nse-daily-volatility-report-2023-10-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-OCT-2023	20MICRONS	140.10	133.45	0.0486	0.0294	0.0296	0.5655
03-OCT-2023	21STCENMGM	19.70	19.65	0.0025	0.0166	0.0166	0.3171
03-OCT-2023	360ONE	501.40	502.10	-0.0014	0.0196	0.0196	0.3745
03-OCT-2023	3IINFOLTD	41.90	40.45	0.0352	0.0285	0.0285	0.5445
03-OCT-2023	3MINDIA	31372.50	31810.85	-0.0139	0.0175	0.0175	0.3343
03-OCT-2023	3PLAND	25.10	23.95	0.0469	0.0352	0.0352	0.6725
03-OCT-2023	500009	42.07	41.82	0.0060	0.0315	0.0314	0.5999
03-OCT-2023	500012	73.97	76.13	-0.0288	0.0284	0.0284	0.5426
03-OCT-2023	500014	6.22	6.26	-0.0064	0.0359	0.0358	0.6840
03-OCT-2023	500016	16.00	16.08	-0.0050	0.0349	0.0348	0.6649
03-OCT-2023	500028	13.73	13.08	0.0485	0.0295	0.0296	0.5655
03-OCT-2023	500030	0.44	0.44	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	500058	11.45	10.94	0.0456	0.0255	0.0256	0.4891
03-OCT-2023	500068	14074.70	14245.00	-0.0120	0.0211	0.0211	0.4031
03-OCT-2023	500069	273.70	264.00	0.0361	0.0253	0.0253	0.4834
03-OCT-2023	500123	7810.80	7688.95	0.0157	0.0197	0.0197	0.3764
03-OCT-2023	500142	5.53	5.82	-0.0511	0.0508	0.0508	0.9705
03-OCT-2023	500143	70.11	70.06	0.0007	0.0373	0.0372	0.7107
03-OCT-2023	500147	2808.15	2879.00	-0.0249	0.0313	0.0313	0.5980
03-OCT-2023	500159	89.50	90.49	-0.0110	0.0250	0.0250	0.4776
03-OCT-2023	500166	197.95	198.55	-0.0030	0.0199	0.0198	0.3783
03-OCT-2023	500170	33.00	33.00	0.0000	0.0375	0.0375	0.7164
03-OCT-2023	500192	3.00	2.95	0.0168	0.0317	0.0317	0.6056
03-OCT-2023	500202	6.60	6.60	0.0000	0.0322	0.0321	0.6133
03-OCT-2023	500206	28.99	29.50	-0.0174	0.0438	0.0437	0.8349
03-OCT-2023	500213	368.75	367.55	0.0033	0.0315	0.0315	0.6018
03-OCT-2023	500220	301.50	287.15	0.0488	0.0373	0.0373	0.7126
03-OCT-2023	500223	3.12	3.08	0.0129	0.0397	0.0396	0.7566
03-OCT-2023	500236	1.45	1.51	-0.0405	0.0357	0.0357	0.6820
03-OCT-2023	500239	29.45	29.75	-0.0101	0.0299	0.0298	0.5693
03-OCT-2023	500240	137.00	139.40	-0.0174	0.0280	0.0280	0.5349
03-OCT-2023	500246	224.70	220.30	0.0198	0.0374	0.0374	0.7145
03-OCT-2023	500248	4.54	4.54	0.0000	0.0407	0.0406	0.7757
03-OCT-2023	500264	148.35	141.30	0.0487	0.0362	0.0363	0.6935
03-OCT-2023	500267	189.35	182.45	0.0371	0.0258	0.0259	0.4948
03-OCT-2023	500270	168.70	172.55	-0.0226	0.0309	0.0309	0.5903
03-OCT-2023	500277	7.94	8.06	-0.0150	0.0348	0.0348	0.6649
03-OCT-2023	500285	35.94	36.00	-0.0017	0.0303	0.0302	0.5770
03-OCT-2023	500298	1285.65	1353.30	-0.0513	0.0349	0.0350	0.6687
03-OCT-2023	500306	71.62	72.86	-0.0172	0.0334	0.0333	0.6362
03-OCT-2023	500307	410.00	405.65	0.0107	0.0181	0.0181	0.3458
03-OCT-2023	500319	89.62	89.26	0.0040	0.0335	0.0334	0.6381
03-OCT-2023	500322	7.55	7.55	0.0000	0.0188	0.0187	0.3573
03-OCT-2023	500346	48.61	48.61	0.0000	0.0323	0.0323	0.6171
03-OCT-2023	500357	24.00	24.37	-0.0153	0.0338	0.0337	0.6438
03-OCT-2023	500358	4.09	4.30	-0.0501	0.0380	0.0381	0.7279
03-OCT-2023	500360	67.54	64.45	0.0468	0.0375	0.0376	0.7183
03-OCT-2023	500365	35.83	35.68	0.0042	0.0300	0.0299	0.5712
03-OCT-2023	500367	82.97	81.84	0.0137	0.0243	0.0242	0.4623
03-OCT-2023	500370	50.52	51.55	-0.0202	0.0403	0.0402	0.7680
03-OCT-2023	500388	28.93	28.93	0.0000	0.0288	0.0288	0.5502
03-OCT-2023	500414	157.70	152.65	0.0325	0.0291	0.0291	0.5560
03-OCT-2023	500422	22.37	23.44	-0.0467	0.0361	0.0362	0.6916
03-OCT-2023	500426	2.29	2.29	0.0000	0.0396	0.0395	0.7546
03-OCT-2023	500449	31.75	31.54	0.0066	0.0272	0.0271	0.5177
03-OCT-2023	500450	952.65	934.00	0.0198	0.0294	0.0294	0.5617
03-OCT-2023	500458	7.00	7.02	-0.0029	0.0304	0.0303	0.5789
03-OCT-2023	501110	7.15	7.15	0.0000	0.0024	0.0024	0.0459
03-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
03-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
03-OCT-2023	501148	277.40	272.00	0.0197	0.0148	0.0149	0.2847
03-OCT-2023	501151	574.40	547.05	0.0488	0.0125	0.0129	0.2465
03-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
03-OCT-2023	501270	1.34	1.34	0.0000	0.0034	0.0034	0.0650
03-OCT-2023	501298	3671.45	3772.55	-0.0272	0.0218	0.0218	0.4165
03-OCT-2023	501311	5.15	5.15	0.0000	0.0266	0.0265	0.5063
03-OCT-2023	501314	1.57	1.54	0.0193	0.0749	0.0747	1.4271
03-OCT-2023	501351	96.36	96.36	0.0000	0.0094	0.0094	0.1796
03-OCT-2023	501370	180.50	182.85	-0.0129	0.0409	0.0408	0.7795
03-OCT-2023	501386	4.50	4.50	0.0000	0.0323	0.0322	0.6152
03-OCT-2023	501391	420.00	432.20	-0.0286	0.0401	0.0401	0.7661
03-OCT-2023	501421	186.00	183.00	0.0163	0.0303	0.0302	0.5770
03-OCT-2023	501430	1084.65	1141.70	-0.0513	0.0291	0.0292	0.5579
03-OCT-2023	501477	211.90	201.85	0.0486	0.0310	0.0311	0.5942
03-OCT-2023	501622	34.59	34.59	0.0000	0.0311	0.0310	0.5923
03-OCT-2023	501630	21.16	21.16	0.0000	0.0048	0.0048	0.0917
03-OCT-2023	501700	29.23	30.76	-0.0510	0.0356	0.0357	0.6820
03-OCT-2023	501833	14.35	13.90	0.0319	0.0315	0.0315	0.6018
03-OCT-2023	501848	35.64	36.36	-0.0200	0.0355	0.0354	0.6763
03-OCT-2023	501945	1.87	1.84	0.0162	0.0000	0.0011	0.0210
03-OCT-2023	502015	17.95	17.85	0.0056	0.0334	0.0333	0.6362
03-OCT-2023	502133	74.91	73.45	0.0197	0.0243	0.0243	0.4643
03-OCT-2023	502175	84.43	77.06	0.0913	0.0257	0.0264	0.5044
03-OCT-2023	502250	265.50	254.00	0.0443	0.0303	0.0303	0.5789
03-OCT-2023	502271	12.14	11.57	0.0481	0.0265	0.0267	0.5101
03-OCT-2023	502281	17.89	18.14	-0.0139	0.0293	0.0292	0.5579
03-OCT-2023	502294	40.00	39.99	0.0003	0.0372	0.0371	0.7088
03-OCT-2023	502445	28.17	29.40	-0.0427	0.0389	0.0389	0.7432
03-OCT-2023	502587	63.28	62.25	0.0164	0.0254	0.0253	0.4834
03-OCT-2023	502589	93.00	90.30	0.0295	0.0324	0.0324	0.6190
03-OCT-2023	502850	12.52	12.52	0.0000	0.0113	0.0112	0.2140
03-OCT-2023	502865	689.55	663.40	0.0387	0.0243	0.0244	0.4662
03-OCT-2023	502873	103.40	103.73	-0.0032	0.0285	0.0284	0.5426
03-OCT-2023	502893	50.88	50.88	0.0000	0.0242	0.0242	0.4623
03-OCT-2023	502901	4689.00	4467.80	0.0483	0.0275	0.0276	0.5273
03-OCT-2023	502933	255.00	261.95	-0.0269	0.0295	0.0294	0.5617
03-OCT-2023	502958	4150.25	4210.00	-0.0143	0.0211	0.0211	0.4031
03-OCT-2023	503092	22.60	22.60	0.0000	0.0306	0.0305	0.5827
03-OCT-2023	503127	3910.00	3891.30	0.0048	0.0275	0.0274	0.5235
03-OCT-2023	503229	109.00	105.00	0.0374	0.0376	0.0376	0.7183
03-OCT-2023	503349	4105.35	4171.40	-0.0160	0.0280	0.0279	0.5330
03-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	503624	5.88	6.18	-0.0498	0.0356	0.0357	0.6820
03-OCT-2023	503635	13.23	13.23	0.0000	0.0022	0.0022	0.0420
03-OCT-2023	503639	9.55	9.55	0.0000	0.0296	0.0295	0.5636
03-OCT-2023	503641	13.66	13.74	-0.0058	0.0351	0.0350	0.6687
03-OCT-2023	503657	15.78	16.03	-0.0157	0.0358	0.0358	0.6840
03-OCT-2023	503659	47.00	48.00	-0.0211	0.0218	0.0218	0.4165
03-OCT-2023	503663	4.99	5.00	-0.0020	0.0395	0.0394	0.7527
03-OCT-2023	503669	25.91	27.01	-0.0416	0.0355	0.0355	0.6782
03-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	503675	0.70	0.72	-0.0282	0.0375	0.0374	0.7145
03-OCT-2023	503681	3.21	3.21	0.0000	0.0640	0.0639	1.2208
03-OCT-2023	503685	44.64	46.03	-0.0307	0.0312	0.0312	0.5961
03-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	503772	73.94	70.99	0.0407	0.0470	0.0469	0.8960
03-OCT-2023	503776	40.00	39.99	0.0003	0.0388	0.0387	0.7394
03-OCT-2023	503804	520.55	499.90	0.0405	0.0225	0.0226	0.4318
03-OCT-2023	503816	47.02	44.81	0.0481	0.0358	0.0358	0.6840
03-OCT-2023	503837	5.78	5.78	0.0000	0.0255	0.0254	0.4853
03-OCT-2023	503863	11.20	11.20	0.0000	0.0274	0.0274	0.5235
03-OCT-2023	504000	80.14	79.02	0.0141	0.0249	0.0249	0.4757
03-OCT-2023	504028	86.27	87.09	-0.0095	0.0319	0.0318	0.6075
03-OCT-2023	504076	64.67	63.41	0.0197	0.0367	0.0367	0.7012
03-OCT-2023	504080	503.00	488.00	0.0303	0.0356	0.0356	0.6801
03-OCT-2023	504084	11992.45	11152.00	0.0727	0.0307	0.0310	0.5923
03-OCT-2023	504092	116.90	118.25	-0.0115	0.0348	0.0347	0.6629
03-OCT-2023	504093	348.05	331.50	0.0487	0.0275	0.0276	0.5273
03-OCT-2023	504132	1452.05	1461.20	-0.0063	0.0349	0.0348	0.6649
03-OCT-2023	504176	559.00	538.45	0.0375	0.0343	0.0343	0.6553
03-OCT-2023	504180	42.08	44.29	-0.0512	0.0332	0.0334	0.6381
03-OCT-2023	504240	124.70	118.80	0.0485	0.0389	0.0390	0.7451
03-OCT-2023	504258	1532.20	1525.00	0.0047	0.0275	0.0275	0.5254
03-OCT-2023	504273	10.97	10.75	0.0203	0.0357	0.0356	0.6801
03-OCT-2023	504340	8.56	8.40	0.0189	0.0172	0.0172	0.3286
03-OCT-2023	504341	63.01	66.22	-0.0497	0.0338	0.0339	0.6477
03-OCT-2023	504351	0.98	0.97	0.0103	0.0173	0.0172	0.3286
03-OCT-2023	504356	8.12	7.74	0.0479	0.0345	0.0346	0.6610
03-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
03-OCT-2023	504375	90.00	90.00	0.0000	0.0088	0.0088	0.1681
03-OCT-2023	504378	5.81	5.93	-0.0204	0.0373	0.0372	0.7107
03-OCT-2023	504380	90.58	90.02	0.0062	0.0312	0.0312	0.5961
03-OCT-2023	504392	64.91	65.91	-0.0153	0.0358	0.0357	0.6820
03-OCT-2023	504397	60.19	63.35	-0.0512	0.0355	0.0355	0.6782
03-OCT-2023	504398	28.50	29.79	-0.0443	0.0126	0.0129	0.2465
03-OCT-2023	504605	2206.05	2149.65	0.0259	0.0337	0.0336	0.6419
03-OCT-2023	504646	602.00	599.00	0.0050	0.0353	0.0352	0.6725
03-OCT-2023	504648	36.57	35.86	0.0196	0.0400	0.0399	0.7623
03-OCT-2023	504731	25.35	24.15	0.0485	0.0265	0.0267	0.5101
03-OCT-2023	504746	1421.50	1496.20	-0.0512	0.0238	0.0240	0.4585
03-OCT-2023	504786	493.50	489.00	0.0092	0.0232	0.0232	0.4432
03-OCT-2023	504810	81.98	84.32	-0.0281	0.0483	0.0482	0.9209
03-OCT-2023	504840	2263.30	2290.00	-0.0117	0.0291	0.0291	0.5560
03-OCT-2023	504882	4773.15	4827.60	-0.0113	0.0347	0.0347	0.6629
03-OCT-2023	504903	21.53	21.11	0.0197	0.0180	0.0180	0.3439
03-OCT-2023	504908	415.70	428.25	-0.0297	0.0380	0.0380	0.7260
03-OCT-2023	504959	2427.85	2396.05	0.0132	0.0193	0.0192	0.3668
03-OCT-2023	504961	90.51	90.98	-0.0052	0.0299	0.0298	0.5693
03-OCT-2023	504988	795.25	816.65	-0.0266	0.0324	0.0324	0.6190
03-OCT-2023	504998	0.44	0.44	0.0000	0.0525	0.0524	1.0011
03-OCT-2023	505036	1510.70	1493.70	0.0113	0.0261	0.0260	0.4967
03-OCT-2023	505100	4.67	4.67	0.0000	0.0123	0.0123	0.2350
03-OCT-2023	505141	32.99	32.96	0.0009	0.0209	0.0208	0.3974
03-OCT-2023	505163	750.85	763.20	-0.0163	0.0262	0.0262	0.5006
03-OCT-2023	505212	164.75	163.30	0.0088	0.0309	0.0308	0.5884
03-OCT-2023	505216	800.00	780.90	0.0242	0.0249	0.0249	0.4757
03-OCT-2023	505232	2165.00	2107.55	0.0269	0.0257	0.0257	0.4910
03-OCT-2023	505250	67.97	68.39	-0.0062	0.0322	0.0322	0.6152
03-OCT-2023	505285	175.00	175.00	0.0000	0.0034	0.0034	0.0650
03-OCT-2023	505299	389.55	425.00	-0.0871	0.0361	0.0365	0.6973
03-OCT-2023	505302	2006.85	1975.00	0.0160	0.0373	0.0372	0.7107
03-OCT-2023	505320	103.90	103.90	0.0000	0.0143	0.0143	0.2732
03-OCT-2023	505336	2.42	2.42	0.0000	0.0083	0.0083	0.1586
03-OCT-2023	505343	0.55	0.54	0.0183	0.0285	0.0285	0.5445
03-OCT-2023	505358	235.25	232.10	0.0135	0.0366	0.0365	0.6973
03-OCT-2023	505504	18.84	18.84	0.0000	0.0039	0.0039	0.0745
03-OCT-2023	505515	3.60	3.85	-0.0671	0.0374	0.0377	0.7203
03-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	505523	1.19	1.17	0.0169	0.0342	0.0341	0.6515
03-OCT-2023	505585	13.46	13.46	0.0000	0.0021	0.0021	0.0401
03-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	505650	10.45	10.79	-0.0320	0.0329	0.0329	0.6286
03-OCT-2023	505681	643.40	648.80	-0.0084	0.0235	0.0235	0.4490
03-OCT-2023	505685	2.79	2.79	0.0000	0.1090	0.1087	2.0767
03-OCT-2023	505690	441.00	450.00	-0.0202	0.0383	0.0383	0.7317
03-OCT-2023	505693	15.62	15.32	0.0194	0.0320	0.0320	0.6114
03-OCT-2023	505703	37.81	39.80	-0.0513	0.0260	0.0262	0.5006
03-OCT-2023	505712	114.65	112.65	0.0176	0.0298	0.0298	0.5693
03-OCT-2023	505725	651.15	653.00	-0.0028	0.0245	0.0245	0.4681
03-OCT-2023	505729	92.67	91.70	0.0105	0.0306	0.0306	0.5846
03-OCT-2023	505737	1089.80	1111.80	-0.0200	0.0290	0.0290	0.5540
03-OCT-2023	505750	451.05	437.30	0.0310	0.0356	0.0355	0.6782
03-OCT-2023	505797	16.10	16.28	-0.0111	0.0199	0.0198	0.3783
03-OCT-2023	505807	410.70	419.00	-0.0200	0.0285	0.0284	0.5426
03-OCT-2023	505827	381.20	376.00	0.0137	0.0263	0.0263	0.5025
03-OCT-2023	505840	39.20	39.20	0.0000	0.0384	0.0383	0.7317
03-OCT-2023	505850	99.38	97.50	0.0191	0.0221	0.0220	0.4203
03-OCT-2023	505872	2900.95	2901.95	-0.0003	0.0291	0.0290	0.5540
03-OCT-2023	505893	480.70	457.95	0.0485	0.0345	0.0346	0.6610
03-OCT-2023	505978	1580.00	1595.15	-0.0095	0.0281	0.0280	0.5349
03-OCT-2023	506003	12.13	12.37	-0.0196	0.0588	0.0587	1.1215
03-OCT-2023	506105	82.00	81.00	0.0123	0.0231	0.0230	0.4394
03-OCT-2023	506122	112.00	106.70	0.0485	0.0377	0.0378	0.7222
03-OCT-2023	506128	87.50	88.99	-0.0169	0.0372	0.0371	0.7088
03-OCT-2023	506134	93.42	91.59	0.0198	0.0245	0.0245	0.4681
03-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	506166	74.50	74.50	0.0000	0.0125	0.0125	0.2388
03-OCT-2023	506178	17.01	17.01	0.0000	0.0061	0.0061	0.1165
03-OCT-2023	506180	95.00	95.00	0.0000	0.0083	0.0083	0.1586
03-OCT-2023	506186	13.25	13.48	-0.0172	0.0418	0.0417	0.7967
03-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
03-OCT-2023	506248	127.90	125.85	0.0162	0.0297	0.0296	0.5655
03-OCT-2023	506260	132.45	130.00	0.0187	0.0232	0.0232	0.4432
03-OCT-2023	506313	118.65	118.65	0.0000	0.0124	0.0124	0.2369
03-OCT-2023	506365	28.34	29.77	-0.0492	0.0305	0.0306	0.5846
03-OCT-2023	506414	155.10	157.95	-0.0182	0.0255	0.0255	0.4872
03-OCT-2023	506520	8.28	8.36	-0.0096	0.0364	0.0363	0.6935
03-OCT-2023	506528	1690.50	1725.00	-0.0202	0.0294	0.0293	0.5598
03-OCT-2023	506530	960.00	955.10	0.0051	0.0247	0.0246	0.4700
03-OCT-2023	506532	815.00	811.05	0.0049	0.0313	0.0312	0.5961
03-OCT-2023	506543	7.78	8.18	-0.0501	0.0340	0.0341	0.6515
03-OCT-2023	506597	293.45	296.05	-0.0088	0.0280	0.0280	0.5349
03-OCT-2023	506605	2214.00	2200.00	0.0063	0.0319	0.0318	0.6075
03-OCT-2023	506640	63.14	61.91	0.0197	0.0833	0.0831	1.5876
03-OCT-2023	506685	403.30	400.70	0.0065	0.0233	0.0232	0.4432
03-OCT-2023	506687	1938.40	1975.50	-0.0190	0.0215	0.0215	0.4108
03-OCT-2023	506734	149.95	152.25	-0.0152	0.0255	0.0255	0.4872
03-OCT-2023	506808	78.42	78.71	-0.0037	0.0363	0.0362	0.6916
03-OCT-2023	506852	56.96	58.91	-0.0337	0.0287	0.0288	0.5502
03-OCT-2023	506854	1938.95	1926.80	0.0063	0.0305	0.0305	0.5827
03-OCT-2023	506858	78.51	80.11	-0.0202	0.0326	0.0325	0.6209
03-OCT-2023	506863	1.74	1.74	0.0000	0.0221	0.0220	0.4203
03-OCT-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
03-OCT-2023	506879	1039.60	1023.35	0.0158	0.0272	0.0272	0.5197
03-OCT-2023	506906	2.40	2.36	0.0168	0.0366	0.0365	0.6973
03-OCT-2023	506910	79.35	79.82	-0.0059	0.0306	0.0306	0.5846
03-OCT-2023	506919	106.40	107.90	-0.0140	0.0274	0.0274	0.5235
03-OCT-2023	506935	58.90	58.90	0.0000	0.0344	0.0343	0.6553
03-OCT-2023	506947	158.30	158.30	0.0000	0.0218	0.0217	0.4146
03-OCT-2023	506975	0.72	0.72	0.0000	0.0290	0.0289	0.5521
03-OCT-2023	506979	32.25	32.50	-0.0077	0.0323	0.0322	0.6152
03-OCT-2023	506981	138.25	138.50	-0.0018	0.0255	0.0254	0.4853
03-OCT-2023	507155	125.45	125.15	0.0024	0.0240	0.0239	0.4566
03-OCT-2023	507180	95.15	94.89	0.0027	0.0370	0.0369	0.7050
03-OCT-2023	507265	134.00	137.95	-0.0291	0.0243	0.0243	0.4643
03-OCT-2023	507300	3996.05	4201.40	-0.0501	0.0330	0.0331	0.6324
03-OCT-2023	507435	119.00	116.93	0.0175	0.0257	0.0257	0.4910
03-OCT-2023	507474	88.20	73.50	0.1823	0.0375	0.0395	0.7546
03-OCT-2023	507486	69.50	69.45	0.0007	0.0357	0.0356	0.6801
03-OCT-2023	507498	31.30	29.81	0.0488	0.0366	0.0366	0.6992
03-OCT-2023	507515	24.75	24.00	0.0308	0.0360	0.0360	0.6878
03-OCT-2023	507530	17.32	17.32	0.0000	0.0069	0.0069	0.1318
03-OCT-2023	507598	199.40	205.15	-0.0284	0.0381	0.0381	0.7279
03-OCT-2023	507609	19.51	19.51	0.0000	0.0137	0.0137	0.2617
03-OCT-2023	507621	596.50	585.85	0.0180	0.0222	0.0222	0.4241
03-OCT-2023	507645	13120.65	13245.35	-0.0095	0.0225	0.0224	0.4280
03-OCT-2023	507690	168.50	168.10	0.0024	0.0327	0.0327	0.6247
03-OCT-2023	507753	114.50	115.55	-0.0091	0.0313	0.0312	0.5961
03-OCT-2023	507759	23.33	24.20	-0.0366	0.0351	0.0351	0.6706
03-OCT-2023	507808	27.35	28.78	-0.0510	0.0202	0.0204	0.3897
03-OCT-2023	507813	111.00	115.00	-0.0354	0.0380	0.0380	0.7260
03-OCT-2023	507817	153.45	161.00	-0.0480	0.0394	0.0394	0.7527
03-OCT-2023	507828	8.51	8.11	0.0481	0.0390	0.0391	0.7470
03-OCT-2023	507833	6.57	6.26	0.0483	0.0383	0.0383	0.7317
03-OCT-2023	507836	483.00	500.00	-0.0346	0.0308	0.0309	0.5903
03-OCT-2023	507852	42.96	42.30	0.0155	0.0340	0.0339	0.6477
03-OCT-2023	507864	34.00	34.35	-0.0102	0.0323	0.0322	0.6152
03-OCT-2023	507872	39.94	39.99	-0.0013	0.0293	0.0292	0.5579
03-OCT-2023	507912	97.10	98.70	-0.0163	0.0308	0.0308	0.5884
03-OCT-2023	507917	26.65	26.65	0.0000	0.0147	0.0146	0.2789
03-OCT-2023	507938	6.64	6.64	0.0000	0.0124	0.0124	0.2369
03-OCT-2023	507944	1096.00	1083.55	0.0114	0.0309	0.0308	0.5884
03-OCT-2023	507946	85.00	88.00	-0.0347	0.0423	0.0423	0.8081
03-OCT-2023	507948	57.00	56.58	0.0074	0.0263	0.0263	0.5025
03-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	507960	154.05	155.95	-0.0123	0.0221	0.0220	0.4203
03-OCT-2023	507962	17.10	17.10	0.0000	0.0096	0.0096	0.1834
03-OCT-2023	507966	43.69	45.98	-0.0511	0.0318	0.0319	0.6094
03-OCT-2023	507970	42.74	43.74	-0.0231	0.0376	0.0375	0.7164
03-OCT-2023	507981	44.98	45.03	-0.0011	0.0274	0.0274	0.5235
03-OCT-2023	507987	3.29	3.29	0.0000	0.0039	0.0039	0.0745
03-OCT-2023	507998	61.13	59.95	0.0195	0.0332	0.0332	0.6343
03-OCT-2023	508136	309.00	308.30	0.0023	0.0280	0.0279	0.5330
03-OCT-2023	508486	7044.25	6928.80	0.0165	0.0118	0.0118	0.2254
03-OCT-2023	508494	53.48	52.10	0.0261	0.0220	0.0220	0.4203
03-OCT-2023	508571	100.00	100.00	0.0000	0.0336	0.0335	0.6400
03-OCT-2023	508664	21.02	20.02	0.0487	0.0310	0.0311	0.5942
03-OCT-2023	508670	3450.00	3385.00	0.0190	0.0178	0.0178	0.3401
03-OCT-2023	508807	711.90	718.50	-0.0092	0.0283	0.0282	0.5388
03-OCT-2023	508860	0.85	0.81	0.0482	0.0184	0.0187	0.3573
03-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	508875	485.55	486.90	-0.0028	0.0374	0.0373	0.7126
03-OCT-2023	508905	42.98	43.24	-0.0060	0.0383	0.0382	0.7298
03-OCT-2023	508918	23.05	23.05	0.0000	0.0376	0.0375	0.7164
03-OCT-2023	508922	13.10	13.71	-0.0455	0.0405	0.0405	0.7738
03-OCT-2023	508929	37.31	35.54	0.0486	0.0175	0.0178	0.3401
03-OCT-2023	508941	459.05	448.65	0.0229	0.0187	0.0187	0.3573
03-OCT-2023	508954	74.64	71.91	0.0373	0.0386	0.0386	0.7375
03-OCT-2023	508956	5.93	5.65	0.0484	0.0337	0.0338	0.6457
03-OCT-2023	508961	41.13	41.13	0.0000	0.0074	0.0074	0.1414
03-OCT-2023	508963	19.40	19.40	0.0000	0.0330	0.0329	0.6286
03-OCT-2023	508969	7.43	7.82	-0.0512	0.0382	0.0383	0.7317
03-OCT-2023	508980	4.25	4.05	0.0482	0.0246	0.0247	0.4719
03-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	508996	0.95	0.93	0.0213	0.0316	0.0316	0.6037
03-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	509015	17.77	17.77	0.0000	0.0126	0.0126	0.2407
03-OCT-2023	509026	61.50	60.90	0.0098	0.0230	0.0229	0.4375
03-OCT-2023	509038	10.93	11.09	-0.0145	0.0135	0.0135	0.2579
03-OCT-2023	509040	85.61	84.74	0.0102	0.0387	0.0386	0.7375
03-OCT-2023	509048	37.12	37.12	0.0000	0.0397	0.0396	0.7566
03-OCT-2023	509051	2.06	2.05	0.0049	0.0351	0.0350	0.6687
03-OCT-2023	509053	16.94	16.94	0.0000	0.0345	0.0344	0.6572
03-OCT-2023	509073	19.49	19.88	-0.0198	0.0266	0.0265	0.5063
03-OCT-2023	509084	61.98	59.03	0.0488	0.0338	0.0339	0.6477
03-OCT-2023	509099	29.71	28.30	0.0486	0.0090	0.0097	0.1853
03-OCT-2023	509162	138.50	137.95	0.0040	0.0291	0.0291	0.5560
03-OCT-2023	509196	123.00	125.80	-0.0225	0.0349	0.0348	0.6649
03-OCT-2023	509423	19.00	19.22	-0.0115	0.0352	0.0351	0.6706
03-OCT-2023	509438	5875.05	5850.00	0.0043	0.0266	0.0266	0.5082
03-OCT-2023	509449	37.88	38.50	-0.0162	0.0305	0.0304	0.5808
03-OCT-2023	509470	12327.40	12205.00	0.0100	0.0212	0.0211	0.4031
03-OCT-2023	509472	389.20	390.00	-0.0021	0.0344	0.0343	0.6553
03-OCT-2023	509486	240.05	233.55	0.0275	0.0339	0.0339	0.6477
03-OCT-2023	509525	1082.15	1076.60	0.0051	0.0222	0.0222	0.4241
03-OCT-2023	509546	52.84	55.30	-0.0455	0.0443	0.0443	0.8464
03-OCT-2023	509563	8.81	8.90	-0.0102	0.0382	0.0381	0.7279
03-OCT-2023	509597	448.45	468.40	-0.0435	0.0406	0.0407	0.7776
03-OCT-2023	509650	38.74	38.74	0.0000	0.0036	0.0036	0.0688
03-OCT-2023	509760	22.35	22.05	0.0135	0.0382	0.0381	0.7279
03-OCT-2023	509835	15.19	15.29	-0.0066	0.0410	0.0409	0.7814
03-OCT-2023	509845	346.25	364.45	-0.0512	0.0110	0.0115	0.2197
03-OCT-2023	509870	57.85	57.85	0.0000	0.0028	0.0028	0.0535
03-OCT-2023	509887	469.35	469.35	0.0000	0.0149	0.0148	0.2828
03-OCT-2023	509895	223.00	222.90	0.0004	0.0251	0.0250	0.4776
03-OCT-2023	509910	71.60	71.60	0.0000	0.0270	0.0269	0.5139
03-OCT-2023	509945	439.95	429.95	0.0230	0.0326	0.0325	0.6209
03-OCT-2023	509960	897.85	901.50	-0.0041	0.0316	0.0315	0.6018
03-OCT-2023	510245	5.99	5.98	0.0017	0.0311	0.0310	0.5923
03-OCT-2023	511000	11.22	11.81	-0.0512	0.0360	0.0361	0.6897
03-OCT-2023	511012	0.77	0.75	0.0263	0.0261	0.0261	0.4986
03-OCT-2023	511016	4.15	4.14	0.0024	0.0475	0.0474	0.9056
03-OCT-2023	511018	30.25	30.25	0.0000	0.0286	0.0285	0.5445
03-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	511066	33.69	33.78	-0.0027	0.0318	0.0317	0.6056
03-OCT-2023	511074	938.90	938.90	0.0000	0.0117	0.0116	0.2216
03-OCT-2023	511092	27.36	27.07	0.0107	0.0128	0.0128	0.2445
03-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	511110	9.41	9.90	-0.0508	0.0383	0.0383	0.7317
03-OCT-2023	511116	1.36	1.30	0.0451	0.0336	0.0337	0.6438
03-OCT-2023	511122	38.32	38.32	0.0000	0.0243	0.0242	0.4623
03-OCT-2023	511131	13.84	13.19	0.0481	0.0416	0.0417	0.7967
03-OCT-2023	511147	48.26	50.00	-0.0354	0.0423	0.0423	0.8081
03-OCT-2023	511153	28.82	28.77	0.0017	0.0702	0.0700	1.3373
03-OCT-2023	511169	5.20	4.96	0.0473	0.0196	0.0199	0.3802
03-OCT-2023	511176	32.00	31.05	0.0301	0.0235	0.0236	0.4509
03-OCT-2023	511185	6.33	6.33	0.0000	0.0030	0.0030	0.0573
03-OCT-2023	511187	1.87	1.90	-0.0159	0.0341	0.0340	0.6496
03-OCT-2023	511200	76.96	76.96	0.0000	0.0153	0.0153	0.2923
03-OCT-2023	511246	4.47	4.70	-0.0502	0.0225	0.0227	0.4337
03-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	511260	15.85	15.85	0.0000	0.0032	0.0032	0.0611
03-OCT-2023	511355	12.60	12.30	0.0241	0.0344	0.0343	0.6553
03-OCT-2023	511359	48.00	46.60	0.0296	0.0373	0.0372	0.7107
03-OCT-2023	511377	22.90	22.90	0.0000	0.0334	0.0333	0.6362
03-OCT-2023	511391	29.99	29.19	0.0270	0.0339	0.0338	0.6457
03-OCT-2023	511401	14.51	14.51	0.0000	0.0218	0.0217	0.4146
03-OCT-2023	511411	27.52	26.63	0.0329	0.0408	0.0407	0.7776
03-OCT-2023	511441	20.85	20.06	0.0386	0.0339	0.0339	0.6477
03-OCT-2023	511447	3.58	3.73	-0.0410	0.0350	0.0350	0.6687
03-OCT-2023	511451	5.44	5.66	-0.0396	0.0275	0.0276	0.5273
03-OCT-2023	511463	15.65	15.92	-0.0171	0.0252	0.0252	0.4814
03-OCT-2023	511493	28.94	29.45	-0.0175	0.0301	0.0300	0.5731
03-OCT-2023	511501	28.87	29.23	-0.0124	0.0319	0.0318	0.6075
03-OCT-2023	511507	21.50	20.50	0.0476	0.0361	0.0362	0.6916
03-OCT-2023	511509	37.06	36.34	0.0196	0.0325	0.0324	0.6190
03-OCT-2023	511523	21.27	20.43	0.0403	0.0277	0.0278	0.5311
03-OCT-2023	511525	2.08	2.08	0.0000	0.0269	0.0268	0.5120
03-OCT-2023	511533	72.52	73.99	-0.0201	0.0398	0.0397	0.7585
03-OCT-2023	511535	28.10	27.55	0.0198	0.0452	0.0452	0.8635
03-OCT-2023	511539	32.05	32.05	0.0000	0.0218	0.0218	0.4165
03-OCT-2023	511543	9.54	9.10	0.0472	0.0348	0.0349	0.6668
03-OCT-2023	511549	132.50	132.20	0.0023	0.0304	0.0303	0.5789
03-OCT-2023	511557	1.20	1.22	-0.0165	0.0358	0.0358	0.6840
03-OCT-2023	511563	20.78	20.38	0.0194	0.0161	0.0161	0.3076
03-OCT-2023	511571	122.50	125.00	-0.0202	0.0427	0.0426	0.8139
03-OCT-2023	511577	18.04	18.04	0.0000	0.0182	0.0181	0.3458
03-OCT-2023	511585	1.57	1.60	-0.0189	0.0140	0.0141	0.2694
03-OCT-2023	511593	6.22	6.54	-0.0502	0.0393	0.0394	0.7527
03-OCT-2023	511601	13.04	13.08	-0.0031	0.0337	0.0336	0.6419
03-OCT-2023	511609	29.21	28.98	0.0079	0.0181	0.0180	0.3439
03-OCT-2023	511626	14.72	14.44	0.0192	0.0529	0.0528	1.0087
03-OCT-2023	511628	480.15	501.80	-0.0441	0.0352	0.0352	0.6725
03-OCT-2023	511644	106.05	103.99	0.0196	0.0242	0.0242	0.4623
03-OCT-2023	511654	18.98	19.40	-0.0219	0.0351	0.0351	0.6706
03-OCT-2023	511658	90.54	91.69	-0.0126	0.0335	0.0335	0.6400
03-OCT-2023	511672	56.25	51.19	0.0943	0.0326	0.0332	0.6343
03-OCT-2023	511688	6.87	6.55	0.0477	0.0324	0.0325	0.6209
03-OCT-2023	511692	28.11	28.57	-0.0162	0.0385	0.0385	0.7355
03-OCT-2023	511696	117.10	117.10	0.0000	0.0244	0.0243	0.4643
03-OCT-2023	511700	49.90	48.95	0.0192	0.0315	0.0315	0.6018
03-OCT-2023	511702	28.05	28.19	-0.0050	0.0325	0.0324	0.6190
03-OCT-2023	511710	1.44	1.41	0.0211	0.0359	0.0359	0.6859
03-OCT-2023	511712	18.00	18.00	0.0000	0.0336	0.0335	0.6400
03-OCT-2023	511714	32.30	33.20	-0.0275	0.0357	0.0357	0.6820
03-OCT-2023	511716	8.21	8.64	-0.0510	0.0343	0.0345	0.6591
03-OCT-2023	511728	29.00	28.61	0.0135	0.0342	0.0341	0.6515
03-OCT-2023	511730	21.10	21.10	0.0000	0.0239	0.0239	0.4566
03-OCT-2023	511736	1.65	1.62	0.0183	0.0420	0.0419	0.8005
03-OCT-2023	511738	33.60	32.00	0.0488	0.0197	0.0200	0.3821
03-OCT-2023	511740	77.90	77.90	0.0000	0.0322	0.0321	0.6133
03-OCT-2023	511754	340.00	343.00	-0.0088	0.0317	0.0316	0.6037
03-OCT-2023	511756	27.02	26.50	0.0194	0.0342	0.0342	0.6534
03-OCT-2023	511758	44.66	42.54	0.0486	0.0294	0.0296	0.5655
03-OCT-2023	511760	0.64	0.63	0.0157	0.0334	0.0334	0.6381
03-OCT-2023	511764	40.51	38.59	0.0486	0.0395	0.0396	0.7566
03-OCT-2023	511768	335.85	348.00	-0.0355	0.0363	0.0363	0.6935
03-OCT-2023	512008	225.90	222.05	0.0172	0.0329	0.0328	0.6266
03-OCT-2023	512014	12.76	12.76	0.0000	0.0104	0.0104	0.1987
03-OCT-2023	512018	2.16	2.17	-0.0046	0.0357	0.0356	0.6801
03-OCT-2023	512020	2753.75	2771.10	-0.0063	0.0309	0.0309	0.5903
03-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	512024	43.98	43.98	0.0000	0.0125	0.0124	0.2369
03-OCT-2023	512025	152.60	152.60	0.0000	0.0102	0.0102	0.1949
03-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
03-OCT-2023	512036	120.00	120.00	0.0000	0.0284	0.0283	0.5407
03-OCT-2023	512038	72.43	71.01	0.0198	0.0148	0.0148	0.2828
03-OCT-2023	512047	3.14	3.08	0.0193	0.0483	0.0482	0.9209
03-OCT-2023	512048	4.01	4.03	-0.0050	0.0417	0.0416	0.7948
03-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	512064	95.20	95.80	-0.0063	0.0357	0.0356	0.6801
03-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	512068	91.20	91.14	0.0007	0.0371	0.0370	0.7069
03-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
03-OCT-2023	512093	6.44	6.14	0.0477	0.0360	0.0361	0.6897
03-OCT-2023	512097	0.51	0.57	-0.1112	0.1141	0.1141	2.1799
03-OCT-2023	512099	354.20	354.20	0.0000	0.0262	0.0261	0.4986
03-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	512103	71.66	68.25	0.0488	0.0288	0.0290	0.5540
03-OCT-2023	512109	30.40	30.40	0.0000	0.0116	0.0116	0.2216
03-OCT-2023	512115	55.29	55.29	0.0000	0.0314	0.0313	0.5980
03-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	512149	1.82	1.74	0.0450	0.0458	0.0458	0.8750
03-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	512165	171.55	180.00	-0.0481	0.0312	0.0313	0.5980
03-OCT-2023	512169	9.62	9.17	0.0479	0.0276	0.0278	0.5311
03-OCT-2023	512175	4.52	4.59	-0.0154	0.0309	0.0308	0.5884
03-OCT-2023	512197	2.14	2.04	0.0479	0.0351	0.0352	0.6725
03-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	512215	46.42	47.36	-0.0200	0.0307	0.0307	0.5865
03-OCT-2023	512217	28.46	28.90	-0.0153	0.0376	0.0376	0.7183
03-OCT-2023	512221	13.77	13.77	0.0000	0.0028	0.0028	0.0535
03-OCT-2023	512229	228.30	223.85	0.0197	0.0170	0.0170	0.3248
03-OCT-2023	512233	26.20	26.20	0.0000	0.0036	0.0036	0.0688
03-OCT-2023	512247	3.77	3.78	-0.0026	0.0397	0.0396	0.7566
03-OCT-2023	512257	2.89	2.89	0.0000	0.0276	0.0275	0.5254
03-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	512267	24.29	24.46	-0.0070	0.0365	0.0364	0.6954
03-OCT-2023	512271	116.50	116.50	0.0000	0.0021	0.0021	0.0401
03-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	512279	10.94	10.94	0.0000	0.0302	0.0301	0.5751
03-OCT-2023	512297	22.40	22.40	0.0000	0.0269	0.0269	0.5139
03-OCT-2023	512301	3.10	3.00	0.0328	0.0405	0.0404	0.7718
03-OCT-2023	512329	5992.35	5874.90	0.0198	0.0288	0.0287	0.5483
03-OCT-2023	512341	0.44	0.44	0.0000	0.0197	0.0196	0.3745
03-OCT-2023	512344	4.27	4.49	-0.0502	0.0436	0.0436	0.8330
03-OCT-2023	512345	18.48	18.48	0.0000	0.0204	0.0203	0.3878
03-OCT-2023	512359	0.33	0.32	0.0308	0.1512	0.1509	2.8829
03-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
03-OCT-2023	512377	3.84	3.84	0.0000	0.0043	0.0043	0.0822
03-OCT-2023	512379	23.75	24.12	-0.0155	0.0364	0.0363	0.6935
03-OCT-2023	512393	101.00	104.50	-0.0341	0.0309	0.0309	0.5903
03-OCT-2023	512399	10.73	10.54	0.0179	0.0358	0.0357	0.6820
03-OCT-2023	512405	8.89	8.89	0.0000	0.0079	0.0079	0.1509
03-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
03-OCT-2023	512425	444.00	434.90	0.0207	0.0313	0.0313	0.5980
03-OCT-2023	512437	500.85	508.15	-0.0145	0.0288	0.0288	0.5502
03-OCT-2023	512441	16.89	16.65	0.0143	0.0340	0.0339	0.6477
03-OCT-2023	512443	15.16	15.94	-0.0502	0.0162	0.0165	0.3152
03-OCT-2023	512453	661.40	675.50	-0.0211	0.0260	0.0260	0.4967
03-OCT-2023	512463	33.73	33.80	-0.0021	0.0432	0.0431	0.8234
03-OCT-2023	512477	144.95	143.55	0.0097	0.0397	0.0396	0.7566
03-OCT-2023	512479	742.85	742.85	0.0000	0.0176	0.0176	0.3362
03-OCT-2023	512481	3.13	3.01	0.0391	0.0403	0.0403	0.7699
03-OCT-2023	512485	69.40	73.00	-0.0506	0.0314	0.0315	0.6018
03-OCT-2023	512489	97.10	92.50	0.0485	0.0384	0.0384	0.7336
03-OCT-2023	512493	43.45	44.02	-0.0130	0.0349	0.0348	0.6649
03-OCT-2023	512499	0.49	0.49	0.0000	0.0104	0.0104	0.1987
03-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
03-OCT-2023	512527	1102.00	1159.95	-0.0513	0.0252	0.0254	0.4853
03-OCT-2023	512565	53.95	52.90	0.0197	0.0366	0.0366	0.6992
03-OCT-2023	512587	60.99	59.86	0.0187	0.0407	0.0407	0.7776
03-OCT-2023	512589	25.01	24.13	0.0358	0.0377	0.0377	0.7203
03-OCT-2023	512591	72.37	75.00	-0.0357	0.0294	0.0294	0.5617
03-OCT-2023	512595	139.20	139.20	0.0000	0.0242	0.0242	0.4623
03-OCT-2023	512600	32.05	32.05	0.0000	0.0272	0.0271	0.5177
03-OCT-2023	512604	4.60	4.54	0.0131	0.0500	0.0499	0.9533
03-OCT-2023	512618	6.44	6.44	0.0000	0.0348	0.0347	0.6629
03-OCT-2023	512624	3.36	3.23	0.0395	0.0358	0.0358	0.6840
03-OCT-2023	512634	83.92	82.00	0.0231	0.0289	0.0289	0.5521
03-OCT-2023	513005	40.79	40.40	0.0096	0.0350	0.0349	0.6668
03-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	513043	43.29	42.24	0.0246	0.0461	0.0461	0.8807
03-OCT-2023	513059	22.14	21.30	0.0387	0.0367	0.0367	0.7012
03-OCT-2023	513063	20.64	21.15	-0.0244	0.0336	0.0336	0.6419
03-OCT-2023	513117	8.62	8.79	-0.0195	0.0438	0.0438	0.8368
03-OCT-2023	513119	57.00	57.25	-0.0044	0.0321	0.0320	0.6114
03-OCT-2023	513149	789.00	796.10	-0.0090	0.0314	0.0313	0.5980
03-OCT-2023	513173	23.66	24.80	-0.0471	0.0362	0.0363	0.6935
03-OCT-2023	513252	827.90	821.65	0.0076	0.0316	0.0315	0.6018
03-OCT-2023	513303	18.36	18.09	0.0148	0.0387	0.0386	0.7375
03-OCT-2023	513307	108.95	111.15	-0.0200	0.0338	0.0338	0.6457
03-OCT-2023	513309	15.04	14.87	0.0114	0.0346	0.0346	0.6610
03-OCT-2023	513337	23.03	22.58	0.0197	0.0392	0.0391	0.7470
03-OCT-2023	513353	256.05	253.80	0.0088	0.0362	0.0361	0.6897
03-OCT-2023	513361	2.17	2.11	0.0280	0.0278	0.0278	0.5311
03-OCT-2023	513369	60.01	61.66	-0.0271	0.0410	0.0409	0.7814
03-OCT-2023	513397	8.33	8.33	0.0000	0.0298	0.0298	0.5693
03-OCT-2023	513401	36.50	37.65	-0.0310	0.0398	0.0397	0.7585
03-OCT-2023	513403	6.10	5.81	0.0487	0.0474	0.0474	0.9056
03-OCT-2023	513418	4.51	4.55	-0.0088	0.0344	0.0343	0.6553
03-OCT-2023	513422	22.79	22.00	0.0353	0.0374	0.0374	0.7145
03-OCT-2023	513430	26.00	27.26	-0.0473	0.0336	0.0337	0.6438
03-OCT-2023	513452	9.30	8.86	0.0485	0.0327	0.0328	0.6266
03-OCT-2023	513456	29.60	30.89	-0.0427	0.0329	0.0330	0.6305
03-OCT-2023	513460	6.85	6.85	0.0000	0.0345	0.0345	0.6591
03-OCT-2023	513472	52.00	52.00	0.0000	0.0357	0.0356	0.6801
03-OCT-2023	513488	36.03	37.27	-0.0338	0.0396	0.0396	0.7566
03-OCT-2023	513496	33.35	33.35	0.0000	0.0081	0.0081	0.1548
03-OCT-2023	513498	159.15	156.05	0.0197	0.0358	0.0357	0.6820
03-OCT-2023	513502	3.00	3.02	-0.0066	0.0360	0.0359	0.6859
03-OCT-2023	513507	184.95	180.00	0.0271	0.0319	0.0319	0.6094
03-OCT-2023	513511	145.05	144.40	0.0045	0.0260	0.0259	0.4948
03-OCT-2023	513513	8.99	9.00	-0.0011	0.0414	0.0413	0.7890
03-OCT-2023	513515	1.52	1.50	0.0132	0.0363	0.0362	0.6916
03-OCT-2023	513528	3.45	3.58	-0.0370	0.0432	0.0431	0.8234
03-OCT-2023	513532	154.25	155.80	-0.0100	0.0314	0.0313	0.5980
03-OCT-2023	513536	15.61	16.11	-0.0315	0.0360	0.0359	0.6859
03-OCT-2023	513540	23.05	23.52	-0.0202	0.0253	0.0252	0.4814
03-OCT-2023	513548	152.00	149.90	0.0139	0.0288	0.0287	0.5483
03-OCT-2023	513566	19.70	20.10	-0.0201	0.0415	0.0414	0.7909
03-OCT-2023	513575	16.25	16.25	0.0000	0.0357	0.0357	0.6820
03-OCT-2023	513579	3.49	3.49	0.0000	0.0235	0.0235	0.4490
03-OCT-2023	513629	70.67	67.31	0.0487	0.0252	0.0254	0.4853
03-OCT-2023	513642	49.50	49.48	0.0004	0.0308	0.0307	0.5865
03-OCT-2023	513687	4.48	4.48	0.0000	0.0292	0.0291	0.5560
03-OCT-2023	513693	60.55	62.51	-0.0319	0.0327	0.0327	0.6247
03-OCT-2023	513699	32.23	28.22	0.1329	0.0334	0.0347	0.6629
03-OCT-2023	513709	117.35	116.80	0.0047	0.0271	0.0271	0.5177
03-OCT-2023	513713	7.58	7.67	-0.0118	0.0326	0.0326	0.6228
03-OCT-2023	513721	15.00	15.00	0.0000	0.0333	0.0333	0.6362
03-OCT-2023	513723	191.15	195.90	-0.0245	0.0294	0.0294	0.5617
03-OCT-2023	514010	11.64	11.42	0.0191	0.0375	0.0374	0.7145
03-OCT-2023	514028	25.57	25.36	0.0082	0.0279	0.0278	0.5311
03-OCT-2023	514030	241.60	243.15	-0.0064	0.0269	0.0269	0.5139
03-OCT-2023	514060	21.10	21.47	-0.0174	0.0132	0.0132	0.2522
03-OCT-2023	514087	103.55	102.35	0.0117	0.0278	0.0277	0.5292
03-OCT-2023	514113	28.01	28.29	-0.0099	0.0289	0.0288	0.5502
03-OCT-2023	514128	11.60	12.21	-0.0513	0.0224	0.0226	0.4318
03-OCT-2023	514138	544.75	532.40	0.0229	0.0360	0.0360	0.6878
03-OCT-2023	514140	24.70	24.84	-0.0057	0.0351	0.0350	0.6687
03-OCT-2023	514144	0.75	0.74	0.0134	0.0404	0.0403	0.7699
03-OCT-2023	514165	12.18	12.12	0.0049	0.0308	0.0308	0.5884
03-OCT-2023	514171	31.29	29.90	0.0454	0.0368	0.0369	0.7050
03-OCT-2023	514177	73.86	73.86	0.0000	0.0218	0.0218	0.4165
03-OCT-2023	514183	143.35	143.75	-0.0028	0.0247	0.0247	0.4719
03-OCT-2023	514197	37.24	38.00	-0.0202	0.0770	0.0768	1.4673
03-OCT-2023	514215	237.30	234.95	0.0100	0.0303	0.0302	0.5770
03-OCT-2023	514221	0.25	0.24	0.0408	0.0106	0.0110	0.2102
03-OCT-2023	514223	5.13	5.34	-0.0401	0.0379	0.0379	0.7241
03-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	514238	1260.85	1266.15	-0.0042	0.0336	0.0335	0.6400
03-OCT-2023	514240	6.00	5.21	0.1412	0.0416	0.0426	0.8139
03-OCT-2023	514248	42.50	43.65	-0.0267	0.0376	0.0375	0.7164
03-OCT-2023	514260	2.74	2.74	0.0000	0.0081	0.0081	0.1548
03-OCT-2023	514264	13.67	13.43	0.0177	0.0331	0.0330	0.6305
03-OCT-2023	514266	68.23	68.01	0.0032	0.0278	0.0277	0.5292
03-OCT-2023	514272	67.49	67.27	0.0033	0.0349	0.0349	0.6668
03-OCT-2023	514280	66.01	68.99	-0.0442	0.0331	0.0332	0.6343
03-OCT-2023	514302	141.80	142.70	-0.0063	0.0303	0.0302	0.5770
03-OCT-2023	514312	17.58	17.31	0.0155	0.0315	0.0314	0.5999
03-OCT-2023	514316	113.90	114.95	-0.0092	0.0318	0.0318	0.6075
03-OCT-2023	514318	13.60	13.60	0.0000	0.0152	0.0152	0.2904
03-OCT-2023	514322	133.80	133.80	0.0000	0.0365	0.0364	0.6954
03-OCT-2023	514324	54.93	54.93	0.0000	0.0140	0.0139	0.2656
03-OCT-2023	514326	11.09	11.28	-0.0170	0.0381	0.0381	0.7279
03-OCT-2023	514330	48.88	49.75	-0.0176	0.0473	0.0472	0.9018
03-OCT-2023	514332	13.99	13.80	0.0137	0.0409	0.0408	0.7795
03-OCT-2023	514336	11.24	11.24	0.0000	0.0088	0.0088	0.1681
03-OCT-2023	514358	58.95	57.00	0.0336	0.0457	0.0457	0.8731
03-OCT-2023	514360	752.25	752.40	-0.0002	0.0389	0.0388	0.7413
03-OCT-2023	514378	35.89	37.77	-0.0511	0.0358	0.0359	0.6859
03-OCT-2023	514386	3.49	3.10	0.1185	0.0361	0.0370	0.7069
03-OCT-2023	514400	12.03	11.80	0.0193	0.0416	0.0415	0.7929
03-OCT-2023	514402	39.92	42.02	-0.0513	0.0213	0.0216	0.4127
03-OCT-2023	514412	24.41	23.25	0.0487	0.0270	0.0272	0.5197
03-OCT-2023	514428	273.05	272.15	0.0033	0.0359	0.0358	0.6840
03-OCT-2023	514440	36.70	36.70	0.0000	0.0120	0.0120	0.2293
03-OCT-2023	514442	18.31	18.29	0.0011	0.0360	0.0359	0.6859
03-OCT-2023	514448	1640.80	1627.40	0.0082	0.0280	0.0279	0.5330
03-OCT-2023	514454	17.00	17.80	-0.0460	0.0327	0.0328	0.6266
03-OCT-2023	514460	5.88	5.88	0.0000	0.0255	0.0254	0.4853
03-OCT-2023	514470	62.88	63.15	-0.0043	0.0315	0.0315	0.6018
03-OCT-2023	514484	16.98	16.98	0.0000	0.0216	0.0215	0.4108
03-OCT-2023	515008	83.18	79.22	0.0488	0.0269	0.0270	0.5158
03-OCT-2023	515043	114.05	114.15	-0.0009	0.0226	0.0225	0.4299
03-OCT-2023	515059	70.56	69.18	0.0198	0.0354	0.0353	0.6744
03-OCT-2023	515085	3.72	3.91	-0.0498	0.0399	0.0400	0.7642
03-OCT-2023	515127	2.97	2.92	0.0170	0.0379	0.0379	0.7241
03-OCT-2023	515147	119.65	105.00	0.1306	0.0319	0.0331	0.6324
03-OCT-2023	516003	184.15	182.90	0.0068	0.0325	0.0324	0.6190
03-OCT-2023	516020	3.82	3.82	0.0000	0.0327	0.0326	0.6228
03-OCT-2023	516032	2.34	2.34	0.0000	0.0232	0.0232	0.4432
03-OCT-2023	516062	5.60	5.60	0.0000	0.0346	0.0345	0.6591
03-OCT-2023	516078	26.25	26.89	-0.0241	0.0375	0.0374	0.7145
03-OCT-2023	516096	190.00	190.50	-0.0026	0.0325	0.0325	0.6209
03-OCT-2023	516098	6.08	6.40	-0.0513	0.0253	0.0255	0.4872
03-OCT-2023	516106	9.01	9.41	-0.0434	0.0418	0.0418	0.7986
03-OCT-2023	516108	108.70	108.00	0.0065	0.0240	0.0240	0.4585
03-OCT-2023	516110	7.37	7.38	-0.0014	0.0372	0.0371	0.7088
03-OCT-2023	517035	646.50	615.75	0.0487	0.0331	0.0332	0.6343
03-OCT-2023	517044	10.50	10.00	0.0488	0.0313	0.0314	0.5999
03-OCT-2023	517063	48.80	48.40	0.0082	0.0292	0.0291	0.5560
03-OCT-2023	517077	37.00	36.40	0.0163	0.0225	0.0224	0.4280
03-OCT-2023	517096	60.63	60.31	0.0053	0.0369	0.0368	0.7031
03-OCT-2023	517119	14.28	14.50	-0.0153	0.0299	0.0299	0.5712
03-OCT-2023	517166	57.62	57.78	-0.0028	0.0318	0.0318	0.6075
03-OCT-2023	517170	39.71	39.38	0.0083	0.0332	0.0331	0.6324
03-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
03-OCT-2023	517201	49.90	48.96	0.0190	0.0359	0.0358	0.6840
03-OCT-2023	517230	5.80	5.60	0.0351	0.0000	0.0025	0.0478
03-OCT-2023	517236	151.25	146.75	0.0302	0.0321	0.0320	0.6114
03-OCT-2023	517238	154.45	159.90	-0.0347	0.0325	0.0325	0.6209
03-OCT-2023	517246	77.62	77.65	-0.0004	0.0331	0.0330	0.6305
03-OCT-2023	517258	49.68	50.69	-0.0201	0.0354	0.0353	0.6744
03-OCT-2023	517264	69.21	69.48	-0.0039	0.0360	0.0359	0.6859
03-OCT-2023	517288	67.80	56.50	0.1823	0.0377	0.0398	0.7604
03-OCT-2023	517320	5.11	5.11	0.0000	0.0178	0.0177	0.3382
03-OCT-2023	517356	1.24	1.26	-0.0160	0.0333	0.0332	0.6343
03-OCT-2023	517360	20.40	19.43	0.0487	0.0307	0.0308	0.5884
03-OCT-2023	517370	39.10	38.89	0.0054	0.0319	0.0319	0.6094
03-OCT-2023	517372	248.05	242.20	0.0239	0.0317	0.0316	0.6037
03-OCT-2023	517393	4.56	4.54	0.0044	0.0334	0.0333	0.6362
03-OCT-2023	517397	30.99	30.50	0.0159	0.0397	0.0396	0.7566
03-OCT-2023	517399	6.05	6.05	0.0000	0.0335	0.0334	0.6381
03-OCT-2023	517415	7.72	7.64	0.0104	0.0335	0.0335	0.6400
03-OCT-2023	517417	367.75	372.35	-0.0124	0.0314	0.0314	0.5999
03-OCT-2023	517423	5.21	5.21	0.0000	0.0036	0.0036	0.0688
03-OCT-2023	517429	59.21	62.45	-0.0533	0.0418	0.0419	0.8005
03-OCT-2023	517431	13.90	13.30	0.0441	0.1068	0.1066	2.0366
03-OCT-2023	517437	159.85	159.90	-0.0003	0.0292	0.0291	0.5560
03-OCT-2023	517449	511.00	510.80	0.0004	0.0311	0.0310	0.5923
03-OCT-2023	517463	1.18	1.18	0.0000	0.0135	0.0135	0.2579
03-OCT-2023	517467	5.83	5.80	0.0052	0.0332	0.0331	0.6324
03-OCT-2023	517477	268.20	273.00	-0.0177	0.0277	0.0276	0.5273
03-OCT-2023	517494	20.65	20.97	-0.0154	0.0368	0.0367	0.7012
03-OCT-2023	517514	74.36	66.48	0.1120	0.0350	0.0358	0.6840
03-OCT-2023	517546	59.24	58.13	0.0189	0.0356	0.0355	0.6782
03-OCT-2023	517548	2.64	2.70	-0.0225	0.0386	0.0385	0.7355
03-OCT-2023	517554	42.10	43.09	-0.0232	0.0319	0.0318	0.6075
03-OCT-2023	518011	134.50	135.80	-0.0096	0.0264	0.0264	0.5044
03-OCT-2023	518017	28.51	27.57	0.0335	0.0294	0.0294	0.5617
03-OCT-2023	518075	276.80	276.90	-0.0004	0.0274	0.0273	0.5216
03-OCT-2023	519003	299.30	291.55	0.0262	0.0300	0.0299	0.5712
03-OCT-2023	519014	12.34	11.76	0.0481	0.0213	0.0215	0.4108
03-OCT-2023	519031	168.95	160.95	0.0485	0.0230	0.0232	0.4432
03-OCT-2023	519064	63.30	60.89	0.0388	0.0363	0.0363	0.6935
03-OCT-2023	519097	36.40	35.77	0.0175	0.0301	0.0301	0.5751
03-OCT-2023	519152	3650.00	3700.00	-0.0136	0.0278	0.0277	0.5292
03-OCT-2023	519174	12.44	12.69	-0.0199	0.0332	0.0332	0.6343
03-OCT-2023	519191	8.90	8.95	-0.0056	0.0378	0.0377	0.7203
03-OCT-2023	519214	5.17	5.27	-0.0192	0.0224	0.0224	0.4280
03-OCT-2023	519216	35.10	35.59	-0.0139	0.0326	0.0325	0.6209
03-OCT-2023	519230	7.83	7.83	0.0000	0.0357	0.0356	0.6801
03-OCT-2023	519234	45.32	47.68	-0.0508	0.0323	0.0324	0.6190
03-OCT-2023	519238	15.45	14.75	0.0464	0.0317	0.0318	0.6075
03-OCT-2023	519242	42.00	41.55	0.0108	0.0368	0.0367	0.7012
03-OCT-2023	519262	25.10	24.78	0.0128	0.0306	0.0306	0.5846
03-OCT-2023	519279	4.86	4.86	0.0000	0.0295	0.0294	0.5617
03-OCT-2023	519285	5.40	5.40	0.0000	0.0353	0.0352	0.6725
03-OCT-2023	519287	19.66	19.91	-0.0126	0.0360	0.0359	0.6859
03-OCT-2023	519295	358.70	349.50	0.0260	0.0244	0.0244	0.4662
03-OCT-2023	519299	149.50	146.60	0.0196	0.0352	0.0352	0.6725
03-OCT-2023	519307	1.70	1.78	-0.0460	0.1166	0.1164	2.2238
03-OCT-2023	519331	53.78	51.22	0.0488	0.0390	0.0391	0.7470
03-OCT-2023	519353	5.19	5.46	-0.0507	0.0167	0.0170	0.3248
03-OCT-2023	519359	59.34	58.66	0.0115	0.0265	0.0265	0.5063
03-OCT-2023	519367	79.90	81.49	-0.0197	0.0353	0.0352	0.6725
03-OCT-2023	519397	44.64	46.74	-0.0460	0.0431	0.0431	0.8234
03-OCT-2023	519413	9.48	9.48	0.0000	0.0112	0.0112	0.2140
03-OCT-2023	519415	40.62	40.62	0.0000	0.0163	0.0162	0.3095
03-OCT-2023	519421	1636.05	1648.50	-0.0076	0.0146	0.0145	0.2770
03-OCT-2023	519439	7.63	7.63	0.0000	0.0082	0.0082	0.1567
03-OCT-2023	519455	53.79	52.49	0.0245	0.0385	0.0385	0.7355
03-OCT-2023	519457	42.20	43.63	-0.0333	0.0356	0.0356	0.6801
03-OCT-2023	519463	92.10	92.10	0.0000	0.0289	0.0288	0.5502
03-OCT-2023	519471	200.00	201.65	-0.0082	0.0308	0.0307	0.5865
03-OCT-2023	519475	81.89	84.05	-0.0260	0.0364	0.0363	0.6935
03-OCT-2023	519477	44.69	43.49	0.0272	0.0318	0.0317	0.6056
03-OCT-2023	519483	37.72	38.97	-0.0326	0.0321	0.0321	0.6133
03-OCT-2023	519500	10.04	10.00	0.0040	0.0336	0.0335	0.6400
03-OCT-2023	519506	8.03	8.03	0.0000	0.0212	0.0211	0.4031
03-OCT-2023	519532	13.42	13.61	-0.0141	0.0255	0.0255	0.4872
03-OCT-2023	519566	125.70	122.15	0.0286	0.0300	0.0300	0.5731
03-OCT-2023	519574	37.77	35.98	0.0486	0.0096	0.0102	0.1949
03-OCT-2023	519604	11.77	11.21	0.0487	0.0323	0.0324	0.6190
03-OCT-2023	519606	13.90	14.18	-0.0199	0.0310	0.0310	0.5923
03-OCT-2023	519612	28.50	28.04	0.0163	0.0369	0.0368	0.7031
03-OCT-2023	520073	1135.55	1129.45	0.0054	0.0311	0.0310	0.5923
03-OCT-2023	520075	142.35	143.90	-0.0108	0.0220	0.0220	0.4203
03-OCT-2023	520081	30.15	30.15	0.0000	0.0087	0.0087	0.1662
03-OCT-2023	520121	6.53	6.87	-0.0508	0.0445	0.0445	0.8502
03-OCT-2023	520123	90.24	93.60	-0.0366	0.0329	0.0329	0.6286
03-OCT-2023	520127	16.00	15.81	0.0119	0.0389	0.0388	0.7413
03-OCT-2023	520131	21.72	21.72	0.0000	0.0280	0.0279	0.5330
03-OCT-2023	520141	8.04	7.80	0.0303	0.0336	0.0336	0.6419
03-OCT-2023	520155	26.68	27.57	-0.0328	0.0375	0.0375	0.7164
03-OCT-2023	521003	29.16	27.78	0.0485	0.0129	0.0133	0.2541
03-OCT-2023	521005	59.29	60.49	-0.0200	0.0324	0.0323	0.6171
03-OCT-2023	521036	2.90	2.90	0.0000	0.0113	0.0113	0.2159
03-OCT-2023	521048	112.20	114.46	-0.0199	0.0326	0.0325	0.6209
03-OCT-2023	521054	29.75	29.50	0.0084	0.0350	0.0350	0.6687
03-OCT-2023	521062	1.76	1.89	-0.0713	0.0388	0.0390	0.7451
03-OCT-2023	521068	43.05	43.05	0.0000	0.0286	0.0286	0.5464
03-OCT-2023	521080	6.80	7.00	-0.0290	0.0430	0.0429	0.8196
03-OCT-2023	521097	159.55	159.30	0.0016	0.0223	0.0223	0.4260
03-OCT-2023	521105	81.00	80.12	0.0109	0.0370	0.0369	0.7050
03-OCT-2023	521113	15.51	16.29	-0.0491	0.0361	0.0362	0.6916
03-OCT-2023	521131	20.85	20.50	0.0169	0.0394	0.0393	0.7508
03-OCT-2023	521133	4.54	4.54	0.0000	0.0204	0.0203	0.3878
03-OCT-2023	521137	3.80	3.80	0.0000	0.0284	0.0283	0.5407
03-OCT-2023	521141	22.56	22.65	-0.0040	0.0280	0.0279	0.5330
03-OCT-2023	521149	8.55	8.50	0.0059	0.0291	0.0290	0.5540
03-OCT-2023	521151	50.95	48.62	0.0468	0.0382	0.0382	0.7298
03-OCT-2023	521161	37.25	38.80	-0.0408	0.0401	0.0401	0.7661
03-OCT-2023	521178	28.00	27.40	0.0217	0.0381	0.0380	0.7260
03-OCT-2023	521188	12.64	13.23	-0.0456	0.0368	0.0368	0.7031
03-OCT-2023	521206	2.50	2.63	-0.0507	0.0366	0.0367	0.7012
03-OCT-2023	521210	20.50	20.45	0.0024	0.0357	0.0356	0.6801
03-OCT-2023	521216	107.00	103.95	0.0289	0.0320	0.0320	0.6114
03-OCT-2023	521222	28.83	28.67	0.0056	0.0357	0.0356	0.6801
03-OCT-2023	521226	17.23	16.75	0.0283	0.0366	0.0365	0.6973
03-OCT-2023	521228	3.06	3.00	0.0198	0.0371	0.0370	0.7069
03-OCT-2023	521232	54.37	54.37	0.0000	0.0260	0.0259	0.4948
03-OCT-2023	521234	33.35	31.51	0.0568	0.0409	0.0410	0.7833
03-OCT-2023	521238	15.38	15.38	0.0000	0.0063	0.0063	0.1204
03-OCT-2023	521240	171.75	171.15	0.0035	0.0306	0.0306	0.5846
03-OCT-2023	521242	15.71	15.71	0.0000	0.0314	0.0313	0.5980
03-OCT-2023	521244	33.56	33.56	0.0000	0.0218	0.0217	0.4146
03-OCT-2023	522001	38.29	37.45	0.0222	0.0441	0.0440	0.8406
03-OCT-2023	522004	75.65	76.54	-0.0117	0.0322	0.0321	0.6133
03-OCT-2023	522005	155.15	160.55	-0.0342	0.0368	0.0368	0.7031
03-OCT-2023	522017	310.00	310.25	-0.0008	0.0296	0.0296	0.5655
03-OCT-2023	522027	20.83	19.84	0.0487	0.0290	0.0292	0.5579
03-OCT-2023	522036	24.64	24.16	0.0197	0.0240	0.0239	0.4566
03-OCT-2023	522091	186.40	192.05	-0.0299	0.0408	0.0408	0.7795
03-OCT-2023	522101	180.95	178.00	0.0164	0.0279	0.0279	0.5330
03-OCT-2023	522105	45.42	44.75	0.0149	0.0321	0.0321	0.6133
03-OCT-2023	522122	1660.95	1678.55	-0.0105	0.0205	0.0205	0.3917
03-OCT-2023	522134	164.45	167.80	-0.0202	0.0368	0.0367	0.7012
03-OCT-2023	522152	55.05	57.00	-0.0348	0.0328	0.0328	0.6266
03-OCT-2023	522165	51.62	44.75	0.1428	0.0354	0.0368	0.7031
03-OCT-2023	522171	2.79	2.79	0.0000	0.0426	0.0425	0.8120
03-OCT-2023	522183	254.30	254.30	0.0000	0.0283	0.0282	0.5388
03-OCT-2023	522195	665.10	666.55	-0.0022	0.0317	0.0317	0.6056
03-OCT-2023	522207	94.11	89.45	0.0508	0.0350	0.0351	0.6706
03-OCT-2023	522209	4.15	4.01	0.0343	0.0472	0.0471	0.8998
03-OCT-2023	522229	243.90	244.70	-0.0033	0.0379	0.0378	0.7222
03-OCT-2023	522231	56.82	47.35	0.1823	0.0325	0.0349	0.6668
03-OCT-2023	522235	4.86	4.77	0.0187	0.0147	0.0148	0.2828
03-OCT-2023	522237	23.94	22.80	0.0488	0.0331	0.0332	0.6343
03-OCT-2023	522245	25.33	24.85	0.0191	0.0363	0.0362	0.6916
03-OCT-2023	522251	370.80	353.15	0.0488	0.0404	0.0405	0.7738
03-OCT-2023	522257	83.70	82.90	0.0096	0.0278	0.0278	0.5311
03-OCT-2023	522267	35.33	34.75	0.0166	0.0309	0.0308	0.5884
03-OCT-2023	522273	25.37	25.37	0.0000	0.0394	0.0393	0.7508
03-OCT-2023	522289	52.83	51.80	0.0197	0.0335	0.0335	0.6400
03-OCT-2023	522292	35.62	33.93	0.0486	0.0310	0.0311	0.5942
03-OCT-2023	522294	203.15	203.65	-0.0025	0.0315	0.0314	0.5999
03-OCT-2023	522650	752.80	753.80	-0.0013	0.0347	0.0346	0.6610
03-OCT-2023	523007	80.95	81.43	-0.0059	0.0265	0.0264	0.5044
03-OCT-2023	523019	75.61	63.01	0.1823	0.0300	0.0326	0.6228
03-OCT-2023	523021	34.19	36.09	-0.0541	0.0388	0.0389	0.7432
03-OCT-2023	523023	159.00	163.10	-0.0255	0.0283	0.0283	0.5407
03-OCT-2023	523054	834.95	834.95	0.0000	0.0261	0.0260	0.4967
03-OCT-2023	523062	18.99	18.62	0.0197	0.0326	0.0325	0.6209
03-OCT-2023	523100	256.25	256.20	0.0002	0.0391	0.0390	0.7451
03-OCT-2023	523105	149.65	154.45	-0.0316	0.0183	0.0184	0.3515
03-OCT-2023	523113	21.69	21.30	0.0181	0.0238	0.0238	0.4547
03-OCT-2023	523116	682.20	705.00	-0.0329	0.0333	0.0333	0.6362
03-OCT-2023	523120	32.14	30.83	0.0416	0.0388	0.0389	0.7432
03-OCT-2023	523144	41.80	40.04	0.0430	0.0271	0.0272	0.5197
03-OCT-2023	523151	5.32	5.72	-0.0725	0.0547	0.0548	1.0470
03-OCT-2023	523160	1368.65	1361.60	0.0052	0.0242	0.0242	0.4623
03-OCT-2023	523186	200.00	192.35	0.0390	0.0235	0.0236	0.4509
03-OCT-2023	523222	5.82	5.71	0.0191	0.0231	0.0231	0.4413
03-OCT-2023	523229	123.40	122.10	0.0106	0.0239	0.0239	0.4566
03-OCT-2023	523232	48.77	49.03	-0.0053	0.0274	0.0273	0.5216
03-OCT-2023	523242	3.57	3.57	0.0000	0.0345	0.0345	0.6591
03-OCT-2023	523248	178.60	182.20	-0.0200	0.0337	0.0336	0.6419
03-OCT-2023	523277	0.54	0.53	0.0187	0.0389	0.0388	0.7413
03-OCT-2023	523289	60.50	60.01	0.0081	0.0403	0.0402	0.7680
03-OCT-2023	523309	130.80	124.60	0.0486	0.0366	0.0366	0.6992
03-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
03-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	523351	9.19	9.19	0.0000	0.0209	0.0208	0.3974
03-OCT-2023	523373	18.74	18.05	0.0375	0.0328	0.0329	0.6286
03-OCT-2023	523387	0.40	0.40	0.0000	0.0069	0.0069	0.1318
03-OCT-2023	523411	713.40	721.10	-0.0107	0.0339	0.0339	0.6477
03-OCT-2023	523425	7.41	7.59	-0.0240	0.0323	0.0322	0.6152
03-OCT-2023	523449	50.76	50.61	0.0030	0.0329	0.0328	0.6266
03-OCT-2023	523465	36.96	36.92	0.0011	0.0356	0.0355	0.6782
03-OCT-2023	523467	1.67	1.69	-0.0119	0.0339	0.0338	0.6457
03-OCT-2023	523475	308.10	298.65	0.0312	0.0357	0.0357	0.6820
03-OCT-2023	523483	137.00	139.05	-0.0149	0.0324	0.0323	0.6171
03-OCT-2023	523489	28.39	28.88	-0.0171	0.0321	0.0321	0.6133
03-OCT-2023	523519	4.62	4.64	-0.0043	0.0431	0.0430	0.8215
03-OCT-2023	523537	48.63	49.08	-0.0092	0.0237	0.0236	0.4509
03-OCT-2023	523550	23.65	23.84	-0.0080	0.0273	0.0272	0.5197
03-OCT-2023	523558	18.38	18.71	-0.0178	0.0328	0.0327	0.6247
03-OCT-2023	523566	39.50	39.45	0.0013	0.0411	0.0410	0.7833
03-OCT-2023	523586	283.30	281.25	0.0073	0.0277	0.0276	0.5273
03-OCT-2023	523594	24.29	24.50	-0.0086	0.0402	0.0401	0.7661
03-OCT-2023	523606	1008.00	967.60	0.0409	0.0346	0.0347	0.6629
03-OCT-2023	523620	26.60	26.99	-0.0146	0.0340	0.0339	0.6477
03-OCT-2023	523638	139.05	138.25	0.0058	0.0304	0.0304	0.5808
03-OCT-2023	523650	29.85	30.38	-0.0176	0.0313	0.0312	0.5961
03-OCT-2023	523652	16.27	15.50	0.0485	0.0344	0.0345	0.6591
03-OCT-2023	523672	103.80	103.45	0.0034	0.0293	0.0293	0.5598
03-OCT-2023	523676	104.10	108.45	-0.0409	0.0311	0.0312	0.5961
03-OCT-2023	523696	56.17	56.41	-0.0043	0.0239	0.0238	0.4547
03-OCT-2023	523710	291.95	286.90	0.0174	0.0279	0.0279	0.5330
03-OCT-2023	523712	2.02	2.02	0.0000	0.0137	0.0137	0.2617
03-OCT-2023	523722	2.30	2.25	0.0220	0.0355	0.0354	0.6763
03-OCT-2023	523732	26.20	27.05	-0.0319	0.0401	0.0401	0.7661
03-OCT-2023	523752	19.07	18.79	0.0148	0.0332	0.0332	0.6343
03-OCT-2023	523782	25.15	26.02	-0.0340	0.0411	0.0411	0.7852
03-OCT-2023	523790	4.02	4.02	0.0000	0.0211	0.0211	0.4031
03-OCT-2023	523826	23.02	23.24	-0.0095	0.0368	0.0368	0.7031
03-OCT-2023	523832	6.85	7.00	-0.0217	0.0510	0.0509	0.9724
03-OCT-2023	523840	22.44	22.19	0.0112	0.0362	0.0362	0.6916
03-OCT-2023	523842	8.70	8.99	-0.0328	0.0282	0.0282	0.5388
03-OCT-2023	523844	14.90	15.00	-0.0067	0.0285	0.0285	0.5445
03-OCT-2023	523850	496.10	498.40	-0.0046	0.0294	0.0293	0.5598
03-OCT-2023	523862	9.71	9.90	-0.0194	0.0315	0.0315	0.6018
03-OCT-2023	523874	1.49	1.47	0.0135	0.0302	0.0301	0.5751
03-OCT-2023	523888	8.00	8.00	0.0000	0.0113	0.0113	0.2159
03-OCT-2023	523896	31.00	32.24	-0.0392	0.0340	0.0340	0.6496
03-OCT-2023	524013	13.88	13.22	0.0487	0.0383	0.0384	0.7336
03-OCT-2023	524031	5.54	5.54	0.0000	0.0314	0.0314	0.5999
03-OCT-2023	524038	4.98	4.96	0.0040	0.0417	0.0416	0.7948
03-OCT-2023	524080	46.22	46.35	-0.0028	0.0286	0.0285	0.5445
03-OCT-2023	524136	388.40	380.80	0.0198	0.0364	0.0364	0.6954
03-OCT-2023	524156	39.38	37.78	0.0415	0.0332	0.0333	0.6362
03-OCT-2023	524174	7.41	7.35	0.0081	0.0342	0.0341	0.6515
03-OCT-2023	524202	64.18	65.00	-0.0127	0.0357	0.0357	0.6820
03-OCT-2023	524204	105.00	100.00	0.0488	0.0279	0.0281	0.5368
03-OCT-2023	524210	51.00	51.68	-0.0132	0.0297	0.0297	0.5674
03-OCT-2023	524218	90.31	89.32	0.0110	0.0271	0.0271	0.5177
03-OCT-2023	524238	10.20	9.80	0.0400	0.0296	0.0297	0.5674
03-OCT-2023	524288	118.90	118.15	0.0063	0.0327	0.0326	0.6228
03-OCT-2023	524314	25.80	25.01	0.0311	0.0363	0.0363	0.6935
03-OCT-2023	524322	4.47	4.26	0.0481	0.0233	0.0235	0.4490
03-OCT-2023	524336	52.80	53.49	-0.0130	0.0332	0.0331	0.6324
03-OCT-2023	524400	66.81	68.17	-0.0202	0.0396	0.0395	0.7546
03-OCT-2023	524408	168.80	170.50	-0.0100	0.0296	0.0295	0.5636
03-OCT-2023	524414	12.00	12.00	0.0000	0.0354	0.0353	0.6744
03-OCT-2023	524434	17.47	16.65	0.0481	0.0342	0.0343	0.6553
03-OCT-2023	524440	29.50	28.90	0.0205	0.0315	0.0314	0.5999
03-OCT-2023	524444	1.93	1.99	-0.0306	0.0335	0.0335	0.6400
03-OCT-2023	524458	11.20	10.99	0.0189	0.0364	0.0364	0.6954
03-OCT-2023	524480	450.00	454.55	-0.0101	0.0275	0.0275	0.5254
03-OCT-2023	524488	3.07	3.11	-0.0129	0.0283	0.0282	0.5388
03-OCT-2023	524502	41.30	39.40	0.0471	0.0285	0.0286	0.5464
03-OCT-2023	524506	281.80	285.15	-0.0118	0.0281	0.0281	0.5368
03-OCT-2023	524514	28.99	28.99	0.0000	0.0102	0.0102	0.1949
03-OCT-2023	524516	9.52	9.07	0.0484	0.0332	0.0332	0.6343
03-OCT-2023	524520	89.98	90.82	-0.0093	0.0244	0.0244	0.4662
03-OCT-2023	524522	43.54	39.02	0.1096	0.0344	0.0351	0.6706
03-OCT-2023	524534	36.89	36.90	-0.0003	0.0309	0.0308	0.5884
03-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	524564	10.76	10.76	0.0000	0.0282	0.0281	0.5368
03-OCT-2023	524572	39.78	39.00	0.0198	0.0363	0.0362	0.6916
03-OCT-2023	524576	20.41	20.39	0.0010	0.0337	0.0336	0.6419
03-OCT-2023	524580	13.24	12.61	0.0488	0.0319	0.0320	0.6114
03-OCT-2023	524582	80.00	80.73	-0.0091	0.0306	0.0305	0.5827
03-OCT-2023	524590	6.54	6.28	0.0406	0.0358	0.0359	0.6859
03-OCT-2023	524592	5.60	5.35	0.0457	0.0380	0.0381	0.7279
03-OCT-2023	524594	123.10	125.25	-0.0173	0.0313	0.0312	0.5961
03-OCT-2023	524602	27.84	27.84	0.0000	0.0318	0.0317	0.6056
03-OCT-2023	524604	15.60	15.30	0.0194	0.0208	0.0208	0.3974
03-OCT-2023	524606	21.15	21.55	-0.0187	0.0463	0.0462	0.8826
03-OCT-2023	524614	16.59	15.80	0.0488	0.1644	0.1640	3.1332
03-OCT-2023	524622	2.24	2.20	0.0180	0.0387	0.0387	0.7394
03-OCT-2023	524624	18.05	17.63	0.0235	0.0470	0.0469	0.8960
03-OCT-2023	524628	9.89	10.38	-0.0484	0.0375	0.0375	0.7164
03-OCT-2023	524632	152.40	155.50	-0.0201	0.0397	0.0396	0.7566
03-OCT-2023	524634	433.75	439.05	-0.0121	0.0303	0.0302	0.5770
03-OCT-2023	524636	31.68	33.18	-0.0463	0.0335	0.0336	0.6419
03-OCT-2023	524640	58.50	59.11	-0.0104	0.0344	0.0343	0.6553
03-OCT-2023	524642	0.90	0.86	0.0455	0.0352	0.0353	0.6744
03-OCT-2023	524654	379.75	382.70	-0.0077	0.0299	0.0298	0.5693
03-OCT-2023	524661	3.83	3.82	0.0026	0.0280	0.0280	0.5349
03-OCT-2023	524663	24.04	24.21	-0.0070	0.0317	0.0317	0.6056
03-OCT-2023	524675	12.60	12.40	0.0160	0.0322	0.0321	0.6133
03-OCT-2023	524687	21.36	21.54	-0.0084	0.0341	0.0340	0.6496
03-OCT-2023	524703	73.39	74.10	-0.0096	0.0301	0.0301	0.5751
03-OCT-2023	524711	17.15	17.49	-0.0196	0.0359	0.0359	0.6859
03-OCT-2023	524717	360.15	351.45	0.0245	0.0323	0.0322	0.6152
03-OCT-2023	524723	20.85	20.85	0.0000	0.0057	0.0057	0.1089
03-OCT-2023	524727	13.41	13.15	0.0196	0.0331	0.0330	0.6305
03-OCT-2023	524731	699.95	700.40	-0.0006	0.0187	0.0187	0.3573
03-OCT-2023	524743	66.80	66.80	0.0000	0.0288	0.0287	0.5483
03-OCT-2023	524748	46.50	48.01	-0.0320	0.0374	0.0374	0.7145
03-OCT-2023	524752	17.86	17.51	0.0198	0.0331	0.0330	0.6305
03-OCT-2023	524768	25.77	24.31	0.0583	0.0385	0.0386	0.7375
03-OCT-2023	524790	115.10	119.10	-0.0342	0.0272	0.0273	0.5216
03-OCT-2023	524808	39.00	39.00	0.0000	0.0364	0.0363	0.6935
03-OCT-2023	524818	62.84	62.15	0.0110	0.0277	0.0277	0.5292
03-OCT-2023	524828	179.00	176.40	0.0146	0.0284	0.0284	0.5426
03-OCT-2023	526001	5.72	5.72	0.0000	0.0360	0.0359	0.6859
03-OCT-2023	526009	0.52	0.52	0.0000	0.0091	0.0090	0.1719
03-OCT-2023	526025	17.67	16.83	0.0487	0.0330	0.0331	0.6324
03-OCT-2023	526043	57.19	55.57	0.0287	0.0324	0.0324	0.6190
03-OCT-2023	526071	13.07	13.07	0.0000	0.0064	0.0064	0.1223
03-OCT-2023	526073	1480.30	1454.95	0.0173	0.0251	0.0251	0.4795
03-OCT-2023	526081	14.90	15.50	-0.0395	0.0347	0.0347	0.6629
03-OCT-2023	526095	32.53	32.52	0.0003	0.0449	0.0448	0.8559
03-OCT-2023	526113	11.30	11.30	0.0000	0.0310	0.0309	0.5903
03-OCT-2023	526115	5.21	5.21	0.0000	0.0317	0.0316	0.6037
03-OCT-2023	526117	441.85	443.60	-0.0040	0.0379	0.0378	0.7222
03-OCT-2023	526125	56.32	56.32	0.0000	0.0313	0.0313	0.5980
03-OCT-2023	526133	9.50	9.62	-0.0126	0.0412	0.0411	0.7852
03-OCT-2023	526137	88.79	87.90	0.0101	0.0354	0.0353	0.6744
03-OCT-2023	526139	4.04	4.09	-0.0123	0.0255	0.0255	0.4872
03-OCT-2023	526143	19.68	19.72	-0.0020	0.0396	0.0395	0.7546
03-OCT-2023	526159	115.70	116.00	-0.0026	0.0315	0.0314	0.5999
03-OCT-2023	526161	134.60	132.00	0.0195	0.0368	0.0367	0.7012
03-OCT-2023	526169	225.05	221.85	0.0143	0.0298	0.0297	0.5674
03-OCT-2023	526179	83.89	83.28	0.0073	0.0179	0.0179	0.3420
03-OCT-2023	526187	5.37	5.48	-0.0203	0.0359	0.0358	0.6840
03-OCT-2023	526193	17.26	16.93	0.0193	0.0352	0.0352	0.6725
03-OCT-2023	526195	2.41	2.30	0.0467	0.0298	0.0299	0.5712
03-OCT-2023	526211	116.20	116.50	-0.0026	0.0286	0.0285	0.5445
03-OCT-2023	526225	14.18	14.18	0.0000	0.0377	0.0376	0.7183
03-OCT-2023	526231	55.56	56.01	-0.0081	0.0311	0.0310	0.5923
03-OCT-2023	526237	35.99	34.06	0.0551	0.0356	0.0357	0.6820
03-OCT-2023	526241	11.61	11.12	0.0431	0.0352	0.0353	0.6744
03-OCT-2023	526251	4.30	4.34	-0.0093	0.0262	0.0262	0.5006
03-OCT-2023	526269	69.04	68.50	0.0079	0.0346	0.0345	0.6591
03-OCT-2023	526301	25.38	26.10	-0.0280	0.0322	0.0322	0.6152
03-OCT-2023	526315	72.02	72.14	-0.0017	0.0281	0.0281	0.5368
03-OCT-2023	526335	12.48	12.24	0.0194	0.0373	0.0372	0.7107
03-OCT-2023	526345	14.67	15.00	-0.0222	0.0303	0.0303	0.5789
03-OCT-2023	526355	102.35	102.16	0.0019	0.0303	0.0302	0.5770
03-OCT-2023	526365	32.71	31.16	0.0485	0.0422	0.0423	0.8081
03-OCT-2023	526373	68.90	68.77	0.0019	0.0354	0.0353	0.6744
03-OCT-2023	526407	42.82	43.34	-0.0121	0.0251	0.0250	0.4776
03-OCT-2023	526409	10.69	10.85	-0.0149	0.0348	0.0347	0.6629
03-OCT-2023	526415	109.85	110.40	-0.0050	0.0321	0.0320	0.6114
03-OCT-2023	526431	9.36	9.85	-0.0510	0.0367	0.0367	0.7012
03-OCT-2023	526433	474.20	480.95	-0.0141	0.0311	0.0310	0.5923
03-OCT-2023	526435	83.54	86.88	-0.0392	0.0382	0.0382	0.7298
03-OCT-2023	526439	6.25	6.40	-0.0237	0.0235	0.0235	0.4490
03-OCT-2023	526441	0.98	1.00	-0.0202	0.0393	0.0393	0.7508
03-OCT-2023	526443	5.63	5.63	0.0000	0.0173	0.0172	0.3286
03-OCT-2023	526445	53.44	53.49	-0.0009	0.0290	0.0289	0.5521
03-OCT-2023	526468	18.75	18.50	0.0134	0.0303	0.0302	0.5770
03-OCT-2023	526471	12.76	12.17	0.0473	0.0258	0.0260	0.4967
03-OCT-2023	526473	6.45	6.46	-0.0015	0.0316	0.0315	0.6018
03-OCT-2023	526477	46.35	46.35	0.0000	0.0294	0.0293	0.5598
03-OCT-2023	526479	59.00	59.50	-0.0084	0.0380	0.0379	0.7241
03-OCT-2023	526481	29.29	28.27	0.0354	0.0292	0.0292	0.5579
03-OCT-2023	526488	22.37	22.37	0.0000	0.0172	0.0171	0.3267
03-OCT-2023	526490	8.22	8.65	-0.0510	0.0339	0.0341	0.6515
03-OCT-2023	526492	123.50	120.55	0.0242	0.0262	0.0262	0.5006
03-OCT-2023	526494	7.29	7.38	-0.0123	0.0367	0.0366	0.6992
03-OCT-2023	526500	41.20	40.04	0.0286	0.0325	0.0325	0.6209
03-OCT-2023	526504	1.76	1.85	-0.0499	0.0254	0.0255	0.4872
03-OCT-2023	526506	366.00	368.30	-0.0063	0.0359	0.0358	0.6840
03-OCT-2023	526508	5.25	5.25	0.0000	0.0164	0.0164	0.3133
03-OCT-2023	526519	132.00	141.50	-0.0695	0.0338	0.0341	0.6515
03-OCT-2023	526525	15.56	15.59	-0.0019	0.0363	0.0362	0.6916
03-OCT-2023	526530	41.52	41.52	0.0000	0.0127	0.0126	0.2407
03-OCT-2023	526532	7.48	7.48	0.0000	0.0366	0.0365	0.6973
03-OCT-2023	526544	9.03	9.12	-0.0099	0.0334	0.0333	0.6362
03-OCT-2023	526546	57.05	59.45	-0.0412	0.0371	0.0371	0.7088
03-OCT-2023	526554	28.74	28.74	0.0000	0.0213	0.0212	0.4050
03-OCT-2023	526568	26.00	26.42	-0.0160	0.0319	0.0318	0.6075
03-OCT-2023	526570	32.32	32.32	0.0000	0.0151	0.0151	0.2885
03-OCT-2023	526574	21.15	20.31	0.0405	0.0457	0.0457	0.8731
03-OCT-2023	526586	700.60	709.65	-0.0128	0.0221	0.0221	0.4222
03-OCT-2023	526588	20.81	20.57	0.0116	0.0377	0.0376	0.7183
03-OCT-2023	526604	14.75	14.43	0.0219	0.0364	0.0364	0.6954
03-OCT-2023	526614	14.22	14.48	-0.0181	0.0393	0.0392	0.7489
03-OCT-2023	526616	57.27	56.52	0.0132	0.0309	0.0309	0.5903
03-OCT-2023	526622	0.79	0.72	0.0928	0.0336	0.0341	0.6515
03-OCT-2023	526628	26.72	25.45	0.0487	0.0216	0.0218	0.4165
03-OCT-2023	526638	55.19	55.61	-0.0076	0.0363	0.0362	0.6916
03-OCT-2023	526640	30.71	31.35	-0.0206	0.0276	0.0275	0.5254
03-OCT-2023	526654	153.85	147.65	0.0411	0.0359	0.0359	0.6859
03-OCT-2023	526675	6.89	6.76	0.0190	0.0199	0.0199	0.3802
03-OCT-2023	526687	9.38	9.65	-0.0284	0.0346	0.0346	0.6610
03-OCT-2023	526703	196.50	189.80	0.0347	0.0359	0.0359	0.6859
03-OCT-2023	526705	185.00	186.85	-0.0100	0.0355	0.0355	0.6782
03-OCT-2023	526709	0.73	0.72	0.0138	0.0124	0.0124	0.2369
03-OCT-2023	526711	25.74	27.00	-0.0478	0.0378	0.0379	0.7241
03-OCT-2023	526717	206.00	207.00	-0.0048	0.0338	0.0337	0.6438
03-OCT-2023	526721	135.85	138.10	-0.0164	0.0296	0.0296	0.5655
03-OCT-2023	526723	86.51	87.82	-0.0150	0.0272	0.0271	0.5177
03-OCT-2023	526727	16.44	17.30	-0.0510	0.0409	0.0410	0.7833
03-OCT-2023	526731	162.55	161.40	0.0071	0.0251	0.0250	0.4776
03-OCT-2023	526737	2.90	3.04	-0.0471	0.0346	0.0347	0.6629
03-OCT-2023	526739	445.15	444.85	0.0007	0.0324	0.0323	0.6171
03-OCT-2023	526747	218.00	220.05	-0.0094	0.0282	0.0282	0.5388
03-OCT-2023	526751	18.00	18.00	0.0000	0.0304	0.0304	0.5808
03-OCT-2023	526755	5.80	5.90	-0.0171	0.0343	0.0343	0.6553
03-OCT-2023	526761	14.54	14.52	0.0014	0.0357	0.0356	0.6801
03-OCT-2023	526773	7.99	8.41	-0.0512	0.0426	0.0426	0.8139
03-OCT-2023	526775	291.70	286.00	0.0197	0.0346	0.0345	0.6591
03-OCT-2023	526783	2350.80	2374.55	-0.0101	0.0355	0.0354	0.6763
03-OCT-2023	526795	3.50	3.50	0.0000	0.0235	0.0234	0.4471
03-OCT-2023	526799	16.17	16.17	0.0000	0.0298	0.0297	0.5674
03-OCT-2023	526813	10.28	9.90	0.0377	0.0302	0.0303	0.5789
03-OCT-2023	526821	449.85	446.70	0.0070	0.0293	0.0292	0.5579
03-OCT-2023	526823	4.62	4.62	0.0000	0.0334	0.0334	0.6381
03-OCT-2023	526827	18.88	18.49	0.0209	0.0388	0.0387	0.7394
03-OCT-2023	526839	13.01	12.78	0.0178	0.0338	0.0338	0.6457
03-OCT-2023	526847	29.00	28.98	0.0007	0.0351	0.0350	0.6687
03-OCT-2023	526851	122.00	116.90	0.0427	0.0381	0.0381	0.7279
03-OCT-2023	526853	80.35	80.50	-0.0019	0.0325	0.0324	0.6190
03-OCT-2023	526859	2.44	2.26	0.0766	0.0351	0.0355	0.6782
03-OCT-2023	526861	57.17	54.45	0.0487	0.0331	0.0332	0.6343
03-OCT-2023	526865	4.19	4.37	-0.0421	0.0359	0.0359	0.6859
03-OCT-2023	526869	13.00	13.10	-0.0077	0.0278	0.0278	0.5311
03-OCT-2023	526871	15.79	16.33	-0.0336	0.0388	0.0388	0.7413
03-OCT-2023	526873	8.41	8.41	0.0000	0.0395	0.0394	0.7527
03-OCT-2023	526877	8.12	8.12	0.0000	0.0108	0.0107	0.2044
03-OCT-2023	526887	1.57	1.50	0.0456	0.0143	0.0147	0.2808
03-OCT-2023	526891	9.51	8.66	0.0936	0.0515	0.0518	0.9896
03-OCT-2023	526899	22.29	21.79	0.0227	0.0328	0.0328	0.6266
03-OCT-2023	526901	73.49	72.24	0.0172	0.0329	0.0329	0.6286
03-OCT-2023	526905	3.43	3.61	-0.0511	0.0338	0.0339	0.6477
03-OCT-2023	526931	82.07	83.41	-0.0162	0.0340	0.0340	0.6496
03-OCT-2023	526935	24.15	23.00	0.0488	0.0286	0.0287	0.5483
03-OCT-2023	526945	89.20	88.29	0.0103	0.0302	0.0301	0.5751
03-OCT-2023	526959	7.75	7.75	0.0000	0.0144	0.0143	0.2732
03-OCT-2023	526961	209.00	199.30	0.0475	0.0342	0.0343	0.6553
03-OCT-2023	526965	79.90	80.50	-0.0075	0.0283	0.0282	0.5388
03-OCT-2023	526967	7.88	7.90	-0.0025	0.0493	0.0491	0.9381
03-OCT-2023	526971	100.45	101.78	-0.0132	0.0299	0.0298	0.5693
03-OCT-2023	526977	8.94	8.94	0.0000	0.0047	0.0047	0.0898
03-OCT-2023	526981	215.65	214.15	0.0070	0.0382	0.0381	0.7279
03-OCT-2023	526983	5.70	5.70	0.0000	0.0200	0.0200	0.3821
03-OCT-2023	527005	366.20	373.65	-0.0201	0.0369	0.0369	0.7050
03-OCT-2023	530025	19.46	18.76	0.0366	0.0303	0.0303	0.5789
03-OCT-2023	530027	3.21	3.23	-0.0062	0.0447	0.0446	0.8521
03-OCT-2023	530035	18.61	19.40	-0.0416	0.0312	0.0312	0.5961
03-OCT-2023	530037	3.77	3.77	0.0000	0.0094	0.0094	0.1796
03-OCT-2023	530043	213.00	213.00	0.0000	0.0277	0.0276	0.5273
03-OCT-2023	530045	21.40	21.14	0.0122	0.0295	0.0295	0.5636
03-OCT-2023	530053	25.03	24.99	0.0016	0.0382	0.0381	0.7279
03-OCT-2023	530055	42.40	41.57	0.0198	0.0196	0.0196	0.3745
03-OCT-2023	530057	10.53	10.74	-0.0197	0.0275	0.0275	0.5254
03-OCT-2023	530063	11.01	11.21	-0.0180	0.0394	0.0394	0.7527
03-OCT-2023	530065	11.50	12.10	-0.0509	0.0337	0.0338	0.6457
03-OCT-2023	530077	182.80	180.80	0.0110	0.0292	0.0292	0.5579
03-OCT-2023	530093	2.52	2.52	0.0000	0.0093	0.0093	0.1777
03-OCT-2023	530095	46.40	44.26	0.0472	0.0390	0.0390	0.7451
03-OCT-2023	530109	2.20	2.22	-0.0090	0.0763	0.0761	1.4539
03-OCT-2023	530111	33.50	33.90	-0.0119	0.0337	0.0337	0.6438
03-OCT-2023	530119	51.68	51.00	0.0132	0.0272	0.0271	0.5177
03-OCT-2023	530125	398.35	400.15	-0.0045	0.0329	0.0328	0.6266
03-OCT-2023	530127	14.25	14.25	0.0000	0.0328	0.0328	0.6266
03-OCT-2023	530129	684.80	700.00	-0.0220	0.0300	0.0300	0.5731
03-OCT-2023	530133	57.36	60.00	-0.0450	0.0332	0.0333	0.6362
03-OCT-2023	530139	40.60	38.77	0.0461	0.0410	0.0410	0.7833
03-OCT-2023	530141	7.10	7.10	0.0000	0.0168	0.0167	0.3191
03-OCT-2023	530145	16.61	15.82	0.0487	0.0339	0.0340	0.6496
03-OCT-2023	530151	26.65	25.80	0.0324	0.0305	0.0305	0.5827
03-OCT-2023	530161	9.45	9.45	0.0000	0.0150	0.0150	0.2866
03-OCT-2023	530163	145.00	138.10	0.0488	0.0320	0.0321	0.6133
03-OCT-2023	530167	26.34	27.18	-0.0314	0.0345	0.0344	0.6572
03-OCT-2023	530169	25.40	25.47	-0.0028	0.0287	0.0286	0.5464
03-OCT-2023	530171	20.84	20.79	0.0024	0.0372	0.0371	0.7088
03-OCT-2023	530173	9.90	9.91	-0.0010	0.0337	0.0336	0.6419
03-OCT-2023	530175	70.40	67.05	0.0488	0.0372	0.0373	0.7126
03-OCT-2023	530177	28.82	28.82	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	530179	4.28	4.28	0.0000	0.0231	0.0231	0.4413
03-OCT-2023	530185	8.93	9.06	-0.0145	0.0302	0.0302	0.5770
03-OCT-2023	530187	2.70	2.65	0.0187	0.0398	0.0397	0.7585
03-OCT-2023	530197	34.33	33.66	0.0197	0.0347	0.0346	0.6610
03-OCT-2023	530201	9.22	8.96	0.0286	0.0323	0.0323	0.6171
03-OCT-2023	530207	21.85	23.00	-0.0513	0.0317	0.0318	0.6075
03-OCT-2023	530213	32.50	31.80	0.0218	0.0238	0.0238	0.4547
03-OCT-2023	530215	146.50	151.40	-0.0329	0.0254	0.0254	0.4853
03-OCT-2023	530217	7.40	7.44	-0.0054	0.0140	0.0140	0.2675
03-OCT-2023	530219	194.25	194.25	0.0000	0.0248	0.0248	0.4738
03-OCT-2023	530231	19.01	19.00	0.0005	0.0271	0.0270	0.5158
03-OCT-2023	530233	123.45	117.75	0.0473	0.0368	0.0368	0.7031
03-OCT-2023	530235	46.01	46.69	-0.0147	0.0325	0.0324	0.6190
03-OCT-2023	530245	151.90	146.00	0.0396	0.0410	0.0410	0.7833
03-OCT-2023	530249	12.39	12.15	0.0196	0.0506	0.0505	0.9648
03-OCT-2023	530251	0.60	0.61	-0.0165	0.0257	0.0257	0.4910
03-OCT-2023	530253	25.55	26.46	-0.0350	0.0317	0.0317	0.6056
03-OCT-2023	530255	6.60	7.12	-0.0758	0.0469	0.0471	0.8998
03-OCT-2023	530259	38.00	36.50	0.0403	0.0383	0.0383	0.7317
03-OCT-2023	530263	0.78	0.79	-0.0127	0.0369	0.0369	0.7050
03-OCT-2023	530265	31.00	30.24	0.0248	0.0346	0.0346	0.6610
03-OCT-2023	530267	21.40	21.50	-0.0047	0.0266	0.0265	0.5063
03-OCT-2023	530271	12.75	12.75	0.0000	0.0351	0.0350	0.6687
03-OCT-2023	530281	13.46	13.46	0.0000	0.0346	0.0345	0.6591
03-OCT-2023	530289	22.85	23.36	-0.0221	0.0319	0.0318	0.6075
03-OCT-2023	530291	12.38	12.32	0.0049	0.0342	0.0341	0.6515
03-OCT-2023	530305	137.90	114.95	0.1820	0.0372	0.0393	0.7508
03-OCT-2023	530309	23.61	23.87	-0.0110	0.0283	0.0283	0.5407
03-OCT-2023	530313	37.67	36.94	0.0196	0.0329	0.0328	0.6266
03-OCT-2023	530315	119.85	121.30	-0.0120	0.0269	0.0268	0.5120
03-OCT-2023	530317	92.34	91.50	0.0091	0.0295	0.0294	0.5617
03-OCT-2023	530331	408.65	413.40	-0.0116	0.0351	0.0350	0.6687
03-OCT-2023	530341	122.95	122.95	0.0000	0.0426	0.0425	0.8120
03-OCT-2023	530357	10.36	10.51	-0.0144	0.0368	0.0367	0.7012
03-OCT-2023	530361	48.00	48.00	0.0000	0.0260	0.0259	0.4948
03-OCT-2023	530369	31.15	29.99	0.0380	0.0377	0.0377	0.7203
03-OCT-2023	530401	82.19	80.58	0.0198	0.0319	0.0318	0.6075
03-OCT-2023	530405	36.30	38.21	-0.0513	0.0388	0.0389	0.7432
03-OCT-2023	530407	8.43	8.31	0.0143	0.0499	0.0498	0.9514
03-OCT-2023	530419	37.87	37.99	-0.0032	0.0338	0.0337	0.6438
03-OCT-2023	530421	11.89	11.66	0.0195	0.0332	0.0331	0.6324
03-OCT-2023	530427	52.22	47.75	0.0895	0.0358	0.0363	0.6935
03-OCT-2023	530429	18.50	18.26	0.0131	0.0438	0.0437	0.8349
03-OCT-2023	530431	104.80	108.50	-0.0347	0.0230	0.0230	0.4394
03-OCT-2023	530433	74.38	74.10	0.0038	0.0329	0.0328	0.6266
03-OCT-2023	530439	9.09	8.66	0.0485	0.0533	0.0533	1.0183
03-OCT-2023	530443	12.45	13.10	-0.0509	0.0373	0.0374	0.7145
03-OCT-2023	530445	1.61	1.55	0.0380	0.0354	0.0354	0.6763
03-OCT-2023	530449	50.60	51.63	-0.0202	0.0409	0.0408	0.7795
03-OCT-2023	530457	6.28	6.40	-0.0189	0.0231	0.0230	0.4394
03-OCT-2023	530459	24.25	24.27	-0.0008	0.0374	0.0373	0.7126
03-OCT-2023	530461	20.17	19.98	0.0095	0.0364	0.0363	0.6935
03-OCT-2023	530469	7.55	7.60	-0.0066	0.0310	0.0309	0.5903
03-OCT-2023	530475	442.70	446.45	-0.0084	0.0368	0.0367	0.7012
03-OCT-2023	530477	105.65	104.85	0.0076	0.0340	0.0339	0.6477
03-OCT-2023	530495	46.30	45.45	0.0185	0.0359	0.0359	0.6859
03-OCT-2023	530499	705.10	719.95	-0.0208	0.0293	0.0292	0.5579
03-OCT-2023	530521	227.45	227.85	-0.0018	0.0321	0.0320	0.6114
03-OCT-2023	530525	39.68	40.48	-0.0200	0.0415	0.0414	0.7909
03-OCT-2023	530533	71.85	70.45	0.0197	0.0310	0.0310	0.5923
03-OCT-2023	530537	22.90	22.90	0.0000	0.0124	0.0124	0.2369
03-OCT-2023	530545	198.95	200.60	-0.0083	0.0333	0.0332	0.6343
03-OCT-2023	530547	20.95	21.37	-0.0198	0.0225	0.0225	0.4299
03-OCT-2023	530557	0.55	0.56	-0.0180	0.0382	0.0382	0.7298
03-OCT-2023	530565	17.64	17.30	0.0195	0.0447	0.0446	0.8521
03-OCT-2023	530571	4.40	4.40	0.0000	0.0426	0.0425	0.8120
03-OCT-2023	530577	26.63	24.11	0.0994	0.0434	0.0439	0.8387
03-OCT-2023	530579	27.03	27.01	0.0007	0.0333	0.0332	0.6343
03-OCT-2023	530581	6.18	6.50	-0.0505	0.0354	0.0355	0.6782
03-OCT-2023	530585	300.95	296.00	0.0166	0.0311	0.0310	0.5923
03-OCT-2023	530589	148.05	144.75	0.0225	0.0290	0.0290	0.5540
03-OCT-2023	530595	5.80	5.67	0.0227	0.0456	0.0455	0.8693
03-OCT-2023	530601	6.04	5.93	0.0184	0.0249	0.0248	0.4738
03-OCT-2023	530609	5.75	5.64	0.0193	0.0321	0.0321	0.6133
03-OCT-2023	530611	0.44	0.44	0.0000	0.0295	0.0294	0.5617
03-OCT-2023	530615	171.40	163.25	0.0487	0.0368	0.0368	0.7031
03-OCT-2023	530617	48.83	48.29	0.0111	0.0368	0.0367	0.7012
03-OCT-2023	530621	88.99	88.90	0.0010	0.0317	0.0316	0.6037
03-OCT-2023	530627	128.25	130.10	-0.0143	0.0270	0.0270	0.5158
03-OCT-2023	530643	207.70	203.65	0.0197	0.0329	0.0328	0.6266
03-OCT-2023	530663	1.60	1.59	0.0063	0.0368	0.0367	0.7012
03-OCT-2023	530665	4.08	4.02	0.0148	0.0208	0.0208	0.3974
03-OCT-2023	530669	15.20	15.49	-0.0189	0.0319	0.0319	0.6094
03-OCT-2023	530675	43.50	41.81	0.0396	0.0347	0.0347	0.6629
03-OCT-2023	530677	76.79	77.93	-0.0147	0.0327	0.0326	0.6228
03-OCT-2023	530683	10.50	10.50	0.0000	0.0072	0.0072	0.1376
03-OCT-2023	530689	60.64	60.44	0.0033	0.0344	0.0343	0.6553
03-OCT-2023	530695	20.00	20.00	0.0000	0.0416	0.0415	0.7929
03-OCT-2023	530697	36.46	36.50	-0.0011	0.0358	0.0357	0.6820
03-OCT-2023	530705	9.40	9.40	0.0000	0.0144	0.0144	0.2751
03-OCT-2023	530709	25.30	26.00	-0.0273	0.0320	0.0320	0.6114
03-OCT-2023	530711	71.69	69.95	0.0246	0.0362	0.0361	0.6897
03-OCT-2023	530713	12.96	13.22	-0.0199	0.0359	0.0359	0.6859
03-OCT-2023	530723	122.90	128.00	-0.0407	0.0350	0.0350	0.6687
03-OCT-2023	530733	7.27	6.95	0.0450	0.0399	0.0400	0.7642
03-OCT-2023	530735	26.50	25.44	0.0408	0.0403	0.0403	0.7699
03-OCT-2023	530741	254.35	242.25	0.0487	0.0343	0.0344	0.6572
03-OCT-2023	530747	12.23	12.00	0.0190	0.0372	0.0371	0.7088
03-OCT-2023	530755	10.44	10.46	-0.0019	0.0333	0.0332	0.6343
03-OCT-2023	530765	19.32	20.00	-0.0346	0.0251	0.0252	0.4814
03-OCT-2023	530771	5.88	6.18	-0.0498	0.0281	0.0283	0.5407
03-OCT-2023	530779	50.99	53.67	-0.0512	0.0321	0.0322	0.6152
03-OCT-2023	530787	38.77	40.81	-0.0513	0.0238	0.0241	0.4604
03-OCT-2023	530789	141.20	143.00	-0.0127	0.0440	0.0439	0.8387
03-OCT-2023	530795	9.13	8.71	0.0471	0.0321	0.0322	0.6152
03-OCT-2023	530797	12.46	13.11	-0.0509	0.0257	0.0259	0.4948
03-OCT-2023	530799	10.51	10.51	0.0000	0.0163	0.0163	0.3114
03-OCT-2023	530805	67.65	70.65	-0.0434	0.0216	0.0217	0.4146
03-OCT-2023	530809	40.00	39.93	0.0018	0.0366	0.0365	0.6973
03-OCT-2023	530815	109.45	107.26	0.0202	0.0377	0.0376	0.7183
03-OCT-2023	530821	14.90	14.81	0.0061	0.0404	0.0403	0.7699
03-OCT-2023	530825	36.82	35.57	0.0345	0.0353	0.0353	0.6744
03-OCT-2023	530829	27.82	27.70	0.0043	0.0331	0.0331	0.6324
03-OCT-2023	530839	4.40	4.55	-0.0335	0.0405	0.0404	0.7718
03-OCT-2023	530845	824.85	810.75	0.0172	0.0342	0.0342	0.6534
03-OCT-2023	530853	75.68	79.49	-0.0491	0.0381	0.0381	0.7279
03-OCT-2023	530855	8.33	8.33	0.0000	0.0028	0.0028	0.0535
03-OCT-2023	530879	126.15	126.05	0.0008	0.0342	0.0342	0.6534
03-OCT-2023	530881	175.00	176.40	-0.0080	0.0302	0.0302	0.5770
03-OCT-2023	530883	8.95	8.73	0.0249	0.0340	0.0339	0.6477
03-OCT-2023	530897	131.55	129.00	0.0196	0.0329	0.0329	0.6286
03-OCT-2023	530899	28.11	29.55	-0.0500	0.0282	0.0283	0.5407
03-OCT-2023	530907	29.80	29.80	0.0000	0.0183	0.0182	0.3477
03-OCT-2023	530909	70.21	66.87	0.0487	0.0259	0.0261	0.4986
03-OCT-2023	530917	6.37	6.37	0.0000	0.0100	0.0100	0.1910
03-OCT-2023	530925	31.44	31.44	0.0000	0.0250	0.0249	0.4757
03-OCT-2023	530929	14.75	14.75	0.0000	0.0183	0.0182	0.3477
03-OCT-2023	530931	8.79	8.38	0.0478	0.0353	0.0353	0.6744
03-OCT-2023	530951	100.20	100.30	-0.0010	0.0306	0.0305	0.5827
03-OCT-2023	530953	216.85	228.25	-0.0512	0.0341	0.0342	0.6534
03-OCT-2023	530959	26.99	26.96	0.0011	0.0281	0.0280	0.5349
03-OCT-2023	530973	53.97	52.00	0.0372	0.0338	0.0338	0.6457
03-OCT-2023	530977	140.55	147.45	-0.0479	0.0346	0.0346	0.6610
03-OCT-2023	530979	26.78	26.40	0.0143	0.0263	0.0263	0.5025
03-OCT-2023	530985	7.74	7.38	0.0476	0.0250	0.0252	0.4814
03-OCT-2023	530991	40.43	40.56	-0.0032	0.0395	0.0394	0.7527
03-OCT-2023	530993	11.27	11.27	0.0000	0.0093	0.0093	0.1777
03-OCT-2023	530997	51.74	52.92	-0.0226	0.0437	0.0436	0.8330
03-OCT-2023	531003	39.40	40.20	-0.0201	0.0308	0.0308	0.5884
03-OCT-2023	531017	14.20	14.90	-0.0481	0.0375	0.0375	0.7164
03-OCT-2023	531025	0.74	0.75	-0.0134	0.0373	0.0372	0.7107
03-OCT-2023	531027	10.11	10.11	0.0000	0.0252	0.0252	0.4814
03-OCT-2023	531029	6.61	6.61	0.0000	0.0036	0.0036	0.0688
03-OCT-2023	531035	34.91	34.23	0.0197	0.0167	0.0168	0.3210
03-OCT-2023	531041	328.70	326.10	0.0079	0.0304	0.0303	0.5789
03-OCT-2023	531043	11.94	11.38	0.0480	0.0311	0.0312	0.5961
03-OCT-2023	531049	10.43	10.96	-0.0496	0.0340	0.0341	0.6515
03-OCT-2023	531051	11.20	11.20	0.0000	0.0238	0.0237	0.4528
03-OCT-2023	531065	4.45	4.45	0.0000	0.0056	0.0056	0.1070
03-OCT-2023	531067	96.15	100.10	-0.0403	0.0324	0.0325	0.6209
03-OCT-2023	531069	864.15	852.70	0.0133	0.0265	0.0264	0.5044
03-OCT-2023	531080	33.50	33.95	-0.0133	0.0455	0.0454	0.8674
03-OCT-2023	531083	6.25	6.25	0.0000	0.0577	0.0576	1.1004
03-OCT-2023	531091	16.00	16.03	-0.0019	0.0378	0.0377	0.7203
03-OCT-2023	531099	5.20	5.20	0.0000	0.0223	0.0223	0.4260
03-OCT-2023	531109	55.40	56.74	-0.0239	0.0339	0.0339	0.6477
03-OCT-2023	531111	28.75	30.00	-0.0426	0.0341	0.0341	0.6515
03-OCT-2023	531112	228.05	219.65	0.0375	0.0345	0.0345	0.6591
03-OCT-2023	531119	33.95	33.29	0.0196	0.0306	0.0305	0.5827
03-OCT-2023	531126	4.24	4.24	0.0000	0.0224	0.0223	0.4260
03-OCT-2023	531127	5.99	6.11	-0.0198	0.1507	0.1503	2.8715
03-OCT-2023	531129	19.55	20.43	-0.0440	0.0291	0.0292	0.5579
03-OCT-2023	531137	0.98	1.00	-0.0202	0.0349	0.0348	0.6649
03-OCT-2023	531144	13.00	12.93	0.0054	0.0285	0.0284	0.5426
03-OCT-2023	531153	8.51	8.50	0.0012	0.0340	0.0339	0.6477
03-OCT-2023	531155	5.23	5.50	-0.0503	0.0282	0.0284	0.5426
03-OCT-2023	531156	19.42	19.45	-0.0015	0.0286	0.0285	0.5445
03-OCT-2023	531157	8.20	8.14	0.0073	0.0325	0.0324	0.6190
03-OCT-2023	531158	14.00	14.35	-0.0247	0.0337	0.0337	0.6438
03-OCT-2023	531161	92.14	90.82	0.0144	0.0298	0.0298	0.5693
03-OCT-2023	531163	45.00	45.00	0.0000	0.0338	0.0337	0.6438
03-OCT-2023	531164	0.54	0.54	0.0000	0.0064	0.0064	0.1223
03-OCT-2023	531168	221.30	217.00	0.0196	0.0206	0.0206	0.3936
03-OCT-2023	531169	64.72	65.21	-0.0075	0.0462	0.0461	0.8807
03-OCT-2023	531173	55.42	57.37	-0.0346	0.0376	0.0376	0.7183
03-OCT-2023	531175	2.28	2.18	0.0449	0.0341	0.0342	0.6534
03-OCT-2023	531176	20.44	21.51	-0.0510	0.0325	0.0327	0.6247
03-OCT-2023	531178	35.29	35.62	-0.0093	0.0329	0.0328	0.6266
03-OCT-2023	531190	16.43	15.65	0.0486	0.0301	0.0302	0.5770
03-OCT-2023	531198	1.70	1.70	0.0000	0.0338	0.0337	0.6438
03-OCT-2023	531199	59.24	60.80	-0.0260	0.0337	0.0337	0.6438
03-OCT-2023	531201	1636.65	1567.05	0.0435	0.0392	0.0392	0.7489
03-OCT-2023	531203	40.74	40.74	0.0000	0.0161	0.0161	0.3076
03-OCT-2023	531205	47.64	46.71	0.0197	0.0458	0.0457	0.8731
03-OCT-2023	531207	2.35	2.35	0.0000	0.0108	0.0108	0.2063
03-OCT-2023	531210	39.91	40.90	-0.0245	0.0313	0.0313	0.5980
03-OCT-2023	531211	7.36	7.36	0.0000	0.0215	0.0215	0.4108
03-OCT-2023	531212	32.77	33.07	-0.0091	0.0360	0.0359	0.6859
03-OCT-2023	531215	191.45	195.05	-0.0186	0.0450	0.0449	0.8578
03-OCT-2023	531216	6.55	6.52	0.0046	0.0407	0.0406	0.7757
03-OCT-2023	531219	3.61	3.80	-0.0513	0.0276	0.0278	0.5311
03-OCT-2023	531221	9.02	9.48	-0.0497	0.0333	0.0334	0.6381
03-OCT-2023	531223	30.21	30.29	-0.0026	0.0333	0.0333	0.6362
03-OCT-2023	531225	38.93	39.16	-0.0059	0.0305	0.0304	0.5808
03-OCT-2023	531227	67.21	64.01	0.0488	0.0370	0.0371	0.7088
03-OCT-2023	531228	9.63	9.45	0.0189	0.0160	0.0160	0.3057
03-OCT-2023	531233	18.95	19.44	-0.0255	0.0356	0.0356	0.6801
03-OCT-2023	531234	95.60	100.60	-0.0510	0.0358	0.0359	0.6859
03-OCT-2023	531235	18.02	18.02	0.0000	0.0255	0.0255	0.4872
03-OCT-2023	531237	109.05	111.25	-0.0200	0.0386	0.0385	0.7355
03-OCT-2023	531240	4.18	4.40	-0.0513	0.0325	0.0326	0.6228
03-OCT-2023	531246	16.50	16.50	0.0000	0.0346	0.0345	0.6591
03-OCT-2023	531252	4.52	4.71	-0.0412	0.0331	0.0331	0.6324
03-OCT-2023	531253	413.10	410.45	0.0064	0.0331	0.0330	0.6305
03-OCT-2023	531254	80.63	81.32	-0.0085	0.0419	0.0418	0.7986
03-OCT-2023	531255	33.23	33.34	-0.0033	0.0418	0.0417	0.7967
03-OCT-2023	531257	20.13	20.23	-0.0050	0.0321	0.0320	0.6114
03-OCT-2023	531259	3.43	3.28	0.0447	0.0341	0.0341	0.6515
03-OCT-2023	531260	376.05	385.00	-0.0235	0.0351	0.0350	0.6687
03-OCT-2023	531265	8.70	8.85	-0.0171	0.0169	0.0169	0.3229
03-OCT-2023	531268	28.44	28.06	0.0135	0.0244	0.0243	0.4643
03-OCT-2023	531272	5.80	5.69	0.0191	0.0111	0.0111	0.2121
03-OCT-2023	531273	3.05	3.08	-0.0098	0.0371	0.0370	0.7069
03-OCT-2023	531274	12.14	12.14	0.0000	0.0231	0.0231	0.4413
03-OCT-2023	531278	52.39	49.44	0.0580	0.0374	0.0375	0.7164
03-OCT-2023	531279	38.99	41.00	-0.0503	0.0331	0.0332	0.6343
03-OCT-2023	531280	6.80	6.80	0.0000	0.0343	0.0342	0.6534
03-OCT-2023	531281	15.25	15.29	-0.0026	0.0419	0.0418	0.7986
03-OCT-2023	531283	9.34	9.31	0.0032	0.0331	0.0330	0.6305
03-OCT-2023	531287	260.10	255.00	0.0198	0.0346	0.0345	0.6591
03-OCT-2023	531288	12.00	12.00	0.0000	0.0312	0.0312	0.5961
03-OCT-2023	531289	112.00	111.90	0.0009	0.0360	0.0359	0.6859
03-OCT-2023	531297	58.31	55.09	0.0568	0.0370	0.0371	0.7088
03-OCT-2023	531300	3.02	3.02	0.0000	0.0326	0.0326	0.6228
03-OCT-2023	531301	44.97	44.97	0.0000	0.0305	0.0304	0.5808
03-OCT-2023	531304	38.01	36.20	0.0488	0.0316	0.0317	0.6056
03-OCT-2023	531306	875.50	882.50	-0.0080	0.0289	0.0288	0.5502
03-OCT-2023	531307	20.40	20.00	0.0198	0.0318	0.0318	0.6075
03-OCT-2023	531310	137.20	139.00	-0.0130	0.0294	0.0294	0.5617
03-OCT-2023	531314	16.30	16.30	0.0000	0.0198	0.0198	0.3783
03-OCT-2023	531319	7.81	7.81	0.0000	0.0284	0.0283	0.5407
03-OCT-2023	531323	10.99	10.81	0.0165	0.0305	0.0304	0.5808
03-OCT-2023	531324	20.76	20.35	0.0199	0.0255	0.0255	0.4872
03-OCT-2023	531327	3.68	3.51	0.0473	0.0297	0.0298	0.5693
03-OCT-2023	531328	0.80	0.79	0.0126	0.0354	0.0353	0.6744
03-OCT-2023	531334	8.77	8.36	0.0479	0.0362	0.0363	0.6935
03-OCT-2023	531337	3.41	3.49	-0.0232	0.0335	0.0335	0.6400
03-OCT-2023	531338	15.36	14.63	0.0487	0.0332	0.0333	0.6362
03-OCT-2023	531340	32.64	33.90	-0.0379	0.0331	0.0332	0.6343
03-OCT-2023	531341	11.90	11.38	0.0447	0.0335	0.0336	0.6419
03-OCT-2023	531346	37.97	37.89	0.0021	0.0358	0.0357	0.6820
03-OCT-2023	531352	24.57	24.57	0.0000	0.0316	0.0315	0.6018
03-OCT-2023	531357	49.30	48.88	0.0086	0.0641	0.0640	1.2227
03-OCT-2023	531359	219.75	210.00	0.0454	0.0384	0.0384	0.7336
03-OCT-2023	531360	18.23	18.23	0.0000	0.0347	0.0346	0.6610
03-OCT-2023	531364	57.60	58.99	-0.0238	0.0354	0.0353	0.6744
03-OCT-2023	531370	30.35	29.00	0.0455	0.0402	0.0402	0.7680
03-OCT-2023	531380	131.70	125.44	0.0487	0.0377	0.0377	0.7203
03-OCT-2023	531381	49.28	50.12	-0.0169	0.0368	0.0367	0.7012
03-OCT-2023	531387	4.75	4.66	0.0191	0.0138	0.0138	0.2636
03-OCT-2023	531390	38.94	39.34	-0.0102	0.0336	0.0335	0.6400
03-OCT-2023	531395	28.84	27.47	0.0487	0.0277	0.0279	0.5330
03-OCT-2023	531396	4.19	4.19	0.0000	0.0322	0.0322	0.6152
03-OCT-2023	531397	15.70	15.72	-0.0013	0.0294	0.0293	0.5598
03-OCT-2023	531398	90.26	90.50	-0.0027	0.0347	0.0346	0.6610
03-OCT-2023	531399	77.47	75.96	0.0197	0.0323	0.0322	0.6152
03-OCT-2023	531402	15.05	15.50	-0.0295	0.0339	0.0338	0.6457
03-OCT-2023	531406	7.90	7.55	0.0453	0.0237	0.0239	0.4566
03-OCT-2023	531409	14.50	13.91	0.0415	0.0317	0.0317	0.6056
03-OCT-2023	531411	1.63	1.60	0.0186	0.0282	0.0282	0.5388
03-OCT-2023	531412	121.30	115.55	0.0486	0.0283	0.0284	0.5426
03-OCT-2023	531413	8.91	8.91	0.0000	0.0300	0.0300	0.5731
03-OCT-2023	531416	32.96	32.32	0.0196	0.0366	0.0365	0.6973
03-OCT-2023	531417	2.54	2.45	0.0361	0.0340	0.0340	0.6496
03-OCT-2023	531420	2.70	2.58	0.0455	0.0211	0.0213	0.4069
03-OCT-2023	531432	10.26	9.79	0.0469	0.0332	0.0333	0.6362
03-OCT-2023	531433	3.08	2.94	0.0465	0.0344	0.0345	0.6591
03-OCT-2023	531436	4.01	3.94	0.0176	0.0243	0.0243	0.4643
03-OCT-2023	531437	26.59	26.66	-0.0026	0.0317	0.0316	0.6037
03-OCT-2023	531444	6.50	6.50	0.0000	0.0293	0.0293	0.5598
03-OCT-2023	531454	23.32	23.99	-0.0283	0.0328	0.0328	0.6266
03-OCT-2023	531456	1.57	1.60	-0.0189	0.0381	0.0380	0.7260
03-OCT-2023	531460	5.52	5.27	0.0463	0.0401	0.0402	0.7680
03-OCT-2023	531465	0.49	0.49	0.0000	0.0115	0.0114	0.2178
03-OCT-2023	531471	12.04	11.47	0.0485	0.0391	0.0392	0.7489
03-OCT-2023	531472	24.32	23.42	0.0377	0.0400	0.0400	0.7642
03-OCT-2023	531489	450.15	461.80	-0.0256	0.0368	0.0368	0.7031
03-OCT-2023	531494	5.96	5.70	0.0446	0.0360	0.0360	0.6878
03-OCT-2023	531496	3.56	3.56	0.0000	0.0281	0.0280	0.5349
03-OCT-2023	531499	7.16	6.88	0.0399	0.0410	0.0410	0.7833
03-OCT-2023	531502	5.65	5.54	0.0197	0.0170	0.0170	0.3248
03-OCT-2023	531503	43.01	42.15	0.0202	0.0386	0.0386	0.7375
03-OCT-2023	531505	49.82	48.85	0.0197	0.0195	0.0195	0.3725
03-OCT-2023	531506	7.00	7.00	0.0000	0.0141	0.0141	0.2694
03-OCT-2023	531509	20.34	19.99	0.0174	0.0354	0.0353	0.6744
03-OCT-2023	531512	8.58	8.47	0.0129	0.0325	0.0324	0.6190
03-OCT-2023	531515	0.54	0.54	0.0000	0.0204	0.0203	0.3878
03-OCT-2023	531518	0.48	0.46	0.0426	0.1278	0.1275	2.4359
03-OCT-2023	531521	6.01	6.01	0.0000	0.0065	0.0065	0.1242
03-OCT-2023	531525	25.21	26.50	-0.0499	0.0432	0.0432	0.8253
03-OCT-2023	531529	6.36	6.06	0.0483	0.0302	0.0303	0.5789
03-OCT-2023	531533	65.00	67.99	-0.0450	0.0350	0.0350	0.6687
03-OCT-2023	531539	20.70	19.85	0.0419	0.0430	0.0429	0.8196
03-OCT-2023	531540	138.30	138.50	-0.0014	0.0343	0.0342	0.6534
03-OCT-2023	531541	2.67	2.78	-0.0404	0.0350	0.0351	0.6706
03-OCT-2023	531550	158.65	161.85	-0.0200	0.0364	0.0363	0.6935
03-OCT-2023	531552	19.53	19.05	0.0249	0.0414	0.0413	0.7890
03-OCT-2023	531553	9.40	8.96	0.0479	0.0289	0.0291	0.5560
03-OCT-2023	531560	30.00	30.00	0.0000	0.0232	0.0231	0.4413
03-OCT-2023	531568	2.07	2.07	0.0000	0.0190	0.0190	0.3630
03-OCT-2023	531569	108.75	107.75	0.0092	0.0364	0.0363	0.6935
03-OCT-2023	531574	3.23	3.39	-0.0483	0.0331	0.0332	0.6343
03-OCT-2023	531578	5.34	5.19	0.0285	0.0380	0.0380	0.7260
03-OCT-2023	531582	18.27	18.63	-0.0195	0.0366	0.0366	0.6992
03-OCT-2023	531583	14.69	15.20	-0.0341	0.0309	0.0309	0.5903
03-OCT-2023	531585	6.50	6.48	0.0031	0.0306	0.0305	0.5827
03-OCT-2023	531591	9.90	9.97	-0.0070	0.0308	0.0308	0.5884
03-OCT-2023	531592	3.96	3.97	-0.0025	0.0317	0.0316	0.6037
03-OCT-2023	531594	14.55	15.06	-0.0345	0.0373	0.0373	0.7126
03-OCT-2023	531600	78.90	83.00	-0.0507	0.0288	0.0290	0.5540
03-OCT-2023	531608	125.70	131.80	-0.0474	0.0308	0.0309	0.5903
03-OCT-2023	531609	210.00	210.00	0.0000	0.0346	0.0345	0.6591
03-OCT-2023	531613	2.29	2.29	0.0000	0.0333	0.0332	0.6343
03-OCT-2023	531616	69.39	72.90	-0.0493	0.0390	0.0391	0.7470
03-OCT-2023	531626	4.20	4.12	0.0192	0.0396	0.0395	0.7546
03-OCT-2023	531628	15.86	15.55	0.0197	0.0169	0.0169	0.3229
03-OCT-2023	531635	71.25	71.25	0.0000	0.0262	0.0261	0.4986
03-OCT-2023	531637	574.80	578.30	-0.0061	0.0282	0.0282	0.5388
03-OCT-2023	531638	154.10	156.75	-0.0171	0.0305	0.0305	0.5827
03-OCT-2023	531640	11.65	12.23	-0.0486	0.0157	0.0161	0.3076
03-OCT-2023	531644	13.55	12.93	0.0468	0.0278	0.0280	0.5349
03-OCT-2023	531650	1.82	1.76	0.0335	0.0113	0.0115	0.2197
03-OCT-2023	531651	77.51	77.51	0.0000	0.0286	0.0285	0.5445
03-OCT-2023	531652	35.03	35.03	0.0000	0.0306	0.0305	0.5827
03-OCT-2023	531658	20.41	20.41	0.0000	0.0257	0.0256	0.4891
03-OCT-2023	531661	10.56	10.50	0.0057	0.0343	0.0342	0.6534
03-OCT-2023	531663	1.29	1.35	-0.0455	0.0200	0.0202	0.3859
03-OCT-2023	531667	38.56	38.31	0.0065	0.0377	0.0376	0.7183
03-OCT-2023	531668	4.30	4.38	-0.0184	0.0415	0.0415	0.7929
03-OCT-2023	531671	2.55	2.43	0.0482	0.0272	0.0273	0.5216
03-OCT-2023	531672	19.87	19.36	0.0260	0.0327	0.0326	0.6228
03-OCT-2023	531673	12.08	12.05	0.0025	0.0324	0.0324	0.6190
03-OCT-2023	531676	10.26	10.80	-0.0513	0.0271	0.0273	0.5216
03-OCT-2023	531677	40.90	40.90	0.0000	0.0139	0.0139	0.2656
03-OCT-2023	531680	5.00	5.23	-0.0450	0.0292	0.0293	0.5598
03-OCT-2023	531681	0.63	0.62	0.0160	0.0309	0.0309	0.5903
03-OCT-2023	531686	2.54	2.54	0.0000	0.0180	0.0180	0.3439
03-OCT-2023	531688	73.09	69.73	0.0471	0.0353	0.0353	0.6744
03-OCT-2023	531692	1.52	1.52	0.0000	0.0211	0.0210	0.4012
03-OCT-2023	531694	11.29	10.55	0.0678	0.0408	0.0410	0.7833
03-OCT-2023	531716	1.20	1.19	0.0084	0.0509	0.0508	0.9705
03-OCT-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	531726	178.70	180.75	-0.0114	0.0302	0.0301	0.5751
03-OCT-2023	531727	82.84	83.88	-0.0125	0.0328	0.0328	0.6266
03-OCT-2023	531735	24.15	24.15	0.0000	0.0150	0.0150	0.2866
03-OCT-2023	531737	0.66	0.65	0.0153	0.0149	0.0149	0.2847
03-OCT-2023	531738	0.03	0.03	0.0000	0.3682	0.3673	7.0173
03-OCT-2023	531739	9.71	9.31	0.0421	0.0286	0.0287	0.5483
03-OCT-2023	531743	24.86	24.86	0.0000	0.0097	0.0096	0.1834
03-OCT-2023	531744	45.28	45.30	-0.0004	0.0383	0.0382	0.7298
03-OCT-2023	531752	0.80	0.81	-0.0124	0.0336	0.0335	0.6400
03-OCT-2023	531758	7.90	7.90	0.0000	0.0313	0.0312	0.5961
03-OCT-2023	531762	17.15	18.05	-0.0511	0.0431	0.0431	0.8234
03-OCT-2023	531769	2.78	2.92	-0.0491	0.0194	0.0196	0.3745
03-OCT-2023	531771	41.05	40.00	0.0259	0.0216	0.0216	0.4127
03-OCT-2023	531775	0.64	0.64	0.0000	0.0095	0.0095	0.1815
03-OCT-2023	531778	20.67	20.00	0.0330	0.0349	0.0349	0.6668
03-OCT-2023	531779	21.72	21.00	0.0337	0.0284	0.0285	0.5445
03-OCT-2023	531780	19.79	19.72	0.0035	0.0300	0.0299	0.5712
03-OCT-2023	531784	1.81	1.76	0.0280	0.0375	0.0374	0.7145
03-OCT-2023	531797	12.79	12.79	0.0000	0.0133	0.0133	0.2541
03-OCT-2023	531802	25.27	25.61	-0.0134	0.0403	0.0402	0.7680
03-OCT-2023	531810	90.72	92.64	-0.0209	0.0299	0.0299	0.5712
03-OCT-2023	531812	0.90	0.86	0.0455	0.0319	0.0320	0.6114
03-OCT-2023	531813	74.65	76.99	-0.0309	0.0333	0.0333	0.6362
03-OCT-2023	531814	10.26	9.99	0.0267	0.0352	0.0352	0.6725
03-OCT-2023	531819	21.32	21.32	0.0000	0.0125	0.0125	0.2388
03-OCT-2023	531821	78.95	75.37	0.0464	0.0329	0.0330	0.6305
03-OCT-2023	531822	64.00	65.99	-0.0306	0.0423	0.0423	0.8081
03-OCT-2023	531825	12.00	12.00	0.0000	0.0039	0.0039	0.0745
03-OCT-2023	531832	8.60	8.20	0.0476	0.0316	0.0317	0.6056
03-OCT-2023	531834	7.20	6.87	0.0469	0.0393	0.0393	0.7508
03-OCT-2023	531841	15.90	15.90	0.0000	0.0334	0.0333	0.6362
03-OCT-2023	531842	39.13	38.10	0.0267	0.0328	0.0327	0.6247
03-OCT-2023	531846	18.45	17.58	0.0483	0.0317	0.0318	0.6075
03-OCT-2023	531847	823.90	801.80	0.0272	0.0234	0.0235	0.4490
03-OCT-2023	531859	90.52	88.75	0.0197	0.0361	0.0360	0.6878
03-OCT-2023	531861	36.41	36.99	-0.0158	0.0309	0.0309	0.5903
03-OCT-2023	531862	107.05	108.35	-0.0121	0.0218	0.0217	0.4146
03-OCT-2023	531867	5.90	5.91	-0.0017	0.0423	0.0422	0.8062
03-OCT-2023	531869	18.93	18.61	0.0170	0.0223	0.0223	0.4260
03-OCT-2023	531870	16.84	17.72	-0.0509	0.0371	0.0372	0.7107
03-OCT-2023	531878	9.24	8.44	0.0906	0.0510	0.0513	0.9801
03-OCT-2023	531881	26.41	26.41	0.0000	0.0354	0.0353	0.6744
03-OCT-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
03-OCT-2023	531887	12.60	12.60	0.0000	0.0120	0.0120	0.2293
03-OCT-2023	531888	128.95	130.00	-0.0081	0.0359	0.0358	0.6840
03-OCT-2023	531889	342.00	345.80	-0.0110	0.0310	0.0310	0.5923
03-OCT-2023	531893	0.85	0.84	0.0118	0.0372	0.0371	0.7088
03-OCT-2023	531900	21.25	20.99	0.0123	0.0391	0.0390	0.7451
03-OCT-2023	531902	23.04	22.29	0.0331	0.0428	0.0428	0.8177
03-OCT-2023	531909	3.64	3.71	-0.0190	0.0353	0.0353	0.6744
03-OCT-2023	531910	37.31	36.58	0.0198	0.0321	0.0320	0.6114
03-OCT-2023	531911	24.66	24.66	0.0000	0.0297	0.0296	0.5655
03-OCT-2023	531913	8.65	8.60	0.0058	0.0352	0.0351	0.6706
03-OCT-2023	531917	1.11	1.06	0.0461	0.0292	0.0293	0.5598
03-OCT-2023	531918	6.89	6.89	0.0000	0.0142	0.0142	0.2713
03-OCT-2023	531923	50.67	49.69	0.0195	0.0350	0.0349	0.6668
03-OCT-2023	531925	1.33	1.30	0.0228	0.0304	0.0304	0.5808
03-OCT-2023	531928	9.50	9.45	0.0053	0.0162	0.0162	0.3095
03-OCT-2023	531929	5.14	5.27	-0.0250	0.0401	0.0400	0.7642
03-OCT-2023	531930	24.40	24.40	0.0000	0.0345	0.0344	0.6572
03-OCT-2023	531931	134.65	132.85	0.0135	0.0332	0.0331	0.6324
03-OCT-2023	531944	23.67	23.21	0.0196	0.0221	0.0220	0.4203
03-OCT-2023	531946	8.75	8.75	0.0000	0.0101	0.0100	0.1910
03-OCT-2023	531950	3.58	3.68	-0.0275	0.0349	0.0349	0.6668
03-OCT-2023	531952	54.82	51.38	0.0648	0.0288	0.0291	0.5560
03-OCT-2023	531959	10.02	10.30	-0.0276	0.0260	0.0260	0.4967
03-OCT-2023	531960	1.94	1.97	-0.0153	0.0244	0.0244	0.4662
03-OCT-2023	531962	30.55	29.35	0.0401	0.0352	0.0352	0.6725
03-OCT-2023	531968	17.42	17.42	0.0000	0.0305	0.0305	0.5827
03-OCT-2023	531977	5.15	5.30	-0.0287	0.0312	0.0312	0.5961
03-OCT-2023	531979	42.32	41.67	0.0155	0.0249	0.0248	0.4738
03-OCT-2023	531980	10.91	10.91	0.0000	0.0220	0.0219	0.4184
03-OCT-2023	531982	65.90	54.92	0.1823	0.0363	0.0384	0.7336
03-OCT-2023	531989	16.42	16.42	0.0000	0.0175	0.0175	0.3343
03-OCT-2023	531991	0.80	0.79	0.0126	0.0304	0.0304	0.5808
03-OCT-2023	531994	93.91	92.07	0.0198	0.0274	0.0274	0.5235
03-OCT-2023	531996	6.89	6.96	-0.0101	0.0319	0.0318	0.6075
03-OCT-2023	531997	5.23	5.23	0.0000	0.0119	0.0119	0.2273
03-OCT-2023	532001	39.35	34.00	0.1461	0.0437	0.0448	0.8559
03-OCT-2023	532005	60.58	60.05	0.0088	0.0419	0.0418	0.7986
03-OCT-2023	532007	16.80	16.80	0.0000	0.0291	0.0290	0.5540
03-OCT-2023	532011	269.25	256.45	0.0487	0.0288	0.0289	0.5521
03-OCT-2023	532015	4.30	4.43	-0.0298	0.0387	0.0386	0.7375
03-OCT-2023	532016	34.20	32.58	0.0485	0.0163	0.0167	0.3191
03-OCT-2023	532022	15.18	15.63	-0.0292	0.0354	0.0353	0.6744
03-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
03-OCT-2023	532035	16.38	17.10	-0.0430	0.0338	0.0338	0.6457
03-OCT-2023	532039	54.98	55.48	-0.0091	0.0270	0.0269	0.5139
03-OCT-2023	532041	5.75	5.75	0.0000	0.0456	0.0455	0.8693
03-OCT-2023	532042	32.00	32.20	-0.0062	0.0344	0.0343	0.6553
03-OCT-2023	532053	78.15	77.99	0.0020	0.0388	0.0387	0.7394
03-OCT-2023	532056	18.04	18.04	0.0000	0.0317	0.0316	0.6037
03-OCT-2023	532057	124.00	125.00	-0.0080	0.0392	0.0391	0.7470
03-OCT-2023	532067	775.60	785.80	-0.0131	0.0325	0.0325	0.6209
03-OCT-2023	532070	146.00	149.15	-0.0213	0.0354	0.0354	0.6763
03-OCT-2023	532072	0.39	0.38	0.0260	0.0000	0.0018	0.0344
03-OCT-2023	532078	21.89	21.89	0.0000	0.0164	0.0163	0.3114
03-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
03-OCT-2023	532090	2.02	2.05	-0.0147	0.0306	0.0305	0.5827
03-OCT-2023	532092	4.06	3.99	0.0174	0.0402	0.0401	0.7661
03-OCT-2023	532100	7.94	8.35	-0.0503	0.0577	0.0577	1.1024
03-OCT-2023	532102	35.09	35.50	-0.0116	0.0328	0.0327	0.6247
03-OCT-2023	532113	3.99	4.14	-0.0369	0.0383	0.0383	0.7317
03-OCT-2023	532123	11.81	12.10	-0.0243	0.0349	0.0349	0.6668
03-OCT-2023	532124	11.36	11.60	-0.0209	0.0340	0.0340	0.6496
03-OCT-2023	532139	1.16	1.16	0.0000	0.0074	0.0074	0.1414
03-OCT-2023	532140	26.67	25.40	0.0488	0.0428	0.0429	0.8196
03-OCT-2023	532145	11.69	11.31	0.0330	0.0378	0.0377	0.7203
03-OCT-2023	532154	0.55	0.56	-0.0180	0.1259	0.1256	2.3996
03-OCT-2023	532159	15.09	14.80	0.0194	0.0372	0.0371	0.7088
03-OCT-2023	532160	10.90	10.78	0.0111	0.0278	0.0277	0.5292
03-OCT-2023	532164	12.07	12.70	-0.0509	0.0373	0.0374	0.7145
03-OCT-2023	532167	20.80	20.80	0.0000	0.0136	0.0135	0.2579
03-OCT-2023	532183	21.80	21.38	0.0195	0.0346	0.0346	0.6610
03-OCT-2023	532217	18.42	18.79	-0.0199	0.0459	0.0458	0.8750
03-OCT-2023	532230	80.61	81.82	-0.0149	0.0235	0.0235	0.4490
03-OCT-2023	532262	1259.95	1200.00	0.0488	0.0279	0.0280	0.5349
03-OCT-2023	532271	2.60	2.65	-0.0190	0.0400	0.0400	0.7642
03-OCT-2023	532275	0.71	0.70	0.0142	0.0190	0.0190	0.3630
03-OCT-2023	532284	37.69	37.11	0.0155	0.0284	0.0283	0.5407
03-OCT-2023	532304	34.60	35.30	-0.0200	0.0325	0.0325	0.6209
03-OCT-2023	532315	8.70	8.79	-0.0103	0.0395	0.0394	0.7527
03-OCT-2023	532320	17.14	16.52	0.0368	0.0417	0.0417	0.7967
03-OCT-2023	532323	51.28	50.63	0.0128	0.0263	0.0263	0.5025
03-OCT-2023	532329	646.45	663.80	-0.0265	0.0371	0.0370	0.7069
03-OCT-2023	532333	52.99	50.59	0.0463	0.0342	0.0343	0.6553
03-OCT-2023	532334	40.50	39.35	0.0288	0.0347	0.0347	0.6629
03-OCT-2023	532336	0.76	0.76	0.0000	0.0113	0.0113	0.2159
03-OCT-2023	532340	3.42	3.60	-0.0513	0.0481	0.0481	0.9189
03-OCT-2023	532344	197.90	194.10	0.0194	0.0365	0.0364	0.6954
03-OCT-2023	532350	3.33	3.18	0.0461	0.0363	0.0364	0.6954
03-OCT-2023	532354	8.27	8.43	-0.0192	0.0423	0.0422	0.8062
03-OCT-2023	532355	6.25	5.96	0.0475	0.0388	0.0389	0.7432
03-OCT-2023	532359	0.86	0.90	-0.0455	0.0280	0.0281	0.5368
03-OCT-2023	532362	100.55	83.80	0.1822	0.0353	0.0375	0.7164
03-OCT-2023	532373	27.49	26.19	0.0484	0.0348	0.0349	0.6668
03-OCT-2023	532378	2.49	2.49	0.0000	0.0195	0.0194	0.3706
03-OCT-2023	532379	5.12	5.38	-0.0495	0.0399	0.0399	0.7623
03-OCT-2023	532380	13.21	13.16	0.0038	0.0376	0.0375	0.7164
03-OCT-2023	532384	167.00	173.55	-0.0385	0.0269	0.0269	0.5139
03-OCT-2023	532397	7.98	7.99	-0.0013	0.0327	0.0326	0.6228
03-OCT-2023	532402	7.78	7.68	0.0129	0.0370	0.0370	0.7069
03-OCT-2023	532403	4.76	4.76	0.0000	0.0258	0.0258	0.4929
03-OCT-2023	532404	49.13	47.38	0.0363	0.0290	0.0290	0.5540
03-OCT-2023	532406	270.80	251.60	0.0735	0.0366	0.0368	0.7031
03-OCT-2023	532407	88.24	88.18	0.0007	0.0303	0.0302	0.5770
03-OCT-2023	532410	30.73	29.99	0.0244	0.0320	0.0320	0.6114
03-OCT-2023	532425	16.00	15.24	0.0487	0.0390	0.0390	0.7451
03-OCT-2023	532435	77.75	83.44	-0.0706	0.0273	0.0277	0.5292
03-OCT-2023	532444	1.50	1.50	0.0000	0.0367	0.0366	0.6992
03-OCT-2023	532455	19.78	19.78	0.0000	0.0370	0.0369	0.7050
03-OCT-2023	532459	66.16	67.30	-0.0171	0.0345	0.0344	0.6572
03-OCT-2023	532467	122.10	124.20	-0.0171	0.0317	0.0316	0.6037
03-OCT-2023	532468	15217.30	15207.00	0.0007	0.0185	0.0184	0.3515
03-OCT-2023	532470	13.73	13.73	0.0000	0.0195	0.0194	0.3706
03-OCT-2023	532485	402.65	403.00	-0.0009	0.0138	0.0138	0.2636
03-OCT-2023	532503	807.90	821.40	-0.0166	0.0194	0.0194	0.3706
03-OCT-2023	532645	2.75	2.89	-0.0497	0.0497	0.0497	0.9495
03-OCT-2023	532656	7.35	7.47	-0.0162	0.0284	0.0284	0.5426
03-OCT-2023	532676	8.48	8.52	-0.0047	0.0369	0.0368	0.7031
03-OCT-2023	532701	8.64	8.40	0.0282	0.0347	0.0346	0.6610
03-OCT-2023	532723	29.91	31.48	-0.0512	0.0443	0.0443	0.8464
03-OCT-2023	532742	6316.60	6350.50	-0.0054	0.0179	0.0178	0.3401
03-OCT-2023	532744	11.86	11.74	0.0102	0.0332	0.0332	0.6343
03-OCT-2023	532745	45.12	47.49	-0.0512	0.0364	0.0365	0.6973
03-OCT-2023	532766	1.45	1.52	-0.0471	0.0355	0.0356	0.6801
03-OCT-2023	532806	38.00	38.50	-0.0131	0.0357	0.0357	0.6820
03-OCT-2023	532820	6.11	6.09	0.0033	0.0353	0.0352	0.6725
03-OCT-2023	532825	11.03	10.82	0.0192	0.0299	0.0298	0.5693
03-OCT-2023	532829	173.90	172.95	0.0055	0.0317	0.0316	0.6037
03-OCT-2023	532855	88.24	89.60	-0.0153	0.0424	0.0423	0.8081
03-OCT-2023	532879	141.20	142.00	-0.0056	0.0369	0.0368	0.7031
03-OCT-2023	532893	60.26	60.53	-0.0045	0.0251	0.0250	0.4776
03-OCT-2023	532911	7.36	7.37	-0.0014	0.0148	0.0148	0.2828
03-OCT-2023	532918	24.75	24.77	-0.0008	0.0246	0.0245	0.4681
03-OCT-2023	532933	38.96	37.60	0.0355	0.0312	0.0312	0.5961
03-OCT-2023	532957	41.69	40.88	0.0196	0.0331	0.0331	0.6324
03-OCT-2023	532975	6.58	6.58	0.0000	0.0301	0.0300	0.5731
03-OCT-2023	532985	70.98	70.87	0.0016	0.0071	0.0071	0.1356
03-OCT-2023	532992	25.92	25.72	0.0077	0.0349	0.0348	0.6649
03-OCT-2023	533014	41.92	41.97	-0.0012	0.0301	0.0301	0.5751
03-OCT-2023	533018	3025.00	2929.00	0.0323	0.2750	0.2743	5.2405
03-OCT-2023	533019	1032.95	1048.90	-0.0153	0.0433	0.0432	0.8253
03-OCT-2023	533056	49.62	49.17	0.0091	0.0320	0.0319	0.6094
03-OCT-2023	533078	30.00	30.00	0.0000	0.0176	0.0175	0.3343
03-OCT-2023	533095	5444.65	5379.80	0.0120	0.0192	0.0191	0.3649
03-OCT-2023	533101	175.65	174.55	0.0063	0.0354	0.0353	0.6744
03-OCT-2023	533108	26.80	26.51	0.0109	0.0349	0.0348	0.6649
03-OCT-2023	533110	14.25	13.86	0.0277	0.0480	0.0479	0.9151
03-OCT-2023	533149	9.50	9.24	0.0277	0.0396	0.0395	0.7546
03-OCT-2023	533167	38.11	36.30	0.0487	0.0309	0.0311	0.5942
03-OCT-2023	533170	169.95	171.75	-0.0105	0.0315	0.0314	0.5999
03-OCT-2023	533202	3.64	3.47	0.0478	0.0361	0.0362	0.6916
03-OCT-2023	533212	101.25	101.05	0.0020	0.0371	0.0370	0.7069
03-OCT-2023	533268	3.49	3.55	-0.0170	0.0309	0.0309	0.5903
03-OCT-2023	533285	52.68	53.84	-0.0218	0.0342	0.0342	0.6534
03-OCT-2023	533289	58.49	56.97	0.0263	0.0333	0.0332	0.6343
03-OCT-2023	533315	26.99	27.54	-0.0202	0.0384	0.0384	0.7336
03-OCT-2023	533407	23.30	23.00	0.0130	0.0348	0.0347	0.6629
03-OCT-2023	533427	31.98	30.95	0.0327	0.0444	0.0444	0.8483
03-OCT-2023	533477	610.75	595.65	0.0250	0.0260	0.0260	0.4967
03-OCT-2023	533602	4.23	3.96	0.0660	0.0304	0.0306	0.5846
03-OCT-2023	533608	118.00	116.95	0.0089	0.0327	0.0327	0.6247
03-OCT-2023	533896	20.25	20.00	0.0124	0.0420	0.0419	0.8005
03-OCT-2023	534060	1.72	1.72	0.0000	0.0344	0.0343	0.6553
03-OCT-2023	534063	60.45	63.60	-0.0508	0.0264	0.0266	0.5082
03-OCT-2023	534064	28.86	29.45	-0.0202	0.0334	0.0334	0.6381
03-OCT-2023	534190	3.38	3.45	-0.0205	0.0324	0.0323	0.6171
03-OCT-2023	534338	39.50	39.00	0.0127	0.0291	0.0290	0.5540
03-OCT-2023	534422	5.46	5.50	-0.0073	0.0390	0.0389	0.7432
03-OCT-2023	534612	29.33	28.76	0.0196	0.0359	0.0358	0.6840
03-OCT-2023	534618	1401.70	1277.10	0.0931	0.0311	0.0317	0.6056
03-OCT-2023	534623	22.02	22.50	-0.0216	0.0293	0.0293	0.5598
03-OCT-2023	534639	23.10	23.10	0.0000	0.0299	0.0298	0.5693
03-OCT-2023	534691	16.98	17.75	-0.0443	0.0313	0.0313	0.5980
03-OCT-2023	534731	0.99	0.98	0.0102	0.0278	0.0277	0.5292
03-OCT-2023	534732	32.38	33.61	-0.0373	0.0363	0.0363	0.6935
03-OCT-2023	534733	10.73	10.52	0.0198	0.0364	0.0364	0.6954
03-OCT-2023	534741	1.03	1.06	-0.0287	0.0311	0.0311	0.5942
03-OCT-2023	534755	0.72	0.69	0.0426	0.0364	0.0364	0.6954
03-OCT-2023	534796	38.39	37.64	0.0197	0.0343	0.0342	0.6534
03-OCT-2023	534920	1.62	1.62	0.0000	0.0091	0.0090	0.1719
03-OCT-2023	535136	598.50	593.00	0.0092	0.0304	0.0303	0.5789
03-OCT-2023	535204	3.33	3.27	0.0182	0.0408	0.0407	0.7776
03-OCT-2023	535205	3.29	3.43	-0.0417	0.0382	0.0382	0.7298
03-OCT-2023	535267	8.22	8.51	-0.0347	0.0448	0.0447	0.8540
03-OCT-2023	535276	708.37	711.31	-0.0041	0.0059	0.0059	0.1127
03-OCT-2023	535387	38.58	39.36	-0.0200	0.0245	0.0245	0.4681
03-OCT-2023	535431	1.36	1.37	-0.0073	0.0387	0.0386	0.7375
03-OCT-2023	535566	147.75	145.75	0.0136	0.0354	0.0353	0.6744
03-OCT-2023	535620	131.45	125.20	0.0487	0.0348	0.0349	0.6668
03-OCT-2023	535621	93.18	97.95	-0.0499	0.0303	0.0305	0.5827
03-OCT-2023	535657	15.27	15.56	-0.0188	0.0380	0.0380	0.7260
03-OCT-2023	535667	30.25	30.44	-0.0063	0.0334	0.0333	0.6362
03-OCT-2023	535693	44.98	45.32	-0.0075	0.0327	0.0327	0.6247
03-OCT-2023	535694	1.23	1.20	0.0247	0.0130	0.0131	0.2503
03-OCT-2023	535719	70.96	68.50	0.0353	0.0345	0.0345	0.6591
03-OCT-2023	535730	1.21	1.20	0.0083	0.0509	0.0508	0.9705
03-OCT-2023	536073	23.72	23.66	0.0025	0.0130	0.0130	0.2484
03-OCT-2023	536128	0.39	0.38	0.0260	0.0163	0.0163	0.3114
03-OCT-2023	536264	405.85	424.95	-0.0460	0.0325	0.0326	0.6228
03-OCT-2023	536493	450.00	450.55	-0.0012	0.0224	0.0224	0.4280
03-OCT-2023	536565	8.90	9.07	-0.0189	0.0300	0.0299	0.5712
03-OCT-2023	536659	17.32	16.90	0.0245	0.0364	0.0364	0.6954
03-OCT-2023	536672	5.90	5.92	-0.0034	0.0290	0.0289	0.5521
03-OCT-2023	536709	22.01	22.00	0.0005	0.0359	0.0358	0.6840
03-OCT-2023	536846	35.02	35.02	0.0000	0.0353	0.0352	0.6725
03-OCT-2023	536868	10.62	10.60	0.0019	0.0286	0.0285	0.5445
03-OCT-2023	536965	5.79	5.79	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	536974	24.93	25.79	-0.0339	0.0275	0.0275	0.5254
03-OCT-2023	537069	19.44	18.42	0.0539	0.0379	0.0380	0.7260
03-OCT-2023	537253	52.77	52.50	0.0051	0.0302	0.0301	0.5751
03-OCT-2023	537254	3.38	3.52	-0.0406	0.0346	0.0347	0.6629
03-OCT-2023	537259	658.25	672.45	-0.0213	0.0286	0.0286	0.5464
03-OCT-2023	537326	51.50	49.05	0.0487	0.0368	0.0369	0.7050
03-OCT-2023	537392	14.35	13.71	0.0456	0.0368	0.0369	0.7050
03-OCT-2023	537524	0.66	0.68	-0.0299	0.0301	0.0301	0.5751
03-OCT-2023	537536	107.45	107.95	-0.0046	0.0342	0.0341	0.6515
03-OCT-2023	537707	22.03	23.18	-0.0509	0.0323	0.0324	0.6190
03-OCT-2023	537709	7.57	7.67	-0.0131	0.0345	0.0344	0.6572
03-OCT-2023	537750	155.00	155.35	-0.0023	0.0244	0.0243	0.4643
03-OCT-2023	537766	4.67	4.49	0.0393	0.0351	0.0351	0.6706
03-OCT-2023	537800	3.90	3.96	-0.0153	0.0377	0.0376	0.7183
03-OCT-2023	537838	0.57	0.57	0.0000	0.0082	0.0082	0.1567
03-OCT-2023	537839	72.49	72.00	0.0068	0.0344	0.0344	0.6572
03-OCT-2023	537840	34.00	34.00	0.0000	0.0298	0.0297	0.5674
03-OCT-2023	537985	36.71	35.97	0.0204	0.0373	0.0373	0.7126
03-OCT-2023	538081	5.13	5.12	0.0020	0.0341	0.0340	0.6496
03-OCT-2023	538092	78.62	78.69	-0.0009	0.0284	0.0283	0.5407
03-OCT-2023	538119	39.79	38.69	0.0280	0.0340	0.0340	0.6496
03-OCT-2023	538180	0.66	0.69	-0.0445	0.0290	0.0291	0.5560
03-OCT-2023	538212	0.73	0.74	-0.0136	0.0342	0.0342	0.6534
03-OCT-2023	538273	39.81	41.90	-0.0512	0.0341	0.0342	0.6534
03-OCT-2023	538351	5.10	4.94	0.0319	0.0382	0.0382	0.7298
03-OCT-2023	538382	200.00	199.65	0.0018	0.0341	0.0340	0.6496
03-OCT-2023	538395	57.37	59.94	-0.0438	0.0315	0.0316	0.6037
03-OCT-2023	538401	100.62	100.00	0.0062	0.0390	0.0389	0.7432
03-OCT-2023	538402	75.00	75.38	-0.0051	0.0398	0.0397	0.7585
03-OCT-2023	538422	0.34	0.33	0.0299	0.0324	0.0324	0.6190
03-OCT-2023	538433	0.49	0.51	-0.0400	0.0231	0.0232	0.4432
03-OCT-2023	538446	204.00	202.10	0.0094	0.0218	0.0218	0.4165
03-OCT-2023	538451	68.00	71.54	-0.0507	0.0314	0.0315	0.6018
03-OCT-2023	538452	26.98	26.46	0.0195	0.0306	0.0306	0.5846
03-OCT-2023	538464	3.46	3.30	0.0473	0.0370	0.0370	0.7069
03-OCT-2023	538465	48.25	45.96	0.0486	0.0239	0.0241	0.4604
03-OCT-2023	538476	34.12	34.06	0.0018	0.0353	0.0353	0.6744
03-OCT-2023	538521	24.90	24.20	0.0285	0.0186	0.0187	0.3573
03-OCT-2023	538537	0.61	0.64	-0.0480	0.0280	0.0282	0.5388
03-OCT-2023	538539	49.37	48.41	0.0196	0.0405	0.0404	0.7718
03-OCT-2023	538540	0.90	0.86	0.0455	0.0410	0.0410	0.7833
03-OCT-2023	538541	9.50	9.50	0.0000	0.0083	0.0083	0.1586
03-OCT-2023	538542	5.89	6.19	-0.0497	0.0436	0.0436	0.8330
03-OCT-2023	538546	106.45	106.15	0.0028	0.0488	0.0487	0.9304
03-OCT-2023	538556	86.00	85.00	0.0117	0.0154	0.0153	0.2923
03-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
03-OCT-2023	538564	255.90	254.10	0.0071	0.0282	0.0281	0.5368
03-OCT-2023	538565	274.80	275.00	-0.0007	0.0280	0.0279	0.5330
03-OCT-2023	538568	48.48	47.53	0.0198	0.0336	0.0336	0.6419
03-OCT-2023	538569	2.46	2.54	-0.0320	0.0355	0.0355	0.6782
03-OCT-2023	538575	0.50	0.48	0.0408	0.0075	0.0080	0.1528
03-OCT-2023	538596	2.96	2.96	0.0000	0.0392	0.0391	0.7470
03-OCT-2023	538597	13.18	12.38	0.0626	0.0353	0.0355	0.6782
03-OCT-2023	538607	6.30	6.02	0.0455	0.0394	0.0394	0.7527
03-OCT-2023	538609	39.10	37.24	0.0487	0.0274	0.0276	0.5273
03-OCT-2023	538610	22.19	23.31	-0.0492	0.0285	0.0286	0.5464
03-OCT-2023	538611	32.92	32.91	0.0003	0.0362	0.0361	0.6897
03-OCT-2023	538634	195.60	191.05	0.0235	0.0346	0.0345	0.6591
03-OCT-2023	538646	50.62	49.56	0.0212	0.0360	0.0359	0.6859
03-OCT-2023	538647	15.60	15.34	0.0168	0.0297	0.0296	0.5655
03-OCT-2023	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
03-OCT-2023	538668	188.55	189.85	-0.0069	0.0605	0.0603	1.1520
03-OCT-2023	538674	4.10	4.23	-0.0312	0.0322	0.0321	0.6133
03-OCT-2023	538683	730.64	733.61	-0.0041	0.0059	0.0059	0.1127
03-OCT-2023	538706	18.05	15.88	0.1281	0.0357	0.0367	0.7012
03-OCT-2023	538707	35.70	36.79	-0.0301	0.0378	0.0378	0.7222
03-OCT-2023	538708	8.54	8.79	-0.0289	0.0433	0.0432	0.8253
03-OCT-2023	538713	36.66	38.02	-0.0364	0.0383	0.0383	0.7317
03-OCT-2023	538714	57.90	60.72	-0.0476	0.0321	0.0322	0.6152
03-OCT-2023	538715	339.50	335.75	0.0111	0.0376	0.0375	0.7164
03-OCT-2023	538732	65.55	66.84	-0.0195	0.0383	0.0383	0.7317
03-OCT-2023	538733	5.39	5.67	-0.0506	0.0416	0.0417	0.7967
03-OCT-2023	538734	253.70	215.60	0.1627	0.0354	0.0371	0.7088
03-OCT-2023	538742	18.61	18.61	0.0000	0.0289	0.0288	0.5502
03-OCT-2023	538743	13.46	12.82	0.0487	0.0134	0.0138	0.2636
03-OCT-2023	538770	22.91	23.37	-0.0199	0.0443	0.0442	0.8444
03-OCT-2023	538772	67.68	70.16	-0.0360	0.0354	0.0354	0.6763
03-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
03-OCT-2023	538778	18.22	18.00	0.0121	0.0377	0.0376	0.7183
03-OCT-2023	538786	31.38	31.38	0.0000	0.0350	0.0350	0.6687
03-OCT-2023	538787	5.84	5.65	0.0331	0.0717	0.0715	1.3660
03-OCT-2023	538788	11.71	11.91	-0.0169	0.0385	0.0384	0.7336
03-OCT-2023	538795	285.15	282.75	0.0085	0.0243	0.0243	0.4643
03-OCT-2023	538812	10.38	10.51	-0.0124	0.0365	0.0364	0.6954
03-OCT-2023	538817	23.62	23.64	-0.0008	0.0126	0.0126	0.2407
03-OCT-2023	538833	10.89	10.90	-0.0009	0.0364	0.0363	0.6935
03-OCT-2023	538834	19.17	18.84	0.0174	0.0438	0.0437	0.8349
03-OCT-2023	538837	56.40	57.97	-0.0275	0.0321	0.0321	0.6133
03-OCT-2023	538838	39.60	39.60	0.0000	0.0341	0.0341	0.6515
03-OCT-2023	538857	4.09	4.25	-0.0384	0.0335	0.0336	0.6419
03-OCT-2023	538860	1.06	1.09	-0.0279	0.0357	0.0356	0.6801
03-OCT-2023	538862	10.51	10.51	0.0000	0.0138	0.0137	0.2617
03-OCT-2023	538863	7.77	7.77	0.0000	0.0031	0.0031	0.0592
03-OCT-2023	538868	5.09	5.15	-0.0117	0.0284	0.0283	0.5407
03-OCT-2023	538874	11.35	11.65	-0.0261	0.0380	0.0380	0.7260
03-OCT-2023	538875	11.35	11.05	0.0268	0.0342	0.0342	0.6534
03-OCT-2023	538881	13.74	14.46	-0.0511	0.0271	0.0272	0.5197
03-OCT-2023	538882	19.25	19.03	0.0115	0.0359	0.0358	0.6840
03-OCT-2023	538890	110.85	111.75	-0.0081	0.0309	0.0309	0.5903
03-OCT-2023	538891	438.55	442.95	-0.0100	0.0208	0.0208	0.3974
03-OCT-2023	538894	17.49	16.83	0.0385	0.0389	0.0389	0.7432
03-OCT-2023	538895	24.00	24.99	-0.0404	0.0267	0.0268	0.5120
03-OCT-2023	538896	427.55	419.30	0.0195	0.0245	0.0245	0.4681
03-OCT-2023	538897	16.04	16.04	0.0000	0.0080	0.0080	0.1528
03-OCT-2023	538918	13.00	13.25	-0.0190	0.0291	0.0290	0.5540
03-OCT-2023	538920	26.85	27.39	-0.0199	0.0340	0.0339	0.6477
03-OCT-2023	538922	37.40	33.29	0.1164	0.0402	0.0409	0.7814
03-OCT-2023	538923	65.84	68.72	-0.0428	0.0258	0.0259	0.4948
03-OCT-2023	538926	116.50	116.50	0.0000	0.0252	0.0251	0.4795
03-OCT-2023	538928	2.06	2.11	-0.0240	0.0372	0.0371	0.7088
03-OCT-2023	538935	23.00	24.20	-0.0509	0.0217	0.0220	0.4203
03-OCT-2023	538942	21.94	22.08	-0.0064	0.0353	0.0352	0.6725
03-OCT-2023	538943	84.75	86.80	-0.0239	0.0392	0.0392	0.7489
03-OCT-2023	538952	2.00	1.96	0.0202	0.0317	0.0316	0.6037
03-OCT-2023	538963	1.40	1.40	0.0000	0.0173	0.0172	0.3286
03-OCT-2023	538964	798.00	798.00	0.0000	0.0357	0.0356	0.6801
03-OCT-2023	538965	33.28	31.79	0.0458	0.0334	0.0334	0.6381
03-OCT-2023	538970	37.76	37.73	0.0008	0.0262	0.0262	0.5006
03-OCT-2023	538975	0.41	0.42	-0.0241	0.0363	0.0362	0.6916
03-OCT-2023	538987	861.45	820.45	0.0488	0.0370	0.0370	0.7069
03-OCT-2023	538992	1214.60	1158.95	0.0469	0.0221	0.0223	0.4260
03-OCT-2023	538993	5.95	5.95	0.0000	0.0139	0.0139	0.2656
03-OCT-2023	539005	17.12	17.12	0.0000	0.0303	0.0302	0.5770
03-OCT-2023	539011	137.70	140.05	-0.0169	0.0322	0.0322	0.6152
03-OCT-2023	539012	94.65	94.80	-0.0016	0.0318	0.0318	0.6075
03-OCT-2023	539013	120.35	123.30	-0.0242	0.0355	0.0354	0.6763
03-OCT-2023	539016	12.30	12.28	0.0016	0.0311	0.0310	0.5923
03-OCT-2023	539017	59.00	59.38	-0.0064	0.0231	0.0230	0.4394
03-OCT-2023	539018	694.75	683.15	0.0168	0.0253	0.0253	0.4834
03-OCT-2023	539031	216.17	217.55	-0.0064	0.0091	0.0091	0.1739
03-OCT-2023	539032	6.28	6.38	-0.0158	0.0379	0.0378	0.7222
03-OCT-2023	539040	36.32	35.45	0.0242	0.1326	0.1323	2.5276
03-OCT-2023	539042	580.70	587.45	-0.0116	0.0265	0.0265	0.5063
03-OCT-2023	539090	30.02	28.60	0.0485	0.0186	0.0189	0.3611
03-OCT-2023	539091	37.74	37.74	0.0000	0.0036	0.0036	0.0688
03-OCT-2023	539096	11.00	11.18	-0.0162	0.0460	0.0459	0.8769
03-OCT-2023	539097	11.89	11.93	-0.0034	0.0325	0.0324	0.6190
03-OCT-2023	539110	14.25	14.25	0.0000	0.0176	0.0175	0.3343
03-OCT-2023	539111	14.70	14.25	0.0311	0.0409	0.0409	0.7814
03-OCT-2023	539112	125.40	125.40	0.0000	0.0371	0.0370	0.7069
03-OCT-2023	539113	1873.90	1880.95	-0.0038	0.0281	0.0280	0.5349
03-OCT-2023	539115	74.55	73.09	0.0198	0.0387	0.0386	0.7375
03-OCT-2023	539117	19.70	19.70	0.0000	0.0431	0.0430	0.8215
03-OCT-2023	539119	22.80	22.80	0.0000	0.0113	0.0113	0.2159
03-OCT-2023	539120	23.50	22.80	0.0302	0.0246	0.0246	0.4700
03-OCT-2023	539121	57.00	57.00	0.0000	0.0335	0.0334	0.6381
03-OCT-2023	539122	5.98	5.88	0.0169	0.0343	0.0343	0.6553
03-OCT-2023	539123	5.16	5.06	0.0196	0.0384	0.0384	0.7336
03-OCT-2023	539124	40.68	39.29	0.0348	0.0280	0.0280	0.5349
03-OCT-2023	539132	38.12	39.03	-0.0236	0.0305	0.0305	0.5827
03-OCT-2023	539143	7.73	7.73	0.0000	0.0335	0.0334	0.6381
03-OCT-2023	539149	3.98	4.06	-0.0199	0.0382	0.0382	0.7298
03-OCT-2023	539151	39.42	39.28	0.0036	0.0355	0.0355	0.6782
03-OCT-2023	539174	13.59	13.32	0.0201	0.0264	0.0264	0.5044
03-OCT-2023	539175	8.14	7.99	0.0186	0.0241	0.0241	0.4604
03-OCT-2023	539176	111.20	106.80	0.0404	0.0290	0.0290	0.5540
03-OCT-2023	539177	561.20	482.60	0.1509	0.0389	0.0403	0.7699
03-OCT-2023	539189	345.60	345.60	0.0000	0.0171	0.0171	0.3267
03-OCT-2023	539190	14.24	14.12	0.0085	0.0260	0.0259	0.4948
03-OCT-2023	539195	187.55	184.70	0.0153	0.0328	0.0327	0.6247
03-OCT-2023	539196	86.73	90.83	-0.0462	0.0366	0.0366	0.6992
03-OCT-2023	539198	87.62	85.91	0.0197	0.0217	0.0217	0.4146
03-OCT-2023	539199	549.75	544.60	0.0094	0.0258	0.0257	0.4910
03-OCT-2023	539206	24.49	23.95	0.0223	0.0139	0.0140	0.2675
03-OCT-2023	539216	4.65	4.76	-0.0234	0.0267	0.0267	0.5101
03-OCT-2023	539217	1.30	1.30	0.0000	0.0308	0.0307	0.5865
03-OCT-2023	539218	77.00	77.00	0.0000	0.0320	0.0319	0.6094
03-OCT-2023	539219	12.20	12.25	-0.0041	0.0349	0.0348	0.6649
03-OCT-2023	539220	31.22	31.10	0.0039	0.0192	0.0192	0.3668
03-OCT-2023	539223	4.10	4.10	0.0000	0.0398	0.0397	0.7585
03-OCT-2023	539224	120.40	120.40	0.0000	0.0333	0.0332	0.6343
03-OCT-2023	539226	110.15	108.00	0.0197	0.0362	0.0361	0.6897
03-OCT-2023	539227	137.90	135.00	0.0213	0.0390	0.0390	0.7451
03-OCT-2023	539228	4.44	4.53	-0.0201	0.0345	0.0345	0.6591
03-OCT-2023	539230	21.00	21.00	0.0000	0.0110	0.0110	0.2102
03-OCT-2023	539253	18.25	18.25	0.0000	0.0031	0.0031	0.0592
03-OCT-2023	539255	358.50	349.05	0.0267	0.0373	0.0373	0.7126
03-OCT-2023	539266	2.81	2.86	-0.0176	0.0049	0.0051	0.0974
03-OCT-2023	539267	16.80	16.26	0.0327	0.0370	0.0369	0.7050
03-OCT-2023	539275	223.60	220.00	0.0162	0.0327	0.0327	0.6247
03-OCT-2023	539277	0.67	0.64	0.0458	0.0425	0.0425	0.8120
03-OCT-2023	539278	2.87	2.87	0.0000	0.0348	0.0347	0.6629
03-OCT-2023	539288	13.13	13.16	-0.0023	0.0317	0.0317	0.6056
03-OCT-2023	539291	12.94	12.33	0.0483	0.0408	0.0409	0.7814
03-OCT-2023	539300	127.15	124.85	0.0183	0.0306	0.0305	0.5827
03-OCT-2023	539304	60.03	62.25	-0.0363	0.0364	0.0364	0.6954
03-OCT-2023	539310	80.19	81.71	-0.0188	0.0207	0.0207	0.3955
03-OCT-2023	539314	260.30	264.85	-0.0173	0.0372	0.0371	0.7088
03-OCT-2023	539353	421.60	401.55	0.0487	0.0309	0.0310	0.5923
03-OCT-2023	539354	49.78	49.13	0.0131	0.0317	0.0316	0.6037
03-OCT-2023	539378	28.00	28.00	0.0000	0.0298	0.0297	0.5674
03-OCT-2023	539383	8.30	7.93	0.0456	0.0341	0.0341	0.6515
03-OCT-2023	539384	19.00	19.00	0.0000	0.0339	0.0338	0.6457
03-OCT-2023	539391	23.61	23.15	0.0197	0.0350	0.0349	0.6668
03-OCT-2023	539393	24.55	24.55	0.0000	0.0028	0.0028	0.0535
03-OCT-2023	539398	212.85	210.25	0.0123	0.0357	0.0356	0.6801
03-OCT-2023	539399	157.00	158.75	-0.0111	0.0269	0.0268	0.5120
03-OCT-2023	539402	17.15	17.73	-0.0333	0.0411	0.0411	0.7852
03-OCT-2023	539405	15.32	15.30	0.0013	0.0333	0.0333	0.6362
03-OCT-2023	539406	45.18	45.18	0.0000	0.0352	0.0351	0.6706
03-OCT-2023	539408	5.96	5.85	0.0186	0.0202	0.0202	0.3859
03-OCT-2023	539409	14.93	14.93	0.0000	0.0314	0.0314	0.5999
03-OCT-2023	539428	31.61	32.86	-0.0388	0.0297	0.0298	0.5693
03-OCT-2023	539434	6.98	6.98	0.0000	0.0038	0.0038	0.0726
03-OCT-2023	539435	10.06	10.06	0.0000	0.0055	0.0055	0.1051
03-OCT-2023	539449	31.25	31.25	0.0000	0.0119	0.0118	0.2254
03-OCT-2023	539455	29.13	29.13	0.0000	0.0297	0.0296	0.5655
03-OCT-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
03-OCT-2023	539469	248.85	244.00	0.0197	0.0358	0.0358	0.6840
03-OCT-2023	539470	0.83	0.84	-0.0120	0.0572	0.0571	1.0909
03-OCT-2023	539479	370.75	369.75	0.0027	0.0350	0.0349	0.6668
03-OCT-2023	539486	1.92	1.83	0.0480	0.0103	0.0108	0.2063
03-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	539492	29.46	29.35	0.0037	0.0281	0.0281	0.5368
03-OCT-2023	539494	7.75	7.99	-0.0305	0.0713	0.0712	1.3603
03-OCT-2023	539495	44.10	44.10	0.0000	0.0191	0.0191	0.3649
03-OCT-2023	539506	1.53	1.46	0.0468	0.0307	0.0308	0.5884
03-OCT-2023	539515	162.50	158.90	0.0224	0.0344	0.0344	0.6572
03-OCT-2023	539518	125.50	127.50	-0.0158	0.0330	0.0329	0.6286
03-OCT-2023	539519	13.23	13.50	-0.0202	0.0329	0.0329	0.6286
03-OCT-2023	539522	83.85	83.85	0.0000	0.0238	0.0237	0.4528
03-OCT-2023	539526	1.05	1.07	-0.0189	0.0387	0.0386	0.7375
03-OCT-2023	539527	879.00	841.80	0.0432	0.0386	0.0386	0.7375
03-OCT-2023	539528	26.61	26.60	0.0004	0.0379	0.0378	0.7222
03-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
03-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	539544	5.34	5.34	0.0000	0.0342	0.0341	0.6515
03-OCT-2023	539545	21.00	22.08	-0.0501	0.0344	0.0345	0.6591
03-OCT-2023	539546	69.30	68.25	0.0153	0.0320	0.0319	0.6094
03-OCT-2023	539552	54.01	52.96	0.0196	0.0160	0.0160	0.3057
03-OCT-2023	539559	5.81	5.67	0.0244	0.0362	0.0362	0.6916
03-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	539561	685.55	714.20	-0.0409	0.0335	0.0336	0.6419
03-OCT-2023	539562	30.72	30.87	-0.0049	0.0297	0.0296	0.5655
03-OCT-2023	539574	37.70	38.40	-0.0184	0.0283	0.0283	0.5407
03-OCT-2023	539584	0.96	0.97	-0.0104	0.0310	0.0309	0.5903
03-OCT-2023	539593	4.44	4.56	-0.0267	0.0379	0.0379	0.7241
03-OCT-2023	539594	13.73	13.99	-0.0188	0.0309	0.0308	0.5884
03-OCT-2023	539596	17.30	17.00	0.0175	0.0275	0.0274	0.5235
03-OCT-2023	539598	145.15	145.10	0.0003	0.0358	0.0358	0.6840
03-OCT-2023	539599	15.00	15.00	0.0000	0.0187	0.0186	0.3554
03-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	539607	67.98	64.75	0.0487	0.0348	0.0349	0.6668
03-OCT-2023	539620	33.12	33.70	-0.0174	0.0388	0.0388	0.7413
03-OCT-2023	539621	1.05	1.05	0.0000	0.0340	0.0339	0.6477
03-OCT-2023	539659	69.10	70.06	-0.0138	0.0405	0.0404	0.7718
03-OCT-2023	539660	1118.65	1123.85	-0.0046	0.0291	0.0290	0.5540
03-OCT-2023	539661	56.00	58.26	-0.0396	0.0282	0.0283	0.5407
03-OCT-2023	539662	14.06	14.28	-0.0155	0.0303	0.0303	0.5789
03-OCT-2023	539673	1.64	1.59	0.0310	0.1359	0.1356	2.5906
03-OCT-2023	539679	15.20	16.00	-0.0513	0.0333	0.0335	0.6400
03-OCT-2023	539681	21.30	20.29	0.0486	0.0107	0.0112	0.2140
03-OCT-2023	539682	39.48	39.48	0.0000	0.0115	0.0114	0.2178
03-OCT-2023	539686	592.85	564.65	0.0487	0.0355	0.0355	0.6782
03-OCT-2023	539692	20.45	20.26	0.0093	0.0414	0.0413	0.7890
03-OCT-2023	539697	19.34	18.97	0.0193	0.0804	0.0802	1.5322
03-OCT-2023	539724	7.98	7.60	0.0488	0.0232	0.0234	0.4471
03-OCT-2023	539730	914.60	927.85	-0.0144	0.0317	0.0316	0.6037
03-OCT-2023	539760	90.50	90.27	0.0025	0.0055	0.0055	0.1051
03-OCT-2023	539761	120.10	124.40	-0.0352	0.0371	0.0371	0.7088
03-OCT-2023	539762	28.82	27.45	0.0487	0.0068	0.0076	0.1452
03-OCT-2023	539767	13.05	13.44	-0.0294	0.0334	0.0334	0.6381
03-OCT-2023	539770	3.39	3.36	0.0089	0.0269	0.0268	0.5120
03-OCT-2023	539773	2.37	2.37	0.0000	0.0359	0.0358	0.6840
03-OCT-2023	539798	6.19	6.01	0.0295	0.0352	0.0352	0.6725
03-OCT-2023	539800	5.48	5.49	-0.0018	0.0416	0.0415	0.7929
03-OCT-2023	539814	95.11	97.03	-0.0200	0.0337	0.0336	0.6419
03-OCT-2023	539819	4.10	4.10	0.0000	0.0036	0.0036	0.0688
03-OCT-2023	539834	20.20	21.11	-0.0441	0.0395	0.0395	0.7546
03-OCT-2023	539835	1.42	1.49	-0.0481	0.0541	0.0541	1.0336
03-OCT-2023	539837	565.35	494.35	0.1342	0.0277	0.0292	0.5579
03-OCT-2023	539841	96.30	99.60	-0.0337	0.0334	0.0334	0.6381
03-OCT-2023	539854	323.75	311.25	0.0394	0.0317	0.0317	0.6056
03-OCT-2023	539875	84.00	85.00	-0.0118	0.0405	0.0404	0.7718
03-OCT-2023	539884	3.02	2.96	0.0201	0.0342	0.0342	0.6534
03-OCT-2023	539894	7.47	7.62	-0.0199	0.0448	0.0447	0.8540
03-OCT-2023	539895	53.89	53.89	0.0000	0.0091	0.0091	0.1739
03-OCT-2023	539910	2.04	2.04	0.0000	0.0289	0.0288	0.5502
03-OCT-2023	539911	17.46	17.46	0.0000	0.3519	0.3511	6.7078
03-OCT-2023	539921	65.00	66.47	-0.0224	0.0325	0.0324	0.6190
03-OCT-2023	539922	35.28	35.28	0.0000	0.0127	0.0126	0.2407
03-OCT-2023	539927	130.00	130.00	0.0000	0.0098	0.0098	0.1872
03-OCT-2023	539938	83.95	83.19	0.0091	0.0337	0.0336	0.6419
03-OCT-2023	539939	66.87	66.30	0.0086	0.0302	0.0301	0.5751
03-OCT-2023	539946	30.21	31.45	-0.0402	0.0349	0.0350	0.6687
03-OCT-2023	539947	34.19	34.84	-0.0188	0.0319	0.0318	0.6075
03-OCT-2023	539956	2166.40	2040.65	0.0598	0.0260	0.0263	0.5025
03-OCT-2023	539963	7.50	7.46	0.0053	0.0252	0.0251	0.4795
03-OCT-2023	539982	5.14	4.90	0.0478	0.0344	0.0345	0.6591
03-OCT-2023	539984	2267.00	2300.00	-0.0145	0.0260	0.0259	0.4948
03-OCT-2023	539986	54.62	55.49	-0.0158	0.0320	0.0320	0.6114
03-OCT-2023	539991	132.60	126.55	0.0467	0.0312	0.0313	0.5980
03-OCT-2023	539997	385.85	362.70	0.0619	0.0300	0.0303	0.5789
03-OCT-2023	540006	5.06	4.88	0.0362	0.0344	0.0344	0.6572
03-OCT-2023	540023	4.20	4.37	-0.0397	0.0339	0.0339	0.6477
03-OCT-2023	540026	8.08	7.70	0.0482	0.0355	0.0356	0.6801
03-OCT-2023	540027	230.00	238.00	-0.0342	0.0264	0.0264	0.5044
03-OCT-2023	540062	75.91	75.91	0.0000	0.0144	0.0144	0.2751
03-OCT-2023	540063	6.50	6.22	0.0440	0.0419	0.0419	0.8005
03-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
03-OCT-2023	540078	176.30	178.00	-0.0096	0.0270	0.0269	0.5139
03-OCT-2023	540079	180.20	180.85	-0.0036	0.0121	0.0121	0.2312
03-OCT-2023	540080	123.25	117.40	0.0486	0.0381	0.0381	0.7279
03-OCT-2023	540097	108.10	107.71	0.0036	0.0376	0.0375	0.7164
03-OCT-2023	540108	3.60	3.37	0.0660	0.0429	0.0430	0.8215
03-OCT-2023	540132	4.91	4.91	0.0000	0.0147	0.0146	0.2789
03-OCT-2023	540134	3.58	3.44	0.0399	0.0487	0.0487	0.9304
03-OCT-2023	540135	0.75	0.76	-0.0132	0.0344	0.0344	0.6572
03-OCT-2023	540143	138.00	139.75	-0.0126	0.0253	0.0253	0.4834
03-OCT-2023	540147	40.02	38.76	0.0320	0.0290	0.0290	0.5540
03-OCT-2023	540154	698.55	669.30	0.0428	0.0154	0.0156	0.2980
03-OCT-2023	540159	3.15	3.09	0.0192	0.0447	0.0446	0.8521
03-OCT-2023	540168	23.74	24.12	-0.0159	0.0355	0.0354	0.6763
03-OCT-2023	540174	15.06	14.70	0.0242	0.0306	0.0306	0.5846
03-OCT-2023	540175	10.05	10.04	0.0010	0.0406	0.0405	0.7738
03-OCT-2023	540181	39.99	40.30	-0.0077	0.0358	0.0357	0.6820
03-OCT-2023	540190	43.76	42.91	0.0196	0.0338	0.0337	0.6438
03-OCT-2023	540192	12.42	12.40	0.0016	0.0297	0.0296	0.5655
03-OCT-2023	540198	35.10	35.92	-0.0231	0.0294	0.0294	0.5617
03-OCT-2023	540199	18.42	18.42	0.0000	0.0059	0.0059	0.1127
03-OCT-2023	540204	58.93	59.65	-0.0121	0.0345	0.0344	0.6572
03-OCT-2023	540205	2530.95	2382.35	0.0605	0.0286	0.0288	0.5502
03-OCT-2023	540243	17.86	17.65	0.0118	0.0402	0.0401	0.7661
03-OCT-2023	540252	9.98	10.20	-0.0218	0.0760	0.0758	1.4482
03-OCT-2023	540254	17.00	17.00	0.0000	0.0355	0.0354	0.6763
03-OCT-2023	540259	6.35	6.47	-0.0187	0.0329	0.0328	0.6266
03-OCT-2023	540266	29.00	28.24	0.0266	0.0477	0.0476	0.9094
03-OCT-2023	540267	9.90	9.90	0.0000	0.0350	0.0349	0.6668
03-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	540310	58.80	60.00	-0.0202	0.0289	0.0288	0.5502
03-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	540359	30.99	31.06	-0.0023	0.0361	0.0360	0.6878
03-OCT-2023	540360	2.49	2.44	0.0203	0.0617	0.0616	1.1769
03-OCT-2023	540361	8.50	8.10	0.0482	0.0566	0.0565	1.0794
03-OCT-2023	540377	14.51	14.62	-0.0076	0.0184	0.0184	0.3515
03-OCT-2023	540385	6.97	7.33	-0.0504	0.0358	0.0359	0.6859
03-OCT-2023	540386	0.59	0.60	-0.0168	0.0388	0.0388	0.7413
03-OCT-2023	540395	312.80	316.55	-0.0119	0.0291	0.0290	0.5540
03-OCT-2023	540401	16.17	16.20	-0.0019	0.0319	0.0318	0.6075
03-OCT-2023	540481	14.32	14.04	0.0197	0.0282	0.0282	0.5388
03-OCT-2023	540492	103.70	102.70	0.0097	0.0256	0.0255	0.4872
03-OCT-2023	540515	4.94	4.94	0.0000	0.0269	0.0268	0.5120
03-OCT-2023	540519	39.67	40.99	-0.0327	0.0320	0.0320	0.6114
03-OCT-2023	540545	12.70	12.07	0.0509	0.0253	0.0255	0.4872
03-OCT-2023	540570	14.44	14.06	0.0267	0.0364	0.0364	0.6954
03-OCT-2023	540590	179.45	174.95	0.0254	0.0296	0.0296	0.5655
03-OCT-2023	540597	8.10	8.10	0.0000	0.0384	0.0383	0.7317
03-OCT-2023	540614	1.21	1.16	0.0422	0.0409	0.0409	0.7814
03-OCT-2023	540615	0.53	0.52	0.0190	0.0336	0.0336	0.6419
03-OCT-2023	540654	37.41	37.00	0.0110	0.0346	0.0346	0.6610
03-OCT-2023	540686	202.30	187.40	0.0765	0.0322	0.0326	0.6228
03-OCT-2023	540693	126.95	112.70	0.1191	0.0278	0.0289	0.5521
03-OCT-2023	540694	73.44	71.27	0.0300	0.0357	0.0357	0.6820
03-OCT-2023	540696	18.12	19.07	-0.0511	0.1116	0.1114	2.1283
03-OCT-2023	540703	7.30	7.44	-0.0190	0.0327	0.0326	0.6228
03-OCT-2023	540717	41.21	38.60	0.0654	0.0286	0.0289	0.5521
03-OCT-2023	540726	67.49	67.97	-0.0071	0.0319	0.0318	0.6075
03-OCT-2023	540727	36.63	37.15	-0.0141	0.0313	0.0313	0.5980
03-OCT-2023	540728	203.00	200.00	0.0149	0.0361	0.0360	0.6878
03-OCT-2023	540730	18.52	18.16	0.0196	0.0336	0.0335	0.6400
03-OCT-2023	540737	487.15	486.40	0.0015	0.0295	0.0294	0.5617
03-OCT-2023	540738	64.56	64.42	0.0022	0.0265	0.0265	0.5063
03-OCT-2023	540786	6.65	6.62	0.0045	0.0416	0.0415	0.7929
03-OCT-2023	540788	35.15	35.45	-0.0085	0.0423	0.0422	0.8062
03-OCT-2023	540796	133.95	134.00	-0.0004	0.0294	0.0293	0.5598
03-OCT-2023	540809	14.45	13.77	0.0482	0.0282	0.0283	0.5407
03-OCT-2023	540821	4.41	4.44	-0.0068	0.0322	0.0321	0.6133
03-OCT-2023	540823	15.08	14.93	0.0100	0.0343	0.0343	0.6553
03-OCT-2023	540829	5.80	5.87	-0.0120	0.0403	0.0402	0.7680
03-OCT-2023	540874	28.00	27.80	0.0072	0.0336	0.0335	0.6400
03-OCT-2023	540904	80.00	78.60	0.0177	0.0273	0.0272	0.5197
03-OCT-2023	540914	10.39	10.44	-0.0048	0.0332	0.0331	0.6324
03-OCT-2023	540936	12.09	11.80	0.0243	0.0336	0.0336	0.6419
03-OCT-2023	540953	8.28	7.99	0.0357	0.1497	0.1493	2.8524
03-OCT-2023	540954	35.73	35.69	0.0011	0.0304	0.0303	0.5789
03-OCT-2023	540955	12.85	12.91	-0.0047	0.0364	0.0363	0.6935
03-OCT-2023	540956	22.87	21.79	0.0484	0.0339	0.0340	0.6496
03-OCT-2023	540980	17825.05	17825.05	0.0000	0.0245	0.0245	0.4681
03-OCT-2023	541005	77.00	76.95	0.0006	0.0253	0.0252	0.4814
03-OCT-2023	541096	562.05	547.00	0.0271	0.0278	0.0278	0.5311
03-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
03-OCT-2023	541144	67.84	70.40	-0.0370	0.0259	0.0260	0.4967
03-OCT-2023	541338	47.22	45.03	0.0475	0.0227	0.0229	0.4375
03-OCT-2023	541347	11.34	11.12	0.0196	0.0361	0.0361	0.6897
03-OCT-2023	541358	40.95	40.95	0.0000	0.0242	0.0241	0.4604
03-OCT-2023	541444	18.26	16.35	0.1105	0.0343	0.0351	0.6706
03-OCT-2023	541503	55.38	58.27	-0.0509	0.0348	0.0349	0.6668
03-OCT-2023	541601	12.47	12.57	-0.0080	0.0353	0.0352	0.6725
03-OCT-2023	541627	1.95	1.86	0.0473	0.0260	0.0262	0.5006
03-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	541634	43.86	45.10	-0.0279	0.0399	0.0399	0.7623
03-OCT-2023	541702	20.92	20.15	0.0375	0.0348	0.0348	0.6649
03-OCT-2023	541735	4.74	4.71	0.0063	0.0350	0.0349	0.6668
03-OCT-2023	541741	27.22	27.37	-0.0055	0.0367	0.0366	0.6992
03-OCT-2023	541771	2.20	2.30	-0.0445	0.0315	0.0316	0.6037
03-OCT-2023	541778	90.45	88.80	0.0184	0.0311	0.0311	0.5942
03-OCT-2023	541865	35.08	35.45	-0.0105	0.0294	0.0294	0.5617
03-OCT-2023	541890	1.74	1.83	-0.0504	0.0508	0.0508	0.9705
03-OCT-2023	541972	601.00	598.50	0.0042	0.0082	0.0082	0.1567
03-OCT-2023	542012	366.80	363.35	0.0095	0.0175	0.0175	0.3343
03-OCT-2023	542013	118.40	119.90	-0.0126	0.0182	0.0182	0.3477
03-OCT-2023	542019	19.14	19.05	0.0047	0.0296	0.0295	0.5636
03-OCT-2023	542034	19.70	18.22	0.0781	0.0306	0.0310	0.5923
03-OCT-2023	542046	49.66	47.30	0.0487	0.0380	0.0381	0.7279
03-OCT-2023	542057	63.11	65.38	-0.0353	0.0307	0.0307	0.5865
03-OCT-2023	542123	121.05	120.00	0.0087	0.0353	0.0352	0.6725
03-OCT-2023	542176	23.08	23.08	0.0000	0.0440	0.0438	0.8368
03-OCT-2023	542206	2.76	2.76	0.0000	0.0277	0.0277	0.5292
03-OCT-2023	542232	107.45	104.85	0.0245	0.0254	0.0253	0.4834
03-OCT-2023	542248	34.26	35.86	-0.0456	0.0400	0.0401	0.7661
03-OCT-2023	542332	5.62	5.62	0.0000	0.0196	0.0195	0.3725
03-OCT-2023	542351	755.65	758.85	-0.0042	0.0222	0.0221	0.4222
03-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	542377	6.25	6.25	0.0000	0.0092	0.0092	0.1758
03-OCT-2023	542459	86.74	89.00	-0.0257	0.0332	0.0331	0.6324
03-OCT-2023	542524	22.60	22.60	0.0000	0.0182	0.0181	0.3458
03-OCT-2023	542543	95.00	95.00	0.0000	0.0100	0.0099	0.1891
03-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	542579	10.52	10.51	0.0010	0.0272	0.0271	0.5177
03-OCT-2023	542627	14.59	15.35	-0.0508	0.0454	0.0454	0.8674
03-OCT-2023	542666	11.27	11.38	-0.0097	0.0383	0.0382	0.7298
03-OCT-2023	542667	6.40	6.37	0.0047	0.0382	0.0381	0.7279
03-OCT-2023	542669	44.14	44.93	-0.0177	0.0371	0.0370	0.7069
03-OCT-2023	542670	17.26	17.00	0.0152	0.0328	0.0327	0.6247
03-OCT-2023	542677	9.80	10.02	-0.0222	0.0303	0.0303	0.5789
03-OCT-2023	542679	38.85	38.85	0.0000	0.0472	0.0471	0.8998
03-OCT-2023	542682	45.40	44.29	0.0248	0.0338	0.0338	0.6457
03-OCT-2023	542694	178.65	178.80	-0.0008	0.0561	0.0560	1.0699
03-OCT-2023	542721	42.73	43.43	-0.0162	0.0299	0.0298	0.5693
03-OCT-2023	542724	0.96	0.92	0.0426	0.0377	0.0377	0.7203
03-OCT-2023	542747	58.83	58.99	-0.0027	0.0127	0.0126	0.2407
03-OCT-2023	542753	2.73	2.68	0.0185	0.0368	0.0367	0.7012
03-OCT-2023	542770	45.11	46.03	-0.0202	0.0339	0.0339	0.6477
03-OCT-2023	542774	87.03	83.34	0.0433	0.0343	0.0343	0.6553
03-OCT-2023	542802	5.61	5.39	0.0400	0.0400	0.0400	0.7642
03-OCT-2023	542803	17.13	16.48	0.0387	0.0348	0.0349	0.6668
03-OCT-2023	542862	13.20	13.05	0.0114	0.0306	0.0306	0.5846
03-OCT-2023	542864	28.56	28.56	0.0000	0.0065	0.0065	0.1242
03-OCT-2023	542865	18.44	17.57	0.0483	0.0432	0.0432	0.8253
03-OCT-2023	542866	40.06	40.36	-0.0075	0.0300	0.0299	0.5712
03-OCT-2023	542906	48.00	48.00	0.0000	0.0156	0.0156	0.2980
03-OCT-2023	542911	290.00	290.00	0.0000	0.0215	0.0214	0.4088
03-OCT-2023	542918	22.24	23.41	-0.0513	0.0428	0.0429	0.8196
03-OCT-2023	542938	39.83	38.85	0.0249	0.0349	0.0348	0.6649
03-OCT-2023	543171	4.42	4.42	0.0000	0.0275	0.0274	0.5235
03-OCT-2023	543207	9.24	9.53	-0.0309	0.0347	0.0347	0.6629
03-OCT-2023	543208	99.00	99.40	-0.0040	0.0294	0.0294	0.5617
03-OCT-2023	543211	35.94	34.23	0.0487	0.0357	0.0358	0.6840
03-OCT-2023	543225	151.16	151.16	0.0000	0.0239	0.0238	0.4547
03-OCT-2023	543229	333.00	339.75	-0.0201	0.0409	0.0408	0.7795
03-OCT-2023	543230	407.65	416.25	-0.0209	0.0401	0.0400	0.7642
03-OCT-2023	543256	24.75	25.00	-0.0101	0.0337	0.0336	0.6419
03-OCT-2023	543267	93.09	93.55	-0.0049	0.0311	0.0311	0.5942
03-OCT-2023	543284	463.25	477.80	-0.0309	0.0488	0.0488	0.9323
03-OCT-2023	543341	5.81	6.11	-0.0503	0.0327	0.0328	0.6266
03-OCT-2023	543482	497.25	487.70	0.0194	0.0240	0.0240	0.4585
03-OCT-2023	543531	136.70	142.50	-0.0416	0.0375	0.0375	0.7164
03-OCT-2023	543547	200.75	203.10	-0.0116	0.0374	0.0373	0.7126
03-OCT-2023	543737	471.10	461.90	0.0197	0.0282	0.0281	0.5368
03-OCT-2023	543766	37.11	34.78	0.0648	0.0260	0.0264	0.5044
03-OCT-2023	543860	46.52	44.69	0.0401	0.0264	0.0265	0.5063
03-OCT-2023	543927	48.50	48.03	0.0097	0.0154	0.0153	0.2923
03-OCT-2023	543934	60.19	60.19	0.0000	0.0120	0.0120	0.2293
03-OCT-2023	543976	32.08	29.95	0.0687	0.0122	0.0131	0.2503
03-OCT-2023	543993	16.53	15.75	0.0483	0.0000	0.0034	0.0650
03-OCT-2023	5PAISA	424.85	440.90	-0.0371	0.0260	0.0261	0.4986
03-OCT-2023	63MOONS	275.45	280.40	-0.0178	0.0348	0.0347	0.6629
03-OCT-2023	890179	0.94	0.94	0.0000	0.0314	0.0313	0.5980
03-OCT-2023	890181	371.00	382.00	-0.0292	0.0362	0.0362	0.6916
03-OCT-2023	890187	12.71	12.76	-0.0039	0.0228	0.0228	0.4356
03-OCT-2023	890188	54.30	51.72	0.0487	0.0190	0.0193	0.3687
03-OCT-2023	890189	28.54	29.13	-0.0205	0.0157	0.0158	0.3019
03-OCT-2023	A2ZINFRA	9.70	9.70	0.0000	0.0330	0.0329	0.6286
03-OCT-2023	AAATECH	57.20	57.00	0.0035	0.0263	0.0262	0.5006
03-OCT-2023	AAKASH	5.95	5.85	0.0169	0.0256	0.0256	0.4891
03-OCT-2023	AAREYDRUGS	47.20	48.50	-0.0272	0.0324	0.0324	0.6190
03-OCT-2023	AARON	259.70	247.35	0.0487	0.0285	0.0286	0.5464
03-OCT-2023	AARTECH	169.25	173.15	-0.0228	0.0201	0.0201	0.3840
03-OCT-2023	AARTIDRUGS	532.60	542.60	-0.0186	0.0253	0.0252	0.4814
03-OCT-2023	AARTIIND	490.75	491.40	-0.0013	0.0186	0.0186	0.3554
03-OCT-2023	AARTIPHARM	449.70	461.95	-0.0269	0.0203	0.0204	0.3897
03-OCT-2023	AARTISURF	632.40	639.05	-0.0105	0.0255	0.0254	0.4853
03-OCT-2023	AARVEEDEN	23.70	23.95	-0.0105	0.0321	0.0320	0.6114
03-OCT-2023	AARVI	124.90	124.90	0.0000	0.0317	0.0316	0.6037
03-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	AAVAS	1798.95	1739.30	0.0337	0.0193	0.0194	0.3706
03-OCT-2023	ABAN	47.40	48.30	-0.0188	0.0289	0.0289	0.5521
03-OCT-2023	ABB	4091.95	4098.30	-0.0016	0.0186	0.0185	0.3534
03-OCT-2023	ABBOTINDIA	23121.05	23179.00	-0.0025	0.0133	0.0132	0.2522
03-OCT-2023	ABCAPITAL	180.70	179.95	0.0042	0.0205	0.0204	0.3897
03-OCT-2023	ABFRL	215.95	214.25	0.0079	0.0199	0.0199	0.3802
03-OCT-2023	ABMINTLLTD	35.30	36.00	-0.0196	0.0309	0.0309	0.5903
03-OCT-2023	ABSLAMC	438.05	433.70	0.0100	0.0137	0.0137	0.2617
03-OCT-2023	ABSLBANETF	44.86	45.07	-0.0047	0.0109	0.0108	0.2063
03-OCT-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ABSLNN50ET	46.66	47.31	-0.0138	0.0099	0.0099	0.1891
03-OCT-2023	ACC	2034.90	2012.35	0.0111	0.0185	0.0185	0.3534
03-OCT-2023	ACCELYA	1675.80	1630.75	0.0273	0.0253	0.0253	0.4834
03-OCT-2023	ACCURACY	8.25	8.30	-0.0060	0.0343	0.0342	0.6534
03-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ACE	674.30	688.55	-0.0209	0.0273	0.0273	0.5216
03-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ACEINTEG	35.00	35.60	-0.0170	0.0301	0.0300	0.5731
03-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ACI	609.20	588.90	0.0339	0.0165	0.0166	0.3171
03-OCT-2023	ACL	96.30	97.20	-0.0093	0.0208	0.0208	0.3974
03-OCT-2023	ADANIENSOL	807.75	810.05	-0.0028	0.0354	0.0353	0.6744
03-OCT-2023	ADANIENT	2387.25	2413.80	-0.0111	0.0402	0.0401	0.7661
03-OCT-2023	ADANIGREEN	974.00	987.40	-0.0137	0.0338	0.0337	0.6438
03-OCT-2023	ADANIPORTS	831.40	825.10	0.0076	0.0259	0.0259	0.4948
03-OCT-2023	ADANIPOWER	366.75	377.35	-0.0285	0.0324	0.0323	0.6171
03-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ADFFOODS	211.35	209.30	0.0097	0.0287	0.0286	0.5464
03-OCT-2023	ADL	77.10	76.65	0.0059	0.0287	0.0286	0.5464
03-OCT-2023	ADORWELD	1105.15	1106.60	-0.0013	0.0262	0.0261	0.4986
03-OCT-2023	ADROITINFO	23.85	23.95	-0.0042	0.0398	0.0397	0.7585
03-OCT-2023	ADSL	128.60	132.00	-0.0261	0.0328	0.0327	0.6247
03-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ADVANIHOTR	91.85	89.10	0.0304	0.0241	0.0242	0.4623
03-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ADVENZYMES	317.25	320.35	-0.0097	0.0201	0.0201	0.3840
03-OCT-2023	AEGISCHEM	328.95	329.40	-0.0014	0.0263	0.0262	0.5006
03-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	AEROFLEX	151.50	152.75	-0.0082	0.0067	0.0067	0.1280
03-OCT-2023	AETHER	969.20	968.45	0.0008	0.0165	0.0164	0.3133
03-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	AFFLE	1114.95	1106.75	0.0074	0.0205	0.0204	0.3897
03-OCT-2023	AGARIND	886.60	898.50	-0.0133	0.0316	0.0315	0.6018
03-OCT-2023	AGI	911.35	896.10	0.0169	0.0345	0.0344	0.6572
03-OCT-2023	AGRITECH	186.60	188.75	-0.0115	0.0346	0.0346	0.6610
03-OCT-2023	AGROPHOS	39.15	36.80	0.0619	0.0364	0.0366	0.6992
03-OCT-2023	AGSTRA	63.35	60.60	0.0444	0.0218	0.0220	0.4203
03-OCT-2023	AHL	344.50	342.45	0.0060	0.0243	0.0243	0.4643
03-OCT-2023	AHLADA	101.60	100.80	0.0079	0.0279	0.0279	0.5330
03-OCT-2023	AHLEAST	133.65	134.70	-0.0078	0.0264	0.0264	0.5044
03-OCT-2023	AHLUCONT	691.30	703.55	-0.0176	0.0243	0.0243	0.4643
03-OCT-2023	AIAENG	3533.45	3512.60	0.0059	0.0172	0.0172	0.3286
03-OCT-2023	AIRAN	24.95	24.65	0.0121	0.0300	0.0299	0.5712
03-OCT-2023	AIROLAM	113.55	111.15	0.0214	0.0326	0.0325	0.6209
03-OCT-2023	AJANTPHARM	1791.70	1799.95	-0.0046	0.0173	0.0172	0.3286
03-OCT-2023	AJMERA	381.00	379.90	0.0029	0.0289	0.0289	0.5521
03-OCT-2023	AJOONI	4.55	4.50	0.0110	0.0351	0.0350	0.6687
03-OCT-2023	AJRINFRA	0.70	0.70	0.0000	0.0338	0.0337	0.6438
03-OCT-2023	AKASH	30.25	29.35	0.0302	0.0335	0.0335	0.6400
03-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	AKG	23.70	24.95	-0.0514	0.0309	0.0311	0.5942
03-OCT-2023	AKI	11.30	10.75	0.0499	0.0221	0.0223	0.4260
03-OCT-2023	AKSHAR	6.30	6.30	0.0000	0.0278	0.0277	0.5292
03-OCT-2023	AKSHARCHEM	282.30	287.35	-0.0177	0.0293	0.0293	0.5598
03-OCT-2023	AKSHOPTFBR	11.65	11.75	-0.0085	0.0350	0.0349	0.6668
03-OCT-2023	AKZOINDIA	2504.10	2508.40	-0.0017	0.0140	0.0139	0.2656
03-OCT-2023	ALANKIT	10.90	10.85	0.0046	0.0310	0.0310	0.5923
03-OCT-2023	ALBERTDAVD	779.50	774.85	0.0060	0.0196	0.0196	0.3745
03-OCT-2023	ALEMBICLTD	77.85	78.90	-0.0134	0.0213	0.0213	0.4069
03-OCT-2023	ALICON	859.85	862.40	-0.0030	0.0249	0.0249	0.4757
03-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ALKALI	113.10	114.00	-0.0079	0.0343	0.0342	0.6534
03-OCT-2023	ALKEM	3573.50	3605.90	-0.0090	0.0137	0.0137	0.2617
03-OCT-2023	ALKYLAMINE	2284.45	2299.80	-0.0067	0.0186	0.0185	0.3534
03-OCT-2023	ALLCARGO	268.80	272.80	-0.0148	0.0249	0.0249	0.4757
03-OCT-2023	ALLSEC	609.20	600.55	0.0143	0.0234	0.0234	0.4471
03-OCT-2023	ALMONDZ	86.45	87.05	-0.0069	0.0282	0.0281	0.5368
03-OCT-2023	ALOKINDS	18.80	18.95	-0.0079	0.0321	0.0321	0.6133
03-OCT-2023	ALPA	73.55	73.25	0.0041	0.0313	0.0312	0.5961
03-OCT-2023	ALPHAGEO	293.55	297.60	-0.0137	0.0259	0.0259	0.4948
03-OCT-2023	ALPSINDUS	2.30	2.35	-0.0215	0.0521	0.0520	0.9935
03-OCT-2023	AMARAJABAT	643.35	637.40	0.0093	0.0165	0.0165	0.3152
03-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	AMBER	2934.05	2976.95	-0.0145	0.0235	0.0235	0.4490
03-OCT-2023	AMBICAAGAR	32.50	33.05	-0.0168	0.0321	0.0320	0.6114
03-OCT-2023	AMBIKCO	1509.65	1511.80	-0.0014	0.0217	0.0216	0.4127
03-OCT-2023	AMBUJACEM	432.20	424.80	0.0173	0.0240	0.0240	0.4585
03-OCT-2023	AMDIND	55.35	54.95	0.0073	0.0331	0.0330	0.6305
03-OCT-2023	AMIORG	1227.50	1233.10	-0.0046	0.0213	0.0213	0.4069
03-OCT-2023	AMJLAND	31.50	31.75	-0.0079	0.0301	0.0301	0.5751
03-OCT-2023	AMRUTANJAN	610.95	616.15	-0.0085	0.0185	0.0184	0.3515
03-OCT-2023	ANANDRATHI	1735.85	1680.80	0.0322	0.0167	0.0168	0.3210
03-OCT-2023	ANANTRAJ	221.80	219.55	0.0102	0.0292	0.0291	0.5560
03-OCT-2023	ANDHRAPAP	594.10	597.35	-0.0055	0.0230	0.0229	0.4375
03-OCT-2023	ANDHRSUGAR	118.55	118.65	-0.0008	0.0213	0.0213	0.4069
03-OCT-2023	ANDREWYU	34.80	35.35	-0.0157	0.0292	0.0292	0.5579
03-OCT-2023	ANGELONE	1840.25	1850.65	-0.0056	0.0267	0.0266	0.5082
03-OCT-2023	ANIKINDS	38.15	38.90	-0.0195	0.0344	0.0344	0.6572
03-OCT-2023	ANKITMETAL	5.40	5.50	-0.0183	0.0372	0.0371	0.7088
03-OCT-2023	ANMOL	42.60	43.00	-0.0093	0.0277	0.0276	0.5273
03-OCT-2023	ANTGRAPHIC	0.80	0.80	0.0000	0.0493	0.0492	0.9400
03-OCT-2023	ANUP	1962.80	1982.60	-0.0100	0.0251	0.0251	0.4795
03-OCT-2023	ANURAS	879.20	884.85	-0.0064	0.0196	0.0195	0.3725
03-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0024	0.0024	0.0459
03-OCT-2023	APARINDS	5496.00	5477.35	0.0034	0.0327	0.0326	0.6228
03-OCT-2023	APCL	184.65	190.35	-0.0304	0.0239	0.0240	0.4585
03-OCT-2023	APCOTEXIND	504.70	509.55	-0.0096	0.0247	0.0247	0.4719
03-OCT-2023	APEX	224.20	225.90	-0.0076	0.0233	0.0232	0.4432
03-OCT-2023	APLAPOLLO	1640.35	1624.95	0.0094	0.0229	0.0229	0.4375
03-OCT-2023	APLLTD	790.75	784.45	0.0080	0.0181	0.0181	0.3458
03-OCT-2023	APOLLO	59.25	56.65	0.0449	0.0324	0.0325	0.6209
03-OCT-2023	APOLLOHOSP	5118.95	5137.75	-0.0037	0.0169	0.0169	0.3229
03-OCT-2023	APOLLOPIPE	705.60	706.15	-0.0008	0.0211	0.0211	0.4031
03-OCT-2023	APOLLOTYRE	371.90	368.65	0.0088	0.0190	0.0189	0.3611
03-OCT-2023	APOLSINHOT	1520.00	1522.00	-0.0013	0.0304	0.0303	0.5789
03-OCT-2023	APTECHT	278.65	281.20	-0.0091	0.0289	0.0289	0.5521
03-OCT-2023	APTUS	297.50	292.40	0.0173	0.0234	0.0233	0.4451
03-OCT-2023	ARCHIDPLY	68.65	66.95	0.0251	0.0324	0.0324	0.6190
03-OCT-2023	ARCHIES	25.25	25.10	0.0060	0.0304	0.0303	0.5789
03-OCT-2023	ARENTERP	43.95	45.00	-0.0236	0.0445	0.0444	0.8483
03-OCT-2023	ARIES	176.75	179.75	-0.0168	0.0269	0.0268	0.5120
03-OCT-2023	ARIHANTCAP	70.80	70.15	0.0092	0.0335	0.0335	0.6400
03-OCT-2023	ARIHANTSUP	187.70	185.00	0.0145	0.0277	0.0277	0.5292
03-OCT-2023	ARMANFIN	2180.00	2172.55	0.0034	0.0276	0.0276	0.5273
03-OCT-2023	AROGRANITE	57.45	58.65	-0.0207	0.0295	0.0295	0.5636
03-OCT-2023	ARROWGREEN	373.75	373.20	0.0015	0.0346	0.0345	0.6591
03-OCT-2023	ARSHIYA	4.40	4.45	-0.0113	0.0349	0.0348	0.6649
03-OCT-2023	ARSSINFRA	19.70	20.00	-0.0151	0.0281	0.0281	0.5368
03-OCT-2023	ARTEMISMED	153.20	158.60	-0.0346	0.0313	0.0313	0.5980
03-OCT-2023	ARTNIRMAN	51.00	51.60	-0.0117	0.0329	0.0328	0.6266
03-OCT-2023	ARVEE	109.50	113.85	-0.0390	0.0356	0.0356	0.6801
03-OCT-2023	ARVIND	185.65	173.55	0.0674	0.0265	0.0268	0.5120
03-OCT-2023	ARVINDFASN	323.70	326.20	-0.0077	0.0239	0.0238	0.4547
03-OCT-2023	ARVSMART	349.75	346.65	0.0089	0.0286	0.0285	0.5445
03-OCT-2023	ASAHIINDIA	627.90	628.10	-0.0003	0.0250	0.0249	0.4757
03-OCT-2023	ASAHISONG	250.85	242.75	0.0328	0.0265	0.0265	0.5063
03-OCT-2023	ASAL	420.15	421.80	-0.0039	0.0320	0.0319	0.6094
03-OCT-2023	ASALCBR	467.70	468.85	-0.0025	0.0198	0.0198	0.3783
03-OCT-2023	ASHAPURMIN	301.05	290.65	0.0352	0.0369	0.0369	0.7050
03-OCT-2023	ASHIANA	207.70	207.20	0.0024	0.0227	0.0226	0.4318
03-OCT-2023	ASHIMASYN	15.05	16.10	-0.0674	0.0282	0.0285	0.5445
03-OCT-2023	ASHOKA	121.20	122.35	-0.0094	0.0265	0.0264	0.5044
03-OCT-2023	ASHOKAMET	19.30	18.65	0.0343	0.0201	0.0202	0.3859
03-OCT-2023	ASHOKLEY	177.60	177.00	0.0034	0.0176	0.0175	0.3343
03-OCT-2023	ASIANENE	185.95	177.35	0.0474	0.0290	0.0292	0.5579
03-OCT-2023	ASIANHOTNR	141.45	142.80	-0.0095	0.0290	0.0289	0.5521
03-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ASIANPAINT	3166.85	3161.05	0.0018	0.0133	0.0133	0.2541
03-OCT-2023	ASIANTILES	63.10	63.35	-0.0040	0.0284	0.0283	0.5407
03-OCT-2023	ASMS	11.20	11.00	0.0180	0.0347	0.0346	0.6610
03-OCT-2023	ASPINWALL	261.25	272.90	-0.0436	0.0321	0.0322	0.6152
03-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ASTEC	1309.25	1326.00	-0.0127	0.0252	0.0252	0.4814
03-OCT-2023	ASTERDM	338.85	327.90	0.0328	0.0231	0.0232	0.4432
03-OCT-2023	ASTRAL	1889.45	1912.45	-0.0121	0.0186	0.0186	0.3554
03-OCT-2023	ASTRAMICRO	435.80	427.85	0.0184	0.0268	0.0267	0.5101
03-OCT-2023	ASTRAZEN	4531.75	4503.25	0.0063	0.0162	0.0162	0.3095
03-OCT-2023	ASTRON	34.10	34.95	-0.0246	0.0307	0.0307	0.5865
03-OCT-2023	ATALREAL	78.75	79.85	-0.0139	0.0227	0.0227	0.4337
03-OCT-2023	ATAM	177.95	178.65	-0.0039	0.0165	0.0164	0.3133
03-OCT-2023	ATFL	822.45	808.20	0.0175	0.0191	0.0191	0.3649
03-OCT-2023	ATGL	610.75	613.30	-0.0042	0.0340	0.0339	0.6477
03-OCT-2023	ATL	34.50	34.15	0.0102	0.0149	0.0149	0.2847
03-OCT-2023	ATLANTA	14.15	14.20	-0.0035	0.0326	0.0325	0.6209
03-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ATUL	6981.85	7045.60	-0.0091	0.0159	0.0158	0.3019
03-OCT-2023	ATULAUTO	600.50	601.70	-0.0020	0.0338	0.0337	0.6438
03-OCT-2023	AUBANK	704.80	713.50	-0.0123	0.0205	0.0205	0.3917
03-OCT-2023	AURIONPRO	1267.05	1233.45	0.0269	0.0333	0.0333	0.6362
03-OCT-2023	AUROPHARMA	908.65	914.35	-0.0063	0.0196	0.0195	0.3725
03-OCT-2023	AURUM	123.20	122.75	0.0037	0.0248	0.0247	0.4719
03-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	AUSOMENT	77.05	77.05	0.0000	0.0295	0.0295	0.5636
03-OCT-2023	AUTOAXLES	2229.70	2213.30	0.0074	0.0225	0.0224	0.4280
03-OCT-2023	AUTOBEES	162.56	164.45	-0.0116	0.0089	0.0089	0.1700
03-OCT-2023	AUTOIND	104.15	98.90	0.0517	0.0327	0.0328	0.6266
03-OCT-2023	AVADHSUGAR	679.10	687.95	-0.0129	0.0284	0.0284	0.5426
03-OCT-2023	AVALON	595.05	555.45	0.0689	0.0224	0.0228	0.4356
03-OCT-2023	AVANTIFEED	442.95	441.30	0.0037	0.0174	0.0174	0.3324
03-OCT-2023	AVG	285.25	294.15	-0.0307	0.0157	0.0158	0.3019
03-OCT-2023	AVONMORE	71.55	70.95	0.0084	0.0198	0.0198	0.3783
03-OCT-2023	AVROIND	114.45	114.55	-0.0009	0.0268	0.0267	0.5101
03-OCT-2023	AVTNPL	82.25	81.15	0.0135	0.0234	0.0233	0.4451
03-OCT-2023	AWHCL	385.45	373.05	0.0327	0.0254	0.0254	0.4853
03-OCT-2023	AWL	333.40	337.45	-0.0121	0.0268	0.0268	0.5120
03-OCT-2023	AXISBANK	1041.05	1036.70	0.0042	0.0147	0.0146	0.2789
03-OCT-2023	AXISBNKETF	451.45	454.36	-0.0064	0.0099	0.0099	0.1891
03-OCT-2023	AXISBPSETF	11.21	11.20	0.0009	0.0016	0.0016	0.0306
03-OCT-2023	AXISCADES	517.90	512.80	0.0099	0.0331	0.0331	0.6324
03-OCT-2023	AXISCETF	85.81	85.96	-0.0017	0.0114	0.0114	0.2178
03-OCT-2023	AXISGOLD	48.75	49.45	-0.0143	0.0071	0.0072	0.1376
03-OCT-2023	AXISHCETF	98.05	98.30	-0.0025	0.0094	0.0094	0.1796
03-OCT-2023	AXISILVER	70.09	72.64	-0.0357	0.0110	0.0112	0.2140
03-OCT-2023	AXISNIFTY	209.22	210.20	-0.0047	0.0080	0.0080	0.1528
03-OCT-2023	AXISTECETF	331.07	332.08	-0.0030	0.0131	0.0131	0.2503
03-OCT-2023	AXITA	26.90	26.75	0.0056	0.0320	0.0320	0.6114
03-OCT-2023	AXSENSEX	66.07	66.44	-0.0056	0.0066	0.0066	0.1261
03-OCT-2023	AYMSYNTEX	68.25	69.45	-0.0174	0.0259	0.0258	0.4929
03-OCT-2023	BAFNAPH	88.45	84.45	0.0463	0.0449	0.0449	0.8578
03-OCT-2023	BAGFILMS	5.40	5.40	0.0000	0.0348	0.0347	0.6629
03-OCT-2023	BAIDFIN	32.95	31.20	0.0546	0.0236	0.0239	0.4566
03-OCT-2023	BAJAJ-AUTO	5015.90	5063.70	-0.0095	0.0137	0.0137	0.2617
03-OCT-2023	BAJAJCON	232.30	225.20	0.0310	0.0176	0.0177	0.3382
03-OCT-2023	BAJAJELEC	1091.70	1102.50	-0.0098	0.0187	0.0186	0.3554
03-OCT-2023	BAJAJFINSV	1561.00	1540.25	0.0134	0.0171	0.0171	0.3267
03-OCT-2023	BAJAJHCARE	490.40	472.65	0.0369	0.0270	0.0271	0.5177
03-OCT-2023	BAJAJHIND	25.70	26.25	-0.0212	0.0376	0.0375	0.7164
03-OCT-2023	BAJAJHLDNG	7014.30	7108.40	-0.0133	0.0173	0.0172	0.3286
03-OCT-2023	BAJFINANCE	7967.60	7810.70	0.0199	0.0175	0.0175	0.3343
03-OCT-2023	BALAJITELE	70.20	62.35	0.1186	0.0271	0.0283	0.5407
03-OCT-2023	BALAMINES	2176.80	2174.10	0.0012	0.0230	0.0229	0.4375
03-OCT-2023	BALAXI	441.05	447.10	-0.0136	0.0269	0.0268	0.5120
03-OCT-2023	BALKRISHNA	28.60	28.80	-0.0070	0.0337	0.0337	0.6438
03-OCT-2023	BALKRISIND	2518.20	2557.75	-0.0156	0.0187	0.0187	0.3573
03-OCT-2023	BALMLAWRIE	152.20	153.80	-0.0105	0.0191	0.0191	0.3649
03-OCT-2023	BALPHARMA	95.20	95.55	-0.0037	0.0254	0.0254	0.4853
03-OCT-2023	BALRAMCHIN	431.00	436.80	-0.0134	0.0228	0.0227	0.4337
03-OCT-2023	BANARBEADS	91.10	90.25	0.0094	0.0252	0.0251	0.4795
03-OCT-2023	BANARISUG	2584.70	2650.50	-0.0251	0.0188	0.0188	0.3592
03-OCT-2023	BANCOINDIA	506.90	497.30	0.0191	0.0291	0.0291	0.5560
03-OCT-2023	BANDHANBNK	253.80	251.60	0.0087	0.0218	0.0217	0.4146
03-OCT-2023	BANG	50.85	50.45	0.0079	0.0320	0.0320	0.6114
03-OCT-2023	BANKA	73.50	72.90	0.0082	0.0261	0.0261	0.4986
03-OCT-2023	BANKBARODA	217.85	213.95	0.0181	0.0218	0.0217	0.4146
03-OCT-2023	BANKBEES	452.07	454.43	-0.0052	0.0100	0.0100	0.1910
03-OCT-2023	BANKETF	443.88	448.18	-0.0096	0.0060	0.0061	0.1165
03-OCT-2023	BANKINDIA	112.80	109.40	0.0306	0.0257	0.0257	0.4910
03-OCT-2023	BANSWRAS	153.30	148.80	0.0298	0.0307	0.0307	0.5865
03-OCT-2023	BARBEQUE	733.35	741.95	-0.0117	0.0225	0.0224	0.4280
03-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	BASF	2585.35	2554.55	0.0120	0.0169	0.0169	0.3229
03-OCT-2023	BASML	47.70	48.15	-0.0094	0.0273	0.0272	0.5197
03-OCT-2023	BATAINDIA	1618.60	1608.40	0.0063	0.0137	0.0137	0.2617
03-OCT-2023	BAYERCROP	5421.60	5340.05	0.0152	0.0141	0.0142	0.2713
03-OCT-2023	BBETF0432	1087.81	1091.63	-0.0035	0.0018	0.0018	0.0344
03-OCT-2023	BBL	3638.40	3605.80	0.0090	0.0240	0.0240	0.4585
03-OCT-2023	BBOX	197.00	184.80	0.0639	0.0337	0.0339	0.6477
03-OCT-2023	BBTC	1237.00	1261.30	-0.0195	0.0244	0.0244	0.4662
03-OCT-2023	BBTCL	253.00	256.95	-0.0155	0.0208	0.0208	0.3974
03-OCT-2023	BCG	18.95	18.90	0.0026	0.0451	0.0450	0.8597
03-OCT-2023	BCLIND	514.80	533.45	-0.0356	0.0287	0.0287	0.5483
03-OCT-2023	BCONCEPTS	493.50	481.00	0.0257	0.0294	0.0294	0.5617
03-OCT-2023	BDL	1021.20	1031.35	-0.0099	0.0259	0.0258	0.4929
03-OCT-2023	BEARDSELL	35.05	34.65	0.0115	0.0370	0.0369	0.7050
03-OCT-2023	BECTORFOOD	1045.10	1042.60	0.0024	0.0241	0.0240	0.4585
03-OCT-2023	BEDMUTHA	125.70	119.70	0.0489	0.0382	0.0383	0.7317
03-OCT-2023	BEL	139.20	138.30	0.0065	0.0187	0.0187	0.3573
03-OCT-2023	BEML	2310.90	2318.20	-0.0032	0.0269	0.0269	0.5139
03-OCT-2023	BEPL	87.45	88.05	-0.0068	0.0240	0.0239	0.4566
03-OCT-2023	BERGEPAINT	561.50	568.85	-0.0130	0.0160	0.0159	0.3038
03-OCT-2023	BFINVEST	513.90	516.30	-0.0047	0.0336	0.0335	0.6400
03-OCT-2023	BFSI	20.06	20.13	-0.0035	0.0086	0.0086	0.1643
03-OCT-2023	BFUTILITIE	624.40	651.60	-0.0426	0.0307	0.0307	0.5865
03-OCT-2023	BGLOBAL	2.40	2.30	0.0426	0.0236	0.0238	0.4547
03-OCT-2023	BGRENERGY	70.95	71.40	-0.0063	0.0301	0.0301	0.5751
03-OCT-2023	BHAGCHEM	1303.95	1216.75	0.0692	0.0218	0.0223	0.4260
03-OCT-2023	BHAGERIA	163.45	152.45	0.0697	0.0245	0.0250	0.4776
03-OCT-2023	BHAGYANGR	69.80	69.85	-0.0007	0.0325	0.0325	0.6209
03-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	BHANDA-RE	1.90	1.15	0.5021	0.0000	0.0355	0.6782
03-OCT-2023	BHANDARI	6.20	5.95	0.0412	0.0353	0.0353	0.6744
03-OCT-2023	BHARATFORG	1083.70	1091.60	-0.0073	0.0175	0.0175	0.3343
03-OCT-2023	BHARATGEAR	121.95	122.05	-0.0008	0.0288	0.0288	0.5502
03-OCT-2023	BHARATRAS	9308.50	9189.60	0.0129	0.0175	0.0175	0.3343
03-OCT-2023	BHARATWIRE	268.50	273.40	-0.0181	0.0343	0.0343	0.6553
03-OCT-2023	BHARTIARTL	925.30	926.40	-0.0012	0.0129	0.0129	0.2465
03-OCT-2023	BHEL	131.15	131.00	0.0011	0.0275	0.0274	0.5235
03-OCT-2023	BIGBLOC	167.90	166.50	0.0084	0.0324	0.0323	0.6171
03-OCT-2023	BIKAJI	487.75	484.95	0.0058	0.0171	0.0171	0.3267
03-OCT-2023	BIL	212.00	210.20	0.0085	0.0305	0.0305	0.5827
03-OCT-2023	BINANIIND	15.90	16.20	-0.0187	0.0433	0.0432	0.8253
03-OCT-2023	BIOCON	272.70	272.20	0.0018	0.0186	0.0186	0.3554
03-OCT-2023	BIOFILCHEM	48.65	48.55	0.0021	0.0296	0.0295	0.5636
03-OCT-2023	BIRET	240.03	242.24	-0.0092	0.0104	0.0104	0.1987
03-OCT-2023	BIRLACABLE	324.55	336.70	-0.0368	0.0388	0.0388	0.7413
03-OCT-2023	BIRLACORPN	1262.55	1229.55	0.0265	0.0214	0.0215	0.4108
03-OCT-2023	BIRLAMONEY	79.50	78.90	0.0076	0.0247	0.0246	0.4700
03-OCT-2023	BIRLATYRE	4.45	4.65	-0.0440	0.0281	0.0282	0.5388
03-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	BKMINDST	0.70	0.75	-0.0690	0.0372	0.0374	0.7145
03-OCT-2023	BLAL	162.90	164.85	-0.0119	0.0162	0.0162	0.3095
03-OCT-2023	BLBLIMITED	22.95	22.85	0.0044	0.0371	0.0370	0.7069
03-OCT-2023	BLISSGVS	90.40	89.15	0.0139	0.0237	0.0237	0.4528
03-OCT-2023	BLKASHYAP	63.00	62.75	0.0040	0.0291	0.0290	0.5540
03-OCT-2023	BLS	249.60	250.10	-0.0020	0.0304	0.0303	0.5789
03-OCT-2023	BLUECHIP	0.85	1.10	-0.2578	0.2566	0.2567	4.9042
03-OCT-2023	BLUECOAST	5.70	5.70	0.0000	0.1061	0.1058	2.0213
03-OCT-2023	BLUEDART	6810.10	6688.00	0.0181	0.0161	0.0161	0.3076
03-OCT-2023	BLUESTARCO	885.40	875.25	0.0115	0.0184	0.0183	0.3496
03-OCT-2023	BODALCHEM	81.95	83.85	-0.0229	0.0256	0.0256	0.4891
03-OCT-2023	BOHRAIND	50.75	50.75	0.0000	0.0276	0.0276	0.5273
03-OCT-2023	BOMDYEING	142.60	143.70	-0.0077	0.0317	0.0317	0.6056
03-OCT-2023	BOROLTD	395.30	394.60	0.0018	0.0233	0.0233	0.4451
03-OCT-2023	BORORENEW	422.55	428.75	-0.0146	0.0243	0.0242	0.4623
03-OCT-2023	BOSCHLTD	18763.20	19019.75	-0.0136	0.0138	0.0138	0.2636
03-OCT-2023	BPCL	341.35	346.60	-0.0153	0.0155	0.0155	0.2961
03-OCT-2023	BPL	82.35	84.00	-0.0198	0.0329	0.0328	0.6266
03-OCT-2023	BRIGADE	581.25	567.90	0.0232	0.0205	0.0205	0.3917
03-OCT-2023	BRITANNIA	4496.25	4537.15	-0.0091	0.0124	0.0124	0.2369
03-OCT-2023	BRNL	40.80	41.60	-0.0194	0.0323	0.0322	0.6152
03-OCT-2023	BROOKS	90.60	90.50	0.0011	0.0321	0.0320	0.6114
03-OCT-2023	BSE	1297.85	1297.95	-0.0001	0.0264	0.0264	0.5044
03-OCT-2023	BSHSL	242.05	246.30	-0.0174	0.0334	0.0333	0.6362
03-OCT-2023	BSL	183.90	172.40	0.0646	0.0313	0.0316	0.6037
03-OCT-2023	BSLGOLDETF	50.95	52.13	-0.0229	0.0075	0.0076	0.1452
03-OCT-2023	BSLNIFTY	22.17	22.31	-0.0063	0.0079	0.0078	0.1490
03-OCT-2023	BSLSENETFG	63.57	64.30	-0.0114	0.0085	0.0086	0.1643
03-OCT-2023	BSOFT	496.85	483.35	0.0275	0.0229	0.0230	0.4394
03-OCT-2023	BTML	141.25	140.30	0.0067	0.0229	0.0229	0.4375
03-OCT-2023	BURNPUR	5.00	4.90	0.0202	0.0358	0.0357	0.6820
03-OCT-2023	BUTTERFLY	1238.30	1266.25	-0.0223	0.0227	0.0227	0.4337
03-OCT-2023	BVCL	40.00	38.60	0.0356	0.0314	0.0314	0.5999
03-OCT-2023	BYKE	44.65	39.55	0.1213	0.0297	0.0308	0.5884
03-OCT-2023	CALSOFT	14.20	14.40	-0.0140	0.0333	0.0333	0.6362
03-OCT-2023	CAMLINFINE	162.65	163.95	-0.0080	0.0256	0.0255	0.4872
03-OCT-2023	CAMPUS	292.55	288.75	0.0131	0.0205	0.0204	0.3897
03-OCT-2023	CAMS	2517.40	2510.55	0.0027	0.0160	0.0159	0.3038
03-OCT-2023	CANBK	384.45	376.25	0.0216	0.0219	0.0219	0.4184
03-OCT-2023	CANFINHOME	765.35	764.80	0.0007	0.0220	0.0219	0.4184
03-OCT-2023	CANTABIL	1155.85	1116.75	0.0344	0.0253	0.0253	0.4834
03-OCT-2023	CAPACITE	209.05	206.70	0.0113	0.0308	0.0307	0.5865
03-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	CAPLIPOINT	1050.15	1031.05	0.0184	0.0224	0.0224	0.4280
03-OCT-2023	CAPTRUST	99.40	99.90	-0.0050	0.0356	0.0355	0.6782
03-OCT-2023	CARBORUNIV	1169.80	1177.00	-0.0061	0.0189	0.0188	0.3592
03-OCT-2023	CAREERP	191.45	190.55	0.0047	0.0295	0.0294	0.5617
03-OCT-2023	CARERATING	875.80	876.65	-0.0010	0.0204	0.0203	0.3878
03-OCT-2023	CARTRADE	584.80	550.30	0.0608	0.0258	0.0261	0.4986
03-OCT-2023	CARYSIL	635.90	619.95	0.0254	0.0257	0.0257	0.4910
03-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	CASTROLIND	137.80	138.55	-0.0054	0.0159	0.0159	0.3038
03-OCT-2023	CCHHL	9.45	9.30	0.0160	0.0339	0.0339	0.6477
03-OCT-2023	CCL	660.80	645.65	0.0232	0.0205	0.0205	0.3917
03-OCT-2023	CDSL	1337.00	1359.80	-0.0169	0.0195	0.0195	0.3725
03-OCT-2023	CEATLTD	2143.95	2122.10	0.0102	0.0248	0.0248	0.4738
03-OCT-2023	CELEBRITY	18.10	18.35	-0.0137	0.0355	0.0354	0.6763
03-OCT-2023	CENTENKA	420.60	419.70	0.0021	0.0195	0.0195	0.3725
03-OCT-2023	CENTEXT	16.95	16.65	0.0179	0.0357	0.0356	0.6801
03-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	CENTRALBK	52.50	51.30	0.0231	0.0294	0.0293	0.5598
03-OCT-2023	CENTRUM	23.70	23.85	-0.0063	0.0280	0.0279	0.5330
03-OCT-2023	CENTUM	1476.30	1446.45	0.0204	0.0346	0.0345	0.6591
03-OCT-2023	CENTURYPLY	641.35	647.30	-0.0092	0.0185	0.0185	0.3534
03-OCT-2023	CENTURYTEX	1113.45	1116.95	-0.0031	0.0233	0.0233	0.4451
03-OCT-2023	CERA	8531.95	8520.50	0.0013	0.0192	0.0192	0.3668
03-OCT-2023	CEREBRAINT	5.75	5.70	0.0087	0.0341	0.0340	0.6496
03-OCT-2023	CESC	91.00	89.95	0.0116	0.0163	0.0163	0.3114
03-OCT-2023	CGCL	783.55	797.00	-0.0170	0.0206	0.0206	0.3936
03-OCT-2023	CGPOWER	444.35	442.20	0.0049	0.0205	0.0205	0.3917
03-OCT-2023	CHALET	566.90	557.40	0.0169	0.0214	0.0213	0.4069
03-OCT-2023	CHAMBLFERT	275.60	276.85	-0.0045	0.0202	0.0202	0.3859
03-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	CHEMBOND	375.60	377.05	-0.0039	0.0271	0.0270	0.5158
03-OCT-2023	CHEMCON	281.05	281.45	-0.0014	0.0230	0.0229	0.4375
03-OCT-2023	CHEMFAB	365.00	368.20	-0.0087	0.0323	0.0323	0.6171
03-OCT-2023	CHEMPLASTS	489.10	484.15	0.0102	0.0230	0.0229	0.4375
03-OCT-2023	CHENNPETRO	502.60	510.25	-0.0151	0.0318	0.0318	0.6075
03-OCT-2023	CHEVIOT	1153.15	1157.45	-0.0037	0.0126	0.0126	0.2407
03-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	CHOICEIN	421.80	421.15	0.0015	0.0144	0.0144	0.2751
03-OCT-2023	CHOLAFIN	1253.80	1217.55	0.0293	0.0204	0.0204	0.3897
03-OCT-2023	CHOLAHLDNG	1133.30	1160.45	-0.0237	0.0181	0.0181	0.3458
03-OCT-2023	CIEINDIA	475.85	480.75	-0.0102	0.0256	0.0256	0.4891
03-OCT-2023	CIGNITITEC	789.40	783.10	0.0080	0.0215	0.0215	0.4108
03-OCT-2023	CINELINE	118.90	116.60	0.0195	0.0293	0.0293	0.5598
03-OCT-2023	CINEVISTA	14.90	14.40	0.0341	0.0345	0.0345	0.6591
03-OCT-2023	CIPLA	1182.80	1186.15	-0.0028	0.0142	0.0142	0.2713
03-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	CLEAN	1407.90	1409.35	-0.0010	0.0162	0.0161	0.3076
03-OCT-2023	CLEDUCATE	70.15	71.25	-0.0156	0.0276	0.0276	0.5273
03-OCT-2023	CLSEL	232.45	234.90	-0.0105	0.0297	0.0296	0.5655
03-OCT-2023	CMICABLES	6.55	5.90	0.1045	0.0327	0.0334	0.6381
03-OCT-2023	CMSINFO	349.70	350.10	-0.0011	0.0185	0.0184	0.3515
03-OCT-2023	COALINDIA	291.90	295.20	-0.0112	0.0167	0.0167	0.3191
03-OCT-2023	COASTCORP	262.00	261.65	0.0013	0.0311	0.0311	0.5942
03-OCT-2023	COCHINSHIP	1069.00	1085.25	-0.0151	0.0324	0.0324	0.6190
03-OCT-2023	COFFEEDAY	49.85	50.65	-0.0159	0.0430	0.0429	0.8196
03-OCT-2023	COFORGE	5106.60	5104.45	0.0004	0.0217	0.0217	0.4146
03-OCT-2023	COLPAL	1978.35	2005.55	-0.0137	0.0125	0.0125	0.2388
03-OCT-2023	COMPINFO	12.40	12.50	-0.0080	0.0326	0.0325	0.6209
03-OCT-2023	COMPUSOFT	22.50	22.15	0.0157	0.0332	0.0331	0.6324
03-OCT-2023	CONCOR	713.20	716.20	-0.0042	0.0176	0.0175	0.3343
03-OCT-2023	CONCORDBIO	1076.25	1084.00	-0.0072	0.0074	0.0074	0.1414
03-OCT-2023	CONFIPET	89.60	86.25	0.0381	0.0281	0.0281	0.5368
03-OCT-2023	CONSOFINVT	146.55	144.15	0.0165	0.0289	0.0288	0.5502
03-OCT-2023	CONSUMBEES	92.60	92.84	-0.0026	0.0076	0.0076	0.1452
03-OCT-2023	CONTROLPR	745.90	755.90	-0.0133	0.0243	0.0243	0.4643
03-OCT-2023	CORALFINAC	40.25	40.80	-0.0136	0.0295	0.0294	0.5617
03-OCT-2023	CORDSCABLE	114.65	102.70	0.1101	0.0317	0.0325	0.6209
03-OCT-2023	COROMANDEL	1146.40	1146.30	0.0001	0.0156	0.0156	0.2980
03-OCT-2023	COSMOFIRST	671.40	671.40	0.0000	0.0251	0.0250	0.4776
03-OCT-2023	COUNCODOS	4.10	4.25	-0.0359	0.0346	0.0346	0.6610
03-OCT-2023	CPSEETF	52.87	53.58	-0.0133	0.0112	0.0113	0.2159
03-OCT-2023	CRAFTSMAN	4649.35	4634.85	0.0031	0.0214	0.0213	0.4069
03-OCT-2023	CREATIVE	521.80	527.70	-0.0112	0.0287	0.0286	0.5464
03-OCT-2023	CREATIVEYE	3.85	3.90	-0.0129	0.0482	0.0481	0.9189
03-OCT-2023	CREDITACC	1331.90	1315.50	0.0124	0.0235	0.0235	0.4490
03-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	CREST	236.30	229.75	0.0281	0.0294	0.0294	0.5617
03-OCT-2023	CRISIL	3906.10	3924.20	-0.0046	0.0174	0.0174	0.3324
03-OCT-2023	CROMPTON	304.50	309.85	-0.0174	0.0183	0.0183	0.3496
03-OCT-2023	CROWN	60.30	57.45	0.0484	0.0275	0.0276	0.5273
03-OCT-2023	CSBBANK	353.85	336.35	0.0507	0.0209	0.0212	0.4050
03-OCT-2023	CSLFINANCE	349.20	328.45	0.0613	0.0269	0.0272	0.5197
03-OCT-2023	CTE	60.15	61.25	-0.0181	0.0323	0.0323	0.6171
03-OCT-2023	CUB	126.20	126.70	-0.0040	0.0211	0.0210	0.4012
03-OCT-2023	CUBEXTUB	46.40	46.60	-0.0043	0.0348	0.0348	0.6649
03-OCT-2023	CUMMINSIND	1678.65	1696.25	-0.0104	0.0163	0.0163	0.3114
03-OCT-2023	CUPID	413.10	409.15	0.0096	0.0273	0.0273	0.5216
03-OCT-2023	CYBERMEDIA	18.30	18.60	-0.0163	0.0373	0.0373	0.7126
03-OCT-2023	CYBERTECH	137.35	139.70	-0.0170	0.0284	0.0283	0.5407
03-OCT-2023	CYIENT	1700.65	1694.00	0.0039	0.0224	0.0224	0.4280
03-OCT-2023	CYIENTDLM	685.60	720.60	-0.0498	0.0182	0.0185	0.3534
03-OCT-2023	DAAWAT	167.30	166.35	0.0057	0.0265	0.0265	0.5063
03-OCT-2023	DABUR	553.60	551.60	0.0036	0.0124	0.0123	0.2350
03-OCT-2023	DALBHARAT	2371.95	2404.40	-0.0136	0.0192	0.0191	0.3649
03-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0057	0.0057	0.1089
03-OCT-2023	DALMIASUG	438.40	450.70	-0.0277	0.0266	0.0266	0.5082
03-OCT-2023	DAMODARIND	48.75	48.95	-0.0041	0.0306	0.0305	0.5827
03-OCT-2023	DANGEE	9.75	9.75	0.0000	0.0333	0.0333	0.6362
03-OCT-2023	DATAMATICS	586.85	603.60	-0.0281	0.0347	0.0347	0.6629
03-OCT-2023	DATAPATTNS	2125.30	2101.25	0.0114	0.0264	0.0263	0.5025
03-OCT-2023	DBCORP	272.90	256.10	0.0635	0.0289	0.0292	0.5579
03-OCT-2023	DBL	306.75	311.40	-0.0150	0.0282	0.0281	0.5368
03-OCT-2023	DBOL	173.00	175.80	-0.0161	0.0235	0.0234	0.4471
03-OCT-2023	DBREALTY	163.00	162.30	0.0043	0.0406	0.0405	0.7738
03-OCT-2023	DBSTOCKBRO	28.90	27.85	0.0370	0.0437	0.0436	0.8330
03-OCT-2023	DCAL	163.45	162.50	0.0058	0.0316	0.0316	0.6037
03-OCT-2023	DCBBANK	124.20	124.65	-0.0036	0.0217	0.0216	0.4127
03-OCT-2023	DCI	185.00	183.15	0.0101	0.0293	0.0292	0.5579
03-OCT-2023	DCM	90.15	97.05	-0.0738	0.0344	0.0347	0.6629
03-OCT-2023	DCMFINSERV	4.60	4.35	0.0559	0.0416	0.0417	0.7967
03-OCT-2023	DCMNVL	168.40	174.55	-0.0359	0.0296	0.0296	0.5655
03-OCT-2023	DCMSHRIRAM	1088.40	1089.50	-0.0010	0.0222	0.0222	0.4241
03-OCT-2023	DCMSRIND	143.90	150.95	-0.0478	0.0291	0.0292	0.5579
03-OCT-2023	DCW	56.45	56.80	-0.0062	0.0299	0.0298	0.5693
03-OCT-2023	DCXINDIA	305.20	294.00	0.0374	0.0260	0.0261	0.4986
03-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	DECCANCE	534.40	540.10	-0.0106	0.0176	0.0176	0.3362
03-OCT-2023	DEEPAKFERT	650.75	646.80	0.0061	0.0253	0.0253	0.4834
03-OCT-2023	DEEPAKNTR	2119.45	2120.45	-0.0005	0.0198	0.0198	0.3783
03-OCT-2023	DEEPENR	153.00	150.00	0.0198	0.0305	0.0305	0.5827
03-OCT-2023	DEEPINDS	283.20	267.30	0.0578	0.0303	0.0305	0.5827
03-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	DELHIVERY	412.50	412.70	-0.0005	0.0226	0.0225	0.4299
03-OCT-2023	DELPHIFX	386.80	383.50	0.0086	0.0310	0.0309	0.5903
03-OCT-2023	DELTACORP	136.85	142.70	-0.0419	0.0316	0.0317	0.6056
03-OCT-2023	DELTAMAGNT	88.70	89.40	-0.0079	0.0337	0.0336	0.6419
03-OCT-2023	DEN	53.20	50.30	0.0561	0.0243	0.0246	0.4700
03-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	DENORA	1574.40	1510.75	0.0413	0.0386	0.0386	0.7375
03-OCT-2023	DEVIT	138.05	135.00	0.0223	0.0289	0.0288	0.5502
03-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	DEVYANI	218.75	214.35	0.0203	0.0208	0.0208	0.3974
03-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0148	0.0148	0.2828
03-OCT-2023	DGCONTENT	20.45	20.85	-0.0194	0.0388	0.0387	0.7394
03-OCT-2023	DHAMPURSUG	301.05	305.05	-0.0132	0.0267	0.0266	0.5082
03-OCT-2023	DHANBANK	32.20	29.15	0.0995	0.0306	0.0313	0.5980
03-OCT-2023	DHANI	41.60	42.05	-0.0108	0.0362	0.0361	0.6897
03-OCT-2023	DHANUKA	855.35	841.60	0.0162	0.0156	0.0156	0.2980
03-OCT-2023	DHARMAJ	207.85	210.00	-0.0103	0.0202	0.0201	0.3840
03-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	DHRUV	60.20	59.45	0.0125	0.0272	0.0271	0.5177
03-OCT-2023	DHUNINV	766.70	757.75	0.0117	0.0243	0.0243	0.4643
03-OCT-2023	DIACABS	35.05	34.20	0.0245	0.0095	0.0096	0.1834
03-OCT-2023	DIAMINESQ	529.80	531.90	-0.0040	0.0013	0.0013	0.0248
03-OCT-2023	DIAMONDYD	839.05	845.20	-0.0073	0.0185	0.0184	0.3515
03-OCT-2023	DICIND	439.10	448.20	-0.0205	0.0200	0.0200	0.3821
03-OCT-2023	DIGISPICE	35.05	34.85	0.0057	0.0350	0.0349	0.6668
03-OCT-2023	DIGJAMLMTD	87.20	91.25	-0.0454	0.0246	0.0247	0.4719
03-OCT-2023	DIL	9.65	9.20	0.0478	0.0355	0.0356	0.6801
03-OCT-2023	DISHTV	18.15	18.30	-0.0082	0.0385	0.0384	0.7336
03-OCT-2023	DIVGIITTS	1038.30	1041.10	-0.0027	0.0200	0.0200	0.3821
03-OCT-2023	DIVISLAB	3724.40	3765.15	-0.0109	0.0179	0.0179	0.3420
03-OCT-2023	DIVOPPBEES	57.90	58.87	-0.0166	0.0096	0.0096	0.1834
03-OCT-2023	DIXON	5297.45	5289.10	0.0016	0.0234	0.0234	0.4471
03-OCT-2023	DJML	149.45	149.70	-0.0017	0.0236	0.0236	0.4509
03-OCT-2023	DLF	538.75	530.90	0.0147	0.0197	0.0197	0.3764
03-OCT-2023	DLINKINDIA	318.75	321.55	-0.0087	0.0320	0.0319	0.6094
03-OCT-2023	DMART	3725.65	3675.60	0.0135	0.0161	0.0161	0.3076
03-OCT-2023	DMCC	311.45	311.80	-0.0011	0.0230	0.0229	0.4375
03-OCT-2023	DNAMEDIA	3.65	3.35	0.0858	0.0386	0.0390	0.7451
03-OCT-2023	DODLA	677.95	690.25	-0.0180	0.0235	0.0235	0.4490
03-OCT-2023	DOLATALGO	50.30	47.35	0.0604	0.0259	0.0262	0.5006
03-OCT-2023	DOLLAR	406.70	415.75	-0.0220	0.0259	0.0259	0.4948
03-OCT-2023	DOLPHIN	393.05	385.50	0.0194	0.0175	0.0175	0.3343
03-OCT-2023	DONEAR	105.45	107.40	-0.0183	0.0348	0.0348	0.6649
03-OCT-2023	DPABHUSHAN	634.60	631.75	0.0045	0.0311	0.0311	0.5942
03-OCT-2023	DPSCLTD	17.00	17.55	-0.0318	0.0326	0.0326	0.6228
03-OCT-2023	DPWIRES	674.25	710.00	-0.0517	0.0071	0.0080	0.1528
03-OCT-2023	DRCSYSTEMS	41.30	42.90	-0.0380	0.0418	0.0417	0.7967
03-OCT-2023	DREAMFOLKS	497.90	504.15	-0.0125	0.0256	0.0255	0.4872
03-OCT-2023	DREDGECORP	467.55	476.90	-0.0198	0.0272	0.0271	0.5177
03-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	DRREDDY	5461.65	5587.00	-0.0227	0.0132	0.0132	0.2522
03-OCT-2023	DSPBANKETF	44.77	44.77	0.0000	0.0088	0.0088	0.1681
03-OCT-2023	DSPGOLDETF	56.80	57.75	-0.0166	0.0067	0.0068	0.1299
03-OCT-2023	DSPITETF	32.45	31.87	0.0180	0.0083	0.0084	0.1605
03-OCT-2023	DSPN50ETF	199.35	200.94	-0.0079	0.0144	0.0144	0.2751
03-OCT-2023	DSPNEWETF	239.56	240.69	-0.0047	0.0096	0.0096	0.1834
03-OCT-2023	DSPPSBKETF	53.68	52.59	0.0205	0.0154	0.0154	0.2942
03-OCT-2023	DSPPVBKETF	23.11	23.06	0.0022	0.0147	0.0147	0.2808
03-OCT-2023	DSPQ50ETF	191.87	191.03	0.0044	0.0075	0.0075	0.1433
03-OCT-2023	DSPSENXETF	65.58	66.29	-0.0108	0.0132	0.0132	0.2522
03-OCT-2023	DSPSILVETF	67.37	70.97	-0.0521	0.0121	0.0126	0.2407
03-OCT-2023	DSSL	699.90	695.80	0.0059	0.0367	0.0366	0.6992
03-OCT-2023	DTIL	222.80	226.35	-0.0158	0.0234	0.0234	0.4471
03-OCT-2023	DUCON	7.05	7.20	-0.0211	0.0348	0.0348	0.6649
03-OCT-2023	DVL	265.75	267.90	-0.0081	0.0244	0.0244	0.4662
03-OCT-2023	DWARKESH	102.15	104.45	-0.0223	0.0252	0.0251	0.4795
03-OCT-2023	DYCL	454.25	453.40	0.0019	0.0315	0.0314	0.5999
03-OCT-2023	DYNAMATECH	4290.70	4075.35	0.0515	0.0268	0.0270	0.5158
03-OCT-2023	DYNPRO	326.10	333.55	-0.0226	0.0319	0.0319	0.6094
03-OCT-2023	E2E	421.20	401.15	0.0488	0.0328	0.0329	0.6286
03-OCT-2023	EASEMYTRIP	41.95	40.55	0.0339	0.0291	0.0291	0.5560
03-OCT-2023	EASTSILK	2.10	2.25	-0.0690	0.0305	0.0308	0.5884
03-OCT-2023	EBBETF0425	1155.37	1155.86	-0.0004	0.0013	0.0013	0.0248
03-OCT-2023	EBBETF0430	1301.03	1302.86	-0.0014	0.0021	0.0021	0.0401
03-OCT-2023	EBBETF0431	1159.00	1162.40	-0.0029	0.0017	0.0017	0.0325
03-OCT-2023	EBBETF0433	1059.81	1058.12	0.0016	0.0016	0.0016	0.0306
03-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ECLERX	1860.75	1802.05	0.0321	0.0222	0.0223	0.4260
03-OCT-2023	EDELWEISS	63.00	61.25	0.0282	0.0289	0.0289	0.5521
03-OCT-2023	EDUCOMP	2.45	2.55	-0.0400	0.0314	0.0315	0.6018
03-OCT-2023	EICHERMOT	3351.40	3447.05	-0.0281	0.0160	0.0161	0.3076
03-OCT-2023	EIDPARRY	519.70	522.00	-0.0044	0.0222	0.0221	0.4222
03-OCT-2023	EIFFL	142.95	142.50	0.0032	0.0268	0.0268	0.5120
03-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	EIHAHOTELS	482.85	463.65	0.0406	0.0223	0.0224	0.4280
03-OCT-2023	EIHOTEL	232.20	223.05	0.0402	0.0240	0.0241	0.4604
03-OCT-2023	EIMCOELECO	876.45	901.05	-0.0277	0.0312	0.0312	0.5961
03-OCT-2023	EKC	116.55	118.45	-0.0162	0.0339	0.0339	0.6477
03-OCT-2023	ELDEHSG	716.50	718.55	-0.0029	0.0228	0.0227	0.4337
03-OCT-2023	ELECON	793.60	773.45	0.0257	0.0313	0.0312	0.5961
03-OCT-2023	ELECTCAST	73.30	71.15	0.0298	0.0278	0.0278	0.5311
03-OCT-2023	ELECTHERM	120.55	116.15	0.0372	0.0316	0.0316	0.6037
03-OCT-2023	ELGIEQUIP	514.90	511.00	0.0076	0.0284	0.0283	0.5407
03-OCT-2023	ELGIRUBCO	52.25	51.15	0.0213	0.0350	0.0350	0.6687
03-OCT-2023	ELIN	175.60	172.50	0.0178	0.0224	0.0223	0.4260
03-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	EMAMILTD	534.65	538.45	-0.0071	0.0186	0.0186	0.3554
03-OCT-2023	EMAMIPAP	133.25	135.40	-0.0160	0.0257	0.0256	0.4891
03-OCT-2023	EMAMIREAL	81.85	82.00	-0.0018	0.0293	0.0292	0.5579
03-OCT-2023	EMBASSY	300.15	300.61	-0.0015	0.0111	0.0111	0.2121
03-OCT-2023	EMIL	141.10	138.35	0.0197	0.0238	0.0238	0.4547
03-OCT-2023	EMKAY	85.30	86.65	-0.0157	0.0278	0.0278	0.5311
03-OCT-2023	EMMBI	111.25	114.75	-0.0310	0.0257	0.0257	0.4910
03-OCT-2023	EMSLIMITED	287.45	266.35	0.0762	0.0066	0.0085	0.1624
03-OCT-2023	EMUDHRA	470.65	467.45	0.0068	0.0251	0.0250	0.4776
03-OCT-2023	ENDURANCE	1576.40	1591.65	-0.0096	0.0164	0.0164	0.3133
03-OCT-2023	ENERGYDEV	19.85	20.15	-0.0150	0.0333	0.0332	0.6343
03-OCT-2023	ENGINERSIN	145.45	147.45	-0.0137	0.0241	0.0241	0.4604
03-OCT-2023	ENIL	161.15	158.50	0.0166	0.0258	0.0258	0.4929
03-OCT-2023	EPIGRAL	999.30	993.35	0.0060	0.0269	0.0268	0.5120
03-OCT-2023	EPL	190.40	186.70	0.0196	0.0223	0.0223	0.4260
03-OCT-2023	EQUIPPP	27.95	26.45	0.0552	0.0440	0.0441	0.8425
03-OCT-2023	EQUITASBNK	93.45	89.65	0.0415	0.0231	0.0233	0.4451
03-OCT-2023	ERIS	908.30	876.35	0.0358	0.0147	0.0149	0.2847
03-OCT-2023	EROSMEDIA	18.30	18.35	-0.0027	0.0353	0.0352	0.6725
03-OCT-2023	ESABINDIA	4949.20	5062.40	-0.0226	0.0216	0.0216	0.4127
03-OCT-2023	ESCORTS	3124.60	3185.10	-0.0192	0.0193	0.0193	0.3687
03-OCT-2023	ESG	32.23	32.38	-0.0046	0.0086	0.0086	0.1643
03-OCT-2023	ESSARSHPNG	14.60	14.50	0.0069	0.0342	0.0341	0.6515
03-OCT-2023	ESSENTIA	6.40	6.40	0.0000	0.0349	0.0348	0.6649
03-OCT-2023	ESTER	93.25	94.10	-0.0091	0.0267	0.0267	0.5101
03-OCT-2023	ETHOSLTD	1739.05	1758.95	-0.0114	0.0216	0.0216	0.4127
03-OCT-2023	EUROTEXIND	11.15	11.95	-0.0693	0.0609	0.0610	1.1654
03-OCT-2023	EVEREADY	382.70	391.00	-0.0215	0.0230	0.0230	0.4394
03-OCT-2023	EVERESTIND	1149.45	1099.25	0.0447	0.0298	0.0299	0.5712
03-OCT-2023	EXCEL	0.40	0.40	0.0000	0.0656	0.0655	1.2514
03-OCT-2023	EXCELINDUS	878.30	883.15	-0.0055	0.0245	0.0244	0.4662
03-OCT-2023	EXIDEIND	260.00	260.60	-0.0023	0.0155	0.0154	0.2942
03-OCT-2023	EXPLEOSOL	1363.35	1388.00	-0.0179	0.0264	0.0263	0.5025
03-OCT-2023	EXXARO	133.05	132.65	0.0030	0.0253	0.0253	0.4834
03-OCT-2023	FACT	532.20	538.50	-0.0118	0.0410	0.0410	0.7833
03-OCT-2023	FAIRCHEMOR	1187.15	1179.85	0.0062	0.0290	0.0289	0.5521
03-OCT-2023	FAZE3Q	369.55	366.55	0.0082	0.0214	0.0214	0.4088
03-OCT-2023	FCL	316.85	319.95	-0.0097	0.0309	0.0309	0.5903
03-OCT-2023	FCONSUMER	0.80	0.80	0.0000	0.0441	0.0440	0.8406
03-OCT-2023	FCSSOFT	2.50	2.55	-0.0198	0.0440	0.0439	0.8387
03-OCT-2023	FDC	386.40	383.65	0.0071	0.0179	0.0178	0.3401
03-OCT-2023	FEDERALBNK	150.70	147.20	0.0235	0.0182	0.0182	0.3477
03-OCT-2023	FEL	0.95	1.00	-0.0513	0.0427	0.0427	0.8158
03-OCT-2023	FELDVR	5.60	5.40	0.0364	0.0346	0.0346	0.6610
03-OCT-2023	FIBERWEB	32.55	32.80	-0.0077	0.0262	0.0262	0.5006
03-OCT-2023	FIEMIND	1798.55	1797.85	0.0004	0.0269	0.0268	0.5120
03-OCT-2023	FILATEX	51.95	47.30	0.0938	0.0266	0.0274	0.5235
03-OCT-2023	FINCABLES	1100.35	1121.00	-0.0186	0.0257	0.0257	0.4910
03-OCT-2023	FINEORG	4864.80	4795.70	0.0143	0.0211	0.0211	0.4031
03-OCT-2023	FINOPB	315.80	315.75	0.0002	0.0255	0.0255	0.4872
03-OCT-2023	FINPIPE	228.75	224.00	0.0210	0.0219	0.0219	0.4184
03-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	FIVESTAR	713.20	696.75	0.0233	0.0205	0.0206	0.3936
03-OCT-2023	FLEXITUFF	42.90	40.40	0.0600	0.0403	0.0404	0.7718
03-OCT-2023	FLFL	2.70	2.80	-0.0364	0.0362	0.0362	0.6916
03-OCT-2023	FLUOROCHEM	2939.30	3049.90	-0.0369	0.0218	0.0219	0.4184
03-OCT-2023	FMGOETZE	358.35	360.10	-0.0049	0.0197	0.0197	0.3764
03-OCT-2023	FMNL	5.95	6.05	-0.0167	0.0321	0.0321	0.6133
03-OCT-2023	FOCUS	879.15	837.30	0.0488	0.0302	0.0303	0.5789
03-OCT-2023	FOODSIN	198.60	197.45	0.0058	0.0302	0.0301	0.5751
03-OCT-2023	FORCEMOT	3845.45	3831.50	0.0036	0.0293	0.0292	0.5579
03-OCT-2023	FORTIS	339.75	339.95	-0.0006	0.0182	0.0181	0.3458
03-OCT-2023	FOSECOIND	3370.25	3399.50	-0.0086	0.0273	0.0273	0.5216
03-OCT-2023	FRETAIL	3.15	3.25	-0.0313	0.0338	0.0338	0.6457
03-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	FSC	11.45	11.65	-0.0173	0.0334	0.0334	0.6381
03-OCT-2023	FSL	163.85	167.55	-0.0223	0.0222	0.0222	0.4241
03-OCT-2023	FUSION	588.20	595.10	-0.0117	0.0174	0.0173	0.3305
03-OCT-2023	GABRIEL	330.40	330.45	-0.0002	0.0251	0.0250	0.4776
03-OCT-2023	GAEL	351.20	348.20	0.0086	0.0290	0.0289	0.5521
03-OCT-2023	GAIL	124.00	124.40	-0.0032	0.0165	0.0164	0.3133
03-OCT-2023	GALAXYSURF	2616.50	2542.35	0.0287	0.0150	0.0151	0.2885
03-OCT-2023	GALLANTT	88.60	89.30	-0.0079	0.0295	0.0294	0.5617
03-OCT-2023	GANDHITUBE	686.10	685.40	0.0010	0.0265	0.0265	0.5063
03-OCT-2023	GANECOS	967.40	985.65	-0.0187	0.0215	0.0214	0.4088
03-OCT-2023	GANESHBE	149.00	151.25	-0.0150	0.0219	0.0219	0.4184
03-OCT-2023	GANESHHOUC	440.20	449.40	-0.0207	0.0285	0.0285	0.5445
03-OCT-2023	GANGAFORGE	6.40	6.10	0.0480	0.0338	0.0338	0.6457
03-OCT-2023	GANGESSECU	118.80	120.85	-0.0171	0.0300	0.0299	0.5712
03-OCT-2023	GANGOTRI	0.95	0.95	0.0000	0.0298	0.0297	0.5674
03-OCT-2023	GARFIBRES	3182.30	3175.40	0.0022	0.0148	0.0147	0.2808
03-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	GATECH	1.10	1.10	0.0000	0.0299	0.0298	0.5693
03-OCT-2023	GATECHDVR	10.20	10.35	-0.0146	0.0353	0.0353	0.6744
03-OCT-2023	GATEWAY	88.45	87.05	0.0160	0.0163	0.0163	0.3114
03-OCT-2023	GATI	152.95	154.20	-0.0081	0.0268	0.0267	0.5101
03-OCT-2023	GAYAHWS	0.85	0.85	0.0000	0.0526	0.0524	1.0011
03-OCT-2023	GAYAPROJ	6.35	6.40	-0.0078	0.0354	0.0353	0.6744
03-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	GEECEE	206.15	208.75	-0.0125	0.0265	0.0265	0.5063
03-OCT-2023	GEEKAYWIRE	308.10	302.10	0.0197	0.0369	0.0368	0.7031
03-OCT-2023	GENCON	44.10	43.80	0.0068	0.0288	0.0287	0.5483
03-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	GENESYS	355.30	352.80	0.0071	0.0328	0.0327	0.6247
03-OCT-2023	GENSOL	1983.00	2013.65	-0.0153	0.0122	0.0123	0.2350
03-OCT-2023	GENUSPAPER	22.05	22.35	-0.0135	0.0321	0.0320	0.6114
03-OCT-2023	GENUSPOWER	255.25	255.55	-0.0012	0.0336	0.0336	0.6419
03-OCT-2023	GEOJITFSL	53.65	52.35	0.0245	0.0214	0.0214	0.4088
03-OCT-2023	GEPIL	166.65	167.85	-0.0072	0.0301	0.0300	0.5731
03-OCT-2023	GESHIP	854.55	847.15	0.0087	0.0223	0.0223	0.4260
03-OCT-2023	GET&D	425.80	442.65	-0.0388	0.0319	0.0320	0.6114
03-OCT-2023	GFLLIMITED	92.40	86.85	0.0619	0.0286	0.0288	0.5502
03-OCT-2023	GFSTEELS	6.90	6.90	0.0000	0.0567	0.0565	1.0794
03-OCT-2023	GHCL	619.90	615.60	0.0070	0.0213	0.0213	0.4069
03-OCT-2023	GHCLTEXTIL	80.05	80.00	0.0006	0.0164	0.0163	0.3114
03-OCT-2023	GICHSGFIN	222.70	207.70	0.0697	0.0262	0.0266	0.5082
03-OCT-2023	GICRE	223.15	225.40	-0.0100	0.0277	0.0277	0.5292
03-OCT-2023	GILLANDERS	101.50	98.25	0.0325	0.0308	0.0308	0.5884
03-OCT-2023	GILLETTE	6113.05	6126.15	-0.0021	0.0137	0.0137	0.2617
03-OCT-2023	GILT5YBEES	53.06	53.04	0.0004	0.0026	0.0026	0.0497
03-OCT-2023	GINNIFILA	26.50	27.05	-0.0205	0.0304	0.0303	0.5789
03-OCT-2023	GIPCL	139.30	139.15	0.0011	0.0244	0.0243	0.4643
03-OCT-2023	GISOLUTION	11.80	11.90	-0.0084	0.0942	0.0940	1.7959
03-OCT-2023	GKWLIMITED	981.75	935.00	0.0488	0.0289	0.0290	0.5540
03-OCT-2023	GLAND	1686.10	1675.10	0.0065	0.0307	0.0306	0.5846
03-OCT-2023	GLAXO	1570.40	1548.20	0.0142	0.0123	0.0123	0.2350
03-OCT-2023	GLENMARK	842.60	855.50	-0.0152	0.0215	0.0214	0.4088
03-OCT-2023	GLFL	3.35	3.55	-0.0580	0.0623	0.0623	1.1902
03-OCT-2023	GLOBAL	190.00	189.00	0.0053	0.0356	0.0356	0.6801
03-OCT-2023	GLOBALVECT	79.00	78.20	0.0102	0.0296	0.0296	0.5655
03-OCT-2023	GLOBE	5.50	5.75	-0.0445	0.0375	0.0375	0.7164
03-OCT-2023	GLOBUSSPR	874.80	877.75	-0.0034	0.0279	0.0278	0.5311
03-OCT-2023	GLS	617.25	617.95	-0.0011	0.0175	0.0174	0.3324
03-OCT-2023	GMBREW	714.35	726.55	-0.0169	0.0201	0.0200	0.3821
03-OCT-2023	GMDCLTD	329.40	317.15	0.0379	0.0348	0.0349	0.6668
03-OCT-2023	GMMPFAUDLR	1858.95	1863.35	-0.0024	0.0217	0.0217	0.4146
03-OCT-2023	GMRINFRA	59.45	59.55	-0.0017	0.0223	0.0222	0.4241
03-OCT-2023	GMRP&UI	34.20	35.60	-0.0401	0.0369	0.0369	0.7050
03-OCT-2023	GNA	467.20	470.85	-0.0078	0.0234	0.0233	0.4451
03-OCT-2023	GNFC	611.55	612.10	-0.0009	0.0244	0.0243	0.4643
03-OCT-2023	GOACARBON	519.75	518.05	0.0033	0.0301	0.0301	0.5751
03-OCT-2023	GOCLCORP	495.50	470.55	0.0517	0.0307	0.0309	0.5903
03-OCT-2023	GOCOLORS	1270.65	1268.60	0.0016	0.0187	0.0186	0.3554
03-OCT-2023	GODFRYPHLP	2147.95	2177.45	-0.0136	0.0242	0.0241	0.4604
03-OCT-2023	GODHA	0.90	0.90	0.0000	0.0397	0.0396	0.7566
03-OCT-2023	GODREJAGRO	487.15	480.25	0.0143	0.0150	0.0150	0.2866
03-OCT-2023	GODREJCP	992.90	991.60	0.0013	0.0148	0.0148	0.2828
03-OCT-2023	GODREJIND	589.90	569.65	0.0349	0.0171	0.0172	0.3286
03-OCT-2023	GODREJPROP	1555.70	1554.10	0.0010	0.0212	0.0211	0.4031
03-OCT-2023	GOENKA	0.90	0.95	-0.0541	0.0417	0.0418	0.7986
03-OCT-2023	GOKEX	774.40	759.35	0.0196	0.0324	0.0324	0.6190
03-OCT-2023	GOKUL	35.65	35.95	-0.0084	0.0320	0.0319	0.6094
03-OCT-2023	GOKULAGRO	115.70	113.25	0.0214	0.0294	0.0294	0.5617
03-OCT-2023	GOLDBEES	48.83	49.29	-0.0094	0.0066	0.0066	0.1261
03-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	GOLDENTOBC	54.55	53.35	0.0222	0.0273	0.0273	0.5216
03-OCT-2023	GOLDETF	57.20	57.80	-0.0104	0.0075	0.0076	0.1452
03-OCT-2023	GOLDIAM	126.50	126.65	-0.0012	0.0252	0.0251	0.4795
03-OCT-2023	GOLDSHARE	48.65	49.45	-0.0163	0.0065	0.0066	0.1261
03-OCT-2023	GOLDTECH	100.00	102.25	-0.0223	0.0368	0.0368	0.7031
03-OCT-2023	GOODLUCK	622.50	609.75	0.0207	0.0274	0.0273	0.5216
03-OCT-2023	GOODYEAR	1326.00	1295.85	0.0230	0.0151	0.0152	0.2904
03-OCT-2023	GOYALALUM	10.65	10.10	0.0530	0.0275	0.0277	0.5292
03-OCT-2023	GPIL	630.70	633.55	-0.0045	0.0280	0.0279	0.5330
03-OCT-2023	GPPL	124.00	124.25	-0.0020	0.0209	0.0208	0.3974
03-OCT-2023	GPTINFRA	94.55	96.30	-0.0183	0.0322	0.0322	0.6152
03-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	GRANULES	356.35	354.75	0.0045	0.0203	0.0203	0.3878
03-OCT-2023	GRAPHITE	493.60	492.10	0.0030	0.0249	0.0248	0.4738
03-OCT-2023	GRASIM	1921.40	1942.40	-0.0109	0.0138	0.0138	0.2636
03-OCT-2023	GRAUWEIL	128.70	131.15	-0.0189	0.0263	0.0262	0.5006
03-OCT-2023	GRAVITA	884.05	910.15	-0.0291	0.0286	0.0286	0.5464
03-OCT-2023	GREAVESCOT	137.80	138.30	-0.0036	0.0245	0.0245	0.4681
03-OCT-2023	GREENLAM	411.35	415.35	-0.0097	0.0261	0.0260	0.4967
03-OCT-2023	GREENPANEL	377.60	379.95	-0.0062	0.0228	0.0227	0.4337
03-OCT-2023	GREENPLY	168.80	164.25	0.0273	0.0199	0.0200	0.3821
03-OCT-2023	GREENPOWER	12.95	12.95	0.0000	0.0354	0.0353	0.6744
03-OCT-2023	GRINDWELL	2085.85	2077.70	0.0039	0.0182	0.0182	0.3477
03-OCT-2023	GRINFRA	1200.85	1207.20	-0.0053	0.0182	0.0182	0.3477
03-OCT-2023	GRMOVER	200.55	200.40	0.0007	0.0302	0.0301	0.5751
03-OCT-2023	GROBTEA	881.80	879.05	0.0031	0.0285	0.0285	0.5445
03-OCT-2023	GRPLTD	4012.00	3875.00	0.0347	0.0269	0.0269	0.5139
03-OCT-2023	GRSE	830.00	841.10	-0.0133	0.0343	0.0343	0.6553
03-OCT-2023	GRWRHITECH	1471.75	1462.25	0.0065	0.0254	0.0254	0.4853
03-OCT-2023	GSEC10YEAR	25.40	24.71	0.0275	0.0133	0.0134	0.2560
03-OCT-2023	GSFC	173.30	173.45	-0.0009	0.0253	0.0253	0.4834
03-OCT-2023	GSLSU	184.35	181.00	0.0183	0.0178	0.0178	0.3401
03-OCT-2023	GSPL	284.50	282.20	0.0081	0.0180	0.0180	0.3439
03-OCT-2023	GSS	209.95	215.20	-0.0247	0.0276	0.0276	0.5273
03-OCT-2023	GTECJAINX	95.90	91.35	0.0486	0.0287	0.0288	0.5502
03-OCT-2023	GTL	8.45	8.65	-0.0234	0.0373	0.0372	0.7107
03-OCT-2023	GTLINFRA	1.05	1.10	-0.0465	0.0470	0.0470	0.8979
03-OCT-2023	GTPL	186.00	170.25	0.0885	0.0264	0.0270	0.5158
03-OCT-2023	GUFICBIO	289.75	286.95	0.0097	0.0255	0.0255	0.4872
03-OCT-2023	GUJALKALI	735.85	732.65	0.0044	0.0238	0.0237	0.4528
03-OCT-2023	GUJAPOLLO	220.85	213.25	0.0350	0.0250	0.0251	0.4795
03-OCT-2023	GUJGASLTD	425.15	422.90	0.0053	0.0174	0.0173	0.3305
03-OCT-2023	GUJRAFFIA	35.60	35.05	0.0156	0.0272	0.0272	0.5197
03-OCT-2023	GULFOILLUB	533.75	530.75	0.0056	0.0158	0.0158	0.3019
03-OCT-2023	GULFPETRO	52.40	54.35	-0.0365	0.0290	0.0291	0.5560
03-OCT-2023	GULPOLY	225.30	225.40	-0.0004	0.0284	0.0283	0.5407
03-OCT-2023	GVKPIL	13.10	12.35	0.0590	0.0442	0.0443	0.8464
03-OCT-2023	GVPTECH	12.55	12.60	-0.0040	0.0183	0.0183	0.3496
03-OCT-2023	HAL	1957.05	1928.15	0.0149	0.0192	0.0192	0.3668
03-OCT-2023	HAPPSTMNDS	855.95	874.70	-0.0217	0.0183	0.0184	0.3515
03-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	HARDWYN	38.25	37.70	0.0145	0.0331	0.0330	0.6305
03-OCT-2023	HARIOMPIPE	592.95	597.50	-0.0076	0.0239	0.0238	0.4547
03-OCT-2023	HARRMALAYA	163.45	161.30	0.0132	0.0240	0.0239	0.4566
03-OCT-2023	HARSHA	422.50	419.40	0.0074	0.0185	0.0185	0.3534
03-OCT-2023	HATHWAY	20.70	20.00	0.0344	0.0237	0.0237	0.4528
03-OCT-2023	HATSUN	1131.50	1147.00	-0.0136	0.0193	0.0193	0.3687
03-OCT-2023	HAVELLS	1387.70	1388.95	-0.0009	0.0156	0.0156	0.2980
03-OCT-2023	HAVISHA	1.80	1.85	-0.0274	0.0297	0.0297	0.5674
03-OCT-2023	HBLPOWER	281.15	266.90	0.0520	0.0346	0.0347	0.6629
03-OCT-2023	HBSL	56.00	56.55	-0.0098	0.0341	0.0340	0.6496
03-OCT-2023	HCC	28.35	27.60	0.0268	0.0402	0.0401	0.7661
03-OCT-2023	HCG	357.70	357.60	0.0003	0.0178	0.0178	0.3401
03-OCT-2023	HCL-INSYS	16.45	16.75	-0.0181	0.0292	0.0292	0.5579
03-OCT-2023	HCLTECH	1238.70	1234.85	0.0031	0.0141	0.0140	0.2675
03-OCT-2023	HDFCAMC	2661.05	2647.45	0.0051	0.0194	0.0194	0.3706
03-OCT-2023	HDFCBANK	1508.05	1526.30	-0.0120	0.0128	0.0128	0.2445
03-OCT-2023	HDFCBSE500	27.67	27.65	0.0007	0.0163	0.0162	0.3095
03-OCT-2023	HDFCGOLD	49.92	50.69	-0.0153	0.0062	0.0062	0.1185
03-OCT-2023	HDFCGROWTH	98.98	99.62	-0.0064	0.0083	0.0083	0.1586
03-OCT-2023	HDFCLIFE	633.55	637.40	-0.0061	0.0170	0.0170	0.3248
03-OCT-2023	HDFCLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
03-OCT-2023	HDFCLOWVOL	150.14	151.15	-0.0067	0.0150	0.0150	0.2866
03-OCT-2023	HDFCMID150	152.65	152.29	0.0024	0.0100	0.0099	0.1891
03-OCT-2023	HDFCMOMENT	233.55	231.20	0.0101	0.0101	0.0101	0.1930
03-OCT-2023	HDFCNEXT50	454.87	451.10	0.0083	0.0129	0.0129	0.2465
03-OCT-2023	HDFCNIF100	195.36	198.24	-0.0146	0.0120	0.0120	0.2293
03-OCT-2023	HDFCNIFBAN	449.36	451.16	-0.0040	0.0091	0.0091	0.1739
03-OCT-2023	HDFCNIFIT	321.71	321.65	0.0002	0.0112	0.0112	0.2140
03-OCT-2023	HDFCNIFTY	213.73	215.36	-0.0076	0.0076	0.0076	0.1452
03-OCT-2023	HDFCPVTBAN	232.08	232.73	-0.0028	0.0102	0.0102	0.1949
03-OCT-2023	HDFCQUAL	44.21	44.48	-0.0061	0.0092	0.0091	0.1739
03-OCT-2023	HDFCSENSEX	723.41	722.38	0.0014	0.0085	0.0085	0.1624
03-OCT-2023	HDFCSILVER	67.54	70.46	-0.0423	0.0108	0.0112	0.2140
03-OCT-2023	HDFCSML250	123.43	122.76	0.0054	0.0056	0.0056	0.1070
03-OCT-2023	HDFCVALUE	105.88	106.65	-0.0072	0.0096	0.0096	0.1834
03-OCT-2023	HDIL	2.80	2.70	0.0364	0.0307	0.0307	0.5865
03-OCT-2023	HEADSUP	11.85	11.95	-0.0084	0.0339	0.0338	0.6457
03-OCT-2023	HEALTHY	9.79	9.81	-0.0020	0.0081	0.0081	0.1548
03-OCT-2023	HECPROJECT	45.60	46.25	-0.0142	0.0388	0.0387	0.7394
03-OCT-2023	HEG	1734.60	1722.95	0.0067	0.0262	0.0261	0.4986
03-OCT-2023	HEIDELBERG	191.65	179.05	0.0680	0.0155	0.0162	0.3095
03-OCT-2023	HEMIPROP	115.30	116.50	-0.0104	0.0231	0.0231	0.4413
03-OCT-2023	HERANBA	358.20	360.75	-0.0071	0.0237	0.0236	0.4509
03-OCT-2023	HERCULES	317.05	322.40	-0.0167	0.0290	0.0289	0.5521
03-OCT-2023	HERITGFOOD	229.30	231.15	-0.0080	0.0257	0.0256	0.4891
03-OCT-2023	HEROMOTOCO	3015.60	3057.25	-0.0137	0.0152	0.0152	0.2904
03-OCT-2023	HESTERBIO	1653.10	1663.80	-0.0065	0.0197	0.0197	0.3764
03-OCT-2023	HEUBACHIND	440.00	461.70	-0.0481	0.0250	0.0252	0.4814
03-OCT-2023	HEXATRADEX	146.35	146.20	0.0010	0.0199	0.0198	0.3783
03-OCT-2023	HFCL	77.50	77.15	0.0045	0.0267	0.0266	0.5082
03-OCT-2023	HGINFRA	964.70	942.35	0.0234	0.0233	0.0233	0.4451
03-OCT-2023	HGS	999.65	1004.15	-0.0045	0.0194	0.0193	0.3687
03-OCT-2023	HIKAL	294.20	295.40	-0.0041	0.0261	0.0260	0.4967
03-OCT-2023	HIL	2839.50	2861.40	-0.0077	0.0215	0.0215	0.4108
03-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	HILTON	158.40	165.35	-0.0429	0.0294	0.0295	0.5636
03-OCT-2023	HIMATSEIDE	134.35	136.95	-0.0192	0.0298	0.0298	0.5693
03-OCT-2023	HINDALCO	479.95	492.65	-0.0261	0.0211	0.0211	0.4031
03-OCT-2023	HINDCOMPOS	415.80	420.35	-0.0109	0.0277	0.0276	0.5273
03-OCT-2023	HINDCON	130.55	130.45	0.0008	0.0315	0.0314	0.5999
03-OCT-2023	HINDCOPPER	160.90	162.40	-0.0093	0.0269	0.0269	0.5139
03-OCT-2023	HINDMOTORS	15.35	15.60	-0.0162	0.0283	0.0282	0.5388
03-OCT-2023	HINDNATGLS	14.30	15.05	-0.0511	0.0312	0.0314	0.5999
03-OCT-2023	HINDOILEXP	167.75	172.70	-0.0291	0.0326	0.0326	0.6228
03-OCT-2023	HINDPETRO	254.40	254.95	-0.0022	0.0192	0.0191	0.3649
03-OCT-2023	HINDUNILVR	2468.95	2465.60	0.0014	0.0119	0.0119	0.2273
03-OCT-2023	HINDWAREAP	555.10	551.15	0.0071	0.0308	0.0307	0.5865
03-OCT-2023	HINDZINC	307.00	308.65	-0.0054	0.0164	0.0163	0.3114
03-OCT-2023	HIRECT	336.30	340.45	-0.0123	0.0315	0.0314	0.5999
03-OCT-2023	HISARMETAL	167.20	163.20	0.0242	0.0364	0.0364	0.6954
03-OCT-2023	HITECH	81.25	82.30	-0.0128	0.0283	0.0282	0.5388
03-OCT-2023	HITECHCORP	226.45	227.10	-0.0029	0.0261	0.0261	0.4986
03-OCT-2023	HITECHGEAR	366.35	355.25	0.0308	0.0313	0.0313	0.5980
03-OCT-2023	HLEGLAS	558.65	561.05	-0.0043	0.0261	0.0260	0.4967
03-OCT-2023	HLVLTD	22.40	20.40	0.0935	0.0357	0.0362	0.6916
03-OCT-2023	HMAAGRO	739.55	749.25	-0.0130	0.0117	0.0117	0.2235
03-OCT-2023	HMT	48.60	46.35	0.0474	0.0253	0.0255	0.4872
03-OCT-2023	HMVL	70.15	68.90	0.0180	0.0247	0.0247	0.4719
03-OCT-2023	HNDFDS	544.90	535.30	0.0178	0.0237	0.0237	0.4528
03-OCT-2023	HNGSNGBEES	264.70	266.12	-0.0054	0.0136	0.0136	0.2598
03-OCT-2023	HOMEFIRST	832.30	811.25	0.0256	0.0199	0.0199	0.3802
03-OCT-2023	HONAUT	39825.05	39855.25	-0.0008	0.0152	0.0152	0.2904
03-OCT-2023	HONDAPOWER	2969.45	2810.70	0.0549	0.0252	0.0254	0.4853
03-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	HOVS	57.90	55.80	0.0369	0.0385	0.0385	0.7355
03-OCT-2023	HPAL	465.05	463.20	0.0040	0.0197	0.0197	0.3764
03-OCT-2023	HPIL	124.10	119.85	0.0348	0.0263	0.0263	0.5025
03-OCT-2023	HPL	212.15	215.35	-0.0150	0.0354	0.0353	0.6744
03-OCT-2023	HSCL	253.80	243.40	0.0418	0.0308	0.0308	0.5884
03-OCT-2023	HTMEDIA	25.75	25.05	0.0276	0.0290	0.0290	0.5540
03-OCT-2023	HUBTOWN	65.90	63.95	0.0300	0.0350	0.0350	0.6687
03-OCT-2023	HUDCO	90.35	91.80	-0.0159	0.0273	0.0273	0.5216
03-OCT-2023	HUHTAMAKI	254.30	257.15	-0.0111	0.0217	0.0216	0.4127
03-OCT-2023	HYBRIDFIN	7.95	7.80	0.0190	0.0266	0.0265	0.5063
03-OCT-2023	IBMFNIFTY	203.99	201.10	0.0143	0.0129	0.0129	0.2465
03-OCT-2023	IBREALEST	82.15	83.25	-0.0133	0.0356	0.0355	0.6782
03-OCT-2023	IBULHSGFIN	183.05	185.50	-0.0133	0.0330	0.0329	0.6286
03-OCT-2023	ICDSLTD	27.00	27.00	0.0000	0.0293	0.0292	0.5579
03-OCT-2023	ICEMAKE	566.65	553.85	0.0228	0.0317	0.0317	0.6056
03-OCT-2023	ICICI10GS	217.90	218.21	-0.0014	0.0025	0.0025	0.0478
03-OCT-2023	ICICI500	28.98	29.13	-0.0052	0.0082	0.0081	0.1548
03-OCT-2023	ICICI5GSEC	53.35	53.48	-0.0024	0.0067	0.0067	0.1280
03-OCT-2023	ICICIALPLV	202.08	204.15	-0.0102	0.0072	0.0072	0.1376
03-OCT-2023	ICICIAUTO	162.50	164.89	-0.0146	0.0093	0.0094	0.1796
03-OCT-2023	ICICIB22	75.73	75.92	-0.0025	0.0090	0.0090	0.1719
03-OCT-2023	ICICIBANK	940.30	951.90	-0.0123	0.0126	0.0126	0.2407
03-OCT-2023	ICICIBANKN	44.78	45.00	-0.0049	0.0101	0.0101	0.1930
03-OCT-2023	ICICIBANKP	229.88	231.28	-0.0061	0.0105	0.0105	0.2006
03-OCT-2023	ICICICOMMO	64.58	65.13	-0.0085	0.0062	0.0062	0.1185
03-OCT-2023	ICICICONSU	85.81	86.19	-0.0044	0.0073	0.0073	0.1395
03-OCT-2023	ICICIFIN	20.71	20.62	0.0044	0.0094	0.0094	0.1796
03-OCT-2023	ICICIFMCG	529.33	532.40	-0.0058	0.0074	0.0074	0.1414
03-OCT-2023	ICICIGI	1305.25	1309.55	-0.0033	0.0150	0.0150	0.2866
03-OCT-2023	ICICIGOLD	50.27	50.62	-0.0069	0.0066	0.0066	0.1261
03-OCT-2023	ICICIINFRA	63.70	63.90	-0.0031	0.0104	0.0104	0.1987
03-OCT-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
03-OCT-2023	ICICILOVOL	161.31	162.88	-0.0097	0.0071	0.0071	0.1356
03-OCT-2023	ICICIM150	155.44	154.86	0.0037	0.0099	0.0099	0.1891
03-OCT-2023	ICICIMCAP	121.61	121.50	0.0009	0.0098	0.0097	0.1853
03-OCT-2023	ICICIMOM30	23.50	23.54	-0.0017	0.0082	0.0082	0.1567
03-OCT-2023	ICICINF100	213.99	215.44	-0.0068	0.0079	0.0079	0.1509
03-OCT-2023	ICICINIFTY	214.57	216.02	-0.0067	0.0076	0.0076	0.1452
03-OCT-2023	ICICINV20	113.57	114.44	-0.0076	0.0083	0.0083	0.1586
03-OCT-2023	ICICINXT50	46.82	46.61	0.0045	0.0100	0.0100	0.1910
03-OCT-2023	ICICIPHARM	98.14	98.65	-0.0052	0.0083	0.0083	0.1586
03-OCT-2023	ICICIPRULI	558.85	566.20	-0.0131	0.0187	0.0187	0.3573
03-OCT-2023	ICICIQTY30	163.86	163.96	-0.0006	0.0025	0.0025	0.0478
03-OCT-2023	ICICISENSX	730.39	733.82	-0.0047	0.0074	0.0074	0.1414
03-OCT-2023	ICICISILVE	69.84	73.16	-0.0464	0.0117	0.0121	0.2312
03-OCT-2023	ICICITECH	33.30	33.44	-0.0042	0.0120	0.0119	0.2273
03-OCT-2023	ICIL	218.75	223.45	-0.0213	0.0312	0.0311	0.5942
03-OCT-2023	ICRA	5481.90	5483.30	-0.0003	0.0157	0.0157	0.2999
03-OCT-2023	IDBI	70.60	70.75	-0.0021	0.0259	0.0259	0.4948
03-OCT-2023	IDEA	12.00	11.65	0.0296	0.0342	0.0342	0.6534
03-OCT-2023	IDEAFORGE	862.65	898.45	-0.0407	0.0134	0.0136	0.2598
03-OCT-2023	IDFC	127.90	128.85	-0.0074	0.0213	0.0212	0.4050
03-OCT-2023	IDFCFIRSTB	94.15	95.50	-0.0142	0.0205	0.0204	0.3897
03-OCT-2023	IDFNIFTYET	208.90	210.01	-0.0053	0.0116	0.0116	0.2216
03-OCT-2023	IEL	10.00	10.20	-0.0198	0.0269	0.0269	0.5139
03-OCT-2023	IEX	133.00	132.20	0.0060	0.0213	0.0213	0.4069
03-OCT-2023	IFBAGRO	521.85	521.15	0.0013	0.0231	0.0230	0.4394
03-OCT-2023	IFBIND	892.75	903.30	-0.0117	0.0219	0.0219	0.4184
03-OCT-2023	IFCI	23.95	24.40	-0.0186	0.0357	0.0356	0.6801
03-OCT-2023	IFGLEXPOR	467.90	475.90	-0.0170	0.0285	0.0284	0.5426
03-OCT-2023	IGARASHI	626.95	616.80	0.0163	0.0278	0.0278	0.5311
03-OCT-2023	IGL	461.85	454.85	0.0153	0.0178	0.0178	0.3401
03-OCT-2023	IGPL	528.60	530.35	-0.0033	0.0237	0.0236	0.4509
03-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	IIFL	612.25	597.55	0.0243	0.0249	0.0249	0.4757
03-OCT-2023	IIFLSEC	88.15	86.90	0.0143	0.0282	0.0281	0.5368
03-OCT-2023	IITL	105.65	105.05	0.0057	0.0319	0.0318	0.6075
03-OCT-2023	IKIO	359.20	354.65	0.0127	0.0125	0.0125	0.2388
03-OCT-2023	IL&FSENGG	18.00	17.15	0.0484	0.0309	0.0310	0.5923
03-OCT-2023	IL&FSTRANS	3.95	3.90	0.0127	0.0296	0.0296	0.5655
03-OCT-2023	IMAGICAA	52.50	52.60	-0.0019	0.0371	0.0370	0.7069
03-OCT-2023	IMFA	418.25	418.40	-0.0004	0.0267	0.0266	0.5082
03-OCT-2023	IMPAL	784.00	790.75	-0.0086	0.0157	0.0156	0.2980
03-OCT-2023	IMPEXFERRO	3.35	3.40	-0.0148	0.0468	0.0467	0.8922
03-OCT-2023	INCREDIBLE	29.85	28.35	0.0516	0.0307	0.0308	0.5884
03-OCT-2023	INDBANK	37.30	37.35	-0.0013	0.0355	0.0354	0.6763
03-OCT-2023	INDHOTEL	413.00	411.10	0.0046	0.0190	0.0189	0.3611
03-OCT-2023	INDIACEM	232.75	233.20	-0.0019	0.0265	0.0264	0.5044
03-OCT-2023	INDIAGLYCO	710.80	699.65	0.0158	0.0243	0.0242	0.4623
03-OCT-2023	INDIAMART	2882.35	2876.25	0.0021	0.0207	0.0207	0.3955
03-OCT-2023	INDIANB	441.30	423.55	0.0411	0.0254	0.0255	0.4872
03-OCT-2023	INDIANCARD	257.05	262.90	-0.0225	0.0271	0.0270	0.5158
03-OCT-2023	INDIANHUME	249.65	241.80	0.0319	0.0270	0.0270	0.5158
03-OCT-2023	INDIGO	2419.75	2381.20	0.0161	0.0181	0.0180	0.3439
03-OCT-2023	INDIGOPNTS	1518.90	1485.80	0.0220	0.0172	0.0172	0.3286
03-OCT-2023	INDIGRID	137.74	137.57	0.0012	0.0071	0.0071	0.1356
03-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0101	0.0101	0.1930
03-OCT-2023	INDLMETER	5.00	4.60	0.0834	0.0345	0.0349	0.6668
03-OCT-2023	INDNIPPON	499.20	513.25	-0.0278	0.0241	0.0242	0.4623
03-OCT-2023	INDOAMIN	120.55	120.10	0.0037	0.0320	0.0319	0.6094
03-OCT-2023	INDOBORAX	161.50	159.05	0.0153	0.0261	0.0261	0.4986
03-OCT-2023	INDOCO	332.70	338.95	-0.0186	0.0219	0.0219	0.4184
03-OCT-2023	INDORAMA	48.60	48.85	-0.0051	0.0288	0.0287	0.5483
03-OCT-2023	INDOSTAR	170.35	170.00	0.0021	0.0268	0.0267	0.5101
03-OCT-2023	INDOTECH	426.15	434.80	-0.0201	0.0333	0.0332	0.6343
03-OCT-2023	INDOTHAI	224.00	225.70	-0.0076	0.0317	0.0316	0.6037
03-OCT-2023	INDOWIND	13.35	13.55	-0.0149	0.0343	0.0342	0.6534
03-OCT-2023	INDRAMEDCO	175.45	167.85	0.0443	0.0238	0.0239	0.4566
03-OCT-2023	INDSWFTLAB	91.60	90.35	0.0137	0.0364	0.0363	0.6935
03-OCT-2023	INDSWFTLTD	18.25	19.35	-0.0585	0.0335	0.0337	0.6438
03-OCT-2023	INDTERRAIN	61.95	60.60	0.0220	0.0318	0.0318	0.6075
03-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	INDUSINDBK	1435.40	1428.85	0.0046	0.0199	0.0199	0.3802
03-OCT-2023	INDUSTOWER	190.75	191.70	-0.0050	0.0238	0.0237	0.4528
03-OCT-2023	INFIBEAM	17.60	17.75	-0.0085	0.0300	0.0300	0.5731
03-OCT-2023	INFOBEAN	462.90	460.45	0.0053	0.0265	0.0265	0.5063
03-OCT-2023	INFOMEDIA	6.45	6.20	0.0395	0.0453	0.0452	0.8635
03-OCT-2023	INFRABEES	647.77	647.82	-0.0001	0.0086	0.0085	0.1624
03-OCT-2023	INFY	1434.00	1435.45	-0.0010	0.0157	0.0157	0.2999
03-OCT-2023	INGERRAND	2888.55	2927.35	-0.0133	0.0225	0.0224	0.4280
03-OCT-2023	INOXGREEN	63.80	64.00	-0.0031	0.0232	0.0231	0.4413
03-OCT-2023	INOXWIND	192.25	193.05	-0.0042	0.0319	0.0319	0.6094
03-OCT-2023	INSECTICID	503.85	499.70	0.0083	0.0218	0.0218	0.4165
03-OCT-2023	INSPIRISYS	60.00	61.30	-0.0214	0.0316	0.0316	0.6037
03-OCT-2023	INTELLECT	701.30	706.30	-0.0071	0.0273	0.0273	0.5216
03-OCT-2023	INTENTECH	80.00	81.05	-0.0130	0.0306	0.0305	0.5827
03-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	INTLCONV	80.50	81.55	-0.0130	0.0272	0.0272	0.5197
03-OCT-2023	INVENTURE	2.40	2.40	0.0000	0.0347	0.0346	0.6610
03-OCT-2023	IOB	48.40	46.75	0.0347	0.0324	0.0324	0.6190
03-OCT-2023	IOC	90.00	90.95	-0.0105	0.0134	0.0134	0.2560
03-OCT-2023	IOLCP	468.35	476.65	-0.0176	0.0296	0.0295	0.5636
03-OCT-2023	IONEXCHANG	533.25	518.30	0.0284	0.0266	0.0266	0.5082
03-OCT-2023	IPCALAB	935.45	935.65	-0.0002	0.0157	0.0157	0.2999
03-OCT-2023	IPL	289.45	295.15	-0.0195	0.0230	0.0230	0.4394
03-OCT-2023	IRB	30.80	31.60	-0.0256	0.0288	0.0288	0.5502
03-OCT-2023	IRBINVIT	70.53	70.44	0.0013	0.0095	0.0095	0.1815
03-OCT-2023	IRCON	146.20	144.85	0.0093	0.0312	0.0311	0.5942
03-OCT-2023	IRCTC	703.55	680.85	0.0328	0.0182	0.0183	0.3496
03-OCT-2023	IRFC	76.60	76.55	0.0007	0.0295	0.0294	0.5617
03-OCT-2023	IRIS	107.50	102.95	0.0432	0.0339	0.0339	0.6477
03-OCT-2023	IRISDOREME	83.40	89.40	-0.0695	0.0274	0.0278	0.5311
03-OCT-2023	ISEC	616.15	621.35	-0.0084	0.0180	0.0179	0.3420
03-OCT-2023	ISFT	142.95	142.45	0.0035	0.0327	0.0326	0.6228
03-OCT-2023	ISGEC	728.30	727.40	0.0012	0.0234	0.0234	0.4471
03-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ISMTLTD	76.50	76.65	-0.0020	0.0307	0.0307	0.5865
03-OCT-2023	ITBEES	33.35	33.49	-0.0042	0.0118	0.0118	0.2254
03-OCT-2023	ITC	439.75	444.40	-0.0105	0.0125	0.0125	0.2388
03-OCT-2023	ITDC	383.65	376.00	0.0201	0.0224	0.0224	0.4280
03-OCT-2023	ITDCEM	224.40	216.30	0.0368	0.0274	0.0274	0.5235
03-OCT-2023	ITI	201.00	201.15	-0.0007	0.0318	0.0318	0.6075
03-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	IVC	7.85	7.90	-0.0063	0.0262	0.0262	0.5006
03-OCT-2023	IVP	162.35	163.95	-0.0098	0.0297	0.0296	0.5655
03-OCT-2023	IVZINGOLD	5067.95	5149.95	-0.0161	0.0087	0.0087	0.1662
03-OCT-2023	IVZINNIFTY	2169.88	2198.40	-0.0131	0.0103	0.0103	0.1968
03-OCT-2023	IWEL	2402.95	2430.15	-0.0113	0.0291	0.0291	0.5560
03-OCT-2023	IZMO	186.05	186.05	0.0000	0.0373	0.0372	0.7107
03-OCT-2023	J&KBANK	107.45	105.35	0.0197	0.0314	0.0313	0.5980
03-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	JAGRAN	105.90	99.95	0.0578	0.0246	0.0249	0.4757
03-OCT-2023	JAGSNPHARM	424.55	419.35	0.0123	0.0290	0.0289	0.5521
03-OCT-2023	JAIBALAJI	455.15	438.05	0.0383	0.0356	0.0356	0.6801
03-OCT-2023	JAICORPLTD	209.55	214.30	-0.0224	0.0308	0.0308	0.5884
03-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	JAIPURKURT	83.05	81.00	0.0250	0.0294	0.0294	0.5617
03-OCT-2023	JAMNAAUTO	117.60	116.95	0.0055	0.0203	0.0203	0.3878
03-OCT-2023	JASH	1349.90	1345.35	0.0034	0.0252	0.0251	0.4795
03-OCT-2023	JAYAGROGN	209.10	199.95	0.0447	0.0251	0.0253	0.4834
03-OCT-2023	JAYBARMARU	271.95	275.25	-0.0121	0.0289	0.0288	0.5502
03-OCT-2023	JAYNECOIND	36.10	35.25	0.0238	0.0327	0.0327	0.6247
03-OCT-2023	JAYSREETEA	107.95	108.55	-0.0055	0.0222	0.0221	0.4222
03-OCT-2023	JBCHEPHARM	1502.15	1482.15	0.0134	0.0196	0.0195	0.3725
03-OCT-2023	JBFIND	4.40	4.15	0.0585	0.0290	0.0292	0.5579
03-OCT-2023	JBMA	1323.00	1372.15	-0.0365	0.0335	0.0336	0.6419
03-OCT-2023	JCHAC	1166.15	1222.25	-0.0470	0.0239	0.0241	0.4604
03-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	JETAIRWAYS	58.70	55.85	0.0498	0.0271	0.0272	0.5197
03-OCT-2023	JETFREIGHT	9.75	9.75	0.0000	0.0291	0.0290	0.5540
03-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	JHS	22.85	22.00	0.0379	0.0290	0.0291	0.5560
03-OCT-2023	JINDALPHOT	517.45	538.20	-0.0393	0.0367	0.0368	0.7031
03-OCT-2023	JINDALPOLY	672.25	673.80	-0.0023	0.0235	0.0234	0.4471
03-OCT-2023	JINDALSAW	365.00	346.60	0.0517	0.0334	0.0335	0.6400
03-OCT-2023	JINDALSTEL	699.50	701.35	-0.0026	0.0234	0.0234	0.4471
03-OCT-2023	JINDRILL	660.45	640.45	0.0308	0.0329	0.0329	0.6286
03-OCT-2023	JINDWORLD	386.85	383.35	0.0091	0.0302	0.0301	0.5751
03-OCT-2023	JIOFIN	231.40	231.20	0.0009	0.0093	0.0093	0.1777
03-OCT-2023	JISLDVREQS	32.25	32.50	-0.0077	0.0317	0.0316	0.6037
03-OCT-2023	JISLJALEQS	63.45	63.35	0.0016	0.0324	0.0323	0.6171
03-OCT-2023	JITFINFRA	411.35	415.85	-0.0109	0.0334	0.0333	0.6362
03-OCT-2023	JKCEMENT	3192.55	3179.45	0.0041	0.0175	0.0175	0.3343
03-OCT-2023	JKIL	436.50	432.40	0.0094	0.0243	0.0243	0.4643
03-OCT-2023	JKLAKSHMI	658.80	645.45	0.0205	0.0231	0.0231	0.4413
03-OCT-2023	JKPAPER	391.10	392.95	-0.0047	0.0244	0.0243	0.4643
03-OCT-2023	JKTYRE	278.70	278.00	0.0025	0.0283	0.0282	0.5388
03-OCT-2023	JLHL	1085.80	1075.95	0.0091	0.0028	0.0029	0.0554
03-OCT-2023	JMA	79.85	75.20	0.0600	0.0239	0.0243	0.4643
03-OCT-2023	JMFINANCIL	84.15	86.35	-0.0258	0.0230	0.0230	0.4394
03-OCT-2023	JOCIL	192.55	197.80	-0.0269	0.0265	0.0265	0.5063
03-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	JPASSOCIAT	12.00	11.95	0.0042	0.0386	0.0385	0.7355
03-OCT-2023	JPOLYINVST	538.70	544.75	-0.0112	0.0340	0.0339	0.6477
03-OCT-2023	JPPOWER	10.05	10.25	-0.0197	0.0337	0.0337	0.6438
03-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	JSL	495.55	475.85	0.0406	0.0274	0.0275	0.5254
03-OCT-2023	JSWENERGY	442.60	437.40	0.0118	0.0299	0.0299	0.5712
03-OCT-2023	JSWHL	5014.10	5043.35	-0.0058	0.0215	0.0215	0.4108
03-OCT-2023	JSWINFRA	157.30	143.00	0.0953	0.0000	0.0067	0.1280
03-OCT-2023	JSWSTEEL	770.25	779.60	-0.0121	0.0171	0.0171	0.3267
03-OCT-2023	JTEKTINDIA	147.65	147.40	0.0017	0.0287	0.0286	0.5464
03-OCT-2023	JTLIND	222.70	230.40	-0.0340	0.0224	0.0224	0.4280
03-OCT-2023	JUBLFOOD	540.30	533.10	0.0134	0.0191	0.0191	0.3649
03-OCT-2023	JUBLINDS	633.50	647.15	-0.0213	0.0294	0.0293	0.5598
03-OCT-2023	JUBLINGREA	480.00	479.10	0.0019	0.0221	0.0220	0.4203
03-OCT-2023	JUBLPHARMA	436.00	435.10	0.0021	0.0241	0.0240	0.4585
03-OCT-2023	JUNIORBEES	478.28	478.91	-0.0013	0.0090	0.0090	0.1719
03-OCT-2023	JUSTDIAL	730.45	729.35	0.0015	0.0220	0.0220	0.4203
03-OCT-2023	JWL	313.95	327.30	-0.0416	0.0366	0.0366	0.6992
03-OCT-2023	JYOTHYLAB	368.70	360.55	0.0224	0.0217	0.0217	0.4146
03-OCT-2023	JYOTISTRUC	15.10	14.80	0.0201	0.0376	0.0375	0.7164
03-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	KABRAEXTRU	444.30	440.25	0.0092	0.0308	0.0308	0.5884
03-OCT-2023	KAJARIACER	1349.05	1322.15	0.0201	0.0179	0.0179	0.3420
03-OCT-2023	KAKATCEM	225.55	220.95	0.0206	0.0220	0.0220	0.4203
03-OCT-2023	KALAMANDIR	248.80	253.05	-0.0169	0.0019	0.0022	0.0420
03-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	KALYANIFRG	495.25	502.70	-0.0149	0.0264	0.0263	0.5025
03-OCT-2023	KALYANKJIL	229.65	227.55	0.0092	0.0303	0.0303	0.5789
03-OCT-2023	KAMATHOTEL	197.85	199.85	-0.0101	0.0313	0.0312	0.5961
03-OCT-2023	KAMDHENU	296.45	290.05	0.0218	0.0276	0.0276	0.5273
03-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
03-OCT-2023	KAMOPAINTS	157.80	160.90	-0.0195	0.0306	0.0306	0.5846
03-OCT-2023	KANANIIND	8.30	7.90	0.0494	0.0342	0.0342	0.6534
03-OCT-2023	KANORICHEM	136.95	139.60	-0.0192	0.0314	0.0313	0.5980
03-OCT-2023	KANPRPLA	124.95	119.25	0.0467	0.0276	0.0277	0.5292
03-OCT-2023	KANSAINER	325.15	317.45	0.0240	0.0158	0.0159	0.3038
03-OCT-2023	KAPSTON	182.65	178.80	0.0213	0.0261	0.0261	0.4986
03-OCT-2023	KARMAENG	45.60	47.90	-0.0492	0.0332	0.0333	0.6362
03-OCT-2023	KARURVYSYA	134.30	133.80	0.0037	0.0233	0.0233	0.4451
03-OCT-2023	KAUSHALYA	7.65	6.95	0.0960	0.0400	0.0405	0.7738
03-OCT-2023	KAVVERITEL	8.25	8.40	-0.0180	0.0341	0.0341	0.6515
03-OCT-2023	KAYA	353.40	345.10	0.0238	0.0272	0.0272	0.5197
03-OCT-2023	KAYNES	2398.05	2299.65	0.0419	0.0228	0.0230	0.4394
03-OCT-2023	KBCGLOBAL	2.50	2.50	0.0000	0.0341	0.0341	0.6515
03-OCT-2023	KCP	117.75	119.05	-0.0110	0.0226	0.0225	0.4299
03-OCT-2023	KCPSUGIND	36.30	36.40	-0.0028	0.0310	0.0310	0.5923
03-OCT-2023	KDDL	2051.95	2035.85	0.0079	0.0296	0.0296	0.5655
03-OCT-2023	KEC	679.25	662.50	0.0250	0.0228	0.0228	0.4356
03-OCT-2023	KECL	110.85	105.60	0.0485	0.0334	0.0335	0.6400
03-OCT-2023	KEEPLEARN	3.20	3.25	-0.0155	0.0532	0.0531	1.0145
03-OCT-2023	KEI	2700.60	2653.15	0.0177	0.0233	0.0233	0.4451
03-OCT-2023	KELLTONTEC	84.80	86.20	-0.0164	0.0308	0.0307	0.5865
03-OCT-2023	KENNAMET	2652.90	2673.75	-0.0078	0.0200	0.0200	0.3821
03-OCT-2023	KERNEX	455.20	447.00	0.0182	0.0303	0.0302	0.5770
03-OCT-2023	KESORAMIND	86.20	87.30	-0.0127	0.0267	0.0266	0.5082
03-OCT-2023	KEYFINSERV	109.50	111.80	-0.0208	0.0381	0.0381	0.7279
03-OCT-2023	KFINTECH	485.50	469.45	0.0336	0.0176	0.0178	0.3401
03-OCT-2023	KHADIM	320.75	320.30	0.0014	0.0309	0.0308	0.5884
03-OCT-2023	KHAICHEM	64.60	65.15	-0.0085	0.0276	0.0275	0.5254
03-OCT-2023	KHAITANLTD	57.90	55.45	0.0432	0.0313	0.0314	0.5999
03-OCT-2023	KHANDSE	25.95	25.00	0.0373	0.0326	0.0326	0.6228
03-OCT-2023	KICL	2929.70	2840.50	0.0309	0.0212	0.0212	0.4050
03-OCT-2023	KILITCH	253.80	249.00	0.0191	0.0287	0.0287	0.5483
03-OCT-2023	KIMS	1932.25	1976.90	-0.0228	0.0181	0.0181	0.3458
03-OCT-2023	KINGFA	2300.35	2377.55	-0.0330	0.0297	0.0298	0.5693
03-OCT-2023	KIOCL	329.10	303.05	0.0825	0.0342	0.0346	0.6610
03-OCT-2023	KIRIINDUS	271.25	270.90	0.0013	0.0248	0.0247	0.4719
03-OCT-2023	KIRLFER	481.40	480.30	0.0023	0.0247	0.0246	0.4700
03-OCT-2023	KIRLOSBROS	824.25	839.15	-0.0179	0.0309	0.0308	0.5884
03-OCT-2023	KIRLOSENG	553.15	539.95	0.0242	0.0287	0.0287	0.5483
03-OCT-2023	KIRLOSIND	3179.15	3255.00	-0.0236	0.0233	0.0233	0.4451
03-OCT-2023	KIRLPNU	670.75	660.50	0.0154	0.0122	0.0122	0.2331
03-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	KITEX	210.40	207.65	0.0132	0.0252	0.0251	0.4795
03-OCT-2023	KKCL	708.90	711.70	-0.0039	0.0230	0.0229	0.4375
03-OCT-2023	KMSUGAR	34.70	34.95	-0.0072	0.0302	0.0302	0.5770
03-OCT-2023	KNRCON	283.10	283.95	-0.0030	0.0179	0.0178	0.3401
03-OCT-2023	KOHINOOR	34.35	34.95	-0.0173	0.0312	0.0311	0.5942
03-OCT-2023	KOKUYOCMLN	136.40	138.30	-0.0138	0.0268	0.0268	0.5120
03-OCT-2023	KOLTEPATIL	464.35	470.10	-0.0123	0.0276	0.0276	0.5273
03-OCT-2023	KOPRAN	224.25	226.75	-0.0111	0.0352	0.0351	0.6706
03-OCT-2023	KOTAKALPHA	35.43	35.17	0.0074	0.0101	0.0101	0.1930
03-OCT-2023	KOTAKBANK	1727.05	1735.70	-0.0050	0.0133	0.0132	0.2522
03-OCT-2023	KOTAKBKETF	452.32	456.03	-0.0082	0.0102	0.0102	0.1949
03-OCT-2023	KOTAKCONS	85.00	84.85	0.0018	0.0089	0.0088	0.1681
03-OCT-2023	KOTAKGOLD	48.68	49.28	-0.0123	0.0067	0.0067	0.1280
03-OCT-2023	KOTAKIT	33.19	33.27	-0.0024	0.0115	0.0115	0.2197
03-OCT-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
03-OCT-2023	KOTAKLOVOL	15.29	15.39	-0.0065	0.0151	0.0150	0.2866
03-OCT-2023	KOTAKMID50	117.49	116.98	0.0044	0.0117	0.0117	0.2235
03-OCT-2023	KOTAKMNC	22.09	22.18	-0.0041	0.0093	0.0093	0.1777
03-OCT-2023	KOTAKNIFTY	209.90	211.29	-0.0066	0.0074	0.0073	0.1395
03-OCT-2023	KOTAKNV20	115.94	116.30	-0.0031	0.0086	0.0086	0.1643
03-OCT-2023	KOTAKPSUBK	536.46	523.92	0.0237	0.0180	0.0181	0.3458
03-OCT-2023	KOTAKSILVE	68.30	71.25	-0.0423	0.0152	0.0155	0.2961
03-OCT-2023	KOTARISUG	55.25	55.85	-0.0108	0.0304	0.0304	0.5808
03-OCT-2023	KOTHARIPET	121.75	120.55	0.0099	0.0326	0.0325	0.6209
03-OCT-2023	KOTHARIPRO	122.50	122.95	-0.0037	0.0312	0.0311	0.5942
03-OCT-2023	KOVAI	2554.25	2594.65	-0.0157	0.0188	0.0188	0.3592
03-OCT-2023	KPIGREEN	847.00	823.00	0.0287	0.0328	0.0327	0.6247
03-OCT-2023	KPIL	649.90	631.60	0.0286	0.0184	0.0185	0.3534
03-OCT-2023	KPITTECH	1129.90	1152.25	-0.0196	0.0259	0.0259	0.4948
03-OCT-2023	KPRMILL	777.85	753.00	0.0325	0.0210	0.0211	0.4031
03-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	KRBL	401.85	405.50	-0.0090	0.0258	0.0257	0.4910
03-OCT-2023	KREBSBIO	67.70	67.60	0.0015	0.0324	0.0323	0.6171
03-OCT-2023	KRIDHANINF	3.00	3.10	-0.0328	0.0394	0.0394	0.7527
03-OCT-2023	KRISHANA	481.85	488.55	-0.0138	0.0235	0.0235	0.4490
03-OCT-2023	KRITI	99.40	98.10	0.0132	0.0299	0.0298	0.5693
03-OCT-2023	KRITIKA	23.45	22.35	0.0480	0.0325	0.0326	0.6228
03-OCT-2023	KRITINUT	75.65	73.95	0.0227	0.0244	0.0244	0.4662
03-OCT-2023	KRSNAA	683.00	681.45	0.0023	0.0256	0.0256	0.4891
03-OCT-2023	KSB	3042.35	2989.75	0.0174	0.0233	0.0232	0.4432
03-OCT-2023	KSCL	607.80	602.00	0.0096	0.0200	0.0200	0.3821
03-OCT-2023	KSHITIJPOL	5.50	5.50	0.0000	0.0341	0.0340	0.6496
03-OCT-2023	KSL	540.05	535.55	0.0084	0.0233	0.0233	0.4451
03-OCT-2023	KSOLVES	1055.60	1049.70	0.0056	0.0283	0.0282	0.5388
03-OCT-2023	KTKBANK	249.60	248.90	0.0028	0.0271	0.0270	0.5158
03-OCT-2023	KUANTUM	178.65	176.35	0.0130	0.0286	0.0286	0.5464
03-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	L&TFH	135.00	133.10	0.0142	0.0212	0.0212	0.4050
03-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	LAGNAM	64.35	64.95	-0.0093	0.0297	0.0296	0.5655
03-OCT-2023	LAKPRE	6.30	6.40	-0.0157	0.0528	0.0526	1.0049
03-OCT-2023	LAL	228.00	229.00	-0.0044	0.0199	0.0199	0.3802
03-OCT-2023	LALPATHLAB	2517.35	2524.25	-0.0027	0.0207	0.0207	0.3955
03-OCT-2023	LAMBODHARA	163.55	167.00	-0.0209	0.0396	0.0395	0.7546
03-OCT-2023	LANDMARK	822.80	782.15	0.0507	0.0198	0.0201	0.3840
03-OCT-2023	LAOPALA	433.85	430.20	0.0084	0.0216	0.0216	0.4127
03-OCT-2023	LASA	26.25	26.15	0.0038	0.0369	0.0368	0.7031
03-OCT-2023	LATENTVIEW	402.45	410.70	-0.0203	0.0226	0.0226	0.4318
03-OCT-2023	LATTEYS	38.10	39.75	-0.0424	0.0156	0.0158	0.3019
03-OCT-2023	LAURUSLABS	397.45	395.40	0.0052	0.0205	0.0205	0.3917
03-OCT-2023	LAXMICOT	20.80	20.90	-0.0048	0.0289	0.0288	0.5502
03-OCT-2023	LAXMIMACH	14562.50	14574.05	-0.0008	0.0191	0.0191	0.3649
03-OCT-2023	LCCINFOTEC	1.70	1.75	-0.0290	0.0575	0.0574	1.0966
03-OCT-2023	LEMONTREE	118.15	113.75	0.0380	0.0246	0.0247	0.4719
03-OCT-2023	LEXUS	37.45	37.40	0.0013	0.0244	0.0244	0.4662
03-OCT-2023	LFIC	139.10	135.90	0.0233	0.0398	0.0397	0.7585
03-OCT-2023	LGBBROSLTD	1037.85	1063.70	-0.0246	0.0234	0.0234	0.4471
03-OCT-2023	LGBFORGE	9.40	9.40	0.0000	0.0317	0.0316	0.6037
03-OCT-2023	LIBAS	13.05	13.00	0.0038	0.0311	0.0311	0.5942
03-OCT-2023	LIBERTSHOE	285.75	265.10	0.0750	0.0299	0.0303	0.5789
03-OCT-2023	LICHSGFIN	477.30	464.35	0.0275	0.0191	0.0192	0.3668
03-OCT-2023	LICI	645.35	649.75	-0.0068	0.0126	0.0126	0.2407
03-OCT-2023	LICMFGOLD	5215.10	5302.00	-0.0165	0.0082	0.0083	0.1586
03-OCT-2023	LICNETFGSC	24.05	24.00	0.0021	0.0093	0.0093	0.1777
03-OCT-2023	LICNETFN50	213.41	214.29	-0.0041	0.0099	0.0098	0.1872
03-OCT-2023	LICNETFSEN	722.99	723.23	-0.0003	0.0139	0.0139	0.2656
03-OCT-2023	LICNFNHGP	209.52	211.05	-0.0073	0.0106	0.0106	0.2025
03-OCT-2023	LIKHITHA	332.95	337.65	-0.0140	0.0275	0.0275	0.5254
03-OCT-2023	LINC	768.80	769.20	-0.0005	0.0292	0.0291	0.5560
03-OCT-2023	LINCOLN	523.85	522.10	0.0033	0.0234	0.0234	0.4471
03-OCT-2023	LINDEINDIA	5984.10	5953.85	0.0051	0.0221	0.0220	0.4203
03-OCT-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	LIQUIDBEES	1000.00	1000.02	-0.0000	0.0003	0.0003	0.0057
03-OCT-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
03-OCT-2023	LLOYDSME	550.05	536.15	0.0256	0.0121	0.0122	0.2331
03-OCT-2023	LODHA	788.35	799.95	-0.0146	0.0283	0.0282	0.5388
03-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	LOKESHMACH	208.00	201.05	0.0340	0.0338	0.0338	0.6457
03-OCT-2023	LORDSCHLO	161.90	166.80	-0.0298	0.0086	0.0088	0.1681
03-OCT-2023	LOTUSEYE	82.90	82.90	0.0000	0.0308	0.0308	0.5884
03-OCT-2023	LOVABLE	129.85	129.60	0.0019	0.0289	0.0288	0.5502
03-OCT-2023	LOWVOL	149.46	151.26	-0.0120	0.0096	0.0096	0.1834
03-OCT-2023	LOYALTEX	635.50	639.50	-0.0063	0.0201	0.0201	0.3840
03-OCT-2023	LPDC	6.95	7.05	-0.0143	0.0383	0.0382	0.7298
03-OCT-2023	LSIL	43.30	43.15	0.0035	0.0425	0.0424	0.8101
03-OCT-2023	LT	3073.25	3023.50	0.0163	0.0137	0.0137	0.2617
03-OCT-2023	LTGILTBEES	24.36	24.38	-0.0008	0.0037	0.0037	0.0707
03-OCT-2023	LTIM	5212.45	5209.85	0.0005	0.0183	0.0182	0.3477
03-OCT-2023	LTTS	4568.30	4575.95	-0.0017	0.0195	0.0195	0.3725
03-OCT-2023	LUMAXIND	2338.90	2388.05	-0.0208	0.0226	0.0226	0.4318
03-OCT-2023	LUMAXTECH	372.00	361.95	0.0274	0.0285	0.0285	0.5445
03-OCT-2023	LUPIN	1174.20	1171.25	0.0025	0.0170	0.0170	0.3248
03-OCT-2023	LUXIND	1483.15	1491.95	-0.0059	0.0209	0.0208	0.3974
03-OCT-2023	LXCHEM	282.95	278.80	0.0148	0.0219	0.0219	0.4184
03-OCT-2023	LYKALABS	118.15	115.55	0.0223	0.0288	0.0288	0.5502
03-OCT-2023	LYPSAGEMS	5.45	5.30	0.0279	0.0335	0.0334	0.6381
03-OCT-2023	M&M	1537.40	1554.20	-0.0109	0.0162	0.0162	0.3095
03-OCT-2023	M&MFIN	301.00	301.35	-0.0012	0.0224	0.0223	0.4260
03-OCT-2023	MAANALU	87.40	85.70	0.0196	0.0352	0.0351	0.6706
03-OCT-2023	MACPOWER	296.65	288.55	0.0277	0.0326	0.0326	0.6228
03-OCT-2023	MADHAV	48.95	50.00	-0.0212	0.0272	0.0272	0.5197
03-OCT-2023	MADHUCON	5.25	5.25	0.0000	0.0309	0.0308	0.5884
03-OCT-2023	MADRASFERT	75.65	76.65	-0.0131	0.0350	0.0349	0.6668
03-OCT-2023	MAFANG	61.74	61.45	0.0047	0.0159	0.0158	0.3019
03-OCT-2023	MAGADSUGAR	678.80	700.70	-0.0318	0.0332	0.0332	0.6343
03-OCT-2023	MAGNUM	39.10	39.80	-0.0177	0.0369	0.0368	0.7031
03-OCT-2023	MAHABANK	49.50	47.65	0.0381	0.0284	0.0285	0.5445
03-OCT-2023	MAHAPEXLTD	140.00	138.45	0.0111	0.0355	0.0354	0.6763
03-OCT-2023	MAHASTEEL	77.80	81.15	-0.0422	0.0294	0.0295	0.5636
03-OCT-2023	MAHEPC	118.05	119.05	-0.0084	0.0234	0.0233	0.4451
03-OCT-2023	MAHESHWARI	81.90	83.25	-0.0163	0.0317	0.0317	0.6056
03-OCT-2023	MAHKTECH	13.88	14.11	-0.0164	0.0195	0.0195	0.3725
03-OCT-2023	MAHLIFE	548.90	550.10	-0.0022	0.0222	0.0221	0.4222
03-OCT-2023	MAHLOG	388.15	387.75	0.0010	0.0192	0.0192	0.3668
03-OCT-2023	MAHSCOOTER	7526.30	7615.80	-0.0118	0.0178	0.0178	0.3401
03-OCT-2023	MAHSEAMLES	604.95	614.20	-0.0152	0.0237	0.0237	0.4528
03-OCT-2023	MAITHANALL	1021.65	1036.30	-0.0142	0.0254	0.0253	0.4834
03-OCT-2023	MAKEINDIA	98.51	99.31	-0.0081	0.0072	0.0072	0.1376
03-OCT-2023	MALLCOM	1106.30	1101.75	0.0041	0.0257	0.0256	0.4891
03-OCT-2023	MALUPAPER	39.55	41.10	-0.0384	0.0309	0.0309	0.5903
03-OCT-2023	MANAKALUCO	27.20	28.15	-0.0343	0.0335	0.0335	0.6400
03-OCT-2023	MANAKCOAT	24.05	24.45	-0.0165	0.0365	0.0364	0.6954
03-OCT-2023	MANAKSIA	140.60	141.60	-0.0071	0.0329	0.0328	0.6266
03-OCT-2023	MANAKSTEEL	46.50	46.40	0.0022	0.0329	0.0328	0.6266
03-OCT-2023	MANALIPETC	64.95	65.65	-0.0107	0.0236	0.0236	0.4509
03-OCT-2023	MANAPPURAM	149.80	149.85	-0.0003	0.0247	0.0247	0.4719
03-OCT-2023	MANGALAM	103.75	104.10	-0.0034	0.0229	0.0229	0.4375
03-OCT-2023	MANGCHEFER	107.90	106.95	0.0088	0.0280	0.0279	0.5330
03-OCT-2023	MANGLMCEM	365.15	369.20	-0.0110	0.0216	0.0215	0.4108
03-OCT-2023	MANINDS	194.75	186.50	0.0433	0.0320	0.0321	0.6133
03-OCT-2023	MANINFRA	153.40	152.05	0.0088	0.0252	0.0251	0.4795
03-OCT-2023	MANKIND	1798.45	1795.15	0.0018	0.0138	0.0138	0.2636
03-OCT-2023	MANOMAY	137.90	136.10	0.0131	0.0367	0.0366	0.6992
03-OCT-2023	MANORAMA	2130.10	2083.15	0.0223	0.0240	0.0240	0.4585
03-OCT-2023	MANORG	373.35	373.65	-0.0008	0.0282	0.0281	0.5368
03-OCT-2023	MANUGRAPH	22.10	22.10	0.0000	0.0436	0.0435	0.8311
03-OCT-2023	MANYAVAR	1332.25	1338.55	-0.0047	0.0163	0.0163	0.3114
03-OCT-2023	MAPMYINDIA	2116.90	1994.45	0.0596	0.0211	0.0215	0.4108
03-OCT-2023	MARALOVER	78.50	78.95	-0.0057	0.0343	0.0342	0.6534
03-OCT-2023	MARATHON	438.00	453.70	-0.0352	0.0296	0.0296	0.5655
03-OCT-2023	MARICO	575.70	561.65	0.0247	0.0138	0.0138	0.2636
03-OCT-2023	MARINE	59.85	58.05	0.0305	0.0301	0.0301	0.5751
03-OCT-2023	MARKSANS	109.55	110.05	-0.0046	0.0251	0.0250	0.4776
03-OCT-2023	MARSHALL	56.45	56.80	-0.0062	0.0332	0.0332	0.6343
03-OCT-2023	MARUTI	10346.75	10610.55	-0.0252	0.0135	0.0135	0.2579
03-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	MASFIN	919.20	903.10	0.0177	0.0225	0.0224	0.4280
03-OCT-2023	MASKINVEST	65.35	65.35	0.0000	0.0336	0.0335	0.6400
03-OCT-2023	MASPTOP50	32.08	32.01	0.0022	0.0102	0.0102	0.1949
03-OCT-2023	MASTEK	2404.80	2399.45	0.0022	0.0232	0.0231	0.4413
03-OCT-2023	MATRIMONY	579.75	593.15	-0.0229	0.0196	0.0196	0.3745
03-OCT-2023	MAWANASUG	109.10	111.25	-0.0195	0.0309	0.0309	0.5903
03-OCT-2023	MAXHEALTH	592.20	567.40	0.0428	0.0213	0.0215	0.4108
03-OCT-2023	MAXIND	140.95	141.65	-0.0050	0.0264	0.0263	0.5025
03-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	MAYURUNIQ	527.95	516.50	0.0219	0.0224	0.0224	0.4280
03-OCT-2023	MAZDA	1136.05	1168.70	-0.0283	0.0277	0.0277	0.5292
03-OCT-2023	MAZDOCK	2188.00	2192.20	-0.0019	0.0341	0.0340	0.6496
03-OCT-2023	MBAPL	606.35	610.90	-0.0075	0.0229	0.0228	0.4356
03-OCT-2023	MBECL	3.10	3.25	-0.0473	0.0330	0.0331	0.6324
03-OCT-2023	MBLINFRA	28.30	28.60	-0.0105	0.0318	0.0317	0.6056
03-OCT-2023	MCDOWELL-N	998.75	1007.25	-0.0085	0.0163	0.0162	0.3095
03-OCT-2023	MCL	29.70	29.75	-0.0017	0.0317	0.0316	0.6037
03-OCT-2023	MCLEODRUSS	21.45	21.80	-0.0162	0.0354	0.0353	0.6744
03-OCT-2023	MCX	1956.60	2049.70	-0.0465	0.0222	0.0224	0.4280
03-OCT-2023	MEDANTA	747.25	716.05	0.0426	0.0148	0.0150	0.2866
03-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
03-OCT-2023	MEDICAMEQ	651.45	656.15	-0.0072	0.0252	0.0251	0.4795
03-OCT-2023	MEDICO	70.20	70.25	-0.0007	0.0262	0.0261	0.4986
03-OCT-2023	MEDPLUS	763.75	768.85	-0.0067	0.0226	0.0225	0.4299
03-OCT-2023	MEGASOFT	49.75	50.75	-0.0199	0.0398	0.0397	0.7585
03-OCT-2023	MEGASTAR	317.10	313.90	0.0101	0.0271	0.0270	0.5158
03-OCT-2023	MELSTAR	2.10	2.25	-0.0690	0.0501	0.0503	0.9610
03-OCT-2023	MENONBE	144.80	142.70	0.0146	0.0260	0.0259	0.4948
03-OCT-2023	MEP	12.15	12.20	-0.0041	0.0350	0.0349	0.6668
03-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	METALFORGE	4.20	4.45	-0.0578	0.0301	0.0303	0.5789
03-OCT-2023	METROBRAND	1265.45	1126.25	0.1165	0.0190	0.0206	0.3936
03-OCT-2023	METROPOLIS	1468.50	1459.75	0.0060	0.0214	0.0213	0.4069
03-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	MFSL	894.50	909.75	-0.0169	0.0194	0.0194	0.3706
03-OCT-2023	MGEL	13.90	13.25	0.0479	0.0358	0.0359	0.6859
03-OCT-2023	MGL	1109.10	1028.85	0.0751	0.0183	0.0190	0.3630
03-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	MHLXMIRU	197.25	172.45	0.1344	0.0341	0.0353	0.6744
03-OCT-2023	MHRIL	404.25	396.10	0.0204	0.0215	0.0215	0.4108
03-OCT-2023	MICEL	27.20	25.90	0.0490	0.0292	0.0293	0.5598
03-OCT-2023	MID150BEES	154.95	155.41	-0.0030	0.0093	0.0093	0.1777
03-OCT-2023	MIDCAPETF	15.30	15.28	0.0013	0.0077	0.0077	0.1471
03-OCT-2023	MIDHANI	413.15	408.70	0.0108	0.0250	0.0249	0.4757
03-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	MINDACORP	327.75	333.00	-0.0159	0.0255	0.0254	0.4853
03-OCT-2023	MINDSPACE	309.57	312.73	-0.0102	0.0110	0.0110	0.2102
03-OCT-2023	MINDTECK	159.40	165.40	-0.0370	0.0338	0.0338	0.6457
03-OCT-2023	MIRCELECTR	20.60	21.35	-0.0358	0.0357	0.0357	0.6820
03-OCT-2023	MIRZAINT	45.65	44.20	0.0323	0.0367	0.0367	0.7012
03-OCT-2023	MITCON	78.35	80.00	-0.0208	0.0307	0.0307	0.5865
03-OCT-2023	MITTAL	16.30	16.80	-0.0302	0.0334	0.0334	0.6381
03-OCT-2023	MKPL	842.25	850.40	-0.0096	0.0128	0.0128	0.2445
03-OCT-2023	MMFL	855.40	877.05	-0.0250	0.0215	0.0215	0.4108
03-OCT-2023	MMP	244.00	248.20	-0.0171	0.0285	0.0285	0.5445
03-OCT-2023	MMTC	59.65	58.40	0.0212	0.0342	0.0341	0.6515
03-OCT-2023	MODIRUBBER	73.50	73.15	0.0048	0.0247	0.0247	0.4719
03-OCT-2023	MODISONLTD	78.70	77.40	0.0167	0.0281	0.0280	0.5349
03-OCT-2023	MOGSEC	52.82	52.86	-0.0008	0.0055	0.0055	0.1051
03-OCT-2023	MOHEALTH	28.59	28.70	-0.0038	0.0147	0.0147	0.2808
03-OCT-2023	MOHITIND	18.75	19.55	-0.0418	0.0375	0.0375	0.7164
03-OCT-2023	MOIL	218.05	222.10	-0.0184	0.0192	0.0192	0.3668
03-OCT-2023	MOKSH	16.60	16.30	0.0182	0.0319	0.0319	0.6094
03-OCT-2023	MOL	79.55	80.05	-0.0063	0.0219	0.0219	0.4184
03-OCT-2023	MOLDTECH	343.70	348.20	-0.0130	0.0384	0.0383	0.7317
03-OCT-2023	MOLDTKPAC	906.25	915.70	-0.0104	0.0190	0.0190	0.3630
03-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	MOLOWVOL	29.08	28.95	0.0045	0.0114	0.0114	0.2178
03-OCT-2023	MOM100	43.33	43.27	0.0014	0.0099	0.0099	0.1891
03-OCT-2023	MOM50	198.49	199.69	-0.0060	0.0090	0.0090	0.1719
03-OCT-2023	MOMENTUM	23.42	22.94	0.0207	0.0107	0.0107	0.2044
03-OCT-2023	MOMOMENTUM	46.84	46.64	0.0043	0.0106	0.0106	0.2025
03-OCT-2023	MON100	119.93	120.54	-0.0051	0.0118	0.0118	0.2254
03-OCT-2023	MONARCH	333.55	333.75	-0.0006	0.0328	0.0327	0.6247
03-OCT-2023	MONQ50	53.44	53.28	0.0030	0.0103	0.0103	0.1968
03-OCT-2023	MONTECARLO	804.05	797.05	0.0087	0.0274	0.0273	0.5216
03-OCT-2023	MOQUALITY	137.99	138.50	-0.0037	0.0105	0.0105	0.2006
03-OCT-2023	MORARJEE	21.20	21.20	0.0000	0.0337	0.0336	0.6419
03-OCT-2023	MOREPENLAB	36.80	37.10	-0.0081	0.0294	0.0293	0.5598
03-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	MOTHERSON	95.75	96.00	-0.0026	0.0194	0.0193	0.3687
03-OCT-2023	MOTILALOFS	917.25	878.85	0.0428	0.0204	0.0206	0.3936
03-OCT-2023	MOTOGENFIN	32.00	32.95	-0.0293	0.0357	0.0357	0.6820
03-OCT-2023	MOVALUE	64.39	64.75	-0.0056	0.0170	0.0170	0.3248
03-OCT-2023	MPHASIS	2379.75	2376.55	0.0013	0.0197	0.0197	0.3764
03-OCT-2023	MPSLTD	1557.20	1524.90	0.0210	0.0337	0.0337	0.6438
03-OCT-2023	MRF	108292.30	107295.15	0.0093	0.0138	0.0138	0.2636
03-OCT-2023	MRO-TEK	60.40	60.75	-0.0058	0.0364	0.0363	0.6935
03-OCT-2023	MRPL	95.45	95.60	-0.0016	0.0288	0.0287	0.5483
03-OCT-2023	MSPL	17.95	17.10	0.0485	0.0301	0.0302	0.5770
03-OCT-2023	MSTCLTD	437.95	430.85	0.0163	0.0280	0.0279	0.5330
03-OCT-2023	MSUMI	63.95	64.45	-0.0078	0.0162	0.0162	0.3095
03-OCT-2023	MTARTECH	2568.50	2537.55	0.0121	0.0226	0.0225	0.4299
03-OCT-2023	MTEDUCARE	5.15	5.20	-0.0097	0.0312	0.0311	0.5942
03-OCT-2023	MTNL	31.50	31.90	-0.0126	0.0331	0.0331	0.6324
03-OCT-2023	MUKANDLTD	166.55	169.35	-0.0167	0.0289	0.0289	0.5521
03-OCT-2023	MUKTAARTS	63.40	64.40	-0.0156	0.0266	0.0265	0.5063
03-OCT-2023	MUNJALAU	57.10	56.75	0.0061	0.0214	0.0213	0.4069
03-OCT-2023	MUNJALSHOW	148.20	148.20	0.0000	0.0210	0.0210	0.4012
03-OCT-2023	MURUDCERA	47.00	47.85	-0.0179	0.0303	0.0302	0.5770
03-OCT-2023	MUTHOOTCAP	438.10	437.40	0.0016	0.0285	0.0284	0.5426
03-OCT-2023	MUTHOOTFIN	1235.15	1252.00	-0.0135	0.0171	0.0171	0.3267
03-OCT-2023	MVGJL	215.50	215.00	0.0023	0.0000	0.0002	0.0038
03-OCT-2023	NACLIND	79.80	80.40	-0.0075	0.0245	0.0244	0.4662
03-OCT-2023	NAGAFERT	8.45	8.55	-0.0118	0.0330	0.0329	0.6286
03-OCT-2023	NAGREEKCAP	16.00	15.80	0.0126	0.0406	0.0405	0.7738
03-OCT-2023	NAGREEKEXP	51.00	50.45	0.0108	0.0397	0.0396	0.7566
03-OCT-2023	NAHARCAP	302.75	310.30	-0.0246	0.0302	0.0301	0.5751
03-OCT-2023	NAHARINDUS	141.50	145.55	-0.0282	0.0297	0.0297	0.5674
03-OCT-2023	NAHARPOLY	252.85	251.15	0.0067	0.0306	0.0305	0.5827
03-OCT-2023	NAHARSPING	261.00	265.30	-0.0163	0.0263	0.0263	0.5025
03-OCT-2023	NAM-INDIA	335.15	327.95	0.0217	0.0184	0.0184	0.3515
03-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	NARMADA	19.35	19.30	0.0026	0.0271	0.0270	0.5158
03-OCT-2023	NATCOPHARM	868.30	873.05	-0.0055	0.0185	0.0185	0.3534
03-OCT-2023	NATHBIOGEN	208.65	208.55	0.0005	0.0241	0.0241	0.4604
03-OCT-2023	NATIONALUM	96.55	97.20	-0.0067	0.0221	0.0220	0.4203
03-OCT-2023	NAUKRI	4114.50	4165.30	-0.0123	0.0210	0.0210	0.4012
03-OCT-2023	NAVA	439.60	439.60	0.0000	0.0319	0.0318	0.6075
03-OCT-2023	NAVINFLUOR	3820.35	3766.70	0.0141	0.0208	0.0208	0.3974
03-OCT-2023	NAVINIFTY	195.98	197.00	-0.0052	0.0016	0.0016	0.0306
03-OCT-2023	NAVKARCORP	59.90	60.20	-0.0050	0.0334	0.0334	0.6381
03-OCT-2023	NAVNETEDUL	156.00	154.30	0.0110	0.0239	0.0239	0.4566
03-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	NAZARA	834.20	835.85	-0.0020	0.0262	0.0261	0.4986
03-OCT-2023	NBCC	58.30	58.50	-0.0034	0.0263	0.0263	0.5025
03-OCT-2023	NBIFIN	1809.70	1798.75	0.0061	0.0226	0.0225	0.4299
03-OCT-2023	NCC	160.60	155.05	0.0352	0.0268	0.0268	0.5120
03-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	NCLIND	231.20	231.80	-0.0026	0.0209	0.0208	0.3974
03-OCT-2023	NDGL	1781.30	1773.30	0.0045	0.0287	0.0286	0.5464
03-OCT-2023	NDL	25.05	24.85	0.0080	0.0317	0.0317	0.6056
03-OCT-2023	NDLVENTURE	145.15	143.25	0.0132	0.0259	0.0258	0.4929
03-OCT-2023	NDRAUTO	581.80	570.40	0.0198	0.0300	0.0300	0.5731
03-OCT-2023	NDTV	209.80	208.45	0.0065	0.0341	0.0340	0.6496
03-OCT-2023	NECCLTD	23.10	23.00	0.0043	0.0360	0.0359	0.6859
03-OCT-2023	NECLIFE	24.60	24.40	0.0082	0.0307	0.0306	0.5846
03-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	NELCAST	165.05	163.65	0.0085	0.0321	0.0321	0.6133
03-OCT-2023	NELCO	796.55	784.50	0.0152	0.0279	0.0278	0.5311
03-OCT-2023	NEOGEN	1772.45	1758.30	0.0080	0.0221	0.0220	0.4203
03-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	NESCO	681.50	686.65	-0.0075	0.0163	0.0163	0.3114
03-OCT-2023	NESTLEIND	22315.80	22506.70	-0.0085	0.0109	0.0109	0.2082
03-OCT-2023	NETF	206.37	209.12	-0.0132	0.0110	0.0110	0.2102
03-OCT-2023	NETWEB	829.85	827.75	0.0025	0.0091	0.0091	0.1739
03-OCT-2023	NETWORK18	68.55	63.85	0.0710	0.0289	0.0293	0.5598
03-OCT-2023	NEULANDLAB	3740.55	3688.35	0.0141	0.0336	0.0335	0.6400
03-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	NEWGEN	881.35	900.55	-0.0216	0.0261	0.0261	0.4986
03-OCT-2023	NEXT50	456.95	456.26	0.0015	0.0096	0.0096	0.1834
03-OCT-2023	NEXTMEDIA	5.40	5.35	0.0093	0.0400	0.0399	0.7623
03-OCT-2023	NFL	71.75	72.90	-0.0159	0.0294	0.0293	0.5598
03-OCT-2023	NGIL	44.80	45.65	-0.0188	0.0281	0.0280	0.5349
03-OCT-2023	NGLFINE	1931.35	1960.65	-0.0151	0.0282	0.0281	0.5368
03-OCT-2023	NH	1101.75	1085.45	0.0149	0.0175	0.0175	0.3343
03-OCT-2023	NHIT	119.80	119.80	0.0000	0.0061	0.0060	0.1146
03-OCT-2023	NHPC	53.15	52.80	0.0066	0.0204	0.0204	0.3897
03-OCT-2023	NIACL	139.40	140.50	-0.0079	0.0258	0.0258	0.4929
03-OCT-2023	NIBL	33.00	33.00	0.0000	0.0314	0.0313	0.5980
03-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	NIF100BEES	203.90	205.25	-0.0066	0.0090	0.0090	0.1719
03-OCT-2023	NIFMID150	152.00	150.84	0.0077	0.0029	0.0030	0.0573
03-OCT-2023	NIFTYBEES	215.57	216.75	-0.0055	0.0076	0.0076	0.1452
03-OCT-2023	NIFTYETF	205.39	206.89	-0.0073	0.0082	0.0081	0.1548
03-OCT-2023	NIFTYQLITY	16.48	16.58	-0.0060	0.0096	0.0096	0.1834
03-OCT-2023	NIITLTD	122.40	122.55	-0.0012	0.0345	0.0344	0.6572
03-OCT-2023	NIITMTS	417.50	421.90	-0.0105	0.0164	0.0164	0.3133
03-OCT-2023	NILAINFRA	6.75	6.70	0.0074	0.0367	0.0367	0.7012
03-OCT-2023	NILASPACES	3.10	3.15	-0.0160	0.0374	0.0373	0.7126
03-OCT-2023	NILKAMAL	2293.70	2268.50	0.0110	0.0193	0.0193	0.3687
03-OCT-2023	NINSYS	362.15	354.95	0.0201	0.0239	0.0239	0.4566
03-OCT-2023	NIPPOBATRY	511.20	501.20	0.0198	0.0304	0.0304	0.5808
03-OCT-2023	NIRAJ	35.85	36.00	-0.0042	0.0294	0.0293	0.5598
03-OCT-2023	NITCO	19.00	18.75	0.0132	0.0308	0.0308	0.5884
03-OCT-2023	NITINSPIN	291.45	292.10	-0.0022	0.0257	0.0257	0.4910
03-OCT-2023	NITIRAJ	109.70	107.00	0.0249	0.0268	0.0268	0.5120
03-OCT-2023	NKIND	37.10	37.10	0.0000	0.0387	0.0386	0.7375
03-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	NLCINDIA	131.95	134.95	-0.0225	0.0253	0.0253	0.4834
03-OCT-2023	NMDC	148.05	147.95	0.0007	0.0208	0.0207	0.3955
03-OCT-2023	NOCIL	227.00	227.85	-0.0037	0.0211	0.0210	0.4012
03-OCT-2023	NOIDATOLL	7.60	6.85	0.1039	0.0320	0.0327	0.6247
03-OCT-2023	NORBTEAEXP	12.25	11.60	0.0545	0.0402	0.0403	0.7699
03-OCT-2023	NOVARTIND	727.40	720.25	0.0099	0.0206	0.0205	0.3917
03-OCT-2023	NPBET	235.57	240.05	-0.0188	0.0121	0.0121	0.2312
03-OCT-2023	NRAIL	354.30	362.95	-0.0241	0.0266	0.0266	0.5082
03-OCT-2023	NRBBEARING	273.75	279.90	-0.0222	0.0282	0.0281	0.5368
03-OCT-2023	NRL	96.85	101.05	-0.0425	0.0232	0.0234	0.4471
03-OCT-2023	NSIL	2633.35	2641.80	-0.0032	0.0242	0.0242	0.4623
03-OCT-2023	NSLNISP	50.65	51.45	-0.0157	0.0174	0.0174	0.3324
03-OCT-2023	NTPC	241.20	245.55	-0.0179	0.0146	0.0146	0.2789
03-OCT-2023	NUCLEUS	1003.25	1002.30	0.0009	0.0336	0.0335	0.6400
03-OCT-2023	NURECA	396.30	336.00	0.1651	0.0306	0.0326	0.6228
03-OCT-2023	NUVAMA	2299.20	2410.90	-0.0474	0.0047	0.0058	0.1108
03-OCT-2023	NUVOCO	374.20	372.05	0.0058	0.0180	0.0180	0.3439
03-OCT-2023	NV20BEES	116.71	117.65	-0.0080	0.0093	0.0093	0.1777
03-OCT-2023	NXST	127.00	124.10	0.0231	0.0058	0.0060	0.1146
03-OCT-2023	NYKAA	151.25	153.20	-0.0128	0.0245	0.0244	0.4662
03-OCT-2023	OAL	357.90	361.65	-0.0104	0.0308	0.0307	0.5865
03-OCT-2023	OBCL	50.00	50.15	-0.0030	0.0342	0.0342	0.6534
03-OCT-2023	OBEROIRLTY	1151.30	1154.35	-0.0026	0.0192	0.0191	0.3649
03-OCT-2023	OCCL	803.85	800.75	0.0039	0.0188	0.0187	0.3573
03-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0024	0.0459
03-OCT-2023	OFSS	4086.90	4110.85	-0.0058	0.0140	0.0140	0.2675
03-OCT-2023	OIL	294.05	298.85	-0.0162	0.0215	0.0214	0.4088
03-OCT-2023	OILCOUNTUB	21.15	20.25	0.0435	0.0387	0.0387	0.7394
03-OCT-2023	OLECTRA	1202.75	1200.85	0.0016	0.0339	0.0338	0.6457
03-OCT-2023	OMAXAUTO	57.90	58.90	-0.0171	0.0314	0.0313	0.5980
03-OCT-2023	OMAXE	71.75	75.70	-0.0536	0.0305	0.0307	0.5865
03-OCT-2023	OMINFRAL	89.75	88.00	0.0197	0.0302	0.0302	0.5770
03-OCT-2023	OMKARCHEM	9.55	9.50	0.0052	0.0381	0.0380	0.7260
03-OCT-2023	ONELIFECAP	15.55	14.45	0.0734	0.0379	0.0382	0.7298
03-OCT-2023	ONEPOINT	35.30	36.00	-0.0196	0.0543	0.0541	1.0336
03-OCT-2023	ONGC	184.60	191.85	-0.0385	0.0172	0.0174	0.3324
03-OCT-2023	ONMOBILE	105.65	107.20	-0.0146	0.0328	0.0327	0.6247
03-OCT-2023	ONWARDTEC	548.05	554.15	-0.0111	0.0326	0.0325	0.6209
03-OCT-2023	OPTIEMUS	290.50	293.75	-0.0111	0.0390	0.0389	0.7432
03-OCT-2023	ORBTEXP	161.50	159.90	0.0100	0.0310	0.0309	0.5903
03-OCT-2023	ORCHPHARMA	514.40	531.80	-0.0333	0.0232	0.0232	0.4432
03-OCT-2023	ORICONENT	25.50	25.10	0.0158	0.0279	0.0279	0.5330
03-OCT-2023	ORIENTALTL	7.15	7.25	-0.0139	0.0332	0.0331	0.6324
03-OCT-2023	ORIENTBELL	470.55	470.80	-0.0005	0.0267	0.0266	0.5082
03-OCT-2023	ORIENTCEM	176.75	178.25	-0.0085	0.0257	0.0256	0.4891
03-OCT-2023	ORIENTCER	37.00	38.00	-0.0267	0.0272	0.0272	0.5197
03-OCT-2023	ORIENTELEC	224.25	221.85	0.0108	0.0164	0.0164	0.3133
03-OCT-2023	ORIENTHOT	87.75	85.10	0.0307	0.0255	0.0255	0.4872
03-OCT-2023	ORIENTLTD	78.60	78.95	-0.0044	0.0320	0.0319	0.6094
03-OCT-2023	ORIENTPPR	51.85	52.40	-0.0106	0.0290	0.0290	0.5540
03-OCT-2023	ORISSAMINE	5787.25	5327.40	0.0828	0.0302	0.0307	0.5865
03-OCT-2023	ORTEL	0.95	0.95	0.0000	0.0633	0.0632	1.2074
03-OCT-2023	ORTINLAB	19.55	19.25	0.0155	0.0297	0.0297	0.5674
03-OCT-2023	OSIAHYPER	49.00	49.00	0.0000	0.0218	0.0217	0.4146
03-OCT-2023	OSWALAGRO	33.60	35.50	-0.0550	0.0329	0.0331	0.6324
03-OCT-2023	OSWALGREEN	24.70	24.80	-0.0040	0.0280	0.0280	0.5349
03-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	OSWALSEEDS	69.50	70.60	-0.0157	0.0168	0.0168	0.3210
03-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PAGEIND	39139.45	38981.25	0.0041	0.0156	0.0156	0.2980
03-OCT-2023	PAISALO	65.20	64.45	0.0116	0.0282	0.0281	0.5368
03-OCT-2023	PAKKA	237.20	236.80	0.0017	0.0212	0.0211	0.4031
03-OCT-2023	PALASHSECU	112.65	113.20	-0.0049	0.0393	0.0392	0.7489
03-OCT-2023	PALREDTEC	141.70	144.65	-0.0206	0.0339	0.0339	0.6477
03-OCT-2023	PANACEABIO	169.00	166.55	0.0146	0.0298	0.0297	0.5674
03-OCT-2023	PANACHE	72.65	74.20	-0.0211	0.0351	0.0350	0.6687
03-OCT-2023	PANAMAPET	308.00	308.50	-0.0016	0.0252	0.0251	0.4795
03-OCT-2023	PANSARI	86.05	85.65	0.0047	0.0361	0.0360	0.6878
03-OCT-2023	PAR	206.15	211.20	-0.0242	0.0249	0.0249	0.4757
03-OCT-2023	PARACABLES	59.80	62.95	-0.0513	0.0364	0.0365	0.6973
03-OCT-2023	PARADEEP	72.10	71.75	0.0049	0.0214	0.0213	0.4069
03-OCT-2023	PARAGMILK	215.80	214.00	0.0084	0.0305	0.0304	0.5808
03-OCT-2023	PARAS	721.50	729.45	-0.0110	0.0244	0.0243	0.4643
03-OCT-2023	PARASPETRO	1.60	1.75	-0.0896	0.1234	0.1232	2.3537
03-OCT-2023	PARSVNATH	12.25	12.05	0.0165	0.0411	0.0410	0.7833
03-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PASUPTAC	40.55	40.05	0.0124	0.0289	0.0289	0.5521
03-OCT-2023	PATANJALI	1236.10	1239.15	-0.0025	0.0244	0.0243	0.4643
03-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PATELENG	51.50	51.75	-0.0048	0.0355	0.0354	0.6763
03-OCT-2023	PATINTLOG	15.15	14.90	0.0166	0.0340	0.0339	0.6477
03-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PAVNAIND	411.30	419.95	-0.0208	0.0200	0.0200	0.3821
03-OCT-2023	PAYTM	876.60	857.70	0.0218	0.0274	0.0273	0.5216
03-OCT-2023	PCBL	180.05	168.75	0.0648	0.0245	0.0249	0.4757
03-OCT-2023	PCJEWELLER	26.20	26.20	0.0000	0.0340	0.0339	0.6477
03-OCT-2023	PDMJEPAPER	52.10	52.15	-0.0010	0.0279	0.0279	0.5330
03-OCT-2023	PDSL	462.80	450.70	0.0265	0.0269	0.0269	0.5139
03-OCT-2023	PEARLPOLY	25.95	26.50	-0.0210	0.0377	0.0376	0.7183
03-OCT-2023	PEL	1050.85	1049.35	0.0014	0.0247	0.0246	0.4700
03-OCT-2023	PENIND	109.25	111.85	-0.0235	0.0335	0.0335	0.6400
03-OCT-2023	PENINLAND	31.50	30.95	0.0176	0.0369	0.0369	0.7050
03-OCT-2023	PERSISTENT	5728.10	5796.65	-0.0119	0.0204	0.0204	0.3897
03-OCT-2023	PETRONET	239.35	239.95	-0.0025	0.0151	0.0150	0.2866
03-OCT-2023	PFC	250.95	251.90	-0.0038	0.0219	0.0219	0.4184
03-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PFIZER	3912.75	3859.70	0.0137	0.0112	0.0112	0.2140
03-OCT-2023	PFOCUS	92.25	93.10	-0.0092	0.0349	0.0349	0.6668
03-OCT-2023	PFS	28.35	29.25	-0.0313	0.0312	0.0312	0.5961
03-OCT-2023	PGEL	1777.60	1776.25	0.0008	0.0271	0.0270	0.5158
03-OCT-2023	PGHH	17785.45	17952.70	-0.0094	0.0136	0.0136	0.2598
03-OCT-2023	PGHL	5100.55	5112.85	-0.0024	0.0154	0.0154	0.2942
03-OCT-2023	PGIL	1036.50	1008.65	0.0272	0.0338	0.0338	0.6457
03-OCT-2023	PGINVIT	100.89	102.48	-0.0156	0.0073	0.0074	0.1414
03-OCT-2023	PHARMABEES	15.53	15.66	-0.0083	0.0083	0.0083	0.1586
03-OCT-2023	PHOENIXLTD	1819.00	1814.35	0.0026	0.0198	0.0197	0.3764
03-OCT-2023	PIDILITIND	2425.40	2439.50	-0.0058	0.0124	0.0124	0.2369
03-OCT-2023	PIGL	43.80	45.35	-0.0348	0.0218	0.0218	0.4165
03-OCT-2023	PIIND	3414.65	3452.95	-0.0112	0.0176	0.0176	0.3362
03-OCT-2023	PILANIINVS	2463.30	2382.15	0.0335	0.0164	0.0165	0.3152
03-OCT-2023	PILITA	9.10	8.60	0.0565	0.0255	0.0258	0.4929
03-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PIONEEREMB	48.10	48.75	-0.0134	0.0265	0.0264	0.5044
03-OCT-2023	PITTIENG	599.35	602.95	-0.0060	0.0304	0.0303	0.5789
03-OCT-2023	PIXTRANS	1192.70	1189.90	0.0024	0.0259	0.0258	0.4929
03-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PKTEA	304.30	318.65	-0.0461	0.0271	0.0272	0.5197
03-OCT-2023	PLASTIBLEN	228.90	236.75	-0.0337	0.0220	0.0220	0.4203
03-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PNB	83.20	80.20	0.0367	0.0235	0.0235	0.4490
03-OCT-2023	PNBGILTS	78.50	79.65	-0.0145	0.0219	0.0219	0.4184
03-OCT-2023	PNBHOUSING	742.30	694.05	0.0672	0.0278	0.0282	0.5388
03-OCT-2023	PNC	37.90	39.05	-0.0299	0.0318	0.0318	0.6075
03-OCT-2023	PNCINFRA	374.80	365.55	0.0250	0.0203	0.0203	0.3878
03-OCT-2023	POCL	460.10	462.05	-0.0042	0.0278	0.0277	0.5292
03-OCT-2023	PODDARHOUS	118.20	121.90	-0.0308	0.0319	0.0319	0.6094
03-OCT-2023	PODDARMENT	359.65	346.55	0.0371	0.0212	0.0213	0.4069
03-OCT-2023	POKARNA	482.00	471.65	0.0217	0.0348	0.0348	0.6649
03-OCT-2023	POLICYBZR	760.40	765.25	-0.0064	0.0266	0.0266	0.5082
03-OCT-2023	POLYCAB	5373.25	5342.95	0.0057	0.0193	0.0193	0.3687
03-OCT-2023	POLYMED	1423.90	1374.10	0.0356	0.0246	0.0247	0.4719
03-OCT-2023	POLYPLEX	1140.50	1157.40	-0.0147	0.0231	0.0231	0.4413
03-OCT-2023	PONNIERODE	421.60	429.75	-0.0191	0.0310	0.0310	0.5923
03-OCT-2023	POONAWALLA	382.00	380.30	0.0045	0.0247	0.0246	0.4700
03-OCT-2023	POWERGRID	199.55	199.75	-0.0010	0.0154	0.0153	0.2923
03-OCT-2023	POWERINDIA	4047.15	4100.50	-0.0131	0.0215	0.0215	0.4108
03-OCT-2023	POWERMECH	4115.30	4198.10	-0.0199	0.0291	0.0291	0.5560
03-OCT-2023	PPAP	245.20	248.35	-0.0128	0.0335	0.0335	0.6400
03-OCT-2023	PPL	265.10	264.15	0.0036	0.0264	0.0263	0.5025
03-OCT-2023	PPLPHARMA	102.05	102.05	0.0000	0.0213	0.0213	0.4069
03-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PRAENG	13.70	13.45	0.0184	0.0310	0.0309	0.5903
03-OCT-2023	PRAJIND	599.10	586.60	0.0211	0.0250	0.0249	0.4757
03-OCT-2023	PRAKASH	142.60	142.70	-0.0007	0.0288	0.0287	0.5483
03-OCT-2023	PRAKASHSTL	5.45	5.45	0.0000	0.0425	0.0424	0.8101
03-OCT-2023	PRAXIS	31.85	31.85	0.0000	0.0335	0.0334	0.6381
03-OCT-2023	PRECAM	278.50	277.90	0.0022	0.0380	0.0379	0.7241
03-OCT-2023	PRECOT	225.10	224.35	0.0033	0.0322	0.0322	0.6152
03-OCT-2023	PRECWIRE	133.90	138.60	-0.0345	0.0322	0.0322	0.6152
03-OCT-2023	PREMEXPLN	1002.45	1005.40	-0.0029	0.0326	0.0325	0.6209
03-OCT-2023	PREMIER	3.10	2.95	0.0496	0.0343	0.0344	0.6572
03-OCT-2023	PREMIERPOL	106.00	102.55	0.0331	0.0319	0.0320	0.6114
03-OCT-2023	PRESTIGE	618.10	602.60	0.0254	0.0225	0.0225	0.4299
03-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PRICOLLTD	332.85	328.70	0.0125	0.0287	0.0286	0.5464
03-OCT-2023	PRIMESECU	149.30	155.75	-0.0423	0.0219	0.0221	0.4222
03-OCT-2023	PRINCEPIPE	693.45	698.75	-0.0076	0.0172	0.0172	0.3286
03-OCT-2023	PRITI	177.90	181.45	-0.0198	0.0305	0.0304	0.5808
03-OCT-2023	PRITIKAUTO	18.35	18.75	-0.0216	0.0308	0.0308	0.5884
03-OCT-2023	PRIVISCL	1206.75	1217.55	-0.0089	0.0243	0.0243	0.4643
03-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PROZONER	31.35	31.30	0.0016	0.0327	0.0326	0.6228
03-OCT-2023	PRSMJOHNSN	131.20	130.95	0.0019	0.0231	0.0231	0.4413
03-OCT-2023	PRUDENT	1094.40	1115.20	-0.0188	0.0242	0.0242	0.4623
03-OCT-2023	PSB	47.95	46.40	0.0329	0.0325	0.0325	0.6209
03-OCT-2023	PSPPROJECT	791.10	797.95	-0.0086	0.0204	0.0204	0.3897
03-OCT-2023	PSUBANKICI	54.14	52.68	0.0273	0.0102	0.0104	0.1987
03-OCT-2023	PSUBNKBEES	59.80	58.46	0.0227	0.0173	0.0174	0.3324
03-OCT-2023	PTC	132.00	132.75	-0.0057	0.0235	0.0234	0.4471
03-OCT-2023	PTCIL	5805.10	5883.05	-0.0133	0.0221	0.0221	0.4222
03-OCT-2023	PTL	39.85	39.90	-0.0013	0.0240	0.0240	0.4585
03-OCT-2023	PUNJABCHEM	1080.30	1106.55	-0.0240	0.0255	0.0255	0.4872
03-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	PURVA	128.20	131.40	-0.0247	0.0288	0.0288	0.5502
03-OCT-2023	PVP	11.10	10.60	0.0461	0.0422	0.0423	0.8081
03-OCT-2023	PVRINOX	1714.75	1716.95	-0.0013	0.0187	0.0187	0.3573
03-OCT-2023	PYRAMID	172.50	175.05	-0.0147	0.0099	0.0100	0.1910
03-OCT-2023	QGOLDHALF	48.57	48.99	-0.0086	0.0065	0.0065	0.1242
03-OCT-2023	QNIFTY	2086.00	2097.01	-0.0053	0.0079	0.0079	0.1509
03-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	QUESS	424.05	418.15	0.0140	0.0199	0.0199	0.3802
03-OCT-2023	QUICKHEAL	295.90	286.75	0.0314	0.0294	0.0294	0.5617
03-OCT-2023	QUINTEGRA	1.30	1.20	0.0800	0.0230	0.0236	0.4509
03-OCT-2023	RACE	256.90	256.50	0.0016	0.0147	0.0146	0.2789
03-OCT-2023	RADAAN	2.00	2.10	-0.0488	0.0538	0.0538	1.0278
03-OCT-2023	RADHIKAJWE	36.60	37.10	-0.0136	0.0299	0.0298	0.5693
03-OCT-2023	RADIANTCMS	91.05	92.95	-0.0207	0.0152	0.0152	0.2904
03-OCT-2023	RADICO	1200.50	1203.85	-0.0028	0.0201	0.0200	0.3821
03-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	RADIOCITY	14.55	14.90	-0.0238	0.0250	0.0250	0.4776
03-OCT-2023	RAILTEL	221.35	223.90	-0.0115	0.0290	0.0289	0.5521
03-OCT-2023	RAIN	163.35	163.95	-0.0037	0.0230	0.0230	0.4394
03-OCT-2023	RAINBOW	1046.25	1028.40	0.0172	0.0206	0.0206	0.3936
03-OCT-2023	RAJESHEXPO	498.00	502.10	-0.0082	0.0237	0.0237	0.4528
03-OCT-2023	RAJMET	10.00	9.95	0.0050	0.0296	0.0295	0.5636
03-OCT-2023	RAJRATAN	771.70	769.70	0.0026	0.0275	0.0274	0.5235
03-OCT-2023	RAJRILTD	39.35	39.45	-0.0025	0.0939	0.0937	1.7901
03-OCT-2023	RAJSREESUG	51.85	52.75	-0.0172	0.0342	0.0341	0.6515
03-OCT-2023	RAJTV	48.90	50.30	-0.0282	0.0302	0.0302	0.5770
03-OCT-2023	RAJVIR	4.40	4.95	-0.1178	0.0463	0.0469	0.8960
03-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	RALLIS	212.30	209.30	0.0142	0.0183	0.0183	0.3496
03-OCT-2023	RAMANEWS	14.85	14.70	0.0102	0.0289	0.0288	0.5502
03-OCT-2023	RAMAPHO	230.40	232.75	-0.0101	0.0267	0.0267	0.5101
03-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	RAMASTEEL	35.20	35.50	-0.0085	0.0298	0.0297	0.5674
03-OCT-2023	RAMCOCEM	916.90	910.20	0.0073	0.0165	0.0165	0.3152
03-OCT-2023	RAMCOIND	180.85	181.15	-0.0017	0.0197	0.0197	0.3764
03-OCT-2023	RAMCOSYS	316.00	330.45	-0.0447	0.0304	0.0305	0.5827
03-OCT-2023	RAMKY	594.95	601.20	-0.0105	0.0310	0.0309	0.5903
03-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	RAMRAT	271.90	277.30	-0.0197	0.0279	0.0279	0.5330
03-OCT-2023	RANASUG	27.25	27.55	-0.0109	0.0294	0.0293	0.5598
03-OCT-2023	RANEENGINE	306.45	305.05	0.0046	0.0285	0.0284	0.5426
03-OCT-2023	RANEHOLDIN	1184.95	1211.70	-0.0223	0.0228	0.0228	0.4356
03-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	RATEGAIN	587.45	593.45	-0.0102	0.0253	0.0252	0.4814
03-OCT-2023	RATNAMANI	2613.45	2600.70	0.0049	0.0186	0.0185	0.3534
03-OCT-2023	RATNAVEER	112.10	114.50	-0.0212	0.0068	0.0069	0.1318
03-OCT-2023	RAYMOND	1809.90	1808.25	0.0009	0.0287	0.0286	0.5464
03-OCT-2023	RBA	124.75	124.70	0.0004	0.0236	0.0235	0.4490
03-OCT-2023	RBL	828.85	833.65	-0.0058	0.0202	0.0201	0.3840
03-OCT-2023	RBLBANK	255.60	252.75	0.0112	0.0293	0.0292	0.5579
03-OCT-2023	RCF	125.30	126.45	-0.0091	0.0260	0.0260	0.4967
03-OCT-2023	RCOM	1.75	1.75	0.0000	0.0325	0.0324	0.6190
03-OCT-2023	RECLTD	291.80	287.40	0.0152	0.0217	0.0217	0.4146
03-OCT-2023	REDINGTON	158.05	154.80	0.0208	0.0224	0.0224	0.4280
03-OCT-2023	REDTAPE	471.75	450.50	0.0461	0.0094	0.0099	0.1891
03-OCT-2023	REFEX	638.35	636.15	0.0035	0.0392	0.0391	0.7470
03-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	REGENCERAM	32.15	31.20	0.0300	0.0498	0.0497	0.9495
03-OCT-2023	RELAXO	910.65	900.65	0.0110	0.0133	0.0133	0.2541
03-OCT-2023	RELCAPITAL	10.30	10.85	-0.0520	0.0297	0.0298	0.5693
03-OCT-2023	RELCHEMQ	222.45	215.95	0.0297	0.0234	0.0234	0.4471
03-OCT-2023	RELIANCE	2318.15	2345.00	-0.0115	0.0137	0.0137	0.2617
03-OCT-2023	RELIGARE	239.65	241.70	-0.0085	0.0285	0.0284	0.5426
03-OCT-2023	RELINFRA	174.30	173.30	0.0058	0.0330	0.0329	0.6286
03-OCT-2023	REMSONSIND	442.10	444.40	-0.0052	0.0328	0.0327	0.6247
03-OCT-2023	RENUKA	54.35	54.60	-0.0046	0.0307	0.0307	0.5865
03-OCT-2023	REPCOHOME	396.90	384.40	0.0320	0.0298	0.0298	0.5693
03-OCT-2023	REPL	181.65	187.35	-0.0309	0.0248	0.0248	0.4738
03-OCT-2023	REPRO	748.00	754.05	-0.0081	0.0301	0.0300	0.5731
03-OCT-2023	RESPONIND	354.00	351.05	0.0084	0.0326	0.0325	0.6209
03-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	RGL	104.90	104.65	0.0024	0.0290	0.0290	0.5540
03-OCT-2023	RHFL	1.90	1.80	0.0541	0.0371	0.0372	0.7107
03-OCT-2023	RHIM	733.95	746.25	-0.0166	0.0244	0.0243	0.4643
03-OCT-2023	RHL	105.80	106.25	-0.0042	0.0202	0.0202	0.3859
03-OCT-2023	RICOAUTO	82.25	80.00	0.0277	0.0325	0.0324	0.6190
03-OCT-2023	RIIL	954.15	962.05	-0.0082	0.0259	0.0259	0.4948
03-OCT-2023	RISHABH	481.10	503.30	-0.0451	0.0048	0.0058	0.1108
03-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	RITCO	240.00	243.55	-0.0147	0.0317	0.0317	0.6056
03-OCT-2023	RITES	489.70	492.50	-0.0057	0.0242	0.0242	0.4623
03-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	RKDL	19.10	19.55	-0.0233	0.0347	0.0346	0.6610
03-OCT-2023	RKEC	66.55	61.35	0.0814	0.0390	0.0394	0.7527
03-OCT-2023	RKFORGE	641.00	643.75	-0.0043	0.0277	0.0276	0.5273
03-OCT-2023	RMCL	1.80	1.75	0.0282	0.0642	0.0640	1.2227
03-OCT-2023	RML	877.55	912.35	-0.0389	0.0309	0.0310	0.5923
03-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ROHLTD	308.65	297.25	0.0376	0.0328	0.0329	0.6286
03-OCT-2023	ROLEXRINGS	2193.60	2202.05	-0.0038	0.0197	0.0197	0.3764
03-OCT-2023	ROLLT	1.05	1.05	0.0000	0.0399	0.0398	0.7604
03-OCT-2023	ROLTA	1.95	1.80	0.0800	0.0316	0.0320	0.6114
03-OCT-2023	ROML	44.75	45.20	-0.0100	0.0306	0.0305	0.5827
03-OCT-2023	ROSSARI	823.85	814.65	0.0112	0.0190	0.0190	0.3630
03-OCT-2023	ROSSELLIND	532.40	515.45	0.0324	0.0369	0.0368	0.7031
03-OCT-2023	ROTO	359.30	349.65	0.0272	0.0220	0.0220	0.4203
03-OCT-2023	ROUTE	1562.80	1590.55	-0.0176	0.0222	0.0222	0.4241
03-OCT-2023	RPGLIFE	1291.25	1293.60	-0.0018	0.0260	0.0259	0.4948
03-OCT-2023	RPOWER	19.25	19.25	0.0000	0.0355	0.0354	0.6763
03-OCT-2023	RPPINFRA	76.35	75.15	0.0158	0.0298	0.0297	0.5674
03-OCT-2023	RPPL	185.95	174.95	0.0610	0.0275	0.0278	0.5311
03-OCT-2023	RPSGVENT	599.70	603.40	-0.0062	0.0241	0.0241	0.4604
03-OCT-2023	RRKABEL	1408.90	1400.00	0.0063	0.0081	0.0081	0.1548
03-OCT-2023	RSSOFTWARE	48.95	48.00	0.0196	0.0342	0.0342	0.6534
03-OCT-2023	RSWM	190.05	190.95	-0.0047	0.0245	0.0245	0.4681
03-OCT-2023	RSYSTEMS	506.00	502.75	0.0064	0.0265	0.0265	0.5063
03-OCT-2023	RTNINDIA	56.15	56.90	-0.0133	0.0350	0.0349	0.6668
03-OCT-2023	RTNPOWER	6.85	6.90	-0.0073	0.0365	0.0364	0.6954
03-OCT-2023	RUBYMILLS	241.40	246.50	-0.0209	0.0328	0.0327	0.6247
03-OCT-2023	RUCHINFRA	14.05	13.55	0.0362	0.0278	0.0278	0.5311
03-OCT-2023	RUCHIRA	142.65	143.30	-0.0045	0.0273	0.0273	0.5216
03-OCT-2023	RUPA	260.85	260.00	0.0033	0.0249	0.0249	0.4757
03-OCT-2023	RUSHIL	273.25	271.65	0.0059	0.0301	0.0301	0.5751
03-OCT-2023	RUSTOMJEE	546.30	562.05	-0.0284	0.0168	0.0168	0.3210
03-OCT-2023	RVHL	34.50	35.90	-0.0398	0.0341	0.0341	0.6515
03-OCT-2023	RVNL	172.50	169.45	0.0178	0.0348	0.0347	0.6629
03-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	S&SPOWER	104.00	102.60	0.0136	0.0417	0.0416	0.7948
03-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SABEVENTS	4.75	4.55	0.0430	0.0685	0.0684	1.3068
03-OCT-2023	SABTN	1.35	1.40	-0.0364	0.0487	0.0486	0.9285
03-OCT-2023	SADBHAV	14.60	13.85	0.0527	0.0320	0.0321	0.6133
03-OCT-2023	SADBHIN	5.00	4.80	0.0408	0.0300	0.0301	0.5751
03-OCT-2023	SADHNANIQ	82.85	83.60	-0.0090	0.0218	0.0218	0.4165
03-OCT-2023	SAFARI	4142.95	3915.85	0.0564	0.0239	0.0242	0.4623
03-OCT-2023	SAGARDEEP	24.50	24.40	0.0041	0.0280	0.0280	0.5349
03-OCT-2023	SAGCEM	235.25	232.95	0.0098	0.0236	0.0236	0.4509
03-OCT-2023	SAH	96.80	100.85	-0.0410	0.0168	0.0170	0.3248
03-OCT-2023	SAHYADRI	433.65	439.95	-0.0144	0.0174	0.0174	0.3324
03-OCT-2023	SAIL	91.70	93.85	-0.0232	0.0216	0.0216	0.4127
03-OCT-2023	SAKAR	338.25	340.40	-0.0063	0.0349	0.0349	0.6668
03-OCT-2023	SAKHTISUG	32.75	32.60	0.0046	0.0359	0.0358	0.6840
03-OCT-2023	SAKSOFT	331.45	326.60	0.0147	0.0321	0.0320	0.6114
03-OCT-2023	SAKUMA	18.05	18.25	-0.0110	0.0382	0.0381	0.7279
03-OCT-2023	SALASAR	51.75	51.80	-0.0010	0.0306	0.0305	0.5827
03-OCT-2023	SALONA	268.05	256.70	0.0433	0.0326	0.0326	0.6228
03-OCT-2023	SALSTEEL	16.10	16.45	-0.0215	0.0310	0.0309	0.5903
03-OCT-2023	SALZERELEC	393.65	370.20	0.0614	0.0307	0.0309	0.5903
03-OCT-2023	SAMBHAAV	3.10	3.15	-0.0160	0.0362	0.0362	0.6916
03-OCT-2023	SAMHI	151.80	149.85	0.0129	0.0040	0.0041	0.0783
03-OCT-2023	SAMPANN	15.85	16.00	-0.0094	0.0346	0.0345	0.6591
03-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SANCO	6.85	6.85	0.0000	0.0327	0.0326	0.6228
03-OCT-2023	SANDESH	1061.90	1026.00	0.0344	0.0265	0.0266	0.5082
03-OCT-2023	SANDHAR	410.45	406.30	0.0102	0.0205	0.0205	0.3917
03-OCT-2023	SANDUMA	1516.50	1510.40	0.0040	0.0073	0.0073	0.1395
03-OCT-2023	SANGAMIND	360.35	341.75	0.0530	0.0317	0.0318	0.6075
03-OCT-2023	SANGHIIND	113.55	113.40	0.0013	0.0307	0.0306	0.5846
03-OCT-2023	SANGHVIMOV	658.20	681.15	-0.0343	0.0303	0.0303	0.5789
03-OCT-2023	SANGINITA	21.70	22.25	-0.0250	0.0304	0.0303	0.5789
03-OCT-2023	SANOFI	7243.40	7207.30	0.0050	0.0124	0.0124	0.2369
03-OCT-2023	SANSERA	934.65	941.55	-0.0074	0.0148	0.0148	0.2828
03-OCT-2023	SANWARIA	0.40	0.35	0.1335	0.0553	0.0560	1.0699
03-OCT-2023	SAPPHIRE	1421.95	1453.40	-0.0219	0.0188	0.0188	0.3592
03-OCT-2023	SARDAEN	222.05	220.30	0.0079	0.0287	0.0286	0.5464
03-OCT-2023	SAREGAMA	367.00	362.40	0.0126	0.0253	0.0253	0.4834
03-OCT-2023	SARLAPOLY	49.10	49.35	-0.0051	0.0293	0.0292	0.5579
03-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SARVESHWAR	5.30	5.40	-0.0187	0.0294	0.0293	0.5598
03-OCT-2023	SASKEN	1070.15	1094.20	-0.0222	0.0227	0.0227	0.4337
03-OCT-2023	SASTASUNDR	271.00	272.05	-0.0039	0.0280	0.0279	0.5330
03-OCT-2023	SATIA	128.30	129.10	-0.0062	0.0246	0.0246	0.4700
03-OCT-2023	SATIN	230.95	229.30	0.0072	0.0303	0.0303	0.5789
03-OCT-2023	SATINDLTD	99.70	102.85	-0.0311	0.0279	0.0279	0.5330
03-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SBC	23.95	24.15	-0.0083	0.0272	0.0271	0.5177
03-OCT-2023	SBCL	519.65	531.10	-0.0218	0.0310	0.0309	0.5903
03-OCT-2023	SBFC	82.80	83.25	-0.0054	0.0068	0.0068	0.1299
03-OCT-2023	SBGLP	375.80	380.25	-0.0118	0.0178	0.0177	0.3382
03-OCT-2023	SBICARD	796.50	791.10	0.0068	0.0153	0.0153	0.2923
03-OCT-2023	SBIETFCON	85.64	86.08	-0.0051	0.0073	0.0073	0.1395
03-OCT-2023	SBIETFIT	333.24	334.30	-0.0032	0.0116	0.0116	0.2216
03-OCT-2023	SBIETFPB	232.21	233.07	-0.0037	0.0104	0.0104	0.1987
03-OCT-2023	SBIETFQLTY	173.00	173.48	-0.0028	0.0077	0.0077	0.1471
03-OCT-2023	SBILIFE	1292.45	1305.40	-0.0100	0.0141	0.0141	0.2694
03-OCT-2023	SBIN	602.95	598.55	0.0073	0.0150	0.0150	0.2866
03-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SCHAEFFLER	3281.85	3314.90	-0.0100	0.0196	0.0196	0.3745
03-OCT-2023	SCHAND	270.40	276.35	-0.0218	0.0307	0.0307	0.5865
03-OCT-2023	SCHNEIDER	362.00	364.05	-0.0056	0.0283	0.0282	0.5388
03-OCT-2023	SCI	144.30	146.00	-0.0117	0.0279	0.0279	0.5330
03-OCT-2023	SCPL	406.55	415.05	-0.0207	0.0226	0.0225	0.4299
03-OCT-2023	SDBL	365.30	352.75	0.0350	0.0306	0.0306	0.5846
03-OCT-2023	SDL24BEES	116.29	116.19	0.0009	0.0015	0.0015	0.0287
03-OCT-2023	SDL26BEES	115.15	115.25	-0.0009	0.0026	0.0026	0.0497
03-OCT-2023	SEAMECLTD	638.65	633.00	0.0089	0.0318	0.0317	0.6056
03-OCT-2023	SECURCRED	17.05	17.25	-0.0117	0.0337	0.0336	0.6419
03-OCT-2023	SECURKLOUD	40.50	40.50	0.0000	0.0346	0.0345	0.6591
03-OCT-2023	SEJALLTD	230.00	225.10	0.0215	0.0219	0.0219	0.4184
03-OCT-2023	SELAN	409.65	410.40	-0.0018	0.0298	0.0297	0.5674
03-OCT-2023	SELMC	120.60	119.85	0.0062	0.0574	0.0573	1.0947
03-OCT-2023	SEMAC	2304.55	2181.95	0.0547	0.0305	0.0307	0.5865
03-OCT-2023	SENCO	642.20	616.55	0.0408	0.0174	0.0176	0.3362
03-OCT-2023	SEPC	13.30	13.20	0.0075	0.0363	0.0362	0.6916
03-OCT-2023	SEQUENT	92.25	92.65	-0.0043	0.0302	0.0301	0.5751
03-OCT-2023	SERVOTECH	77.60	78.30	-0.0090	0.0360	0.0359	0.6859
03-OCT-2023	SESHAPAPER	382.55	384.45	-0.0050	0.0269	0.0268	0.5120
03-OCT-2023	SETCO	6.75	6.80	-0.0074	0.0287	0.0287	0.5483
03-OCT-2023	SETF10GILT	221.42	218.15	0.0149	0.0049	0.0050	0.0955
03-OCT-2023	SETFGOLD	49.94	50.66	-0.0143	0.0066	0.0067	0.1280
03-OCT-2023	SETFNIF50	204.00	205.10	-0.0054	0.0075	0.0075	0.1433
03-OCT-2023	SETFNIFBK	448.45	450.58	-0.0047	0.0099	0.0098	0.1872
03-OCT-2023	SETFNN50	475.42	473.05	0.0050	0.0093	0.0092	0.1758
03-OCT-2023	SETUINFRA	0.70	0.65	0.0741	0.0400	0.0402	0.7680
03-OCT-2023	SEYAIND	20.80	21.00	-0.0096	0.0270	0.0269	0.5139
03-OCT-2023	SFL	1128.15	1141.60	-0.0119	0.0193	0.0192	0.3668
03-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SGIL	251.95	253.35	-0.0055	0.0280	0.0279	0.5330
03-OCT-2023	SGL	16.05	15.55	0.0316	0.0376	0.0375	0.7164
03-OCT-2023	SHAH	2.70	2.70	0.0000	0.0406	0.0405	0.7738
03-OCT-2023	SHAHALLOYS	56.45	56.80	-0.0062	0.0340	0.0339	0.6477
03-OCT-2023	SHAILY	1789.00	1800.90	-0.0066	0.0256	0.0255	0.4872
03-OCT-2023	SHAKTIPUMP	874.35	860.05	0.0165	0.0317	0.0317	0.6056
03-OCT-2023	SHALBY	235.05	237.85	-0.0118	0.0266	0.0266	0.5082
03-OCT-2023	SHALPAINTS	164.10	161.30	0.0172	0.0214	0.0214	0.4088
03-OCT-2023	SHANKARA	692.80	717.70	-0.0353	0.0237	0.0238	0.4547
03-OCT-2023	SHANTI	17.40	17.60	-0.0114	0.0340	0.0339	0.6477
03-OCT-2023	SHANTIGEAR	453.50	457.45	-0.0087	0.0254	0.0254	0.4853
03-OCT-2023	SHARDACROP	426.50	420.05	0.0152	0.0268	0.0268	0.5120
03-OCT-2023	SHARDAMOTR	975.35	977.80	-0.0025	0.0266	0.0266	0.5082
03-OCT-2023	SHAREINDIA	1311.30	1304.05	0.0055	0.0204	0.0203	0.3878
03-OCT-2023	SHARIABEES	435.85	440.27	-0.0101	0.0093	0.0093	0.1777
03-OCT-2023	SHEMAROO	134.10	132.90	0.0090	0.0331	0.0330	0.6305
03-OCT-2023	SHILPAMED	361.85	358.60	0.0090	0.0287	0.0286	0.5464
03-OCT-2023	SHIVALIK	720.75	741.35	-0.0282	0.0217	0.0218	0.4165
03-OCT-2023	SHIVAMAUTO	35.35	35.15	0.0057	0.0330	0.0329	0.6286
03-OCT-2023	SHIVAMILLS	72.45	72.90	-0.0062	0.0318	0.0317	0.6056
03-OCT-2023	SHIVATEX	145.65	150.05	-0.0298	0.0331	0.0330	0.6305
03-OCT-2023	SHK	156.25	154.25	0.0129	0.0252	0.0252	0.4814
03-OCT-2023	SHOPERSTOP	684.80	685.25	-0.0007	0.0220	0.0220	0.4203
03-OCT-2023	SHRADHA	44.80	46.00	-0.0264	0.0378	0.0378	0.7222
03-OCT-2023	SHREDIGCEM	91.35	91.00	0.0038	0.0216	0.0215	0.4108
03-OCT-2023	SHREECEM	25621.75	25465.05	0.0061	0.0164	0.0164	0.3133
03-OCT-2023	SHREEPUSHK	205.00	207.40	-0.0116	0.0273	0.0272	0.5197
03-OCT-2023	SHREERAMA	21.10	20.85	0.0119	0.0367	0.0366	0.6992
03-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0045	0.0045	0.0860
03-OCT-2023	SHRENIK	0.95	0.95	0.0000	0.0384	0.0383	0.7317
03-OCT-2023	SHREYANIND	240.00	242.00	-0.0083	0.0291	0.0290	0.5540
03-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SHREYAS	375.60	386.60	-0.0289	0.0401	0.0400	0.7642
03-OCT-2023	SHRIPISTON	1039.20	1020.80	0.0179	0.0274	0.0273	0.5216
03-OCT-2023	SHRIRAMFIN	1921.85	1919.35	0.0013	0.0211	0.0211	0.4031
03-OCT-2023	SHRIRAMPPS	90.75	89.00	0.0195	0.0256	0.0255	0.4872
03-OCT-2023	SHYAMCENT	20.75	20.90	-0.0072	0.0290	0.0290	0.5540
03-OCT-2023	SHYAMMETL	444.40	441.40	0.0068	0.0185	0.0184	0.3515
03-OCT-2023	SHYAMTEL	7.50	7.15	0.0478	0.0639	0.0638	1.2189
03-OCT-2023	SIEMENS	3569.60	3672.55	-0.0284	0.0158	0.0159	0.3038
03-OCT-2023	SIGACHI	403.25	400.20	0.0076	0.0237	0.0237	0.4528
03-OCT-2023	SIGIND	58.50	60.30	-0.0303	0.0323	0.0323	0.6171
03-OCT-2023	SIGMA	476.55	471.55	0.0105	0.0191	0.0191	0.3649
03-OCT-2023	SIGNATURE	476.80	477.75	-0.0020	0.0026	0.0026	0.0497
03-OCT-2023	SIKKO	58.60	59.55	-0.0161	0.0320	0.0320	0.6114
03-OCT-2023	SIL	22.95	22.70	0.0110	0.0258	0.0258	0.4929
03-OCT-2023	SILGO	24.00	23.35	0.0275	0.0351	0.0351	0.6706
03-OCT-2023	SILINV	327.45	331.75	-0.0130	0.0256	0.0256	0.4891
03-OCT-2023	SILLYMONKS	16.70	17.55	-0.0496	0.0353	0.0354	0.6763
03-OCT-2023	SILVER	70.53	73.13	-0.0362	0.0116	0.0118	0.2254
03-OCT-2023	SILVERBEES	67.73	70.56	-0.0409	0.0120	0.0123	0.2350
03-OCT-2023	SILVERETF	69.81	71.26	-0.0206	0.0107	0.0108	0.2063
03-OCT-2023	SILVERTUC	604.05	620.55	-0.0269	0.0246	0.0246	0.4700
03-OCT-2023	SILVRETF	68.94	71.66	-0.0387	0.0060	0.0065	0.1242
03-OCT-2023	SIMBHALS	28.60	29.35	-0.0259	0.0353	0.0353	0.6744
03-OCT-2023	SIMPLEXINF	63.20	63.00	0.0032	0.0406	0.0405	0.7738
03-OCT-2023	SINDHUTRAD	26.30	27.00	-0.0263	0.0197	0.0197	0.3764
03-OCT-2023	SINTERCOM	129.70	129.50	0.0015	0.0200	0.0199	0.3802
03-OCT-2023	SIRCA	387.55	388.70	-0.0030	0.0158	0.0157	0.2999
03-OCT-2023	SIS	447.40	430.35	0.0389	0.0173	0.0175	0.3343
03-OCT-2023	SITAL	73.75	73.75	0.0000	0.0030	0.0030	0.0573
03-OCT-2023	SITINET	0.80	0.85	-0.0606	0.0411	0.0412	0.7871
03-OCT-2023	SIYSIL	569.50	570.15	-0.0011	0.0249	0.0248	0.4738
03-OCT-2023	SJS	679.30	684.80	-0.0081	0.0221	0.0221	0.4222
03-OCT-2023	SJVN	72.30	73.15	-0.0117	0.0294	0.0294	0.5617
03-OCT-2023	SKFINDIA	5277.25	5111.50	0.0319	0.0161	0.0162	0.3095
03-OCT-2023	SKIL	4.15	3.90	0.0621	0.0226	0.0230	0.4394
03-OCT-2023	SKIPPER	221.10	221.90	-0.0036	0.0382	0.0381	0.7279
03-OCT-2023	SKMEGGPROD	458.35	457.35	0.0022	0.0354	0.0353	0.6744
03-OCT-2023	SKYGOLD	328.55	328.30	0.0008	0.0316	0.0315	0.6018
03-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SMARTLINK	183.30	181.55	0.0096	0.0277	0.0276	0.5273
03-OCT-2023	SMCGLOBAL	77.90	78.30	-0.0051	0.0133	0.0133	0.2541
03-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SMLISUZU	1251.30	1180.00	0.0587	0.0288	0.0290	0.5540
03-OCT-2023	SMLT	244.20	238.95	0.0217	0.0308	0.0307	0.5865
03-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SMSLIFE	511.65	517.25	-0.0109	0.0223	0.0223	0.4260
03-OCT-2023	SMSPHARMA	124.55	125.85	-0.0104	0.0247	0.0246	0.4700
03-OCT-2023	SNOWMAN	50.90	50.45	0.0089	0.0257	0.0256	0.4891
03-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SOBHA	697.05	705.65	-0.0123	0.0273	0.0272	0.5197
03-OCT-2023	SOFTTECH	181.55	178.75	0.0155	0.0274	0.0273	0.5216
03-OCT-2023	SOLARA	353.35	357.15	-0.0107	0.0258	0.0257	0.4910
03-OCT-2023	SOLARINDS	4970.55	4819.40	0.0309	0.0183	0.0184	0.3515
03-OCT-2023	SOMANYCERA	698.35	692.80	0.0080	0.0225	0.0224	0.4280
03-OCT-2023	SOMATEX	18.40	18.75	-0.0188	0.0373	0.0372	0.7107
03-OCT-2023	SOMICONVEY	56.40	56.45	-0.0009	0.0337	0.0336	0.6419
03-OCT-2023	SONACOMS	585.20	583.40	0.0031	0.0208	0.0207	0.3955
03-OCT-2023	SONAMCLOCK	61.95	63.30	-0.0216	0.0270	0.0270	0.5158
03-OCT-2023	SONATSOFTW	1041.10	1057.80	-0.0159	0.0223	0.0223	0.4260
03-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
03-OCT-2023	SOTL	323.30	326.55	-0.0100	0.0235	0.0234	0.4471
03-OCT-2023	SOUTHBANK	27.05	27.15	-0.0037	0.0287	0.0287	0.5483
03-OCT-2023	SOUTHWEST	136.05	135.60	0.0033	0.0299	0.0299	0.5712
03-OCT-2023	SPAL	497.90	505.80	-0.0157	0.0287	0.0286	0.5464
03-OCT-2023	SPANDANA	809.80	834.40	-0.0299	0.0279	0.0279	0.5330
03-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SPARC	234.05	233.15	0.0039	0.0277	0.0276	0.5273
03-OCT-2023	SPCENET	22.85	22.90	-0.0022	0.0305	0.0305	0.5827
03-OCT-2023	SPECIALITY	197.60	198.00	-0.0020	0.0285	0.0285	0.5445
03-OCT-2023	SPENCERS	69.85	70.70	-0.0121	0.0268	0.0268	0.5120
03-OCT-2023	SPENTEX	2.15	2.10	0.0235	0.0487	0.0486	0.9285
03-OCT-2023	SPIC	73.85	74.45	-0.0081	0.0303	0.0302	0.5770
03-OCT-2023	SPLIL	63.95	64.05	-0.0016	0.0335	0.0334	0.6381
03-OCT-2023	SPLPETRO	497.40	477.85	0.0401	0.0182	0.0184	0.3515
03-OCT-2023	SPMLINFRA	48.05	49.05	-0.0206	0.0349	0.0348	0.6649
03-OCT-2023	SPORTKING	806.00	812.25	-0.0077	0.0226	0.0225	0.4299
03-OCT-2023	SPTL	1.30	1.35	-0.0377	0.0375	0.0375	0.7164
03-OCT-2023	SPYL	0.60	0.60	0.0000	0.0647	0.0646	1.2342
03-OCT-2023	SREEL	244.00	240.45	0.0147	0.0227	0.0227	0.4337
03-OCT-2023	SRF	2255.55	2249.40	0.0027	0.0165	0.0164	0.3133
03-OCT-2023	SRGHFL	260.65	261.00	-0.0013	0.0138	0.0137	0.2617
03-OCT-2023	SRHHYPOLTD	602.25	608.20	-0.0098	0.0348	0.0348	0.6649
03-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SRPL	1.40	1.45	-0.0351	0.0350	0.0350	0.6687
03-OCT-2023	SSWL	289.60	277.95	0.0411	0.0262	0.0263	0.5025
03-OCT-2023	STAR	496.10	508.10	-0.0239	0.0254	0.0254	0.4853
03-OCT-2023	STARCEMENT	161.00	152.95	0.0513	0.0208	0.0210	0.4012
03-OCT-2023	STARHEALTH	594.50	600.95	-0.0108	0.0193	0.0193	0.3687
03-OCT-2023	STARPAPER	224.00	224.10	-0.0004	0.0218	0.0217	0.4146
03-OCT-2023	STARTECK	156.40	155.15	0.0080	0.0297	0.0297	0.5674
03-OCT-2023	STCINDIA	126.30	125.75	0.0044	0.0330	0.0329	0.6286
03-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	STEELCAS	683.25	696.35	-0.0190	0.0257	0.0257	0.4910
03-OCT-2023	STEELCITY	69.85	65.15	0.0697	0.0228	0.0233	0.4451
03-OCT-2023	STEELXIND	9.50	9.55	-0.0052	0.0320	0.0319	0.6094
03-OCT-2023	STEL	218.45	221.80	-0.0152	0.0315	0.0314	0.5999
03-OCT-2023	STERTOOLS	376.35	376.95	-0.0016	0.0314	0.0314	0.5999
03-OCT-2023	STLTECH	158.85	161.05	-0.0138	0.0233	0.0233	0.4451
03-OCT-2023	STOVEKRAFT	553.10	546.55	0.0119	0.0244	0.0243	0.4643
03-OCT-2023	STYLAMIND	1700.55	1723.40	-0.0133	0.0251	0.0251	0.4795
03-OCT-2023	STYRENIX	1098.55	1085.95	0.0115	0.0232	0.0232	0.4432
03-OCT-2023	SUBEXLTD	32.00	32.55	-0.0170	0.0334	0.0333	0.6362
03-OCT-2023	SUBROS	389.55	389.05	0.0013	0.0232	0.0231	0.4413
03-OCT-2023	SUDARSCHEM	482.40	478.70	0.0077	0.0204	0.0204	0.3897
03-OCT-2023	SUKHJITS	448.20	430.40	0.0405	0.0162	0.0164	0.3133
03-OCT-2023	SULA	481.05	464.45	0.0351	0.0187	0.0188	0.3592
03-OCT-2023	SUMEETINDS	3.05	3.05	0.0000	0.0342	0.0341	0.6515
03-OCT-2023	SUMICHEM	420.00	422.40	-0.0057	0.0182	0.0181	0.3458
03-OCT-2023	SUMIT	28.50	27.80	0.0249	0.0297	0.0297	0.5674
03-OCT-2023	SUMMITSEC	1001.20	990.50	0.0107	0.0245	0.0245	0.4681
03-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SUNDARAM	3.40	3.35	0.0148	0.0332	0.0331	0.6324
03-OCT-2023	SUNDARMFIN	3148.20	3071.00	0.0248	0.0152	0.0152	0.2904
03-OCT-2023	SUNDARMHLD	117.65	116.05	0.0137	0.0234	0.0234	0.4471
03-OCT-2023	SUNDRMBRAK	502.90	499.45	0.0069	0.0250	0.0249	0.4757
03-OCT-2023	SUNDRMFAST	1287.65	1260.30	0.0215	0.0156	0.0157	0.2999
03-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SUNFLAG	195.40	199.30	-0.0198	0.0333	0.0332	0.6343
03-OCT-2023	SUNPHARMA	1141.45	1158.65	-0.0150	0.0121	0.0121	0.2312
03-OCT-2023	SUNTECK	441.55	451.25	-0.0217	0.0230	0.0230	0.4394
03-OCT-2023	SUNTV	622.15	612.15	0.0162	0.0178	0.0178	0.3401
03-OCT-2023	SUPERHOUSE	248.35	248.20	0.0006	0.0299	0.0299	0.5712
03-OCT-2023	SUPERSPIN	8.00	7.95	0.0063	0.0344	0.0343	0.6553
03-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SUPRAJIT	394.70	386.30	0.0215	0.0206	0.0206	0.3936
03-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	SUPREMEENG	0.90	0.95	-0.0541	0.0438	0.0439	0.8387
03-OCT-2023	SUPREMEIND	4015.55	4121.55	-0.0261	0.0197	0.0198	0.3783
03-OCT-2023	SUPREMEINF	26.10	25.65	0.0174	0.0330	0.0329	0.6286
03-OCT-2023	SUPRIYA	288.15	280.85	0.0257	0.0245	0.0246	0.4700
03-OCT-2023	SURANASOL	23.95	23.60	0.0147	0.0313	0.0312	0.5961
03-OCT-2023	SURANAT&P	11.90	12.10	-0.0167	0.0338	0.0337	0.6438
03-OCT-2023	SURYALAXMI	68.90	67.05	0.0272	0.0278	0.0278	0.5311
03-OCT-2023	SURYAROSNI	965.55	981.80	-0.0167	0.0287	0.0287	0.5483
03-OCT-2023	SURYODAY	165.30	162.85	0.0149	0.0280	0.0280	0.5349
03-OCT-2023	SUTLEJTEX	53.75	52.70	0.0197	0.0269	0.0268	0.5120
03-OCT-2023	SUULD	7.75	7.60	0.0195	0.0320	0.0319	0.6094
03-OCT-2023	SUVEN	73.25	71.05	0.0305	0.0260	0.0261	0.4986
03-OCT-2023	SUVENPHAR	573.90	561.35	0.0221	0.0156	0.0156	0.2980
03-OCT-2023	SUVIDHAA	4.50	4.40	0.0225	0.0328	0.0328	0.6266
03-OCT-2023	SUZLON	27.00	25.80	0.0455	0.0380	0.0380	0.7260
03-OCT-2023	SVLL	169.50	161.50	0.0483	0.0227	0.0229	0.4375
03-OCT-2023	SVPGLOB	8.50	8.50	0.0000	0.0346	0.0345	0.6591
03-OCT-2023	SWANENERGY	286.70	287.80	-0.0038	0.0308	0.0307	0.5865
03-OCT-2023	SWARAJENG	1985.65	1992.50	-0.0034	0.0166	0.0166	0.3171
03-OCT-2023	SWELECTES	604.75	622.00	-0.0281	0.0342	0.0342	0.6534
03-OCT-2023	SWSOLAR	352.70	360.50	-0.0219	0.0247	0.0247	0.4719
03-OCT-2023	SYMPHONY	880.70	879.50	0.0014	0.0154	0.0153	0.2923
03-OCT-2023	SYNCOMF	9.45	8.40	0.1178	0.0257	0.0270	0.5158
03-OCT-2023	SYNGENE	810.65	804.10	0.0081	0.0164	0.0164	0.3133
03-OCT-2023	SYRMA	617.40	611.70	0.0093	0.0217	0.0217	0.4146
03-OCT-2023	TAINWALCHM	134.40	128.60	0.0441	0.0343	0.0343	0.6553
03-OCT-2023	TAJGVK	236.30	235.50	0.0034	0.0237	0.0237	0.4528
03-OCT-2023	TAKE	21.65	21.95	-0.0138	0.0316	0.0316	0.6037
03-OCT-2023	TALBROAUTO	1053.70	1045.80	0.0075	0.0295	0.0294	0.5617
03-OCT-2023	TANLA	1046.60	1037.60	0.0086	0.0314	0.0313	0.5980
03-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	TARAPUR	4.50	4.45	0.0112	0.0402	0.0401	0.7661
03-OCT-2023	TARC	91.95	94.80	-0.0305	0.0269	0.0269	0.5139
03-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	TARMAT	92.45	80.15	0.1428	0.0340	0.0354	0.6763
03-OCT-2023	TARSONS	531.40	526.00	0.0102	0.0194	0.0193	0.3687
03-OCT-2023	TASTYBITE	16242.70	16319.95	-0.0047	0.0254	0.0254	0.4853
03-OCT-2023	TATACHEM	1025.10	1031.20	-0.0059	0.0179	0.0179	0.3420
03-OCT-2023	TATACOFFEE	254.90	257.05	-0.0084	0.0157	0.0157	0.2999
03-OCT-2023	TATACOMM	1901.75	1932.65	-0.0161	0.0198	0.0197	0.3764
03-OCT-2023	TATACONSUM	871.90	876.90	-0.0057	0.0141	0.0141	0.2694
03-OCT-2023	TATAELXSI	7210.75	7227.00	-0.0023	0.0187	0.0187	0.3573
03-OCT-2023	TATAINVEST	3159.80	3273.30	-0.0353	0.0224	0.0225	0.4299
03-OCT-2023	TATAMETALI	956.60	963.80	-0.0075	0.0173	0.0173	0.3305
03-OCT-2023	TATAMOTORS	620.45	630.20	-0.0156	0.0192	0.0191	0.3649
03-OCT-2023	TATAMTRDVR	421.85	428.05	-0.0146	0.0232	0.0232	0.4432
03-OCT-2023	TATAPOWER	263.95	262.30	0.0063	0.0186	0.0185	0.3534
03-OCT-2023	TATASTEEL	128.00	128.90	-0.0070	0.0186	0.0185	0.3534
03-OCT-2023	TATASTLLP	817.85	817.30	0.0007	0.0190	0.0189	0.3611
03-OCT-2023	TATVA	1602.15	1582.90	0.0121	0.0174	0.0173	0.3305
03-OCT-2023	TBZ	114.55	117.30	-0.0237	0.0256	0.0256	0.4891
03-OCT-2023	TCI	792.65	783.80	0.0112	0.0202	0.0201	0.3840
03-OCT-2023	TCIEXP	1439.30	1448.95	-0.0067	0.0196	0.0196	0.3745
03-OCT-2023	TCIFINANCE	3.05	3.15	-0.0323	0.0402	0.0402	0.7680
03-OCT-2023	TCNSBRANDS	363.35	362.55	0.0022	0.0262	0.0261	0.4986
03-OCT-2023	TCPLPACK	2124.80	2163.15	-0.0179	0.0305	0.0304	0.5808
03-OCT-2023	TCS	3513.95	3528.65	-0.0042	0.0123	0.0123	0.2350
03-OCT-2023	TDPOWERSYS	264.55	257.90	0.0255	0.0290	0.0290	0.5540
03-OCT-2023	TEAMLEASE	2642.50	2598.05	0.0170	0.0199	0.0199	0.3802
03-OCT-2023	TECH	32.60	32.77	-0.0052	0.0116	0.0116	0.2216
03-OCT-2023	TECHIN	11.95	11.70	0.0211	0.0382	0.0381	0.7279
03-OCT-2023	TECHM	1216.20	1222.80	-0.0054	0.0170	0.0169	0.3229
03-OCT-2023	TECHNOE	508.00	505.00	0.0059	0.0233	0.0232	0.4432
03-OCT-2023	TECILCHEM	18.60	18.75	-0.0080	0.1355	0.1351	2.5811
03-OCT-2023	TEGA	895.75	930.65	-0.0382	0.0221	0.0222	0.4241
03-OCT-2023	TEJASNET	892.90	875.35	0.0199	0.0278	0.0278	0.5311
03-OCT-2023	TEMBO	238.25	237.35	0.0038	0.0267	0.0266	0.5082
03-OCT-2023	TERASOFT	41.90	41.45	0.0108	0.0333	0.0333	0.6362
03-OCT-2023	TEXINFRA	67.90	69.40	-0.0219	0.0281	0.0280	0.5349
03-OCT-2023	TEXMOPIPES	68.15	67.40	0.0111	0.0345	0.0344	0.6572
03-OCT-2023	TEXRAIL	126.45	128.75	-0.0180	0.0347	0.0346	0.6610
03-OCT-2023	TFCILTD	98.95	99.80	-0.0086	0.0293	0.0292	0.5579
03-OCT-2023	TFL	10.15	10.05	0.0099	0.0364	0.0363	0.6935
03-OCT-2023	TGBHOTELS	10.15	10.00	0.0149	0.0307	0.0306	0.5846
03-OCT-2023	THANGAMAYL	1246.50	1237.30	0.0074	0.0275	0.0274	0.5235
03-OCT-2023	THEINVEST	82.40	82.25	0.0018	0.0278	0.0278	0.5311
03-OCT-2023	THEMISMED	1920.80	1808.45	0.0603	0.0264	0.0267	0.5101
03-OCT-2023	THERMAX	3161.95	3110.70	0.0163	0.0211	0.0211	0.4031
03-OCT-2023	THOMASCOOK	118.75	119.90	-0.0096	0.0273	0.0273	0.5216
03-OCT-2023	THOMASCOTT	116.15	113.75	0.0209	0.0388	0.0388	0.7413
03-OCT-2023	THYROCARE	577.00	568.40	0.0150	0.0215	0.0214	0.4088
03-OCT-2023	TI	204.90	202.70	0.0108	0.0276	0.0275	0.5254
03-OCT-2023	TIDEWATER	1208.05	1216.80	-0.0072	0.0176	0.0175	0.3343
03-OCT-2023	TIIL	2031.50	2002.35	0.0145	0.0348	0.0348	0.6649
03-OCT-2023	TIINDIA	3012.10	2987.95	0.0080	0.0239	0.0238	0.4547
03-OCT-2023	TIJARIA	5.85	5.85	0.0000	0.0301	0.0300	0.5731
03-OCT-2023	TIL	279.25	285.55	-0.0223	0.0317	0.0317	0.6056
03-OCT-2023	TIMESGTY	71.20	71.25	-0.0007	0.0359	0.0358	0.6840
03-OCT-2023	TIMETECHNO	150.30	150.85	-0.0037	0.0267	0.0266	0.5082
03-OCT-2023	TIMKEN	3068.40	3095.40	-0.0088	0.0211	0.0211	0.4031
03-OCT-2023	TINPLATE	399.65	402.70	-0.0076	0.0197	0.0197	0.3764
03-OCT-2023	TIPSFILMS	567.30	555.10	0.0217	0.0338	0.0337	0.6438
03-OCT-2023	TIPSINDLTD	312.40	309.25	0.0101	0.0269	0.0269	0.5139
03-OCT-2023	TIRUMALCHM	213.70	215.10	-0.0065	0.0270	0.0269	0.5139
03-OCT-2023	TIRUPATIFL	10.60	10.80	-0.0187	0.0334	0.0334	0.6381
03-OCT-2023	TITAGARH	770.00	779.60	-0.0124	0.0318	0.0317	0.6056
03-OCT-2023	TITAN	3196.25	3148.80	0.0150	0.0140	0.0140	0.2675
03-OCT-2023	TMB	558.95	546.70	0.0222	0.0165	0.0166	0.3171
03-OCT-2023	TNIDETF	66.49	66.69	-0.0030	0.0099	0.0098	0.1872
03-OCT-2023	TNPETRO	92.10	92.80	-0.0076	0.0237	0.0236	0.4509
03-OCT-2023	TNPL	259.40	264.75	-0.0204	0.0251	0.0251	0.4795
03-OCT-2023	TNTELE	8.00	7.95	0.0063	0.0327	0.0327	0.6247
03-OCT-2023	TOKYOPLAST	100.30	101.35	-0.0104	0.0267	0.0266	0.5082
03-OCT-2023	TORNTPHARM	1880.25	1929.10	-0.0256	0.0147	0.0148	0.2828
03-OCT-2023	TORNTPOWER	747.85	738.50	0.0126	0.0204	0.0204	0.3897
03-OCT-2023	TOTAL	133.90	138.85	-0.0363	0.0323	0.0323	0.6171
03-OCT-2023	TOUCHWOOD	151.00	151.00	0.0000	0.0304	0.0303	0.5789
03-OCT-2023	TPLPLASTEH	46.35	42.45	0.0879	0.0348	0.0352	0.6725
03-OCT-2023	TRACXN	73.50	71.60	0.0262	0.0236	0.0236	0.4509
03-OCT-2023	TREEHOUSE	17.60	17.45	0.0086	0.0320	0.0319	0.6094
03-OCT-2023	TREJHARA	115.40	113.15	0.0197	0.0342	0.0342	0.6534
03-OCT-2023	TREL	42.65	43.50	-0.0197	0.0204	0.0204	0.3897
03-OCT-2023	TRENT	2059.05	2080.15	-0.0102	0.0181	0.0181	0.3458
03-OCT-2023	TRF	245.70	237.95	0.0321	0.0309	0.0309	0.5903
03-OCT-2023	TRIDENT	37.25	37.65	-0.0107	0.0249	0.0249	0.4757
03-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	TRIGYN	120.50	122.10	-0.0132	0.0308	0.0308	0.5884
03-OCT-2023	TRIL	164.65	171.70	-0.0419	0.0412	0.0412	0.7871
03-OCT-2023	TRITURBINE	429.40	438.40	-0.0207	0.0267	0.0267	0.5101
03-OCT-2023	TRIVENI	375.90	379.65	-0.0099	0.0277	0.0277	0.5292
03-OCT-2023	TRU	59.05	58.80	0.0042	0.0368	0.0367	0.7012
03-OCT-2023	TTKHLTCARE	1152.80	1161.25	-0.0073	0.0231	0.0230	0.4394
03-OCT-2023	TTKPRESTIG	797.35	783.10	0.0180	0.0167	0.0167	0.3191
03-OCT-2023	TTL	94.45	93.75	0.0074	0.0282	0.0281	0.5368
03-OCT-2023	TTML	99.10	99.45	-0.0035	0.0342	0.0342	0.6534
03-OCT-2023	TV18BRDCST	45.90	43.65	0.0503	0.0296	0.0297	0.5674
03-OCT-2023	TVSELECT	352.10	345.95	0.0176	0.0320	0.0319	0.6094
03-OCT-2023	TVSHLTD	5430.55	5460.55	-0.0055	0.0298	0.0297	0.5674
03-OCT-2023	TVSMOTOR	1530.00	1521.80	0.0054	0.0168	0.0168	0.3210
03-OCT-2023	TVSSCS	214.15	215.55	-0.0065	0.0106	0.0106	0.2025
03-OCT-2023	TVSSRICHAK	3374.30	3189.05	0.0565	0.0223	0.0226	0.4318
03-OCT-2023	TVTODAY	216.25	210.95	0.0248	0.0226	0.0226	0.4318
03-OCT-2023	TVVISION	3.30	3.40	-0.0299	0.0511	0.0510	0.9744
03-OCT-2023	UBL	1557.95	1557.00	0.0006	0.0141	0.0140	0.2675
03-OCT-2023	UCAL	133.85	133.80	0.0004	0.0792	0.0790	1.5093
03-OCT-2023	UCOBANK	44.75	43.55	0.0272	0.0305	0.0305	0.5827
03-OCT-2023	UDAICEMENT	31.90	31.35	0.0174	0.0245	0.0245	0.4681
03-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	UFLEX	452.45	460.20	-0.0170	0.0261	0.0261	0.4986
03-OCT-2023	UFO	110.55	109.95	0.0054	0.0254	0.0253	0.4834
03-OCT-2023	UGARSUGAR	107.10	108.95	-0.0171	0.0315	0.0314	0.5999
03-OCT-2023	UGROCAP	274.55	280.00	-0.0197	0.0256	0.0256	0.4891
03-OCT-2023	UJAAS	2.60	2.60	0.0000	0.0292	0.0291	0.5560
03-OCT-2023	UJJIVAN	580.70	559.00	0.0381	0.0265	0.0265	0.5063
03-OCT-2023	UJJIVANSFB	59.00	54.10	0.0867	0.0249	0.0256	0.4891
03-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ULTRACEMCO	8304.85	8254.85	0.0060	0.0134	0.0134	0.2560
03-OCT-2023	UMAEXPORTS	50.00	51.20	-0.0237	0.0288	0.0288	0.5502
03-OCT-2023	UMANGDAIRY	71.00	67.40	0.0520	0.0293	0.0294	0.5617
03-OCT-2023	UMESLTD	6.90	7.05	-0.0215	0.0469	0.0468	0.8941
03-OCT-2023	UNICHEMLAB	417.10	418.00	-0.0022	0.0262	0.0261	0.4986
03-OCT-2023	UNIDT	239.15	242.95	-0.0158	0.0283	0.0282	0.5388
03-OCT-2023	UNIENTER	160.50	163.55	-0.0188	0.0264	0.0264	0.5044
03-OCT-2023	UNIINFO	25.40	25.70	-0.0117	0.0375	0.0374	0.7145
03-OCT-2023	UNIONBANK	112.10	106.30	0.0531	0.0258	0.0261	0.4986
03-OCT-2023	UNIPARTS	582.55	586.80	-0.0073	0.0154	0.0154	0.2942
03-OCT-2023	UNITECH	2.70	2.90	-0.0715	0.0335	0.0338	0.6457
03-OCT-2023	UNITEDPOLY	96.70	101.25	-0.0460	0.0332	0.0332	0.6343
03-OCT-2023	UNITEDTEA	318.15	314.65	0.0111	0.0209	0.0209	0.3993
03-OCT-2023	UNIVAFOODS	5.75	6.00	-0.0426	0.0394	0.0394	0.7527
03-OCT-2023	UNIVASTU	95.00	95.25	-0.0026	0.0331	0.0330	0.6305
03-OCT-2023	UNIVCABLES	488.35	481.05	0.0151	0.0346	0.0346	0.6610
03-OCT-2023	UNIVPHOTO	430.00	445.40	-0.0352	0.0317	0.0317	0.6056
03-OCT-2023	UNOMINDA	604.70	599.45	0.0087	0.0198	0.0197	0.3764
03-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	UPL	607.00	616.25	-0.0151	0.0159	0.0159	0.3038
03-OCT-2023	URAVI	249.15	237.15	0.0494	0.0123	0.0127	0.2426
03-OCT-2023	URJA	9.75	9.80	-0.0051	0.0336	0.0335	0.6400
03-OCT-2023	USHAMART	347.50	343.80	0.0107	0.0282	0.0281	0.5368
03-OCT-2023	USK	34.65	35.05	-0.0115	0.0216	0.0216	0.4127
03-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	UTIAMC	788.75	786.90	0.0023	0.0202	0.0202	0.3859
03-OCT-2023	UTIBANKETF	45.16	45.36	-0.0044	0.0099	0.0099	0.1891
03-OCT-2023	UTINEXT50	48.14	49.56	-0.0291	0.0143	0.0144	0.2751
03-OCT-2023	UTINIFTETF	209.72	210.95	-0.0058	0.0087	0.0087	0.1662
03-OCT-2023	UTISENSETF	709.75	705.04	0.0067	0.0107	0.0107	0.2044
03-OCT-2023	UTISXN50	59.96	59.80	0.0027	0.0143	0.0142	0.2713
03-OCT-2023	UTKARSHBNK	51.60	51.25	0.0068	0.0100	0.0100	0.1910
03-OCT-2023	UTTAMSUGAR	413.15	418.05	-0.0118	0.0319	0.0319	0.6094
03-OCT-2023	V2RETAIL	163.10	166.10	-0.0182	0.0317	0.0316	0.6037
03-OCT-2023	VADILALIND	2593.50	2568.05	0.0099	0.0290	0.0289	0.5521
03-OCT-2023	VAIBHAVGBL	432.50	440.30	-0.0179	0.0244	0.0244	0.4662
03-OCT-2023	VAISHALI	139.90	119.60	0.1568	0.0310	0.0328	0.6266
03-OCT-2023	VAKRANGEE	17.15	17.45	-0.0173	0.0306	0.0305	0.5827
03-OCT-2023	VALIANTORG	470.70	472.40	-0.0036	0.0290	0.0290	0.5540
03-OCT-2023	VARDHACRLC	53.40	53.65	-0.0047	0.0230	0.0230	0.4394
03-OCT-2023	VARDMNPOLY	55.00	57.50	-0.0445	0.0346	0.0347	0.6629
03-OCT-2023	VARROC	504.90	486.25	0.0376	0.0253	0.0254	0.4853
03-OCT-2023	VASCONEQ	61.75	58.75	0.0498	0.0343	0.0344	0.6572
03-OCT-2023	VASWANI	28.40	29.40	-0.0346	0.0379	0.0379	0.7241
03-OCT-2023	VBL	928.35	945.70	-0.0185	0.0217	0.0217	0.4146
03-OCT-2023	VCL	1.85	1.75	0.0556	0.0343	0.0345	0.6591
03-OCT-2023	VEDL	230.75	222.55	0.0362	0.0225	0.0226	0.4318
03-OCT-2023	VENKEYS	1956.20	1954.65	0.0008	0.0247	0.0247	0.4719
03-OCT-2023	VENUSPIPES	1265.10	1310.05	-0.0349	0.0186	0.0187	0.3573
03-OCT-2023	VENUSREM	248.10	253.20	-0.0203	0.0310	0.0310	0.5923
03-OCT-2023	VERANDA	197.80	201.05	-0.0163	0.0284	0.0283	0.5407
03-OCT-2023	VERTOZ	286.05	294.40	-0.0288	0.0313	0.0313	0.5980
03-OCT-2023	VESUVIUS	3138.00	3117.10	0.0067	0.0275	0.0274	0.5235
03-OCT-2023	VETO	127.10	127.85	-0.0059	0.0291	0.0290	0.5540
03-OCT-2023	VGUARD	303.05	307.30	-0.0139	0.0159	0.0159	0.3038
03-OCT-2023	VHL	3045.50	3061.55	-0.0053	0.0208	0.0208	0.3974
03-OCT-2023	VICEROY	2.60	2.70	-0.0377	0.0319	0.0320	0.6114
03-OCT-2023	VIDHIING	414.80	419.25	-0.0107	0.0230	0.0230	0.4394
03-OCT-2023	VIJAYA	505.60	499.15	0.0128	0.0247	0.0247	0.4719
03-OCT-2023	VIJIFIN	1.85	1.90	-0.0267	0.0405	0.0404	0.7718
03-OCT-2023	VIKASECO	3.55	3.70	-0.0414	0.0375	0.0375	0.7164
03-OCT-2023	VIKASLIFE	5.25	5.35	-0.0189	0.0386	0.0385	0.7355
03-OCT-2023	VIMTALABS	579.55	578.05	0.0026	0.0287	0.0286	0.5464
03-OCT-2023	VINATIORGA	1878.40	1846.65	0.0170	0.0156	0.0156	0.2980
03-OCT-2023	VINDHYATEL	2253.25	2233.70	0.0087	0.0267	0.0266	0.5082
03-OCT-2023	VINEETLAB	50.45	50.60	-0.0030	0.0318	0.0318	0.6075
03-OCT-2023	VINNY	3.15	3.00	0.0488	0.0282	0.0283	0.5407
03-OCT-2023	VINYLINDIA	447.05	451.20	-0.0092	0.0338	0.0337	0.6438
03-OCT-2023	VIPCLOTHNG	52.85	53.30	-0.0085	0.0259	0.0258	0.4929
03-OCT-2023	VIPIND	664.10	656.15	0.0120	0.0205	0.0205	0.3917
03-OCT-2023	VIPULLTD	16.20	17.05	-0.0511	0.0311	0.0312	0.5961
03-OCT-2023	VIRINCHI	34.90	33.05	0.0545	0.0194	0.0197	0.3764
03-OCT-2023	VISAKAIND	89.60	91.45	-0.0204	0.0242	0.0242	0.4623
03-OCT-2023	VISASTEEL	13.20	13.20	0.0000	0.0286	0.0285	0.5445
03-OCT-2023	VISESHINFO	0.45	0.45	0.0000	0.0689	0.0687	1.3125
03-OCT-2023	VISHAL	22.05	20.35	0.0802	0.0268	0.0273	0.5216
03-OCT-2023	VISHNU	330.35	333.55	-0.0096	0.0260	0.0259	0.4948
03-OCT-2023	VISHWARAJ	18.10	18.45	-0.0192	0.0265	0.0264	0.5044
03-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
03-OCT-2023	VIVIDHA	1.00	1.05	-0.0488	0.0462	0.0462	0.8826
03-OCT-2023	VLEGOV	33.00	33.45	-0.0135	0.0163	0.0163	0.3114
03-OCT-2023	VLSFINANCE	197.30	197.40	-0.0005	0.0257	0.0257	0.4910
03-OCT-2023	VMART	1993.60	1972.30	0.0107	0.0175	0.0174	0.3324
03-OCT-2023	VOLTAMP	4350.00	4489.25	-0.0315	0.0276	0.0276	0.5273
03-OCT-2023	VOLTAS	874.05	863.30	0.0124	0.0160	0.0160	0.3057
03-OCT-2023	VPRPL	166.10	172.50	-0.0378	0.0131	0.0134	0.2560
03-OCT-2023	VRLLOG	728.95	720.95	0.0110	0.0230	0.0230	0.4394
03-OCT-2023	VSSL	202.80	205.30	-0.0123	0.0266	0.0266	0.5082
03-OCT-2023	VSTIND	3425.45	3446.90	-0.0062	0.0118	0.0118	0.2254
03-OCT-2023	VSTTILLERS	3690.80	3654.80	0.0098	0.0209	0.0208	0.3974
03-OCT-2023	VTL	375.60	373.15	0.0065	0.0231	0.0230	0.4394
03-OCT-2023	WABAG	458.25	458.55	-0.0007	0.0244	0.0243	0.4643
03-OCT-2023	WALCHANNAG	118.25	115.95	0.0196	0.0313	0.0312	0.5961
03-OCT-2023	WANBURY	71.20	69.80	0.0199	0.0290	0.0289	0.5521
03-OCT-2023	WATERBASE	82.60	82.55	0.0006	0.0231	0.0231	0.4413
03-OCT-2023	WEALTH	326.75	317.40	0.0290	0.0281	0.0281	0.5368
03-OCT-2023	WEBELSOLAR	147.60	149.15	-0.0104	0.0310	0.0309	0.5903
03-OCT-2023	WEIZMANIND	108.00	104.10	0.0368	0.0377	0.0377	0.7203
03-OCT-2023	WEL	268.80	256.65	0.0463	0.0327	0.0328	0.6266
03-OCT-2023	WELCORP	388.35	388.35	0.0000	0.0271	0.0270	0.5158
03-OCT-2023	WELENT	285.55	283.90	0.0058	0.0297	0.0296	0.5655
03-OCT-2023	WELINV	500.05	500.65	-0.0012	0.0317	0.0316	0.6037
03-OCT-2023	WELSPUNIND	119.25	121.45	-0.0183	0.0270	0.0270	0.5158
03-OCT-2023	WENDT	14753.35	14648.10	0.0072	0.0268	0.0268	0.5120
03-OCT-2023	WESTLIFE	968.80	934.80	0.0357	0.0194	0.0195	0.3725
03-OCT-2023	WEWIN	62.60	63.85	-0.0198	0.0318	0.0318	0.6075
03-OCT-2023	WHEELS	797.55	788.60	0.0113	0.0233	0.0233	0.4451
03-OCT-2023	WHIRLPOOL	1649.85	1625.00	0.0152	0.0135	0.0135	0.2579
03-OCT-2023	WILLAMAGOR	29.30	28.25	0.0365	0.0704	0.0703	1.3431
03-OCT-2023	WINDLAS	360.10	356.55	0.0099	0.0208	0.0207	0.3955
03-OCT-2023	WINDMACHIN	77.25	75.75	0.0196	0.0321	0.0321	0.6133
03-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	WINSOME	7.70	7.85	-0.0193	0.2858	0.2851	5.4468
03-OCT-2023	WIPL	121.55	125.95	-0.0356	0.0234	0.0235	0.4490
03-OCT-2023	WIPRO	405.45	406.05	-0.0015	0.0138	0.0137	0.2617
03-OCT-2023	WOCKPHARMA	237.30	235.25	0.0087	0.0253	0.0252	0.4814
03-OCT-2023	WONDERLA	715.50	723.65	-0.0113	0.0259	0.0258	0.4929
03-OCT-2023	WORTH	102.50	103.25	-0.0073	0.0295	0.0294	0.5617
03-OCT-2023	WSI	103.15	105.95	-0.0268	0.0344	0.0344	0.6572
03-OCT-2023	WSTCSTPAPR	697.05	703.25	-0.0089	0.0281	0.0280	0.5349
03-OCT-2023	XCHANGING	90.95	91.40	-0.0049	0.0295	0.0294	0.5617
03-OCT-2023	XELPMOC	83.90	82.45	0.0174	0.0312	0.0311	0.5942
03-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
03-OCT-2023	XPROINDIA	1059.05	1058.05	0.0009	0.0315	0.0314	0.5999
03-OCT-2023	YAARI	10.85	10.95	-0.0092	0.0399	0.0398	0.7604
03-OCT-2023	YASHO	1758.00	1771.90	-0.0079	0.0047	0.0047	0.0898
03-OCT-2023	YATHARTH	383.65	378.30	0.0140	0.0129	0.0129	0.2465
03-OCT-2023	YATRA	134.60	136.85	-0.0166	0.0005	0.0013	0.0248
03-OCT-2023	YESBANK	17.20	17.25	-0.0029	0.0258	0.0257	0.4910
03-OCT-2023	YUKEN	732.20	737.25	-0.0069	0.0236	0.0235	0.4490
03-OCT-2023	ZAGGLE	194.85	200.50	-0.0286	0.0082	0.0085	0.1624
03-OCT-2023	ZEEL	263.40	264.55	-0.0044	0.0278	0.0277	0.5292
03-OCT-2023	ZEELEARN	6.75	6.60	0.0225	0.0334	0.0333	0.6362
03-OCT-2023	ZEEMEDIA	13.30	12.95	0.0267	0.0369	0.0368	0.7031
03-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ZENITHEXPO	108.50	109.25	-0.0069	0.0341	0.0340	0.6496
03-OCT-2023	ZENITHSTL	4.00	4.05	-0.0124	0.0485	0.0484	0.9247
03-OCT-2023	ZENSARTECH	529.60	517.45	0.0232	0.0257	0.0257	0.4910
03-OCT-2023	ZENTEC	749.40	764.65	-0.0201	0.0334	0.0333	0.6362
03-OCT-2023	ZFCVINDIA	15436.70	15550.25	-0.0073	0.0173	0.0173	0.3305
03-OCT-2023	ZIMLAB	119.40	120.50	-0.0092	0.0276	0.0275	0.5254
03-OCT-2023	ZODIAC	133.55	130.20	0.0254	0.0263	0.0263	0.5025
03-OCT-2023	ZODIACLOTH	142.05	137.00	0.0362	0.0275	0.0276	0.5273
03-OCT-2023	ZOMATO	105.30	101.50	0.0368	0.0297	0.0297	0.5674
03-OCT-2023	ZOTA	383.40	385.55	-0.0056	0.0260	0.0260	0.4967
03-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-OCT-2023	ZUARI	157.80	155.65	0.0137	0.0297	0.0297	0.5674
03-OCT-2023	ZUARIIND	150.45	152.95	-0.0165	0.0259	0.0258	0.4929
03-OCT-2023	ZYDUSLIFE	611.00	615.00	-0.0065	0.0150	0.0150	0.2866
03-OCT-2023	ZYDUSWELL	1574.65	1567.45	0.0046	0.0140	0.0140	0.2675
03-OCT-2023	503696	-	-	-	-	-	-
03-OCT-2023	503893	-	-	-	-	-	-
03-OCT-2023	504346	-	-	-	-	-	-
03-OCT-2023	506024	-	-	-	-	-	-
03-OCT-2023	506042	-	-	-	-	-	-
03-OCT-2023	506120	-	-	-	-	-	-
03-OCT-2023	506162	-	-	-	-	-	-
03-OCT-2023	506945	-	-	-	-	-	-
03-OCT-2023	507543	-	-	-	-	-	-
03-OCT-2023	507663	-	-	-	-	-	-
03-OCT-2023	509046	-	-	-	-	-	-
03-OCT-2023	509782	-	-	-	-	-	-
03-OCT-2023	509917	-	-	-	-	-	-
03-OCT-2023	512004	-	-	-	-	-	-
03-OCT-2023	512060	-	-	-	-	-	-
03-OCT-2023	512063	-	-	-	-	-	-
03-OCT-2023	512147	-	-	-	-	-	-
03-OCT-2023	512157	-	-	-	-	-	-
03-OCT-2023	512195	-	-	-	-	-	-
03-OCT-2023	512245	-	-	-	-	-	-
03-OCT-2023	512291	-	-	-	-	-	-
03-OCT-2023	512303	-	-	-	-	-	-
03-OCT-2023	512337	-	-	-	-	-	-
03-OCT-2023	512404	-	-	-	-	-	-
03-OCT-2023	512431	-	-	-	-	-	-
03-OCT-2023	512433	-	-	-	-	-	-
03-OCT-2023	512445	-	-	-	-	-	-
03-OCT-2023	512461	-	-	-	-	-	-
03-OCT-2023	524046	-	-	-	-	-	-
03-OCT-2023	526349	-	-	-	-	-	-
03-OCT-2023	531696	-	-	-	-	-	-
03-OCT-2023	531971	-	-	-	-	-	-
03-OCT-2023	532105	-	-	-	-	-	-
03-OCT-2023	532138	-	-	-	-	-	-
03-OCT-2023	539683	-	-	-	-	-	-
03-OCT-2023	540467	-	-	-	-	-	-
03-OCT-2023	542931	-	-	-	-	-	-
03-OCT-2023	543859	-	-	-	-	-	-
03-OCT-2023	543914	-	-	-	-	-	-
03-OCT-2023	543925	-	-	-	-	-	-
03-OCT-2023	AGGARSAIN	-	-	-	-	-	-
03-OCT-2023	ALBA	-	-	-	-	-	-
03-OCT-2023	ANKUR	-	-	-	-	-	-
03-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
03-OCT-2023	AYUSHMAN	-	-	-	-	-	-
03-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
03-OCT-2023	BESWASTH	-	-	-	-	-	-
03-OCT-2023	BHARAT	-	-	-	-	-	-
03-OCT-2023	BUYRIGHT	-	-	-	-	-	-
03-OCT-2023	CRESCENT	-	-	-	-	-	-
03-OCT-2023	CUBEINVIT	-	-	-	-	-	-
03-OCT-2023	EMRALD	-	-	-	-	-	-
03-OCT-2023	FFIL	-	-	-	-	-	-
03-OCT-2023	GANODAYA	-	-	-	-	-	-
03-OCT-2023	GOALPOST	-	-	-	-	-	-
03-OCT-2023	HIGHWAYS	-	-	-	-	-	-
03-OCT-2023	IRBIT	-	-	-	-	-	-
03-OCT-2023	ISCCL	-	-	-	-	-	-
03-OCT-2023	KCLL	-	-	-	-	-	-
03-OCT-2023	KTKSENSEX	-	-	-	-	-	-
03-OCT-2023	LARK	-	-	-	-	-	-
03-OCT-2023	MACORPACK	-	-	-	-	-	-
03-OCT-2023	MILIAIND	-	-	-	-	-	-
03-OCT-2023	MONEYTECH	-	-	-	-	-	-
03-OCT-2023	OSEINTRUST	-	-	-	-	-	-
03-OCT-2023	PHF	-	-	-	-	-	-
03-OCT-2023	PORSCHE	-	-	-	-	-	-
03-OCT-2023	RATHIIND	-	-	-	-	-	-
03-OCT-2023	RICHNRICH	-	-	-	-	-	-
03-OCT-2023	SARVARAYA	-	-	-	-	-	-
03-OCT-2023	SGEL	-	-	-	-	-	-
03-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
03-OCT-2023	SHREETULSI	-	-	-	-	-	-
03-OCT-2023	SIGACHI1	-	-	-	-	-	-
03-OCT-2023	SLESHA	-	-	-	-	-	-
03-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
03-OCT-2023	SPMLINDIA	-	-	-	-	-	-
03-OCT-2023	SSF	-	-	-	-	-	-
03-OCT-2023	TECHAINPOW	-	-	-	-	-	-
03-OCT-2023	WELGA	-	-	-	-	-	-