0.0294	0.5617
19-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SARVESHWAR	4.72	4.81	-0.0189	0.0288	0.0288	0.5502
19-OCT-2023	SASKEN	1326.60	1279.85	0.0359	0.0253	0.0254	0.4853
19-OCT-2023	SASTASUNDR	337.25	340.35	-0.0092	0.0289	0.0289	0.5521
19-OCT-2023	SATIA	132.35	132.45	-0.0008	0.0242	0.0242	0.4623
19-OCT-2023	SATIN	239.25	230.85	0.0357	0.0299	0.0300	0.5731
19-OCT-2023	SATINDLTD	97.75	97.55	0.0020	0.0277	0.0276	0.5273
19-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SBC	27.90	28.11	-0.0075	0.0269	0.0269	0.5139
19-OCT-2023	SBCL	548.20	537.30	0.0201	0.0305	0.0304	0.5808
19-OCT-2023	SBFC	82.89	82.80	0.0011	0.0081	0.0081	0.1548
19-OCT-2023	SBGLP	384.65	385.35	-0.0018	0.0176	0.0176	0.3362
19-OCT-2023	SBICARD	790.65	799.10	-0.0106	0.0151	0.0151	0.2885
19-OCT-2023	SBIETFCON	87.19	87.04	0.0017	0.0076	0.0076	0.1452
19-OCT-2023	SBIETFIT	331.17	331.75	-0.0017	0.0114	0.0113	0.2159
19-OCT-2023	SBIETFPB	230.18	230.84	-0.0029	0.0102	0.0102	0.1949
19-OCT-2023	SBIETFQLTY	175.55	174.95	0.0034	0.0075	0.0075	0.1433
19-OCT-2023	SBILIFE	1348.15	1356.35	-0.0061	0.0140	0.0139	0.2656
19-OCT-2023	SBIN	571.20	572.65	-0.0025	0.0148	0.0148	0.2828
19-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SCHAEFFLER	3071.55	3095.85	-0.0079	0.0193	0.0192	0.3668
19-OCT-2023	SCHAND	262.25	258.75	0.0134	0.0302	0.0301	0.5751
19-OCT-2023	SCHNEIDER	342.45	344.30	-0.0054	0.0276	0.0275	0.5254
19-OCT-2023	SCI	152.60	152.80	-0.0013	0.0281	0.0280	0.5349
19-OCT-2023	SCPL	446.00	449.80	-0.0085	0.0226	0.0225	0.4299
19-OCT-2023	SDBL	316.60	342.05	-0.0773	0.0304	0.0309	0.5903
19-OCT-2023	SDL24BEES	116.50	116.54	-0.0003	0.0015	0.0015	0.0287
19-OCT-2023	SDL26BEES	115.39	115.49	-0.0009	0.0025	0.0025	0.0478
19-OCT-2023	SEAMECLTD	723.95	642.05	0.1201	0.0309	0.0320	0.6114
19-OCT-2023	SECMARK	95.71	92.63	0.0327	0.0079	0.0082	0.1567
19-OCT-2023	SECURCRED	20.36	20.77	-0.0199	0.0360	0.0359	0.6859
19-OCT-2023	SECURKLOUD	39.45	39.50	-0.0013	0.0336	0.0335	0.6400
19-OCT-2023	SEJALLTD	259.95	259.05	0.0035	0.0219	0.0218	0.4165
19-OCT-2023	SELAN	436.75	440.75	-0.0091	0.0298	0.0298	0.5693
19-OCT-2023	SELMC	107.15	105.05	0.0198	0.0559	0.0558	1.0661
19-OCT-2023	SEMAC	2370.00	2325.00	0.0192	0.0300	0.0300	0.5731
19-OCT-2023	SENCO	686.90	679.70	0.0105	0.0183	0.0182	0.3477
19-OCT-2023	SENSEXETF	67.43	66.22	0.0181	0.0023	0.0027	0.0516
19-OCT-2023	SEPC	20.10	18.29	0.0944	0.0372	0.0377	0.7203
19-OCT-2023	SEQUENT	108.21	107.70	0.0047	0.0305	0.0304	0.5808
19-OCT-2023	SERVOTECH	79.75	79.20	0.0069	0.0357	0.0356	0.6801
19-OCT-2023	SESHAPAPER	365.60	371.85	-0.0170	0.0263	0.0263	0.5025
19-OCT-2023	SETCO	7.75	7.89	-0.0179	0.0288	0.0287	0.5483
19-OCT-2023	SETF10GILT	217.75	217.78	-0.0001	0.0051	0.0051	0.0974
19-OCT-2023	SETFGOLD	52.27	52.29	-0.0004	0.0067	0.0067	0.1280
19-OCT-2023	SETFNIF50	204.85	205.36	-0.0025	0.0074	0.0073	0.1395
19-OCT-2023	SETFNIFBK	442.99	444.34	-0.0030	0.0097	0.0097	0.1853
19-OCT-2023	SETFNN50	471.94	474.74	-0.0059	0.0092	0.0092	0.1758
19-OCT-2023	SEYAIND	27.60	26.11	0.0555	0.0274	0.0276	0.5273
19-OCT-2023	SFL	1123.40	1113.90	0.0085	0.0191	0.0191	0.3649
19-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SGIL	249.40	250.00	-0.0024	0.0274	0.0273	0.5216
19-OCT-2023	SGL	15.02	14.90	0.0080	0.0368	0.0367	0.7012
19-OCT-2023	SHAH	2.80	2.80	0.0000	0.0398	0.0397	0.7585
19-OCT-2023	SHAHALLOYS	58.45	59.60	-0.0195	0.0336	0.0335	0.6400
19-OCT-2023	SHAILY	1831.15	1832.75	-0.0009	0.0255	0.0254	0.4853
19-OCT-2023	SHAKTIPUMP	1110.45	925.40	0.1823	0.0312	0.0337	0.6438
19-OCT-2023	SHALBY	265.05	259.10	0.0227	0.0277	0.0276	0.5273
19-OCT-2023	SHALPAINTS	190.00	189.55	0.0024	0.0220	0.0220	0.4203
19-OCT-2023	SHANKARA	746.65	760.15	-0.0179	0.0238	0.0238	0.4547
19-OCT-2023	SHANTI	20.20	18.10	0.1098	0.0355	0.0362	0.6916
19-OCT-2023	SHANTIGEAR	441.05	443.50	-0.0055	0.0249	0.0249	0.4757
19-OCT-2023	SHARDACROP	443.00	439.60	0.0077	0.0264	0.0264	0.5044
19-OCT-2023	SHARDAMOTR	970.05	961.60	0.0087	0.0260	0.0259	0.4948
19-OCT-2023	SHAREINDIA	1453.15	1461.15	-0.0055	0.0207	0.0207	0.3955
19-OCT-2023	SHARIABEES	440.82	440.92	-0.0002	0.0091	0.0091	0.1739
19-OCT-2023	SHEMAROO	148.45	147.65	0.0054	0.0330	0.0330	0.6305
19-OCT-2023	SHILPAMED	336.15	337.65	-0.0045	0.0282	0.0282	0.5388
19-OCT-2023	SHIVALIK	701.10	700.30	0.0011	0.0214	0.0214	0.4088
19-OCT-2023	SHIVAMAUTO	33.69	33.97	-0.0083	0.0327	0.0327	0.6247
19-OCT-2023	SHIVAMILLS	84.49	81.95	0.0305	0.0323	0.0323	0.6171
19-OCT-2023	SHIVATEX	138.20	138.70	-0.0036	0.0324	0.0323	0.6171
19-OCT-2023	SHK	150.90	151.80	-0.0059	0.0248	0.0248	0.4738
19-OCT-2023	SHOPERSTOP	677.45	690.75	-0.0194	0.0217	0.0217	0.4146
19-OCT-2023	SHRADHA	48.85	46.50	0.0493	0.0375	0.0376	0.7183
19-OCT-2023	SHREDIGCEM	94.60	93.44	0.0123	0.0213	0.0213	0.4069
19-OCT-2023	SHREECEM	26297.45	26813.55	-0.0194	0.0161	0.0161	0.3076
19-OCT-2023	SHREEPUSHK	207.10	214.15	-0.0335	0.0269	0.0270	0.5158
19-OCT-2023	SHREERAMA	27.06	26.53	0.0198	0.0364	0.0364	0.6954
19-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0043	0.0043	0.0822
19-OCT-2023	SHRENIK	1.00	1.00	0.0000	0.0381	0.0380	0.7260
19-OCT-2023	SHREYANIND	305.90	312.10	-0.0201	0.0295	0.0294	0.5617
19-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SHREYAS	322.00	307.60	0.0458	0.0401	0.0402	0.7680
19-OCT-2023	SHRIPISTON	1158.80	1103.65	0.0488	0.0272	0.0273	0.5216
19-OCT-2023	SHRIRAMFIN	1878.85	1866.20	0.0068	0.0209	0.0209	0.3993
19-OCT-2023	SHRIRAMPPS	91.25	91.85	-0.0066	0.0259	0.0258	0.4929
19-OCT-2023	SHYAMCENT	21.50	21.00	0.0235	0.0288	0.0288	0.5502
19-OCT-2023	SHYAMMETL	470.30	465.40	0.0105	0.0187	0.0186	0.3554
19-OCT-2023	SHYAMTEL	7.50	7.44	0.0080	0.0629	0.0627	1.1979
19-OCT-2023	SICALLOG	129.81	124.56	0.0413	0.0079	0.0084	0.1605
19-OCT-2023	SIEMENS	3463.70	3492.35	-0.0082	0.0157	0.0157	0.2999
19-OCT-2023	SIGACHI	38.40	38.70	-0.0078	0.0234	0.0234	0.4471
19-OCT-2023	SIGIND	78.09	77.78	0.0040	0.0357	0.0356	0.6801
19-OCT-2023	SIGMA	556.60	519.20	0.0696	0.0204	0.0210	0.4012
19-OCT-2023	SIGNATURE	519.65	511.10	0.0166	0.0043	0.0044	0.0841
19-OCT-2023	SIKKO	67.05	67.00	0.0007	0.0319	0.0318	0.6075
19-OCT-2023	SIL	22.51	22.71	-0.0088	0.0253	0.0252	0.4814
19-OCT-2023	SILGO	25.50	24.80	0.0278	0.0346	0.0345	0.6591
19-OCT-2023	SILINV	325.35	327.10	-0.0054	0.0251	0.0250	0.4776
19-OCT-2023	SILLYMONKS	16.65	16.50	0.0090	0.0352	0.0351	0.6706
19-OCT-2023	SILVER	72.78	73.34	-0.0077	0.0118	0.0117	0.2235
19-OCT-2023	SILVERBEES	70.28	70.85	-0.0081	0.0122	0.0122	0.2331
19-OCT-2023	SILVERETF	70.89	71.62	-0.0102	0.0109	0.0109	0.2082
19-OCT-2023	SILVERTUC	634.90	626.50	0.0133	0.0247	0.0247	0.4719
19-OCT-2023	SILVRETF	71.68	72.02	-0.0047	0.0070	0.0070	0.1337
19-OCT-2023	SIMBHALS	32.70	32.34	0.0111	0.0349	0.0348	0.6649
19-OCT-2023	SIMPLEXINF	66.02	64.73	0.0197	0.0396	0.0396	0.7566
19-OCT-2023	SINDHUTRAD	24.06	24.49	-0.0177	0.0194	0.0194	0.3706
19-OCT-2023	SINTERCOM	128.05	128.00	0.0004	0.0195	0.0194	0.3706
19-OCT-2023	SIRCA	376.25	377.95	-0.0045	0.0156	0.0156	0.2980
19-OCT-2023	SIS	451.85	446.75	0.0114	0.0185	0.0184	0.3515
19-OCT-2023	SITAL	74.50	74.50	0.0000	0.0030	0.0030	0.0573
19-OCT-2023	SITINET	0.78	0.79	-0.0127	0.0411	0.0410	0.7833
19-OCT-2023	SIYSIL	556.25	559.45	-0.0057	0.0244	0.0243	0.4643
19-OCT-2023	SJS	684.55	692.60	-0.0117	0.0218	0.0218	0.4165
19-OCT-2023	SJVN	74.90	74.25	0.0087	0.0292	0.0291	0.5560
19-OCT-2023	SKFINDIA	5233.40	5239.35	-0.0011	0.0159	0.0158	0.3019
19-OCT-2023	SKIPPER	232.60	228.10	0.0195	0.0374	0.0373	0.7126
19-OCT-2023	SKMEGGPROD	425.65	426.65	-0.0023	0.0347	0.0346	0.6610
19-OCT-2023	SKYGOLD	739.90	703.50	0.0504	0.0385	0.0386	0.7375
19-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SMARTLINK	177.25	180.00	-0.0154	0.0276	0.0276	0.5273
19-OCT-2023	SMCGLOBAL	90.00	88.73	0.0142	0.0145	0.0145	0.2770
19-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SMLISUZU	1275.10	1222.45	0.0422	0.0284	0.0285	0.5445
19-OCT-2023	SMLT	251.00	248.90	0.0084	0.0306	0.0306	0.5846
19-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SMSLIFE	522.15	519.20	0.0057	0.0218	0.0217	0.4146
19-OCT-2023	SMSPHARMA	121.65	121.15	0.0041	0.0241	0.0240	0.4585
19-OCT-2023	SNOWMAN	51.30	50.95	0.0068	0.0254	0.0253	0.4834
19-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SOBHA	765.75	766.15	-0.0005	0.0276	0.0275	0.5254
19-OCT-2023	SOFTTECH	253.10	246.20	0.0276	0.0334	0.0334	0.6381
19-OCT-2023	SOLARA	332.20	335.55	-0.0100	0.0252	0.0251	0.4795
19-OCT-2023	SOLARINDS	5205.15	5175.10	0.0058	0.0183	0.0182	0.3477
19-OCT-2023	SOMANYCERA	687.70	692.00	-0.0062	0.0223	0.0223	0.4260
19-OCT-2023	SOMATEX	22.90	22.15	0.0333	0.0367	0.0366	0.6992
19-OCT-2023	SOMICONVEY	65.35	64.54	0.0125	0.0333	0.0333	0.6362
19-OCT-2023	SONACOMS	549.40	558.60	-0.0166	0.0203	0.0203	0.3878
19-OCT-2023	SONAMCLOCK	77.05	74.20	0.0377	0.0272	0.0272	0.5197
19-OCT-2023	SONATSOFTW	1104.85	1096.65	0.0074	0.0218	0.0217	0.4146
19-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
19-OCT-2023	SOTL	367.25	367.20	0.0001	0.0237	0.0236	0.4509
19-OCT-2023	SOUTHBANK	26.20	26.00	0.0077	0.0281	0.0281	0.5368
19-OCT-2023	SOUTHWEST	161.70	164.00	-0.0141	0.0313	0.0312	0.5961
19-OCT-2023	SPAL	590.15	598.70	-0.0144	0.0287	0.0287	0.5483
19-OCT-2023	SPANDANA	813.00	793.75	0.0240	0.0275	0.0275	0.5254
19-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SPARC	243.35	240.35	0.0124	0.0272	0.0272	0.5197
19-OCT-2023	SPCENET	27.55	27.75	-0.0072	0.0307	0.0307	0.5865
19-OCT-2023	SPECIALITY	201.85	203.05	-0.0059	0.0278	0.0278	0.5311
19-OCT-2023	SPENCERS	68.60	68.87	-0.0039	0.0265	0.0264	0.5044
19-OCT-2023	SPENTEX	2.26	2.22	0.0179	0.0474	0.0473	0.9037
19-OCT-2023	SPIC	75.35	75.39	-0.0005	0.0298	0.0297	0.5674
19-OCT-2023	SPLIL	69.65	68.75	0.0130	0.0334	0.0333	0.6362
19-OCT-2023	SPLPETRO	599.75	593.10	0.0111	0.0187	0.0187	0.3573
19-OCT-2023	SPMLINFRA	57.52	56.40	0.0197	0.0342	0.0341	0.6515
19-OCT-2023	SPORTKING	827.55	827.65	-0.0001	0.0222	0.0221	0.4222
19-OCT-2023	SPYL	0.45	0.55	-0.2007	0.0666	0.0679	1.2972
19-OCT-2023	SREEL	274.50	270.00	0.0165	0.0257	0.0257	0.4910
19-OCT-2023	SRF	2254.60	2246.25	0.0037	0.0161	0.0161	0.3076
19-OCT-2023	SRGHFL	264.25	261.55	0.0103	0.0168	0.0168	0.3210
19-OCT-2023	SRHHYPOLTD	591.90	597.60	-0.0096	0.0339	0.0339	0.6477
19-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SRPL	1.15	1.20	-0.0426	0.0353	0.0353	0.6744
19-OCT-2023	SSWL	290.90	286.80	0.0142	0.0256	0.0256	0.4891
19-OCT-2023	STAR	512.40	513.85	-0.0028	0.0249	0.0248	0.4738
19-OCT-2023	STARCEMENT	171.70	173.75	-0.0119	0.0214	0.0213	0.4069
19-OCT-2023	STARHEALTH	594.95	592.40	0.0043	0.0189	0.0189	0.3611
19-OCT-2023	STARPAPER	229.30	233.80	-0.0194	0.0218	0.0218	0.4165
19-OCT-2023	STARTECK	159.00	159.00	0.0000	0.0291	0.0290	0.5540
19-OCT-2023	STCINDIA	135.30	150.30	-0.1051	0.0364	0.0371	0.7088
19-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	STEELCAS	714.10	715.10	-0.0014	0.0255	0.0254	0.4853
19-OCT-2023	STEELCITY	67.40	66.95	0.0067	0.0232	0.0232	0.4432
19-OCT-2023	STEELXIND	9.45	9.20	0.0268	0.0335	0.0335	0.6400
19-OCT-2023	STEL	206.40	204.50	0.0092	0.0307	0.0306	0.5846
19-OCT-2023	STERTOOLS	373.95	368.95	0.0135	0.0308	0.0308	0.5884
19-OCT-2023	STLTECH	162.70	162.05	0.0040	0.0230	0.0230	0.4394
19-OCT-2023	STOVEKRAFT	559.20	570.25	-0.0196	0.0239	0.0239	0.4566
19-OCT-2023	STYLAMIND	1707.30	1732.30	-0.0145	0.0246	0.0246	0.4700
19-OCT-2023	STYRENIX	1276.15	1233.70	0.0338	0.0245	0.0246	0.4700
19-OCT-2023	SUBEXLTD	33.50	32.65	0.0257	0.0329	0.0329	0.6286
19-OCT-2023	SUBROS	386.65	390.80	-0.0107	0.0228	0.0228	0.4356
19-OCT-2023	SUDARSCHEM	493.50	499.35	-0.0118	0.0200	0.0200	0.3821
19-OCT-2023	SUKHJITS	424.25	421.25	0.0071	0.0162	0.0162	0.3095
19-OCT-2023	SULA	489.05	485.65	0.0070	0.0185	0.0185	0.3534
19-OCT-2023	SUMICHEM	417.20	419.85	-0.0063	0.0182	0.0182	0.3477
19-OCT-2023	SUMIT	30.60	30.90	-0.0098	0.0293	0.0292	0.5579
19-OCT-2023	SUMMITSEC	963.75	971.10	-0.0076	0.0241	0.0241	0.4604
19-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SUNDARAM	3.15	3.15	0.0000	0.0325	0.0324	0.6190
19-OCT-2023	SUNDARMFIN	3274.05	3299.85	-0.0078	0.0157	0.0156	0.2980
19-OCT-2023	SUNDARMHLD	126.55	125.30	0.0099	0.0231	0.0230	0.4394
19-OCT-2023	SUNDRMBRAK	615.45	608.90	0.0107	0.0253	0.0252	0.4814
19-OCT-2023	SUNDRMFAST	1316.70	1314.00	0.0021	0.0157	0.0157	0.2999
19-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SUNFLAG	190.35	197.80	-0.0384	0.0327	0.0327	0.6247
19-OCT-2023	SUNPHARMA	1141.50	1153.40	-0.0104	0.0119	0.0119	0.2273
19-OCT-2023	SUNTECK	472.55	475.35	-0.0059	0.0231	0.0231	0.4413
19-OCT-2023	SUNTV	660.55	661.80	-0.0019	0.0180	0.0180	0.3439
19-OCT-2023	SUPERHOUSE	237.00	236.90	0.0004	0.0292	0.0291	0.5560
19-OCT-2023	SUPERSPIN	9.64	9.82	-0.0185	0.0370	0.0369	0.7050
19-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SUPRAJIT	375.25	382.20	-0.0184	0.0202	0.0202	0.3859
19-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	SUPREMEENG	0.80	0.75	0.0645	0.0438	0.0439	0.8387
19-OCT-2023	SUPREMEIND	4645.90	4707.80	-0.0132	0.0203	0.0203	0.3878
19-OCT-2023	SUPREMEINF	29.73	28.24	0.0514	0.0330	0.0331	0.6324
19-OCT-2023	SUPRIYA	253.30	243.15	0.0409	0.0243	0.0244	0.4662
19-OCT-2023	SURANASOL	23.25	23.51	-0.0111	0.0305	0.0305	0.5827
19-OCT-2023	SURANAT&P	11.00	11.10	-0.0090	0.0333	0.0332	0.6343
19-OCT-2023	SURYALAXMI	67.28	67.06	0.0033	0.0277	0.0276	0.5273
19-OCT-2023	SURYAROSNI	583.40	570.90	0.0217	0.0289	0.0289	0.5521
19-OCT-2023	SURYODAY	163.90	162.85	0.0064	0.0276	0.0276	0.5273
19-OCT-2023	SUTLEJTEX	59.75	57.00	0.0471	0.0268	0.0270	0.5158
19-OCT-2023	SUULD	8.10	7.75	0.0442	0.0316	0.0317	0.6056
19-OCT-2023	SUVEN	71.80	71.74	0.0008	0.0255	0.0254	0.4853
19-OCT-2023	SUVENPHAR	574.50	579.95	-0.0094	0.0155	0.0155	0.2961
19-OCT-2023	SUVIDHAA	5.00	4.95	0.0101	0.0326	0.0325	0.6209
19-OCT-2023	SUZLON	31.60	30.98	0.0198	0.0383	0.0382	0.7298
19-OCT-2023	SVLL	171.50	172.50	-0.0058	0.0228	0.0227	0.4337
19-OCT-2023	SVPGLOB	8.06	8.05	0.0012	0.0338	0.0337	0.6438
19-OCT-2023	SWANENERGY	326.80	318.95	0.0243	0.0304	0.0304	0.5808
19-OCT-2023	SWARAJENG	2021.95	2010.00	0.0059	0.0163	0.0162	0.3095
19-OCT-2023	SWELECTES	613.20	602.60	0.0174	0.0337	0.0336	0.6419
19-OCT-2023	SWSOLAR	279.70	266.35	0.0489	0.0255	0.0257	0.4910
19-OCT-2023	SYMPHONY	851.50	837.60	0.0165	0.0152	0.0152	0.2904
19-OCT-2023	SYNCOMF	8.95	8.85	0.0112	0.0266	0.0266	0.5082
19-OCT-2023	SYNGENE	713.10	727.30	-0.0197	0.0169	0.0169	0.3229
19-OCT-2023	SYRMA	650.80	644.55	0.0096	0.0219	0.0218	0.4165
19-OCT-2023	TAINWALCHM	131.15	130.25	0.0069	0.0336	0.0335	0.6400
19-OCT-2023	TAJGVK	236.65	238.45	-0.0076	0.0234	0.0233	0.4451
19-OCT-2023	TAKE	21.01	21.04	-0.0014	0.0310	0.0310	0.5923
19-OCT-2023	TALBROAUTO	1135.15	1143.10	-0.0070	0.0292	0.0291	0.5560
19-OCT-2023	TANLA	1024.25	1023.95	0.0003	0.0311	0.0310	0.5923
19-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	TARAPUR	5.19	5.37	-0.0341	0.0398	0.0398	0.7604
19-OCT-2023	TARC	98.37	92.19	0.0649	0.0268	0.0271	0.5177
19-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	TARMAT	89.25	86.10	0.0359	0.0361	0.0361	0.6897
19-OCT-2023	TARSONS	494.30	501.00	-0.0135	0.0189	0.0189	0.3611
19-OCT-2023	TASTYBITE	16705.20	16706.75	-0.0001	0.0250	0.0249	0.4757
19-OCT-2023	TATACHEM	1031.20	1044.25	-0.0126	0.0175	0.0175	0.3343
19-OCT-2023	TATACOFFEE	259.05	260.10	-0.0040	0.0154	0.0154	0.2942
19-OCT-2023	TATACOMM	1776.90	1786.10	-0.0052	0.0194	0.0193	0.3687
19-OCT-2023	TATACONSUM	895.40	895.70	-0.0003	0.0139	0.0139	0.2656
19-OCT-2023	TATAELXSI	7704.15	7608.10	0.0125	0.0183	0.0183	0.3496
19-OCT-2023	TATAINVEST	3310.45	3308.75	0.0005	0.0230	0.0230	0.4394
19-OCT-2023	TATAMETALI	944.35	948.65	-0.0045	0.0171	0.0170	0.3248
19-OCT-2023	TATAMOTORS	668.80	668.50	0.0004	0.0191	0.0190	0.3630
19-OCT-2023	TATAMTRDVR	442.20	443.85	-0.0037	0.0229	0.0229	0.4375
19-OCT-2023	TATAPOWER	252.00	253.05	-0.0042	0.0184	0.0183	0.3496
19-OCT-2023	TATASTEEL	126.00	127.10	-0.0087	0.0182	0.0182	0.3477
19-OCT-2023	TATASTLLP	815.05	806.50	0.0105	0.0186	0.0186	0.3554
19-OCT-2023	TATVA	1522.75	1523.55	-0.0005	0.0169	0.0169	0.3229
19-OCT-2023	TBZ	126.95	127.60	-0.0051	0.0261	0.0260	0.4967
19-OCT-2023	TCI	803.05	796.10	0.0087	0.0196	0.0196	0.3745
19-OCT-2023	TCIEXP	1360.50	1368.25	-0.0057	0.0192	0.0191	0.3649
19-OCT-2023	TCLCONS	29.30	30.80	-0.0499	0.0108	0.0113	0.2159
19-OCT-2023	TCNSBRANDS	396.40	385.65	0.0275	0.0256	0.0256	0.4891
19-OCT-2023	TCPLPACK	2247.60	2271.45	-0.0106	0.0300	0.0299	0.5712
19-OCT-2023	TCS	3455.65	3478.25	-0.0065	0.0122	0.0121	0.2312
19-OCT-2023	TDPOWERSYS	252.60	252.10	0.0020	0.0286	0.0285	0.5445
19-OCT-2023	TEAMLEASE	2600.60	2590.00	0.0041	0.0195	0.0194	0.3706
19-OCT-2023	TECH	32.46	32.41	0.0015	0.0114	0.0114	0.2178
19-OCT-2023	TECHIN	13.30	13.90	-0.0441	0.0377	0.0377	0.7203
19-OCT-2023	TECHM	1172.15	1187.10	-0.0127	0.0167	0.0167	0.3191
19-OCT-2023	TECHNOE	518.35	523.55	-0.0100	0.0226	0.0226	0.4318
19-OCT-2023	TECILCHEM	18.90	17.79	0.0605	0.1316	0.1314	2.5104
19-OCT-2023	TEGA	948.85	934.25	0.0155	0.0226	0.0226	0.4318
19-OCT-2023	TEJASNET	889.45	878.55	0.0123	0.0271	0.0271	0.5177
19-OCT-2023	TEMBO	235.40	236.15	-0.0032	0.0260	0.0259	0.4948
19-OCT-2023	TERASOFT	46.96	47.00	-0.0009	0.0335	0.0334	0.6381
19-OCT-2023	TEXINFRA	80.36	78.36	0.0252	0.0297	0.0296	0.5655
19-OCT-2023	TEXMOPIPES	79.78	77.65	0.0271	0.0342	0.0342	0.6534
19-OCT-2023	TEXRAIL	136.10	134.75	0.0100	0.0343	0.0342	0.6534
19-OCT-2023	TFCILTD	104.90	103.05	0.0178	0.0297	0.0296	0.5655
19-OCT-2023	TFL	9.60	9.61	-0.0010	0.0355	0.0354	0.6763
19-OCT-2023	TGBHOTELS	12.36	11.34	0.0861	0.0307	0.0312	0.5961
19-OCT-2023	THANGAMAYL	1469.55	1470.60	-0.0007	0.0273	0.0273	0.5216
19-OCT-2023	THEINVEST	88.00	90.00	-0.0225	0.0283	0.0283	0.5407
19-OCT-2023	THEJO	1806.55	1840.15	-0.0184	0.0073	0.0074	0.1414
19-OCT-2023	THEMISMED	163.00	162.70	0.0018	0.0264	0.0263	0.5025
19-OCT-2023	THERMAX	3141.40	3118.90	0.0072	0.0214	0.0214	0.4088
19-OCT-2023	THOMASCOOK	128.75	128.05	0.0055	0.0270	0.0270	0.5158
19-OCT-2023	THOMASCOTT	130.55	133.20	-0.0201	0.0380	0.0379	0.7241
19-OCT-2023	THYROCARE	561.70	570.10	-0.0148	0.0210	0.0210	0.4012
19-OCT-2023	TI	213.40	215.30	-0.0089	0.0271	0.0270	0.5158
19-OCT-2023	TIDEWATER	1189.65	1191.45	-0.0015	0.0172	0.0172	0.3286
19-OCT-2023	TIIL	2170.30	2159.05	0.0052	0.0346	0.0346	0.6610
19-OCT-2023	TIINDIA	2961.50	2993.75	-0.0108	0.0233	0.0232	0.4432
19-OCT-2023	TIJARIA	8.02	7.60	0.0538	0.0309	0.0310	0.5923
19-OCT-2023	TIL	350.00	355.35	-0.0152	0.0317	0.0316	0.6037
19-OCT-2023	TIMESGTY	71.75	70.76	0.0139	0.0351	0.0351	0.6706
19-OCT-2023	TIMETECHNO	160.15	157.35	0.0176	0.0264	0.0264	0.5044
19-OCT-2023	TIMKEN	3032.90	3045.00	-0.0040	0.0207	0.0206	0.3936
19-OCT-2023	TINPLATE	394.70	397.25	-0.0064	0.0193	0.0193	0.3687
19-OCT-2023	TIPSFILMS	547.90	546.40	0.0027	0.0331	0.0330	0.6305
19-OCT-2023	TIPSINDLTD	358.60	347.15	0.0325	0.0272	0.0272	0.5197
19-OCT-2023	TIRUMALCHM	213.10	215.35	-0.0105	0.0264	0.0263	0.5025
19-OCT-2023	TIRUPATIFL	10.90	11.10	-0.0182	0.0327	0.0326	0.6228
19-OCT-2023	TITAGARH	795.20	822.60	-0.0339	0.0312	0.0312	0.5961
19-OCT-2023	TITAN	3284.65	3282.75	0.0006	0.0138	0.0138	0.2636
19-OCT-2023	TMB	576.10	597.15	-0.0359	0.0165	0.0167	0.3191
19-OCT-2023	TNIDETF	66.96	67.19	-0.0034	0.0098	0.0097	0.1853
19-OCT-2023	TNPETRO	97.70	96.45	0.0129	0.0238	0.0237	0.4528
19-OCT-2023	TNPL	289.85	294.60	-0.0163	0.0253	0.0253	0.4834
19-OCT-2023	TNTELE	7.51	7.50	0.0013	0.0322	0.0322	0.6152
19-OCT-2023	TOKYOPLAST	104.15	105.55	-0.0134	0.0270	0.0270	0.5158
19-OCT-2023	TORNTPHARM	1919.20	1917.00	0.0011	0.0146	0.0145	0.2770
19-OCT-2023	TORNTPOWER	726.20	730.30	-0.0056	0.0201	0.0200	0.3821
19-OCT-2023	TOTAL	124.55	125.00	-0.0036	0.0316	0.0315	0.6018
19-OCT-2023	TOUCHWOOD	159.75	160.50	-0.0047	0.0308	0.0307	0.5865
19-OCT-2023	TPLPLASTEH	51.39	50.60	0.0155	0.0352	0.0351	0.6706
19-OCT-2023	TRACXN	72.15	73.15	-0.0138	0.0238	0.0238	0.4547
19-OCT-2023	TREEHOUSE	22.15	23.25	-0.0485	0.0342	0.0342	0.6534
19-OCT-2023	TREJHARA	146.00	143.15	0.0197	0.0336	0.0335	0.6400
19-OCT-2023	TREL	44.81	45.80	-0.0219	0.0218	0.0218	0.4165
19-OCT-2023	TRENT	2060.60	2048.85	0.0057	0.0179	0.0178	0.3401
19-OCT-2023	TRF	256.25	259.00	-0.0107	0.0315	0.0315	0.6018
19-OCT-2023	TRIDENT	34.85	35.60	-0.0213	0.0246	0.0246	0.4700
19-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	TRIGYN	124.60	125.95	-0.0108	0.0306	0.0305	0.5827
19-OCT-2023	TRIL	165.35	166.50	-0.0069	0.0408	0.0407	0.7776
19-OCT-2023	TRITURBINE	366.95	370.55	-0.0098	0.0264	0.0263	0.5025
19-OCT-2023	TRIVENI	398.10	398.40	-0.0008	0.0272	0.0271	0.5177
19-OCT-2023	TRU	73.24	73.60	-0.0049	0.0370	0.0369	0.7050
19-OCT-2023	TTKHLTCARE	1251.90	1259.25	-0.0059	0.0228	0.0227	0.4337
19-OCT-2023	TTKPRESTIG	802.95	802.75	0.0002	0.0164	0.0163	0.3114
19-OCT-2023	TTL	91.56	92.09	-0.0058	0.0278	0.0277	0.5292
19-OCT-2023	TTML	95.95	93.99	0.0206	0.0335	0.0335	0.6400
19-OCT-2023	TV18BRDCST	46.60	46.49	0.0024	0.0296	0.0296	0.5655
19-OCT-2023	TVSELECT	362.25	365.35	-0.0085	0.0319	0.0318	0.6075
19-OCT-2023	TVSHLTD	5564.65	5570.05	-0.0010	0.0290	0.0289	0.5521
19-OCT-2023	TVSMOTOR	1599.05	1600.50	-0.0009	0.0166	0.0166	0.3171
19-OCT-2023	TVSSCS	215.75	214.45	0.0060	0.0125	0.0124	0.2369
19-OCT-2023	TVSSRICHAK	3930.40	3999.10	-0.0173	0.0224	0.0224	0.4280
19-OCT-2023	TVTODAY	224.65	224.75	-0.0004	0.0224	0.0224	0.4280
19-OCT-2023	TVVISION	4.11	4.17	-0.0145	0.0505	0.0504	0.9629
19-OCT-2023	UBL	1566.20	1567.55	-0.0009	0.0138	0.0137	0.2617
19-OCT-2023	UCAL	135.40	134.75	0.0048	0.0770	0.0768	1.4673
19-OCT-2023	UCOBANK	39.60	39.85	-0.0063	0.0303	0.0303	0.5789
19-OCT-2023	UDAICEMENT	35.60	33.66	0.0560	0.0245	0.0248	0.4738
19-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	UDS	283.70	284.70	-0.0035	0.0033	0.0033	0.0630
19-OCT-2023	UFLEX	448.80	452.80	-0.0089	0.0256	0.0255	0.4872
19-OCT-2023	UFO	121.75	123.75	-0.0163	0.0257	0.0256	0.4891
19-OCT-2023	UGARSUGAR	102.90	104.80	-0.0183	0.0306	0.0306	0.5846
19-OCT-2023	UGROCAP	294.00	289.65	0.0149	0.0256	0.0256	0.4891
19-OCT-2023	UJAAS	2.54	2.45	0.0361	0.0289	0.0290	0.5540
19-OCT-2023	UJJIVAN	563.70	549.95	0.0247	0.0265	0.0264	0.5044
19-OCT-2023	UJJIVANSFB	57.95	57.15	0.0139	0.0255	0.0255	0.4872
19-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ULTRACEMCO	8518.50	8278.30	0.0286	0.0132	0.0134	0.2560
19-OCT-2023	UMAEXPORTS	49.92	50.33	-0.0082	0.0283	0.0283	0.5407
19-OCT-2023	UMANGDAIRY	73.22	70.75	0.0343	0.0290	0.0291	0.5560
19-OCT-2023	UMESLTD	5.49	5.60	-0.0198	0.0458	0.0457	0.8731
19-OCT-2023	UNICHEMLAB	422.35	423.25	-0.0021	0.0256	0.0255	0.4872
19-OCT-2023	UNIDT	229.20	232.90	-0.0160	0.0277	0.0276	0.5273
19-OCT-2023	UNIENTER	163.20	162.95	0.0015	0.0259	0.0259	0.4948
19-OCT-2023	UNIINFO	26.15	27.25	-0.0412	0.0417	0.0417	0.7967
19-OCT-2023	UNIONBANK	102.50	102.15	0.0034	0.0262	0.0261	0.4986
19-OCT-2023	UNIPARTS	578.10	582.05	-0.0068	0.0154	0.0153	0.2923
19-OCT-2023	UNITECH	2.66	2.59	0.0267	0.0341	0.0341	0.6515
19-OCT-2023	UNITEDPOLY	97.80	98.85	-0.0107	0.0326	0.0326	0.6228
19-OCT-2023	UNITEDTEA	310.60	316.95	-0.0202	0.0204	0.0204	0.3897
19-OCT-2023	UNIVASTU	110.15	111.35	-0.0108	0.0339	0.0338	0.6457
19-OCT-2023	UNIVCABLES	512.00	502.65	0.0184	0.0338	0.0337	0.6438
19-OCT-2023	UNIVPHOTO	442.90	426.75	0.0371	0.0312	0.0312	0.5961
19-OCT-2023	UNOMINDA	599.15	595.40	0.0063	0.0192	0.0192	0.3668
19-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	UPL	613.55	620.55	-0.0113	0.0156	0.0156	0.2980
19-OCT-2023	URAVI	298.85	300.75	-0.0063	0.0161	0.0160	0.3057
19-OCT-2023	URJA	9.80	9.84	-0.0041	0.0329	0.0328	0.6266
19-OCT-2023	USHAMART	314.60	317.30	-0.0085	0.0277	0.0276	0.5273
19-OCT-2023	USK	39.66	38.75	0.0232	0.0225	0.0225	0.4299
19-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	UTIAMC	786.00	806.25	-0.0254	0.0198	0.0198	0.3783
19-OCT-2023	UTIBANKETF	44.49	44.64	-0.0034	0.0097	0.0097	0.1853
19-OCT-2023	UTINEXT50	47.37	47.73	-0.0076	0.0142	0.0142	0.2713
19-OCT-2023	UTINIFTETF	212.73	211.35	0.0065	0.0086	0.0086	0.1643
19-OCT-2023	UTISENSETF	705.22	708.69	-0.0049	0.0105	0.0105	0.2006
19-OCT-2023	UTISXN50	59.72	59.67	0.0008	0.0141	0.0141	0.2694
19-OCT-2023	UTKARSHBNK	53.85	54.75	-0.0166	0.0169	0.0169	0.3229
19-OCT-2023	UTTAMSUGAR	452.35	444.20	0.0182	0.0312	0.0311	0.5942
19-OCT-2023	V2RETAIL	176.20	174.25	0.0111	0.0310	0.0310	0.5923
19-OCT-2023	VADILALIND	2553.75	2561.10	-0.0029	0.0283	0.0283	0.5407
19-OCT-2023	VAIBHAVGBL	436.95	432.45	0.0104	0.0246	0.0245	0.4681
19-OCT-2023	VAISHALI	142.60	138.75	0.0274	0.0325	0.0325	0.6209
19-OCT-2023	VAKRANGEE	19.25	20.00	-0.0382	0.0333	0.0333	0.6362
19-OCT-2023	VALIANTLAB	194.30	184.90	0.0496	0.0079	0.0086	0.1643
19-OCT-2023	VALIANTORG	467.95	468.90	-0.0020	0.0283	0.0283	0.5407
19-OCT-2023	VARDHACRLC	58.30	57.50	0.0138	0.0239	0.0239	0.4566
19-OCT-2023	VARDMNPOLY	53.80	54.88	-0.0199	0.0346	0.0345	0.6591
19-OCT-2023	VARROC	497.80	483.40	0.0294	0.0251	0.0251	0.4795
19-OCT-2023	VASCONEQ	81.90	78.46	0.0429	0.0347	0.0347	0.6629
19-OCT-2023	VASWANI	26.20	25.87	0.0127	0.0371	0.0370	0.7069
19-OCT-2023	VBL	934.60	925.35	0.0099	0.0212	0.0211	0.4031
19-OCT-2023	VCL	1.70	1.70	0.0000	0.0346	0.0345	0.6591
19-OCT-2023	VEDL	227.15	230.50	-0.0146	0.0222	0.0222	0.4241
19-OCT-2023	VENKEYS	2068.40	2089.75	-0.0103	0.0243	0.0243	0.4643
19-OCT-2023	VENUSPIPES	1319.60	1319.10	0.0004	0.0198	0.0198	0.3783
19-OCT-2023	VENUSREM	257.45	268.65	-0.0426	0.0330	0.0330	0.6305
19-OCT-2023	VERANDA	185.20	187.80	-0.0139	0.0276	0.0276	0.5273
19-OCT-2023	VERTOZ	349.95	328.50	0.0633	0.0319	0.0322	0.6152
19-OCT-2023	VESUVIUS	3422.05	3386.10	0.0106	0.0274	0.0273	0.5216
19-OCT-2023	VETO	118.25	120.55	-0.0193	0.0285	0.0284	0.5426
19-OCT-2023	VGUARD	304.35	299.70	0.0154	0.0161	0.0161	0.3076
19-OCT-2023	VHL	2946.55	2914.85	0.0108	0.0203	0.0203	0.3878
19-OCT-2023	VICEROY	3.67	3.49	0.0503	0.0321	0.0322	0.6152
19-OCT-2023	VIDHIING	430.20	430.15	0.0001	0.0229	0.0228	0.4356
19-OCT-2023	VIJAYA	584.80	587.30	-0.0043	0.0249	0.0248	0.4738
19-OCT-2023	VIJIFIN	1.90	1.90	0.0000	0.0396	0.0395	0.7546
19-OCT-2023	VIKASECO	3.65	3.75	-0.0270	0.0371	0.0370	0.7069
19-OCT-2023	VIKASLIFE	4.89	4.90	-0.0020	0.0388	0.0387	0.7394
19-OCT-2023	VIMTALABS	586.35	586.55	-0.0003	0.0282	0.0282	0.5388
19-OCT-2023	VINATIORGA	1792.75	1776.40	0.0092	0.0153	0.0153	0.2923
19-OCT-2023	VINDHYATEL	2267.85	2268.20	-0.0002	0.0261	0.0260	0.4967
19-OCT-2023	VINEETLAB	53.20	51.15	0.0393	0.0311	0.0311	0.5942
19-OCT-2023	VINNY	3.70	3.60	0.0274	0.0286	0.0286	0.5464
19-OCT-2023	VINYLINDIA	440.75	441.75	-0.0023	0.0330	0.0329	0.6286
19-OCT-2023	VIPCLOTHNG	53.53	53.96	-0.0080	0.0263	0.0262	0.5006
19-OCT-2023	VIPIND	663.50	668.55	-0.0076	0.0203	0.0202	0.3859
19-OCT-2023	VIPULLTD	15.45	15.75	-0.0192	0.0312	0.0312	0.5961
19-OCT-2023	VIRINCHI	34.51	35.05	-0.0155	0.0204	0.0204	0.3897
19-OCT-2023	VISAKAIND	89.15	88.45	0.0079	0.0238	0.0238	0.4547
19-OCT-2023	VISESHINFO	0.48	0.45	0.0645	0.0676	0.0676	1.2915
19-OCT-2023	VISHAL	21.45	21.84	-0.0180	0.0276	0.0276	0.5273
19-OCT-2023	VISHNU	341.85	340.65	0.0035	0.0253	0.0253	0.4834
19-OCT-2023	VISHWARAJ	17.60	17.80	-0.0113	0.0258	0.0258	0.4929
19-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
19-OCT-2023	VIVIDHA	0.95	0.96	-0.0105	0.0451	0.0450	0.8597
19-OCT-2023	VLEGOV	32.25	32.46	-0.0065	0.0160	0.0160	0.3057
19-OCT-2023	VLSFINANCE	197.40	198.95	-0.0078	0.0252	0.0251	0.4795
19-OCT-2023	VMART	1894.55	1914.55	-0.0105	0.0171	0.0171	0.3267
19-OCT-2023	VOLTAMP	4449.55	4433.00	0.0037	0.0273	0.0272	0.5197
19-OCT-2023	VOLTAS	838.85	834.30	0.0054	0.0159	0.0158	0.3019
19-OCT-2023	VPRPL	197.65	197.50	0.0008	0.0154	0.0153	0.2923
19-OCT-2023	VRLLOG	678.25	687.15	-0.0130	0.0229	0.0229	0.4375
19-OCT-2023	VSSL	220.65	200.70	0.0948	0.0262	0.0270	0.5158
19-OCT-2023	VSTIND	3304.10	3308.45	-0.0013	0.0116	0.0116	0.2216
19-OCT-2023	VSTTILLERS	3697.15	3689.70	0.0020	0.0207	0.0206	0.3936
19-OCT-2023	VTL	373.65	361.40	0.0333	0.0229	0.0230	0.4394
19-OCT-2023	WABAG	489.45	503.05	-0.0274	0.0254	0.0255	0.4872
19-OCT-2023	WALCHANNAG	171.15	172.90	-0.0102	0.0318	0.0318	0.6075
19-OCT-2023	WANBURY	86.68	85.22	0.0170	0.0285	0.0285	0.5445
19-OCT-2023	WATERBASE	79.20	79.72	-0.0065	0.0227	0.0227	0.4337
19-OCT-2023	WEALTH	404.95	384.40	0.0521	0.0303	0.0305	0.5827
19-OCT-2023	WEBELSOLAR	187.85	197.70	-0.0511	0.0326	0.0327	0.6247
19-OCT-2023	WEIZMANIND	122.95	116.95	0.0500	0.0376	0.0376	0.7183
19-OCT-2023	WEL	280.00	284.50	-0.0159	0.0326	0.0325	0.6209
19-OCT-2023	WELCORP	439.65	439.65	0.0000	0.0270	0.0269	0.5139
19-OCT-2023	WELENT	280.45	283.55	-0.0110	0.0291	0.0290	0.5540
19-OCT-2023	WELINV	585.55	589.75	-0.0071	0.0331	0.0330	0.6305
19-OCT-2023	WELSPUNIND	138.55	132.65	0.0435	0.0267	0.0268	0.5120
19-OCT-2023	WENDT	14023.45	15061.20	-0.0714	0.0263	0.0268	0.5120
19-OCT-2023	WESTLIFE	937.00	932.30	0.0050	0.0191	0.0191	0.3649
19-OCT-2023	WEWIN	73.30	72.30	0.0137	0.0317	0.0317	0.6056
19-OCT-2023	WHEELS	774.90	770.70	0.0054	0.0228	0.0228	0.4356
19-OCT-2023	WHIRLPOOL	1654.55	1649.65	0.0030	0.0134	0.0133	0.2541
19-OCT-2023	WILLAMAGOR	27.92	27.20	0.0261	0.0688	0.0687	1.3125
19-OCT-2023	WINDLAS	347.50	353.45	-0.0170	0.0206	0.0206	0.3936
19-OCT-2023	WINDMACHIN	76.20	77.28	-0.0141	0.0314	0.0313	0.5980
19-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	WINSOME	6.25	6.32	-0.0111	0.2774	0.2767	5.2863
19-OCT-2023	WIPL	123.30	117.45	0.0486	0.0249	0.0251	0.4795
19-OCT-2023	WIPRO	395.30	407.45	-0.0303	0.0136	0.0138	0.2636
19-OCT-2023	WOCKPHARMA	248.40	242.85	0.0226	0.0251	0.0251	0.4795
19-OCT-2023	WONDERLA	808.20	815.60	-0.0091	0.0262	0.0261	0.4986
19-OCT-2023	WORTH	112.45	112.45	0.0000	0.0292	0.0291	0.5560
19-OCT-2023	WSI	102.00	103.20	-0.0117	0.0342	0.0341	0.6515
19-OCT-2023	WSTCSTPAPR	748.75	760.65	-0.0158	0.0281	0.0281	0.5368
19-OCT-2023	XCHANGING	89.90	89.57	0.0037	0.0290	0.0289	0.5521
19-OCT-2023	XELPMOC	77.45	78.17	-0.0093	0.0305	0.0305	0.5827
19-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
19-OCT-2023	XPROINDIA	1018.25	1010.05	0.0081	0.0311	0.0310	0.5923
19-OCT-2023	YAARI	10.34	10.62	-0.0267	0.0390	0.0389	0.7432
19-OCT-2023	YASHO	1758.75	1758.15	0.0003	0.0051	0.0051	0.0974
19-OCT-2023	YATHARTH	392.00	388.05	0.0101	0.0143	0.0143	0.2732
19-OCT-2023	YATRA	142.00	140.10	0.0135	0.0074	0.0075	0.1433
19-OCT-2023	YESBANK	17.05	17.04	0.0006	0.0251	0.0250	0.4776
19-OCT-2023	YUKEN	794.90	807.00	-0.0151	0.0236	0.0236	0.4509
19-OCT-2023	ZAGGLE	223.15	224.65	-0.0067	0.0138	0.0138	0.2636
19-OCT-2023	ZEEL	259.50	256.75	0.0107	0.0271	0.0270	0.5158
19-OCT-2023	ZEELEARN	6.37	6.50	-0.0202	0.0327	0.0326	0.6228
19-OCT-2023	ZEEMEDIA	14.00	14.05	-0.0036	0.0365	0.0364	0.6954
19-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ZENITHEXPO	120.80	121.25	-0.0037	0.0337	0.0336	0.6419
19-OCT-2023	ZENITHSTL	6.38	6.81	-0.0652	0.0491	0.0492	0.9400
19-OCT-2023	ZENSARTECH	511.55	517.65	-0.0119	0.0257	0.0257	0.4910
19-OCT-2023	ZENTEC	710.50	721.85	-0.0158	0.0327	0.0327	0.6247
19-OCT-2023	ZFCVINDIA	15839.05	16180.70	-0.0213	0.0173	0.0174	0.3324
19-OCT-2023	ZIMLAB	117.60	118.75	-0.0097	0.0272	0.0271	0.5177
19-OCT-2023	ZODIAC	146.15	132.85	0.0954	0.0264	0.0272	0.5197
19-OCT-2023	ZODIACLOTH	146.30	137.10	0.0649	0.0276	0.0279	0.5330
19-OCT-2023	ZOMATO	111.65	113.20	-0.0138	0.0294	0.0294	0.5617
19-OCT-2023	ZOTA	434.80	426.75	0.0187	0.0258	0.0257	0.4910
19-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2023	ZUARI	155.00	154.65	0.0023	0.0291	0.0290	0.5540
19-OCT-2023	ZUARIIND	155.45	154.30	0.0074	0.0255	0.0254	0.4853
19-OCT-2023	ZYDUSLIFE	590.20	583.80	0.0109	0.0147	0.0146	0.2789
19-OCT-2023	ZYDUSWELL	1555.30	1569.45	-0.0091	0.0137	0.0136	0.2598
19-OCT-2023	503696	-	-	-	-	-	-
19-OCT-2023	503893	-	-	-	-	-	-
19-OCT-2023	504346	-	-	-	-	-	-
19-OCT-2023	506024	-	-	-	-	-	-
19-OCT-2023	506042	-	-	-	-	-	-
19-OCT-2023	506120	-	-	-	-	-	-
19-OCT-2023	506162	-	-	-	-	-	-
19-OCT-2023	506945	-	-	-	-	-	-
19-OCT-2023	507543	-	-	-	-	-	-
19-OCT-2023	509046	-	-	-	-	-	-
19-OCT-2023	509782	-	-	-	-	-	-
19-OCT-2023	509917	-	-	-	-	-	-
19-OCT-2023	512004	-	-	-	-	-	-
19-OCT-2023	512060	-	-	-	-	-	-
19-OCT-2023	512063	-	-	-	-	-	-
19-OCT-2023	512147	-	-	-	-	-	-
19-OCT-2023	512157	-	-	-	-	-	-
19-OCT-2023	512195	-	-	-	-	-	-
19-OCT-2023	512245	-	-	-	-	-	-
19-OCT-2023	512291	-	-	-	-	-	-
19-OCT-2023	512303	-	-	-	-	-	-
19-OCT-2023	512337	-	-	-	-	-	-
19-OCT-2023	512404	-	-	-	-	-	-
19-OCT-2023	512431	-	-	-	-	-	-
19-OCT-2023	512433	-	-	-	-	-	-
19-OCT-2023	512445	-	-	-	-	-	-
19-OCT-2023	512461	-	-	-	-	-	-
19-OCT-2023	524046	-	-	-	-	-	-
19-OCT-2023	526349	-	-	-	-	-	-
19-OCT-2023	531696	-	-	-	-	-	-
19-OCT-2023	531971	-	-	-	-	-	-
19-OCT-2023	532105	-	-	-	-	-	-
19-OCT-2023	532138	-	-	-	-	-	-
19-OCT-2023	539683	-	-	-	-	-	-
19-OCT-2023	540467	-	-	-	-	-	-
19-OCT-2023	542931	-	-	-	-	-	-
19-OCT-2023	543859	-	-	-	-	-	-
19-OCT-2023	543914	-	-	-	-	-	-
19-OCT-2023	543925	-	-	-	-	-	-
19-OCT-2023	AGGARSAIN	-	-	-	-	-	-
19-OCT-2023	ALBA	-	-	-	-	-	-
19-OCT-2023	ANKUR	-	-	-	-	-	-
19-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
19-OCT-2023	AYUSHMAN	-	-	-	-	-	-
19-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
19-OCT-2023	BESWASTH	-	-	-	-	-	-
19-OCT-2023	BHARAT	-	-	-	-	-	-
19-OCT-2023	BUYRIGHT	-	-	-	-	-	-
19-OCT-2023	CRESCENT	-	-	-	-	-	-
19-OCT-2023	EMRALD	-	-	-	-	-	-
19-OCT-2023	FFIL	-	-	-	-	-	-
19-OCT-2023	GANODAYA	-	-	-	-	-	-
19-OCT-2023	GOALPOST	-	-	-	-	-	-
19-OCT-2023	HIGHWAYS	-	-	-	-	-	-
19-OCT-2023	IRBIT	-	-	-	-	-	-
19-OCT-2023	ISCCL	-	-	-	-	-	-
19-OCT-2023	JOYREALTY	-	-	-	-	-	-
19-OCT-2023	KCLL	-	-	-	-	-	-
19-OCT-2023	KTKSENSEX	-	-	-	-	-	-
19-OCT-2023	LARK	-	-	-	-	-	-
19-OCT-2023	MACORPACK	-	-	-	-	-	-
19-OCT-2023	MILIAIND	-	-	-	-	-	-
19-OCT-2023	MONEYTECH	-	-	-	-	-	-
19-OCT-2023	OSEINTRUST	-	-	-	-	-	-
19-OCT-2023	PACT	-	-	-	-	-	-
19-OCT-2023	PHF	-	-	-	-	-	-
19-OCT-2023	RATHIIND	-	-	-	-	-	-
19-OCT-2023	RICHNRICH	-	-	-	-	-	-
19-OCT-2023	SAGL	-	-	-	-	-	-
19-OCT-2023	SARVARAYA	-	-	-	-	-	-
19-OCT-2023	SGEL	-	-	-	-	-	-
19-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
19-OCT-2023	SHREETULSI	-	-	-	-	-	-
19-OCT-2023	SIGACHI1	-	-	-	-	-	-
19-OCT-2023	SLESHA	-	-	-	-	-	-
19-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
19-OCT-2023	SPMLINDIA	-	-	-	-	-	-
19-OCT-2023	SSF	-	-	-	-	-	-
19-OCT-2023	SUNDIST	-	-	-	-	-	-
19-OCT-2023	TECHAINPOW	-	-	-	-	-	-
19-OCT-2023	WELGA	-	-	-	-	-	-