nse-daily-volatility-report-2023-09-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-SEP-2023	20MICRONS	123.95	125.70	-0.0140	0.0296	0.0296	0.5655
20-SEP-2023	21STCENMGM	19.25	19.80	-0.0282	0.0167	0.0168	0.3210
20-SEP-2023	360ONE	518.90	515.10	0.0074	0.0198	0.0198	0.3783
20-SEP-2023	3IINFOLTD	38.30	38.85	-0.0143	0.0285	0.0285	0.5445
20-SEP-2023	3MINDIA	30054.85	30166.85	-0.0037	0.0173	0.0172	0.3286
20-SEP-2023	3PLAND	23.25	22.35	0.0395	0.0356	0.0356	0.6801
20-SEP-2023	500009	34.62	36.17	-0.0438	0.0312	0.0313	0.5980
20-SEP-2023	500012	79.93	82.49	-0.0315	0.0287	0.0287	0.5483
20-SEP-2023	500014	6.53	6.67	-0.0212	0.0357	0.0357	0.6820
20-SEP-2023	500016	17.99	17.30	0.0391	0.0349	0.0349	0.6668
20-SEP-2023	500028	11.96	12.20	-0.0199	0.0291	0.0291	0.5560
20-SEP-2023	500058	9.61	9.16	0.0480	0.0245	0.0246	0.4700
20-SEP-2023	500068	14225.00	14553.85	-0.0229	0.0214	0.0214	0.4088
20-SEP-2023	500069	277.90	278.60	-0.0025	0.0254	0.0253	0.4834
20-SEP-2023	500120	527.95	529.90	-0.0037	0.0315	0.0314	0.5999
20-SEP-2023	500123	7246.15	7044.35	0.0282	0.0198	0.0198	0.3783
20-SEP-2023	500142	6.61	6.30	0.0480	0.0511	0.0511	0.9763
20-SEP-2023	500143	72.00	74.34	-0.0320	0.0378	0.0378	0.7222
20-SEP-2023	500147	2933.10	2935.45	-0.0008	0.0310	0.0309	0.5903
20-SEP-2023	500159	96.73	98.94	-0.0226	0.0252	0.0252	0.4814
20-SEP-2023	500166	210.05	200.90	0.0445	0.0198	0.0200	0.3821
20-SEP-2023	500170	33.92	34.58	-0.0193	0.0382	0.0381	0.7279
20-SEP-2023	500192	3.27	3.31	-0.0122	0.0322	0.0321	0.6133
20-SEP-2023	500202	6.14	6.46	-0.0508	0.0315	0.0316	0.6037
20-SEP-2023	500206	28.75	30.39	-0.0555	0.0441	0.0441	0.8425
20-SEP-2023	500213	374.05	382.75	-0.0230	0.0319	0.0319	0.6094
20-SEP-2023	500220	275.45	243.95	0.1214	0.0361	0.0371	0.7088
20-SEP-2023	500223	2.77	2.73	0.0145	0.0371	0.0370	0.7069
20-SEP-2023	500236	1.50	1.44	0.0408	0.0356	0.0357	0.6820
20-SEP-2023	500239	29.64	29.74	-0.0034	0.0304	0.0303	0.5789
20-SEP-2023	500240	139.15	143.55	-0.0311	0.0284	0.0284	0.5426
20-SEP-2023	500246	208.80	205.80	0.0145	0.0380	0.0379	0.7241
20-SEP-2023	500248	4.60	4.58	0.0044	0.0413	0.0412	0.7871
20-SEP-2023	500264	137.55	137.40	0.0011	0.0368	0.0367	0.7012
20-SEP-2023	500267	182.85	181.75	0.0060	0.0259	0.0259	0.4948
20-SEP-2023	500270	180.00	179.15	0.0047	0.0315	0.0314	0.5999
20-SEP-2023	500277	8.55	8.99	-0.0502	0.0350	0.0351	0.6706
20-SEP-2023	500285	37.93	38.04	-0.0029	0.0306	0.0306	0.5846
20-SEP-2023	500298	2234.90	1999.80	0.1111	0.0246	0.0258	0.4929
20-SEP-2023	500306	67.41	68.22	-0.0119	0.0336	0.0335	0.6400
20-SEP-2023	500307	418.00	414.50	0.0084	0.0184	0.0183	0.3496
20-SEP-2023	500319	95.45	95.67	-0.0023	0.0339	0.0339	0.6477
20-SEP-2023	500346	42.47	37.92	0.1133	0.0304	0.0314	0.5999
20-SEP-2023	500357	25.00	25.17	-0.0068	0.0335	0.0334	0.6381
20-SEP-2023	500358	3.62	3.62	0.0000	0.0381	0.0380	0.7260
20-SEP-2023	500360	65.09	66.99	-0.0288	0.0379	0.0379	0.7241
20-SEP-2023	500365	35.69	35.67	0.0006	0.0305	0.0304	0.5808
20-SEP-2023	500367	85.43	86.84	-0.0164	0.0247	0.0246	0.4700
20-SEP-2023	500370	59.06	60.23	-0.0196	0.0409	0.0408	0.7795
20-SEP-2023	500388	28.37	27.88	0.0174	0.0293	0.0292	0.5579
20-SEP-2023	500414	156.05	157.15	-0.0070	0.0297	0.0296	0.5655
20-SEP-2023	500422	24.00	24.66	-0.0271	0.0367	0.0366	0.6992
20-SEP-2023	500426	2.50	2.47	0.0121	0.0397	0.0396	0.7566
20-SEP-2023	500449	33.43	33.16	0.0081	0.0271	0.0270	0.5158
20-SEP-2023	500450	813.85	797.90	0.0198	0.0297	0.0297	0.5674
20-SEP-2023	500458	7.18	7.10	0.0112	0.0309	0.0308	0.5884
20-SEP-2023	501110	7.15	7.15	0.0000	0.0025	0.0025	0.0478
20-SEP-2023	501111	11.02	11.02	0.0000	0.0022	0.0022	0.0420
20-SEP-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
20-SEP-2023	501148	265.60	271.00	-0.0201	0.0148	0.0148	0.2828
20-SEP-2023	501151	521.00	521.00	0.0000	0.0123	0.0122	0.2331
20-SEP-2023	501261	294.00	294.00	0.0000	0.0024	0.0024	0.0459
20-SEP-2023	501270	1.34	1.34	0.0000	0.0035	0.0035	0.0669
20-SEP-2023	501298	3486.55	3455.00	0.0091	0.0214	0.0214	0.4088
20-SEP-2023	501311	4.47	4.56	-0.0199	0.0264	0.0264	0.5044
20-SEP-2023	501314	1.75	1.78	-0.0170	0.0763	0.0762	1.4558
20-SEP-2023	501351	96.36	96.36	0.0000	0.0096	0.0096	0.1834
20-SEP-2023	501370	185.80	191.00	-0.0276	0.0416	0.0416	0.7948
20-SEP-2023	501386	3.72	3.72	0.0000	0.0323	0.0322	0.6152
20-SEP-2023	501391	359.35	360.00	-0.0018	0.0392	0.0391	0.7470
20-SEP-2023	501421	174.70	174.70	0.0000	0.0306	0.0305	0.5827
20-SEP-2023	501430	968.45	1020.20	-0.0521	0.0282	0.0283	0.5407
20-SEP-2023	501477	166.25	166.25	0.0000	0.0309	0.0308	0.5884
20-SEP-2023	501622	37.51	38.27	-0.0201	0.0315	0.0314	0.5999
20-SEP-2023	501630	21.16	21.16	0.0000	0.0049	0.0049	0.0936
20-SEP-2023	501700	35.75	35.49	0.0073	0.0358	0.0357	0.6820
20-SEP-2023	501833	14.52	14.50	0.0014	0.0318	0.0317	0.6056
20-SEP-2023	501848	38.49	37.74	0.0197	0.0361	0.0360	0.6878
20-SEP-2023	502015	19.11	19.12	-0.0005	0.0338	0.0337	0.6438
20-SEP-2023	502133	63.97	60.93	0.0487	0.0243	0.0245	0.4681
20-SEP-2023	502175	76.09	77.01	-0.0120	0.0260	0.0259	0.4948
20-SEP-2023	502250	241.30	241.30	0.0000	0.0299	0.0299	0.5712
20-SEP-2023	502281	19.09	19.22	-0.0068	0.0294	0.0293	0.5598
20-SEP-2023	502294	40.13	41.06	-0.0229	0.0378	0.0377	0.7203
20-SEP-2023	502445	27.62	29.00	-0.0488	0.0393	0.0394	0.7527
20-SEP-2023	502587	61.05	60.01	0.0172	0.0258	0.0257	0.4910
20-SEP-2023	502589	96.95	92.34	0.0487	0.0321	0.0322	0.6152
20-SEP-2023	502850	12.52	12.52	0.0000	0.0115	0.0115	0.2197
20-SEP-2023	502865	670.50	676.95	-0.0096	0.0247	0.0247	0.4719
20-SEP-2023	502873	105.00	104.01	0.0095	0.0286	0.0285	0.5445
20-SEP-2023	502893	53.55	51.00	0.0488	0.0242	0.0244	0.4662
20-SEP-2023	502901	4479.00	4479.00	0.0000	0.0276	0.0275	0.5254
20-SEP-2023	502933	261.00	260.20	0.0031	0.0299	0.0299	0.5712
20-SEP-2023	502958	3810.80	3822.30	-0.0030	0.0211	0.0210	0.4012
20-SEP-2023	503092	24.02	24.02	0.0000	0.0310	0.0309	0.5903
20-SEP-2023	503127	3800.00	3800.00	0.0000	0.0275	0.0274	0.5235
20-SEP-2023	503229	105.50	107.40	-0.0178	0.0381	0.0381	0.7279
20-SEP-2023	503349	4380.60	4130.00	0.0589	0.0280	0.0283	0.5407
20-SEP-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	503624	5.93	6.19	-0.0429	0.0360	0.0360	0.6878
20-SEP-2023	503635	13.23	13.23	0.0000	0.0022	0.0022	0.0420
20-SEP-2023	503639	9.55	9.55	0.0000	0.0302	0.0301	0.5751
20-SEP-2023	503641	14.01	14.03	-0.0014	0.0351	0.0350	0.6687
20-SEP-2023	503657	14.24	14.45	-0.0146	0.0353	0.0352	0.6725
20-SEP-2023	503659	46.74	46.74	0.0000	0.0219	0.0218	0.4165
20-SEP-2023	503663	4.61	4.72	-0.0236	0.0399	0.0398	0.7604
20-SEP-2023	503669	26.00	24.84	0.0456	0.0354	0.0355	0.6782
20-SEP-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	503675	0.71	0.70	0.0142	0.0378	0.0377	0.7203
20-SEP-2023	503681	3.21	3.21	0.0000	0.0653	0.0652	1.2456
20-SEP-2023	503685	50.55	50.07	0.0095	0.0312	0.0312	0.5961
20-SEP-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	503772	71.29	69.07	0.0316	0.0474	0.0474	0.9056
20-SEP-2023	503776	38.92	38.00	0.0239	0.0385	0.0384	0.7336
20-SEP-2023	503804	497.05	503.00	-0.0119	0.0229	0.0229	0.4375
20-SEP-2023	503816	39.21	40.08	-0.0219	0.0361	0.0360	0.6878
20-SEP-2023	503863	10.66	10.16	0.0480	0.0268	0.0270	0.5158
20-SEP-2023	504000	76.30	76.48	-0.0024	0.0251	0.0250	0.4776
20-SEP-2023	504028	89.93	87.60	0.0263	0.0323	0.0323	0.6171
20-SEP-2023	504076	55.24	54.16	0.0197	0.0372	0.0372	0.7107
20-SEP-2023	504080	490.90	487.05	0.0079	0.0356	0.0355	0.6782
20-SEP-2023	504084	11149.95	11299.00	-0.0133	0.0310	0.0310	0.5923
20-SEP-2023	504092	110.99	107.00	0.0366	0.0345	0.0345	0.6591
20-SEP-2023	504093	332.15	337.90	-0.0172	0.0279	0.0279	0.5330
20-SEP-2023	504132	1473.50	1454.65	0.0129	0.0355	0.0355	0.6782
20-SEP-2023	504176	509.75	517.95	-0.0160	0.0347	0.0346	0.6610
20-SEP-2023	504180	49.55	45.05	0.0952	0.0313	0.0319	0.6094
20-SEP-2023	504240	108.80	108.95	-0.0014	0.0390	0.0389	0.7432
20-SEP-2023	504258	1495.75	1495.90	-0.0001	0.0276	0.0276	0.5273
20-SEP-2023	504273	9.01	9.48	-0.0508	0.0354	0.0355	0.6782
20-SEP-2023	504340	7.35	7.21	0.0192	0.0172	0.0172	0.3286
20-SEP-2023	504341	56.91	57.05	-0.0025	0.0326	0.0325	0.6209
20-SEP-2023	504351	0.90	0.89	0.0112	0.0175	0.0175	0.3343
20-SEP-2023	504356	7.76	8.02	-0.0330	0.0342	0.0342	0.6534
20-SEP-2023	504365	4.11	4.11	0.0000	0.0026	0.0026	0.0497
20-SEP-2023	504375	87.80	87.80	0.0000	0.0088	0.0088	0.1681
20-SEP-2023	504378	5.31	5.16	0.0287	0.0365	0.0364	0.6954
20-SEP-2023	504380	91.89	93.66	-0.0191	0.0317	0.0317	0.6056
20-SEP-2023	504392	73.07	74.08	-0.0137	0.0362	0.0362	0.6916
20-SEP-2023	504397	64.99	61.90	0.0487	0.0354	0.0355	0.6782
20-SEP-2023	504605	1975.00	2013.90	-0.0195	0.0336	0.0336	0.6419
20-SEP-2023	504646	471.00	451.75	0.0417	0.0339	0.0339	0.6477
20-SEP-2023	504648	31.89	31.40	0.0155	0.0407	0.0406	0.7757
20-SEP-2023	504731	22.00	22.00	0.0000	0.0260	0.0259	0.4948
20-SEP-2023	504786	499.80	476.65	0.0474	0.0230	0.0232	0.4432
20-SEP-2023	504810	55.00	54.00	0.0183	0.0442	0.0441	0.8425
20-SEP-2023	504840	2320.00	2300.20	0.0086	0.0294	0.0293	0.5598
20-SEP-2023	504882	4828.60	4822.90	0.0012	0.0353	0.0352	0.6725
20-SEP-2023	504903	18.41	18.05	0.0197	0.0179	0.0179	0.3420
20-SEP-2023	504908	420.10	422.30	-0.0052	0.0387	0.0386	0.7375
20-SEP-2023	504959	2421.45	2426.65	-0.0021	0.0196	0.0195	0.3725
20-SEP-2023	504961	86.56	84.95	0.0188	0.0301	0.0301	0.5751
20-SEP-2023	504988	799.00	807.70	-0.0108	0.0330	0.0329	0.6286
20-SEP-2023	504998	0.42	0.42	0.0000	0.0535	0.0533	1.0183
20-SEP-2023	505036	1496.35	1543.65	-0.0311	0.0264	0.0264	0.5044
20-SEP-2023	505100	4.45	4.45	0.0000	0.0121	0.0120	0.2293
20-SEP-2023	505141	30.52	31.02	-0.0162	0.0210	0.0210	0.4012
20-SEP-2023	505163	750.05	767.35	-0.0228	0.0265	0.0265	0.5063
20-SEP-2023	505212	160.95	161.00	-0.0003	0.0314	0.0313	0.5980
20-SEP-2023	505216	797.70	795.00	0.0034	0.0252	0.0251	0.4795
20-SEP-2023	505232	1759.50	1767.15	-0.0043	0.0250	0.0249	0.4757
20-SEP-2023	505250	65.02	66.68	-0.0252	0.0325	0.0325	0.6209
20-SEP-2023	505285	175.00	175.30	-0.0017	0.0035	0.0035	0.0669
20-SEP-2023	505299	413.20	415.20	-0.0048	0.0367	0.0367	0.7012
20-SEP-2023	505302	1183.40	1195.00	-0.0098	0.0325	0.0324	0.6190
20-SEP-2023	505336	2.42	2.42	0.0000	0.0085	0.0085	0.1624
20-SEP-2023	505343	0.44	0.42	0.0465	0.0283	0.0284	0.5426
20-SEP-2023	505358	231.15	236.55	-0.0231	0.0371	0.0371	0.7088
20-SEP-2023	505504	18.84	18.84	0.0000	0.0040	0.0040	0.0764
20-SEP-2023	505515	3.72	4.00	-0.0726	0.0368	0.0371	0.7088
20-SEP-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	505523	1.16	1.20	-0.0339	0.0347	0.0347	0.6629
20-SEP-2023	505585	13.46	13.46	0.0000	0.0021	0.0021	0.0401
20-SEP-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	505650	10.50	10.76	-0.0245	0.0329	0.0328	0.6266
20-SEP-2023	505681	666.15	669.95	-0.0057	0.0238	0.0238	0.4547
20-SEP-2023	505685	2.79	2.79	0.0000	0.1112	0.1109	2.1187
20-SEP-2023	505690	365.55	375.50	-0.0269	0.0381	0.0381	0.7279
20-SEP-2023	505693	15.96	16.06	-0.0062	0.0327	0.0326	0.6228
20-SEP-2023	505703	44.65	44.65	0.0000	0.0260	0.0260	0.4967
20-SEP-2023	505712	112.30	110.05	0.0202	0.0303	0.0303	0.5789
20-SEP-2023	505725	655.05	647.95	0.0109	0.0247	0.0246	0.4700
20-SEP-2023	505729	95.50	96.65	-0.0120	0.0311	0.0311	0.5942
20-SEP-2023	505737	1170.00	1187.75	-0.0151	0.0294	0.0293	0.5598
20-SEP-2023	505750	379.00	385.25	-0.0164	0.0352	0.0351	0.6706
20-SEP-2023	505797	14.21	14.21	0.0000	0.0199	0.0199	0.3802
20-SEP-2023	505807	468.00	476.00	-0.0169	0.0288	0.0288	0.5502
20-SEP-2023	505827	310.70	320.70	-0.0317	0.0237	0.0237	0.4528
20-SEP-2023	505840	43.65	42.80	0.0197	0.0391	0.0390	0.7451
20-SEP-2023	505850	99.80	98.35	0.0146	0.0218	0.0218	0.4165
20-SEP-2023	505872	3021.75	3005.20	0.0055	0.0296	0.0295	0.5636
20-SEP-2023	505893	450.60	459.45	-0.0195	0.0350	0.0350	0.6687
20-SEP-2023	505978	1640.45	1663.90	-0.0142	0.0285	0.0285	0.5445
20-SEP-2023	506003	13.15	13.17	-0.0015	0.0599	0.0598	1.1425
20-SEP-2023	506105	82.00	82.00	0.0000	0.0234	0.0233	0.4451
20-SEP-2023	506122	115.00	113.80	0.0105	0.0378	0.0377	0.7203
20-SEP-2023	506128	90.36	92.20	-0.0202	0.0378	0.0377	0.7203
20-SEP-2023	506134	79.77	78.21	0.0197	0.0247	0.0247	0.4719
20-SEP-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	506166	74.50	74.50	0.0000	0.0128	0.0127	0.2426
20-SEP-2023	506178	17.01	17.01	0.0000	0.0062	0.0062	0.1185
20-SEP-2023	506180	95.00	95.00	0.0000	0.0084	0.0084	0.1605
20-SEP-2023	506186	13.99	13.92	0.0050	0.0426	0.0425	0.8120
20-SEP-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
20-SEP-2023	506248	126.90	126.55	0.0028	0.0300	0.0300	0.5731
20-SEP-2023	506260	130.35	129.80	0.0042	0.0236	0.0235	0.4490
20-SEP-2023	506313	118.65	118.65	0.0000	0.0126	0.0126	0.2407
20-SEP-2023	506365	31.08	31.00	0.0026	0.0306	0.0305	0.5827
20-SEP-2023	506414	169.65	171.60	-0.0114	0.0258	0.0257	0.4910
20-SEP-2023	506520	8.20	8.30	-0.0121	0.0367	0.0366	0.6992
20-SEP-2023	506528	1693.00	1702.00	-0.0053	0.0298	0.0297	0.5674
20-SEP-2023	506530	908.10	909.00	-0.0010	0.0249	0.0249	0.4757
20-SEP-2023	506532	819.65	820.10	-0.0005	0.0318	0.0317	0.6056
20-SEP-2023	506543	7.93	8.34	-0.0504	0.0336	0.0337	0.6438
20-SEP-2023	506597	281.60	289.45	-0.0275	0.0283	0.0283	0.5407
20-SEP-2023	506605	2073.50	2032.85	0.0198	0.0324	0.0323	0.6171
20-SEP-2023	506640	47.58	47.58	0.0000	0.0842	0.0840	1.6048
20-SEP-2023	506685	400.55	406.90	-0.0157	0.0235	0.0235	0.4490
20-SEP-2023	506687	2047.90	2073.95	-0.0126	0.0218	0.0218	0.4165
20-SEP-2023	506734	155.15	157.25	-0.0134	0.0260	0.0259	0.4948
20-SEP-2023	506808	70.14	67.85	0.0332	0.0353	0.0352	0.6725
20-SEP-2023	506852	60.95	61.31	-0.0059	0.0293	0.0292	0.5579
20-SEP-2023	506854	1835.15	1852.80	-0.0096	0.0310	0.0310	0.5923
20-SEP-2023	506858	86.10	82.00	0.0488	0.0327	0.0328	0.6266
20-SEP-2023	506879	879.75	880.20	-0.0005	0.0270	0.0270	0.5158
20-SEP-2023	506906	2.08	2.04	0.0194	0.0371	0.0371	0.7088
20-SEP-2023	506910	84.91	83.74	0.0139	0.0311	0.0310	0.5923
20-SEP-2023	506919	112.05	107.30	0.0433	0.0269	0.0270	0.5158
20-SEP-2023	506935	66.03	69.50	-0.0512	0.0342	0.0343	0.6553
20-SEP-2023	506947	168.00	168.00	0.0000	0.0221	0.0220	0.4203
20-SEP-2023	506975	0.72	0.72	0.0000	0.0295	0.0295	0.5636
20-SEP-2023	506979	27.50	27.50	0.0000	0.0324	0.0323	0.6171
20-SEP-2023	506981	143.35	143.50	-0.0010	0.0256	0.0255	0.4872
20-SEP-2023	507155	122.35	123.90	-0.0126	0.0241	0.0241	0.4604
20-SEP-2023	507180	95.61	97.34	-0.0179	0.0368	0.0368	0.7031
20-SEP-2023	507265	118.70	124.45	-0.0473	0.0234	0.0236	0.4509
20-SEP-2023	507474	54.14	55.00	-0.0158	0.0346	0.0346	0.6610
20-SEP-2023	507486	68.25	65.00	0.0488	0.0358	0.0359	0.6859
20-SEP-2023	507498	30.79	29.62	0.0387	0.0370	0.0370	0.7069
20-SEP-2023	507515	24.64	23.50	0.0474	0.0363	0.0364	0.6954
20-SEP-2023	507530	17.32	17.32	0.0000	0.0071	0.0071	0.1356
20-SEP-2023	507598	167.40	170.55	-0.0186	0.0353	0.0353	0.6744
20-SEP-2023	507609	19.50	19.50	0.0000	0.0140	0.0139	0.2656
20-SEP-2023	507621	588.85	589.00	-0.0003	0.0226	0.0225	0.4299
20-SEP-2023	507645	13186.50	13304.35	-0.0089	0.0226	0.0225	0.4299
20-SEP-2023	507690	172.55	171.10	0.0084	0.0333	0.0332	0.6343
20-SEP-2023	507753	121.70	120.25	0.0120	0.0316	0.0316	0.6037
20-SEP-2023	507759	23.69	24.05	-0.0151	0.0355	0.0354	0.6763
20-SEP-2023	507808	39.11	41.16	-0.0511	0.0182	0.0185	0.3534
20-SEP-2023	507813	127.95	122.95	0.0399	0.0384	0.0384	0.7336
20-SEP-2023	507817	161.30	159.30	0.0125	0.0400	0.0399	0.7623
20-SEP-2023	507828	7.11	7.41	-0.0413	0.0391	0.0391	0.7470
20-SEP-2023	507833	4.48	4.27	0.0480	0.0378	0.0379	0.7241
20-SEP-2023	507836	477.55	482.05	-0.0094	0.0304	0.0304	0.5808
20-SEP-2023	507852	41.76	40.76	0.0242	0.0345	0.0345	0.6591
20-SEP-2023	507864	32.51	32.61	-0.0031	0.0327	0.0327	0.6247
20-SEP-2023	507872	39.99	41.29	-0.0320	0.0291	0.0291	0.5560
20-SEP-2023	507912	97.30	99.00	-0.0173	0.0313	0.0313	0.5980
20-SEP-2023	507938	6.64	6.64	0.0000	0.0127	0.0127	0.2426
20-SEP-2023	507944	1026.10	1066.00	-0.0381	0.0313	0.0313	0.5980
20-SEP-2023	507946	79.99	79.99	0.0000	0.0429	0.0428	0.8177
20-SEP-2023	507948	57.00	56.50	0.0088	0.0268	0.0267	0.5101
20-SEP-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	507960	156.85	154.25	0.0167	0.0222	0.0222	0.4241
20-SEP-2023	507962	17.10	17.10	0.0000	0.0098	0.0098	0.1872
20-SEP-2023	507966	46.20	46.20	0.0000	0.0320	0.0320	0.6114
20-SEP-2023	507970	42.98	43.84	-0.0198	0.0381	0.0380	0.7260
20-SEP-2023	507981	46.98	46.57	0.0088	0.0278	0.0278	0.5311
20-SEP-2023	507987	3.29	3.29	0.0000	0.0040	0.0040	0.0764
20-SEP-2023	507998	58.75	57.63	0.0192	0.0337	0.0336	0.6419
20-SEP-2023	508136	319.70	300.10	0.0633	0.0278	0.0281	0.5368
20-SEP-2023	508486	6864.45	6854.30	0.0015	0.0117	0.0117	0.2235
20-SEP-2023	508494	53.20	51.63	0.0300	0.0221	0.0222	0.4241
20-SEP-2023	508571	101.43	103.49	-0.0201	0.0342	0.0341	0.6515
20-SEP-2023	508664	21.75	22.19	-0.0200	0.0307	0.0306	0.5846
20-SEP-2023	508670	3478.35	3459.30	0.0055	0.0177	0.0177	0.3382
20-SEP-2023	508807	701.65	748.00	-0.0640	0.0283	0.0285	0.5445
20-SEP-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	508875	492.10	499.00	-0.0139	0.0379	0.0378	0.7222
20-SEP-2023	508905	43.15	43.06	0.0021	0.0389	0.0388	0.7413
20-SEP-2023	508918	23.50	24.00	-0.0211	0.0379	0.0378	0.7222
20-SEP-2023	508922	14.38	13.70	0.0484	0.0406	0.0406	0.7757
20-SEP-2023	508941	451.75	457.10	-0.0118	0.0189	0.0189	0.3611
20-SEP-2023	508954	73.29	82.05	-0.1129	0.0384	0.0391	0.7470
20-SEP-2023	508956	6.23	6.35	-0.0191	0.0341	0.0341	0.6515
20-SEP-2023	508961	41.13	41.13	0.0000	0.0076	0.0076	0.1452
20-SEP-2023	508969	6.84	6.22	0.0950	0.0363	0.0369	0.7050
20-SEP-2023	508980	3.96	3.82	0.0360	0.0240	0.0241	0.4604
20-SEP-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	508996	0.88	0.84	0.0465	0.0315	0.0316	0.6037
20-SEP-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	509015	18.74	18.74	0.0000	0.0141	0.0141	0.2694
20-SEP-2023	509026	59.67	62.80	-0.0511	0.0228	0.0231	0.4413
20-SEP-2023	509038	10.78	10.99	-0.0193	0.0135	0.0135	0.2579
20-SEP-2023	509040	81.00	78.27	0.0343	0.0388	0.0388	0.7413
20-SEP-2023	509048	33.57	33.25	0.0096	0.0403	0.0402	0.7680
20-SEP-2023	509051	2.10	2.14	-0.0189	0.0357	0.0356	0.6801
20-SEP-2023	509053	15.88	16.08	-0.0125	0.0348	0.0347	0.6629
20-SEP-2023	509073	19.00	19.60	-0.0311	0.0265	0.0265	0.5063
20-SEP-2023	509084	48.30	48.20	0.0021	0.0338	0.0337	0.6438
20-SEP-2023	509162	137.55	143.25	-0.0406	0.0295	0.0296	0.5655
20-SEP-2023	509196	122.50	122.85	-0.0029	0.0355	0.0354	0.6763
20-SEP-2023	509423	22.25	22.25	0.0000	0.0351	0.0350	0.6687
20-SEP-2023	509438	5704.00	5808.90	-0.0182	0.0271	0.0271	0.5177
20-SEP-2023	509449	38.99	38.87	0.0031	0.0309	0.0308	0.5884
20-SEP-2023	509470	12211.00	12337.65	-0.0103	0.0214	0.0214	0.4088
20-SEP-2023	509472	390.00	389.80	0.0005	0.0350	0.0349	0.6668
20-SEP-2023	509486	230.25	227.60	0.0116	0.0345	0.0344	0.6572
20-SEP-2023	509525	1034.10	1050.60	-0.0158	0.0220	0.0220	0.4203
20-SEP-2023	509546	54.69	54.76	-0.0013	0.0448	0.0447	0.8540
20-SEP-2023	509563	9.44	9.45	-0.0011	0.0383	0.0382	0.7298
20-SEP-2023	509597	456.00	480.00	-0.0513	0.0409	0.0410	0.7833
20-SEP-2023	509650	38.74	38.74	0.0000	0.0037	0.0037	0.0707
20-SEP-2023	509760	21.99	22.07	-0.0036	0.0388	0.0387	0.7394
20-SEP-2023	509835	14.45	14.65	-0.0137	0.0411	0.0410	0.7833
20-SEP-2023	509845	383.60	383.60	0.0000	0.0106	0.0105	0.2006
20-SEP-2023	509870	57.85	57.85	0.0000	0.0029	0.0029	0.0554
20-SEP-2023	509887	350.35	333.70	0.0487	0.0120	0.0125	0.2388
20-SEP-2023	509895	223.10	223.90	-0.0036	0.0255	0.0254	0.4853
20-SEP-2023	509910	71.60	71.60	0.0000	0.0275	0.0275	0.5254
20-SEP-2023	509945	438.00	420.00	0.0420	0.0327	0.0327	0.6247
20-SEP-2023	509960	900.50	932.00	-0.0344	0.0317	0.0317	0.6056
20-SEP-2023	510245	6.11	6.05	0.0099	0.0317	0.0316	0.6037
20-SEP-2023	511000	9.33	9.00	0.0360	0.0356	0.0356	0.6801
20-SEP-2023	511012	0.83	0.82	0.0121	0.0265	0.0264	0.5044
20-SEP-2023	511016	3.94	3.75	0.0494	0.0476	0.0476	0.9094
20-SEP-2023	511018	26.50	26.00	0.0190	0.0289	0.0288	0.5502
20-SEP-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	511066	34.25	35.11	-0.0248	0.0322	0.0322	0.6152
20-SEP-2023	511074	938.90	938.90	0.0000	0.0119	0.0119	0.2273
20-SEP-2023	511092	25.14	24.98	0.0064	0.0129	0.0128	0.2445
20-SEP-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	511110	9.51	9.61	-0.0105	0.0383	0.0382	0.7298
20-SEP-2023	511116	1.16	1.11	0.0441	0.0332	0.0332	0.6343
20-SEP-2023	511122	42.75	41.44	0.0311	0.0242	0.0242	0.4623
20-SEP-2023	511131	13.41	13.91	-0.0366	0.0422	0.0421	0.8043
20-SEP-2023	511147	50.75	49.35	0.0280	0.0429	0.0429	0.8196
20-SEP-2023	511153	28.80	28.21	0.0207	0.0715	0.0713	1.3622
20-SEP-2023	511169	4.53	4.53	0.0000	0.0192	0.0192	0.3668
20-SEP-2023	511176	32.68	32.68	0.0000	0.0237	0.0237	0.4528
20-SEP-2023	511185	6.33	6.33	0.0000	0.0031	0.0030	0.0573
20-SEP-2023	511187	2.11	2.15	-0.0188	0.0346	0.0345	0.6591
20-SEP-2023	511200	76.96	76.95	0.0001	0.0156	0.0156	0.2980
20-SEP-2023	511246	4.95	5.05	-0.0200	0.0216	0.0216	0.4127
20-SEP-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	511260	15.85	15.85	0.0000	0.0033	0.0032	0.0611
20-SEP-2023	511355	11.84	12.02	-0.0151	0.0347	0.0346	0.6610
20-SEP-2023	511359	47.99	46.48	0.0320	0.0375	0.0375	0.7164
20-SEP-2023	511377	22.00	22.00	0.0000	0.0335	0.0334	0.6381
20-SEP-2023	511391	30.18	29.47	0.0238	0.0341	0.0340	0.6496
20-SEP-2023	511401	14.88	14.88	0.0000	0.0220	0.0220	0.4203
20-SEP-2023	511411	24.59	25.75	-0.0461	0.0403	0.0403	0.7699
20-SEP-2023	511441	21.14	20.50	0.0307	0.0341	0.0341	0.6515
20-SEP-2023	511447	3.98	3.98	0.0000	0.0347	0.0346	0.6610
20-SEP-2023	511451	5.74	6.04	-0.0509	0.0270	0.0272	0.5197
20-SEP-2023	511463	15.67	15.53	0.0090	0.0255	0.0255	0.4872
20-SEP-2023	511493	32.90	33.67	-0.0231	0.0300	0.0300	0.5731
20-SEP-2023	511501	30.11	30.49	-0.0125	0.0323	0.0322	0.6152
20-SEP-2023	511507	20.19	21.25	-0.0512	0.0360	0.0361	0.6897
20-SEP-2023	511509	35.12	35.40	-0.0079	0.0330	0.0329	0.6286
20-SEP-2023	511523	41.53	41.01	0.0126	0.0311	0.0310	0.5923
20-SEP-2023	511525	2.15	2.21	-0.0275	0.0273	0.0273	0.5216
20-SEP-2023	511533	64.80	63.00	0.0282	0.0399	0.0398	0.7604
20-SEP-2023	511535	26.62	26.10	0.0197	0.0460	0.0459	0.8769
20-SEP-2023	511543	8.55	9.00	-0.0513	0.0349	0.0350	0.6687
20-SEP-2023	511549	137.20	142.10	-0.0351	0.0307	0.0308	0.5884
20-SEP-2023	511557	1.11	1.18	-0.0612	0.0335	0.0337	0.6438
20-SEP-2023	511563	18.13	17.78	0.0195	0.0160	0.0160	0.3057
20-SEP-2023	511571	132.90	126.60	0.0486	0.0432	0.0432	0.8253
20-SEP-2023	511585	1.75	1.72	0.0173	0.0139	0.0139	0.2656
20-SEP-2023	511593	7.03	7.03	0.0000	0.0396	0.0395	0.7546
20-SEP-2023	511601	12.58	12.51	0.0056	0.0341	0.0340	0.6496
20-SEP-2023	511609	28.50	29.52	-0.0352	0.0182	0.0183	0.3496
20-SEP-2023	511626	12.85	12.85	0.0000	0.0539	0.0537	1.0259
20-SEP-2023	511628	497.95	499.85	-0.0038	0.0353	0.0353	0.6744
20-SEP-2023	511644	106.61	108.78	-0.0202	0.0245	0.0245	0.4681
20-SEP-2023	511654	18.99	19.05	-0.0032	0.0354	0.0353	0.6744
20-SEP-2023	511658	90.35	92.02	-0.0183	0.0340	0.0339	0.6477
20-SEP-2023	511672	43.78	44.16	-0.0086	0.0317	0.0317	0.6056
20-SEP-2023	511688	7.35	7.49	-0.0189	0.0324	0.0323	0.6171
20-SEP-2023	511692	26.52	26.50	0.0008	0.0387	0.0386	0.7375
20-SEP-2023	511696	149.90	157.70	-0.0507	0.0233	0.0235	0.4490
20-SEP-2023	511700	48.35	47.41	0.0196	0.0319	0.0319	0.6094
20-SEP-2023	511702	30.33	28.98	0.0455	0.0320	0.0321	0.6133
20-SEP-2023	511710	1.47	1.42	0.0346	0.0363	0.0363	0.6935
20-SEP-2023	511712	17.16	18.05	-0.0506	0.0335	0.0336	0.6419
20-SEP-2023	511714	36.92	36.50	0.0114	0.0359	0.0358	0.6840
20-SEP-2023	511716	7.84	7.47	0.0483	0.0343	0.0344	0.6572
20-SEP-2023	511728	23.62	22.50	0.0486	0.0339	0.0340	0.6496
20-SEP-2023	511736	1.79	1.82	-0.0166	0.0427	0.0426	0.8139
20-SEP-2023	511738	28.00	27.55	0.0162	0.0191	0.0191	0.3649
20-SEP-2023	511740	90.75	90.75	0.0000	0.0322	0.0321	0.6133
20-SEP-2023	511754	330.00	325.00	0.0153	0.0323	0.0322	0.6152
20-SEP-2023	511756	26.00	25.74	0.0101	0.0349	0.0348	0.6649
20-SEP-2023	511758	43.27	43.27	0.0000	0.0297	0.0296	0.5655
20-SEP-2023	511760	0.67	0.66	0.0150	0.0336	0.0336	0.6419
20-SEP-2023	511764	43.53	44.40	-0.0198	0.0401	0.0401	0.7661
20-SEP-2023	511768	300.85	292.00	0.0299	0.0364	0.0364	0.6954
20-SEP-2023	512008	221.50	230.75	-0.0409	0.0330	0.0331	0.6324
20-SEP-2023	512014	12.76	12.76	0.0000	0.0106	0.0106	0.2025
20-SEP-2023	512018	2.07	2.13	-0.0286	0.0360	0.0360	0.6878
20-SEP-2023	512020	2768.50	2754.05	0.0052	0.0314	0.0313	0.5980
20-SEP-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	512024	41.89	41.89	0.0000	0.0122	0.0122	0.2331
20-SEP-2023	512025	152.60	152.60	0.0000	0.0104	0.0104	0.1987
20-SEP-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
20-SEP-2023	512036	119.95	119.95	0.0000	0.0290	0.0289	0.5521
20-SEP-2023	512038	63.08	61.85	0.0197	0.0146	0.0147	0.2808
20-SEP-2023	512047	3.09	3.15	-0.0192	0.0492	0.0491	0.9381
20-SEP-2023	512048	4.13	4.19	-0.0144	0.0425	0.0424	0.8101
20-SEP-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	512064	93.00	94.00	-0.0107	0.0356	0.0355	0.6782
20-SEP-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	512068	92.86	88.44	0.0488	0.0374	0.0374	0.7145
20-SEP-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
20-SEP-2023	512093	4.39	4.37	0.0046	0.0356	0.0355	0.6782
20-SEP-2023	512097	0.45	0.45	0.0000	0.1156	0.1153	2.2028
20-SEP-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	512103	71.10	71.10	0.0000	0.0288	0.0288	0.5502
20-SEP-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	512149	1.35	1.33	0.0149	0.0461	0.0460	0.8788
20-SEP-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	512165	175.55	171.70	0.0222	0.0311	0.0311	0.5942
20-SEP-2023	512169	7.57	7.21	0.0487	0.0271	0.0273	0.5216
20-SEP-2023	512175	4.75	4.70	0.0106	0.0314	0.0314	0.5999
20-SEP-2023	512197	2.36	2.47	-0.0456	0.0346	0.0346	0.6610
20-SEP-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	512215	46.05	44.22	0.0406	0.0304	0.0304	0.5808
20-SEP-2023	512217	30.32	31.90	-0.0508	0.0378	0.0379	0.7241
20-SEP-2023	512221	13.77	13.77	0.0000	0.0029	0.0029	0.0554
20-SEP-2023	512229	235.00	239.70	-0.0198	0.0172	0.0172	0.3286
20-SEP-2023	512247	3.85	3.90	-0.0129	0.0404	0.0403	0.7699
20-SEP-2023	512257	3.02	3.06	-0.0132	0.0279	0.0279	0.5330
20-SEP-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	512267	24.09	25.31	-0.0494	0.0364	0.0365	0.6973
20-SEP-2023	512271	116.50	116.50	0.0000	0.0021	0.0021	0.0401
20-SEP-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	512279	8.61	8.20	0.0488	0.0291	0.0293	0.5598
20-SEP-2023	512297	23.01	23.01	0.0000	0.0274	0.0273	0.5216
20-SEP-2023	512301	3.15	3.25	-0.0313	0.0411	0.0410	0.7833
20-SEP-2023	512329	5114.65	5014.40	0.0198	0.0291	0.0290	0.5540
20-SEP-2023	512341	0.44	0.44	0.0000	0.0201	0.0200	0.3821
20-SEP-2023	512344	3.77	3.60	0.0461	0.0439	0.0439	0.8387
20-SEP-2023	512345	18.48	18.48	0.0000	0.0208	0.0208	0.3974
20-SEP-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-SEP-2023	512377	3.84	3.84	0.0000	0.0044	0.0044	0.0841
20-SEP-2023	512379	24.47	26.84	-0.0924	0.0360	0.0365	0.6973
20-SEP-2023	512393	106.00	101.70	0.0414	0.0310	0.0311	0.5942
20-SEP-2023	512399	11.08	11.47	-0.0346	0.0362	0.0362	0.6916
20-SEP-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
20-SEP-2023	512425	422.20	425.55	-0.0079	0.0316	0.0315	0.6018
20-SEP-2023	512437	510.00	517.50	-0.0146	0.0293	0.0292	0.5579
20-SEP-2023	512441	16.48	16.11	0.0227	0.0345	0.0345	0.6591
20-SEP-2023	512443	15.06	15.35	-0.0191	0.0154	0.0155	0.2961
20-SEP-2023	512453	692.40	706.55	-0.0202	0.0262	0.0262	0.5006
20-SEP-2023	512463	34.92	35.64	-0.0204	0.0440	0.0439	0.8387
20-SEP-2023	512477	134.00	131.70	0.0173	0.0399	0.0398	0.7604
20-SEP-2023	512479	742.85	742.85	0.0000	0.0180	0.0179	0.3420
20-SEP-2023	512481	3.21	3.06	0.0479	0.0403	0.0404	0.7718
20-SEP-2023	512485	77.61	81.68	-0.0511	0.0313	0.0315	0.6018
20-SEP-2023	512489	94.00	94.80	-0.0085	0.0389	0.0388	0.7413
20-SEP-2023	512493	45.91	46.35	-0.0095	0.0355	0.0354	0.6763
20-SEP-2023	512499	0.49	0.49	0.0000	0.0107	0.0106	0.2025
20-SEP-2023	512511	1.03	1.03	0.0000	0.0021	0.0021	0.0401
20-SEP-2023	512527	1200.00	1229.10	-0.0240	0.0247	0.0247	0.4719
20-SEP-2023	512565	46.90	46.00	0.0194	0.0372	0.0371	0.7088
20-SEP-2023	512587	71.51	68.39	0.0446	0.0410	0.0410	0.7833
20-SEP-2023	512589	24.92	24.14	0.0318	0.0383	0.0383	0.7317
20-SEP-2023	512591	73.34	74.70	-0.0184	0.0296	0.0295	0.5636
20-SEP-2023	512595	139.30	142.10	-0.0199	0.0245	0.0245	0.4681
20-SEP-2023	512604	4.45	4.45	0.0000	0.0509	0.0507	0.9686
20-SEP-2023	512618	6.30	6.49	-0.0297	0.0349	0.0348	0.6649
20-SEP-2023	512624	3.33	3.38	-0.0149	0.0364	0.0363	0.6935
20-SEP-2023	512634	80.50	82.00	-0.0185	0.0293	0.0293	0.5598
20-SEP-2023	513005	42.04	43.04	-0.0235	0.0352	0.0351	0.6706
20-SEP-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	513043	41.60	42.11	-0.0122	0.0468	0.0467	0.8922
20-SEP-2023	513059	20.20	19.80	0.0200	0.0371	0.0370	0.7069
20-SEP-2023	513063	20.82	20.33	0.0238	0.0342	0.0342	0.6534
20-SEP-2023	513117	10.09	10.29	-0.0196	0.0446	0.0445	0.8502
20-SEP-2023	513119	57.91	56.05	0.0326	0.0324	0.0324	0.6190
20-SEP-2023	513149	840.00	825.30	0.0177	0.0313	0.0313	0.5980
20-SEP-2023	513173	23.95	23.00	0.0405	0.0367	0.0367	0.7012
20-SEP-2023	513252	787.05	822.00	-0.0434	0.0316	0.0317	0.6056
20-SEP-2023	513303	17.70	17.91	-0.0118	0.0387	0.0386	0.7375
20-SEP-2023	513307	100.80	102.85	-0.0201	0.0343	0.0343	0.6553
20-SEP-2023	513309	13.20	13.62	-0.0313	0.0349	0.0349	0.6668
20-SEP-2023	513337	17.03	16.22	0.0487	0.0390	0.0391	0.7470
20-SEP-2023	513353	261.75	261.55	0.0008	0.0367	0.0366	0.6992
20-SEP-2023	513361	2.18	2.18	0.0000	0.0283	0.0282	0.5388
20-SEP-2023	513369	66.00	66.00	0.0000	0.0413	0.0412	0.7871
20-SEP-2023	513397	8.09	8.51	-0.0506	0.0294	0.0295	0.5636
20-SEP-2023	513401	36.01	36.19	-0.0050	0.0403	0.0402	0.7680
20-SEP-2023	513403	6.16	6.30	-0.0225	0.0467	0.0466	0.8903
20-SEP-2023	513418	4.51	4.76	-0.0540	0.0347	0.0348	0.6649
20-SEP-2023	513422	24.60	24.00	0.0247	0.0372	0.0371	0.7088
20-SEP-2023	513430	33.40	35.15	-0.0511	0.0333	0.0335	0.6400
20-SEP-2023	513452	9.84	9.38	0.0479	0.0324	0.0325	0.6209
20-SEP-2023	513456	31.03	32.66	-0.0512	0.0330	0.0331	0.6324
20-SEP-2023	513460	7.40	7.74	-0.0449	0.0349	0.0349	0.6668
20-SEP-2023	513472	53.70	53.76	-0.0011	0.0362	0.0361	0.6897
20-SEP-2023	513488	38.48	35.60	0.0778	0.0395	0.0397	0.7585
20-SEP-2023	513498	141.65	138.90	0.0196	0.0363	0.0362	0.6916
20-SEP-2023	513502	3.18	3.21	-0.0094	0.0366	0.0365	0.6973
20-SEP-2023	513507	171.50	176.10	-0.0265	0.0320	0.0320	0.6114
20-SEP-2023	513511	145.00	145.95	-0.0065	0.0263	0.0263	0.5025
20-SEP-2023	513513	8.99	9.14	-0.0165	0.0421	0.0420	0.8024
20-SEP-2023	513515	1.45	1.47	-0.0137	0.0367	0.0367	0.7012
20-SEP-2023	513528	3.10	3.10	0.0000	0.0429	0.0428	0.8177
20-SEP-2023	513532	157.20	159.70	-0.0158	0.0319	0.0319	0.6094
20-SEP-2023	513536	14.37	14.27	0.0070	0.0321	0.0320	0.6114
20-SEP-2023	513540	24.30	24.30	0.0000	0.0257	0.0257	0.4910
20-SEP-2023	513548	151.90	155.00	-0.0202	0.0291	0.0291	0.5560
20-SEP-2023	513566	23.06	21.99	0.0475	0.0420	0.0421	0.8043
20-SEP-2023	513575	16.58	16.90	-0.0191	0.0364	0.0363	0.6935
20-SEP-2023	513579	3.55	3.55	0.0000	0.0240	0.0239	0.4566
20-SEP-2023	513629	61.86	60.24	0.0265	0.0250	0.0250	0.4776
20-SEP-2023	513642	48.68	50.84	-0.0434	0.0305	0.0306	0.5846
20-SEP-2023	513687	4.70	4.70	0.0000	0.0296	0.0295	0.5636
20-SEP-2023	513693	54.18	52.80	0.0258	0.0313	0.0312	0.5961
20-SEP-2023	513699	28.00	28.00	0.0000	0.0337	0.0336	0.6419
20-SEP-2023	513709	119.40	119.75	-0.0029	0.0277	0.0276	0.5273
20-SEP-2023	513713	7.90	7.92	-0.0025	0.0330	0.0330	0.6305
20-SEP-2023	513721	15.09	14.90	0.0127	0.0337	0.0336	0.6419
20-SEP-2023	513723	202.50	207.50	-0.0244	0.0298	0.0298	0.5693
20-SEP-2023	514010	9.98	9.79	0.0192	0.0381	0.0380	0.7260
20-SEP-2023	514028	26.00	25.06	0.0368	0.0282	0.0283	0.5407
20-SEP-2023	514030	247.55	246.65	0.0036	0.0274	0.0273	0.5216
20-SEP-2023	514060	21.90	21.90	0.0000	0.0121	0.0121	0.2312
20-SEP-2023	514087	94.57	96.69	-0.0222	0.0272	0.0272	0.5197
20-SEP-2023	514113	30.65	29.75	0.0298	0.0291	0.0291	0.5560
20-SEP-2023	514128	14.25	14.99	-0.0506	0.0211	0.0213	0.4069
20-SEP-2023	514138	532.80	540.40	-0.0142	0.0367	0.0366	0.6992
20-SEP-2023	514140	25.00	24.76	0.0096	0.0349	0.0348	0.6649
20-SEP-2023	514165	11.96	11.83	0.0109	0.0314	0.0313	0.5980
20-SEP-2023	514171	29.22	27.83	0.0487	0.0369	0.0369	0.7050
20-SEP-2023	514183	148.55	151.30	-0.0183	0.0250	0.0250	0.4776
20-SEP-2023	514197	33.29	32.64	0.0197	0.0784	0.0782	1.4940
20-SEP-2023	514215	234.85	235.60	-0.0032	0.0308	0.0308	0.5884
20-SEP-2023	514223	5.54	5.37	0.0312	0.0381	0.0381	0.7279
20-SEP-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	514238	1370.75	1367.50	0.0024	0.0338	0.0338	0.6457
20-SEP-2023	514240	6.00	5.00	0.1823	0.0386	0.0406	0.7757
20-SEP-2023	514248	46.00	47.99	-0.0424	0.0378	0.0378	0.7222
20-SEP-2023	514260	2.74	2.74	0.0000	0.0083	0.0082	0.1567
20-SEP-2023	514264	13.25	13.89	-0.0472	0.0331	0.0332	0.6343
20-SEP-2023	514266	71.03	69.80	0.0175	0.0280	0.0280	0.5349
20-SEP-2023	514272	69.81	66.63	0.0466	0.0353	0.0353	0.6744
20-SEP-2023	514280	69.51	68.47	0.0151	0.0335	0.0334	0.6381
20-SEP-2023	514302	155.10	157.05	-0.0125	0.0307	0.0306	0.5846
20-SEP-2023	514312	19.60	18.69	0.0475	0.0315	0.0316	0.6037
20-SEP-2023	514316	118.65	123.35	-0.0388	0.0321	0.0321	0.6133
20-SEP-2023	514318	14.31	15.06	-0.0511	0.0147	0.0151	0.2885
20-SEP-2023	514322	126.95	121.00	0.0480	0.0370	0.0370	0.7069
20-SEP-2023	514326	11.48	11.30	0.0158	0.0387	0.0387	0.7394
20-SEP-2023	514330	58.49	57.56	0.0160	0.0473	0.0472	0.9018
20-SEP-2023	514332	12.68	13.34	-0.0507	0.0407	0.0408	0.7795
20-SEP-2023	514336	11.24	11.24	0.0000	0.0090	0.0090	0.1719
20-SEP-2023	514358	57.91	56.78	0.0197	0.0466	0.0465	0.8884
20-SEP-2023	514360	760.20	763.15	-0.0039	0.0394	0.0393	0.7508
20-SEP-2023	514378	37.70	37.70	0.0000	0.0358	0.0357	0.6820
20-SEP-2023	514386	3.49	3.34	0.0439	0.0358	0.0359	0.6859
20-SEP-2023	514400	12.35	12.52	-0.0137	0.0423	0.0422	0.8062
20-SEP-2023	514402	38.32	36.50	0.0487	0.0199	0.0202	0.3859
20-SEP-2023	514412	23.15	23.15	0.0000	0.0276	0.0275	0.5254
20-SEP-2023	514428	263.30	266.95	-0.0138	0.0365	0.0364	0.6954
20-SEP-2023	514442	18.20	18.05	0.0083	0.0362	0.0361	0.6897
20-SEP-2023	514448	1678.85	1723.55	-0.0263	0.0284	0.0284	0.5426
20-SEP-2023	514454	17.85	17.85	0.0000	0.0327	0.0326	0.6228
20-SEP-2023	514470	63.69	66.07	-0.0367	0.0319	0.0319	0.6094
20-SEP-2023	515008	62.67	65.31	-0.0413	0.0261	0.0262	0.5006
20-SEP-2023	515043	117.15	116.80	0.0030	0.0229	0.0228	0.4356
20-SEP-2023	515059	60.26	59.08	0.0198	0.0358	0.0358	0.6840
20-SEP-2023	515085	4.29	4.51	-0.0500	0.0401	0.0402	0.7680
20-SEP-2023	515127	3.10	2.91	0.0632	0.0383	0.0384	0.7336
20-SEP-2023	515147	102.00	105.65	-0.0352	0.0323	0.0323	0.6171
20-SEP-2023	516003	176.25	175.50	0.0043	0.0329	0.0328	0.6266
20-SEP-2023	516020	3.82	3.65	0.0455	0.0321	0.0322	0.6152
20-SEP-2023	516078	25.74	25.06	0.0268	0.0379	0.0378	0.7222
20-SEP-2023	516096	206.50	204.50	0.0097	0.0329	0.0328	0.6266
20-SEP-2023	516106	9.43	9.88	-0.0466	0.0422	0.0422	0.8062
20-SEP-2023	516108	108.10	109.95	-0.0170	0.0244	0.0244	0.4662
20-SEP-2023	516110	7.18	7.27	-0.0125	0.0378	0.0377	0.7203
20-SEP-2023	517035	700.45	712.20	-0.0166	0.0331	0.0330	0.6305
20-SEP-2023	517044	11.31	11.15	0.0142	0.0316	0.0315	0.6018
20-SEP-2023	517063	49.89	48.39	0.0305	0.0296	0.0296	0.5655
20-SEP-2023	517077	34.57	32.93	0.0486	0.0213	0.0216	0.4127
20-SEP-2023	517096	62.22	62.35	-0.0021	0.0375	0.0374	0.7145
20-SEP-2023	517119	14.98	14.73	0.0168	0.0304	0.0303	0.5789
20-SEP-2023	517166	52.86	55.64	-0.0513	0.0319	0.0321	0.6133
20-SEP-2023	517170	39.48	40.37	-0.0223	0.0338	0.0337	0.6438
20-SEP-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-SEP-2023	517201	52.99	51.96	0.0196	0.0365	0.0364	0.6954
20-SEP-2023	517236	149.30	150.85	-0.0103	0.0327	0.0326	0.6228
20-SEP-2023	517238	157.60	156.60	0.0064	0.0330	0.0330	0.6305
20-SEP-2023	517246	58.50	58.56	-0.0010	0.0328	0.0327	0.6247
20-SEP-2023	517258	53.90	54.99	-0.0200	0.0359	0.0359	0.6859
20-SEP-2023	517264	65.36	66.10	-0.0113	0.0364	0.0363	0.6935
20-SEP-2023	517288	55.14	52.53	0.0485	0.0375	0.0376	0.7183
20-SEP-2023	517356	1.40	1.42	-0.0142	0.0338	0.0337	0.6438
20-SEP-2023	517360	19.53	19.68	-0.0077	0.0306	0.0305	0.5827
20-SEP-2023	517370	40.84	41.00	-0.0039	0.0320	0.0319	0.6094
20-SEP-2023	517372	283.35	280.25	0.0110	0.0316	0.0316	0.6037
20-SEP-2023	517393	4.03	4.00	0.0075	0.0336	0.0335	0.6400
20-SEP-2023	517397	34.65	33.00	0.0488	0.0398	0.0398	0.7604
20-SEP-2023	517399	6.06	6.37	-0.0499	0.0335	0.0336	0.6419
20-SEP-2023	517415	8.23	8.27	-0.0048	0.0340	0.0339	0.6477
20-SEP-2023	517417	360.80	329.20	0.0917	0.0311	0.0317	0.6056
20-SEP-2023	517423	5.21	5.21	0.0000	0.0037	0.0036	0.0688
20-SEP-2023	517429	54.98	58.07	-0.0547	0.0413	0.0414	0.7909
20-SEP-2023	517431	10.99	10.47	0.0485	0.1086	0.1084	2.0710
20-SEP-2023	517437	149.05	147.80	0.0084	0.0295	0.0294	0.5617
20-SEP-2023	517449	501.40	511.60	-0.0201	0.0315	0.0314	0.5999
20-SEP-2023	517467	5.90	5.87	0.0051	0.0334	0.0333	0.6362
20-SEP-2023	517477	273.80	279.45	-0.0204	0.0279	0.0279	0.5330
20-SEP-2023	517494	22.17	21.68	0.0223	0.0372	0.0372	0.7107
20-SEP-2023	517514	66.40	67.93	-0.0228	0.0356	0.0355	0.6782
20-SEP-2023	517546	55.50	56.55	-0.0187	0.0361	0.0360	0.6878
20-SEP-2023	517554	44.82	44.50	0.0072	0.0321	0.0320	0.6114
20-SEP-2023	518011	139.70	135.25	0.0324	0.0268	0.0268	0.5120
20-SEP-2023	518017	29.32	30.86	-0.0512	0.0287	0.0289	0.5521
20-SEP-2023	518075	268.95	264.80	0.0156	0.0277	0.0277	0.5292
20-SEP-2023	519003	323.40	306.95	0.0522	0.0298	0.0300	0.5731
20-SEP-2023	519014	13.02	13.70	-0.0509	0.0208	0.0210	0.4012
20-SEP-2023	519031	159.95	162.00	-0.0127	0.0223	0.0223	0.4260
20-SEP-2023	519064	60.85	62.05	-0.0195	0.0369	0.0368	0.7031
20-SEP-2023	519097	34.20	34.24	-0.0012	0.0306	0.0305	0.5827
20-SEP-2023	519152	3753.00	3737.00	0.0043	0.0282	0.0282	0.5388
20-SEP-2023	519174	11.52	11.30	0.0193	0.0337	0.0336	0.6419
20-SEP-2023	519191	8.00	8.00	0.0000	0.0376	0.0375	0.7164
20-SEP-2023	519214	5.27	5.27	0.0000	0.0228	0.0227	0.4337
20-SEP-2023	519216	37.62	33.15	0.1265	0.0317	0.0329	0.6286
20-SEP-2023	519234	51.99	49.90	0.0410	0.0325	0.0326	0.6228
20-SEP-2023	519238	15.21	15.50	-0.0189	0.0316	0.0315	0.6018
20-SEP-2023	519242	42.75	45.00	-0.0513	0.0366	0.0367	0.7012
20-SEP-2023	519262	25.00	24.25	0.0305	0.0304	0.0304	0.5808
20-SEP-2023	519279	5.19	5.20	-0.0019	0.0300	0.0299	0.5712
20-SEP-2023	519285	4.86	4.90	-0.0082	0.0357	0.0356	0.6801
20-SEP-2023	519287	20.27	20.48	-0.0103	0.0367	0.0366	0.6992
20-SEP-2023	519295	339.10	325.45	0.0411	0.0243	0.0244	0.4662
20-SEP-2023	519299	156.00	150.40	0.0366	0.0357	0.0357	0.6820
20-SEP-2023	519331	51.49	50.95	0.0105	0.0393	0.0392	0.7489
20-SEP-2023	519353	5.73	6.02	-0.0494	0.0163	0.0166	0.3171
20-SEP-2023	519359	60.12	60.99	-0.0144	0.0268	0.0268	0.5120
20-SEP-2023	519367	74.10	70.61	0.0482	0.0356	0.0356	0.6801
20-SEP-2023	519397	57.78	57.43	0.0061	0.0432	0.0430	0.8215
20-SEP-2023	519413	9.48	9.48	0.0000	0.0115	0.0114	0.2178
20-SEP-2023	519415	40.62	40.62	0.0000	0.0166	0.0166	0.3171
20-SEP-2023	519421	1630.00	1641.75	-0.0072	0.0147	0.0147	0.2808
20-SEP-2023	519439	7.63	7.63	0.0000	0.0084	0.0084	0.1605
20-SEP-2023	519455	54.85	53.94	0.0167	0.0391	0.0390	0.7451
20-SEP-2023	519457	40.73	42.54	-0.0435	0.0359	0.0359	0.6859
20-SEP-2023	519463	95.30	97.20	-0.0197	0.0294	0.0293	0.5598
20-SEP-2023	519471	200.95	200.00	0.0047	0.0313	0.0313	0.5980
20-SEP-2023	519475	93.50	89.10	0.0482	0.0363	0.0364	0.6954
20-SEP-2023	519477	45.10	44.78	0.0071	0.0318	0.0317	0.6056
20-SEP-2023	519483	40.24	40.15	0.0022	0.0327	0.0326	0.6228
20-SEP-2023	519500	9.85	10.06	-0.0211	0.0339	0.0338	0.6457
20-SEP-2023	519506	6.61	6.61	0.0000	0.0205	0.0204	0.3897
20-SEP-2023	519532	14.09	13.22	0.0637	0.0253	0.0257	0.4910
20-SEP-2023	519566	127.55	127.50	0.0004	0.0305	0.0305	0.5827
20-SEP-2023	519574	25.59	24.38	0.0484	0.0000	0.0034	0.0650
20-SEP-2023	519604	8.63	8.61	0.0023	0.0320	0.0320	0.6114
20-SEP-2023	519606	15.19	15.19	0.0000	0.0315	0.0314	0.5999
20-SEP-2023	519612	28.12	28.32	-0.0071	0.0375	0.0374	0.7145
20-SEP-2023	520073	1181.10	1176.50	0.0039	0.0314	0.0313	0.5980
20-SEP-2023	520075	150.00	149.50	0.0033	0.0223	0.0222	0.4241
20-SEP-2023	520081	30.15	30.15	0.0000	0.0089	0.0089	0.1700
20-SEP-2023	520121	6.78	6.46	0.0483	0.0446	0.0446	0.8521
20-SEP-2023	520123	96.90	95.60	0.0135	0.0334	0.0333	0.6362
20-SEP-2023	520127	16.06	15.86	0.0125	0.0393	0.0392	0.7489
20-SEP-2023	520131	22.80	22.80	0.0000	0.0283	0.0282	0.5388
20-SEP-2023	520141	8.22	8.37	-0.0181	0.0339	0.0338	0.6457
20-SEP-2023	520155	26.19	27.54	-0.0503	0.0373	0.0374	0.7145
20-SEP-2023	521003	26.46	25.20	0.0488	0.0122	0.0127	0.2426
20-SEP-2023	521005	52.69	51.66	0.0197	0.0328	0.0327	0.6247
20-SEP-2023	521048	103.03	98.13	0.0487	0.0324	0.0325	0.6209
20-SEP-2023	521054	30.41	30.04	0.0122	0.0356	0.0355	0.6782
20-SEP-2023	521062	1.76	1.87	-0.0606	0.0380	0.0382	0.7298
20-SEP-2023	521068	42.29	44.51	-0.0512	0.0287	0.0288	0.5502
20-SEP-2023	521080	7.44	7.01	0.0595	0.0435	0.0436	0.8330
20-SEP-2023	521097	168.80	168.00	0.0048	0.0223	0.0223	0.4260
20-SEP-2023	521105	78.54	74.84	0.0483	0.0372	0.0373	0.7126
20-SEP-2023	521113	16.00	16.50	-0.0308	0.0368	0.0367	0.7012
20-SEP-2023	521131	19.39	18.47	0.0486	0.0398	0.0398	0.7604
20-SEP-2023	521133	4.54	4.77	-0.0494	0.0205	0.0208	0.3974
20-SEP-2023	521137	3.94	4.02	-0.0201	0.0288	0.0288	0.5502
20-SEP-2023	521141	21.75	22.00	-0.0114	0.0279	0.0279	0.5330
20-SEP-2023	521149	7.98	7.60	0.0488	0.0287	0.0288	0.5502
20-SEP-2023	521151	45.69	43.88	0.0404	0.0385	0.0385	0.7355
20-SEP-2023	521161	38.72	38.31	0.0106	0.0405	0.0404	0.7718
20-SEP-2023	521178	28.40	28.54	-0.0049	0.0388	0.0387	0.7394
20-SEP-2023	521188	13.23	13.84	-0.0451	0.0368	0.0368	0.7031
20-SEP-2023	521206	2.19	2.28	-0.0403	0.0356	0.0357	0.6820
20-SEP-2023	521210	17.91	18.85	-0.0512	0.0355	0.0356	0.6801
20-SEP-2023	521216	109.00	108.25	0.0069	0.0326	0.0325	0.6209
20-SEP-2023	521222	30.27	31.55	-0.0414	0.0358	0.0358	0.6840
20-SEP-2023	521226	16.70	16.70	0.0000	0.0366	0.0365	0.6973
20-SEP-2023	521228	2.65	2.60	0.0190	0.0376	0.0376	0.7183
20-SEP-2023	521232	54.40	53.35	0.0195	0.0264	0.0264	0.5044
20-SEP-2023	521234	33.10	33.20	-0.0030	0.0414	0.0413	0.7890
20-SEP-2023	521240	181.00	184.00	-0.0164	0.0307	0.0307	0.5865
20-SEP-2023	521242	16.63	17.50	-0.0510	0.0313	0.0314	0.5999
20-SEP-2023	522001	37.48	38.53	-0.0276	0.0446	0.0445	0.8502
20-SEP-2023	522004	81.10	83.10	-0.0244	0.0325	0.0325	0.6209
20-SEP-2023	522005	161.95	162.80	-0.0052	0.0375	0.0374	0.7145
20-SEP-2023	522017	339.80	339.50	0.0009	0.0301	0.0300	0.5731
20-SEP-2023	522027	15.57	16.32	-0.0470	0.0284	0.0285	0.5445
20-SEP-2023	522036	21.49	20.47	0.0486	0.0240	0.0241	0.4604
20-SEP-2023	522091	174.65	175.50	-0.0049	0.0413	0.0412	0.7871
20-SEP-2023	522101	161.45	156.60	0.0305	0.0281	0.0281	0.5368
20-SEP-2023	522105	40.90	40.71	0.0047	0.0323	0.0322	0.6152
20-SEP-2023	522122	1681.45	1702.70	-0.0126	0.0209	0.0209	0.3993
20-SEP-2023	522134	142.50	143.80	-0.0091	0.0368	0.0368	0.7031
20-SEP-2023	522152	56.39	56.84	-0.0079	0.0332	0.0332	0.6343
20-SEP-2023	522165	47.05	42.93	0.0916	0.0346	0.0351	0.6706
20-SEP-2023	522171	2.66	2.66	0.0000	0.0434	0.0433	0.8272
20-SEP-2023	522183	246.45	248.05	-0.0065	0.0279	0.0278	0.5311
20-SEP-2023	522195	679.25	694.00	-0.0215	0.0323	0.0322	0.6152
20-SEP-2023	522207	92.87	91.73	0.0124	0.0353	0.0352	0.6725
20-SEP-2023	522209	3.70	3.57	0.0358	0.0476	0.0475	0.9075
20-SEP-2023	522229	254.45	255.65	-0.0047	0.0383	0.0382	0.7298
20-SEP-2023	522231	45.11	47.12	-0.0436	0.0327	0.0328	0.6266
20-SEP-2023	522235	4.18	4.10	0.0193	0.0145	0.0146	0.2789
20-SEP-2023	522237	22.72	23.90	-0.0506	0.0329	0.0330	0.6305
20-SEP-2023	522245	18.79	17.90	0.0485	0.0360	0.0360	0.6878
20-SEP-2023	522251	296.15	299.80	-0.0122	0.0407	0.0406	0.7757
20-SEP-2023	522257	80.47	78.90	0.0197	0.0283	0.0282	0.5388
20-SEP-2023	522267	35.50	35.05	0.0128	0.0314	0.0314	0.5999
20-SEP-2023	522273	25.20	26.52	-0.0511	0.0391	0.0391	0.7470
20-SEP-2023	522289	51.41	48.97	0.0486	0.0337	0.0337	0.6438
20-SEP-2023	522292	32.19	33.53	-0.0408	0.0314	0.0314	0.5999
20-SEP-2023	522294	200.00	201.50	-0.0075	0.0318	0.0317	0.6056
20-SEP-2023	522650	767.70	764.75	0.0039	0.0350	0.0350	0.6687
20-SEP-2023	523007	78.69	76.54	0.0277	0.0267	0.0267	0.5101
20-SEP-2023	523019	54.09	56.94	-0.0513	0.0291	0.0292	0.5579
20-SEP-2023	523021	30.01	29.97	0.0013	0.0366	0.0365	0.6973
20-SEP-2023	523023	166.15	165.95	0.0012	0.0287	0.0286	0.5464
20-SEP-2023	523054	878.85	878.85	0.0000	0.0263	0.0263	0.5025
20-SEP-2023	523062	16.90	16.57	0.0197	0.0330	0.0329	0.6286
20-SEP-2023	523100	282.15	281.30	0.0030	0.0396	0.0395	0.7546
20-SEP-2023	523105	150.80	150.80	0.0000	0.0175	0.0175	0.3343
20-SEP-2023	523113	19.95	19.00	0.0488	0.0239	0.0241	0.4604
20-SEP-2023	523116	700.10	684.75	0.0222	0.0331	0.0330	0.6305
20-SEP-2023	523120	34.10	34.79	-0.0200	0.0394	0.0393	0.7508
20-SEP-2023	523144	39.66	39.94	-0.0070	0.0275	0.0275	0.5254
20-SEP-2023	523151	5.12	5.45	-0.0625	0.0546	0.0547	1.0450
20-SEP-2023	523160	1336.70	1362.80	-0.0193	0.0245	0.0245	0.4681
20-SEP-2023	523186	189.00	194.60	-0.0292	0.0237	0.0238	0.4547
20-SEP-2023	523222	5.57	5.56	0.0018	0.0235	0.0234	0.4471
20-SEP-2023	523229	124.15	125.40	-0.0100	0.0242	0.0242	0.4623
20-SEP-2023	523232	54.95	52.34	0.0487	0.0273	0.0274	0.5235
20-SEP-2023	523242	3.44	3.38	0.0176	0.0352	0.0351	0.6706
20-SEP-2023	523248	169.95	170.30	-0.0021	0.0337	0.0336	0.6419
20-SEP-2023	523277	0.57	0.57	0.0000	0.0391	0.0390	0.7451
20-SEP-2023	523289	58.01	58.81	-0.0137	0.0407	0.0406	0.7757
20-SEP-2023	523309	119.75	119.00	0.0063	0.0367	0.0366	0.6992
20-SEP-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
20-SEP-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	523351	8.76	8.76	0.0000	0.0210	0.0210	0.4012
20-SEP-2023	523373	17.90	18.70	-0.0437	0.0329	0.0329	0.6286
20-SEP-2023	523411	697.65	693.55	0.0059	0.0343	0.0342	0.6534
20-SEP-2023	523425	7.61	7.67	-0.0079	0.0322	0.0321	0.6133
20-SEP-2023	523449	53.06	51.80	0.0240	0.0334	0.0334	0.6381
20-SEP-2023	523465	45.41	43.23	0.0492	0.0346	0.0347	0.6629
20-SEP-2023	523467	1.71	1.69	0.0118	0.0342	0.0341	0.6515
20-SEP-2023	523475	304.00	307.00	-0.0098	0.0362	0.0361	0.6897
20-SEP-2023	523483	138.35	137.10	0.0091	0.0328	0.0327	0.6247
20-SEP-2023	523489	28.41	29.43	-0.0353	0.0321	0.0321	0.6133
20-SEP-2023	523519	4.68	4.68	0.0000	0.0440	0.0439	0.8387
20-SEP-2023	523537	50.05	50.98	-0.0184	0.0241	0.0240	0.4585
20-SEP-2023	523550	24.69	24.18	0.0209	0.0277	0.0277	0.5292
20-SEP-2023	523558	20.14	20.55	-0.0202	0.0333	0.0332	0.6343
20-SEP-2023	523566	40.50	39.75	0.0187	0.0416	0.0415	0.7929
20-SEP-2023	523586	292.65	292.85	-0.0007	0.0281	0.0280	0.5349
20-SEP-2023	523594	24.48	24.25	0.0094	0.0408	0.0407	0.7776
20-SEP-2023	523606	943.60	962.85	-0.0202	0.0351	0.0351	0.6706
20-SEP-2023	523620	27.98	27.30	0.0246	0.0340	0.0340	0.6496
20-SEP-2023	523638	136.30	141.90	-0.0403	0.0306	0.0306	0.5846
20-SEP-2023	523650	34.21	34.21	0.0000	0.0317	0.0316	0.6037
20-SEP-2023	523652	13.07	13.41	-0.0257	0.0340	0.0340	0.6496
20-SEP-2023	523672	102.10	102.70	-0.0059	0.0299	0.0298	0.5693
20-SEP-2023	523676	109.45	112.10	-0.0239	0.0313	0.0313	0.5980
20-SEP-2023	523696	58.08	57.10	0.0170	0.0240	0.0240	0.4585
20-SEP-2023	523710	282.60	283.20	-0.0021	0.0284	0.0283	0.5407
20-SEP-2023	523712	1.84	1.84	0.0000	0.0131	0.0131	0.2503
20-SEP-2023	523732	22.85	23.98	-0.0483	0.0404	0.0405	0.7738
20-SEP-2023	523752	18.48	17.71	0.0426	0.0332	0.0333	0.6362
20-SEP-2023	523782	21.98	22.24	-0.0118	0.0414	0.0414	0.7909
20-SEP-2023	523790	4.12	4.12	0.0000	0.0215	0.0214	0.4088
20-SEP-2023	523826	23.00	23.00	0.0000	0.0375	0.0374	0.7145
20-SEP-2023	523832	7.32	7.01	0.0433	0.0515	0.0515	0.9839
20-SEP-2023	523840	21.41	21.00	0.0193	0.0365	0.0364	0.6954
20-SEP-2023	523842	8.00	7.95	0.0063	0.0271	0.0270	0.5158
20-SEP-2023	523844	13.80	13.80	0.0000	0.0288	0.0288	0.5502
20-SEP-2023	523850	467.70	460.00	0.0166	0.0294	0.0294	0.5617
20-SEP-2023	523862	8.65	8.49	0.0187	0.0319	0.0319	0.6094
20-SEP-2023	523874	1.37	1.39	-0.0145	0.0306	0.0306	0.5846
20-SEP-2023	523888	8.00	8.00	0.0000	0.0116	0.0115	0.2197
20-SEP-2023	523896	31.99	32.00	-0.0003	0.0345	0.0344	0.6572
20-SEP-2023	524013	14.75	14.49	0.0178	0.0389	0.0388	0.7413
20-SEP-2023	524031	5.83	5.83	0.0000	0.0319	0.0318	0.6075
20-SEP-2023	524038	4.58	4.37	0.0469	0.0418	0.0419	0.8005
20-SEP-2023	524080	48.46	49.00	-0.0111	0.0290	0.0289	0.5521
20-SEP-2023	524136	347.40	340.75	0.0193	0.0370	0.0369	0.7050
20-SEP-2023	524156	39.67	39.35	0.0081	0.0334	0.0333	0.6362
20-SEP-2023	524174	6.15	6.09	0.0098	0.0343	0.0342	0.6534
20-SEP-2023	524202	67.21	67.00	0.0031	0.0363	0.0362	0.6916
20-SEP-2023	524204	109.15	111.35	-0.0200	0.0283	0.0282	0.5388
20-SEP-2023	524210	54.92	54.00	0.0169	0.0302	0.0302	0.5770
20-SEP-2023	524218	90.50	89.63	0.0097	0.0276	0.0275	0.5254
20-SEP-2023	524238	9.50	9.33	0.0181	0.0292	0.0292	0.5579
20-SEP-2023	524288	119.55	121.20	-0.0137	0.0332	0.0332	0.6343
20-SEP-2023	524314	22.05	21.00	0.0488	0.0364	0.0365	0.6973
20-SEP-2023	524322	3.36	3.20	0.0488	0.0222	0.0225	0.4299
20-SEP-2023	524336	49.06	49.11	-0.0010	0.0329	0.0328	0.6266
20-SEP-2023	524400	78.47	82.60	-0.0513	0.0401	0.0401	0.7661
20-SEP-2023	524408	175.45	176.00	-0.0031	0.0299	0.0298	0.5693
20-SEP-2023	524414	11.70	11.30	0.0348	0.0346	0.0346	0.6610
20-SEP-2023	524434	19.96	20.50	-0.0267	0.0344	0.0343	0.6553
20-SEP-2023	524440	29.48	29.19	0.0099	0.0317	0.0316	0.6037
20-SEP-2023	524444	1.83	1.75	0.0447	0.0336	0.0337	0.6438
20-SEP-2023	524458	12.09	12.33	-0.0197	0.0370	0.0370	0.7069
20-SEP-2023	524480	463.90	452.85	0.0241	0.0278	0.0278	0.5311
20-SEP-2023	524488	3.13	3.15	-0.0064	0.0287	0.0287	0.5483
20-SEP-2023	524502	37.51	38.51	-0.0263	0.0283	0.0283	0.5407
20-SEP-2023	524506	278.30	281.40	-0.0111	0.0285	0.0284	0.5426
20-SEP-2023	524514	25.05	25.05	0.0000	0.0085	0.0085	0.1624
20-SEP-2023	524516	6.79	6.47	0.0483	0.0326	0.0327	0.6247
20-SEP-2023	524520	85.78	85.86	-0.0009	0.0248	0.0247	0.4719
20-SEP-2023	524522	40.50	40.11	0.0097	0.0341	0.0340	0.6496
20-SEP-2023	524534	36.00	37.09	-0.0298	0.0314	0.0314	0.5999
20-SEP-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	524564	10.22	10.30	-0.0078	0.0284	0.0284	0.5426
20-SEP-2023	524572	37.92	36.12	0.0486	0.0367	0.0368	0.7031
20-SEP-2023	524576	22.04	22.02	0.0009	0.0341	0.0340	0.6496
20-SEP-2023	524580	11.00	11.00	0.0000	0.0321	0.0320	0.6114
20-SEP-2023	524582	79.78	81.45	-0.0207	0.0311	0.0311	0.5942
20-SEP-2023	524592	5.75	5.76	-0.0017	0.0381	0.0380	0.7260
20-SEP-2023	524594	114.50	113.75	0.0066	0.0314	0.0314	0.5999
20-SEP-2023	524604	14.58	14.30	0.0194	0.0210	0.0210	0.4012
20-SEP-2023	524606	21.93	21.50	0.0198	0.0472	0.0471	0.8998
20-SEP-2023	524614	151.90	155.00	-0.0202	0.0330	0.0330	0.6305
20-SEP-2023	524622	1.90	1.99	-0.0463	0.0384	0.0385	0.7355
20-SEP-2023	524624	19.48	20.50	-0.0510	0.0470	0.0471	0.8998
20-SEP-2023	524628	10.37	9.89	0.0474	0.0374	0.0374	0.7145
20-SEP-2023	524632	178.95	182.60	-0.0202	0.0403	0.0402	0.7680
20-SEP-2023	524634	438.15	445.75	-0.0172	0.0306	0.0306	0.5846
20-SEP-2023	524636	36.40	35.00	0.0392	0.0336	0.0337	0.6438
20-SEP-2023	524640	55.24	55.46	-0.0040	0.0349	0.0348	0.6649
20-SEP-2023	524642	0.87	0.87	0.0000	0.0355	0.0354	0.6763
20-SEP-2023	524654	393.55	393.70	-0.0004	0.0304	0.0303	0.5789
20-SEP-2023	524661	3.89	3.90	-0.0026	0.0284	0.0283	0.5407
20-SEP-2023	524663	24.35	24.62	-0.0110	0.0323	0.0322	0.6152
20-SEP-2023	524675	13.69	13.41	0.0207	0.0324	0.0324	0.6190
20-SEP-2023	524687	21.70	21.60	0.0046	0.0347	0.0346	0.6610
20-SEP-2023	524703	76.01	78.18	-0.0281	0.0305	0.0305	0.5827
20-SEP-2023	524711	18.58	18.22	0.0196	0.0364	0.0364	0.6954
20-SEP-2023	524717	342.60	338.50	0.0120	0.0328	0.0328	0.6266
20-SEP-2023	524723	20.85	20.85	0.0000	0.0058	0.0058	0.1108
20-SEP-2023	524727	12.65	12.41	0.0192	0.0337	0.0336	0.6419
20-SEP-2023	524731	701.00	700.00	0.0014	0.0190	0.0189	0.3611
20-SEP-2023	524743	78.93	79.02	-0.0011	0.0286	0.0286	0.5464
20-SEP-2023	524748	47.00	47.00	0.0000	0.0381	0.0380	0.7260
20-SEP-2023	524752	17.79	18.15	-0.0200	0.0335	0.0335	0.6400
20-SEP-2023	524768	26.43	27.00	-0.0213	0.0390	0.0389	0.7432
20-SEP-2023	524790	118.75	116.85	0.0161	0.0276	0.0276	0.5273
20-SEP-2023	524808	38.91	39.70	-0.0201	0.0370	0.0369	0.7050
20-SEP-2023	524818	63.80	62.95	0.0134	0.0280	0.0280	0.5349
20-SEP-2023	524828	177.10	180.95	-0.0215	0.0288	0.0288	0.5502
20-SEP-2023	526001	5.08	5.34	-0.0499	0.0358	0.0358	0.6840
20-SEP-2023	526025	16.17	16.49	-0.0196	0.0336	0.0335	0.6400
20-SEP-2023	526043	58.22	56.75	0.0256	0.0329	0.0329	0.6286
20-SEP-2023	526073	1437.35	1436.30	0.0007	0.0256	0.0255	0.4872
20-SEP-2023	526081	15.09	14.44	0.0440	0.0348	0.0349	0.6668
20-SEP-2023	526095	34.50	34.50	0.0000	0.0456	0.0455	0.8693
20-SEP-2023	526113	11.51	11.68	-0.0147	0.0315	0.0314	0.5999
20-SEP-2023	526117	447.35	436.10	0.0255	0.0386	0.0385	0.7355
20-SEP-2023	526133	11.24	11.77	-0.0461	0.0415	0.0416	0.7948
20-SEP-2023	526137	92.01	91.35	0.0072	0.0360	0.0359	0.6859
20-SEP-2023	526139	4.32	4.28	0.0093	0.0255	0.0254	0.4853
20-SEP-2023	526143	17.84	17.75	0.0051	0.0371	0.0370	0.7069
20-SEP-2023	526159	117.10	117.40	-0.0026	0.0321	0.0320	0.6114
20-SEP-2023	526161	131.00	133.60	-0.0197	0.0374	0.0374	0.7145
20-SEP-2023	526169	228.55	233.35	-0.0208	0.0302	0.0301	0.5751
20-SEP-2023	526179	86.10	82.20	0.0464	0.0177	0.0180	0.3439
20-SEP-2023	526187	5.22	4.99	0.0451	0.0362	0.0363	0.6935
20-SEP-2023	526193	13.15	12.53	0.0483	0.0350	0.0351	0.6706
20-SEP-2023	526211	123.00	122.45	0.0045	0.0286	0.0285	0.5445
20-SEP-2023	526225	12.28	11.70	0.0484	0.0379	0.0379	0.7241
20-SEP-2023	526231	55.58	58.24	-0.0467	0.0312	0.0312	0.5961
20-SEP-2023	526237	35.80	36.08	-0.0078	0.0361	0.0360	0.6878
20-SEP-2023	526241	11.55	11.74	-0.0163	0.0358	0.0357	0.6820
20-SEP-2023	526251	5.25	5.25	0.0000	0.0260	0.0259	0.4948
20-SEP-2023	526269	66.87	64.56	0.0352	0.0348	0.0348	0.6649
20-SEP-2023	526301	27.63	28.00	-0.0133	0.0326	0.0325	0.6209
20-SEP-2023	526315	71.58	73.95	-0.0326	0.0285	0.0285	0.5445
20-SEP-2023	526335	10.68	10.18	0.0479	0.0377	0.0377	0.7203
20-SEP-2023	526345	15.17	15.19	-0.0013	0.0309	0.0309	0.5903
20-SEP-2023	526355	102.52	101.61	0.0089	0.0307	0.0306	0.5846
20-SEP-2023	526365	33.00	34.41	-0.0418	0.0429	0.0429	0.8196
20-SEP-2023	526373	65.68	62.60	0.0480	0.0355	0.0356	0.6801
20-SEP-2023	526407	42.68	43.05	-0.0086	0.0255	0.0255	0.4872
20-SEP-2023	526409	11.26	11.16	0.0089	0.0354	0.0353	0.6744
20-SEP-2023	526415	120.00	119.40	0.0050	0.0324	0.0324	0.6190
20-SEP-2023	526431	10.11	10.64	-0.0511	0.0369	0.0370	0.7069
20-SEP-2023	526433	494.75	503.65	-0.0178	0.0316	0.0316	0.6037
20-SEP-2023	526435	87.99	87.44	0.0063	0.0388	0.0388	0.7413
20-SEP-2023	526439	6.85	6.70	0.0221	0.0237	0.0237	0.4528
20-SEP-2023	526441	1.00	1.01	-0.0100	0.0398	0.0397	0.7585
20-SEP-2023	526445	49.97	50.33	-0.0072	0.0294	0.0293	0.5598
20-SEP-2023	526468	16.60	16.84	-0.0144	0.0305	0.0304	0.5808
20-SEP-2023	526471	13.15	13.04	0.0084	0.0260	0.0260	0.4967
20-SEP-2023	526473	6.62	6.83	-0.0312	0.0321	0.0321	0.6133
20-SEP-2023	526479	59.97	61.90	-0.0317	0.0386	0.0386	0.7375
20-SEP-2023	526481	27.91	26.59	0.0484	0.0291	0.0293	0.5598
20-SEP-2023	526488	21.31	21.31	0.0000	0.0172	0.0171	0.3267
20-SEP-2023	526490	8.27	7.88	0.0483	0.0342	0.0343	0.6553
20-SEP-2023	526492	127.30	128.05	-0.0059	0.0264	0.0264	0.5044
20-SEP-2023	526494	8.31	8.47	-0.0191	0.0373	0.0372	0.7107
20-SEP-2023	526500	44.33	46.65	-0.0510	0.0327	0.0328	0.6266
20-SEP-2023	526506	363.55	367.00	-0.0094	0.0361	0.0360	0.6878
20-SEP-2023	526519	158.30	151.80	0.0419	0.0338	0.0339	0.6477
20-SEP-2023	526525	15.85	16.60	-0.0462	0.0363	0.0363	0.6935
20-SEP-2023	526532	7.62	7.34	0.0374	0.0553	0.0553	1.0565
20-SEP-2023	526544	9.94	9.83	0.0111	0.0338	0.0338	0.6457
20-SEP-2023	526546	54.76	57.54	-0.0495	0.0373	0.0373	0.7126
20-SEP-2023	526568	26.50	25.77	0.0279	0.0322	0.0321	0.6133
20-SEP-2023	526570	32.32	32.98	-0.0202	0.0154	0.0154	0.2942
20-SEP-2023	526574	21.45	19.50	0.0953	0.0445	0.0449	0.8578
20-SEP-2023	526586	744.40	750.45	-0.0081	0.0223	0.0223	0.4260
20-SEP-2023	526588	20.28	20.20	0.0040	0.0379	0.0378	0.7222
20-SEP-2023	526604	14.62	14.05	0.0398	0.0367	0.0368	0.7031
20-SEP-2023	526614	15.52	13.97	0.1052	0.0375	0.0381	0.7279
20-SEP-2023	526616	59.88	59.29	0.0099	0.0312	0.0312	0.5961
20-SEP-2023	526622	0.78	0.80	-0.0253	0.0338	0.0338	0.6457
20-SEP-2023	526628	20.66	19.68	0.0486	0.0208	0.0211	0.4031
20-SEP-2023	526638	53.99	55.24	-0.0229	0.0368	0.0367	0.7012
20-SEP-2023	526640	31.76	30.25	0.0487	0.0278	0.0279	0.5330
20-SEP-2023	526654	140.90	140.40	0.0036	0.0357	0.0356	0.6801
20-SEP-2023	526675	5.91	5.80	0.0188	0.0199	0.0199	0.3802
20-SEP-2023	526687	9.81	9.47	0.0353	0.0348	0.0348	0.6649
20-SEP-2023	526703	165.00	165.50	-0.0030	0.0363	0.0362	0.6916
20-SEP-2023	526705	171.85	165.40	0.0383	0.0356	0.0356	0.6801
20-SEP-2023	526709	0.54	0.52	0.0377	0.0096	0.0099	0.1891
20-SEP-2023	526711	23.35	24.39	-0.0436	0.0380	0.0380	0.7260
20-SEP-2023	526717	202.00	200.00	0.0100	0.0337	0.0337	0.6438
20-SEP-2023	526721	139.50	138.25	0.0090	0.0299	0.0298	0.5693
20-SEP-2023	526723	88.90	88.54	0.0041	0.0277	0.0276	0.5273
20-SEP-2023	526727	18.75	17.86	0.0486	0.0412	0.0413	0.7890
20-SEP-2023	526731	164.65	166.10	-0.0088	0.0255	0.0255	0.4872
20-SEP-2023	526739	446.15	448.20	-0.0046	0.0328	0.0328	0.6266
20-SEP-2023	526747	226.40	228.00	-0.0070	0.0285	0.0285	0.5445
20-SEP-2023	526751	18.74	18.81	-0.0037	0.0308	0.0308	0.5884
20-SEP-2023	526755	6.00	5.72	0.0478	0.0345	0.0346	0.6610
20-SEP-2023	526761	15.67	15.37	0.0193	0.0362	0.0361	0.6897
20-SEP-2023	526773	8.08	7.71	0.0469	0.0423	0.0423	0.8081
20-SEP-2023	526775	297.00	296.00	0.0034	0.0351	0.0351	0.6706
20-SEP-2023	526783	2296.70	2303.75	-0.0031	0.0360	0.0359	0.6859
20-SEP-2023	526795	3.68	3.51	0.0473	0.0234	0.0236	0.4509
20-SEP-2023	526799	17.86	17.86	0.0000	0.0302	0.0302	0.5770
20-SEP-2023	526813	9.58	10.00	-0.0429	0.0301	0.0302	0.5770
20-SEP-2023	526821	497.85	503.90	-0.0121	0.0296	0.0296	0.5655
20-SEP-2023	526827	17.80	17.05	0.0430	0.0388	0.0388	0.7413
20-SEP-2023	526839	11.15	10.94	0.0190	0.0343	0.0342	0.6534
20-SEP-2023	526847	31.46	31.00	0.0147	0.0355	0.0354	0.6763
20-SEP-2023	526851	121.95	121.95	0.0000	0.0377	0.0376	0.7183
20-SEP-2023	526853	82.90	79.74	0.0389	0.0328	0.0328	0.6266
20-SEP-2023	526859	1.84	1.77	0.0388	0.0303	0.0304	0.5808
20-SEP-2023	526861	57.42	56.30	0.0197	0.0336	0.0335	0.6400
20-SEP-2023	526865	3.96	4.12	-0.0396	0.0357	0.0357	0.6820
20-SEP-2023	526869	12.50	11.91	0.0484	0.0271	0.0272	0.5197
20-SEP-2023	526871	17.99	17.31	0.0385	0.0390	0.0390	0.7451
20-SEP-2023	526873	9.80	9.36	0.0459	0.0397	0.0397	0.7585
20-SEP-2023	526877	7.38	7.03	0.0486	0.0092	0.0098	0.1872
20-SEP-2023	526887	1.50	1.50	0.0000	0.0146	0.0146	0.2789
20-SEP-2023	526891	9.65	9.00	0.0697	0.0518	0.0519	0.9915
20-SEP-2023	526899	21.09	21.57	-0.0225	0.0334	0.0333	0.6362
20-SEP-2023	526901	69.83	69.33	0.0072	0.0332	0.0331	0.6324
20-SEP-2023	526905	3.08	2.94	0.0465	0.0334	0.0335	0.6400
20-SEP-2023	526931	84.24	89.20	-0.0572	0.0344	0.0345	0.6591
20-SEP-2023	526935	23.19	23.19	0.0000	0.0288	0.0287	0.5483
20-SEP-2023	526945	87.03	88.94	-0.0217	0.0303	0.0303	0.5789
20-SEP-2023	526959	7.75	7.75	0.0000	0.0146	0.0146	0.2789
20-SEP-2023	526961	205.00	205.00	0.0000	0.0344	0.0343	0.6553
20-SEP-2023	526965	80.84	82.44	-0.0196	0.0285	0.0284	0.5426
20-SEP-2023	526967	7.93	7.95	-0.0025	0.0502	0.0500	0.9552
20-SEP-2023	526971	100.08	96.20	0.0395	0.0300	0.0301	0.5751
20-SEP-2023	526977	8.94	8.94	0.0000	0.0048	0.0048	0.0917
20-SEP-2023	526981	209.85	220.85	-0.0511	0.0384	0.0385	0.7355
20-SEP-2023	526983	6.00	6.00	0.0000	0.0201	0.0200	0.3821
20-SEP-2023	527005	325.20	309.75	0.0487	0.0370	0.0370	0.7069
20-SEP-2023	530025	19.65	19.89	-0.0121	0.0299	0.0299	0.5712
20-SEP-2023	530027	3.30	3.39	-0.0269	0.0452	0.0451	0.8616
20-SEP-2023	530035	18.81	19.79	-0.0508	0.0304	0.0305	0.5827
20-SEP-2023	530037	3.85	3.85	0.0000	0.0088	0.0088	0.1681
20-SEP-2023	530043	219.65	226.30	-0.0298	0.0277	0.0278	0.5311
20-SEP-2023	530045	22.27	22.04	0.0104	0.0300	0.0299	0.5712
20-SEP-2023	530053	27.50	27.53	-0.0011	0.0367	0.0366	0.6992
20-SEP-2023	530055	36.23	35.52	0.0198	0.0196	0.0196	0.3745
20-SEP-2023	530057	12.08	11.85	0.0192	0.0278	0.0278	0.5311
20-SEP-2023	530063	11.82	11.90	-0.0067	0.0400	0.0399	0.7623
20-SEP-2023	530065	11.31	10.81	0.0452	0.0338	0.0339	0.6477
20-SEP-2023	530077	181.60	178.05	0.0197	0.0296	0.0295	0.5636
20-SEP-2023	530095	48.92	49.91	-0.0200	0.0396	0.0395	0.7546
20-SEP-2023	530109	2.23	2.44	-0.0900	0.0772	0.0773	1.4768
20-SEP-2023	530111	34.56	35.03	-0.0135	0.0331	0.0330	0.6305
20-SEP-2023	530119	50.75	50.07	0.0135	0.0272	0.0271	0.5177
20-SEP-2023	530125	395.65	403.50	-0.0196	0.0335	0.0334	0.6381
20-SEP-2023	530127	14.83	15.61	-0.0513	0.0328	0.0329	0.6286
20-SEP-2023	530129	705.65	704.05	0.0023	0.0305	0.0304	0.5808
20-SEP-2023	530133	60.01	60.34	-0.0055	0.0336	0.0335	0.6400
20-SEP-2023	530139	35.82	36.50	-0.0188	0.0417	0.0416	0.7948
20-SEP-2023	530145	11.94	11.71	0.0195	0.0337	0.0336	0.6419
20-SEP-2023	530151	26.88	26.16	0.0272	0.0308	0.0308	0.5884
20-SEP-2023	530161	9.45	9.45	0.0000	0.0153	0.0153	0.2923
20-SEP-2023	530163	124.10	123.10	0.0081	0.0320	0.0319	0.6094
20-SEP-2023	530167	27.06	27.10	-0.0015	0.0347	0.0346	0.6610
20-SEP-2023	530169	26.04	25.29	0.0292	0.0290	0.0290	0.5540
20-SEP-2023	530171	21.50	21.97	-0.0216	0.0371	0.0371	0.7088
20-SEP-2023	530173	7.61	7.46	0.0199	0.0335	0.0334	0.6381
20-SEP-2023	530175	61.78	62.24	-0.0074	0.0377	0.0376	0.7183
20-SEP-2023	530179	4.08	3.89	0.0477	0.0231	0.0233	0.4451
20-SEP-2023	530185	9.18	9.25	-0.0076	0.0308	0.0307	0.5865
20-SEP-2023	530187	2.70	2.72	-0.0074	0.0403	0.0402	0.7680
20-SEP-2023	530197	29.33	28.76	0.0196	0.0352	0.0351	0.6706
20-SEP-2023	530201	9.07	9.03	0.0044	0.0329	0.0328	0.6266
20-SEP-2023	530213	31.06	31.39	-0.0106	0.0239	0.0239	0.4566
20-SEP-2023	530215	153.15	156.70	-0.0229	0.0256	0.0256	0.4891
20-SEP-2023	530217	7.41	7.56	-0.0200	0.0139	0.0140	0.2675
20-SEP-2023	530231	17.00	17.00	0.0000	0.0271	0.0271	0.5177
20-SEP-2023	530233	111.40	112.50	-0.0098	0.0372	0.0371	0.7088
20-SEP-2023	530235	48.45	48.65	-0.0041	0.0324	0.0323	0.6171
20-SEP-2023	530245	147.00	144.75	0.0154	0.0418	0.0417	0.7967
20-SEP-2023	530249	11.77	11.54	0.0197	0.0515	0.0514	0.9820
20-SEP-2023	530251	0.57	0.58	-0.0174	0.0258	0.0258	0.4929
20-SEP-2023	530253	26.54	27.28	-0.0275	0.0314	0.0314	0.5999
20-SEP-2023	530255	7.90	8.00	-0.0126	0.0467	0.0466	0.8903
20-SEP-2023	530259	38.94	37.77	0.0305	0.0385	0.0385	0.7355
20-SEP-2023	530263	0.83	0.84	-0.0120	0.0376	0.0375	0.7164
20-SEP-2023	530265	28.33	27.13	0.0433	0.0341	0.0342	0.6534
20-SEP-2023	530267	20.74	20.34	0.0195	0.0270	0.0270	0.5158
20-SEP-2023	530271	11.42	10.92	0.0448	0.0354	0.0355	0.6782
20-SEP-2023	530281	15.12	15.42	-0.0196	0.0351	0.0351	0.6706
20-SEP-2023	530289	26.00	26.12	-0.0046	0.0320	0.0320	0.6114
20-SEP-2023	530291	10.69	10.19	0.0479	0.0340	0.0341	0.6515
20-SEP-2023	530305	103.05	105.45	-0.0230	0.0374	0.0374	0.7145
20-SEP-2023	530309	23.64	23.92	-0.0118	0.0287	0.0287	0.5483
20-SEP-2023	530313	37.11	37.69	-0.0155	0.0333	0.0332	0.6343
20-SEP-2023	530315	119.10	119.75	-0.0054	0.0270	0.0269	0.5139
20-SEP-2023	530317	98.90	99.25	-0.0035	0.0296	0.0295	0.5636
20-SEP-2023	530331	416.90	419.60	-0.0065	0.0357	0.0356	0.6801
20-SEP-2023	530341	121.95	121.00	0.0078	0.0433	0.0432	0.8253
20-SEP-2023	530357	10.52	10.96	-0.0410	0.0373	0.0373	0.7126
20-SEP-2023	530361	48.00	48.00	0.0000	0.0259	0.0258	0.4929
20-SEP-2023	530369	30.52	32.12	-0.0511	0.0377	0.0378	0.7222
20-SEP-2023	530401	81.74	83.40	-0.0201	0.0324	0.0323	0.6171
20-SEP-2023	530405	27.90	24.76	0.1194	0.0339	0.0348	0.6649
20-SEP-2023	530407	6.80	7.10	-0.0432	0.0490	0.0490	0.9361
20-SEP-2023	530419	38.98	38.71	0.0070	0.0343	0.0342	0.6534
20-SEP-2023	530421	10.19	10.19	0.0000	0.0337	0.0336	0.6419
20-SEP-2023	530427	45.56	47.25	-0.0364	0.0364	0.0364	0.6954
20-SEP-2023	530429	18.00	18.99	-0.0535	0.0433	0.0433	0.8272
20-SEP-2023	530431	107.70	107.85	-0.0014	0.0233	0.0232	0.4432
20-SEP-2023	530433	71.00	70.74	0.0037	0.0332	0.0331	0.6324
20-SEP-2023	530439	7.26	7.25	0.0014	0.0540	0.0538	1.0278
20-SEP-2023	530443	13.05	12.43	0.0487	0.0370	0.0371	0.7088
20-SEP-2023	530445	1.80	1.78	0.0112	0.0355	0.0354	0.6763
20-SEP-2023	530449	59.43	60.64	-0.0202	0.0415	0.0414	0.7909
20-SEP-2023	530457	6.22	5.98	0.0393	0.0229	0.0230	0.4394
20-SEP-2023	530459	24.20	23.58	0.0260	0.0364	0.0363	0.6935
20-SEP-2023	530461	18.55	19.19	-0.0339	0.0368	0.0368	0.7031
20-SEP-2023	530469	7.06	6.73	0.0479	0.0310	0.0311	0.5942
20-SEP-2023	530475	459.70	432.50	0.0610	0.0368	0.0369	0.7050
20-SEP-2023	530477	107.95	110.40	-0.0224	0.0346	0.0345	0.6591
20-SEP-2023	530495	32.32	30.79	0.0485	0.0353	0.0354	0.6763
20-SEP-2023	530499	677.15	689.20	-0.0176	0.0296	0.0296	0.5655
20-SEP-2023	530521	232.25	220.60	0.0515	0.0322	0.0323	0.6171
20-SEP-2023	530525	41.35	40.54	0.0198	0.0421	0.0421	0.8043
20-SEP-2023	530533	69.00	69.90	-0.0130	0.0311	0.0310	0.5923
20-SEP-2023	530537	23.90	23.90	0.0000	0.0123	0.0123	0.2350
20-SEP-2023	530545	204.70	204.90	-0.0010	0.0338	0.0338	0.6457
20-SEP-2023	530547	17.41	16.59	0.0482	0.0215	0.0217	0.4146
20-SEP-2023	530557	0.58	0.58	0.0000	0.0388	0.0387	0.7394
20-SEP-2023	530565	15.09	14.80	0.0194	0.0454	0.0453	0.8655
20-SEP-2023	530571	3.47	3.47	0.0000	0.0428	0.0427	0.8158
20-SEP-2023	530577	24.58	24.94	-0.0145	0.0435	0.0434	0.8292
20-SEP-2023	530579	26.63	26.93	-0.0112	0.0339	0.0338	0.6457
20-SEP-2023	530581	6.69	6.49	0.0304	0.0355	0.0354	0.6763
20-SEP-2023	530585	291.25	296.00	-0.0162	0.0316	0.0316	0.6037
20-SEP-2023	530589	141.20	143.75	-0.0179	0.0294	0.0294	0.5617
20-SEP-2023	530595	5.89	5.89	0.0000	0.0459	0.0458	0.8750
20-SEP-2023	530601	5.93	5.93	0.0000	0.0251	0.0251	0.4795
20-SEP-2023	530609	5.87	5.76	0.0189	0.0326	0.0325	0.6209
20-SEP-2023	530611	0.44	0.44	0.0000	0.0300	0.0300	0.5731
20-SEP-2023	530615	147.35	140.35	0.0487	0.0364	0.0365	0.6973
20-SEP-2023	530617	49.60	50.82	-0.0243	0.0373	0.0372	0.7107
20-SEP-2023	530621	86.42	88.20	-0.0204	0.0321	0.0321	0.6133
20-SEP-2023	530627	133.75	138.45	-0.0345	0.0274	0.0275	0.5254
20-SEP-2023	530643	192.40	196.30	-0.0201	0.0334	0.0333	0.6362
20-SEP-2023	530663	1.60	1.57	0.0189	0.0375	0.0374	0.7145
20-SEP-2023	530665	4.04	4.02	0.0050	0.0212	0.0211	0.4031
20-SEP-2023	530669	15.09	15.09	0.0000	0.0325	0.0324	0.6190
20-SEP-2023	530675	43.55	43.79	-0.0055	0.0353	0.0352	0.6725
20-SEP-2023	530677	75.70	77.50	-0.0235	0.0327	0.0327	0.6247
20-SEP-2023	530689	63.47	62.95	0.0082	0.0348	0.0348	0.6649
20-SEP-2023	530695	21.24	21.67	-0.0200	0.0423	0.0422	0.8062
20-SEP-2023	530697	38.00	38.68	-0.0177	0.0364	0.0364	0.6954
20-SEP-2023	530705	9.40	9.40	0.0000	0.0147	0.0147	0.2808
20-SEP-2023	530709	24.80	26.05	-0.0492	0.0318	0.0319	0.6094
20-SEP-2023	530711	67.28	67.79	-0.0076	0.0352	0.0351	0.6706
20-SEP-2023	530713	15.19	15.50	-0.0202	0.0364	0.0364	0.6954
20-SEP-2023	530723	128.60	134.95	-0.0482	0.0353	0.0354	0.6763
20-SEP-2023	530733	6.98	6.98	0.0000	0.0406	0.0405	0.7738
20-SEP-2023	530735	28.32	26.98	0.0485	0.0400	0.0401	0.7661
20-SEP-2023	530741	272.00	280.40	-0.0304	0.0346	0.0346	0.6610
20-SEP-2023	530747	11.76	12.23	-0.0392	0.0372	0.0372	0.7107
20-SEP-2023	530755	9.98	10.00	-0.0020	0.0334	0.0333	0.6362
20-SEP-2023	530765	23.49	23.24	0.0107	0.0244	0.0244	0.4662
20-SEP-2023	530777	10.00	9.62	0.0387	0.0220	0.0221	0.4222
20-SEP-2023	530779	70.90	70.95	-0.0007	0.0317	0.0316	0.6037
20-SEP-2023	530789	146.10	145.00	0.0076	0.0447	0.0446	0.8521
20-SEP-2023	530795	9.41	9.71	-0.0314	0.0322	0.0322	0.6152
20-SEP-2023	530797	13.90	13.90	0.0000	0.0257	0.0256	0.4891
20-SEP-2023	530799	10.51	10.01	0.0487	0.0163	0.0166	0.3171
20-SEP-2023	530805	67.46	67.46	0.0000	0.0205	0.0205	0.3917
20-SEP-2023	530809	42.77	40.79	0.0474	0.0366	0.0367	0.7012
20-SEP-2023	530815	93.84	92.18	0.0178	0.0373	0.0373	0.7126
20-SEP-2023	530821	14.97	15.13	-0.0106	0.0411	0.0410	0.7833
20-SEP-2023	530825	35.55	35.40	0.0042	0.0360	0.0359	0.6859
20-SEP-2023	530829	27.87	27.92	-0.0018	0.0333	0.0332	0.6343
20-SEP-2023	530839	4.51	4.50	0.0022	0.0411	0.0410	0.7833
20-SEP-2023	530845	804.55	817.80	-0.0163	0.0349	0.0348	0.6649
20-SEP-2023	530853	78.64	82.90	-0.0528	0.0382	0.0383	0.7317
20-SEP-2023	530855	8.33	8.33	0.0000	0.0028	0.0028	0.0535
20-SEP-2023	530879	135.20	128.90	0.0477	0.0347	0.0348	0.6649
20-SEP-2023	530881	158.00	151.10	0.0447	0.0302	0.0303	0.5789
20-SEP-2023	530883	8.46	8.63	-0.0199	0.0346	0.0345	0.6591
20-SEP-2023	530897	134.50	137.20	-0.0199	0.0335	0.0334	0.6381
20-SEP-2023	530899	31.21	29.73	0.0486	0.0279	0.0280	0.5349
20-SEP-2023	530907	29.50	29.50	0.0000	0.0186	0.0186	0.3554
20-SEP-2023	530909	70.51	71.00	-0.0069	0.0257	0.0257	0.4910
20-SEP-2023	530917	6.37	6.37	0.0000	0.0102	0.0102	0.1949
20-SEP-2023	530929	14.05	14.05	0.0000	0.0183	0.0183	0.3496
20-SEP-2023	530931	8.82	8.91	-0.0102	0.0353	0.0352	0.6725
20-SEP-2023	530951	100.05	100.10	-0.0005	0.0312	0.0311	0.5942
20-SEP-2023	530953	234.00	234.35	-0.0015	0.0345	0.0344	0.6572
20-SEP-2023	530959	27.81	27.53	0.0101	0.0285	0.0284	0.5426
20-SEP-2023	530973	50.57	51.20	-0.0124	0.0338	0.0337	0.6438
20-SEP-2023	530977	150.20	150.55	-0.0023	0.0348	0.0347	0.6629
20-SEP-2023	530979	26.70	26.25	0.0170	0.0267	0.0267	0.5101
20-SEP-2023	530991	44.97	42.99	0.0450	0.0399	0.0400	0.7642
20-SEP-2023	530997	54.24	53.46	0.0145	0.0443	0.0442	0.8444
20-SEP-2023	531003	42.70	42.70	0.0000	0.0313	0.0313	0.5980
20-SEP-2023	531017	15.38	15.02	0.0237	0.0378	0.0378	0.7222
20-SEP-2023	531025	0.85	0.81	0.0482	0.0373	0.0373	0.7126
20-SEP-2023	531027	12.40	12.40	0.0000	0.0247	0.0246	0.4700
20-SEP-2023	531035	28.98	27.60	0.0488	0.0160	0.0163	0.3114
20-SEP-2023	531041	344.10	341.55	0.0074	0.0309	0.0308	0.5884
20-SEP-2023	531043	12.63	13.27	-0.0494	0.0311	0.0312	0.5961
20-SEP-2023	531049	10.50	10.50	0.0000	0.0338	0.0338	0.6457
20-SEP-2023	531051	11.20	11.20	0.0000	0.0243	0.0242	0.4623
20-SEP-2023	531065	4.45	4.45	0.0000	0.0057	0.0057	0.1089
20-SEP-2023	531067	96.92	99.02	-0.0214	0.0328	0.0328	0.6266
20-SEP-2023	531069	857.00	853.65	0.0039	0.0269	0.0268	0.5120
20-SEP-2023	531080	32.79	32.00	0.0244	0.0461	0.0460	0.8788
20-SEP-2023	531083	6.09	6.00	0.0149	0.0580	0.0579	1.1062
20-SEP-2023	531091	17.73	16.89	0.0485	0.0378	0.0379	0.7241
20-SEP-2023	531109	57.95	59.77	-0.0309	0.0345	0.0345	0.6591
20-SEP-2023	531111	30.50	32.00	-0.0480	0.0343	0.0344	0.6572
20-SEP-2023	531112	204.80	203.45	0.0066	0.0350	0.0349	0.6668
20-SEP-2023	531119	29.00	28.45	0.0191	0.0309	0.0309	0.5903
20-SEP-2023	531127	6.73	6.60	0.0195	0.1537	0.1533	2.9288
20-SEP-2023	531129	20.25	19.99	0.0129	0.0293	0.0292	0.5579
20-SEP-2023	531137	1.00	0.96	0.0408	0.0350	0.0350	0.6687
20-SEP-2023	531144	13.07	12.45	0.0486	0.0286	0.0287	0.5483
20-SEP-2023	531153	9.14	9.17	-0.0033	0.0343	0.0342	0.6534
20-SEP-2023	531155	5.13	5.13	0.0000	0.0285	0.0284	0.5426
20-SEP-2023	531156	19.40	19.49	-0.0046	0.0289	0.0289	0.5521
20-SEP-2023	531157	7.83	7.47	0.0471	0.0323	0.0324	0.6190
20-SEP-2023	531158	15.40	14.11	0.0875	0.0331	0.0336	0.6419
20-SEP-2023	531161	96.45	96.29	0.0017	0.0300	0.0299	0.5712
20-SEP-2023	531163	45.94	46.50	-0.0121	0.0342	0.0342	0.6534
20-SEP-2023	531168	196.65	192.80	0.0198	0.0207	0.0207	0.3955
20-SEP-2023	531169	83.94	76.35	0.0948	0.0458	0.0462	0.8826
20-SEP-2023	531173	58.10	58.36	-0.0045	0.0360	0.0359	0.6859
20-SEP-2023	531175	2.51	2.50	0.0040	0.0336	0.0336	0.6419
20-SEP-2023	531176	24.78	24.73	0.0020	0.0326	0.0326	0.6228
20-SEP-2023	531178	36.25	36.53	-0.0077	0.0335	0.0334	0.6381
20-SEP-2023	531190	11.70	11.70	0.0000	0.0295	0.0294	0.5617
20-SEP-2023	531199	67.04	63.85	0.0488	0.0337	0.0338	0.6457
20-SEP-2023	531201	1513.30	1548.45	-0.0230	0.0395	0.0395	0.7546
20-SEP-2023	531203	40.74	40.74	0.0000	0.0165	0.0164	0.3133
20-SEP-2023	531205	40.69	39.90	0.0196	0.0465	0.0464	0.8865
20-SEP-2023	531210	38.50	39.66	-0.0297	0.0316	0.0316	0.6037
20-SEP-2023	531212	33.50	34.70	-0.0352	0.0365	0.0365	0.6973
20-SEP-2023	531215	163.30	165.85	-0.0155	0.0441	0.0440	0.8406
20-SEP-2023	531216	6.65	6.57	0.0121	0.0409	0.0408	0.7795
20-SEP-2023	531219	3.99	4.19	-0.0489	0.0277	0.0279	0.5330
20-SEP-2023	531221	10.48	10.00	0.0469	0.0329	0.0329	0.6286
20-SEP-2023	531223	29.49	30.02	-0.0178	0.0337	0.0337	0.6438
20-SEP-2023	531225	39.87	39.85	0.0005	0.0311	0.0310	0.5923
20-SEP-2023	531227	66.54	65.24	0.0197	0.0376	0.0375	0.7164
20-SEP-2023	531228	8.26	8.10	0.0196	0.0159	0.0159	0.3038
20-SEP-2023	531233	19.71	18.67	0.0542	0.0355	0.0356	0.6801
20-SEP-2023	531234	96.55	99.80	-0.0331	0.0362	0.0362	0.6916
20-SEP-2023	531235	18.02	18.32	-0.0165	0.0260	0.0260	0.4967
20-SEP-2023	531237	91.45	87.10	0.0487	0.0388	0.0388	0.7413
20-SEP-2023	531240	4.51	4.51	0.0000	0.0330	0.0329	0.6286
20-SEP-2023	531246	17.22	16.40	0.0488	0.0346	0.0347	0.6629
20-SEP-2023	531253	412.15	423.00	-0.0260	0.0335	0.0335	0.6400
20-SEP-2023	531254	80.00	80.10	-0.0012	0.0422	0.0421	0.8043
20-SEP-2023	531255	33.70	33.65	0.0015	0.0422	0.0421	0.8043
20-SEP-2023	531257	21.03	21.40	-0.0174	0.0324	0.0323	0.6171
20-SEP-2023	531259	4.26	4.08	0.0432	0.0333	0.0334	0.6381
20-SEP-2023	531260	399.00	394.40	0.0116	0.0355	0.0354	0.6763
20-SEP-2023	531265	8.85	8.85	0.0000	0.0172	0.0172	0.3286
20-SEP-2023	531268	26.80	27.56	-0.0280	0.0245	0.0245	0.4681
20-SEP-2023	531272	5.80	5.80	0.0000	0.0112	0.0112	0.2140
20-SEP-2023	531273	3.12	3.10	0.0064	0.0378	0.0377	0.7203
20-SEP-2023	531278	61.62	65.12	-0.0552	0.0359	0.0360	0.6878
20-SEP-2023	531279	38.95	41.00	-0.0513	0.0331	0.0332	0.6343
20-SEP-2023	531280	6.90	6.60	0.0445	0.0346	0.0347	0.6629
20-SEP-2023	531281	14.99	15.00	-0.0007	0.0425	0.0424	0.8101
20-SEP-2023	531283	9.88	10.05	-0.0171	0.0332	0.0332	0.6343
20-SEP-2023	531287	222.10	218.00	0.0186	0.0351	0.0350	0.6687
20-SEP-2023	531288	11.83	11.28	0.0476	0.0305	0.0306	0.5846
20-SEP-2023	531289	116.25	113.70	0.0222	0.0363	0.0363	0.6935
20-SEP-2023	531297	50.01	47.87	0.0437	0.0370	0.0371	0.7088
20-SEP-2023	531300	3.20	3.24	-0.0124	0.0332	0.0331	0.6324
20-SEP-2023	531301	44.97	42.85	0.0483	0.0309	0.0310	0.5923
20-SEP-2023	531304	37.04	36.55	0.0133	0.0316	0.0315	0.6018
20-SEP-2023	531306	882.45	902.45	-0.0224	0.0293	0.0293	0.5598
20-SEP-2023	531307	22.67	23.13	-0.0201	0.0323	0.0322	0.6152
20-SEP-2023	531310	133.40	134.55	-0.0086	0.0299	0.0298	0.5693
20-SEP-2023	531314	14.84	14.15	0.0476	0.0194	0.0196	0.3745
20-SEP-2023	531323	9.89	10.09	-0.0200	0.0309	0.0309	0.5903
20-SEP-2023	531324	20.39	20.80	-0.0199	0.0259	0.0258	0.4929
20-SEP-2023	531327	3.09	3.03	0.0196	0.0301	0.0301	0.5751
20-SEP-2023	531328	0.87	0.84	0.0351	0.0351	0.0351	0.6706
20-SEP-2023	531334	9.78	9.34	0.0460	0.0359	0.0360	0.6878
20-SEP-2023	531337	3.49	3.67	-0.0503	0.0337	0.0338	0.6457
20-SEP-2023	531338	16.55	16.15	0.0245	0.0332	0.0331	0.6324
20-SEP-2023	531340	39.39	38.58	0.0208	0.0329	0.0329	0.6286
20-SEP-2023	531341	11.40	11.99	-0.0505	0.0334	0.0335	0.6400
20-SEP-2023	531346	37.89	36.56	0.0357	0.0363	0.0363	0.6935
20-SEP-2023	531352	23.66	24.60	-0.0390	0.0319	0.0319	0.6094
20-SEP-2023	531357	46.11	45.21	0.0197	0.0653	0.0652	1.2456
20-SEP-2023	531359	202.40	204.05	-0.0081	0.0387	0.0386	0.7375
20-SEP-2023	531360	19.00	18.84	0.0085	0.0353	0.0352	0.6725
20-SEP-2023	531364	62.66	60.41	0.0366	0.0357	0.0357	0.6820
20-SEP-2023	531370	30.15	29.93	0.0073	0.0408	0.0407	0.7776
20-SEP-2023	531380	81.91	81.97	-0.0007	0.0362	0.0361	0.6897
20-SEP-2023	531381	50.00	50.00	0.0000	0.0372	0.0371	0.7088
20-SEP-2023	531387	4.57	4.65	-0.0174	0.0137	0.0137	0.2617
20-SEP-2023	531390	41.96	41.58	0.0091	0.0339	0.0338	0.6457
20-SEP-2023	531395	21.55	20.53	0.0485	0.0270	0.0271	0.5177
20-SEP-2023	531396	4.20	4.12	0.0192	0.0329	0.0328	0.6266
20-SEP-2023	531397	14.36	15.11	-0.0509	0.0286	0.0287	0.5483
20-SEP-2023	531398	90.06	89.50	0.0062	0.0353	0.0352	0.6725
20-SEP-2023	531399	79.09	80.70	-0.0202	0.0327	0.0327	0.6247
20-SEP-2023	531402	14.59	14.13	0.0320	0.0339	0.0339	0.6477
20-SEP-2023	531406	7.56	7.56	0.0000	0.0227	0.0226	0.4318
20-SEP-2023	531409	14.77	14.32	0.0309	0.0320	0.0320	0.6114
20-SEP-2023	531411	1.67	1.66	0.0060	0.0287	0.0286	0.5464
20-SEP-2023	531412	115.00	116.05	-0.0091	0.0285	0.0285	0.5445
20-SEP-2023	531413	8.87	8.47	0.0461	0.0303	0.0304	0.5808
20-SEP-2023	531416	32.67	32.03	0.0198	0.0371	0.0371	0.7088
20-SEP-2023	531417	2.51	2.60	-0.0352	0.0343	0.0343	0.6553
20-SEP-2023	531432	8.04	8.41	-0.0450	0.0328	0.0328	0.6266
20-SEP-2023	531433	2.90	2.89	0.0035	0.0349	0.0348	0.6649
20-SEP-2023	531436	3.87	3.87	0.0000	0.0247	0.0246	0.4700
20-SEP-2023	531437	27.30	27.44	-0.0051	0.0321	0.0320	0.6114
20-SEP-2023	531444	6.73	6.73	0.0000	0.0298	0.0297	0.5674
20-SEP-2023	531454	22.99	22.99	0.0000	0.0324	0.0323	0.6171
20-SEP-2023	531456	1.60	1.58	0.0126	0.0378	0.0377	0.7203
20-SEP-2023	531460	5.08	5.08	0.0000	0.0405	0.0404	0.7718
20-SEP-2023	531465	0.49	0.49	0.0000	0.0117	0.0117	0.2235
20-SEP-2023	531471	9.01	9.00	0.0011	0.0391	0.0390	0.7451
20-SEP-2023	531472	22.60	22.49	0.0049	0.0404	0.0403	0.7699
20-SEP-2023	531489	479.25	480.65	-0.0029	0.0374	0.0373	0.7126
20-SEP-2023	531494	5.94	6.00	-0.0101	0.0361	0.0361	0.6897
20-SEP-2023	531499	6.02	6.18	-0.0262	0.0414	0.0414	0.7909
20-SEP-2023	531502	5.05	5.15	-0.0196	0.0169	0.0169	0.3229
20-SEP-2023	531503	44.34	43.12	0.0279	0.0390	0.0390	0.7451
20-SEP-2023	531505	42.56	41.73	0.0197	0.0195	0.0195	0.3725
20-SEP-2023	531506	7.00	7.00	0.0000	0.0144	0.0144	0.2751
20-SEP-2023	531509	20.00	19.90	0.0050	0.0355	0.0354	0.6763
20-SEP-2023	531512	9.02	9.09	-0.0077	0.0321	0.0320	0.6114
20-SEP-2023	531518	0.53	0.55	-0.0370	0.1303	0.1300	2.4836
20-SEP-2023	531521	6.01	6.01	0.0000	0.0067	0.0066	0.1261
20-SEP-2023	531525	26.90	26.73	0.0063	0.0435	0.0434	0.8292
20-SEP-2023	531529	5.71	6.01	-0.0512	0.0298	0.0299	0.5712
20-SEP-2023	531533	65.00	63.79	0.0188	0.0355	0.0354	0.6763
20-SEP-2023	531539	22.47	22.75	-0.0124	0.0434	0.0433	0.8272
20-SEP-2023	531540	140.50	138.40	0.0151	0.0349	0.0348	0.6649
20-SEP-2023	531541	2.96	2.86	0.0344	0.0353	0.0353	0.6744
20-SEP-2023	531550	132.15	126.00	0.0477	0.0361	0.0361	0.6897
20-SEP-2023	531552	18.58	18.83	-0.0134	0.0420	0.0419	0.8005
20-SEP-2023	531553	8.95	9.13	-0.0199	0.0293	0.0293	0.5598
20-SEP-2023	531569	109.87	105.00	0.0453	0.0368	0.0368	0.7031
20-SEP-2023	531574	3.76	3.76	0.0000	0.0326	0.0326	0.6228
20-SEP-2023	531578	5.32	5.60	-0.0513	0.0377	0.0378	0.7222
20-SEP-2023	531582	19.90	18.96	0.0484	0.0369	0.0370	0.7069
20-SEP-2023	531583	15.43	16.24	-0.0512	0.0304	0.0305	0.5827
20-SEP-2023	531585	6.43	6.76	-0.0500	0.0301	0.0303	0.5789
20-SEP-2023	531591	9.65	9.70	-0.0052	0.0312	0.0312	0.5961
20-SEP-2023	531592	4.15	4.35	-0.0471	0.0316	0.0317	0.6056
20-SEP-2023	531594	15.99	15.44	0.0350	0.0369	0.0369	0.7050
20-SEP-2023	531600	83.55	83.55	0.0000	0.0294	0.0293	0.5598
20-SEP-2023	531608	130.80	130.55	0.0019	0.0312	0.0312	0.5961
20-SEP-2023	531609	201.90	211.30	-0.0455	0.0349	0.0350	0.6687
20-SEP-2023	531626	4.60	4.65	-0.0108	0.0399	0.0398	0.7604
20-SEP-2023	531628	14.67	14.67	0.0000	0.0171	0.0170	0.3248
20-SEP-2023	531637	481.65	487.40	-0.0119	0.0276	0.0276	0.5273
20-SEP-2023	531638	156.30	159.90	-0.0228	0.0309	0.0309	0.5903
20-SEP-2023	531640	12.23	12.23	0.0000	0.0160	0.0160	0.3057
20-SEP-2023	531644	12.93	13.49	-0.0424	0.0273	0.0274	0.5235
20-SEP-2023	531651	79.78	79.78	0.0000	0.0284	0.0284	0.5426
20-SEP-2023	531661	10.45	10.75	-0.0283	0.0346	0.0346	0.6610
20-SEP-2023	531667	37.79	39.17	-0.0359	0.0381	0.0381	0.7279
20-SEP-2023	531668	3.32	3.17	0.0462	0.0415	0.0415	0.7929
20-SEP-2023	531671	1.86	1.83	0.0163	0.0266	0.0266	0.5082
20-SEP-2023	531672	19.15	19.20	-0.0026	0.0328	0.0327	0.6247
20-SEP-2023	531673	13.52	13.77	-0.0183	0.0327	0.0326	0.6228
20-SEP-2023	531676	12.07	12.07	0.0000	0.0262	0.0262	0.5006
20-SEP-2023	531677	38.96	38.96	0.0000	0.0138	0.0137	0.2617
20-SEP-2023	531681	0.64	0.65	-0.0155	0.0312	0.0311	0.5942
20-SEP-2023	531688	71.65	70.35	0.0183	0.0358	0.0357	0.6820
20-SEP-2023	531694	10.39	10.65	-0.0247	0.0410	0.0409	0.7814
20-SEP-2023	531716	1.13	1.15	-0.0175	0.0497	0.0496	0.9476
20-SEP-2023	531726	180.10	180.30	-0.0011	0.0304	0.0304	0.5808
20-SEP-2023	531727	97.36	92.84	0.0475	0.0320	0.0321	0.6133
20-SEP-2023	531735	24.15	24.15	0.0000	0.0153	0.0153	0.2923
20-SEP-2023	531737	0.65	0.66	-0.0153	0.0151	0.0151	0.2885
20-SEP-2023	531739	7.74	7.80	-0.0077	0.0281	0.0280	0.5349
20-SEP-2023	531743	24.86	23.68	0.0486	0.0092	0.0098	0.1872
20-SEP-2023	531744	47.00	47.83	-0.0175	0.0389	0.0388	0.7413
20-SEP-2023	531752	0.85	0.84	0.0118	0.0342	0.0341	0.6515
20-SEP-2023	531758	9.20	9.65	-0.0478	0.0311	0.0312	0.5961
20-SEP-2023	531762	15.15	14.00	0.0789	0.0423	0.0426	0.8139
20-SEP-2023	531771	43.80	44.69	-0.0201	0.0210	0.0210	0.4012
20-SEP-2023	531778	21.00	21.34	-0.0161	0.0354	0.0353	0.6744
20-SEP-2023	531779	21.75	21.75	0.0000	0.0283	0.0283	0.5407
20-SEP-2023	531780	20.14	20.77	-0.0308	0.0304	0.0304	0.5808
20-SEP-2023	531784	1.76	1.79	-0.0169	0.0381	0.0380	0.7260
20-SEP-2023	531797	11.61	11.06	0.0485	0.0122	0.0127	0.2426
20-SEP-2023	531802	25.40	25.66	-0.0102	0.0410	0.0409	0.7814
20-SEP-2023	531810	98.45	96.46	0.0204	0.0302	0.0301	0.5751
20-SEP-2023	531812	0.65	0.62	0.0473	0.0315	0.0316	0.6037
20-SEP-2023	531813	74.56	77.91	-0.0440	0.0337	0.0337	0.6438
20-SEP-2023	531814	10.41	10.58	-0.0162	0.0358	0.0358	0.6840
20-SEP-2023	531819	21.32	21.32	0.0000	0.0127	0.0127	0.2426
20-SEP-2023	531821	85.00	84.98	0.0002	0.0326	0.0325	0.6209
20-SEP-2023	531822	64.94	62.95	0.0311	0.0430	0.0429	0.8196
20-SEP-2023	531832	5.86	6.16	-0.0499	0.0307	0.0309	0.5903
20-SEP-2023	531834	5.41	5.16	0.0473	0.0389	0.0389	0.7432
20-SEP-2023	531841	17.88	17.88	0.0000	0.0334	0.0334	0.6381
20-SEP-2023	531842	31.09	32.01	-0.0292	0.0318	0.0318	0.6075
20-SEP-2023	531846	16.75	15.96	0.0483	0.0319	0.0320	0.6114
20-SEP-2023	531847	832.70	822.15	0.0128	0.0237	0.0236	0.4509
20-SEP-2023	531859	82.87	81.25	0.0197	0.0366	0.0365	0.6973
20-SEP-2023	531861	39.74	36.86	0.0752	0.0310	0.0314	0.5999
20-SEP-2023	531862	110.15	110.50	-0.0032	0.0221	0.0220	0.4203
20-SEP-2023	531867	5.96	6.18	-0.0362	0.0429	0.0429	0.8196
20-SEP-2023	531869	18.88	18.95	-0.0037	0.0228	0.0227	0.4337
20-SEP-2023	531870	19.36	18.45	0.0481	0.0369	0.0370	0.7069
20-SEP-2023	531878	9.45	8.47	0.1095	0.0505	0.0510	0.9744
20-SEP-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
20-SEP-2023	531887	10.38	9.89	0.0484	0.0095	0.0101	0.1930
20-SEP-2023	531888	131.85	135.00	-0.0236	0.0364	0.0364	0.6954
20-SEP-2023	531889	301.25	295.35	0.0198	0.0314	0.0314	0.5999
20-SEP-2023	531893	0.87	0.86	0.0116	0.0378	0.0377	0.7203
20-SEP-2023	531900	20.35	20.40	-0.0025	0.0393	0.0392	0.7489
20-SEP-2023	531902	20.68	19.77	0.0450	0.0432	0.0432	0.8253
20-SEP-2023	531909	4.24	4.32	-0.0187	0.0358	0.0358	0.6840
20-SEP-2023	531910	29.50	30.00	-0.0168	0.0316	0.0315	0.6018
20-SEP-2023	531911	25.00	23.82	0.0484	0.0294	0.0295	0.5636
20-SEP-2023	531913	8.48	8.90	-0.0483	0.0354	0.0355	0.6782
20-SEP-2023	531918	6.89	6.89	0.0000	0.0145	0.0145	0.2770
20-SEP-2023	531923	49.00	49.00	0.0000	0.0355	0.0355	0.6782
20-SEP-2023	531925	1.27	1.28	-0.0078	0.0305	0.0305	0.5827
20-SEP-2023	531928	9.40	9.40	0.0000	0.0164	0.0164	0.3133
20-SEP-2023	531929	5.64	5.25	0.0717	0.0394	0.0397	0.7585
20-SEP-2023	531930	25.63	25.63	0.0000	0.0350	0.0349	0.6668
20-SEP-2023	531931	134.00	129.30	0.0357	0.0332	0.0332	0.6343
20-SEP-2023	531944	20.24	19.85	0.0195	0.0221	0.0221	0.4222
20-SEP-2023	531946	8.75	8.75	0.0000	0.0103	0.0102	0.1949
20-SEP-2023	531950	3.70	3.80	-0.0267	0.0354	0.0354	0.6763
20-SEP-2023	531952	50.10	49.31	0.0159	0.0292	0.0291	0.5560
20-SEP-2023	531959	11.00	11.22	-0.0198	0.0259	0.0259	0.4948
20-SEP-2023	531960	2.00	2.02	-0.0100	0.0248	0.0248	0.4738
20-SEP-2023	531962	31.00	31.00	0.0000	0.0348	0.0347	0.6629
20-SEP-2023	531968	17.49	17.49	0.0000	0.0308	0.0307	0.5865
20-SEP-2023	531977	5.18	5.26	-0.0153	0.0318	0.0317	0.6056
20-SEP-2023	531979	41.51	40.82	0.0168	0.0252	0.0251	0.4795
20-SEP-2023	531980	10.91	10.91	0.0000	0.0224	0.0223	0.4260
20-SEP-2023	531982	50.40	48.00	0.0488	0.0364	0.0365	0.6973
20-SEP-2023	531991	0.77	0.76	0.0131	0.0300	0.0299	0.5712
20-SEP-2023	531994	83.00	79.07	0.0485	0.0273	0.0275	0.5254
20-SEP-2023	531996	6.69	6.70	-0.0015	0.0324	0.0324	0.6190
20-SEP-2023	532001	34.82	36.50	-0.0471	0.0440	0.0440	0.8406
20-SEP-2023	532005	66.82	64.74	0.0316	0.0423	0.0422	0.8062
20-SEP-2023	532007	17.00	17.00	0.0000	0.0297	0.0296	0.5655
20-SEP-2023	532011	225.45	215.05	0.0472	0.0287	0.0288	0.5502
20-SEP-2023	532015	4.27	4.43	-0.0368	0.0386	0.0386	0.7375
20-SEP-2023	532016	23.19	22.09	0.0486	0.0135	0.0139	0.2656
20-SEP-2023	532022	16.39	16.01	0.0235	0.0358	0.0357	0.6820
20-SEP-2023	532024	7.29	7.29	0.0000	0.0021	0.0021	0.0401
20-SEP-2023	532035	16.81	17.08	-0.0159	0.0340	0.0339	0.6477
20-SEP-2023	532039	55.77	56.40	-0.0112	0.0274	0.0273	0.5216
20-SEP-2023	532041	5.56	5.43	0.0237	0.0461	0.0460	0.8788
20-SEP-2023	532042	31.75	31.25	0.0159	0.0348	0.0347	0.6629
20-SEP-2023	532053	78.85	82.37	-0.0437	0.0392	0.0392	0.7489
20-SEP-2023	532056	19.55	19.40	0.0077	0.0319	0.0318	0.6075
20-SEP-2023	532057	135.00	139.30	-0.0314	0.0393	0.0393	0.7508
20-SEP-2023	532067	789.55	802.30	-0.0160	0.0319	0.0318	0.6075
20-SEP-2023	532070	150.50	149.10	0.0093	0.0361	0.0360	0.6878
20-SEP-2023	532078	22.50	21.89	0.0275	0.0164	0.0165	0.3152
20-SEP-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
20-SEP-2023	532090	2.05	2.08	-0.0145	0.0305	0.0305	0.5827
20-SEP-2023	532092	2.97	2.83	0.0483	0.0400	0.0400	0.7642
20-SEP-2023	532100	8.70	8.29	0.0483	0.0584	0.0584	1.1157
20-SEP-2023	532102	35.83	36.15	-0.0089	0.0334	0.0333	0.6362
20-SEP-2023	532113	3.70	3.70	0.0000	0.0387	0.0386	0.7375
20-SEP-2023	532123	13.26	13.41	-0.0112	0.0355	0.0354	0.6763
20-SEP-2023	532124	11.64	11.13	0.0448	0.0340	0.0340	0.6496
20-SEP-2023	532140	27.50	27.00	0.0183	0.0431	0.0430	0.8215
20-SEP-2023	532145	11.79	11.34	0.0389	0.0383	0.0383	0.7317
20-SEP-2023	532154	0.56	0.57	-0.0177	0.1283	0.1280	2.4454
20-SEP-2023	532159	15.03	15.33	-0.0198	0.0377	0.0377	0.7203
20-SEP-2023	532160	11.26	11.20	0.0053	0.0281	0.0280	0.5349
20-SEP-2023	532167	19.81	19.81	0.0000	0.0134	0.0134	0.2560
20-SEP-2023	532183	18.64	18.28	0.0195	0.0351	0.0351	0.6706
20-SEP-2023	532217	21.61	22.05	-0.0202	0.0466	0.0465	0.8884
20-SEP-2023	532230	83.66	84.00	-0.0041	0.0238	0.0238	0.4547
20-SEP-2023	532262	1259.95	1210.45	0.0401	0.0280	0.0281	0.5368
20-SEP-2023	532271	2.71	2.74	-0.0110	0.0408	0.0407	0.7776
20-SEP-2023	532284	37.36	37.27	0.0024	0.0288	0.0287	0.5483
20-SEP-2023	532304	39.20	40.00	-0.0202	0.0330	0.0330	0.6305
20-SEP-2023	532315	8.63	8.95	-0.0364	0.0398	0.0398	0.7604
20-SEP-2023	532320	16.89	17.00	-0.0065	0.0423	0.0422	0.8062
20-SEP-2023	532323	48.84	48.86	-0.0004	0.0267	0.0266	0.5082
20-SEP-2023	532329	685.25	684.20	0.0015	0.0376	0.0375	0.7164
20-SEP-2023	532333	53.20	52.67	0.0100	0.0346	0.0345	0.6591
20-SEP-2023	532334	38.82	38.70	0.0031	0.0352	0.0351	0.6706
20-SEP-2023	532340	3.65	3.75	-0.0270	0.0488	0.0488	0.9323
20-SEP-2023	532344	196.05	198.25	-0.0112	0.0371	0.0370	0.7069
20-SEP-2023	532350	2.54	2.42	0.0484	0.0361	0.0362	0.6916
20-SEP-2023	532354	9.67	9.21	0.0487	0.0428	0.0429	0.8196
20-SEP-2023	532355	6.27	6.21	0.0096	0.0393	0.0392	0.7489
20-SEP-2023	532362	91.50	83.96	0.0860	0.0347	0.0351	0.6706
20-SEP-2023	532373	23.66	23.82	-0.0067	0.0350	0.0349	0.6668
20-SEP-2023	532379	5.21	5.21	0.0000	0.0402	0.0401	0.7661
20-SEP-2023	532380	14.12	14.28	-0.0113	0.0382	0.0381	0.7279
20-SEP-2023	532384	169.95	169.10	0.0050	0.0273	0.0272	0.5197
20-SEP-2023	532397	7.93	7.96	-0.0038	0.0333	0.0332	0.6343
20-SEP-2023	532402	6.40	6.10	0.0480	0.0370	0.0370	0.7069
20-SEP-2023	532403	3.59	3.42	0.0485	0.0250	0.0251	0.4795
20-SEP-2023	532404	40.21	39.84	0.0092	0.0288	0.0288	0.5502
20-SEP-2023	532406	204.05	210.40	-0.0306	0.0364	0.0364	0.6954
20-SEP-2023	532407	92.62	94.48	-0.0199	0.0308	0.0307	0.5865
20-SEP-2023	532410	30.61	29.76	0.0282	0.0324	0.0324	0.6190
20-SEP-2023	532425	14.21	14.87	-0.0454	0.0391	0.0391	0.7470
20-SEP-2023	532435	86.87	87.98	-0.0127	0.0278	0.0278	0.5311
20-SEP-2023	532444	1.17	1.12	0.0437	0.0366	0.0367	0.7012
20-SEP-2023	532455	22.75	23.20	-0.0196	0.0375	0.0374	0.7145
20-SEP-2023	532459	64.33	64.55	-0.0034	0.0346	0.0346	0.6610
20-SEP-2023	532467	135.25	134.20	0.0078	0.0319	0.0318	0.6075
20-SEP-2023	532468	15433.15	15501.30	-0.0044	0.0188	0.0187	0.3573
20-SEP-2023	532485	418.40	475.80	-0.1286	0.0105	0.0138	0.2636
20-SEP-2023	532503	799.80	794.25	0.0070	0.0197	0.0196	0.3745
20-SEP-2023	532645	3.72	3.55	0.0468	0.0497	0.0497	0.9495
20-SEP-2023	532656	7.88	8.08	-0.0251	0.0287	0.0287	0.5483
20-SEP-2023	532676	8.13	8.21	-0.0098	0.0374	0.0373	0.7126
20-SEP-2023	532701	8.40	8.44	-0.0048	0.0349	0.0349	0.6668
20-SEP-2023	532723	25.44	24.44	0.0401	0.0440	0.0440	0.8406
20-SEP-2023	532742	6448.50	6457.30	-0.0014	0.0182	0.0181	0.3458
20-SEP-2023	532744	11.41	11.24	0.0150	0.0334	0.0333	0.6362
20-SEP-2023	532745	48.85	48.21	0.0132	0.0366	0.0365	0.6973
20-SEP-2023	532806	41.35	41.57	-0.0053	0.0361	0.0360	0.6878
20-SEP-2023	532820	6.33	6.39	-0.0094	0.0359	0.0358	0.6840
20-SEP-2023	532825	8.92	8.50	0.0482	0.0297	0.0299	0.5712
20-SEP-2023	532829	163.00	160.00	0.0186	0.0322	0.0322	0.6152
20-SEP-2023	532855	83.02	86.95	-0.0463	0.0427	0.0427	0.8158
20-SEP-2023	532879	140.00	139.00	0.0072	0.0362	0.0361	0.6897
20-SEP-2023	532893	59.74	59.56	0.0030	0.0252	0.0252	0.4814
20-SEP-2023	532911	7.46	7.36	0.0135	0.0143	0.0143	0.2732
20-SEP-2023	532918	25.02	25.07	-0.0020	0.0251	0.0250	0.4776
20-SEP-2023	532933	38.96	37.11	0.0486	0.0308	0.0310	0.5923
20-SEP-2023	532957	40.10	40.91	-0.0200	0.0337	0.0336	0.6419
20-SEP-2023	532985	71.17	72.24	-0.0149	0.0069	0.0070	0.1337
20-SEP-2023	532992	25.69	25.79	-0.0039	0.0347	0.0346	0.6610
20-SEP-2023	533014	41.76	42.00	-0.0057	0.0307	0.0306	0.5846
20-SEP-2023	533018	2836.70	2722.70	0.0410	0.2805	0.2798	5.3456
20-SEP-2023	533019	1130.00	1115.00	0.0134	0.0438	0.0437	0.8349
20-SEP-2023	533056	51.24	51.39	-0.0029	0.0325	0.0325	0.6209
20-SEP-2023	533078	30.00	30.00	0.0000	0.0179	0.0179	0.3420
20-SEP-2023	533095	5190.00	5239.00	-0.0094	0.0194	0.0194	0.3706
20-SEP-2023	533101	176.65	178.00	-0.0076	0.0360	0.0359	0.6859
20-SEP-2023	533108	24.01	24.49	-0.0198	0.0353	0.0352	0.6725
20-SEP-2023	533110	13.51	14.07	-0.0406	0.0485	0.0485	0.9266
20-SEP-2023	533149	9.80	10.00	-0.0202	0.0398	0.0398	0.7604
20-SEP-2023	533167	37.82	36.90	0.0246	0.0312	0.0311	0.5942
20-SEP-2023	533170	162.45	164.50	-0.0125	0.0316	0.0315	0.6018
20-SEP-2023	533202	2.73	2.76	-0.0109	0.0360	0.0360	0.6878
20-SEP-2023	533212	103.36	103.75	-0.0038	0.0376	0.0375	0.7164
20-SEP-2023	533268	3.01	3.01	0.0000	0.0310	0.0309	0.5903
20-SEP-2023	533285	49.35	49.94	-0.0119	0.0338	0.0337	0.6438
20-SEP-2023	533289	54.66	57.17	-0.0449	0.0333	0.0333	0.6362
20-SEP-2023	533315	29.40	30.00	-0.0202	0.0390	0.0389	0.7432
20-SEP-2023	533407	23.16	22.50	0.0289	0.0349	0.0348	0.6649
20-SEP-2023	533427	27.96	28.15	-0.0068	0.0450	0.0449	0.8578
20-SEP-2023	533477	593.00	603.05	-0.0168	0.0265	0.0264	0.5044
20-SEP-2023	533602	4.18	4.10	0.0193	0.0308	0.0308	0.5884
20-SEP-2023	533608	116.25	114.95	0.0112	0.0334	0.0333	0.6362
20-SEP-2023	533896	20.20	19.87	0.0165	0.0421	0.0420	0.8024
20-SEP-2023	534060	1.80	1.81	-0.0055	0.0350	0.0349	0.6668
20-SEP-2023	534063	62.83	61.10	0.0279	0.0262	0.0262	0.5006
20-SEP-2023	534064	33.79	35.00	-0.0352	0.0335	0.0335	0.6400
20-SEP-2023	534338	39.81	41.90	-0.0512	0.0289	0.0291	0.5560
20-SEP-2023	534422	6.15	6.10	0.0082	0.0395	0.0394	0.7527
20-SEP-2023	534612	29.96	30.16	-0.0067	0.0365	0.0364	0.6954
20-SEP-2023	534618	1228.25	1266.35	-0.0305	0.0315	0.0315	0.6018
20-SEP-2023	534623	21.75	21.28	0.0218	0.0298	0.0298	0.5693
20-SEP-2023	534639	23.30	23.36	-0.0026	0.0302	0.0301	0.5751
20-SEP-2023	534691	16.89	16.57	0.0191	0.0317	0.0317	0.6056
20-SEP-2023	534732	34.77	33.12	0.0486	0.0361	0.0361	0.6897
20-SEP-2023	534733	9.62	9.45	0.0178	0.0370	0.0369	0.7050
20-SEP-2023	534741	0.97	0.95	0.0208	0.0313	0.0313	0.5980
20-SEP-2023	534755	0.70	0.70	0.0000	0.0368	0.0367	0.7012
20-SEP-2023	534796	26.79	25.52	0.0486	0.0336	0.0337	0.6438
20-SEP-2023	535136	517.10	507.00	0.0197	0.0307	0.0307	0.5865
20-SEP-2023	535204	3.26	3.30	-0.0122	0.0414	0.0413	0.7890
20-SEP-2023	535205	2.94	2.94	0.0000	0.0384	0.0383	0.7317
20-SEP-2023	535267	7.43	7.49	-0.0080	0.0453	0.0452	0.8635
20-SEP-2023	535276	722.10	728.72	-0.0091	0.0060	0.0060	0.1146
20-SEP-2023	535387	44.40	42.50	0.0437	0.0246	0.0247	0.4719
20-SEP-2023	535431	1.43	1.42	0.0070	0.0394	0.0393	0.7508
20-SEP-2023	535566	146.15	153.80	-0.0510	0.0357	0.0357	0.6820
20-SEP-2023	535621	72.40	71.84	0.0078	0.0288	0.0288	0.5502
20-SEP-2023	535657	16.25	15.81	0.0275	0.0387	0.0386	0.7375
20-SEP-2023	535667	32.70	32.10	0.0185	0.0338	0.0338	0.6457
20-SEP-2023	535693	45.00	45.50	-0.0110	0.0332	0.0331	0.6324
20-SEP-2023	535719	57.89	55.14	0.0487	0.0345	0.0346	0.6610
20-SEP-2023	535730	1.19	1.18	0.0084	0.0518	0.0517	0.9877
20-SEP-2023	536073	23.59	23.36	0.0098	0.0129	0.0129	0.2465
20-SEP-2023	536264	435.80	436.75	-0.0022	0.0328	0.0327	0.6247
20-SEP-2023	536493	459.50	467.80	-0.0179	0.0226	0.0226	0.4318
20-SEP-2023	536565	9.59	9.59	0.0000	0.0295	0.0294	0.5617
20-SEP-2023	536659	16.17	15.40	0.0488	0.0365	0.0366	0.6992
20-SEP-2023	536672	5.94	5.98	-0.0067	0.0295	0.0295	0.5636
20-SEP-2023	536709	21.40	21.50	-0.0047	0.0365	0.0365	0.6973
20-SEP-2023	536868	10.80	10.76	0.0037	0.0290	0.0290	0.5540
20-SEP-2023	536974	24.71	24.61	0.0041	0.0272	0.0271	0.5177
20-SEP-2023	537069	19.49	18.65	0.0441	0.0382	0.0382	0.7298
20-SEP-2023	537253	53.10	52.49	0.0116	0.0307	0.0306	0.5846
20-SEP-2023	537254	3.71	3.64	0.0190	0.0345	0.0345	0.6591
20-SEP-2023	537259	599.25	624.70	-0.0416	0.0278	0.0279	0.5330
20-SEP-2023	537326	36.98	36.26	0.0197	0.0367	0.0366	0.6992
20-SEP-2023	537392	13.00	13.01	-0.0008	0.0369	0.0368	0.7031
20-SEP-2023	537524	0.66	0.63	0.0465	0.0298	0.0299	0.5712
20-SEP-2023	537536	107.35	110.40	-0.0280	0.0346	0.0346	0.6610
20-SEP-2023	537707	21.92	21.87	0.0023	0.0321	0.0321	0.6133
20-SEP-2023	537709	7.84	7.47	0.0483	0.0346	0.0347	0.6629
20-SEP-2023	537750	145.70	147.55	-0.0126	0.0245	0.0245	0.4681
20-SEP-2023	537766	4.90	4.93	-0.0061	0.0349	0.0348	0.6649
20-SEP-2023	537800	3.70	3.71	-0.0027	0.0382	0.0381	0.7279
20-SEP-2023	537839	79.56	77.80	0.0224	0.0347	0.0346	0.6610
20-SEP-2023	537840	30.43	28.99	0.0485	0.0296	0.0297	0.5674
20-SEP-2023	537985	36.14	36.03	0.0030	0.0377	0.0376	0.7183
20-SEP-2023	538081	5.54	5.22	0.0595	0.0342	0.0344	0.6572
20-SEP-2023	538092	79.41	78.90	0.0064	0.0286	0.0285	0.5445
20-SEP-2023	538119	34.36	33.80	0.0164	0.0340	0.0340	0.6496
20-SEP-2023	538180	0.66	0.63	0.0465	0.0284	0.0285	0.5445
20-SEP-2023	538212	0.78	0.79	-0.0127	0.0349	0.0348	0.6649
20-SEP-2023	538273	41.94	39.95	0.0486	0.0346	0.0347	0.6629
20-SEP-2023	538351	4.98	5.24	-0.0509	0.0386	0.0387	0.7394
20-SEP-2023	538382	173.10	169.75	0.0195	0.0340	0.0340	0.6496
20-SEP-2023	538395	60.35	60.35	0.0000	0.0321	0.0320	0.6114
20-SEP-2023	538401	99.00	99.90	-0.0090	0.0397	0.0396	0.7566
20-SEP-2023	538402	71.78	73.00	-0.0169	0.0396	0.0396	0.7566
20-SEP-2023	538446	164.45	160.15	0.0265	0.0209	0.0210	0.4012
20-SEP-2023	538451	76.23	72.60	0.0488	0.0304	0.0306	0.5846
20-SEP-2023	538452	23.20	22.95	0.0108	0.0310	0.0310	0.5923
20-SEP-2023	538464	2.68	2.68	0.0000	0.0370	0.0369	0.7050
20-SEP-2023	538465	37.95	36.37	0.0425	0.0230	0.0231	0.4413
20-SEP-2023	538476	30.47	30.78	-0.0101	0.0356	0.0356	0.6801
20-SEP-2023	538521	24.30	24.40	-0.0041	0.0190	0.0189	0.3611
20-SEP-2023	538539	42.17	41.35	0.0196	0.0411	0.0410	0.7833
20-SEP-2023	538540	0.93	0.95	-0.0213	0.0412	0.0411	0.7852
20-SEP-2023	538542	5.73	6.03	-0.0510	0.0440	0.0441	0.8425
20-SEP-2023	538546	107.05	109.20	-0.0199	0.0497	0.0496	0.9476
20-SEP-2023	538556	85.00	85.00	0.0000	0.0157	0.0156	0.2980
20-SEP-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
20-SEP-2023	538564	255.00	250.25	0.0188	0.0285	0.0284	0.5426
20-SEP-2023	538565	276.10	278.90	-0.0101	0.0283	0.0283	0.5407
20-SEP-2023	538568	43.09	42.25	0.0197	0.0341	0.0340	0.6496
20-SEP-2023	538569	2.61	2.64	-0.0114	0.0359	0.0359	0.6859
20-SEP-2023	538596	2.96	2.96	0.0000	0.0400	0.0399	0.7623
20-SEP-2023	538597	14.60	15.23	-0.0422	0.0351	0.0351	0.6706
20-SEP-2023	538607	7.09	7.46	-0.0509	0.0395	0.0395	0.7546
20-SEP-2023	538609	36.56	35.85	0.0196	0.0279	0.0278	0.5311
20-SEP-2023	538610	22.30	22.43	-0.0058	0.0283	0.0282	0.5388
20-SEP-2023	538611	35.00	34.33	0.0193	0.0367	0.0366	0.6992
20-SEP-2023	538634	194.45	192.95	0.0077	0.0352	0.0351	0.6706
20-SEP-2023	538646	48.61	46.98	0.0341	0.0364	0.0364	0.6954
20-SEP-2023	538647	15.04	15.04	0.0000	0.0303	0.0302	0.5770
20-SEP-2023	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
20-SEP-2023	538668	185.00	184.15	0.0046	0.0617	0.0615	1.1750
20-SEP-2023	538674	4.33	4.33	0.0000	0.0328	0.0327	0.6247
20-SEP-2023	538683	745.30	753.34	-0.0107	0.0059	0.0059	0.1127
20-SEP-2023	538706	16.07	16.00	0.0044	0.0364	0.0363	0.6935
20-SEP-2023	538707	37.57	37.60	-0.0008	0.0383	0.0382	0.7298
20-SEP-2023	538708	8.80	8.75	0.0057	0.0440	0.0439	0.8387
20-SEP-2023	538713	39.36	38.14	0.0315	0.0387	0.0387	0.7394
20-SEP-2023	538714	68.49	69.49	-0.0145	0.0326	0.0325	0.6209
20-SEP-2023	538715	318.00	318.50	-0.0016	0.0382	0.0381	0.7279
20-SEP-2023	538732	72.91	69.05	0.0544	0.0386	0.0387	0.7394
20-SEP-2023	538734	210.45	200.55	0.0482	0.0357	0.0358	0.6840
20-SEP-2023	538742	18.61	17.73	0.0484	0.0293	0.0294	0.5617
20-SEP-2023	538743	12.82	12.21	0.0488	0.0130	0.0134	0.2560
20-SEP-2023	538770	26.87	27.41	-0.0199	0.0450	0.0449	0.8578
20-SEP-2023	538772	71.80	74.27	-0.0338	0.0356	0.0356	0.6801
20-SEP-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
20-SEP-2023	538778	17.45	17.69	-0.0137	0.0383	0.0382	0.7298
20-SEP-2023	538786	29.58	29.58	0.0000	0.0356	0.0355	0.6782
20-SEP-2023	538787	5.92	5.65	0.0467	0.0728	0.0727	1.3889
20-SEP-2023	538788	12.90	13.33	-0.0328	0.0390	0.0390	0.7451
20-SEP-2023	538795	285.05	287.20	-0.0075	0.0247	0.0247	0.4719
20-SEP-2023	538812	11.10	11.14	-0.0036	0.0371	0.0370	0.7069
20-SEP-2023	538817	24.35	24.33	0.0008	0.0126	0.0126	0.2407
20-SEP-2023	538833	11.10	11.24	-0.0125	0.0363	0.0362	0.6916
20-SEP-2023	538834	21.06	21.42	-0.0169	0.0441	0.0440	0.8406
20-SEP-2023	538837	59.85	60.40	-0.0091	0.0324	0.0323	0.6171
20-SEP-2023	538838	40.38	41.20	-0.0201	0.0348	0.0347	0.6629
20-SEP-2023	538857	4.40	4.30	0.0230	0.0339	0.0338	0.6457
20-SEP-2023	538860	1.08	1.10	-0.0183	0.0363	0.0362	0.6916
20-SEP-2023	538862	10.51	10.51	0.0000	0.0141	0.0140	0.2675
20-SEP-2023	538863	7.77	7.77	0.0000	0.0032	0.0032	0.0611
20-SEP-2023	538868	5.23	5.31	-0.0152	0.0286	0.0285	0.5445
20-SEP-2023	538874	12.00	11.81	0.0160	0.0386	0.0385	0.7355
20-SEP-2023	538875	11.47	12.00	-0.0452	0.0345	0.0345	0.6591
20-SEP-2023	538881	12.60	12.69	-0.0071	0.0270	0.0269	0.5139
20-SEP-2023	538882	19.65	19.25	0.0206	0.0362	0.0362	0.6916
20-SEP-2023	538890	111.55	114.10	-0.0226	0.0313	0.0312	0.5961
20-SEP-2023	538891	447.60	449.75	-0.0048	0.0211	0.0210	0.4012
20-SEP-2023	538894	17.45	18.00	-0.0310	0.0393	0.0393	0.7508
20-SEP-2023	538895	26.50	26.64	-0.0053	0.0265	0.0265	0.5063
20-SEP-2023	538896	422.50	426.05	-0.0084	0.0250	0.0249	0.4757
20-SEP-2023	538918	13.20	12.81	0.0300	0.0296	0.0296	0.5655
20-SEP-2023	538920	27.38	27.93	-0.0199	0.0345	0.0344	0.6572
20-SEP-2023	538922	34.86	34.89	-0.0009	0.0401	0.0400	0.7642
20-SEP-2023	538923	63.04	64.00	-0.0151	0.0260	0.0260	0.4967
20-SEP-2023	538926	111.00	113.00	-0.0179	0.0256	0.0255	0.4872
20-SEP-2023	538928	2.35	2.47	-0.0498	0.0375	0.0376	0.7183
20-SEP-2023	538935	24.23	25.50	-0.0511	0.0213	0.0215	0.4108
20-SEP-2023	538942	21.92	21.84	0.0037	0.0358	0.0357	0.6820
20-SEP-2023	538943	92.27	92.62	-0.0038	0.0396	0.0395	0.7546
20-SEP-2023	538952	2.02	2.07	-0.0245	0.0321	0.0321	0.6133
20-SEP-2023	538964	790.00	789.85	0.0002	0.0363	0.0362	0.6916
20-SEP-2023	538965	34.93	33.81	0.0326	0.0337	0.0337	0.6438
20-SEP-2023	538970	40.76	41.41	-0.0158	0.0265	0.0265	0.5063
20-SEP-2023	538975	0.40	0.39	0.0253	0.0368	0.0367	0.7012
20-SEP-2023	538987	692.40	697.40	-0.0072	0.0372	0.0371	0.7088
20-SEP-2023	538992	1218.95	1218.95	0.0000	0.0223	0.0222	0.4241
20-SEP-2023	538993	5.95	5.95	0.0000	0.0142	0.0141	0.2694
20-SEP-2023	539005	19.40	18.48	0.0486	0.0287	0.0288	0.5502
20-SEP-2023	539011	140.05	143.65	-0.0254	0.0328	0.0328	0.6266
20-SEP-2023	539012	99.50	99.70	-0.0020	0.0318	0.0317	0.6056
20-SEP-2023	539013	125.85	127.50	-0.0130	0.0361	0.0360	0.6878
20-SEP-2023	539016	10.75	11.31	-0.0508	0.0307	0.0308	0.5884
20-SEP-2023	539017	59.96	59.74	0.0037	0.0235	0.0234	0.4471
20-SEP-2023	539018	605.85	600.30	0.0092	0.0249	0.0248	0.4738
20-SEP-2023	539031	219.75	222.46	-0.0123	0.0092	0.0092	0.1758
20-SEP-2023	539032	6.46	6.68	-0.0335	0.0380	0.0380	0.7260
20-SEP-2023	539040	36.66	36.78	-0.0033	0.1351	0.1348	2.5754
20-SEP-2023	539042	594.65	595.15	-0.0008	0.0270	0.0269	0.5139
20-SEP-2023	539090	24.29	23.14	0.0485	0.0165	0.0169	0.3229
20-SEP-2023	539091	37.74	37.74	0.0000	0.0036	0.0036	0.0688
20-SEP-2023	539096	10.88	11.15	-0.0245	0.0466	0.0465	0.8884
20-SEP-2023	539097	11.99	12.00	-0.0008	0.0330	0.0329	0.6286
20-SEP-2023	539110	14.25	14.25	0.0000	0.0179	0.0179	0.3420
20-SEP-2023	539111	13.65	14.25	-0.0430	0.0413	0.0413	0.7890
20-SEP-2023	539112	126.70	124.75	0.0155	0.0376	0.0375	0.7164
20-SEP-2023	539113	1903.85	1930.00	-0.0136	0.0286	0.0285	0.5445
20-SEP-2023	539115	63.66	62.42	0.0197	0.0393	0.0392	0.7489
20-SEP-2023	539117	18.26	19.38	-0.0595	0.0434	0.0434	0.8292
20-SEP-2023	539119	22.80	22.80	0.0000	0.0116	0.0116	0.2216
20-SEP-2023	539120	21.29	20.85	0.0209	0.0240	0.0239	0.4566
20-SEP-2023	539121	59.00	56.12	0.0500	0.0333	0.0334	0.6381
20-SEP-2023	539122	5.54	5.75	-0.0372	0.0344	0.0345	0.6591
20-SEP-2023	539123	3.88	4.08	-0.0503	0.0383	0.0383	0.7317
20-SEP-2023	539124	29.74	29.74	0.0000	0.0273	0.0273	0.5216
20-SEP-2023	539132	42.62	42.31	0.0073	0.0304	0.0304	0.5808
20-SEP-2023	539143	7.92	7.99	-0.0088	0.0341	0.0340	0.6496
20-SEP-2023	539149	3.99	4.06	-0.0174	0.0387	0.0387	0.7394
20-SEP-2023	539151	39.58	39.47	0.0028	0.0361	0.0360	0.6878
20-SEP-2023	539174	11.80	11.80	0.0000	0.0265	0.0264	0.5044
20-SEP-2023	539175	6.05	5.77	0.0474	0.0230	0.0232	0.4432
20-SEP-2023	539176	104.90	110.40	-0.0511	0.0290	0.0292	0.5579
20-SEP-2023	539177	448.00	455.10	-0.0157	0.0361	0.0361	0.6897
20-SEP-2023	539189	345.60	345.60	0.0000	0.0175	0.0174	0.3324
20-SEP-2023	539190	14.50	13.89	0.0430	0.0260	0.0262	0.5006
20-SEP-2023	539195	186.80	189.80	-0.0159	0.0333	0.0332	0.6343
20-SEP-2023	539196	82.54	81.66	0.0107	0.0370	0.0369	0.7050
20-SEP-2023	539198	77.84	76.32	0.0197	0.0219	0.0219	0.4184
20-SEP-2023	539199	544.30	555.80	-0.0209	0.0260	0.0260	0.4967
20-SEP-2023	539206	21.91	23.00	-0.0486	0.0129	0.0133	0.2541
20-SEP-2023	539216	4.68	4.78	-0.0211	0.0271	0.0271	0.5177
20-SEP-2023	539217	1.26	1.24	0.0160	0.0311	0.0310	0.5923
20-SEP-2023	539218	79.01	81.88	-0.0357	0.0323	0.0323	0.6171
20-SEP-2023	539219	11.41	11.64	-0.0200	0.0354	0.0353	0.6744
20-SEP-2023	539220	31.33	31.05	0.0090	0.0196	0.0196	0.3745
20-SEP-2023	539226	111.15	109.00	0.0195	0.0367	0.0367	0.7012
20-SEP-2023	539227	140.00	140.00	0.0000	0.0395	0.0394	0.7527
20-SEP-2023	539228	5.18	5.26	-0.0153	0.0350	0.0350	0.6687
20-SEP-2023	539230	21.00	21.00	0.0000	0.0112	0.0112	0.2140
20-SEP-2023	539253	18.25	18.25	0.0000	0.0031	0.0031	0.0592
20-SEP-2023	539255	346.80	340.00	0.0198	0.0378	0.0378	0.7222
20-SEP-2023	539267	16.50	16.41	0.0055	0.0374	0.0373	0.7126
20-SEP-2023	539275	213.35	215.20	-0.0086	0.0334	0.0333	0.6362
20-SEP-2023	539277	0.57	0.56	0.0177	0.0433	0.0432	0.8253
20-SEP-2023	539278	2.90	2.90	0.0000	0.0353	0.0353	0.6744
20-SEP-2023	539288	12.97	12.85	0.0093	0.0323	0.0322	0.6152
20-SEP-2023	539300	119.95	122.50	-0.0210	0.0305	0.0305	0.5827
20-SEP-2023	539304	57.19	58.29	-0.0191	0.0370	0.0369	0.7050
20-SEP-2023	539310	83.70	83.78	-0.0010	0.0210	0.0210	0.4012
20-SEP-2023	539314	261.65	262.75	-0.0042	0.0376	0.0376	0.7183
20-SEP-2023	539353	409.95	405.55	0.0108	0.0314	0.0314	0.5999
20-SEP-2023	539354	49.70	49.97	-0.0054	0.0318	0.0317	0.6056
20-SEP-2023	539378	26.79	26.79	0.0000	0.0302	0.0301	0.5751
20-SEP-2023	539383	8.41	8.25	0.0192	0.0346	0.0346	0.6610
20-SEP-2023	539384	20.00	20.00	0.0000	0.0339	0.0338	0.6457
20-SEP-2023	539391	25.00	25.51	-0.0202	0.0355	0.0354	0.6763
20-SEP-2023	539393	24.55	24.55	0.0000	0.0028	0.0028	0.0535
20-SEP-2023	539398	203.75	207.15	-0.0165	0.0362	0.0361	0.6897
20-SEP-2023	539399	156.40	155.05	0.0087	0.0273	0.0273	0.5216
20-SEP-2023	539402	21.00	21.02	-0.0010	0.0414	0.0413	0.7890
20-SEP-2023	539405	12.57	12.44	0.0104	0.0335	0.0334	0.6381
20-SEP-2023	539406	42.44	40.42	0.0488	0.0353	0.0353	0.6744
20-SEP-2023	539408	5.12	5.02	0.0197	0.0202	0.0202	0.3859
20-SEP-2023	539409	13.57	13.24	0.0246	0.0317	0.0317	0.6056
20-SEP-2023	539410	1.56	1.50	0.0392	0.0354	0.0354	0.6763
20-SEP-2023	539428	33.21	33.58	-0.0111	0.0302	0.0302	0.5770
20-SEP-2023	539434	6.98	6.98	0.0000	0.0039	0.0039	0.0745
20-SEP-2023	539435	10.06	10.06	0.0000	0.0056	0.0056	0.1070
20-SEP-2023	539449	31.25	31.25	0.0000	0.0121	0.0121	0.2312
20-SEP-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
20-SEP-2023	539469	216.95	212.70	0.0198	0.0364	0.0363	0.6935
20-SEP-2023	539470	0.90	0.91	-0.0110	0.0583	0.0582	1.1119
20-SEP-2023	539479	331.30	343.50	-0.0362	0.0347	0.0347	0.6629
20-SEP-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	539492	32.59	32.68	-0.0028	0.0285	0.0284	0.5426
20-SEP-2023	539494	7.83	7.89	-0.0076	0.0725	0.0724	1.3832
20-SEP-2023	539495	44.65	43.78	0.0197	0.0193	0.0193	0.3687
20-SEP-2023	539506	1.57	1.57	0.0000	0.0312	0.0311	0.5942
20-SEP-2023	539515	150.00	150.60	-0.0040	0.0349	0.0348	0.6649
20-SEP-2023	539518	128.10	130.40	-0.0178	0.0335	0.0335	0.6400
20-SEP-2023	539519	13.09	13.49	-0.0301	0.0332	0.0332	0.6343
20-SEP-2023	539522	83.85	83.85	0.0000	0.0243	0.0242	0.4623
20-SEP-2023	539526	0.98	0.97	0.0103	0.0394	0.0393	0.7508
20-SEP-2023	539527	1010.00	1008.50	0.0015	0.0389	0.0388	0.7413
20-SEP-2023	539528	26.77	27.80	-0.0378	0.0382	0.0382	0.7298
20-SEP-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
20-SEP-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	539544	5.44	5.44	0.0000	0.0348	0.0347	0.6629
20-SEP-2023	539545	21.22	21.22	0.0000	0.0346	0.0345	0.6591
20-SEP-2023	539546	66.82	66.89	-0.0010	0.0324	0.0323	0.6171
20-SEP-2023	539552	54.06	54.06	0.0000	0.0161	0.0161	0.3076
20-SEP-2023	539559	6.04	6.09	-0.0082	0.0369	0.0368	0.7031
20-SEP-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	539561	567.40	596.15	-0.0494	0.0331	0.0332	0.6343
20-SEP-2023	539562	31.67	31.82	-0.0047	0.0302	0.0302	0.5770
20-SEP-2023	539574	38.52	39.30	-0.0200	0.0287	0.0287	0.5483
20-SEP-2023	539584	0.89	0.85	0.0460	0.0303	0.0304	0.5808
20-SEP-2023	539593	4.92	4.92	0.0000	0.0383	0.0382	0.7298
20-SEP-2023	539594	13.97	13.95	0.0014	0.0314	0.0313	0.5980
20-SEP-2023	539596	17.33	17.68	-0.0200	0.0278	0.0278	0.5311
20-SEP-2023	539598	150.00	150.90	-0.0060	0.0365	0.0364	0.6954
20-SEP-2023	539599	15.80	15.80	0.0000	0.0187	0.0186	0.3554
20-SEP-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	539607	63.40	62.19	0.0193	0.0354	0.0353	0.6744
20-SEP-2023	539620	30.01	29.47	0.0182	0.0376	0.0375	0.7164
20-SEP-2023	539621	1.07	1.07	0.0000	0.0344	0.0343	0.6553
20-SEP-2023	539659	71.00	70.01	0.0140	0.0410	0.0409	0.7814
20-SEP-2023	539660	1118.55	1143.35	-0.0219	0.0295	0.0294	0.5617
20-SEP-2023	539661	58.00	58.00	0.0000	0.0284	0.0283	0.5407
20-SEP-2023	539662	14.65	14.00	0.0454	0.0305	0.0306	0.5846
20-SEP-2023	539673	1.63	1.67	-0.0242	0.1384	0.1380	2.6365
20-SEP-2023	539679	16.13	16.06	0.0043	0.0332	0.0331	0.6324
20-SEP-2023	539681	14.45	13.77	0.0482	0.0048	0.0059	0.1127
20-SEP-2023	539682	39.48	39.48	0.0000	0.0117	0.0117	0.2235
20-SEP-2023	539686	513.70	521.40	-0.0149	0.0355	0.0354	0.6763
20-SEP-2023	539692	18.63	17.75	0.0484	0.0414	0.0415	0.7929
20-SEP-2023	539697	16.54	16.22	0.0195	0.0819	0.0817	1.5609
20-SEP-2023	539724	7.28	6.94	0.0478	0.0215	0.0217	0.4146
20-SEP-2023	539730	880.80	910.80	-0.0335	0.0321	0.0321	0.6133
20-SEP-2023	539760	93.99	93.80	0.0020	0.0045	0.0045	0.0860
20-SEP-2023	539761	127.90	133.65	-0.0440	0.0369	0.0370	0.7069
20-SEP-2023	539762	27.45	27.45	0.0000	0.0069	0.0069	0.1318
20-SEP-2023	539767	13.37	13.96	-0.0432	0.0335	0.0336	0.6419
20-SEP-2023	539773	2.62	2.63	-0.0038	0.0365	0.0364	0.6954
20-SEP-2023	539798	6.02	6.28	-0.0423	0.0355	0.0356	0.6801
20-SEP-2023	539800	4.95	4.81	0.0287	0.0418	0.0417	0.7967
20-SEP-2023	539814	101.54	99.89	0.0164	0.0343	0.0342	0.6534
20-SEP-2023	539819	4.10	4.10	0.0000	0.0037	0.0037	0.0707
20-SEP-2023	539834	21.67	20.90	0.0362	0.0395	0.0395	0.7546
20-SEP-2023	539835	1.39	1.36	0.0218	0.0550	0.0549	1.0489
20-SEP-2023	539837	502.45	498.15	0.0086	0.0282	0.0281	0.5368
20-SEP-2023	539841	272.00	275.55	-0.0130	0.0330	0.0329	0.6286
20-SEP-2023	539854	333.35	336.60	-0.0097	0.0322	0.0321	0.6133
20-SEP-2023	539875	87.00	87.20	-0.0023	0.0409	0.0408	0.7795
20-SEP-2023	539884	3.05	3.05	0.0000	0.0347	0.0347	0.6629
20-SEP-2023	539894	6.47	6.22	0.0394	0.0450	0.0450	0.8597
20-SEP-2023	539910	2.12	2.12	0.0000	0.0294	0.0293	0.5598
20-SEP-2023	539911	19.33	20.34	-0.0509	0.3590	0.3581	6.8415
20-SEP-2023	539921	67.70	67.73	-0.0004	0.0330	0.0329	0.6286
20-SEP-2023	539927	130.00	130.00	0.0000	0.0100	0.0100	0.1910
20-SEP-2023	539938	78.82	79.88	-0.0134	0.0340	0.0339	0.6477
20-SEP-2023	539939	69.64	69.33	0.0045	0.0306	0.0306	0.5846
20-SEP-2023	539946	31.46	30.84	0.0199	0.0350	0.0350	0.6687
20-SEP-2023	539947	33.52	34.18	-0.0195	0.0319	0.0318	0.6075
20-SEP-2023	539956	2191.40	2185.80	0.0026	0.0263	0.0262	0.5006
20-SEP-2023	539963	8.22	8.23	-0.0012	0.0253	0.0253	0.4834
20-SEP-2023	539984	2248.00	2279.10	-0.0137	0.0259	0.0259	0.4948
20-SEP-2023	539986	57.89	57.58	0.0054	0.0325	0.0325	0.6209
20-SEP-2023	539991	128.40	134.60	-0.0472	0.0312	0.0313	0.5980
20-SEP-2023	539997	372.85	379.90	-0.0187	0.0302	0.0302	0.5770
20-SEP-2023	540006	5.08	5.26	-0.0348	0.0349	0.0349	0.6668
20-SEP-2023	540023	4.19	4.39	-0.0466	0.0343	0.0344	0.6572
20-SEP-2023	540026	9.50	10.00	-0.0513	0.0351	0.0352	0.6725
20-SEP-2023	540027	249.15	253.65	-0.0179	0.0267	0.0267	0.5101
20-SEP-2023	540062	75.91	75.91	0.0000	0.0147	0.0147	0.2808
20-SEP-2023	540063	6.93	6.80	0.0189	0.0419	0.0419	0.8005
20-SEP-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
20-SEP-2023	540078	180.80	179.95	0.0047	0.0274	0.0274	0.5235
20-SEP-2023	540079	186.20	190.00	-0.0202	0.0121	0.0122	0.2331
20-SEP-2023	540097	110.30	112.11	-0.0163	0.0380	0.0379	0.7241
20-SEP-2023	540108	3.71	3.80	-0.0240	0.0434	0.0434	0.8292
20-SEP-2023	540134	3.75	3.60	0.0408	0.0492	0.0491	0.9381
20-SEP-2023	540135	0.79	0.76	0.0387	0.0348	0.0348	0.6649
20-SEP-2023	540143	139.15	141.15	-0.0143	0.0257	0.0257	0.4910
20-SEP-2023	540147	40.56	42.04	-0.0358	0.0290	0.0290	0.5540
20-SEP-2023	540154	715.65	722.35	-0.0093	0.0150	0.0150	0.2866
20-SEP-2023	540159	2.40	2.40	0.0000	0.0450	0.0449	0.8578
20-SEP-2023	540168	23.15	24.77	-0.0676	0.0358	0.0360	0.6878
20-SEP-2023	540174	14.94	14.90	0.0027	0.0308	0.0308	0.5884
20-SEP-2023	540175	9.91	10.17	-0.0259	0.0413	0.0413	0.7890
20-SEP-2023	540181	41.00	37.85	0.0799	0.0355	0.0358	0.6840
20-SEP-2023	540190	37.39	36.66	0.0197	0.0342	0.0342	0.6534
20-SEP-2023	540192	12.57	12.57	0.0000	0.0301	0.0300	0.5731
20-SEP-2023	540198	38.23	39.99	-0.0450	0.0296	0.0297	0.5674
20-SEP-2023	540199	18.42	18.42	0.0000	0.0061	0.0060	0.1146
20-SEP-2023	540204	59.16	61.23	-0.0344	0.0349	0.0349	0.6668
20-SEP-2023	540205	2271.35	2287.30	-0.0070	0.0288	0.0287	0.5483
20-SEP-2023	540243	18.50	18.99	-0.0261	0.0376	0.0376	0.7183
20-SEP-2023	540252	9.04	9.03	0.0011	0.0773	0.0771	1.4730
20-SEP-2023	540254	16.57	17.26	-0.0408	0.0361	0.0361	0.6897
20-SEP-2023	540259	5.14	4.90	0.0478	0.0326	0.0327	0.6247
20-SEP-2023	540266	28.99	28.15	0.0294	0.0482	0.0481	0.9189
20-SEP-2023	540267	10.55	10.35	0.0191	0.0355	0.0354	0.6763
20-SEP-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	540310	53.83	52.78	0.0197	0.0292	0.0292	0.5579
20-SEP-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	540359	31.66	31.90	-0.0076	0.0363	0.0363	0.6935
20-SEP-2023	540360	2.53	2.55	-0.0079	0.0628	0.0627	1.1979
20-SEP-2023	540361	7.66	15.02	-0.6734	0.0322	0.0575	1.0985
20-SEP-2023	540377	15.56	14.53	0.0685	0.0177	0.0183	0.3496
20-SEP-2023	540386	0.67	0.67	0.0000	0.0395	0.0394	0.7527
20-SEP-2023	540395	321.95	318.20	0.0117	0.0296	0.0296	0.5655
20-SEP-2023	540401	16.10	16.09	0.0006	0.0325	0.0324	0.6190
20-SEP-2023	540481	12.13	11.56	0.0481	0.0282	0.0284	0.5426
20-SEP-2023	540492	104.60	104.90	-0.0029	0.0260	0.0259	0.4948
20-SEP-2023	540515	4.76	4.67	0.0191	0.0273	0.0273	0.5216
20-SEP-2023	540519	41.00	40.99	0.0002	0.0326	0.0325	0.6209
20-SEP-2023	540545	12.18	12.25	-0.0057	0.0258	0.0257	0.4910
20-SEP-2023	540570	11.40	11.75	-0.0302	0.0365	0.0365	0.6973
20-SEP-2023	540590	181.00	183.80	-0.0154	0.0297	0.0297	0.5674
20-SEP-2023	540614	1.18	1.20	-0.0168	0.0416	0.0415	0.7929
20-SEP-2023	540615	0.55	0.54	0.0183	0.0341	0.0340	0.6496
20-SEP-2023	540654	38.55	38.81	-0.0067	0.0351	0.0350	0.6687
20-SEP-2023	540686	184.30	186.85	-0.0137	0.0327	0.0327	0.6247
20-SEP-2023	540693	111.45	111.95	-0.0045	0.0746	0.0744	1.4214
20-SEP-2023	540694	74.20	71.21	0.0411	0.0363	0.0363	0.6935
20-SEP-2023	540696	23.32	24.54	-0.0510	0.1135	0.1133	2.1646
20-SEP-2023	540703	8.37	8.53	-0.0189	0.0331	0.0331	0.6324
20-SEP-2023	540717	38.96	38.83	0.0033	0.0292	0.0291	0.5560
20-SEP-2023	540726	70.00	71.03	-0.0146	0.0325	0.0324	0.6190
20-SEP-2023	540727	37.60	38.11	-0.0135	0.0319	0.0319	0.6094
20-SEP-2023	540728	171.15	175.00	-0.0222	0.0361	0.0360	0.6878
20-SEP-2023	540730	19.00	18.73	0.0143	0.0341	0.0340	0.6496
20-SEP-2023	540737	503.50	511.10	-0.0150	0.0300	0.0299	0.5712
20-SEP-2023	540738	64.99	64.00	0.0154	0.0270	0.0270	0.5158
20-SEP-2023	540786	6.42	6.51	-0.0139	0.0420	0.0419	0.8005
20-SEP-2023	540788	35.65	35.59	0.0017	0.0428	0.0426	0.8139
20-SEP-2023	540796	146.30	154.00	-0.0513	0.0291	0.0292	0.5579
20-SEP-2023	540809	15.20	15.51	-0.0202	0.0285	0.0285	0.5445
20-SEP-2023	540821	4.55	4.60	-0.0109	0.0328	0.0327	0.6247
20-SEP-2023	540823	15.65	15.35	0.0194	0.0348	0.0348	0.6649
20-SEP-2023	540829	6.31	6.40	-0.0142	0.0410	0.0409	0.7814
20-SEP-2023	540874	27.35	27.93	-0.0210	0.0341	0.0341	0.6515
20-SEP-2023	540904	84.50	82.94	0.0186	0.0275	0.0275	0.5254
20-SEP-2023	540914	12.90	13.57	-0.0506	0.0325	0.0326	0.6228
20-SEP-2023	540936	12.06	12.20	-0.0115	0.0342	0.0341	0.6515
20-SEP-2023	540953	8.72	8.91	-0.0216	0.1526	0.1523	2.9097
20-SEP-2023	540954	37.06	36.18	0.0240	0.0306	0.0306	0.5846
20-SEP-2023	540955	13.72	13.65	0.0051	0.0370	0.0369	0.7050
20-SEP-2023	540956	20.33	19.37	0.0484	0.0333	0.0334	0.6381
20-SEP-2023	540980	17800.00	18369.00	-0.0315	0.0249	0.0249	0.4757
20-SEP-2023	541005	77.23	78.29	-0.0136	0.0255	0.0255	0.4872
20-SEP-2023	541096	550.60	560.70	-0.0182	0.0283	0.0283	0.5407
20-SEP-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
20-SEP-2023	541144	68.40	68.57	-0.0025	0.0264	0.0263	0.5025
20-SEP-2023	541338	41.50	41.50	0.0000	0.0229	0.0228	0.4356
20-SEP-2023	541347	11.42	11.65	-0.0199	0.0367	0.0366	0.6992
20-SEP-2023	541358	40.95	40.95	0.0000	0.0246	0.0246	0.4700
20-SEP-2023	541444	14.02	12.99	0.0763	0.0327	0.0331	0.6324
20-SEP-2023	541503	52.00	50.10	0.0372	0.0345	0.0345	0.6591
20-SEP-2023	541601	12.03	12.32	-0.0238	0.0335	0.0335	0.6400
20-SEP-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	541634	49.79	47.54	0.0462	0.0396	0.0397	0.7585
20-SEP-2023	541702	21.69	21.96	-0.0124	0.0346	0.0346	0.6610
20-SEP-2023	541735	4.94	5.04	-0.0200	0.0355	0.0354	0.6763
20-SEP-2023	541741	28.08	27.41	0.0241	0.0370	0.0369	0.7050
20-SEP-2023	541771	2.43	2.33	0.0420	0.0316	0.0317	0.6056
20-SEP-2023	541778	90.19	89.98	0.0023	0.0317	0.0316	0.6037
20-SEP-2023	541865	36.73	36.84	-0.0030	0.0300	0.0299	0.5712
20-SEP-2023	541972	606.90	610.75	-0.0063	0.0082	0.0082	0.1567
20-SEP-2023	542012	382.05	384.50	-0.0064	0.0177	0.0176	0.3362
20-SEP-2023	542013	120.20	120.05	0.0012	0.0184	0.0183	0.3496
20-SEP-2023	542019	19.05	19.23	-0.0094	0.0299	0.0298	0.5693
20-SEP-2023	542034	15.98	16.30	-0.0198	0.0304	0.0304	0.5808
20-SEP-2023	542046	54.50	52.00	0.0470	0.0383	0.0383	0.7317
20-SEP-2023	542057	64.29	61.23	0.0488	0.0309	0.0310	0.5923
20-SEP-2023	542123	120.10	125.00	-0.0400	0.0351	0.0351	0.6706
20-SEP-2023	542176	22.27	22.27	0.0000	0.0448	0.0447	0.8540
20-SEP-2023	542206	2.63	2.76	-0.0482	0.0275	0.0277	0.5292
20-SEP-2023	542232	106.10	106.60	-0.0047	0.0258	0.0258	0.4929
20-SEP-2023	542248	34.96	36.96	-0.0556	0.0405	0.0406	0.7757
20-SEP-2023	542332	5.62	5.62	0.0000	0.0200	0.0199	0.3802
20-SEP-2023	542351	743.35	719.70	0.0323	0.0224	0.0224	0.4280
20-SEP-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	542377	5.68	5.68	0.0000	0.0080	0.0080	0.1528
20-SEP-2023	542459	89.71	87.71	0.0225	0.0331	0.0330	0.6305
20-SEP-2023	542524	24.48	24.48	0.0000	0.0181	0.0180	0.3439
20-SEP-2023	542543	96.00	96.00	0.0000	0.0101	0.0101	0.1930
20-SEP-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	542579	10.56	10.59	-0.0028	0.0277	0.0276	0.5273
20-SEP-2023	542627	17.64	18.00	-0.0202	0.0461	0.0460	0.8788
20-SEP-2023	542666	11.79	11.78	0.0008	0.0391	0.0390	0.7451
20-SEP-2023	542667	6.87	7.01	-0.0202	0.0388	0.0387	0.7394
20-SEP-2023	542669	41.75	43.33	-0.0371	0.0373	0.0373	0.7126
20-SEP-2023	542670	16.91	16.11	0.0485	0.0330	0.0331	0.6324
20-SEP-2023	542677	8.72	8.72	0.0000	0.0304	0.0303	0.5789
20-SEP-2023	542679	40.41	38.50	0.0484	0.0477	0.0477	0.9113
20-SEP-2023	542682	43.78	46.00	-0.0495	0.0341	0.0342	0.6534
20-SEP-2023	542694	174.80	174.00	0.0046	0.0568	0.0566	1.0813
20-SEP-2023	542721	44.95	44.91	0.0009	0.0302	0.0301	0.5751
20-SEP-2023	542724	1.01	1.01	0.0000	0.0382	0.0381	0.7279
20-SEP-2023	542747	59.39	59.79	-0.0067	0.0128	0.0128	0.2445
20-SEP-2023	542753	2.91	2.96	-0.0170	0.0374	0.0373	0.7126
20-SEP-2023	542770	52.96	54.04	-0.0202	0.0344	0.0343	0.6553
20-SEP-2023	542774	57.27	56.87	0.0070	0.0288	0.0287	0.5483
20-SEP-2023	542802	5.76	5.82	-0.0104	0.0407	0.0406	0.7757
20-SEP-2023	542803	17.38	16.56	0.0483	0.0351	0.0352	0.6725
20-SEP-2023	542862	13.01	13.06	-0.0038	0.0312	0.0311	0.5942
20-SEP-2023	542864	28.56	28.56	0.0000	0.0066	0.0066	0.1261
20-SEP-2023	542865	18.05	19.00	-0.0513	0.0434	0.0434	0.8292
20-SEP-2023	542866	39.55	41.72	-0.0534	0.0301	0.0302	0.5770
20-SEP-2023	542906	48.00	48.00	0.0000	0.0160	0.0159	0.3038
20-SEP-2023	542911	285.00	292.70	-0.0267	0.0212	0.0213	0.4069
20-SEP-2023	542918	25.05	25.23	-0.0072	0.0436	0.0435	0.8311
20-SEP-2023	542938	41.85	40.05	0.0440	0.0350	0.0350	0.6687
20-SEP-2023	543171	4.72	4.63	0.0193	0.0275	0.0275	0.5254
20-SEP-2023	543207	9.81	9.77	0.0041	0.0351	0.0350	0.6687
20-SEP-2023	543208	105.65	105.65	0.0000	0.0299	0.0298	0.5693
20-SEP-2023	543211	31.76	31.73	0.0009	0.0359	0.0358	0.6840
20-SEP-2023	543225	155.00	155.00	0.0000	0.0243	0.0242	0.4623
20-SEP-2023	543229	302.00	302.00	0.0000	0.0405	0.0404	0.7718
20-SEP-2023	543230	402.95	427.65	-0.0595	0.0405	0.0406	0.7757
20-SEP-2023	543256	24.94	24.94	0.0000	0.0340	0.0339	0.6477
20-SEP-2023	543267	104.60	106.15	-0.0147	0.0315	0.0315	0.6018
20-SEP-2023	543284	627.80	527.45	0.1742	0.0456	0.0471	0.8998
20-SEP-2023	543341	6.20	6.18	0.0032	0.0332	0.0331	0.6324
20-SEP-2023	543482	511.55	514.80	-0.0063	0.0244	0.0243	0.4643
20-SEP-2023	543531	153.40	159.05	-0.0362	0.0374	0.0374	0.7145
20-SEP-2023	543547	206.35	208.50	-0.0104	0.0381	0.0380	0.7260
20-SEP-2023	543737	446.00	450.00	-0.0089	0.0286	0.0285	0.5445
20-SEP-2023	543766	35.29	35.18	0.0031	0.0261	0.0260	0.4967
20-SEP-2023	543860	36.39	34.66	0.0487	0.0260	0.0262	0.5006
20-SEP-2023	543927	41.84	41.02	0.0198	0.0152	0.0152	0.2904
20-SEP-2023	543934	54.60	54.60	0.0000	0.0112	0.0112	0.2140
20-SEP-2023	543976	63.32	60.32	0.0485	0.0069	0.0076	0.1452
20-SEP-2023	5PAISA	434.90	438.25	-0.0077	0.0264	0.0264	0.5044
20-SEP-2023	63MOONS	291.85	294.35	-0.0085	0.0350	0.0349	0.6668
20-SEP-2023	750807	0.09	0.14	-0.4418	0.0000	0.0312	0.5961
20-SEP-2023	890175	5.85	5.84	0.0017	0.1333	0.1329	2.5391
20-SEP-2023	890179	1.01	1.02	-0.0099	0.0306	0.0305	0.5827
20-SEP-2023	890181	419.95	400.00	0.0487	0.0354	0.0354	0.6763
20-SEP-2023	890187	14.27	15.29	-0.0690	0.0217	0.0222	0.4241
20-SEP-2023	890188	49.18	46.84	0.0487	0.0168	0.0171	0.3267
20-SEP-2023	890189	29.18	30.16	-0.0330	0.0147	0.0148	0.2828
20-SEP-2023	A2ZINFRA	9.90	10.10	-0.0200	0.0334	0.0333	0.6362
20-SEP-2023	AAATECH	60.80	61.70	-0.0147	0.0266	0.0266	0.5082
20-SEP-2023	AAKASH	6.00	6.10	-0.0165	0.0259	0.0259	0.4948
20-SEP-2023	AAREYDRUGS	47.55	47.40	0.0032	0.0329	0.0328	0.6266
20-SEP-2023	AARON	251.50	252.00	-0.0020	0.0290	0.0289	0.5521
20-SEP-2023	AARTECH	171.65	171.05	0.0035	0.0201	0.0200	0.3821
20-SEP-2023	AARTIDRUGS	578.95	593.30	-0.0245	0.0256	0.0256	0.4891
20-SEP-2023	AARTIIND	507.65	512.00	-0.0085	0.0188	0.0188	0.3592
20-SEP-2023	AARTIPHARM	446.00	456.10	-0.0224	0.0204	0.0205	0.3917
20-SEP-2023	AARTISURF	641.55	646.80	-0.0082	0.0258	0.0258	0.4929
20-SEP-2023	AARVEEDEN	24.60	25.60	-0.0398	0.0326	0.0326	0.6228
20-SEP-2023	AARVI	125.25	126.05	-0.0064	0.0323	0.0322	0.6152
20-SEP-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	AAVAS	1669.30	1664.25	0.0030	0.0195	0.0195	0.3725
20-SEP-2023	ABAN	45.45	45.90	-0.0099	0.0292	0.0292	0.5579
20-SEP-2023	ABB	4329.10	4320.25	0.0020	0.0187	0.0187	0.3573
20-SEP-2023	ABBOTINDIA	23192.10	23308.25	-0.0050	0.0132	0.0131	0.2503
20-SEP-2023	ABCAPITAL	180.15	182.95	-0.0154	0.0205	0.0204	0.3897
20-SEP-2023	ABFRL	222.30	225.50	-0.0143	0.0201	0.0201	0.3840
20-SEP-2023	ABMINTLLTD	37.50	37.50	0.0000	0.0315	0.0314	0.5999
20-SEP-2023	ABSLAMC	418.10	419.05	-0.0023	0.0138	0.0138	0.2636
20-SEP-2023	ABSLBANETF	45.84	46.38	-0.0117	0.0110	0.0110	0.2102
20-SEP-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ABSLNN50ET	47.05	47.31	-0.0055	0.0101	0.0100	0.1910
20-SEP-2023	ACC	1979.75	2006.70	-0.0135	0.0188	0.0188	0.3592
20-SEP-2023	ACCELYA	1519.40	1495.65	0.0158	0.0255	0.0255	0.4872
20-SEP-2023	ACCURACY	8.95	9.05	-0.0111	0.0348	0.0348	0.6649
20-SEP-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ACE	692.10	708.70	-0.0237	0.0277	0.0276	0.5273
20-SEP-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ACEINTEG	36.75	36.90	-0.0041	0.0301	0.0300	0.5731
20-SEP-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ACI	598.85	604.60	-0.0096	0.0167	0.0167	0.3191
20-SEP-2023	ACL	97.80	99.40	-0.0162	0.0211	0.0211	0.4031
20-SEP-2023	ADANIENSOL	855.20	855.10	0.0001	0.0360	0.0359	0.6859
20-SEP-2023	ADANIENT	2470.40	2502.45	-0.0129	0.0409	0.0408	0.7795
20-SEP-2023	ADANIGREEN	1009.05	1004.95	0.0041	0.0344	0.0343	0.6553
20-SEP-2023	ADANIPORTS	818.05	831.25	-0.0160	0.0264	0.0263	0.5025
20-SEP-2023	ADANIPOWER	368.40	375.00	-0.0178	0.0329	0.0328	0.6266
20-SEP-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ADFFOODS	230.25	233.20	-0.0127	0.0290	0.0289	0.5521
20-SEP-2023	ADL	73.50	71.30	0.0304	0.0290	0.0290	0.5540
20-SEP-2023	ADORWELD	1063.15	1095.80	-0.0302	0.0263	0.0263	0.5025
20-SEP-2023	ADROITINFO	27.70	28.00	-0.0108	0.0402	0.0401	0.7661
20-SEP-2023	ADSL	133.15	134.95	-0.0134	0.0333	0.0332	0.6343
20-SEP-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ADVANIHOTR	87.35	88.50	-0.0131	0.0243	0.0243	0.4643
20-SEP-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ADVENZYMES	322.85	312.95	0.0311	0.0203	0.0204	0.3897
20-SEP-2023	AEGISCHEM	332.05	335.45	-0.0102	0.0267	0.0267	0.5101
20-SEP-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	AEROFLEX	154.15	153.60	0.0036	0.0064	0.0064	0.1223
20-SEP-2023	AETHER	979.30	981.80	-0.0025	0.0167	0.0167	0.3191
20-SEP-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	AFFLE	1094.10	1105.10	-0.0100	0.0208	0.0207	0.3955
20-SEP-2023	AGARIND	890.00	880.25	0.0110	0.0322	0.0321	0.6133
20-SEP-2023	AGI	871.60	744.95	0.1570	0.0332	0.0350	0.6687
20-SEP-2023	AGRITECH	193.05	189.85	0.0167	0.0353	0.0352	0.6725
20-SEP-2023	AGROPHOS	37.15	37.35	-0.0054	0.0371	0.0370	0.7069
20-SEP-2023	AGSTRA	61.35	61.45	-0.0016	0.0222	0.0222	0.4241
20-SEP-2023	AHL	317.70	313.45	0.0135	0.0246	0.0246	0.4700
20-SEP-2023	AHLADA	101.15	102.40	-0.0123	0.0284	0.0284	0.5426
20-SEP-2023	AHLEAST	138.95	139.45	-0.0036	0.0268	0.0267	0.5101
20-SEP-2023	AHLUCONT	713.30	709.80	0.0049	0.0246	0.0245	0.4681
20-SEP-2023	AIAENG	3556.90	3629.00	-0.0201	0.0172	0.0172	0.3286
20-SEP-2023	AIRAN	22.50	21.95	0.0247	0.0280	0.0280	0.5349
20-SEP-2023	AIROLAM	108.90	109.05	-0.0014	0.0329	0.0328	0.6266
20-SEP-2023	AJANTPHARM	1701.45	1666.75	0.0206	0.0171	0.0171	0.3267
20-SEP-2023	AJMERA	369.70	371.60	-0.0051	0.0290	0.0289	0.5521
20-SEP-2023	AJOONI	4.85	5.00	-0.0305	0.0356	0.0355	0.6782
20-SEP-2023	AKASH	28.40	29.55	-0.0397	0.0337	0.0337	0.6438
20-SEP-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	AKG	23.95	24.75	-0.0329	0.0314	0.0314	0.5999
20-SEP-2023	AKI	12.35	12.60	-0.0200	0.0222	0.0222	0.4241
20-SEP-2023	AKSHAR	7.30	7.45	-0.0203	0.0279	0.0278	0.5311
20-SEP-2023	AKSHARCHEM	304.65	306.20	-0.0051	0.0298	0.0297	0.5674
20-SEP-2023	AKSHOPTFBR	11.20	11.20	0.0000	0.0348	0.0347	0.6629
20-SEP-2023	AKZOINDIA	2521.25	2595.80	-0.0291	0.0139	0.0140	0.2675
20-SEP-2023	ALANKIT	11.25	11.25	0.0000	0.0313	0.0312	0.5961
20-SEP-2023	ALBERTDAVD	746.15	758.25	-0.0161	0.0196	0.0196	0.3745
20-SEP-2023	ALEMBICLTD	80.00	79.30	0.0088	0.0216	0.0215	0.4108
20-SEP-2023	ALICON	854.80	873.95	-0.0222	0.0253	0.0253	0.4834
20-SEP-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ALKALI	114.55	115.90	-0.0117	0.0349	0.0348	0.6649
20-SEP-2023	ALKEM	3685.15	3659.90	0.0069	0.0137	0.0137	0.2617
20-SEP-2023	ALKYLAMINE	2423.25	2411.10	0.0050	0.0188	0.0188	0.3592
20-SEP-2023	ALLCARGO	268.85	271.30	-0.0091	0.0251	0.0250	0.4776
20-SEP-2023	ALLSEC	605.20	604.40	0.0013	0.0238	0.0238	0.4547
20-SEP-2023	ALMONDZ	87.75	88.60	-0.0096	0.0287	0.0286	0.5464
20-SEP-2023	ALOKINDS	19.35	19.25	0.0052	0.0327	0.0326	0.6228
20-SEP-2023	ALPA	72.25	73.15	-0.0124	0.0318	0.0318	0.6075
20-SEP-2023	ALPHAGEO	309.50	298.85	0.0350	0.0262	0.0263	0.5025
20-SEP-2023	ALPSINDUS	2.55	2.45	0.0400	0.0526	0.0525	1.0030
20-SEP-2023	AMARAJABAT	643.30	650.20	-0.0107	0.0168	0.0168	0.3210
20-SEP-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	AMBER	2967.65	2971.50	-0.0013	0.0238	0.0238	0.4547
20-SEP-2023	AMBICAAGAR	36.60	36.10	0.0138	0.0325	0.0324	0.6190
20-SEP-2023	AMBIKCO	1618.80	1618.70	0.0001	0.0220	0.0220	0.4203
20-SEP-2023	AMBUJACEM	428.15	436.65	-0.0197	0.0243	0.0243	0.4643
20-SEP-2023	AMDIND	56.40	57.80	-0.0245	0.0335	0.0335	0.6400
20-SEP-2023	AMIORG	1276.25	1301.85	-0.0199	0.0217	0.0217	0.4146
20-SEP-2023	AMJLAND	31.10	32.00	-0.0285	0.0303	0.0303	0.5789
20-SEP-2023	AMRUTANJAN	629.50	631.40	-0.0030	0.0188	0.0187	0.3573
20-SEP-2023	ANANDRATHI	1524.60	1469.40	0.0369	0.0160	0.0162	0.3095
20-SEP-2023	ANANTRAJ	219.15	221.70	-0.0116	0.0296	0.0295	0.5636
20-SEP-2023	ANDHRAPAP	601.35	601.35	0.0000	0.0234	0.0234	0.4471
20-SEP-2023	ANDHRSUGAR	121.90	119.30	0.0216	0.0214	0.0214	0.4088
20-SEP-2023	ANDREWYU	39.00	35.60	0.0912	0.0287	0.0293	0.5598
20-SEP-2023	ANGELONE	1837.10	1897.80	-0.0325	0.0267	0.0268	0.5120
20-SEP-2023	ANIKINDS	38.65	39.30	-0.0167	0.0350	0.0349	0.6668
20-SEP-2023	ANKITMETAL	5.25	4.90	0.0690	0.0370	0.0372	0.7107
20-SEP-2023	ANMOL	41.30	40.70	0.0146	0.0279	0.0278	0.5311
20-SEP-2023	ANSALAPI	11.30	10.80	0.0453	0.0334	0.0334	0.6381
20-SEP-2023	ANTGRAPHIC	0.90	0.85	0.0572	0.0498	0.0498	0.9514
20-SEP-2023	ANUP	2091.65	2129.25	-0.0178	0.0255	0.0254	0.4853
20-SEP-2023	ANURAS	924.70	939.50	-0.0159	0.0195	0.0195	0.3725
20-SEP-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
20-SEP-2023	APARINDS	5451.10	5236.90	0.0401	0.0325	0.0325	0.6209
20-SEP-2023	APCL	179.30	181.75	-0.0136	0.0242	0.0242	0.4623
20-SEP-2023	APCOTEXIND	517.25	502.65	0.0286	0.0250	0.0250	0.4776
20-SEP-2023	APEX	227.70	231.60	-0.0170	0.0237	0.0236	0.4509
20-SEP-2023	APLAPOLLO	1599.60	1611.15	-0.0072	0.0230	0.0229	0.4375
20-SEP-2023	APLLTD	776.35	783.30	-0.0089	0.0183	0.0182	0.3477
20-SEP-2023	APOLLO	55.10	55.85	-0.0135	0.0326	0.0325	0.6209
20-SEP-2023	APOLLOHOSP	5006.25	5075.10	-0.0137	0.0170	0.0170	0.3248
20-SEP-2023	APOLLOPIPE	686.95	691.05	-0.0060	0.0213	0.0213	0.4069
20-SEP-2023	APOLLOTYRE	378.95	373.05	0.0157	0.0190	0.0190	0.3630
20-SEP-2023	APOLSINHOT	1475.00	1485.00	-0.0068	0.0309	0.0308	0.5884
20-SEP-2023	APTECHT	293.40	301.20	-0.0262	0.0293	0.0293	0.5598
20-SEP-2023	APTUS	274.90	276.45	-0.0056	0.0235	0.0235	0.4490
20-SEP-2023	ARCHIDPLY	67.30	68.30	-0.0147	0.0330	0.0330	0.6305
20-SEP-2023	ARCHIES	25.90	26.00	-0.0039	0.0309	0.0309	0.5903
20-SEP-2023	ARENTERP	52.60	44.40	0.1695	0.0423	0.0438	0.8368
20-SEP-2023	ARIES	174.75	176.55	-0.0102	0.0273	0.0273	0.5216
20-SEP-2023	ARIHANTCAP	68.20	70.45	-0.0325	0.0339	0.0339	0.6477
20-SEP-2023	ARIHANTSUP	184.50	185.95	-0.0078	0.0281	0.0280	0.5349
20-SEP-2023	ARMANFIN	2314.25	2241.35	0.0320	0.0279	0.0279	0.5330
20-SEP-2023	AROGRANITE	57.85	57.60	0.0043	0.0299	0.0298	0.5693
20-SEP-2023	ARROWGREEN	355.15	368.65	-0.0373	0.0347	0.0347	0.6629
20-SEP-2023	ARSHIYA	4.90	5.00	-0.0202	0.0353	0.0353	0.6744
20-SEP-2023	ARSSINFRA	19.80	20.80	-0.0493	0.0283	0.0284	0.5426
20-SEP-2023	ARTEMISMED	138.85	135.95	0.0211	0.0308	0.0308	0.5884
20-SEP-2023	ARTNIRMAN	52.30	50.15	0.0420	0.0333	0.0333	0.6362
20-SEP-2023	ARVEE	120.40	114.85	0.0472	0.0354	0.0355	0.6782
20-SEP-2023	ARVIND	169.30	170.85	-0.0091	0.0268	0.0267	0.5101
20-SEP-2023	ARVINDFASN	324.05	333.35	-0.0283	0.0241	0.0241	0.4604
20-SEP-2023	ARVSMART	344.75	343.80	0.0028	0.0290	0.0290	0.5540
20-SEP-2023	ASAHIINDIA	625.20	623.35	0.0030	0.0253	0.0252	0.4814
20-SEP-2023	ASAHISONG	263.50	269.15	-0.0212	0.0268	0.0268	0.5120
20-SEP-2023	ASAL	426.25	430.90	-0.0109	0.0326	0.0325	0.6209
20-SEP-2023	ASALCBR	431.05	432.95	-0.0044	0.0198	0.0198	0.3783
20-SEP-2023	ASHAPURMIN	318.10	311.05	0.0224	0.0374	0.0373	0.7126
20-SEP-2023	ASHIANA	199.50	198.45	0.0053	0.0229	0.0229	0.4375
20-SEP-2023	ASHIMASYN	13.35	13.35	0.0000	0.0274	0.0274	0.5235
20-SEP-2023	ASHOKA	106.00	105.60	0.0038	0.0255	0.0255	0.4872
20-SEP-2023	ASHOKAMET	18.55	18.15	0.0218	0.0200	0.0200	0.3821
20-SEP-2023	ASHOKLEY	182.25	183.65	-0.0077	0.0176	0.0176	0.3362
20-SEP-2023	ASIANENE	178.60	170.30	0.0476	0.0287	0.0288	0.5502
20-SEP-2023	ASIANHOTNR	145.50	145.85	-0.0024	0.0294	0.0293	0.5598
20-SEP-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ASIANPAINT	3214.45	3206.30	0.0025	0.0132	0.0131	0.2503
20-SEP-2023	ASIANTILES	62.65	62.30	0.0056	0.0289	0.0288	0.5502
20-SEP-2023	ASMS	9.95	10.10	-0.0150	0.0352	0.0351	0.6706
20-SEP-2023	ASPINWALL	262.15	260.25	0.0073	0.0326	0.0326	0.6228
20-SEP-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ASTEC	1342.15	1367.25	-0.0185	0.0256	0.0256	0.4891
20-SEP-2023	ASTERDM	326.40	337.40	-0.0331	0.0234	0.0234	0.4471
20-SEP-2023	ASTRAL	1892.70	1902.70	-0.0053	0.0187	0.0187	0.3573
20-SEP-2023	ASTRAMICRO	410.00	423.45	-0.0323	0.0270	0.0270	0.5158
20-SEP-2023	ASTRAZEN	4504.95	4573.50	-0.0151	0.0162	0.0162	0.3095
20-SEP-2023	ASTRON	33.90	34.35	-0.0132	0.0307	0.0306	0.5846
20-SEP-2023	ATALREAL	82.80	83.55	-0.0090	0.0228	0.0228	0.4356
20-SEP-2023	ATAM	179.55	180.50	-0.0053	0.0166	0.0165	0.3152
20-SEP-2023	ATFL	810.95	811.30	-0.0004	0.0194	0.0193	0.3687
20-SEP-2023	ATGL	636.80	639.10	-0.0036	0.0346	0.0345	0.6591
20-SEP-2023	ATL	35.05	34.75	0.0086	0.0144	0.0144	0.2751
20-SEP-2023	ATLANTA	14.10	13.70	0.0288	0.0331	0.0331	0.6324
20-SEP-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ATUL	7148.80	7238.30	-0.0124	0.0161	0.0161	0.3076
20-SEP-2023	ATULAUTO	562.75	578.00	-0.0267	0.0340	0.0339	0.6477
20-SEP-2023	AUBANK	755.45	729.05	0.0356	0.0206	0.0207	0.3955
20-SEP-2023	AURIONPRO	1225.10	1261.55	-0.0293	0.0339	0.0339	0.6477
20-SEP-2023	AUROPHARMA	890.00	894.60	-0.0052	0.0195	0.0194	0.3706
20-SEP-2023	AURUM	125.65	126.70	-0.0083	0.0252	0.0252	0.4814
20-SEP-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	AUSOMENT	75.05	75.05	0.0000	0.0294	0.0293	0.5598
20-SEP-2023	AUTOAXLES	2178.60	2257.00	-0.0354	0.0228	0.0229	0.4375
20-SEP-2023	AUTOBEES	167.62	168.24	-0.0037	0.0089	0.0089	0.1700
20-SEP-2023	AUTOIND	94.10	96.90	-0.0293	0.0332	0.0331	0.6324
20-SEP-2023	AVADHSUGAR	684.70	673.60	0.0163	0.0286	0.0285	0.5445
20-SEP-2023	AVALON	574.75	575.15	-0.0007	0.0227	0.0226	0.4318
20-SEP-2023	AVANTIFEED	443.95	446.10	-0.0048	0.0177	0.0177	0.3382
20-SEP-2023	AVG	272.60	272.35	0.0009	0.0147	0.0147	0.2808
20-SEP-2023	AVONMORE	75.90	76.35	-0.0059	0.0195	0.0194	0.3706
20-SEP-2023	AVROIND	114.50	116.25	-0.0152	0.0272	0.0271	0.5177
20-SEP-2023	AVTNPL	83.80	78.65	0.0634	0.0233	0.0237	0.4528
20-SEP-2023	AWHCL	319.45	331.25	-0.0363	0.0251	0.0252	0.4814
20-SEP-2023	AWL	349.25	351.60	-0.0067	0.0273	0.0273	0.5216
20-SEP-2023	AXISBANK	1027.30	1024.75	0.0025	0.0149	0.0149	0.2847
20-SEP-2023	AXISBNKETF	461.79	467.22	-0.0117	0.0095	0.0095	0.1815
20-SEP-2023	AXISBPSETF	11.19	11.18	0.0009	0.0016	0.0016	0.0306
20-SEP-2023	AXISCADES	508.95	522.15	-0.0256	0.0334	0.0334	0.6381
20-SEP-2023	AXISCETF	86.80	87.30	-0.0057	0.0116	0.0116	0.2216
20-SEP-2023	AXISGOLD	50.65	50.64	0.0002	0.0072	0.0072	0.1376
20-SEP-2023	AXISHCETF	97.93	98.67	-0.0075	0.0093	0.0092	0.1758
20-SEP-2023	AXISILVER	73.54	73.52	0.0003	0.0111	0.0110	0.2102
20-SEP-2023	AXISNIFTY	213.71	215.77	-0.0096	0.0081	0.0081	0.1548
20-SEP-2023	AXISTECETF	342.74	345.62	-0.0084	0.0133	0.0133	0.2541
20-SEP-2023	AXITA	27.40	27.25	0.0055	0.0326	0.0326	0.6228
20-SEP-2023	AXSENSEX	67.83	67.93	-0.0015	0.0065	0.0064	0.1223
20-SEP-2023	AYMSYNTEX	67.05	66.80	0.0037	0.0261	0.0260	0.4967
20-SEP-2023	BAGFILMS	5.60	5.70	-0.0177	0.0354	0.0353	0.6744
20-SEP-2023	BAIDFIN	32.80	32.90	-0.0030	0.0239	0.0238	0.4547
20-SEP-2023	BAJAJ-AUTO	5183.05	5176.70	0.0012	0.0138	0.0138	0.2636
20-SEP-2023	BAJAJCON	229.90	231.70	-0.0078	0.0176	0.0176	0.3362
20-SEP-2023	BAJAJELEC	1106.95	1121.05	-0.0127	0.0189	0.0189	0.3611
20-SEP-2023	BAJAJFINSV	1553.30	1559.90	-0.0042	0.0172	0.0172	0.3286
20-SEP-2023	BAJAJHCARE	428.60	426.15	0.0057	0.0270	0.0269	0.5139
20-SEP-2023	BAJAJHIND	26.70	25.95	0.0285	0.0379	0.0379	0.7241
20-SEP-2023	BAJAJHLDNG	7230.85	7229.95	0.0001	0.0175	0.0174	0.3324
20-SEP-2023	BAJFINANCE	7539.05	7548.50	-0.0013	0.0175	0.0174	0.3324
20-SEP-2023	BALAJITELE	64.95	65.70	-0.0115	0.0274	0.0273	0.5216
20-SEP-2023	BALAMINES	2248.60	2228.35	0.0090	0.0233	0.0233	0.4451
20-SEP-2023	BALAXI	455.80	457.00	-0.0026	0.0274	0.0273	0.5216
20-SEP-2023	BALKRISHNA	29.85	30.00	-0.0050	0.0342	0.0341	0.6515
20-SEP-2023	BALKRISIND	2550.25	2526.95	0.0092	0.0190	0.0190	0.3630
20-SEP-2023	BALMLAWRIE	160.00	161.40	-0.0087	0.0192	0.0191	0.3649
20-SEP-2023	BALPHARMA	94.50	95.30	-0.0084	0.0258	0.0258	0.4929
20-SEP-2023	BALRAMCHIN	440.75	439.05	0.0039	0.0224	0.0223	0.4260
20-SEP-2023	BANARBEADS	89.30	90.35	-0.0117	0.0255	0.0255	0.4872
20-SEP-2023	BANARISUG	2856.75	2867.05	-0.0036	0.0184	0.0184	0.3515
20-SEP-2023	BANCOINDIA	460.45	472.20	-0.0252	0.0293	0.0292	0.5579
20-SEP-2023	BANDHANBNK	244.95	246.60	-0.0067	0.0221	0.0221	0.4222
20-SEP-2023	BANG	51.75	51.25	0.0097	0.0326	0.0325	0.6209
20-SEP-2023	BANKA	72.35	72.60	-0.0034	0.0266	0.0265	0.5063
20-SEP-2023	BANKBARODA	213.45	217.35	-0.0181	0.0218	0.0217	0.4146
20-SEP-2023	BANKBEES	462.68	468.54	-0.0126	0.0100	0.0101	0.1930
20-SEP-2023	BANKETF	455.76	460.35	-0.0100	0.0060	0.0060	0.1146
20-SEP-2023	BANKINDIA	106.10	109.70	-0.0334	0.0257	0.0258	0.4929
20-SEP-2023	BANSWRAS	155.25	154.60	0.0042	0.0313	0.0312	0.5961
20-SEP-2023	BARBEQUE	735.20	733.75	0.0020	0.0225	0.0224	0.4280
20-SEP-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	BASF	2673.75	2698.65	-0.0093	0.0171	0.0171	0.3267
20-SEP-2023	BASML	48.10	48.35	-0.0052	0.0278	0.0277	0.5292
20-SEP-2023	BATAINDIA	1668.00	1677.95	-0.0059	0.0139	0.0138	0.2636
20-SEP-2023	BAYERCROP	5259.70	5220.30	0.0075	0.0142	0.0142	0.2713
20-SEP-2023	BBETF0432	1086.45	1085.22	0.0011	0.0018	0.0018	0.0344
20-SEP-2023	BBL	3807.90	3956.20	-0.0382	0.0243	0.0244	0.4662
20-SEP-2023	BBOX	187.25	192.25	-0.0264	0.0342	0.0341	0.6515
20-SEP-2023	BBTC	1174.80	1180.50	-0.0048	0.0247	0.0247	0.4719
20-SEP-2023	BBTCL	239.65	241.20	-0.0064	0.0209	0.0209	0.3993
20-SEP-2023	BCG	19.30	18.35	0.0505	0.0453	0.0453	0.8655
20-SEP-2023	BCLIND	546.75	557.30	-0.0191	0.0291	0.0291	0.5560
20-SEP-2023	BCONCEPTS	423.30	431.90	-0.0201	0.0294	0.0294	0.5617
20-SEP-2023	BDL	1041.55	1053.80	-0.0117	0.0260	0.0260	0.4967
20-SEP-2023	BEARDSELL	34.25	34.05	0.0059	0.0373	0.0373	0.7126
20-SEP-2023	BECTORFOOD	966.35	938.10	0.0297	0.0241	0.0241	0.4604
20-SEP-2023	BEDMUTHA	72.65	74.65	-0.0272	0.0339	0.0338	0.6457
20-SEP-2023	BEL	136.90	139.90	-0.0217	0.0189	0.0189	0.3611
20-SEP-2023	BEML	2339.25	2342.70	-0.0015	0.0274	0.0273	0.5216
20-SEP-2023	BEPL	90.05	91.15	-0.0121	0.0244	0.0244	0.4662
20-SEP-2023	BERGEPAINT	747.10	741.40	0.0077	0.0135	0.0135	0.2579
20-SEP-2023	BFINVEST	525.95	502.55	0.0455	0.0338	0.0339	0.6477
20-SEP-2023	BFSI	20.44	20.73	-0.0141	0.0086	0.0087	0.1662
20-SEP-2023	BFUTILITIE	674.75	642.65	0.0487	0.0309	0.0310	0.5923
20-SEP-2023	BGRENERGY	70.90	70.35	0.0078	0.0304	0.0303	0.5789
20-SEP-2023	BHAGCHEM	1258.85	1266.05	-0.0057	0.0218	0.0217	0.4146
20-SEP-2023	BHAGERIA	157.55	158.70	-0.0073	0.0246	0.0246	0.4700
20-SEP-2023	BHAGYANGR	71.85	68.80	0.0434	0.0330	0.0330	0.6305
20-SEP-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	BHANDARI	6.70	6.80	-0.0148	0.0358	0.0357	0.6820
20-SEP-2023	BHARATFORG	1128.25	1121.55	0.0060	0.0177	0.0176	0.3362
20-SEP-2023	BHARATGEAR	125.85	124.05	0.0144	0.0294	0.0293	0.5598
20-SEP-2023	BHARATRAS	9143.15	9205.50	-0.0068	0.0178	0.0178	0.3401
20-SEP-2023	BHARATWIRE	259.00	258.00	0.0039	0.0346	0.0345	0.6591
20-SEP-2023	BHARTIARTL	910.70	920.20	-0.0104	0.0131	0.0131	0.2503
20-SEP-2023	BHEL	123.60	126.45	-0.0228	0.0279	0.0278	0.5311
20-SEP-2023	BIGBLOC	168.85	173.65	-0.0280	0.0330	0.0329	0.6286
20-SEP-2023	BIKAJI	486.95	492.60	-0.0115	0.0173	0.0173	0.3305
20-SEP-2023	BIL	210.85	210.35	0.0024	0.0311	0.0310	0.5923
20-SEP-2023	BINANIIND	17.65	17.95	-0.0169	0.0441	0.0440	0.8406
20-SEP-2023	BIOCON	273.20	273.20	0.0000	0.0188	0.0188	0.3592
20-SEP-2023	BIOFILCHEM	49.70	50.95	-0.0248	0.0300	0.0300	0.5731
20-SEP-2023	BIRET	238.62	244.40	-0.0239	0.0103	0.0104	0.1987
20-SEP-2023	BIRLACABLE	335.90	331.95	0.0118	0.0389	0.0388	0.7413
20-SEP-2023	BIRLACORPN	1191.90	1215.50	-0.0196	0.0216	0.0216	0.4127
20-SEP-2023	BIRLAMONEY	70.75	70.25	0.0071	0.0240	0.0239	0.4566
20-SEP-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	BKMINDST	0.75	0.70	0.0690	0.0363	0.0365	0.6973
20-SEP-2023	BLAL	170.15	170.60	-0.0026	0.0164	0.0164	0.3133
20-SEP-2023	BLBLIMITED	22.85	23.05	-0.0087	0.0378	0.0377	0.7203
20-SEP-2023	BLISSGVS	91.40	92.40	-0.0109	0.0241	0.0241	0.4604
20-SEP-2023	BLKASHYAP	54.30	53.65	0.0120	0.0285	0.0285	0.5445
20-SEP-2023	BLS	269.95	273.20	-0.0120	0.0308	0.0308	0.5884
20-SEP-2023	BLUECHIP	1.20	1.25	-0.0408	0.2550	0.2544	4.8603
20-SEP-2023	BLUECOAST	4.65	4.65	0.0000	0.1071	0.1069	2.0423
20-SEP-2023	BLUEDART	6801.45	6818.35	-0.0025	0.0164	0.0163	0.3114
20-SEP-2023	BLUESTARCO	907.30	800.05	0.1258	0.0162	0.0185	0.3534
20-SEP-2023	BODALCHEM	80.10	80.75	-0.0081	0.0258	0.0257	0.4910
20-SEP-2023	BOHRAIND	56.75	58.85	-0.0363	0.0279	0.0279	0.5330
20-SEP-2023	BOMDYEING	144.65	147.75	-0.0212	0.0319	0.0318	0.6075
20-SEP-2023	BOROLTD	405.55	407.50	-0.0048	0.0238	0.0237	0.4528
20-SEP-2023	BORORENEW	424.50	424.80	-0.0007	0.0243	0.0242	0.4623
20-SEP-2023	BOSCHLTD	19315.60	19586.45	-0.0139	0.0140	0.0140	0.2675
20-SEP-2023	BPCL	352.55	360.35	-0.0219	0.0156	0.0157	0.2999
20-SEP-2023	BPL	80.55	83.60	-0.0372	0.0329	0.0329	0.6286
20-SEP-2023	BRIGADE	585.70	609.70	-0.0402	0.0206	0.0208	0.3974
20-SEP-2023	BRITANNIA	4528.15	4596.20	-0.0149	0.0125	0.0125	0.2388
20-SEP-2023	BRNL	40.35	41.60	-0.0305	0.0322	0.0322	0.6152
20-SEP-2023	BROOKS	99.90	101.65	-0.0174	0.0326	0.0325	0.6209
20-SEP-2023	BSE	1201.50	1246.35	-0.0366	0.0264	0.0264	0.5044
20-SEP-2023	BSHSL	239.55	240.05	-0.0021	0.0339	0.0338	0.6457
20-SEP-2023	BSL	170.95	171.00	-0.0003	0.0319	0.0318	0.6075
20-SEP-2023	BSLGOLDETF	53.38	53.34	0.0007	0.0075	0.0075	0.1433
20-SEP-2023	BSLNIFTY	22.60	22.83	-0.0101	0.0079	0.0079	0.1509
20-SEP-2023	BSLSENETFG	65.37	65.97	-0.0091	0.0085	0.0085	0.1624
20-SEP-2023	BSOFT	485.00	489.05	-0.0083	0.0232	0.0231	0.4413
20-SEP-2023	BTML	130.80	134.25	-0.0260	0.0225	0.0225	0.4299
20-SEP-2023	BURNPUR	4.90	4.95	-0.0102	0.0364	0.0363	0.6935
20-SEP-2023	BUTTERFLY	1250.80	1236.15	0.0118	0.0229	0.0229	0.4375
20-SEP-2023	BVCL	40.90	41.10	-0.0049	0.0318	0.0318	0.6075
20-SEP-2023	BYKE	38.75	38.85	-0.0026	0.0301	0.0300	0.5731
20-SEP-2023	CALSOFT	14.75	14.95	-0.0135	0.0339	0.0338	0.6457
20-SEP-2023	CAMLINFINE	165.85	169.50	-0.0218	0.0259	0.0259	0.4948
20-SEP-2023	CAMPUS	295.95	298.80	-0.0096	0.0209	0.0208	0.3974
20-SEP-2023	CAMS	2545.10	2538.15	0.0027	0.0161	0.0160	0.3057
20-SEP-2023	CANBK	371.00	372.25	-0.0034	0.0220	0.0219	0.4184
20-SEP-2023	CANFINHOME	771.50	769.60	0.0025	0.0222	0.0221	0.4222
20-SEP-2023	CANTABIL	1110.30	1131.55	-0.0190	0.0255	0.0254	0.4853
20-SEP-2023	CAPACITE	217.00	218.95	-0.0089	0.0314	0.0313	0.5980
20-SEP-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	CAPLIPOINT	1024.60	1043.45	-0.0182	0.0228	0.0228	0.4356
20-SEP-2023	CAPTRUST	99.85	102.20	-0.0233	0.0362	0.0361	0.6897
20-SEP-2023	CARBORUNIV	1161.35	1181.40	-0.0171	0.0191	0.0191	0.3649
20-SEP-2023	CAREERP	198.25	201.70	-0.0173	0.0299	0.0298	0.5693
20-SEP-2023	CARERATING	840.80	843.05	-0.0027	0.0206	0.0206	0.3936
20-SEP-2023	CARTRADE	565.20	578.55	-0.0233	0.0262	0.0261	0.4986
20-SEP-2023	CARYSIL	632.90	613.50	0.0311	0.0260	0.0260	0.4967
20-SEP-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	CASTROLIND	143.70	147.40	-0.0254	0.0160	0.0160	0.3057
20-SEP-2023	CCHHL	9.05	9.00	0.0055	0.0344	0.0343	0.6553
20-SEP-2023	CCL	626.35	655.40	-0.0453	0.0205	0.0207	0.3955
20-SEP-2023	CDSL	1306.70	1330.20	-0.0178	0.0197	0.0197	0.3764
20-SEP-2023	CEATLTD	2115.60	2147.30	-0.0149	0.0252	0.0252	0.4814
20-SEP-2023	CELEBRITY	17.65	17.85	-0.0113	0.0358	0.0357	0.6820
20-SEP-2023	CENTENKA	427.60	434.00	-0.0149	0.0198	0.0198	0.3783
20-SEP-2023	CENTEXT	18.50	19.45	-0.0501	0.0356	0.0357	0.6820
20-SEP-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	CENTRALBK	48.95	51.75	-0.0556	0.0289	0.0291	0.5560
20-SEP-2023	CENTRUM	24.70	25.15	-0.0181	0.0284	0.0284	0.5426
20-SEP-2023	CENTUM	1486.75	1513.70	-0.0180	0.0349	0.0349	0.6668
20-SEP-2023	CENTURYPLY	662.85	652.65	0.0155	0.0187	0.0187	0.3573
20-SEP-2023	CENTURYTEX	1026.80	1046.60	-0.0191	0.0231	0.0231	0.4413
20-SEP-2023	CERA	8671.90	8521.00	0.0176	0.0194	0.0194	0.3706
20-SEP-2023	CEREBRAINT	6.20	6.15	0.0081	0.0347	0.0346	0.6610
20-SEP-2023	CESC	90.35	90.65	-0.0033	0.0166	0.0165	0.3152
20-SEP-2023	CGCL	770.90	778.80	-0.0102	0.0205	0.0205	0.3917
20-SEP-2023	CGPOWER	431.60	439.10	-0.0172	0.0208	0.0208	0.3974
20-SEP-2023	CHALET	549.95	561.25	-0.0203	0.0216	0.0216	0.4127
20-SEP-2023	CHAMBLFERT	282.25	281.95	0.0011	0.0205	0.0204	0.3897
20-SEP-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	CHEMBOND	373.05	376.10	-0.0081	0.0272	0.0271	0.5177
20-SEP-2023	CHEMCON	289.00	293.00	-0.0137	0.0233	0.0233	0.4451
20-SEP-2023	CHEMFAB	372.15	369.65	0.0067	0.0330	0.0329	0.6286
20-SEP-2023	CHEMPLASTS	498.00	488.10	0.0201	0.0232	0.0232	0.4432
20-SEP-2023	CHENNPETRO	536.90	509.00	0.0534	0.0320	0.0321	0.6133
20-SEP-2023	CHEVIOT	1179.20	1192.40	-0.0111	0.0127	0.0127	0.2426
20-SEP-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	CHOICEIN	407.70	414.30	-0.0161	0.0146	0.0146	0.2789
20-SEP-2023	CHOLAFIN	1199.00	1193.55	0.0046	0.0207	0.0207	0.3955
20-SEP-2023	CHOLAHLDNG	1166.60	1171.40	-0.0041	0.0183	0.0182	0.3477
20-SEP-2023	CIEINDIA	491.30	494.95	-0.0074	0.0260	0.0259	0.4948
20-SEP-2023	CIGNITITEC	803.60	806.80	-0.0040	0.0219	0.0218	0.4165
20-SEP-2023	CINELINE	108.80	110.00	-0.0110	0.0297	0.0296	0.5655
20-SEP-2023	CINEVISTA	14.90	15.00	-0.0067	0.0351	0.0350	0.6687
20-SEP-2023	CIPLA	1239.70	1240.55	-0.0007	0.0142	0.0141	0.2694
20-SEP-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	CLEAN	1438.75	1446.85	-0.0056	0.0164	0.0164	0.3133
20-SEP-2023	CLEDUCATE	72.40	74.55	-0.0293	0.0281	0.0281	0.5368
20-SEP-2023	CLSEL	226.90	206.20	0.0957	0.0292	0.0299	0.5712
20-SEP-2023	CMSINFO	351.20	353.90	-0.0077	0.0188	0.0187	0.3573
20-SEP-2023	COALINDIA	284.30	281.25	0.0108	0.0169	0.0169	0.3229
20-SEP-2023	COASTCORP	264.75	259.80	0.0189	0.0316	0.0315	0.6018
20-SEP-2023	COCHINSHIP	1066.15	1089.50	-0.0217	0.0320	0.0319	0.6094
20-SEP-2023	COFFEEDAY	51.30	52.65	-0.0260	0.0437	0.0436	0.8330
20-SEP-2023	COFORGE	5418.00	5544.90	-0.0232	0.0220	0.0220	0.4203
20-SEP-2023	COLPAL	2000.65	1995.70	0.0025	0.0122	0.0121	0.2312
20-SEP-2023	COMPINFO	12.65	12.75	-0.0079	0.0332	0.0332	0.6343
20-SEP-2023	COMPUSOFT	22.25	22.20	0.0022	0.0337	0.0336	0.6419
20-SEP-2023	CONCOR	742.20	735.65	0.0089	0.0178	0.0178	0.3401
20-SEP-2023	CONCORDBIO	989.45	1002.60	-0.0132	0.0061	0.0062	0.1185
20-SEP-2023	CONFIPET	86.65	89.50	-0.0324	0.0285	0.0285	0.5445
20-SEP-2023	CONSOFINVT	142.05	142.70	-0.0046	0.0294	0.0293	0.5598
20-SEP-2023	CONSUMBEES	93.74	94.28	-0.0057	0.0077	0.0077	0.1471
20-SEP-2023	CONTROLPR	756.55	772.90	-0.0214	0.0246	0.0246	0.4700
20-SEP-2023	CORALFINAC	39.80	40.50	-0.0174	0.0294	0.0293	0.5598
20-SEP-2023	CORDSCABLE	95.70	96.05	-0.0037	0.0315	0.0315	0.6018
20-SEP-2023	COROMANDEL	1091.10	1109.25	-0.0165	0.0157	0.0157	0.2999
20-SEP-2023	COSMOFIRST	699.75	699.75	0.0000	0.0252	0.0252	0.4814
20-SEP-2023	COUNCODOS	4.20	4.25	-0.0118	0.0352	0.0352	0.6725
20-SEP-2023	CPSEETF	53.12	52.71	0.0077	0.0113	0.0113	0.2159
20-SEP-2023	CRAFTSMAN	4822.95	4779.35	0.0091	0.0216	0.0216	0.4127
20-SEP-2023	CREATIVE	525.05	514.35	0.0206	0.0290	0.0290	0.5540
20-SEP-2023	CREATIVEYE	4.20	3.70	0.1268	0.0471	0.0478	0.9132
20-SEP-2023	CREDITACC	1348.45	1331.55	0.0126	0.0237	0.0237	0.4528
20-SEP-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	CREST	234.30	234.75	-0.0019	0.0298	0.0297	0.5674
20-SEP-2023	CRISIL	3835.10	3851.75	-0.0043	0.0177	0.0177	0.3382
20-SEP-2023	CROMPTON	305.80	305.20	0.0020	0.0185	0.0184	0.3515
20-SEP-2023	CROWN	48.70	47.70	0.0207	0.0270	0.0270	0.5158
20-SEP-2023	CSBBANK	327.75	331.60	-0.0117	0.0211	0.0210	0.4012
20-SEP-2023	CSLFINANCE	328.75	325.70	0.0093	0.0270	0.0269	0.5139
20-SEP-2023	CTE	56.50	56.30	0.0035	0.0327	0.0327	0.6247
20-SEP-2023	CUB	130.95	133.05	-0.0159	0.0214	0.0213	0.4069
20-SEP-2023	CUBEXTUB	47.40	47.50	-0.0021	0.0354	0.0353	0.6744
20-SEP-2023	CUMMINSIND	1728.35	1726.55	0.0010	0.0163	0.0163	0.3114
20-SEP-2023	CUPID	393.60	402.20	-0.0216	0.0275	0.0275	0.5254
20-SEP-2023	CYBERMEDIA	19.90	20.15	-0.0125	0.0379	0.0378	0.7222
20-SEP-2023	CYBERTECH	125.30	125.60	-0.0024	0.0279	0.0278	0.5311
20-SEP-2023	CYIENT	1614.35	1674.45	-0.0366	0.0227	0.0228	0.4356
20-SEP-2023	CYIENTDLM	656.35	666.70	-0.0156	0.0182	0.0182	0.3477
20-SEP-2023	DAAWAT	165.00	166.05	-0.0063	0.0268	0.0267	0.5101
20-SEP-2023	DABUR	561.15	565.65	-0.0080	0.0124	0.0124	0.2369
20-SEP-2023	DALBHARAT	2314.65	2369.20	-0.0233	0.0191	0.0191	0.3649
20-SEP-2023	DALMIARF	155.00	155.00	0.0000	0.0057	0.0057	0.1089
20-SEP-2023	DALMIASUG	448.00	451.20	-0.0071	0.0265	0.0264	0.5044
20-SEP-2023	DAMODARIND	50.50	51.70	-0.0235	0.0311	0.0310	0.5923
20-SEP-2023	DANGEE	10.75	11.00	-0.0230	0.0337	0.0337	0.6438
20-SEP-2023	DATAMATICS	575.55	582.65	-0.0123	0.0350	0.0349	0.6668
20-SEP-2023	DATAPATTNS	2074.20	2074.30	-0.0000	0.0269	0.0268	0.5120
20-SEP-2023	DBCORP	239.10	249.70	-0.0434	0.0288	0.0289	0.5521
20-SEP-2023	DBL	305.50	310.10	-0.0149	0.0287	0.0286	0.5464
20-SEP-2023	DBOL	176.25	180.50	-0.0238	0.0237	0.0237	0.4528
20-SEP-2023	DBREALTY	172.80	171.90	0.0052	0.0411	0.0410	0.7833
20-SEP-2023	DBSTOCKBRO	28.50	29.35	-0.0294	0.0444	0.0444	0.8483
20-SEP-2023	DCAL	155.05	154.30	0.0048	0.0315	0.0315	0.6018
20-SEP-2023	DCBBANK	123.95	122.10	0.0150	0.0220	0.0220	0.4203
20-SEP-2023	DCI	150.10	151.80	-0.0113	0.0291	0.0291	0.5560
20-SEP-2023	DCM	72.70	72.90	-0.0027	0.0317	0.0316	0.6037
20-SEP-2023	DCMFINSERV	4.35	4.50	-0.0339	0.0421	0.0420	0.8024
20-SEP-2023	DCMNVL	165.75	167.00	-0.0075	0.0299	0.0299	0.5712
20-SEP-2023	DCMSHRIRAM	1049.40	1043.80	0.0054	0.0225	0.0224	0.4280
20-SEP-2023	DCMSRIND	134.85	129.95	0.0370	0.0286	0.0287	0.5483
20-SEP-2023	DCW	56.70	57.25	-0.0097	0.0300	0.0299	0.5712
20-SEP-2023	DCXINDIA	306.20	305.50	0.0023	0.0262	0.0262	0.5006
20-SEP-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	DECCANCE	539.40	547.50	-0.0149	0.0177	0.0177	0.3382
20-SEP-2023	DEEPAKFERT	625.10	638.40	-0.0211	0.0253	0.0253	0.4834
20-SEP-2023	DEEPAKNTR	2213.60	2248.40	-0.0156	0.0200	0.0199	0.3802
20-SEP-2023	DEEPENR	152.15	154.30	-0.0140	0.0310	0.0309	0.5903
20-SEP-2023	DEEPINDS	260.20	253.10	0.0277	0.0306	0.0306	0.5846
20-SEP-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	DELHIVERY	430.95	427.50	0.0080	0.0229	0.0229	0.4375
20-SEP-2023	DELPHIFX	370.05	374.90	-0.0130	0.0300	0.0300	0.5731
20-SEP-2023	DELTACORP	176.85	177.00	-0.0008	0.0287	0.0286	0.5464
20-SEP-2023	DELTAMAGNT	102.20	97.95	0.0425	0.0339	0.0339	0.6477
20-SEP-2023	DEN	51.15	49.05	0.0419	0.0244	0.0245	0.4681
20-SEP-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	DENORA	1622.25	1637.55	-0.0094	0.0392	0.0391	0.7470
20-SEP-2023	DEVIT	142.85	135.75	0.0510	0.0287	0.0289	0.5521
20-SEP-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	DEVYANI	209.35	210.50	-0.0055	0.0210	0.0210	0.4012
20-SEP-2023	DEWANHOUS	16.70	16.70	0.0000	0.0151	0.0151	0.2885
20-SEP-2023	DGCONTENT	20.00	20.10	-0.0050	0.0394	0.0393	0.7508
20-SEP-2023	DHAMPURSUG	307.05	317.55	-0.0336	0.0268	0.0269	0.5139
20-SEP-2023	DHANBANK	29.60	30.55	-0.0316	0.0309	0.0309	0.5903
20-SEP-2023	DHANI	42.40	40.35	0.0496	0.0364	0.0365	0.6973
20-SEP-2023	DHANUKA	835.20	847.85	-0.0150	0.0158	0.0158	0.3019
20-SEP-2023	DHARMAJ	211.15	211.90	-0.0035	0.0203	0.0203	0.3878
20-SEP-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	DHRUV	58.40	58.90	-0.0085	0.0273	0.0273	0.5216
20-SEP-2023	DHUNINV	739.30	744.25	-0.0067	0.0248	0.0247	0.4719
20-SEP-2023	DIACABS	24.45	23.30	0.0482	0.0000	0.0034	0.0650
20-SEP-2023	DIAMONDYD	887.90	893.60	-0.0064	0.0185	0.0185	0.3534
20-SEP-2023	DICIND	446.65	451.35	-0.0105	0.0203	0.0202	0.3859
20-SEP-2023	DIGISPICE	34.25	34.30	-0.0015	0.0356	0.0355	0.6782
20-SEP-2023	DIL	10.05	9.75	0.0303	0.0358	0.0358	0.6840
20-SEP-2023	DISHTV	19.00	19.40	-0.0208	0.0392	0.0391	0.7470
20-SEP-2023	DIVGIITTS	959.45	960.55	-0.0011	0.0190	0.0190	0.3630
20-SEP-2023	DIVISLAB	3779.60	3785.30	-0.0015	0.0180	0.0180	0.3439
20-SEP-2023	DIVOPPBEES	58.57	58.82	-0.0043	0.0095	0.0095	0.1815
20-SEP-2023	DIXON	4877.60	4920.20	-0.0087	0.0235	0.0234	0.4471
20-SEP-2023	DJML	149.65	148.45	0.0081	0.0239	0.0238	0.4547
20-SEP-2023	DLF	522.35	529.40	-0.0134	0.0199	0.0199	0.3802
20-SEP-2023	DLINKINDIA	317.80	323.50	-0.0178	0.0326	0.0326	0.6228
20-SEP-2023	DMART	3729.25	3797.90	-0.0182	0.0163	0.0163	0.3114
20-SEP-2023	DMCC	318.10	317.35	0.0024	0.0234	0.0233	0.4451
20-SEP-2023	DNAMEDIA	3.05	3.05	0.0000	0.0388	0.0387	0.7394
20-SEP-2023	DODLA	657.65	682.05	-0.0364	0.0236	0.0237	0.4528
20-SEP-2023	DOLATALGO	47.90	47.65	0.0052	0.0264	0.0263	0.5025
20-SEP-2023	DOLLAR	432.70	435.60	-0.0067	0.0264	0.0263	0.5025
20-SEP-2023	DOLPHIN	335.75	329.05	0.0202	0.0174	0.0174	0.3324
20-SEP-2023	DONEAR	103.25	105.00	-0.0168	0.0348	0.0348	0.6649
20-SEP-2023	DPABHUSHAN	533.20	537.40	-0.0078	0.0310	0.0309	0.5903
20-SEP-2023	DPSCLTD	16.70	16.75	-0.0030	0.0330	0.0330	0.6305
20-SEP-2023	DPWIRES	641.20	646.00	-0.0075	0.0056	0.0056	0.1070
20-SEP-2023	DRCSYSTEMS	40.15	40.55	-0.0099	0.0420	0.0419	0.8005
20-SEP-2023	DREAMFOLKS	482.55	488.60	-0.0125	0.0254	0.0254	0.4853
20-SEP-2023	DREDGECORP	469.85	479.90	-0.0212	0.0275	0.0275	0.5254
20-SEP-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	DRREDDY	5615.00	5728.00	-0.0199	0.0130	0.0130	0.2484
20-SEP-2023	DSPBANKETF	45.81	47.21	-0.0301	0.0086	0.0089	0.1700
20-SEP-2023	DSPGOLDETF	58.90	58.80	0.0017	0.0068	0.0068	0.1299
20-SEP-2023	DSPITETF	33.26	33.06	0.0060	0.0060	0.0060	0.1146
20-SEP-2023	DSPN50ETF	202.42	205.90	-0.0170	0.0146	0.0146	0.2789
20-SEP-2023	DSPNEWETF	243.23	245.32	-0.0086	0.0097	0.0097	0.1853
20-SEP-2023	DSPPSBKETF	51.78	54.76	-0.0560	0.0148	0.0153	0.2923
20-SEP-2023	DSPPVBKETF	23.46	23.86	-0.0169	0.0140	0.0141	0.2694
20-SEP-2023	DSPQ50ETF	193.34	194.24	-0.0046	0.0076	0.0076	0.1452
20-SEP-2023	DSPSENXETF	66.51	67.98	-0.0219	0.0133	0.0134	0.2560
20-SEP-2023	DSPSILVETF	71.41	71.34	0.0010	0.0122	0.0122	0.2331
20-SEP-2023	DSSL	683.60	683.40	0.0003	0.0373	0.0372	0.7107
20-SEP-2023	DTIL	230.10	224.60	0.0242	0.0236	0.0236	0.4509
20-SEP-2023	DUCON	7.00	6.90	0.0144	0.0353	0.0353	0.6744
20-SEP-2023	DVL	267.35	266.40	0.0036	0.0247	0.0247	0.4719
20-SEP-2023	DWARKESH	101.90	103.15	-0.0122	0.0252	0.0252	0.4814
20-SEP-2023	DYCL	478.55	486.00	-0.0154	0.0320	0.0320	0.6114
20-SEP-2023	DYNAMATECH	4468.45	4126.45	0.0796	0.0264	0.0269	0.5139
20-SEP-2023	DYNPRO	361.65	350.15	0.0323	0.0322	0.0322	0.6152
20-SEP-2023	E2E	368.90	369.15	-0.0007	0.0326	0.0325	0.6209
20-SEP-2023	EASEMYTRIP	43.55	44.70	-0.0261	0.0294	0.0294	0.5617
20-SEP-2023	EBBETF0425	1153.63	1154.24	-0.0005	0.0013	0.0013	0.0248
20-SEP-2023	EBBETF0430	1299.77	1298.68	0.0008	0.0021	0.0021	0.0401
20-SEP-2023	EBBETF0431	1157.47	1156.90	0.0005	0.0017	0.0017	0.0325
20-SEP-2023	EBBETF0433	1056.52	1056.94	-0.0004	0.0015	0.0015	0.0287
20-SEP-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ECLERX	1858.80	1846.95	0.0064	0.0225	0.0224	0.4280
20-SEP-2023	EDELWEISS	53.45	53.80	-0.0065	0.0280	0.0280	0.5349
20-SEP-2023	EDUCOMP	2.60	2.45	0.0594	0.0311	0.0313	0.5980
20-SEP-2023	EICHERMOT	3441.20	3431.70	0.0028	0.0162	0.0162	0.3095
20-SEP-2023	EIDPARRY	540.25	556.00	-0.0287	0.0225	0.0225	0.4299
20-SEP-2023	EIFFL	146.25	146.70	-0.0031	0.0272	0.0271	0.5177
20-SEP-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	EIHAHOTELS	482.40	477.50	0.0102	0.0226	0.0226	0.4318
20-SEP-2023	EIHOTEL	228.70	233.05	-0.0188	0.0243	0.0243	0.4643
20-SEP-2023	EIMCOELECO	876.90	840.70	0.0422	0.0314	0.0314	0.5999
20-SEP-2023	EKC	127.95	124.80	0.0249	0.0344	0.0344	0.6572
20-SEP-2023	ELDEHSG	708.20	706.80	0.0020	0.0232	0.0231	0.4413
20-SEP-2023	ELECON	730.35	744.70	-0.0195	0.0313	0.0312	0.5961
20-SEP-2023	ELECTCAST	65.30	64.30	0.0154	0.0275	0.0275	0.5254
20-SEP-2023	ELECTHERM	133.00	135.70	-0.0201	0.0320	0.0319	0.6094
20-SEP-2023	ELGIEQUIP	506.70	513.25	-0.0128	0.0287	0.0286	0.5464
20-SEP-2023	ELGIRUBCO	52.65	54.05	-0.0262	0.0354	0.0353	0.6744
20-SEP-2023	ELIN	165.55	163.30	0.0137	0.0226	0.0226	0.4318
20-SEP-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	EMAMILTD	542.65	549.80	-0.0131	0.0184	0.0184	0.3515
20-SEP-2023	EMAMIPAP	137.85	138.75	-0.0065	0.0261	0.0260	0.4967
20-SEP-2023	EMAMIREAL	82.35	80.50	0.0227	0.0295	0.0295	0.5636
20-SEP-2023	EMBASSY	303.87	306.81	-0.0096	0.0113	0.0112	0.2140
20-SEP-2023	EMIL	143.65	139.50	0.0293	0.0236	0.0236	0.4509
20-SEP-2023	EMKAY	86.55	86.95	-0.0046	0.0282	0.0282	0.5388
20-SEP-2023	EMMBI	109.00	109.25	-0.0023	0.0247	0.0247	0.4719
20-SEP-2023	EMUDHRA	475.60	498.10	-0.0462	0.0252	0.0253	0.4834
20-SEP-2023	ENDURANCE	1613.65	1649.65	-0.0221	0.0166	0.0167	0.3191
20-SEP-2023	ENERGYDEV	19.40	20.00	-0.0305	0.0335	0.0335	0.6400
20-SEP-2023	ENGINERSIN	147.40	151.20	-0.0255	0.0243	0.0244	0.4662
20-SEP-2023	ENIL	146.90	148.50	-0.0108	0.0261	0.0260	0.4967
20-SEP-2023	EPIGRAL	997.95	1006.70	-0.0087	0.0273	0.0273	0.5216
20-SEP-2023	EPL	197.10	197.95	-0.0043	0.0226	0.0226	0.4318
20-SEP-2023	EQUITASBNK	83.85	84.65	-0.0095	0.0234	0.0234	0.4471
20-SEP-2023	ERIS	824.05	818.85	0.0063	0.0146	0.0145	0.2770
20-SEP-2023	EROSMEDIA	18.65	18.85	-0.0107	0.0359	0.0359	0.6859
20-SEP-2023	ESABINDIA	5115.55	5133.30	-0.0035	0.0220	0.0219	0.4184
20-SEP-2023	ESCORTS	3136.70	3170.15	-0.0106	0.0191	0.0191	0.3649
20-SEP-2023	ESG	32.68	32.96	-0.0085	0.0087	0.0087	0.1662
20-SEP-2023	ESSARSHPNG	14.30	14.00	0.0212	0.0348	0.0347	0.6629
20-SEP-2023	ESSENTIA	7.40	7.40	0.0000	0.0351	0.0350	0.6687
20-SEP-2023	ESTER	95.30	93.90	0.0148	0.0272	0.0272	0.5197
20-SEP-2023	ETHOSLTD	1720.25	1711.65	0.0050	0.0220	0.0219	0.4184
20-SEP-2023	EUROTEXIND	11.35	11.75	-0.0346	0.0617	0.0616	1.1769
20-SEP-2023	EVEREADY	397.55	400.90	-0.0084	0.0232	0.0231	0.4413
20-SEP-2023	EVERESTIND	1089.80	1087.30	0.0023	0.0303	0.0303	0.5789
20-SEP-2023	EXCEL	0.40	0.40	0.0000	0.0669	0.0668	1.2762
20-SEP-2023	EXCELINDUS	893.40	908.65	-0.0169	0.0249	0.0249	0.4757
20-SEP-2023	EXIDEIND	261.85	265.95	-0.0155	0.0156	0.0156	0.2980
20-SEP-2023	EXPLEOSOL	1421.80	1429.45	-0.0054	0.0268	0.0268	0.5120
20-SEP-2023	EXXARO	132.15	134.80	-0.0199	0.0258	0.0257	0.4910
20-SEP-2023	FACT	528.50	545.80	-0.0322	0.0417	0.0417	0.7967
20-SEP-2023	FAIRCHEMOR	1134.10	1146.45	-0.0108	0.0290	0.0289	0.5521
20-SEP-2023	FAZE3Q	379.45	381.65	-0.0058	0.0213	0.0212	0.4050
20-SEP-2023	FCL	320.05	316.25	0.0119	0.0315	0.0315	0.6018
20-SEP-2023	FCONSUMER	0.85	0.90	-0.0572	0.0446	0.0447	0.8540
20-SEP-2023	FCSSOFT	2.80	2.85	-0.0177	0.0447	0.0446	0.8521
20-SEP-2023	FDC	362.50	368.20	-0.0156	0.0180	0.0180	0.3439
20-SEP-2023	FEDERALBNK	146.50	146.10	0.0027	0.0183	0.0183	0.3496
20-SEP-2023	FELDVR	5.50	5.75	-0.0445	0.0344	0.0345	0.6591
20-SEP-2023	FIBERWEB	31.45	31.85	-0.0126	0.0253	0.0253	0.4834
20-SEP-2023	FIEMIND	1816.20	1843.95	-0.0152	0.0274	0.0273	0.5216
20-SEP-2023	FILATEX	44.95	44.90	0.0011	0.0268	0.0267	0.5101
20-SEP-2023	FINCABLES	1090.85	1110.15	-0.0175	0.0253	0.0253	0.4834
20-SEP-2023	FINEORG	5104.75	5092.00	0.0025	0.0214	0.0213	0.4069
20-SEP-2023	FINOPB	330.30	337.70	-0.0222	0.0258	0.0258	0.4929
20-SEP-2023	FINPIPE	226.90	227.10	-0.0009	0.0222	0.0221	0.4222
20-SEP-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	FIVESTAR	699.60	699.85	-0.0004	0.0208	0.0208	0.3974
20-SEP-2023	FLEXITUFF	40.00	38.55	0.0369	0.0407	0.0407	0.7776
20-SEP-2023	FLFL	3.90	4.10	-0.0500	0.0356	0.0357	0.6820
20-SEP-2023	FLUOROCHEM	3027.55	3073.15	-0.0149	0.0222	0.0222	0.4241
20-SEP-2023	FMGOETZE	362.30	367.10	-0.0132	0.0201	0.0200	0.3821
20-SEP-2023	FMNL	6.10	6.05	0.0082	0.0327	0.0326	0.6228
20-SEP-2023	FOCUS	770.50	770.95	-0.0006	0.0303	0.0302	0.5770
20-SEP-2023	FOODSIN	173.60	175.45	-0.0106	0.0293	0.0293	0.5598
20-SEP-2023	FORCEMOT	3703.10	3766.25	-0.0169	0.0296	0.0295	0.5636
20-SEP-2023	FORTIS	336.75	325.40	0.0343	0.0183	0.0184	0.3515
20-SEP-2023	FOSECOIND	3404.25	3422.70	-0.0054	0.0277	0.0276	0.5273
20-SEP-2023	FRETAIL	3.60	3.75	-0.0408	0.0336	0.0336	0.6419
20-SEP-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	FSL	163.75	166.70	-0.0179	0.0225	0.0224	0.4280
20-SEP-2023	FUSION	601.65	613.00	-0.0187	0.0175	0.0175	0.3343
20-SEP-2023	GABRIEL	314.95	315.25	-0.0010	0.0255	0.0254	0.4853
20-SEP-2023	GAEL	276.70	285.45	-0.0311	0.0280	0.0280	0.5349
20-SEP-2023	GAIL	123.55	123.45	0.0008	0.0167	0.0166	0.3171
20-SEP-2023	GALAXYSURF	2654.25	2660.25	-0.0023	0.0152	0.0152	0.2904
20-SEP-2023	GALLANTT	95.25	94.30	0.0100	0.0299	0.0299	0.5712
20-SEP-2023	GANDHITUBE	673.95	681.00	-0.0104	0.0269	0.0269	0.5139
20-SEP-2023	GANECOS	983.60	1002.35	-0.0189	0.0216	0.0216	0.4127
20-SEP-2023	GANESHBE	156.20	158.45	-0.0143	0.0221	0.0221	0.4222
20-SEP-2023	GANESHHOUC	439.65	438.20	0.0033	0.0290	0.0289	0.5521
20-SEP-2023	GANGAFORGE	6.40	6.50	-0.0155	0.0343	0.0342	0.6534
20-SEP-2023	GANGESSECU	122.10	127.50	-0.0433	0.0301	0.0302	0.5770
20-SEP-2023	GARFIBRES	3127.80	3125.35	0.0008	0.0150	0.0149	0.2847
20-SEP-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	GATECHDVR	9.55	10.05	-0.0510	0.0356	0.0357	0.6820
20-SEP-2023	GATEWAY	86.45	87.95	-0.0172	0.0164	0.0164	0.3133
20-SEP-2023	GATI	158.55	164.15	-0.0347	0.0269	0.0270	0.5158
20-SEP-2023	GAYAHWS	0.85	0.80	0.0606	0.0535	0.0535	1.0221
20-SEP-2023	GAYAPROJ	6.65	6.45	0.0305	0.0355	0.0355	0.6782
20-SEP-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	GEECEE	195.45	200.05	-0.0233	0.0265	0.0265	0.5063
20-SEP-2023	GEEKAYWIRE	289.00	294.00	-0.0172	0.0375	0.0374	0.7145
20-SEP-2023	GENCON	45.90	46.85	-0.0205	0.0292	0.0291	0.5560
20-SEP-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	GENESYS	366.95	369.45	-0.0068	0.0333	0.0333	0.6362
20-SEP-2023	GENSOL	1869.10	1868.75	0.0002	0.0119	0.0119	0.2273
20-SEP-2023	GENUSPAPER	19.45	19.60	-0.0077	0.0320	0.0319	0.6094
20-SEP-2023	GENUSPOWER	253.50	262.60	-0.0353	0.0339	0.0340	0.6496
20-SEP-2023	GEOJITFSL	51.95	52.90	-0.0181	0.0216	0.0216	0.4127
20-SEP-2023	GEPIL	178.60	175.25	0.0189	0.0305	0.0305	0.5827
20-SEP-2023	GESHIP	817.05	829.25	-0.0148	0.0223	0.0223	0.4260
20-SEP-2023	GET&D	410.30	397.10	0.0327	0.0317	0.0317	0.6056
20-SEP-2023	GFLLIMITED	88.15	87.40	0.0085	0.0290	0.0289	0.5521
20-SEP-2023	GHCL	622.10	645.00	-0.0361	0.0214	0.0215	0.4108
20-SEP-2023	GHCLTEXTIL	76.85	78.00	-0.0149	0.0162	0.0162	0.3095
20-SEP-2023	GICHSGFIN	209.55	203.00	0.0318	0.0263	0.0264	0.5044
20-SEP-2023	GICRE	229.60	231.40	-0.0078	0.0282	0.0281	0.5368
20-SEP-2023	GILLANDERS	80.85	77.80	0.0385	0.0294	0.0295	0.5636
20-SEP-2023	GILLETTE	6271.00	6189.75	0.0130	0.0137	0.0137	0.2617
20-SEP-2023	GILT5YBEES	53.05	53.03	0.0004	0.0026	0.0026	0.0497
20-SEP-2023	GINNIFILA	28.90	29.40	-0.0172	0.0308	0.0308	0.5884
20-SEP-2023	GIPCL	141.40	142.15	-0.0053	0.0246	0.0245	0.4681
20-SEP-2023	GISOLUTION	12.50	12.50	0.0000	0.0961	0.0958	1.8303
20-SEP-2023	GKWLIMITED	1001.55	1021.95	-0.0202	0.0288	0.0287	0.5483
20-SEP-2023	GLAND	1681.00	1696.85	-0.0094	0.0312	0.0311	0.5942
20-SEP-2023	GLAXO	1568.85	1592.90	-0.0152	0.0123	0.0123	0.2350
20-SEP-2023	GLENMARK	856.60	851.45	0.0060	0.0203	0.0202	0.3859
20-SEP-2023	GLFL	3.50	3.50	0.0000	0.0629	0.0628	1.1998
20-SEP-2023	GLOBAL	191.45	189.50	0.0102	0.0362	0.0361	0.6897
20-SEP-2023	GLOBALVECT	77.65	78.45	-0.0102	0.0301	0.0301	0.5751
20-SEP-2023	GLOBE	4.60	4.30	0.0674	0.0346	0.0348	0.6649
20-SEP-2023	GLOBUSSPR	887.35	906.45	-0.0213	0.0283	0.0283	0.5407
20-SEP-2023	GLS	635.10	644.90	-0.0153	0.0175	0.0175	0.3343
20-SEP-2023	GMBREW	699.40	660.10	0.0578	0.0195	0.0199	0.3802
20-SEP-2023	GMDCLTD	287.95	291.55	-0.0124	0.0344	0.0343	0.6553
20-SEP-2023	GMMPFAUDLR	1814.05	1809.90	0.0023	0.0221	0.0221	0.4222
20-SEP-2023	GMRINFRA	59.75	59.85	-0.0017	0.0226	0.0225	0.4299
20-SEP-2023	GMRP&UI	43.95	46.25	-0.0510	0.0364	0.0365	0.6973
20-SEP-2023	GNA	461.40	479.95	-0.0394	0.0235	0.0236	0.4509
20-SEP-2023	GNFC	607.20	617.95	-0.0175	0.0247	0.0247	0.4719
20-SEP-2023	GOACARBON	521.35	527.60	-0.0119	0.0307	0.0306	0.5846
20-SEP-2023	GOCLCORP	417.80	424.05	-0.0148	0.0298	0.0297	0.5674
20-SEP-2023	GOCOLORS	1339.30	1360.95	-0.0160	0.0189	0.0189	0.3611
20-SEP-2023	GODFRYPHLP	2045.05	2056.40	-0.0055	0.0243	0.0243	0.4643
20-SEP-2023	GODHA	0.95	0.95	0.0000	0.0400	0.0399	0.7623
20-SEP-2023	GODREJAGRO	478.60	485.80	-0.0149	0.0152	0.0152	0.2904
20-SEP-2023	GODREJCP	990.10	993.30	-0.0032	0.0150	0.0150	0.2866
20-SEP-2023	GODREJIND	558.80	575.45	-0.0294	0.0172	0.0173	0.3305
20-SEP-2023	GODREJPROP	1588.40	1621.35	-0.0205	0.0212	0.0212	0.4050
20-SEP-2023	GOKEX	768.45	766.20	0.0029	0.0326	0.0325	0.6209
20-SEP-2023	GOKUL	33.90	34.05	-0.0044	0.0319	0.0318	0.6075
20-SEP-2023	GOKULAGRO	113.00	114.55	-0.0136	0.0300	0.0299	0.5712
20-SEP-2023	GOLDBEES	50.38	50.44	-0.0012	0.0067	0.0067	0.1280
20-SEP-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	GOLDENTOBC	53.65	55.30	-0.0303	0.0277	0.0277	0.5292
20-SEP-2023	GOLDETF	59.40	59.30	0.0017	0.0076	0.0076	0.1452
20-SEP-2023	GOLDIAM	127.80	129.55	-0.0136	0.0256	0.0256	0.4891
20-SEP-2023	GOLDSHARE	50.50	50.45	0.0010	0.0066	0.0066	0.1261
20-SEP-2023	GOLDTECH	88.60	89.50	-0.0101	0.0371	0.0370	0.7069
20-SEP-2023	GOODLUCK	598.75	593.95	0.0080	0.0278	0.0277	0.5292
20-SEP-2023	GOODYEAR	1304.80	1311.65	-0.0052	0.0154	0.0153	0.2923
20-SEP-2023	GOYALALUM	8.85	8.65	0.0229	0.0273	0.0273	0.5216
20-SEP-2023	GPIL	616.25	617.05	-0.0013	0.0284	0.0283	0.5407
20-SEP-2023	GPPL	126.35	128.50	-0.0169	0.0212	0.0212	0.4050
20-SEP-2023	GPTINFRA	90.90	92.75	-0.0201	0.0327	0.0327	0.6247
20-SEP-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	GRANULES	331.60	326.90	0.0143	0.0200	0.0199	0.3802
20-SEP-2023	GRAPHITE	503.45	492.10	0.0228	0.0252	0.0252	0.4814
20-SEP-2023	GRASIM	1944.70	1957.45	-0.0065	0.0139	0.0138	0.2636
20-SEP-2023	GRAUWEIL	127.55	133.15	-0.0430	0.0265	0.0266	0.5082
20-SEP-2023	GRAVITA	819.75	822.05	-0.0028	0.0273	0.0272	0.5197
20-SEP-2023	GREAVESCOT	142.00	145.65	-0.0254	0.0249	0.0249	0.4757
20-SEP-2023	GREENLAM	459.05	457.60	0.0032	0.0256	0.0255	0.4872
20-SEP-2023	GREENPANEL	384.15	386.80	-0.0069	0.0230	0.0230	0.4394
20-SEP-2023	GREENPLY	160.85	162.65	-0.0111	0.0201	0.0200	0.3821
20-SEP-2023	GREENPOWER	14.20	14.25	-0.0035	0.0356	0.0355	0.6782
20-SEP-2023	GRINDWELL	2071.00	2054.95	0.0078	0.0182	0.0182	0.3477
20-SEP-2023	GRINFRA	1245.15	1258.80	-0.0109	0.0183	0.0183	0.3496
20-SEP-2023	GRMOVER	203.85	206.20	-0.0115	0.0307	0.0306	0.5846
20-SEP-2023	GROBTEA	883.65	870.60	0.0149	0.0286	0.0286	0.5464
20-SEP-2023	GRPLTD	3800.00	3812.50	-0.0033	0.0269	0.0268	0.5120
20-SEP-2023	GRSE	843.60	823.35	0.0243	0.0346	0.0346	0.6610
20-SEP-2023	GRWRHITECH	1258.10	1273.70	-0.0123	0.0252	0.0252	0.4814
20-SEP-2023	GSEC10YEAR	25.10	25.10	0.0000	0.0134	0.0134	0.2560
20-SEP-2023	GSFC	170.35	172.25	-0.0111	0.0256	0.0255	0.4872
20-SEP-2023	GSLSU	172.05	176.25	-0.0241	0.0179	0.0179	0.3420
20-SEP-2023	GSPL	287.70	281.85	0.0205	0.0183	0.0183	0.3496
20-SEP-2023	GSS	213.35	217.20	-0.0179	0.0276	0.0275	0.5254
20-SEP-2023	GTECJAINX	76.75	75.25	0.0197	0.0285	0.0285	0.5445
20-SEP-2023	GTL	8.70	9.05	-0.0394	0.0373	0.0373	0.7126
20-SEP-2023	GTLINFRA	1.20	1.25	-0.0408	0.0477	0.0477	0.9113
20-SEP-2023	GTPL	178.80	177.95	0.0048	0.0266	0.0265	0.5063
20-SEP-2023	GUFICBIO	285.35	293.85	-0.0294	0.0258	0.0259	0.4948
20-SEP-2023	GUJALKALI	705.25	718.20	-0.0182	0.0238	0.0238	0.4547
20-SEP-2023	GUJAPOLLO	221.55	221.75	-0.0009	0.0255	0.0254	0.4853
20-SEP-2023	GUJGASLTD	446.25	453.20	-0.0155	0.0175	0.0175	0.3343
20-SEP-2023	GUJRAFFIA	37.50	35.80	0.0464	0.0272	0.0274	0.5235
20-SEP-2023	GULFOILLUB	548.25	559.60	-0.0205	0.0160	0.0160	0.3057
20-SEP-2023	GULFPETRO	44.20	44.55	-0.0079	0.0276	0.0276	0.5273
20-SEP-2023	GULPOLY	223.35	225.70	-0.0105	0.0288	0.0287	0.5483
20-SEP-2023	GVKPIL	8.75	8.35	0.0468	0.0439	0.0440	0.8406
20-SEP-2023	GVPTECH	14.30	14.60	-0.0208	0.0183	0.0183	0.3496
20-SEP-2023	HAL	3992.50	3983.65	0.0022	0.0194	0.0194	0.3706
20-SEP-2023	HAPPSTMNDS	924.00	930.05	-0.0065	0.0184	0.0184	0.3515
20-SEP-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	HARDWYN	39.15	39.35	-0.0051	0.0333	0.0332	0.6343
20-SEP-2023	HARIOMPIPE	576.30	579.35	-0.0053	0.0242	0.0242	0.4623
20-SEP-2023	HARRMALAYA	161.45	154.95	0.0411	0.0240	0.0241	0.4604
20-SEP-2023	HARSHA	428.45	434.05	-0.0130	0.0187	0.0187	0.3573
20-SEP-2023	HATHWAY	18.50	18.15	0.0191	0.0223	0.0223	0.4260
20-SEP-2023	HATSUN	1174.65	1205.80	-0.0262	0.0194	0.0195	0.3725
20-SEP-2023	HAVELLS	1413.20	1425.90	-0.0089	0.0158	0.0158	0.3019
20-SEP-2023	HAVISHA	1.85	1.85	0.0000	0.0302	0.0301	0.5751
20-SEP-2023	HBLPOWER	255.50	264.80	-0.0358	0.0348	0.0348	0.6649
20-SEP-2023	HBSL	56.65	56.85	-0.0035	0.0347	0.0346	0.6610
20-SEP-2023	HCC	24.65	24.35	0.0122	0.0403	0.0402	0.7680
20-SEP-2023	HCG	353.75	359.35	-0.0157	0.0178	0.0178	0.3401
20-SEP-2023	HCL-INSYS	17.15	17.10	0.0029	0.0298	0.0297	0.5674
20-SEP-2023	HCLTECH	1293.40	1305.00	-0.0089	0.0142	0.0142	0.2713
20-SEP-2023	HDFCAMC	2684.05	2648.60	0.0133	0.0195	0.0195	0.3725
20-SEP-2023	HDFCBANK	1563.70	1629.05	-0.0409	0.0127	0.0130	0.2484
20-SEP-2023	HDFCBSE500	27.90	27.99	-0.0032	0.0166	0.0165	0.3152
20-SEP-2023	HDFCGOLD	52.02	51.92	0.0019	0.0062	0.0062	0.1185
20-SEP-2023	HDFCGROWTH	100.99	101.58	-0.0058	0.0083	0.0083	0.1586
20-SEP-2023	HDFCLIFE	648.20	660.00	-0.0180	0.0172	0.0172	0.3286
20-SEP-2023	HDFCLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-SEP-2023	HDFCLOWVOL	153.50	154.14	-0.0042	0.0152	0.0152	0.2904
20-SEP-2023	HDFCMID150	151.28	151.74	-0.0030	0.0100	0.0100	0.1910
20-SEP-2023	HDFCMOMENT	240.88	231.97	0.0377	0.0093	0.0096	0.1834
20-SEP-2023	HDFCNEXT50	458.50	463.46	-0.0108	0.0131	0.0131	0.2503
20-SEP-2023	HDFCNIF100	201.98	202.29	-0.0015	0.0122	0.0121	0.2312
20-SEP-2023	HDFCNIFBAN	461.32	464.86	-0.0076	0.0091	0.0091	0.1739
20-SEP-2023	HDFCNIFIT	333.00	335.60	-0.0078	0.0111	0.0111	0.2121
20-SEP-2023	HDFCNIFTY	217.66	219.90	-0.0102	0.0076	0.0076	0.1452
20-SEP-2023	HDFCPVTBAN	236.84	238.18	-0.0056	0.0102	0.0102	0.1949
20-SEP-2023	HDFCQUAL	45.89	45.68	0.0046	0.0091	0.0091	0.1739
20-SEP-2023	HDFCSENSEX	735.00	742.45	-0.0101	0.0086	0.0086	0.1643
20-SEP-2023	HDFCSILVER	71.08	71.07	0.0001	0.0109	0.0109	0.2082
20-SEP-2023	HDFCSML250	122.12	122.92	-0.0065	0.0056	0.0056	0.1070
20-SEP-2023	HDFCVALUE	107.29	107.49	-0.0019	0.0097	0.0097	0.1853
20-SEP-2023	HEADSUP	11.95	12.05	-0.0083	0.0344	0.0343	0.6553
20-SEP-2023	HEALTHY	9.82	9.88	-0.0061	0.0081	0.0081	0.1548
20-SEP-2023	HECPROJECT	47.60	46.70	0.0191	0.0394	0.0393	0.7508
20-SEP-2023	HEG	1739.75	1723.70	0.0093	0.0267	0.0266	0.5082
20-SEP-2023	HEIDELBERG	181.20	181.35	-0.0008	0.0157	0.0156	0.2980
20-SEP-2023	HEMIPROP	120.35	120.60	-0.0021	0.0234	0.0233	0.4451
20-SEP-2023	HERANBA	375.90	371.75	0.0111	0.0240	0.0240	0.4585
20-SEP-2023	HERCULES	316.00	319.30	-0.0104	0.0293	0.0293	0.5598
20-SEP-2023	HERITGFOOD	238.10	243.00	-0.0204	0.0261	0.0261	0.4986
20-SEP-2023	HEROMOTOCO	3061.80	3114.65	-0.0171	0.0151	0.0151	0.2885
20-SEP-2023	HESTERBIO	1689.10	1703.25	-0.0083	0.0200	0.0200	0.3821
20-SEP-2023	HEUBACHIND	502.40	505.55	-0.0063	0.0253	0.0253	0.4834
20-SEP-2023	HEXATRADEX	146.30	146.60	-0.0020	0.0202	0.0201	0.3840
20-SEP-2023	HFCL	73.90	74.05	-0.0020	0.0268	0.0268	0.5120
20-SEP-2023	HGINFRA	960.20	973.55	-0.0138	0.0237	0.0237	0.4528
20-SEP-2023	HGS	1009.10	1011.85	-0.0027	0.0197	0.0197	0.3764
20-SEP-2023	HIKAL	307.20	309.10	-0.0062	0.0265	0.0264	0.5044
20-SEP-2023	HIL	2946.30	3015.65	-0.0233	0.0219	0.0219	0.4184
20-SEP-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	HILTON	163.75	166.20	-0.0149	0.0299	0.0298	0.5693
20-SEP-2023	HIMATSEIDE	140.20	144.75	-0.0319	0.0302	0.0302	0.5770
20-SEP-2023	HINDALCO	478.30	484.50	-0.0129	0.0210	0.0210	0.4012
20-SEP-2023	HINDCOMPOS	438.90	436.65	0.0051	0.0280	0.0279	0.5330
20-SEP-2023	HINDCON	125.00	128.10	-0.0245	0.0319	0.0318	0.6075
20-SEP-2023	HINDCOPPER	159.10	157.35	0.0111	0.0271	0.0270	0.5158
20-SEP-2023	HINDMOTORS	15.90	16.10	-0.0125	0.0287	0.0287	0.5483
20-SEP-2023	HINDOILEXP	164.90	169.10	-0.0252	0.0324	0.0324	0.6190
20-SEP-2023	HINDPETRO	257.80	257.10	0.0027	0.0193	0.0193	0.3687
20-SEP-2023	HINDUNILVR	2466.90	2488.60	-0.0088	0.0120	0.0120	0.2293
20-SEP-2023	HINDWAREAP	572.60	576.15	-0.0062	0.0312	0.0311	0.5942
20-SEP-2023	HINDZINC	315.55	318.15	-0.0082	0.0162	0.0161	0.3076
20-SEP-2023	HIRECT	355.00	352.50	0.0071	0.0320	0.0319	0.6094
20-SEP-2023	HISARMETAL	166.75	166.35	0.0024	0.0371	0.0370	0.7069
20-SEP-2023	HITECH	86.95	86.95	0.0000	0.0286	0.0286	0.5464
20-SEP-2023	HITECHCORP	233.40	234.15	-0.0032	0.0266	0.0265	0.5063
20-SEP-2023	HITECHGEAR	380.20	381.25	-0.0028	0.0318	0.0317	0.6056
20-SEP-2023	HLEGLAS	579.65	587.80	-0.0140	0.0238	0.0237	0.4528
20-SEP-2023	HLVLTD	19.50	19.80	-0.0153	0.0359	0.0359	0.6859
20-SEP-2023	HMAAGRO	789.60	794.25	-0.0059	0.0113	0.0113	0.2159
20-SEP-2023	HMT	37.30	38.15	-0.0225	0.0244	0.0244	0.4662
20-SEP-2023	HMVL	70.90	69.50	0.0199	0.0249	0.0248	0.4738
20-SEP-2023	HNDFDS	577.35	547.00	0.0540	0.0224	0.0227	0.4337
20-SEP-2023	HNGSNGBEES	268.51	269.90	-0.0052	0.0138	0.0137	0.2617
20-SEP-2023	HOMEFIRST	848.35	843.95	0.0052	0.0202	0.0201	0.3840
20-SEP-2023	HONAUT	40634.20	39997.80	0.0158	0.0152	0.0152	0.2904
20-SEP-2023	HONDAPOWER	2687.60	2761.65	-0.0272	0.0252	0.0252	0.4814
20-SEP-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	HOVS	48.75	50.15	-0.0283	0.0390	0.0389	0.7432
20-SEP-2023	HPAL	469.90	476.60	-0.0142	0.0199	0.0199	0.3802
20-SEP-2023	HPIL	127.35	125.90	0.0115	0.0266	0.0265	0.5063
20-SEP-2023	HPL	217.90	222.35	-0.0202	0.0361	0.0360	0.6878
20-SEP-2023	HSCL	237.05	239.90	-0.0120	0.0310	0.0310	0.5923
20-SEP-2023	HTMEDIA	26.20	26.10	0.0038	0.0294	0.0293	0.5598
20-SEP-2023	HUBTOWN	59.20	56.40	0.0485	0.0345	0.0346	0.6610
20-SEP-2023	HUDCO	73.70	72.65	0.0143	0.0244	0.0244	0.4662
20-SEP-2023	HUHTAMAKI	256.30	260.05	-0.0145	0.0220	0.0220	0.4203
20-SEP-2023	HYBRIDFIN	7.80	7.80	0.0000	0.0269	0.0268	0.5120
20-SEP-2023	IBMFNIFTY	200.22	201.00	-0.0039	0.0127	0.0127	0.2426
20-SEP-2023	IBREALEST	79.90	76.80	0.0396	0.0353	0.0354	0.6763
20-SEP-2023	IBULHSGFIN	199.10	199.35	-0.0013	0.0333	0.0332	0.6343
20-SEP-2023	ICDSLTD	28.70	29.00	-0.0104	0.0298	0.0297	0.5674
20-SEP-2023	ICEMAKE	506.70	510.15	-0.0068	0.0319	0.0319	0.6094
20-SEP-2023	ICICI10GS	218.80	218.01	0.0036	0.0026	0.0026	0.0497
20-SEP-2023	ICICI500	29.31	29.65	-0.0115	0.0082	0.0083	0.1586
20-SEP-2023	ICICI5GSEC	53.27	53.46	-0.0036	0.0068	0.0067	0.1280
20-SEP-2023	ICICIALPLV	204.37	205.47	-0.0054	0.0072	0.0072	0.1376
20-SEP-2023	ICICIAUTO	167.37	168.50	-0.0067	0.0093	0.0093	0.1777
20-SEP-2023	ICICIB22	75.35	75.23	0.0016	0.0091	0.0091	0.1739
20-SEP-2023	ICICIBANK	987.15	990.20	-0.0031	0.0126	0.0126	0.2407
20-SEP-2023	ICICIBANKN	45.86	46.40	-0.0117	0.0101	0.0102	0.1949
20-SEP-2023	ICICIBANKP	233.86	237.17	-0.0141	0.0106	0.0106	0.2025
20-SEP-2023	ICICICOMMO	65.38	66.19	-0.0123	0.0060	0.0061	0.1165
20-SEP-2023	ICICICONSU	87.01	87.38	-0.0042	0.0073	0.0073	0.1395
20-SEP-2023	ICICIFIN	20.32	20.48	-0.0078	0.0094	0.0094	0.1796
20-SEP-2023	ICICIFMCG	536.15	538.39	-0.0042	0.0074	0.0074	0.1414
20-SEP-2023	ICICIGI	1375.40	1378.20	-0.0020	0.0150	0.0149	0.2847
20-SEP-2023	ICICIGOLD	51.86	51.81	0.0010	0.0067	0.0066	0.1261
20-SEP-2023	ICICIINFRA	63.36	64.13	-0.0121	0.0105	0.0106	0.2025
20-SEP-2023	ICICILIQ	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
20-SEP-2023	ICICILOVOL	165.72	166.48	-0.0046	0.0071	0.0071	0.1356
20-SEP-2023	ICICIM150	154.26	155.14	-0.0057	0.0100	0.0100	0.1910
20-SEP-2023	ICICIMCAP	121.89	122.05	-0.0013	0.0098	0.0098	0.1872
20-SEP-2023	ICICIMOM30	23.28	23.31	-0.0013	0.0081	0.0081	0.1548
20-SEP-2023	ICICINF100	217.99	220.43	-0.0111	0.0079	0.0079	0.1509
20-SEP-2023	ICICINIFTY	218.53	220.61	-0.0095	0.0077	0.0077	0.1471
20-SEP-2023	ICICINV20	116.35	116.41	-0.0005	0.0084	0.0084	0.1605
20-SEP-2023	ICICINXT50	47.24	47.53	-0.0061	0.0101	0.0101	0.1930
20-SEP-2023	ICICIPHARM	98.46	98.83	-0.0038	0.0081	0.0081	0.1548
20-SEP-2023	ICICIPRULI	588.20	602.60	-0.0242	0.0187	0.0187	0.3573
20-SEP-2023	ICICIQTY30	166.91	167.52	-0.0036	0.0018	0.0018	0.0344
20-SEP-2023	ICICISENSX	745.12	753.50	-0.0112	0.0074	0.0074	0.1414
20-SEP-2023	ICICISILVE	73.82	73.65	0.0023	0.0118	0.0117	0.2235
20-SEP-2023	ICICITECH	34.60	34.79	-0.0055	0.0121	0.0120	0.2293
20-SEP-2023	ICIL	239.75	245.75	-0.0247	0.0316	0.0316	0.6037
20-SEP-2023	ICRA	5638.60	5672.35	-0.0060	0.0158	0.0158	0.3019
20-SEP-2023	IDBI	70.70	72.55	-0.0258	0.0262	0.0262	0.5006
20-SEP-2023	IDEA	11.00	10.90	0.0091	0.0343	0.0343	0.6553
20-SEP-2023	IDEAFORGE	951.40	991.55	-0.0413	0.0130	0.0133	0.2541
20-SEP-2023	IDFC	127.35	125.85	0.0118	0.0215	0.0215	0.4108
20-SEP-2023	IDFCFIRSTB	93.60	93.15	0.0048	0.0207	0.0206	0.3936
20-SEP-2023	IDFNIFTYET	213.82	215.90	-0.0097	0.0117	0.0116	0.2216
20-SEP-2023	IEL	10.70	10.90	-0.0185	0.0274	0.0273	0.5216
20-SEP-2023	IEX	133.00	133.00	0.0000	0.0217	0.0216	0.4127
20-SEP-2023	IFBAGRO	525.95	532.05	-0.0115	0.0233	0.0233	0.4451
20-SEP-2023	IFBIND	935.80	934.80	0.0011	0.0223	0.0222	0.4241
20-SEP-2023	IFCI	21.10	18.65	0.1234	0.0329	0.0339	0.6477
20-SEP-2023	IFGLEXPOR	478.75	470.15	0.0181	0.0288	0.0287	0.5483
20-SEP-2023	IGARASHI	620.45	611.05	0.0153	0.0282	0.0282	0.5388
20-SEP-2023	IGL	463.60	467.80	-0.0090	0.0181	0.0181	0.3458
20-SEP-2023	IGPL	563.60	535.90	0.0504	0.0237	0.0239	0.4566
20-SEP-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	IIFL	590.05	586.60	0.0059	0.0253	0.0252	0.4814
20-SEP-2023	IIFLSEC	78.10	79.40	-0.0165	0.0275	0.0274	0.5235
20-SEP-2023	IITL	106.75	105.90	0.0080	0.0323	0.0322	0.6152
20-SEP-2023	IKIO	353.80	358.10	-0.0121	0.0127	0.0127	0.2426
20-SEP-2023	IL&FSENGG	16.65	16.90	-0.0149	0.0312	0.0311	0.5942
20-SEP-2023	IL&FSTRANS	2.95	2.95	0.0000	0.0291	0.0291	0.5560
20-SEP-2023	IMAGICAA	53.60	54.85	-0.0231	0.0378	0.0377	0.7203
20-SEP-2023	IMFA	406.60	386.85	0.0498	0.0259	0.0261	0.4986
20-SEP-2023	IMPAL	795.85	802.20	-0.0079	0.0160	0.0159	0.3038
20-SEP-2023	IMPEXFERRO	3.80	3.60	0.0541	0.0475	0.0475	0.9075
20-SEP-2023	INCREDIBLE	28.85	29.65	-0.0274	0.0309	0.0309	0.5903
20-SEP-2023	INDBANK	40.45	43.30	-0.0681	0.0355	0.0357	0.6820
20-SEP-2023	INDHOTEL	418.00	415.75	0.0054	0.0192	0.0191	0.3649
20-SEP-2023	INDIACEM	238.90	244.25	-0.0221	0.0267	0.0267	0.5101
20-SEP-2023	INDIAGLYCO	707.75	716.05	-0.0117	0.0247	0.0246	0.4700
20-SEP-2023	INDIAMART	3019.90	3026.40	-0.0022	0.0211	0.0210	0.4012
20-SEP-2023	INDIANB	415.15	412.15	0.0073	0.0254	0.0253	0.4834
20-SEP-2023	INDIANCARD	257.45	257.10	0.0014	0.0274	0.0274	0.5235
20-SEP-2023	INDIANHUME	251.85	257.65	-0.0228	0.0273	0.0273	0.5216
20-SEP-2023	INDIGO	2401.90	2400.55	0.0006	0.0183	0.0182	0.3477
20-SEP-2023	INDIGOPNTS	1535.45	1533.15	0.0015	0.0175	0.0174	0.3324
20-SEP-2023	INDIGRID	137.59	137.99	-0.0029	0.0072	0.0072	0.1376
20-SEP-2023	INDINFR	135.10	135.10	0.0000	0.0103	0.0103	0.1968
20-SEP-2023	INDNIPPON	513.90	523.50	-0.0185	0.0245	0.0245	0.4681
20-SEP-2023	INDOAMIN	124.30	122.05	0.0183	0.0326	0.0325	0.6209
20-SEP-2023	INDOBORAX	164.75	168.60	-0.0231	0.0266	0.0266	0.5082
20-SEP-2023	INDOCO	339.75	356.55	-0.0483	0.0221	0.0223	0.4260
20-SEP-2023	INDORAMA	52.45	50.80	0.0320	0.0291	0.0292	0.5579
20-SEP-2023	INDOSTAR	172.90	171.10	0.0105	0.0273	0.0272	0.5197
20-SEP-2023	INDOTECH	433.00	441.65	-0.0198	0.0338	0.0338	0.6457
20-SEP-2023	INDOTHAI	224.95	225.00	-0.0002	0.0323	0.0322	0.6152
20-SEP-2023	INDOWIND	13.80	13.90	-0.0072	0.0349	0.0348	0.6649
20-SEP-2023	INDRAMEDCO	160.55	159.65	0.0056	0.0239	0.0238	0.4547
20-SEP-2023	INDSWFTLAB	88.30	88.90	-0.0068	0.0369	0.0368	0.7031
20-SEP-2023	INDSWFTLTD	22.10	22.55	-0.0202	0.0339	0.0338	0.6457
20-SEP-2023	INDTERRAIN	58.85	59.95	-0.0185	0.0322	0.0321	0.6133
20-SEP-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	INDUSINDBK	1440.45	1456.90	-0.0114	0.0200	0.0200	0.3821
20-SEP-2023	INDUSTOWER	181.70	185.10	-0.0185	0.0240	0.0240	0.4585
20-SEP-2023	INFIBEAM	17.70	17.60	0.0057	0.0304	0.0304	0.5808
20-SEP-2023	INFOBEAN	484.50	481.80	0.0056	0.0269	0.0268	0.5120
20-SEP-2023	INFOMEDIA	5.10	5.05	0.0099	0.0457	0.0456	0.8712
20-SEP-2023	INFRABEES	646.49	652.19	-0.0088	0.0087	0.0087	0.1662
20-SEP-2023	INFY	1490.25	1491.80	-0.0010	0.0159	0.0159	0.3038
20-SEP-2023	INGERRAND	3059.90	3082.75	-0.0074	0.0228	0.0228	0.4356
20-SEP-2023	INOXGREEN	66.15	67.00	-0.0128	0.0236	0.0235	0.4490
20-SEP-2023	INOXWIND	198.75	196.55	0.0111	0.0324	0.0324	0.6190
20-SEP-2023	INSECTICID	470.00	478.65	-0.0182	0.0215	0.0215	0.4108
20-SEP-2023	INSPIRISYS	66.90	66.80	0.0015	0.0318	0.0317	0.6056
20-SEP-2023	INTELLECT	724.00	723.00	0.0014	0.0278	0.0277	0.5292
20-SEP-2023	INTENTECH	85.25	85.45	-0.0023	0.0311	0.0310	0.5923
20-SEP-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	INTLCONV	84.45	83.90	0.0065	0.0277	0.0276	0.5273
20-SEP-2023	INVENTURE	2.35	2.40	-0.0211	0.0352	0.0351	0.6706
20-SEP-2023	IOB	43.85	46.40	-0.0565	0.0325	0.0327	0.6247
20-SEP-2023	IOC	91.85	92.60	-0.0081	0.0136	0.0136	0.2598
20-SEP-2023	IOLCP	499.80	501.55	-0.0035	0.0299	0.0299	0.5712
20-SEP-2023	IONEXCHANG	515.45	527.35	-0.0228	0.0269	0.0269	0.5139
20-SEP-2023	IPCALAB	913.25	927.55	-0.0155	0.0159	0.0158	0.3019
20-SEP-2023	IPL	285.65	290.20	-0.0158	0.0228	0.0228	0.4356
20-SEP-2023	IRB	30.40	31.35	-0.0308	0.0287	0.0287	0.5483
20-SEP-2023	IRBINVIT	72.25	73.04	-0.0109	0.0096	0.0096	0.1834
20-SEP-2023	IRCON	139.55	143.10	-0.0251	0.0315	0.0315	0.6018
20-SEP-2023	IRCTC	678.55	689.30	-0.0157	0.0183	0.0182	0.3477
20-SEP-2023	IRFC	77.20	76.60	0.0078	0.0299	0.0298	0.5693
20-SEP-2023	IRIS	98.45	100.35	-0.0191	0.0343	0.0342	0.6534
20-SEP-2023	IRISDOREME	73.70	74.55	-0.0115	0.0246	0.0245	0.4681
20-SEP-2023	ISEC	633.55	641.25	-0.0121	0.0182	0.0182	0.3477
20-SEP-2023	ISFT	147.50	140.85	0.0461	0.0327	0.0327	0.6247
20-SEP-2023	ISGEC	720.55	737.35	-0.0230	0.0237	0.0237	0.4528
20-SEP-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ISMTLTD	76.10	75.05	0.0139	0.0313	0.0312	0.5961
20-SEP-2023	ITBEES	34.60	34.82	-0.0063	0.0119	0.0119	0.2273
20-SEP-2023	ITC	452.95	452.05	0.0020	0.0126	0.0126	0.2407
20-SEP-2023	ITDC	377.90	385.30	-0.0194	0.0228	0.0228	0.4356
20-SEP-2023	ITDCEM	219.85	222.45	-0.0118	0.0277	0.0276	0.5273
20-SEP-2023	ITI	181.90	188.60	-0.0362	0.0309	0.0309	0.5903
20-SEP-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	IVC	7.80	7.80	0.0000	0.0266	0.0266	0.5082
20-SEP-2023	IVP	167.30	168.55	-0.0074	0.0301	0.0301	0.5751
20-SEP-2023	IVZINGOLD	5267.95	5240.10	0.0053	0.0088	0.0088	0.1681
20-SEP-2023	IVZINNIFTY	2215.65	2237.98	-0.0100	0.0104	0.0104	0.1987
20-SEP-2023	IWEL	2531.45	2516.40	0.0060	0.0294	0.0293	0.5598
20-SEP-2023	IZMO	194.40	200.05	-0.0286	0.0379	0.0378	0.7222
20-SEP-2023	J&KBANK	107.15	107.25	-0.0009	0.0320	0.0319	0.6094
20-SEP-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	JAGRAN	102.70	105.00	-0.0221	0.0249	0.0249	0.4757
20-SEP-2023	JAGSNPHARM	421.55	431.95	-0.0244	0.0294	0.0294	0.5617
20-SEP-2023	JAIBALAJI	392.50	373.80	0.0488	0.0356	0.0357	0.6820
20-SEP-2023	JAICORPLTD	204.10	205.60	-0.0073	0.0313	0.0313	0.5980
20-SEP-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	JAIPURKURT	77.65	78.85	-0.0153	0.0276	0.0275	0.5254
20-SEP-2023	JAMNAAUTO	120.90	122.30	-0.0115	0.0206	0.0206	0.3936
20-SEP-2023	JASH	1325.45	1339.20	-0.0103	0.0256	0.0255	0.4872
20-SEP-2023	JAYAGROGN	203.95	206.65	-0.0132	0.0255	0.0254	0.4853
20-SEP-2023	JAYBARMARU	275.40	278.10	-0.0098	0.0293	0.0293	0.5598
20-SEP-2023	JAYNECOIND	36.15	37.80	-0.0446	0.0328	0.0329	0.6286
20-SEP-2023	JAYSREETEA	109.00	99.05	0.0957	0.0213	0.0223	0.4260
20-SEP-2023	JBCHEPHARM	1478.75	1484.70	-0.0040	0.0190	0.0190	0.3630
20-SEP-2023	JBMA	1466.45	1487.60	-0.0143	0.0341	0.0340	0.6496
20-SEP-2023	JCHAC	1263.35	1258.15	0.0041	0.0242	0.0241	0.4604
20-SEP-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	JETAIRWAYS	54.65	55.25	-0.0109	0.0270	0.0269	0.5139
20-SEP-2023	JETFREIGHT	9.75	9.80	-0.0051	0.0294	0.0293	0.5598
20-SEP-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	JHS	21.95	22.40	-0.0203	0.0294	0.0293	0.5598
20-SEP-2023	JINDALPHOT	450.65	375.65	0.1820	0.0321	0.0345	0.6591
20-SEP-2023	JINDALPOLY	688.35	660.00	0.0421	0.0237	0.0238	0.4547
20-SEP-2023	JINDALSAW	354.40	360.60	-0.0173	0.0340	0.0339	0.6477
20-SEP-2023	JINDALSTEL	688.95	702.10	-0.0189	0.0237	0.0237	0.4528
20-SEP-2023	JINDRILL	551.55	563.45	-0.0213	0.0330	0.0329	0.6286
20-SEP-2023	JINDWORLD	370.20	372.55	-0.0063	0.0302	0.0301	0.5751
20-SEP-2023	JIOFIN	229.65	233.15	-0.0151	0.0091	0.0092	0.1758
20-SEP-2023	JISLDVREQS	30.25	30.20	0.0017	0.0322	0.0321	0.6133
20-SEP-2023	JISLJALEQS	62.25	60.00	0.0368	0.0328	0.0328	0.6266
20-SEP-2023	JITFINFRA	446.55	454.95	-0.0186	0.0338	0.0338	0.6457
20-SEP-2023	JKCEMENT	3218.60	3319.80	-0.0310	0.0176	0.0177	0.3382
20-SEP-2023	JKIL	399.45	402.80	-0.0084	0.0243	0.0242	0.4623
20-SEP-2023	JKLAKSHMI	647.95	648.50	-0.0008	0.0235	0.0235	0.4490
20-SEP-2023	JKPAPER	389.60	391.70	-0.0054	0.0247	0.0247	0.4719
20-SEP-2023	JKTYRE	272.20	256.20	0.0606	0.0282	0.0285	0.5445
20-SEP-2023	JLHL	1061.80	1075.70	-0.0130	0.0000	0.0009	0.0172
20-SEP-2023	JMA	77.30	79.30	-0.0255	0.0241	0.0241	0.4604
20-SEP-2023	JMFINANCIL	84.45	85.85	-0.0164	0.0233	0.0233	0.4451
20-SEP-2023	JOCIL	200.60	205.65	-0.0249	0.0270	0.0270	0.5158
20-SEP-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	JPASSOCIAT	12.00	12.10	-0.0083	0.0392	0.0391	0.7470
20-SEP-2023	JPOLYINVST	529.10	469.20	0.1201	0.0331	0.0341	0.6515
20-SEP-2023	JPPOWER	10.15	10.30	-0.0147	0.0343	0.0342	0.6534
20-SEP-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	JSL	468.20	487.85	-0.0411	0.0275	0.0276	0.5273
20-SEP-2023	JSWENERGY	407.50	393.95	0.0338	0.0294	0.0295	0.5636
20-SEP-2023	JSWHL	4704.70	4707.95	-0.0007	0.0216	0.0215	0.4108
20-SEP-2023	JSWSTEEL	786.75	808.65	-0.0275	0.0173	0.0174	0.3324
20-SEP-2023	JTEKTINDIA	143.35	142.20	0.0081	0.0292	0.0291	0.5560
20-SEP-2023	JTLIND	213.90	220.05	-0.0283	0.0222	0.0222	0.4241
20-SEP-2023	JUBLFOOD	533.80	538.95	-0.0096	0.0193	0.0193	0.3687
20-SEP-2023	JUBLINDS	675.40	693.05	-0.0258	0.0298	0.0298	0.5693
20-SEP-2023	JUBLINGREA	471.50	477.90	-0.0135	0.0223	0.0222	0.4241
20-SEP-2023	JUBLPHARMA	437.70	442.80	-0.0116	0.0245	0.0244	0.4662
20-SEP-2023	JUNIORBEES	484.88	488.94	-0.0083	0.0091	0.0090	0.1719
20-SEP-2023	JUSTDIAL	704.15	707.70	-0.0050	0.0223	0.0223	0.4260
20-SEP-2023	JWL	319.25	334.20	-0.0458	0.0363	0.0363	0.6935
20-SEP-2023	JYOTHYLAB	353.80	349.65	0.0118	0.0217	0.0216	0.4127
20-SEP-2023	JYOTISTRUC	13.95	13.30	0.0477	0.0380	0.0381	0.7279
20-SEP-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	KABRAEXTRU	458.60	456.70	0.0042	0.0314	0.0313	0.5980
20-SEP-2023	KAJARIACER	1366.75	1387.45	-0.0150	0.0180	0.0180	0.3439
20-SEP-2023	KAKATCEM	226.00	224.85	0.0051	0.0223	0.0223	0.4260
20-SEP-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	KALYANIFRG	545.90	521.70	0.0453	0.0262	0.0263	0.5025
20-SEP-2023	KALYANKJIL	219.15	229.35	-0.0455	0.0300	0.0301	0.5751
20-SEP-2023	KAMATHOTEL	201.35	206.00	-0.0228	0.0318	0.0318	0.6075
20-SEP-2023	KAMDHENU	293.15	290.55	0.0089	0.0281	0.0280	0.5349
20-SEP-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
20-SEP-2023	KAMOPAINTS	163.45	165.90	-0.0149	0.0310	0.0309	0.5903
20-SEP-2023	KANANIIND	7.90	8.00	-0.0126	0.0346	0.0345	0.6591
20-SEP-2023	KANORICHEM	126.55	128.70	-0.0168	0.0315	0.0315	0.6018
20-SEP-2023	KANPRPLA	116.30	118.60	-0.0196	0.0277	0.0276	0.5273
20-SEP-2023	KANSAINER	326.35	327.90	-0.0047	0.0160	0.0160	0.3057
20-SEP-2023	KAPSTON	178.20	169.75	0.0486	0.0261	0.0263	0.5025
20-SEP-2023	KARMAENG	44.10	43.30	0.0183	0.0335	0.0334	0.6381
20-SEP-2023	KARURVYSYA	133.80	135.35	-0.0115	0.0237	0.0237	0.4528
20-SEP-2023	KAUSHALYA	6.35	5.75	0.0993	0.0392	0.0397	0.7585
20-SEP-2023	KAVVERITEL	8.85	9.00	-0.0168	0.0347	0.0346	0.6610
20-SEP-2023	KAYA	339.70	346.55	-0.0200	0.0276	0.0275	0.5254
20-SEP-2023	KAYNES	2052.45	2086.50	-0.0165	0.0228	0.0227	0.4337
20-SEP-2023	KBCGLOBAL	2.65	2.70	-0.0187	0.0347	0.0346	0.6610
20-SEP-2023	KCP	115.80	118.05	-0.0192	0.0227	0.0227	0.4337
20-SEP-2023	KCPSUGIND	36.35	35.65	0.0194	0.0312	0.0312	0.5961
20-SEP-2023	KDDL	2066.05	2017.70	0.0237	0.0301	0.0301	0.5751
20-SEP-2023	KEC	661.85	668.05	-0.0093	0.0232	0.0231	0.4413
20-SEP-2023	KECL	106.55	107.90	-0.0126	0.0340	0.0339	0.6477
20-SEP-2023	KEEPLEARN	3.40	3.45	-0.0146	0.0542	0.0541	1.0336
20-SEP-2023	KEI	2598.15	2627.05	-0.0111	0.0232	0.0231	0.4413
20-SEP-2023	KELLTONTEC	90.35	90.70	-0.0039	0.0313	0.0312	0.5961
20-SEP-2023	KENNAMET	2742.20	2704.05	0.0140	0.0200	0.0200	0.3821
20-SEP-2023	KERNEX	455.00	461.95	-0.0152	0.0306	0.0306	0.5846
20-SEP-2023	KESORAMIND	87.80	89.20	-0.0158	0.0271	0.0270	0.5158
20-SEP-2023	KEYFINSERV	112.10	114.85	-0.0242	0.0387	0.0387	0.7394
20-SEP-2023	KFINTECH	451.50	453.40	-0.0042	0.0179	0.0179	0.3420
20-SEP-2023	KHADIM	265.05	274.75	-0.0359	0.0300	0.0300	0.5731
20-SEP-2023	KHAICHEM	66.95	67.45	-0.0074	0.0281	0.0281	0.5368
20-SEP-2023	KHAITANLTD	54.70	56.00	-0.0235	0.0316	0.0315	0.6018
20-SEP-2023	KHANDSE	25.05	25.20	-0.0060	0.0332	0.0332	0.6343
20-SEP-2023	KICL	2712.10	2773.25	-0.0223	0.0213	0.0213	0.4069
20-SEP-2023	KILITCH	225.65	229.00	-0.0147	0.0288	0.0288	0.5502
20-SEP-2023	KIMS	1957.80	1995.00	-0.0188	0.0183	0.0183	0.3496
20-SEP-2023	KINGFA	2294.55	2302.35	-0.0034	0.0302	0.0302	0.5770
20-SEP-2023	KIOCL	306.15	314.60	-0.0272	0.0343	0.0342	0.6534
20-SEP-2023	KIRIINDUS	272.70	275.45	-0.0100	0.0252	0.0251	0.4795
20-SEP-2023	KIRLFER	462.55	457.35	0.0113	0.0251	0.0250	0.4776
20-SEP-2023	KIRLOSBROS	851.45	839.85	0.0137	0.0314	0.0313	0.5980
20-SEP-2023	KIRLOSENG	488.90	473.55	0.0319	0.0289	0.0289	0.5521
20-SEP-2023	KIRLOSIND	3341.95	3379.10	-0.0111	0.0237	0.0236	0.4509
20-SEP-2023	KIRLPNU	573.05	587.45	-0.0248	0.0105	0.0106	0.2025
20-SEP-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	KITEX	197.25	199.95	-0.0136	0.0255	0.0255	0.4872
20-SEP-2023	KKCL	689.30	696.10	-0.0098	0.0233	0.0233	0.4451
20-SEP-2023	KMSUGAR	34.45	34.10	0.0102	0.0299	0.0298	0.5693
20-SEP-2023	KNRCON	280.35	274.95	0.0194	0.0180	0.0180	0.3439
20-SEP-2023	KOHINOOR	35.65	35.15	0.0141	0.0318	0.0317	0.6056
20-SEP-2023	KOKUYOCMLN	139.20	141.70	-0.0178	0.0272	0.0272	0.5197
20-SEP-2023	KOLTEPATIL	433.75	443.75	-0.0228	0.0277	0.0277	0.5292
20-SEP-2023	KOPRAN	226.55	234.30	-0.0336	0.0356	0.0356	0.6801
20-SEP-2023	KOTAKALPHA	34.71	34.95	-0.0069	0.0102	0.0102	0.1949
20-SEP-2023	KOTAKBANK	1789.45	1798.35	-0.0050	0.0133	0.0133	0.2541
20-SEP-2023	KOTAKBKETF	463.62	468.85	-0.0112	0.0103	0.0103	0.1968
20-SEP-2023	KOTAKCONS	86.08	86.61	-0.0061	0.0090	0.0089	0.1700
20-SEP-2023	KOTAKGOLD	50.52	50.60	-0.0016	0.0067	0.0067	0.1280
20-SEP-2023	KOTAKIT	34.35	34.55	-0.0058	0.0115	0.0115	0.2197
20-SEP-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
20-SEP-2023	KOTAKLOVOL	15.53	15.65	-0.0077	0.0153	0.0153	0.2923
20-SEP-2023	KOTAKMID50	117.40	118.09	-0.0059	0.0119	0.0119	0.2273
20-SEP-2023	KOTAKMNC	22.30	22.50	-0.0089	0.0090	0.0090	0.1719
20-SEP-2023	KOTAKNIFTY	214.17	216.21	-0.0095	0.0074	0.0074	0.1414
20-SEP-2023	KOTAKNV20	118.21	118.45	-0.0020	0.0087	0.0087	0.1662
20-SEP-2023	KOTAKPSUBK	512.93	520.43	-0.0145	0.0181	0.0180	0.3439
20-SEP-2023	KOTAKSILVE	71.79	71.69	0.0014	0.0154	0.0154	0.2942
20-SEP-2023	KOTARISUG	56.45	56.50	-0.0009	0.0310	0.0309	0.5903
20-SEP-2023	KOTHARIPET	116.25	119.70	-0.0292	0.0329	0.0329	0.6286
20-SEP-2023	KOTHARIPRO	124.50	124.75	-0.0020	0.0318	0.0317	0.6056
20-SEP-2023	KOVAI	2591.50	2552.10	0.0153	0.0191	0.0191	0.3649
20-SEP-2023	KPIGREEN	810.25	839.55	-0.0355	0.0333	0.0333	0.6362
20-SEP-2023	KPIL	641.95	658.00	-0.0247	0.0186	0.0187	0.3573
20-SEP-2023	KPITTECH	1128.80	1140.60	-0.0104	0.0259	0.0259	0.4948
20-SEP-2023	KPRMILL	729.35	735.15	-0.0079	0.0213	0.0213	0.4069
20-SEP-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	KRBL	413.80	413.60	0.0005	0.0261	0.0260	0.4967
20-SEP-2023	KREBSBIO	65.00	65.45	-0.0069	0.0328	0.0327	0.6247
20-SEP-2023	KRIDHANINF	2.90	2.70	0.0715	0.0398	0.0400	0.7642
20-SEP-2023	KRISHANA	436.00	418.75	0.0404	0.0229	0.0230	0.4394
20-SEP-2023	KRITI	102.95	103.65	-0.0068	0.0304	0.0304	0.5808
20-SEP-2023	KRITIKA	18.65	18.95	-0.0160	0.0324	0.0324	0.6190
20-SEP-2023	KRITINUT	75.55	72.40	0.0426	0.0245	0.0247	0.4719
20-SEP-2023	KRSNAA	648.65	650.55	-0.0029	0.0259	0.0259	0.4948
20-SEP-2023	KSB	2750.10	2729.10	0.0077	0.0215	0.0215	0.4108
20-SEP-2023	KSCL	624.65	606.40	0.0297	0.0200	0.0201	0.3840
20-SEP-2023	KSHITIJPOL	5.95	6.05	-0.0167	0.0347	0.0346	0.6610
20-SEP-2023	KSL	526.00	548.10	-0.0412	0.0235	0.0236	0.4509
20-SEP-2023	KSOLVES	1045.80	1051.15	-0.0051	0.0287	0.0287	0.5483
20-SEP-2023	KTKBANK	248.40	240.00	0.0344	0.0272	0.0272	0.5197
20-SEP-2023	KUANTUM	183.40	184.55	-0.0063	0.0290	0.0289	0.5521
20-SEP-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	L&TFH	125.45	127.40	-0.0154	0.0212	0.0212	0.4050
20-SEP-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	LAGNAM	67.35	69.05	-0.0249	0.0301	0.0301	0.5751
20-SEP-2023	LAL	233.00	229.15	0.0167	0.0202	0.0202	0.3859
20-SEP-2023	LALPATHLAB	2415.35	2361.55	0.0225	0.0206	0.0207	0.3955
20-SEP-2023	LAMBODHARA	174.45	168.45	0.0350	0.0401	0.0400	0.7642
20-SEP-2023	LANDMARK	807.70	784.55	0.0291	0.0201	0.0201	0.3840
20-SEP-2023	LAOPALA	418.65	422.80	-0.0099	0.0219	0.0219	0.4184
20-SEP-2023	LASA	27.10	27.60	-0.0183	0.0376	0.0375	0.7164
20-SEP-2023	LATENTVIEW	419.70	423.45	-0.0089	0.0230	0.0230	0.4394
20-SEP-2023	LATTEYS	44.75	44.60	0.0034	0.0155	0.0155	0.2961
20-SEP-2023	LAURUSLABS	395.10	393.70	0.0035	0.0208	0.0208	0.3974
20-SEP-2023	LAXMICOT	20.90	20.85	0.0024	0.0290	0.0289	0.5521
20-SEP-2023	LAXMIMACH	14933.90	14978.00	-0.0029	0.0195	0.0194	0.3706
20-SEP-2023	LCCINFOTEC	1.90	1.90	0.0000	0.0585	0.0583	1.1138
20-SEP-2023	LEMONTREE	115.75	117.00	-0.0107	0.0247	0.0246	0.4700
20-SEP-2023	LEXUS	36.75	36.85	-0.0027	0.0248	0.0247	0.4719
20-SEP-2023	LFIC	145.15	147.55	-0.0164	0.0405	0.0404	0.7718
20-SEP-2023	LGBBROSLTD	1067.95	1057.90	0.0095	0.0237	0.0237	0.4528
20-SEP-2023	LGBFORGE	9.20	9.20	0.0000	0.0321	0.0320	0.6114
20-SEP-2023	LIBAS	13.35	13.35	0.0000	0.0318	0.0317	0.6056
20-SEP-2023	LIBERTSHOE	249.55	253.25	-0.0147	0.0303	0.0302	0.5770
20-SEP-2023	LICHSGFIN	456.75	455.90	0.0019	0.0194	0.0194	0.3706
20-SEP-2023	LICI	655.65	663.70	-0.0122	0.0128	0.0128	0.2445
20-SEP-2023	LICMFGOLD	5411.05	5411.00	0.0000	0.0084	0.0083	0.1586
20-SEP-2023	LICNETFGSC	24.03	24.01	0.0008	0.0095	0.0095	0.1815
20-SEP-2023	LICNETFN50	216.82	219.17	-0.0108	0.0099	0.0099	0.1891
20-SEP-2023	LICNETFSEN	734.99	739.71	-0.0064	0.0141	0.0141	0.2694
20-SEP-2023	LICNFNHGP	212.99	215.00	-0.0094	0.0107	0.0107	0.2044
20-SEP-2023	LIKHITHA	307.05	298.75	0.0274	0.0275	0.0275	0.5254
20-SEP-2023	LINC	700.50	710.70	-0.0145	0.0294	0.0293	0.5598
20-SEP-2023	LINCOLN	499.95	507.15	-0.0143	0.0238	0.0237	0.4528
20-SEP-2023	LINDEINDIA	5928.10	5984.70	-0.0095	0.0225	0.0224	0.4280
20-SEP-2023	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
20-SEP-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	LLOYDSME	553.15	561.55	-0.0151	0.0121	0.0121	0.2312
20-SEP-2023	LODHA	775.00	776.40	-0.0018	0.0285	0.0285	0.5445
20-SEP-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	LOKESHMACH	187.30	189.45	-0.0114	0.0338	0.0337	0.6438
20-SEP-2023	LORDSCHLO	173.30	172.95	0.0020	0.0085	0.0085	0.1624
20-SEP-2023	LOTUSEYE	84.50	86.20	-0.0199	0.0313	0.0313	0.5980
20-SEP-2023	LOVABLE	132.60	134.30	-0.0127	0.0291	0.0291	0.5560
20-SEP-2023	LOWVOL	153.56	154.46	-0.0058	0.0089	0.0089	0.1700
20-SEP-2023	LOYALTEX	649.25	665.10	-0.0241	0.0204	0.0204	0.3897
20-SEP-2023	LPDC	7.05	7.05	0.0000	0.0389	0.0388	0.7413
20-SEP-2023	LSIL	43.15	43.45	-0.0069	0.0433	0.0432	0.8253
20-SEP-2023	LT	2890.05	2919.85	-0.0103	0.0138	0.0138	0.2636
20-SEP-2023	LTGILTBEES	24.41	24.40	0.0004	0.0038	0.0038	0.0726
20-SEP-2023	LTIM	5473.40	5513.75	-0.0073	0.0184	0.0184	0.3515
20-SEP-2023	LTTS	4609.50	4662.90	-0.0115	0.0198	0.0197	0.3764
20-SEP-2023	LUMAXIND	2434.40	2370.95	0.0264	0.0228	0.0228	0.4356
20-SEP-2023	LUMAXTECH	368.25	363.35	0.0134	0.0291	0.0290	0.5540
20-SEP-2023	LUPIN	1149.55	1139.55	0.0087	0.0170	0.0169	0.3229
20-SEP-2023	LUXIND	1511.05	1511.15	-0.0001	0.0212	0.0211	0.4031
20-SEP-2023	LXCHEM	288.45	290.55	-0.0073	0.0223	0.0223	0.4260
20-SEP-2023	LYKALABS	111.70	111.80	-0.0009	0.0292	0.0291	0.5560
20-SEP-2023	LYPSAGEMS	5.50	5.65	-0.0269	0.0339	0.0339	0.6477
20-SEP-2023	M&M	1634.00	1641.45	-0.0045	0.0162	0.0162	0.3095
20-SEP-2023	M&MFIN	309.50	301.45	0.0264	0.0225	0.0225	0.4299
20-SEP-2023	MAANALU	93.05	94.95	-0.0202	0.0357	0.0356	0.6801
20-SEP-2023	MACPOWER	297.70	297.45	0.0008	0.0332	0.0332	0.6343
20-SEP-2023	MADHAV	46.80	47.55	-0.0159	0.0271	0.0271	0.5177
20-SEP-2023	MADHUCON	5.10	5.20	-0.0194	0.0313	0.0313	0.5980
20-SEP-2023	MADRASFERT	78.65	80.75	-0.0264	0.0356	0.0355	0.6782
20-SEP-2023	MAFANG	63.75	64.19	-0.0069	0.0160	0.0160	0.3057
20-SEP-2023	MAGADSUGAR	707.70	704.30	0.0048	0.0335	0.0334	0.6381
20-SEP-2023	MAGNUM	40.50	39.20	0.0326	0.0374	0.0374	0.7145
20-SEP-2023	MAHABANK	46.30	48.15	-0.0392	0.0285	0.0286	0.5464
20-SEP-2023	MAHAPEXLTD	134.90	131.75	0.0236	0.0343	0.0342	0.6534
20-SEP-2023	MAHASTEEL	68.50	69.80	-0.0188	0.0289	0.0289	0.5521
20-SEP-2023	MAHEPC	117.10	119.70	-0.0220	0.0237	0.0237	0.4528
20-SEP-2023	MAHESHWARI	71.25	70.40	0.0120	0.0290	0.0289	0.5521
20-SEP-2023	MAHKTECH	14.35	14.60	-0.0173	0.0196	0.0196	0.3745
20-SEP-2023	MAHLIFE	561.35	567.00	-0.0100	0.0223	0.0222	0.4241
20-SEP-2023	MAHLOG	402.55	408.00	-0.0134	0.0194	0.0193	0.3687
20-SEP-2023	MAHSCOOTER	7570.45	7568.90	0.0002	0.0176	0.0175	0.3343
20-SEP-2023	MAHSEAMLES	561.45	572.60	-0.0197	0.0238	0.0238	0.4547
20-SEP-2023	MAITHANALL	1053.65	1067.90	-0.0134	0.0258	0.0257	0.4910
20-SEP-2023	MAKEINDIA	100.38	101.12	-0.0073	0.0071	0.0071	0.1356
20-SEP-2023	MALLCOM	1113.25	1085.85	0.0249	0.0261	0.0261	0.4986
20-SEP-2023	MALUPAPER	38.75	40.70	-0.0491	0.0311	0.0312	0.5961
20-SEP-2023	MANAKALUCO	26.75	27.80	-0.0385	0.0337	0.0337	0.6438
20-SEP-2023	MANAKCOAT	21.90	22.15	-0.0114	0.0366	0.0365	0.6973
20-SEP-2023	MANAKSIA	139.95	142.20	-0.0159	0.0333	0.0332	0.6343
20-SEP-2023	MANAKSTEEL	47.85	48.10	-0.0052	0.0335	0.0334	0.6381
20-SEP-2023	MANALIPETC	65.65	66.10	-0.0068	0.0240	0.0240	0.4585
20-SEP-2023	MANAPPURAM	139.70	143.65	-0.0279	0.0248	0.0248	0.4738
20-SEP-2023	MANGALAM	101.45	102.05	-0.0059	0.0233	0.0233	0.4451
20-SEP-2023	MANGCHEFER	106.15	108.15	-0.0187	0.0284	0.0283	0.5407
20-SEP-2023	MANGLMCEM	368.50	366.85	0.0045	0.0219	0.0219	0.4184
20-SEP-2023	MANINDS	175.90	168.40	0.0436	0.0322	0.0322	0.6152
20-SEP-2023	MANINFRA	145.15	145.10	0.0003	0.0252	0.0252	0.4814
20-SEP-2023	MANKIND	1707.95	1734.45	-0.0154	0.0139	0.0139	0.2656
20-SEP-2023	MANOMAY	139.00	143.35	-0.0308	0.0369	0.0369	0.7050
20-SEP-2023	MANORAMA	1815.65	1801.35	0.0079	0.0238	0.0237	0.4528
20-SEP-2023	MANORG	383.25	382.30	0.0025	0.0287	0.0287	0.5483
20-SEP-2023	MANUGRAPH	22.00	22.50	-0.0225	0.0441	0.0440	0.8406
20-SEP-2023	MANYAVAR	1318.95	1318.30	0.0005	0.0165	0.0164	0.3133
20-SEP-2023	MAPMYINDIA	1722.05	1690.55	0.0185	0.0200	0.0200	0.3821
20-SEP-2023	MARALOVER	79.70	81.55	-0.0229	0.0337	0.0336	0.6419
20-SEP-2023	MARATHON	447.05	448.95	-0.0042	0.0298	0.0298	0.5693
20-SEP-2023	MARICO	574.50	582.00	-0.0130	0.0137	0.0137	0.2617
20-SEP-2023	MARINE	60.75	60.80	-0.0008	0.0306	0.0305	0.5827
20-SEP-2023	MARKSANS	103.15	101.55	0.0156	0.0255	0.0255	0.4872
20-SEP-2023	MARSHALL	65.15	66.70	-0.0235	0.0330	0.0329	0.6286
20-SEP-2023	MARUTI	10346.75	10522.10	-0.0168	0.0135	0.0135	0.2579
20-SEP-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	MASFIN	882.20	876.00	0.0071	0.0228	0.0228	0.4356
20-SEP-2023	MASKINVEST	72.10	74.20	-0.0287	0.0340	0.0340	0.6496
20-SEP-2023	MASPTOP50	32.71	32.88	-0.0052	0.0103	0.0103	0.1968
20-SEP-2023	MASTEK	2335.95	2361.90	-0.0110	0.0234	0.0234	0.4471
20-SEP-2023	MATRIMONY	588.80	591.85	-0.0052	0.0199	0.0198	0.3783
20-SEP-2023	MAWANASUG	112.60	112.65	-0.0004	0.0314	0.0313	0.5980
20-SEP-2023	MAXHEALTH	554.15	574.40	-0.0359	0.0214	0.0215	0.4108
20-SEP-2023	MAXIND	141.70	149.00	-0.0502	0.0266	0.0267	0.5101
20-SEP-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	MAYURUNIQ	499.30	505.30	-0.0119	0.0227	0.0227	0.4337
20-SEP-2023	MAZDA	1006.20	1031.15	-0.0245	0.0265	0.0265	0.5063
20-SEP-2023	MAZDOCK	2247.65	2191.90	0.0251	0.0345	0.0345	0.6591
20-SEP-2023	MBAPL	613.40	607.35	0.0099	0.0231	0.0231	0.4413
20-SEP-2023	MBLINFRA	29.05	28.50	0.0191	0.0323	0.0322	0.6152
20-SEP-2023	MCDOWELL-N	1038.70	1044.55	-0.0056	0.0165	0.0165	0.3152
20-SEP-2023	MCL	29.50	29.65	-0.0051	0.0322	0.0321	0.6133
20-SEP-2023	MCLEODRUSS	22.00	22.00	0.0000	0.0360	0.0359	0.6859
20-SEP-2023	MCX	1719.55	1744.35	-0.0143	0.0212	0.0212	0.4050
20-SEP-2023	MEDANTA	689.40	696.30	-0.0100	0.0148	0.0148	0.2828
20-SEP-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
20-SEP-2023	MEDICAMEQ	670.95	679.35	-0.0124	0.0257	0.0256	0.4891
20-SEP-2023	MEDICO	70.80	70.10	0.0099	0.0266	0.0265	0.5063
20-SEP-2023	MEDPLUS	799.40	803.05	-0.0046	0.0229	0.0229	0.4375
20-SEP-2023	MEGASOFT	46.00	45.90	0.0022	0.0404	0.0403	0.7699
20-SEP-2023	MEGASTAR	289.25	288.70	0.0019	0.0275	0.0274	0.5235
20-SEP-2023	MELSTAR	2.20	2.20	0.0000	0.0505	0.0503	0.9610
20-SEP-2023	MENONBE	148.30	151.55	-0.0217	0.0264	0.0264	0.5044
20-SEP-2023	MEP	11.95	11.95	0.0000	0.0353	0.0353	0.6744
20-SEP-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	METROBRAND	1097.75	1099.40	-0.0015	0.0190	0.0190	0.3630
20-SEP-2023	METROPOLIS	1463.30	1496.60	-0.0225	0.0213	0.0213	0.4069
20-SEP-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	MFSL	934.55	939.60	-0.0054	0.0197	0.0197	0.3764
20-SEP-2023	MGEL	14.85	15.15	-0.0200	0.0364	0.0363	0.6935
20-SEP-2023	MGL	1039.05	1054.00	-0.0143	0.0185	0.0185	0.3534
20-SEP-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	MHLXMIRU	165.60	165.55	0.0003	0.0345	0.0344	0.6572
20-SEP-2023	MHRIL	401.15	405.70	-0.0113	0.0218	0.0218	0.4165
20-SEP-2023	MICEL	27.45	28.95	-0.0532	0.0287	0.0289	0.5521
20-SEP-2023	MID150BEES	154.55	155.12	-0.0037	0.0094	0.0094	0.1796
20-SEP-2023	MIDCAPETF	15.23	15.27	-0.0026	0.0077	0.0077	0.1471
20-SEP-2023	MIDHANI	413.00	421.90	-0.0213	0.0253	0.0253	0.4834
20-SEP-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	MINDACORP	335.05	340.40	-0.0158	0.0258	0.0258	0.4929
20-SEP-2023	MINDSPACE	312.21	310.48	0.0056	0.0112	0.0112	0.2140
20-SEP-2023	MINDTECK	139.35	134.70	0.0339	0.0331	0.0331	0.6324
20-SEP-2023	MIRCELECTR	22.70	23.15	-0.0196	0.0360	0.0360	0.6878
20-SEP-2023	MIRZAINT	44.15	44.40	-0.0056	0.0374	0.0373	0.7126
20-SEP-2023	MITCON	78.60	78.90	-0.0038	0.0310	0.0310	0.5923
20-SEP-2023	MITTAL	17.05	16.30	0.0450	0.0335	0.0336	0.6419
20-SEP-2023	MKPL	817.85	838.75	-0.0252	0.0128	0.0129	0.2465
20-SEP-2023	MMFL	895.30	908.40	-0.0145	0.0218	0.0217	0.4146
20-SEP-2023	MMP	224.25	225.70	-0.0064	0.0289	0.0288	0.5502
20-SEP-2023	MMTC	59.05	59.85	-0.0135	0.0346	0.0346	0.6610
20-SEP-2023	MODIRUBBER	70.30	70.60	-0.0043	0.0250	0.0250	0.4776
20-SEP-2023	MODISONLTD	77.00	78.60	-0.0206	0.0284	0.0284	0.5426
20-SEP-2023	MOGSEC	52.81	52.80	0.0002	0.0056	0.0056	0.1070
20-SEP-2023	MOHEALTH	28.69	28.66	0.0010	0.0145	0.0145	0.2770
20-SEP-2023	MOHITIND	15.25	15.25	0.0000	0.0336	0.0336	0.6419
20-SEP-2023	MOIL	223.15	226.95	-0.0169	0.0192	0.0192	0.3668
20-SEP-2023	MOKSH	18.15	16.10	0.1199	0.0312	0.0322	0.6152
20-SEP-2023	MOL	81.70	83.50	-0.0218	0.0222	0.0222	0.4241
20-SEP-2023	MOLDTECH	363.65	337.80	0.0737	0.0388	0.0390	0.7451
20-SEP-2023	MOLDTKPAC	927.15	933.95	-0.0073	0.0191	0.0191	0.3649
20-SEP-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	MOLOWVOL	28.85	28.96	-0.0038	0.0115	0.0115	0.2197
20-SEP-2023	MOM100	43.19	43.25	-0.0014	0.0100	0.0100	0.1910
20-SEP-2023	MOM50	202.44	202.51	-0.0003	0.0091	0.0091	0.1739
20-SEP-2023	MOMENTUM	23.16	23.19	-0.0013	0.0108	0.0108	0.2063
20-SEP-2023	MOMOMENTUM	46.24	46.31	-0.0015	0.0108	0.0108	0.2063
20-SEP-2023	MON100	123.47	123.51	-0.0003	0.0119	0.0119	0.2273
20-SEP-2023	MONARCH	334.15	342.15	-0.0237	0.0334	0.0334	0.6381
20-SEP-2023	MONQ50	53.46	53.81	-0.0065	0.0105	0.0104	0.1987
20-SEP-2023	MONTECARLO	773.65	770.80	0.0037	0.0278	0.0277	0.5292
20-SEP-2023	MOQUALITY	139.07	139.78	-0.0051	0.0107	0.0107	0.2044
20-SEP-2023	MORARJEE	21.75	22.20	-0.0205	0.0342	0.0342	0.6534
20-SEP-2023	MOREPENLAB	36.70	37.20	-0.0135	0.0299	0.0298	0.5693
20-SEP-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	MOTHERSON	98.65	99.25	-0.0061	0.0197	0.0196	0.3745
20-SEP-2023	MOTILALOFS	869.75	879.35	-0.0110	0.0207	0.0207	0.3955
20-SEP-2023	MOTOGENFIN	33.10	34.10	-0.0298	0.0363	0.0363	0.6935
20-SEP-2023	MOVALUE	63.95	64.05	-0.0016	0.0172	0.0171	0.3267
20-SEP-2023	MPHASIS	2482.70	2484.00	-0.0005	0.0199	0.0199	0.3802
20-SEP-2023	MPSLTD	1524.80	1467.80	0.0381	0.0341	0.0341	0.6515
20-SEP-2023	MRF	109600.90	109002.45	0.0055	0.0140	0.0140	0.2675
20-SEP-2023	MRO-TEK	61.80	62.90	-0.0176	0.0369	0.0368	0.7031
20-SEP-2023	MRPL	95.60	94.65	0.0100	0.0293	0.0292	0.5579
20-SEP-2023	MSPL	12.85	12.60	0.0196	0.0295	0.0295	0.5636
20-SEP-2023	MSTCLTD	410.90	425.50	-0.0349	0.0279	0.0279	0.5330
20-SEP-2023	MSUMI	64.90	65.05	-0.0023	0.0163	0.0163	0.3114
20-SEP-2023	MTARTECH	2552.85	2579.05	-0.0102	0.0223	0.0222	0.4241
20-SEP-2023	MTEDUCARE	5.20	5.25	-0.0096	0.0317	0.0317	0.6056
20-SEP-2023	MTNL	26.10	27.45	-0.0504	0.0325	0.0326	0.6228
20-SEP-2023	MUKANDLTD	169.95	167.00	0.0175	0.0293	0.0292	0.5579
20-SEP-2023	MUKTAARTS	63.50	62.25	0.0199	0.0270	0.0270	0.5158
20-SEP-2023	MUNJALAU	57.50	57.65	-0.0026	0.0218	0.0217	0.4146
20-SEP-2023	MUNJALSHOW	149.05	149.05	0.0000	0.0213	0.0213	0.4069
20-SEP-2023	MURUDCERA	42.00	43.20	-0.0282	0.0293	0.0293	0.5598
20-SEP-2023	MUTHOOTCAP	425.85	424.85	0.0024	0.0284	0.0283	0.5407
20-SEP-2023	MUTHOOTFIN	1300.05	1331.00	-0.0235	0.0169	0.0170	0.3248
20-SEP-2023	NACLIND	81.20	79.10	0.0262	0.0248	0.0248	0.4738
20-SEP-2023	NAGAFERT	8.60	8.55	0.0058	0.0336	0.0336	0.6419
20-SEP-2023	NAGREEKCAP	16.20	16.50	-0.0183	0.0410	0.0409	0.7814
20-SEP-2023	NAGREEKEXP	43.85	43.75	0.0023	0.0390	0.0389	0.7432
20-SEP-2023	NAHARCAP	313.40	322.15	-0.0275	0.0307	0.0307	0.5865
20-SEP-2023	NAHARINDUS	138.95	140.95	-0.0143	0.0300	0.0299	0.5712
20-SEP-2023	NAHARPOLY	252.90	249.55	0.0133	0.0312	0.0311	0.5942
20-SEP-2023	NAHARSPING	270.25	272.20	-0.0072	0.0267	0.0267	0.5101
20-SEP-2023	NAM-INDIA	327.65	329.70	-0.0062	0.0187	0.0187	0.3573
20-SEP-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	NARMADA	19.80	19.65	0.0076	0.0276	0.0275	0.5254
20-SEP-2023	NATCOPHARM	868.90	868.35	0.0006	0.0187	0.0187	0.3573
20-SEP-2023	NATHBIOGEN	213.80	217.40	-0.0167	0.0245	0.0244	0.4662
20-SEP-2023	NATIONALUM	95.05	95.95	-0.0094	0.0223	0.0223	0.4260
20-SEP-2023	NAUKRI	4464.85	4490.90	-0.0058	0.0213	0.0213	0.4069
20-SEP-2023	NAVA	412.60	412.60	0.0000	0.0318	0.0317	0.6056
20-SEP-2023	NAVINFLUOR	4515.20	4489.15	0.0058	0.0184	0.0184	0.3515
20-SEP-2023	NAVKARCORP	59.40	60.00	-0.0101	0.0340	0.0340	0.6496
20-SEP-2023	NAVNETEDUL	156.05	159.05	-0.0190	0.0243	0.0242	0.4623
20-SEP-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	NAZARA	880.85	833.20	0.0556	0.0262	0.0264	0.5044
20-SEP-2023	NBCC	59.25	58.70	0.0093	0.0266	0.0266	0.5082
20-SEP-2023	NBIFIN	1816.55	1808.60	0.0044	0.0229	0.0228	0.4356
20-SEP-2023	NCC	152.65	150.40	0.0148	0.0267	0.0267	0.5101
20-SEP-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	NCLIND	221.55	220.40	0.0052	0.0211	0.0210	0.4012
20-SEP-2023	NDGL	1778.15	1773.90	0.0024	0.0290	0.0289	0.5521
20-SEP-2023	NDL	24.05	23.75	0.0126	0.0319	0.0319	0.6094
20-SEP-2023	NDLVENTURE	132.90	126.75	0.0474	0.0256	0.0258	0.4929
20-SEP-2023	NDRAUTO	538.90	539.10	-0.0004	0.0305	0.0304	0.5808
20-SEP-2023	NDTV	216.70	217.80	-0.0051	0.0347	0.0346	0.6610
20-SEP-2023	NECCLTD	20.85	21.85	-0.0468	0.0360	0.0360	0.6878
20-SEP-2023	NECLIFE	25.05	25.60	-0.0217	0.0310	0.0310	0.5923
20-SEP-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	NELCAST	123.55	126.90	-0.0268	0.0296	0.0296	0.5655
20-SEP-2023	NELCO	795.90	802.65	-0.0084	0.0284	0.0283	0.5407
20-SEP-2023	NEOGEN	1775.40	1777.55	-0.0012	0.0223	0.0222	0.4241
20-SEP-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	NESCO	700.10	714.25	-0.0200	0.0165	0.0166	0.3171
20-SEP-2023	NESTLEIND	22680.25	22819.25	-0.0061	0.0110	0.0110	0.2102
20-SEP-2023	NETF	210.29	212.80	-0.0119	0.0111	0.0111	0.2121
20-SEP-2023	NETWEB	811.10	808.30	0.0035	0.0091	0.0091	0.1739
20-SEP-2023	NETWORK18	66.65	66.15	0.0075	0.0293	0.0293	0.5598
20-SEP-2023	NEULANDLAB	3664.80	3683.85	-0.0052	0.0339	0.0338	0.6457
20-SEP-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	NEWGEN	856.50	853.10	0.0040	0.0261	0.0261	0.4986
20-SEP-2023	NEXT50	462.28	465.25	-0.0064	0.0097	0.0097	0.1853
20-SEP-2023	NEXTMEDIA	5.70	5.60	0.0177	0.0405	0.0405	0.7738
20-SEP-2023	NFL	76.00	77.25	-0.0163	0.0298	0.0298	0.5693
20-SEP-2023	NGIL	45.45	44.10	0.0302	0.0284	0.0285	0.5445
20-SEP-2023	NGIL-RE1	6.30	4.55	0.3254	0.0000	0.0230	0.4394
20-SEP-2023	NGLFINE	1962.15	1990.00	-0.0141	0.0286	0.0286	0.5464
20-SEP-2023	NH	1074.40	1099.25	-0.0229	0.0177	0.0177	0.3382
20-SEP-2023	NHIT	116.45	116.45	0.0000	0.0058	0.0058	0.1108
20-SEP-2023	NHPC	55.50	54.20	0.0237	0.0203	0.0203	0.3878
20-SEP-2023	NIACL	145.05	143.20	0.0128	0.0261	0.0261	0.4986
20-SEP-2023	NIBL	31.10	30.35	0.0244	0.0318	0.0317	0.6056
20-SEP-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	NIF100BEES	207.36	209.41	-0.0098	0.0091	0.0091	0.1739
20-SEP-2023	NIFMID150	151.54	151.99	-0.0030	0.0027	0.0027	0.0516
20-SEP-2023	NIFTYBEES	219.60	221.92	-0.0105	0.0076	0.0076	0.1452
20-SEP-2023	NIFTYETF	209.46	212.48	-0.0143	0.0082	0.0082	0.1567
20-SEP-2023	NIFTYQLITY	16.79	16.82	-0.0018	0.0097	0.0096	0.1834
20-SEP-2023	NIITLTD	124.45	128.95	-0.0355	0.0342	0.0342	0.6534
20-SEP-2023	NIITMTS	411.75	417.25	-0.0133	0.0156	0.0156	0.2980
20-SEP-2023	NILAINFRA	7.05	7.30	-0.0348	0.0372	0.0372	0.7107
20-SEP-2023	NILASPACES	3.30	3.45	-0.0445	0.0379	0.0380	0.7260
20-SEP-2023	NILKAMAL	2341.40	2364.55	-0.0098	0.0197	0.0197	0.3764
20-SEP-2023	NINSYS	338.70	347.20	-0.0248	0.0240	0.0240	0.4585
20-SEP-2023	NIPPOBATRY	457.90	433.45	0.0549	0.0304	0.0305	0.5827
20-SEP-2023	NIRAJ	35.95	37.85	-0.0515	0.0293	0.0295	0.5636
20-SEP-2023	NITCO	19.05	19.35	-0.0156	0.0313	0.0312	0.5961
20-SEP-2023	NITINSPIN	288.50	286.00	0.0087	0.0260	0.0259	0.4948
20-SEP-2023	NITIRAJ	106.90	108.00	-0.0102	0.0271	0.0271	0.5177
20-SEP-2023	NKIND	38.70	39.65	-0.0243	0.0393	0.0392	0.7489
20-SEP-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	NLCINDIA	133.10	132.20	0.0068	0.0252	0.0252	0.4814
20-SEP-2023	NMDC	148.05	148.85	-0.0054	0.0209	0.0209	0.3993
20-SEP-2023	NOCIL	242.05	241.00	0.0043	0.0214	0.0213	0.4069
20-SEP-2023	NOIDATOLL	7.00	6.95	0.0072	0.0323	0.0322	0.6152
20-SEP-2023	NORBTEAEXP	12.45	11.80	0.0536	0.0398	0.0398	0.7604
20-SEP-2023	NOVARTIND	737.55	746.10	-0.0115	0.0209	0.0209	0.3993
20-SEP-2023	NPBET	236.96	242.66	-0.0238	0.0121	0.0122	0.2331
20-SEP-2023	NRAIL	362.60	373.25	-0.0289	0.0270	0.0270	0.5158
20-SEP-2023	NRBBEARING	269.25	271.80	-0.0094	0.0283	0.0283	0.5407
20-SEP-2023	NRL	90.55	92.15	-0.0175	0.0223	0.0223	0.4260
20-SEP-2023	NSIL	2562.90	2588.15	-0.0098	0.0246	0.0246	0.4700
20-SEP-2023	NSLNISP	52.85	53.75	-0.0169	0.0176	0.0176	0.3362
20-SEP-2023	NTPC	241.75	241.20	0.0023	0.0146	0.0146	0.2789
20-SEP-2023	NUCLEUS	996.80	1015.30	-0.0184	0.0341	0.0340	0.6496
20-SEP-2023	NURECA	350.55	359.50	-0.0252	0.0311	0.0311	0.5942
20-SEP-2023	NUVOCO	365.35	372.55	-0.0195	0.0182	0.0182	0.3477
20-SEP-2023	NV20BEES	119.48	119.74	-0.0022	0.0094	0.0094	0.1796
20-SEP-2023	NXST	120.28	122.84	-0.0211	0.0056	0.0058	0.1108
20-SEP-2023	NYKAA	145.60	149.10	-0.0238	0.0246	0.0246	0.4700
20-SEP-2023	OAL	370.40	371.95	-0.0042	0.0313	0.0312	0.5961
20-SEP-2023	OBCL	50.10	50.50	-0.0080	0.0349	0.0348	0.6649
20-SEP-2023	OBEROIRLTY	1142.95	1159.20	-0.0141	0.0194	0.0194	0.3706
20-SEP-2023	OCCL	802.15	816.70	-0.0180	0.0191	0.0191	0.3649
20-SEP-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0024	0.0459
20-SEP-2023	OFSS	4220.80	4253.85	-0.0078	0.0140	0.0140	0.2675
20-SEP-2023	OIL	280.90	285.85	-0.0175	0.0215	0.0215	0.4108
20-SEP-2023	OILCOUNTUB	17.65	17.75	-0.0056	0.0393	0.0392	0.7489
20-SEP-2023	OLECTRA	1223.20	1246.85	-0.0191	0.0345	0.0345	0.6591
20-SEP-2023	OMAXAUTO	58.05	59.45	-0.0238	0.0319	0.0319	0.6094
20-SEP-2023	OMAXE	44.20	45.95	-0.0388	0.0254	0.0255	0.4872
20-SEP-2023	OMINFRAL	76.60	75.10	0.0198	0.0306	0.0305	0.5827
20-SEP-2023	OMKARCHEM	8.20	7.60	0.0760	0.0381	0.0384	0.7336
20-SEP-2023	ONELIFECAP	12.80	12.95	-0.0117	0.0372	0.0371	0.7088
20-SEP-2023	ONEPOINT	30.85	29.40	0.0481	0.0549	0.0549	1.0489
20-SEP-2023	ONGC	188.20	186.75	0.0077	0.0174	0.0174	0.3324
20-SEP-2023	ONMOBILE	110.90	112.15	-0.0112	0.0333	0.0332	0.6343
20-SEP-2023	ONWARDTEC	570.20	579.75	-0.0166	0.0332	0.0331	0.6324
20-SEP-2023	OPTIEMUS	318.45	315.05	0.0107	0.0393	0.0392	0.7489
20-SEP-2023	ORBTEXP	162.70	160.15	0.0158	0.0315	0.0314	0.5999
20-SEP-2023	ORCHPHARMA	524.25	527.85	-0.0068	0.0233	0.0233	0.4451
20-SEP-2023	ORICONENT	24.80	25.25	-0.0180	0.0281	0.0281	0.5368
20-SEP-2023	ORIENTALTL	7.30	7.20	0.0138	0.0337	0.0337	0.6438
20-SEP-2023	ORIENTBELL	461.95	462.40	-0.0010	0.0272	0.0272	0.5197
20-SEP-2023	ORIENTCEM	172.85	178.10	-0.0299	0.0258	0.0258	0.4929
20-SEP-2023	ORIENTCER	37.45	36.95	0.0134	0.0274	0.0273	0.5216
20-SEP-2023	ORIENTELEC	215.35	220.55	-0.0239	0.0164	0.0164	0.3133
20-SEP-2023	ORIENTHOT	86.15	87.75	-0.0184	0.0259	0.0259	0.4948
20-SEP-2023	ORIENTLTD	82.00	78.35	0.0455	0.0321	0.0322	0.6152
20-SEP-2023	ORIENTPPR	52.55	53.00	-0.0085	0.0295	0.0294	0.5617
20-SEP-2023	ORISSAMINE	4665.65	4682.15	-0.0035	0.0302	0.0301	0.5751
20-SEP-2023	ORTEL	0.90	0.90	0.0000	0.0643	0.0641	1.2246
20-SEP-2023	ORTINLAB	19.75	19.70	0.0025	0.0302	0.0301	0.5751
20-SEP-2023	OSIAHYPER	46.90	47.85	-0.0201	0.0220	0.0220	0.4203
20-SEP-2023	OSWALAGRO	31.55	31.35	0.0064	0.0323	0.0322	0.6152
20-SEP-2023	OSWALGREEN	24.40	24.60	-0.0082	0.0281	0.0280	0.5349
20-SEP-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	OSWALSEEDS	69.05	68.70	0.0051	0.0168	0.0167	0.3191
20-SEP-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PAGEIND	39876.70	40325.25	-0.0112	0.0159	0.0159	0.3038
20-SEP-2023	PAISALO	62.75	63.50	-0.0119	0.0282	0.0282	0.5388
20-SEP-2023	PAKKA	220.80	222.00	-0.0054	0.0211	0.0211	0.4031
20-SEP-2023	PALASHSECU	103.30	104.00	-0.0068	0.0366	0.0365	0.6973
20-SEP-2023	PALREDTEC	149.55	150.75	-0.0080	0.0345	0.0344	0.6572
20-SEP-2023	PANACEABIO	162.35	165.05	-0.0165	0.0298	0.0297	0.5674
20-SEP-2023	PANACHE	76.50	76.30	0.0026	0.0357	0.0356	0.6801
20-SEP-2023	PANAMAPET	320.50	324.45	-0.0122	0.0256	0.0255	0.4872
20-SEP-2023	PANSARI	99.80	104.95	-0.0503	0.0363	0.0363	0.6935
20-SEP-2023	PAR	185.10	183.05	0.0111	0.0247	0.0247	0.4719
20-SEP-2023	PARACABLES	68.25	68.55	-0.0044	0.0369	0.0368	0.7031
20-SEP-2023	PARADEEP	73.70	72.10	0.0219	0.0216	0.0216	0.4127
20-SEP-2023	PARAGMILK	203.90	204.10	-0.0010	0.0307	0.0306	0.5846
20-SEP-2023	PARAS	741.60	744.30	-0.0036	0.0246	0.0245	0.4681
20-SEP-2023	PARASPETRO	1.40	1.45	-0.0351	0.1256	0.1253	2.3939
20-SEP-2023	PARSVNATH	8.95	8.95	0.0000	0.0357	0.0356	0.6801
20-SEP-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PASUPTAC	35.60	37.00	-0.0386	0.0279	0.0279	0.5330
20-SEP-2023	PATANJALI	1299.30	1281.25	0.0140	0.0248	0.0247	0.4719
20-SEP-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PATELENG	53.40	53.10	0.0056	0.0361	0.0360	0.6878
20-SEP-2023	PATINTLOG	15.20	15.75	-0.0355	0.0345	0.0345	0.6591
20-SEP-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PAVNAIND	420.80	431.60	-0.0253	0.0202	0.0202	0.3859
20-SEP-2023	PAYTM	853.35	873.20	-0.0230	0.0278	0.0278	0.5311
20-SEP-2023	PCBL	164.20	165.75	-0.0094	0.0248	0.0247	0.4719
20-SEP-2023	PCJEWELLER	27.10	27.30	-0.0074	0.0346	0.0345	0.6591
20-SEP-2023	PDMJEPAPER	51.70	52.00	-0.0058	0.0282	0.0282	0.5388
20-SEP-2023	PDSL	439.00	441.05	-0.0047	0.0272	0.0271	0.5177
20-SEP-2023	PEARLPOLY	26.75	26.95	-0.0074	0.0382	0.0381	0.7279
20-SEP-2023	PEL	1067.95	1082.70	-0.0137	0.0249	0.0248	0.4738
20-SEP-2023	PENIND	108.95	108.55	0.0037	0.0340	0.0339	0.6477
20-SEP-2023	PENINLAND	30.60	31.20	-0.0194	0.0374	0.0373	0.7126
20-SEP-2023	PERSISTENT	5786.70	5838.85	-0.0090	0.0207	0.0207	0.3955
20-SEP-2023	PETRONET	239.60	238.45	0.0048	0.0152	0.0152	0.2904
20-SEP-2023	PFC	286.90	287.40	-0.0017	0.0216	0.0215	0.4108
20-SEP-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PFIZER	3890.15	3913.50	-0.0060	0.0114	0.0113	0.2159
20-SEP-2023	PFOCUS	81.50	82.90	-0.0170	0.0338	0.0337	0.6438
20-SEP-2023	PFS	27.95	27.85	0.0036	0.0314	0.0313	0.5980
20-SEP-2023	PGEL	1811.25	1814.45	-0.0018	0.0276	0.0275	0.5254
20-SEP-2023	PGHH	17496.60	17480.75	0.0009	0.0131	0.0131	0.2503
20-SEP-2023	PGHL	4932.50	4923.65	0.0018	0.0156	0.0156	0.2980
20-SEP-2023	PGIL	958.60	986.90	-0.0291	0.0343	0.0343	0.6553
20-SEP-2023	PGINVIT	106.28	106.03	0.0024	0.0073	0.0072	0.1376
20-SEP-2023	PHARMABEES	15.69	15.76	-0.0045	0.0081	0.0081	0.1548
20-SEP-2023	PHOENIXLTD	1829.35	1838.50	-0.0050	0.0199	0.0199	0.3802
20-SEP-2023	PIDILITIND	2499.20	2508.10	-0.0036	0.0124	0.0124	0.2369
20-SEP-2023	PIGL	41.50	41.90	-0.0096	0.0214	0.0214	0.4088
20-SEP-2023	PIIND	3501.50	3590.30	-0.0250	0.0177	0.0177	0.3382
20-SEP-2023	PILANIINVS	2185.60	2198.65	-0.0060	0.0157	0.0157	0.2999
20-SEP-2023	PILITA	8.60	8.75	-0.0173	0.0258	0.0258	0.4929
20-SEP-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PIONEEREMB	49.60	49.70	-0.0020	0.0268	0.0268	0.5120
20-SEP-2023	PITTIENG	593.20	604.05	-0.0181	0.0309	0.0309	0.5903
20-SEP-2023	PIXTRANS	1065.15	1093.45	-0.0262	0.0259	0.0259	0.4948
20-SEP-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PKTEA	293.00	293.00	0.0000	0.0269	0.0269	0.5139
20-SEP-2023	PLASTIBLEN	234.65	243.00	-0.0350	0.0222	0.0223	0.4260
20-SEP-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PNB	76.45	76.90	-0.0059	0.0235	0.0234	0.4471
20-SEP-2023	PNBGILTS	65.85	67.50	-0.0247	0.0175	0.0175	0.3343
20-SEP-2023	PNBHOUSING	674.50	689.85	-0.0225	0.0279	0.0279	0.5330
20-SEP-2023	PNC	40.10	40.70	-0.0149	0.0323	0.0322	0.6152
20-SEP-2023	PNCINFRA	363.85	368.60	-0.0130	0.0206	0.0205	0.3917
20-SEP-2023	POCL	460.15	450.40	0.0214	0.0281	0.0280	0.5349
20-SEP-2023	PODDARHOUS	99.60	103.75	-0.0408	0.0317	0.0318	0.6075
20-SEP-2023	PODDARMENT	354.75	347.85	0.0196	0.0214	0.0214	0.4088
20-SEP-2023	POKARNA	495.30	509.80	-0.0289	0.0349	0.0348	0.6649
20-SEP-2023	POLICYBZR	765.45	772.55	-0.0092	0.0271	0.0270	0.5158
20-SEP-2023	POLYCAB	5287.60	5135.15	0.0293	0.0192	0.0193	0.3687
20-SEP-2023	POLYMED	1429.00	1454.25	-0.0175	0.0250	0.0250	0.4776
20-SEP-2023	POLYPLEX	1173.50	1163.20	0.0088	0.0235	0.0234	0.4471
20-SEP-2023	PONNIERODE	425.55	429.85	-0.0101	0.0315	0.0314	0.5999
20-SEP-2023	POONAWALLA	376.10	378.15	-0.0054	0.0251	0.0250	0.4776
20-SEP-2023	POWERGRID	204.65	200.10	0.0225	0.0155	0.0156	0.2980
20-SEP-2023	POWERINDIA	4163.25	4200.65	-0.0089	0.0219	0.0218	0.4165
20-SEP-2023	POWERMECH	4240.00	4236.10	0.0009	0.0296	0.0295	0.5636
20-SEP-2023	PPAP	254.95	269.75	-0.0564	0.0338	0.0340	0.6496
20-SEP-2023	PPL	259.75	258.25	0.0058	0.0268	0.0267	0.5101
20-SEP-2023	PPLPHARMA	99.75	101.05	-0.0129	0.0213	0.0212	0.4050
20-SEP-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PRAENG	14.55	14.50	0.0034	0.0313	0.0312	0.5961
20-SEP-2023	PRAJIND	575.05	581.35	-0.0109	0.0253	0.0253	0.4834
20-SEP-2023	PRAKASH	139.60	131.30	0.0613	0.0289	0.0291	0.5560
20-SEP-2023	PRAKASHSTL	6.20	6.40	-0.0317	0.0432	0.0431	0.8234
20-SEP-2023	PRAXIS	27.80	28.35	-0.0196	0.0340	0.0339	0.6477
20-SEP-2023	PRECAM	267.10	271.65	-0.0169	0.0386	0.0385	0.7355
20-SEP-2023	PRECOT	225.30	226.35	-0.0046	0.0328	0.0327	0.6247
20-SEP-2023	PRECWIRE	123.75	111.85	0.1011	0.0313	0.0320	0.6114
20-SEP-2023	PREMEXPLN	1036.25	1040.85	-0.0044	0.0329	0.0328	0.6266
20-SEP-2023	PREMIER	2.70	2.60	0.0377	0.0341	0.0342	0.6534
20-SEP-2023	PREMIERPOL	105.00	105.00	0.0000	0.0325	0.0324	0.6190
20-SEP-2023	PRESSMN	266.25	256.40	0.0377	0.0335	0.0335	0.6400
20-SEP-2023	PRESTIGE	602.50	613.70	-0.0184	0.0228	0.0228	0.4356
20-SEP-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PRICOLLTD	329.35	335.40	-0.0182	0.0289	0.0289	0.5521
20-SEP-2023	PRIMESECU	145.30	147.00	-0.0116	0.0220	0.0220	0.4203
20-SEP-2023	PRINCEPIPE	706.90	719.30	-0.0174	0.0175	0.0175	0.3343
20-SEP-2023	PRITI	167.70	169.50	-0.0107	0.0307	0.0306	0.5846
20-SEP-2023	PRITIKAUTO	21.55	21.95	-0.0184	0.0312	0.0312	0.5961
20-SEP-2023	PRIVISCL	1200.45	1211.55	-0.0092	0.0247	0.0247	0.4719
20-SEP-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PROZONER	28.95	29.30	-0.0120	0.0324	0.0324	0.6190
20-SEP-2023	PRSMJOHNSN	128.75	129.80	-0.0081	0.0235	0.0234	0.4471
20-SEP-2023	PRUDENT	1166.10	1168.70	-0.0022	0.0246	0.0245	0.4681
20-SEP-2023	PSB	47.55	50.15	-0.0532	0.0326	0.0327	0.6247
20-SEP-2023	PSPPROJECT	797.55	808.85	-0.0141	0.0208	0.0207	0.3955
20-SEP-2023	PSUBANKICI	51.79	52.50	-0.0136	0.0097	0.0097	0.1853
20-SEP-2023	PSUBNKBEES	57.38	58.07	-0.0120	0.0174	0.0173	0.3305
20-SEP-2023	PTC	138.55	142.25	-0.0264	0.0236	0.0236	0.4509
20-SEP-2023	PTCIL	5744.05	5787.50	-0.0075	0.0220	0.0219	0.4184
20-SEP-2023	PTL	42.00	42.55	-0.0130	0.0244	0.0243	0.4643
20-SEP-2023	PUNJABCHEM	1084.10	1088.45	-0.0040	0.0257	0.0257	0.4910
20-SEP-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	PURVA	108.15	110.40	-0.0206	0.0281	0.0280	0.5349
20-SEP-2023	PVP	11.30	10.75	0.0499	0.0426	0.0426	0.8139
20-SEP-2023	PVRINOX	1712.15	1712.00	0.0001	0.0190	0.0190	0.3630
20-SEP-2023	PYRAMID	164.75	167.75	-0.0180	0.0091	0.0092	0.1758
20-SEP-2023	QGOLDHALF	50.19	50.20	-0.0002	0.0066	0.0066	0.1261
20-SEP-2023	QNIFTY	2127.80	2150.00	-0.0104	0.0079	0.0080	0.1528
20-SEP-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	QUESS	422.95	441.65	-0.0433	0.0200	0.0202	0.3859
20-SEP-2023	QUICKHEAL	218.00	222.25	-0.0193	0.0263	0.0263	0.5025
20-SEP-2023	RACE	267.00	267.40	-0.0015	0.0148	0.0148	0.2828
20-SEP-2023	RADAAN	2.10	2.00	0.0488	0.0546	0.0545	1.0412
20-SEP-2023	RADHIKAJWE	38.30	36.70	0.0427	0.0303	0.0303	0.5789
20-SEP-2023	RADIANTCMS	96.25	96.65	-0.0041	0.0154	0.0154	0.2942
20-SEP-2023	RADICO	1208.45	1241.60	-0.0271	0.0201	0.0201	0.3840
20-SEP-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	RADIOCITY	15.05	15.70	-0.0423	0.0250	0.0251	0.4795
20-SEP-2023	RAILTEL	219.20	216.20	0.0138	0.0291	0.0290	0.5540
20-SEP-2023	RAIN	170.90	172.75	-0.0108	0.0234	0.0233	0.4451
20-SEP-2023	RAINBOW	1035.00	1020.20	0.0144	0.0210	0.0209	0.3993
20-SEP-2023	RAJESHEXPO	514.20	526.30	-0.0233	0.0241	0.0241	0.4604
20-SEP-2023	RAJMET	10.25	10.20	0.0049	0.0301	0.0300	0.5731
20-SEP-2023	RAJRATAN	757.70	756.90	0.0011	0.0280	0.0279	0.5330
20-SEP-2023	RAJRILTD	40.55	40.40	0.0037	0.0958	0.0956	1.8264
20-SEP-2023	RAJSREESUG	55.95	56.05	-0.0018	0.0346	0.0345	0.6591
20-SEP-2023	RAJTV	49.40	50.05	-0.0131	0.0305	0.0304	0.5808
20-SEP-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	RALLIS	227.05	229.75	-0.0118	0.0183	0.0183	0.3496
20-SEP-2023	RAMANEWS	15.20	15.75	-0.0355	0.0293	0.0293	0.5598
20-SEP-2023	RAMAPHO	241.30	244.75	-0.0142	0.0272	0.0272	0.5197
20-SEP-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	RAMASTEEL	36.85	36.95	-0.0027	0.0303	0.0302	0.5770
20-SEP-2023	RAMCOCEM	874.50	886.40	-0.0135	0.0162	0.0162	0.3095
20-SEP-2023	RAMCOIND	179.70	182.45	-0.0152	0.0198	0.0198	0.3783
20-SEP-2023	RAMCOSYS	310.90	313.40	-0.0080	0.0307	0.0306	0.5846
20-SEP-2023	RAMKY	619.00	578.95	0.0669	0.0312	0.0315	0.6018
20-SEP-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	RAMRAT	280.65	282.65	-0.0071	0.0280	0.0279	0.5330
20-SEP-2023	RANASUG	28.45	28.00	0.0159	0.0297	0.0297	0.5674
20-SEP-2023	RANEENGINE	304.80	305.20	-0.0013	0.0290	0.0289	0.5521
20-SEP-2023	RANEHOLDIN	1190.60	1213.20	-0.0188	0.0230	0.0230	0.4394
20-SEP-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	RATEGAIN	551.90	569.70	-0.0317	0.0252	0.0253	0.4834
20-SEP-2023	RATNAMANI	2658.45	2677.55	-0.0072	0.0187	0.0187	0.3573
20-SEP-2023	RATNAVEER	117.30	113.60	0.0321	0.0056	0.0060	0.1146
20-SEP-2023	RAYMOND	1893.00	1899.40	-0.0034	0.0291	0.0291	0.5560
20-SEP-2023	RBA	125.05	124.15	0.0072	0.0237	0.0236	0.4509
20-SEP-2023	RBL	798.35	814.30	-0.0198	0.0202	0.0202	0.3859
20-SEP-2023	RBLBANK	231.40	230.25	0.0050	0.0295	0.0294	0.5617
20-SEP-2023	RCF	129.55	132.30	-0.0210	0.0264	0.0264	0.5044
20-SEP-2023	RCOM	1.65	1.60	0.0308	0.0327	0.0327	0.6247
20-SEP-2023	RECLTD	254.30	250.45	0.0153	0.0213	0.0213	0.4069
20-SEP-2023	REDINGTON	157.35	159.70	-0.0148	0.0228	0.0227	0.4337
20-SEP-2023	REDTAPE	449.30	455.40	-0.0135	0.0090	0.0090	0.1719
20-SEP-2023	REFEX	667.80	676.10	-0.0124	0.0397	0.0396	0.7566
20-SEP-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	REGENCERAM	27.95	29.50	-0.0540	0.0505	0.0505	0.9648
20-SEP-2023	RELAXO	900.20	901.50	-0.0014	0.0135	0.0135	0.2579
20-SEP-2023	RELCHEMQ	196.80	195.90	0.0046	0.0234	0.0234	0.4471
20-SEP-2023	RELIANCE	2382.15	2436.45	-0.0225	0.0138	0.0139	0.2656
20-SEP-2023	RELIGARE	263.55	259.80	0.0143	0.0284	0.0284	0.5426
20-SEP-2023	RELINFRA	173.70	177.75	-0.0230	0.0336	0.0335	0.6400
20-SEP-2023	REMSONSIND	438.00	427.90	0.0233	0.0331	0.0331	0.6324
20-SEP-2023	RENUKA	55.10	54.05	0.0192	0.0312	0.0311	0.5942
20-SEP-2023	REPCOHOME	381.70	389.00	-0.0189	0.0303	0.0302	0.5770
20-SEP-2023	REPL	184.10	190.35	-0.0334	0.0250	0.0251	0.4795
20-SEP-2023	REPRO	768.90	784.00	-0.0194	0.0304	0.0304	0.5808
20-SEP-2023	RESPONIND	322.40	330.50	-0.0248	0.0330	0.0330	0.6305
20-SEP-2023	REVATHI	1949.70	1872.60	0.0403	0.0299	0.0300	0.5731
20-SEP-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	RGL	104.45	104.70	-0.0024	0.0295	0.0294	0.5617
20-SEP-2023	RHFL	1.80	1.80	0.0000	0.0376	0.0375	0.7164
20-SEP-2023	RHIM	763.55	759.85	0.0049	0.0248	0.0247	0.4719
20-SEP-2023	RHL	107.20	106.05	0.0108	0.0205	0.0204	0.3897
20-SEP-2023	RICOAUTO	82.85	83.35	-0.0060	0.0330	0.0330	0.6305
20-SEP-2023	RIIL	955.00	963.80	-0.0092	0.0264	0.0263	0.5025
20-SEP-2023	RISHABH	450.00	449.75	0.0006	0.0023	0.0023	0.0439
20-SEP-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	RITCO	240.30	245.95	-0.0232	0.0320	0.0320	0.6114
20-SEP-2023	RITES	505.25	511.25	-0.0118	0.0246	0.0246	0.4700
20-SEP-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	RKDL	22.40	22.85	-0.0199	0.0352	0.0351	0.6706
20-SEP-2023	RKEC	66.75	66.65	0.0015	0.0397	0.0396	0.7566
20-SEP-2023	RKFORGE	653.75	695.50	-0.0619	0.0277	0.0280	0.5349
20-SEP-2023	RMCL	1.85	1.90	-0.0267	0.0653	0.0652	1.2456
20-SEP-2023	RML	823.70	856.00	-0.0385	0.0311	0.0311	0.5942
20-SEP-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ROHLTD	291.75	293.95	-0.0075	0.0332	0.0332	0.6343
20-SEP-2023	ROLEXRINGS	2219.05	2284.75	-0.0292	0.0199	0.0200	0.3821
20-SEP-2023	ROLLT	1.10	1.10	0.0000	0.0403	0.0402	0.7680
20-SEP-2023	ROML	45.65	43.95	0.0380	0.0310	0.0311	0.5942
20-SEP-2023	ROSSARI	835.10	824.60	0.0127	0.0193	0.0193	0.3687
20-SEP-2023	ROSSELLIND	490.75	504.45	-0.0275	0.0370	0.0370	0.7069
20-SEP-2023	ROTO	355.50	353.25	0.0063	0.0224	0.0223	0.4260
20-SEP-2023	ROUTE	1578.20	1580.40	-0.0014	0.0226	0.0225	0.4299
20-SEP-2023	RPGLIFE	1316.70	1264.65	0.0403	0.0262	0.0263	0.5025
20-SEP-2023	RPOWER	19.05	19.10	-0.0026	0.0362	0.0361	0.6897
20-SEP-2023	RPPINFRA	67.20	68.90	-0.0250	0.0299	0.0299	0.5712
20-SEP-2023	RPPL	170.85	168.50	0.0139	0.0279	0.0278	0.5311
20-SEP-2023	RPSGVENT	619.35	625.00	-0.0091	0.0243	0.0243	0.4643
20-SEP-2023	RRKABEL	1197.95	1180.00	0.0151	0.0000	0.0011	0.0210
20-SEP-2023	RSSOFTWARE	48.00	48.95	-0.0196	0.0348	0.0347	0.6629
20-SEP-2023	RSWM	202.00	196.10	0.0296	0.0245	0.0245	0.4681
20-SEP-2023	RSYSTEMS	489.70	489.95	-0.0005	0.0270	0.0269	0.5139
20-SEP-2023	RTNINDIA	57.15	58.55	-0.0242	0.0356	0.0355	0.6782
20-SEP-2023	RTNPOWER	7.25	7.20	0.0069	0.0365	0.0364	0.6954
20-SEP-2023	RUBYMILLS	241.60	244.60	-0.0123	0.0333	0.0332	0.6343
20-SEP-2023	RUCHINFRA	9.65	9.60	0.0052	0.0268	0.0267	0.5101
20-SEP-2023	RUCHIRA	151.65	151.35	0.0020	0.0278	0.0277	0.5292
20-SEP-2023	RUPA	266.50	269.90	-0.0127	0.0253	0.0253	0.4834
20-SEP-2023	RUSHIL	291.75	294.20	-0.0084	0.0306	0.0306	0.5846
20-SEP-2023	RUSTOMJEE	582.20	584.65	-0.0042	0.0167	0.0167	0.3191
20-SEP-2023	RVHL	35.60	35.85	-0.0070	0.0347	0.0346	0.6610
20-SEP-2023	RVNL	163.45	165.00	-0.0094	0.0351	0.0350	0.6687
20-SEP-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	S&SPOWER	89.35	85.55	0.0435	0.0422	0.0422	0.8062
20-SEP-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SABEVENTS	4.90	4.95	-0.0102	0.0695	0.0694	1.3259
20-SEP-2023	SADBHAV	12.25	12.50	-0.0202	0.0320	0.0320	0.6114
20-SEP-2023	SADBHIN	3.90	3.90	0.0000	0.0298	0.0297	0.5674
20-SEP-2023	SADHNANIQ	81.20	82.40	-0.0147	0.0220	0.0220	0.4203
20-SEP-2023	SAFARI	3527.00	3501.00	0.0074	0.0240	0.0240	0.4585
20-SEP-2023	SAGARDEEP	24.75	24.55	0.0081	0.0285	0.0284	0.5426
20-SEP-2023	SAGCEM	226.80	229.30	-0.0110	0.0238	0.0238	0.4547
20-SEP-2023	SAH	99.50	98.55	0.0096	0.0161	0.0161	0.3076
20-SEP-2023	SAHYADRI	433.30	436.70	-0.0078	0.0175	0.0175	0.3343
20-SEP-2023	SAIL	95.35	96.40	-0.0110	0.0219	0.0219	0.4184
20-SEP-2023	SAKAR	321.15	326.35	-0.0161	0.0352	0.0351	0.6706
20-SEP-2023	SAKHTISUG	33.60	33.50	0.0030	0.0364	0.0364	0.6954
20-SEP-2023	SAKSOFT	329.80	334.15	-0.0131	0.0327	0.0326	0.6228
20-SEP-2023	SAKUMA	19.60	18.95	0.0337	0.0352	0.0352	0.6725
20-SEP-2023	SALASAR	52.20	53.10	-0.0171	0.0311	0.0310	0.5923
20-SEP-2023	SALONA	260.00	262.15	-0.0082	0.0331	0.0331	0.6324
20-SEP-2023	SALSTEEL	16.30	16.35	-0.0031	0.0315	0.0315	0.6018
20-SEP-2023	SALZERELEC	384.90	367.95	0.0450	0.0310	0.0311	0.5942
20-SEP-2023	SAMBHAAV	3.20	3.25	-0.0155	0.0369	0.0368	0.7031
20-SEP-2023	SAMPANN	17.25	17.60	-0.0201	0.0351	0.0350	0.6687
20-SEP-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SANCO	7.55	7.60	-0.0066	0.0327	0.0326	0.6228
20-SEP-2023	SANDESH	1029.95	1021.00	0.0087	0.0270	0.0270	0.5158
20-SEP-2023	SANDHAR	396.45	406.25	-0.0244	0.0207	0.0207	0.3955
20-SEP-2023	SANDUMA	1585.35	1601.10	-0.0099	0.0062	0.0063	0.1204
20-SEP-2023	SANGAMIND	335.70	335.20	0.0015	0.0323	0.0322	0.6152
20-SEP-2023	SANGHIIND	112.40	112.95	-0.0049	0.0313	0.0313	0.5980
20-SEP-2023	SANGHVIMOV	683.70	696.45	-0.0185	0.0307	0.0307	0.5865
20-SEP-2023	SANGINITA	23.60	22.70	0.0389	0.0305	0.0305	0.5827
20-SEP-2023	SANOFI	7128.30	7144.10	-0.0022	0.0125	0.0125	0.2388
20-SEP-2023	SANSERA	951.65	956.90	-0.0055	0.0149	0.0149	0.2847
20-SEP-2023	SAPPHIRE	1459.00	1453.40	0.0038	0.0190	0.0189	0.3611
20-SEP-2023	SARDAEN	214.05	218.30	-0.0197	0.0291	0.0290	0.5540
20-SEP-2023	SAREGAMA	390.65	400.80	-0.0257	0.0253	0.0253	0.4834
20-SEP-2023	SARLAPOLY	51.20	51.50	-0.0058	0.0297	0.0296	0.5655
20-SEP-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SARVESHWAR	4.95	4.90	0.0102	0.0297	0.0297	0.5674
20-SEP-2023	SASKEN	1049.20	1046.90	0.0022	0.0229	0.0229	0.4375
20-SEP-2023	SASTASUNDR	278.80	284.60	-0.0206	0.0283	0.0283	0.5407
20-SEP-2023	SATIA	133.75	137.55	-0.0280	0.0250	0.0250	0.4776
20-SEP-2023	SATIN	248.75	239.80	0.0366	0.0306	0.0306	0.5846
20-SEP-2023	SATINDLTD	114.85	117.35	-0.0215	0.0281	0.0280	0.5349
20-SEP-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SBC	20.55	20.55	0.0000	0.0264	0.0263	0.5025
20-SEP-2023	SBCL	542.80	535.30	0.0139	0.0315	0.0315	0.6018
20-SEP-2023	SBFC	86.55	85.65	0.0105	0.0066	0.0066	0.1261
20-SEP-2023	SBGLP	341.20	340.00	0.0035	0.0161	0.0161	0.3076
20-SEP-2023	SBICARD	811.20	819.95	-0.0107	0.0155	0.0155	0.2961
20-SEP-2023	SBIETFCON	87.03	87.39	-0.0041	0.0074	0.0074	0.1414
20-SEP-2023	SBIETFIT	345.51	347.90	-0.0069	0.0117	0.0117	0.2235
20-SEP-2023	SBIETFPB	236.84	239.17	-0.0098	0.0105	0.0105	0.2006
20-SEP-2023	SBIETFQLTY	175.61	176.86	-0.0071	0.0076	0.0076	0.1452
20-SEP-2023	SBILIFE	1345.20	1373.70	-0.0210	0.0142	0.0142	0.2713
20-SEP-2023	SBIN	601.10	603.95	-0.0047	0.0151	0.0151	0.2885
20-SEP-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SCHAEFFLER	3179.65	3226.55	-0.0146	0.0195	0.0195	0.3725
20-SEP-2023	SCHAND	279.30	271.95	0.0267	0.0312	0.0312	0.5961
20-SEP-2023	SCHNEIDER	341.40	345.95	-0.0132	0.0286	0.0285	0.5445
20-SEP-2023	SCI	145.85	138.65	0.0506	0.0278	0.0279	0.5330
20-SEP-2023	SCPL	409.90	417.95	-0.0194	0.0229	0.0228	0.4356
20-SEP-2023	SDBL	317.05	326.45	-0.0292	0.0307	0.0307	0.5865
20-SEP-2023	SDL24BEES	116.00	116.00	0.0000	0.0015	0.0015	0.0287
20-SEP-2023	SDL26BEES	115.30	115.20	0.0009	0.0026	0.0026	0.0497
20-SEP-2023	SEAMECLTD	628.60	638.70	-0.0159	0.0322	0.0322	0.6152
20-SEP-2023	SECURCRED	18.45	19.00	-0.0294	0.0340	0.0339	0.6477
20-SEP-2023	SECURKLOUD	41.65	40.75	0.0218	0.0352	0.0351	0.6706
20-SEP-2023	SEJALLTD	229.90	227.50	0.0105	0.0221	0.0221	0.4222
20-SEP-2023	SELAN	388.70	382.90	0.0150	0.0303	0.0302	0.5770
20-SEP-2023	SELMC	119.60	119.05	0.0046	0.0586	0.0584	1.1157
20-SEP-2023	SENCO	468.60	473.30	-0.0100	0.0138	0.0138	0.2636
20-SEP-2023	SEPC	12.70	13.05	-0.0272	0.0368	0.0367	0.7012
20-SEP-2023	SEQUENT	89.20	90.35	-0.0128	0.0304	0.0303	0.5789
20-SEP-2023	SERVOTECH	77.95	81.15	-0.0402	0.0365	0.0365	0.6973
20-SEP-2023	SESHAPAPER	379.55	374.20	0.0142	0.0273	0.0273	0.5216
20-SEP-2023	SETCO	7.05	7.10	-0.0071	0.0292	0.0291	0.5560
20-SEP-2023	SETF10GILT	219.00	218.58	0.0019	0.0050	0.0050	0.0955
20-SEP-2023	SETFGOLD	51.91	51.88	0.0006	0.0067	0.0067	0.1280
20-SEP-2023	SETFNIF50	207.46	209.71	-0.0108	0.0075	0.0075	0.1433
20-SEP-2023	SETFNIFBK	458.08	464.45	-0.0138	0.0099	0.0099	0.1891
20-SEP-2023	SETFNN50	479.09	483.28	-0.0087	0.0093	0.0093	0.1777
20-SEP-2023	SEYAIND	23.00	23.00	0.0000	0.0274	0.0273	0.5216
20-SEP-2023	SFL	1168.70	1149.10	0.0169	0.0193	0.0193	0.3687
20-SEP-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SGIL	218.70	219.70	-0.0046	0.0281	0.0280	0.5349
20-SEP-2023	SGL	17.75	14.80	0.1818	0.0312	0.0337	0.6438
20-SEP-2023	SHAH	2.80	2.85	-0.0177	0.0413	0.0412	0.7871
20-SEP-2023	SHAHALLOYS	58.60	59.25	-0.0110	0.0345	0.0344	0.6572
20-SEP-2023	SHAILY	1748.30	1761.95	-0.0078	0.0259	0.0258	0.4929
20-SEP-2023	SHAKTIPUMP	864.55	859.30	0.0061	0.0322	0.0321	0.6133
20-SEP-2023	SHALBY	233.90	235.05	-0.0049	0.0270	0.0269	0.5139
20-SEP-2023	SHALPAINTS	156.90	156.95	-0.0003	0.0216	0.0215	0.4108
20-SEP-2023	SHANKARA	738.70	757.30	-0.0249	0.0240	0.0240	0.4585
20-SEP-2023	SHANTI	15.80	15.70	0.0063	0.0328	0.0327	0.6247
20-SEP-2023	SHANTIGEAR	473.80	477.40	-0.0076	0.0259	0.0258	0.4929
20-SEP-2023	SHARDACROP	432.55	439.20	-0.0153	0.0273	0.0273	0.5216
20-SEP-2023	SHARDAMOTR	999.80	1009.40	-0.0096	0.0271	0.0270	0.5158
20-SEP-2023	SHAREINDIA	1335.55	1315.30	0.0153	0.0206	0.0206	0.3936
20-SEP-2023	SHARIABEES	448.40	450.70	-0.0051	0.0094	0.0093	0.1777
20-SEP-2023	SHEMAROO	127.50	127.55	-0.0004	0.0334	0.0334	0.6381
20-SEP-2023	SHILPAMED	353.70	359.25	-0.0156	0.0292	0.0291	0.5560
20-SEP-2023	SHIVALIK	702.85	717.30	-0.0204	0.0219	0.0219	0.4184
20-SEP-2023	SHIVAMAUTO	34.20	34.10	0.0029	0.0331	0.0330	0.6305
20-SEP-2023	SHIVAMILLS	73.55	73.10	0.0061	0.0322	0.0322	0.6152
20-SEP-2023	SHIVATEX	142.40	141.00	0.0099	0.0331	0.0331	0.6324
20-SEP-2023	SHK	157.55	155.50	0.0131	0.0254	0.0254	0.4853
20-SEP-2023	SHOPERSTOP	702.95	702.65	0.0004	0.0223	0.0222	0.4241
20-SEP-2023	SHRADHA	44.40	43.75	0.0147	0.0363	0.0363	0.6935
20-SEP-2023	SHREDIGCEM	89.25	90.15	-0.0100	0.0217	0.0217	0.4146
20-SEP-2023	SHREECEM	26107.75	26391.90	-0.0108	0.0165	0.0165	0.3152
20-SEP-2023	SHREEPUSHK	212.05	209.20	0.0135	0.0276	0.0276	0.5273
20-SEP-2023	SHREERAMA	19.00	19.35	-0.0183	0.0368	0.0367	0.7012
20-SEP-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SHREMINVIT	114.00	114.00	0.0000	0.0046	0.0046	0.0879
20-SEP-2023	SHRENIK	1.05	1.05	0.0000	0.0389	0.0388	0.7413
20-SEP-2023	SHREYANIND	244.75	249.70	-0.0200	0.0296	0.0296	0.5655
20-SEP-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SHREYAS	377.60	377.85	-0.0007	0.0338	0.0337	0.6438
20-SEP-2023	SHRIPISTON	1043.15	1040.40	0.0026	0.0279	0.0278	0.5311
20-SEP-2023	SHRIRAMFIN	1917.75	1912.50	0.0027	0.0212	0.0212	0.4050
20-SEP-2023	SHRIRAMPPS	89.00	85.40	0.0413	0.0255	0.0256	0.4891
20-SEP-2023	SHYAMCENT	19.90	20.05	-0.0075	0.0291	0.0290	0.5540
20-SEP-2023	SHYAMMETL	434.90	438.65	-0.0086	0.0187	0.0187	0.3573
20-SEP-2023	SHYAMTEL	7.50	7.65	-0.0198	0.0644	0.0643	1.2284
20-SEP-2023	SIEMENS	3774.10	3778.40	-0.0011	0.0159	0.0159	0.3038
20-SEP-2023	SIGACHI	383.30	379.50	0.0100	0.0240	0.0239	0.4566
20-SEP-2023	SIGIND	49.00	48.85	0.0031	0.0308	0.0307	0.5865
20-SEP-2023	SIGMA	442.15	457.60	-0.0343	0.0189	0.0190	0.3630
20-SEP-2023	SIKKO	59.55	60.70	-0.0191	0.0326	0.0325	0.6209
20-SEP-2023	SIL	23.35	23.30	0.0021	0.0263	0.0262	0.5006
20-SEP-2023	SILGO	23.30	24.20	-0.0379	0.0354	0.0354	0.6763
20-SEP-2023	SILINV	338.15	339.35	-0.0035	0.0260	0.0259	0.4948
20-SEP-2023	SILLYMONKS	17.50	16.85	0.0379	0.0355	0.0355	0.6782
20-SEP-2023	SILVER	73.74	73.65	0.0012	0.0117	0.0116	0.2216
20-SEP-2023	SILVERBEES	71.08	71.08	0.0000	0.0121	0.0120	0.2293
20-SEP-2023	SILVERETF	72.10	71.98	0.0017	0.0108	0.0108	0.2063
20-SEP-2023	SILVERTUC	605.75	571.45	0.0583	0.0242	0.0244	0.4662
20-SEP-2023	SILVRETF	72.13	72.20	-0.0010	0.0058	0.0057	0.1089
20-SEP-2023	SIMBHALS	29.00	28.55	0.0156	0.0356	0.0355	0.6782
20-SEP-2023	SIMPLEXINF	56.70	54.00	0.0488	0.0407	0.0408	0.7795
20-SEP-2023	SINDHUTRAD	28.80	28.85	-0.0017	0.0198	0.0198	0.3783
20-SEP-2023	SINTERCOM	126.80	127.75	-0.0075	0.0203	0.0203	0.3878
20-SEP-2023	SIRCA	392.80	394.55	-0.0044	0.0159	0.0159	0.3038
20-SEP-2023	SIS	430.60	431.40	-0.0019	0.0173	0.0173	0.3305
20-SEP-2023	SITAL	73.65	73.90	-0.0034	0.0030	0.0030	0.0573
20-SEP-2023	SITINET	0.80	0.80	0.0000	0.0412	0.0411	0.7852
20-SEP-2023	SIYSIL	593.15	598.50	-0.0090	0.0252	0.0252	0.4814
20-SEP-2023	SJS	694.20	705.80	-0.0166	0.0224	0.0224	0.4280
20-SEP-2023	SJVN	81.75	76.65	0.0644	0.0278	0.0281	0.5368
20-SEP-2023	SKFINDIA	5158.10	5199.65	-0.0080	0.0164	0.0163	0.3114
20-SEP-2023	SKIPPER	220.20	223.60	-0.0153	0.0389	0.0389	0.7432
20-SEP-2023	SKMEGGPROD	427.00	422.65	0.0102	0.0356	0.0355	0.6782
20-SEP-2023	SKYGOLD	287.95	282.00	0.0209	0.0315	0.0315	0.6018
20-SEP-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SMARTLINK	172.05	172.80	-0.0043	0.0281	0.0280	0.5349
20-SEP-2023	SMCGLOBAL	78.70	79.30	-0.0076	0.0135	0.0135	0.2579
20-SEP-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SMLISUZU	1186.15	1204.85	-0.0156	0.0293	0.0292	0.5579
20-SEP-2023	SMLT	227.60	226.80	0.0035	0.0307	0.0307	0.5865
20-SEP-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SMSLIFE	521.20	526.90	-0.0109	0.0227	0.0227	0.4337
20-SEP-2023	SMSPHARMA	122.20	124.65	-0.0199	0.0251	0.0251	0.4795
20-SEP-2023	SNOWMAN	50.70	51.20	-0.0098	0.0261	0.0261	0.4986
20-SEP-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SOBHA	669.35	671.40	-0.0031	0.0271	0.0271	0.5177
20-SEP-2023	SOFTTECH	175.75	172.95	0.0161	0.0277	0.0277	0.5292
20-SEP-2023	SOLARA	357.60	360.65	-0.0085	0.0262	0.0261	0.4986
20-SEP-2023	SOLARINDS	4597.70	4613.55	-0.0034	0.0185	0.0184	0.3515
20-SEP-2023	SOMANYCERA	693.30	696.20	-0.0042	0.0229	0.0228	0.4356
20-SEP-2023	SOMATEX	20.40	20.85	-0.0218	0.0379	0.0378	0.7222
20-SEP-2023	SOMICONVEY	59.00	60.00	-0.0168	0.0342	0.0342	0.6534
20-SEP-2023	SONACOMS	603.20	598.90	0.0072	0.0209	0.0209	0.3993
20-SEP-2023	SONAMCLOCK	60.55	62.75	-0.0357	0.0273	0.0274	0.5235
20-SEP-2023	SONATSOFTW	1079.35	1078.60	0.0007	0.0222	0.0221	0.4222
20-SEP-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
20-SEP-2023	SOTL	333.80	332.40	0.0042	0.0238	0.0238	0.4547
20-SEP-2023	SOUTHBANK	25.80	25.55	0.0097	0.0290	0.0289	0.5521
20-SEP-2023	SOUTHWEST	122.50	120.45	0.0169	0.0301	0.0300	0.5731
20-SEP-2023	SPAL	510.80	523.70	-0.0249	0.0290	0.0290	0.5540
20-SEP-2023	SPANDANA	780.45	774.35	0.0078	0.0280	0.0280	0.5349
20-SEP-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SPARC	231.35	234.75	-0.0146	0.0280	0.0279	0.5330
20-SEP-2023	SPCENET	22.25	22.90	-0.0288	0.0309	0.0309	0.5903
20-SEP-2023	SPECIALITY	202.40	203.95	-0.0076	0.0290	0.0289	0.5521
20-SEP-2023	SPENCERS	71.75	71.90	-0.0021	0.0263	0.0262	0.5006
20-SEP-2023	SPENTEX	1.70	1.60	0.0606	0.0491	0.0491	0.9381
20-SEP-2023	SPIC	75.05	75.00	0.0007	0.0306	0.0305	0.5827
20-SEP-2023	SPLIL	66.35	65.70	0.0098	0.0341	0.0341	0.6515
20-SEP-2023	SPLPETRO	479.35	491.65	-0.0253	0.0182	0.0183	0.3496
20-SEP-2023	SPMLINFRA	56.75	54.50	0.0405	0.0352	0.0353	0.6744
20-SEP-2023	SPORTKING	810.10	803.35	0.0084	0.0230	0.0229	0.4375
20-SEP-2023	SPYL	0.50	0.55	-0.0953	0.0638	0.0640	1.2227
20-SEP-2023	SREEL	234.80	240.05	-0.0221	0.0230	0.0230	0.4394
20-SEP-2023	SRF	2319.85	2368.70	-0.0208	0.0166	0.0166	0.3171
20-SEP-2023	SRGHFL	251.60	257.85	-0.0245	0.0127	0.0128	0.2445
20-SEP-2023	SRHHYPOLTD	613.25	606.30	0.0114	0.0355	0.0354	0.6763
20-SEP-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SRPL	1.70	1.75	-0.0290	0.0351	0.0351	0.6706
20-SEP-2023	SSWL	256.95	263.85	-0.0265	0.0262	0.0262	0.5006
20-SEP-2023	STAR	488.05	486.25	0.0037	0.0252	0.0252	0.4814
20-SEP-2023	STARCEMENT	155.85	160.80	-0.0313	0.0210	0.0211	0.4031
20-SEP-2023	STARHEALTH	625.20	630.45	-0.0084	0.0192	0.0192	0.3668
20-SEP-2023	STARPAPER	224.30	226.40	-0.0093	0.0220	0.0220	0.4203
20-SEP-2023	STARTECK	157.95	156.15	0.0115	0.0301	0.0300	0.5731
20-SEP-2023	STCINDIA	121.80	120.70	0.0091	0.0332	0.0331	0.6324
20-SEP-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	STEELCAS	711.45	709.10	0.0033	0.0261	0.0260	0.4967
20-SEP-2023	STEELCITY	63.95	62.25	0.0269	0.0231	0.0231	0.4413
20-SEP-2023	STEELXIND	10.35	10.50	-0.0144	0.0325	0.0324	0.6190
20-SEP-2023	STEL	219.10	221.50	-0.0109	0.0321	0.0320	0.6114
20-SEP-2023	STERTOOLS	369.30	379.20	-0.0265	0.0319	0.0319	0.6094
20-SEP-2023	STLTECH	163.55	166.10	-0.0155	0.0236	0.0236	0.4509
20-SEP-2023	STOVEKRAFT	534.70	526.55	0.0154	0.0247	0.0246	0.4700
20-SEP-2023	STYLAMIND	1724.80	1699.30	0.0149	0.0255	0.0255	0.4872
20-SEP-2023	STYRENIX	1084.85	1090.95	-0.0056	0.0234	0.0234	0.4471
20-SEP-2023	SUBEXLTD	33.15	33.05	0.0030	0.0340	0.0339	0.6477
20-SEP-2023	SUBROS	413.60	401.25	0.0303	0.0234	0.0234	0.4471
20-SEP-2023	SUDARSCHEM	472.65	479.90	-0.0152	0.0208	0.0207	0.3955
20-SEP-2023	SUKHJITS	419.30	429.40	-0.0238	0.0158	0.0159	0.3038
20-SEP-2023	SULA	479.80	478.65	0.0024	0.0190	0.0190	0.3630
20-SEP-2023	SUMICHEM	428.20	424.00	0.0099	0.0183	0.0183	0.3496
20-SEP-2023	SUMIT	29.95	29.90	0.0017	0.0301	0.0300	0.5731
20-SEP-2023	SUMMITSEC	937.00	969.30	-0.0339	0.0248	0.0249	0.4757
20-SEP-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SUNDARAM	3.45	3.40	0.0146	0.0336	0.0335	0.6400
20-SEP-2023	SUNDARMFIN	2918.50	2880.10	0.0132	0.0145	0.0145	0.2770
20-SEP-2023	SUNDARMHLD	118.00	116.80	0.0102	0.0238	0.0238	0.4547
20-SEP-2023	SUNDRMBRAK	495.35	499.35	-0.0080	0.0254	0.0254	0.4853
20-SEP-2023	SUNDRMFAST	1217.10	1241.70	-0.0200	0.0157	0.0157	0.2999
20-SEP-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SUNFLAG	201.40	203.25	-0.0091	0.0339	0.0338	0.6457
20-SEP-2023	SUNPHARMA	1153.15	1147.65	0.0048	0.0121	0.0121	0.2312
20-SEP-2023	SUNTECK	432.90	431.50	0.0032	0.0234	0.0233	0.4451
20-SEP-2023	SUNTV	593.70	593.60	0.0002	0.0176	0.0176	0.3362
20-SEP-2023	SUPERHOUSE	215.85	217.55	-0.0078	0.0298	0.0297	0.5674
20-SEP-2023	SUPERSPIN	8.20	8.25	-0.0061	0.0351	0.0350	0.6687
20-SEP-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SUPRAJIT	414.85	417.40	-0.0061	0.0207	0.0206	0.3936
20-SEP-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	SUPREMEENG	0.80	0.75	0.0645	0.0433	0.0434	0.8292
20-SEP-2023	SUPREMEIND	4169.80	4112.20	0.0139	0.0200	0.0200	0.3821
20-SEP-2023	SUPREMEINF	27.50	26.50	0.0370	0.0333	0.0334	0.6381
20-SEP-2023	SUPRIYA	283.10	290.95	-0.0274	0.0249	0.0249	0.4757
20-SEP-2023	SURANASOL	24.20	24.20	0.0000	0.0319	0.0318	0.6075
20-SEP-2023	SURANAT&P	11.45	11.65	-0.0173	0.0339	0.0338	0.6457
20-SEP-2023	SURYALAXMI	66.75	66.50	0.0038	0.0283	0.0282	0.5388
20-SEP-2023	SURYAROSNI	1010.50	976.10	0.0346	0.0291	0.0291	0.5560
20-SEP-2023	SURYODAY	161.75	164.20	-0.0150	0.0284	0.0284	0.5426
20-SEP-2023	SUTLEJTEX	53.90	53.55	0.0065	0.0270	0.0269	0.5139
20-SEP-2023	SUULD	7.90	7.90	0.0000	0.0325	0.0324	0.6190
20-SEP-2023	SUVEN	74.20	74.35	-0.0020	0.0262	0.0262	0.5006
20-SEP-2023	SUVENPHAR	543.35	554.40	-0.0201	0.0155	0.0156	0.2980
20-SEP-2023	SUVIDHAA	4.40	4.50	-0.0225	0.0333	0.0332	0.6343
20-SEP-2023	SUZLON	25.85	24.75	0.0435	0.0386	0.0386	0.7375
20-SEP-2023	SVLL	164.35	173.00	-0.0513	0.0219	0.0221	0.4222
20-SEP-2023	SVPGLOB	8.90	8.90	0.0000	0.0351	0.0350	0.6687
20-SEP-2023	SWANENERGY	291.05	291.60	-0.0019	0.0312	0.0312	0.5961
20-SEP-2023	SWARAJENG	2001.40	2020.25	-0.0094	0.0169	0.0169	0.3229
20-SEP-2023	SWELECTES	657.75	619.40	0.0601	0.0342	0.0344	0.6572
20-SEP-2023	SWSOLAR	364.50	361.10	0.0094	0.0250	0.0250	0.4776
20-SEP-2023	SYMPHONY	897.30	903.80	-0.0072	0.0156	0.0156	0.2980
20-SEP-2023	SYNCOMF	8.60	8.55	0.0058	0.0262	0.0261	0.4986
20-SEP-2023	SYNGENE	796.95	800.70	-0.0047	0.0164	0.0164	0.3133
20-SEP-2023	SYRMA	520.10	535.20	-0.0286	0.0212	0.0212	0.4050
20-SEP-2023	TAINWALCHM	127.55	129.10	-0.0121	0.0347	0.0346	0.6610
20-SEP-2023	TAJGVK	232.60	235.90	-0.0141	0.0241	0.0240	0.4585
20-SEP-2023	TAKE	22.80	21.75	0.0471	0.0319	0.0320	0.6114
20-SEP-2023	TALBROAUTO	945.65	946.60	-0.0010	0.0297	0.0296	0.5655
20-SEP-2023	TANLA	1030.15	1041.65	-0.0111	0.0319	0.0319	0.6094
20-SEP-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	TARAPUR	4.60	4.70	-0.0215	0.0409	0.0408	0.7795
20-SEP-2023	TARC	86.10	89.05	-0.0337	0.0268	0.0268	0.5120
20-SEP-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	TARMAT	77.75	80.00	-0.0285	0.0343	0.0343	0.6553
20-SEP-2023	TARSONS	526.80	530.90	-0.0078	0.0193	0.0193	0.3687
20-SEP-2023	TASTYBITE	16146.05	16139.05	0.0004	0.0257	0.0257	0.4910
20-SEP-2023	TATACHEM	1047.80	1057.90	-0.0096	0.0181	0.0181	0.3458
20-SEP-2023	TATACOFFEE	256.05	259.00	-0.0115	0.0159	0.0158	0.3019
20-SEP-2023	TATACOMM	1885.75	1898.15	-0.0066	0.0201	0.0200	0.3821
20-SEP-2023	TATACONSUM	869.70	880.95	-0.0129	0.0142	0.0142	0.2713
20-SEP-2023	TATAELXSI	7303.10	7287.95	0.0021	0.0191	0.0190	0.3630
20-SEP-2023	TATAINVEST	2735.25	2689.25	0.0170	0.0204	0.0203	0.3878
20-SEP-2023	TATAMETALI	959.50	974.50	-0.0155	0.0175	0.0175	0.3343
20-SEP-2023	TATAMOTORS	638.50	640.65	-0.0034	0.0194	0.0193	0.3687
20-SEP-2023	TATAMTRDVR	430.55	429.65	0.0021	0.0236	0.0235	0.4490
20-SEP-2023	TATAPOWER	262.00	265.55	-0.0135	0.0188	0.0188	0.3592
20-SEP-2023	TATASTEEL	128.30	130.45	-0.0166	0.0188	0.0188	0.3592
20-SEP-2023	TATASTLLP	817.85	830.25	-0.0150	0.0192	0.0191	0.3649
20-SEP-2023	TATVA	1633.40	1640.35	-0.0042	0.0177	0.0176	0.3362
20-SEP-2023	TBZ	110.80	112.75	-0.0174	0.0257	0.0257	0.4910
20-SEP-2023	TCI	779.30	780.25	-0.0012	0.0205	0.0205	0.3917
20-SEP-2023	TCIEXP	1477.45	1491.95	-0.0098	0.0199	0.0198	0.3783
20-SEP-2023	TCNSBRANDS	373.80	378.75	-0.0132	0.0265	0.0265	0.5063
20-SEP-2023	TCPLPACK	2109.60	2082.95	0.0127	0.0306	0.0306	0.5846
20-SEP-2023	TCS	3606.05	3606.10	-0.0000	0.0125	0.0125	0.2388
20-SEP-2023	TDPOWERSYS	243.35	245.15	-0.0074	0.0295	0.0294	0.5617
20-SEP-2023	TEAMLEASE	2537.20	2612.50	-0.0292	0.0201	0.0202	0.3859
20-SEP-2023	TECH	33.81	34.08	-0.0080	0.0117	0.0117	0.2235
20-SEP-2023	TECHIN	12.15	11.90	0.0208	0.0387	0.0387	0.7394
20-SEP-2023	TECHM	1274.35	1289.80	-0.0121	0.0169	0.0169	0.3229
20-SEP-2023	TECHNOE	517.05	519.80	-0.0053	0.0237	0.0236	0.4509
20-SEP-2023	TECILCHEM	18.30	18.35	-0.0027	0.1382	0.1378	2.6327
20-SEP-2023	TEGA	970.05	965.85	0.0043	0.0222	0.0222	0.4241
20-SEP-2023	TEJASNET	843.15	851.65	-0.0100	0.0282	0.0282	0.5388
20-SEP-2023	TEMBO	229.75	232.25	-0.0108	0.0267	0.0267	0.5101
20-SEP-2023	TERASOFT	41.05	41.85	-0.0193	0.0339	0.0339	0.6477
20-SEP-2023	TEXINFRA	72.45	73.55	-0.0151	0.0281	0.0281	0.5368
20-SEP-2023	TEXMOPIPES	68.20	69.35	-0.0167	0.0351	0.0351	0.6706
20-SEP-2023	TEXRAIL	132.65	136.90	-0.0315	0.0350	0.0350	0.6687
20-SEP-2023	TFCILTD	100.50	103.70	-0.0313	0.0297	0.0297	0.5674
20-SEP-2023	TFL	10.20	10.40	-0.0194	0.0371	0.0370	0.7069
20-SEP-2023	TGBHOTELS	10.00	10.05	-0.0050	0.0312	0.0311	0.5942
20-SEP-2023	THANGAMAYL	1220.75	1241.15	-0.0166	0.0279	0.0279	0.5330
20-SEP-2023	THEINVEST	78.65	81.65	-0.0374	0.0280	0.0281	0.5368
20-SEP-2023	THEMISMED	1714.45	1709.10	0.0031	0.0268	0.0267	0.5101
20-SEP-2023	THERMAX	2908.80	2787.90	0.0425	0.0210	0.0212	0.4050
20-SEP-2023	THOMASCOOK	119.60	121.00	-0.0116	0.0276	0.0275	0.5254
20-SEP-2023	THOMASCOTT	99.20	97.15	0.0209	0.0394	0.0393	0.7508
20-SEP-2023	THYROCARE	574.35	583.30	-0.0155	0.0217	0.0217	0.4146
20-SEP-2023	TI	206.95	214.80	-0.0372	0.0279	0.0280	0.5349
20-SEP-2023	TIDEWATER	1196.50	1218.80	-0.0185	0.0178	0.0178	0.3401
20-SEP-2023	TIIL	2057.95	2105.00	-0.0226	0.0354	0.0353	0.6744
20-SEP-2023	TIINDIA	3361.50	3345.95	0.0046	0.0240	0.0239	0.4566
20-SEP-2023	TIJARIA	5.60	5.60	0.0000	0.0304	0.0303	0.5789
20-SEP-2023	TIL	293.00	295.00	-0.0068	0.0321	0.0321	0.6133
20-SEP-2023	TIMESGTY	64.00	64.35	-0.0055	0.0357	0.0356	0.6801
20-SEP-2023	TIMETECHNO	156.15	152.85	0.0214	0.0271	0.0271	0.5177
20-SEP-2023	TIMKEN	3139.80	3147.75	-0.0025	0.0215	0.0214	0.4088
20-SEP-2023	TINPLATE	401.40	407.95	-0.0162	0.0200	0.0200	0.3821
20-SEP-2023	TIPSFILMS	525.70	539.70	-0.0263	0.0343	0.0343	0.6553
20-SEP-2023	TIPSINDLTD	320.50	317.50	0.0094	0.0269	0.0268	0.5120
20-SEP-2023	TIRUMALCHM	218.40	222.30	-0.0177	0.0274	0.0274	0.5235
20-SEP-2023	TIRUPATIFL	12.30	11.75	0.0457	0.0338	0.0338	0.6457
20-SEP-2023	TITAGARH	768.20	768.80	-0.0008	0.0322	0.0321	0.6133
20-SEP-2023	TITAN	3306.65	3339.50	-0.0099	0.0141	0.0141	0.2694
20-SEP-2023	TMB	546.65	550.85	-0.0077	0.0167	0.0166	0.3171
20-SEP-2023	TNIDETF	67.00	67.80	-0.0119	0.0099	0.0099	0.1891
20-SEP-2023	TNPETRO	92.30	92.65	-0.0038	0.0240	0.0239	0.4566
20-SEP-2023	TNPL	265.25	267.20	-0.0073	0.0254	0.0254	0.4853
20-SEP-2023	TNTELE	8.10	8.15	-0.0062	0.0332	0.0332	0.6343
20-SEP-2023	TOKYOPLAST	105.30	104.05	0.0119	0.0270	0.0270	0.5158
20-SEP-2023	TORNTPHARM	1884.15	1884.45	-0.0002	0.0147	0.0147	0.2808
20-SEP-2023	TORNTPOWER	719.70	722.85	-0.0044	0.0208	0.0207	0.3955
20-SEP-2023	TOTAL	132.80	128.20	0.0353	0.0318	0.0318	0.6075
20-SEP-2023	TOUCHWOOD	154.55	157.70	-0.0202	0.0310	0.0309	0.5903
20-SEP-2023	TPLPLASTEH	41.90	42.40	-0.0119	0.0352	0.0351	0.6706
20-SEP-2023	TRACXN	74.00	74.80	-0.0108	0.0240	0.0240	0.4585
20-SEP-2023	TREEHOUSE	16.65	17.05	-0.0237	0.0322	0.0321	0.6133
20-SEP-2023	TREJHARA	111.05	113.30	-0.0201	0.0347	0.0346	0.6610
20-SEP-2023	TREL	41.65	41.50	0.0036	0.0205	0.0204	0.3897
20-SEP-2023	TRENT	2061.60	2055.35	0.0030	0.0181	0.0180	0.3439
20-SEP-2023	TRF	231.85	242.60	-0.0453	0.0312	0.0313	0.5980
20-SEP-2023	TRIDENT	38.15	38.70	-0.0143	0.0254	0.0253	0.4834
20-SEP-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	TRIGYN	123.85	123.25	0.0049	0.0314	0.0313	0.5980
20-SEP-2023	TRIL	166.70	170.65	-0.0234	0.0416	0.0416	0.7948
20-SEP-2023	TRITURBINE	435.00	432.65	0.0054	0.0267	0.0267	0.5101
20-SEP-2023	TRIVENI	377.15	387.75	-0.0277	0.0279	0.0279	0.5330
20-SEP-2023	TRU	58.10	59.25	-0.0196	0.0374	0.0373	0.7126
20-SEP-2023	TTKHLTCARE	1158.25	1166.70	-0.0073	0.0235	0.0234	0.4471
20-SEP-2023	TTKPRESTIG	794.25	789.60	0.0059	0.0169	0.0169	0.3229
20-SEP-2023	TTL	96.35	95.70	0.0068	0.0286	0.0285	0.5445
20-SEP-2023	TTML	102.25	105.45	-0.0308	0.0347	0.0347	0.6629
20-SEP-2023	TV18BRDCST	45.90	46.60	-0.0151	0.0301	0.0300	0.5731
20-SEP-2023	TVSELECT	359.45	360.15	-0.0019	0.0326	0.0325	0.6209
20-SEP-2023	TVSHLTD	5539.30	5709.25	-0.0302	0.0301	0.0301	0.5751
20-SEP-2023	TVSMOTOR	1512.10	1525.95	-0.0091	0.0171	0.0171	0.3267
20-SEP-2023	TVSSCS	214.65	222.65	-0.0366	0.0103	0.0106	0.2025
20-SEP-2023	TVSSRICHAK	3007.45	3007.50	-0.0000	0.0225	0.0225	0.4299
20-SEP-2023	TVTODAY	216.95	219.95	-0.0137	0.0228	0.0227	0.4337
20-SEP-2023	TVVISION	3.15	3.35	-0.0616	0.0513	0.0514	0.9820
20-SEP-2023	UBL	1599.90	1613.10	-0.0082	0.0141	0.0141	0.2694
20-SEP-2023	UCAL	137.65	137.95	-0.0022	0.0808	0.0806	1.5399
20-SEP-2023	UCOBANK	43.85	46.50	-0.0587	0.0305	0.0307	0.5865
20-SEP-2023	UDAICEMENT	31.35	31.90	-0.0174	0.0244	0.0243	0.4643
20-SEP-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	UFLEX	443.55	441.60	0.0044	0.0261	0.0261	0.4986
20-SEP-2023	UFO	110.35	105.95	0.0407	0.0256	0.0256	0.4891
20-SEP-2023	UGARSUGAR	111.35	110.00	0.0122	0.0320	0.0320	0.6114
20-SEP-2023	UGROCAP	296.70	287.65	0.0310	0.0256	0.0256	0.4891
20-SEP-2023	UJAAS	2.60	2.50	0.0392	0.0289	0.0289	0.5521
20-SEP-2023	UJJIVAN	503.90	507.50	-0.0071	0.0264	0.0264	0.5044
20-SEP-2023	UJJIVANSFB	49.35	49.05	0.0061	0.0246	0.0245	0.4681
20-SEP-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ULTRACEMCO	8458.15	8627.85	-0.0199	0.0134	0.0135	0.2579
20-SEP-2023	UMAEXPORTS	47.40	47.55	-0.0032	0.0287	0.0286	0.5464
20-SEP-2023	UMANGDAIRY	69.55	69.50	0.0007	0.0296	0.0295	0.5636
20-SEP-2023	UMESLTD	5.90	6.20	-0.0496	0.0471	0.0471	0.8998
20-SEP-2023	UNICHEMLAB	408.65	408.55	0.0002	0.0265	0.0265	0.5063
20-SEP-2023	UNIDT	253.95	255.85	-0.0075	0.0286	0.0285	0.5445
20-SEP-2023	UNIENTER	160.55	164.55	-0.0246	0.0268	0.0268	0.5120
20-SEP-2023	UNIINFO	26.55	27.15	-0.0223	0.0380	0.0379	0.7241
20-SEP-2023	UNIONBANK	99.60	98.90	0.0071	0.0257	0.0256	0.4891
20-SEP-2023	UNIPARTS	591.20	589.75	0.0025	0.0154	0.0154	0.2942
20-SEP-2023	UNITECH	3.10	3.00	0.0328	0.0319	0.0319	0.6094
20-SEP-2023	UNITEDPOLY	99.55	104.20	-0.0457	0.0335	0.0336	0.6419
20-SEP-2023	UNITEDTEA	320.40	318.10	0.0072	0.0213	0.0213	0.4069
20-SEP-2023	UNIVAFOODS	4.95	4.75	0.0412	0.0394	0.0394	0.7527
20-SEP-2023	UNIVASTU	95.30	96.65	-0.0141	0.0337	0.0336	0.6419
20-SEP-2023	UNIVCABLES	475.60	463.20	0.0264	0.0352	0.0352	0.6725
20-SEP-2023	UNIVPHOTO	405.95	396.15	0.0244	0.0316	0.0315	0.6018
20-SEP-2023	UNOMINDA	611.75	613.25	-0.0024	0.0201	0.0201	0.3840
20-SEP-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	UPL	622.50	630.05	-0.0121	0.0160	0.0160	0.3057
20-SEP-2023	URAVI	242.50	244.30	-0.0074	0.0114	0.0114	0.2178
20-SEP-2023	URJA	9.90	9.95	-0.0050	0.0342	0.0341	0.6515
20-SEP-2023	USHAMART	335.15	342.40	-0.0214	0.0283	0.0283	0.5407
20-SEP-2023	USK	35.95	35.35	0.0168	0.0220	0.0219	0.4184
20-SEP-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	UTIAMC	795.20	796.20	-0.0013	0.0205	0.0205	0.3917
20-SEP-2023	UTIBANKETF	46.18	46.78	-0.0129	0.0099	0.0100	0.1910
20-SEP-2023	UTINEXT50	48.26	48.63	-0.0076	0.0142	0.0141	0.2694
20-SEP-2023	UTINIFTETF	2134.95	2159.13	-0.0113	0.0088	0.0089	0.1700
20-SEP-2023	UTISENSETF	718.08	727.63	-0.0132	0.0108	0.0108	0.2063
20-SEP-2023	UTISXN50	60.22	60.66	-0.0073	0.0145	0.0145	0.2770
20-SEP-2023	UTKARSHBNK	51.35	51.60	-0.0049	0.0099	0.0099	0.1891
20-SEP-2023	UTTAMSUGAR	425.30	427.05	-0.0041	0.0319	0.0318	0.6075
20-SEP-2023	V2RETAIL	175.10	167.30	0.0456	0.0320	0.0321	0.6133
20-SEP-2023	VADILALIND	2487.00	2561.25	-0.0294	0.0293	0.0293	0.5598
20-SEP-2023	VAIBHAVGBL	430.80	435.55	-0.0110	0.0246	0.0246	0.4700
20-SEP-2023	VAISHALI	123.10	123.15	-0.0004	0.0315	0.0315	0.6018
20-SEP-2023	VAKRANGEE	17.00	17.35	-0.0204	0.0311	0.0310	0.5923
20-SEP-2023	VALIANTORG	498.55	506.20	-0.0152	0.0295	0.0295	0.5636
20-SEP-2023	VARDHACRLC	53.55	55.20	-0.0303	0.0234	0.0234	0.4471
20-SEP-2023	VARDMNPOLY	62.25	61.10	0.0186	0.0352	0.0351	0.6706
20-SEP-2023	VARROC	493.95	473.25	0.0428	0.0254	0.0255	0.4872
20-SEP-2023	VASCONEQ	57.50	57.70	-0.0035	0.0349	0.0348	0.6649
20-SEP-2023	VASWANI	28.45	30.35	-0.0646	0.0365	0.0367	0.7012
20-SEP-2023	VBL	904.65	912.10	-0.0082	0.0218	0.0218	0.4165
20-SEP-2023	VCL	1.80	1.85	-0.0274	0.0348	0.0348	0.6649
20-SEP-2023	VEDL	231.80	236.50	-0.0201	0.0218	0.0218	0.4165
20-SEP-2023	VENKEYS	1980.85	1985.60	-0.0024	0.0252	0.0252	0.4814
20-SEP-2023	VENUSPIPES	1498.80	1528.30	-0.0195	0.0139	0.0140	0.2675
20-SEP-2023	VENUSREM	232.50	234.90	-0.0103	0.0309	0.0308	0.5884
20-SEP-2023	VERANDA	190.10	192.50	-0.0125	0.0286	0.0285	0.5445
20-SEP-2023	VERTOZ	270.45	266.20	0.0158	0.0317	0.0316	0.6037
20-SEP-2023	VESUVIUS	3081.05	3154.70	-0.0236	0.0278	0.0278	0.5311
20-SEP-2023	VETO	133.60	124.80	0.0681	0.0292	0.0295	0.5636
20-SEP-2023	VGUARD	307.60	308.60	-0.0032	0.0161	0.0161	0.3076
20-SEP-2023	VHL	3088.75	3102.45	-0.0044	0.0211	0.0211	0.4031
20-SEP-2023	VIDHIING	428.00	424.45	0.0083	0.0234	0.0233	0.4451
20-SEP-2023	VIJAYA	477.00	483.40	-0.0133	0.0247	0.0246	0.4700
20-SEP-2023	VIJIFIN	1.90	1.95	-0.0260	0.0406	0.0405	0.7738
20-SEP-2023	VIKASECO	4.05	4.15	-0.0244	0.0381	0.0380	0.7260
20-SEP-2023	VIKASLIFE	5.60	5.75	-0.0264	0.0390	0.0389	0.7432
20-SEP-2023	VIMTALABS	535.30	539.70	-0.0082	0.0291	0.0290	0.5540
20-SEP-2023	VINATIORGA	1877.45	1888.25	-0.0057	0.0158	0.0158	0.3019
20-SEP-2023	VINDHYATEL	2369.30	2369.80	-0.0002	0.0268	0.0267	0.5101
20-SEP-2023	VINEETLAB	51.05	51.35	-0.0059	0.0324	0.0323	0.6171
20-SEP-2023	VINNY	3.05	3.00	0.0165	0.0285	0.0284	0.5426
20-SEP-2023	VINYLINDIA	449.15	459.55	-0.0229	0.0343	0.0342	0.6534
20-SEP-2023	VIPCLOTHNG	45.10	45.75	-0.0143	0.0256	0.0256	0.4891
20-SEP-2023	VIPIND	664.60	680.30	-0.0233	0.0208	0.0208	0.3974
20-SEP-2023	VIPULLTD	13.70	13.90	-0.0145	0.0289	0.0289	0.5521
20-SEP-2023	VIRINCHI	35.55	36.00	-0.0126	0.0195	0.0195	0.3725
20-SEP-2023	VISAKAIND	87.75	88.35	-0.0068	0.0241	0.0240	0.4585
20-SEP-2023	VISESHINFO	0.50	0.50	0.0000	0.0699	0.0697	1.3316
20-SEP-2023	VISHAL	18.45	18.65	-0.0108	0.0258	0.0257	0.4910
20-SEP-2023	VISHNU	337.30	334.65	0.0079	0.0264	0.0263	0.5025
20-SEP-2023	VISHWARAJ	19.05	18.85	0.0106	0.0268	0.0267	0.5101
20-SEP-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
20-SEP-2023	VIVIDHA	1.05	1.05	0.0000	0.0468	0.0467	0.8922
20-SEP-2023	VLEGOV	35.60	36.15	-0.0153	0.0141	0.0141	0.2694
20-SEP-2023	VLSFINANCE	201.00	202.60	-0.0079	0.0262	0.0261	0.4986
20-SEP-2023	VMART	2077.45	2099.45	-0.0105	0.0177	0.0177	0.3382
20-SEP-2023	VOLTAMP	5065.05	5095.40	-0.0060	0.0276	0.0275	0.5254
20-SEP-2023	VOLTAS	871.75	882.20	-0.0119	0.0162	0.0162	0.3095
20-SEP-2023	VPRPL	173.60	174.35	-0.0043	0.0125	0.0125	0.2388
20-SEP-2023	VRLLOG	712.60	728.60	-0.0222	0.0234	0.0234	0.4471
20-SEP-2023	VSSL	206.40	204.90	0.0073	0.0268	0.0268	0.5120
20-SEP-2023	VSTIND	3577.95	3568.00	0.0028	0.0118	0.0117	0.2235
20-SEP-2023	VSTTILLERS	3655.00	3696.50	-0.0113	0.0212	0.0212	0.4050
20-SEP-2023	VTL	396.60	397.50	-0.0023	0.0233	0.0233	0.4451
20-SEP-2023	WABAG	465.65	473.75	-0.0172	0.0247	0.0247	0.4719
20-SEP-2023	WALCHANNAG	117.20	119.55	-0.0199	0.0317	0.0316	0.6037
20-SEP-2023	WANBURY	60.80	61.20	-0.0066	0.0293	0.0292	0.5579
20-SEP-2023	WATERBASE	83.20	84.40	-0.0143	0.0235	0.0235	0.4490
20-SEP-2023	WEALTH	313.60	315.00	-0.0045	0.0284	0.0283	0.5407
20-SEP-2023	WEBELSOLAR	143.70	137.60	0.0434	0.0310	0.0311	0.5942
20-SEP-2023	WEIZMANIND	98.65	96.20	0.0251	0.0377	0.0377	0.7203
20-SEP-2023	WEL	280.10	285.25	-0.0182	0.0332	0.0331	0.6324
20-SEP-2023	WELCORP	398.05	398.05	0.0000	0.0275	0.0274	0.5235
20-SEP-2023	WELENT	286.00	295.25	-0.0318	0.0299	0.0299	0.5712
20-SEP-2023	WELINV	492.80	499.05	-0.0126	0.0320	0.0319	0.6094
20-SEP-2023	WELSPUNIND	123.45	122.10	0.0110	0.0274	0.0274	0.5235
20-SEP-2023	WENDT	14249.90	14193.45	0.0040	0.0273	0.0272	0.5197
20-SEP-2023	WESTLIFE	967.80	979.40	-0.0119	0.0195	0.0194	0.3706
20-SEP-2023	WEWIN	73.40	75.05	-0.0222	0.0322	0.0322	0.6152
20-SEP-2023	WHEELS	773.65	784.00	-0.0133	0.0236	0.0236	0.4509
20-SEP-2023	WHIRLPOOL	1640.70	1622.95	0.0109	0.0135	0.0135	0.2579
20-SEP-2023	WILLAMAGOR	21.20	20.20	0.0483	0.0681	0.0681	1.3010
20-SEP-2023	WINDLAS	351.35	358.25	-0.0194	0.0209	0.0209	0.3993
20-SEP-2023	WINDMACHIN	75.05	71.25	0.0520	0.0323	0.0324	0.6190
20-SEP-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	WIPL	138.00	140.00	-0.0144	0.0235	0.0234	0.4471
20-SEP-2023	WIPRO	430.10	436.10	-0.0139	0.0138	0.0138	0.2636
20-SEP-2023	WOCKPHARMA	240.40	242.15	-0.0073	0.0255	0.0255	0.4872
20-SEP-2023	WONDERLA	623.30	621.70	0.0026	0.0250	0.0249	0.4757
20-SEP-2023	WORTH	108.60	110.85	-0.0205	0.0297	0.0296	0.5655
20-SEP-2023	WSI	106.65	108.45	-0.0167	0.0346	0.0345	0.6591
20-SEP-2023	WSTCSTPAPR	671.25	679.10	-0.0116	0.0285	0.0285	0.5445
20-SEP-2023	XCHANGING	93.70	93.75	-0.0005	0.0301	0.0300	0.5731
20-SEP-2023	XELPMOC	85.75	86.55	-0.0093	0.0316	0.0315	0.6018
20-SEP-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
20-SEP-2023	XPROINDIA	1005.20	991.00	0.0142	0.0319	0.0318	0.6075
20-SEP-2023	YAARI	11.25	11.15	0.0089	0.0405	0.0404	0.7718
20-SEP-2023	YASHO	1775.40	1782.15	-0.0038	0.0047	0.0047	0.0898
20-SEP-2023	YATHARTH	369.95	379.50	-0.0255	0.0127	0.0128	0.2445
20-SEP-2023	YESBANK	18.00	18.55	-0.0301	0.0262	0.0262	0.5006
20-SEP-2023	YUKEN	721.35	726.05	-0.0065	0.0240	0.0239	0.4566
20-SEP-2023	ZEEL	264.60	268.15	-0.0133	0.0281	0.0280	0.5349
20-SEP-2023	ZEELEARN	5.80	5.65	0.0262	0.0338	0.0338	0.6457
20-SEP-2023	ZEEMEDIA	11.90	11.85	0.0042	0.0372	0.0371	0.7088
20-SEP-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ZENITHEXPO	111.20	106.70	0.0413	0.0343	0.0344	0.6572
20-SEP-2023	ZENITHSTL	4.10	4.15	-0.0121	0.0494	0.0493	0.9419
20-SEP-2023	ZENSARTECH	524.50	514.10	0.0200	0.0260	0.0259	0.4948
20-SEP-2023	ZENTEC	723.20	755.25	-0.0434	0.0334	0.0335	0.6400
20-SEP-2023	ZFCVINDIA	14931.55	15333.00	-0.0265	0.0174	0.0174	0.3324
20-SEP-2023	ZIMLAB	118.90	121.35	-0.0204	0.0279	0.0278	0.5311
20-SEP-2023	ZODIAC	134.05	131.95	0.0158	0.0268	0.0267	0.5101
20-SEP-2023	ZODIACLOTH	114.95	114.95	0.0000	0.0248	0.0247	0.4719
20-SEP-2023	ZOMATO	100.00	102.15	-0.0213	0.0302	0.0301	0.5751
20-SEP-2023	ZOTA	387.75	393.70	-0.0152	0.0263	0.0263	0.5025
20-SEP-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2023	ZUARI	158.20	160.75	-0.0160	0.0301	0.0301	0.5751
20-SEP-2023	ZUARIIND	148.05	149.80	-0.0118	0.0258	0.0257	0.4910
20-SEP-2023	ZYDUSLIFE	624.75	643.40	-0.0294	0.0148	0.0149	0.2847
20-SEP-2023	ZYDUSWELL	1609.75	1610.15	-0.0002	0.0142	0.0142	0.2713
20-SEP-2023	503696	-	-	-	-	-	-
20-SEP-2023	503893	-	-	-	-	-	-
20-SEP-2023	504346	-	-	-	-	-	-
20-SEP-2023	506024	-	-	-	-	-	-
20-SEP-2023	506042	-	-	-	-	-	-
20-SEP-2023	506120	-	-	-	-	-	-
20-SEP-2023	506162	-	-	-	-	-	-
20-SEP-2023	506945	-	-	-	-	-	-
20-SEP-2023	507543	-	-	-	-	-	-
20-SEP-2023	507663	-	-	-	-	-	-
20-SEP-2023	509046	-	-	-	-	-	-
20-SEP-2023	509782	-	-	-	-	-	-
20-SEP-2023	509917	-	-	-	-	-	-
20-SEP-2023	512004	-	-	-	-	-	-
20-SEP-2023	512060	-	-	-	-	-	-
20-SEP-2023	512063	-	-	-	-	-	-
20-SEP-2023	512147	-	-	-	-	-	-
20-SEP-2023	512157	-	-	-	-	-	-
20-SEP-2023	512195	-	-	-	-	-	-
20-SEP-2023	512245	-	-	-	-	-	-
20-SEP-2023	512291	-	-	-	-	-	-
20-SEP-2023	512303	-	-	-	-	-	-
20-SEP-2023	512337	-	-	-	-	-	-
20-SEP-2023	512404	-	-	-	-	-	-
20-SEP-2023	512431	-	-	-	-	-	-
20-SEP-2023	512433	-	-	-	-	-	-
20-SEP-2023	512445	-	-	-	-	-	-
20-SEP-2023	512461	-	-	-	-	-	-
20-SEP-2023	524046	-	-	-	-	-	-
20-SEP-2023	526349	-	-	-	-	-	-
20-SEP-2023	531696	-	-	-	-	-	-
20-SEP-2023	531971	-	-	-	-	-	-
20-SEP-2023	532105	-	-	-	-	-	-
20-SEP-2023	532138	-	-	-	-	-	-
20-SEP-2023	539683	-	-	-	-	-	-
20-SEP-2023	540467	-	-	-	-	-	-
20-SEP-2023	542931	-	-	-	-	-	-
20-SEP-2023	543859	-	-	-	-	-	-
20-SEP-2023	543914	-	-	-	-	-	-
20-SEP-2023	543925	-	-	-	-	-	-
20-SEP-2023	AGGARSAIN	-	-	-	-	-	-
20-SEP-2023	ALBA	-	-	-	-	-	-
20-SEP-2023	ANKUR	-	-	-	-	-	-
20-SEP-2023	ARIHANTCFL	-	-	-	-	-	-
20-SEP-2023	AYUSHMAN	-	-	-	-	-	-
20-SEP-2023	BALAJIAGRO	-	-	-	-	-	-
20-SEP-2023	BESWASTH	-	-	-	-	-	-
20-SEP-2023	BHARAT	-	-	-	-	-	-
20-SEP-2023	BUYRIGHT	-	-	-	-	-	-
20-SEP-2023	CRESCENT	-	-	-	-	-	-
20-SEP-2023	CUBEINVIT	-	-	-	-	-	-
20-SEP-2023	EMRALD	-	-	-	-	-	-
20-SEP-2023	FFIL	-	-	-	-	-	-
20-SEP-2023	GANODAYA	-	-	-	-	-	-
20-SEP-2023	GOALPOST	-	-	-	-	-	-
20-SEP-2023	HIGHWAYS	-	-	-	-	-	-
20-SEP-2023	IRBIT	-	-	-	-	-	-
20-SEP-2023	ISCCL	-	-	-	-	-	-
20-SEP-2023	JOYREALTY	-	-	-	-	-	-
20-SEP-2023	KCLL	-	-	-	-	-	-
20-SEP-2023	KTKSENSEX	-	-	-	-	-	-
20-SEP-2023	LARK	-	-	-	-	-	-
20-SEP-2023	MACORPACK	-	-	-	-	-	-
20-SEP-2023	MILIAIND	-	-	-	-	-	-
20-SEP-2023	MONEYTECH	-	-	-	-	-	-
20-SEP-2023	OSEINTRUST	-	-	-	-	-	-
20-SEP-2023	PACT	-	-	-	-	-	-
20-SEP-2023	PHF	-	-	-	-	-	-
20-SEP-2023	PORSCHE	-	-	-	-	-	-
20-SEP-2023	RATHIIND	-	-	-	-	-	-
20-SEP-2023	RICHNRICH	-	-	-	-	-	-
20-SEP-2023	SAGL	-	-	-	-	-	-
20-SEP-2023	SARVARAYA	-	-	-	-	-	-
20-SEP-2023	SGEL	-	-	-	-	-	-
20-SEP-2023	SHAKUMBHRI	-	-	-	-	-	-
20-SEP-2023	SHREETULSI	-	-	-	-	-	-
20-SEP-2023	SIGACHI1	-	-	-	-	-	-
20-SEP-2023	SLESHA	-	-	-	-	-	-
20-SEP-2023	SNSDIAGNOS	-	-	-	-	-	-
20-SEP-2023	SPMLINDIA	-	-	-	-	-	-
20-SEP-2023	SSF	-	-	-	-	-	-
20-SEP-2023	SUNDIST	-	-	-	-	-	-
20-SEP-2023	TECHAINPOW	-	-	-	-	-	-
20-SEP-2023	WELGA	-	-	-	-	-	-