nse-daily-volatility-report-2023-09-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-SEP-2023	20MICRONS	129.60	130.50	-0.0069	0.0294	0.0294	0.5617
27-SEP-2023	21STCENMGM	19.50	19.15	0.0181	0.0167	0.0167	0.3191
27-SEP-2023	360ONE	514.45	514.65	-0.0004	0.0197	0.0197	0.3764
27-SEP-2023	3IINFOLTD	41.30	40.60	0.0171	0.0287	0.0286	0.5464
27-SEP-2023	3MINDIA	31178.05	30952.20	0.0073	0.0175	0.0174	0.3324
27-SEP-2023	3PLAND	23.25	22.65	0.0261	0.0353	0.0353	0.6744
27-SEP-2023	500009	37.94	36.14	0.0486	0.0312	0.0313	0.5980
27-SEP-2023	500012	75.09	77.12	-0.0267	0.0285	0.0285	0.5445
27-SEP-2023	500014	6.56	6.50	0.0092	0.0355	0.0354	0.6763
27-SEP-2023	500016	17.00	16.57	0.0256	0.0350	0.0350	0.6687
27-SEP-2023	500028	11.89	11.53	0.0307	0.0292	0.0292	0.5579
27-SEP-2023	500058	10.96	11.29	-0.0297	0.0251	0.0251	0.4795
27-SEP-2023	500068	14438.90	14247.50	0.0133	0.0212	0.0212	0.4050
27-SEP-2023	500069	277.75	270.00	0.0283	0.0252	0.0252	0.4814
27-SEP-2023	500123	7558.95	7480.25	0.0105	0.0197	0.0197	0.3764
27-SEP-2023	500142	6.10	6.39	-0.0464	0.0509	0.0509	0.9724
27-SEP-2023	500143	73.95	72.89	0.0144	0.0374	0.0374	0.7145
27-SEP-2023	500147	2880.00	2876.40	0.0013	0.0307	0.0307	0.5865
27-SEP-2023	500159	89.83	89.29	0.0060	0.0252	0.0251	0.4795
27-SEP-2023	500166	200.10	200.75	-0.0032	0.0200	0.0200	0.3821
27-SEP-2023	500170	32.94	33.50	-0.0169	0.0378	0.0377	0.7203
27-SEP-2023	500192	3.00	3.04	-0.0132	0.0320	0.0319	0.6094
27-SEP-2023	500202	6.00	5.72	0.0478	0.0319	0.0320	0.6114
27-SEP-2023	500206	29.15	29.03	0.0041	0.0441	0.0440	0.8406
27-SEP-2023	500213	372.10	373.05	-0.0025	0.0317	0.0317	0.6056
27-SEP-2023	500220	284.35	292.05	-0.0267	0.0375	0.0375	0.7164
27-SEP-2023	500223	2.99	2.85	0.0480	0.0398	0.0399	0.7623
27-SEP-2023	500236	1.48	1.55	-0.0462	0.0356	0.0357	0.6820
27-SEP-2023	500239	29.91	30.03	-0.0040	0.0301	0.0300	0.5731
27-SEP-2023	500240	140.40	142.15	-0.0124	0.0282	0.0282	0.5388
27-SEP-2023	500246	213.05	217.15	-0.0191	0.0377	0.0376	0.7183
27-SEP-2023	500248	4.64	4.65	-0.0022	0.0410	0.0409	0.7814
27-SEP-2023	500264	139.30	141.60	-0.0164	0.0364	0.0363	0.6935
27-SEP-2023	500267	188.30	191.20	-0.0153	0.0259	0.0259	0.4948
27-SEP-2023	500270	176.15	178.15	-0.0113	0.0311	0.0310	0.5923
27-SEP-2023	500277	7.98	7.97	0.0013	0.0349	0.0349	0.6668
27-SEP-2023	500285	36.59	36.58	0.0003	0.0305	0.0304	0.5808
27-SEP-2023	500298	1499.45	1578.35	-0.0513	0.0346	0.0347	0.6629
27-SEP-2023	500306	73.60	70.11	0.0486	0.0334	0.0335	0.6400
27-SEP-2023	500307	404.30	412.00	-0.0189	0.0182	0.0182	0.3477
27-SEP-2023	500319	91.69	92.34	-0.0071	0.0337	0.0336	0.6419
27-SEP-2023	500346	45.75	46.75	-0.0216	0.0321	0.0321	0.6133
27-SEP-2023	500357	22.38	22.25	0.0058	0.0337	0.0337	0.6438
27-SEP-2023	500358	4.07	3.88	0.0478	0.0380	0.0380	0.7260
27-SEP-2023	500360	62.00	64.80	-0.0442	0.0376	0.0376	0.7183
27-SEP-2023	500365	35.73	34.87	0.0244	0.0301	0.0301	0.5751
27-SEP-2023	500367	82.53	83.25	-0.0087	0.0244	0.0244	0.4662
27-SEP-2023	500370	53.42	54.50	-0.0200	0.0405	0.0404	0.7718
27-SEP-2023	500388	28.93	28.93	0.0000	0.0290	0.0290	0.5540
27-SEP-2023	500414	152.95	153.95	-0.0065	0.0293	0.0293	0.5598
27-SEP-2023	500422	23.00	23.02	-0.0009	0.0363	0.0362	0.6916
27-SEP-2023	500426	2.31	2.29	0.0087	0.0397	0.0396	0.7566
27-SEP-2023	500449	32.29	33.29	-0.0305	0.0273	0.0273	0.5216
27-SEP-2023	500450	898.45	880.85	0.0198	0.0295	0.0295	0.5636
27-SEP-2023	500458	6.95	6.96	-0.0014	0.0306	0.0305	0.5827
27-SEP-2023	501110	7.15	7.15	0.0000	0.0024	0.0024	0.0459
27-SEP-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
27-SEP-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
27-SEP-2023	501148	274.85	278.15	-0.0119	0.0148	0.0148	0.2828
27-SEP-2023	501151	521.00	521.00	0.0000	0.0121	0.0121	0.2312
27-SEP-2023	501261	294.00	294.00	0.0000	0.0024	0.0023	0.0439
27-SEP-2023	501270	1.34	1.34	0.0000	0.0035	0.0034	0.0650
27-SEP-2023	501298	3583.75	3600.00	-0.0045	0.0217	0.0216	0.4127
27-SEP-2023	501311	4.92	4.69	0.0479	0.0263	0.0265	0.5063
27-SEP-2023	501314	1.60	1.63	-0.0186	0.0754	0.0753	1.4386
27-SEP-2023	501351	96.36	96.36	0.0000	0.0095	0.0095	0.1815
27-SEP-2023	501370	186.70	188.35	-0.0088	0.0412	0.0411	0.7852
27-SEP-2023	501386	4.29	4.29	0.0000	0.0324	0.0323	0.6171
27-SEP-2023	501391	418.20	362.90	0.1418	0.0391	0.0403	0.7699
27-SEP-2023	501421	175.45	175.45	0.0000	0.0303	0.0303	0.5789
27-SEP-2023	501430	1182.95	1153.95	0.0248	0.0291	0.0291	0.5560
27-SEP-2023	501477	183.20	174.55	0.0484	0.0307	0.0308	0.5884
27-SEP-2023	501622	34.61	35.31	-0.0200	0.0312	0.0312	0.5961
27-SEP-2023	501630	21.16	21.16	0.0000	0.0049	0.0048	0.0917
27-SEP-2023	501700	34.07	35.25	-0.0340	0.0354	0.0354	0.6763
27-SEP-2023	501833	14.98	15.29	-0.0205	0.0315	0.0315	0.6018
27-SEP-2023	501848	36.47	37.21	-0.0201	0.0357	0.0356	0.6801
27-SEP-2023	502015	18.62	19.15	-0.0281	0.0335	0.0335	0.6400
27-SEP-2023	502133	70.60	69.22	0.0197	0.0244	0.0244	0.4662
27-SEP-2023	502175	74.24	75.95	-0.0228	0.0258	0.0257	0.4910
27-SEP-2023	502250	243.10	243.10	0.0000	0.0303	0.0302	0.5770
27-SEP-2023	502281	17.74	18.47	-0.0403	0.0293	0.0293	0.5598
27-SEP-2023	502294	41.00	39.68	0.0327	0.0374	0.0374	0.7145
27-SEP-2023	502445	29.10	28.30	0.0279	0.0391	0.0391	0.7470
27-SEP-2023	502587	63.00	61.93	0.0171	0.0255	0.0255	0.4872
27-SEP-2023	502589	88.80	90.00	-0.0134	0.0324	0.0323	0.6171
27-SEP-2023	502850	12.52	12.52	0.0000	0.0114	0.0113	0.2159
27-SEP-2023	502865	658.25	668.50	-0.0155	0.0244	0.0244	0.4662
27-SEP-2023	502873	101.20	98.11	0.0310	0.0286	0.0286	0.5464
27-SEP-2023	502893	53.55	53.55	0.0000	0.0241	0.0241	0.4604
27-SEP-2023	502901	4479.00	4479.00	0.0000	0.0272	0.0272	0.5197
27-SEP-2023	502933	252.25	252.10	0.0006	0.0296	0.0295	0.5636
27-SEP-2023	502958	4192.70	4104.90	0.0212	0.0212	0.0212	0.4050
27-SEP-2023	503092	22.55	22.55	0.0000	0.0308	0.0308	0.5884
27-SEP-2023	503127	3706.00	3900.00	-0.0510	0.0272	0.0274	0.5235
27-SEP-2023	503229	106.20	105.40	0.0076	0.0378	0.0377	0.7203
27-SEP-2023	503349	4149.85	4142.00	0.0019	0.0282	0.0281	0.5368
27-SEP-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	503624	6.16	6.05	0.0180	0.0358	0.0357	0.6820
27-SEP-2023	503635	13.23	13.23	0.0000	0.0022	0.0022	0.0420
27-SEP-2023	503639	9.55	9.55	0.0000	0.0298	0.0297	0.5674
27-SEP-2023	503641	13.94	13.28	0.0485	0.0351	0.0351	0.6706
27-SEP-2023	503657	14.39	14.30	0.0063	0.0348	0.0348	0.6649
27-SEP-2023	503659	48.00	48.00	0.0000	0.0219	0.0219	0.4184
27-SEP-2023	503663	4.74	4.52	0.0475	0.0395	0.0395	0.7546
27-SEP-2023	503669	26.78	25.56	0.0466	0.0354	0.0354	0.6763
27-SEP-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	503675	0.70	0.70	0.0000	0.0376	0.0375	0.7164
27-SEP-2023	503681	3.21	3.21	0.0000	0.0645	0.0643	1.2284
27-SEP-2023	503685	45.06	46.47	-0.0308	0.0313	0.0313	0.5980
27-SEP-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	503772	76.84	74.48	0.0312	0.0471	0.0470	0.8979
27-SEP-2023	503776	38.04	40.99	-0.0747	0.0387	0.0389	0.7432
27-SEP-2023	503804	500.00	501.85	-0.0037	0.0227	0.0226	0.4318
27-SEP-2023	503816	43.73	43.29	0.0101	0.0360	0.0359	0.6859
27-SEP-2023	503863	11.22	11.64	-0.0367	0.0271	0.0271	0.5177
27-SEP-2023	504000	78.61	78.90	-0.0037	0.0251	0.0250	0.4776
27-SEP-2023	504028	86.34	87.34	-0.0115	0.0321	0.0320	0.6114
27-SEP-2023	504076	60.96	59.77	0.0197	0.0369	0.0368	0.7031
27-SEP-2023	504080	488.50	488.80	-0.0006	0.0355	0.0354	0.6763
27-SEP-2023	504084	11383.30	11070.00	0.0279	0.0308	0.0308	0.5884
27-SEP-2023	504092	121.02	122.90	-0.0154	0.0348	0.0347	0.6629
27-SEP-2023	504093	330.90	333.05	-0.0065	0.0276	0.0275	0.5254
27-SEP-2023	504132	1472.75	1471.70	0.0007	0.0351	0.0350	0.6687
27-SEP-2023	504176	525.50	524.05	0.0028	0.0344	0.0343	0.6553
27-SEP-2023	504180	49.07	51.65	-0.0512	0.0329	0.0330	0.6305
27-SEP-2023	504240	107.80	102.70	0.0485	0.0388	0.0388	0.7413
27-SEP-2023	504258	1533.45	1538.45	-0.0033	0.0277	0.0276	0.5273
27-SEP-2023	504273	11.29	10.94	0.0315	0.0358	0.0358	0.6840
27-SEP-2023	504340	8.08	7.93	0.0187	0.0172	0.0172	0.3286
27-SEP-2023	504341	54.02	54.71	-0.0127	0.0322	0.0322	0.6152
27-SEP-2023	504351	0.95	0.94	0.0106	0.0173	0.0173	0.3305
27-SEP-2023	504356	7.72	7.89	-0.0218	0.0345	0.0344	0.6572
27-SEP-2023	504365	4.11	4.11	0.0000	0.0026	0.0026	0.0497
27-SEP-2023	504375	90.00	90.00	0.0000	0.0089	0.0089	0.1700
27-SEP-2023	504378	5.95	5.78	0.0290	0.0375	0.0374	0.7145
27-SEP-2023	504380	89.51	88.69	0.0092	0.0315	0.0314	0.5999
27-SEP-2023	504392	69.47	68.03	0.0209	0.0359	0.0359	0.6859
27-SEP-2023	504397	68.90	69.24	-0.0049	0.0355	0.0354	0.6763
27-SEP-2023	504605	2030.10	1934.30	0.0483	0.0336	0.0336	0.6419
27-SEP-2023	504646	604.85	600.25	0.0076	0.0355	0.0354	0.6763
27-SEP-2023	504648	34.48	33.81	0.0196	0.0403	0.0402	0.7680
27-SEP-2023	504731	23.75	25.00	-0.0513	0.0262	0.0264	0.5044
27-SEP-2023	504786	508.55	514.80	-0.0122	0.0231	0.0231	0.4413
27-SEP-2023	504810	84.12	70.10	0.1823	0.0459	0.0476	0.9094
27-SEP-2023	504840	2327.25	2291.00	0.0157	0.0293	0.0292	0.5579
27-SEP-2023	504882	4753.90	4804.15	-0.0105	0.0349	0.0348	0.6649
27-SEP-2023	504903	20.30	19.91	0.0194	0.0179	0.0179	0.3420
27-SEP-2023	504908	423.65	417.10	0.0156	0.0383	0.0382	0.7298
27-SEP-2023	504959	2417.40	2382.80	0.0144	0.0194	0.0194	0.3706
27-SEP-2023	504961	90.84	88.64	0.0245	0.0300	0.0300	0.5731
27-SEP-2023	504988	823.80	818.45	0.0065	0.0327	0.0326	0.6228
27-SEP-2023	504998	0.44	0.44	0.0000	0.0529	0.0528	1.0087
27-SEP-2023	505036	1470.20	1442.70	0.0189	0.0262	0.0262	0.5006
27-SEP-2023	505100	4.45	4.45	0.0000	0.0119	0.0119	0.2273
27-SEP-2023	505141	32.37	31.65	0.0225	0.0208	0.0208	0.3974
27-SEP-2023	505163	760.35	774.10	-0.0179	0.0263	0.0263	0.5025
27-SEP-2023	505212	162.00	160.35	0.0102	0.0311	0.0310	0.5923
27-SEP-2023	505216	783.10	787.60	-0.0057	0.0249	0.0248	0.4738
27-SEP-2023	505232	1913.90	1767.15	0.0798	0.0248	0.0253	0.4834
27-SEP-2023	505250	66.68	67.01	-0.0049	0.0324	0.0324	0.6190
27-SEP-2023	505285	175.00	175.00	0.0000	0.0034	0.0034	0.0650
27-SEP-2023	505299	428.00	421.10	0.0163	0.0363	0.0362	0.6916
27-SEP-2023	505302	1880.65	1709.70	0.0953	0.0362	0.0367	0.7012
27-SEP-2023	505336	2.42	2.42	0.0000	0.0084	0.0084	0.1605
27-SEP-2023	505343	0.52	0.51	0.0194	0.0287	0.0286	0.5464
27-SEP-2023	505358	227.10	229.75	-0.0116	0.0368	0.0367	0.7012
27-SEP-2023	505504	18.84	18.84	0.0000	0.0040	0.0039	0.0745
27-SEP-2023	505515	3.60	3.65	-0.0138	0.0375	0.0374	0.7145
27-SEP-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	505523	1.18	1.19	-0.0084	0.0344	0.0343	0.6553
27-SEP-2023	505585	13.46	13.46	0.0000	0.0021	0.0021	0.0401
27-SEP-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	505650	10.80	9.99	0.0780	0.0327	0.0330	0.6305
27-SEP-2023	505681	643.20	642.85	0.0005	0.0236	0.0235	0.4490
27-SEP-2023	505685	2.79	2.79	0.0000	0.1098	0.1095	2.0920
27-SEP-2023	505690	424.50	404.30	0.0488	0.0383	0.0384	0.7336
27-SEP-2023	505693	15.50	15.60	-0.0064	0.0323	0.0322	0.6152
27-SEP-2023	505703	41.81	44.00	-0.0511	0.0257	0.0259	0.4948
27-SEP-2023	505712	109.40	110.70	-0.0118	0.0300	0.0300	0.5731
27-SEP-2023	505725	643.50	647.50	-0.0062	0.0246	0.0245	0.4681
27-SEP-2023	505729	93.10	93.40	-0.0032	0.0308	0.0308	0.5884
27-SEP-2023	505737	1102.05	1080.45	0.0198	0.0292	0.0291	0.5560
27-SEP-2023	505750	422.30	380.70	0.1037	0.0349	0.0356	0.6801
27-SEP-2023	505797	15.66	15.36	0.0193	0.0199	0.0199	0.3802
27-SEP-2023	505807	432.20	441.00	-0.0202	0.0286	0.0286	0.5464
27-SEP-2023	505827	327.30	328.25	-0.0029	0.0238	0.0238	0.4547
27-SEP-2023	505840	40.50	40.50	0.0000	0.0387	0.0386	0.7375
27-SEP-2023	505850	92.95	94.80	-0.0197	0.0218	0.0218	0.4165
27-SEP-2023	505872	2970.65	2942.75	0.0094	0.0292	0.0292	0.5579
27-SEP-2023	505893	450.00	445.80	0.0094	0.0347	0.0346	0.6610
27-SEP-2023	505978	1598.50	1607.95	-0.0059	0.0283	0.0282	0.5388
27-SEP-2023	506003	12.87	13.13	-0.0200	0.0592	0.0591	1.1291
27-SEP-2023	506105	82.88	82.60	0.0034	0.0232	0.0231	0.4413
27-SEP-2023	506122	104.80	109.30	-0.0420	0.0377	0.0377	0.7203
27-SEP-2023	506128	85.76	87.51	-0.0202	0.0374	0.0373	0.7126
27-SEP-2023	506134	88.04	86.32	0.0197	0.0246	0.0246	0.4700
27-SEP-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	506166	74.50	74.50	0.0000	0.0126	0.0126	0.2407
27-SEP-2023	506178	17.01	17.01	0.0000	0.0062	0.0061	0.1165
27-SEP-2023	506180	95.00	95.00	0.0000	0.0083	0.0083	0.1586
27-SEP-2023	506186	13.94	13.88	0.0043	0.0421	0.0420	0.8024
27-SEP-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
27-SEP-2023	506248	128.55	129.55	-0.0077	0.0299	0.0298	0.5693
27-SEP-2023	506260	131.05	128.40	0.0204	0.0233	0.0233	0.4451
27-SEP-2023	506313	118.65	118.65	0.0000	0.0125	0.0125	0.2388
27-SEP-2023	506365	28.35	29.80	-0.0499	0.0303	0.0304	0.5808
27-SEP-2023	506414	165.40	166.45	-0.0063	0.0256	0.0255	0.4872
27-SEP-2023	506520	7.92	8.18	-0.0323	0.0364	0.0364	0.6954
27-SEP-2023	506528	1710.35	1676.85	0.0198	0.0295	0.0295	0.5636
27-SEP-2023	506530	911.00	911.00	0.0000	0.0246	0.0245	0.4681
27-SEP-2023	506532	812.15	818.40	-0.0077	0.0315	0.0314	0.5999
27-SEP-2023	506543	7.89	7.89	0.0000	0.0341	0.0340	0.6496
27-SEP-2023	506597	291.50	287.25	0.0147	0.0282	0.0281	0.5368
27-SEP-2023	506605	2244.00	2200.00	0.0198	0.0321	0.0320	0.6114
27-SEP-2023	506640	57.81	55.06	0.0487	0.0838	0.0837	1.5991
27-SEP-2023	506685	404.60	408.50	-0.0096	0.0234	0.0234	0.4471
27-SEP-2023	506687	2017.65	2003.05	0.0073	0.0216	0.0216	0.4127
27-SEP-2023	506734	152.90	154.70	-0.0117	0.0257	0.0256	0.4891
27-SEP-2023	506808	73.66	76.89	-0.0429	0.0363	0.0363	0.6935
27-SEP-2023	506852	58.93	59.05	-0.0020	0.0290	0.0289	0.5521
27-SEP-2023	506854	1907.45	1869.70	0.0200	0.0307	0.0307	0.5865
27-SEP-2023	506858	83.40	85.10	-0.0202	0.0327	0.0327	0.6247
27-SEP-2023	506879	966.25	932.00	0.0361	0.0271	0.0271	0.5177
27-SEP-2023	506906	2.28	2.24	0.0177	0.0368	0.0367	0.7012
27-SEP-2023	506910	82.57	84.71	-0.0256	0.0308	0.0307	0.5865
27-SEP-2023	506919	105.30	102.30	0.0289	0.0275	0.0275	0.5254
27-SEP-2023	506935	65.00	68.00	-0.0451	0.0341	0.0342	0.6534
27-SEP-2023	506947	161.50	164.65	-0.0193	0.0218	0.0218	0.4165
27-SEP-2023	506975	0.72	0.72	0.0000	0.0292	0.0291	0.5560
27-SEP-2023	506979	29.59	29.39	0.0068	0.0322	0.0321	0.6133
27-SEP-2023	506981	137.30	142.70	-0.0386	0.0254	0.0255	0.4872
27-SEP-2023	507155	127.85	123.95	0.0310	0.0240	0.0240	0.4585
27-SEP-2023	507180	96.89	96.72	0.0018	0.0372	0.0371	0.7088
27-SEP-2023	507265	131.05	130.00	0.0080	0.0242	0.0242	0.4623
27-SEP-2023	507474	53.74	53.85	-0.0020	0.0343	0.0342	0.6534
27-SEP-2023	507486	70.50	68.35	0.0310	0.0357	0.0357	0.6820
27-SEP-2023	507498	30.03	30.08	-0.0017	0.0368	0.0368	0.7031
27-SEP-2023	507515	24.65	23.50	0.0478	0.0361	0.0362	0.6916
27-SEP-2023	507530	17.32	17.32	0.0000	0.0070	0.0070	0.1337
27-SEP-2023	507598	213.60	225.10	-0.0524	0.0381	0.0382	0.7298
27-SEP-2023	507609	19.51	19.51	0.0000	0.0138	0.0138	0.2636
27-SEP-2023	507621	592.00	590.70	0.0022	0.0223	0.0223	0.4260
27-SEP-2023	507645	12950.10	12851.00	0.0077	0.0224	0.0223	0.4260
27-SEP-2023	507690	167.95	169.90	-0.0115	0.0329	0.0328	0.6266
27-SEP-2023	507753	118.20	115.15	0.0261	0.0314	0.0313	0.5980
27-SEP-2023	507759	23.79	23.33	0.0195	0.0351	0.0350	0.6687
27-SEP-2023	507808	31.88	33.55	-0.0511	0.0193	0.0196	0.3745
27-SEP-2023	507813	117.90	121.60	-0.0309	0.0382	0.0381	0.7279
27-SEP-2023	507817	160.00	162.00	-0.0124	0.0396	0.0395	0.7546
27-SEP-2023	507828	7.84	7.47	0.0483	0.0391	0.0392	0.7489
27-SEP-2023	507833	5.69	5.42	0.0486	0.0381	0.0382	0.7298
27-SEP-2023	507836	457.20	474.95	-0.0381	0.0302	0.0302	0.5770
27-SEP-2023	507852	41.74	41.47	0.0065	0.0342	0.0342	0.6534
27-SEP-2023	507864	34.58	33.17	0.0416	0.0324	0.0325	0.6209
27-SEP-2023	507872	40.87	39.00	0.0468	0.0293	0.0294	0.5617
27-SEP-2023	507912	97.45	98.20	-0.0077	0.0310	0.0309	0.5903
27-SEP-2023	507938	6.64	6.64	0.0000	0.0125	0.0125	0.2388
27-SEP-2023	507944	1086.35	1091.95	-0.0051	0.0311	0.0310	0.5923
27-SEP-2023	507946	85.00	81.00	0.0482	0.0424	0.0424	0.8101
27-SEP-2023	507948	57.75	56.90	0.0148	0.0265	0.0264	0.5044
27-SEP-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	507960	154.10	157.20	-0.0199	0.0222	0.0222	0.4241
27-SEP-2023	507962	17.10	17.10	0.0000	0.0097	0.0096	0.1834
27-SEP-2023	507966	48.40	48.40	0.0000	0.0318	0.0317	0.6056
27-SEP-2023	507970	42.00	41.99	0.0002	0.0378	0.0377	0.7203
27-SEP-2023	507981	45.44	45.01	0.0095	0.0276	0.0276	0.5273
27-SEP-2023	507987	3.29	3.29	0.0000	0.0039	0.0039	0.0745
27-SEP-2023	507998	57.63	56.50	0.0198	0.0334	0.0333	0.6362
27-SEP-2023	508136	308.95	302.50	0.0211	0.0281	0.0281	0.5368
27-SEP-2023	508486	6829.15	6742.00	0.0128	0.0118	0.0118	0.2254
27-SEP-2023	508494	52.78	51.94	0.0160	0.0221	0.0221	0.4222
27-SEP-2023	508571	101.00	102.00	-0.0099	0.0338	0.0337	0.6438
27-SEP-2023	508664	20.08	20.85	-0.0376	0.0308	0.0308	0.5884
27-SEP-2023	508670	3360.25	3315.60	0.0134	0.0177	0.0177	0.3382
27-SEP-2023	508807	715.50	716.60	-0.0015	0.0285	0.0284	0.5426
27-SEP-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	508875	484.95	479.35	0.0116	0.0376	0.0375	0.7164
27-SEP-2023	508905	43.21	42.08	0.0265	0.0385	0.0384	0.7336
27-SEP-2023	508918	24.38	24.38	0.0000	0.0377	0.0376	0.7183
27-SEP-2023	508922	13.14	13.73	-0.0439	0.0405	0.0405	0.7738
27-SEP-2023	508941	456.85	450.00	0.0151	0.0187	0.0187	0.3573
27-SEP-2023	508954	76.59	75.45	0.0150	0.0388	0.0387	0.7394
27-SEP-2023	508956	5.87	5.98	-0.0186	0.0338	0.0338	0.6457
27-SEP-2023	508961	41.13	41.13	0.0000	0.0075	0.0075	0.1433
27-SEP-2023	508969	8.66	9.11	-0.0507	0.0380	0.0381	0.7279
27-SEP-2023	508980	4.04	3.93	0.0276	0.0243	0.0243	0.4643
27-SEP-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	508996	0.92	0.89	0.0332	0.0315	0.0315	0.6018
27-SEP-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	509015	17.77	17.77	0.0000	0.0127	0.0127	0.2426
27-SEP-2023	509026	58.00	59.00	-0.0171	0.0228	0.0228	0.4356
27-SEP-2023	509038	11.02	10.82	0.0183	0.0135	0.0135	0.2579
27-SEP-2023	509040	85.12	87.93	-0.0325	0.0389	0.0389	0.7432
27-SEP-2023	509048	35.71	35.01	0.0198	0.0399	0.0398	0.7604
27-SEP-2023	509051	2.03	2.01	0.0099	0.0354	0.0353	0.6744
27-SEP-2023	509053	16.92	17.42	-0.0291	0.0347	0.0347	0.6629
27-SEP-2023	509073	19.10	19.45	-0.0182	0.0266	0.0266	0.5082
27-SEP-2023	509084	53.55	51.00	0.0488	0.0335	0.0336	0.6419
27-SEP-2023	509162	136.80	138.00	-0.0087	0.0293	0.0293	0.5598
27-SEP-2023	509196	123.55	125.00	-0.0117	0.0351	0.0350	0.6687
27-SEP-2023	509423	18.40	18.75	-0.0188	0.0353	0.0352	0.6725
27-SEP-2023	509438	5769.75	5752.85	0.0029	0.0268	0.0267	0.5101
27-SEP-2023	509449	38.50	38.95	-0.0116	0.0307	0.0306	0.5846
27-SEP-2023	509470	12340.00	12168.00	0.0140	0.0212	0.0212	0.4050
27-SEP-2023	509472	393.00	387.05	0.0153	0.0346	0.0345	0.6591
27-SEP-2023	509486	229.75	232.65	-0.0125	0.0341	0.0340	0.6496
27-SEP-2023	509525	1072.50	1016.35	0.0538	0.0220	0.0223	0.4260
27-SEP-2023	509546	53.73	55.82	-0.0382	0.0444	0.0444	0.8483
27-SEP-2023	509563	8.90	8.99	-0.0101	0.0384	0.0383	0.7317
27-SEP-2023	509597	468.95	445.00	0.0524	0.0406	0.0407	0.7776
27-SEP-2023	509650	38.74	38.74	0.0000	0.0036	0.0036	0.0688
27-SEP-2023	509760	21.91	22.01	-0.0046	0.0384	0.0383	0.7317
27-SEP-2023	509835	13.95	14.62	-0.0469	0.0409	0.0409	0.7814
27-SEP-2023	509845	383.60	383.60	0.0000	0.0104	0.0104	0.1987
27-SEP-2023	509870	57.85	57.85	0.0000	0.0029	0.0029	0.0554
27-SEP-2023	509887	425.75	405.50	0.0487	0.0137	0.0141	0.2694
27-SEP-2023	509895	221.50	220.25	0.0057	0.0253	0.0252	0.4814
27-SEP-2023	509910	71.60	71.60	0.0000	0.0272	0.0271	0.5177
27-SEP-2023	509945	444.45	430.00	0.0331	0.0327	0.0327	0.6247
27-SEP-2023	509960	902.15	890.00	0.0136	0.0318	0.0317	0.6056
27-SEP-2023	510245	6.03	6.03	0.0000	0.0313	0.0312	0.5961
27-SEP-2023	511000	11.87	11.31	0.0483	0.0359	0.0359	0.6859
27-SEP-2023	511012	0.78	0.79	-0.0127	0.0262	0.0262	0.5006
27-SEP-2023	511016	3.66	3.59	0.0193	0.0473	0.0472	0.9018
27-SEP-2023	511018	29.22	28.67	0.0190	0.0287	0.0286	0.5464
27-SEP-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	511066	33.64	34.10	-0.0136	0.0319	0.0319	0.6094
27-SEP-2023	511074	938.90	938.90	0.0000	0.0117	0.0117	0.2235
27-SEP-2023	511092	26.33	26.08	0.0095	0.0128	0.0128	0.2445
27-SEP-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	511110	10.93	10.93	0.0000	0.0382	0.0381	0.7279
27-SEP-2023	511116	1.33	1.39	-0.0441	0.0335	0.0336	0.6419
27-SEP-2023	511122	39.90	39.90	0.0000	0.0243	0.0242	0.4623
27-SEP-2023	511131	12.80	12.89	-0.0070	0.0419	0.0418	0.7986
27-SEP-2023	511147	48.23	48.70	-0.0097	0.0425	0.0424	0.8101
27-SEP-2023	511153	29.00	29.23	-0.0079	0.0707	0.0705	1.3469
27-SEP-2023	511169	4.53	4.53	0.0000	0.0192	0.0192	0.3668
27-SEP-2023	511176	31.05	32.68	-0.0512	0.0234	0.0237	0.4528
27-SEP-2023	511185	6.33	6.33	0.0000	0.0030	0.0030	0.0573
27-SEP-2023	511187	1.93	1.96	-0.0154	0.0343	0.0342	0.6534
27-SEP-2023	511200	76.96	76.96	0.0000	0.0154	0.0154	0.2942
27-SEP-2023	511246	4.27	4.49	-0.0502	0.0219	0.0221	0.4222
27-SEP-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	511260	15.85	15.85	0.0000	0.0032	0.0032	0.0611
27-SEP-2023	511355	11.96	12.40	-0.0361	0.0345	0.0345	0.6591
27-SEP-2023	511359	46.96	46.96	0.0000	0.0375	0.0375	0.7164
27-SEP-2023	511377	24.10	24.10	0.0000	0.0334	0.0333	0.6362
27-SEP-2023	511391	29.05	28.23	0.0286	0.0339	0.0339	0.6477
27-SEP-2023	511401	15.10	15.29	-0.0125	0.0218	0.0218	0.4165
27-SEP-2023	511411	25.05	24.62	0.0173	0.0409	0.0408	0.7795
27-SEP-2023	511441	20.89	20.75	0.0067	0.0340	0.0339	0.6477
27-SEP-2023	511447	3.49	3.86	-0.1008	0.0343	0.0350	0.6687
27-SEP-2023	511451	5.96	6.27	-0.0507	0.0272	0.0274	0.5235
27-SEP-2023	511463	15.69	15.41	0.0180	0.0253	0.0253	0.4834
27-SEP-2023	511493	31.50	32.75	-0.0389	0.0299	0.0300	0.5731
27-SEP-2023	511501	30.14	30.05	0.0030	0.0321	0.0320	0.6114
27-SEP-2023	511507	21.50	20.50	0.0476	0.0361	0.0362	0.6916
27-SEP-2023	511509	35.67	35.64	0.0008	0.0327	0.0326	0.6228
27-SEP-2023	511523	21.28	21.14	0.0066	0.0278	0.0277	0.5292
27-SEP-2023	511525	2.12	2.11	0.0047	0.0270	0.0270	0.5158
27-SEP-2023	511533	77.03	78.60	-0.0202	0.0400	0.0399	0.7623
27-SEP-2023	511535	26.49	27.03	-0.0202	0.0455	0.0454	0.8674
27-SEP-2023	511543	8.97	8.55	0.0480	0.0347	0.0348	0.6649
27-SEP-2023	511549	134.15	134.50	-0.0026	0.0306	0.0305	0.5827
27-SEP-2023	511557	1.19	1.20	-0.0084	0.0361	0.0360	0.6878
27-SEP-2023	511563	19.60	19.22	0.0196	0.0161	0.0161	0.3076
27-SEP-2023	511571	130.15	132.80	-0.0202	0.0429	0.0428	0.8177
27-SEP-2023	511585	1.66	1.69	-0.0179	0.0140	0.0140	0.2675
27-SEP-2023	511593	6.24	6.56	-0.0500	0.0393	0.0394	0.7527
27-SEP-2023	511601	12.29	12.10	0.0156	0.0337	0.0337	0.6438
27-SEP-2023	511609	29.05	29.00	0.0017	0.0182	0.0182	0.3477
27-SEP-2023	511626	14.16	13.89	0.0193	0.0533	0.0531	1.0145
27-SEP-2023	511628	498.10	474.40	0.0488	0.0353	0.0353	0.6744
27-SEP-2023	511644	101.96	104.00	-0.0198	0.0243	0.0243	0.4643
27-SEP-2023	511654	18.49	18.50	-0.0005	0.0353	0.0352	0.6725
27-SEP-2023	511658	91.00	93.49	-0.0270	0.0337	0.0336	0.6419
27-SEP-2023	511672	53.02	51.23	0.0343	0.0327	0.0327	0.6247
27-SEP-2023	511688	7.21	7.58	-0.0500	0.0321	0.0322	0.6152
27-SEP-2023	511692	28.94	28.96	-0.0007	0.0386	0.0385	0.7355
27-SEP-2023	511696	129.35	136.10	-0.0509	0.0238	0.0240	0.4585
27-SEP-2023	511700	48.97	49.96	-0.0200	0.0317	0.0316	0.6037
27-SEP-2023	511702	30.39	29.75	0.0213	0.0324	0.0324	0.6190
27-SEP-2023	511710	1.43	1.43	0.0000	0.0361	0.0361	0.6897
27-SEP-2023	511712	17.34	17.64	-0.0172	0.0337	0.0337	0.6438
27-SEP-2023	511714	34.92	34.69	0.0066	0.0359	0.0358	0.6840
27-SEP-2023	511728	28.06	28.63	-0.0201	0.0344	0.0343	0.6553
27-SEP-2023	511736	1.67	1.67	0.0000	0.0423	0.0421	0.8043
27-SEP-2023	511740	77.90	77.90	0.0000	0.0324	0.0323	0.6171
27-SEP-2023	511754	343.00	337.00	0.0176	0.0319	0.0319	0.6094
27-SEP-2023	511756	26.59	26.54	0.0019	0.0345	0.0344	0.6572
27-SEP-2023	511758	42.54	42.54	0.0000	0.0297	0.0296	0.5655
27-SEP-2023	511760	0.66	0.67	-0.0150	0.0336	0.0335	0.6400
27-SEP-2023	511764	40.17	40.98	-0.0200	0.0397	0.0397	0.7585
27-SEP-2023	511768	339.90	348.80	-0.0258	0.0365	0.0364	0.6954
27-SEP-2023	512008	211.15	216.75	-0.0262	0.0330	0.0329	0.6286
27-SEP-2023	512014	12.76	12.76	0.0000	0.0105	0.0104	0.1987
27-SEP-2023	512018	2.12	2.07	0.0239	0.0359	0.0358	0.6840
27-SEP-2023	512020	2850.50	2782.00	0.0243	0.0311	0.0311	0.5942
27-SEP-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	512024	43.98	43.98	0.0000	0.0126	0.0125	0.2388
27-SEP-2023	512025	152.60	152.60	0.0000	0.0103	0.0102	0.1949
27-SEP-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-SEP-2023	512036	120.00	120.00	0.0000	0.0286	0.0285	0.5445
27-SEP-2023	512038	68.26	66.93	0.0197	0.0147	0.0147	0.2808
27-SEP-2023	512047	2.97	2.92	0.0170	0.0487	0.0486	0.9285
27-SEP-2023	512048	4.07	4.10	-0.0073	0.0420	0.0419	0.8005
27-SEP-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	512064	91.30	87.00	0.0482	0.0356	0.0357	0.6820
27-SEP-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	512068	90.05	92.70	-0.0290	0.0373	0.0373	0.7126
27-SEP-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
27-SEP-2023	512093	5.58	5.32	0.0477	0.0358	0.0359	0.6859
27-SEP-2023	512097	0.46	0.45	0.0220	0.1142	0.1139	2.1761
27-SEP-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	512103	65.00	65.00	0.0000	0.0288	0.0288	0.5502
27-SEP-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	512149	1.59	1.52	0.0450	0.0458	0.0458	0.8750
27-SEP-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	512165	178.60	170.20	0.0482	0.0310	0.0311	0.5942
27-SEP-2023	512169	8.74	8.33	0.0480	0.0274	0.0276	0.5273
27-SEP-2023	512175	4.60	4.56	0.0087	0.0311	0.0311	0.5942
27-SEP-2023	512197	2.24	2.14	0.0457	0.0349	0.0350	0.6687
27-SEP-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	512215	49.30	50.30	-0.0201	0.0309	0.0308	0.5884
27-SEP-2023	512217	29.04	29.92	-0.0299	0.0378	0.0377	0.7203
27-SEP-2023	512221	13.77	13.77	0.0000	0.0028	0.0028	0.0535
27-SEP-2023	512229	226.30	227.05	-0.0033	0.0171	0.0171	0.3267
27-SEP-2023	512247	3.84	3.83	0.0026	0.0400	0.0399	0.7623
27-SEP-2023	512257	2.80	2.89	-0.0316	0.0276	0.0277	0.5292
27-SEP-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	512267	23.41	23.32	0.0039	0.0367	0.0366	0.6992
27-SEP-2023	512271	116.50	116.50	0.0000	0.0021	0.0021	0.0401
27-SEP-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	512279	9.93	10.45	-0.0510	0.0298	0.0299	0.5712
27-SEP-2023	512297	22.40	22.99	-0.0260	0.0271	0.0271	0.5177
27-SEP-2023	512301	3.15	3.15	0.0000	0.0406	0.0405	0.7738
27-SEP-2023	512329	5646.85	5536.15	0.0198	0.0289	0.0289	0.5521
27-SEP-2023	512341	0.44	0.44	0.0000	0.0198	0.0198	0.3783
27-SEP-2023	512344	4.14	3.95	0.0470	0.0436	0.0436	0.8330
27-SEP-2023	512345	18.48	18.48	0.0000	0.0206	0.0205	0.3917
27-SEP-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-SEP-2023	512377	3.84	3.84	0.0000	0.0043	0.0043	0.0822
27-SEP-2023	512379	23.12	22.35	0.0339	0.0365	0.0364	0.6954
27-SEP-2023	512393	102.15	103.55	-0.0136	0.0311	0.0310	0.5923
27-SEP-2023	512399	10.83	10.74	0.0083	0.0359	0.0358	0.6840
27-SEP-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-SEP-2023	512425	450.00	458.95	-0.0197	0.0314	0.0314	0.5999
27-SEP-2023	512437	503.15	504.75	-0.0032	0.0290	0.0290	0.5540
27-SEP-2023	512441	16.36	16.58	-0.0134	0.0342	0.0341	0.6515
27-SEP-2023	512443	15.54	14.80	0.0488	0.0158	0.0162	0.3095
27-SEP-2023	512453	704.05	719.45	-0.0216	0.0260	0.0260	0.4967
27-SEP-2023	512463	33.47	33.52	-0.0015	0.0436	0.0434	0.8292
27-SEP-2023	512477	145.45	153.10	-0.0513	0.0398	0.0398	0.7604
27-SEP-2023	512479	742.85	742.85	0.0000	0.0178	0.0177	0.3382
27-SEP-2023	512481	3.32	3.33	-0.0030	0.0404	0.0403	0.7699
27-SEP-2023	512485	70.31	70.31	0.0000	0.0315	0.0314	0.5999
27-SEP-2023	512489	94.00	95.00	-0.0106	0.0386	0.0386	0.7375
27-SEP-2023	512493	45.36	45.82	-0.0101	0.0351	0.0351	0.6706
27-SEP-2023	512499	0.49	0.49	0.0000	0.0105	0.0105	0.2006
27-SEP-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
27-SEP-2023	512527	1135.25	1169.60	-0.0298	0.0253	0.0253	0.4834
27-SEP-2023	512565	50.89	49.90	0.0196	0.0368	0.0368	0.7031
27-SEP-2023	512587	61.47	62.52	-0.0169	0.0409	0.0408	0.7795
27-SEP-2023	512589	24.39	24.19	0.0082	0.0380	0.0379	0.7241
27-SEP-2023	512591	74.79	77.70	-0.0382	0.0294	0.0294	0.5617
27-SEP-2023	512595	142.00	144.85	-0.0199	0.0243	0.0243	0.4643
27-SEP-2023	512604	4.55	4.35	0.0450	0.0503	0.0502	0.9591
27-SEP-2023	512618	6.08	6.39	-0.0497	0.0348	0.0349	0.6668
27-SEP-2023	512624	3.28	3.30	-0.0061	0.0360	0.0359	0.6859
27-SEP-2023	512634	81.41	83.00	-0.0193	0.0290	0.0290	0.5540
27-SEP-2023	513005	39.76	41.82	-0.0505	0.0348	0.0349	0.6668
27-SEP-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	513043	42.30	40.07	0.0542	0.0463	0.0464	0.8865
27-SEP-2023	513059	19.96	20.41	-0.0223	0.0368	0.0367	0.7012
27-SEP-2023	513063	21.11	20.95	0.0076	0.0339	0.0338	0.6457
27-SEP-2023	513117	9.14	9.32	-0.0195	0.0441	0.0440	0.8406
27-SEP-2023	513119	57.16	57.00	0.0028	0.0323	0.0322	0.6152
27-SEP-2023	513149	830.00	801.90	0.0344	0.0313	0.0313	0.5980
27-SEP-2023	513173	23.90	24.00	-0.0042	0.0365	0.0364	0.6954
27-SEP-2023	513252	827.00	791.40	0.0440	0.0315	0.0316	0.6037
27-SEP-2023	513303	17.88	16.80	0.0623	0.0387	0.0388	0.7413
27-SEP-2023	513307	106.90	104.85	0.0194	0.0340	0.0339	0.6477
27-SEP-2023	513309	14.95	14.97	-0.0013	0.0349	0.0348	0.6649
27-SEP-2023	513337	21.71	20.68	0.0486	0.0393	0.0394	0.7527
27-SEP-2023	513353	249.95	250.50	-0.0022	0.0364	0.0363	0.6935
27-SEP-2023	513361	2.12	2.12	0.0000	0.0280	0.0279	0.5330
27-SEP-2023	513369	62.50	65.00	-0.0392	0.0410	0.0409	0.7814
27-SEP-2023	513397	8.36	8.79	-0.0502	0.0295	0.0296	0.5655
27-SEP-2023	513401	37.90	38.48	-0.0152	0.0400	0.0400	0.7642
27-SEP-2023	513403	6.04	6.05	-0.0017	0.0470	0.0469	0.8960
27-SEP-2023	513418	4.67	4.79	-0.0254	0.0346	0.0346	0.6610
27-SEP-2023	513422	22.95	22.42	0.0234	0.0373	0.0373	0.7126
27-SEP-2023	513430	30.20	30.20	0.0000	0.0335	0.0334	0.6381
27-SEP-2023	513452	9.33	9.33	0.0000	0.0327	0.0326	0.6228
27-SEP-2023	513456	30.84	30.05	0.0259	0.0329	0.0329	0.6286
27-SEP-2023	513460	6.99	6.99	0.0000	0.0348	0.0347	0.6629
27-SEP-2023	513472	52.40	54.68	-0.0426	0.0358	0.0359	0.6859
27-SEP-2023	513488	37.00	36.70	0.0081	0.0399	0.0398	0.7604
27-SEP-2023	513498	150.05	147.15	0.0195	0.0360	0.0359	0.6859
27-SEP-2023	513502	3.05	3.03	0.0066	0.0363	0.0362	0.6916
27-SEP-2023	513507	180.05	171.50	0.0487	0.0320	0.0321	0.6133
27-SEP-2023	513511	146.25	144.55	0.0117	0.0261	0.0261	0.4986
27-SEP-2023	513513	9.00	9.00	0.0000	0.0417	0.0416	0.7948
27-SEP-2023	513515	1.47	1.45	0.0137	0.0366	0.0365	0.6973
27-SEP-2023	513528	3.75	3.92	-0.0443	0.0432	0.0432	0.8253
27-SEP-2023	513532	156.35	157.10	-0.0048	0.0316	0.0315	0.6018
27-SEP-2023	513536	18.49	19.53	-0.0547	0.0350	0.0351	0.6706
27-SEP-2023	513540	23.52	24.00	-0.0202	0.0254	0.0254	0.4853
27-SEP-2023	513548	148.45	151.40	-0.0197	0.0289	0.0289	0.5521
27-SEP-2023	513566	20.91	21.33	-0.0199	0.0417	0.0417	0.7967
27-SEP-2023	513575	16.25	16.58	-0.0201	0.0360	0.0359	0.6859
27-SEP-2023	513579	3.49	3.49	0.0000	0.0237	0.0237	0.4528
27-SEP-2023	513629	61.06	61.03	0.0005	0.0249	0.0248	0.4738
27-SEP-2023	513642	49.17	51.75	-0.0511	0.0307	0.0308	0.5884
27-SEP-2023	513687	4.71	4.71	0.0000	0.0292	0.0291	0.5560
27-SEP-2023	513693	62.96	61.24	0.0277	0.0328	0.0328	0.6266
27-SEP-2023	513699	27.56	28.85	-0.0457	0.0334	0.0334	0.6381
27-SEP-2023	513709	118.35	117.25	0.0093	0.0273	0.0273	0.5216
27-SEP-2023	513713	7.62	7.53	0.0119	0.0328	0.0328	0.6266
27-SEP-2023	513721	14.99	14.73	0.0175	0.0336	0.0335	0.6400
27-SEP-2023	513723	191.15	195.00	-0.0199	0.0296	0.0295	0.5636
27-SEP-2023	514010	10.99	10.78	0.0193	0.0377	0.0377	0.7203
27-SEP-2023	514028	25.00	25.00	0.0000	0.0281	0.0280	0.5349
27-SEP-2023	514030	242.80	244.65	-0.0076	0.0271	0.0271	0.5177
27-SEP-2023	514060	22.00	21.75	0.0114	0.0127	0.0127	0.2426
27-SEP-2023	514087	95.87	92.89	0.0316	0.0277	0.0277	0.5292
27-SEP-2023	514113	28.89	29.00	-0.0038	0.0290	0.0289	0.5521
27-SEP-2023	514128	12.83	13.50	-0.0509	0.0220	0.0222	0.4241
27-SEP-2023	514138	536.60	536.20	0.0007	0.0363	0.0362	0.6916
27-SEP-2023	514140	24.45	24.35	0.0041	0.0352	0.0351	0.6706
27-SEP-2023	514165	11.98	12.03	-0.0042	0.0311	0.0310	0.5923
27-SEP-2023	514171	28.95	27.74	0.0427	0.0370	0.0370	0.7069
27-SEP-2023	514183	142.45	145.05	-0.0181	0.0249	0.0248	0.4738
27-SEP-2023	514197	36.70	35.99	0.0195	0.0775	0.0773	1.4768
27-SEP-2023	514215	234.00	235.30	-0.0055	0.0305	0.0304	0.5808
27-SEP-2023	514223	5.11	4.98	0.0258	0.0380	0.0379	0.7241
27-SEP-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	514238	1267.10	1230.10	0.0296	0.0338	0.0337	0.6438
27-SEP-2023	514240	5.90	5.74	0.0275	0.0412	0.0411	0.7852
27-SEP-2023	514248	43.65	43.65	0.0000	0.0379	0.0378	0.7222
27-SEP-2023	514260	2.74	2.74	0.0000	0.0082	0.0081	0.1548
27-SEP-2023	514264	12.83	13.49	-0.0502	0.0330	0.0331	0.6324
27-SEP-2023	514266	67.28	67.31	-0.0004	0.0280	0.0279	0.5330
27-SEP-2023	514272	67.00	66.71	0.0043	0.0352	0.0351	0.6706
27-SEP-2023	514280	69.00	69.67	-0.0097	0.0333	0.0332	0.6343
27-SEP-2023	514302	151.45	151.40	0.0003	0.0304	0.0303	0.5789
27-SEP-2023	514312	18.18	19.01	-0.0446	0.0314	0.0315	0.6018
27-SEP-2023	514316	115.50	118.00	-0.0214	0.0319	0.0319	0.6094
27-SEP-2023	514318	13.60	14.31	-0.0509	0.0149	0.0153	0.2923
27-SEP-2023	514322	135.00	132.00	0.0225	0.0367	0.0367	0.7012
27-SEP-2023	514326	11.12	11.14	-0.0018	0.0384	0.0383	0.7317
27-SEP-2023	514330	50.19	52.76	-0.0499	0.0473	0.0473	0.9037
27-SEP-2023	514332	12.63	12.62	0.0008	0.0410	0.0409	0.7814
27-SEP-2023	514336	11.24	11.24	0.0000	0.0089	0.0089	0.1700
27-SEP-2023	514358	57.88	57.88	0.0000	0.0460	0.0459	0.8769
27-SEP-2023	514360	736.35	734.10	0.0031	0.0392	0.0391	0.7470
27-SEP-2023	514378	41.84	39.85	0.0487	0.0356	0.0356	0.6801
27-SEP-2023	514386	3.19	3.19	0.0000	0.0364	0.0363	0.6935
27-SEP-2023	514400	11.70	11.90	-0.0169	0.0419	0.0418	0.7986
27-SEP-2023	514402	44.23	42.13	0.0486	0.0212	0.0214	0.4088
27-SEP-2023	514412	23.20	23.20	0.0000	0.0273	0.0272	0.5197
27-SEP-2023	514428	263.05	258.75	0.0165	0.0361	0.0360	0.6878
27-SEP-2023	514442	17.55	17.38	0.0097	0.0362	0.0361	0.6897
27-SEP-2023	514448	1644.40	1665.85	-0.0130	0.0282	0.0281	0.5368
27-SEP-2023	514454	17.16	17.16	0.0000	0.0328	0.0327	0.6247
27-SEP-2023	514470	62.71	62.73	-0.0003	0.0318	0.0317	0.6056
27-SEP-2023	515008	71.86	68.44	0.0488	0.0264	0.0265	0.5063
27-SEP-2023	515043	114.30	113.05	0.0110	0.0227	0.0226	0.4318
27-SEP-2023	515059	66.50	65.20	0.0197	0.0355	0.0355	0.6782
27-SEP-2023	515085	3.85	4.00	-0.0382	0.0399	0.0399	0.7623
27-SEP-2023	515127	3.00	3.00	0.0000	0.0382	0.0381	0.7279
27-SEP-2023	515147	102.55	103.45	-0.0087	0.0320	0.0320	0.6114
27-SEP-2023	516003	187.45	187.00	0.0024	0.0326	0.0325	0.6209
27-SEP-2023	516020	3.47	3.65	-0.0506	0.0324	0.0325	0.6209
27-SEP-2023	516078	26.40	27.55	-0.0426	0.0376	0.0376	0.7183
27-SEP-2023	516096	190.00	194.00	-0.0208	0.0327	0.0327	0.6247
27-SEP-2023	516106	9.23	9.01	0.0241	0.0421	0.0420	0.8024
27-SEP-2023	516108	107.95	106.80	0.0107	0.0242	0.0242	0.4623
27-SEP-2023	516110	7.28	7.14	0.0194	0.0374	0.0373	0.7126
27-SEP-2023	517035	598.80	592.70	0.0102	0.0333	0.0332	0.6343
27-SEP-2023	517044	10.25	10.25	0.0000	0.0315	0.0314	0.5999
27-SEP-2023	517063	48.50	47.50	0.0208	0.0294	0.0294	0.5617
27-SEP-2023	517077	36.25	36.25	0.0000	0.0222	0.0221	0.4222
27-SEP-2023	517096	59.79	59.51	0.0047	0.0372	0.0371	0.7088
27-SEP-2023	517119	14.40	14.43	-0.0021	0.0301	0.0301	0.5751
27-SEP-2023	517166	55.91	55.84	0.0013	0.0320	0.0320	0.6114
27-SEP-2023	517170	38.49	39.24	-0.0193	0.0334	0.0334	0.6381
27-SEP-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-SEP-2023	517201	49.95	50.96	-0.0200	0.0361	0.0361	0.6897
27-SEP-2023	517236	146.95	145.50	0.0099	0.0323	0.0322	0.6152
27-SEP-2023	517238	158.00	158.50	-0.0032	0.0327	0.0326	0.6228
27-SEP-2023	517246	70.44	67.09	0.0487	0.0328	0.0329	0.6286
27-SEP-2023	517258	49.74	50.75	-0.0201	0.0356	0.0355	0.6782
27-SEP-2023	517264	68.30	66.99	0.0194	0.0363	0.0362	0.6916
27-SEP-2023	517288	51.25	50.10	0.0227	0.0377	0.0376	0.7183
27-SEP-2023	517356	1.30	1.32	-0.0153	0.0335	0.0334	0.6381
27-SEP-2023	517360	20.35	20.01	0.0168	0.0307	0.0306	0.5846
27-SEP-2023	517370	38.80	37.95	0.0222	0.0318	0.0317	0.6056
27-SEP-2023	517372	248.20	240.55	0.0313	0.0318	0.0318	0.6075
27-SEP-2023	517393	4.45	4.35	0.0227	0.0335	0.0334	0.6381
27-SEP-2023	517397	32.21	33.90	-0.0511	0.0397	0.0398	0.7604
27-SEP-2023	517399	6.20	6.20	0.0000	0.0335	0.0334	0.6381
27-SEP-2023	517415	7.67	7.86	-0.0245	0.0337	0.0337	0.6438
27-SEP-2023	517417	350.10	342.90	0.0208	0.0315	0.0314	0.5999
27-SEP-2023	517423	5.21	5.21	0.0000	0.0036	0.0036	0.0688
27-SEP-2023	517429	53.85	52.06	0.0338	0.0413	0.0412	0.7871
27-SEP-2023	517431	12.07	12.07	0.0000	0.1075	0.1072	2.0481
27-SEP-2023	517437	164.00	162.80	0.0073	0.0294	0.0293	0.5598
27-SEP-2023	517449	491.00	481.40	0.0197	0.0313	0.0312	0.5961
27-SEP-2023	517467	5.60	5.87	-0.0471	0.0331	0.0332	0.6343
27-SEP-2023	517477	270.25	274.70	-0.0163	0.0278	0.0278	0.5311
27-SEP-2023	517494	21.49	21.58	-0.0042	0.0370	0.0369	0.7050
27-SEP-2023	517514	67.00	66.71	0.0043	0.0352	0.0352	0.6725
27-SEP-2023	517546	56.50	55.45	0.0188	0.0358	0.0357	0.6820
27-SEP-2023	517554	43.37	43.27	0.0023	0.0320	0.0319	0.6094
27-SEP-2023	518011	134.00	135.25	-0.0093	0.0266	0.0266	0.5082
27-SEP-2023	518017	25.01	26.32	-0.0511	0.0290	0.0291	0.5560
27-SEP-2023	518075	277.20	279.50	-0.0083	0.0276	0.0275	0.5254
27-SEP-2023	519003	306.65	315.00	-0.0269	0.0298	0.0298	0.5693
27-SEP-2023	519014	11.76	11.76	0.0000	0.0214	0.0214	0.4088
27-SEP-2023	519031	163.40	171.95	-0.0510	0.0224	0.0227	0.4337
27-SEP-2023	519064	62.00	63.00	-0.0160	0.0365	0.0365	0.6973
27-SEP-2023	519097	35.25	35.74	-0.0138	0.0303	0.0302	0.5770
27-SEP-2023	519152	3795.00	3795.00	0.0000	0.0279	0.0279	0.5330
27-SEP-2023	519174	12.69	12.45	0.0191	0.0334	0.0333	0.6362
27-SEP-2023	519191	8.01	8.60	-0.0711	0.0373	0.0376	0.7183
27-SEP-2023	519214	5.17	5.27	-0.0192	0.0225	0.0225	0.4299
27-SEP-2023	519216	35.58	35.23	0.0099	0.0328	0.0327	0.6247
27-SEP-2023	519234	48.10	48.46	-0.0075	0.0325	0.0324	0.6190
27-SEP-2023	519238	15.01	15.50	-0.0321	0.0316	0.0316	0.6037
27-SEP-2023	519242	42.10	40.55	0.0375	0.0367	0.0367	0.7012
27-SEP-2023	519262	24.15	24.56	-0.0168	0.0306	0.0306	0.5846
27-SEP-2023	519279	4.95	4.95	0.0000	0.0297	0.0296	0.5655
27-SEP-2023	519285	5.04	5.00	0.0080	0.0354	0.0353	0.6744
27-SEP-2023	519287	19.89	20.11	-0.0110	0.0363	0.0362	0.6916
27-SEP-2023	519295	357.55	339.85	0.0508	0.0243	0.0245	0.4681
27-SEP-2023	519299	152.60	155.70	-0.0201	0.0354	0.0354	0.6763
27-SEP-2023	519331	49.92	47.55	0.0486	0.0390	0.0390	0.7451
27-SEP-2023	519353	5.73	5.73	0.0000	0.0165	0.0164	0.3133
27-SEP-2023	519359	59.67	59.85	-0.0030	0.0266	0.0266	0.5082
27-SEP-2023	519367	78.99	79.99	-0.0126	0.0355	0.0354	0.6763
27-SEP-2023	519397	47.21	49.69	-0.0512	0.0430	0.0430	0.8215
27-SEP-2023	519413	9.48	9.48	0.0000	0.0113	0.0113	0.2159
27-SEP-2023	519415	40.62	40.62	0.0000	0.0164	0.0164	0.3133
27-SEP-2023	519421	1612.70	1624.95	-0.0076	0.0146	0.0146	0.2789
27-SEP-2023	519439	7.63	7.63	0.0000	0.0083	0.0083	0.1586
27-SEP-2023	519455	54.10	54.78	-0.0125	0.0387	0.0386	0.7375
27-SEP-2023	519457	43.26	43.89	-0.0145	0.0357	0.0356	0.6801
27-SEP-2023	519463	94.00	93.90	0.0011	0.0291	0.0290	0.5540
27-SEP-2023	519471	204.95	204.90	0.0002	0.0310	0.0309	0.5903
27-SEP-2023	519475	87.65	83.50	0.0485	0.0363	0.0364	0.6954
27-SEP-2023	519477	41.43	43.50	-0.0488	0.0316	0.0317	0.6056
27-SEP-2023	519483	37.96	37.76	0.0053	0.0323	0.0323	0.6171
27-SEP-2023	519500	10.04	9.90	0.0140	0.0338	0.0338	0.6457
27-SEP-2023	519506	7.64	7.28	0.0483	0.0208	0.0210	0.4012
27-SEP-2023	519532	13.70	13.42	0.0206	0.0257	0.0256	0.4891
27-SEP-2023	519566	123.95	123.10	0.0069	0.0302	0.0301	0.5751
27-SEP-2023	519574	32.64	31.09	0.0487	0.0077	0.0084	0.1605
27-SEP-2023	519604	10.18	9.70	0.0483	0.0320	0.0321	0.6133
27-SEP-2023	519606	14.46	14.60	-0.0096	0.0312	0.0311	0.5942
27-SEP-2023	519612	28.05	28.25	-0.0071	0.0371	0.0370	0.7069
27-SEP-2023	520073	1125.30	1121.45	0.0034	0.0313	0.0312	0.5961
27-SEP-2023	520075	142.70	146.50	-0.0263	0.0221	0.0221	0.4222
27-SEP-2023	520081	30.15	30.15	0.0000	0.0088	0.0088	0.1681
27-SEP-2023	520121	6.79	6.52	0.0406	0.0445	0.0445	0.8502
27-SEP-2023	520123	93.05	93.27	-0.0024	0.0332	0.0331	0.6324
27-SEP-2023	520127	15.92	16.31	-0.0242	0.0391	0.0390	0.7451
27-SEP-2023	520131	21.72	21.72	0.0000	0.0282	0.0281	0.5368
27-SEP-2023	520141	7.98	8.29	-0.0381	0.0337	0.0337	0.6438
27-SEP-2023	520155	25.98	24.75	0.0485	0.0375	0.0375	0.7164
27-SEP-2023	521003	27.78	27.78	0.0000	0.0130	0.0130	0.2484
27-SEP-2023	521005	58.15	57.01	0.0198	0.0325	0.0325	0.6209
27-SEP-2023	521048	119.17	121.60	-0.0202	0.0327	0.0327	0.6247
27-SEP-2023	521054	29.25	29.36	-0.0038	0.0353	0.0352	0.6725
27-SEP-2023	521062	1.70	1.85	-0.0846	0.0383	0.0386	0.7375
27-SEP-2023	521068	41.00	41.00	0.0000	0.0286	0.0286	0.5464
27-SEP-2023	521080	6.90	7.04	-0.0201	0.0433	0.0432	0.8253
27-SEP-2023	521097	158.90	159.65	-0.0047	0.0225	0.0224	0.4280
27-SEP-2023	521105	80.10	80.10	0.0000	0.0373	0.0372	0.7107
27-SEP-2023	521113	16.20	16.05	0.0093	0.0364	0.0363	0.6935
27-SEP-2023	521131	19.24	19.30	-0.0031	0.0395	0.0394	0.7527
27-SEP-2023	521133	4.54	4.54	0.0000	0.0205	0.0205	0.3917
27-SEP-2023	521137	3.81	3.86	-0.0130	0.0286	0.0285	0.5445
27-SEP-2023	521141	22.22	22.64	-0.0187	0.0280	0.0279	0.5330
27-SEP-2023	521149	7.77	8.15	-0.0477	0.0288	0.0289	0.5521
27-SEP-2023	521151	49.90	49.99	-0.0018	0.0384	0.0383	0.7317
27-SEP-2023	521161	37.77	39.74	-0.0508	0.0402	0.0403	0.7699
27-SEP-2023	521178	27.45	27.25	0.0073	0.0384	0.0383	0.7317
27-SEP-2023	521188	13.00	12.83	0.0132	0.0368	0.0367	0.7012
27-SEP-2023	521206	2.58	2.49	0.0355	0.0364	0.0363	0.6935
27-SEP-2023	521210	18.65	17.80	0.0466	0.0355	0.0356	0.6801
27-SEP-2023	521216	103.50	104.30	-0.0077	0.0323	0.0322	0.6152
27-SEP-2023	521222	28.37	27.02	0.0488	0.0358	0.0358	0.6840
27-SEP-2023	521226	15.50	15.50	0.0000	0.0366	0.0365	0.6973
27-SEP-2023	521228	2.90	2.85	0.0174	0.0373	0.0372	0.7107
27-SEP-2023	521232	54.37	55.47	-0.0200	0.0262	0.0261	0.4986
27-SEP-2023	521234	32.65	33.45	-0.0242	0.0410	0.0410	0.7833
27-SEP-2023	521240	180.00	180.05	-0.0003	0.0308	0.0307	0.5865
27-SEP-2023	521242	15.71	16.50	-0.0491	0.0315	0.0316	0.6037
27-SEP-2023	522001	37.07	36.65	0.0114	0.0443	0.0442	0.8444
27-SEP-2023	522004	75.75	76.65	-0.0118	0.0323	0.0323	0.6171
27-SEP-2023	522005	159.10	163.00	-0.0242	0.0370	0.0370	0.7069
27-SEP-2023	522017	319.50	326.00	-0.0201	0.0298	0.0297	0.5674
27-SEP-2023	522027	18.00	17.15	0.0484	0.0286	0.0288	0.5502
27-SEP-2023	522036	23.23	22.78	0.0196	0.0240	0.0240	0.4585
27-SEP-2023	522091	186.00	190.20	-0.0223	0.0410	0.0410	0.7833
27-SEP-2023	522101	169.75	169.65	0.0006	0.0280	0.0279	0.5330
27-SEP-2023	522105	44.99	43.76	0.0277	0.0323	0.0323	0.6171
27-SEP-2023	522122	1702.45	1692.65	0.0058	0.0207	0.0206	0.3936
27-SEP-2023	522134	174.65	166.35	0.0487	0.0369	0.0369	0.7050
27-SEP-2023	522152	55.72	55.93	-0.0038	0.0330	0.0329	0.6286
27-SEP-2023	522165	45.87	46.59	-0.0156	0.0357	0.0356	0.6801
27-SEP-2023	522171	2.79	2.79	0.0000	0.0430	0.0428	0.8177
27-SEP-2023	522183	249.50	250.35	-0.0034	0.0282	0.0281	0.5368
27-SEP-2023	522195	661.65	677.05	-0.0230	0.0319	0.0319	0.6094
27-SEP-2023	522207	85.28	85.85	-0.0067	0.0352	0.0351	0.6706
27-SEP-2023	522209	3.93	4.11	-0.0448	0.0473	0.0473	0.9037
27-SEP-2023	522229	252.95	254.15	-0.0047	0.0382	0.0381	0.7279
27-SEP-2023	522231	45.50	45.37	0.0029	0.0325	0.0324	0.6190
27-SEP-2023	522235	4.59	4.50	0.0198	0.0147	0.0147	0.2808
27-SEP-2023	522237	22.72	23.90	-0.0506	0.0328	0.0329	0.6286
27-SEP-2023	522245	23.94	22.80	0.0488	0.0363	0.0364	0.6954
27-SEP-2023	522251	323.50	326.10	-0.0080	0.0405	0.0404	0.7718
27-SEP-2023	522257	81.34	83.00	-0.0202	0.0280	0.0280	0.5349
27-SEP-2023	522267	34.99	34.99	0.0000	0.0311	0.0310	0.5923
27-SEP-2023	522273	27.83	29.29	-0.0511	0.0392	0.0393	0.7508
27-SEP-2023	522289	51.83	52.88	-0.0201	0.0337	0.0336	0.6419
27-SEP-2023	522292	33.78	33.15	0.0188	0.0312	0.0311	0.5942
27-SEP-2023	522294	204.90	196.45	0.0421	0.0316	0.0316	0.6037
27-SEP-2023	522650	729.45	759.95	-0.0410	0.0347	0.0347	0.6629
27-SEP-2023	523007	79.83	81.90	-0.0256	0.0266	0.0266	0.5082
27-SEP-2023	523019	56.82	56.00	0.0145	0.0294	0.0293	0.5598
27-SEP-2023	523021	31.85	32.25	-0.0125	0.0380	0.0379	0.7241
27-SEP-2023	523023	172.10	169.90	0.0129	0.0284	0.0283	0.5407
27-SEP-2023	523054	834.95	834.95	0.0000	0.0263	0.0262	0.5006
27-SEP-2023	523062	17.91	17.56	0.0197	0.0327	0.0327	0.6247
27-SEP-2023	523100	262.20	271.00	-0.0330	0.0393	0.0393	0.7508
27-SEP-2023	523105	147.10	147.10	0.0000	0.0181	0.0180	0.3439
27-SEP-2023	523113	20.91	20.50	0.0198	0.0239	0.0239	0.4566
27-SEP-2023	523116	738.85	689.45	0.0692	0.0327	0.0330	0.6305
27-SEP-2023	523120	32.67	32.27	0.0123	0.0390	0.0389	0.7432
27-SEP-2023	523144	39.23	39.59	-0.0091	0.0273	0.0272	0.5197
27-SEP-2023	523151	5.70	5.60	0.0177	0.0543	0.0542	1.0355
27-SEP-2023	523160	1362.50	1322.20	0.0300	0.0243	0.0244	0.4662
27-SEP-2023	523186	187.00	185.00	0.0108	0.0236	0.0235	0.4490
27-SEP-2023	523222	5.58	5.69	-0.0195	0.0232	0.0232	0.4432
27-SEP-2023	523229	121.05	121.90	-0.0070	0.0241	0.0240	0.4585
27-SEP-2023	523232	49.65	49.28	0.0075	0.0276	0.0275	0.5254
27-SEP-2023	523242	3.57	3.57	0.0000	0.0348	0.0347	0.6629
27-SEP-2023	523248	195.65	188.20	0.0388	0.0336	0.0336	0.6419
27-SEP-2023	523277	0.53	0.51	0.0385	0.0389	0.0389	0.7432
27-SEP-2023	523289	60.59	60.51	0.0013	0.0405	0.0404	0.7718
27-SEP-2023	523309	113.25	111.05	0.0196	0.0365	0.0364	0.6954
27-SEP-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
27-SEP-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	523351	8.76	8.76	0.0000	0.0208	0.0207	0.3955
27-SEP-2023	523373	19.00	18.11	0.0480	0.0328	0.0329	0.6286
27-SEP-2023	523411	706.30	714.50	-0.0115	0.0340	0.0339	0.6477
27-SEP-2023	523425	7.62	7.26	0.0484	0.0323	0.0324	0.6190
27-SEP-2023	523449	51.19	51.94	-0.0145	0.0331	0.0330	0.6305
27-SEP-2023	523465	37.42	38.98	-0.0408	0.0357	0.0357	0.6820
27-SEP-2023	523467	1.69	1.64	0.0300	0.0340	0.0340	0.6496
27-SEP-2023	523475	293.95	293.05	0.0031	0.0359	0.0358	0.6840
27-SEP-2023	523483	139.90	136.45	0.0250	0.0326	0.0325	0.6209
27-SEP-2023	523489	28.64	27.35	0.0461	0.0320	0.0321	0.6133
27-SEP-2023	523519	4.73	4.74	-0.0021	0.0434	0.0433	0.8272
27-SEP-2023	523537	49.44	50.07	-0.0127	0.0238	0.0238	0.4547
27-SEP-2023	523550	23.92	23.94	-0.0008	0.0275	0.0274	0.5235
27-SEP-2023	523558	19.26	19.31	-0.0026	0.0330	0.0329	0.6286
27-SEP-2023	523566	41.90	41.91	-0.0002	0.0413	0.0412	0.7871
27-SEP-2023	523586	287.60	285.40	0.0077	0.0278	0.0278	0.5311
27-SEP-2023	523594	24.90	24.00	0.0368	0.0404	0.0403	0.7699
27-SEP-2023	523606	930.05	911.85	0.0198	0.0348	0.0347	0.6629
27-SEP-2023	523620	24.74	25.20	-0.0184	0.0339	0.0339	0.6477
27-SEP-2023	523638	138.00	140.50	-0.0180	0.0305	0.0305	0.5827
27-SEP-2023	523650	31.00	31.59	-0.0189	0.0314	0.0314	0.5999
27-SEP-2023	523652	14.18	13.51	0.0484	0.0342	0.0343	0.6553
27-SEP-2023	523672	102.30	103.00	-0.0068	0.0295	0.0295	0.5636
27-SEP-2023	523676	106.65	105.85	0.0075	0.0313	0.0312	0.5961
27-SEP-2023	523696	57.77	56.97	0.0139	0.0240	0.0239	0.4566
27-SEP-2023	523710	283.70	287.80	-0.0143	0.0281	0.0280	0.5349
27-SEP-2023	523732	26.45	25.91	0.0206	0.0403	0.0403	0.7699
27-SEP-2023	523752	19.02	18.31	0.0380	0.0333	0.0333	0.6362
27-SEP-2023	523782	23.92	22.98	0.0401	0.0411	0.0411	0.7852
27-SEP-2023	523790	4.02	4.02	0.0000	0.0213	0.0212	0.4050
27-SEP-2023	523826	23.00	23.00	0.0000	0.0371	0.0370	0.7069
27-SEP-2023	523832	7.05	7.40	-0.0485	0.0511	0.0510	0.9744
27-SEP-2023	523840	21.98	21.81	0.0078	0.0363	0.0362	0.6916
27-SEP-2023	523842	7.96	7.99	-0.0038	0.0268	0.0267	0.5101
27-SEP-2023	523844	15.00	14.78	0.0148	0.0287	0.0287	0.5483
27-SEP-2023	523850	516.35	527.40	-0.0212	0.0295	0.0294	0.5617
27-SEP-2023	523862	9.52	9.34	0.0191	0.0317	0.0316	0.6037
27-SEP-2023	523874	1.43	1.41	0.0141	0.0303	0.0303	0.5789
27-SEP-2023	523888	8.00	8.00	0.0000	0.0114	0.0114	0.2178
27-SEP-2023	523896	32.00	32.80	-0.0247	0.0341	0.0341	0.6515
27-SEP-2023	524013	14.06	13.93	0.0093	0.0385	0.0384	0.7336
27-SEP-2023	524031	5.54	5.54	0.0000	0.0317	0.0316	0.6037
27-SEP-2023	524038	5.20	5.12	0.0155	0.0419	0.0418	0.7986
27-SEP-2023	524080	47.50	47.16	0.0072	0.0287	0.0286	0.5464
27-SEP-2023	524136	366.05	358.90	0.0197	0.0366	0.0366	0.6992
27-SEP-2023	524156	39.69	39.33	0.0091	0.0334	0.0333	0.6362
27-SEP-2023	524174	6.75	6.58	0.0255	0.0341	0.0341	0.6515
27-SEP-2023	524202	67.89	65.51	0.0357	0.0358	0.0358	0.6840
27-SEP-2023	524204	98.95	100.80	-0.0185	0.0281	0.0281	0.5368
27-SEP-2023	524210	53.80	53.80	0.0000	0.0299	0.0298	0.5693
27-SEP-2023	524218	90.09	89.83	0.0029	0.0273	0.0272	0.5197
27-SEP-2023	524238	9.03	8.99	0.0044	0.0295	0.0295	0.5636
27-SEP-2023	524288	115.25	116.65	-0.0121	0.0329	0.0328	0.6266
27-SEP-2023	524314	25.36	25.10	0.0103	0.0365	0.0364	0.6954
27-SEP-2023	524322	3.87	3.69	0.0476	0.0227	0.0229	0.4375
27-SEP-2023	524336	51.83	47.42	0.0889	0.0328	0.0333	0.6362
27-SEP-2023	524400	70.97	72.41	-0.0201	0.0398	0.0397	0.7585
27-SEP-2023	524408	174.95	172.25	0.0156	0.0297	0.0297	0.5674
27-SEP-2023	524414	11.70	11.15	0.0481	0.0349	0.0349	0.6668
27-SEP-2023	524434	17.11	18.00	-0.0507	0.0343	0.0344	0.6572
27-SEP-2023	524440	28.82	29.95	-0.0385	0.0316	0.0316	0.6037
27-SEP-2023	524444	1.89	1.80	0.0488	0.0335	0.0336	0.6419
27-SEP-2023	524458	11.36	11.58	-0.0192	0.0367	0.0366	0.6992
27-SEP-2023	524480	451.75	441.30	0.0234	0.0277	0.0277	0.5292
27-SEP-2023	524488	3.06	3.08	-0.0065	0.0284	0.0284	0.5426
27-SEP-2023	524502	39.21	40.80	-0.0398	0.0285	0.0285	0.5445
27-SEP-2023	524506	286.75	278.95	0.0276	0.0282	0.0282	0.5388
27-SEP-2023	524514	28.99	28.99	0.0000	0.0103	0.0103	0.1968
27-SEP-2023	524516	8.63	8.23	0.0475	0.0331	0.0331	0.6324
27-SEP-2023	524520	90.03	88.79	0.0139	0.0246	0.0246	0.4700
27-SEP-2023	524522	38.51	41.72	-0.0801	0.0337	0.0341	0.6515
27-SEP-2023	524534	36.30	36.85	-0.0150	0.0311	0.0311	0.5942
27-SEP-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	524564	10.51	10.69	-0.0170	0.0283	0.0283	0.5407
27-SEP-2023	524572	40.00	40.01	-0.0002	0.0365	0.0365	0.6973
27-SEP-2023	524576	20.51	20.79	-0.0136	0.0339	0.0338	0.6457
27-SEP-2023	524580	12.00	12.00	0.0000	0.0320	0.0319	0.6094
27-SEP-2023	524582	80.35	79.53	0.0103	0.0308	0.0307	0.5865
27-SEP-2023	524592	5.45	5.23	0.0412	0.0380	0.0380	0.7260
27-SEP-2023	524594	123.40	121.50	0.0155	0.0314	0.0314	0.5999
27-SEP-2023	524604	15.16	14.87	0.0193	0.0208	0.0208	0.3974
27-SEP-2023	524606	20.83	21.25	-0.0200	0.0466	0.0465	0.8884
27-SEP-2023	524614	15.40	15.45	-0.0032	0.1656	0.1652	3.1561
27-SEP-2023	524622	2.00	1.91	0.0460	0.0386	0.0386	0.7375
27-SEP-2023	524624	16.00	16.00	0.0000	0.0471	0.0470	0.8979
27-SEP-2023	524628	11.48	10.99	0.0436	0.0373	0.0373	0.7126
27-SEP-2023	524632	161.85	165.15	-0.0202	0.0399	0.0399	0.7623
27-SEP-2023	524634	446.05	433.90	0.0276	0.0303	0.0303	0.5789
27-SEP-2023	524636	33.00	32.30	0.0214	0.0337	0.0336	0.6419
27-SEP-2023	524640	58.72	59.37	-0.0110	0.0347	0.0346	0.6610
27-SEP-2023	524642	0.90	0.92	-0.0220	0.0353	0.0353	0.6744
27-SEP-2023	524654	386.75	389.30	-0.0066	0.0301	0.0300	0.5731
27-SEP-2023	524661	3.79	3.90	-0.0286	0.0281	0.0281	0.5368
27-SEP-2023	524663	24.32	24.39	-0.0029	0.0320	0.0319	0.6094
27-SEP-2023	524675	12.45	12.28	0.0137	0.0324	0.0324	0.6190
27-SEP-2023	524687	21.13	21.74	-0.0285	0.0343	0.0342	0.6534
27-SEP-2023	524703	74.11	74.49	-0.0051	0.0303	0.0302	0.5770
27-SEP-2023	524711	18.20	18.57	-0.0201	0.0361	0.0361	0.6897
27-SEP-2023	524717	343.40	341.65	0.0051	0.0325	0.0324	0.6190
27-SEP-2023	524723	20.85	20.85	0.0000	0.0058	0.0057	0.1089
27-SEP-2023	524727	12.90	12.90	0.0000	0.0333	0.0332	0.6343
27-SEP-2023	524731	686.30	682.75	0.0052	0.0188	0.0188	0.3592
27-SEP-2023	524743	70.30	74.00	-0.0513	0.0285	0.0287	0.5483
27-SEP-2023	524748	46.15	45.25	0.0197	0.0376	0.0376	0.7183
27-SEP-2023	524752	16.84	16.51	0.0198	0.0332	0.0332	0.6343
27-SEP-2023	524768	24.71	24.67	0.0016	0.0387	0.0386	0.7375
27-SEP-2023	524790	117.30	119.10	-0.0152	0.0274	0.0274	0.5235
27-SEP-2023	524808	38.76	38.76	0.0000	0.0367	0.0366	0.6992
27-SEP-2023	524818	61.38	62.09	-0.0115	0.0278	0.0278	0.5311
27-SEP-2023	524828	177.50	176.00	0.0085	0.0286	0.0285	0.5445
27-SEP-2023	526001	5.20	5.00	0.0392	0.0358	0.0358	0.6840
27-SEP-2023	526025	16.80	16.83	-0.0018	0.0333	0.0332	0.6343
27-SEP-2023	526043	56.81	57.23	-0.0074	0.0326	0.0325	0.6209
27-SEP-2023	526073	1455.00	1456.50	-0.0010	0.0253	0.0252	0.4814
27-SEP-2023	526081	15.68	14.97	0.0463	0.0348	0.0349	0.6668
27-SEP-2023	526095	32.40	32.35	0.0015	0.0452	0.0451	0.8616
27-SEP-2023	526113	11.51	11.50	0.0009	0.0312	0.0311	0.5942
27-SEP-2023	526117	441.05	443.25	-0.0050	0.0381	0.0381	0.7279
27-SEP-2023	526133	9.70	9.81	-0.0113	0.0414	0.0414	0.7909
27-SEP-2023	526137	87.63	87.78	-0.0017	0.0356	0.0355	0.6782
27-SEP-2023	526139	3.98	4.17	-0.0466	0.0255	0.0256	0.4891
27-SEP-2023	526143	19.70	18.98	0.0372	0.0397	0.0397	0.7585
27-SEP-2023	526159	115.75	115.80	-0.0004	0.0317	0.0316	0.6037
27-SEP-2023	526161	133.60	131.00	0.0197	0.0370	0.0370	0.7069
27-SEP-2023	526169	223.00	220.65	0.0106	0.0300	0.0299	0.5712
27-SEP-2023	526179	84.36	84.00	0.0043	0.0180	0.0179	0.3420
27-SEP-2023	526187	5.69	5.47	0.0394	0.0360	0.0360	0.6878
27-SEP-2023	526193	16.28	15.97	0.0192	0.0354	0.0353	0.6744
27-SEP-2023	526211	112.55	116.05	-0.0306	0.0284	0.0284	0.5426
27-SEP-2023	526225	14.18	14.18	0.0000	0.0380	0.0379	0.7241
27-SEP-2023	526231	54.23	56.00	-0.0321	0.0311	0.0311	0.5942
27-SEP-2023	526237	34.08	35.38	-0.0374	0.0357	0.0357	0.6820
27-SEP-2023	526241	11.13	11.24	-0.0098	0.0354	0.0354	0.6763
27-SEP-2023	526251	4.75	5.00	-0.0513	0.0258	0.0259	0.4948
27-SEP-2023	526269	65.09	65.47	-0.0058	0.0348	0.0347	0.6629
27-SEP-2023	526301	26.80	26.98	-0.0067	0.0324	0.0323	0.6171
27-SEP-2023	526315	70.80	71.23	-0.0061	0.0283	0.0283	0.5407
27-SEP-2023	526335	11.77	11.54	0.0197	0.0375	0.0374	0.7145
27-SEP-2023	526345	14.85	14.84	0.0007	0.0306	0.0305	0.5827
27-SEP-2023	526355	98.65	101.67	-0.0302	0.0304	0.0304	0.5808
27-SEP-2023	526365	31.81	32.00	-0.0060	0.0425	0.0424	0.8101
27-SEP-2023	526373	63.23	63.00	0.0036	0.0354	0.0353	0.6744
27-SEP-2023	526407	42.85	42.61	0.0056	0.0252	0.0252	0.4814
27-SEP-2023	526409	10.82	10.83	-0.0009	0.0350	0.0350	0.6687
27-SEP-2023	526415	115.05	113.65	0.0122	0.0323	0.0322	0.6152
27-SEP-2023	526431	9.90	9.99	-0.0090	0.0369	0.0368	0.7031
27-SEP-2023	526433	481.30	480.25	0.0022	0.0313	0.0313	0.5980
27-SEP-2023	526435	85.00	84.91	0.0011	0.0384	0.0383	0.7317
27-SEP-2023	526439	6.40	6.40	0.0000	0.0237	0.0237	0.4528
27-SEP-2023	526441	0.99	1.03	-0.0396	0.0394	0.0394	0.7527
27-SEP-2023	526445	52.28	50.90	0.0268	0.0291	0.0291	0.5560
27-SEP-2023	526468	18.25	17.40	0.0477	0.0303	0.0304	0.5808
27-SEP-2023	526471	12.20	12.23	-0.0025	0.0260	0.0259	0.4948
27-SEP-2023	526473	6.45	6.41	0.0062	0.0318	0.0318	0.6075
27-SEP-2023	526479	60.50	60.09	0.0068	0.0382	0.0382	0.7298
27-SEP-2023	526481	30.35	29.91	0.0146	0.0291	0.0291	0.5560
27-SEP-2023	526488	22.37	21.31	0.0485	0.0170	0.0173	0.3305
27-SEP-2023	526492	122.70	123.15	-0.0037	0.0263	0.0262	0.5006
27-SEP-2023	526494	7.68	7.69	-0.0013	0.0369	0.0369	0.7050
27-SEP-2023	526500	42.00	43.97	-0.0458	0.0325	0.0325	0.6209
27-SEP-2023	526506	372.30	364.50	0.0212	0.0359	0.0358	0.6840
27-SEP-2023	526519	141.35	140.55	0.0057	0.0340	0.0340	0.6496
27-SEP-2023	526525	14.25	14.27	-0.0014	0.0363	0.0362	0.6916
27-SEP-2023	526532	8.65	7.88	0.0932	0.0354	0.0360	0.6878
27-SEP-2023	526544	9.09	9.24	-0.0164	0.0336	0.0335	0.6400
27-SEP-2023	526546	55.42	52.79	0.0486	0.0370	0.0371	0.7088
27-SEP-2023	526568	25.75	25.45	0.0117	0.0320	0.0320	0.6114
27-SEP-2023	526570	32.32	32.32	0.0000	0.0152	0.0152	0.2904
27-SEP-2023	526574	20.33	21.89	-0.0739	0.0453	0.0455	0.8693
27-SEP-2023	526586	735.00	749.15	-0.0191	0.0222	0.0222	0.4241
27-SEP-2023	526588	20.40	19.95	0.0223	0.0376	0.0376	0.7183
27-SEP-2023	526604	14.45	14.49	-0.0028	0.0367	0.0366	0.6992
27-SEP-2023	526614	14.19	14.07	0.0085	0.0396	0.0395	0.7546
27-SEP-2023	526616	56.12	55.75	0.0066	0.0312	0.0311	0.5942
27-SEP-2023	526622	0.76	0.78	-0.0260	0.0335	0.0335	0.6400
27-SEP-2023	526628	24.17	23.36	0.0341	0.0215	0.0216	0.4127
27-SEP-2023	526638	54.00	54.00	0.0000	0.0364	0.0363	0.6935
27-SEP-2023	526640	31.28	31.54	-0.0083	0.0278	0.0277	0.5292
27-SEP-2023	526654	151.20	148.50	0.0180	0.0359	0.0358	0.6840
27-SEP-2023	526675	6.50	6.38	0.0186	0.0199	0.0199	0.3802
27-SEP-2023	526687	9.52	9.84	-0.0331	0.0347	0.0347	0.6629
27-SEP-2023	526703	182.65	180.35	0.0127	0.0361	0.0360	0.6878
27-SEP-2023	526705	175.50	172.25	0.0187	0.0356	0.0355	0.6782
27-SEP-2023	526709	0.66	0.63	0.0465	0.0112	0.0117	0.2235
27-SEP-2023	526711	26.50	25.42	0.0416	0.0380	0.0380	0.7260
27-SEP-2023	526717	210.00	210.00	0.0000	0.0338	0.0337	0.6438
27-SEP-2023	526721	135.95	137.45	-0.0110	0.0296	0.0295	0.5636
27-SEP-2023	526723	88.75	87.69	0.0120	0.0274	0.0273	0.5216
27-SEP-2023	526727	16.69	16.61	0.0048	0.0412	0.0411	0.7852
27-SEP-2023	526731	163.00	162.05	0.0058	0.0252	0.0252	0.4814
27-SEP-2023	526739	430.10	431.65	-0.0036	0.0325	0.0324	0.6190
27-SEP-2023	526747	217.05	217.20	-0.0007	0.0283	0.0282	0.5388
27-SEP-2023	526751	17.80	17.80	0.0000	0.0307	0.0306	0.5846
27-SEP-2023	526755	6.01	6.03	-0.0033	0.0346	0.0345	0.6591
27-SEP-2023	526761	14.51	14.80	-0.0198	0.0359	0.0358	0.6840
27-SEP-2023	526773	9.31	9.80	-0.0513	0.0424	0.0425	0.8120
27-SEP-2023	526775	280.00	279.80	0.0007	0.0348	0.0347	0.6629
27-SEP-2023	526783	2348.35	2341.50	0.0029	0.0357	0.0356	0.6801
27-SEP-2023	526795	3.68	3.68	0.0000	0.0234	0.0233	0.4451
27-SEP-2023	526799	16.49	16.82	-0.0198	0.0300	0.0299	0.5712
27-SEP-2023	526813	10.00	10.52	-0.0507	0.0302	0.0303	0.5789
27-SEP-2023	526821	454.65	459.35	-0.0103	0.0295	0.0294	0.5617
27-SEP-2023	526827	18.23	18.84	-0.0329	0.0388	0.0388	0.7413
27-SEP-2023	526839	12.29	12.05	0.0197	0.0340	0.0339	0.6477
27-SEP-2023	526847	29.98	30.04	-0.0020	0.0353	0.0352	0.6725
27-SEP-2023	526851	116.80	111.55	0.0460	0.0377	0.0378	0.7222
27-SEP-2023	526853	78.00	79.36	-0.0173	0.0326	0.0326	0.6228
27-SEP-2023	526859	2.77	2.52	0.0946	0.0332	0.0338	0.6457
27-SEP-2023	526861	56.60	56.80	-0.0035	0.0333	0.0332	0.6343
27-SEP-2023	526865	4.04	3.85	0.0482	0.0358	0.0358	0.6840
27-SEP-2023	526869	11.89	12.48	-0.0484	0.0274	0.0276	0.5273
27-SEP-2023	526871	17.24	17.45	-0.0121	0.0390	0.0389	0.7432
27-SEP-2023	526873	9.31	9.31	0.0000	0.0395	0.0394	0.7527
27-SEP-2023	526877	8.12	8.12	0.0000	0.0109	0.0108	0.2063
27-SEP-2023	526887	1.50	1.50	0.0000	0.0145	0.0144	0.2751
27-SEP-2023	526891	8.63	8.63	0.0000	0.0519	0.0518	0.9896
27-SEP-2023	526899	22.02	22.08	-0.0027	0.0331	0.0330	0.6305
27-SEP-2023	526901	73.06	71.49	0.0217	0.0331	0.0331	0.6324
27-SEP-2023	526905	3.69	3.54	0.0415	0.0336	0.0337	0.6438
27-SEP-2023	526931	84.92	84.16	0.0090	0.0342	0.0341	0.6515
27-SEP-2023	526935	23.41	23.41	0.0000	0.0288	0.0287	0.5483
27-SEP-2023	526945	89.90	86.51	0.0384	0.0302	0.0303	0.5789
27-SEP-2023	526959	7.75	7.75	0.0000	0.0145	0.0144	0.2751
27-SEP-2023	526961	206.80	199.55	0.0357	0.0343	0.0343	0.6553
27-SEP-2023	526965	80.10	80.71	-0.0076	0.0284	0.0284	0.5426
27-SEP-2023	526967	8.09	7.88	0.0263	0.0496	0.0495	0.9457
27-SEP-2023	526971	100.03	101.49	-0.0145	0.0300	0.0300	0.5731
27-SEP-2023	526977	8.94	8.94	0.0000	0.0047	0.0047	0.0898
27-SEP-2023	526981	216.25	214.15	0.0098	0.0384	0.0383	0.7317
27-SEP-2023	526983	5.70	5.70	0.0000	0.0202	0.0201	0.3840
27-SEP-2023	527005	389.00	378.95	0.0262	0.0371	0.0370	0.7069
27-SEP-2023	530025	17.96	17.18	0.0444	0.0302	0.0303	0.5789
27-SEP-2023	530027	3.30	3.11	0.0593	0.0448	0.0449	0.8578
27-SEP-2023	530035	19.41	18.50	0.0480	0.0308	0.0309	0.5903
27-SEP-2023	530037	3.95	3.95	0.0000	0.0089	0.0089	0.1700
27-SEP-2023	530043	204.20	204.90	-0.0034	0.0278	0.0277	0.5292
27-SEP-2023	530045	21.85	22.08	-0.0105	0.0297	0.0296	0.5655
27-SEP-2023	530053	25.02	27.80	-0.1054	0.0371	0.0377	0.7203
27-SEP-2023	530055	39.97	39.19	0.0197	0.0196	0.0196	0.3745
27-SEP-2023	530057	10.94	11.16	-0.0199	0.0277	0.0276	0.5273
27-SEP-2023	530063	11.09	10.95	0.0127	0.0397	0.0396	0.7566
27-SEP-2023	530065	12.00	11.45	0.0469	0.0338	0.0339	0.6477
27-SEP-2023	530077	184.10	189.50	-0.0289	0.0293	0.0293	0.5598
27-SEP-2023	530095	44.28	45.18	-0.0201	0.0392	0.0391	0.7470
27-SEP-2023	530109	2.17	2.10	0.0328	0.0768	0.0766	1.4634
27-SEP-2023	530111	34.50	34.68	-0.0052	0.0339	0.0338	0.6457
27-SEP-2023	530119	50.00	51.17	-0.0231	0.0273	0.0273	0.5216
27-SEP-2023	530125	398.50	401.95	-0.0086	0.0332	0.0331	0.6324
27-SEP-2023	530127	14.25	14.25	0.0000	0.0331	0.0330	0.6305
27-SEP-2023	530129	698.40	684.60	0.0200	0.0301	0.0301	0.5751
27-SEP-2023	530133	58.40	60.02	-0.0274	0.0333	0.0333	0.6362
27-SEP-2023	530139	37.45	36.72	0.0197	0.0412	0.0412	0.7871
27-SEP-2023	530145	14.36	13.68	0.0485	0.0337	0.0338	0.6457
27-SEP-2023	530151	25.87	25.63	0.0093	0.0307	0.0306	0.5846
27-SEP-2023	530161	9.45	9.45	0.0000	0.0151	0.0151	0.2885
27-SEP-2023	530163	125.30	119.35	0.0487	0.0317	0.0318	0.6075
27-SEP-2023	530167	26.54	25.64	0.0345	0.0344	0.0344	0.6572
27-SEP-2023	530169	26.76	26.57	0.0071	0.0288	0.0287	0.5483
27-SEP-2023	530171	21.02	20.97	0.0024	0.0375	0.0374	0.7145
27-SEP-2023	530173	9.02	8.68	0.0384	0.0335	0.0336	0.6419
27-SEP-2023	530175	63.73	63.83	-0.0016	0.0373	0.0372	0.7107
27-SEP-2023	530179	4.08	4.08	0.0000	0.0231	0.0230	0.4394
27-SEP-2023	530185	9.03	9.00	0.0033	0.0304	0.0303	0.5789
27-SEP-2023	530187	2.65	2.65	0.0000	0.0398	0.0397	0.7585
27-SEP-2023	530197	32.36	31.73	0.0197	0.0349	0.0348	0.6649
27-SEP-2023	530201	9.05	9.00	0.0055	0.0325	0.0324	0.6190
27-SEP-2023	530213	31.40	31.87	-0.0149	0.0239	0.0239	0.4566
27-SEP-2023	530215	151.75	154.45	-0.0176	0.0255	0.0255	0.4872
27-SEP-2023	530217	7.34	7.21	0.0179	0.0140	0.0140	0.2675
27-SEP-2023	530231	18.10	18.10	0.0000	0.0270	0.0270	0.5158
27-SEP-2023	530233	111.10	110.00	0.0100	0.0369	0.0368	0.7031
27-SEP-2023	530235	46.00	44.37	0.0361	0.0326	0.0326	0.6228
27-SEP-2023	530245	144.05	144.05	0.0000	0.0413	0.0412	0.7871
27-SEP-2023	530249	12.01	12.25	-0.0198	0.0510	0.0509	0.9724
27-SEP-2023	530251	0.62	0.60	0.0328	0.0258	0.0258	0.4929
27-SEP-2023	530253	24.00	24.61	-0.0251	0.0315	0.0315	0.6018
27-SEP-2023	530255	7.65	7.00	0.0888	0.0466	0.0469	0.8960
27-SEP-2023	530259	37.04	38.26	-0.0324	0.0385	0.0384	0.7336
27-SEP-2023	530263	0.79	0.79	0.0000	0.0372	0.0371	0.7088
27-SEP-2023	530265	30.18	28.88	0.0440	0.0344	0.0344	0.6572
27-SEP-2023	530267	21.50	21.15	0.0164	0.0268	0.0267	0.5101
27-SEP-2023	530271	12.44	11.99	0.0368	0.0352	0.0352	0.6725
27-SEP-2023	530281	13.73	13.97	-0.0173	0.0348	0.0348	0.6649
27-SEP-2023	530289	22.90	23.41	-0.0220	0.0321	0.0320	0.6114
27-SEP-2023	530291	11.50	11.22	0.0246	0.0342	0.0342	0.6534
27-SEP-2023	530305	117.20	118.30	-0.0093	0.0374	0.0374	0.7145
27-SEP-2023	530309	23.18	23.57	-0.0167	0.0284	0.0284	0.5426
27-SEP-2023	530313	36.92	37.16	-0.0065	0.0331	0.0330	0.6305
27-SEP-2023	530315	120.95	120.80	0.0012	0.0269	0.0268	0.5120
27-SEP-2023	530317	96.00	96.70	-0.0073	0.0296	0.0295	0.5636
27-SEP-2023	530331	413.85	414.30	-0.0011	0.0353	0.0352	0.6725
27-SEP-2023	530341	120.90	120.95	-0.0004	0.0429	0.0428	0.8177
27-SEP-2023	530357	10.56	10.51	0.0047	0.0370	0.0369	0.7050
27-SEP-2023	530361	48.00	50.00	-0.0408	0.0260	0.0261	0.4986
27-SEP-2023	530369	28.00	27.45	0.0198	0.0377	0.0377	0.7203
27-SEP-2023	530401	79.15	79.24	-0.0011	0.0321	0.0320	0.6114
27-SEP-2023	530405	42.33	44.55	-0.0511	0.0386	0.0386	0.7375
27-SEP-2023	530407	7.99	8.45	-0.0560	0.0500	0.0500	0.9552
27-SEP-2023	530419	37.93	37.68	0.0066	0.0340	0.0339	0.6477
27-SEP-2023	530421	11.22	11.01	0.0189	0.0334	0.0333	0.6362
27-SEP-2023	530427	47.40	47.11	0.0061	0.0361	0.0360	0.6878
27-SEP-2023	530429	18.92	17.20	0.0953	0.0435	0.0439	0.8387
27-SEP-2023	530431	107.35	108.00	-0.0060	0.0231	0.0231	0.4413
27-SEP-2023	530433	74.16	74.91	-0.0101	0.0331	0.0330	0.6305
27-SEP-2023	530439	7.86	7.51	0.0456	0.0534	0.0533	1.0183
27-SEP-2023	530443	13.35	14.05	-0.0511	0.0371	0.0372	0.7107
27-SEP-2023	530445	1.64	1.72	-0.0476	0.0353	0.0354	0.6763
27-SEP-2023	530449	53.75	54.84	-0.0201	0.0411	0.0411	0.7852
27-SEP-2023	530457	6.47	6.39	0.0124	0.0232	0.0231	0.4413
27-SEP-2023	530459	26.48	24.52	0.0769	0.0369	0.0372	0.7107
27-SEP-2023	530461	20.00	19.48	0.0263	0.0366	0.0365	0.6973
27-SEP-2023	530469	7.75	7.75	0.0000	0.0312	0.0311	0.5942
27-SEP-2023	530475	457.90	472.40	-0.0312	0.0367	0.0367	0.7012
27-SEP-2023	530477	107.15	106.90	0.0023	0.0342	0.0341	0.6515
27-SEP-2023	530495	41.23	39.27	0.0487	0.0357	0.0358	0.6840
27-SEP-2023	530499	719.45	706.80	0.0177	0.0294	0.0294	0.5617
27-SEP-2023	530521	228.40	231.20	-0.0122	0.0321	0.0321	0.6133
27-SEP-2023	530525	42.14	43.00	-0.0202	0.0417	0.0417	0.7967
27-SEP-2023	530533	70.97	69.01	0.0280	0.0310	0.0310	0.5923
27-SEP-2023	530537	22.90	22.90	0.0000	0.0125	0.0125	0.2388
27-SEP-2023	530545	202.95	205.00	-0.0101	0.0334	0.0334	0.6381
27-SEP-2023	530547	21.56	21.14	0.0197	0.0226	0.0225	0.4299
27-SEP-2023	530557	0.55	0.56	-0.0180	0.0384	0.0383	0.7317
27-SEP-2023	530565	16.64	16.32	0.0194	0.0449	0.0449	0.8578
27-SEP-2023	530571	4.00	3.81	0.0487	0.0425	0.0425	0.8120
27-SEP-2023	530577	24.37	24.45	-0.0033	0.0437	0.0436	0.8330
27-SEP-2023	530579	27.86	27.79	0.0025	0.0335	0.0334	0.6381
27-SEP-2023	530581	6.89	6.76	0.0190	0.0354	0.0354	0.6763
27-SEP-2023	530585	296.00	300.90	-0.0164	0.0313	0.0312	0.5961
27-SEP-2023	530589	139.60	142.00	-0.0170	0.0291	0.0291	0.5560
27-SEP-2023	530595	5.45	5.59	-0.0254	0.0457	0.0457	0.8731
27-SEP-2023	530601	5.71	5.82	-0.0191	0.0249	0.0249	0.4757
27-SEP-2023	530609	5.43	5.43	0.0000	0.0323	0.0322	0.6152
27-SEP-2023	530611	0.44	0.44	0.0000	0.0297	0.0296	0.5655
27-SEP-2023	530615	150.10	144.40	0.0387	0.0367	0.0367	0.7012
27-SEP-2023	530617	49.79	50.18	-0.0078	0.0371	0.0370	0.7069
27-SEP-2023	530621	89.50	88.73	0.0086	0.0319	0.0318	0.6075
27-SEP-2023	530627	130.55	131.10	-0.0042	0.0272	0.0272	0.5197
27-SEP-2023	530643	195.80	192.00	0.0196	0.0330	0.0330	0.6305
27-SEP-2023	530663	1.58	1.61	-0.0188	0.0370	0.0370	0.7069
27-SEP-2023	530665	4.13	4.14	-0.0024	0.0209	0.0209	0.3993
27-SEP-2023	530669	15.80	15.80	0.0000	0.0321	0.0320	0.6114
27-SEP-2023	530675	43.75	44.10	-0.0080	0.0349	0.0348	0.6649
27-SEP-2023	530677	78.52	79.35	-0.0105	0.0328	0.0327	0.6247
27-SEP-2023	530689	60.22	59.36	0.0144	0.0346	0.0345	0.6591
27-SEP-2023	530695	20.00	19.61	0.0197	0.0419	0.0418	0.7986
27-SEP-2023	530697	36.06	36.23	-0.0047	0.0361	0.0360	0.6878
27-SEP-2023	530705	9.40	9.40	0.0000	0.0145	0.0145	0.2770
27-SEP-2023	530709	25.01	25.97	-0.0377	0.0320	0.0320	0.6114
27-SEP-2023	530711	71.57	74.08	-0.0345	0.0363	0.0363	0.6935
27-SEP-2023	530713	13.75	14.03	-0.0202	0.0361	0.0360	0.6878
27-SEP-2023	530723	128.00	123.00	0.0398	0.0352	0.0352	0.6725
27-SEP-2023	530733	7.10	7.10	0.0000	0.0402	0.0401	0.7661
27-SEP-2023	530735	25.50	26.84	-0.0512	0.0402	0.0402	0.7680
27-SEP-2023	530741	253.00	257.95	-0.0194	0.0345	0.0344	0.6572
27-SEP-2023	530747	11.48	11.13	0.0310	0.0373	0.0373	0.7126
27-SEP-2023	530755	9.77	10.28	-0.0509	0.0331	0.0332	0.6343
27-SEP-2023	530765	21.04	20.11	0.0452	0.0249	0.0251	0.4795
27-SEP-2023	530779	57.24	60.20	-0.0504	0.0319	0.0320	0.6114
27-SEP-2023	530789	140.00	144.85	-0.0341	0.0442	0.0442	0.8444
27-SEP-2023	530795	8.80	8.80	0.0000	0.0324	0.0323	0.6171
27-SEP-2023	530797	12.65	13.30	-0.0501	0.0255	0.0257	0.4910
27-SEP-2023	530799	10.51	10.51	0.0000	0.0165	0.0164	0.3133
27-SEP-2023	530805	70.13	68.86	0.0183	0.0212	0.0212	0.4050
27-SEP-2023	530809	38.89	38.63	0.0067	0.0368	0.0367	0.7012
27-SEP-2023	530815	107.99	105.45	0.0238	0.0378	0.0378	0.7222
27-SEP-2023	530821	14.50	14.50	0.0000	0.0407	0.0406	0.7757
27-SEP-2023	530825	35.00	35.17	-0.0048	0.0356	0.0355	0.6782
27-SEP-2023	530829	27.77	27.50	0.0098	0.0331	0.0330	0.6305
27-SEP-2023	530839	4.43	4.33	0.0228	0.0407	0.0406	0.7757
27-SEP-2023	530845	807.15	806.20	0.0012	0.0345	0.0344	0.6572
27-SEP-2023	530853	74.07	77.95	-0.0511	0.0380	0.0381	0.7279
27-SEP-2023	530855	8.33	8.33	0.0000	0.0028	0.0028	0.0535
27-SEP-2023	530879	129.00	128.95	0.0004	0.0345	0.0344	0.6572
27-SEP-2023	530881	167.90	165.00	0.0174	0.0303	0.0302	0.5770
27-SEP-2023	530883	8.63	8.67	-0.0046	0.0342	0.0341	0.6515
27-SEP-2023	530897	127.75	130.35	-0.0201	0.0331	0.0331	0.6324
27-SEP-2023	530899	29.55	31.10	-0.0511	0.0282	0.0283	0.5407
27-SEP-2023	530907	29.80	29.80	0.0000	0.0184	0.0184	0.3515
27-SEP-2023	530909	70.38	71.10	-0.0102	0.0258	0.0258	0.4929
27-SEP-2023	530917	6.37	6.37	0.0000	0.0101	0.0101	0.1930
27-SEP-2023	530929	14.75	14.75	0.0000	0.0184	0.0183	0.3496
27-SEP-2023	530931	8.40	8.09	0.0376	0.0351	0.0351	0.6706
27-SEP-2023	530951	98.35	99.45	-0.0111	0.0308	0.0307	0.5865
27-SEP-2023	530953	237.00	237.95	-0.0040	0.0342	0.0341	0.6515
27-SEP-2023	530959	26.66	26.64	0.0008	0.0283	0.0282	0.5388
27-SEP-2023	530973	50.62	52.04	-0.0277	0.0338	0.0338	0.6457
27-SEP-2023	530977	145.60	143.40	0.0152	0.0348	0.0347	0.6629
27-SEP-2023	530979	26.59	26.40	0.0072	0.0265	0.0265	0.5063
27-SEP-2023	530991	42.00	42.00	0.0000	0.0397	0.0396	0.7566
27-SEP-2023	530997	55.20	55.85	-0.0117	0.0439	0.0438	0.8368
27-SEP-2023	531003	41.85	41.85	0.0000	0.0310	0.0309	0.5903
27-SEP-2023	531017	14.31	15.00	-0.0471	0.0374	0.0375	0.7164
27-SEP-2023	531025	0.74	0.77	-0.0397	0.0373	0.0373	0.7126
27-SEP-2023	531027	10.11	10.64	-0.0511	0.0252	0.0254	0.4853
27-SEP-2023	531035	32.91	32.27	0.0196	0.0167	0.0167	0.3191
27-SEP-2023	531041	330.95	328.80	0.0065	0.0306	0.0305	0.5827
27-SEP-2023	531043	11.86	11.86	0.0000	0.0311	0.0311	0.5942
27-SEP-2023	531049	10.98	10.46	0.0485	0.0338	0.0339	0.6477
27-SEP-2023	531051	11.20	11.20	0.0000	0.0240	0.0239	0.4566
27-SEP-2023	531065	4.45	4.45	0.0000	0.0056	0.0056	0.1070
27-SEP-2023	531067	95.00	96.08	-0.0113	0.0325	0.0325	0.6209
27-SEP-2023	531069	849.30	845.00	0.0051	0.0267	0.0266	0.5082
27-SEP-2023	531080	32.98	32.79	0.0058	0.0458	0.0457	0.8731
27-SEP-2023	531083	6.10	5.60	0.0855	0.0577	0.0579	1.1062
27-SEP-2023	531091	16.06	16.09	-0.0019	0.0378	0.0377	0.7203
27-SEP-2023	531109	56.50	55.78	0.0128	0.0342	0.0341	0.6515
27-SEP-2023	531111	29.60	31.00	-0.0462	0.0342	0.0342	0.6534
27-SEP-2023	531112	211.95	203.75	0.0395	0.0346	0.0346	0.6610
27-SEP-2023	531119	32.00	31.38	0.0196	0.0307	0.0307	0.5865
27-SEP-2023	531127	6.35	6.47	-0.0187	0.1518	0.1515	2.8944
27-SEP-2023	531129	19.11	19.86	-0.0385	0.0290	0.0290	0.5540
27-SEP-2023	531137	1.04	1.06	-0.0190	0.0350	0.0350	0.6687
27-SEP-2023	531144	13.45	13.52	-0.0052	0.0286	0.0286	0.5464
27-SEP-2023	531153	8.76	8.64	0.0138	0.0342	0.0341	0.6515
27-SEP-2023	531155	5.50	5.60	-0.0180	0.0284	0.0284	0.5426
27-SEP-2023	531156	19.30	19.50	-0.0103	0.0288	0.0287	0.5483
27-SEP-2023	531157	7.92	8.30	-0.0469	0.0326	0.0326	0.6228
27-SEP-2023	531158	14.98	14.50	0.0326	0.0337	0.0337	0.6438
27-SEP-2023	531161	92.85	93.10	-0.0027	0.0300	0.0300	0.5731
27-SEP-2023	531163	44.58	45.00	-0.0094	0.0340	0.0340	0.6496
27-SEP-2023	531168	212.75	208.60	0.0197	0.0207	0.0207	0.3955
27-SEP-2023	531169	70.18	72.40	-0.0311	0.0463	0.0463	0.8846
27-SEP-2023	531173	67.57	58.86	0.1380	0.0356	0.0368	0.7031
27-SEP-2023	531175	1.99	2.09	-0.0490	0.0339	0.0340	0.6496
27-SEP-2023	531176	23.83	23.93	-0.0042	0.0324	0.0323	0.6171
27-SEP-2023	531178	35.99	36.10	-0.0031	0.0332	0.0331	0.6324
27-SEP-2023	531190	14.20	13.53	0.0483	0.0297	0.0298	0.5693
27-SEP-2023	531199	62.54	62.54	0.0000	0.0339	0.0338	0.6457
27-SEP-2023	531201	1574.50	1515.15	0.0384	0.0394	0.0394	0.7527
27-SEP-2023	531203	40.74	40.74	0.0000	0.0163	0.0162	0.3095
27-SEP-2023	531205	44.91	44.03	0.0198	0.0461	0.0460	0.8788
27-SEP-2023	531210	38.97	39.90	-0.0236	0.0314	0.0314	0.5999
27-SEP-2023	531212	33.07	33.49	-0.0126	0.0362	0.0361	0.6897
27-SEP-2023	531215	197.50	203.70	-0.0309	0.0453	0.0452	0.8635
27-SEP-2023	531216	6.32	6.11	0.0338	0.0409	0.0409	0.7814
27-SEP-2023	531219	3.99	3.99	0.0000	0.0276	0.0275	0.5254
27-SEP-2023	531221	10.26	10.79	-0.0504	0.0331	0.0332	0.6343
27-SEP-2023	531223	29.74	30.50	-0.0252	0.0335	0.0334	0.6381
27-SEP-2023	531225	39.18	39.27	-0.0023	0.0307	0.0307	0.5865
27-SEP-2023	531227	62.76	64.04	-0.0202	0.0372	0.0372	0.7107
27-SEP-2023	531228	9.09	8.92	0.0189	0.0160	0.0160	0.3057
27-SEP-2023	531233	19.99	18.56	0.0742	0.0355	0.0358	0.6840
27-SEP-2023	531234	101.05	99.75	0.0129	0.0360	0.0359	0.6859
27-SEP-2023	531235	18.02	18.02	0.0000	0.0257	0.0257	0.4910
27-SEP-2023	531237	106.94	104.85	0.0197	0.0388	0.0387	0.7394
27-SEP-2023	531240	4.51	4.43	0.0179	0.0326	0.0326	0.6228
27-SEP-2023	531246	16.11	16.11	0.0000	0.0349	0.0348	0.6649
27-SEP-2023	531253	406.15	418.15	-0.0291	0.0332	0.0332	0.6343
27-SEP-2023	531254	77.93	82.00	-0.0509	0.0420	0.0420	0.8024
27-SEP-2023	531255	33.43	33.46	-0.0009	0.0419	0.0418	0.7986
27-SEP-2023	531257	21.48	21.34	0.0065	0.0322	0.0321	0.6133
27-SEP-2023	531259	3.63	3.82	-0.0510	0.0338	0.0339	0.6477
27-SEP-2023	531260	400.00	386.95	0.0332	0.0352	0.0352	0.6725
27-SEP-2023	531265	8.85	8.85	0.0000	0.0170	0.0169	0.3229
27-SEP-2023	531268	28.10	28.80	-0.0246	0.0245	0.0245	0.4681
27-SEP-2023	531272	5.69	5.69	0.0000	0.0111	0.0111	0.2121
27-SEP-2023	531273	3.08	3.10	-0.0065	0.0374	0.0373	0.7126
27-SEP-2023	531278	51.27	50.95	0.0063	0.0375	0.0374	0.7145
27-SEP-2023	531279	39.35	37.50	0.0482	0.0330	0.0331	0.6324
27-SEP-2023	531280	6.90	6.60	0.0445	0.0344	0.0345	0.6591
27-SEP-2023	531281	14.30	14.35	-0.0035	0.0421	0.0420	0.8024
27-SEP-2023	531283	9.80	9.80	0.0000	0.0332	0.0331	0.6324
27-SEP-2023	531287	245.10	240.30	0.0198	0.0348	0.0347	0.6629
27-SEP-2023	531288	13.21	13.90	-0.0509	0.0309	0.0310	0.5923
27-SEP-2023	531289	110.05	108.45	0.0146	0.0362	0.0361	0.6897
27-SEP-2023	531297	52.40	52.73	-0.0063	0.0370	0.0369	0.7050
27-SEP-2023	531300	3.03	3.09	-0.0196	0.0329	0.0328	0.6266
27-SEP-2023	531301	44.97	44.97	0.0000	0.0307	0.0306	0.5846
27-SEP-2023	531304	36.66	35.11	0.0432	0.0314	0.0314	0.5999
27-SEP-2023	531306	873.05	873.55	-0.0006	0.0291	0.0290	0.5540
27-SEP-2023	531307	20.52	20.93	-0.0198	0.0320	0.0320	0.6114
27-SEP-2023	531310	135.10	135.95	-0.0063	0.0295	0.0295	0.5636
27-SEP-2023	531314	16.30	16.30	0.0000	0.0200	0.0199	0.3802
27-SEP-2023	531323	10.40	10.20	0.0194	0.0306	0.0306	0.5846
27-SEP-2023	531324	19.99	19.60	0.0197	0.0256	0.0256	0.4891
27-SEP-2023	531327	3.39	3.33	0.0179	0.0299	0.0298	0.5693
27-SEP-2023	531328	0.73	0.76	-0.0403	0.0353	0.0353	0.6744
27-SEP-2023	531334	8.80	8.85	-0.0057	0.0363	0.0362	0.6916
27-SEP-2023	531337	3.48	3.51	-0.0086	0.0338	0.0337	0.6438
27-SEP-2023	531338	15.40	16.15	-0.0476	0.0330	0.0331	0.6324
27-SEP-2023	531340	34.30	35.99	-0.0481	0.0329	0.0330	0.6305
27-SEP-2023	531341	11.97	11.40	0.0488	0.0334	0.0335	0.6400
27-SEP-2023	531346	37.99	38.00	-0.0003	0.0361	0.0360	0.6878
27-SEP-2023	531352	24.00	24.00	0.0000	0.0318	0.0317	0.6056
27-SEP-2023	531357	48.90	49.89	-0.0200	0.0646	0.0644	1.2304
27-SEP-2023	531359	204.85	197.55	0.0363	0.0385	0.0385	0.7355
27-SEP-2023	531360	18.60	18.62	-0.0011	0.0349	0.0348	0.6649
27-SEP-2023	531364	56.28	58.09	-0.0317	0.0355	0.0355	0.6782
27-SEP-2023	531370	30.48	29.97	0.0169	0.0403	0.0403	0.7699
27-SEP-2023	531380	113.79	108.38	0.0487	0.0375	0.0375	0.7164
27-SEP-2023	531381	49.49	48.65	0.0171	0.0368	0.0367	0.7012
27-SEP-2023	531387	4.56	4.48	0.0177	0.0137	0.0138	0.2636
27-SEP-2023	531390	39.46	38.98	0.0122	0.0338	0.0337	0.6438
27-SEP-2023	531395	24.93	24.93	0.0000	0.0275	0.0274	0.5235
27-SEP-2023	531396	4.19	4.20	-0.0024	0.0325	0.0324	0.6190
27-SEP-2023	531397	14.33	13.65	0.0486	0.0291	0.0292	0.5579
27-SEP-2023	531398	89.70	87.02	0.0303	0.0349	0.0349	0.6668
27-SEP-2023	531399	76.00	75.60	0.0053	0.0324	0.0324	0.6190
27-SEP-2023	531402	14.35	14.50	-0.0104	0.0339	0.0338	0.6457
27-SEP-2023	531406	6.86	7.20	-0.0484	0.0232	0.0234	0.4471
27-SEP-2023	531409	14.52	14.52	0.0000	0.0318	0.0317	0.6056
27-SEP-2023	531411	1.61	1.61	0.0000	0.0284	0.0283	0.5407
27-SEP-2023	531412	115.05	116.50	-0.0125	0.0285	0.0284	0.5426
27-SEP-2023	531413	8.91	8.91	0.0000	0.0303	0.0302	0.5770
27-SEP-2023	531416	31.08	30.48	0.0195	0.0368	0.0367	0.7012
27-SEP-2023	531417	2.45	2.46	-0.0041	0.0341	0.0340	0.6496
27-SEP-2023	531432	8.92	8.50	0.0482	0.0330	0.0331	0.6324
27-SEP-2023	531433	2.91	2.95	-0.0137	0.0346	0.0345	0.6591
27-SEP-2023	531436	4.02	3.95	0.0176	0.0244	0.0244	0.4662
27-SEP-2023	531437	26.16	26.05	0.0042	0.0319	0.0318	0.6075
27-SEP-2023	531444	6.73	6.73	0.0000	0.0294	0.0294	0.5617
27-SEP-2023	531454	23.24	22.84	0.0174	0.0323	0.0322	0.6152
27-SEP-2023	531456	1.60	1.53	0.0447	0.0378	0.0378	0.7222
27-SEP-2023	531460	5.28	5.28	0.0000	0.0401	0.0400	0.7642
27-SEP-2023	531465	0.49	0.49	0.0000	0.0116	0.0115	0.2197
27-SEP-2023	531471	10.41	9.92	0.0482	0.0390	0.0390	0.7451
27-SEP-2023	531472	22.50	21.44	0.0483	0.0401	0.0401	0.7661
27-SEP-2023	531489	460.25	480.85	-0.0438	0.0370	0.0370	0.7069
27-SEP-2023	531494	5.31	5.37	-0.0112	0.0361	0.0360	0.6878
27-SEP-2023	531499	6.65	6.68	-0.0045	0.0413	0.0412	0.7871
27-SEP-2023	531502	5.34	5.24	0.0189	0.0170	0.0170	0.3248
27-SEP-2023	531503	43.90	43.08	0.0189	0.0388	0.0387	0.7394
27-SEP-2023	531505	46.97	46.05	0.0198	0.0195	0.0195	0.3725
27-SEP-2023	531506	7.00	7.00	0.0000	0.0142	0.0142	0.2713
27-SEP-2023	531509	19.20	18.96	0.0126	0.0355	0.0354	0.6763
27-SEP-2023	531512	8.91	8.56	0.0401	0.0325	0.0325	0.6209
27-SEP-2023	531518	0.47	0.48	-0.0211	0.1287	0.1284	2.4531
27-SEP-2023	531521	6.01	6.01	0.0000	0.0066	0.0066	0.1261
27-SEP-2023	531525	26.93	25.65	0.0487	0.0431	0.0432	0.8253
27-SEP-2023	531529	5.81	5.89	-0.0137	0.0302	0.0301	0.5751
27-SEP-2023	531533	63.99	64.28	-0.0045	0.0351	0.0350	0.6687
27-SEP-2023	531539	20.38	21.11	-0.0352	0.0431	0.0431	0.8234
27-SEP-2023	531540	140.35	140.00	0.0025	0.0345	0.0344	0.6572
27-SEP-2023	531541	2.90	3.05	-0.0504	0.0350	0.0351	0.6706
27-SEP-2023	531550	168.50	160.50	0.0486	0.0364	0.0365	0.6973
27-SEP-2023	531552	19.00	18.60	0.0213	0.0417	0.0416	0.7948
27-SEP-2023	531553	9.30	9.17	0.0141	0.0291	0.0290	0.5540
27-SEP-2023	531569	108.00	109.14	-0.0105	0.0366	0.0365	0.6973
27-SEP-2023	531574	3.40	3.40	0.0000	0.0330	0.0329	0.6286
27-SEP-2023	531578	4.73	4.51	0.0476	0.0379	0.0380	0.7260
27-SEP-2023	531582	18.63	18.63	0.0000	0.0369	0.0368	0.7031
27-SEP-2023	531583	16.44	17.30	-0.0510	0.0307	0.0308	0.5884
27-SEP-2023	531585	6.53	6.54	-0.0015	0.0305	0.0304	0.5808
27-SEP-2023	531591	9.45	9.56	-0.0116	0.0309	0.0309	0.5903
27-SEP-2023	531592	3.90	3.91	-0.0026	0.0319	0.0318	0.6075
27-SEP-2023	531594	15.11	14.40	0.0481	0.0372	0.0373	0.7126
27-SEP-2023	531600	81.88	81.88	0.0000	0.0290	0.0290	0.5540
27-SEP-2023	531608	125.85	129.60	-0.0294	0.0309	0.0308	0.5884
27-SEP-2023	531609	210.05	210.05	0.0000	0.0348	0.0347	0.6629
27-SEP-2023	531626	4.36	4.58	-0.0492	0.0396	0.0397	0.7585
27-SEP-2023	531628	14.96	14.96	0.0000	0.0169	0.0169	0.3229
27-SEP-2023	531637	582.30	554.65	0.0486	0.0282	0.0284	0.5426
27-SEP-2023	531638	152.25	153.90	-0.0108	0.0307	0.0307	0.5865
27-SEP-2023	531640	12.23	12.23	0.0000	0.0158	0.0158	0.3019
27-SEP-2023	531644	13.61	12.97	0.0482	0.0276	0.0277	0.5292
27-SEP-2023	531651	76.00	73.31	0.0360	0.0287	0.0287	0.5483
27-SEP-2023	531661	10.85	10.40	0.0424	0.0343	0.0344	0.6572
27-SEP-2023	531667	38.16	38.09	0.0018	0.0379	0.0378	0.7222
27-SEP-2023	531668	4.22	4.02	0.0486	0.0417	0.0417	0.7967
27-SEP-2023	531671	2.21	2.11	0.0463	0.0268	0.0269	0.5139
27-SEP-2023	531672	19.46	19.34	0.0062	0.0326	0.0325	0.6209
27-SEP-2023	531673	12.25	12.60	-0.0282	0.0326	0.0326	0.6228
27-SEP-2023	531676	10.31	10.85	-0.0511	0.0268	0.0270	0.5158
27-SEP-2023	531677	40.90	40.90	0.0000	0.0140	0.0140	0.2675
27-SEP-2023	531681	0.61	0.64	-0.0480	0.0310	0.0311	0.5942
27-SEP-2023	531688	68.34	68.13	0.0031	0.0355	0.0354	0.6763
27-SEP-2023	531694	10.75	10.43	0.0302	0.0410	0.0409	0.7814
27-SEP-2023	531716	1.20	1.19	0.0084	0.0513	0.0512	0.9782
27-SEP-2023	531726	182.35	174.80	0.0423	0.0302	0.0303	0.5789
27-SEP-2023	531727	85.16	85.05	0.0013	0.0331	0.0330	0.6305
27-SEP-2023	531735	24.15	24.15	0.0000	0.0151	0.0151	0.2885
27-SEP-2023	531737	0.64	0.64	0.0000	0.0150	0.0149	0.2847
27-SEP-2023	531739	8.26	8.16	0.0122	0.0280	0.0279	0.5330
27-SEP-2023	531743	24.86	24.86	0.0000	0.0097	0.0097	0.1853
27-SEP-2023	531744	46.00	45.16	0.0184	0.0385	0.0384	0.7336
27-SEP-2023	531752	0.81	0.81	0.0000	0.0338	0.0338	0.6457
27-SEP-2023	531758	8.31	8.74	-0.0505	0.0311	0.0312	0.5961
27-SEP-2023	531762	19.98	19.03	0.0487	0.0430	0.0430	0.8215
27-SEP-2023	531771	43.00	43.18	-0.0042	0.0214	0.0214	0.4088
27-SEP-2023	531778	20.04	20.60	-0.0276	0.0351	0.0351	0.6706
27-SEP-2023	531779	20.25	20.32	-0.0035	0.0286	0.0285	0.5445
27-SEP-2023	531780	19.94	20.03	-0.0045	0.0301	0.0301	0.5751
27-SEP-2023	531784	1.82	1.79	0.0166	0.0377	0.0376	0.7183
27-SEP-2023	531797	12.79	12.79	0.0000	0.0134	0.0134	0.2560
27-SEP-2023	531802	25.39	25.20	0.0075	0.0406	0.0405	0.7738
27-SEP-2023	531810	91.88	90.59	0.0141	0.0301	0.0301	0.5751
27-SEP-2023	531812	0.79	0.76	0.0387	0.0317	0.0318	0.6075
27-SEP-2023	531813	77.10	77.70	-0.0078	0.0334	0.0334	0.6381
27-SEP-2023	531814	9.97	9.95	0.0020	0.0355	0.0354	0.6763
27-SEP-2023	531819	21.32	21.32	0.0000	0.0126	0.0126	0.2407
27-SEP-2023	531821	83.50	86.97	-0.0407	0.0326	0.0326	0.6228
27-SEP-2023	531822	63.00	64.28	-0.0201	0.0425	0.0425	0.8120
27-SEP-2023	531832	7.45	7.10	0.0481	0.0313	0.0314	0.5999
27-SEP-2023	531834	6.88	6.56	0.0476	0.0391	0.0392	0.7489
27-SEP-2023	531841	17.50	17.50	0.0000	0.0333	0.0332	0.6343
27-SEP-2023	531842	37.26	34.79	0.0686	0.0326	0.0329	0.6286
27-SEP-2023	531846	16.75	16.75	0.0000	0.0317	0.0316	0.6037
27-SEP-2023	531847	828.95	818.10	0.0132	0.0235	0.0235	0.4490
27-SEP-2023	531859	85.31	83.64	0.0198	0.0362	0.0362	0.6916
27-SEP-2023	531861	36.73	37.09	-0.0098	0.0312	0.0311	0.5942
27-SEP-2023	531862	106.75	106.65	0.0009	0.0219	0.0219	0.4184
27-SEP-2023	531867	5.99	6.00	-0.0017	0.0426	0.0425	0.8120
27-SEP-2023	531869	18.60	18.75	-0.0080	0.0225	0.0224	0.4280
27-SEP-2023	531870	17.80	18.14	-0.0189	0.0370	0.0370	0.7069
27-SEP-2023	531878	8.65	9.19	-0.0606	0.0512	0.0513	0.9801
27-SEP-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
27-SEP-2023	531887	12.00	12.00	0.0000	0.0116	0.0116	0.2216
27-SEP-2023	531888	131.70	130.35	0.0103	0.0361	0.0360	0.6878
27-SEP-2023	531889	332.45	325.95	0.0197	0.0312	0.0311	0.5942
27-SEP-2023	531893	0.84	0.85	-0.0118	0.0374	0.0374	0.7145
27-SEP-2023	531900	21.50	22.61	-0.0503	0.0391	0.0391	0.7470
27-SEP-2023	531902	22.40	21.30	0.0504	0.0430	0.0430	0.8215
27-SEP-2023	531909	3.85	3.92	-0.0180	0.0355	0.0355	0.6782
27-SEP-2023	531910	34.17	32.55	0.0486	0.0319	0.0320	0.6114
27-SEP-2023	531911	23.50	23.50	0.0000	0.0297	0.0297	0.5674
27-SEP-2023	531913	8.69	8.52	0.0198	0.0354	0.0353	0.6744
27-SEP-2023	531918	6.89	6.89	0.0000	0.0143	0.0143	0.2732
27-SEP-2023	531923	49.70	50.70	-0.0199	0.0352	0.0351	0.6706
27-SEP-2023	531925	1.26	1.20	0.0488	0.0304	0.0305	0.5827
27-SEP-2023	531929	5.44	5.15	0.0548	0.0400	0.0401	0.7661
27-SEP-2023	531930	24.40	24.50	-0.0041	0.0347	0.0346	0.6610
27-SEP-2023	531931	132.85	132.85	0.0000	0.0334	0.0333	0.6362
27-SEP-2023	531944	22.32	21.89	0.0195	0.0221	0.0221	0.4222
27-SEP-2023	531946	8.75	8.75	0.0000	0.0101	0.0101	0.1930
27-SEP-2023	531950	3.57	3.64	-0.0194	0.0351	0.0351	0.6706
27-SEP-2023	531952	51.73	53.12	-0.0265	0.0290	0.0290	0.5540
27-SEP-2023	531959	11.11	10.65	0.0423	0.0257	0.0258	0.4929
27-SEP-2023	531960	1.94	1.98	-0.0204	0.0246	0.0246	0.4700
27-SEP-2023	531962	29.33	27.95	0.0482	0.0350	0.0351	0.6706
27-SEP-2023	531968	17.42	17.42	0.0000	0.0308	0.0307	0.5865
27-SEP-2023	531977	5.23	5.16	0.0135	0.0314	0.0314	0.5999
27-SEP-2023	531979	41.00	41.29	-0.0070	0.0250	0.0249	0.4757
27-SEP-2023	531980	10.91	10.91	0.0000	0.0221	0.0221	0.4222
27-SEP-2023	531982	55.00	56.26	-0.0227	0.0365	0.0364	0.6954
27-SEP-2023	531991	0.80	0.81	-0.0124	0.0306	0.0306	0.5846
27-SEP-2023	531994	88.50	88.43	0.0008	0.0275	0.0275	0.5254
27-SEP-2023	531996	6.98	6.94	0.0057	0.0321	0.0320	0.6114
27-SEP-2023	532001	34.50	33.50	0.0294	0.0438	0.0438	0.8368
27-SEP-2023	532005	63.90	63.00	0.0142	0.0420	0.0419	0.8005
27-SEP-2023	532007	16.80	17.00	-0.0118	0.0293	0.0292	0.5579
27-SEP-2023	532011	233.10	230.80	0.0099	0.0286	0.0286	0.5464
27-SEP-2023	532015	4.60	4.30	0.0674	0.0383	0.0385	0.7355
27-SEP-2023	532016	29.56	28.16	0.0485	0.0153	0.0157	0.2999
27-SEP-2023	532022	15.63	15.92	-0.0184	0.0356	0.0356	0.6801
27-SEP-2023	532024	7.29	7.29	0.0000	0.0021	0.0020	0.0382
27-SEP-2023	532035	16.87	17.40	-0.0309	0.0339	0.0339	0.6477
27-SEP-2023	532039	56.06	55.00	0.0191	0.0271	0.0271	0.5177
27-SEP-2023	532041	6.09	5.88	0.0351	0.0458	0.0457	0.8731
27-SEP-2023	532042	30.50	30.50	0.0000	0.0345	0.0344	0.6572
27-SEP-2023	532053	81.00	78.64	0.0296	0.0390	0.0389	0.7432
27-SEP-2023	532056	18.20	19.10	-0.0483	0.0317	0.0318	0.6075
27-SEP-2023	532057	128.00	125.00	0.0237	0.0394	0.0393	0.7508
27-SEP-2023	532067	759.40	687.80	0.0990	0.0320	0.0326	0.6228
27-SEP-2023	532070	150.45	149.00	0.0097	0.0357	0.0356	0.6801
27-SEP-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
27-SEP-2023	532090	2.20	2.10	0.0465	0.0304	0.0305	0.5827
27-SEP-2023	532092	3.76	3.59	0.0463	0.0402	0.0402	0.7680
27-SEP-2023	532100	8.50	8.50	0.0000	0.0581	0.0580	1.1081
27-SEP-2023	532102	35.05	35.31	-0.0074	0.0331	0.0330	0.6305
27-SEP-2023	532113	4.00	4.04	-0.0100	0.0385	0.0384	0.7336
27-SEP-2023	532123	12.45	12.54	-0.0072	0.0352	0.0351	0.6706
27-SEP-2023	532124	11.04	11.20	-0.0144	0.0340	0.0339	0.6477
27-SEP-2023	532140	25.47	26.45	-0.0378	0.0428	0.0428	0.8177
27-SEP-2023	532145	11.70	11.64	0.0051	0.0380	0.0379	0.7241
27-SEP-2023	532154	0.56	0.58	-0.0351	0.1268	0.1265	2.4168
27-SEP-2023	532159	14.23	13.96	0.0192	0.0374	0.0373	0.7126
27-SEP-2023	532160	10.95	10.85	0.0092	0.0279	0.0279	0.5330
27-SEP-2023	532167	20.80	20.80	0.0000	0.0137	0.0136	0.2598
27-SEP-2023	532183	20.56	20.16	0.0196	0.0348	0.0348	0.6649
27-SEP-2023	532217	19.56	19.95	-0.0197	0.0462	0.0461	0.8807
27-SEP-2023	532230	81.94	82.92	-0.0119	0.0236	0.0235	0.4490
27-SEP-2023	532262	1210.00	1205.00	0.0041	0.0281	0.0280	0.5349
27-SEP-2023	532271	2.67	2.72	-0.0186	0.0403	0.0402	0.7680
27-SEP-2023	532284	36.43	36.31	0.0033	0.0285	0.0284	0.5426
27-SEP-2023	532304	35.67	36.39	-0.0200	0.0327	0.0327	0.6247
27-SEP-2023	532315	8.80	8.89	-0.0102	0.0395	0.0394	0.7527
27-SEP-2023	532320	16.89	16.74	0.0089	0.0420	0.0419	0.8005
27-SEP-2023	532323	50.91	50.58	0.0065	0.0265	0.0265	0.5063
27-SEP-2023	532329	673.40	654.95	0.0278	0.0373	0.0372	0.7107
27-SEP-2023	532333	50.06	49.23	0.0167	0.0343	0.0343	0.6553
27-SEP-2023	532334	38.06	38.52	-0.0120	0.0349	0.0348	0.6649
27-SEP-2023	532340	3.59	3.74	-0.0409	0.0483	0.0483	0.9228
27-SEP-2023	532344	194.60	195.00	-0.0021	0.0367	0.0366	0.6992
27-SEP-2023	532350	2.89	2.76	0.0460	0.0361	0.0362	0.6916
27-SEP-2023	532354	8.77	8.94	-0.0192	0.0425	0.0424	0.8101
27-SEP-2023	532355	5.94	5.86	0.0136	0.0391	0.0390	0.7451
27-SEP-2023	532362	85.77	83.36	0.0285	0.0352	0.0352	0.6725
27-SEP-2023	532373	25.43	25.01	0.0167	0.0348	0.0348	0.6649
27-SEP-2023	532379	5.42	5.43	-0.0018	0.0399	0.0398	0.7604
27-SEP-2023	532380	13.23	13.08	0.0114	0.0378	0.0377	0.7203
27-SEP-2023	532384	170.95	168.15	0.0165	0.0270	0.0269	0.5139
27-SEP-2023	532397	8.02	8.05	-0.0037	0.0330	0.0329	0.6286
27-SEP-2023	532402	7.82	7.45	0.0485	0.0371	0.0372	0.7107
27-SEP-2023	532403	4.54	4.33	0.0474	0.0257	0.0259	0.4948
27-SEP-2023	532404	44.50	44.04	0.0104	0.0290	0.0289	0.5521
27-SEP-2023	532406	226.55	220.50	0.0271	0.0364	0.0363	0.6935
27-SEP-2023	532407	88.62	89.09	-0.0053	0.0305	0.0304	0.5808
27-SEP-2023	532410	29.75	29.26	0.0166	0.0322	0.0322	0.6152
27-SEP-2023	532425	15.01	15.10	-0.0060	0.0392	0.0391	0.7470
27-SEP-2023	532435	86.36	86.30	0.0007	0.0275	0.0274	0.5235
27-SEP-2023	532444	1.41	1.35	0.0435	0.0367	0.0367	0.7012
27-SEP-2023	532455	20.59	21.01	-0.0202	0.0372	0.0371	0.7088
27-SEP-2023	532459	68.17	67.49	0.0100	0.0343	0.0342	0.6534
27-SEP-2023	532467	126.95	132.00	-0.0390	0.0318	0.0318	0.6075
27-SEP-2023	532468	15186.40	15202.60	-0.0011	0.0186	0.0186	0.3554
27-SEP-2023	532485	404.05	407.15	-0.0076	0.0139	0.0139	0.2656
27-SEP-2023	532503	804.50	794.10	0.0130	0.0195	0.0195	0.3725
27-SEP-2023	532645	3.20	3.36	-0.0488	0.0497	0.0497	0.9495
27-SEP-2023	532656	7.45	7.59	-0.0186	0.0285	0.0284	0.5426
27-SEP-2023	532676	8.27	8.08	0.0232	0.0371	0.0370	0.7069
27-SEP-2023	532701	8.10	8.33	-0.0280	0.0347	0.0347	0.6629
27-SEP-2023	532723	31.56	30.06	0.0487	0.0442	0.0442	0.8444
27-SEP-2023	532742	6323.10	6334.35	-0.0018	0.0180	0.0179	0.3420
27-SEP-2023	532744	11.99	12.00	-0.0008	0.0335	0.0334	0.6381
27-SEP-2023	532745	47.55	49.12	-0.0325	0.0365	0.0365	0.6973
27-SEP-2023	532806	38.01	39.64	-0.0420	0.0358	0.0359	0.6859
27-SEP-2023	532820	6.38	6.40	-0.0031	0.0355	0.0354	0.6763
27-SEP-2023	532825	10.41	10.21	0.0194	0.0300	0.0300	0.5731
27-SEP-2023	532829	169.50	166.90	0.0155	0.0319	0.0318	0.6075
27-SEP-2023	532855	90.64	87.98	0.0298	0.0426	0.0425	0.8120
27-SEP-2023	532879	147.15	148.15	-0.0068	0.0371	0.0370	0.7069
27-SEP-2023	532893	60.55	60.38	0.0028	0.0253	0.0252	0.4814
27-SEP-2023	532911	7.28	7.21	0.0097	0.0149	0.0149	0.2847
27-SEP-2023	532918	25.00	24.90	0.0040	0.0247	0.0247	0.4719
27-SEP-2023	532933	39.52	41.59	-0.0511	0.0311	0.0312	0.5961
27-SEP-2023	532957	39.30	39.30	0.0000	0.0333	0.0332	0.6343
27-SEP-2023	532985	70.67	70.01	0.0094	0.0070	0.0070	0.1337
27-SEP-2023	532992	23.79	22.66	0.0487	0.0347	0.0348	0.6649
27-SEP-2023	533014	41.58	41.84	-0.0062	0.0303	0.0303	0.5789
27-SEP-2023	533018	2790.00	2658.90	0.0481	0.2770	0.2764	5.2806
27-SEP-2023	533019	995.05	1040.15	-0.0443	0.0434	0.0434	0.8292
27-SEP-2023	533056	49.59	49.87	-0.0056	0.0322	0.0321	0.6133
27-SEP-2023	533078	30.00	30.00	0.0000	0.0177	0.0176	0.3362
27-SEP-2023	533095	5262.30	5231.80	0.0058	0.0192	0.0192	0.3668
27-SEP-2023	533101	176.90	173.60	0.0188	0.0357	0.0356	0.6801
27-SEP-2023	533108	26.44	25.53	0.0350	0.0350	0.0350	0.6687
27-SEP-2023	533110	13.82	14.10	-0.0201	0.0481	0.0480	0.9170
27-SEP-2023	533149	9.75	9.32	0.0451	0.0396	0.0397	0.7585
27-SEP-2023	533167	35.29	36.00	-0.0199	0.0311	0.0311	0.5942
27-SEP-2023	533170	174.70	177.25	-0.0145	0.0315	0.0314	0.5999
27-SEP-2023	533202	3.18	3.03	0.0483	0.0360	0.0361	0.6897
27-SEP-2023	533212	97.47	99.84	-0.0240	0.0373	0.0372	0.7107
27-SEP-2023	533268	3.45	3.41	0.0117	0.0311	0.0310	0.5923
27-SEP-2023	533285	55.80	57.07	-0.0225	0.0344	0.0343	0.6553
27-SEP-2023	533289	51.68	53.50	-0.0346	0.0331	0.0331	0.6324
27-SEP-2023	533315	28.61	29.19	-0.0201	0.0386	0.0386	0.7375
27-SEP-2023	533407	21.67	21.50	0.0079	0.0349	0.0348	0.6649
27-SEP-2023	533427	29.55	28.15	0.0485	0.0445	0.0445	0.8502
27-SEP-2023	533477	600.75	594.60	0.0103	0.0262	0.0262	0.5006
27-SEP-2023	533602	3.99	4.02	-0.0075	0.0306	0.0305	0.5827
27-SEP-2023	533608	116.45	115.10	0.0117	0.0330	0.0329	0.6286
27-SEP-2023	533896	19.90	19.04	0.0442	0.0421	0.0421	0.8043
27-SEP-2023	534060	1.74	1.75	-0.0057	0.0346	0.0345	0.6591
27-SEP-2023	534063	63.94	63.99	-0.0008	0.0262	0.0261	0.4986
27-SEP-2023	534064	30.87	31.62	-0.0240	0.0335	0.0334	0.6381
27-SEP-2023	534190	3.14	3.00	0.0456	0.0321	0.0322	0.6152
27-SEP-2023	534338	39.78	39.00	0.0198	0.0292	0.0292	0.5579
27-SEP-2023	534422	5.54	5.54	0.0000	0.0393	0.0392	0.7489
27-SEP-2023	534612	28.20	27.72	0.0172	0.0361	0.0361	0.6897
27-SEP-2023	534618	1254.95	1253.25	0.0014	0.0313	0.0312	0.5961
27-SEP-2023	534623	21.83	21.57	0.0120	0.0295	0.0295	0.5636
27-SEP-2023	534639	23.10	24.30	-0.0506	0.0299	0.0301	0.5751
27-SEP-2023	534691	17.14	16.70	0.0260	0.0314	0.0313	0.5980
27-SEP-2023	534732	33.84	34.29	-0.0132	0.0364	0.0363	0.6935
27-SEP-2023	534733	10.12	10.32	-0.0196	0.0366	0.0366	0.6992
27-SEP-2023	534741	1.04	1.02	0.0194	0.0312	0.0311	0.5942
27-SEP-2023	534755	0.66	0.69	-0.0445	0.0364	0.0364	0.6954
27-SEP-2023	534796	34.15	32.53	0.0486	0.0340	0.0341	0.6515
27-SEP-2023	535136	570.75	559.60	0.0197	0.0305	0.0305	0.5827
27-SEP-2023	535204	3.21	3.32	-0.0337	0.0410	0.0410	0.7833
27-SEP-2023	535205	3.31	3.16	0.0464	0.0382	0.0383	0.7317
27-SEP-2023	535267	7.99	8.09	-0.0124	0.0450	0.0449	0.8578
27-SEP-2023	535276	715.00	713.59	0.0020	0.0060	0.0059	0.1127
27-SEP-2023	535387	40.16	40.97	-0.0200	0.0247	0.0246	0.4700
27-SEP-2023	535431	1.40	1.40	0.0000	0.0389	0.0388	0.7413
27-SEP-2023	535566	144.05	149.25	-0.0355	0.0355	0.0355	0.6782
27-SEP-2023	535621	89.33	86.95	0.0270	0.0293	0.0293	0.5598
27-SEP-2023	535657	15.95	16.16	-0.0131	0.0383	0.0382	0.7298
27-SEP-2023	535667	31.50	31.50	0.0000	0.0335	0.0334	0.6381
27-SEP-2023	535693	43.00	43.12	-0.0028	0.0329	0.0328	0.6266
27-SEP-2023	535719	68.03	65.91	0.0317	0.0346	0.0346	0.6610
27-SEP-2023	535730	1.21	1.18	0.0251	0.0512	0.0511	0.9763
27-SEP-2023	536073	23.78	24.00	-0.0092	0.0131	0.0131	0.2503
27-SEP-2023	536264	428.40	413.60	0.0352	0.0326	0.0326	0.6228
27-SEP-2023	536493	451.65	457.40	-0.0127	0.0225	0.0224	0.4280
27-SEP-2023	536565	9.54	10.04	-0.0511	0.0297	0.0299	0.5712
27-SEP-2023	536659	17.16	17.37	-0.0122	0.0365	0.0364	0.6954
27-SEP-2023	536672	5.92	5.92	0.0000	0.0292	0.0291	0.5560
27-SEP-2023	536709	22.18	21.75	0.0196	0.0362	0.0361	0.6897
27-SEP-2023	536868	10.88	10.73	0.0139	0.0287	0.0287	0.5483
27-SEP-2023	536974	26.21	23.93	0.0910	0.0269	0.0276	0.5273
27-SEP-2023	537069	18.20	18.65	-0.0244	0.0379	0.0379	0.7241
27-SEP-2023	537253	51.85	51.80	0.0010	0.0304	0.0303	0.5789
27-SEP-2023	537254	3.70	3.70	0.0000	0.0347	0.0346	0.6610
27-SEP-2023	537259	665.00	653.85	0.0169	0.0288	0.0287	0.5483
27-SEP-2023	537326	44.50	42.39	0.0486	0.0366	0.0367	0.7012
27-SEP-2023	537392	13.59	13.06	0.0398	0.0367	0.0368	0.7031
27-SEP-2023	537524	0.68	0.70	-0.0290	0.0301	0.0301	0.5751
27-SEP-2023	537536	107.55	108.60	-0.0097	0.0344	0.0343	0.6553
27-SEP-2023	537707	24.64	23.47	0.0486	0.0321	0.0323	0.6171
27-SEP-2023	537709	7.73	8.01	-0.0356	0.0345	0.0345	0.6591
27-SEP-2023	537750	150.70	143.35	0.0500	0.0243	0.0245	0.4681
27-SEP-2023	537766	4.53	4.68	-0.0326	0.0353	0.0353	0.6744
27-SEP-2023	537800	4.02	4.08	-0.0148	0.0380	0.0379	0.7241
27-SEP-2023	537839	74.20	78.00	-0.0499	0.0345	0.0346	0.6610
27-SEP-2023	537840	33.69	32.36	0.0403	0.0299	0.0299	0.5712
27-SEP-2023	537985	37.26	37.66	-0.0107	0.0376	0.0375	0.7164
27-SEP-2023	538081	5.09	5.27	-0.0348	0.0342	0.0342	0.6534
27-SEP-2023	538092	77.30	76.05	0.0163	0.0283	0.0283	0.5407
27-SEP-2023	538119	36.54	34.80	0.0488	0.0339	0.0340	0.6496
27-SEP-2023	538180	0.75	0.78	-0.0392	0.0288	0.0289	0.5521
27-SEP-2023	538212	0.75	0.76	-0.0132	0.0345	0.0344	0.6572
27-SEP-2023	538273	41.94	41.94	0.0000	0.0343	0.0342	0.6534
27-SEP-2023	538351	4.70	4.82	-0.0252	0.0383	0.0383	0.7317
27-SEP-2023	538382	203.60	198.50	0.0254	0.0340	0.0340	0.6496
27-SEP-2023	538395	57.75	57.75	0.0000	0.0347	0.0346	0.6610
27-SEP-2023	538401	97.45	99.00	-0.0158	0.0393	0.0392	0.7489
27-SEP-2023	538402	75.24	71.66	0.0488	0.0398	0.0398	0.7604
27-SEP-2023	538422	0.31	0.30	0.0328	0.0324	0.0324	0.6190
27-SEP-2023	538446	189.00	181.75	0.0391	0.0215	0.0216	0.4127
27-SEP-2023	538451	79.25	83.41	-0.0512	0.0310	0.0311	0.5942
27-SEP-2023	538452	25.45	24.96	0.0194	0.0308	0.0307	0.5865
27-SEP-2023	538464	3.15	3.00	0.0488	0.0369	0.0370	0.7069
27-SEP-2023	538465	41.90	40.18	0.0419	0.0235	0.0236	0.4509
27-SEP-2023	538476	33.04	33.39	-0.0105	0.0356	0.0355	0.6782
27-SEP-2023	538521	24.00	24.30	-0.0124	0.0188	0.0187	0.3573
27-SEP-2023	538539	46.54	45.63	0.0197	0.0407	0.0407	0.7776
27-SEP-2023	538540	0.88	0.90	-0.0225	0.0412	0.0411	0.7852
27-SEP-2023	538542	6.20	6.29	-0.0144	0.0439	0.0438	0.8368
27-SEP-2023	538546	105.70	104.40	0.0124	0.0492	0.0491	0.9381
27-SEP-2023	538556	85.00	85.00	0.0000	0.0155	0.0154	0.2942
27-SEP-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
27-SEP-2023	538564	251.75	251.10	0.0026	0.0283	0.0282	0.5388
27-SEP-2023	538565	266.65	265.75	0.0034	0.0281	0.0280	0.5349
27-SEP-2023	538568	47.55	46.62	0.0198	0.0338	0.0337	0.6438
27-SEP-2023	538569	2.57	2.67	-0.0382	0.0356	0.0357	0.6820
27-SEP-2023	538596	2.96	2.96	0.0000	0.0395	0.0394	0.7527
27-SEP-2023	538597	14.02	14.60	-0.0405	0.0349	0.0349	0.6668
27-SEP-2023	538607	6.55	6.58	-0.0046	0.0394	0.0393	0.7508
27-SEP-2023	538609	37.25	37.25	0.0000	0.0276	0.0275	0.5254
27-SEP-2023	538610	23.78	21.77	0.0883	0.0280	0.0286	0.5464
27-SEP-2023	538611	34.26	34.95	-0.0199	0.0364	0.0363	0.6935
27-SEP-2023	538634	193.45	189.80	0.0190	0.0348	0.0347	0.6629
27-SEP-2023	538646	48.95	50.67	-0.0345	0.0361	0.0361	0.6897
27-SEP-2023	538647	15.04	15.04	0.0000	0.0299	0.0298	0.5693
27-SEP-2023	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
27-SEP-2023	538668	188.45	188.55	-0.0005	0.0609	0.0608	1.1616
27-SEP-2023	538674	4.23	4.23	0.0000	0.0324	0.0323	0.6171
27-SEP-2023	538683	735.92	733.65	0.0031	0.0059	0.0059	0.1127
27-SEP-2023	538706	15.95	16.02	-0.0044	0.0359	0.0358	0.6840
27-SEP-2023	538707	36.50	37.32	-0.0222	0.0380	0.0380	0.7260
27-SEP-2023	538708	8.64	8.51	0.0152	0.0435	0.0434	0.8292
27-SEP-2023	538713	38.66	40.03	-0.0348	0.0384	0.0384	0.7336
27-SEP-2023	538714	63.21	64.50	-0.0202	0.0323	0.0322	0.6152
27-SEP-2023	538715	332.45	332.00	0.0014	0.0378	0.0378	0.7222
27-SEP-2023	538732	65.62	67.90	-0.0342	0.0385	0.0385	0.7355
27-SEP-2023	538734	216.00	211.05	0.0232	0.0356	0.0355	0.6782
27-SEP-2023	538742	18.61	18.61	0.0000	0.0291	0.0290	0.5540
27-SEP-2023	538770	24.32	24.81	-0.0199	0.0445	0.0445	0.8502
27-SEP-2023	538772	73.22	69.74	0.0487	0.0353	0.0354	0.6763
27-SEP-2023	538777	16.55	16.55	0.0000	0.0013	0.0012	0.0229
27-SEP-2023	538778	17.68	17.69	-0.0006	0.0379	0.0378	0.7222
27-SEP-2023	538786	30.17	29.58	0.0197	0.0352	0.0352	0.6725
27-SEP-2023	538787	5.65	5.66	-0.0018	0.0721	0.0719	1.3736
27-SEP-2023	538788	11.99	12.18	-0.0157	0.0387	0.0386	0.7375
27-SEP-2023	538795	285.05	285.20	-0.0005	0.0245	0.0245	0.4681
27-SEP-2023	538812	10.79	11.01	-0.0202	0.0367	0.0366	0.6992
27-SEP-2023	538817	24.00	23.87	0.0054	0.0127	0.0126	0.2407
27-SEP-2023	538833	11.47	11.02	0.0400	0.0364	0.0364	0.6954
27-SEP-2023	538834	19.80	19.84	-0.0020	0.0440	0.0439	0.8387
27-SEP-2023	538837	55.73	56.00	-0.0048	0.0322	0.0321	0.6133
27-SEP-2023	538838	40.40	40.40	0.0000	0.0344	0.0343	0.6553
27-SEP-2023	538857	4.45	4.50	-0.0112	0.0336	0.0336	0.6419
27-SEP-2023	538860	1.05	1.06	-0.0095	0.0359	0.0358	0.6840
27-SEP-2023	538862	10.51	10.52	-0.0010	0.0139	0.0139	0.2656
27-SEP-2023	538863	7.77	7.77	0.0000	0.0032	0.0032	0.0611
27-SEP-2023	538868	5.20	5.12	0.0155	0.0285	0.0284	0.5426
27-SEP-2023	538874	11.55	11.58	-0.0026	0.0383	0.0382	0.7298
27-SEP-2023	538875	11.20	10.99	0.0189	0.0344	0.0343	0.6553
27-SEP-2023	538881	13.78	14.00	-0.0158	0.0270	0.0270	0.5158
27-SEP-2023	538882	19.16	19.47	-0.0161	0.0361	0.0361	0.6897
27-SEP-2023	538890	111.15	110.55	0.0054	0.0311	0.0311	0.5942
27-SEP-2023	538891	435.50	437.05	-0.0036	0.0209	0.0209	0.3993
27-SEP-2023	538894	18.19	18.29	-0.0055	0.0390	0.0389	0.7432
27-SEP-2023	538895	25.75	24.80	0.0376	0.0265	0.0265	0.5063
27-SEP-2023	538896	417.15	416.70	0.0011	0.0247	0.0247	0.4719
27-SEP-2023	538918	13.00	13.10	-0.0077	0.0293	0.0292	0.5579
27-SEP-2023	538920	27.40	26.87	0.0195	0.0341	0.0341	0.6515
27-SEP-2023	538922	34.04	35.28	-0.0358	0.0403	0.0403	0.7699
27-SEP-2023	538923	68.30	66.22	0.0309	0.0259	0.0259	0.4948
27-SEP-2023	538926	116.50	115.50	0.0086	0.0254	0.0253	0.4834
27-SEP-2023	538928	2.13	2.13	0.0000	0.0374	0.0373	0.7126
27-SEP-2023	538935	23.05	23.05	0.0000	0.0216	0.0216	0.4127
27-SEP-2023	538942	21.81	22.26	-0.0204	0.0355	0.0354	0.6763
27-SEP-2023	538943	90.80	88.23	0.0287	0.0394	0.0393	0.7508
27-SEP-2023	538952	2.03	1.97	0.0300	0.0318	0.0318	0.6075
27-SEP-2023	538964	798.00	775.00	0.0292	0.0359	0.0358	0.6840
27-SEP-2023	538965	33.05	33.49	-0.0132	0.0335	0.0335	0.6400
27-SEP-2023	538970	37.74	38.82	-0.0282	0.0263	0.0263	0.5025
27-SEP-2023	538975	0.41	0.41	0.0000	0.0365	0.0364	0.6954
27-SEP-2023	538987	753.60	721.60	0.0434	0.0369	0.0369	0.7050
27-SEP-2023	538992	1221.00	1221.10	-0.0001	0.0220	0.0219	0.4184
27-SEP-2023	538993	5.95	5.95	0.0000	0.0140	0.0140	0.2675
27-SEP-2023	539005	19.40	19.40	0.0000	0.0285	0.0285	0.5445
27-SEP-2023	539011	138.85	137.80	0.0076	0.0324	0.0324	0.6190
27-SEP-2023	539012	92.43	98.11	-0.0596	0.0317	0.0319	0.6094
27-SEP-2023	539013	120.25	121.30	-0.0087	0.0357	0.0356	0.6801
27-SEP-2023	539016	12.20	11.70	0.0418	0.0312	0.0313	0.5980
27-SEP-2023	539017	58.27	58.98	-0.0121	0.0232	0.0231	0.4413
27-SEP-2023	539018	616.30	616.20	0.0002	0.0246	0.0245	0.4681
27-SEP-2023	539031	217.54	217.64	-0.0005	0.0092	0.0091	0.1739
27-SEP-2023	539032	6.23	5.93	0.0494	0.0380	0.0381	0.7279
27-SEP-2023	539040	32.20	32.88	-0.0209	0.1335	0.1332	2.5448
27-SEP-2023	539042	581.35	594.35	-0.0221	0.0267	0.0267	0.5101
27-SEP-2023	539090	30.90	29.50	0.0464	0.0180	0.0183	0.3496
27-SEP-2023	539091	37.74	37.74	0.0000	0.0036	0.0036	0.0688
27-SEP-2023	539096	11.17	11.19	-0.0018	0.0462	0.0461	0.8807
27-SEP-2023	539097	12.02	12.35	-0.0271	0.0327	0.0326	0.6228
27-SEP-2023	539110	14.25	14.25	0.0000	0.0177	0.0177	0.3382
27-SEP-2023	539111	14.15	13.74	0.0294	0.0409	0.0409	0.7814
27-SEP-2023	539112	126.80	126.80	0.0000	0.0373	0.0372	0.7107
27-SEP-2023	539113	1893.05	1919.50	-0.0139	0.0283	0.0282	0.5388
27-SEP-2023	539115	70.26	68.89	0.0197	0.0389	0.0388	0.7413
27-SEP-2023	539117	18.70	19.70	-0.0521	0.0432	0.0433	0.8272
27-SEP-2023	539119	22.80	22.80	0.0000	0.0114	0.0114	0.2178
27-SEP-2023	539120	22.05	21.00	0.0488	0.0244	0.0246	0.4700
27-SEP-2023	539121	56.78	59.99	-0.0550	0.0335	0.0336	0.6419
27-SEP-2023	539122	5.82	5.69	0.0226	0.0345	0.0345	0.6591
27-SEP-2023	539123	4.74	4.52	0.0475	0.0384	0.0385	0.7355
27-SEP-2023	539124	37.82	36.02	0.0488	0.0278	0.0280	0.5349
27-SEP-2023	539132	37.61	39.61	-0.0518	0.0303	0.0304	0.5808
27-SEP-2023	539143	7.83	7.84	-0.0013	0.0337	0.0336	0.6419
27-SEP-2023	539149	3.95	4.08	-0.0324	0.0384	0.0384	0.7336
27-SEP-2023	539151	38.04	38.78	-0.0193	0.0357	0.0357	0.6820
27-SEP-2023	539174	13.32	13.00	0.0243	0.0266	0.0266	0.5082
27-SEP-2023	539175	7.69	7.33	0.0479	0.0239	0.0241	0.4604
27-SEP-2023	539176	104.95	105.50	-0.0052	0.0291	0.0290	0.5540
27-SEP-2023	539177	459.40	444.70	0.0325	0.0357	0.0357	0.6820
27-SEP-2023	539189	345.60	345.60	0.0000	0.0172	0.0172	0.3286
27-SEP-2023	539190	14.20	14.00	0.0142	0.0260	0.0259	0.4948
27-SEP-2023	539195	180.90	180.30	0.0033	0.0330	0.0329	0.6286
27-SEP-2023	539196	83.30	82.53	0.0093	0.0366	0.0365	0.6973
27-SEP-2023	539198	84.23	82.58	0.0198	0.0218	0.0218	0.4165
27-SEP-2023	539199	558.55	564.95	-0.0114	0.0258	0.0258	0.4929
27-SEP-2023	539206	23.00	23.00	0.0000	0.0138	0.0137	0.2617
27-SEP-2023	539216	4.65	4.68	-0.0064	0.0268	0.0268	0.5120
27-SEP-2023	539217	1.28	1.27	0.0078	0.0310	0.0310	0.5923
27-SEP-2023	539218	78.94	80.00	-0.0133	0.0320	0.0320	0.6114
27-SEP-2023	539219	12.01	11.78	0.0193	0.0351	0.0350	0.6687
27-SEP-2023	539220	31.22	31.29	-0.0022	0.0194	0.0193	0.3687
27-SEP-2023	539226	106.00	106.75	-0.0071	0.0364	0.0363	0.6935
27-SEP-2023	539227	131.60	136.05	-0.0333	0.0392	0.0392	0.7489
27-SEP-2023	539228	4.71	4.80	-0.0189	0.0347	0.0346	0.6610
27-SEP-2023	539230	21.00	21.00	0.0000	0.0111	0.0111	0.2121
27-SEP-2023	539253	18.25	18.25	0.0000	0.0031	0.0031	0.0592
27-SEP-2023	539255	335.00	333.75	0.0037	0.0376	0.0375	0.7164
27-SEP-2023	539267	16.67	16.34	0.0200	0.0370	0.0370	0.7069
27-SEP-2023	539275	220.40	216.65	0.0172	0.0330	0.0329	0.6286
27-SEP-2023	539277	0.62	0.61	0.0163	0.0428	0.0427	0.8158
27-SEP-2023	539278	2.85	2.82	0.0106	0.0351	0.0350	0.6687
27-SEP-2023	539288	12.99	13.27	-0.0213	0.0319	0.0319	0.6094
27-SEP-2023	539300	116.00	116.50	-0.0043	0.0305	0.0304	0.5808
27-SEP-2023	539304	62.00	61.50	0.0081	0.0366	0.0365	0.6973
27-SEP-2023	539310	82.04	81.15	0.0109	0.0208	0.0208	0.3974
27-SEP-2023	539314	266.65	263.25	0.0128	0.0375	0.0374	0.7145
27-SEP-2023	539353	397.30	405.00	-0.0192	0.0310	0.0310	0.5923
27-SEP-2023	539354	47.82	48.75	-0.0193	0.0317	0.0317	0.6056
27-SEP-2023	539378	28.00	26.79	0.0442	0.0298	0.0299	0.5712
27-SEP-2023	539383	8.09	8.09	0.0000	0.0343	0.0342	0.6534
27-SEP-2023	539384	17.69	18.05	-0.0201	0.0339	0.0338	0.6457
27-SEP-2023	539391	22.71	23.06	-0.0153	0.0352	0.0351	0.6706
27-SEP-2023	539393	24.55	24.55	0.0000	0.0028	0.0028	0.0535
27-SEP-2023	539398	203.90	201.60	0.0113	0.0358	0.0357	0.6820
27-SEP-2023	539399	157.40	157.60	-0.0013	0.0271	0.0270	0.5158
27-SEP-2023	539402	17.55	18.30	-0.0418	0.0413	0.0413	0.7890
27-SEP-2023	539405	15.00	14.36	0.0436	0.0334	0.0335	0.6400
27-SEP-2023	539406	45.00	45.90	-0.0198	0.0353	0.0353	0.6744
27-SEP-2023	539408	5.63	5.52	0.0197	0.0202	0.0202	0.3859
27-SEP-2023	539409	14.65	14.65	0.0000	0.0316	0.0316	0.6037
27-SEP-2023	539410	1.47	1.45	0.0137	0.0353	0.0352	0.6725
27-SEP-2023	539428	33.29	33.19	0.0030	0.0299	0.0299	0.5712
27-SEP-2023	539434	6.98	6.98	0.0000	0.0038	0.0038	0.0726
27-SEP-2023	539435	10.06	10.06	0.0000	0.0056	0.0056	0.1070
27-SEP-2023	539449	31.25	31.25	0.0000	0.0120	0.0119	0.2273
27-SEP-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
27-SEP-2023	539469	238.00	233.95	0.0172	0.0361	0.0360	0.6878
27-SEP-2023	539470	0.86	0.87	-0.0116	0.0576	0.0575	1.0985
27-SEP-2023	539479	362.30	357.45	0.0135	0.0350	0.0349	0.6668
27-SEP-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	539492	30.40	31.30	-0.0292	0.0282	0.0282	0.5388
27-SEP-2023	539494	8.44	8.11	0.0399	0.0717	0.0716	1.3679
27-SEP-2023	539495	45.00	45.00	0.0000	0.0192	0.0192	0.3668
27-SEP-2023	539506	1.48	1.50	-0.0134	0.0309	0.0308	0.5884
27-SEP-2023	539515	159.65	150.95	0.0560	0.0344	0.0346	0.6610
27-SEP-2023	539518	127.35	128.50	-0.0090	0.0331	0.0331	0.6324
27-SEP-2023	539519	13.20	13.50	-0.0225	0.0331	0.0331	0.6324
27-SEP-2023	539522	83.85	83.85	0.0000	0.0240	0.0239	0.4566
27-SEP-2023	539526	1.06	1.04	0.0190	0.0389	0.0389	0.7432
27-SEP-2023	539527	890.75	929.85	-0.0430	0.0386	0.0386	0.7375
27-SEP-2023	539528	27.30	26.00	0.0488	0.0380	0.0380	0.7260
27-SEP-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
27-SEP-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	539544	5.34	5.34	0.0000	0.0344	0.0343	0.6553
27-SEP-2023	539545	22.02	21.02	0.0465	0.0345	0.0346	0.6610
27-SEP-2023	539546	65.92	64.40	0.0233	0.0321	0.0320	0.6114
27-SEP-2023	539552	52.96	52.96	0.0000	0.0161	0.0161	0.3076
27-SEP-2023	539559	5.82	5.86	-0.0068	0.0365	0.0364	0.6954
27-SEP-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	539561	723.50	689.50	0.0481	0.0336	0.0337	0.6438
27-SEP-2023	539562	31.10	31.10	0.0000	0.0299	0.0298	0.5693
27-SEP-2023	539574	38.41	38.00	0.0107	0.0284	0.0284	0.5426
27-SEP-2023	539584	0.90	0.88	0.0225	0.0309	0.0309	0.5903
27-SEP-2023	539593	4.77	4.62	0.0320	0.0380	0.0379	0.7241
27-SEP-2023	539594	13.78	13.79	-0.0007	0.0311	0.0310	0.5923
27-SEP-2023	539596	17.00	17.32	-0.0186	0.0276	0.0276	0.5273
27-SEP-2023	539598	147.25	144.05	0.0220	0.0361	0.0360	0.6878
27-SEP-2023	539599	15.01	15.80	-0.0513	0.0184	0.0187	0.3573
27-SEP-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	539607	64.71	66.00	-0.0197	0.0350	0.0349	0.6668
27-SEP-2023	539620	36.17	36.82	-0.0178	0.0387	0.0387	0.7394
27-SEP-2023	539621	1.04	1.05	-0.0096	0.0342	0.0341	0.6515
27-SEP-2023	539659	66.50	68.00	-0.0223	0.0407	0.0406	0.7757
27-SEP-2023	539660	1117.20	1092.90	0.0220	0.0292	0.0292	0.5579
27-SEP-2023	539661	56.75	56.91	-0.0028	0.0283	0.0283	0.5407
27-SEP-2023	539662	14.58	14.12	0.0321	0.0304	0.0304	0.5808
27-SEP-2023	539673	1.53	1.61	-0.0510	0.1368	0.1365	2.6078
27-SEP-2023	539679	15.28	14.85	0.0285	0.0334	0.0333	0.6362
27-SEP-2023	539681	18.41	17.54	0.0484	0.0090	0.0096	0.1834
27-SEP-2023	539682	39.48	39.48	0.0000	0.0115	0.0115	0.2197
27-SEP-2023	539686	512.20	487.85	0.0487	0.0352	0.0353	0.6744
27-SEP-2023	539692	18.60	18.60	0.0000	0.0415	0.0414	0.7909
27-SEP-2023	539697	18.24	17.89	0.0194	0.0809	0.0808	1.5437
27-SEP-2023	539724	8.39	8.83	-0.0511	0.0226	0.0228	0.4356
27-SEP-2023	539730	887.65	873.20	0.0164	0.0318	0.0317	0.6056
27-SEP-2023	539760	91.00	91.71	-0.0078	0.0053	0.0053	0.1013
27-SEP-2023	539761	113.00	115.85	-0.0249	0.0370	0.0369	0.7050
27-SEP-2023	539762	27.45	27.45	0.0000	0.0068	0.0068	0.1299
27-SEP-2023	539767	14.24	13.77	0.0336	0.0334	0.0334	0.6381
27-SEP-2023	539773	2.45	2.50	-0.0202	0.0361	0.0360	0.6878
27-SEP-2023	539798	6.01	6.18	-0.0279	0.0353	0.0353	0.6744
27-SEP-2023	539800	5.48	5.12	0.0680	0.0417	0.0418	0.7986
27-SEP-2023	539814	97.03	99.01	-0.0202	0.0339	0.0338	0.6457
27-SEP-2023	539819	4.10	4.10	0.0000	0.0037	0.0037	0.0707
27-SEP-2023	539834	22.98	21.91	0.0477	0.0394	0.0394	0.7527
27-SEP-2023	539835	1.39	1.39	0.0000	0.0544	0.0543	1.0374
27-SEP-2023	539837	490.15	500.00	-0.0199	0.0278	0.0278	0.5311
27-SEP-2023	539841	100.20	98.05	0.0217	0.0336	0.0336	0.6419
27-SEP-2023	539854	309.40	315.10	-0.0183	0.0319	0.0318	0.6075
27-SEP-2023	539875	82.08	81.10	0.0120	0.0407	0.0406	0.7757
27-SEP-2023	539884	3.04	3.04	0.0000	0.0345	0.0344	0.6572
27-SEP-2023	539894	7.92	7.84	0.0102	0.0450	0.0449	0.8578
27-SEP-2023	539910	2.06	2.07	-0.0048	0.0291	0.0290	0.5540
27-SEP-2023	539911	18.37	19.30	-0.0494	0.3546	0.3537	6.7574
27-SEP-2023	539921	65.03	65.60	-0.0087	0.0327	0.0326	0.6228
27-SEP-2023	539927	130.00	130.00	0.0000	0.0099	0.0099	0.1891
27-SEP-2023	539938	80.00	80.03	-0.0004	0.0338	0.0338	0.6457
27-SEP-2023	539939	67.04	67.82	-0.0116	0.0304	0.0303	0.5789
27-SEP-2023	539946	30.16	28.73	0.0486	0.0349	0.0350	0.6687
27-SEP-2023	539947	34.98	33.51	0.0429	0.0320	0.0320	0.6114
27-SEP-2023	539956	2078.70	2057.35	0.0103	0.0262	0.0261	0.4986
27-SEP-2023	539963	7.65	7.81	-0.0207	0.0251	0.0251	0.4795
27-SEP-2023	539984	2299.75	2273.75	0.0114	0.0259	0.0259	0.4948
27-SEP-2023	539986	56.79	56.54	0.0044	0.0322	0.0321	0.6133
27-SEP-2023	539991	125.85	127.20	-0.0107	0.0312	0.0311	0.5942
27-SEP-2023	539997	365.35	349.95	0.0431	0.0300	0.0301	0.5751
27-SEP-2023	540006	4.96	4.91	0.0101	0.0346	0.0345	0.6591
27-SEP-2023	540023	4.23	4.18	0.0119	0.0341	0.0340	0.6496
27-SEP-2023	540026	7.43	7.76	-0.0435	0.0356	0.0356	0.6801
27-SEP-2023	540027	248.00	248.00	0.0000	0.0264	0.0264	0.5044
27-SEP-2023	540062	75.91	75.91	0.0000	0.0145	0.0145	0.2770
27-SEP-2023	540063	6.24	6.56	-0.0500	0.0418	0.0418	0.7986
27-SEP-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
27-SEP-2023	540078	181.65	178.15	0.0195	0.0271	0.0271	0.5177
27-SEP-2023	540079	180.30	179.90	0.0022	0.0122	0.0122	0.2331
27-SEP-2023	540097	111.99	110.40	0.0143	0.0378	0.0377	0.7203
27-SEP-2023	540108	3.68	3.69	-0.0027	0.0430	0.0429	0.8196
27-SEP-2023	540134	3.28	3.45	-0.0505	0.0488	0.0488	0.9323
27-SEP-2023	540135	0.78	0.77	0.0129	0.0346	0.0346	0.6610
27-SEP-2023	540143	140.00	140.40	-0.0029	0.0255	0.0255	0.4872
27-SEP-2023	540147	40.79	40.05	0.0183	0.0289	0.0289	0.5521
27-SEP-2023	540154	701.05	703.95	-0.0041	0.0152	0.0152	0.2904
27-SEP-2023	540159	3.04	2.90	0.0471	0.0449	0.0449	0.8578
27-SEP-2023	540168	23.89	23.60	0.0122	0.0357	0.0356	0.6801
27-SEP-2023	540174	14.90	14.41	0.0334	0.0306	0.0306	0.5846
27-SEP-2023	540175	10.00	10.09	-0.0090	0.0409	0.0408	0.7795
27-SEP-2023	540181	42.64	41.48	0.0276	0.0355	0.0355	0.6782
27-SEP-2023	540190	41.25	40.45	0.0196	0.0339	0.0339	0.6477
27-SEP-2023	540192	12.09	12.09	0.0000	0.0298	0.0298	0.5693
27-SEP-2023	540198	35.94	36.96	-0.0280	0.0295	0.0295	0.5636
27-SEP-2023	540199	18.42	18.42	0.0000	0.0060	0.0060	0.1146
27-SEP-2023	540204	61.89	60.40	0.0244	0.0346	0.0346	0.6610
27-SEP-2023	540205	2253.95	2258.30	-0.0019	0.0284	0.0284	0.5426
27-SEP-2023	540243	15.50	18.45	-0.1742	0.0377	0.0396	0.7566
27-SEP-2023	540252	10.29	10.26	0.0029	0.0765	0.0763	1.4577
27-SEP-2023	540254	16.65	16.60	0.0030	0.0358	0.0357	0.6820
27-SEP-2023	540259	5.89	5.61	0.0487	0.0326	0.0327	0.6247
27-SEP-2023	540266	27.50	28.72	-0.0434	0.0478	0.0478	0.9132
27-SEP-2023	540267	9.98	10.50	-0.0508	0.0351	0.0352	0.6725
27-SEP-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	540310	59.00	58.23	0.0131	0.0290	0.0290	0.5540
27-SEP-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	540359	31.87	32.46	-0.0183	0.0361	0.0360	0.6878
27-SEP-2023	540360	2.38	2.50	-0.0492	0.0621	0.0620	1.1845
27-SEP-2023	540361	7.80	7.95	-0.0190	0.0570	0.0568	1.0852
27-SEP-2023	540377	14.87	14.76	0.0074	0.0186	0.0185	0.3534
27-SEP-2023	540386	0.62	0.63	-0.0160	0.0391	0.0390	0.7451
27-SEP-2023	540395	315.10	316.45	-0.0043	0.0293	0.0292	0.5579
27-SEP-2023	540401	16.16	16.18	-0.0012	0.0321	0.0320	0.6114
27-SEP-2023	540481	13.50	13.49	0.0007	0.0284	0.0283	0.5407
27-SEP-2023	540492	103.40	101.80	0.0156	0.0257	0.0257	0.4910
27-SEP-2023	540515	4.85	4.85	0.0000	0.0270	0.0270	0.5158
27-SEP-2023	540519	40.06	40.60	-0.0134	0.0322	0.0321	0.6133
27-SEP-2023	540545	12.15	12.18	-0.0025	0.0255	0.0254	0.4853
27-SEP-2023	540570	13.19	12.98	0.0160	0.0365	0.0365	0.6973
27-SEP-2023	540590	181.30	178.40	0.0161	0.0297	0.0297	0.5674
27-SEP-2023	540614	1.18	1.16	0.0171	0.0411	0.0411	0.7852
27-SEP-2023	540615	0.52	0.54	-0.0377	0.0337	0.0337	0.6438
27-SEP-2023	540654	37.05	37.44	-0.0105	0.0348	0.0347	0.6629
27-SEP-2023	540686	180.30	180.35	-0.0003	0.0324	0.0323	0.6171
27-SEP-2023	540693	113.15	112.40	0.0067	0.0279	0.0278	0.5311
27-SEP-2023	540694	70.93	71.29	-0.0051	0.0360	0.0359	0.6859
27-SEP-2023	540696	21.01	21.95	-0.0438	0.1123	0.1120	2.1398
27-SEP-2023	540703	7.74	7.89	-0.0192	0.0328	0.0328	0.6266
27-SEP-2023	540717	38.15	38.59	-0.0115	0.0288	0.0288	0.5502
27-SEP-2023	540726	68.72	69.25	-0.0077	0.0321	0.0321	0.6133
27-SEP-2023	540727	37.13	37.52	-0.0104	0.0316	0.0315	0.6018
27-SEP-2023	540728	187.00	173.00	0.0778	0.0358	0.0361	0.6897
27-SEP-2023	540730	18.74	19.12	-0.0201	0.0337	0.0337	0.6438
27-SEP-2023	540737	490.80	505.35	-0.0292	0.0296	0.0296	0.5655
27-SEP-2023	540738	64.38	64.64	-0.0040	0.0267	0.0266	0.5082
27-SEP-2023	540786	6.70	6.39	0.0474	0.0416	0.0416	0.7948
27-SEP-2023	540788	34.00	32.60	0.0420	0.0424	0.0424	0.8101
27-SEP-2023	540796	134.00	127.75	0.0478	0.0294	0.0296	0.5655
27-SEP-2023	540809	14.21	14.50	-0.0202	0.0283	0.0283	0.5407
27-SEP-2023	540821	4.49	4.52	-0.0067	0.0324	0.0323	0.6171
27-SEP-2023	540823	15.02	15.45	-0.0282	0.0345	0.0344	0.6572
27-SEP-2023	540829	5.98	5.98	0.0000	0.0406	0.0405	0.7738
27-SEP-2023	540874	27.50	27.56	-0.0022	0.0338	0.0338	0.6457
27-SEP-2023	540904	80.55	80.55	0.0000	0.0274	0.0273	0.5216
27-SEP-2023	540914	11.04	11.62	-0.0512	0.0331	0.0332	0.6343
27-SEP-2023	540936	11.80	11.62	0.0154	0.0339	0.0338	0.6457
27-SEP-2023	540953	8.30	8.51	-0.0250	0.1508	0.1504	2.8734
27-SEP-2023	540954	34.96	35.62	-0.0187	0.0306	0.0305	0.5827
27-SEP-2023	540955	12.80	13.00	-0.0155	0.0366	0.0366	0.6992
27-SEP-2023	540956	24.13	24.69	-0.0229	0.0337	0.0337	0.6438
27-SEP-2023	540980	18000.00	18190.00	-0.0105	0.0247	0.0246	0.4700
27-SEP-2023	541005	76.38	75.84	0.0071	0.0254	0.0254	0.4853
27-SEP-2023	541096	552.90	555.00	-0.0038	0.0280	0.0279	0.5330
27-SEP-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
27-SEP-2023	541144	69.95	70.36	-0.0058	0.0261	0.0260	0.4967
27-SEP-2023	541338	44.83	44.18	0.0146	0.0228	0.0228	0.4356
27-SEP-2023	541347	10.70	10.70	0.0000	0.0363	0.0362	0.6916
27-SEP-2023	541358	40.95	40.95	0.0000	0.0243	0.0243	0.4643
27-SEP-2023	541444	14.67	14.22	0.0312	0.0328	0.0328	0.6266
27-SEP-2023	541503	52.87	55.65	-0.0512	0.0345	0.0346	0.6610
27-SEP-2023	541601	12.61	10.69	0.1652	0.0335	0.0354	0.6763
27-SEP-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	541634	49.25	49.25	0.0000	0.0396	0.0395	0.7546
27-SEP-2023	541702	19.10	18.30	0.0428	0.0348	0.0348	0.6649
27-SEP-2023	541735	4.59	4.58	0.0022	0.0352	0.0351	0.6706
27-SEP-2023	541741	27.54	28.01	-0.0169	0.0367	0.0366	0.6992
27-SEP-2023	541771	2.32	2.28	0.0174	0.0317	0.0316	0.6037
27-SEP-2023	541778	88.66	90.23	-0.0176	0.0313	0.0313	0.5980
27-SEP-2023	541865	35.46	36.05	-0.0165	0.0296	0.0296	0.5655
27-SEP-2023	541972	600.50	600.51	-0.0000	0.0082	0.0082	0.1567
27-SEP-2023	542012	362.25	370.30	-0.0220	0.0176	0.0176	0.3362
27-SEP-2023	542013	120.65	122.55	-0.0156	0.0183	0.0183	0.3496
27-SEP-2023	542019	19.12	19.67	-0.0284	0.0297	0.0297	0.5674
27-SEP-2023	542034	16.51	16.52	-0.0006	0.0304	0.0303	0.5789
27-SEP-2023	542046	49.75	50.85	-0.0219	0.0381	0.0381	0.7279
27-SEP-2023	542057	65.12	64.55	0.0088	0.0309	0.0309	0.5903
27-SEP-2023	542123	125.00	125.00	0.0000	0.0354	0.0353	0.6744
27-SEP-2023	542176	22.63	22.63	0.0000	0.0443	0.0442	0.8444
27-SEP-2023	542206	2.55	2.60	-0.0194	0.0276	0.0276	0.5273
27-SEP-2023	542232	104.80	104.10	0.0067	0.0255	0.0255	0.4872
27-SEP-2023	542248	34.80	34.65	0.0043	0.0403	0.0402	0.7680
27-SEP-2023	542332	5.62	5.62	0.0000	0.0197	0.0197	0.3764
27-SEP-2023	542351	755.00	742.00	0.0174	0.0222	0.0222	0.4241
27-SEP-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	542377	6.25	6.25	0.0000	0.0092	0.0092	0.1758
27-SEP-2023	542459	89.72	91.47	-0.0193	0.0332	0.0331	0.6324
27-SEP-2023	542524	22.60	22.60	0.0000	0.0183	0.0183	0.3496
27-SEP-2023	542543	94.90	94.90	0.0000	0.0100	0.0100	0.1910
27-SEP-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	542579	10.50	10.51	-0.0010	0.0274	0.0273	0.5216
27-SEP-2023	542627	15.97	16.29	-0.0198	0.0457	0.0456	0.8712
27-SEP-2023	542666	11.28	11.41	-0.0115	0.0386	0.0385	0.7355
27-SEP-2023	542667	6.60	6.73	-0.0195	0.0384	0.0383	0.7317
27-SEP-2023	542669	41.84	40.35	0.0363	0.0370	0.0370	0.7069
27-SEP-2023	542670	16.87	16.79	0.0048	0.0330	0.0329	0.6286
27-SEP-2023	542677	10.02	9.55	0.0480	0.0304	0.0305	0.5827
27-SEP-2023	542679	36.95	36.95	0.0000	0.0474	0.0473	0.9037
27-SEP-2023	542682	45.98	45.98	0.0000	0.0340	0.0339	0.6477
27-SEP-2023	542694	174.00	165.00	0.0531	0.0561	0.0561	1.0718
27-SEP-2023	542721	44.01	44.45	-0.0099	0.0301	0.0300	0.5731
27-SEP-2023	542724	0.96	1.01	-0.0508	0.0377	0.0378	0.7222
27-SEP-2023	542747	59.03	58.96	0.0012	0.0127	0.0127	0.2426
27-SEP-2023	542753	2.77	2.82	-0.0179	0.0370	0.0369	0.7050
27-SEP-2023	542770	47.91	48.88	-0.0200	0.0341	0.0340	0.6496
27-SEP-2023	542774	74.08	77.57	-0.0460	0.0337	0.0338	0.6457
27-SEP-2023	542802	5.69	5.69	0.0000	0.0402	0.0401	0.7661
27-SEP-2023	542803	17.49	17.52	-0.0017	0.0349	0.0348	0.6649
27-SEP-2023	542862	13.05	12.96	0.0069	0.0308	0.0308	0.5884
27-SEP-2023	542864	28.56	28.56	0.0000	0.0065	0.0065	0.1242
27-SEP-2023	542865	15.95	16.48	-0.0327	0.0432	0.0432	0.8253
27-SEP-2023	542866	38.53	39.93	-0.0357	0.0300	0.0300	0.5731
27-SEP-2023	542906	48.00	48.00	0.0000	0.0158	0.0157	0.2999
27-SEP-2023	542911	274.05	280.00	-0.0215	0.0213	0.0213	0.4069
27-SEP-2023	542918	23.24	23.93	-0.0293	0.0431	0.0430	0.8215
27-SEP-2023	542938	41.05	41.69	-0.0155	0.0350	0.0349	0.6668
27-SEP-2023	543171	4.53	4.63	-0.0218	0.0276	0.0276	0.5273
27-SEP-2023	543207	9.65	9.33	0.0337	0.0348	0.0348	0.6649
27-SEP-2023	543208	103.45	105.55	-0.0201	0.0296	0.0295	0.5636
27-SEP-2023	543211	31.49	30.73	0.0244	0.0357	0.0356	0.6801
27-SEP-2023	543225	155.50	155.50	0.0000	0.0240	0.0239	0.4566
27-SEP-2023	543229	318.05	343.00	-0.0755	0.0406	0.0409	0.7814
27-SEP-2023	543230	412.25	421.25	-0.0216	0.0403	0.0402	0.7680
27-SEP-2023	543256	25.50	24.40	0.0441	0.0338	0.0338	0.6457
27-SEP-2023	543267	97.10	100.00	-0.0294	0.0312	0.0312	0.5961
27-SEP-2023	543284	478.95	504.15	-0.0513	0.0488	0.0488	0.9323
27-SEP-2023	543341	5.87	5.95	-0.0135	0.0329	0.0328	0.6266
27-SEP-2023	543482	495.00	497.65	-0.0053	0.0241	0.0241	0.4604
27-SEP-2023	543531	140.55	138.15	0.0172	0.0377	0.0377	0.7203
27-SEP-2023	543547	202.10	204.10	-0.0098	0.0376	0.0376	0.7183
27-SEP-2023	543737	444.00	445.00	-0.0022	0.0283	0.0282	0.5388
27-SEP-2023	543766	35.97	35.78	0.0053	0.0260	0.0260	0.4967
27-SEP-2023	543860	40.98	39.90	0.0267	0.0262	0.0262	0.5006
27-SEP-2023	543927	46.17	45.27	0.0197	0.0153	0.0153	0.2923
27-SEP-2023	543934	57.33	54.60	0.0488	0.0111	0.0116	0.2216
27-SEP-2023	543976	29.68	33.38	-0.1175	0.0085	0.0119	0.2273
27-SEP-2023	5PAISA	439.30	442.60	-0.0075	0.0262	0.0262	0.5006
27-SEP-2023	63MOONS	287.65	284.65	0.0105	0.0348	0.0348	0.6649
27-SEP-2023	890179	0.97	0.92	0.0529	0.0312	0.0314	0.5999
27-SEP-2023	890181	385.10	396.95	-0.0303	0.0364	0.0364	0.6954
27-SEP-2023	890187	13.02	12.86	0.0124	0.0230	0.0229	0.4375
27-SEP-2023	890188	51.30	54.00	-0.0513	0.0183	0.0186	0.3554
27-SEP-2023	890189	28.50	27.42	0.0386	0.0155	0.0157	0.2999
27-SEP-2023	A2ZINFRA	9.20	9.30	-0.0108	0.0331	0.0330	0.6305
27-SEP-2023	AAATECH	59.10	58.40	0.0119	0.0264	0.0264	0.5044
27-SEP-2023	AAKASH	5.85	5.90	-0.0085	0.0257	0.0257	0.4910
27-SEP-2023	AAREYDRUGS	47.25	48.10	-0.0178	0.0326	0.0325	0.6209
27-SEP-2023	AARON	244.00	245.00	-0.0041	0.0287	0.0286	0.5464
27-SEP-2023	AARTECH	170.40	163.30	0.0426	0.0199	0.0201	0.3840
27-SEP-2023	AARTIDRUGS	546.45	548.40	-0.0036	0.0255	0.0254	0.4853
27-SEP-2023	AARTIIND	496.90	493.90	0.0061	0.0187	0.0186	0.3554
27-SEP-2023	AARTIPHARM	447.55	444.00	0.0080	0.0204	0.0203	0.3878
27-SEP-2023	AARTISURF	638.15	641.10	-0.0046	0.0256	0.0255	0.4872
27-SEP-2023	AARVEEDEN	23.80	24.20	-0.0167	0.0323	0.0322	0.6152
27-SEP-2023	AARVI	126.80	126.90	-0.0008	0.0319	0.0318	0.6075
27-SEP-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	AAVAS	1704.60	1718.75	-0.0083	0.0194	0.0194	0.3706
27-SEP-2023	ABAN	45.05	44.90	0.0033	0.0289	0.0288	0.5502
27-SEP-2023	ABB	4233.35	4205.20	0.0067	0.0186	0.0186	0.3554
27-SEP-2023	ABBOTINDIA	22741.05	22709.05	0.0014	0.0131	0.0131	0.2503
27-SEP-2023	ABCAPITAL	180.50	174.55	0.0335	0.0203	0.0204	0.3897
27-SEP-2023	ABFRL	215.60	214.90	0.0033	0.0200	0.0199	0.3802
27-SEP-2023	ABMINTLLTD	36.00	36.70	-0.0193	0.0311	0.0311	0.5942
27-SEP-2023	ABSLAMC	423.15	423.55	-0.0009	0.0137	0.0137	0.2617
27-SEP-2023	ABSLBANETF	45.02	45.09	-0.0016	0.0109	0.0109	0.2082
27-SEP-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ABSLNN50ET	46.65	46.65	0.0000	0.0100	0.0099	0.1891
27-SEP-2023	ACC	2019.70	2015.05	0.0023	0.0187	0.0186	0.3554
27-SEP-2023	ACCELYA	1590.40	1591.15	-0.0005	0.0254	0.0253	0.4834
27-SEP-2023	ACCURACY	8.50	8.65	-0.0175	0.0345	0.0344	0.6572
27-SEP-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ACE	701.65	676.80	0.0361	0.0274	0.0275	0.5254
27-SEP-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ACEINTEG	35.95	34.35	0.0455	0.0300	0.0301	0.5751
27-SEP-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ACI	583.80	584.30	-0.0009	0.0166	0.0166	0.3171
27-SEP-2023	ACL	98.40	98.05	0.0036	0.0209	0.0209	0.3993
27-SEP-2023	ADANIENSOL	816.20	817.85	-0.0020	0.0356	0.0355	0.6782
27-SEP-2023	ADANIENT	2483.30	2457.90	0.0103	0.0404	0.0403	0.7699
27-SEP-2023	ADANIGREEN	1018.75	1012.15	0.0065	0.0340	0.0339	0.6477
27-SEP-2023	ADANIPORTS	830.70	821.35	0.0113	0.0261	0.0260	0.4967
27-SEP-2023	ADANIPOWER	375.35	377.50	-0.0057	0.0326	0.0325	0.6209
27-SEP-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ADFFOODS	212.00	219.75	-0.0359	0.0288	0.0288	0.5502
27-SEP-2023	ADL	74.30	75.85	-0.0206	0.0288	0.0288	0.5502
27-SEP-2023	ADORWELD	1111.70	1113.85	-0.0019	0.0264	0.0263	0.5025
27-SEP-2023	ADROITINFO	23.70	24.55	-0.0352	0.0400	0.0400	0.7642
27-SEP-2023	ADSL	131.95	131.10	0.0065	0.0329	0.0328	0.6266
27-SEP-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ADVANIHOTR	84.75	86.05	-0.0152	0.0241	0.0241	0.4604
27-SEP-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ADVENZYMES	317.70	316.55	0.0036	0.0202	0.0202	0.3859
27-SEP-2023	AEGISCHEM	326.40	324.00	0.0074	0.0265	0.0264	0.5044
27-SEP-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	AEROFLEX	148.35	149.20	-0.0057	0.0066	0.0066	0.1261
27-SEP-2023	AETHER	960.15	959.65	0.0005	0.0166	0.0165	0.3152
27-SEP-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	AFFLE	1092.25	1075.95	0.0150	0.0206	0.0206	0.3936
27-SEP-2023	AGARIND	902.40	905.80	-0.0038	0.0318	0.0317	0.6056
27-SEP-2023	AGI	921.10	908.55	0.0137	0.0347	0.0346	0.6610
27-SEP-2023	AGRITECH	194.00	193.00	0.0052	0.0349	0.0348	0.6649
27-SEP-2023	AGROPHOS	37.00	37.00	0.0000	0.0366	0.0366	0.6992
27-SEP-2023	AGSTRA	61.40	61.15	0.0041	0.0220	0.0219	0.4184
27-SEP-2023	AHL	324.95	326.30	-0.0041	0.0244	0.0243	0.4643
27-SEP-2023	AHLADA	99.95	100.10	-0.0015	0.0281	0.0281	0.5368
27-SEP-2023	AHLEAST	135.25	135.15	0.0007	0.0264	0.0264	0.5044
27-SEP-2023	AHLUCONT	728.20	720.70	0.0104	0.0244	0.0244	0.4662
27-SEP-2023	AIAENG	3440.50	3404.15	0.0106	0.0173	0.0173	0.3305
27-SEP-2023	AIRAN	26.80	27.20	-0.0148	0.0299	0.0298	0.5693
27-SEP-2023	AIROLAM	111.75	106.45	0.0486	0.0326	0.0327	0.6247
27-SEP-2023	AJANTPHARM	1734.70	1680.70	0.0316	0.0170	0.0171	0.3267
27-SEP-2023	AJMERA	354.95	355.80	-0.0024	0.0289	0.0288	0.5502
27-SEP-2023	AJOONI	4.70	4.65	0.0107	0.0352	0.0351	0.6706
27-SEP-2023	AKASH	29.70	29.90	-0.0067	0.0336	0.0336	0.6419
27-SEP-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	AKG	24.00	23.95	0.0021	0.0311	0.0310	0.5923
27-SEP-2023	AKI	11.20	11.40	-0.0177	0.0221	0.0221	0.4222
27-SEP-2023	AKSHAR	6.40	6.65	-0.0383	0.0278	0.0279	0.5330
27-SEP-2023	AKSHARCHEM	290.40	293.45	-0.0104	0.0295	0.0294	0.5617
27-SEP-2023	AKSHOPTFBR	12.80	13.15	-0.0270	0.0350	0.0349	0.6668
27-SEP-2023	AKZOINDIA	2504.35	2497.00	0.0029	0.0139	0.0138	0.2636
27-SEP-2023	ALANKIT	11.40	10.85	0.0494	0.0310	0.0311	0.5942
27-SEP-2023	ALBERTDAVD	785.50	747.15	0.0501	0.0194	0.0197	0.3764
27-SEP-2023	ALEMBICLTD	77.30	77.40	-0.0013	0.0214	0.0213	0.4069
27-SEP-2023	ALICON	864.60	875.75	-0.0128	0.0251	0.0250	0.4776
27-SEP-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ALKALI	111.55	113.90	-0.0208	0.0345	0.0344	0.6572
27-SEP-2023	ALKEM	3559.25	3530.40	0.0081	0.0137	0.0137	0.2617
27-SEP-2023	ALKYLAMINE	2340.50	2338.85	0.0007	0.0187	0.0186	0.3554
27-SEP-2023	ALLCARGO	270.95	258.60	0.0467	0.0248	0.0249	0.4757
27-SEP-2023	ALLSEC	606.75	602.20	0.0075	0.0236	0.0235	0.4490
27-SEP-2023	ALMONDZ	86.95	87.00	-0.0006	0.0284	0.0283	0.5407
27-SEP-2023	ALOKINDS	18.70	18.70	0.0000	0.0324	0.0323	0.6171
27-SEP-2023	ALPA	72.35	72.55	-0.0028	0.0315	0.0314	0.5999
27-SEP-2023	ALPHAGEO	291.95	292.95	-0.0034	0.0261	0.0261	0.4986
27-SEP-2023	ALPSINDUS	2.55	2.65	-0.0385	0.0522	0.0522	0.9973
27-SEP-2023	AMARAJABAT	638.65	641.80	-0.0049	0.0166	0.0166	0.3171
27-SEP-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	AMBER	3053.40	2996.10	0.0189	0.0236	0.0236	0.4509
27-SEP-2023	AMBICAAGAR	34.40	33.80	0.0176	0.0322	0.0322	0.6152
27-SEP-2023	AMBIKCO	1530.50	1530.30	0.0001	0.0218	0.0218	0.4165
27-SEP-2023	AMBUJACEM	430.45	429.75	0.0016	0.0241	0.0241	0.4604
27-SEP-2023	AMDIND	53.10	53.45	-0.0066	0.0333	0.0332	0.6343
27-SEP-2023	AMIORG	1247.25	1246.10	0.0009	0.0215	0.0214	0.4088
27-SEP-2023	AMJLAND	31.70	31.15	0.0175	0.0303	0.0303	0.5789
27-SEP-2023	AMRUTANJAN	625.15	631.95	-0.0108	0.0186	0.0185	0.3534
27-SEP-2023	ANANDRATHI	1687.70	1696.50	-0.0052	0.0168	0.0168	0.3210
27-SEP-2023	ANANTRAJ	222.00	214.55	0.0341	0.0292	0.0293	0.5598
27-SEP-2023	ANDHRAPAP	595.80	595.75	0.0001	0.0231	0.0231	0.4413
27-SEP-2023	ANDHRSUGAR	121.20	122.60	-0.0115	0.0215	0.0214	0.4088
27-SEP-2023	ANDREWYU	34.40	35.35	-0.0272	0.0293	0.0293	0.5598
27-SEP-2023	ANGELONE	1943.70	1859.90	0.0441	0.0265	0.0267	0.5101
27-SEP-2023	ANIKINDS	38.75	38.10	0.0169	0.0346	0.0346	0.6610
27-SEP-2023	ANKITMETAL	5.75	5.85	-0.0172	0.0374	0.0373	0.7126
27-SEP-2023	ANMOL	43.90	43.35	0.0126	0.0278	0.0277	0.5292
27-SEP-2023	ANSALAPI	13.70	13.05	0.0486	0.0335	0.0336	0.6419
27-SEP-2023	ANTGRAPHIC	0.80	0.80	0.0000	0.0497	0.0496	0.9476
27-SEP-2023	ANUP	1966.95	1980.25	-0.0067	0.0253	0.0252	0.4814
27-SEP-2023	ANURAS	896.80	882.60	0.0160	0.0196	0.0196	0.3745
27-SEP-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
27-SEP-2023	APARINDS	5744.80	5805.05	-0.0104	0.0328	0.0327	0.6247
27-SEP-2023	APCL	190.95	189.30	0.0087	0.0241	0.0240	0.4585
27-SEP-2023	APCOTEXIND	508.00	508.65	-0.0013	0.0249	0.0248	0.4738
27-SEP-2023	APEX	223.55	223.65	-0.0004	0.0234	0.0234	0.4471
27-SEP-2023	APLAPOLLO	1629.50	1544.65	0.0535	0.0228	0.0230	0.4394
27-SEP-2023	APLLTD	759.05	754.00	0.0067	0.0182	0.0181	0.3458
27-SEP-2023	APOLLO	58.10	58.10	0.0000	0.0326	0.0325	0.6209
27-SEP-2023	APOLLOHOSP	5105.30	5053.70	0.0102	0.0169	0.0169	0.3229
27-SEP-2023	APOLLOPIPE	702.90	708.25	-0.0076	0.0213	0.0212	0.4050
27-SEP-2023	APOLLOTYRE	376.50	370.55	0.0159	0.0190	0.0190	0.3630
27-SEP-2023	APOLSINHOT	1522.00	1522.00	0.0000	0.0306	0.0305	0.5827
27-SEP-2023	APTECHT	286.55	290.00	-0.0120	0.0291	0.0291	0.5560
27-SEP-2023	APTUS	292.40	279.05	0.0467	0.0233	0.0235	0.4490
27-SEP-2023	ARCHIDPLY	65.75	66.90	-0.0173	0.0326	0.0326	0.6228
27-SEP-2023	ARCHIES	25.35	25.10	0.0099	0.0306	0.0305	0.5827
27-SEP-2023	ARENTERP	48.35	50.90	-0.0514	0.0445	0.0445	0.8502
27-SEP-2023	ARIES	177.55	177.20	0.0020	0.0270	0.0270	0.5158
27-SEP-2023	ARIHANTCAP	70.40	70.45	-0.0007	0.0336	0.0336	0.6419
27-SEP-2023	ARIHANTSUP	186.80	185.95	0.0046	0.0279	0.0279	0.5330
27-SEP-2023	ARMANFIN	2216.95	2198.65	0.0083	0.0278	0.0277	0.5292
27-SEP-2023	AROGRANITE	59.80	59.15	0.0109	0.0297	0.0296	0.5655
27-SEP-2023	ARROWGREEN	357.80	358.35	-0.0015	0.0347	0.0346	0.6610
27-SEP-2023	ARSHIYA	4.65	4.55	0.0217	0.0350	0.0350	0.6687
27-SEP-2023	ARSSINFRA	19.80	19.75	0.0025	0.0283	0.0282	0.5388
27-SEP-2023	ARTEMISMED	151.35	155.45	-0.0267	0.0313	0.0313	0.5980
27-SEP-2023	ARTNIRMAN	52.00	50.50	0.0293	0.0330	0.0330	0.6305
27-SEP-2023	ARVEE	117.60	112.00	0.0488	0.0355	0.0356	0.6801
27-SEP-2023	ARVIND	170.00	170.30	-0.0018	0.0266	0.0265	0.5063
27-SEP-2023	ARVINDFASN	317.15	316.85	0.0009	0.0240	0.0239	0.4566
27-SEP-2023	ARVSMART	357.50	354.80	0.0076	0.0287	0.0286	0.5464
27-SEP-2023	ASAHIINDIA	607.30	615.05	-0.0127	0.0251	0.0250	0.4776
27-SEP-2023	ASAHISONG	246.20	249.20	-0.0121	0.0266	0.0266	0.5082
27-SEP-2023	ASAL	421.65	424.35	-0.0064	0.0322	0.0322	0.6152
27-SEP-2023	ASALCBR	452.55	436.80	0.0354	0.0197	0.0198	0.3783
27-SEP-2023	ASHAPURMIN	300.00	304.90	-0.0162	0.0371	0.0370	0.7069
27-SEP-2023	ASHIANA	207.90	209.90	-0.0096	0.0229	0.0228	0.4356
27-SEP-2023	ASHIMASYN	13.85	13.65	0.0145	0.0273	0.0273	0.5216
27-SEP-2023	ASHOKA	110.45	110.95	-0.0045	0.0259	0.0259	0.4948
27-SEP-2023	ASHOKAMET	18.40	18.30	0.0054	0.0201	0.0201	0.3840
27-SEP-2023	ASHOKLEY	179.30	179.60	-0.0017	0.0176	0.0175	0.3343
27-SEP-2023	ASIANENE	160.85	160.60	0.0016	0.0288	0.0288	0.5502
27-SEP-2023	ASIANHOTNR	137.35	140.45	-0.0223	0.0291	0.0291	0.5560
27-SEP-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ASIANPAINT	3301.70	3292.95	0.0027	0.0131	0.0131	0.2503
27-SEP-2023	ASIANTILES	62.90	63.20	-0.0048	0.0286	0.0285	0.5445
27-SEP-2023	ASMS	10.60	10.40	0.0190	0.0348	0.0348	0.6649
27-SEP-2023	ASPINWALL	267.50	264.25	0.0122	0.0323	0.0323	0.6171
27-SEP-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ASTEC	1312.95	1313.90	-0.0007	0.0254	0.0253	0.4834
27-SEP-2023	ASTERDM	325.40	323.80	0.0049	0.0233	0.0232	0.4432
27-SEP-2023	ASTRAL	1928.10	1919.80	0.0043	0.0187	0.0187	0.3573
27-SEP-2023	ASTRAMICRO	430.90	433.70	-0.0065	0.0269	0.0269	0.5139
27-SEP-2023	ASTRAZEN	4425.35	4413.65	0.0026	0.0163	0.0163	0.3114
27-SEP-2023	ASTRON	35.80	34.65	0.0327	0.0308	0.0308	0.5884
27-SEP-2023	ATALREAL	79.40	80.55	-0.0144	0.0227	0.0227	0.4337
27-SEP-2023	ATAM	178.35	176.95	0.0079	0.0166	0.0165	0.3152
27-SEP-2023	ATFL	805.95	820.00	-0.0173	0.0192	0.0192	0.3668
27-SEP-2023	ATGL	627.65	634.10	-0.0102	0.0342	0.0341	0.6515
27-SEP-2023	ATL	34.00	35.10	-0.0318	0.0148	0.0150	0.2866
27-SEP-2023	ATLANTA	14.00	14.00	0.0000	0.0328	0.0327	0.6247
27-SEP-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ATUL	7019.15	6978.35	0.0058	0.0160	0.0159	0.3038
27-SEP-2023	ATULAUTO	621.35	579.35	0.0700	0.0336	0.0339	0.6477
27-SEP-2023	AUBANK	745.75	750.10	-0.0058	0.0205	0.0205	0.3917
27-SEP-2023	AURIONPRO	1226.85	1229.00	-0.0018	0.0336	0.0335	0.6400
27-SEP-2023	AUROPHARMA	880.25	857.45	0.0262	0.0193	0.0194	0.3706
27-SEP-2023	AURUM	124.10	123.25	0.0069	0.0249	0.0249	0.4757
27-SEP-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	AUSOMENT	74.95	74.95	0.0000	0.0291	0.0290	0.5540
27-SEP-2023	AUTOAXLES	2212.05	2217.60	-0.0025	0.0226	0.0226	0.4318
27-SEP-2023	AUTOBEES	165.22	165.62	-0.0024	0.0089	0.0089	0.1700
27-SEP-2023	AUTOIND	97.15	97.80	-0.0067	0.0329	0.0328	0.6266
27-SEP-2023	AVADHSUGAR	692.75	681.55	0.0163	0.0286	0.0286	0.5464
27-SEP-2023	AVALON	558.90	555.10	0.0068	0.0225	0.0225	0.4299
27-SEP-2023	AVANTIFEED	433.55	433.40	0.0003	0.0176	0.0175	0.3343
27-SEP-2023	AVG	296.10	299.40	-0.0111	0.0158	0.0158	0.3019
27-SEP-2023	AVONMORE	73.10	76.85	-0.0500	0.0194	0.0197	0.3764
27-SEP-2023	AVROIND	111.95	111.00	0.0085	0.0269	0.0268	0.5120
27-SEP-2023	AVTNPL	82.35	83.10	-0.0091	0.0235	0.0235	0.4490
27-SEP-2023	AWHCL	336.35	335.95	0.0012	0.0250	0.0250	0.4776
27-SEP-2023	AWL	341.55	341.90	-0.0010	0.0270	0.0269	0.5139
27-SEP-2023	AXISBANK	1025.20	1014.15	0.0108	0.0148	0.0147	0.2808
27-SEP-2023	AXISBNKETF	453.26	453.79	-0.0012	0.0095	0.0095	0.1815
27-SEP-2023	AXISBPSETF	11.20	11.20	0.0000	0.0016	0.0016	0.0306
27-SEP-2023	AXISCADES	495.00	484.20	0.0221	0.0331	0.0331	0.6324
27-SEP-2023	AXISCETF	86.95	86.49	0.0053	0.0115	0.0115	0.2197
27-SEP-2023	AXISGOLD	49.78	50.06	-0.0056	0.0072	0.0072	0.1376
27-SEP-2023	AXISHCETF	96.65	95.81	0.0087	0.0093	0.0092	0.1758
27-SEP-2023	AXISILVER	72.84	73.04	-0.0027	0.0110	0.0110	0.2102
27-SEP-2023	AXISNIFTY	211.65	211.14	0.0024	0.0081	0.0080	0.1528
27-SEP-2023	AXISTECETF	340.44	338.11	0.0069	0.0132	0.0131	0.2503
27-SEP-2023	AXITA	26.70	26.95	-0.0093	0.0323	0.0322	0.6152
27-SEP-2023	AXSENSEX	66.72	66.23	0.0074	0.0065	0.0065	0.1242
27-SEP-2023	AYMSYNTEX	66.50	66.25	0.0038	0.0258	0.0257	0.4910
27-SEP-2023	BAGFILMS	5.55	5.60	-0.0090	0.0350	0.0349	0.6668
27-SEP-2023	BAIDFIN	32.25	33.00	-0.0230	0.0236	0.0236	0.4509
27-SEP-2023	BAJAJ-AUTO	5032.75	5069.15	-0.0072	0.0138	0.0138	0.2636
27-SEP-2023	BAJAJCON	226.75	228.00	-0.0055	0.0177	0.0177	0.3382
27-SEP-2023	BAJAJELEC	1111.05	1097.05	0.0127	0.0188	0.0188	0.3592
27-SEP-2023	BAJAJFINSV	1565.75	1567.70	-0.0012	0.0172	0.0171	0.3267
27-SEP-2023	BAJAJHCARE	463.15	465.55	-0.0052	0.0272	0.0271	0.5177
27-SEP-2023	BAJAJHIND	26.75	25.85	0.0342	0.0378	0.0377	0.7203
27-SEP-2023	BAJAJHLDNG	7304.15	7351.55	-0.0065	0.0173	0.0173	0.3305
27-SEP-2023	BAJFINANCE	7837.60	7870.65	-0.0042	0.0176	0.0175	0.3343
27-SEP-2023	BALAJITELE	63.25	62.25	0.0159	0.0272	0.0272	0.5197
27-SEP-2023	BALAMINES	2240.25	2250.30	-0.0045	0.0231	0.0230	0.4394
27-SEP-2023	BALAXI	447.60	450.30	-0.0060	0.0270	0.0270	0.5158
27-SEP-2023	BALKRISHNA	29.35	28.75	0.0207	0.0339	0.0339	0.6477
27-SEP-2023	BALKRISIND	2555.70	2555.20	0.0002	0.0188	0.0188	0.3592
27-SEP-2023	BALMLAWRIE	154.10	153.25	0.0055	0.0193	0.0192	0.3668
27-SEP-2023	BALPHARMA	94.50	94.65	-0.0016	0.0256	0.0255	0.4872
27-SEP-2023	BALRAMCHIN	445.45	432.10	0.0304	0.0228	0.0228	0.4356
27-SEP-2023	BANARBEADS	91.55	91.00	0.0060	0.0253	0.0253	0.4834
27-SEP-2023	BANARISUG	2628.45	2680.90	-0.0198	0.0188	0.0188	0.3592
27-SEP-2023	BANCOINDIA	470.10	468.75	0.0029	0.0291	0.0290	0.5540
27-SEP-2023	BANDHANBNK	252.45	252.55	-0.0004	0.0219	0.0218	0.4165
27-SEP-2023	BANG	49.65	49.60	0.0010	0.0323	0.0322	0.6152
27-SEP-2023	BANKA	71.00	70.65	0.0049	0.0263	0.0262	0.5006
27-SEP-2023	BANKBARODA	214.85	213.65	0.0056	0.0218	0.0218	0.4165
27-SEP-2023	BANKBEES	455.18	454.88	0.0007	0.0100	0.0100	0.1910
27-SEP-2023	BANKETF	445.99	445.64	0.0008	0.0061	0.0061	0.1165
27-SEP-2023	BANKINDIA	108.35	108.25	0.0009	0.0257	0.0256	0.4891
27-SEP-2023	BANSWRAS	150.10	152.10	-0.0132	0.0309	0.0309	0.5903
27-SEP-2023	BARBEQUE	767.70	751.55	0.0213	0.0225	0.0225	0.4299
27-SEP-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	BASF	2537.70	2565.70	-0.0110	0.0170	0.0170	0.3248
27-SEP-2023	BASML	47.55	47.95	-0.0084	0.0274	0.0274	0.5235
27-SEP-2023	BATAINDIA	1607.80	1615.70	-0.0049	0.0138	0.0137	0.2617
27-SEP-2023	BAYERCROP	5277.20	5260.55	0.0032	0.0142	0.0142	0.2713
27-SEP-2023	BBETF0432	1087.21	1089.35	-0.0020	0.0018	0.0018	0.0344
27-SEP-2023	BBL	3634.90	3677.60	-0.0117	0.0242	0.0241	0.4604
27-SEP-2023	BBOX	179.95	178.65	0.0073	0.0339	0.0338	0.6457
27-SEP-2023	BBTC	1229.10	1202.85	0.0216	0.0245	0.0245	0.4681
27-SEP-2023	BBTCL	252.10	247.55	0.0182	0.0209	0.0209	0.3993
27-SEP-2023	BCG	18.90	19.20	-0.0157	0.0454	0.0453	0.8655
27-SEP-2023	BCLIND	545.85	542.15	0.0068	0.0289	0.0288	0.5502
27-SEP-2023	BCONCEPTS	460.40	441.40	0.0421	0.0294	0.0295	0.5636
27-SEP-2023	BDL	1024.60	1034.50	-0.0096	0.0260	0.0259	0.4948
27-SEP-2023	BEARDSELL	33.95	34.20	-0.0073	0.0373	0.0372	0.7107
27-SEP-2023	BECTORFOOD	1023.30	1003.65	0.0194	0.0241	0.0241	0.4604
27-SEP-2023	BEDMUTHA	92.50	77.10	0.1821	0.0336	0.0359	0.6859
27-SEP-2023	BEL	136.60	137.65	-0.0077	0.0188	0.0187	0.3573
27-SEP-2023	BEML	2316.60	2342.80	-0.0112	0.0271	0.0271	0.5177
27-SEP-2023	BEPL	89.10	88.25	0.0096	0.0241	0.0241	0.4604
27-SEP-2023	BERGEPAINT	603.70	599.50	0.0070	0.0155	0.0155	0.2961
27-SEP-2023	BFINVEST	510.00	523.05	-0.0253	0.0338	0.0338	0.6457
27-SEP-2023	BFSI	20.11	20.13	-0.0010	0.0087	0.0087	0.1662
27-SEP-2023	BFUTILITIE	645.20	654.20	-0.0139	0.0309	0.0308	0.5884
27-SEP-2023	BGRENERGY	71.60	69.25	0.0334	0.0301	0.0301	0.5751
27-SEP-2023	BHAGCHEM	1258.85	1264.95	-0.0048	0.0218	0.0218	0.4165
27-SEP-2023	BHAGERIA	152.75	155.20	-0.0159	0.0247	0.0247	0.4719
27-SEP-2023	BHAGYANGR	70.90	70.55	0.0049	0.0328	0.0327	0.6247
27-SEP-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	BHANDARI	6.05	6.10	-0.0082	0.0355	0.0355	0.6782
27-SEP-2023	BHARATFORG	1089.70	1087.30	0.0022	0.0176	0.0176	0.3362
27-SEP-2023	BHARATGEAR	122.10	123.10	-0.0082	0.0290	0.0290	0.5540
27-SEP-2023	BHARATRAS	9111.75	9122.30	-0.0012	0.0176	0.0176	0.3362
27-SEP-2023	BHARATWIRE	270.80	275.30	-0.0165	0.0344	0.0343	0.6553
27-SEP-2023	BHARTIARTL	920.25	912.70	0.0082	0.0130	0.0130	0.2484
27-SEP-2023	BHEL	126.90	124.35	0.0203	0.0276	0.0275	0.5254
27-SEP-2023	BIGBLOC	167.50	169.65	-0.0128	0.0326	0.0326	0.6228
27-SEP-2023	BIKAJI	491.45	488.35	0.0063	0.0172	0.0172	0.3286
27-SEP-2023	BIL	209.00	205.00	0.0193	0.0307	0.0307	0.5865
27-SEP-2023	BINANIIND	16.55	16.55	0.0000	0.0436	0.0435	0.8311
27-SEP-2023	BIOCON	264.65	261.65	0.0114	0.0187	0.0187	0.3573
27-SEP-2023	BIOFILCHEM	49.75	48.70	0.0213	0.0297	0.0297	0.5674
27-SEP-2023	BIRET	241.43	240.83	0.0025	0.0105	0.0104	0.1987
27-SEP-2023	BIRLACABLE	339.85	323.70	0.0487	0.0389	0.0390	0.7451
27-SEP-2023	BIRLACORPN	1198.80	1185.70	0.0110	0.0215	0.0215	0.4108
27-SEP-2023	BIRLAMONEY	77.25	77.00	0.0032	0.0247	0.0246	0.4700
27-SEP-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	BKMINDST	0.70	0.75	-0.0690	0.0368	0.0370	0.7069
27-SEP-2023	BLAL	163.95	164.85	-0.0055	0.0163	0.0162	0.3095
27-SEP-2023	BLBLIMITED	23.00	23.65	-0.0279	0.0373	0.0373	0.7126
27-SEP-2023	BLISSGVS	89.95	90.75	-0.0089	0.0238	0.0238	0.4547
27-SEP-2023	BLKASHYAP	58.00	53.15	0.0873	0.0284	0.0290	0.5540
27-SEP-2023	BLS	254.40	254.70	-0.0012	0.0306	0.0305	0.5827
27-SEP-2023	BLUECHIP	1.10	1.15	-0.0445	0.2586	0.2579	4.9272
27-SEP-2023	BLUECOAST	4.60	4.65	-0.0108	0.1058	0.1055	2.0156
27-SEP-2023	BLUEDART	6624.30	6657.85	-0.0051	0.0162	0.0162	0.3095
27-SEP-2023	BLUESTARCO	888.15	896.20	-0.0090	0.0184	0.0184	0.3515
27-SEP-2023	BODALCHEM	83.45	81.85	0.0194	0.0257	0.0256	0.4891
27-SEP-2023	BOHRAIND	51.75	52.80	-0.0201	0.0278	0.0277	0.5292
27-SEP-2023	BOMDYEING	147.25	144.50	0.0189	0.0319	0.0319	0.6094
27-SEP-2023	BOROLTD	397.75	399.85	-0.0053	0.0235	0.0234	0.4471
27-SEP-2023	BORORENEW	435.95	410.80	0.0594	0.0241	0.0244	0.4662
27-SEP-2023	BOSCHLTD	19218.40	19144.10	0.0039	0.0138	0.0138	0.2636
27-SEP-2023	BPCL	349.00	351.65	-0.0076	0.0155	0.0155	0.2961
27-SEP-2023	BPL	79.35	80.45	-0.0138	0.0328	0.0327	0.6247
27-SEP-2023	BRIGADE	584.10	588.80	-0.0080	0.0206	0.0206	0.3936
27-SEP-2023	BRITANNIA	4627.35	4600.25	0.0059	0.0124	0.0123	0.2350
27-SEP-2023	BRNL	41.30	41.85	-0.0132	0.0323	0.0322	0.6152
27-SEP-2023	BROOKS	90.65	92.95	-0.0251	0.0323	0.0323	0.6171
27-SEP-2023	BSE	1307.75	1277.20	0.0236	0.0266	0.0265	0.5063
27-SEP-2023	BSHSL	243.95	251.05	-0.0287	0.0335	0.0335	0.6400
27-SEP-2023	BSL	170.00	166.55	0.0205	0.0315	0.0315	0.6018
27-SEP-2023	BSLGOLDETF	52.57	52.97	-0.0076	0.0075	0.0075	0.1433
27-SEP-2023	BSLNIFTY	22.38	22.32	0.0027	0.0079	0.0079	0.1509
27-SEP-2023	BSLSENETFG	64.77	64.41	0.0056	0.0084	0.0084	0.1605
27-SEP-2023	BSOFT	491.50	483.75	0.0159	0.0229	0.0229	0.4375
27-SEP-2023	BTML	129.45	125.60	0.0302	0.0226	0.0227	0.4337
27-SEP-2023	BURNPUR	4.95	4.85	0.0204	0.0360	0.0359	0.6859
27-SEP-2023	BUTTERFLY	1203.80	1194.70	0.0076	0.0227	0.0226	0.4318
27-SEP-2023	BVCL	39.10	38.75	0.0090	0.0316	0.0315	0.6018
27-SEP-2023	BYKE	39.60	38.95	0.0166	0.0298	0.0298	0.5693
27-SEP-2023	CALSOFT	14.35	14.25	0.0070	0.0335	0.0335	0.6400
27-SEP-2023	CAMLINFINE	165.15	161.90	0.0199	0.0257	0.0257	0.4910
27-SEP-2023	CAMPUS	291.65	292.95	-0.0044	0.0206	0.0206	0.3936
27-SEP-2023	CAMS	2476.10	2497.00	-0.0084	0.0159	0.0159	0.3038
27-SEP-2023	CANBK	374.25	370.05	0.0113	0.0221	0.0220	0.4203
27-SEP-2023	CANFINHOME	769.95	758.85	0.0145	0.0220	0.0220	0.4203
27-SEP-2023	CANTABIL	1121.10	1143.60	-0.0199	0.0254	0.0254	0.4853
27-SEP-2023	CAPACITE	209.95	209.45	0.0024	0.0310	0.0309	0.5903
27-SEP-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	CAPLIPOINT	1022.10	1013.75	0.0082	0.0226	0.0226	0.4318
27-SEP-2023	CAPTRUST	102.65	101.40	0.0123	0.0358	0.0357	0.6820
27-SEP-2023	CARBORUNIV	1184.20	1174.10	0.0086	0.0190	0.0190	0.3630
27-SEP-2023	CAREERP	191.65	188.55	0.0163	0.0297	0.0296	0.5655
27-SEP-2023	CARERATING	869.05	877.40	-0.0096	0.0205	0.0204	0.3897
27-SEP-2023	CARTRADE	552.30	545.35	0.0127	0.0260	0.0259	0.4948
27-SEP-2023	CARYSIL	621.10	624.40	-0.0053	0.0258	0.0258	0.4929
27-SEP-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	CASTROLIND	138.35	137.15	0.0087	0.0160	0.0159	0.3038
27-SEP-2023	CCHHL	8.90	8.85	0.0056	0.0341	0.0340	0.6496
27-SEP-2023	CCL	632.40	643.85	-0.0179	0.0206	0.0206	0.3936
27-SEP-2023	CDSL	1352.15	1327.70	0.0182	0.0196	0.0196	0.3745
27-SEP-2023	CEATLTD	2112.80	2126.70	-0.0066	0.0250	0.0249	0.4757
27-SEP-2023	CELEBRITY	17.25	17.35	-0.0058	0.0354	0.0353	0.6744
27-SEP-2023	CENTENKA	420.35	416.65	0.0088	0.0197	0.0196	0.3745
27-SEP-2023	CENTEXT	16.75	17.25	-0.0294	0.0359	0.0359	0.6859
27-SEP-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	CENTRALBK	50.60	50.05	0.0109	0.0295	0.0295	0.5636
27-SEP-2023	CENTRUM	23.90	24.05	-0.0063	0.0282	0.0281	0.5368
27-SEP-2023	CENTUM	1386.30	1391.60	-0.0038	0.0347	0.0346	0.6610
27-SEP-2023	CENTURYPLY	639.80	644.35	-0.0071	0.0186	0.0185	0.3534
27-SEP-2023	CENTURYTEX	1078.60	1071.20	0.0069	0.0234	0.0233	0.4451
27-SEP-2023	CERA	8441.95	8566.85	-0.0147	0.0193	0.0193	0.3687
27-SEP-2023	CEREBRAINT	5.70	5.80	-0.0174	0.0343	0.0342	0.6534
27-SEP-2023	CESC	89.95	91.35	-0.0154	0.0164	0.0164	0.3133
27-SEP-2023	CGCL	789.35	764.85	0.0315	0.0205	0.0206	0.3936
27-SEP-2023	CGPOWER	438.05	438.00	0.0001	0.0207	0.0206	0.3936
27-SEP-2023	CHALET	548.55	557.05	-0.0154	0.0215	0.0215	0.4108
27-SEP-2023	CHAMBLFERT	279.90	279.65	0.0009	0.0203	0.0202	0.3859
27-SEP-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	CHEMBOND	387.95	364.45	0.0625	0.0269	0.0272	0.5197
27-SEP-2023	CHEMCON	280.45	281.50	-0.0037	0.0231	0.0230	0.4394
27-SEP-2023	CHEMFAB	372.90	370.65	0.0061	0.0326	0.0325	0.6209
27-SEP-2023	CHEMPLASTS	492.30	479.40	0.0266	0.0230	0.0230	0.4394
27-SEP-2023	CHENNPETRO	516.70	520.85	-0.0080	0.0321	0.0320	0.6114
27-SEP-2023	CHEVIOT	1150.35	1167.50	-0.0148	0.0126	0.0127	0.2426
27-SEP-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	CHOICEIN	417.95	415.25	0.0065	0.0145	0.0145	0.2770
27-SEP-2023	CHOLAFIN	1198.30	1195.05	0.0027	0.0205	0.0204	0.3897
27-SEP-2023	CHOLAHLDNG	1152.70	1155.60	-0.0025	0.0182	0.0182	0.3477
27-SEP-2023	CIEINDIA	474.75	482.55	-0.0163	0.0258	0.0257	0.4910
27-SEP-2023	CIGNITITEC	786.40	793.10	-0.0085	0.0216	0.0216	0.4127
27-SEP-2023	CINELINE	112.50	110.30	0.0197	0.0294	0.0294	0.5617
27-SEP-2023	CINEVISTA	14.25	14.45	-0.0139	0.0347	0.0346	0.6610
27-SEP-2023	CIPLA	1180.50	1163.65	0.0144	0.0142	0.0142	0.2713
27-SEP-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	CLEAN	1426.70	1420.95	0.0040	0.0163	0.0163	0.3114
27-SEP-2023	CLEDUCATE	71.85	71.15	0.0098	0.0278	0.0277	0.5292
27-SEP-2023	CLSEL	241.55	239.95	0.0066	0.0298	0.0298	0.5693
27-SEP-2023	CMSINFO	351.35	354.00	-0.0075	0.0186	0.0185	0.3534
27-SEP-2023	COALINDIA	291.55	286.75	0.0166	0.0168	0.0168	0.3210
27-SEP-2023	COASTCORP	262.90	262.20	0.0027	0.0314	0.0313	0.5980
27-SEP-2023	COCHINSHIP	1088.20	1088.05	0.0001	0.0326	0.0325	0.6209
27-SEP-2023	COFFEEDAY	50.70	51.00	-0.0059	0.0433	0.0432	0.8253
27-SEP-2023	COFORGE	5204.95	5193.15	0.0023	0.0218	0.0218	0.4165
27-SEP-2023	COLPAL	2050.40	2068.05	-0.0086	0.0122	0.0122	0.2331
27-SEP-2023	COMPINFO	12.55	12.45	0.0080	0.0328	0.0328	0.6266
27-SEP-2023	COMPUSOFT	21.90	21.80	0.0046	0.0333	0.0332	0.6343
27-SEP-2023	CONCOR	723.50	731.55	-0.0111	0.0176	0.0176	0.3362
27-SEP-2023	CONCORDBIO	1014.85	1002.55	0.0122	0.0065	0.0066	0.1261
27-SEP-2023	CONFIPET	86.05	86.50	-0.0052	0.0283	0.0282	0.5388
27-SEP-2023	CONSOFINVT	144.45	144.00	0.0031	0.0291	0.0290	0.5540
27-SEP-2023	CONSUMBEES	93.68	93.37	0.0033	0.0076	0.0076	0.1452
27-SEP-2023	CONTROLPR	748.70	758.80	-0.0134	0.0245	0.0244	0.4662
27-SEP-2023	CORALFINAC	42.10	38.80	0.0816	0.0291	0.0296	0.5655
27-SEP-2023	CORDSCABLE	100.40	102.75	-0.0231	0.0317	0.0317	0.6056
27-SEP-2023	COROMANDEL	1126.85	1108.60	0.0163	0.0156	0.0156	0.2980
27-SEP-2023	COSMOFIRST	677.40	677.40	0.0000	0.0252	0.0251	0.4795
27-SEP-2023	COUNCODOS	4.10	4.15	-0.0121	0.0348	0.0348	0.6649
27-SEP-2023	CPSEETF	52.65	52.48	0.0032	0.0112	0.0112	0.2140
27-SEP-2023	CRAFTSMAN	4680.35	4676.20	0.0009	0.0215	0.0214	0.4088
27-SEP-2023	CREATIVE	528.85	513.55	0.0294	0.0288	0.0288	0.5502
27-SEP-2023	CREATIVEYE	3.65	3.80	-0.0403	0.0482	0.0482	0.9209
27-SEP-2023	CREDITACC	1324.90	1329.95	-0.0038	0.0237	0.0236	0.4509
27-SEP-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	CREST	239.00	234.90	0.0173	0.0295	0.0295	0.5636
27-SEP-2023	CRISIL	3860.90	3873.65	-0.0033	0.0175	0.0175	0.3343
27-SEP-2023	CROMPTON	299.05	295.95	0.0104	0.0183	0.0183	0.3496
27-SEP-2023	CROWN	54.50	53.70	0.0148	0.0274	0.0274	0.5235
27-SEP-2023	CSBBANK	329.65	329.30	0.0011	0.0209	0.0209	0.3993
27-SEP-2023	CSLFINANCE	335.30	336.20	-0.0027	0.0270	0.0270	0.5158
27-SEP-2023	CTE	58.00	57.15	0.0148	0.0323	0.0323	0.6171
27-SEP-2023	CUB	128.90	128.75	0.0012	0.0212	0.0211	0.4031
27-SEP-2023	CUBEXTUB	46.70	46.75	-0.0011	0.0350	0.0349	0.6668
27-SEP-2023	CUMMINSIND	1731.50	1729.15	0.0014	0.0162	0.0161	0.3076
27-SEP-2023	CUPID	408.70	385.40	0.0587	0.0272	0.0275	0.5254
27-SEP-2023	CYBERMEDIA	18.35	18.30	0.0027	0.0376	0.0375	0.7164
27-SEP-2023	CYBERTECH	141.95	144.60	-0.0185	0.0285	0.0285	0.5445
27-SEP-2023	CYIENT	1677.05	1669.80	0.0043	0.0226	0.0225	0.4299
27-SEP-2023	CYIENTDLM	698.65	678.05	0.0299	0.0181	0.0182	0.3477
27-SEP-2023	DAAWAT	163.10	161.30	0.0111	0.0266	0.0266	0.5082
27-SEP-2023	DABUR	561.00	555.45	0.0099	0.0123	0.0123	0.2350
27-SEP-2023	DALBHARAT	2370.35	2367.70	0.0011	0.0192	0.0191	0.3649
27-SEP-2023	DALMIARF	155.00	155.00	0.0000	0.0057	0.0057	0.1089
27-SEP-2023	DALMIASUG	453.45	444.75	0.0194	0.0268	0.0268	0.5120
27-SEP-2023	DAMODARIND	49.40	48.90	0.0102	0.0308	0.0308	0.5884
27-SEP-2023	DANGEE	10.00	9.95	0.0050	0.0336	0.0335	0.6400
27-SEP-2023	DATAMATICS	618.60	575.80	0.0717	0.0346	0.0349	0.6668
27-SEP-2023	DATAPATTNS	2081.05	2105.05	-0.0115	0.0266	0.0265	0.5063
27-SEP-2023	DBCORP	235.85	237.05	-0.0051	0.0288	0.0288	0.5502
27-SEP-2023	DBL	303.90	304.05	-0.0005	0.0284	0.0283	0.5407
27-SEP-2023	DBOL	179.85	180.70	-0.0047	0.0236	0.0236	0.4509
27-SEP-2023	DBREALTY	165.90	164.85	0.0063	0.0409	0.0408	0.7795
27-SEP-2023	DBSTOCKBRO	27.80	27.85	-0.0018	0.0440	0.0439	0.8387
27-SEP-2023	DCAL	163.70	165.15	-0.0088	0.0318	0.0318	0.6075
27-SEP-2023	DCBBANK	124.50	124.15	0.0028	0.0218	0.0218	0.4165
27-SEP-2023	DCI	172.20	164.50	0.0457	0.0291	0.0292	0.5579
27-SEP-2023	DCM	73.70	74.10	-0.0054	0.0313	0.0313	0.5980
27-SEP-2023	DCMFINSERV	4.20	4.35	-0.0351	0.0417	0.0416	0.7948
27-SEP-2023	DCMNVL	164.15	165.95	-0.0109	0.0296	0.0296	0.5655
27-SEP-2023	DCMSHRIRAM	1059.85	1048.00	0.0112	0.0223	0.0222	0.4241
27-SEP-2023	DCMSRIND	141.80	139.00	0.0199	0.0288	0.0288	0.5502
27-SEP-2023	DCW	58.10	58.20	-0.0017	0.0300	0.0299	0.5712
27-SEP-2023	DCXINDIA	296.40	302.20	-0.0194	0.0262	0.0261	0.4986
27-SEP-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	DECCANCE	533.45	529.10	0.0082	0.0175	0.0175	0.3343
27-SEP-2023	DEEPAKFERT	650.90	653.15	-0.0035	0.0254	0.0254	0.4853
27-SEP-2023	DEEPAKNTR	2141.70	2108.05	0.0158	0.0199	0.0199	0.3802
27-SEP-2023	DEEPENR	148.50	149.80	-0.0087	0.0307	0.0307	0.5865
27-SEP-2023	DEEPINDS	266.25	264.75	0.0056	0.0305	0.0304	0.5808
27-SEP-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	DELHIVERY	418.75	415.50	0.0078	0.0227	0.0227	0.4337
27-SEP-2023	DELPHIFX	392.55	387.15	0.0139	0.0311	0.0310	0.5923
27-SEP-2023	DELTACORP	140.95	140.40	0.0039	0.0319	0.0318	0.6075
27-SEP-2023	DELTAMAGNT	90.10	90.40	-0.0033	0.0339	0.0338	0.6457
27-SEP-2023	DEN	49.75	51.60	-0.0365	0.0244	0.0244	0.4662
27-SEP-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	DENORA	1506.75	1548.70	-0.0275	0.0388	0.0387	0.7394
27-SEP-2023	DEVIT	143.60	143.20	0.0028	0.0289	0.0288	0.5502
27-SEP-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	DEVYANI	208.25	207.60	0.0031	0.0208	0.0208	0.3974
27-SEP-2023	DEWANHOUS	16.70	16.70	0.0000	0.0149	0.0149	0.2847
27-SEP-2023	DGCONTENT	19.90	20.30	-0.0199	0.0389	0.0389	0.7432
27-SEP-2023	DHAMPURSUG	306.90	306.10	0.0026	0.0269	0.0268	0.5120
27-SEP-2023	DHANBANK	29.35	28.10	0.0435	0.0306	0.0307	0.5865
27-SEP-2023	DHANI	42.35	41.70	0.0155	0.0364	0.0363	0.6935
27-SEP-2023	DHANUKA	846.10	853.20	-0.0084	0.0157	0.0156	0.2980
27-SEP-2023	DHARMAJ	211.95	212.20	-0.0012	0.0203	0.0203	0.3878
27-SEP-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	DHRUV	58.50	58.75	-0.0043	0.0273	0.0273	0.5216
27-SEP-2023	DHUNINV	754.85	749.85	0.0066	0.0245	0.0245	0.4681
27-SEP-2023	DIACABS	31.05	29.60	0.0478	0.0075	0.0082	0.1567
27-SEP-2023	DIAMINESQ	528.50	535.55	-0.0133	0.0008	0.0012	0.0229
27-SEP-2023	DIAMONDYD	847.95	875.85	-0.0324	0.0183	0.0184	0.3515
27-SEP-2023	DICIND	442.85	435.85	0.0159	0.0201	0.0201	0.3840
27-SEP-2023	DIGISPICE	34.75	35.30	-0.0157	0.0353	0.0352	0.6725
27-SEP-2023	DIL	9.60	9.45	0.0157	0.0357	0.0356	0.6801
27-SEP-2023	DISHTV	18.65	18.40	0.0135	0.0388	0.0387	0.7394
27-SEP-2023	DIVGIITTS	1047.80	1049.10	-0.0012	0.0201	0.0201	0.3840
27-SEP-2023	DIVISLAB	3767.95	3753.80	0.0038	0.0178	0.0178	0.3401
27-SEP-2023	DIVOPPBEES	58.40	57.98	0.0072	0.0094	0.0094	0.1796
27-SEP-2023	DIXON	5285.30	5098.10	0.0361	0.0234	0.0235	0.4490
27-SEP-2023	DJML	142.80	144.75	-0.0136	0.0237	0.0236	0.4509
27-SEP-2023	DLF	528.70	520.30	0.0160	0.0197	0.0197	0.3764
27-SEP-2023	DLINKINDIA	320.05	319.30	0.0023	0.0323	0.0322	0.6152
27-SEP-2023	DMART	3640.70	3633.60	0.0020	0.0162	0.0161	0.3076
27-SEP-2023	DMCC	318.55	320.15	-0.0050	0.0231	0.0231	0.4413
27-SEP-2023	DNAMEDIA	3.05	3.10	-0.0163	0.0383	0.0382	0.7298
27-SEP-2023	DODLA	671.90	685.75	-0.0204	0.0236	0.0235	0.4490
27-SEP-2023	DOLATALGO	47.70	47.85	-0.0031	0.0261	0.0260	0.4967
27-SEP-2023	DOLLAR	418.10	419.95	-0.0044	0.0261	0.0260	0.4967
27-SEP-2023	DOLPHIN	370.40	363.30	0.0194	0.0175	0.0175	0.3343
27-SEP-2023	DONEAR	111.30	103.25	0.0751	0.0346	0.0350	0.6687
27-SEP-2023	DPABHUSHAN	573.05	545.80	0.0487	0.0308	0.0309	0.5903
27-SEP-2023	DPSCLTD	17.30	16.75	0.0323	0.0327	0.0327	0.6247
27-SEP-2023	DPWIRES	680.60	644.50	0.0545	0.0056	0.0068	0.1299
27-SEP-2023	DRCSYSTEMS	39.30	38.35	0.0245	0.0416	0.0415	0.7929
27-SEP-2023	DREAMFOLKS	466.15	460.45	0.0123	0.0254	0.0253	0.4834
27-SEP-2023	DREDGECORP	468.45	463.80	0.0100	0.0273	0.0273	0.5216
27-SEP-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	DRREDDY	5496.45	5467.75	0.0052	0.0131	0.0131	0.2503
27-SEP-2023	DSPBANKETF	44.97	44.91	0.0013	0.0089	0.0089	0.1700
27-SEP-2023	DSPGOLDETF	58.15	58.80	-0.0111	0.0067	0.0068	0.1299
27-SEP-2023	DSPITETF	32.64	33.32	-0.0206	0.0081	0.0082	0.1567
27-SEP-2023	DSPN50ETF	201.37	200.97	0.0020	0.0145	0.0145	0.2770
27-SEP-2023	DSPNEWETF	241.22	240.76	0.0019	0.0097	0.0096	0.1834
27-SEP-2023	DSPPSBKETF	52.08	51.86	0.0042	0.0155	0.0154	0.2942
27-SEP-2023	DSPPVBKETF	23.24	23.18	0.0026	0.0148	0.0147	0.2808
27-SEP-2023	DSPQ50ETF	192.12	190.96	0.0061	0.0076	0.0076	0.1452
27-SEP-2023	DSPSENXETF	67.00	66.21	0.0119	0.0133	0.0133	0.2541
27-SEP-2023	DSPSILVETF	70.12	70.92	-0.0113	0.0121	0.0121	0.2312
27-SEP-2023	DSSL	701.90	694.55	0.0105	0.0369	0.0368	0.7031
27-SEP-2023	DTIL	222.90	225.80	-0.0129	0.0236	0.0235	0.4490
27-SEP-2023	DUCON	7.50	7.35	0.0202	0.0350	0.0350	0.6687
27-SEP-2023	DVL	270.45	270.95	-0.0018	0.0246	0.0245	0.4681
27-SEP-2023	DWARKESH	106.90	105.85	0.0099	0.0253	0.0253	0.4834
27-SEP-2023	DYCL	457.70	454.70	0.0066	0.0317	0.0316	0.6037
27-SEP-2023	DYNAMATECH	3976.50	4023.55	-0.0118	0.0270	0.0269	0.5139
27-SEP-2023	DYNPRO	347.55	350.10	-0.0073	0.0321	0.0320	0.6114
27-SEP-2023	E2E	363.90	346.60	0.0487	0.0325	0.0326	0.6228
27-SEP-2023	EASEMYTRIP	42.15	41.50	0.0155	0.0292	0.0291	0.5560
27-SEP-2023	EBBETF0425	1154.80	1155.37	-0.0005	0.0013	0.0013	0.0248
27-SEP-2023	EBBETF0430	1299.64	1298.46	0.0009	0.0021	0.0021	0.0401
27-SEP-2023	EBBETF0431	1158.18	1160.99	-0.0024	0.0017	0.0017	0.0325
27-SEP-2023	EBBETF0433	1057.57	1058.76	-0.0011	0.0016	0.0016	0.0306
27-SEP-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ECLERX	1793.55	1769.15	0.0137	0.0224	0.0224	0.4280
27-SEP-2023	EDELWEISS	53.40	52.40	0.0189	0.0277	0.0277	0.5292
27-SEP-2023	EICHERMOT	3479.70	3472.15	0.0022	0.0161	0.0161	0.3076
27-SEP-2023	EIDPARRY	522.45	529.15	-0.0127	0.0223	0.0223	0.4260
27-SEP-2023	EIFFL	144.90	144.05	0.0059	0.0270	0.0270	0.5158
27-SEP-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	EIHAHOTELS	474.55	471.80	0.0058	0.0224	0.0223	0.4260
27-SEP-2023	EIHOTEL	225.55	225.10	0.0020	0.0241	0.0241	0.4604
27-SEP-2023	EIMCOELECO	866.90	828.15	0.0457	0.0312	0.0313	0.5980
27-SEP-2023	EKC	121.25	121.30	-0.0004	0.0341	0.0340	0.6496
27-SEP-2023	ELDEHSG	697.65	702.50	-0.0069	0.0229	0.0228	0.4356
27-SEP-2023	ELECON	762.25	733.50	0.0384	0.0314	0.0314	0.5999
27-SEP-2023	ELECTCAST	64.70	65.30	-0.0092	0.0275	0.0274	0.5235
27-SEP-2023	ELECTHERM	120.25	123.35	-0.0255	0.0317	0.0317	0.6056
27-SEP-2023	ELGIEQUIP	512.40	498.30	0.0279	0.0285	0.0285	0.5445
27-SEP-2023	ELGIRUBCO	51.65	52.70	-0.0201	0.0352	0.0352	0.6725
27-SEP-2023	ELIN	164.40	162.05	0.0144	0.0224	0.0223	0.4260
27-SEP-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	EMAMILTD	512.00	519.85	-0.0152	0.0184	0.0184	0.3515
27-SEP-2023	EMAMIPAP	136.70	135.80	0.0066	0.0258	0.0258	0.4929
27-SEP-2023	EMAMIREAL	78.90	80.00	-0.0138	0.0294	0.0293	0.5598
27-SEP-2023	EMBASSY	302.29	304.80	-0.0083	0.0111	0.0111	0.2121
27-SEP-2023	EMIL	137.60	141.70	-0.0294	0.0239	0.0239	0.4566
27-SEP-2023	EMKAY	87.60	85.25	0.0272	0.0279	0.0279	0.5330
27-SEP-2023	EMMBI	115.80	112.90	0.0254	0.0258	0.0258	0.4929
27-SEP-2023	EMSLIMITED	248.60	256.15	-0.0299	0.0053	0.0056	0.1070
27-SEP-2023	EMUDHRA	478.55	476.85	0.0036	0.0251	0.0251	0.4795
27-SEP-2023	ENDURANCE	1600.15	1590.35	0.0061	0.0165	0.0165	0.3152
27-SEP-2023	ENERGYDEV	20.10	20.45	-0.0173	0.0335	0.0334	0.6381
27-SEP-2023	ENGINERSIN	145.30	142.05	0.0226	0.0242	0.0242	0.4623
27-SEP-2023	ENIL	153.50	152.20	0.0085	0.0259	0.0259	0.4948
27-SEP-2023	EPIGRAL	965.90	972.65	-0.0070	0.0271	0.0270	0.5158
27-SEP-2023	EPL	187.95	186.70	0.0067	0.0225	0.0224	0.4280
27-SEP-2023	EQUITASBNK	89.55	87.25	0.0260	0.0232	0.0232	0.4432
27-SEP-2023	ERIS	829.95	816.35	0.0165	0.0145	0.0146	0.2789
27-SEP-2023	EROSMEDIA	18.45	18.50	-0.0027	0.0355	0.0355	0.6782
27-SEP-2023	ESABINDIA	5030.05	4980.90	0.0098	0.0218	0.0217	0.4146
27-SEP-2023	ESCORTS	3320.10	3212.30	0.0330	0.0191	0.0192	0.3668
27-SEP-2023	ESG	32.44	32.48	-0.0012	0.0087	0.0086	0.1643
27-SEP-2023	ESSARSHPNG	14.50	14.50	0.0000	0.0344	0.0343	0.6553
27-SEP-2023	ESSENTIA	6.50	6.50	0.0000	0.0350	0.0349	0.6668
27-SEP-2023	ESTER	94.05	93.95	0.0011	0.0269	0.0268	0.5120
27-SEP-2023	ETHOSLTD	1753.90	1780.05	-0.0148	0.0217	0.0217	0.4146
27-SEP-2023	EUROTEXIND	11.70	12.25	-0.0459	0.0613	0.0612	1.1692
27-SEP-2023	EVEREADY	374.70	379.60	-0.0130	0.0229	0.0229	0.4375
27-SEP-2023	EVERESTIND	1085.20	1090.55	-0.0049	0.0300	0.0299	0.5712
27-SEP-2023	EXCEL	0.40	0.40	0.0000	0.0661	0.0659	1.2590
27-SEP-2023	EXCELINDUS	877.45	879.05	-0.0018	0.0246	0.0246	0.4700
27-SEP-2023	EXIDEIND	260.15	256.80	0.0130	0.0155	0.0155	0.2961
27-SEP-2023	EXPLEOSOL	1404.55	1411.25	-0.0048	0.0266	0.0265	0.5063
27-SEP-2023	EXXARO	130.70	130.50	0.0015	0.0255	0.0255	0.4872
27-SEP-2023	FACT	531.75	537.25	-0.0103	0.0413	0.0412	0.7871
27-SEP-2023	FAIRCHEMOR	1150.20	1094.75	0.0494	0.0287	0.0288	0.5502
27-SEP-2023	FAZE3Q	372.40	369.80	0.0070	0.0216	0.0215	0.4108
27-SEP-2023	FCL	318.60	316.10	0.0079	0.0312	0.0311	0.5942
27-SEP-2023	FCONSUMER	0.80	0.85	-0.0606	0.0442	0.0443	0.8464
27-SEP-2023	FCSSOFT	2.65	2.65	0.0000	0.0443	0.0441	0.8425
27-SEP-2023	FDC	383.45	374.70	0.0231	0.0179	0.0179	0.3420
27-SEP-2023	FEDERALBNK	150.55	147.85	0.0181	0.0181	0.0181	0.3458
27-SEP-2023	FELDVR	5.25	5.60	-0.0645	0.0344	0.0346	0.6610
27-SEP-2023	FIBERWEB	33.25	33.70	-0.0134	0.0264	0.0263	0.5025
27-SEP-2023	FIEMIND	1802.15	1798.15	0.0022	0.0271	0.0270	0.5158
27-SEP-2023	FILATEX	47.05	47.10	-0.0011	0.0268	0.0267	0.5101
27-SEP-2023	FINCABLES	1120.15	1104.55	0.0140	0.0251	0.0250	0.4776
27-SEP-2023	FINEORG	4921.70	4896.70	0.0051	0.0212	0.0211	0.4031
27-SEP-2023	FINOPB	316.95	317.60	-0.0020	0.0256	0.0256	0.4891
27-SEP-2023	FINPIPE	226.30	228.30	-0.0088	0.0221	0.0220	0.4203
27-SEP-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	FIVESTAR	694.15	697.15	-0.0043	0.0206	0.0206	0.3936
27-SEP-2023	FLEXITUFF	41.75	41.80	-0.0012	0.0405	0.0404	0.7718
27-SEP-2023	FLFL	3.10	3.25	-0.0473	0.0360	0.0360	0.6878
27-SEP-2023	FLUOROCHEM	3040.05	3034.45	0.0018	0.0220	0.0219	0.4184
27-SEP-2023	FMGOETZE	362.15	361.50	0.0018	0.0199	0.0198	0.3783
27-SEP-2023	FMNL	6.05	6.15	-0.0164	0.0323	0.0322	0.6152
27-SEP-2023	FOCUS	787.20	776.30	0.0139	0.0301	0.0301	0.5751
27-SEP-2023	FOODSIN	197.20	184.45	0.0668	0.0299	0.0302	0.5770
27-SEP-2023	FORCEMOT	3851.10	3925.10	-0.0190	0.0294	0.0294	0.5617
27-SEP-2023	FORTIS	341.35	335.65	0.0168	0.0183	0.0183	0.3496
27-SEP-2023	FOSECOIND	3431.20	3313.75	0.0348	0.0274	0.0274	0.5235
27-SEP-2023	FRETAIL	3.40	3.30	0.0299	0.0339	0.0339	0.6477
27-SEP-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	FSL	164.75	163.45	0.0079	0.0223	0.0222	0.4241
27-SEP-2023	FUSION	601.20	608.50	-0.0121	0.0175	0.0174	0.3324
27-SEP-2023	GABRIEL	322.50	315.65	0.0215	0.0252	0.0252	0.4814
27-SEP-2023	GAEL	355.50	339.20	0.0469	0.0289	0.0291	0.5560
27-SEP-2023	GAIL	121.20	121.55	-0.0029	0.0165	0.0165	0.3152
27-SEP-2023	GALAXYSURF	2598.50	2594.80	0.0014	0.0151	0.0150	0.2866
27-SEP-2023	GALLANTT	91.70	92.85	-0.0125	0.0296	0.0296	0.5655
27-SEP-2023	GANDHITUBE	668.70	679.70	-0.0163	0.0267	0.0266	0.5082
27-SEP-2023	GANECOS	948.40	967.40	-0.0198	0.0214	0.0214	0.4088
27-SEP-2023	GANESHBE	151.20	150.65	0.0036	0.0221	0.0220	0.4203
27-SEP-2023	GANESHHOUC	447.30	458.50	-0.0247	0.0287	0.0286	0.5464
27-SEP-2023	GANGAFORGE	5.90	6.00	-0.0168	0.0339	0.0339	0.6477
27-SEP-2023	GANGESSECU	123.95	125.60	-0.0132	0.0301	0.0300	0.5731
27-SEP-2023	GARFIBRES	3185.70	3179.15	0.0021	0.0149	0.0148	0.2828
27-SEP-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	GATECHDVR	10.45	10.60	-0.0143	0.0356	0.0355	0.6782
27-SEP-2023	GATEWAY	86.95	88.00	-0.0120	0.0164	0.0164	0.3133
27-SEP-2023	GATI	155.15	155.80	-0.0042	0.0270	0.0269	0.5139
27-SEP-2023	GAYAHWS	0.85	0.85	0.0000	0.0530	0.0528	1.0087
27-SEP-2023	GAYAPROJ	6.15	6.10	0.0082	0.0356	0.0355	0.6782
27-SEP-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	GEECEE	196.10	196.00	0.0005	0.0263	0.0263	0.5025
27-SEP-2023	GEEKAYWIRE	290.40	285.65	0.0165	0.0371	0.0370	0.7069
27-SEP-2023	GENCON	43.50	43.20	0.0069	0.0290	0.0289	0.5521
27-SEP-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	GENESYS	348.25	351.90	-0.0104	0.0330	0.0330	0.6305
27-SEP-2023	GENSOL	1987.15	1975.10	0.0061	0.0123	0.0123	0.2350
27-SEP-2023	GENUSPAPER	22.00	21.00	0.0465	0.0321	0.0322	0.6152
27-SEP-2023	GENUSPOWER	260.15	263.00	-0.0109	0.0339	0.0338	0.6457
27-SEP-2023	GEOJITFSL	53.75	52.65	0.0207	0.0215	0.0215	0.4108
27-SEP-2023	GEPIL	167.00	170.15	-0.0187	0.0303	0.0302	0.5770
27-SEP-2023	GESHIP	856.20	851.10	0.0060	0.0225	0.0224	0.4280
27-SEP-2023	GET&D	431.10	410.60	0.0487	0.0319	0.0320	0.6114
27-SEP-2023	GFLLIMITED	87.70	86.65	0.0120	0.0287	0.0287	0.5483
27-SEP-2023	GHCL	622.15	620.35	0.0029	0.0215	0.0214	0.4088
27-SEP-2023	GHCLTEXTIL	78.65	79.85	-0.0151	0.0164	0.0164	0.3133
27-SEP-2023	GICHSGFIN	211.50	212.10	-0.0028	0.0263	0.0262	0.5006
27-SEP-2023	GICRE	224.30	223.30	0.0045	0.0279	0.0279	0.5330
27-SEP-2023	GILLANDERS	99.80	87.65	0.1298	0.0296	0.0310	0.5923
27-SEP-2023	GILLETTE	6089.05	6067.70	0.0035	0.0138	0.0137	0.2617
27-SEP-2023	GILT5YBEES	53.13	53.07	0.0011	0.0026	0.0026	0.0497
27-SEP-2023	GINNIFILA	27.60	27.60	0.0000	0.0306	0.0305	0.5827
27-SEP-2023	GIPCL	139.60	138.40	0.0086	0.0245	0.0244	0.4662
27-SEP-2023	GISOLUTION	12.00	11.80	0.0168	0.0949	0.0947	1.8092
27-SEP-2023	GKWLIMITED	935.70	891.15	0.0488	0.0288	0.0289	0.5521
27-SEP-2023	GLAND	1656.70	1630.70	0.0158	0.0309	0.0308	0.5884
27-SEP-2023	GLAXO	1525.30	1524.95	0.0002	0.0123	0.0122	0.2331
27-SEP-2023	GLENMARK	776.40	762.25	0.0184	0.0205	0.0205	0.3917
27-SEP-2023	GLFL	3.55	3.65	-0.0278	0.0626	0.0625	1.1941
27-SEP-2023	GLOBAL	185.95	188.95	-0.0160	0.0358	0.0357	0.6820
27-SEP-2023	GLOBALVECT	77.10	77.70	-0.0078	0.0298	0.0298	0.5693
27-SEP-2023	GLOBE	5.75	4.95	0.1498	0.0362	0.0376	0.7183
27-SEP-2023	GLOBUSSPR	868.55	887.95	-0.0221	0.0280	0.0280	0.5349
27-SEP-2023	GLS	622.80	619.65	0.0051	0.0176	0.0176	0.3362
27-SEP-2023	GMBREW	698.95	703.65	-0.0067	0.0199	0.0199	0.3802
27-SEP-2023	GMDCLTD	285.25	274.30	0.0391	0.0340	0.0341	0.6515
27-SEP-2023	GMMPFAUDLR	1872.60	1859.45	0.0070	0.0219	0.0218	0.4165
27-SEP-2023	GMRINFRA	59.00	58.80	0.0034	0.0223	0.0223	0.4260
27-SEP-2023	GMRP&UI	34.10	35.90	-0.0514	0.0368	0.0369	0.7050
27-SEP-2023	GNA	467.50	474.20	-0.0142	0.0235	0.0235	0.4490
27-SEP-2023	GNFC	607.40	605.00	0.0040	0.0245	0.0244	0.4662
27-SEP-2023	GOACARBON	519.30	524.15	-0.0093	0.0304	0.0303	0.5789
27-SEP-2023	GOCLCORP	414.55	422.10	-0.0180	0.0294	0.0294	0.5617
27-SEP-2023	GOCOLORS	1280.05	1273.65	0.0050	0.0188	0.0188	0.3592
27-SEP-2023	GODFRYPHLP	2086.40	2118.30	-0.0152	0.0242	0.0242	0.4623
27-SEP-2023	GODHA	0.90	0.95	-0.0541	0.0399	0.0399	0.7623
27-SEP-2023	GODREJAGRO	479.55	479.65	-0.0002	0.0150	0.0150	0.2866
27-SEP-2023	GODREJCP	999.90	978.70	0.0214	0.0148	0.0149	0.2847
27-SEP-2023	GODREJIND	553.75	559.65	-0.0106	0.0171	0.0171	0.3267
27-SEP-2023	GODREJPROP	1580.35	1572.10	0.0052	0.0212	0.0212	0.4050
27-SEP-2023	GOKEX	765.10	767.80	-0.0035	0.0326	0.0325	0.6209
27-SEP-2023	GOKUL	37.45	36.45	0.0271	0.0321	0.0320	0.6114
27-SEP-2023	GOKULAGRO	112.20	111.70	0.0045	0.0296	0.0296	0.5655
27-SEP-2023	GOLDBEES	49.70	50.02	-0.0064	0.0066	0.0066	0.1261
27-SEP-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	GOLDENTOBC	53.10	53.45	-0.0066	0.0275	0.0274	0.5235
27-SEP-2023	GOLDETF	58.55	58.85	-0.0051	0.0075	0.0075	0.1433
27-SEP-2023	GOLDIAM	126.60	127.45	-0.0067	0.0253	0.0253	0.4834
27-SEP-2023	GOLDSHARE	49.95	50.10	-0.0030	0.0065	0.0065	0.1242
27-SEP-2023	GOLDTECH	95.30	91.40	0.0418	0.0368	0.0368	0.7031
27-SEP-2023	GOODLUCK	593.60	590.95	0.0045	0.0275	0.0274	0.5235
27-SEP-2023	GOODYEAR	1302.95	1310.95	-0.0061	0.0152	0.0152	0.2904
27-SEP-2023	GOYALALUM	9.20	8.80	0.0445	0.0271	0.0273	0.5216
27-SEP-2023	GPIL	613.45	609.70	0.0061	0.0281	0.0280	0.5349
27-SEP-2023	GPPL	125.15	124.90	0.0020	0.0210	0.0210	0.4012
27-SEP-2023	GPTINFRA	93.50	91.95	0.0167	0.0324	0.0323	0.6171
27-SEP-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	GRANULES	349.75	336.50	0.0386	0.0201	0.0202	0.3859
27-SEP-2023	GRAPHITE	490.50	492.90	-0.0049	0.0250	0.0249	0.4757
27-SEP-2023	GRASIM	1931.10	1958.00	-0.0138	0.0138	0.0138	0.2636
27-SEP-2023	GRAUWEIL	128.95	128.60	0.0027	0.0264	0.0264	0.5044
27-SEP-2023	GRAVITA	929.00	808.20	0.1393	0.0270	0.0287	0.5483
27-SEP-2023	GREAVESCOT	138.30	138.60	-0.0022	0.0247	0.0247	0.4719
27-SEP-2023	GREENLAM	400.95	395.95	0.0125	0.0261	0.0261	0.4986
27-SEP-2023	GREENPANEL	370.60	368.50	0.0057	0.0229	0.0228	0.4356
27-SEP-2023	GREENPLY	167.40	168.10	-0.0042	0.0200	0.0199	0.3802
27-SEP-2023	GREENPOWER	14.10	13.45	0.0472	0.0352	0.0353	0.6744
27-SEP-2023	GRINDWELL	2031.75	2041.40	-0.0047	0.0181	0.0181	0.3458
27-SEP-2023	GRINFRA	1192.80	1200.00	-0.0060	0.0184	0.0183	0.3496
27-SEP-2023	GRMOVER	203.45	206.40	-0.0144	0.0304	0.0304	0.5808
27-SEP-2023	GROBTEA	920.55	879.65	0.0454	0.0284	0.0285	0.5445
27-SEP-2023	GRPLTD	3801.00	4000.00	-0.0510	0.0267	0.0269	0.5139
27-SEP-2023	GRSE	835.05	844.15	-0.0108	0.0346	0.0345	0.6591
27-SEP-2023	GRWRHITECH	1306.55	1298.05	0.0065	0.0250	0.0249	0.4757
27-SEP-2023	GSEC10YEAR	25.30	24.80	0.0200	0.0133	0.0133	0.2541
27-SEP-2023	GSFC	173.30	174.90	-0.0092	0.0255	0.0254	0.4853
27-SEP-2023	GSLSU	181.15	179.55	0.0089	0.0179	0.0179	0.3420
27-SEP-2023	GSPL	287.50	284.20	0.0115	0.0181	0.0181	0.3458
27-SEP-2023	GSS	214.50	216.10	-0.0074	0.0277	0.0276	0.5273
27-SEP-2023	GTECJAINX	82.90	83.60	-0.0084	0.0285	0.0284	0.5426
27-SEP-2023	GTL	8.65	8.90	-0.0285	0.0375	0.0374	0.7145
27-SEP-2023	GTLINFRA	1.10	1.10	0.0000	0.0474	0.0473	0.9037
27-SEP-2023	GTPL	172.20	172.55	-0.0020	0.0266	0.0265	0.5063
27-SEP-2023	GUFICBIO	285.75	290.15	-0.0153	0.0257	0.0257	0.4910
27-SEP-2023	GUJALKALI	690.70	691.75	-0.0015	0.0237	0.0236	0.4509
27-SEP-2023	GUJAPOLLO	213.65	215.85	-0.0102	0.0252	0.0251	0.4795
27-SEP-2023	GUJGASLTD	420.90	432.00	-0.0260	0.0173	0.0174	0.3324
27-SEP-2023	GUJRAFFIA	35.05	36.25	-0.0337	0.0272	0.0272	0.5197
27-SEP-2023	GULFOILLUB	527.55	531.55	-0.0076	0.0159	0.0159	0.3038
27-SEP-2023	GULFPETRO	47.75	49.75	-0.0410	0.0283	0.0284	0.5426
27-SEP-2023	GULPOLY	225.05	226.35	-0.0058	0.0285	0.0285	0.5445
27-SEP-2023	GVKPIL	11.15	10.65	0.0459	0.0441	0.0441	0.8425
27-SEP-2023	GVPTECH	13.05	13.30	-0.0190	0.0183	0.0183	0.3496
27-SEP-2023	HAL	3837.60	3871.15	-0.0087	0.0193	0.0192	0.3668
27-SEP-2023	HAPPSTMNDS	910.70	903.55	0.0079	0.0182	0.0182	0.3477
27-SEP-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	HARDWYN	37.80	39.00	-0.0313	0.0333	0.0333	0.6362
27-SEP-2023	HARIOMPIPE	578.25	584.60	-0.0109	0.0239	0.0239	0.4566
27-SEP-2023	HARRMALAYA	160.50	154.50	0.0381	0.0240	0.0241	0.4604
27-SEP-2023	HARSHA	421.50	421.20	0.0007	0.0186	0.0186	0.3554
27-SEP-2023	HATHWAY	19.80	20.15	-0.0175	0.0238	0.0238	0.4547
27-SEP-2023	HATSUN	1172.75	1177.15	-0.0037	0.0193	0.0193	0.3687
27-SEP-2023	HAVELLS	1406.70	1399.80	0.0049	0.0156	0.0156	0.2980
27-SEP-2023	HAVISHA	1.80	1.80	0.0000	0.0299	0.0298	0.5693
27-SEP-2023	HBLPOWER	253.85	255.80	-0.0077	0.0346	0.0345	0.6591
27-SEP-2023	HBSL	55.55	55.80	-0.0045	0.0343	0.0342	0.6534
27-SEP-2023	HCC	27.75	25.90	0.0690	0.0402	0.0404	0.7718
27-SEP-2023	HCG	354.95	342.25	0.0364	0.0178	0.0179	0.3420
27-SEP-2023	HCL-INSYS	16.80	16.80	0.0000	0.0294	0.0294	0.5617
27-SEP-2023	HCLTECH	1261.10	1261.45	-0.0003	0.0141	0.0141	0.2694
27-SEP-2023	HDFCAMC	2670.10	2661.90	0.0031	0.0193	0.0193	0.3687
27-SEP-2023	HDFCBANK	1526.85	1537.65	-0.0070	0.0129	0.0129	0.2465
27-SEP-2023	HDFCBSE500	27.67	27.65	0.0007	0.0164	0.0163	0.3114
27-SEP-2023	HDFCGOLD	51.10	51.46	-0.0070	0.0062	0.0062	0.1185
27-SEP-2023	HDFCGROWTH	101.00	100.13	0.0087	0.0083	0.0083	0.1586
27-SEP-2023	HDFCLIFE	648.20	644.25	0.0061	0.0171	0.0170	0.3248
27-SEP-2023	HDFCLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
27-SEP-2023	HDFCLOWVOL	151.66	151.90	-0.0016	0.0151	0.0150	0.2866
27-SEP-2023	HDFCMID150	152.17	151.40	0.0051	0.0099	0.0099	0.1891
27-SEP-2023	HDFCMOMENT	232.82	229.53	0.0142	0.0100	0.0100	0.1910
27-SEP-2023	HDFCNEXT50	455.42	454.93	0.0011	0.0130	0.0129	0.2465
27-SEP-2023	HDFCNIF100	199.20	198.70	0.0025	0.0121	0.0120	0.2293
27-SEP-2023	HDFCNIFBAN	451.61	452.81	-0.0027	0.0092	0.0092	0.1758
27-SEP-2023	HDFCNIFIT	330.25	327.94	0.0070	0.0112	0.0111	0.2121
27-SEP-2023	HDFCNIFTY	215.64	215.02	0.0029	0.0076	0.0076	0.1452
27-SEP-2023	HDFCPVTBAN	233.53	232.89	0.0027	0.0102	0.0102	0.1949
27-SEP-2023	HDFCQUAL	45.17	44.66	0.0114	0.0092	0.0092	0.1758
27-SEP-2023	HDFCSENSEX	725.18	726.33	-0.0016	0.0085	0.0085	0.1624
27-SEP-2023	HDFCSILVER	70.05	70.63	-0.0082	0.0109	0.0108	0.2063
27-SEP-2023	HDFCSML250	122.44	121.50	0.0077	0.0056	0.0056	0.1070
27-SEP-2023	HDFCVALUE	106.31	105.51	0.0076	0.0096	0.0096	0.1834
27-SEP-2023	HEADSUP	12.05	11.95	0.0083	0.0341	0.0341	0.6515
27-SEP-2023	HEALTHY	9.69	9.60	0.0093	0.0081	0.0081	0.1548
27-SEP-2023	HECPROJECT	44.35	44.70	-0.0079	0.0390	0.0389	0.7432
27-SEP-2023	HEG	1729.65	1722.70	0.0040	0.0264	0.0263	0.5025
27-SEP-2023	HEIDELBERG	178.20	179.60	-0.0078	0.0155	0.0155	0.2961
27-SEP-2023	HEMIPROP	119.00	119.60	-0.0050	0.0232	0.0231	0.4413
27-SEP-2023	HERANBA	366.95	366.70	0.0007	0.0238	0.0237	0.4528
27-SEP-2023	HERCULES	312.65	311.55	0.0035	0.0291	0.0290	0.5540
27-SEP-2023	HERITGFOOD	232.05	236.15	-0.0175	0.0259	0.0258	0.4929
27-SEP-2023	HEROMOTOCO	3006.30	3034.35	-0.0093	0.0151	0.0151	0.2885
27-SEP-2023	HESTERBIO	1671.15	1648.35	0.0137	0.0198	0.0198	0.3783
27-SEP-2023	HEUBACHIND	477.90	481.10	-0.0067	0.0251	0.0250	0.4776
27-SEP-2023	HEXATRADEX	146.80	145.55	0.0086	0.0200	0.0199	0.3802
27-SEP-2023	HFCL	75.90	71.60	0.0583	0.0265	0.0268	0.5120
27-SEP-2023	HGINFRA	934.30	935.40	-0.0012	0.0235	0.0234	0.4471
27-SEP-2023	HGS	1002.30	1004.95	-0.0026	0.0195	0.0194	0.3706
27-SEP-2023	HIKAL	299.85	294.95	0.0165	0.0262	0.0262	0.5006
27-SEP-2023	HIL	2857.40	2859.60	-0.0008	0.0217	0.0216	0.4127
27-SEP-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	HILTON	165.80	167.00	-0.0072	0.0296	0.0295	0.5636
27-SEP-2023	HIMATSEIDE	139.65	140.35	-0.0050	0.0300	0.0299	0.5712
27-SEP-2023	HINDALCO	474.95	471.50	0.0073	0.0208	0.0208	0.3974
27-SEP-2023	HINDCOMPOS	409.45	409.10	0.0009	0.0279	0.0278	0.5311
27-SEP-2023	HINDCON	129.20	123.60	0.0443	0.0315	0.0316	0.6037
27-SEP-2023	HINDCOPPER	159.30	156.20	0.0197	0.0269	0.0269	0.5139
27-SEP-2023	HINDMOTORS	15.70	15.40	0.0193	0.0285	0.0284	0.5426
27-SEP-2023	HINDOILEXP	155.20	157.70	-0.0160	0.0321	0.0320	0.6114
27-SEP-2023	HINDPETRO	256.30	260.00	-0.0143	0.0191	0.0191	0.3649
27-SEP-2023	HINDUNILVR	2501.70	2479.05	0.0091	0.0119	0.0119	0.2273
27-SEP-2023	HINDWAREAP	535.95	537.85	-0.0035	0.0310	0.0309	0.5903
27-SEP-2023	HINDZINC	311.00	311.45	-0.0014	0.0160	0.0160	0.3057
27-SEP-2023	HIRECT	341.55	347.80	-0.0181	0.0316	0.0316	0.6037
27-SEP-2023	HISARMETAL	161.00	161.55	-0.0034	0.0367	0.0366	0.6992
27-SEP-2023	HITECH	84.65	85.75	-0.0129	0.0284	0.0283	0.5407
27-SEP-2023	HITECHCORP	226.35	224.55	0.0080	0.0263	0.0262	0.5006
27-SEP-2023	HITECHGEAR	364.30	366.05	-0.0048	0.0315	0.0314	0.5999
27-SEP-2023	HLEGLAS	557.80	508.50	0.0925	0.0254	0.0262	0.5006
27-SEP-2023	HLVLTD	19.30	19.00	0.0157	0.0356	0.0356	0.6801
27-SEP-2023	HMAAGRO	758.70	765.95	-0.0095	0.0114	0.0114	0.2178
27-SEP-2023	HMT	42.05	40.05	0.0487	0.0248	0.0250	0.4776
27-SEP-2023	HMVL	68.75	70.80	-0.0294	0.0247	0.0247	0.4719
27-SEP-2023	HNDFDS	565.20	560.85	0.0077	0.0235	0.0234	0.4471
27-SEP-2023	HNGSNGBEES	263.42	263.30	0.0005	0.0137	0.0137	0.2617
27-SEP-2023	HOMEFIRST	818.45	821.60	-0.0038	0.0200	0.0200	0.3821
27-SEP-2023	HONAUT	40527.30	40838.40	-0.0076	0.0151	0.0151	0.2885
27-SEP-2023	HONDAPOWER	2877.65	2733.55	0.0514	0.0251	0.0253	0.4834
27-SEP-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	HOVS	51.60	51.75	-0.0029	0.0386	0.0385	0.7355
27-SEP-2023	HPAL	457.60	455.85	0.0038	0.0198	0.0197	0.3764
27-SEP-2023	HPIL	122.85	123.25	-0.0033	0.0264	0.0264	0.5044
27-SEP-2023	HPL	217.65	217.05	0.0028	0.0357	0.0356	0.6801
27-SEP-2023	HSCL	250.10	247.30	0.0113	0.0309	0.0309	0.5903
27-SEP-2023	HTMEDIA	25.85	25.55	0.0117	0.0291	0.0291	0.5560
27-SEP-2023	HUBTOWN	61.85	65.10	-0.0512	0.0349	0.0350	0.6687
27-SEP-2023	HUDCO	86.50	83.70	0.0329	0.0271	0.0271	0.5177
27-SEP-2023	HUHTAMAKI	253.90	249.65	0.0169	0.0218	0.0217	0.4146
27-SEP-2023	HYBRIDFIN	7.95	7.65	0.0385	0.0266	0.0267	0.5101
27-SEP-2023	IBMFNIFTY	200.00	204.92	-0.0243	0.0127	0.0128	0.2445
27-SEP-2023	IBREALEST	85.25	82.65	0.0310	0.0357	0.0357	0.6820
27-SEP-2023	IBULHSGFIN	188.15	185.20	0.0158	0.0332	0.0331	0.6324
27-SEP-2023	ICDSLTD	27.45	27.75	-0.0109	0.0295	0.0294	0.5617
27-SEP-2023	ICEMAKE	568.60	561.00	0.0135	0.0319	0.0318	0.6075
27-SEP-2023	ICICI10GS	219.00	218.50	0.0023	0.0025	0.0025	0.0478
27-SEP-2023	ICICI500	28.97	29.01	-0.0014	0.0082	0.0082	0.1567
27-SEP-2023	ICICI5GSEC	53.25	53.25	0.0000	0.0067	0.0067	0.1280
27-SEP-2023	ICICIALPLV	203.51	202.88	0.0031	0.0072	0.0072	0.1376
27-SEP-2023	ICICIAUTO	165.58	165.02	0.0034	0.0093	0.0093	0.1777
27-SEP-2023	ICICIB22	75.07	74.64	0.0057	0.0091	0.0090	0.1719
27-SEP-2023	ICICIBANK	943.10	948.70	-0.0059	0.0127	0.0126	0.2407
27-SEP-2023	ICICIBANKN	45.06	45.06	0.0000	0.0101	0.0101	0.1930
27-SEP-2023	ICICIBANKP	230.82	230.81	0.0000	0.0105	0.0105	0.2006
27-SEP-2023	ICICICOMMO	64.94	64.92	0.0003	0.0060	0.0060	0.1146
27-SEP-2023	ICICICONSU	86.92	86.54	0.0044	0.0072	0.0072	0.1376
27-SEP-2023	ICICIFIN	20.67	20.50	0.0083	0.0094	0.0094	0.1796
27-SEP-2023	ICICIFMCG	539.54	535.18	0.0081	0.0073	0.0073	0.1395
27-SEP-2023	ICICIGI	1303.60	1308.65	-0.0039	0.0149	0.0149	0.2847
27-SEP-2023	ICICIGOLD	51.21	51.58	-0.0072	0.0066	0.0066	0.1261
27-SEP-2023	ICICIINFRA	63.58	63.16	0.0066	0.0105	0.0104	0.1987
27-SEP-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
27-SEP-2023	ICICILOVOL	163.87	163.57	0.0018	0.0070	0.0070	0.1337
27-SEP-2023	ICICIM150	154.93	154.00	0.0060	0.0099	0.0099	0.1891
27-SEP-2023	ICICIMCAP	122.45	121.68	0.0063	0.0097	0.0097	0.1853
27-SEP-2023	ICICIMOM30	23.53	23.20	0.0141	0.0081	0.0081	0.1548
27-SEP-2023	ICICINF100	215.73	214.95	0.0036	0.0079	0.0079	0.1509
27-SEP-2023	ICICINIFTY	216.30	215.38	0.0043	0.0077	0.0076	0.1452
27-SEP-2023	ICICINV20	115.03	114.81	0.0019	0.0083	0.0083	0.1586
27-SEP-2023	ICICINXT50	46.74	46.75	-0.0002	0.0100	0.0100	0.1910
27-SEP-2023	ICICIPHARM	96.88	96.09	0.0082	0.0081	0.0081	0.1548
27-SEP-2023	ICICIPRULI	579.95	577.05	0.0050	0.0188	0.0187	0.3573
27-SEP-2023	ICICIQTY30	166.17	165.55	0.0037	0.0019	0.0019	0.0363
27-SEP-2023	ICICISENSX	737.09	735.60	0.0020	0.0074	0.0074	0.1414
27-SEP-2023	ICICISILVE	72.60	73.26	-0.0090	0.0117	0.0117	0.2235
27-SEP-2023	ICICITECH	34.24	34.02	0.0064	0.0119	0.0119	0.2273
27-SEP-2023	ICIL	231.95	232.95	-0.0043	0.0314	0.0313	0.5980
27-SEP-2023	ICRA	5561.65	5607.00	-0.0081	0.0157	0.0157	0.2999
27-SEP-2023	IDBI	71.15	69.75	0.0199	0.0261	0.0260	0.4967
27-SEP-2023	IDEA	12.00	12.10	-0.0083	0.0344	0.0343	0.6553
27-SEP-2023	IDEAFORGE	892.00	917.50	-0.0282	0.0133	0.0134	0.2560
27-SEP-2023	IDFC	130.70	128.45	0.0174	0.0213	0.0213	0.4069
27-SEP-2023	IDFCFIRSTB	97.55	95.55	0.0207	0.0204	0.0204	0.3897
27-SEP-2023	IDFNIFTYET	211.67	215.00	-0.0156	0.0116	0.0116	0.2216
27-SEP-2023	IEL	10.10	10.10	0.0000	0.0271	0.0271	0.5177
27-SEP-2023	IEX	132.10	131.75	0.0027	0.0214	0.0214	0.4088
27-SEP-2023	IFBAGRO	528.85	534.35	-0.0103	0.0232	0.0231	0.4413
27-SEP-2023	IFBIND	899.90	899.15	0.0008	0.0221	0.0220	0.4203
27-SEP-2023	IFCI	24.25	24.70	-0.0184	0.0359	0.0359	0.6859
27-SEP-2023	IFGLEXPOR	466.85	472.95	-0.0130	0.0286	0.0285	0.5445
27-SEP-2023	IGARASHI	626.95	617.65	0.0149	0.0280	0.0280	0.5349
27-SEP-2023	IGL	454.80	455.00	-0.0004	0.0179	0.0179	0.3420
27-SEP-2023	IGPL	533.40	528.40	0.0094	0.0238	0.0238	0.4547
27-SEP-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	IIFL	585.15	579.75	0.0093	0.0250	0.0250	0.4776
27-SEP-2023	IIFLSEC	87.10	78.20	0.1078	0.0272	0.0282	0.5388
27-SEP-2023	IITL	106.00	106.00	0.0000	0.0320	0.0319	0.6094
27-SEP-2023	IKIO	353.25	353.95	-0.0020	0.0125	0.0125	0.2388
27-SEP-2023	IL&FSENGG	16.15	16.45	-0.0184	0.0309	0.0309	0.5903
27-SEP-2023	IL&FSTRANS	3.55	3.40	0.0432	0.0293	0.0294	0.5617
27-SEP-2023	IMAGICAA	51.65	51.90	-0.0048	0.0374	0.0373	0.7126
27-SEP-2023	IMFA	420.35	420.40	-0.0001	0.0269	0.0268	0.5120
27-SEP-2023	IMPAL	795.35	793.80	0.0020	0.0158	0.0157	0.2999
27-SEP-2023	IMPEXFERRO	3.50	3.55	-0.0142	0.0471	0.0470	0.8979
27-SEP-2023	INCREDIBLE	29.45	29.25	0.0068	0.0308	0.0307	0.5865
27-SEP-2023	INDBANK	36.35	35.60	0.0208	0.0357	0.0356	0.6801
27-SEP-2023	INDHOTEL	413.15	410.50	0.0064	0.0191	0.0190	0.3630
27-SEP-2023	INDIACEM	232.55	232.35	0.0009	0.0266	0.0265	0.5063
27-SEP-2023	INDIAGLYCO	701.60	701.05	0.0008	0.0245	0.0244	0.4662
27-SEP-2023	INDIAMART	2911.10	2916.25	-0.0018	0.0208	0.0208	0.3974
27-SEP-2023	INDIANB	431.80	428.15	0.0085	0.0254	0.0253	0.4834
27-SEP-2023	INDIANCARD	257.15	255.30	0.0072	0.0271	0.0270	0.5158
27-SEP-2023	INDIANHUME	241.60	245.75	-0.0170	0.0272	0.0272	0.5197
27-SEP-2023	INDIGO	2388.10	2404.45	-0.0068	0.0181	0.0181	0.3458
27-SEP-2023	INDIGOPNTS	1502.25	1515.95	-0.0091	0.0173	0.0173	0.3305
27-SEP-2023	INDIGRID	137.95	137.83	0.0009	0.0072	0.0071	0.1356
27-SEP-2023	INDINFR	135.10	135.10	0.0000	0.0102	0.0102	0.1949
27-SEP-2023	INDNIPPON	519.95	516.75	0.0062	0.0243	0.0242	0.4623
27-SEP-2023	INDOAMIN	119.15	120.75	-0.0133	0.0323	0.0322	0.6152
27-SEP-2023	INDOBORAX	161.30	162.35	-0.0065	0.0263	0.0262	0.5006
27-SEP-2023	INDOCO	334.40	333.60	0.0024	0.0221	0.0220	0.4203
27-SEP-2023	INDORAMA	48.85	49.10	-0.0051	0.0290	0.0289	0.5521
27-SEP-2023	INDOSTAR	174.15	173.80	0.0020	0.0269	0.0269	0.5139
27-SEP-2023	INDOTECH	420.00	420.10	-0.0002	0.0335	0.0334	0.6381
27-SEP-2023	INDOTHAI	225.60	221.55	0.0181	0.0319	0.0319	0.6094
27-SEP-2023	INDOWIND	13.70	13.80	-0.0073	0.0345	0.0344	0.6572
27-SEP-2023	INDRAMEDCO	165.35	167.55	-0.0132	0.0239	0.0238	0.4547
27-SEP-2023	INDSWFTLAB	89.15	88.90	0.0028	0.0365	0.0364	0.6954
27-SEP-2023	INDSWFTLTD	20.00	20.40	-0.0198	0.0337	0.0336	0.6419
27-SEP-2023	INDTERRAIN	58.15	58.75	-0.0103	0.0319	0.0318	0.6075
27-SEP-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	INDUSINDBK	1436.45	1423.05	0.0094	0.0200	0.0200	0.3821
27-SEP-2023	INDUSTOWER	191.15	189.65	0.0079	0.0239	0.0239	0.4566
27-SEP-2023	INFIBEAM	17.90	17.25	0.0370	0.0301	0.0301	0.5751
27-SEP-2023	INFOBEAN	463.55	468.20	-0.0100	0.0267	0.0266	0.5082
27-SEP-2023	INFOMEDIA	5.70	5.45	0.0449	0.0453	0.0453	0.8655
27-SEP-2023	INFRABEES	646.65	642.58	0.0063	0.0086	0.0086	0.1643
27-SEP-2023	INFY	1467.00	1460.65	0.0043	0.0158	0.0157	0.2999
27-SEP-2023	INGERRAND	2955.65	2923.60	0.0109	0.0226	0.0226	0.4318
27-SEP-2023	INOXGREEN	63.95	64.25	-0.0047	0.0233	0.0233	0.4451
27-SEP-2023	INOXWIND	197.75	196.75	0.0051	0.0322	0.0321	0.6133
27-SEP-2023	INSECTICID	457.55	458.80	-0.0027	0.0213	0.0213	0.4069
27-SEP-2023	INSPIRISYS	62.30	63.85	-0.0246	0.0317	0.0317	0.6056
27-SEP-2023	INTELLECT	718.10	717.45	0.0009	0.0275	0.0274	0.5235
27-SEP-2023	INTENTECH	81.40	83.30	-0.0231	0.0308	0.0307	0.5865
27-SEP-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	INTLCONV	80.55	80.35	0.0025	0.0274	0.0273	0.5216
27-SEP-2023	INVENTURE	2.40	2.30	0.0426	0.0348	0.0348	0.6649
27-SEP-2023	IOB	45.00	45.40	-0.0088	0.0325	0.0325	0.6209
27-SEP-2023	IOC	90.40	92.00	-0.0175	0.0134	0.0135	0.2579
27-SEP-2023	IOLCP	470.80	472.25	-0.0031	0.0298	0.0297	0.5674
27-SEP-2023	IONEXCHANG	497.85	504.80	-0.0139	0.0267	0.0266	0.5082
27-SEP-2023	IPCALAB	922.70	905.05	0.0193	0.0158	0.0158	0.3019
27-SEP-2023	IPL	286.55	290.75	-0.0146	0.0228	0.0228	0.4356
27-SEP-2023	IRB	31.45	32.00	-0.0173	0.0290	0.0289	0.5521
27-SEP-2023	IRBINVIT	70.89	70.92	-0.0004	0.0096	0.0096	0.1834
27-SEP-2023	IRCON	142.55	141.10	0.0102	0.0314	0.0313	0.5980
27-SEP-2023	IRCTC	682.00	681.55	0.0007	0.0183	0.0183	0.3496
27-SEP-2023	IRFC	75.40	75.95	-0.0073	0.0297	0.0296	0.5655
27-SEP-2023	IRIS	96.55	96.20	0.0036	0.0339	0.0338	0.6457
27-SEP-2023	IRISDOREME	74.75	73.70	0.0141	0.0243	0.0243	0.4643
27-SEP-2023	ISEC	614.85	614.20	0.0011	0.0181	0.0180	0.3439
27-SEP-2023	ISFT	142.30	146.00	-0.0257	0.0329	0.0328	0.6266
27-SEP-2023	ISGEC	727.65	712.55	0.0210	0.0235	0.0235	0.4490
27-SEP-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ISMTLTD	75.60	76.05	-0.0059	0.0310	0.0309	0.5903
27-SEP-2023	ITBEES	34.29	34.14	0.0044	0.0118	0.0118	0.2254
27-SEP-2023	ITC	449.15	442.45	0.0150	0.0125	0.0125	0.2388
27-SEP-2023	ITDC	376.95	371.95	0.0134	0.0226	0.0225	0.4299
27-SEP-2023	ITDCEM	220.55	216.65	0.0178	0.0275	0.0274	0.5235
27-SEP-2023	ITI	206.60	192.90	0.0686	0.0317	0.0320	0.6114
27-SEP-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	IVC	8.00	7.90	0.0126	0.0264	0.0264	0.5044
27-SEP-2023	IVP	160.35	160.65	-0.0019	0.0299	0.0298	0.5693
27-SEP-2023	IVZINGOLD	5190.00	5217.45	-0.0053	0.0087	0.0087	0.1662
27-SEP-2023	IVZINNIFTY	2192.04	2192.04	0.0000	0.0104	0.0103	0.1968
27-SEP-2023	IWEL	2538.05	2463.20	0.0299	0.0292	0.0292	0.5579
27-SEP-2023	IZMO	190.00	192.20	-0.0115	0.0375	0.0375	0.7164
27-SEP-2023	J&KBANK	106.60	106.85	-0.0023	0.0316	0.0315	0.6018
27-SEP-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	JAGRAN	100.15	98.75	0.0141	0.0248	0.0247	0.4719
27-SEP-2023	JAGSNPHARM	424.15	419.95	0.0100	0.0291	0.0291	0.5560
27-SEP-2023	JAIBALAJI	425.25	441.15	-0.0367	0.0356	0.0356	0.6801
27-SEP-2023	JAICORPLTD	213.05	210.95	0.0099	0.0310	0.0310	0.5923
27-SEP-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	JAIPURKURT	74.40	66.20	0.1168	0.0281	0.0292	0.5579
27-SEP-2023	JAMNAAUTO	117.90	118.35	-0.0038	0.0205	0.0204	0.3897
27-SEP-2023	JASH	1351.75	1366.70	-0.0110	0.0254	0.0253	0.4834
27-SEP-2023	JAYAGROGN	201.45	201.45	0.0000	0.0253	0.0253	0.4834
27-SEP-2023	JAYBARMARU	267.35	267.20	0.0006	0.0291	0.0290	0.5540
27-SEP-2023	JAYNECOIND	35.75	35.65	0.0028	0.0328	0.0327	0.6247
27-SEP-2023	JAYSREETEA	110.85	106.55	0.0396	0.0221	0.0222	0.4241
27-SEP-2023	JBCHEPHARM	1411.35	1407.30	0.0029	0.0194	0.0193	0.3687
27-SEP-2023	JBMA	1373.65	1371.55	0.0015	0.0338	0.0337	0.6438
27-SEP-2023	JCHAC	1249.70	1250.00	-0.0002	0.0240	0.0240	0.4585
27-SEP-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	JETAIRWAYS	53.75	54.20	-0.0083	0.0270	0.0269	0.5139
27-SEP-2023	JETFREIGHT	9.95	9.85	0.0101	0.0293	0.0292	0.5579
27-SEP-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	JHS	22.40	21.95	0.0203	0.0292	0.0291	0.5560
27-SEP-2023	JINDALPHOT	528.95	567.00	-0.0695	0.0367	0.0369	0.7050
27-SEP-2023	JINDALPOLY	687.55	695.80	-0.0119	0.0236	0.0236	0.4509
27-SEP-2023	JINDALSAW	345.65	348.70	-0.0088	0.0337	0.0336	0.6419
27-SEP-2023	JINDALSTEL	692.75	693.70	-0.0014	0.0235	0.0234	0.4471
27-SEP-2023	JINDRILL	589.95	574.45	0.0266	0.0328	0.0328	0.6266
27-SEP-2023	JINDWORLD	388.55	366.70	0.0579	0.0299	0.0301	0.5751
27-SEP-2023	JIOFIN	227.35	230.40	-0.0133	0.0091	0.0092	0.1758
27-SEP-2023	JISLDVREQS	32.30	31.70	0.0188	0.0319	0.0318	0.6075
27-SEP-2023	JISLJALEQS	63.30	63.10	0.0032	0.0325	0.0325	0.6209
27-SEP-2023	JITFINFRA	413.80	429.20	-0.0365	0.0335	0.0335	0.6400
27-SEP-2023	JKCEMENT	3204.90	3156.85	0.0151	0.0176	0.0176	0.3362
27-SEP-2023	JKIL	423.80	429.35	-0.0130	0.0244	0.0244	0.4662
27-SEP-2023	JKLAKSHMI	636.70	634.05	0.0042	0.0233	0.0232	0.4432
27-SEP-2023	JKPAPER	394.40	391.20	0.0081	0.0245	0.0244	0.4662
27-SEP-2023	JKTYRE	277.90	278.05	-0.0005	0.0285	0.0284	0.5426
27-SEP-2023	JLHL	1092.15	1100.90	-0.0080	0.0022	0.0023	0.0439
27-SEP-2023	JMA	74.55	74.25	0.0040	0.0239	0.0239	0.4566
27-SEP-2023	JMFINANCIL	86.60	84.80	0.0210	0.0230	0.0230	0.4394
27-SEP-2023	JOCIL	197.85	198.60	-0.0038	0.0267	0.0267	0.5101
27-SEP-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	JPASSOCIAT	12.15	12.35	-0.0163	0.0389	0.0388	0.7413
27-SEP-2023	JPOLYINVST	532.95	554.55	-0.0397	0.0341	0.0341	0.6515
27-SEP-2023	JPPOWER	10.45	10.55	-0.0095	0.0340	0.0339	0.6477
27-SEP-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	JSL	461.10	462.60	-0.0032	0.0276	0.0275	0.5254
27-SEP-2023	JSWENERGY	432.90	439.90	-0.0160	0.0298	0.0298	0.5693
27-SEP-2023	JSWHL	4766.45	4766.55	-0.0000	0.0214	0.0214	0.4088
27-SEP-2023	JSWSTEEL	779.60	779.65	-0.0001	0.0172	0.0172	0.3286
27-SEP-2023	JTEKTINDIA	145.90	146.00	-0.0007	0.0289	0.0288	0.5502
27-SEP-2023	JTLIND	237.15	236.85	0.0013	0.0225	0.0224	0.4280
27-SEP-2023	JUBLFOOD	551.60	545.80	0.0106	0.0192	0.0191	0.3649
27-SEP-2023	JUBLINDS	649.65	667.80	-0.0276	0.0295	0.0295	0.5636
27-SEP-2023	JUBLINGREA	473.80	472.55	0.0026	0.0221	0.0220	0.4203
27-SEP-2023	JUBLPHARMA	426.40	424.45	0.0046	0.0242	0.0242	0.4623
27-SEP-2023	JUNIORBEES	479.90	479.50	0.0008	0.0090	0.0090	0.1719
27-SEP-2023	JUSTDIAL	721.85	725.55	-0.0051	0.0222	0.0221	0.4222
27-SEP-2023	JWL	317.90	302.75	0.0488	0.0365	0.0366	0.6992
27-SEP-2023	JYOTHYLAB	365.95	367.25	-0.0035	0.0218	0.0217	0.4146
27-SEP-2023	JYOTISTRUC	14.25	13.95	0.0213	0.0378	0.0377	0.7203
27-SEP-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	KABRAEXTRU	439.30	442.70	-0.0077	0.0311	0.0310	0.5923
27-SEP-2023	KAJARIACER	1338.65	1346.45	-0.0058	0.0180	0.0180	0.3439
27-SEP-2023	KAKATCEM	220.20	220.55	-0.0016	0.0221	0.0221	0.4222
27-SEP-2023	KALAMANDIR	244.90	231.00	0.0584	0.0000	0.0041	0.0783
27-SEP-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	KALYANIFRG	523.40	534.05	-0.0201	0.0265	0.0264	0.5044
27-SEP-2023	KALYANKJIL	224.20	216.55	0.0347	0.0305	0.0305	0.5827
27-SEP-2023	KAMATHOTEL	200.55	204.35	-0.0188	0.0315	0.0314	0.5999
27-SEP-2023	KAMDHENU	294.80	297.30	-0.0084	0.0278	0.0277	0.5292
27-SEP-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
27-SEP-2023	KAMOPAINTS	163.20	155.80	0.0464	0.0307	0.0308	0.5884
27-SEP-2023	KANANIIND	7.90	7.65	0.0322	0.0343	0.0343	0.6553
27-SEP-2023	KANORICHEM	140.00	138.15	0.0133	0.0316	0.0315	0.6018
27-SEP-2023	KANPRPLA	125.60	123.25	0.0189	0.0275	0.0275	0.5254
27-SEP-2023	KANSAINER	327.40	327.90	-0.0015	0.0158	0.0158	0.3019
27-SEP-2023	KAPSTON	180.20	181.05	-0.0047	0.0263	0.0262	0.5006
27-SEP-2023	KARMAENG	43.45	42.80	0.0151	0.0331	0.0330	0.6305
27-SEP-2023	KARURVYSYA	135.60	136.05	-0.0033	0.0235	0.0234	0.4471
27-SEP-2023	KAUSHALYA	6.60	6.80	-0.0299	0.0398	0.0398	0.7604
27-SEP-2023	KAVVERITEL	8.60	8.75	-0.0173	0.0343	0.0343	0.6553
27-SEP-2023	KAYA	340.15	338.50	0.0049	0.0274	0.0273	0.5216
27-SEP-2023	KAYNES	2229.35	2118.15	0.0512	0.0226	0.0229	0.4375
27-SEP-2023	KBCGLOBAL	2.55	2.50	0.0198	0.0343	0.0343	0.6553
27-SEP-2023	KCP	116.50	115.10	0.0121	0.0225	0.0225	0.4299
27-SEP-2023	KCPSUGIND	36.10	36.20	-0.0028	0.0313	0.0312	0.5961
27-SEP-2023	KDDL	2042.70	2034.05	0.0042	0.0299	0.0298	0.5693
27-SEP-2023	KEC	661.25	662.45	-0.0018	0.0229	0.0229	0.4375
27-SEP-2023	KECL	105.60	105.40	0.0019	0.0336	0.0335	0.6400
27-SEP-2023	KEEPLEARN	3.30	3.30	0.0000	0.0536	0.0535	1.0221
27-SEP-2023	KEI	2617.35	2508.85	0.0423	0.0233	0.0234	0.4471
27-SEP-2023	KELLTONTEC	86.65	86.35	0.0035	0.0310	0.0309	0.5903
27-SEP-2023	KENNAMET	2783.95	2860.45	-0.0271	0.0200	0.0200	0.3821
27-SEP-2023	KERNEX	434.00	426.85	0.0166	0.0304	0.0304	0.5808
27-SEP-2023	KESORAMIND	89.45	89.15	0.0034	0.0268	0.0267	0.5101
27-SEP-2023	KEYFINSERV	114.10	114.35	-0.0022	0.0384	0.0383	0.7317
27-SEP-2023	KFINTECH	464.80	460.15	0.0101	0.0177	0.0177	0.3382
27-SEP-2023	KHADIM	272.60	266.20	0.0238	0.0298	0.0297	0.5674
27-SEP-2023	KHAICHEM	65.40	65.70	-0.0046	0.0278	0.0277	0.5292
27-SEP-2023	KHAITANLTD	56.15	56.00	0.0027	0.0313	0.0313	0.5980
27-SEP-2023	KHANDSE	25.35	25.05	0.0119	0.0328	0.0328	0.6266
27-SEP-2023	KICL	2708.65	2677.45	0.0116	0.0212	0.0211	0.4031
27-SEP-2023	KILITCH	248.00	250.00	-0.0080	0.0289	0.0288	0.5502
27-SEP-2023	KIMS	1972.30	1965.30	0.0036	0.0182	0.0182	0.3477
27-SEP-2023	KINGFA	2313.65	2311.20	0.0011	0.0299	0.0298	0.5693
27-SEP-2023	KIOCL	316.75	326.85	-0.0314	0.0342	0.0342	0.6534
27-SEP-2023	KIRIINDUS	271.05	272.20	-0.0042	0.0250	0.0249	0.4757
27-SEP-2023	KIRLFER	460.90	463.75	-0.0062	0.0248	0.0247	0.4719
27-SEP-2023	KIRLOSBROS	830.15	818.55	0.0141	0.0311	0.0310	0.5923
27-SEP-2023	KIRLOSENG	522.10	510.65	0.0222	0.0288	0.0288	0.5502
27-SEP-2023	KIRLOSIND	3220.75	3199.90	0.0065	0.0235	0.0234	0.4471
27-SEP-2023	KIRLPNU	611.25	613.70	-0.0040	0.0115	0.0115	0.2197
27-SEP-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	KITEX	202.85	202.55	0.0015	0.0253	0.0252	0.4814
27-SEP-2023	KKCL	705.00	709.65	-0.0066	0.0231	0.0231	0.4413
27-SEP-2023	KMSUGAR	36.35	36.25	0.0028	0.0304	0.0303	0.5789
27-SEP-2023	KNRCON	279.60	278.55	0.0038	0.0179	0.0179	0.3420
27-SEP-2023	KOHINOOR	35.15	35.30	-0.0043	0.0314	0.0313	0.5980
27-SEP-2023	KOKUYOCMLN	135.85	136.60	-0.0055	0.0270	0.0270	0.5158
27-SEP-2023	KOLTEPATIL	455.95	459.15	-0.0070	0.0278	0.0277	0.5292
27-SEP-2023	KOPRAN	232.70	222.90	0.0430	0.0353	0.0353	0.6744
27-SEP-2023	KOTAKALPHA	35.20	34.77	0.0123	0.0102	0.0102	0.1949
27-SEP-2023	KOTAKBANK	1765.15	1764.05	0.0006	0.0133	0.0133	0.2541
27-SEP-2023	KOTAKBKETF	456.03	456.34	-0.0007	0.0103	0.0103	0.1968
27-SEP-2023	KOTAKCONS	86.18	85.92	0.0030	0.0089	0.0089	0.1700
27-SEP-2023	KOTAKGOLD	50.01	50.29	-0.0056	0.0067	0.0067	0.1280
27-SEP-2023	KOTAKIT	34.30	34.00	0.0088	0.0114	0.0114	0.2178
27-SEP-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
27-SEP-2023	KOTAKLOVOL	15.42	15.34	0.0052	0.0152	0.0151	0.2885
27-SEP-2023	KOTAKMID50	118.12	116.91	0.0103	0.0118	0.0118	0.2254
27-SEP-2023	KOTAKMNC	22.38	22.30	0.0036	0.0090	0.0089	0.1700
27-SEP-2023	KOTAKNIFTY	211.78	211.52	0.0012	0.0074	0.0073	0.1395
27-SEP-2023	KOTAKNV20	117.68	117.28	0.0034	0.0086	0.0086	0.1643
27-SEP-2023	KOTAKPSUBK	521.04	516.32	0.0091	0.0181	0.0181	0.3458
27-SEP-2023	KOTAKSILVE	70.69	71.27	-0.0082	0.0153	0.0152	0.2904
27-SEP-2023	KOTARISUG	56.00	56.60	-0.0107	0.0306	0.0306	0.5846
27-SEP-2023	KOTHARIPET	118.05	119.85	-0.0151	0.0326	0.0326	0.6228
27-SEP-2023	KOTHARIPRO	121.90	122.25	-0.0029	0.0314	0.0314	0.5999
27-SEP-2023	KOVAI	2598.80	2570.90	0.0108	0.0189	0.0189	0.3611
27-SEP-2023	KPIGREEN	822.70	821.15	0.0019	0.0330	0.0329	0.6286
27-SEP-2023	KPIL	629.30	632.15	-0.0045	0.0186	0.0185	0.3534
27-SEP-2023	KPITTECH	1128.30	1086.60	0.0377	0.0259	0.0260	0.4967
27-SEP-2023	KPRMILL	753.15	744.95	0.0109	0.0211	0.0211	0.4031
27-SEP-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	KRBL	412.95	417.85	-0.0118	0.0259	0.0259	0.4948
27-SEP-2023	KREBSBIO	70.30	68.95	0.0194	0.0325	0.0325	0.6209
27-SEP-2023	KRIDHANINF	3.20	3.15	0.0157	0.0397	0.0396	0.7566
27-SEP-2023	KRISHANA	491.10	489.90	0.0024	0.0237	0.0236	0.4509
27-SEP-2023	KRITI	99.50	100.00	-0.0050	0.0301	0.0300	0.5731
27-SEP-2023	KRITIKA	20.65	20.10	0.0270	0.0324	0.0324	0.6190
27-SEP-2023	KRITINUT	72.70	71.70	0.0139	0.0245	0.0245	0.4681
27-SEP-2023	KRSNAA	670.90	650.70	0.0306	0.0257	0.0258	0.4929
27-SEP-2023	KSB	2921.55	2862.75	0.0203	0.0234	0.0233	0.4451
27-SEP-2023	KSCL	619.45	624.20	-0.0076	0.0200	0.0200	0.3821
27-SEP-2023	KSHITIJPOL	5.70	5.75	-0.0087	0.0343	0.0342	0.6534
27-SEP-2023	KSL	523.90	517.90	0.0115	0.0235	0.0234	0.4471
27-SEP-2023	KSOLVES	1056.90	1046.35	0.0100	0.0285	0.0284	0.5426
27-SEP-2023	KTKBANK	245.00	246.55	-0.0063	0.0273	0.0272	0.5197
27-SEP-2023	KUANTUM	180.00	178.80	0.0067	0.0288	0.0287	0.5483
27-SEP-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	L&TFH	126.25	123.70	0.0204	0.0210	0.0210	0.4012
27-SEP-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	LAGNAM	64.60	66.30	-0.0260	0.0299	0.0298	0.5693
27-SEP-2023	LAL	230.85	229.00	0.0080	0.0200	0.0200	0.3821
27-SEP-2023	LALPATHLAB	2447.50	2420.85	0.0109	0.0206	0.0206	0.3936
27-SEP-2023	LAMBODHARA	163.65	165.10	-0.0088	0.0398	0.0397	0.7585
27-SEP-2023	LANDMARK	789.05	786.30	0.0035	0.0200	0.0199	0.3802
27-SEP-2023	LAOPALA	435.60	438.05	-0.0056	0.0218	0.0217	0.4146
27-SEP-2023	LASA	26.25	26.30	-0.0019	0.0372	0.0371	0.7088
27-SEP-2023	LATENTVIEW	413.35	411.95	0.0034	0.0228	0.0228	0.4356
27-SEP-2023	LATTEYS	40.50	41.30	-0.0196	0.0156	0.0156	0.2980
27-SEP-2023	LAURUSLABS	394.10	385.30	0.0226	0.0206	0.0206	0.3936
27-SEP-2023	LAXMICOT	21.30	21.20	0.0047	0.0291	0.0290	0.5540
27-SEP-2023	LAXMIMACH	14686.85	14754.70	-0.0046	0.0193	0.0192	0.3668
27-SEP-2023	LCCINFOTEC	1.75	1.75	0.0000	0.0579	0.0577	1.1024
27-SEP-2023	LEMONTREE	118.35	115.20	0.0270	0.0246	0.0246	0.4700
27-SEP-2023	LEXUS	37.25	36.25	0.0272	0.0245	0.0245	0.4681
27-SEP-2023	LFIC	140.95	143.45	-0.0176	0.0400	0.0399	0.7623
27-SEP-2023	LGBBROSLTD	1053.40	1044.25	0.0087	0.0236	0.0235	0.4490
27-SEP-2023	LGBFORGE	9.50	9.65	-0.0157	0.0319	0.0318	0.6075
27-SEP-2023	LIBAS	12.95	12.95	0.0000	0.0314	0.0313	0.5980
27-SEP-2023	LIBERTSHOE	249.95	249.70	0.0010	0.0299	0.0299	0.5712
27-SEP-2023	LICHSGFIN	467.05	464.15	0.0062	0.0192	0.0192	0.3668
27-SEP-2023	LICI	644.95	644.95	0.0000	0.0127	0.0127	0.2426
27-SEP-2023	LICMFGOLD	5363.75	5383.10	-0.0036	0.0083	0.0083	0.1586
27-SEP-2023	LICNETFGSC	24.00	24.04	-0.0017	0.0094	0.0094	0.1796
27-SEP-2023	LICNETFN50	214.52	212.97	0.0073	0.0099	0.0099	0.1891
27-SEP-2023	LICNETFSEN	722.84	717.49	0.0074	0.0140	0.0140	0.2675
27-SEP-2023	LICNFNHGP	209.81	210.28	-0.0022	0.0107	0.0106	0.2025
27-SEP-2023	LIKHITHA	328.80	325.85	0.0090	0.0277	0.0276	0.5273
27-SEP-2023	LINC	764.25	737.25	0.0360	0.0292	0.0292	0.5579
27-SEP-2023	LINCOLN	506.45	502.90	0.0070	0.0235	0.0234	0.4471
27-SEP-2023	LINDEINDIA	6013.25	5955.40	0.0097	0.0222	0.0222	0.4241
27-SEP-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
27-SEP-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	LLOYDSME	535.80	534.60	0.0022	0.0122	0.0121	0.2312
27-SEP-2023	LODHA	789.95	792.20	-0.0028	0.0285	0.0284	0.5426
27-SEP-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	LOKESHMACH	203.25	203.50	-0.0012	0.0340	0.0339	0.6477
27-SEP-2023	LORDSCHLO	168.25	170.75	-0.0147	0.0085	0.0086	0.1643
27-SEP-2023	LOTUSEYE	81.35	82.70	-0.0165	0.0310	0.0310	0.5923
27-SEP-2023	LOVABLE	129.95	129.70	0.0019	0.0289	0.0289	0.5521
27-SEP-2023	LOWVOL	151.96	151.87	0.0006	0.0089	0.0089	0.1700
27-SEP-2023	LOYALTEX	638.55	644.95	-0.0100	0.0203	0.0202	0.3859
27-SEP-2023	LPDC	7.05	6.80	0.0361	0.0385	0.0385	0.7355
27-SEP-2023	LSIL	41.90	41.80	0.0024	0.0428	0.0427	0.8158
27-SEP-2023	LT	2965.00	2912.55	0.0178	0.0137	0.0137	0.2617
27-SEP-2023	LTGILTBEES	24.44	24.44	0.0000	0.0038	0.0037	0.0707
27-SEP-2023	LTIM	5436.90	5363.00	0.0137	0.0182	0.0182	0.3477
27-SEP-2023	LTTS	4736.50	4717.55	0.0040	0.0196	0.0196	0.3745
27-SEP-2023	LUMAXIND	2399.50	2424.10	-0.0102	0.0227	0.0226	0.4318
27-SEP-2023	LUMAXTECH	357.30	357.95	-0.0018	0.0287	0.0287	0.5483
27-SEP-2023	LUPIN	1132.35	1110.50	0.0195	0.0169	0.0170	0.3248
27-SEP-2023	LUXIND	1504.00	1486.70	0.0116	0.0210	0.0210	0.4012
27-SEP-2023	LXCHEM	284.35	284.00	0.0012	0.0221	0.0220	0.4203
27-SEP-2023	LYKALABS	111.35	111.45	-0.0009	0.0289	0.0288	0.5502
27-SEP-2023	LYPSAGEMS	5.35	5.40	-0.0093	0.0337	0.0336	0.6419
27-SEP-2023	M&M	1589.20	1595.20	-0.0038	0.0162	0.0162	0.3095
27-SEP-2023	M&MFIN	298.05	297.05	0.0034	0.0224	0.0223	0.4260
27-SEP-2023	MAANALU	84.10	85.85	-0.0206	0.0354	0.0353	0.6744
27-SEP-2023	MACPOWER	289.65	290.45	-0.0028	0.0328	0.0328	0.6266
27-SEP-2023	MADHAV	51.05	51.25	-0.0039	0.0274	0.0273	0.5216
27-SEP-2023	MADHUCON	5.30	5.30	0.0000	0.0311	0.0310	0.5923
27-SEP-2023	MADRASFERT	77.45	77.25	0.0026	0.0352	0.0352	0.6725
27-SEP-2023	MAFANG	60.73	61.21	-0.0079	0.0160	0.0160	0.3057
27-SEP-2023	MAGADSUGAR	717.05	711.15	0.0083	0.0334	0.0333	0.6362
27-SEP-2023	MAGNUM	39.50	39.35	0.0038	0.0371	0.0370	0.7069
27-SEP-2023	MAHABANK	47.40	46.55	0.0181	0.0286	0.0285	0.5445
27-SEP-2023	MAHAPEXLTD	139.70	140.45	-0.0054	0.0357	0.0357	0.6820
27-SEP-2023	MAHASTEEL	78.95	72.65	0.0832	0.0290	0.0295	0.5636
27-SEP-2023	MAHEPC	119.75	117.20	0.0215	0.0234	0.0234	0.4471
27-SEP-2023	MAHESHWARI	81.60	87.00	-0.0641	0.0316	0.0319	0.6094
27-SEP-2023	MAHKTECH	13.79	14.14	-0.0251	0.0195	0.0195	0.3725
27-SEP-2023	MAHLIFE	531.55	537.40	-0.0109	0.0221	0.0221	0.4222
27-SEP-2023	MAHLOG	388.00	389.30	-0.0033	0.0193	0.0192	0.3668
27-SEP-2023	MAHSCOOTER	7676.70	7861.10	-0.0237	0.0178	0.0178	0.3401
27-SEP-2023	MAHSEAMLES	614.10	608.45	0.0092	0.0239	0.0238	0.4547
27-SEP-2023	MAITHANALL	1059.60	1051.30	0.0079	0.0255	0.0254	0.4853
27-SEP-2023	MAKEINDIA	99.32	98.87	0.0045	0.0071	0.0071	0.1356
27-SEP-2023	MALLCOM	1096.85	1109.60	-0.0116	0.0259	0.0258	0.4929
27-SEP-2023	MALUPAPER	41.30	39.40	0.0471	0.0310	0.0311	0.5942
27-SEP-2023	MANAKALUCO	26.25	25.65	0.0231	0.0336	0.0335	0.6400
27-SEP-2023	MANAKCOAT	22.20	22.55	-0.0156	0.0364	0.0363	0.6935
27-SEP-2023	MANAKSIA	138.40	137.65	0.0054	0.0330	0.0329	0.6286
27-SEP-2023	MANAKSTEEL	46.15	47.10	-0.0204	0.0331	0.0331	0.6324
27-SEP-2023	MANALIPETC	64.35	64.80	-0.0070	0.0237	0.0237	0.4528
27-SEP-2023	MANAPPURAM	147.10	140.25	0.0477	0.0247	0.0248	0.4738
27-SEP-2023	MANGALAM	102.75	103.55	-0.0078	0.0231	0.0230	0.4394
27-SEP-2023	MANGCHEFER	109.10	108.45	0.0060	0.0281	0.0281	0.5368
27-SEP-2023	MANGLMCEM	369.75	367.90	0.0050	0.0217	0.0217	0.4146
27-SEP-2023	MANINDS	187.40	183.35	0.0218	0.0322	0.0322	0.6152
27-SEP-2023	MANINFRA	158.80	154.30	0.0287	0.0252	0.0252	0.4814
27-SEP-2023	MANKIND	1756.50	1750.70	0.0033	0.0139	0.0138	0.2636
27-SEP-2023	MANOMAY	133.75	138.25	-0.0331	0.0367	0.0367	0.7012
27-SEP-2023	MANORAMA	2084.10	1984.90	0.0488	0.0240	0.0242	0.4623
27-SEP-2023	MANORG	380.70	380.40	0.0008	0.0284	0.0283	0.5407
27-SEP-2023	MANUGRAPH	22.45	22.90	-0.0198	0.0439	0.0438	0.8368
27-SEP-2023	MANYAVAR	1301.40	1322.15	-0.0158	0.0164	0.0164	0.3133
27-SEP-2023	MAPMYINDIA	1897.15	1773.80	0.0672	0.0201	0.0206	0.3936
27-SEP-2023	MARALOVER	74.40	71.85	0.0349	0.0335	0.0335	0.6400
27-SEP-2023	MARATHON	440.70	439.30	0.0032	0.0296	0.0296	0.5655
27-SEP-2023	MARICO	583.80	582.40	0.0024	0.0135	0.0135	0.2579
27-SEP-2023	MARINE	59.10	60.35	-0.0209	0.0303	0.0302	0.5770
27-SEP-2023	MARKSANS	107.20	106.05	0.0108	0.0252	0.0252	0.4814
27-SEP-2023	MARSHALL	64.95	66.10	-0.0176	0.0327	0.0326	0.6228
27-SEP-2023	MARUTI	10680.35	10554.15	0.0119	0.0135	0.0135	0.2579
27-SEP-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	MASFIN	914.00	895.05	0.0210	0.0226	0.0226	0.4318
27-SEP-2023	MASKINVEST	68.00	69.25	-0.0182	0.0337	0.0337	0.6438
27-SEP-2023	MASPTOP50	31.89	31.86	0.0009	0.0103	0.0103	0.1968
27-SEP-2023	MASTEK	2425.30	2406.25	0.0079	0.0233	0.0232	0.4432
27-SEP-2023	MATRIMONY	589.90	597.75	-0.0132	0.0197	0.0197	0.3764
27-SEP-2023	MAWANASUG	111.50	110.85	0.0058	0.0312	0.0311	0.5942
27-SEP-2023	MAXHEALTH	573.60	566.05	0.0132	0.0215	0.0214	0.4088
27-SEP-2023	MAXIND	139.20	138.85	0.0025	0.0266	0.0265	0.5063
27-SEP-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	MAYURUNIQ	509.15	501.20	0.0157	0.0226	0.0225	0.4299
27-SEP-2023	MAZDA	991.75	977.15	0.0148	0.0262	0.0262	0.5006
27-SEP-2023	MAZDOCK	2205.60	2234.50	-0.0130	0.0343	0.0342	0.6534
27-SEP-2023	MBAPL	617.90	619.65	-0.0028	0.0230	0.0230	0.4394
27-SEP-2023	MBLINFRA	28.55	28.00	0.0195	0.0320	0.0319	0.6094
27-SEP-2023	MCDOWELL-N	1017.00	1013.90	0.0031	0.0164	0.0163	0.3114
27-SEP-2023	MCL	30.00	29.25	0.0253	0.0318	0.0318	0.6075
27-SEP-2023	MCLEODRUSS	21.65	21.85	-0.0092	0.0356	0.0355	0.6782
27-SEP-2023	MCX	1936.95	1901.60	0.0184	0.0216	0.0215	0.4108
27-SEP-2023	MEDANTA	694.75	692.15	0.0037	0.0147	0.0147	0.2808
27-SEP-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
27-SEP-2023	MEDICAMEQ	661.55	658.25	0.0050	0.0254	0.0253	0.4834
27-SEP-2023	MEDICO	71.15	71.70	-0.0077	0.0263	0.0263	0.5025
27-SEP-2023	MEDPLUS	761.20	761.60	-0.0005	0.0227	0.0227	0.4337
27-SEP-2023	MEGASOFT	48.80	47.85	0.0197	0.0400	0.0399	0.7623
27-SEP-2023	MEGASTAR	302.70	295.40	0.0244	0.0272	0.0271	0.5177
27-SEP-2023	MELSTAR	2.15	2.10	0.0235	0.0499	0.0498	0.9514
27-SEP-2023	MENONBE	145.35	146.65	-0.0089	0.0262	0.0261	0.4986
27-SEP-2023	MEP	12.20	12.65	-0.0362	0.0352	0.0352	0.6725
27-SEP-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	METROBRAND	1099.30	1092.10	0.0066	0.0189	0.0189	0.3611
27-SEP-2023	METROPOLIS	1455.45	1436.70	0.0130	0.0212	0.0211	0.4031
27-SEP-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	MFSL	918.95	913.90	0.0055	0.0195	0.0194	0.3706
27-SEP-2023	MGEL	13.75	14.00	-0.0180	0.0360	0.0360	0.6878
27-SEP-2023	MGL	1019.90	1029.75	-0.0096	0.0184	0.0183	0.3496
27-SEP-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	MHLXMIRU	161.95	162.00	-0.0003	0.0342	0.0341	0.6515
27-SEP-2023	MHRIL	391.80	395.05	-0.0083	0.0216	0.0216	0.4127
27-SEP-2023	MICEL	24.65	23.95	0.0288	0.0292	0.0292	0.5579
27-SEP-2023	MID150BEES	155.21	153.75	0.0095	0.0093	0.0093	0.1777
27-SEP-2023	MIDCAPETF	15.26	15.18	0.0053	0.0077	0.0077	0.1471
27-SEP-2023	MIDHANI	407.45	410.65	-0.0078	0.0251	0.0251	0.4795
27-SEP-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	MINDACORP	328.65	332.15	-0.0106	0.0256	0.0256	0.4891
27-SEP-2023	MINDSPACE	311.59	310.40	0.0038	0.0111	0.0111	0.2121
27-SEP-2023	MINDTECK	142.75	147.25	-0.0310	0.0331	0.0331	0.6324
27-SEP-2023	MIRCELECTR	21.35	20.65	0.0333	0.0358	0.0358	0.6840
27-SEP-2023	MIRZAINT	43.15	43.40	-0.0058	0.0369	0.0368	0.7031
27-SEP-2023	MITCON	84.00	80.95	0.0370	0.0307	0.0307	0.5865
27-SEP-2023	MITTAL	16.85	16.50	0.0210	0.0334	0.0334	0.6381
27-SEP-2023	MKPL	857.50	859.00	-0.0017	0.0129	0.0129	0.2465
27-SEP-2023	MMFL	870.35	866.05	0.0050	0.0216	0.0215	0.4108
27-SEP-2023	MMP	238.70	234.05	0.0197	0.0286	0.0286	0.5464
27-SEP-2023	MMTC	57.85	58.30	-0.0077	0.0344	0.0343	0.6553
27-SEP-2023	MODIRUBBER	73.50	72.60	0.0123	0.0248	0.0248	0.4738
27-SEP-2023	MODISONLTD	80.30	77.80	0.0316	0.0281	0.0281	0.5368
27-SEP-2023	MOGSEC	52.95	52.85	0.0019	0.0055	0.0055	0.1051
27-SEP-2023	MOHEALTH	28.27	28.60	-0.0116	0.0147	0.0147	0.2808
27-SEP-2023	MOHITIND	20.70	17.65	0.1594	0.0357	0.0373	0.7126
27-SEP-2023	MOIL	217.15	215.45	0.0079	0.0191	0.0191	0.3649
27-SEP-2023	MOKSH	16.65	16.65	0.0000	0.0322	0.0321	0.6133
27-SEP-2023	MOL	78.70	80.05	-0.0170	0.0221	0.0220	0.4203
27-SEP-2023	MOLDTECH	350.50	351.05	-0.0016	0.0387	0.0386	0.7375
27-SEP-2023	MOLDTKPAC	917.80	905.25	0.0138	0.0191	0.0190	0.3630
27-SEP-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	MOLOWVOL	28.66	28.61	0.0017	0.0114	0.0114	0.2178
27-SEP-2023	MOM100	43.24	43.00	0.0056	0.0099	0.0099	0.1891
27-SEP-2023	MOM50	200.50	199.75	0.0037	0.0090	0.0090	0.1719
27-SEP-2023	MOMENTUM	23.24	23.13	0.0047	0.0107	0.0107	0.2044
27-SEP-2023	MOMOMENTUM	46.55	45.94	0.0132	0.0107	0.0107	0.2044
27-SEP-2023	MON100	119.75	120.06	-0.0026	0.0118	0.0118	0.2254
27-SEP-2023	MONARCH	336.95	336.85	0.0003	0.0331	0.0330	0.6305
27-SEP-2023	MONQ50	53.30	53.33	-0.0006	0.0104	0.0104	0.1987
27-SEP-2023	MONTECARLO	770.50	777.50	-0.0090	0.0275	0.0274	0.5235
27-SEP-2023	MOQUALITY	137.52	138.25	-0.0053	0.0106	0.0106	0.2025
27-SEP-2023	MORARJEE	21.20	21.15	0.0024	0.0339	0.0338	0.6457
27-SEP-2023	MOREPENLAB	37.20	36.45	0.0204	0.0295	0.0295	0.5636
27-SEP-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	MOTHERSON	97.20	97.45	-0.0026	0.0195	0.0195	0.3725
27-SEP-2023	MOTILALOFS	881.60	858.75	0.0263	0.0205	0.0205	0.3917
27-SEP-2023	MOTOGENFIN	32.75	32.65	0.0031	0.0360	0.0359	0.6859
27-SEP-2023	MOVALUE	63.77	63.62	0.0024	0.0170	0.0169	0.3229
27-SEP-2023	MPHASIS	2470.00	2441.45	0.0116	0.0197	0.0197	0.3764
27-SEP-2023	MPSLTD	1541.05	1544.95	-0.0025	0.0340	0.0339	0.6477
27-SEP-2023	MRF	110282.25	109718.15	0.0051	0.0139	0.0138	0.2636
27-SEP-2023	MRO-TEK	61.95	60.90	0.0171	0.0366	0.0365	0.6973
27-SEP-2023	MRPL	93.10	93.30	-0.0021	0.0290	0.0289	0.5521
27-SEP-2023	MSPL	15.55	14.80	0.0494	0.0297	0.0298	0.5693
27-SEP-2023	MSTCLTD	399.60	401.95	-0.0059	0.0277	0.0277	0.5292
27-SEP-2023	MSUMI	64.00	63.30	0.0110	0.0162	0.0162	0.3095
27-SEP-2023	MTARTECH	2588.65	2561.85	0.0104	0.0227	0.0227	0.4337
27-SEP-2023	MTEDUCARE	5.15	5.20	-0.0097	0.0314	0.0313	0.5980
27-SEP-2023	MTNL	31.40	32.05	-0.0205	0.0333	0.0332	0.6343
27-SEP-2023	MUKANDLTD	169.90	171.20	-0.0076	0.0291	0.0290	0.5540
27-SEP-2023	MUKTAARTS	62.55	62.35	0.0032	0.0267	0.0267	0.5101
27-SEP-2023	MUNJALAU	56.50	56.40	0.0018	0.0215	0.0215	0.4108
27-SEP-2023	MUNJALSHOW	147.20	146.85	0.0024	0.0212	0.0211	0.4031
27-SEP-2023	MURUDCERA	48.75	48.45	0.0062	0.0305	0.0304	0.5808
27-SEP-2023	MUTHOOTCAP	440.80	413.55	0.0638	0.0282	0.0285	0.5445
27-SEP-2023	MUTHOOTFIN	1259.40	1236.80	0.0181	0.0169	0.0169	0.3229
27-SEP-2023	NACLIND	79.15	80.80	-0.0206	0.0246	0.0246	0.4700
27-SEP-2023	NAGAFERT	8.60	8.55	0.0058	0.0332	0.0331	0.6324
27-SEP-2023	NAGREEKCAP	15.75	16.55	-0.0495	0.0407	0.0407	0.7776
27-SEP-2023	NAGREEKEXP	50.00	50.15	-0.0030	0.0400	0.0399	0.7623
27-SEP-2023	NAHARCAP	312.05	315.45	-0.0108	0.0304	0.0303	0.5789
27-SEP-2023	NAHARINDUS	138.70	134.75	0.0289	0.0297	0.0297	0.5674
27-SEP-2023	NAHARPOLY	254.15	253.10	0.0041	0.0308	0.0307	0.5865
27-SEP-2023	NAHARSPING	266.10	264.80	0.0049	0.0265	0.0264	0.5044
27-SEP-2023	NAM-INDIA	331.50	330.90	0.0018	0.0185	0.0184	0.3515
27-SEP-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	NARMADA	19.50	19.50	0.0000	0.0272	0.0272	0.5197
27-SEP-2023	NATCOPHARM	878.90	871.60	0.0083	0.0186	0.0186	0.3554
27-SEP-2023	NATHBIOGEN	206.00	207.75	-0.0085	0.0243	0.0242	0.4623
27-SEP-2023	NATIONALUM	93.00	93.15	-0.0016	0.0220	0.0220	0.4203
27-SEP-2023	NAUKRI	4239.15	4238.45	0.0002	0.0212	0.0211	0.4031
27-SEP-2023	NAVA	448.15	448.15	0.0000	0.0320	0.0320	0.6114
27-SEP-2023	NAVINFLUOR	4444.85	4440.90	0.0009	0.0182	0.0182	0.3477
27-SEP-2023	NAVINIFTY	196.86	196.38	0.0024	0.0016	0.0016	0.0306
27-SEP-2023	NAVKARCORP	60.45	60.95	-0.0082	0.0337	0.0336	0.6419
27-SEP-2023	NAVNETEDUL	152.50	153.85	-0.0088	0.0240	0.0240	0.4585
27-SEP-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	NAZARA	827.55	840.95	-0.0161	0.0263	0.0263	0.5025
27-SEP-2023	NBCC	58.70	57.45	0.0215	0.0265	0.0265	0.5063
27-SEP-2023	NBIFIN	1819.90	1788.65	0.0173	0.0227	0.0226	0.4318
27-SEP-2023	NCC	157.10	159.50	-0.0152	0.0269	0.0269	0.5139
27-SEP-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	NCLIND	225.00	221.45	0.0159	0.0209	0.0209	0.3993
27-SEP-2023	NDGL	1754.65	1748.35	0.0036	0.0289	0.0288	0.5502
27-SEP-2023	NDL	22.85	23.75	-0.0386	0.0316	0.0316	0.6037
27-SEP-2023	NDLVENTURE	142.70	142.00	0.0049	0.0260	0.0259	0.4948
27-SEP-2023	NDRAUTO	549.35	540.80	0.0157	0.0302	0.0301	0.5751
27-SEP-2023	NDTV	211.00	211.25	-0.0012	0.0343	0.0342	0.6534
27-SEP-2023	NECCLTD	23.35	23.20	0.0064	0.0362	0.0361	0.6897
27-SEP-2023	NECLIFE	24.90	24.75	0.0060	0.0308	0.0307	0.5865
27-SEP-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	NELCAST	157.15	153.90	0.0209	0.0322	0.0321	0.6133
27-SEP-2023	NELCO	790.05	785.25	0.0061	0.0281	0.0280	0.5349
27-SEP-2023	NEOGEN	1740.20	1733.35	0.0039	0.0223	0.0222	0.4241
27-SEP-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	NESCO	682.80	687.40	-0.0067	0.0164	0.0164	0.3133
27-SEP-2023	NESTLEIND	22872.90	23005.50	-0.0058	0.0109	0.0109	0.2082
27-SEP-2023	NETF	207.78	207.25	0.0026	0.0110	0.0110	0.2102
27-SEP-2023	NETWEB	815.35	804.15	0.0138	0.0090	0.0090	0.1719
27-SEP-2023	NETWORK18	63.95	64.50	-0.0086	0.0291	0.0290	0.5540
27-SEP-2023	NEULANDLAB	3764.05	3781.60	-0.0047	0.0337	0.0337	0.6438
27-SEP-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	NEWGEN	921.10	873.20	0.0534	0.0258	0.0260	0.4967
27-SEP-2023	NEXT50	456.94	456.59	0.0008	0.0096	0.0096	0.1834
27-SEP-2023	NEXTMEDIA	5.25	5.40	-0.0282	0.0402	0.0401	0.7661
27-SEP-2023	NFL	72.15	72.75	-0.0083	0.0296	0.0295	0.5636
27-SEP-2023	NGIL	44.95	46.00	-0.0231	0.0282	0.0282	0.5388
27-SEP-2023	NGLFINE	2011.05	2023.15	-0.0060	0.0283	0.0283	0.5407
27-SEP-2023	NH	1082.00	1067.75	0.0133	0.0176	0.0176	0.3362
27-SEP-2023	NHIT	119.80	119.80	0.0000	0.0061	0.0061	0.1165
27-SEP-2023	NHPC	52.00	51.60	0.0077	0.0205	0.0205	0.3917
27-SEP-2023	NIACL	139.05	138.10	0.0069	0.0260	0.0260	0.4967
27-SEP-2023	NIBL	34.30	33.65	0.0191	0.0316	0.0315	0.6018
27-SEP-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	NIF100BEES	205.59	204.95	0.0031	0.0090	0.0090	0.1719
27-SEP-2023	NIFMID150	151.82	150.56	0.0083	0.0028	0.0029	0.0554
27-SEP-2023	NIFTYBEES	217.57	216.58	0.0046	0.0076	0.0076	0.1452
27-SEP-2023	NIFTYETF	207.94	207.43	0.0025	0.0082	0.0082	0.1567
27-SEP-2023	NIFTYQLITY	16.77	16.74	0.0018	0.0095	0.0095	0.1815
27-SEP-2023	NIITLTD	124.90	129.40	-0.0354	0.0346	0.0346	0.6610
27-SEP-2023	NIITMTS	441.35	418.95	0.0521	0.0159	0.0162	0.3095
27-SEP-2023	NILAINFRA	6.90	6.70	0.0294	0.0369	0.0369	0.7050
27-SEP-2023	NILASPACES	3.15	3.15	0.0000	0.0377	0.0376	0.7183
27-SEP-2023	NILKAMAL	2272.80	2292.10	-0.0085	0.0195	0.0194	0.3706
27-SEP-2023	NINSYS	346.95	333.65	0.0391	0.0239	0.0240	0.4585
27-SEP-2023	NIPPOBATRY	494.00	488.70	0.0108	0.0306	0.0305	0.5827
27-SEP-2023	NIRAJ	36.45	36.20	0.0069	0.0296	0.0295	0.5636
27-SEP-2023	NITCO	19.20	19.10	0.0052	0.0310	0.0309	0.5903
27-SEP-2023	NITINSPIN	280.90	285.65	-0.0168	0.0258	0.0258	0.4929
27-SEP-2023	NITIRAJ	104.80	107.90	-0.0292	0.0269	0.0269	0.5139
27-SEP-2023	NKIND	37.90	37.95	-0.0013	0.0390	0.0389	0.7432
27-SEP-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	NLCINDIA	131.10	132.35	-0.0095	0.0252	0.0251	0.4795
27-SEP-2023	NMDC	142.45	143.05	-0.0042	0.0207	0.0207	0.3955
27-SEP-2023	NOCIL	232.20	232.80	-0.0026	0.0212	0.0211	0.4031
27-SEP-2023	NOIDATOLL	6.90	6.95	-0.0072	0.0322	0.0321	0.6133
27-SEP-2023	NORBTEAEXP	12.85	13.50	-0.0493	0.0400	0.0401	0.7661
27-SEP-2023	NOVARTIND	712.60	718.25	-0.0079	0.0207	0.0207	0.3955
27-SEP-2023	NPBET	233.85	233.22	0.0027	0.0121	0.0121	0.2312
27-SEP-2023	NRAIL	370.30	376.55	-0.0167	0.0268	0.0267	0.5101
27-SEP-2023	NRBBEARING	281.05	287.00	-0.0209	0.0283	0.0283	0.5407
27-SEP-2023	NRL	99.20	94.70	0.0464	0.0232	0.0233	0.4451
27-SEP-2023	NSIL	2573.55	2570.95	0.0010	0.0244	0.0243	0.4643
27-SEP-2023	NSLNISP	51.40	51.85	-0.0087	0.0175	0.0175	0.3343
27-SEP-2023	NTPC	239.30	240.20	-0.0038	0.0145	0.0144	0.2751
27-SEP-2023	NUCLEUS	1011.90	972.70	0.0395	0.0337	0.0337	0.6438
27-SEP-2023	NURECA	337.35	338.05	-0.0021	0.0308	0.0307	0.5865
27-SEP-2023	NUVAMA	2471.80	2573.65	-0.0404	0.0000	0.0029	0.0554
27-SEP-2023	NUVOCO	382.95	381.00	0.0051	0.0181	0.0180	0.3439
27-SEP-2023	NV20BEES	118.17	118.18	-0.0001	0.0093	0.0093	0.1777
27-SEP-2023	NXST	124.40	123.99	0.0033	0.0059	0.0059	0.1127
27-SEP-2023	NYKAA	149.10	145.80	0.0224	0.0245	0.0245	0.4681
27-SEP-2023	OAL	363.20	354.90	0.0231	0.0310	0.0309	0.5903
27-SEP-2023	OBCL	49.80	49.70	0.0020	0.0345	0.0344	0.6572
27-SEP-2023	OBEROIRLTY	1137.70	1125.75	0.0106	0.0192	0.0192	0.3668
27-SEP-2023	OCCL	808.25	811.10	-0.0035	0.0189	0.0188	0.3592
27-SEP-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0024	0.0459
27-SEP-2023	OFSS	4166.50	4132.55	0.0082	0.0140	0.0139	0.2656
27-SEP-2023	OIL	287.50	276.15	0.0403	0.0213	0.0215	0.4108
27-SEP-2023	OILCOUNTUB	19.45	19.10	0.0182	0.0389	0.0388	0.7413
27-SEP-2023	OLECTRA	1211.00	1208.90	0.0017	0.0341	0.0341	0.6515
27-SEP-2023	OMAXAUTO	57.95	57.90	0.0009	0.0316	0.0315	0.6018
27-SEP-2023	OMAXE	64.10	54.70	0.1586	0.0273	0.0295	0.5636
27-SEP-2023	OMINFRAL	84.55	82.90	0.0197	0.0304	0.0303	0.5789
27-SEP-2023	OMKARCHEM	8.75	8.50	0.0290	0.0381	0.0381	0.7279
27-SEP-2023	ONELIFECAP	15.05	15.70	-0.0423	0.0380	0.0380	0.7260
27-SEP-2023	ONEPOINT	36.30	36.10	0.0055	0.0546	0.0545	1.0412
27-SEP-2023	ONGC	187.25	187.75	-0.0027	0.0173	0.0172	0.3286
27-SEP-2023	ONMOBILE	107.20	106.10	0.0103	0.0330	0.0329	0.6286
27-SEP-2023	ONWARDTEC	559.35	548.70	0.0192	0.0328	0.0328	0.6266
27-SEP-2023	OPTIEMUS	303.05	288.10	0.0506	0.0391	0.0392	0.7489
27-SEP-2023	ORBTEXP	158.75	160.65	-0.0119	0.0311	0.0311	0.5942
27-SEP-2023	ORCHPHARMA	536.20	510.85	0.0484	0.0231	0.0233	0.4451
27-SEP-2023	ORICONENT	24.05	23.85	0.0084	0.0280	0.0279	0.5330
27-SEP-2023	ORIENTALTL	7.35	7.35	0.0000	0.0334	0.0333	0.6362
27-SEP-2023	ORIENTBELL	463.40	463.15	0.0005	0.0269	0.0268	0.5120
27-SEP-2023	ORIENTCEM	171.20	173.55	-0.0136	0.0258	0.0257	0.4910
27-SEP-2023	ORIENTCER	39.00	39.20	-0.0051	0.0274	0.0273	0.5216
27-SEP-2023	ORIENTELEC	218.30	222.70	-0.0200	0.0164	0.0164	0.3133
27-SEP-2023	ORIENTHOT	85.35	85.10	0.0029	0.0256	0.0256	0.4891
27-SEP-2023	ORIENTLTD	78.15	79.55	-0.0178	0.0322	0.0321	0.6133
27-SEP-2023	ORIENTPPR	52.75	52.30	0.0086	0.0292	0.0291	0.5560
27-SEP-2023	ORISSAMINE	4806.25	4697.55	0.0229	0.0299	0.0298	0.5693
27-SEP-2023	ORTEL	0.95	0.95	0.0000	0.0638	0.0637	1.2170
27-SEP-2023	ORTINLAB	19.20	19.50	-0.0155	0.0299	0.0299	0.5712
27-SEP-2023	OSIAHYPER	49.05	49.30	-0.0051	0.0219	0.0218	0.4165
27-SEP-2023	OSWALAGRO	35.60	36.10	-0.0139	0.0331	0.0330	0.6305
27-SEP-2023	OSWALGREEN	25.45	25.65	-0.0078	0.0282	0.0282	0.5388
27-SEP-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	OSWALSEEDS	69.80	70.65	-0.0121	0.0169	0.0169	0.3229
27-SEP-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PAGEIND	38690.25	39122.65	-0.0111	0.0157	0.0157	0.2999
27-SEP-2023	PAISALO	59.90	60.40	-0.0083	0.0279	0.0279	0.5330
27-SEP-2023	PAKKA	229.65	227.60	0.0090	0.0211	0.0211	0.4031
27-SEP-2023	PALASHSECU	118.55	121.55	-0.0250	0.0395	0.0394	0.7527
27-SEP-2023	PALREDTEC	150.65	147.10	0.0238	0.0341	0.0340	0.6496
27-SEP-2023	PANACEABIO	159.00	156.70	0.0146	0.0297	0.0297	0.5674
27-SEP-2023	PANACHE	75.50	75.60	-0.0013	0.0353	0.0352	0.6725
27-SEP-2023	PANAMAPET	314.85	315.70	-0.0027	0.0253	0.0252	0.4814
27-SEP-2023	PANSARI	86.20	87.15	-0.0110	0.0363	0.0362	0.6916
27-SEP-2023	PAR	211.15	200.45	0.0520	0.0248	0.0250	0.4776
27-SEP-2023	PARACABLES	64.40	64.80	-0.0062	0.0366	0.0365	0.6973
27-SEP-2023	PARADEEP	70.90	71.70	-0.0112	0.0215	0.0214	0.4088
27-SEP-2023	PARAGMILK	198.75	197.70	0.0053	0.0303	0.0303	0.5789
27-SEP-2023	PARAS	736.05	740.65	-0.0062	0.0245	0.0245	0.4681
27-SEP-2023	PARASPETRO	1.55	1.50	0.0328	0.1241	0.1238	2.3652
27-SEP-2023	PARSVNATH	12.00	13.15	-0.0915	0.0398	0.0402	0.7680
27-SEP-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PASUPTAC	38.65	35.55	0.0836	0.0280	0.0285	0.5445
27-SEP-2023	PATANJALI	1245.70	1260.90	-0.0121	0.0245	0.0245	0.4681
27-SEP-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PATELENG	51.35	51.80	-0.0087	0.0357	0.0357	0.6820
27-SEP-2023	PATINTLOG	15.25	14.95	0.0199	0.0342	0.0341	0.6515
27-SEP-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PAVNAIND	426.00	415.65	0.0246	0.0201	0.0201	0.3840
27-SEP-2023	PAYTM	853.20	852.30	0.0011	0.0276	0.0275	0.5254
27-SEP-2023	PCBL	168.20	167.10	0.0066	0.0247	0.0246	0.4700
27-SEP-2023	PCJEWELLER	26.50	26.45	0.0019	0.0342	0.0341	0.6515
27-SEP-2023	PDMJEPAPER	52.95	52.85	0.0019	0.0281	0.0280	0.5349
27-SEP-2023	PDSL	458.85	443.30	0.0345	0.0270	0.0270	0.5158
27-SEP-2023	PEARLPOLY	25.80	25.70	0.0039	0.0379	0.0378	0.7222
27-SEP-2023	PEL	1043.60	1043.25	0.0003	0.0247	0.0246	0.4700
27-SEP-2023	PENIND	109.60	109.00	0.0055	0.0337	0.0336	0.6419
27-SEP-2023	PENINLAND	31.10	30.75	0.0113	0.0372	0.0371	0.7088
27-SEP-2023	PERSISTENT	5838.80	5859.00	-0.0035	0.0205	0.0205	0.3917
27-SEP-2023	PETRONET	238.50	240.25	-0.0073	0.0151	0.0150	0.2866
27-SEP-2023	PFC	249.65	234.40	0.0630	0.0215	0.0219	0.4184
27-SEP-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PFIZER	3856.65	3858.70	-0.0005	0.0113	0.0113	0.2159
27-SEP-2023	PFOCUS	94.25	93.90	0.0037	0.0351	0.0350	0.6687
27-SEP-2023	PFS	30.30	29.95	0.0116	0.0313	0.0312	0.5961
27-SEP-2023	PGEL	1783.70	1770.70	0.0073	0.0273	0.0272	0.5197
27-SEP-2023	PGHH	18365.00	17715.30	0.0360	0.0132	0.0134	0.2560
27-SEP-2023	PGHL	5055.65	4974.30	0.0162	0.0155	0.0155	0.2961
27-SEP-2023	PGIL	981.50	981.80	-0.0003	0.0341	0.0340	0.6496
27-SEP-2023	PGINVIT	104.89	104.99	-0.0010	0.0072	0.0072	0.1376
27-SEP-2023	PHARMABEES	15.40	15.23	0.0111	0.0081	0.0081	0.1548
27-SEP-2023	PHOENIXLTD	1844.65	1831.65	0.0071	0.0199	0.0198	0.3783
27-SEP-2023	PIDILITIND	2499.50	2501.80	-0.0009	0.0123	0.0123	0.2350
27-SEP-2023	PIGL	46.55	44.95	0.0350	0.0217	0.0218	0.4165
27-SEP-2023	PIIND	3454.15	3406.35	0.0139	0.0176	0.0176	0.3362
27-SEP-2023	PILANIINVS	2211.75	2186.80	0.0113	0.0155	0.0155	0.2961
27-SEP-2023	PILITA	8.50	8.65	-0.0175	0.0256	0.0256	0.4891
27-SEP-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PIONEEREMB	48.50	49.70	-0.0244	0.0266	0.0266	0.5082
27-SEP-2023	PITTIENG	598.70	596.60	0.0035	0.0306	0.0305	0.5827
27-SEP-2023	PIXTRANS	1144.85	1088.25	0.0507	0.0257	0.0259	0.4948
27-SEP-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PKTEA	301.80	290.00	0.0399	0.0269	0.0270	0.5158
27-SEP-2023	PLASTIBLEN	235.35	235.10	0.0011	0.0221	0.0221	0.4222
27-SEP-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PNB	81.50	79.35	0.0267	0.0235	0.0235	0.4490
27-SEP-2023	PNBGILTS	80.00	79.55	0.0056	0.0219	0.0219	0.4184
27-SEP-2023	PNBHOUSING	662.00	655.50	0.0099	0.0279	0.0279	0.5330
27-SEP-2023	PNC	38.20	38.05	0.0039	0.0320	0.0319	0.6094
27-SEP-2023	PNCINFRA	363.65	369.70	-0.0165	0.0204	0.0204	0.3897
27-SEP-2023	POCL	459.50	441.00	0.0411	0.0278	0.0279	0.5330
27-SEP-2023	PODDARHOUS	110.00	106.40	0.0333	0.0317	0.0317	0.6056
27-SEP-2023	PODDARMENT	342.00	342.30	-0.0009	0.0213	0.0212	0.4050
27-SEP-2023	POKARNA	489.45	456.95	0.0687	0.0347	0.0349	0.6668
27-SEP-2023	POLICYBZR	742.90	749.85	-0.0093	0.0268	0.0267	0.5101
27-SEP-2023	POLYCAB	5360.55	5139.05	0.0422	0.0192	0.0194	0.3706
27-SEP-2023	POLYMED	1385.75	1385.95	-0.0001	0.0248	0.0247	0.4719
27-SEP-2023	POLYPLEX	1177.90	1179.35	-0.0012	0.0233	0.0232	0.4432
27-SEP-2023	PONNIERODE	431.55	429.10	0.0057	0.0313	0.0312	0.5961
27-SEP-2023	POONAWALLA	379.50	378.15	0.0036	0.0248	0.0248	0.4738
27-SEP-2023	POWERGRID	199.35	198.35	0.0050	0.0155	0.0154	0.2942
27-SEP-2023	POWERINDIA	4149.30	4130.25	0.0046	0.0216	0.0216	0.4127
27-SEP-2023	POWERMECH	4178.10	4101.00	0.0186	0.0292	0.0292	0.5579
27-SEP-2023	PPAP	246.90	244.10	0.0114	0.0338	0.0337	0.6438
27-SEP-2023	PPL	259.25	262.80	-0.0136	0.0265	0.0264	0.5044
27-SEP-2023	PPLPHARMA	96.85	95.25	0.0167	0.0212	0.0212	0.4050
27-SEP-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PRAENG	13.55	13.55	0.0000	0.0312	0.0311	0.5942
27-SEP-2023	PRAJIND	584.35	586.55	-0.0038	0.0251	0.0251	0.4795
27-SEP-2023	PRAKASH	139.40	139.30	0.0007	0.0289	0.0289	0.5521
27-SEP-2023	PRAKASHSTL	5.65	5.75	-0.0175	0.0428	0.0427	0.8158
27-SEP-2023	PRAXIS	30.65	30.05	0.0198	0.0337	0.0336	0.6419
27-SEP-2023	PRECAM	281.45	281.30	0.0005	0.0383	0.0382	0.7298
27-SEP-2023	PRECOT	229.35	226.05	0.0145	0.0324	0.0324	0.6190
27-SEP-2023	PRECWIRE	126.00	125.40	0.0048	0.0319	0.0318	0.6075
27-SEP-2023	PREMEXPLN	1063.35	1074.10	-0.0101	0.0327	0.0326	0.6228
27-SEP-2023	PREMIER	2.80	2.70	0.0364	0.0343	0.0343	0.6553
27-SEP-2023	PREMIERPOL	102.05	102.65	-0.0059	0.0322	0.0321	0.6133
27-SEP-2023	PRESTIGE	604.95	604.50	0.0007	0.0226	0.0226	0.4318
27-SEP-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PRICOLLTD	324.80	320.05	0.0147	0.0289	0.0288	0.5502
27-SEP-2023	PRIMESECU	149.55	147.05	0.0169	0.0218	0.0218	0.4165
27-SEP-2023	PRINCEPIPE	701.35	706.55	-0.0074	0.0174	0.0173	0.3305
27-SEP-2023	PRITI	165.50	166.00	-0.0030	0.0304	0.0303	0.5789
27-SEP-2023	PRITIKAUTO	19.50	19.90	-0.0203	0.0310	0.0309	0.5903
27-SEP-2023	PRIVISCL	1248.10	1233.25	0.0120	0.0245	0.0244	0.4662
27-SEP-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PROZONER	33.15	31.35	0.0558	0.0326	0.0328	0.6266
27-SEP-2023	PRSMJOHNSN	132.20	130.80	0.0106	0.0233	0.0232	0.4432
27-SEP-2023	PRUDENT	1124.25	1129.25	-0.0044	0.0244	0.0243	0.4643
27-SEP-2023	PSB	45.95	45.65	0.0066	0.0328	0.0327	0.6247
27-SEP-2023	PSPPROJECT	798.50	797.25	0.0016	0.0206	0.0205	0.3917
27-SEP-2023	PSUBANKICI	52.62	52.12	0.0095	0.0102	0.0102	0.1949
27-SEP-2023	PSUBNKBEES	58.12	57.72	0.0069	0.0174	0.0174	0.3324
27-SEP-2023	PTC	132.90	133.90	-0.0075	0.0236	0.0236	0.4509
27-SEP-2023	PTCIL	5707.40	5451.35	0.0459	0.0219	0.0221	0.4222
27-SEP-2023	PTL	40.15	39.85	0.0075	0.0242	0.0241	0.4604
27-SEP-2023	PUNJABCHEM	1127.00	1088.45	0.0348	0.0255	0.0255	0.4872
27-SEP-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	PURVA	119.75	112.05	0.0665	0.0279	0.0282	0.5388
27-SEP-2023	PVP	10.10	10.40	-0.0293	0.0424	0.0423	0.8081
27-SEP-2023	PVRINOX	1715.10	1687.95	0.0160	0.0188	0.0188	0.3592
27-SEP-2023	PYRAMID	163.35	164.50	-0.0070	0.0093	0.0093	0.1777
27-SEP-2023	QGOLDHALF	49.49	49.79	-0.0060	0.0065	0.0065	0.1242
27-SEP-2023	QNIFTY	2105.78	2100.01	0.0027	0.0079	0.0079	0.1509
27-SEP-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	QUESS	425.80	420.55	0.0124	0.0200	0.0200	0.3821
27-SEP-2023	QUICKHEAL	236.40	236.35	0.0002	0.0272	0.0271	0.5177
27-SEP-2023	RACE	258.00	259.75	-0.0068	0.0148	0.0147	0.2808
27-SEP-2023	RADHIKAJWE	37.20	37.20	0.0000	0.0301	0.0300	0.5731
27-SEP-2023	RADIANTCMS	92.90	92.90	0.0000	0.0153	0.0153	0.2923
27-SEP-2023	RADICO	1198.45	1169.85	0.0242	0.0200	0.0200	0.3821
27-SEP-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	RADIOCITY	14.35	14.55	-0.0138	0.0251	0.0250	0.4776
27-SEP-2023	RAILTEL	223.20	224.80	-0.0071	0.0291	0.0291	0.5560
27-SEP-2023	RAIN	163.75	166.15	-0.0146	0.0232	0.0231	0.4413
27-SEP-2023	RAINBOW	1034.15	1035.70	-0.0015	0.0208	0.0207	0.3955
27-SEP-2023	RAJESHEXPO	505.70	507.10	-0.0028	0.0239	0.0238	0.4547
27-SEP-2023	RAJMET	10.10	10.05	0.0050	0.0298	0.0297	0.5674
27-SEP-2023	RAJRATAN	756.60	749.00	0.0101	0.0276	0.0276	0.5273
27-SEP-2023	RAJRILTD	40.20	40.30	-0.0025	0.0946	0.0944	1.8035
27-SEP-2023	RAJSREESUG	52.85	53.95	-0.0206	0.0344	0.0343	0.6553
27-SEP-2023	RAJTV	51.10	51.05	0.0010	0.0304	0.0303	0.5789
27-SEP-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	RALLIS	209.40	215.15	-0.0271	0.0183	0.0183	0.3496
27-SEP-2023	RAMANEWS	15.00	15.10	-0.0066	0.0291	0.0290	0.5540
27-SEP-2023	RAMAPHO	234.70	236.20	-0.0064	0.0269	0.0268	0.5120
27-SEP-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	RAMASTEEL	35.30	36.00	-0.0196	0.0300	0.0300	0.5731
27-SEP-2023	RAMCOCEM	923.60	929.70	-0.0066	0.0166	0.0166	0.3171
27-SEP-2023	RAMCOIND	181.70	181.15	0.0030	0.0199	0.0198	0.3783
27-SEP-2023	RAMCOSYS	323.70	308.55	0.0479	0.0304	0.0305	0.5827
27-SEP-2023	RAMKY	608.60	605.70	0.0048	0.0312	0.0312	0.5961
27-SEP-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	RAMRAT	261.30	267.65	-0.0240	0.0278	0.0278	0.5311
27-SEP-2023	RANASUG	28.40	28.45	-0.0018	0.0295	0.0295	0.5636
27-SEP-2023	RANEENGINE	302.95	304.00	-0.0035	0.0287	0.0286	0.5464
27-SEP-2023	RANEHOLDIN	1166.80	1180.75	-0.0119	0.0229	0.0228	0.4356
27-SEP-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	RATEGAIN	583.20	564.30	0.0329	0.0252	0.0252	0.4814
27-SEP-2023	RATNAMANI	2557.85	2571.50	-0.0053	0.0187	0.0186	0.3554
27-SEP-2023	RATNAVEER	116.15	114.45	0.0147	0.0064	0.0065	0.1242
27-SEP-2023	RAYMOND	1810.15	1802.55	0.0042	0.0289	0.0288	0.5502
27-SEP-2023	RBA	127.80	123.50	0.0342	0.0235	0.0235	0.4490
27-SEP-2023	RBL	801.55	805.95	-0.0055	0.0201	0.0201	0.3840
27-SEP-2023	RBLBANK	245.40	237.70	0.0319	0.0292	0.0292	0.5579
27-SEP-2023	RCF	126.80	127.85	-0.0082	0.0262	0.0261	0.4986
27-SEP-2023	RCOM	1.80	1.85	-0.0274	0.0326	0.0326	0.6228
27-SEP-2023	RECLTD	284.35	267.30	0.0618	0.0214	0.0218	0.4165
27-SEP-2023	REDINGTON	154.70	156.65	-0.0125	0.0225	0.0225	0.4299
27-SEP-2023	REDTAPE	435.35	434.90	0.0010	0.0092	0.0092	0.1758
27-SEP-2023	REFEX	635.25	651.25	-0.0249	0.0392	0.0392	0.7489
27-SEP-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	REGENCERAM	30.00	29.60	0.0134	0.0501	0.0500	0.9552
27-SEP-2023	RELAXO	903.25	905.00	-0.0019	0.0134	0.0133	0.2541
27-SEP-2023	RELCHEMQ	212.85	202.70	0.0489	0.0233	0.0235	0.4490
27-SEP-2023	RELIANCE	2368.90	2342.50	0.0112	0.0138	0.0138	0.2636
27-SEP-2023	RELIGARE	247.35	245.15	0.0089	0.0287	0.0286	0.5464
27-SEP-2023	RELINFRA	172.70	171.10	0.0093	0.0332	0.0331	0.6324
27-SEP-2023	REMSONSIND	450.70	439.00	0.0263	0.0329	0.0329	0.6286
27-SEP-2023	RENUKA	55.60	54.80	0.0145	0.0309	0.0309	0.5903
27-SEP-2023	REPCOHOME	384.50	385.30	-0.0021	0.0300	0.0299	0.5712
27-SEP-2023	REPL	185.15	185.35	-0.0011	0.0250	0.0249	0.4757
27-SEP-2023	REPRO	743.35	770.90	-0.0364	0.0302	0.0303	0.5789
27-SEP-2023	RESPONIND	339.05	333.15	0.0176	0.0327	0.0326	0.6228
27-SEP-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	RGL	106.40	107.20	-0.0075	0.0292	0.0292	0.5579
27-SEP-2023	RHFL	1.85	1.85	0.0000	0.0373	0.0372	0.7107
27-SEP-2023	RHIM	733.95	727.65	0.0086	0.0245	0.0245	0.4681
27-SEP-2023	RHL	104.60	105.55	-0.0090	0.0203	0.0203	0.3878
27-SEP-2023	RICOAUTO	80.75	80.15	0.0075	0.0327	0.0326	0.6228
27-SEP-2023	RIIL	967.40	956.15	0.0117	0.0261	0.0260	0.4967
27-SEP-2023	RISHABH	474.35	465.20	0.0195	0.0034	0.0036	0.0688
27-SEP-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	RITCO	245.00	247.75	-0.0112	0.0318	0.0318	0.6075
27-SEP-2023	RITES	495.60	494.60	0.0020	0.0244	0.0243	0.4643
27-SEP-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	RKDL	20.30	20.70	-0.0195	0.0349	0.0348	0.6649
27-SEP-2023	RKEC	63.35	62.15	0.0191	0.0393	0.0392	0.7489
27-SEP-2023	RKFORGE	644.50	637.55	0.0108	0.0279	0.0279	0.5330
27-SEP-2023	RMCL	1.80	1.75	0.0282	0.0646	0.0645	1.2323
27-SEP-2023	RML	860.60	851.65	0.0105	0.0310	0.0310	0.5923
27-SEP-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ROHLTD	301.10	293.70	0.0249	0.0329	0.0329	0.6286
27-SEP-2023	ROLEXRINGS	2263.75	2249.45	0.0063	0.0198	0.0198	0.3783
27-SEP-2023	ROLLT	1.10	1.10	0.0000	0.0401	0.0400	0.7642
27-SEP-2023	ROML	44.55	44.60	-0.0011	0.0308	0.0307	0.5865
27-SEP-2023	ROSSARI	829.85	819.05	0.0131	0.0191	0.0191	0.3649
27-SEP-2023	ROSSELLIND	504.20	508.05	-0.0076	0.0371	0.0370	0.7069
27-SEP-2023	ROTO	348.15	353.70	-0.0158	0.0221	0.0221	0.4222
27-SEP-2023	ROUTE	1560.80	1551.50	0.0060	0.0223	0.0223	0.4260
27-SEP-2023	RPGLIFE	1316.00	1318.55	-0.0019	0.0261	0.0261	0.4986
27-SEP-2023	RPOWER	19.20	19.00	0.0105	0.0358	0.0357	0.6820
27-SEP-2023	RPPINFRA	74.80	71.25	0.0486	0.0298	0.0299	0.5712
27-SEP-2023	RPPL	168.50	169.40	-0.0053	0.0276	0.0276	0.5273
27-SEP-2023	RPSGVENT	593.00	589.50	0.0059	0.0243	0.0242	0.4623
27-SEP-2023	RRKABEL	1199.65	1192.65	0.0059	0.0014	0.0015	0.0287
27-SEP-2023	RSSOFTWARE	48.00	47.80	0.0042	0.0344	0.0343	0.6553
27-SEP-2023	RSWM	190.00	190.65	-0.0034	0.0247	0.0246	0.4700
27-SEP-2023	RSYSTEMS	505.65	502.60	0.0061	0.0267	0.0267	0.5101
27-SEP-2023	RTNINDIA	57.35	57.50	-0.0026	0.0353	0.0352	0.6725
27-SEP-2023	RTNPOWER	6.90	6.60	0.0445	0.0366	0.0367	0.7012
27-SEP-2023	RUBYMILLS	238.70	239.15	-0.0019	0.0329	0.0328	0.6266
27-SEP-2023	RUCHINFRA	12.30	11.70	0.0500	0.0273	0.0275	0.5254
27-SEP-2023	RUCHIRA	142.40	142.55	-0.0011	0.0275	0.0274	0.5235
27-SEP-2023	RUPA	259.10	259.35	-0.0010	0.0251	0.0250	0.4776
27-SEP-2023	RUSHIL	277.40	278.80	-0.0050	0.0303	0.0303	0.5789
27-SEP-2023	RUSTOMJEE	569.65	574.50	-0.0085	0.0166	0.0165	0.3152
27-SEP-2023	RVHL	34.60	34.45	0.0043	0.0343	0.0342	0.6534
27-SEP-2023	RVNL	168.50	166.70	0.0107	0.0350	0.0349	0.6668
27-SEP-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	S&SPOWER	98.65	96.70	0.0200	0.0419	0.0418	0.7986
27-SEP-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SABEVENTS	4.65	4.95	-0.0625	0.0689	0.0689	1.3163
27-SEP-2023	SADBHAV	12.60	12.00	0.0488	0.0317	0.0318	0.6075
27-SEP-2023	SADBHIN	4.45	4.20	0.0578	0.0297	0.0299	0.5712
27-SEP-2023	SADHNANIQ	80.25	82.05	-0.0222	0.0218	0.0218	0.4165
27-SEP-2023	SAFARI	3878.55	3863.70	0.0038	0.0241	0.0240	0.4585
27-SEP-2023	SAGARDEEP	24.65	24.20	0.0184	0.0282	0.0282	0.5388
27-SEP-2023	SAGCEM	230.25	233.65	-0.0147	0.0237	0.0236	0.4509
27-SEP-2023	SAH	98.60	98.95	-0.0035	0.0162	0.0162	0.3095
27-SEP-2023	SAHYADRI	424.30	429.35	-0.0118	0.0174	0.0174	0.3324
27-SEP-2023	SAIL	92.90	93.50	-0.0064	0.0217	0.0216	0.4127
27-SEP-2023	SAKAR	319.85	320.45	-0.0019	0.0348	0.0347	0.6629
27-SEP-2023	SAKHTISUG	33.05	33.10	-0.0015	0.0362	0.0361	0.6897
27-SEP-2023	SAKSOFT	328.80	326.85	0.0059	0.0323	0.0322	0.6152
27-SEP-2023	SAKUMA	17.95	21.90	-0.1989	0.0356	0.0382	0.7298
27-SEP-2023	SALASAR	52.10	52.50	-0.0076	0.0308	0.0307	0.5865
27-SEP-2023	SALONA	258.50	255.70	0.0109	0.0328	0.0327	0.6247
27-SEP-2023	SALSTEEL	16.20	16.45	-0.0153	0.0312	0.0311	0.5942
27-SEP-2023	SALZERELEC	377.65	380.70	-0.0080	0.0309	0.0308	0.5884
27-SEP-2023	SAMBHAAV	3.25	3.20	0.0155	0.0364	0.0363	0.6935
27-SEP-2023	SAMHI	147.00	149.90	-0.0195	0.0036	0.0038	0.0726
27-SEP-2023	SAMPANN	16.55	16.20	0.0214	0.0348	0.0347	0.6629
27-SEP-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SANCO	7.05	7.35	-0.0417	0.0327	0.0328	0.6266
27-SEP-2023	SANDESH	1010.55	1014.05	-0.0035	0.0267	0.0266	0.5082
27-SEP-2023	SANDHAR	391.75	391.35	0.0010	0.0205	0.0205	0.3917
27-SEP-2023	SANDUMA	1481.95	1448.90	0.0226	0.0070	0.0072	0.1376
27-SEP-2023	SANGAMIND	344.65	339.90	0.0139	0.0319	0.0318	0.6075
27-SEP-2023	SANGHIIND	113.70	113.65	0.0004	0.0310	0.0309	0.5903
27-SEP-2023	SANGHVIMOV	701.50	690.25	0.0162	0.0305	0.0304	0.5808
27-SEP-2023	SANGINITA	22.60	21.75	0.0383	0.0305	0.0305	0.5827
27-SEP-2023	SANOFI	7108.75	7073.40	0.0050	0.0124	0.0124	0.2369
27-SEP-2023	SANSERA	953.85	939.40	0.0153	0.0149	0.0149	0.2847
27-SEP-2023	SAPPHIRE	1429.50	1441.10	-0.0081	0.0188	0.0188	0.3592
27-SEP-2023	SARDAEN	224.70	222.45	0.0101	0.0288	0.0287	0.5483
27-SEP-2023	SAREGAMA	352.65	357.20	-0.0128	0.0253	0.0253	0.4834
27-SEP-2023	SARLAPOLY	50.10	49.05	0.0212	0.0294	0.0294	0.5617
27-SEP-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SARVESHWAR	5.40	5.30	0.0187	0.0295	0.0295	0.5636
27-SEP-2023	SASKEN	1106.45	1061.60	0.0414	0.0227	0.0228	0.4356
27-SEP-2023	SASTASUNDR	276.30	271.50	0.0175	0.0281	0.0281	0.5368
27-SEP-2023	SATIA	130.15	130.15	0.0000	0.0248	0.0248	0.4738
27-SEP-2023	SATIN	232.85	230.45	0.0104	0.0305	0.0305	0.5827
27-SEP-2023	SATINDLTD	102.00	103.00	-0.0098	0.0281	0.0280	0.5349
27-SEP-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SBC	24.10	24.05	0.0021	0.0274	0.0273	0.5216
27-SEP-2023	SBCL	537.30	532.65	0.0087	0.0312	0.0311	0.5942
27-SEP-2023	SBFC	83.05	83.20	-0.0018	0.0068	0.0068	0.1299
27-SEP-2023	SBGLP	377.15	385.85	-0.0228	0.0178	0.0178	0.3401
27-SEP-2023	SBICARD	789.85	786.35	0.0044	0.0154	0.0154	0.2942
27-SEP-2023	SBIETFCON	86.93	86.72	0.0024	0.0073	0.0073	0.1395
27-SEP-2023	SBIETFIT	341.54	340.32	0.0036	0.0116	0.0116	0.2216
27-SEP-2023	SBIETFPB	233.79	234.64	-0.0036	0.0105	0.0104	0.1987
27-SEP-2023	SBIETFQLTY	176.00	175.53	0.0027	0.0075	0.0075	0.1433
27-SEP-2023	SBILIFE	1301.00	1289.70	0.0087	0.0142	0.0142	0.2713
27-SEP-2023	SBIN	589.75	594.40	-0.0079	0.0151	0.0150	0.2866
27-SEP-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SCHAEFFLER	3242.05	3070.75	0.0543	0.0193	0.0197	0.3764
27-SEP-2023	SCHAND	283.70	283.20	0.0018	0.0309	0.0309	0.5903
27-SEP-2023	SCHNEIDER	358.40	359.65	-0.0035	0.0284	0.0283	0.5407
27-SEP-2023	SCI	150.50	147.95	0.0171	0.0280	0.0279	0.5330
27-SEP-2023	SCPL	403.70	401.25	0.0061	0.0227	0.0226	0.4318
27-SEP-2023	SDBL	353.85	334.40	0.0565	0.0305	0.0307	0.5865
27-SEP-2023	SDL24BEES	115.98	115.97	0.0001	0.0015	0.0015	0.0287
27-SEP-2023	SDL26BEES	115.39	115.40	-0.0001	0.0026	0.0026	0.0497
27-SEP-2023	SEAMECLTD	640.20	646.80	-0.0103	0.0320	0.0319	0.6094
27-SEP-2023	SECURCRED	17.30	17.55	-0.0143	0.0339	0.0339	0.6477
27-SEP-2023	SECURKLOUD	40.60	40.45	0.0037	0.0348	0.0347	0.6629
27-SEP-2023	SEJALLTD	229.80	230.05	-0.0011	0.0220	0.0219	0.4184
27-SEP-2023	SELAN	402.40	402.35	0.0001	0.0300	0.0299	0.5712
27-SEP-2023	SELMC	119.60	119.15	0.0038	0.0578	0.0577	1.1024
27-SEP-2023	SEMAC	1993.75	1883.60	0.0568	0.0301	0.0303	0.5789
27-SEP-2023	SENCO	608.60	532.55	0.1335	0.0145	0.0172	0.3286
27-SEP-2023	SEPC	13.40	13.20	0.0150	0.0365	0.0364	0.6954
27-SEP-2023	SEQUENT	93.40	90.35	0.0332	0.0303	0.0303	0.5789
27-SEP-2023	SERVOTECH	77.20	77.00	0.0026	0.0362	0.0361	0.6897
27-SEP-2023	SESHAPAPER	380.60	375.35	0.0139	0.0271	0.0270	0.5158
27-SEP-2023	SETCO	7.05	7.10	-0.0071	0.0289	0.0288	0.5502
27-SEP-2023	SETF10GILT	218.76	219.22	-0.0021	0.0050	0.0050	0.0955
27-SEP-2023	SETFGOLD	51.25	51.57	-0.0062	0.0066	0.0066	0.1261
27-SEP-2023	SETFNIF50	205.72	204.67	0.0051	0.0075	0.0075	0.1433
27-SEP-2023	SETFNIFBK	451.48	451.24	0.0005	0.0099	0.0099	0.1891
27-SEP-2023	SETFNN50	475.76	474.18	0.0033	0.0093	0.0092	0.1758
27-SEP-2023	SEYAIND	21.30	21.70	-0.0186	0.0271	0.0271	0.5177
27-SEP-2023	SFL	1133.20	1135.95	-0.0024	0.0194	0.0194	0.3706
27-SEP-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SGIL	239.50	228.75	0.0459	0.0279	0.0280	0.5349
27-SEP-2023	SGL	16.65	16.00	0.0398	0.0376	0.0376	0.7183
27-SEP-2023	SHAH	2.75	2.70	0.0183	0.0408	0.0408	0.7795
27-SEP-2023	SHAHALLOYS	56.15	56.10	0.0009	0.0342	0.0341	0.6515
27-SEP-2023	SHAILY	1710.25	1730.80	-0.0119	0.0256	0.0256	0.4891
27-SEP-2023	SHAKTIPUMP	859.40	830.10	0.0347	0.0319	0.0319	0.6094
27-SEP-2023	SHALBY	239.40	234.95	0.0188	0.0267	0.0267	0.5101
27-SEP-2023	SHALPAINTS	159.00	156.25	0.0174	0.0215	0.0215	0.4108
27-SEP-2023	SHANKARA	713.30	724.95	-0.0162	0.0239	0.0239	0.4566
27-SEP-2023	SHANTI	17.15	17.10	0.0029	0.0342	0.0341	0.6515
27-SEP-2023	SHANTIGEAR	456.95	456.30	0.0014	0.0256	0.0256	0.4891
27-SEP-2023	SHARDACROP	428.55	432.90	-0.0101	0.0270	0.0270	0.5158
27-SEP-2023	SHARDAMOTR	996.15	995.05	0.0011	0.0268	0.0268	0.5120
27-SEP-2023	SHAREINDIA	1324.50	1350.80	-0.0197	0.0205	0.0205	0.3917
27-SEP-2023	SHARIABEES	446.26	444.69	0.0035	0.0093	0.0092	0.1758
27-SEP-2023	SHEMAROO	135.55	133.95	0.0119	0.0333	0.0332	0.6343
27-SEP-2023	SHILPAMED	353.90	352.55	0.0038	0.0289	0.0288	0.5502
27-SEP-2023	SHIVALIK	718.65	696.40	0.0315	0.0217	0.0218	0.4165
27-SEP-2023	SHIVAMAUTO	36.65	36.85	-0.0054	0.0331	0.0331	0.6324
27-SEP-2023	SHIVAMILLS	73.35	74.90	-0.0209	0.0320	0.0319	0.6094
27-SEP-2023	SHIVATEX	144.45	141.10	0.0235	0.0331	0.0330	0.6305
27-SEP-2023	SHK	159.30	160.40	-0.0069	0.0253	0.0253	0.4834
27-SEP-2023	SHOPERSTOP	671.25	684.95	-0.0202	0.0220	0.0220	0.4203
27-SEP-2023	SHRADHA	44.80	44.95	-0.0033	0.0380	0.0379	0.7241
27-SEP-2023	SHREDIGCEM	91.95	91.60	0.0038	0.0217	0.0216	0.4127
27-SEP-2023	SHREECEM	26428.20	26033.00	0.0151	0.0164	0.0164	0.3133
27-SEP-2023	SHREEPUSHK	210.65	209.80	0.0040	0.0274	0.0274	0.5235
27-SEP-2023	SHREERAMA	21.65	21.05	0.0281	0.0368	0.0367	0.7012
27-SEP-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SHREMINVIT	114.00	114.00	0.0000	0.0045	0.0045	0.0860
27-SEP-2023	SHRENIK	0.95	0.95	0.0000	0.0387	0.0386	0.7375
27-SEP-2023	SHREYANIND	244.00	243.90	0.0004	0.0293	0.0292	0.5579
27-SEP-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SHREYAS	484.85	421.50	0.1400	0.0363	0.0376	0.7183
27-SEP-2023	SHRIPISTON	1026.95	1041.35	-0.0139	0.0275	0.0275	0.5254
27-SEP-2023	SHRIRAMFIN	1892.40	1884.55	0.0042	0.0212	0.0212	0.4050
27-SEP-2023	SHRIRAMPPS	89.60	89.75	-0.0017	0.0257	0.0256	0.4891
27-SEP-2023	SHYAMCENT	21.25	19.75	0.0732	0.0288	0.0291	0.5560
27-SEP-2023	SHYAMMETL	441.85	441.20	0.0015	0.0186	0.0185	0.3534
27-SEP-2023	SHYAMTEL	7.00	7.65	-0.0888	0.0640	0.0641	1.2246
27-SEP-2023	SIEMENS	3725.55	3680.30	0.0122	0.0158	0.0157	0.2999
27-SEP-2023	SIGACHI	402.15	398.75	0.0085	0.0238	0.0237	0.4528
27-SEP-2023	SIGIND	59.95	53.60	0.1120	0.0316	0.0325	0.6209
27-SEP-2023	SIGMA	440.25	437.15	0.0071	0.0189	0.0189	0.3611
27-SEP-2023	SIGNATURE	458.55	444.00	0.0322	0.0000	0.0023	0.0439
27-SEP-2023	SIKKO	59.15	59.50	-0.0059	0.0322	0.0321	0.6133
27-SEP-2023	SIL	23.10	23.00	0.0043	0.0260	0.0259	0.4948
27-SEP-2023	SILGO	23.00	22.85	0.0065	0.0353	0.0352	0.6725
27-SEP-2023	SILINV	329.20	334.40	-0.0157	0.0258	0.0258	0.4929
27-SEP-2023	SILLYMONKS	18.45	18.00	0.0247	0.0353	0.0353	0.6744
27-SEP-2023	SILVER	72.60	73.16	-0.0077	0.0116	0.0116	0.2216
27-SEP-2023	SILVERBEES	69.97	70.53	-0.0080	0.0120	0.0120	0.2293
27-SEP-2023	SILVERETF	70.99	71.64	-0.0091	0.0107	0.0107	0.2044
27-SEP-2023	SILVERTUC	585.45	589.80	-0.0074	0.0243	0.0242	0.4623
27-SEP-2023	SILVRETF	71.01	71.53	-0.0073	0.0058	0.0058	0.1108
27-SEP-2023	SIMBHALS	30.35	29.65	0.0233	0.0355	0.0355	0.6782
27-SEP-2023	SIMPLEXINF	63.25	64.35	-0.0172	0.0408	0.0407	0.7776
27-SEP-2023	SINDHUTRAD	27.40	27.65	-0.0091	0.0198	0.0197	0.3764
27-SEP-2023	SINTERCOM	130.00	129.50	0.0039	0.0201	0.0201	0.3840
27-SEP-2023	SIRCA	379.65	380.85	-0.0032	0.0158	0.0158	0.3019
27-SEP-2023	SIS	429.60	428.60	0.0023	0.0174	0.0174	0.3324
27-SEP-2023	SITAL	73.75	73.70	0.0007	0.0030	0.0030	0.0573
27-SEP-2023	SITINET	0.85	0.80	0.0606	0.0407	0.0409	0.7814
27-SEP-2023	SIYSIL	577.25	583.70	-0.0111	0.0250	0.0250	0.4776
27-SEP-2023	SJS	686.15	675.50	0.0156	0.0223	0.0222	0.4241
27-SEP-2023	SJVN	69.90	68.55	0.0195	0.0295	0.0294	0.5617
27-SEP-2023	SKFINDIA	5159.05	5121.70	0.0073	0.0162	0.0162	0.3095
27-SEP-2023	SKIPPER	219.40	219.40	0.0000	0.0385	0.0384	0.7336
27-SEP-2023	SKMEGGPROD	451.15	436.55	0.0329	0.0355	0.0355	0.6782
27-SEP-2023	SKYGOLD	325.05	317.50	0.0235	0.0316	0.0316	0.6037
27-SEP-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SMARTLINK	181.40	177.40	0.0223	0.0278	0.0278	0.5311
27-SEP-2023	SMCGLOBAL	78.75	79.40	-0.0082	0.0134	0.0134	0.2560
27-SEP-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SMLISUZU	1190.25	1201.05	-0.0090	0.0290	0.0289	0.5521
27-SEP-2023	SMLT	240.05	244.10	-0.0167	0.0310	0.0309	0.5903
27-SEP-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SMSLIFE	515.85	518.00	-0.0042	0.0225	0.0224	0.4280
27-SEP-2023	SMSPHARMA	122.25	121.90	0.0029	0.0248	0.0248	0.4738
27-SEP-2023	SNOWMAN	49.85	50.20	-0.0070	0.0258	0.0258	0.4929
27-SEP-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SOBHA	683.10	663.50	0.0291	0.0272	0.0272	0.5197
27-SEP-2023	SOFTTECH	180.95	176.80	0.0232	0.0275	0.0275	0.5254
27-SEP-2023	SOLARA	355.95	359.15	-0.0089	0.0259	0.0259	0.4948
27-SEP-2023	SOLARINDS	4718.30	4601.20	0.0251	0.0183	0.0183	0.3496
27-SEP-2023	SOMANYCERA	689.75	700.10	-0.0149	0.0226	0.0226	0.4318
27-SEP-2023	SOMATEX	18.95	19.20	-0.0131	0.0375	0.0374	0.7145
27-SEP-2023	SOMICONVEY	57.60	58.75	-0.0198	0.0339	0.0338	0.6457
27-SEP-2023	SONACOMS	590.40	577.30	0.0224	0.0208	0.0209	0.3993
27-SEP-2023	SONAMCLOCK	60.15	59.30	0.0142	0.0271	0.0271	0.5177
27-SEP-2023	SONATSOFTW	1064.15	1059.00	0.0049	0.0223	0.0223	0.4260
27-SEP-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
27-SEP-2023	SOTL	335.35	330.35	0.0150	0.0236	0.0235	0.4490
27-SEP-2023	SOUTHBANK	26.65	26.05	0.0228	0.0288	0.0288	0.5502
27-SEP-2023	SOUTHWEST	135.00	131.65	0.0251	0.0301	0.0301	0.5751
27-SEP-2023	SPAL	513.35	497.00	0.0324	0.0288	0.0288	0.5502
27-SEP-2023	SPANDANA	779.20	770.45	0.0113	0.0278	0.0278	0.5311
27-SEP-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SPARC	225.95	223.85	0.0093	0.0277	0.0276	0.5273
27-SEP-2023	SPCENET	23.05	22.80	0.0109	0.0307	0.0307	0.5865
27-SEP-2023	SPECIALITY	198.40	199.80	-0.0070	0.0287	0.0286	0.5464
27-SEP-2023	SPENCERS	71.45	71.25	0.0028	0.0270	0.0269	0.5139
27-SEP-2023	SPENTEX	2.00	1.95	0.0253	0.0489	0.0488	0.9323
27-SEP-2023	SPIC	75.30	74.60	0.0093	0.0304	0.0304	0.5808
27-SEP-2023	SPLIL	63.85	63.45	0.0063	0.0338	0.0337	0.6438
27-SEP-2023	SPLPETRO	478.80	467.75	0.0233	0.0182	0.0182	0.3477
27-SEP-2023	SPMLINFRA	51.05	52.25	-0.0232	0.0351	0.0350	0.6687
27-SEP-2023	SPORTKING	807.15	805.05	0.0026	0.0227	0.0227	0.4337
27-SEP-2023	SPYL	0.60	0.55	0.0870	0.0643	0.0645	1.2323
27-SEP-2023	SREEL	232.35	233.35	-0.0043	0.0228	0.0228	0.4356
27-SEP-2023	SRF	2261.70	2239.95	0.0097	0.0166	0.0165	0.3152
27-SEP-2023	SRGHFL	256.45	252.95	0.0137	0.0135	0.0135	0.2579
27-SEP-2023	SRHHYPOLTD	611.20	607.30	0.0064	0.0351	0.0350	0.6687
27-SEP-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SRPL	1.45	1.50	-0.0339	0.0350	0.0350	0.6687
27-SEP-2023	SSWL	282.60	282.25	0.0012	0.0263	0.0263	0.5025
27-SEP-2023	STAR	515.85	524.45	-0.0165	0.0255	0.0255	0.4872
27-SEP-2023	STARCEMENT	153.60	153.05	0.0036	0.0209	0.0209	0.3993
27-SEP-2023	STARHEALTH	611.35	589.20	0.0369	0.0193	0.0194	0.3706
27-SEP-2023	STARPAPER	222.65	222.25	0.0018	0.0219	0.0218	0.4165
27-SEP-2023	STARTECK	156.20	157.10	-0.0057	0.0299	0.0299	0.5712
27-SEP-2023	STCINDIA	121.60	125.90	-0.0348	0.0330	0.0330	0.6305
27-SEP-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	STEELCAS	726.50	719.05	0.0103	0.0258	0.0258	0.4929
27-SEP-2023	STEELCITY	64.90	64.60	0.0046	0.0229	0.0229	0.4375
27-SEP-2023	STEELXIND	9.60	9.70	-0.0104	0.0322	0.0321	0.6133
27-SEP-2023	STEL	222.80	223.20	-0.0018	0.0317	0.0316	0.6037
27-SEP-2023	STERTOOLS	362.35	359.95	0.0066	0.0316	0.0315	0.6018
27-SEP-2023	STLTECH	157.70	160.15	-0.0154	0.0234	0.0233	0.4451
27-SEP-2023	STOVEKRAFT	527.60	530.90	-0.0062	0.0245	0.0244	0.4662
27-SEP-2023	STYLAMIND	1752.60	1735.40	0.0099	0.0253	0.0253	0.4834
27-SEP-2023	STYRENIX	1081.40	1043.35	0.0358	0.0232	0.0233	0.4451
27-SEP-2023	SUBEXLTD	32.85	32.45	0.0123	0.0336	0.0335	0.6400
27-SEP-2023	SUBROS	397.95	398.90	-0.0024	0.0233	0.0233	0.4451
27-SEP-2023	SUDARSCHEM	478.45	474.70	0.0079	0.0206	0.0205	0.3917
27-SEP-2023	SUKHJITS	430.40	425.65	0.0111	0.0163	0.0162	0.3095
27-SEP-2023	SULA	465.25	468.90	-0.0078	0.0188	0.0188	0.3592
27-SEP-2023	SUMICHEM	425.25	423.65	0.0038	0.0182	0.0182	0.3477
27-SEP-2023	SUMIT	28.20	29.30	-0.0383	0.0298	0.0298	0.5693
27-SEP-2023	SUMMITSEC	972.30	961.35	0.0113	0.0247	0.0246	0.4700
27-SEP-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SUNDARAM	3.25	3.20	0.0155	0.0334	0.0333	0.6362
27-SEP-2023	SUNDARMFIN	3183.45	3214.65	-0.0098	0.0150	0.0150	0.2866
27-SEP-2023	SUNDARMHLD	116.05	117.95	-0.0162	0.0236	0.0235	0.4490
27-SEP-2023	SUNDRMBRAK	500.50	502.90	-0.0048	0.0252	0.0251	0.4795
27-SEP-2023	SUNDRMFAST	1236.25	1246.25	-0.0081	0.0157	0.0157	0.2999
27-SEP-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SUNFLAG	199.65	199.20	0.0023	0.0335	0.0334	0.6381
27-SEP-2023	SUNPHARMA	1139.95	1125.80	0.0125	0.0120	0.0120	0.2293
27-SEP-2023	SUNTECK	440.20	440.75	-0.0012	0.0231	0.0231	0.4413
27-SEP-2023	SUNTV	589.65	591.75	-0.0036	0.0175	0.0175	0.3343
27-SEP-2023	SUPERHOUSE	218.75	220.95	-0.0100	0.0295	0.0294	0.5617
27-SEP-2023	SUPERSPIN	7.95	8.00	-0.0063	0.0346	0.0345	0.6591
27-SEP-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SUPRAJIT	410.75	400.25	0.0259	0.0205	0.0205	0.3917
27-SEP-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	SUPREMEENG	1.05	1.00	0.0488	0.0437	0.0437	0.8349
27-SEP-2023	SUPREMEIND	4145.95	4172.60	-0.0064	0.0199	0.0198	0.3783
27-SEP-2023	SUPREMEINF	25.60	26.50	-0.0346	0.0331	0.0331	0.6324
27-SEP-2023	SUPRIYA	278.90	279.05	-0.0005	0.0247	0.0246	0.4700
27-SEP-2023	SURANASOL	23.85	23.75	0.0042	0.0315	0.0314	0.5999
27-SEP-2023	SURANAT&P	11.65	10.80	0.0758	0.0336	0.0339	0.6477
27-SEP-2023	SURYALAXMI	67.20	66.05	0.0173	0.0279	0.0279	0.5330
27-SEP-2023	SURYAROSNI	983.85	980.10	0.0038	0.0289	0.0288	0.5502
27-SEP-2023	SURYODAY	161.10	158.90	0.0138	0.0281	0.0281	0.5368
27-SEP-2023	SUTLEJTEX	54.30	53.90	0.0074	0.0270	0.0270	0.5158
27-SEP-2023	SUULD	7.50	7.55	-0.0066	0.0322	0.0321	0.6133
27-SEP-2023	SUVEN	71.15	72.50	-0.0188	0.0262	0.0262	0.5006
27-SEP-2023	SUVENPHAR	535.10	530.70	0.0083	0.0155	0.0154	0.2942
27-SEP-2023	SUVIDHAA	4.35	4.40	-0.0114	0.0330	0.0330	0.6305
27-SEP-2023	SUZLON	25.65	26.00	-0.0136	0.0383	0.0382	0.7298
27-SEP-2023	SVLL	163.90	164.50	-0.0037	0.0228	0.0228	0.4356
27-SEP-2023	SVPGLOB	8.70	8.50	0.0233	0.0348	0.0347	0.6629
27-SEP-2023	SWANENERGY	289.25	295.75	-0.0222	0.0310	0.0309	0.5903
27-SEP-2023	SWARAJENG	1991.65	1972.70	0.0096	0.0168	0.0167	0.3191
27-SEP-2023	SWELECTES	595.45	606.10	-0.0177	0.0343	0.0342	0.6534
27-SEP-2023	SWSOLAR	353.30	358.95	-0.0159	0.0248	0.0247	0.4719
27-SEP-2023	SYMPHONY	877.05	875.20	0.0021	0.0155	0.0154	0.2942
27-SEP-2023	SYNCOMF	8.50	8.45	0.0059	0.0259	0.0258	0.4929
27-SEP-2023	SYNGENE	770.05	768.70	0.0018	0.0163	0.0163	0.3114
27-SEP-2023	SYRMA	558.55	551.35	0.0130	0.0213	0.0212	0.4050
27-SEP-2023	TAINWALCHM	130.05	130.20	-0.0012	0.0345	0.0345	0.6591
27-SEP-2023	TAJGVK	236.00	228.90	0.0305	0.0238	0.0239	0.4566
27-SEP-2023	TAKE	22.05	22.30	-0.0113	0.0319	0.0318	0.6075
27-SEP-2023	TALBROAUTO	1006.05	965.10	0.0416	0.0295	0.0296	0.5655
27-SEP-2023	TANLA	1040.00	1043.30	-0.0032	0.0316	0.0315	0.6018
27-SEP-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	TARAPUR	4.55	4.65	-0.0217	0.0405	0.0404	0.7718
27-SEP-2023	TARC	90.00	85.20	0.0548	0.0266	0.0268	0.5120
27-SEP-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	TARMAT	80.00	75.75	0.0546	0.0340	0.0342	0.6534
27-SEP-2023	TARSONS	554.35	561.35	-0.0125	0.0193	0.0193	0.3687
27-SEP-2023	TASTYBITE	15616.00	15872.35	-0.0163	0.0255	0.0254	0.4853
27-SEP-2023	TATACHEM	1043.50	1036.95	0.0063	0.0179	0.0179	0.3420
27-SEP-2023	TATACOFFEE	262.00	263.00	-0.0038	0.0158	0.0157	0.2999
27-SEP-2023	TATACOMM	1875.35	1876.25	-0.0005	0.0198	0.0198	0.3783
27-SEP-2023	TATACONSUM	888.85	895.20	-0.0071	0.0142	0.0141	0.2694
27-SEP-2023	TATAELXSI	7301.55	7310.90	-0.0013	0.0188	0.0188	0.3592
27-SEP-2023	TATAINVEST	3271.10	3006.80	0.0842	0.0212	0.0220	0.4203
27-SEP-2023	TATAMETALI	954.95	964.30	-0.0097	0.0174	0.0173	0.3305
27-SEP-2023	TATAMOTORS	620.15	619.80	0.0006	0.0192	0.0192	0.3668
27-SEP-2023	TATAMTRDVR	419.75	416.75	0.0072	0.0233	0.0233	0.4451
27-SEP-2023	TATAPOWER	259.75	259.85	-0.0004	0.0187	0.0186	0.3554
27-SEP-2023	TATASTEEL	128.15	128.90	-0.0058	0.0187	0.0186	0.3554
27-SEP-2023	TATASTLLP	810.85	820.25	-0.0115	0.0190	0.0190	0.3630
27-SEP-2023	TATVA	1583.45	1594.80	-0.0071	0.0175	0.0174	0.3324
27-SEP-2023	TBZ	112.50	110.55	0.0175	0.0255	0.0254	0.4853
27-SEP-2023	TCI	790.45	784.85	0.0071	0.0203	0.0203	0.3878
27-SEP-2023	TCIEXP	1485.10	1488.15	-0.0021	0.0197	0.0196	0.3745
27-SEP-2023	TCNSBRANDS	365.20	365.75	-0.0015	0.0263	0.0262	0.5006
27-SEP-2023	TCPLPACK	2235.85	2103.95	0.0608	0.0303	0.0305	0.5827
27-SEP-2023	TCS	3589.30	3585.65	0.0010	0.0124	0.0123	0.2350
27-SEP-2023	TDPOWERSYS	252.35	250.50	0.0074	0.0292	0.0291	0.5560
27-SEP-2023	TEAMLEASE	2593.30	2546.50	0.0182	0.0200	0.0200	0.3821
27-SEP-2023	TECH	33.48	33.34	0.0042	0.0116	0.0116	0.2216
27-SEP-2023	TECHIN	11.45	11.80	-0.0301	0.0383	0.0383	0.7317
27-SEP-2023	TECHM	1288.65	1282.30	0.0049	0.0168	0.0167	0.3191
27-SEP-2023	TECHNOE	509.85	509.55	0.0006	0.0234	0.0234	0.4471
27-SEP-2023	TECILCHEM	18.25	18.00	0.0138	0.1365	0.1361	2.6002
27-SEP-2023	TEGA	919.50	939.25	-0.0213	0.0222	0.0222	0.4241
27-SEP-2023	TEJASNET	856.05	839.10	0.0200	0.0279	0.0279	0.5330
27-SEP-2023	TEMBO	247.05	249.40	-0.0095	0.0268	0.0267	0.5101
27-SEP-2023	TERASOFT	41.75	41.15	0.0145	0.0336	0.0335	0.6400
27-SEP-2023	TEXINFRA	72.20	69.20	0.0424	0.0280	0.0281	0.5368
27-SEP-2023	TEXMOPIPES	67.80	67.85	-0.0007	0.0347	0.0346	0.6610
27-SEP-2023	TEXRAIL	131.95	128.90	0.0234	0.0348	0.0348	0.6649
27-SEP-2023	TFCILTD	100.10	98.85	0.0126	0.0295	0.0294	0.5617
27-SEP-2023	TFL	10.05	10.10	-0.0050	0.0367	0.0366	0.6992
27-SEP-2023	TGBHOTELS	9.95	9.75	0.0203	0.0309	0.0308	0.5884
27-SEP-2023	THANGAMAYL	1209.85	1207.95	0.0016	0.0277	0.0276	0.5273
27-SEP-2023	THEINVEST	81.00	81.05	-0.0006	0.0280	0.0280	0.5349
27-SEP-2023	THEMISMED	1735.65	1733.30	0.0014	0.0265	0.0265	0.5063
27-SEP-2023	THERMAX	3045.50	2964.50	0.0270	0.0212	0.0212	0.4050
27-SEP-2023	THOMASCOOK	122.15	120.25	0.0157	0.0274	0.0274	0.5235
27-SEP-2023	THOMASCOTT	109.35	107.35	0.0185	0.0390	0.0390	0.7451
27-SEP-2023	THYROCARE	554.65	554.20	0.0008	0.0215	0.0215	0.4108
27-SEP-2023	TI	200.10	199.95	0.0007	0.0278	0.0277	0.5292
27-SEP-2023	TIDEWATER	1228.35	1212.50	0.0130	0.0177	0.0176	0.3362
27-SEP-2023	TIIL	1993.60	1998.15	-0.0023	0.0351	0.0350	0.6687
27-SEP-2023	TIINDIA	3099.40	3181.25	-0.0261	0.0238	0.0239	0.4566
27-SEP-2023	TIJARIA	5.60	5.70	-0.0177	0.0301	0.0301	0.5751
27-SEP-2023	TIL	288.95	282.20	0.0236	0.0319	0.0319	0.6094
27-SEP-2023	TIMESGTY	64.05	64.70	-0.0101	0.0354	0.0353	0.6744
27-SEP-2023	TIMETECHNO	156.30	156.00	0.0019	0.0268	0.0268	0.5120
27-SEP-2023	TIMKEN	3067.05	3079.80	-0.0041	0.0212	0.0212	0.4050
27-SEP-2023	TINPLATE	398.55	402.10	-0.0089	0.0198	0.0198	0.3783
27-SEP-2023	TIPSFILMS	535.30	532.25	0.0057	0.0339	0.0339	0.6477
27-SEP-2023	TIPSINDLTD	312.50	293.45	0.0629	0.0268	0.0271	0.5177
27-SEP-2023	TIRUMALCHM	218.10	216.70	0.0064	0.0271	0.0271	0.5177
27-SEP-2023	TIRUPATIFL	11.20	11.40	-0.0177	0.0336	0.0335	0.6400
27-SEP-2023	TITAGARH	794.25	765.00	0.0375	0.0319	0.0319	0.6094
27-SEP-2023	TITAN	3214.55	3262.60	-0.0148	0.0140	0.0140	0.2675
27-SEP-2023	TMB	538.00	541.50	-0.0065	0.0166	0.0166	0.3171
27-SEP-2023	TNIDETF	66.56	66.29	0.0041	0.0098	0.0098	0.1872
27-SEP-2023	TNPETRO	90.15	90.50	-0.0039	0.0237	0.0236	0.4509
27-SEP-2023	TNPL	268.90	264.15	0.0178	0.0252	0.0252	0.4814
27-SEP-2023	TNTELE	7.90	7.80	0.0127	0.0329	0.0328	0.6266
27-SEP-2023	TOKYOPLAST	103.05	103.15	-0.0010	0.0268	0.0267	0.5101
27-SEP-2023	TORNTPHARM	1847.80	1832.55	0.0083	0.0146	0.0146	0.2789
27-SEP-2023	TORNTPOWER	735.00	722.30	0.0174	0.0206	0.0205	0.3917
27-SEP-2023	TOTAL	144.25	144.70	-0.0031	0.0325	0.0324	0.6190
27-SEP-2023	TOUCHWOOD	151.00	150.95	0.0003	0.0306	0.0306	0.5846
27-SEP-2023	TPLPLASTEH	40.90	40.75	0.0037	0.0350	0.0349	0.6668
27-SEP-2023	TRACXN	73.15	74.20	-0.0143	0.0238	0.0237	0.4528
27-SEP-2023	TREEHOUSE	16.75	17.30	-0.0323	0.0320	0.0320	0.6114
27-SEP-2023	TREJHARA	108.80	106.65	0.0200	0.0344	0.0343	0.6553
27-SEP-2023	TREL	41.30	41.80	-0.0120	0.0204	0.0203	0.3878
27-SEP-2023	TRENT	2113.85	2150.95	-0.0174	0.0181	0.0181	0.3458
27-SEP-2023	TRF	235.65	241.20	-0.0233	0.0311	0.0311	0.5942
27-SEP-2023	TRIDENT	38.05	37.65	0.0106	0.0251	0.0250	0.4776
27-SEP-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	TRIGYN	123.20	122.25	0.0077	0.0310	0.0310	0.5923
27-SEP-2023	TRIL	162.35	164.95	-0.0159	0.0414	0.0413	0.7890
27-SEP-2023	TRITURBINE	445.35	421.05	0.0561	0.0266	0.0269	0.5139
27-SEP-2023	TRIVENI	384.50	381.75	0.0072	0.0279	0.0278	0.5311
27-SEP-2023	TRU	58.85	59.00	-0.0025	0.0371	0.0370	0.7069
27-SEP-2023	TTKHLTCARE	1150.15	1160.00	-0.0085	0.0232	0.0232	0.4432
27-SEP-2023	TTKPRESTIG	779.70	772.35	0.0095	0.0168	0.0168	0.3210
27-SEP-2023	TTL	94.00	93.70	0.0032	0.0284	0.0283	0.5407
27-SEP-2023	TTML	96.45	96.60	-0.0016	0.0345	0.0344	0.6572
27-SEP-2023	TV18BRDCST	43.70	44.15	-0.0102	0.0298	0.0297	0.5674
27-SEP-2023	TVSELECT	353.50	354.15	-0.0018	0.0322	0.0321	0.6133
27-SEP-2023	TVSHLTD	5369.40	5393.45	-0.0045	0.0300	0.0299	0.5712
27-SEP-2023	TVSMOTOR	1528.25	1531.00	-0.0018	0.0169	0.0169	0.3229
27-SEP-2023	TVSSCS	211.50	210.10	0.0066	0.0105	0.0105	0.2006
27-SEP-2023	TVSSRICHAK	3050.85	3021.00	0.0098	0.0222	0.0222	0.4241
27-SEP-2023	TVTODAY	219.85	220.60	-0.0034	0.0226	0.0226	0.4318
27-SEP-2023	TVVISION	3.40	3.45	-0.0146	0.0513	0.0512	0.9782
27-SEP-2023	UBL	1578.10	1578.45	-0.0002	0.0141	0.0140	0.2675
27-SEP-2023	UCAL	133.60	135.40	-0.0134	0.0798	0.0796	1.5208
27-SEP-2023	UCOBANK	43.05	42.15	0.0211	0.0307	0.0307	0.5865
27-SEP-2023	UDAICEMENT	32.25	32.75	-0.0154	0.0246	0.0246	0.4700
27-SEP-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	UFLEX	473.00	468.70	0.0091	0.0261	0.0261	0.4986
27-SEP-2023	UFO	107.00	107.60	-0.0056	0.0254	0.0254	0.4853
27-SEP-2023	UGARSUGAR	110.50	111.05	-0.0050	0.0316	0.0316	0.6037
27-SEP-2023	UGROCAP	293.65	291.90	0.0060	0.0256	0.0255	0.4872
27-SEP-2023	UJAAS	2.55	2.45	0.0400	0.0291	0.0292	0.5579
27-SEP-2023	UJJIVAN	533.50	499.85	0.0652	0.0262	0.0265	0.5063
27-SEP-2023	UJJIVANSFB	54.50	50.05	0.0852	0.0243	0.0250	0.4776
27-SEP-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ULTRACEMCO	8262.70	8228.90	0.0041	0.0134	0.0134	0.2560
27-SEP-2023	UMAEXPORTS	51.70	52.90	-0.0229	0.0289	0.0289	0.5521
27-SEP-2023	UMANGDAIRY	67.55	67.55	0.0000	0.0294	0.0293	0.5598
27-SEP-2023	UMESLTD	6.85	6.45	0.0602	0.0470	0.0471	0.8998
27-SEP-2023	UNICHEMLAB	404.55	406.05	-0.0037	0.0263	0.0263	0.5025
27-SEP-2023	UNIDT	241.55	246.20	-0.0191	0.0284	0.0283	0.5407
27-SEP-2023	UNIENTER	162.50	161.45	0.0065	0.0266	0.0265	0.5063
27-SEP-2023	UNIINFO	26.15	26.10	0.0019	0.0377	0.0376	0.7183
27-SEP-2023	UNIONBANK	102.40	99.70	0.0267	0.0258	0.0258	0.4929
27-SEP-2023	UNIPARTS	563.45	567.80	-0.0077	0.0154	0.0154	0.2942
27-SEP-2023	UNITECH	2.85	3.00	-0.0513	0.0329	0.0331	0.6324
27-SEP-2023	UNITEDPOLY	101.40	100.25	0.0114	0.0333	0.0332	0.6343
27-SEP-2023	UNITEDTEA	316.40	317.50	-0.0035	0.0211	0.0210	0.4012
27-SEP-2023	UNIVAFOODS	6.00	6.00	0.0000	0.0397	0.0396	0.7566
27-SEP-2023	UNIVASTU	94.80	94.05	0.0079	0.0333	0.0332	0.6343
27-SEP-2023	UNIVCABLES	486.70	481.30	0.0112	0.0349	0.0348	0.6649
27-SEP-2023	UNIVPHOTO	411.05	410.30	0.0018	0.0315	0.0314	0.5999
27-SEP-2023	UNOMINDA	597.90	599.05	-0.0019	0.0199	0.0199	0.3802
27-SEP-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	UPL	615.10	617.55	-0.0040	0.0159	0.0159	0.3038
27-SEP-2023	URAVI	244.55	233.85	0.0447	0.0117	0.0121	0.2312
27-SEP-2023	URJA	9.90	9.85	0.0051	0.0338	0.0337	0.6438
27-SEP-2023	USHAMART	347.75	347.65	0.0003	0.0284	0.0283	0.5407
27-SEP-2023	USK	34.95	35.00	-0.0014	0.0218	0.0217	0.4146
27-SEP-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	UTIAMC	790.00	780.95	0.0115	0.0203	0.0203	0.3878
27-SEP-2023	UTIBANKETF	45.37	45.40	-0.0007	0.0099	0.0099	0.1891
27-SEP-2023	UTINEXT50	47.98	47.80	0.0038	0.0140	0.0140	0.2675
27-SEP-2023	UTINIFTETF	211.75	211.06	0.0033	0.0088	0.0088	0.1681
27-SEP-2023	UTISENSETF	710.95	717.16	-0.0087	0.0108	0.0108	0.2063
27-SEP-2023	UTISXN50	59.70	59.94	-0.0040	0.0143	0.0143	0.2732
27-SEP-2023	UTKARSHBNK	50.00	49.75	0.0050	0.0100	0.0100	0.1910
27-SEP-2023	UTTAMSUGAR	428.15	427.15	0.0023	0.0321	0.0321	0.6133
27-SEP-2023	V2RETAIL	164.70	162.40	0.0141	0.0318	0.0318	0.6075
27-SEP-2023	VADILALIND	2628.50	2565.15	0.0244	0.0291	0.0291	0.5560
27-SEP-2023	VAIBHAVGBL	439.05	447.40	-0.0188	0.0245	0.0245	0.4681
27-SEP-2023	VAISHALI	121.40	119.60	0.0149	0.0312	0.0311	0.5942
27-SEP-2023	VAKRANGEE	17.25	17.00	0.0146	0.0308	0.0307	0.5865
27-SEP-2023	VALIANTORG	478.25	485.30	-0.0146	0.0292	0.0292	0.5579
27-SEP-2023	VARDHACRLC	52.80	53.20	-0.0075	0.0232	0.0231	0.4413
27-SEP-2023	VARDMNPOLY	59.70	60.10	-0.0067	0.0348	0.0348	0.6649
27-SEP-2023	VARROC	499.60	495.80	0.0076	0.0254	0.0253	0.4834
27-SEP-2023	VASCONEQ	56.65	56.60	0.0009	0.0345	0.0344	0.6572
27-SEP-2023	VASWANI	32.55	33.95	-0.0421	0.0377	0.0377	0.7203
27-SEP-2023	VBL	967.10	967.55	-0.0005	0.0218	0.0218	0.4165
27-SEP-2023	VCL	1.70	1.70	0.0000	0.0345	0.0344	0.6572
27-SEP-2023	VEDL	209.00	224.00	-0.0693	0.0216	0.0221	0.4222
27-SEP-2023	VENKEYS	1948.55	1963.00	-0.0074	0.0249	0.0249	0.4757
27-SEP-2023	VENUSPIPES	1325.50	1262.55	0.0487	0.0184	0.0187	0.3573
27-SEP-2023	VENUSREM	251.30	252.50	-0.0048	0.0312	0.0311	0.5942
27-SEP-2023	VERANDA	196.60	192.85	0.0193	0.0285	0.0285	0.5445
27-SEP-2023	VERTOZ	287.75	277.40	0.0366	0.0314	0.0315	0.6018
27-SEP-2023	VESUVIUS	3145.95	3104.60	0.0132	0.0276	0.0276	0.5273
27-SEP-2023	VETO	127.95	128.90	-0.0074	0.0293	0.0292	0.5579
27-SEP-2023	VGUARD	306.60	305.00	0.0052	0.0160	0.0160	0.3057
27-SEP-2023	VHL	3072.70	3036.75	0.0118	0.0210	0.0209	0.3993
27-SEP-2023	VIDHIING	410.30	412.30	-0.0049	0.0231	0.0231	0.4413
27-SEP-2023	VIJAYA	489.70	461.05	0.0603	0.0245	0.0248	0.4738
27-SEP-2023	VIJIFIN	1.85	1.85	0.0000	0.0407	0.0406	0.7757
27-SEP-2023	VIKASECO	3.80	3.95	-0.0387	0.0377	0.0377	0.7203
27-SEP-2023	VIKASLIFE	5.30	5.40	-0.0187	0.0389	0.0388	0.7413
27-SEP-2023	VIMTALABS	561.90	552.90	0.0161	0.0288	0.0288	0.5502
27-SEP-2023	VINATIORGA	1860.60	1817.90	0.0232	0.0156	0.0157	0.2999
27-SEP-2023	VINDHYATEL	2296.35	2194.10	0.0455	0.0266	0.0268	0.5120
27-SEP-2023	VINEETLAB	51.70	50.30	0.0275	0.0320	0.0320	0.6114
27-SEP-2023	VINNY	3.10	3.15	-0.0160	0.0283	0.0282	0.5388
27-SEP-2023	VINYLINDIA	459.75	441.10	0.0414	0.0339	0.0340	0.6496
27-SEP-2023	VIPCLOTHNG	51.80	51.10	0.0136	0.0260	0.0260	0.4967
27-SEP-2023	VIPIND	662.80	654.00	0.0134	0.0206	0.0206	0.3936
27-SEP-2023	VIPULLTD	18.85	17.30	0.0858	0.0303	0.0308	0.5884
27-SEP-2023	VIRINCHI	34.05	34.20	-0.0044	0.0195	0.0194	0.3706
27-SEP-2023	VISAKAIND	86.25	86.65	-0.0046	0.0239	0.0238	0.4547
27-SEP-2023	VISESHINFO	0.45	0.45	0.0000	0.0694	0.0693	1.3240
27-SEP-2023	VISHAL	18.60	18.35	0.0135	0.0255	0.0254	0.4853
27-SEP-2023	VISHNU	328.85	327.10	0.0053	0.0261	0.0261	0.4986
27-SEP-2023	VISHWARAJ	18.65	18.75	-0.0053	0.0267	0.0266	0.5082
27-SEP-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
27-SEP-2023	VIVIDHA	1.00	1.00	0.0000	0.0464	0.0463	0.8846
27-SEP-2023	VLEGOV	35.15	31.95	0.0955	0.0147	0.0161	0.3076
27-SEP-2023	VLSFINANCE	198.15	201.10	-0.0148	0.0259	0.0259	0.4948
27-SEP-2023	VMART	2033.45	2036.70	-0.0016	0.0175	0.0175	0.3343
27-SEP-2023	VOLTAMP	4679.55	4671.30	0.0018	0.0276	0.0275	0.5254
27-SEP-2023	VOLTAS	870.95	861.90	0.0104	0.0161	0.0160	0.3057
27-SEP-2023	VPRPL	178.70	181.15	-0.0136	0.0128	0.0128	0.2445
27-SEP-2023	VRLLOG	717.50	713.95	0.0050	0.0232	0.0231	0.4413
27-SEP-2023	VSSL	209.80	211.35	-0.0074	0.0268	0.0267	0.5101
27-SEP-2023	VSTIND	3504.35	3485.30	0.0055	0.0117	0.0117	0.2235
27-SEP-2023	VSTTILLERS	3687.95	3738.60	-0.0136	0.0210	0.0210	0.4012
27-SEP-2023	VTL	386.10	388.65	-0.0066	0.0231	0.0231	0.4413
27-SEP-2023	WABAG	457.00	460.65	-0.0080	0.0246	0.0245	0.4681
27-SEP-2023	WALCHANNAG	111.50	112.60	-0.0098	0.0314	0.0314	0.5999
27-SEP-2023	WANBURY	67.10	65.80	0.0196	0.0291	0.0291	0.5560
27-SEP-2023	WATERBASE	81.95	82.40	-0.0055	0.0233	0.0232	0.4432
27-SEP-2023	WEALTH	313.45	302.00	0.0372	0.0281	0.0281	0.5368
27-SEP-2023	WEBELSOLAR	148.60	150.60	-0.0134	0.0311	0.0311	0.5942
27-SEP-2023	WEIZMANIND	105.65	110.25	-0.0426	0.0377	0.0377	0.7203
27-SEP-2023	WEL	263.50	267.05	-0.0134	0.0329	0.0328	0.6266
27-SEP-2023	WELCORP	398.30	398.30	0.0000	0.0272	0.0272	0.5197
27-SEP-2023	WELENT	283.00	287.75	-0.0166	0.0298	0.0298	0.5693
27-SEP-2023	WELINV	510.00	509.50	0.0010	0.0319	0.0318	0.6075
27-SEP-2023	WELSPUNIND	123.50	123.95	-0.0036	0.0272	0.0271	0.5177
27-SEP-2023	WENDT	14518.30	14506.80	0.0008	0.0270	0.0270	0.5158
27-SEP-2023	WESTLIFE	969.25	988.65	-0.0198	0.0194	0.0194	0.3706
27-SEP-2023	WEWIN	66.50	67.85	-0.0201	0.0320	0.0319	0.6094
27-SEP-2023	WHEELS	773.35	780.55	-0.0093	0.0233	0.0233	0.4451
27-SEP-2023	WHIRLPOOL	1661.05	1660.55	0.0003	0.0134	0.0134	0.2560
27-SEP-2023	WILLAMAGOR	28.40	31.65	-0.1083	0.0698	0.0701	1.3393
27-SEP-2023	WINDLAS	355.05	350.35	0.0133	0.0209	0.0209	0.3993
27-SEP-2023	WINDMACHIN	74.15	73.95	0.0027	0.0323	0.0322	0.6152
27-SEP-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	WINSOME	8.15	8.55	-0.0479	0.2879	0.2872	5.4869
27-SEP-2023	WIPL	127.75	129.25	-0.0117	0.0235	0.0235	0.4490
27-SEP-2023	WIPRO	415.65	412.90	0.0066	0.0138	0.0137	0.2617
27-SEP-2023	WOCKPHARMA	232.45	231.50	0.0041	0.0254	0.0253	0.4834
27-SEP-2023	WONDERLA	724.15	672.45	0.0741	0.0255	0.0259	0.4948
27-SEP-2023	WORTH	105.30	104.25	0.0100	0.0297	0.0296	0.5655
27-SEP-2023	WSI	102.65	96.95	0.0571	0.0343	0.0345	0.6591
27-SEP-2023	WSTCSTPAPR	697.75	693.50	0.0061	0.0283	0.0282	0.5388
27-SEP-2023	XCHANGING	91.20	91.10	0.0011	0.0297	0.0296	0.5655
27-SEP-2023	XELPMOC	80.20	82.95	-0.0337	0.0313	0.0313	0.5980
27-SEP-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
27-SEP-2023	XPROINDIA	1003.65	995.40	0.0083	0.0315	0.0315	0.6018
27-SEP-2023	YAARI	11.15	11.25	-0.0089	0.0401	0.0400	0.7642
27-SEP-2023	YASHO	1755.60	1755.10	0.0003	0.0047	0.0047	0.0898
27-SEP-2023	YATHARTH	369.35	361.10	0.0226	0.0128	0.0129	0.2465
27-SEP-2023	YESBANK	17.35	17.35	0.0000	0.0260	0.0259	0.4948
27-SEP-2023	YUKEN	716.80	724.30	-0.0104	0.0237	0.0237	0.4528
27-SEP-2023	ZAGGLE	184.00	179.25	0.0262	0.0064	0.0066	0.1261
27-SEP-2023	ZEEL	261.80	262.40	-0.0023	0.0278	0.0277	0.5292
27-SEP-2023	ZEELEARN	6.35	6.25	0.0159	0.0336	0.0335	0.6400
27-SEP-2023	ZEEMEDIA	12.70	11.85	0.0693	0.0368	0.0370	0.7069
27-SEP-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ZENITHEXPO	109.55	109.95	-0.0036	0.0341	0.0341	0.6515
27-SEP-2023	ZENITHSTL	4.00	4.05	-0.0124	0.0488	0.0487	0.9304
27-SEP-2023	ZENSARTECH	524.90	539.55	-0.0275	0.0258	0.0258	0.4929
27-SEP-2023	ZENTEC	777.65	781.40	-0.0048	0.0336	0.0335	0.6400
27-SEP-2023	ZFCVINDIA	15456.80	15456.70	0.0000	0.0174	0.0173	0.3305
27-SEP-2023	ZIMLAB	123.35	124.05	-0.0057	0.0277	0.0277	0.5292
27-SEP-2023	ZODIAC	131.20	130.90	0.0023	0.0265	0.0264	0.5044
27-SEP-2023	ZODIACLOTH	115.45	113.55	0.0166	0.0245	0.0245	0.4681
27-SEP-2023	ZOMATO	100.10	99.90	0.0020	0.0299	0.0298	0.5693
27-SEP-2023	ZOTA	398.95	397.15	0.0045	0.0261	0.0260	0.4967
27-SEP-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-SEP-2023	ZUARI	158.85	159.35	-0.0031	0.0298	0.0298	0.5693
27-SEP-2023	ZUARIIND	156.20	160.20	-0.0253	0.0260	0.0260	0.4967
27-SEP-2023	ZYDUSLIFE	605.15	598.05	0.0118	0.0150	0.0150	0.2866
27-SEP-2023	ZYDUSWELL	1572.65	1563.45	0.0059	0.0141	0.0141	0.2694
27-SEP-2023	503696	-	-	-	-	-	-
27-SEP-2023	503893	-	-	-	-	-	-
27-SEP-2023	504346	-	-	-	-	-	-
27-SEP-2023	506024	-	-	-	-	-	-
27-SEP-2023	506042	-	-	-	-	-	-
27-SEP-2023	506120	-	-	-	-	-	-
27-SEP-2023	506162	-	-	-	-	-	-
27-SEP-2023	506945	-	-	-	-	-	-
27-SEP-2023	507543	-	-	-	-	-	-
27-SEP-2023	507663	-	-	-	-	-	-
27-SEP-2023	509046	-	-	-	-	-	-
27-SEP-2023	509782	-	-	-	-	-	-
27-SEP-2023	509917	-	-	-	-	-	-
27-SEP-2023	512004	-	-	-	-	-	-
27-SEP-2023	512060	-	-	-	-	-	-
27-SEP-2023	512063	-	-	-	-	-	-
27-SEP-2023	512147	-	-	-	-	-	-
27-SEP-2023	512157	-	-	-	-	-	-
27-SEP-2023	512195	-	-	-	-	-	-
27-SEP-2023	512245	-	-	-	-	-	-
27-SEP-2023	512291	-	-	-	-	-	-
27-SEP-2023	512303	-	-	-	-	-	-
27-SEP-2023	512337	-	-	-	-	-	-
27-SEP-2023	512404	-	-	-	-	-	-
27-SEP-2023	512431	-	-	-	-	-	-
27-SEP-2023	512433	-	-	-	-	-	-
27-SEP-2023	512445	-	-	-	-	-	-
27-SEP-2023	512461	-	-	-	-	-	-
27-SEP-2023	524046	-	-	-	-	-	-
27-SEP-2023	526349	-	-	-	-	-	-
27-SEP-2023	531696	-	-	-	-	-	-
27-SEP-2023	531971	-	-	-	-	-	-
27-SEP-2023	532105	-	-	-	-	-	-
27-SEP-2023	532138	-	-	-	-	-	-
27-SEP-2023	539683	-	-	-	-	-	-
27-SEP-2023	540467	-	-	-	-	-	-
27-SEP-2023	542931	-	-	-	-	-	-
27-SEP-2023	543859	-	-	-	-	-	-
27-SEP-2023	543914	-	-	-	-	-	-
27-SEP-2023	543925	-	-	-	-	-	-
27-SEP-2023	AGGARSAIN	-	-	-	-	-	-
27-SEP-2023	ALBA	-	-	-	-	-	-
27-SEP-2023	ANKUR	-	-	-	-	-	-
27-SEP-2023	ARIHANTCFL	-	-	-	-	-	-
27-SEP-2023	AYUSHMAN	-	-	-	-	-	-
27-SEP-2023	BALAJIAGRO	-	-	-	-	-	-
27-SEP-2023	BESWASTH	-	-	-	-	-	-
27-SEP-2023	BHARAT	-	-	-	-	-	-
27-SEP-2023	BUYRIGHT	-	-	-	-	-	-
27-SEP-2023	CRESCENT	-	-	-	-	-	-
27-SEP-2023	CUBEINVIT	-	-	-	-	-	-
27-SEP-2023	EMRALD	-	-	-	-	-	-
27-SEP-2023	FFIL	-	-	-	-	-	-
27-SEP-2023	GANODAYA	-	-	-	-	-	-
27-SEP-2023	GOALPOST	-	-	-	-	-	-
27-SEP-2023	HIGHWAYS	-	-	-	-	-	-
27-SEP-2023	IRBIT	-	-	-	-	-	-
27-SEP-2023	ISCCL	-	-	-	-	-	-
27-SEP-2023	JOYREALTY	-	-	-	-	-	-
27-SEP-2023	KCLL	-	-	-	-	-	-
27-SEP-2023	KTKSENSEX	-	-	-	-	-	-
27-SEP-2023	LARK	-	-	-	-	-	-
27-SEP-2023	MACORPACK	-	-	-	-	-	-
27-SEP-2023	MILIAIND	-	-	-	-	-	-
27-SEP-2023	MONEYTECH	-	-	-	-	-	-
27-SEP-2023	OSEINTRUST	-	-	-	-	-	-
27-SEP-2023	PACT	-	-	-	-	-	-
27-SEP-2023	PHF	-	-	-	-	-	-
27-SEP-2023	PORSCHE	-	-	-	-	-	-
27-SEP-2023	RATHIIND	-	-	-	-	-	-
27-SEP-2023	RICHNRICH	-	-	-	-	-	-
27-SEP-2023	SAGL	-	-	-	-	-	-
27-SEP-2023	SARVARAYA	-	-	-	-	-	-
27-SEP-2023	SGEL	-	-	-	-	-	-
27-SEP-2023	SHAKUMBHRI	-	-	-	-	-	-
27-SEP-2023	SHREETULSI	-	-	-	-	-	-
27-SEP-2023	SIGACHI1	-	-	-	-	-	-
27-SEP-2023	SLESHA	-	-	-	-	-	-
27-SEP-2023	SNSDIAGNOS	-	-	-	-	-	-
27-SEP-2023	SPMLINDIA	-	-	-	-	-	-
27-SEP-2023	SSF	-	-	-	-	-	-
27-SEP-2023	SUNDIST	-	-	-	-	-	-
27-SEP-2023	TECHAINPOW	-	-	-	-	-	-
27-SEP-2023	WELGA	-	-	-	-	-	-