nse-daily-volatility-report-2023-09-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-SEP-2023	20MICRONS	124.85	124.20	0.0052	0.0297	0.0297	0.5674
11-SEP-2023	21STCENMGM	19.95	19.60	0.0177	0.0168	0.0168	0.3210
11-SEP-2023	360ONE	549.90	520.35	0.0552	0.0192	0.0195	0.3725
11-SEP-2023	3IINFOLTD	39.20	39.15	0.0013	0.0283	0.0282	0.5388
11-SEP-2023	3MINDIA	32692.80	32898.85	-0.0063	0.0173	0.0172	0.3286
11-SEP-2023	3PLAND	23.35	22.55	0.0349	0.0357	0.0357	0.6820
11-SEP-2023	500009	37.51	35.73	0.0486	0.0313	0.0314	0.5999
11-SEP-2023	500012	84.22	87.79	-0.0415	0.0285	0.0286	0.5464
11-SEP-2023	500014	7.44	7.26	0.0245	0.0356	0.0356	0.6801
11-SEP-2023	500016	19.19	19.68	-0.0252	0.0352	0.0351	0.6706
11-SEP-2023	500028	13.46	13.21	0.0187	0.0293	0.0293	0.5598
11-SEP-2023	500058	9.02	8.99	0.0033	0.0245	0.0244	0.4662
11-SEP-2023	500068	15081.00	14970.15	0.0074	0.0216	0.0216	0.4127
11-SEP-2023	500069	270.05	286.95	-0.0607	0.0252	0.0255	0.4872
11-SEP-2023	500120	522.60	527.10	-0.0086	0.0313	0.0313	0.5980
11-SEP-2023	500123	7197.20	7204.70	-0.0010	0.0200	0.0199	0.3802
11-SEP-2023	500142	6.33	6.09	0.0387	0.0515	0.0514	0.9820
11-SEP-2023	500143	77.00	74.13	0.0380	0.0379	0.0379	0.7241
11-SEP-2023	500147	2953.30	2926.05	0.0093	0.0312	0.0312	0.5961
11-SEP-2023	500159	100.85	99.88	0.0097	0.0253	0.0252	0.4814
11-SEP-2023	500166	203.25	201.65	0.0079	0.0197	0.0197	0.3764
11-SEP-2023	500170	38.23	39.01	-0.0202	0.0386	0.0385	0.7355
11-SEP-2023	500192	3.27	3.12	0.0470	0.0325	0.0326	0.6228
11-SEP-2023	500202	7.33	6.99	0.0475	0.0313	0.0314	0.5999
11-SEP-2023	500206	30.33	29.53	0.0267	0.0444	0.0443	0.8464
11-SEP-2023	500213	390.05	389.55	0.0013	0.0321	0.0320	0.6114
11-SEP-2023	500220	232.65	234.35	-0.0073	0.0359	0.0359	0.6859
11-SEP-2023	500223	2.50	2.14	0.1555	0.0344	0.0361	0.6897
11-SEP-2023	500236	1.59	1.55	0.0255	0.0359	0.0358	0.6840
11-SEP-2023	500239	32.34	32.15	0.0059	0.0297	0.0296	0.5655
11-SEP-2023	500240	133.90	138.55	-0.0341	0.0282	0.0283	0.5407
11-SEP-2023	500246	186.50	182.85	0.0198	0.0384	0.0384	0.7336
11-SEP-2023	500248	3.99	3.80	0.0488	0.0412	0.0412	0.7871
11-SEP-2023	500264	151.10	153.30	-0.0145	0.0369	0.0368	0.7031
11-SEP-2023	500267	189.00	185.30	0.0198	0.0262	0.0262	0.5006
11-SEP-2023	500270	180.55	172.05	0.0482	0.0316	0.0317	0.6056
11-SEP-2023	500277	8.70	9.00	-0.0339	0.0350	0.0350	0.6687
11-SEP-2023	500285	40.00	38.84	0.0294	0.0309	0.0309	0.5903
11-SEP-2023	500298	1955.20	1969.05	-0.0071	0.0236	0.0235	0.4490
11-SEP-2023	500306	68.32	69.72	-0.0203	0.0340	0.0340	0.6496
11-SEP-2023	500307	421.50	427.95	-0.0152	0.0183	0.0183	0.3496
11-SEP-2023	500319	100.97	102.55	-0.0155	0.0336	0.0335	0.6400
11-SEP-2023	500346	34.78	35.10	-0.0092	0.0305	0.0304	0.5808
11-SEP-2023	500357	25.95	24.81	0.0449	0.0333	0.0334	0.6381
11-SEP-2023	500358	3.75	3.86	-0.0289	0.0383	0.0383	0.7317
11-SEP-2023	500360	67.02	69.40	-0.0349	0.0380	0.0380	0.7260
11-SEP-2023	500365	36.61	36.72	-0.0030	0.0309	0.0308	0.5884
11-SEP-2023	500367	89.17	91.86	-0.0297	0.0242	0.0243	0.4643
11-SEP-2023	500370	65.27	62.37	0.0454	0.0413	0.0413	0.7890
11-SEP-2023	500388	25.28	24.79	0.0196	0.0295	0.0295	0.5636
11-SEP-2023	500414	160.85	158.95	0.0119	0.0300	0.0299	0.5712
11-SEP-2023	500422	24.94	24.95	-0.0004	0.0371	0.0370	0.7069
11-SEP-2023	500426	2.88	3.20	-0.1054	0.0388	0.0394	0.7527
11-SEP-2023	500449	33.23	33.78	-0.0164	0.0267	0.0267	0.5101
11-SEP-2023	500450	722.85	708.70	0.0198	0.0300	0.0299	0.5712
11-SEP-2023	500458	7.01	7.08	-0.0099	0.0313	0.0312	0.5961
11-SEP-2023	501110	7.15	7.15	0.0000	0.0025	0.0025	0.0478
11-SEP-2023	501111	11.02	11.02	0.0000	0.0022	0.0022	0.0420
11-SEP-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
11-SEP-2023	501148	264.05	264.05	0.0000	0.0149	0.0148	0.2828
11-SEP-2023	501151	521.00	521.00	0.0000	0.0124	0.0124	0.2369
11-SEP-2023	501261	294.00	294.00	0.0000	0.0024	0.0024	0.0459
11-SEP-2023	501270	1.34	1.34	0.0000	0.0036	0.0035	0.0669
11-SEP-2023	501298	3459.15	3460.00	-0.0002	0.0217	0.0216	0.4127
11-SEP-2023	501311	4.62	4.62	0.0000	0.0264	0.0264	0.5044
11-SEP-2023	501314	1.93	1.96	-0.0154	0.0774	0.0773	1.4768
11-SEP-2023	501351	96.36	96.36	0.0000	0.0098	0.0097	0.1853
11-SEP-2023	501370	198.30	198.35	-0.0003	0.0421	0.0420	0.8024
11-SEP-2023	501386	3.55	3.39	0.0461	0.0324	0.0325	0.6209
11-SEP-2023	501391	368.60	360.45	0.0224	0.0395	0.0394	0.7527
11-SEP-2023	501421	175.00	178.00	-0.0170	0.0306	0.0305	0.5827
11-SEP-2023	501430	1058.85	1067.35	-0.0080	0.0282	0.0281	0.5368
11-SEP-2023	501477	166.25	166.25	0.0000	0.0313	0.0313	0.5980
11-SEP-2023	501622	39.00	37.17	0.0481	0.0316	0.0317	0.6056
11-SEP-2023	501630	20.16	20.16	0.0000	0.0036	0.0036	0.0688
11-SEP-2023	501700	37.96	36.16	0.0486	0.0359	0.0360	0.6878
11-SEP-2023	501833	14.68	15.28	-0.0401	0.0318	0.0318	0.6075
11-SEP-2023	501848	39.04	39.83	-0.0200	0.0365	0.0364	0.6954
11-SEP-2023	501945	1.78	1.78	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	502015	20.04	20.80	-0.0372	0.0332	0.0332	0.6343
11-SEP-2023	502133	47.76	45.49	0.0487	0.0231	0.0233	0.4451
11-SEP-2023	502175	81.59	81.86	-0.0033	0.0260	0.0259	0.4948
11-SEP-2023	502250	241.35	235.00	0.0267	0.0295	0.0295	0.5636
11-SEP-2023	502271	10.50	10.00	0.0488	0.0267	0.0269	0.5139
11-SEP-2023	502281	18.98	18.45	0.0283	0.0297	0.0296	0.5655
11-SEP-2023	502294	41.64	42.30	-0.0157	0.0379	0.0378	0.7222
11-SEP-2023	502445	31.64	30.80	0.0269	0.0395	0.0395	0.7546
11-SEP-2023	502587	63.03	60.77	0.0365	0.0255	0.0255	0.4872
11-SEP-2023	502589	97.33	99.00	-0.0170	0.0320	0.0319	0.6094
11-SEP-2023	502850	12.52	12.52	0.0000	0.0117	0.0117	0.2235
11-SEP-2023	502865	666.45	677.75	-0.0168	0.0249	0.0249	0.4757
11-SEP-2023	502873	114.93	113.59	0.0117	0.0284	0.0283	0.5407
11-SEP-2023	502893	51.00	51.00	0.0000	0.0246	0.0245	0.4681
11-SEP-2023	502901	4325.00	4325.00	0.0000	0.0278	0.0277	0.5292
11-SEP-2023	502933	274.10	267.15	0.0257	0.0294	0.0294	0.5617
11-SEP-2023	502958	3976.60	3922.40	0.0137	0.0213	0.0212	0.4050
11-SEP-2023	503092	26.30	27.66	-0.0504	0.0311	0.0312	0.5961
11-SEP-2023	503127	3900.00	3900.00	0.0000	0.0278	0.0277	0.5292
11-SEP-2023	503229	110.75	112.05	-0.0117	0.0383	0.0382	0.7298
11-SEP-2023	503349	3627.50	3566.75	0.0169	0.0270	0.0270	0.5158
11-SEP-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	503624	6.24	6.15	0.0145	0.0363	0.0362	0.6916
11-SEP-2023	503635	13.23	13.23	0.0000	0.0023	0.0022	0.0420
11-SEP-2023	503639	9.55	9.55	0.0000	0.0306	0.0306	0.5846
11-SEP-2023	503641	15.18	15.10	0.0053	0.0352	0.0351	0.6706
11-SEP-2023	503657	14.51	14.26	0.0174	0.0357	0.0356	0.6801
11-SEP-2023	503659	45.95	43.77	0.0486	0.0213	0.0215	0.4108
11-SEP-2023	503663	4.88	4.93	-0.0102	0.0402	0.0401	0.7661
11-SEP-2023	503669	22.24	22.85	-0.0271	0.0353	0.0353	0.6744
11-SEP-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	503675	0.75	0.74	0.0134	0.0382	0.0381	0.7279
11-SEP-2023	503681	3.21	3.21	0.0000	0.0663	0.0661	1.2628
11-SEP-2023	503685	52.38	50.93	0.0281	0.0308	0.0308	0.5884
11-SEP-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	503772	71.00	71.00	0.0000	0.0481	0.0480	0.9170
11-SEP-2023	503776	39.40	41.00	-0.0398	0.0387	0.0387	0.7394
11-SEP-2023	503804	499.45	515.00	-0.0307	0.0231	0.0231	0.4413
11-SEP-2023	503816	41.46	41.47	-0.0002	0.0363	0.0363	0.6935
11-SEP-2023	503837	5.78	5.78	0.0000	0.0257	0.0256	0.4891
11-SEP-2023	503863	11.25	11.30	-0.0044	0.0267	0.0267	0.5101
11-SEP-2023	504000	78.02	79.17	-0.0146	0.0251	0.0250	0.4776
11-SEP-2023	504028	81.66	83.00	-0.0163	0.0320	0.0320	0.6114
11-SEP-2023	504076	49.06	48.10	0.0198	0.0377	0.0376	0.7183
11-SEP-2023	504080	470.40	478.10	-0.0162	0.0356	0.0356	0.6801
11-SEP-2023	504084	11460.80	11890.00	-0.0368	0.0314	0.0314	0.5999
11-SEP-2023	504092	97.19	96.32	0.0090	0.0348	0.0347	0.6629
11-SEP-2023	504093	340.85	342.05	-0.0035	0.0282	0.0281	0.5368
11-SEP-2023	504132	1437.05	1456.95	-0.0138	0.0360	0.0359	0.6859
11-SEP-2023	504176	540.75	515.00	0.0488	0.0348	0.0349	0.6668
11-SEP-2023	504180	31.51	30.78	0.0234	0.0262	0.0262	0.5006
11-SEP-2023	504240	112.60	113.80	-0.0106	0.0395	0.0394	0.7527
11-SEP-2023	504258	1574.55	1506.00	0.0445	0.0277	0.0278	0.5311
11-SEP-2023	504273	12.22	12.85	-0.0503	0.0348	0.0349	0.6668
11-SEP-2023	504340	6.55	6.46	0.0138	0.0171	0.0171	0.3267
11-SEP-2023	504341	61.18	61.44	-0.0042	0.0327	0.0326	0.6228
11-SEP-2023	504351	0.84	0.83	0.0120	0.0176	0.0176	0.3362
11-SEP-2023	504356	8.80	8.49	0.0359	0.0339	0.0340	0.6496
11-SEP-2023	504365	4.11	4.11	0.0000	0.0026	0.0026	0.0497
11-SEP-2023	504375	92.40	92.40	0.0000	0.0082	0.0082	0.1567
11-SEP-2023	504378	5.48	5.49	-0.0018	0.0365	0.0364	0.6954
11-SEP-2023	504380	88.66	90.05	-0.0156	0.0318	0.0317	0.6056
11-SEP-2023	504392	78.55	78.34	0.0027	0.0353	0.0352	0.6725
11-SEP-2023	504397	56.52	53.83	0.0488	0.0351	0.0352	0.6725
11-SEP-2023	504398	33.00	33.00	0.0000	0.0127	0.0126	0.2407
11-SEP-2023	504605	2090.00	2058.00	0.0154	0.0340	0.0339	0.6477
11-SEP-2023	504646	459.75	445.35	0.0318	0.0342	0.0342	0.6534
11-SEP-2023	504648	28.62	28.06	0.0198	0.0412	0.0411	0.7852
11-SEP-2023	504731	19.27	18.36	0.0484	0.0256	0.0257	0.4910
11-SEP-2023	504746	1500.00	1531.15	-0.0206	0.0240	0.0240	0.4585
11-SEP-2023	504786	487.90	483.25	0.0096	0.0229	0.0228	0.4356
11-SEP-2023	504810	52.52	51.10	0.0274	0.0448	0.0448	0.8559
11-SEP-2023	504840	2351.65	2340.55	0.0047	0.0295	0.0294	0.5617
11-SEP-2023	504882	4814.95	4768.00	0.0098	0.0358	0.0357	0.6820
11-SEP-2023	504903	17.03	16.70	0.0196	0.0178	0.0178	0.3401
11-SEP-2023	504908	430.00	441.95	-0.0274	0.0392	0.0391	0.7470
11-SEP-2023	504959	2397.65	2397.25	0.0002	0.0198	0.0197	0.3764
11-SEP-2023	504961	87.56	87.35	0.0024	0.0306	0.0305	0.5827
11-SEP-2023	504988	786.05	780.00	0.0077	0.0334	0.0333	0.6362
11-SEP-2023	504998	0.42	0.42	0.0000	0.0543	0.0541	1.0336
11-SEP-2023	505036	1504.25	1447.10	0.0387	0.0262	0.0263	0.5025
11-SEP-2023	505100	4.45	4.45	0.0000	0.0122	0.0122	0.2331
11-SEP-2023	505141	30.02	30.74	-0.0237	0.0212	0.0212	0.4050
11-SEP-2023	505163	807.10	818.95	-0.0146	0.0264	0.0264	0.5044
11-SEP-2023	505212	161.05	160.80	0.0016	0.0319	0.0318	0.6075
11-SEP-2023	505216	800.00	766.00	0.0434	0.0253	0.0255	0.4872
11-SEP-2023	505232	1880.65	1908.55	-0.0147	0.0251	0.0250	0.4776
11-SEP-2023	505250	66.16	67.34	-0.0177	0.0329	0.0329	0.6286
11-SEP-2023	505285	175.30	175.30	0.0000	0.0035	0.0035	0.0669
11-SEP-2023	505299	454.05	462.20	-0.0178	0.0367	0.0366	0.6992
11-SEP-2023	505302	1107.55	1076.25	0.0287	0.0327	0.0327	0.6247
11-SEP-2023	505320	103.90	103.90	0.0000	0.0144	0.0144	0.2751
11-SEP-2023	505336	2.42	2.42	0.0000	0.0086	0.0086	0.1643
11-SEP-2023	505343	0.36	0.35	0.0282	0.0282	0.0282	0.5388
11-SEP-2023	505358	264.35	268.40	-0.0152	0.0372	0.0371	0.7088
11-SEP-2023	505504	18.84	18.84	0.0000	0.0041	0.0041	0.0783
11-SEP-2023	505515	3.60	3.69	-0.0247	0.0362	0.0361	0.6897
11-SEP-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	505523	1.15	1.12	0.0264	0.0349	0.0348	0.6649
11-SEP-2023	505585	13.46	13.46	0.0000	0.0022	0.0022	0.0420
11-SEP-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	505650	11.08	11.08	0.0000	0.0333	0.0332	0.6343
11-SEP-2023	505681	708.55	687.10	0.0307	0.0236	0.0236	0.4509
11-SEP-2023	505685	2.79	2.66	0.0477	0.1128	0.1126	2.1512
11-SEP-2023	505690	430.00	412.00	0.0428	0.0381	0.0381	0.7279
11-SEP-2023	505693	16.54	15.87	0.0414	0.0329	0.0330	0.6305
11-SEP-2023	505703	48.88	51.45	-0.0512	0.0258	0.0260	0.4967
11-SEP-2023	505712	118.60	121.00	-0.0200	0.0306	0.0306	0.5846
11-SEP-2023	505725	657.25	649.40	0.0120	0.0247	0.0246	0.4700
11-SEP-2023	505729	99.70	102.05	-0.0233	0.0311	0.0311	0.5942
11-SEP-2023	505737	1142.25	1181.20	-0.0335	0.0294	0.0294	0.5617
11-SEP-2023	505750	387.00	396.90	-0.0253	0.0356	0.0356	0.6801
11-SEP-2023	505797	13.42	13.42	0.0000	0.0200	0.0199	0.3802
11-SEP-2023	505807	466.00	458.00	0.0173	0.0291	0.0291	0.5560
11-SEP-2023	505827	328.80	333.25	-0.0134	0.0239	0.0239	0.4566
11-SEP-2023	505840	42.99	43.86	-0.0200	0.0396	0.0396	0.7566
11-SEP-2023	505850	100.25	101.00	-0.0075	0.0216	0.0215	0.4108
11-SEP-2023	505872	2975.10	2994.95	-0.0066	0.0297	0.0297	0.5674
11-SEP-2023	505893	479.50	471.50	0.0168	0.0352	0.0351	0.6706
11-SEP-2023	505978	1755.30	1758.70	-0.0019	0.0288	0.0287	0.5483
11-SEP-2023	506003	12.44	11.85	0.0486	0.0607	0.0606	1.1578
11-SEP-2023	506105	82.14	82.25	-0.0013	0.0233	0.0232	0.4432
11-SEP-2023	506122	104.70	105.00	-0.0029	0.0377	0.0376	0.7183
11-SEP-2023	506128	93.19	88.76	0.0487	0.0381	0.0381	0.7279
11-SEP-2023	506134	70.86	69.48	0.0197	0.0248	0.0248	0.4738
11-SEP-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	506166	74.50	74.50	0.0000	0.0130	0.0129	0.2465
11-SEP-2023	506178	17.01	17.01	0.0000	0.0063	0.0063	0.1204
11-SEP-2023	506180	95.00	100.00	-0.0513	0.0078	0.0086	0.1643
11-SEP-2023	506186	16.74	13.96	0.1816	0.0399	0.0419	0.8005
11-SEP-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
11-SEP-2023	506248	137.30	136.40	0.0066	0.0296	0.0296	0.5655
11-SEP-2023	506260	132.75	133.75	-0.0075	0.0238	0.0238	0.4547
11-SEP-2023	506313	118.65	118.65	0.0000	0.0128	0.0128	0.2445
11-SEP-2023	506365	33.00	32.10	0.0277	0.0303	0.0303	0.5789
11-SEP-2023	506414	159.15	160.45	-0.0081	0.0253	0.0252	0.4814
11-SEP-2023	506520	8.21	8.17	0.0049	0.0365	0.0364	0.6954
11-SEP-2023	506528	1807.15	1844.00	-0.0202	0.0301	0.0300	0.5731
11-SEP-2023	506530	975.00	996.00	-0.0213	0.0249	0.0249	0.4757
11-SEP-2023	506532	833.20	841.35	-0.0097	0.0321	0.0320	0.6114
11-SEP-2023	506543	7.27	7.28	-0.0014	0.0337	0.0336	0.6419
11-SEP-2023	506597	301.45	298.90	0.0085	0.0284	0.0283	0.5407
11-SEP-2023	506605	1995.05	1955.95	0.0198	0.0327	0.0326	0.6228
11-SEP-2023	506640	51.21	53.90	-0.0512	0.0852	0.0850	1.6239
11-SEP-2023	506685	425.30	423.50	0.0042	0.0235	0.0234	0.4471
11-SEP-2023	506687	2021.15	2044.55	-0.0115	0.0215	0.0215	0.4108
11-SEP-2023	506734	162.10	166.30	-0.0256	0.0262	0.0262	0.5006
11-SEP-2023	506808	66.91	67.34	-0.0064	0.0355	0.0354	0.6763
11-SEP-2023	506852	62.64	62.45	0.0030	0.0293	0.0292	0.5579
11-SEP-2023	506854	1843.10	1853.00	-0.0054	0.0315	0.0314	0.5999
11-SEP-2023	506858	64.27	61.21	0.0488	0.0320	0.0322	0.6152
11-SEP-2023	506863	1.66	1.66	0.0000	0.0222	0.0222	0.4241
11-SEP-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
11-SEP-2023	506879	801.70	804.90	-0.0040	0.0269	0.0268	0.5120
11-SEP-2023	506906	1.74	1.66	0.0471	0.0372	0.0372	0.7107
11-SEP-2023	506910	89.09	86.60	0.0283	0.0314	0.0314	0.5999
11-SEP-2023	506919	104.25	104.25	0.0000	0.0272	0.0272	0.5197
11-SEP-2023	506935	70.00	73.60	-0.0501	0.0342	0.0343	0.6553
11-SEP-2023	506947	160.00	153.00	0.0447	0.0219	0.0221	0.4222
11-SEP-2023	506975	0.72	0.72	0.0000	0.0300	0.0299	0.5712
11-SEP-2023	506979	25.87	25.87	0.0000	0.0326	0.0326	0.6228
11-SEP-2023	506981	142.60	143.35	-0.0052	0.0258	0.0258	0.4929
11-SEP-2023	507155	125.75	125.35	0.0032	0.0239	0.0238	0.4547
11-SEP-2023	507180	97.43	91.01	0.0682	0.0367	0.0369	0.7050
11-SEP-2023	507265	148.20	156.00	-0.0513	0.0226	0.0228	0.4356
11-SEP-2023	507300	4634.00	4805.50	-0.0363	0.0333	0.0333	0.6362
11-SEP-2023	507435	106.07	101.05	0.0485	0.0259	0.0261	0.4986
11-SEP-2023	507474	56.01	53.63	0.0434	0.0350	0.0351	0.6706
11-SEP-2023	507486	68.92	68.50	0.0061	0.0361	0.0360	0.6878
11-SEP-2023	507498	33.87	35.62	-0.0504	0.0366	0.0367	0.7012
11-SEP-2023	507515	24.46	25.74	-0.0510	0.0362	0.0363	0.6935
11-SEP-2023	507530	17.32	17.32	0.0000	0.0072	0.0072	0.1376
11-SEP-2023	507598	178.50	183.85	-0.0295	0.0353	0.0353	0.6744
11-SEP-2023	507609	19.50	19.50	0.0000	0.0142	0.0142	0.2713
11-SEP-2023	507621	592.45	593.75	-0.0022	0.0228	0.0228	0.4356
11-SEP-2023	507645	12991.00	12940.00	0.0039	0.0228	0.0228	0.4356
11-SEP-2023	507690	176.10	178.15	-0.0116	0.0336	0.0335	0.6400
11-SEP-2023	507753	109.85	115.35	-0.0489	0.0307	0.0308	0.5884
11-SEP-2023	507759	25.06	25.63	-0.0225	0.0354	0.0354	0.6763
11-SEP-2023	507808	53.17	53.17	0.0000	0.0165	0.0165	0.3152
11-SEP-2023	507813	125.00	121.00	0.0325	0.0388	0.0387	0.7394
11-SEP-2023	507817	169.95	173.75	-0.0221	0.0404	0.0404	0.7718
11-SEP-2023	507828	7.98	7.26	0.0946	0.0390	0.0394	0.7527
11-SEP-2023	507833	3.37	3.21	0.0486	0.0375	0.0376	0.7183
11-SEP-2023	507836	435.45	447.00	-0.0262	0.0302	0.0302	0.5770
11-SEP-2023	507852	41.67	41.16	0.0123	0.0349	0.0349	0.6668
11-SEP-2023	507864	33.25	33.29	-0.0012	0.0331	0.0330	0.6305
11-SEP-2023	507872	40.58	39.90	0.0169	0.0293	0.0292	0.5579
11-SEP-2023	507912	101.15	102.05	-0.0089	0.0317	0.0316	0.6037
11-SEP-2023	507917	26.65	26.65	0.0000	0.0148	0.0148	0.2828
11-SEP-2023	507938	6.64	6.64	0.0000	0.0129	0.0128	0.2445
11-SEP-2023	507944	1067.95	1077.30	-0.0087	0.0316	0.0316	0.6037
11-SEP-2023	507946	77.70	74.00	0.0488	0.0433	0.0433	0.8272
11-SEP-2023	507948	56.76	57.00	-0.0042	0.0270	0.0269	0.5139
11-SEP-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	507960	157.25	154.35	0.0186	0.0219	0.0218	0.4165
11-SEP-2023	507962	17.95	17.95	0.0000	0.0102	0.0102	0.1949
11-SEP-2023	507966	44.00	44.00	0.0000	0.0323	0.0323	0.6171
11-SEP-2023	507970	49.09	48.03	0.0218	0.0380	0.0379	0.7241
11-SEP-2023	507981	46.07	47.66	-0.0339	0.0281	0.0282	0.5388
11-SEP-2023	507987	3.29	3.14	0.0467	0.0023	0.0040	0.0764
11-SEP-2023	507998	59.82	58.65	0.0198	0.0340	0.0340	0.6496
11-SEP-2023	508136	304.00	297.25	0.0225	0.0281	0.0281	0.5368
11-SEP-2023	508486	7139.05	7182.95	-0.0061	0.0116	0.0116	0.2216
11-SEP-2023	508494	52.19	53.09	-0.0171	0.0220	0.0220	0.4203
11-SEP-2023	508571	112.10	114.31	-0.0195	0.0346	0.0345	0.6591
11-SEP-2023	508664	24.54	25.04	-0.0202	0.0309	0.0309	0.5903
11-SEP-2023	508670	3431.05	3440.00	-0.0026	0.0179	0.0179	0.3420
11-SEP-2023	508807	760.60	771.15	-0.0138	0.0284	0.0284	0.5426
11-SEP-2023	508860	0.75	0.73	0.0270	0.0186	0.0186	0.3554
11-SEP-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	508875	485.35	491.75	-0.0131	0.0382	0.0381	0.7279
11-SEP-2023	508905	48.07	40.06	0.1823	0.0331	0.0354	0.6763
11-SEP-2023	508918	24.17	24.07	0.0041	0.0383	0.0382	0.7298
11-SEP-2023	508922	10.75	10.24	0.0486	0.0403	0.0403	0.7699
11-SEP-2023	508929	35.54	35.54	0.0000	0.0177	0.0176	0.3362
11-SEP-2023	508941	493.00	480.50	0.0257	0.0184	0.0185	0.3534
11-SEP-2023	508954	85.83	85.45	0.0044	0.0389	0.0388	0.7413
11-SEP-2023	508956	7.00	7.14	-0.0198	0.0345	0.0344	0.6572
11-SEP-2023	508961	39.18	39.18	0.0000	0.0069	0.0069	0.1318
11-SEP-2023	508963	21.49	21.49	0.0000	0.0332	0.0331	0.6324
11-SEP-2023	508969	4.03	3.95	0.0201	0.0305	0.0305	0.5827
11-SEP-2023	508980	3.42	3.36	0.0177	0.0240	0.0240	0.4585
11-SEP-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	508996	0.96	0.92	0.0426	0.0312	0.0313	0.5980
11-SEP-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	509015	18.70	18.70	0.0000	0.0125	0.0125	0.2388
11-SEP-2023	509026	58.00	60.74	-0.0462	0.0226	0.0228	0.4356
11-SEP-2023	509038	11.28	11.51	-0.0202	0.0135	0.0135	0.2579
11-SEP-2023	509040	77.23	75.48	0.0229	0.0392	0.0391	0.7470
11-SEP-2023	509048	35.14	35.85	-0.0200	0.0408	0.0407	0.7776
11-SEP-2023	509051	2.15	2.05	0.0476	0.0360	0.0361	0.6897
11-SEP-2023	509053	16.01	15.58	0.0272	0.0352	0.0351	0.6706
11-SEP-2023	509073	20.11	19.38	0.0370	0.0263	0.0264	0.5044
11-SEP-2023	509084	46.90	46.90	0.0000	0.0343	0.0342	0.6534
11-SEP-2023	509099	28.30	28.30	0.0000	0.0091	0.0091	0.1739
11-SEP-2023	509162	147.00	149.05	-0.0138	0.0298	0.0297	0.5674
11-SEP-2023	509196	122.75	125.90	-0.0253	0.0358	0.0357	0.6820
11-SEP-2023	509423	22.59	21.53	0.0481	0.0352	0.0353	0.6744
11-SEP-2023	509438	5738.35	5737.60	0.0001	0.0274	0.0273	0.5216
11-SEP-2023	509449	39.07	38.10	0.0251	0.0311	0.0311	0.5942
11-SEP-2023	509470	12313.35	12204.90	0.0088	0.0217	0.0217	0.4146
11-SEP-2023	509472	397.00	404.35	-0.0183	0.0355	0.0354	0.6763
11-SEP-2023	509486	257.25	246.20	0.0439	0.0346	0.0347	0.6629
11-SEP-2023	509525	1152.60	1164.90	-0.0106	0.0217	0.0216	0.4127
11-SEP-2023	509546	63.14	60.14	0.0487	0.0448	0.0448	0.8559
11-SEP-2023	509563	8.50	8.57	-0.0082	0.0379	0.0378	0.7222
11-SEP-2023	509597	533.55	577.60	-0.0793	0.0405	0.0408	0.7795
11-SEP-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
11-SEP-2023	509760	23.26	21.51	0.0782	0.0387	0.0390	0.7451
11-SEP-2023	509835	15.03	14.36	0.0456	0.0414	0.0414	0.7909
11-SEP-2023	509845	383.60	383.60	0.0000	0.0107	0.0107	0.2044
11-SEP-2023	509870	57.85	57.85	0.0000	0.0029	0.0029	0.0554
11-SEP-2023	509887	302.75	302.75	0.0000	0.0112	0.0112	0.2140
11-SEP-2023	509895	237.95	232.65	0.0225	0.0251	0.0250	0.4776
11-SEP-2023	509910	71.60	71.60	0.0000	0.0279	0.0279	0.5330
11-SEP-2023	509945	420.00	408.95	0.0267	0.0331	0.0331	0.6324
11-SEP-2023	509960	938.95	966.45	-0.0289	0.0319	0.0318	0.6075
11-SEP-2023	510245	6.61	6.04	0.0902	0.0308	0.0314	0.5999
11-SEP-2023	511000	8.30	8.65	-0.0413	0.0356	0.0356	0.6801
11-SEP-2023	511012	0.84	0.80	0.0488	0.0265	0.0267	0.5101
11-SEP-2023	511016	4.19	4.20	-0.0024	0.0479	0.0478	0.9132
11-SEP-2023	511018	24.70	24.30	0.0163	0.0291	0.0291	0.5560
11-SEP-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	511066	35.93	33.57	0.0679	0.0319	0.0322	0.6152
11-SEP-2023	511074	938.90	938.90	0.0000	0.0121	0.0120	0.2293
11-SEP-2023	511092	27.08	27.49	-0.0150	0.0127	0.0127	0.2426
11-SEP-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	511110	10.35	10.85	-0.0472	0.0382	0.0382	0.7298
11-SEP-2023	511116	1.05	1.00	0.0488	0.0332	0.0333	0.6362
11-SEP-2023	511122	37.50	37.32	0.0048	0.0239	0.0238	0.4547
11-SEP-2023	511131	13.27	13.78	-0.0377	0.0425	0.0425	0.8120
11-SEP-2023	511147	51.00	51.17	-0.0033	0.0432	0.0431	0.8234
11-SEP-2023	511153	30.48	29.17	0.0439	0.0723	0.0721	1.3775
11-SEP-2023	511169	4.53	4.53	0.0000	0.0192	0.0192	0.3668
11-SEP-2023	511176	34.40	34.40	0.0000	0.0238	0.0238	0.4547
11-SEP-2023	511185	6.33	6.33	0.0000	0.0031	0.0031	0.0592
11-SEP-2023	511187	2.21	2.11	0.0463	0.0349	0.0350	0.6687
11-SEP-2023	511200	76.95	75.78	0.0153	0.0158	0.0158	0.3019
11-SEP-2023	511246	4.90	4.81	0.0185	0.0217	0.0217	0.4146
11-SEP-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	511260	15.85	15.85	0.0000	0.0033	0.0033	0.0630
11-SEP-2023	511355	11.95	12.19	-0.0199	0.0350	0.0350	0.6687
11-SEP-2023	511359	46.62	47.87	-0.0265	0.0379	0.0379	0.7241
11-SEP-2023	511377	21.11	21.08	0.0014	0.0336	0.0335	0.6400
11-SEP-2023	511391	30.00	29.66	0.0114	0.0342	0.0341	0.6515
11-SEP-2023	511401	14.89	14.89	0.0000	0.0223	0.0222	0.4241
11-SEP-2023	511411	25.27	26.24	-0.0377	0.0407	0.0407	0.7776
11-SEP-2023	511441	20.18	20.98	-0.0389	0.0344	0.0344	0.6572
11-SEP-2023	511447	3.55	3.48	0.0199	0.0344	0.0344	0.6572
11-SEP-2023	511451	5.77	5.77	0.0000	0.0273	0.0272	0.5197
11-SEP-2023	511463	15.75	15.68	0.0045	0.0257	0.0256	0.4891
11-SEP-2023	511493	30.45	29.00	0.0488	0.0301	0.0302	0.5770
11-SEP-2023	511501	31.10	30.60	0.0162	0.0326	0.0325	0.6209
11-SEP-2023	511507	22.00	22.85	-0.0379	0.0361	0.0361	0.6897
11-SEP-2023	511509	33.00	31.20	0.0561	0.0324	0.0326	0.6228
11-SEP-2023	511523	42.36	43.81	-0.0337	0.0313	0.0313	0.5980
11-SEP-2023	511525	2.21	2.11	0.0463	0.0273	0.0274	0.5235
11-SEP-2023	511533	77.84	74.97	0.0376	0.0398	0.0398	0.7604
11-SEP-2023	511535	28.62	27.26	0.0487	0.0464	0.0464	0.8865
11-SEP-2023	511539	32.05	32.05	0.0000	0.0220	0.0220	0.4203
11-SEP-2023	511543	9.45	9.00	0.0488	0.0348	0.0348	0.6649
11-SEP-2023	511549	141.90	138.45	0.0246	0.0311	0.0311	0.5942
11-SEP-2023	511557	1.05	1.06	-0.0095	0.0335	0.0334	0.6381
11-SEP-2023	511563	17.44	17.10	0.0197	0.0161	0.0162	0.3095
11-SEP-2023	511571	106.95	111.20	-0.0390	0.0432	0.0432	0.8253
11-SEP-2023	511577	18.04	18.04	0.0000	0.0183	0.0183	0.3496
11-SEP-2023	511585	1.81	1.84	-0.0164	0.0137	0.0138	0.2636
11-SEP-2023	511593	6.42	6.13	0.0462	0.0398	0.0399	0.7623
11-SEP-2023	511601	12.39	12.42	-0.0024	0.0344	0.0344	0.6572
11-SEP-2023	511609	28.80	28.71	0.0031	0.0184	0.0183	0.3496
11-SEP-2023	511626	11.67	11.45	0.0190	0.0546	0.0544	1.0393
11-SEP-2023	511628	547.65	542.80	0.0089	0.0355	0.0355	0.6782
11-SEP-2023	511644	108.82	103.64	0.0488	0.0243	0.0245	0.4681
11-SEP-2023	511654	20.00	20.08	-0.0040	0.0355	0.0354	0.6763
11-SEP-2023	511658	94.95	92.70	0.0240	0.0342	0.0341	0.6515
11-SEP-2023	511672	41.59	44.12	-0.0591	0.0304	0.0306	0.5846
11-SEP-2023	511688	6.92	6.60	0.0473	0.0324	0.0325	0.6209
11-SEP-2023	511692	27.15	27.15	0.0000	0.0393	0.0392	0.7489
11-SEP-2023	511696	151.00	143.85	0.0485	0.0226	0.0228	0.4356
11-SEP-2023	511700	50.37	51.39	-0.0200	0.0322	0.0322	0.6152
11-SEP-2023	511702	28.00	28.13	-0.0046	0.0322	0.0321	0.6133
11-SEP-2023	511710	1.43	1.48	-0.0344	0.0366	0.0366	0.6992
11-SEP-2023	511712	18.30	18.30	0.0000	0.0334	0.0333	0.6362
11-SEP-2023	511714	39.97	40.13	-0.0040	0.0360	0.0359	0.6859
11-SEP-2023	511716	7.12	6.79	0.0475	0.0343	0.0343	0.6553
11-SEP-2023	511728	25.40	24.26	0.0459	0.0339	0.0340	0.6496
11-SEP-2023	511730	21.10	21.10	0.0000	0.0241	0.0241	0.4604
11-SEP-2023	511736	1.85	1.88	-0.0161	0.0432	0.0432	0.8253
11-SEP-2023	511738	29.00	29.00	0.0000	0.0191	0.0190	0.3630
11-SEP-2023	511740	89.90	94.60	-0.0510	0.0325	0.0326	0.6228
11-SEP-2023	511754	327.00	324.00	0.0092	0.0327	0.0326	0.6228
11-SEP-2023	511756	25.59	26.11	-0.0201	0.0353	0.0352	0.6725
11-SEP-2023	511758	43.27	42.42	0.0198	0.0301	0.0301	0.5751
11-SEP-2023	511760	0.68	0.65	0.0451	0.0339	0.0339	0.6477
11-SEP-2023	511764	45.64	45.64	0.0000	0.0407	0.0406	0.7757
11-SEP-2023	511768	297.50	299.45	-0.0065	0.0369	0.0368	0.7031
11-SEP-2023	512008	219.00	219.85	-0.0039	0.0332	0.0331	0.6324
11-SEP-2023	512014	12.76	12.76	0.0000	0.0108	0.0107	0.2044
11-SEP-2023	512018	2.17	2.07	0.0472	0.0363	0.0364	0.6954
11-SEP-2023	512020	2946.80	2938.60	0.0028	0.0314	0.0313	0.5980
11-SEP-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	512024	39.90	38.00	0.0488	0.0114	0.0119	0.2273
11-SEP-2023	512025	152.60	152.60	0.0000	0.0105	0.0105	0.2006
11-SEP-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
11-SEP-2023	512036	113.15	113.15	0.0000	0.0293	0.0292	0.5579
11-SEP-2023	512038	56.04	54.95	0.0196	0.0144	0.0145	0.2770
11-SEP-2023	512047	3.45	3.52	-0.0201	0.0498	0.0497	0.9495
11-SEP-2023	512048	4.55	3.88	0.1593	0.0400	0.0415	0.7929
11-SEP-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	512064	98.90	94.20	0.0487	0.0358	0.0359	0.6859
11-SEP-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	512068	88.31	87.98	0.0037	0.0376	0.0375	0.7164
11-SEP-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
11-SEP-2023	512093	3.82	3.64	0.0483	0.0354	0.0355	0.6782
11-SEP-2023	512097	0.46	0.43	0.0674	0.1172	0.1170	2.2353
11-SEP-2023	512099	354.20	354.20	0.0000	0.0264	0.0263	0.5025
11-SEP-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	512103	71.50	71.50	0.0000	0.0289	0.0288	0.5502
11-SEP-2023	512109	30.40	30.40	0.0000	0.0117	0.0117	0.2235
11-SEP-2023	512115	55.29	55.29	0.0000	0.0316	0.0315	0.6018
11-SEP-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	512149	1.35	1.33	0.0149	0.0467	0.0466	0.8903
11-SEP-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	512165	171.80	174.90	-0.0179	0.0315	0.0314	0.5999
11-SEP-2023	512169	7.00	7.09	-0.0128	0.0273	0.0272	0.5197
11-SEP-2023	512175	4.62	4.50	0.0263	0.0317	0.0317	0.6056
11-SEP-2023	512197	2.50	2.50	0.0000	0.0348	0.0347	0.6629
11-SEP-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	512215	38.40	36.75	0.0439	0.0301	0.0302	0.5770
11-SEP-2023	512217	28.35	27.00	0.0488	0.0376	0.0376	0.7183
11-SEP-2023	512221	13.77	13.77	0.0000	0.0029	0.0029	0.0554
11-SEP-2023	512229	228.80	229.75	-0.0041	0.0173	0.0173	0.3305
11-SEP-2023	512233	26.20	26.20	0.0000	0.0036	0.0036	0.0688
11-SEP-2023	512247	3.87	3.69	0.0476	0.0409	0.0409	0.7814
11-SEP-2023	512257	3.28	3.16	0.0373	0.0277	0.0278	0.5311
11-SEP-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	512267	26.32	26.29	0.0011	0.0368	0.0367	0.7012
11-SEP-2023	512271	116.50	116.50	0.0000	0.0022	0.0022	0.0420
11-SEP-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	512279	8.19	8.19	0.0000	0.0292	0.0291	0.5560
11-SEP-2023	512297	22.80	23.75	-0.0408	0.0273	0.0274	0.5235
11-SEP-2023	512301	3.40	3.40	0.0000	0.0416	0.0415	0.7929
11-SEP-2023	512329	4541.80	4452.75	0.0198	0.0293	0.0293	0.5598
11-SEP-2023	512341	0.44	0.44	0.0000	0.0204	0.0204	0.3897
11-SEP-2023	512344	3.63	3.46	0.0480	0.0442	0.0442	0.8444
11-SEP-2023	512345	18.48	18.48	0.0000	0.0211	0.0211	0.4031
11-SEP-2023	512359	0.30	0.29	0.0339	0.1524	0.1520	2.9040
11-SEP-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-SEP-2023	512377	3.84	3.84	0.0000	0.0044	0.0044	0.0841
11-SEP-2023	512379	27.25	24.78	0.0950	0.0348	0.0353	0.6744
11-SEP-2023	512393	108.75	113.40	-0.0419	0.0310	0.0310	0.5923
11-SEP-2023	512399	11.20	11.45	-0.0221	0.0365	0.0364	0.6954
11-SEP-2023	512405	8.89	8.89	0.0000	0.0080	0.0080	0.1528
11-SEP-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
11-SEP-2023	512425	427.00	429.00	-0.0047	0.0317	0.0316	0.6037
11-SEP-2023	512437	500.35	508.80	-0.0167	0.0295	0.0294	0.5617
11-SEP-2023	512441	15.96	15.68	0.0177	0.0349	0.0349	0.6668
11-SEP-2023	512443	16.10	15.97	0.0081	0.0152	0.0152	0.2904
11-SEP-2023	512453	737.95	714.70	0.0320	0.0263	0.0263	0.5025
11-SEP-2023	512463	33.97	32.36	0.0486	0.0444	0.0444	0.8483
11-SEP-2023	512477	134.00	132.00	0.0150	0.0404	0.0404	0.7718
11-SEP-2023	512479	758.00	758.00	0.0000	0.0182	0.0181	0.3458
11-SEP-2023	512481	2.94	3.09	-0.0498	0.0405	0.0405	0.7738
11-SEP-2023	512485	98.98	94.30	0.0484	0.0309	0.0310	0.5923
11-SEP-2023	512489	100.80	96.00	0.0488	0.0390	0.0391	0.7470
11-SEP-2023	512493	49.99	50.00	-0.0002	0.0359	0.0358	0.6840
11-SEP-2023	512499	0.51	0.50	0.0198	0.0105	0.0106	0.2025
11-SEP-2023	512511	1.03	1.03	0.0000	0.0021	0.0021	0.0401
11-SEP-2023	512527	1230.00	1213.45	0.0135	0.0249	0.0248	0.4738
11-SEP-2023	512565	47.19	44.95	0.0486	0.0375	0.0375	0.7164
11-SEP-2023	512587	42.44	35.37	0.1822	0.0357	0.0379	0.7241
11-SEP-2023	512589	24.85	23.97	0.0361	0.0382	0.0382	0.7298
11-SEP-2023	512591	77.74	74.90	0.0372	0.0298	0.0299	0.5712
11-SEP-2023	512595	147.00	148.80	-0.0122	0.0248	0.0247	0.4719
11-SEP-2023	512600	32.05	32.05	0.0000	0.0274	0.0273	0.5216
11-SEP-2023	512604	4.50	4.60	-0.0220	0.0512	0.0511	0.9763
11-SEP-2023	512618	5.90	5.75	0.0258	0.0351	0.0350	0.6687
11-SEP-2023	512624	3.50	3.67	-0.0474	0.0366	0.0367	0.7012
11-SEP-2023	512634	83.29	84.50	-0.0144	0.0297	0.0296	0.5655
11-SEP-2023	513005	44.94	47.30	-0.0512	0.0353	0.0354	0.6763
11-SEP-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	513043	43.98	43.70	0.0064	0.0471	0.0470	0.8979
11-SEP-2023	513059	23.45	23.12	0.0142	0.0372	0.0371	0.7088
11-SEP-2023	513063	21.40	21.70	-0.0139	0.0344	0.0343	0.6553
11-SEP-2023	513117	9.35	8.91	0.0482	0.0447	0.0447	0.8540
11-SEP-2023	513119	47.76	45.49	0.0487	0.0320	0.0321	0.6133
11-SEP-2023	513149	878.95	880.00	-0.0012	0.0314	0.0313	0.5980
11-SEP-2023	513173	24.50	23.80	0.0290	0.0370	0.0369	0.7050
11-SEP-2023	513252	819.50	804.00	0.0191	0.0318	0.0318	0.6075
11-SEP-2023	513303	20.94	18.54	0.1217	0.0379	0.0387	0.7394
11-SEP-2023	513307	113.60	115.90	-0.0200	0.0347	0.0346	0.6610
11-SEP-2023	513309	13.45	13.00	0.0340	0.0349	0.0349	0.6668
11-SEP-2023	513337	14.29	14.01	0.0198	0.0394	0.0393	0.7508
11-SEP-2023	513353	266.55	276.10	-0.0352	0.0369	0.0369	0.7050
11-SEP-2023	513361	2.28	2.30	-0.0087	0.0285	0.0285	0.5445
11-SEP-2023	513369	67.99	68.22	-0.0034	0.0418	0.0417	0.7967
11-SEP-2023	513397	7.81	7.44	0.0485	0.0288	0.0290	0.5540
11-SEP-2023	513401	35.71	35.90	-0.0053	0.0408	0.0407	0.7776
11-SEP-2023	513403	6.70	7.00	-0.0438	0.0471	0.0471	0.8998
11-SEP-2023	513418	5.03	5.51	-0.0911	0.0343	0.0348	0.6649
11-SEP-2023	513422	24.99	24.47	0.0210	0.0376	0.0375	0.7164
11-SEP-2023	513430	37.00	37.00	0.0000	0.0336	0.0336	0.6419
11-SEP-2023	513452	12.09	12.72	-0.0508	0.0316	0.0318	0.6075
11-SEP-2023	513456	32.93	33.36	-0.0130	0.0333	0.0332	0.6343
11-SEP-2023	513460	8.15	8.10	0.0062	0.0353	0.0352	0.6725
11-SEP-2023	513472	57.00	58.49	-0.0258	0.0366	0.0365	0.6973
11-SEP-2023	513488	36.62	38.83	-0.0586	0.0396	0.0398	0.7604
11-SEP-2023	513496	33.35	31.77	0.0485	0.0082	0.0089	0.1700
11-SEP-2023	513498	147.55	150.55	-0.0201	0.0367	0.0366	0.6992
11-SEP-2023	513502	2.83	2.78	0.0178	0.0368	0.0368	0.7031
11-SEP-2023	513507	186.00	182.00	0.0217	0.0323	0.0323	0.6171
11-SEP-2023	513511	146.60	152.10	-0.0368	0.0262	0.0262	0.5006
11-SEP-2023	513513	9.00	9.00	0.0000	0.0427	0.0426	0.8139
11-SEP-2023	513515	1.52	1.47	0.0334	0.0367	0.0367	0.7012
11-SEP-2023	513528	3.00	3.10	-0.0328	0.0431	0.0431	0.8234
11-SEP-2023	513532	163.70	164.00	-0.0018	0.0324	0.0323	0.6171
11-SEP-2023	513536	14.54	14.10	0.0307	0.0324	0.0324	0.6190
11-SEP-2023	513540	24.30	24.30	0.0000	0.0261	0.0260	0.4967
11-SEP-2023	513548	167.25	159.30	0.0487	0.0293	0.0294	0.5617
11-SEP-2023	513566	18.00	17.40	0.0339	0.0420	0.0420	0.8024
11-SEP-2023	513575	16.95	16.62	0.0197	0.0369	0.0368	0.7031
11-SEP-2023	513579	3.41	3.41	0.0000	0.0242	0.0242	0.4623
11-SEP-2023	513629	61.12	64.00	-0.0460	0.0248	0.0249	0.4757
11-SEP-2023	513642	51.40	51.00	0.0078	0.0307	0.0306	0.5846
11-SEP-2023	513687	4.80	4.80	0.0000	0.0300	0.0299	0.5712
11-SEP-2023	513693	54.11	55.12	-0.0185	0.0316	0.0315	0.6018
11-SEP-2023	513699	27.20	27.43	-0.0084	0.0338	0.0337	0.6438
11-SEP-2023	513709	122.65	122.55	0.0008	0.0280	0.0279	0.5330
11-SEP-2023	513713	8.10	8.13	-0.0037	0.0334	0.0333	0.6362
11-SEP-2023	513721	15.07	15.37	-0.0197	0.0340	0.0340	0.6496
11-SEP-2023	513723	208.90	208.00	0.0043	0.0299	0.0298	0.5693
11-SEP-2023	514010	8.89	8.72	0.0193	0.0385	0.0384	0.7336
11-SEP-2023	514028	25.09	26.00	-0.0356	0.0280	0.0281	0.5368
11-SEP-2023	514030	252.90	255.35	-0.0096	0.0277	0.0276	0.5273
11-SEP-2023	514060	22.01	22.99	-0.0436	0.0122	0.0126	0.2407
11-SEP-2023	514087	104.24	106.80	-0.0243	0.0270	0.0270	0.5158
11-SEP-2023	514113	27.67	28.89	-0.0431	0.0285	0.0286	0.5464
11-SEP-2023	514128	14.99	14.99	0.0000	0.0214	0.0213	0.4069
11-SEP-2023	514138	550.85	562.35	-0.0207	0.0369	0.0368	0.7031
11-SEP-2023	514140	24.79	25.28	-0.0196	0.0348	0.0348	0.6649
11-SEP-2023	514144	0.74	0.71	0.0414	0.0407	0.0407	0.7776
11-SEP-2023	514165	12.03	12.16	-0.0107	0.0317	0.0316	0.6037
11-SEP-2023	514171	29.19	29.18	0.0003	0.0370	0.0369	0.7050
11-SEP-2023	514177	73.86	70.35	0.0487	0.0220	0.0222	0.4241
11-SEP-2023	514183	158.70	159.75	-0.0066	0.0249	0.0249	0.4757
11-SEP-2023	514197	29.96	28.54	0.0486	0.0795	0.0794	1.5169
11-SEP-2023	514215	251.45	246.45	0.0201	0.0311	0.0311	0.5942
11-SEP-2023	514221	0.24	0.23	0.0426	0.0107	0.0111	0.2121
11-SEP-2023	514223	5.20	5.15	0.0097	0.0387	0.0386	0.7375
11-SEP-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	514238	1348.55	1446.05	-0.0698	0.0334	0.0337	0.6438
11-SEP-2023	514240	4.87	5.38	-0.0996	0.0379	0.0384	0.7336
11-SEP-2023	514248	48.50	46.20	0.0486	0.0376	0.0377	0.7203
11-SEP-2023	514260	2.74	2.74	0.0000	0.0084	0.0084	0.1605
11-SEP-2023	514264	13.28	13.29	-0.0008	0.0331	0.0330	0.6305
11-SEP-2023	514266	67.47	68.36	-0.0131	0.0283	0.0283	0.5407
11-SEP-2023	514272	72.59	71.82	0.0107	0.0354	0.0353	0.6744
11-SEP-2023	514280	72.00	70.10	0.0267	0.0337	0.0337	0.6438
11-SEP-2023	514302	152.05	151.05	0.0066	0.0303	0.0302	0.5770
11-SEP-2023	514312	19.20	19.20	0.0000	0.0318	0.0318	0.6075
11-SEP-2023	514316	130.95	129.70	0.0096	0.0322	0.0322	0.6152
11-SEP-2023	514318	15.06	15.06	0.0000	0.0149	0.0149	0.2847
11-SEP-2023	514322	127.80	122.55	0.0419	0.0372	0.0372	0.7107
11-SEP-2023	514324	54.93	54.93	0.0000	0.0141	0.0140	0.2675
11-SEP-2023	514326	12.00	12.03	-0.0025	0.0390	0.0389	0.7432
11-SEP-2023	514330	60.51	61.44	-0.0153	0.0477	0.0476	0.9094
11-SEP-2023	514332	13.52	12.88	0.0485	0.0406	0.0407	0.7776
11-SEP-2023	514336	11.24	11.24	0.0000	0.0091	0.0090	0.1719
11-SEP-2023	514358	55.71	56.84	-0.0201	0.0471	0.0470	0.8979
11-SEP-2023	514360	770.90	734.20	0.0488	0.0394	0.0394	0.7527
11-SEP-2023	514378	37.70	36.97	0.0196	0.0363	0.0362	0.6916
11-SEP-2023	514386	3.69	3.10	0.1742	0.0332	0.0353	0.6744
11-SEP-2023	514400	12.54	12.54	0.0000	0.0428	0.0427	0.8158
11-SEP-2023	514402	34.86	34.86	0.0000	0.0193	0.0192	0.3668
11-SEP-2023	514412	22.60	22.60	0.0000	0.0277	0.0277	0.5292
11-SEP-2023	514428	280.85	283.10	-0.0080	0.0366	0.0365	0.6973
11-SEP-2023	514440	36.70	36.70	0.0000	0.0121	0.0121	0.2312
11-SEP-2023	514442	17.44	17.23	0.0121	0.0367	0.0366	0.6992
11-SEP-2023	514448	1672.90	1704.25	-0.0186	0.0285	0.0285	0.5445
11-SEP-2023	514454	18.85	18.00	0.0461	0.0326	0.0326	0.6228
11-SEP-2023	514460	5.60	5.60	0.0000	0.0257	0.0256	0.4891
11-SEP-2023	514470	68.37	66.65	0.0255	0.0318	0.0318	0.6075
11-SEP-2023	514484	16.98	16.98	0.0000	0.0217	0.0217	0.4146
11-SEP-2023	515008	68.51	66.92	0.0235	0.0260	0.0260	0.4967
11-SEP-2023	515043	122.10	124.00	-0.0154	0.0227	0.0227	0.4337
11-SEP-2023	515059	53.53	52.49	0.0196	0.0362	0.0362	0.6916
11-SEP-2023	515085	4.32	4.54	-0.0497	0.0399	0.0399	0.7623
11-SEP-2023	515127	2.80	2.82	-0.0071	0.0384	0.0383	0.7317
11-SEP-2023	515147	110.05	109.30	0.0068	0.0323	0.0322	0.6152
11-SEP-2023	516003	179.90	176.00	0.0219	0.0332	0.0331	0.6324
11-SEP-2023	516020	3.90	3.80	0.0260	0.0324	0.0323	0.6171
11-SEP-2023	516032	2.34	2.34	0.0000	0.0234	0.0234	0.4471
11-SEP-2023	516062	5.80	6.01	-0.0356	0.0349	0.0349	0.6668
11-SEP-2023	516078	26.50	27.38	-0.0327	0.0380	0.0380	0.7260
11-SEP-2023	516096	190.85	181.80	0.0486	0.0326	0.0327	0.6247
11-SEP-2023	516098	6.75	7.10	-0.0506	0.0255	0.0257	0.4910
11-SEP-2023	516106	10.00	10.76	-0.0733	0.0422	0.0424	0.8101
11-SEP-2023	516108	119.15	113.75	0.0464	0.0243	0.0244	0.4662
11-SEP-2023	516110	7.96	7.59	0.0476	0.0381	0.0382	0.7298
11-SEP-2023	517035	729.95	728.25	0.0023	0.0335	0.0334	0.6381
11-SEP-2023	517044	11.50	11.10	0.0354	0.0317	0.0317	0.6056
11-SEP-2023	517063	47.30	49.49	-0.0453	0.0297	0.0298	0.5693
11-SEP-2023	517077	28.05	28.05	0.0000	0.0208	0.0208	0.3974
11-SEP-2023	517096	64.60	66.32	-0.0263	0.0378	0.0378	0.7222
11-SEP-2023	517119	14.27	14.57	-0.0208	0.0307	0.0307	0.5865
11-SEP-2023	517166	53.02	50.50	0.0487	0.0314	0.0315	0.6018
11-SEP-2023	517170	40.59	40.19	0.0099	0.0342	0.0341	0.6515
11-SEP-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-SEP-2023	517201	53.06	52.02	0.0198	0.0369	0.0368	0.7031
11-SEP-2023	517230	5.26	5.02	0.0467	0.0000	0.0033	0.0630
11-SEP-2023	517236	151.70	153.05	-0.0089	0.0329	0.0329	0.6286
11-SEP-2023	517238	160.50	161.95	-0.0090	0.0332	0.0331	0.6324
11-SEP-2023	517246	62.23	63.50	-0.0202	0.0331	0.0331	0.6324
11-SEP-2023	517258	56.80	57.00	-0.0035	0.0364	0.0363	0.6935
11-SEP-2023	517264	58.50	59.43	-0.0158	0.0366	0.0366	0.6992
11-SEP-2023	517288	50.07	49.09	0.0198	0.0378	0.0377	0.7203
11-SEP-2023	517320	4.87	4.87	0.0000	0.0179	0.0178	0.3401
11-SEP-2023	517356	1.48	1.41	0.0485	0.0338	0.0339	0.6477
11-SEP-2023	517360	20.48	20.45	0.0015	0.0307	0.0306	0.5846
11-SEP-2023	517370	42.49	42.90	-0.0096	0.0323	0.0322	0.6152
11-SEP-2023	517372	275.50	264.75	0.0398	0.0318	0.0319	0.6094
11-SEP-2023	517393	4.06	4.05	0.0025	0.0341	0.0340	0.6496
11-SEP-2023	517397	30.69	29.25	0.0481	0.0400	0.0401	0.7661
11-SEP-2023	517399	6.09	6.06	0.0049	0.0334	0.0333	0.6362
11-SEP-2023	517415	8.20	8.37	-0.0205	0.0343	0.0342	0.6534
11-SEP-2023	517417	345.20	351.90	-0.0192	0.0308	0.0307	0.5865
11-SEP-2023	517423	5.21	5.21	0.0000	0.0037	0.0037	0.0707
11-SEP-2023	517429	53.87	53.48	0.0073	0.0416	0.0415	0.7929
11-SEP-2023	517431	8.63	8.63	0.0000	0.1100	0.1097	2.0958
11-SEP-2023	517437	149.90	147.15	0.0185	0.0296	0.0295	0.5636
11-SEP-2023	517449	523.45	534.10	-0.0201	0.0319	0.0318	0.6075
11-SEP-2023	517463	1.18	1.18	0.0000	0.0136	0.0136	0.2598
11-SEP-2023	517467	6.14	6.05	0.0148	0.0336	0.0335	0.6400
11-SEP-2023	517477	282.50	278.10	0.0157	0.0281	0.0281	0.5368
11-SEP-2023	517494	22.88	23.06	-0.0078	0.0375	0.0374	0.7145
11-SEP-2023	517514	68.06	69.89	-0.0265	0.0358	0.0357	0.6820
11-SEP-2023	517546	57.25	54.53	0.0487	0.0362	0.0363	0.6935
11-SEP-2023	517554	45.50	44.99	0.0113	0.0325	0.0325	0.6209
11-SEP-2023	518011	138.00	140.40	-0.0172	0.0268	0.0268	0.5120
11-SEP-2023	518017	31.95	32.83	-0.0272	0.0289	0.0289	0.5521
11-SEP-2023	518075	269.50	275.00	-0.0202	0.0280	0.0280	0.5349
11-SEP-2023	519003	240.30	238.00	0.0096	0.0285	0.0284	0.5426
11-SEP-2023	519014	10.75	10.24	0.0486	0.0193	0.0196	0.3745
11-SEP-2023	519031	170.10	162.00	0.0488	0.0214	0.0216	0.4127
11-SEP-2023	519064	60.88	60.88	0.0000	0.0373	0.0372	0.7107
11-SEP-2023	519097	34.30	35.84	-0.0439	0.0308	0.0309	0.5903
11-SEP-2023	519152	3935.00	3900.00	0.0089	0.0283	0.0283	0.5407
11-SEP-2023	519174	9.42	8.98	0.0478	0.0334	0.0335	0.6400
11-SEP-2023	519191	8.20	8.34	-0.0169	0.0380	0.0380	0.7260
11-SEP-2023	519214	4.76	4.54	0.0473	0.0225	0.0227	0.4337
11-SEP-2023	519216	27.15	26.66	0.0182	0.0302	0.0301	0.5751
11-SEP-2023	519230	7.46	7.46	0.0000	0.0360	0.0359	0.6859
11-SEP-2023	519234	48.07	50.59	-0.0511	0.0328	0.0329	0.6286
11-SEP-2023	519238	15.80	15.08	0.0466	0.0317	0.0318	0.6075
11-SEP-2023	519242	41.56	42.00	-0.0105	0.0368	0.0367	0.7012
11-SEP-2023	519262	25.40	24.70	0.0279	0.0307	0.0307	0.5865
11-SEP-2023	519279	5.48	5.48	0.0000	0.0304	0.0303	0.5789
11-SEP-2023	519285	5.35	5.19	0.0304	0.0359	0.0358	0.6840
11-SEP-2023	519287	21.74	20.68	0.0500	0.0369	0.0370	0.7069
11-SEP-2023	519295	323.35	321.10	0.0070	0.0247	0.0246	0.4700
11-SEP-2023	519299	132.80	131.45	0.0102	0.0358	0.0357	0.6820
11-SEP-2023	519307	1.91	1.82	0.0483	0.1177	0.1175	2.2448
11-SEP-2023	519331	53.95	52.31	0.0309	0.0395	0.0394	0.7527
11-SEP-2023	519353	6.64	6.64	0.0000	0.0158	0.0158	0.3019
11-SEP-2023	519359	59.83	60.83	-0.0166	0.0269	0.0268	0.5120
11-SEP-2023	519367	62.32	65.60	-0.0513	0.0354	0.0355	0.6782
11-SEP-2023	519397	56.51	56.00	0.0091	0.0436	0.0434	0.8292
11-SEP-2023	519413	9.48	9.48	0.0000	0.0116	0.0116	0.2216
11-SEP-2023	519415	40.62	40.62	0.0000	0.0169	0.0168	0.3210
11-SEP-2023	519421	1631.05	1640.90	-0.0060	0.0147	0.0147	0.2808
11-SEP-2023	519439	7.63	7.27	0.0483	0.0078	0.0085	0.1624
11-SEP-2023	519455	53.55	54.50	-0.0176	0.0396	0.0395	0.7546
11-SEP-2023	519457	50.20	51.03	-0.0164	0.0359	0.0358	0.6840
11-SEP-2023	519463	100.95	99.00	0.0195	0.0297	0.0297	0.5674
11-SEP-2023	519471	196.55	194.85	0.0087	0.0318	0.0317	0.6056
11-SEP-2023	519475	93.80	95.20	-0.0148	0.0368	0.0367	0.7012
11-SEP-2023	519477	43.20	45.00	-0.0408	0.0317	0.0317	0.6056
11-SEP-2023	519483	40.25	41.32	-0.0262	0.0330	0.0329	0.6286
11-SEP-2023	519500	10.48	10.11	0.0359	0.0339	0.0339	0.6477
11-SEP-2023	519506	6.51	6.51	0.0000	0.0208	0.0207	0.3955
11-SEP-2023	519532	12.87	13.13	-0.0200	0.0253	0.0253	0.4834
11-SEP-2023	519566	130.15	131.90	-0.0134	0.0308	0.0307	0.5865
11-SEP-2023	519604	8.57	8.57	0.0000	0.0324	0.0324	0.6190
11-SEP-2023	519606	16.00	16.07	-0.0044	0.0319	0.0318	0.6075
11-SEP-2023	519612	28.17	28.06	0.0039	0.0377	0.0376	0.7183
11-SEP-2023	520073	1236.85	1268.40	-0.0252	0.0314	0.0313	0.5980
11-SEP-2023	520075	150.50	151.10	-0.0040	0.0224	0.0224	0.4280
11-SEP-2023	520081	30.15	30.15	0.0000	0.0090	0.0090	0.1719
11-SEP-2023	520121	6.78	6.50	0.0422	0.0447	0.0447	0.8540
11-SEP-2023	520123	94.92	97.00	-0.0217	0.0338	0.0337	0.6438
11-SEP-2023	520127	17.35	17.87	-0.0295	0.0396	0.0396	0.7566
11-SEP-2023	520131	24.00	24.00	0.0000	0.0285	0.0284	0.5426
11-SEP-2023	520141	8.38	8.06	0.0389	0.0343	0.0343	0.6553
11-SEP-2023	520155	28.92	27.55	0.0485	0.0376	0.0377	0.7203
11-SEP-2023	521003	22.86	22.86	0.0000	0.0114	0.0114	0.2178
11-SEP-2023	521005	46.81	45.90	0.0196	0.0331	0.0330	0.6305
11-SEP-2023	521036	2.90	2.90	0.0000	0.0114	0.0114	0.2178
11-SEP-2023	521048	76.91	73.25	0.0488	0.0318	0.0319	0.6094
11-SEP-2023	521054	30.50	31.10	-0.0195	0.0361	0.0360	0.6878
11-SEP-2023	521062	1.90	1.90	0.0000	0.0381	0.0380	0.7260
11-SEP-2023	521068	42.24	44.46	-0.0512	0.0282	0.0284	0.5426
11-SEP-2023	521080	7.15	7.69	-0.0728	0.0433	0.0435	0.8311
11-SEP-2023	521097	172.00	172.40	-0.0023	0.0226	0.0226	0.4318
11-SEP-2023	521105	78.85	82.04	-0.0397	0.0376	0.0376	0.7183
11-SEP-2023	521113	16.44	16.95	-0.0306	0.0372	0.0371	0.7088
11-SEP-2023	521131	19.15	18.77	0.0200	0.0400	0.0399	0.7623
11-SEP-2023	521133	5.28	5.28	0.0000	0.0202	0.0201	0.3840
11-SEP-2023	521137	4.10	3.91	0.0474	0.0288	0.0289	0.5521
11-SEP-2023	521141	22.05	22.03	0.0009	0.0281	0.0280	0.5349
11-SEP-2023	521149	8.22	8.21	0.0012	0.0284	0.0283	0.5407
11-SEP-2023	521151	44.70	44.71	-0.0002	0.0387	0.0386	0.7375
11-SEP-2023	521161	40.67	39.01	0.0417	0.0408	0.0408	0.7795
11-SEP-2023	521178	30.40	30.80	-0.0131	0.0389	0.0388	0.7413
11-SEP-2023	521188	12.05	12.42	-0.0302	0.0368	0.0368	0.7031
11-SEP-2023	521206	2.19	2.10	0.0420	0.0356	0.0357	0.6820
11-SEP-2023	521210	19.84	19.30	0.0276	0.0357	0.0356	0.6801
11-SEP-2023	521216	110.25	113.80	-0.0317	0.0329	0.0329	0.6286
11-SEP-2023	521222	35.32	33.68	0.0475	0.0360	0.0360	0.6878
11-SEP-2023	521226	17.46	17.32	0.0081	0.0366	0.0365	0.6973
11-SEP-2023	521228	2.38	2.34	0.0169	0.0381	0.0380	0.7260
11-SEP-2023	521232	52.48	51.94	0.0103	0.0267	0.0266	0.5082
11-SEP-2023	521234	34.34	32.69	0.0492	0.0419	0.0419	0.8005
11-SEP-2023	521238	15.00	15.65	-0.0424	0.0064	0.0070	0.1337
11-SEP-2023	521240	181.75	180.10	0.0091	0.0305	0.0304	0.5808
11-SEP-2023	521242	16.48	15.75	0.0453	0.0313	0.0314	0.5999
11-SEP-2023	521244	33.56	33.56	0.0000	0.0219	0.0219	0.4184
11-SEP-2023	522001	41.74	41.33	0.0099	0.0452	0.0450	0.8597
11-SEP-2023	522004	86.31	84.61	0.0199	0.0328	0.0327	0.6247
11-SEP-2023	522005	168.10	169.75	-0.0098	0.0378	0.0377	0.7203
11-SEP-2023	522017	352.50	355.00	-0.0071	0.0304	0.0303	0.5789
11-SEP-2023	522027	17.97	17.97	0.0000	0.0284	0.0283	0.5407
11-SEP-2023	522036	16.06	15.30	0.0485	0.0228	0.0230	0.4394
11-SEP-2023	522091	162.35	154.65	0.0486	0.0414	0.0415	0.7929
11-SEP-2023	522101	166.70	158.80	0.0486	0.0281	0.0282	0.5388
11-SEP-2023	522105	43.07	43.82	-0.0173	0.0326	0.0326	0.6228
11-SEP-2023	522122	1774.20	1784.25	-0.0056	0.0206	0.0205	0.3917
11-SEP-2023	522134	148.80	141.75	0.0485	0.0372	0.0373	0.7126
11-SEP-2023	522152	53.70	54.13	-0.0080	0.0335	0.0334	0.6381
11-SEP-2023	522165	43.64	45.16	-0.0342	0.0349	0.0349	0.6668
11-SEP-2023	522171	2.66	2.66	0.0000	0.0440	0.0439	0.8387
11-SEP-2023	522183	269.20	261.20	0.0302	0.0280	0.0280	0.5349
11-SEP-2023	522195	716.25	682.15	0.0488	0.0325	0.0326	0.6228
11-SEP-2023	522207	94.82	95.91	-0.0114	0.0350	0.0349	0.6668
11-SEP-2023	522209	3.60	3.60	0.0000	0.0480	0.0479	0.9151
11-SEP-2023	522229	275.90	284.30	-0.0300	0.0381	0.0381	0.7279
11-SEP-2023	522231	48.09	49.03	-0.0194	0.0330	0.0330	0.6305
11-SEP-2023	522235	3.74	3.67	0.0189	0.0144	0.0144	0.2751
11-SEP-2023	522237	23.80	23.25	0.0234	0.0331	0.0331	0.6324
11-SEP-2023	522245	19.60	19.62	-0.0010	0.0362	0.0361	0.6897
11-SEP-2023	522251	285.25	291.05	-0.0201	0.0412	0.0411	0.7852
11-SEP-2023	522257	71.53	70.13	0.0198	0.0285	0.0284	0.5426
11-SEP-2023	522267	36.95	36.95	0.0000	0.0314	0.0314	0.5999
11-SEP-2023	522273	29.33	27.94	0.0486	0.0389	0.0390	0.7451
11-SEP-2023	522289	38.39	36.57	0.0486	0.0331	0.0332	0.6343
11-SEP-2023	522292	36.85	36.16	0.0189	0.0315	0.0314	0.5999
11-SEP-2023	522294	205.85	197.35	0.0422	0.0321	0.0322	0.6152
11-SEP-2023	522650	743.70	796.15	-0.0681	0.0346	0.0348	0.6649
11-SEP-2023	523007	80.77	84.54	-0.0456	0.0265	0.0266	0.5082
11-SEP-2023	523019	51.51	52.64	-0.0217	0.0287	0.0286	0.5464
11-SEP-2023	523021	26.41	25.59	0.0315	0.0363	0.0363	0.6935
11-SEP-2023	523023	163.20	161.70	0.0092	0.0290	0.0290	0.5540
11-SEP-2023	523054	931.00	939.00	-0.0086	0.0260	0.0260	0.4967
11-SEP-2023	523062	15.19	14.47	0.0486	0.0331	0.0332	0.6343
11-SEP-2023	523100	261.00	255.25	0.0223	0.0380	0.0380	0.7260
11-SEP-2023	523105	133.00	140.00	-0.0513	0.0163	0.0167	0.3191
11-SEP-2023	523113	15.75	16.00	-0.0157	0.0233	0.0233	0.4451
11-SEP-2023	523116	703.80	715.00	-0.0158	0.0333	0.0332	0.6343
11-SEP-2023	523120	34.50	34.50	0.0000	0.0400	0.0399	0.7623
11-SEP-2023	523144	38.13	38.85	-0.0187	0.0275	0.0274	0.5235
11-SEP-2023	523151	5.39	5.12	0.0514	0.0548	0.0548	1.0470
11-SEP-2023	523160	1411.15	1432.40	-0.0149	0.0244	0.0244	0.4662
11-SEP-2023	523186	187.20	186.40	0.0043	0.0239	0.0239	0.4566
11-SEP-2023	523222	5.06	4.97	0.0179	0.0236	0.0236	0.4509
11-SEP-2023	523229	137.00	137.85	-0.0062	0.0242	0.0241	0.4604
11-SEP-2023	523232	49.50	49.50	0.0000	0.0274	0.0273	0.5216
11-SEP-2023	523242	3.11	2.97	0.0461	0.0353	0.0354	0.6763
11-SEP-2023	523248	170.00	164.95	0.0302	0.0339	0.0338	0.6457
11-SEP-2023	523277	0.62	0.53	0.1568	0.0365	0.0381	0.7279
11-SEP-2023	523289	62.49	62.08	0.0066	0.0410	0.0409	0.7814
11-SEP-2023	523309	126.15	128.70	-0.0200	0.0371	0.0370	0.7069
11-SEP-2023	523315	2.04	2.04	0.0000	0.0006	0.0005	0.0096
11-SEP-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	523351	7.59	7.23	0.0486	0.0202	0.0205	0.3917
11-SEP-2023	523373	18.40	18.36	0.0022	0.0333	0.0333	0.6362
11-SEP-2023	523387	0.40	0.40	0.0000	0.0070	0.0070	0.1337
11-SEP-2023	523411	707.70	717.75	-0.0141	0.0347	0.0347	0.6629
11-SEP-2023	523425	8.10	7.79	0.0390	0.0323	0.0323	0.6171
11-SEP-2023	523449	53.30	55.25	-0.0359	0.0337	0.0337	0.6438
11-SEP-2023	523465	34.24	34.10	0.0041	0.0329	0.0329	0.6286
11-SEP-2023	523467	1.78	1.70	0.0460	0.0345	0.0346	0.6610
11-SEP-2023	523475	329.30	320.30	0.0277	0.0365	0.0365	0.6973
11-SEP-2023	523483	139.65	139.30	0.0025	0.0332	0.0331	0.6324
11-SEP-2023	523489	28.98	29.03	-0.0017	0.0322	0.0321	0.6133
11-SEP-2023	523519	4.56	4.57	-0.0022	0.0446	0.0445	0.8502
11-SEP-2023	523537	52.89	52.84	0.0009	0.0242	0.0242	0.4623
11-SEP-2023	523550	23.61	23.63	-0.0008	0.0280	0.0279	0.5330
11-SEP-2023	523558	20.27	21.19	-0.0444	0.0332	0.0333	0.6362
11-SEP-2023	523566	43.64	44.04	-0.0091	0.0420	0.0419	0.8005
11-SEP-2023	523586	282.20	283.50	-0.0046	0.0279	0.0278	0.5311
11-SEP-2023	523594	24.57	25.93	-0.0539	0.0412	0.0413	0.7890
11-SEP-2023	523606	1065.10	1086.80	-0.0202	0.0355	0.0354	0.6763
11-SEP-2023	523620	25.20	24.97	0.0092	0.0342	0.0341	0.6515
11-SEP-2023	523638	144.10	147.00	-0.0199	0.0309	0.0309	0.5903
11-SEP-2023	523650	36.26	37.00	-0.0202	0.0321	0.0320	0.6114
11-SEP-2023	523652	13.73	13.72	0.0007	0.0339	0.0339	0.6477
11-SEP-2023	523672	108.80	111.65	-0.0259	0.0301	0.0301	0.5751
11-SEP-2023	523676	111.65	107.20	0.0407	0.0315	0.0316	0.6037
11-SEP-2023	523696	59.05	59.05	0.0000	0.0241	0.0240	0.4585
11-SEP-2023	523710	329.25	346.55	-0.0512	0.0280	0.0282	0.5388
11-SEP-2023	523712	1.76	1.76	0.0000	0.0129	0.0129	0.2465
11-SEP-2023	523722	2.25	2.15	0.0455	0.0358	0.0358	0.6840
11-SEP-2023	523732	24.38	24.25	0.0053	0.0408	0.0407	0.7776
11-SEP-2023	523752	18.60	18.15	0.0245	0.0334	0.0334	0.6381
11-SEP-2023	523782	22.85	23.46	-0.0263	0.0419	0.0418	0.7986
11-SEP-2023	523790	4.10	4.10	0.0000	0.0218	0.0218	0.4165
11-SEP-2023	523826	23.98	23.50	0.0202	0.0378	0.0377	0.7203
11-SEP-2023	523832	7.02	7.35	-0.0459	0.0519	0.0519	0.9915
11-SEP-2023	523840	21.33	21.83	-0.0232	0.0366	0.0366	0.6992
11-SEP-2023	523842	8.19	7.96	0.0285	0.0270	0.0270	0.5158
11-SEP-2023	523844	12.20	12.20	0.0000	0.0287	0.0286	0.5464
11-SEP-2023	523850	413.25	408.25	0.0122	0.0284	0.0284	0.5426
11-SEP-2023	523862	7.71	7.56	0.0196	0.0322	0.0322	0.6152
11-SEP-2023	523874	1.49	1.52	-0.0199	0.0310	0.0309	0.5903
11-SEP-2023	523888	8.00	8.00	0.0000	0.0117	0.0117	0.2235
11-SEP-2023	523896	28.90	30.25	-0.0457	0.0345	0.0346	0.6610
11-SEP-2023	524013	15.49	15.42	0.0045	0.0393	0.0392	0.7489
11-SEP-2023	524031	6.13	6.13	0.0000	0.0321	0.0321	0.6133
11-SEP-2023	524038	4.21	4.20	0.0024	0.0421	0.0420	0.8024
11-SEP-2023	524080	49.91	50.88	-0.0192	0.0290	0.0290	0.5540
11-SEP-2023	524136	362.10	355.00	0.0198	0.0374	0.0373	0.7126
11-SEP-2023	524156	41.61	40.50	0.0270	0.0335	0.0335	0.6400
11-SEP-2023	524174	6.19	6.16	0.0049	0.0344	0.0344	0.6572
11-SEP-2023	524202	69.00	69.99	-0.0142	0.0367	0.0366	0.6992
11-SEP-2023	524204	123.10	120.70	0.0197	0.0285	0.0285	0.5445
11-SEP-2023	524210	52.54	51.51	0.0198	0.0306	0.0305	0.5827
11-SEP-2023	524218	92.48	92.42	0.0006	0.0277	0.0277	0.5292
11-SEP-2023	524238	9.00	9.34	-0.0371	0.0290	0.0291	0.5560
11-SEP-2023	524288	121.90	118.05	0.0321	0.0336	0.0336	0.6419
11-SEP-2023	524314	21.02	20.67	0.0168	0.0363	0.0362	0.6916
11-SEP-2023	524322	3.50	3.50	0.0000	0.0220	0.0220	0.4203
11-SEP-2023	524336	49.03	52.00	-0.0588	0.0326	0.0328	0.6266
11-SEP-2023	524400	71.00	69.53	0.0209	0.0401	0.0400	0.7642
11-SEP-2023	524408	162.50	165.85	-0.0204	0.0300	0.0299	0.5712
11-SEP-2023	524414	11.40	11.99	-0.0505	0.0349	0.0350	0.6687
11-SEP-2023	524434	20.47	20.47	0.0000	0.0348	0.0347	0.6629
11-SEP-2023	524440	30.38	30.69	-0.0102	0.0320	0.0319	0.6094
11-SEP-2023	524444	1.72	1.70	0.0117	0.0341	0.0340	0.6496
11-SEP-2023	524458	13.62	13.89	-0.0196	0.0374	0.0374	0.7145
11-SEP-2023	524480	471.25	455.05	0.0350	0.0279	0.0279	0.5330
11-SEP-2023	524488	2.90	2.77	0.0459	0.0285	0.0286	0.5464
11-SEP-2023	524502	39.11	39.11	0.0000	0.0287	0.0286	0.5464
11-SEP-2023	524506	298.00	304.40	-0.0212	0.0285	0.0285	0.5445
11-SEP-2023	524514	22.90	22.90	0.0000	0.0073	0.0073	0.1395
11-SEP-2023	524516	6.85	7.01	-0.0231	0.0325	0.0325	0.6209
11-SEP-2023	524520	89.34	90.20	-0.0096	0.0247	0.0246	0.4700
11-SEP-2023	524522	39.70	40.30	-0.0150	0.0346	0.0345	0.6591
11-SEP-2023	524534	37.26	37.52	-0.0070	0.0317	0.0316	0.6037
11-SEP-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	524564	10.48	10.24	0.0232	0.0284	0.0284	0.5426
11-SEP-2023	524572	38.50	37.90	0.0157	0.0368	0.0367	0.7012
11-SEP-2023	524576	20.42	20.59	-0.0083	0.0343	0.0342	0.6534
11-SEP-2023	524580	11.24	11.24	0.0000	0.0319	0.0318	0.6075
11-SEP-2023	524582	80.10	79.30	0.0100	0.0315	0.0314	0.5999
11-SEP-2023	524590	6.85	6.53	0.0478	0.0361	0.0362	0.6916
11-SEP-2023	524592	6.11	6.39	-0.0448	0.0381	0.0381	0.7279
11-SEP-2023	524594	120.50	121.80	-0.0107	0.0314	0.0314	0.5999
11-SEP-2023	524602	27.84	27.84	0.0000	0.0320	0.0319	0.6094
11-SEP-2023	524604	13.80	13.53	0.0198	0.0212	0.0212	0.4050
11-SEP-2023	524606	22.15	22.60	-0.0201	0.0478	0.0477	0.9113
11-SEP-2023	524614	160.30	165.75	-0.0334	0.0333	0.0334	0.6381
11-SEP-2023	524622	2.01	2.04	-0.0148	0.0387	0.0386	0.7375
11-SEP-2023	524624	17.15	16.73	0.0248	0.0471	0.0470	0.8979
11-SEP-2023	524628	10.40	10.04	0.0352	0.0375	0.0374	0.7145
11-SEP-2023	524632	168.85	165.55	0.0197	0.0408	0.0407	0.7776
11-SEP-2023	524634	462.90	472.90	-0.0214	0.0305	0.0304	0.5808
11-SEP-2023	524636	37.33	38.49	-0.0306	0.0339	0.0339	0.6477
11-SEP-2023	524640	58.42	59.94	-0.0257	0.0352	0.0352	0.6725
11-SEP-2023	524642	0.92	0.91	0.0109	0.0357	0.0356	0.6801
11-SEP-2023	524654	404.80	411.05	-0.0153	0.0307	0.0306	0.5846
11-SEP-2023	524661	3.82	3.74	0.0212	0.0288	0.0287	0.5483
11-SEP-2023	524663	25.31	24.82	0.0195	0.0322	0.0321	0.6133
11-SEP-2023	524675	13.92	13.75	0.0123	0.0326	0.0325	0.6209
11-SEP-2023	524687	22.76	22.73	0.0013	0.0351	0.0350	0.6687
11-SEP-2023	524703	66.30	61.58	0.0739	0.0298	0.0302	0.5770
11-SEP-2023	524711	16.52	16.20	0.0196	0.0368	0.0368	0.7031
11-SEP-2023	524717	353.05	355.10	-0.0058	0.0329	0.0328	0.6266
11-SEP-2023	524723	20.85	20.85	0.0000	0.0059	0.0059	0.1127
11-SEP-2023	524727	11.49	11.27	0.0193	0.0340	0.0340	0.6496
11-SEP-2023	524731	701.40	701.50	-0.0001	0.0191	0.0190	0.3630
11-SEP-2023	524743	91.14	93.00	-0.0202	0.0285	0.0285	0.5445
11-SEP-2023	524748	49.31	50.28	-0.0195	0.0385	0.0384	0.7336
11-SEP-2023	524752	16.89	16.09	0.0485	0.0331	0.0332	0.6343
11-SEP-2023	524768	25.31	25.28	0.0012	0.0393	0.0392	0.7489
11-SEP-2023	524790	125.90	127.40	-0.0118	0.0278	0.0278	0.5311
11-SEP-2023	524808	42.33	43.19	-0.0201	0.0375	0.0374	0.7145
11-SEP-2023	524818	63.87	65.26	-0.0215	0.0283	0.0283	0.5407
11-SEP-2023	524828	193.65	193.85	-0.0010	0.0291	0.0290	0.5540
11-SEP-2023	526001	5.10	4.86	0.0482	0.0357	0.0358	0.6840
11-SEP-2023	526009	0.52	0.52	0.0000	0.0091	0.0091	0.1739
11-SEP-2023	526025	16.47	16.80	-0.0198	0.0339	0.0339	0.6477
11-SEP-2023	526043	57.28	57.61	-0.0057	0.0334	0.0333	0.6362
11-SEP-2023	526071	13.07	13.07	0.0000	0.0064	0.0064	0.1223
11-SEP-2023	526073	1470.35	1464.95	0.0037	0.0259	0.0259	0.4948
11-SEP-2023	526081	15.50	15.50	0.0000	0.0351	0.0350	0.6687
11-SEP-2023	526095	34.49	33.72	0.0226	0.0460	0.0459	0.8769
11-SEP-2023	526113	11.90	11.34	0.0482	0.0315	0.0316	0.6037
11-SEP-2023	526115	5.21	5.48	-0.0505	0.0320	0.0321	0.6133
11-SEP-2023	526117	492.85	495.90	-0.0062	0.0388	0.0387	0.7394
11-SEP-2023	526125	56.32	56.32	0.0000	0.0316	0.0315	0.6018
11-SEP-2023	526133	11.87	11.16	0.0617	0.0417	0.0418	0.7986
11-SEP-2023	526137	92.11	93.20	-0.0118	0.0354	0.0354	0.6763
11-SEP-2023	526139	4.47	4.42	0.0112	0.0257	0.0256	0.4891
11-SEP-2023	526143	15.61	15.41	0.0129	0.0359	0.0358	0.6840
11-SEP-2023	526159	119.95	121.85	-0.0157	0.0325	0.0325	0.6209
11-SEP-2023	526161	136.45	139.20	-0.0200	0.0379	0.0378	0.7222
11-SEP-2023	526169	241.95	242.00	-0.0002	0.0305	0.0305	0.5827
11-SEP-2023	526179	83.64	84.29	-0.0077	0.0180	0.0179	0.3420
11-SEP-2023	526187	4.94	4.81	0.0267	0.0365	0.0364	0.6954
11-SEP-2023	526193	16.15	16.15	0.0000	0.0346	0.0345	0.6591
11-SEP-2023	526195	2.38	2.29	0.0385	0.0300	0.0301	0.5751
11-SEP-2023	526211	131.65	129.85	0.0138	0.0285	0.0284	0.5426
11-SEP-2023	526225	11.04	10.52	0.0482	0.0380	0.0381	0.7279
11-SEP-2023	526231	54.51	55.68	-0.0212	0.0315	0.0314	0.5999
11-SEP-2023	526237	38.63	37.25	0.0364	0.0363	0.0363	0.6935
11-SEP-2023	526241	11.48	11.31	0.0149	0.0362	0.0361	0.6897
11-SEP-2023	526251	5.14	5.14	0.0000	0.0260	0.0260	0.4967
11-SEP-2023	526269	66.71	63.58	0.0481	0.0350	0.0351	0.6706
11-SEP-2023	526301	28.25	27.98	0.0096	0.0326	0.0325	0.6209
11-SEP-2023	526315	79.24	77.66	0.0201	0.0283	0.0283	0.5407
11-SEP-2023	526335	8.60	8.75	-0.0173	0.0376	0.0375	0.7164
11-SEP-2023	526345	16.00	16.07	-0.0044	0.0312	0.0311	0.5942
11-SEP-2023	526355	100.69	95.90	0.0487	0.0305	0.0306	0.5846
11-SEP-2023	526365	37.77	37.86	-0.0024	0.0430	0.0429	0.8196
11-SEP-2023	526373	74.76	75.17	-0.0055	0.0354	0.0353	0.6744
11-SEP-2023	526407	42.21	41.80	0.0098	0.0259	0.0258	0.4929
11-SEP-2023	526409	11.41	11.86	-0.0387	0.0357	0.0358	0.6840
11-SEP-2023	526415	120.20	115.25	0.0421	0.0321	0.0322	0.6152
11-SEP-2023	526431	11.40	11.40	0.0000	0.0370	0.0369	0.7050
11-SEP-2023	526433	493.95	502.60	-0.0174	0.0317	0.0316	0.6037
11-SEP-2023	526435	86.00	90.47	-0.0507	0.0389	0.0390	0.7451
11-SEP-2023	526439	6.01	5.99	0.0033	0.0235	0.0235	0.4490
11-SEP-2023	526441	1.00	0.96	0.0408	0.0402	0.0402	0.7680
11-SEP-2023	526443	5.37	5.37	0.0000	0.0174	0.0173	0.3305
11-SEP-2023	526445	49.64	50.17	-0.0106	0.0298	0.0297	0.5674
11-SEP-2023	526468	17.75	17.75	0.0000	0.0307	0.0306	0.5846
11-SEP-2023	526471	13.18	13.56	-0.0284	0.0258	0.0258	0.4929
11-SEP-2023	526473	7.17	7.16	0.0014	0.0324	0.0323	0.6171
11-SEP-2023	526477	46.35	46.35	0.0000	0.0296	0.0296	0.5655
11-SEP-2023	526479	61.85	60.37	0.0242	0.0387	0.0387	0.7394
11-SEP-2023	526481	25.87	25.38	0.0191	0.0293	0.0293	0.5598
11-SEP-2023	526488	21.31	21.31	0.0000	0.0174	0.0174	0.3324
11-SEP-2023	526490	7.16	6.82	0.0487	0.0342	0.0343	0.6553
11-SEP-2023	526492	138.40	138.65	-0.0018	0.0263	0.0263	0.5025
11-SEP-2023	526494	8.40	8.19	0.0253	0.0376	0.0375	0.7164
11-SEP-2023	526500	47.31	45.06	0.0487	0.0323	0.0324	0.6190
11-SEP-2023	526504	1.85	1.79	0.0330	0.0256	0.0256	0.4891
11-SEP-2023	526506	357.00	353.95	0.0086	0.0366	0.0365	0.6973
11-SEP-2023	526508	5.19	4.95	0.0473	0.0165	0.0168	0.3210
11-SEP-2023	526519	136.50	137.55	-0.0077	0.0331	0.0330	0.6305
11-SEP-2023	526525	15.69	14.98	0.0463	0.0363	0.0364	0.6954
11-SEP-2023	526530	39.55	39.55	0.0000	0.0128	0.0127	0.2426
11-SEP-2023	526532	7.09	7.46	-0.0509	0.0555	0.0555	1.0603
11-SEP-2023	526544	9.71	10.24	-0.0531	0.0340	0.0341	0.6515
11-SEP-2023	526546	57.57	57.45	0.0021	0.0376	0.0375	0.7164
11-SEP-2023	526554	28.74	30.25	-0.0512	0.0214	0.0217	0.4146
11-SEP-2023	526568	25.74	25.80	-0.0023	0.0322	0.0321	0.6133
11-SEP-2023	526570	32.98	32.98	0.0000	0.0155	0.0154	0.2942
11-SEP-2023	526574	19.77	18.83	0.0487	0.0448	0.0448	0.8559
11-SEP-2023	526586	720.55	704.75	0.0222	0.0220	0.0220	0.4203
11-SEP-2023	526588	22.04	23.20	-0.0513	0.0378	0.0378	0.7222
11-SEP-2023	526604	13.81	14.49	-0.0481	0.0368	0.0369	0.7050
11-SEP-2023	526614	13.23	13.96	-0.0537	0.0364	0.0365	0.6973
11-SEP-2023	526616	56.11	56.34	-0.0041	0.0316	0.0315	0.6018
11-SEP-2023	526622	0.76	0.72	0.0541	0.0339	0.0340	0.6496
11-SEP-2023	526628	17.01	17.01	0.0000	0.0203	0.0202	0.3859
11-SEP-2023	526638	58.01	59.07	-0.0181	0.0372	0.0371	0.7088
11-SEP-2023	526640	31.57	31.88	-0.0098	0.0280	0.0280	0.5349
11-SEP-2023	526654	138.00	141.85	-0.0275	0.0360	0.0360	0.6878
11-SEP-2023	526675	5.38	5.28	0.0188	0.0200	0.0200	0.3821
11-SEP-2023	526687	9.29	9.54	-0.0266	0.0350	0.0349	0.6668
11-SEP-2023	526703	170.00	173.00	-0.0175	0.0366	0.0365	0.6973
11-SEP-2023	526705	171.50	168.20	0.0194	0.0359	0.0359	0.6859
11-SEP-2023	526709	0.42	0.40	0.0488	0.0060	0.0069	0.1318
11-SEP-2023	526711	23.61	24.85	-0.0512	0.0376	0.0377	0.7203
11-SEP-2023	526717	210.80	221.00	-0.0473	0.0339	0.0340	0.6496
11-SEP-2023	526721	132.75	132.25	0.0038	0.0303	0.0302	0.5770
11-SEP-2023	526723	90.32	92.41	-0.0229	0.0278	0.0278	0.5311
11-SEP-2023	526727	18.03	18.88	-0.0461	0.0414	0.0414	0.7909
11-SEP-2023	526731	166.40	171.65	-0.0311	0.0257	0.0257	0.4910
11-SEP-2023	526737	2.94	3.09	-0.0498	0.0349	0.0350	0.6687
11-SEP-2023	526739	467.00	473.40	-0.0136	0.0331	0.0330	0.6305
11-SEP-2023	526747	236.15	241.85	-0.0239	0.0285	0.0285	0.5445
11-SEP-2023	526751	19.50	19.75	-0.0127	0.0311	0.0311	0.5942
11-SEP-2023	526755	5.89	5.81	0.0137	0.0347	0.0346	0.6610
11-SEP-2023	526761	15.35	14.66	0.0460	0.0364	0.0364	0.6954
11-SEP-2023	526773	6.92	6.61	0.0458	0.0423	0.0424	0.8101
11-SEP-2023	526775	311.25	305.15	0.0198	0.0356	0.0355	0.6782
11-SEP-2023	526783	2453.65	2500.95	-0.0191	0.0360	0.0360	0.6878
11-SEP-2023	526795	3.52	3.36	0.0465	0.0230	0.0232	0.4432
11-SEP-2023	526799	16.69	15.90	0.0485	0.0302	0.0303	0.5789
11-SEP-2023	526813	9.95	9.80	0.0152	0.0302	0.0301	0.5751
11-SEP-2023	526821	477.80	456.70	0.0452	0.0295	0.0296	0.5655
11-SEP-2023	526823	4.62	4.85	-0.0486	0.0337	0.0338	0.6457
11-SEP-2023	526827	16.63	17.00	-0.0220	0.0391	0.0390	0.7451
11-SEP-2023	526839	9.94	9.75	0.0193	0.0346	0.0346	0.6610
11-SEP-2023	526847	29.27	30.11	-0.0283	0.0359	0.0358	0.6840
11-SEP-2023	526851	122.00	122.00	0.0000	0.0379	0.0378	0.7222
11-SEP-2023	526853	75.33	73.86	0.0197	0.0331	0.0330	0.6305
11-SEP-2023	526859	1.72	1.73	-0.0058	0.0306	0.0306	0.5846
11-SEP-2023	526861	60.34	59.16	0.0197	0.0340	0.0339	0.6477
11-SEP-2023	526865	4.14	4.00	0.0344	0.0358	0.0358	0.6840
11-SEP-2023	526869	13.10	13.40	-0.0226	0.0267	0.0266	0.5082
11-SEP-2023	526871	16.05	16.59	-0.0331	0.0394	0.0393	0.7508
11-SEP-2023	526873	10.85	10.34	0.0481	0.0396	0.0397	0.7585
11-SEP-2023	526877	6.70	6.70	0.0000	0.0087	0.0087	0.1662
11-SEP-2023	526887	1.62	1.62	0.0000	0.0143	0.0143	0.2732
11-SEP-2023	526891	8.90	9.50	-0.0652	0.0517	0.0517	0.9877
11-SEP-2023	526899	22.75	22.63	0.0053	0.0336	0.0335	0.6400
11-SEP-2023	526901	72.38	76.18	-0.0512	0.0330	0.0331	0.6324
11-SEP-2023	526905	2.67	2.55	0.0460	0.0334	0.0335	0.6400
11-SEP-2023	526931	91.25	90.60	0.0071	0.0341	0.0340	0.6496
11-SEP-2023	526935	25.94	24.75	0.0470	0.0286	0.0287	0.5483
11-SEP-2023	526945	89.84	89.65	0.0021	0.0307	0.0306	0.5846
11-SEP-2023	526959	7.75	7.75	0.0000	0.0147	0.0147	0.2808
11-SEP-2023	526961	218.50	230.00	-0.0513	0.0342	0.0343	0.6553
11-SEP-2023	526965	82.00	83.52	-0.0184	0.0287	0.0287	0.5483
11-SEP-2023	526967	7.78	7.90	-0.0153	0.0506	0.0505	0.9648
11-SEP-2023	526971	101.80	99.02	0.0277	0.0301	0.0301	0.5751
11-SEP-2023	526977	8.94	8.94	0.0000	0.0048	0.0048	0.0917
11-SEP-2023	526981	233.10	238.50	-0.0229	0.0389	0.0388	0.7413
11-SEP-2023	526983	6.00	6.00	0.0000	0.0204	0.0203	0.3878
11-SEP-2023	527005	301.90	296.00	0.0197	0.0373	0.0372	0.7107
11-SEP-2023	530025	19.99	19.30	0.0351	0.0301	0.0301	0.5751
11-SEP-2023	530027	3.30	3.29	0.0030	0.0456	0.0455	0.8693
11-SEP-2023	530035	22.09	22.54	-0.0202	0.0305	0.0305	0.5827
11-SEP-2023	530037	3.85	3.85	0.0000	0.0090	0.0089	0.1700
11-SEP-2023	530043	229.85	239.10	-0.0395	0.0278	0.0279	0.5330
11-SEP-2023	530045	22.12	22.53	-0.0184	0.0303	0.0303	0.5789
11-SEP-2023	530053	28.11	29.00	-0.0312	0.0361	0.0361	0.6897
11-SEP-2023	530055	32.84	32.20	0.0197	0.0197	0.0197	0.3764
11-SEP-2023	530057	13.09	13.35	-0.0197	0.0280	0.0280	0.5349
11-SEP-2023	530063	11.84	12.20	-0.0300	0.0402	0.0402	0.7680
11-SEP-2023	530065	10.50	10.00	0.0488	0.0340	0.0341	0.6515
11-SEP-2023	530077	177.60	180.80	-0.0179	0.0299	0.0299	0.5712
11-SEP-2023	530093	2.52	2.65	-0.0503	0.0094	0.0100	0.1910
11-SEP-2023	530095	50.94	50.94	0.0000	0.0401	0.0400	0.7642
11-SEP-2023	530109	1.71	1.69	0.0118	0.0762	0.0760	1.4520
11-SEP-2023	530111	36.29	36.50	-0.0058	0.0333	0.0333	0.6362
11-SEP-2023	530119	49.97	50.13	-0.0032	0.0274	0.0273	0.5216
11-SEP-2023	530125	404.25	406.40	-0.0053	0.0339	0.0339	0.6477
11-SEP-2023	530127	14.20	14.94	-0.0508	0.0328	0.0329	0.6286
11-SEP-2023	530129	717.25	716.50	0.0010	0.0308	0.0307	0.5865
11-SEP-2023	530133	61.70	61.44	0.0042	0.0337	0.0336	0.6419
11-SEP-2023	530139	37.41	37.80	-0.0104	0.0422	0.0421	0.8043
11-SEP-2023	530141	6.77	6.77	0.0000	0.0169	0.0168	0.3210
11-SEP-2023	530145	12.00	12.00	0.0000	0.0341	0.0340	0.6496
11-SEP-2023	530151	25.28	26.13	-0.0331	0.0310	0.0310	0.5923
11-SEP-2023	530161	9.03	9.03	0.0000	0.0152	0.0152	0.2904
11-SEP-2023	530163	129.00	129.05	-0.0004	0.0323	0.0322	0.6152
11-SEP-2023	530167	27.52	28.15	-0.0226	0.0346	0.0345	0.6591
11-SEP-2023	530169	27.78	26.94	0.0307	0.0290	0.0290	0.5540
11-SEP-2023	530171	23.00	22.92	0.0035	0.0372	0.0371	0.7088
11-SEP-2023	530173	7.48	7.48	0.0000	0.0336	0.0335	0.6400
11-SEP-2023	530175	66.01	68.50	-0.0370	0.0379	0.0379	0.7241
11-SEP-2023	530177	28.82	28.82	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	530179	3.54	3.53	0.0028	0.0230	0.0229	0.4375
11-SEP-2023	530185	9.42	9.27	0.0161	0.0312	0.0311	0.5942
11-SEP-2023	530187	2.46	2.55	-0.0359	0.0403	0.0403	0.7699
11-SEP-2023	530197	25.32	24.12	0.0486	0.0353	0.0353	0.6744
11-SEP-2023	530201	9.32	9.20	0.0130	0.0334	0.0333	0.6362
11-SEP-2023	530207	23.92	23.92	0.0000	0.0319	0.0318	0.6075
11-SEP-2023	530213	31.50	31.69	-0.0060	0.0242	0.0242	0.4623
11-SEP-2023	530215	144.80	145.25	-0.0031	0.0257	0.0256	0.4891
11-SEP-2023	530217	7.71	7.86	-0.0193	0.0140	0.0140	0.2675
11-SEP-2023	530219	204.45	204.85	-0.0020	0.0250	0.0250	0.4776
11-SEP-2023	530231	16.14	16.14	0.0000	0.0273	0.0273	0.5216
11-SEP-2023	530233	119.05	121.25	-0.0183	0.0374	0.0374	0.7145
11-SEP-2023	530235	44.93	43.60	0.0300	0.0323	0.0323	0.6171
11-SEP-2023	530245	150.95	154.00	-0.0200	0.0423	0.0422	0.8062
11-SEP-2023	530249	11.76	12.00	-0.0202	0.0522	0.0521	0.9954
11-SEP-2023	530251	0.59	0.57	0.0345	0.0256	0.0256	0.4891
11-SEP-2023	530253	26.64	25.90	0.0282	0.0314	0.0314	0.5999
11-SEP-2023	530255	7.90	8.00	-0.0126	0.0465	0.0464	0.8865
11-SEP-2023	530259	35.44	37.30	-0.0512	0.0385	0.0386	0.7375
11-SEP-2023	530263	0.89	0.91	-0.0222	0.0381	0.0380	0.7260
11-SEP-2023	530265	27.25	28.23	-0.0353	0.0338	0.0338	0.6457
11-SEP-2023	530267	19.95	19.95	0.0000	0.0274	0.0273	0.5216
11-SEP-2023	530271	9.66	9.32	0.0358	0.0354	0.0354	0.6763
11-SEP-2023	530281	16.10	16.20	-0.0062	0.0356	0.0355	0.6782
11-SEP-2023	530289	26.96	26.32	0.0240	0.0322	0.0322	0.6152
11-SEP-2023	530291	10.01	10.01	0.0000	0.0341	0.0340	0.6496
11-SEP-2023	530305	107.10	117.75	-0.0948	0.0363	0.0368	0.7031
11-SEP-2023	530309	23.80	23.83	-0.0013	0.0291	0.0291	0.5560
11-SEP-2023	530313	38.03	38.00	0.0008	0.0335	0.0334	0.6381
11-SEP-2023	530315	124.65	126.70	-0.0163	0.0267	0.0266	0.5082
11-SEP-2023	530317	102.15	105.30	-0.0304	0.0297	0.0297	0.5674
11-SEP-2023	530331	433.95	437.45	-0.0080	0.0362	0.0361	0.6897
11-SEP-2023	530341	123.35	123.05	0.0024	0.0436	0.0435	0.8311
11-SEP-2023	530357	9.91	9.99	-0.0080	0.0376	0.0375	0.7164
11-SEP-2023	530361	51.39	49.24	0.0427	0.0259	0.0260	0.4967
11-SEP-2023	530369	26.34	25.19	0.0446	0.0366	0.0367	0.7012
11-SEP-2023	530401	90.50	92.34	-0.0201	0.0327	0.0327	0.6247
11-SEP-2023	530405	23.61	23.76	-0.0063	0.0342	0.0341	0.6515
11-SEP-2023	530407	6.77	7.09	-0.0462	0.0491	0.0490	0.9361
11-SEP-2023	530419	39.41	39.08	0.0084	0.0348	0.0347	0.6629
11-SEP-2023	530421	10.29	10.09	0.0196	0.0341	0.0340	0.6496
11-SEP-2023	530427	47.96	48.00	-0.0008	0.0366	0.0365	0.6973
11-SEP-2023	530429	18.56	18.50	0.0032	0.0428	0.0427	0.8158
11-SEP-2023	530431	112.30	115.00	-0.0238	0.0234	0.0234	0.4471
11-SEP-2023	530433	73.00	68.84	0.0587	0.0333	0.0335	0.6400
11-SEP-2023	530439	7.44	7.30	0.0190	0.0547	0.0546	1.0431
11-SEP-2023	530443	12.82	13.08	-0.0201	0.0373	0.0372	0.7107
11-SEP-2023	530445	1.79	1.80	-0.0056	0.0357	0.0356	0.6801
11-SEP-2023	530449	50.92	48.50	0.0487	0.0414	0.0415	0.7929
11-SEP-2023	530457	5.51	5.80	-0.0513	0.0220	0.0222	0.4241
11-SEP-2023	530459	25.49	25.23	0.0103	0.0366	0.0365	0.6973
11-SEP-2023	530461	20.22	20.61	-0.0191	0.0371	0.0370	0.7069
11-SEP-2023	530469	5.55	5.29	0.0480	0.0306	0.0307	0.5865
11-SEP-2023	530475	837.00	829.40	0.0091	0.0369	0.0368	0.7031
11-SEP-2023	530477	114.40	114.30	0.0009	0.0350	0.0349	0.6668
11-SEP-2023	530495	24.15	23.00	0.0488	0.0348	0.0349	0.6668
11-SEP-2023	530499	713.35	724.30	-0.0152	0.0296	0.0295	0.5636
11-SEP-2023	530521	217.05	219.30	-0.0103	0.0324	0.0323	0.6171
11-SEP-2023	530525	36.90	36.18	0.0197	0.0427	0.0426	0.8139
11-SEP-2023	530533	70.77	71.80	-0.0144	0.0312	0.0311	0.5942
11-SEP-2023	530537	24.90	24.90	0.0000	0.0122	0.0122	0.2331
11-SEP-2023	530545	212.00	217.95	-0.0277	0.0342	0.0342	0.6534
11-SEP-2023	530547	9.52	9.07	0.0484	0.0076	0.0083	0.1586
11-SEP-2023	530557	0.57	0.55	0.0357	0.0392	0.0392	0.7489
11-SEP-2023	530565	13.43	13.17	0.0195	0.0460	0.0459	0.8769
11-SEP-2023	530571	3.30	3.30	0.0000	0.0433	0.0432	0.8253
11-SEP-2023	530577	25.11	24.18	0.0377	0.0437	0.0436	0.8330
11-SEP-2023	530579	26.90	26.95	-0.0019	0.0343	0.0342	0.6534
11-SEP-2023	530581	6.70	6.60	0.0150	0.0358	0.0357	0.6820
11-SEP-2023	530585	301.00	297.40	0.0120	0.0316	0.0316	0.6037
11-SEP-2023	530589	141.75	141.30	0.0032	0.0296	0.0295	0.5636
11-SEP-2023	530595	5.90	5.86	0.0068	0.0463	0.0462	0.8826
11-SEP-2023	530601	5.39	5.14	0.0475	0.0248	0.0250	0.4776
11-SEP-2023	530609	5.54	5.65	-0.0197	0.0329	0.0329	0.6286
11-SEP-2023	530611	0.40	0.39	0.0253	0.0301	0.0300	0.5731
11-SEP-2023	530615	144.80	147.70	-0.0198	0.0367	0.0366	0.6992
11-SEP-2023	530617	54.10	51.84	0.0427	0.0375	0.0375	0.7164
11-SEP-2023	530621	84.48	87.25	-0.0323	0.0322	0.0322	0.6152
11-SEP-2023	530627	134.10	135.70	-0.0119	0.0258	0.0257	0.4910
11-SEP-2023	530643	206.60	196.80	0.0486	0.0335	0.0336	0.6419
11-SEP-2023	530663	1.65	1.67	-0.0120	0.0380	0.0379	0.7241
11-SEP-2023	530665	4.16	4.12	0.0097	0.0214	0.0214	0.4088
11-SEP-2023	530669	14.80	14.81	-0.0007	0.0329	0.0328	0.6266
11-SEP-2023	530675	43.05	45.15	-0.0476	0.0351	0.0352	0.6725
11-SEP-2023	530677	78.15	78.26	-0.0014	0.0329	0.0328	0.6266
11-SEP-2023	530683	10.50	10.50	0.0000	0.0073	0.0073	0.1395
11-SEP-2023	530689	60.42	60.48	-0.0010	0.0348	0.0347	0.6629
11-SEP-2023	530695	22.35	21.29	0.0486	0.0426	0.0426	0.8139
11-SEP-2023	530697	40.02	40.67	-0.0161	0.0368	0.0368	0.7031
11-SEP-2023	530705	9.40	9.40	0.0000	0.0150	0.0149	0.2847
11-SEP-2023	530709	26.15	25.55	0.0232	0.0315	0.0315	0.6018
11-SEP-2023	530711	62.76	61.15	0.0260	0.0354	0.0354	0.6763
11-SEP-2023	530713	17.12	17.46	-0.0197	0.0368	0.0367	0.7012
11-SEP-2023	530723	142.80	137.40	0.0385	0.0356	0.0356	0.6801
11-SEP-2023	530733	7.37	7.40	-0.0041	0.0405	0.0404	0.7718
11-SEP-2023	530735	25.14	23.95	0.0485	0.0400	0.0401	0.7661
11-SEP-2023	530741	326.80	315.30	0.0358	0.0346	0.0346	0.6610
11-SEP-2023	530747	11.70	11.37	0.0286	0.0371	0.0371	0.7088
11-SEP-2023	530755	9.70	10.21	-0.0512	0.0335	0.0337	0.6438
11-SEP-2023	530765	25.50	24.39	0.0445	0.0240	0.0242	0.4623
11-SEP-2023	530771	6.18	6.50	-0.0505	0.0284	0.0285	0.5445
11-SEP-2023	530777	7.57	7.22	0.0473	0.0207	0.0209	0.3993
11-SEP-2023	530779	73.00	73.00	0.0000	0.0317	0.0317	0.6056
11-SEP-2023	530787	42.95	42.95	0.0000	0.0240	0.0240	0.4585
11-SEP-2023	530789	150.35	151.25	-0.0060	0.0451	0.0450	0.8597
11-SEP-2023	530795	10.85	10.34	0.0481	0.0321	0.0322	0.6152
11-SEP-2023	530797	13.62	13.62	0.0000	0.0260	0.0259	0.4948
11-SEP-2023	530799	10.00	10.00	0.0000	0.0166	0.0165	0.3152
11-SEP-2023	530805	64.25	64.25	0.0000	0.0206	0.0205	0.3917
11-SEP-2023	530809	42.94	41.66	0.0303	0.0367	0.0366	0.6992
11-SEP-2023	530815	83.10	85.99	-0.0342	0.0364	0.0363	0.6935
11-SEP-2023	530821	15.50	15.59	-0.0058	0.0415	0.0414	0.7909
11-SEP-2023	530825	37.93	37.50	0.0114	0.0359	0.0358	0.6840
11-SEP-2023	530829	26.56	25.98	0.0221	0.0336	0.0335	0.6400
11-SEP-2023	530839	4.75	4.44	0.0675	0.0406	0.0407	0.7776
11-SEP-2023	530845	843.25	860.00	-0.0197	0.0352	0.0352	0.6725
11-SEP-2023	530853	79.99	79.29	0.0088	0.0382	0.0382	0.7298
11-SEP-2023	530855	8.33	8.33	0.0000	0.0029	0.0029	0.0554
11-SEP-2023	530879	120.10	124.45	-0.0356	0.0348	0.0348	0.6649
11-SEP-2023	530881	161.25	155.40	0.0370	0.0302	0.0303	0.5789
11-SEP-2023	530883	8.40	8.36	0.0048	0.0351	0.0350	0.6687
11-SEP-2023	530897	151.65	154.70	-0.0199	0.0338	0.0337	0.6438
11-SEP-2023	530899	32.90	33.00	-0.0030	0.0274	0.0273	0.5216
11-SEP-2023	530907	29.50	29.50	0.0000	0.0189	0.0189	0.3611
11-SEP-2023	530909	71.94	72.05	-0.0015	0.0261	0.0260	0.4967
11-SEP-2023	530917	6.37	6.37	0.0000	0.0104	0.0104	0.1987
11-SEP-2023	530925	31.44	31.44	0.0000	0.0252	0.0251	0.4795
11-SEP-2023	530929	14.05	14.05	0.0000	0.0186	0.0185	0.3534
11-SEP-2023	530931	8.34	8.27	0.0084	0.0356	0.0355	0.6782
11-SEP-2023	530951	108.70	105.80	0.0270	0.0313	0.0313	0.5980
11-SEP-2023	530953	245.80	255.10	-0.0371	0.0347	0.0347	0.6629
11-SEP-2023	530959	26.73	27.02	-0.0108	0.0285	0.0284	0.5426
11-SEP-2023	530973	54.61	52.01	0.0488	0.0337	0.0338	0.6457
11-SEP-2023	530977	153.05	155.40	-0.0152	0.0350	0.0350	0.6687
11-SEP-2023	530979	26.28	26.47	-0.0072	0.0259	0.0259	0.4948
11-SEP-2023	530985	6.70	6.70	0.0000	0.0252	0.0251	0.4795
11-SEP-2023	530991	44.14	44.87	-0.0164	0.0401	0.0400	0.7642
11-SEP-2023	530993	11.27	11.27	0.0000	0.0094	0.0094	0.1796
11-SEP-2023	530997	50.70	53.36	-0.0511	0.0446	0.0446	0.8521
11-SEP-2023	531003	43.60	41.79	0.0424	0.0316	0.0317	0.6056
11-SEP-2023	531017	14.80	15.00	-0.0134	0.0383	0.0382	0.7298
11-SEP-2023	531025	0.88	0.92	-0.0445	0.0371	0.0371	0.7088
11-SEP-2023	531027	13.05	13.05	0.0000	0.0248	0.0247	0.4719
11-SEP-2023	531029	6.61	6.61	0.0000	0.0036	0.0036	0.0688
11-SEP-2023	531035	21.64	20.61	0.0488	0.0138	0.0142	0.2713
11-SEP-2023	531041	370.85	374.95	-0.0110	0.0311	0.0311	0.5942
11-SEP-2023	531043	13.00	13.00	0.0000	0.0309	0.0309	0.5903
11-SEP-2023	531049	10.60	10.70	-0.0094	0.0337	0.0337	0.6438
11-SEP-2023	531051	11.20	11.20	0.0000	0.0246	0.0246	0.4700
11-SEP-2023	531065	4.45	4.45	0.0000	0.0058	0.0058	0.1108
11-SEP-2023	531067	104.07	100.02	0.0397	0.0325	0.0325	0.6209
11-SEP-2023	531069	860.30	868.70	-0.0097	0.0273	0.0272	0.5197
11-SEP-2023	531080	31.92	32.99	-0.0330	0.0467	0.0466	0.8903
11-SEP-2023	531083	5.94	5.90	0.0068	0.0584	0.0582	1.1119
11-SEP-2023	531091	16.43	17.29	-0.0510	0.0380	0.0381	0.7279
11-SEP-2023	531099	5.20	5.46	-0.0488	0.0225	0.0227	0.4337
11-SEP-2023	531109	57.26	57.57	-0.0054	0.0348	0.0347	0.6629
11-SEP-2023	531111	30.85	31.28	-0.0138	0.0344	0.0344	0.6572
11-SEP-2023	531112	203.65	208.75	-0.0247	0.0345	0.0345	0.6591
11-SEP-2023	531119	22.98	21.89	0.0486	0.0304	0.0305	0.5827
11-SEP-2023	531126	4.24	4.24	0.0000	0.0226	0.0225	0.4299
11-SEP-2023	531127	6.00	5.89	0.0185	0.1560	0.1556	2.9727
11-SEP-2023	531129	20.00	20.12	-0.0060	0.0296	0.0295	0.5636
11-SEP-2023	531137	0.94	0.90	0.0435	0.0352	0.0353	0.6744
11-SEP-2023	531144	11.10	11.50	-0.0354	0.0282	0.0282	0.5388
11-SEP-2023	531153	10.50	10.33	0.0163	0.0343	0.0342	0.6534
11-SEP-2023	531155	5.68	5.68	0.0000	0.0285	0.0284	0.5426
11-SEP-2023	531156	20.53	21.32	-0.0378	0.0288	0.0289	0.5521
11-SEP-2023	531157	8.68	8.40	0.0328	0.0321	0.0321	0.6133
11-SEP-2023	531158	15.25	14.38	0.0587	0.0332	0.0333	0.6362
11-SEP-2023	531161	100.07	100.49	-0.0042	0.0304	0.0304	0.5808
11-SEP-2023	531163	52.85	56.68	-0.0700	0.0340	0.0342	0.6534
11-SEP-2023	531164	0.54	0.54	0.0000	0.0064	0.0064	0.1223
11-SEP-2023	531168	174.75	171.35	0.0196	0.0208	0.0208	0.3974
11-SEP-2023	531169	71.90	65.79	0.0888	0.0447	0.0450	0.8597
11-SEP-2023	531173	57.46	55.87	0.0281	0.0359	0.0359	0.6859
11-SEP-2023	531175	2.23	1.86	0.1814	0.0291	0.0318	0.6075
11-SEP-2023	531176	23.23	22.45	0.0342	0.0330	0.0330	0.6305
11-SEP-2023	531178	37.92	37.03	0.0238	0.0338	0.0338	0.6457
11-SEP-2023	531190	10.32	10.40	-0.0077	0.0294	0.0294	0.5617
11-SEP-2023	531198	1.83	1.92	-0.0480	0.0340	0.0341	0.6515
11-SEP-2023	531199	58.52	57.99	0.0091	0.0339	0.0338	0.6457
11-SEP-2023	531201	1569.70	1609.50	-0.0250	0.0396	0.0395	0.7546
11-SEP-2023	531203	40.74	40.74	0.0000	0.0167	0.0167	0.3191
11-SEP-2023	531205	34.12	32.50	0.0486	0.0468	0.0468	0.8941
11-SEP-2023	531207	2.35	2.35	0.0000	0.0109	0.0109	0.2082
11-SEP-2023	531210	40.73	39.04	0.0424	0.0316	0.0316	0.6037
11-SEP-2023	531211	7.01	7.01	0.0000	0.0217	0.0217	0.4146
11-SEP-2023	531212	34.65	35.39	-0.0211	0.0369	0.0368	0.7031
11-SEP-2023	531215	176.60	151.70	0.1520	0.0430	0.0442	0.8444
11-SEP-2023	531216	5.36	4.88	0.0938	0.0401	0.0405	0.7738
11-SEP-2023	531219	4.41	4.41	0.0000	0.0279	0.0278	0.5311
11-SEP-2023	531221	10.75	10.80	-0.0046	0.0325	0.0324	0.6190
11-SEP-2023	531223	29.64	30.00	-0.0121	0.0341	0.0340	0.6496
11-SEP-2023	531225	41.08	41.54	-0.0111	0.0315	0.0315	0.6018
11-SEP-2023	531227	64.00	65.27	-0.0196	0.0380	0.0380	0.7260
11-SEP-2023	531228	7.44	7.30	0.0190	0.0158	0.0158	0.3019
11-SEP-2023	531233	16.80	17.21	-0.0241	0.0348	0.0347	0.6629
11-SEP-2023	531234	106.30	101.25	0.0487	0.0364	0.0365	0.6973
11-SEP-2023	531235	15.08	14.37	0.0482	0.0253	0.0254	0.4853
11-SEP-2023	531237	68.26	68.26	0.0000	0.0386	0.0385	0.7355
11-SEP-2023	531240	4.53	4.62	-0.0197	0.0334	0.0334	0.6381
11-SEP-2023	531246	19.00	18.20	0.0430	0.0345	0.0345	0.6591
11-SEP-2023	531252	4.41	4.20	0.0488	0.0333	0.0334	0.6381
11-SEP-2023	531253	408.70	417.00	-0.0201	0.0338	0.0337	0.6438
11-SEP-2023	531254	78.90	77.00	0.0244	0.0426	0.0425	0.8120
11-SEP-2023	531255	34.50	34.96	-0.0132	0.0425	0.0424	0.8101
11-SEP-2023	531257	21.48	21.59	-0.0051	0.0325	0.0324	0.6190
11-SEP-2023	531259	3.99	3.89	0.0254	0.0338	0.0337	0.6438
11-SEP-2023	531260	391.20	395.05	-0.0098	0.0360	0.0359	0.6859
11-SEP-2023	531265	8.85	9.00	-0.0168	0.0174	0.0174	0.3324
11-SEP-2023	531268	28.40	27.14	0.0454	0.0245	0.0247	0.4719
11-SEP-2023	531272	6.01	6.13	-0.0198	0.0111	0.0112	0.2140
11-SEP-2023	531273	3.09	3.11	-0.0065	0.0383	0.0382	0.7298
11-SEP-2023	531274	12.14	12.14	0.0000	0.0233	0.0232	0.4432
11-SEP-2023	531278	46.92	48.19	-0.0267	0.0323	0.0323	0.6171
11-SEP-2023	531279	41.65	40.00	0.0404	0.0335	0.0335	0.6400
11-SEP-2023	531280	6.20	6.20	0.0000	0.0349	0.0349	0.6668
11-SEP-2023	531281	15.75	15.58	0.0109	0.0428	0.0427	0.8158
11-SEP-2023	531283	11.03	10.55	0.0445	0.0329	0.0329	0.6286
11-SEP-2023	531287	207.60	203.55	0.0197	0.0354	0.0354	0.6763
11-SEP-2023	531288	10.34	9.85	0.0485	0.0305	0.0306	0.5846
11-SEP-2023	531289	114.00	119.50	-0.0471	0.0361	0.0362	0.6916
11-SEP-2023	531297	50.84	50.89	-0.0010	0.0374	0.0373	0.7126
11-SEP-2023	531300	3.41	3.47	-0.0174	0.0336	0.0336	0.6419
11-SEP-2023	531301	41.73	41.73	0.0000	0.0304	0.0304	0.5808
11-SEP-2023	531304	39.00	38.35	0.0168	0.0318	0.0317	0.6056
11-SEP-2023	531306	874.80	887.00	-0.0138	0.0295	0.0295	0.5636
11-SEP-2023	531307	21.47	20.45	0.0487	0.0321	0.0322	0.6152
11-SEP-2023	531310	142.90	138.00	0.0349	0.0300	0.0301	0.5751
11-SEP-2023	531314	13.98	14.70	-0.0502	0.0189	0.0191	0.3649
11-SEP-2023	531319	7.81	7.81	0.0000	0.0286	0.0285	0.5445
11-SEP-2023	531323	9.90	9.81	0.0091	0.0313	0.0312	0.5961
11-SEP-2023	531324	21.65	22.09	-0.0201	0.0261	0.0261	0.4986
11-SEP-2023	531327	2.88	2.93	-0.0172	0.0304	0.0304	0.5808
11-SEP-2023	531328	0.80	0.69	0.1479	0.0336	0.0351	0.6706
11-SEP-2023	531334	9.64	9.23	0.0435	0.0357	0.0357	0.6820
11-SEP-2023	531337	3.50	3.34	0.0468	0.0338	0.0339	0.6477
11-SEP-2023	531338	16.25	16.25	0.0000	0.0333	0.0332	0.6343
11-SEP-2023	531340	38.00	38.00	0.0000	0.0331	0.0330	0.6305
11-SEP-2023	531341	12.99	13.65	-0.0496	0.0335	0.0336	0.6419
11-SEP-2023	531346	38.89	38.00	0.0232	0.0366	0.0366	0.6992
11-SEP-2023	531352	24.00	23.42	0.0245	0.0322	0.0322	0.6152
11-SEP-2023	531357	40.98	40.18	0.0197	0.0662	0.0661	1.2628
11-SEP-2023	531359	230.35	230.75	-0.0017	0.0390	0.0389	0.7432
11-SEP-2023	531360	18.70	18.34	0.0194	0.0357	0.0356	0.6801
11-SEP-2023	531364	60.40	63.00	-0.0421	0.0360	0.0361	0.6897
11-SEP-2023	531370	30.51	31.89	-0.0442	0.0408	0.0408	0.7795
11-SEP-2023	531380	84.17	78.75	0.0666	0.0360	0.0362	0.6916
11-SEP-2023	531381	51.95	52.00	-0.0010	0.0374	0.0373	0.7126
11-SEP-2023	531387	4.72	4.72	0.0000	0.0136	0.0135	0.2579
11-SEP-2023	531390	41.91	42.36	-0.0107	0.0342	0.0341	0.6515
11-SEP-2023	531395	20.09	20.09	0.0000	0.0274	0.0273	0.5216
11-SEP-2023	531396	3.35	3.30	0.0150	0.0326	0.0326	0.6228
11-SEP-2023	531397	16.00	15.90	0.0063	0.0288	0.0287	0.5483
11-SEP-2023	531398	90.30	88.13	0.0243	0.0357	0.0356	0.6801
11-SEP-2023	531399	68.20	64.96	0.0487	0.0323	0.0324	0.6190
11-SEP-2023	531402	15.22	14.50	0.0485	0.0337	0.0338	0.6457
11-SEP-2023	531406	6.41	6.41	0.0000	0.0222	0.0221	0.4222
11-SEP-2023	531409	14.70	14.82	-0.0081	0.0323	0.0322	0.6152
11-SEP-2023	531411	1.65	1.59	0.0370	0.0287	0.0288	0.5502
11-SEP-2023	531412	118.15	123.30	-0.0427	0.0285	0.0286	0.5464
11-SEP-2023	531413	7.69	8.09	-0.0507	0.0302	0.0303	0.5789
11-SEP-2023	531416	29.03	28.47	0.0195	0.0376	0.0375	0.7164
11-SEP-2023	531417	2.76	2.71	0.0183	0.0346	0.0345	0.6591
11-SEP-2023	531420	2.35	2.38	-0.0127	0.0213	0.0212	0.4050
11-SEP-2023	531432	6.65	6.34	0.0477	0.0322	0.0323	0.6171
11-SEP-2023	531433	2.90	2.85	0.0174	0.0353	0.0352	0.6725
11-SEP-2023	531436	4.01	4.01	0.0000	0.0250	0.0249	0.4757
11-SEP-2023	531437	27.74	27.46	0.0101	0.0321	0.0321	0.6133
11-SEP-2023	531444	6.60	6.51	0.0137	0.0302	0.0302	0.5770
11-SEP-2023	531454	23.88	24.00	-0.0050	0.0327	0.0326	0.6228
11-SEP-2023	531456	1.64	1.67	-0.0181	0.0382	0.0381	0.7279
11-SEP-2023	531460	4.50	4.73	-0.0498	0.0407	0.0408	0.7795
11-SEP-2023	531465	0.49	0.49	0.0000	0.0119	0.0118	0.2254
11-SEP-2023	531471	8.70	8.84	-0.0160	0.0393	0.0392	0.7489
11-SEP-2023	531472	21.95	22.40	-0.0203	0.0410	0.0409	0.7814
11-SEP-2023	531489	513.55	510.60	0.0058	0.0378	0.0377	0.7203
11-SEP-2023	531494	6.42	6.39	0.0047	0.0364	0.0363	0.6935
11-SEP-2023	531496	3.56	3.74	-0.0493	0.0283	0.0284	0.5426
11-SEP-2023	531499	5.94	5.80	0.0239	0.0413	0.0413	0.7890
11-SEP-2023	531502	5.24	5.14	0.0193	0.0169	0.0169	0.3229
11-SEP-2023	531503	45.14	43.69	0.0326	0.0392	0.0391	0.7470
11-SEP-2023	531505	37.82	37.08	0.0198	0.0195	0.0195	0.3725
11-SEP-2023	531506	7.00	7.00	0.0000	0.0146	0.0146	0.2789
11-SEP-2023	531509	19.00	18.77	0.0122	0.0353	0.0352	0.6725
11-SEP-2023	531512	9.09	9.08	0.0011	0.0325	0.0324	0.6190
11-SEP-2023	531515	0.54	0.54	0.0000	0.0205	0.0205	0.3917
11-SEP-2023	531518	0.69	0.66	0.0445	0.1320	0.1317	2.5161
11-SEP-2023	531521	6.01	6.01	0.0000	0.0068	0.0067	0.1280
11-SEP-2023	531525	22.72	21.64	0.0487	0.0437	0.0437	0.8349
11-SEP-2023	531529	5.26	5.51	-0.0464	0.0293	0.0295	0.5636
11-SEP-2023	531533	63.75	62.70	0.0166	0.0357	0.0356	0.6801
11-SEP-2023	531539	24.15	25.24	-0.0441	0.0437	0.0437	0.8349
11-SEP-2023	531540	133.15	132.55	0.0045	0.0351	0.0350	0.6687
11-SEP-2023	531541	2.99	2.88	0.0375	0.0353	0.0354	0.6763
11-SEP-2023	531550	129.85	132.45	-0.0198	0.0363	0.0363	0.6935
11-SEP-2023	531552	19.75	19.75	0.0000	0.0424	0.0423	0.8081
11-SEP-2023	531553	9.88	9.77	0.0112	0.0296	0.0296	0.5655
11-SEP-2023	531560	30.00	30.00	0.0000	0.0234	0.0233	0.4451
11-SEP-2023	531568	2.07	2.07	0.0000	0.0191	0.0191	0.3649
11-SEP-2023	531569	99.22	94.50	0.0487	0.0368	0.0369	0.7050
11-SEP-2023	531574	3.81	3.63	0.0484	0.0326	0.0327	0.6247
11-SEP-2023	531578	5.39	5.67	-0.0506	0.0377	0.0377	0.7203
11-SEP-2023	531582	19.55	20.55	-0.0499	0.0366	0.0367	0.7012
11-SEP-2023	531583	17.15	17.15	0.0000	0.0302	0.0302	0.5770
11-SEP-2023	531585	6.75	6.69	0.0089	0.0306	0.0305	0.5827
11-SEP-2023	531591	9.96	9.90	0.0060	0.0317	0.0316	0.6037
11-SEP-2023	531592	4.14	4.11	0.0073	0.0315	0.0314	0.5999
11-SEP-2023	531594	18.00	17.88	0.0067	0.0369	0.0368	0.7031
11-SEP-2023	531600	85.49	87.23	-0.0201	0.0297	0.0297	0.5674
11-SEP-2023	531608	134.10	131.45	0.0200	0.0316	0.0315	0.6018
11-SEP-2023	531609	211.00	217.05	-0.0283	0.0353	0.0353	0.6744
11-SEP-2023	531613	2.29	2.19	0.0447	0.0336	0.0336	0.6419
11-SEP-2023	531616	66.15	63.05	0.0480	0.0393	0.0394	0.7527
11-SEP-2023	531626	4.59	4.47	0.0265	0.0399	0.0398	0.7604
11-SEP-2023	531628	14.11	14.11	0.0000	0.0172	0.0172	0.3286
11-SEP-2023	531635	71.25	71.25	0.0000	0.0264	0.0263	0.5025
11-SEP-2023	531637	499.40	492.40	0.0141	0.0280	0.0279	0.5330
11-SEP-2023	531638	153.25	156.75	-0.0226	0.0309	0.0308	0.5884
11-SEP-2023	531640	12.23	12.23	0.0000	0.0163	0.0162	0.3095
11-SEP-2023	531644	14.49	13.82	0.0473	0.0269	0.0270	0.5158
11-SEP-2023	531650	1.94	2.04	-0.0503	0.0114	0.0119	0.2273
11-SEP-2023	531651	78.76	82.90	-0.0512	0.0280	0.0282	0.5388
11-SEP-2023	531652	35.03	35.03	0.0000	0.0308	0.0307	0.5865
11-SEP-2023	531658	20.41	20.41	0.0000	0.0259	0.0258	0.4929
11-SEP-2023	531661	10.65	10.99	-0.0314	0.0350	0.0350	0.6687
11-SEP-2023	531663	1.45	1.45	0.0000	0.0202	0.0201	0.3840
11-SEP-2023	531667	38.92	40.90	-0.0496	0.0384	0.0385	0.7355
11-SEP-2023	531668	2.50	2.39	0.0450	0.0413	0.0414	0.7909
11-SEP-2023	531671	1.68	1.65	0.0180	0.0268	0.0268	0.5120
11-SEP-2023	531672	19.78	19.99	-0.0106	0.0329	0.0328	0.6266
11-SEP-2023	531673	14.20	14.20	0.0000	0.0332	0.0331	0.6324
11-SEP-2023	531676	11.73	11.73	0.0000	0.0265	0.0265	0.5063
11-SEP-2023	531677	38.96	38.96	0.0000	0.0140	0.0139	0.2656
11-SEP-2023	531680	5.50	5.50	0.0000	0.0294	0.0294	0.5617
11-SEP-2023	531681	0.65	0.68	-0.0451	0.0310	0.0311	0.5942
11-SEP-2023	531686	2.54	2.54	0.0000	0.0181	0.0181	0.3458
11-SEP-2023	531688	69.00	68.00	0.0146	0.0362	0.0361	0.6897
11-SEP-2023	531692	1.52	1.52	0.0000	0.0212	0.0212	0.4050
11-SEP-2023	531694	10.39	10.67	-0.0266	0.0410	0.0409	0.7814
11-SEP-2023	531716	1.20	1.16	0.0339	0.0499	0.0498	0.9514
11-SEP-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	531726	184.75	187.80	-0.0164	0.0307	0.0306	0.5846
11-SEP-2023	531727	79.38	81.40	-0.0251	0.0312	0.0312	0.5961
11-SEP-2023	531735	20.87	19.88	0.0486	0.0139	0.0143	0.2732
11-SEP-2023	531737	0.67	0.66	0.0150	0.0152	0.0152	0.2904
11-SEP-2023	531739	7.97	8.03	-0.0075	0.0285	0.0284	0.5426
11-SEP-2023	531743	23.68	23.68	0.0000	0.0094	0.0094	0.1796
11-SEP-2023	531744	47.50	47.51	-0.0002	0.0394	0.0393	0.7508
11-SEP-2023	531752	0.82	0.79	0.0373	0.0345	0.0346	0.6610
11-SEP-2023	531758	9.27	9.27	0.0000	0.0310	0.0309	0.5903
11-SEP-2023	531762	14.35	13.55	0.0574	0.0416	0.0417	0.7967
11-SEP-2023	531769	3.23	3.40	-0.0513	0.0195	0.0198	0.3783
11-SEP-2023	531771	49.41	48.45	0.0196	0.0210	0.0210	0.4012
11-SEP-2023	531775	0.61	0.61	0.0000	0.0096	0.0096	0.1834
11-SEP-2023	531778	21.15	21.96	-0.0376	0.0351	0.0352	0.6725
11-SEP-2023	531779	22.11	22.22	-0.0050	0.0285	0.0284	0.5426
11-SEP-2023	531780	20.23	20.22	0.0005	0.0307	0.0307	0.5865
11-SEP-2023	531784	1.85	1.82	0.0163	0.0386	0.0385	0.7355
11-SEP-2023	531797	10.04	10.04	0.0000	0.0114	0.0114	0.2178
11-SEP-2023	531802	26.77	25.95	0.0311	0.0413	0.0412	0.7871
11-SEP-2023	531810	97.89	93.23	0.0488	0.0302	0.0303	0.5789
11-SEP-2023	531812	0.61	0.61	0.0000	0.0319	0.0318	0.6075
11-SEP-2023	531813	77.80	76.51	0.0167	0.0336	0.0335	0.6400
11-SEP-2023	531814	11.72	12.02	-0.0253	0.0357	0.0357	0.6820
11-SEP-2023	531819	21.32	21.32	0.0000	0.0129	0.0129	0.2465
11-SEP-2023	531821	77.98	76.29	0.0219	0.0328	0.0327	0.6247
11-SEP-2023	531822	67.00	64.00	0.0458	0.0432	0.0432	0.8253
11-SEP-2023	531825	12.00	12.00	0.0000	0.0039	0.0039	0.0745
11-SEP-2023	531832	5.88	5.88	0.0000	0.0306	0.0305	0.5827
11-SEP-2023	531834	4.06	3.87	0.0479	0.0386	0.0386	0.7375
11-SEP-2023	531841	17.88	17.53	0.0198	0.0339	0.0339	0.6477
11-SEP-2023	531842	30.82	30.40	0.0137	0.0316	0.0315	0.6018
11-SEP-2023	531846	17.32	17.32	0.0000	0.0321	0.0320	0.6114
11-SEP-2023	531847	843.65	810.35	0.0403	0.0234	0.0235	0.4490
11-SEP-2023	531859	83.39	85.09	-0.0202	0.0370	0.0369	0.7050
11-SEP-2023	531861	34.41	34.11	0.0088	0.0310	0.0310	0.5923
11-SEP-2023	531862	113.10	112.05	0.0093	0.0223	0.0222	0.4241
11-SEP-2023	531867	6.12	6.13	-0.0016	0.0435	0.0434	0.8292
11-SEP-2023	531869	19.12	19.31	-0.0099	0.0231	0.0230	0.4394
11-SEP-2023	531870	21.56	22.66	-0.0498	0.0364	0.0365	0.6973
11-SEP-2023	531878	8.12	8.25	-0.0159	0.0511	0.0510	0.9744
11-SEP-2023	531881	27.79	27.79	0.0000	0.0357	0.0356	0.6801
11-SEP-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
11-SEP-2023	531887	9.89	9.89	0.0000	0.0097	0.0097	0.1853
11-SEP-2023	531888	140.60	140.80	-0.0014	0.0369	0.0368	0.7031
11-SEP-2023	531889	267.60	262.40	0.0196	0.0317	0.0316	0.6037
11-SEP-2023	531893	0.84	0.84	0.0000	0.0383	0.0382	0.7298
11-SEP-2023	531900	20.30	20.21	0.0044	0.0399	0.0398	0.7604
11-SEP-2023	531902	18.03	18.91	-0.0477	0.0433	0.0434	0.8292
11-SEP-2023	531909	4.74	4.75	-0.0021	0.0363	0.0362	0.6916
11-SEP-2023	531910	30.00	30.00	0.0000	0.0321	0.0320	0.6114
11-SEP-2023	531911	23.86	22.73	0.0485	0.0292	0.0294	0.5617
11-SEP-2023	531913	9.20	9.37	-0.0183	0.0358	0.0358	0.6840
11-SEP-2023	531917	1.02	0.98	0.0400	0.0294	0.0295	0.5636
11-SEP-2023	531918	6.89	6.89	0.0000	0.0147	0.0147	0.2808
11-SEP-2023	531923	49.60	50.06	-0.0092	0.0360	0.0359	0.6859
11-SEP-2023	531925	1.26	1.25	0.0080	0.0304	0.0303	0.5789
11-SEP-2023	531928	9.40	9.75	-0.0366	0.0165	0.0167	0.3191
11-SEP-2023	531929	5.12	5.32	-0.0383	0.0396	0.0396	0.7566
11-SEP-2023	531930	25.97	25.68	0.0112	0.0353	0.0352	0.6725
11-SEP-2023	531931	129.65	131.95	-0.0176	0.0337	0.0336	0.6419
11-SEP-2023	531944	18.00	17.65	0.0196	0.0222	0.0222	0.4241
11-SEP-2023	531946	8.75	8.75	0.0000	0.0104	0.0104	0.1987
11-SEP-2023	531950	3.74	3.71	0.0081	0.0358	0.0357	0.6820
11-SEP-2023	531952	51.07	51.42	-0.0068	0.0293	0.0293	0.5598
11-SEP-2023	531959	11.93	11.92	0.0008	0.0262	0.0261	0.4986
11-SEP-2023	531960	1.95	2.03	-0.0402	0.0248	0.0249	0.4757
11-SEP-2023	531962	30.84	30.37	0.0154	0.0350	0.0349	0.6668
11-SEP-2023	531968	17.49	17.49	0.0000	0.0312	0.0311	0.5942
11-SEP-2023	531977	5.42	5.49	-0.0128	0.0317	0.0316	0.6037
11-SEP-2023	531979	41.17	43.01	-0.0437	0.0251	0.0253	0.4834
11-SEP-2023	531980	11.48	10.94	0.0482	0.0222	0.0224	0.4280
11-SEP-2023	531982	51.28	50.74	0.0106	0.0365	0.0364	0.6954
11-SEP-2023	531989	14.90	14.20	0.0481	0.0176	0.0179	0.3420
11-SEP-2023	531991	0.76	0.76	0.0000	0.0302	0.0301	0.5751
11-SEP-2023	531994	75.50	75.50	0.0000	0.0271	0.0270	0.5158
11-SEP-2023	531996	7.39	7.20	0.0260	0.0326	0.0326	0.6228
11-SEP-2023	531997	4.99	4.99	0.0000	0.0120	0.0120	0.2293
11-SEP-2023	532001	35.40	36.11	-0.0199	0.0444	0.0443	0.8464
11-SEP-2023	532005	65.22	68.60	-0.0505	0.0425	0.0425	0.8120
11-SEP-2023	532007	17.25	17.60	-0.0201	0.0301	0.0300	0.5731
11-SEP-2023	532011	220.25	230.00	-0.0433	0.0284	0.0285	0.5445
11-SEP-2023	532015	4.03	4.03	0.0000	0.0389	0.0388	0.7413
11-SEP-2023	532016	17.33	17.33	0.0000	0.0113	0.0112	0.2140
11-SEP-2023	532022	13.18	13.07	0.0084	0.0349	0.0348	0.6649
11-SEP-2023	532024	7.29	7.29	0.0000	0.0021	0.0021	0.0401
11-SEP-2023	532035	17.03	17.07	-0.0023	0.0344	0.0343	0.6553
11-SEP-2023	532039	58.48	57.26	0.0211	0.0275	0.0275	0.5254
11-SEP-2023	532041	5.91	5.80	0.0188	0.0466	0.0465	0.8884
11-SEP-2023	532042	31.97	29.74	0.0723	0.0342	0.0345	0.6591
11-SEP-2023	532053	76.17	79.20	-0.0390	0.0393	0.0393	0.7508
11-SEP-2023	532056	17.15	17.10	0.0029	0.0321	0.0320	0.6114
11-SEP-2023	532057	139.25	140.75	-0.0107	0.0397	0.0396	0.7566
11-SEP-2023	532067	840.30	826.40	0.0167	0.0322	0.0321	0.6133
11-SEP-2023	532070	163.85	164.70	-0.0052	0.0362	0.0361	0.6897
11-SEP-2023	532072	0.36	0.35	0.0282	0.0000	0.0020	0.0382
11-SEP-2023	532078	21.89	21.89	0.0000	0.0166	0.0166	0.3171
11-SEP-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
11-SEP-2023	532090	2.11	2.08	0.0143	0.0309	0.0309	0.5903
11-SEP-2023	532092	2.80	2.67	0.0475	0.0402	0.0403	0.7699
11-SEP-2023	532100	9.60	10.10	-0.0508	0.0587	0.0587	1.1215
11-SEP-2023	532102	36.00	36.00	0.0000	0.0338	0.0337	0.6438
11-SEP-2023	532113	3.70	3.57	0.0358	0.0390	0.0390	0.7451
11-SEP-2023	532123	14.04	13.38	0.0481	0.0355	0.0356	0.6801
11-SEP-2023	532124	11.00	10.90	0.0091	0.0343	0.0342	0.6534
11-SEP-2023	532139	1.22	1.22	0.0000	0.0074	0.0074	0.1414
11-SEP-2023	532140	26.90	26.51	0.0146	0.0435	0.0434	0.8292
11-SEP-2023	532145	11.69	11.53	0.0138	0.0387	0.0386	0.7375
11-SEP-2023	532154	0.59	0.51	0.1457	0.1295	0.1296	2.4760
11-SEP-2023	532159	16.01	16.33	-0.0198	0.0382	0.0381	0.7279
11-SEP-2023	532160	12.02	12.38	-0.0295	0.0282	0.0282	0.5388
11-SEP-2023	532164	13.01	13.01	0.0000	0.0376	0.0375	0.7164
11-SEP-2023	532167	21.27	21.27	0.0000	0.0130	0.0130	0.2484
11-SEP-2023	532183	17.94	17.59	0.0197	0.0355	0.0354	0.6763
11-SEP-2023	532217	21.26	20.25	0.0487	0.0469	0.0469	0.8960
11-SEP-2023	532230	84.36	84.30	0.0007	0.0242	0.0241	0.4604
11-SEP-2023	532262	1197.00	1197.00	0.0000	0.0279	0.0278	0.5311
11-SEP-2023	532271	2.69	2.74	-0.0184	0.0412	0.0412	0.7871
11-SEP-2023	532275	0.66	0.63	0.0465	0.0191	0.0194	0.3706
11-SEP-2023	532284	36.06	36.03	0.0008	0.0288	0.0287	0.5483
11-SEP-2023	532304	40.99	41.00	-0.0002	0.0334	0.0334	0.6381
11-SEP-2023	532315	9.04	8.91	0.0145	0.0399	0.0398	0.7604
11-SEP-2023	532320	16.78	17.30	-0.0305	0.0428	0.0427	0.8158
11-SEP-2023	532323	50.64	50.75	-0.0022	0.0267	0.0266	0.5082
11-SEP-2023	532329	750.05	775.35	-0.0332	0.0378	0.0378	0.7222
11-SEP-2023	532333	55.79	58.21	-0.0425	0.0347	0.0347	0.6629
11-SEP-2023	532334	39.45	40.09	-0.0161	0.0356	0.0355	0.6782
11-SEP-2023	532336	0.78	0.78	0.0000	0.0114	0.0114	0.2178
11-SEP-2023	532340	3.71	3.68	0.0081	0.0495	0.0493	0.9419
11-SEP-2023	532344	226.00	237.35	-0.0490	0.0372	0.0372	0.7107
11-SEP-2023	532350	2.10	2.10	0.0000	0.0359	0.0358	0.6840
11-SEP-2023	532354	7.24	6.90	0.0481	0.0426	0.0427	0.8158
11-SEP-2023	532355	6.08	6.25	-0.0276	0.0396	0.0396	0.7566
11-SEP-2023	532359	0.89	0.92	-0.0332	0.0282	0.0282	0.5388
11-SEP-2023	532362	73.28	71.77	0.0208	0.0327	0.0327	0.6247
11-SEP-2023	532373	24.02	24.54	-0.0214	0.0354	0.0354	0.6763
11-SEP-2023	532378	2.49	2.49	0.0000	0.0196	0.0196	0.3745
11-SEP-2023	532379	4.84	4.61	0.0487	0.0403	0.0403	0.7699
11-SEP-2023	532380	14.43	14.86	-0.0294	0.0386	0.0386	0.7375
11-SEP-2023	532384	173.90	173.10	0.0046	0.0275	0.0274	0.5235
11-SEP-2023	532397	7.51	7.90	-0.0506	0.0330	0.0331	0.6324
11-SEP-2023	532402	5.05	4.81	0.0487	0.0367	0.0368	0.7031
11-SEP-2023	532403	3.25	3.41	-0.0481	0.0249	0.0250	0.4776
11-SEP-2023	532404	40.40	39.92	0.0120	0.0292	0.0292	0.5579
11-SEP-2023	532406	234.75	243.00	-0.0345	0.0365	0.0365	0.6973
11-SEP-2023	532407	93.26	93.71	-0.0048	0.0307	0.0306	0.5846
11-SEP-2023	532410	30.88	30.70	0.0058	0.0327	0.0327	0.6247
11-SEP-2023	532425	16.47	17.12	-0.0387	0.0394	0.0393	0.7508
11-SEP-2023	532435	83.08	81.08	0.0244	0.0280	0.0279	0.5330
11-SEP-2023	532444	1.41	1.48	-0.0485	0.0363	0.0363	0.6935
11-SEP-2023	532455	24.22	23.76	0.0192	0.0379	0.0379	0.7241
11-SEP-2023	532459	63.91	64.02	-0.0017	0.0351	0.0350	0.6687
11-SEP-2023	532467	143.10	136.30	0.0487	0.0320	0.0321	0.6133
11-SEP-2023	532468	16299.70	16222.70	0.0047	0.0187	0.0187	0.3573
11-SEP-2023	532470	13.08	13.08	0.0000	0.0196	0.0196	0.3745
11-SEP-2023	532485	484.95	475.85	0.0189	0.0104	0.0105	0.2006
11-SEP-2023	532503	837.85	823.95	0.0167	0.0197	0.0197	0.3764
11-SEP-2023	532645	2.14	1.79	0.1786	0.0456	0.0472	0.9018
11-SEP-2023	532656	7.55	7.54	0.0013	0.0285	0.0284	0.5426
11-SEP-2023	532676	8.40	8.19	0.0253	0.0377	0.0376	0.7183
11-SEP-2023	532701	8.41	8.80	-0.0453	0.0350	0.0350	0.6687
11-SEP-2023	532723	24.10	23.35	0.0316	0.0442	0.0441	0.8425
11-SEP-2023	532742	6595.30	6606.05	-0.0016	0.0184	0.0184	0.3515
11-SEP-2023	532744	11.93	11.68	0.0212	0.0333	0.0332	0.6343
11-SEP-2023	532745	52.84	51.15	0.0325	0.0367	0.0366	0.6992
11-SEP-2023	532766	1.60	1.65	-0.0308	0.0358	0.0357	0.6820
11-SEP-2023	532806	40.00	39.45	0.0138	0.0365	0.0364	0.6954
11-SEP-2023	532820	6.15	6.58	-0.0676	0.0360	0.0362	0.6916
11-SEP-2023	532825	6.68	6.68	0.0000	0.0292	0.0291	0.5560
11-SEP-2023	532829	165.00	166.00	-0.0060	0.0326	0.0325	0.6209
11-SEP-2023	532855	94.71	91.47	0.0348	0.0428	0.0428	0.8177
11-SEP-2023	532879	139.15	135.75	0.0247	0.0366	0.0365	0.6973
11-SEP-2023	532893	60.64	61.24	-0.0098	0.0254	0.0253	0.4834
11-SEP-2023	532911	7.43	7.35	0.0108	0.0143	0.0143	0.2732
11-SEP-2023	532918	26.01	26.14	-0.0050	0.0253	0.0252	0.4814
11-SEP-2023	532933	33.10	33.84	-0.0221	0.0309	0.0309	0.5903
11-SEP-2023	532957	44.50	44.20	0.0068	0.0341	0.0340	0.6496
11-SEP-2023	532975	6.58	6.58	0.0000	0.0303	0.0302	0.5770
11-SEP-2023	532985	71.58	70.94	0.0090	0.0070	0.0070	0.1337
11-SEP-2023	532992	26.90	26.75	0.0056	0.0347	0.0347	0.6629
11-SEP-2023	533014	43.16	43.37	-0.0049	0.0309	0.0308	0.5884
11-SEP-2023	533018	2750.90	2880.00	-0.0459	0.2846	0.2839	5.4239
11-SEP-2023	533019	1015.15	1049.60	-0.0334	0.0442	0.0441	0.8425
11-SEP-2023	533056	50.81	50.97	-0.0031	0.0327	0.0327	0.6247
11-SEP-2023	533078	30.00	30.00	0.0000	0.0182	0.0181	0.3458
11-SEP-2023	533095	5249.60	5194.40	0.0106	0.0195	0.0194	0.3706
11-SEP-2023	533101	184.00	178.00	0.0332	0.0364	0.0363	0.6935
11-SEP-2023	533108	25.27	25.47	-0.0079	0.0354	0.0353	0.6744
11-SEP-2023	533110	13.08	12.60	0.0374	0.0490	0.0489	0.9342
11-SEP-2023	533149	9.82	9.63	0.0195	0.0403	0.0402	0.7680
11-SEP-2023	533167	38.00	37.15	0.0226	0.0313	0.0312	0.5961
11-SEP-2023	533170	153.10	153.10	0.0000	0.0315	0.0314	0.5999
11-SEP-2023	533202	2.84	2.71	0.0469	0.0363	0.0363	0.6935
11-SEP-2023	533212	105.28	103.11	0.0208	0.0374	0.0373	0.7126
11-SEP-2023	533268	2.94	2.94	0.0000	0.0313	0.0312	0.5961
11-SEP-2023	533285	49.50	49.52	-0.0004	0.0342	0.0342	0.6534
11-SEP-2023	533289	57.69	54.95	0.0487	0.0333	0.0334	0.6381
11-SEP-2023	533315	27.59	27.05	0.0198	0.0395	0.0394	0.7527
11-SEP-2023	533407	22.43	21.99	0.0198	0.0349	0.0349	0.6668
11-SEP-2023	533427	34.94	29.86	0.1571	0.0437	0.0450	0.8597
11-SEP-2023	533477	607.95	606.80	0.0019	0.0267	0.0266	0.5082
11-SEP-2023	533602	4.00	3.97	0.0075	0.0310	0.0310	0.5923
11-SEP-2023	533608	121.10	124.00	-0.0237	0.0337	0.0337	0.6438
11-SEP-2023	533896	18.36	18.34	0.0011	0.0417	0.0416	0.7948
11-SEP-2023	534060	1.84	1.74	0.0559	0.0353	0.0354	0.6763
11-SEP-2023	534063	54.25	52.00	0.0424	0.0254	0.0255	0.4872
11-SEP-2023	534064	38.93	37.75	0.0308	0.0337	0.0336	0.6419
11-SEP-2023	534190	2.73	2.87	-0.0500	0.0324	0.0325	0.6209
11-SEP-2023	534338	40.38	42.50	-0.0512	0.0290	0.0292	0.5579
11-SEP-2023	534422	5.24	5.00	0.0469	0.0361	0.0361	0.6897
11-SEP-2023	534612	33.29	33.96	-0.0199	0.0369	0.0368	0.7031
11-SEP-2023	534618	1287.60	1286.15	0.0011	0.0317	0.0316	0.6037
11-SEP-2023	534623	22.12	21.72	0.0182	0.0300	0.0300	0.5731
11-SEP-2023	534639	23.90	24.04	-0.0058	0.0304	0.0304	0.5808
11-SEP-2023	534691	16.93	16.89	0.0024	0.0320	0.0320	0.6114
11-SEP-2023	534731	0.97	0.95	0.0208	0.0280	0.0280	0.5349
11-SEP-2023	534732	26.61	25.35	0.0485	0.0358	0.0358	0.6840
11-SEP-2023	534733	10.40	10.20	0.0194	0.0374	0.0373	0.7126
11-SEP-2023	534741	0.91	0.89	0.0222	0.0314	0.0313	0.5980
11-SEP-2023	534755	0.74	0.75	-0.0134	0.0373	0.0372	0.7107
11-SEP-2023	534796	20.01	19.06	0.0486	0.0330	0.0331	0.6324
11-SEP-2023	534920	1.62	1.62	0.0000	0.0091	0.0091	0.1739
11-SEP-2023	535136	493.00	500.60	-0.0153	0.0311	0.0311	0.5942
11-SEP-2023	535204	3.45	3.30	0.0445	0.0415	0.0416	0.7948
11-SEP-2023	535205	2.96	2.91	0.0170	0.0389	0.0388	0.7413
11-SEP-2023	535267	7.27	7.08	0.0265	0.0459	0.0459	0.8769
11-SEP-2023	535276	723.69	718.59	0.0071	0.0060	0.0060	0.1146
11-SEP-2023	535387	35.59	33.90	0.0486	0.0241	0.0242	0.4623
11-SEP-2023	535431	1.47	1.46	0.0068	0.0399	0.0398	0.7604
11-SEP-2023	535566	151.95	148.80	0.0209	0.0358	0.0357	0.6820
11-SEP-2023	535620	113.60	108.20	0.0487	0.0350	0.0351	0.6706
11-SEP-2023	535621	65.80	69.00	-0.0475	0.0288	0.0289	0.5521
11-SEP-2023	535657	17.18	17.06	0.0070	0.0386	0.0385	0.7355
11-SEP-2023	535667	29.28	27.89	0.0486	0.0339	0.0340	0.6496
11-SEP-2023	535693	44.00	43.50	0.0114	0.0335	0.0334	0.6381
11-SEP-2023	535694	1.29	1.35	-0.0455	0.0131	0.0135	0.2579
11-SEP-2023	535719	49.04	49.58	-0.0110	0.0344	0.0344	0.6572
11-SEP-2023	535730	1.19	1.16	0.0255	0.0525	0.0524	1.0011
11-SEP-2023	536073	23.68	22.56	0.0485	0.0117	0.0122	0.2331
11-SEP-2023	536128	0.36	0.35	0.0282	0.0164	0.0165	0.3152
11-SEP-2023	536264	382.00	384.95	-0.0077	0.0321	0.0320	0.6114
11-SEP-2023	536493	498.50	477.15	0.0438	0.0223	0.0225	0.4299
11-SEP-2023	536565	9.20	8.77	0.0479	0.0296	0.0297	0.5674
11-SEP-2023	536659	16.99	16.77	0.0130	0.0364	0.0363	0.6935
11-SEP-2023	536672	5.99	5.99	0.0000	0.0299	0.0299	0.5712
11-SEP-2023	536709	21.10	20.69	0.0196	0.0369	0.0369	0.7050
11-SEP-2023	536846	35.02	35.02	0.0000	0.0356	0.0355	0.6782
11-SEP-2023	536868	11.06	10.88	0.0164	0.0294	0.0293	0.5598
11-SEP-2023	536965	5.71	5.71	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	536974	25.60	26.10	-0.0193	0.0274	0.0273	0.5216
11-SEP-2023	537069	19.09	19.43	-0.0177	0.0386	0.0385	0.7355
11-SEP-2023	537253	53.75	53.15	0.0112	0.0305	0.0304	0.5808
11-SEP-2023	537254	3.30	3.26	0.0122	0.0344	0.0343	0.6553
11-SEP-2023	537259	612.80	608.90	0.0064	0.0279	0.0278	0.5311
11-SEP-2023	537326	38.26	37.51	0.0198	0.0371	0.0370	0.7069
11-SEP-2023	537392	11.40	12.00	-0.0513	0.0367	0.0368	0.7031
11-SEP-2023	537524	0.64	0.64	0.0000	0.0301	0.0300	0.5731
11-SEP-2023	537536	118.55	115.70	0.0243	0.0348	0.0347	0.6629
11-SEP-2023	537707	22.62	22.19	0.0192	0.0326	0.0325	0.6209
11-SEP-2023	537709	8.37	7.98	0.0477	0.0342	0.0343	0.6553
11-SEP-2023	537750	153.90	148.60	0.0350	0.0247	0.0248	0.4738
11-SEP-2023	537766	5.22	5.20	0.0038	0.0337	0.0336	0.6419
11-SEP-2023	537800	3.93	4.00	-0.0177	0.0387	0.0386	0.7375
11-SEP-2023	537838	0.58	0.56	0.0351	0.0083	0.0086	0.1643
11-SEP-2023	537839	79.42	83.59	-0.0512	0.0349	0.0350	0.6687
11-SEP-2023	537840	28.58	27.22	0.0488	0.0296	0.0297	0.5674
11-SEP-2023	537985	35.68	35.83	-0.0042	0.0379	0.0378	0.7222
11-SEP-2023	538081	5.04	4.24	0.1728	0.0301	0.0325	0.6209
11-SEP-2023	538092	77.15	79.88	-0.0348	0.0283	0.0284	0.5426
11-SEP-2023	538119	32.53	32.26	0.0083	0.0342	0.0341	0.6515
11-SEP-2023	538180	0.52	0.50	0.0392	0.0280	0.0281	0.5368
11-SEP-2023	538212	0.84	0.85	-0.0118	0.0353	0.0352	0.6725
11-SEP-2023	538273	36.34	34.61	0.0488	0.0342	0.0343	0.6553
11-SEP-2023	538351	5.99	5.80	0.0322	0.0385	0.0385	0.7355
11-SEP-2023	538382	162.95	166.25	-0.0200	0.0344	0.0343	0.6553
11-SEP-2023	538395	58.22	61.00	-0.0466	0.0318	0.0319	0.6094
11-SEP-2023	538401	103.90	100.55	0.0328	0.0401	0.0400	0.7642
11-SEP-2023	538402	84.00	80.75	0.0395	0.0397	0.0397	0.7585
11-SEP-2023	538433	0.53	0.53	0.0000	0.0233	0.0232	0.4432
11-SEP-2023	538446	161.75	160.05	0.0106	0.0212	0.0211	0.4031
11-SEP-2023	538451	56.91	56.91	0.0000	0.0299	0.0298	0.5693
11-SEP-2023	538452	20.80	20.40	0.0194	0.0313	0.0313	0.5980
11-SEP-2023	538464	2.60	2.61	-0.0038	0.0368	0.0367	0.7012
11-SEP-2023	538465	34.44	33.01	0.0424	0.0226	0.0228	0.4356
11-SEP-2023	538476	30.86	31.67	-0.0259	0.0357	0.0356	0.6801
11-SEP-2023	538521	24.20	24.00	0.0083	0.0191	0.0191	0.3649
11-SEP-2023	538537	0.70	0.67	0.0438	0.0282	0.0283	0.5407
11-SEP-2023	538539	37.48	36.75	0.0197	0.0416	0.0415	0.7929
11-SEP-2023	538540	0.90	0.92	-0.0220	0.0413	0.0412	0.7871
11-SEP-2023	538541	10.00	10.33	-0.0325	0.0084	0.0087	0.1662
11-SEP-2023	538542	6.33	6.04	0.0469	0.0442	0.0442	0.8444
11-SEP-2023	538546	110.40	107.25	0.0289	0.0502	0.0502	0.9591
11-SEP-2023	538556	84.32	84.32	0.0000	0.0159	0.0159	0.3038
11-SEP-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
11-SEP-2023	538564	249.05	258.00	-0.0353	0.0287	0.0287	0.5483
11-SEP-2023	538565	282.70	276.70	0.0215	0.0286	0.0286	0.5464
11-SEP-2023	538568	45.78	44.89	0.0196	0.0345	0.0344	0.6572
11-SEP-2023	538569	2.86	2.82	0.0141	0.0364	0.0363	0.6935
11-SEP-2023	538575	0.44	0.42	0.0465	0.0076	0.0082	0.1567
11-SEP-2023	538596	3.16	3.02	0.0453	0.0402	0.0402	0.7680
11-SEP-2023	538597	15.32	14.89	0.0285	0.0352	0.0352	0.6725
11-SEP-2023	538607	8.93	8.51	0.0482	0.0394	0.0394	0.7527
11-SEP-2023	538609	34.34	35.00	-0.0190	0.0281	0.0281	0.5368
11-SEP-2023	538610	22.20	22.70	-0.0223	0.0287	0.0286	0.5464
11-SEP-2023	538611	31.45	30.84	0.0196	0.0371	0.0370	0.7069
11-SEP-2023	538634	199.90	204.60	-0.0232	0.0355	0.0354	0.6763
11-SEP-2023	538646	46.46	45.00	0.0319	0.0366	0.0366	0.6992
11-SEP-2023	538647	15.04	14.33	0.0484	0.0305	0.0306	0.5846
11-SEP-2023	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
11-SEP-2023	538668	182.30	180.60	0.0094	0.0626	0.0625	1.1941
11-SEP-2023	538674	4.33	4.40	-0.0160	0.0332	0.0332	0.6343
11-SEP-2023	538683	745.40	739.96	0.0073	0.0059	0.0059	0.1127
11-SEP-2023	538706	16.89	17.05	-0.0094	0.0367	0.0367	0.7012
11-SEP-2023	538707	37.29	37.92	-0.0168	0.0384	0.0383	0.7317
11-SEP-2023	538708	8.63	8.64	-0.0012	0.0445	0.0444	0.8483
11-SEP-2023	538713	36.72	37.08	-0.0098	0.0392	0.0391	0.7470
11-SEP-2023	538714	75.31	75.31	0.0000	0.0329	0.0329	0.6286
11-SEP-2023	538715	337.40	344.25	-0.0201	0.0387	0.0386	0.7375
11-SEP-2023	538732	69.00	67.07	0.0284	0.0387	0.0387	0.7394
11-SEP-2023	538733	6.27	6.60	-0.0513	0.0420	0.0420	0.8024
11-SEP-2023	538734	213.75	217.90	-0.0192	0.0358	0.0358	0.6840
11-SEP-2023	538742	16.89	16.89	0.0000	0.0295	0.0294	0.5617
11-SEP-2023	538743	12.21	12.21	0.0000	0.0131	0.0131	0.2503
11-SEP-2023	538770	30.30	30.91	-0.0199	0.0455	0.0454	0.8674
11-SEP-2023	538772	74.87	75.80	-0.0123	0.0357	0.0357	0.6820
11-SEP-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
11-SEP-2023	538778	18.28	18.42	-0.0076	0.0385	0.0384	0.7336
11-SEP-2023	538786	28.05	28.00	0.0018	0.0361	0.0360	0.6878
11-SEP-2023	538787	5.88	5.65	0.0399	0.0738	0.0737	1.4080
11-SEP-2023	538788	13.56	14.02	-0.0334	0.0394	0.0394	0.7527
11-SEP-2023	538795	295.10	302.00	-0.0231	0.0249	0.0249	0.4757
11-SEP-2023	538812	11.52	11.56	-0.0035	0.0376	0.0375	0.7164
11-SEP-2023	538817	25.27	25.11	0.0064	0.0123	0.0123	0.2350
11-SEP-2023	538833	11.27	11.50	-0.0202	0.0366	0.0365	0.6973
11-SEP-2023	538834	23.64	24.88	-0.0511	0.0444	0.0444	0.8483
11-SEP-2023	538837	63.28	65.26	-0.0308	0.0325	0.0325	0.6209
11-SEP-2023	538838	40.50	39.71	0.0197	0.0351	0.0351	0.6706
11-SEP-2023	538857	4.33	4.13	0.0473	0.0336	0.0337	0.6438
11-SEP-2023	538860	1.08	1.05	0.0282	0.0367	0.0367	0.7012
11-SEP-2023	538862	10.51	10.51	0.0000	0.0143	0.0142	0.2713
11-SEP-2023	538863	7.77	7.77	0.0000	0.0033	0.0032	0.0611
11-SEP-2023	538868	5.48	5.41	0.0129	0.0289	0.0288	0.5502
11-SEP-2023	538874	11.98	11.89	0.0075	0.0379	0.0378	0.7222
11-SEP-2023	538875	12.84	12.61	0.0181	0.0349	0.0348	0.6649
11-SEP-2023	538881	12.31	12.95	-0.0507	0.0269	0.0271	0.5177
11-SEP-2023	538882	19.71	19.87	-0.0081	0.0367	0.0366	0.6992
11-SEP-2023	538890	120.50	121.10	-0.0050	0.0302	0.0301	0.5751
11-SEP-2023	538891	404.20	405.65	-0.0036	0.0206	0.0205	0.3917
11-SEP-2023	538894	18.75	18.80	-0.0027	0.0395	0.0394	0.7527
11-SEP-2023	538895	24.81	23.63	0.0487	0.0260	0.0261	0.4986
11-SEP-2023	538896	429.70	432.00	-0.0053	0.0253	0.0253	0.4834
11-SEP-2023	538897	16.04	16.04	0.0000	0.0081	0.0081	0.1548
11-SEP-2023	538918	12.55	13.10	-0.0429	0.0295	0.0296	0.5655
11-SEP-2023	538920	27.97	28.54	-0.0202	0.0348	0.0348	0.6649
11-SEP-2023	538922	28.42	28.99	-0.0199	0.0382	0.0382	0.7298
11-SEP-2023	538923	64.00	64.49	-0.0076	0.0264	0.0263	0.5025
11-SEP-2023	538926	111.30	111.30	0.0000	0.0259	0.0259	0.4948
11-SEP-2023	538928	2.74	2.61	0.0486	0.0374	0.0374	0.7145
11-SEP-2023	538935	29.64	29.64	0.0000	0.0208	0.0208	0.3974
11-SEP-2023	538942	22.17	22.64	-0.0210	0.0360	0.0360	0.6878
11-SEP-2023	538943	96.80	103.68	-0.0687	0.0395	0.0397	0.7585
11-SEP-2023	538952	2.05	2.04	0.0049	0.0324	0.0323	0.6171
11-SEP-2023	538963	1.41	1.35	0.0435	0.0174	0.0176	0.3362
11-SEP-2023	538964	809.95	814.95	-0.0062	0.0363	0.0362	0.6916
11-SEP-2023	538965	36.45	35.80	0.0180	0.0341	0.0340	0.6496
11-SEP-2023	538970	43.21	43.74	-0.0122	0.0266	0.0265	0.5063
11-SEP-2023	538975	0.40	0.39	0.0253	0.0370	0.0370	0.7069
11-SEP-2023	538987	720.60	738.50	-0.0245	0.0377	0.0376	0.7183
11-SEP-2023	538992	1226.25	1226.25	0.0000	0.0221	0.0220	0.4203
11-SEP-2023	538993	6.00	6.00	0.0000	0.0144	0.0143	0.2732
11-SEP-2023	539005	17.60	17.60	0.0000	0.0289	0.0288	0.5502
11-SEP-2023	539011	142.45	137.90	0.0325	0.0330	0.0330	0.6305
11-SEP-2023	539012	99.96	96.87	0.0314	0.0320	0.0320	0.6114
11-SEP-2023	539013	129.50	129.70	-0.0015	0.0363	0.0362	0.6916
11-SEP-2023	539016	12.56	11.97	0.0481	0.0305	0.0306	0.5846
11-SEP-2023	539017	60.34	60.15	0.0032	0.0238	0.0237	0.4528
11-SEP-2023	539018	605.35	592.40	0.0216	0.0251	0.0251	0.4795
11-SEP-2023	539031	219.27	219.60	-0.0015	0.0093	0.0093	0.1777
11-SEP-2023	539032	6.94	7.35	-0.0574	0.0381	0.0382	0.7298
11-SEP-2023	539040	36.89	38.83	-0.0513	0.1370	0.1367	2.6116
11-SEP-2023	539042	628.00	628.05	-0.0001	0.0265	0.0264	0.5044
11-SEP-2023	539090	18.23	17.37	0.0483	0.0146	0.0149	0.2847
11-SEP-2023	539091	37.74	37.74	0.0000	0.0037	0.0037	0.0707
11-SEP-2023	539096	12.55	12.35	0.0161	0.0469	0.0468	0.8941
11-SEP-2023	539097	12.76	12.77	-0.0008	0.0332	0.0331	0.6324
11-SEP-2023	539110	14.25	14.25	0.0000	0.0182	0.0182	0.3477
11-SEP-2023	539111	15.28	15.00	0.0185	0.0414	0.0413	0.7890
11-SEP-2023	539112	128.00	134.70	-0.0510	0.0379	0.0380	0.7260
11-SEP-2023	539113	1922.35	1918.65	0.0019	0.0290	0.0289	0.5521
11-SEP-2023	539115	57.74	56.61	0.0198	0.0397	0.0397	0.7585
11-SEP-2023	539117	19.50	19.20	0.0155	0.0431	0.0430	0.8215
11-SEP-2023	539119	22.80	22.80	0.0000	0.0118	0.0117	0.2235
11-SEP-2023	539120	17.02	16.21	0.0488	0.0231	0.0233	0.4451
11-SEP-2023	539121	56.65	57.00	-0.0062	0.0315	0.0314	0.5999
11-SEP-2023	539122	5.84	5.98	-0.0237	0.0346	0.0346	0.6610
11-SEP-2023	539123	4.14	4.14	0.0000	0.0388	0.0387	0.7394
11-SEP-2023	539124	30.50	30.50	0.0000	0.0275	0.0274	0.5235
11-SEP-2023	539132	46.23	44.90	0.0292	0.0302	0.0302	0.5770
11-SEP-2023	539143	8.08	8.06	0.0025	0.0346	0.0345	0.6591
11-SEP-2023	539149	3.94	3.88	0.0153	0.0393	0.0392	0.7489
11-SEP-2023	539151	40.32	40.65	-0.0082	0.0363	0.0363	0.6935
11-SEP-2023	539174	11.80	11.80	0.0000	0.0269	0.0268	0.5120
11-SEP-2023	539175	4.76	4.54	0.0473	0.0221	0.0223	0.4260
11-SEP-2023	539176	102.95	98.95	0.0396	0.0289	0.0289	0.5521
11-SEP-2023	539177	465.30	464.05	0.0027	0.0365	0.0364	0.6954
11-SEP-2023	539189	345.60	345.60	0.0000	0.0177	0.0177	0.3382
11-SEP-2023	539190	14.49	13.80	0.0488	0.0257	0.0258	0.4929
11-SEP-2023	539195	211.15	208.90	0.0107	0.0333	0.0333	0.6362
11-SEP-2023	539196	81.72	84.70	-0.0358	0.0374	0.0374	0.7145
11-SEP-2023	539198	69.15	67.80	0.0197	0.0220	0.0220	0.4203
11-SEP-2023	539199	573.55	567.35	0.0109	0.0262	0.0262	0.5006
11-SEP-2023	539206	23.10	23.50	-0.0172	0.0125	0.0125	0.2388
11-SEP-2023	539216	4.83	4.84	-0.0021	0.0275	0.0274	0.5235
11-SEP-2023	539217	1.32	1.32	0.0000	0.0314	0.0313	0.5980
11-SEP-2023	539218	79.95	83.87	-0.0479	0.0323	0.0324	0.6190
11-SEP-2023	539219	12.85	13.11	-0.0200	0.0357	0.0357	0.6820
11-SEP-2023	539220	31.28	31.27	0.0003	0.0199	0.0198	0.3783
11-SEP-2023	539223	4.01	3.82	0.0485	0.0401	0.0402	0.7680
11-SEP-2023	539224	109.25	109.25	0.0000	0.0336	0.0335	0.6400
11-SEP-2023	539226	115.80	118.15	-0.0201	0.0371	0.0371	0.7088
11-SEP-2023	539227	128.45	125.50	0.0232	0.0399	0.0398	0.7604
11-SEP-2023	539228	5.79	5.90	-0.0188	0.0354	0.0353	0.6744
11-SEP-2023	539230	21.00	21.00	0.0000	0.0114	0.0114	0.2178
11-SEP-2023	539253	18.25	18.25	0.0000	0.0032	0.0032	0.0611
11-SEP-2023	539255	348.25	354.90	-0.0189	0.0384	0.0383	0.7317
11-SEP-2023	539266	2.96	3.02	-0.0201	0.0050	0.0051	0.0974
11-SEP-2023	539267	17.54	17.24	0.0173	0.0378	0.0377	0.7203
11-SEP-2023	539275	227.85	221.95	0.0262	0.0336	0.0336	0.6419
11-SEP-2023	539277	0.59	0.60	-0.0168	0.0438	0.0437	0.8349
11-SEP-2023	539278	2.93	2.91	0.0068	0.0359	0.0358	0.6840
11-SEP-2023	539288	13.32	13.50	-0.0134	0.0323	0.0322	0.6152
11-SEP-2023	539291	11.40	11.43	-0.0026	0.0411	0.0410	0.7833
11-SEP-2023	539300	126.75	129.35	-0.0203	0.0303	0.0302	0.5770
11-SEP-2023	539304	58.01	59.19	-0.0201	0.0374	0.0373	0.7126
11-SEP-2023	539310	89.88	90.38	-0.0055	0.0186	0.0186	0.3554
11-SEP-2023	539314	275.25	284.70	-0.0338	0.0379	0.0379	0.7241
11-SEP-2023	539353	421.65	428.00	-0.0149	0.0318	0.0317	0.6056
11-SEP-2023	539354	50.98	51.00	-0.0004	0.0322	0.0321	0.6133
11-SEP-2023	539378	28.20	28.20	0.0000	0.0305	0.0304	0.5808
11-SEP-2023	539383	8.25	8.10	0.0183	0.0351	0.0350	0.6687
11-SEP-2023	539384	20.00	20.49	-0.0242	0.0344	0.0343	0.6553
11-SEP-2023	539391	28.21	28.78	-0.0200	0.0359	0.0358	0.6840
11-SEP-2023	539393	24.55	24.55	0.0000	0.0029	0.0029	0.0554
11-SEP-2023	539398	207.70	205.55	0.0104	0.0367	0.0366	0.6992
11-SEP-2023	539399	158.95	162.05	-0.0193	0.0276	0.0276	0.5273
11-SEP-2023	539402	16.51	16.13	0.0233	0.0393	0.0392	0.7489
11-SEP-2023	539405	13.38	13.41	-0.0022	0.0338	0.0338	0.6457
11-SEP-2023	539406	37.00	37.48	-0.0129	0.0355	0.0354	0.6763
11-SEP-2023	539408	4.57	4.49	0.0177	0.0203	0.0203	0.3878
11-SEP-2023	539409	14.82	14.53	0.0198	0.0318	0.0317	0.6056
11-SEP-2023	539410	1.57	1.59	-0.0127	0.0357	0.0356	0.6801
11-SEP-2023	539428	34.30	33.99	0.0091	0.0306	0.0305	0.5827
11-SEP-2023	539434	6.98	6.98	0.0000	0.0040	0.0039	0.0745
11-SEP-2023	539435	10.06	10.06	0.0000	0.0057	0.0057	0.1089
11-SEP-2023	539449	31.25	31.25	0.0000	0.0123	0.0123	0.2350
11-SEP-2023	539455	29.13	29.13	0.0000	0.0299	0.0298	0.5693
11-SEP-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
11-SEP-2023	539469	235.00	237.00	-0.0085	0.0368	0.0367	0.7012
11-SEP-2023	539470	0.98	0.96	0.0206	0.0591	0.0590	1.1272
11-SEP-2023	539479	349.95	342.80	0.0206	0.0347	0.0347	0.6629
11-SEP-2023	539486	1.67	1.67	0.0000	0.0104	0.0104	0.1987
11-SEP-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	539492	35.23	33.56	0.0486	0.0277	0.0279	0.5330
11-SEP-2023	539494	8.09	8.09	0.0000	0.0735	0.0733	1.4004
11-SEP-2023	539495	43.78	43.78	0.0000	0.0196	0.0196	0.3745
11-SEP-2023	539506	1.60	1.60	0.0000	0.0315	0.0314	0.5999
11-SEP-2023	539515	159.15	164.10	-0.0306	0.0349	0.0349	0.6668
11-SEP-2023	539518	128.95	128.75	0.0016	0.0339	0.0339	0.6477
11-SEP-2023	539519	13.39	13.46	-0.0052	0.0334	0.0333	0.6362
11-SEP-2023	539522	83.85	83.85	0.0000	0.0246	0.0246	0.4700
11-SEP-2023	539526	0.92	0.91	0.0109	0.0399	0.0398	0.7604
11-SEP-2023	539527	848.60	707.20	0.1823	0.0341	0.0364	0.6954
11-SEP-2023	539528	27.05	28.25	-0.0434	0.0383	0.0383	0.7317
11-SEP-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
11-SEP-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	539544	5.55	5.62	-0.0125	0.0353	0.0352	0.6725
11-SEP-2023	539545	20.21	21.27	-0.0511	0.0341	0.0342	0.6534
11-SEP-2023	539546	62.87	62.19	0.0109	0.0327	0.0326	0.6228
11-SEP-2023	539552	50.85	49.86	0.0197	0.0160	0.0161	0.3076
11-SEP-2023	539559	5.96	5.81	0.0255	0.0371	0.0371	0.7088
11-SEP-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	539561	727.10	720.10	0.0097	0.0328	0.0328	0.6266
11-SEP-2023	539562	32.46	31.96	0.0155	0.0305	0.0304	0.5808
11-SEP-2023	539574	39.36	40.16	-0.0201	0.0291	0.0291	0.5560
11-SEP-2023	539584	0.84	0.86	-0.0235	0.0307	0.0306	0.5846
11-SEP-2023	539593	5.02	4.80	0.0448	0.0387	0.0387	0.7394
11-SEP-2023	539594	14.19	13.83	0.0257	0.0317	0.0317	0.6056
11-SEP-2023	539596	18.90	18.70	0.0106	0.0281	0.0280	0.5349
11-SEP-2023	539598	150.20	149.95	0.0017	0.0368	0.0367	0.7012
11-SEP-2023	539599	14.34	14.34	0.0000	0.0183	0.0183	0.3496
11-SEP-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	539607	63.52	64.81	-0.0201	0.0357	0.0357	0.6820
11-SEP-2023	539620	26.97	22.51	0.1808	0.0338	0.0361	0.6897
11-SEP-2023	539621	1.06	1.07	-0.0094	0.0349	0.0348	0.6649
11-SEP-2023	539659	74.98	74.18	0.0107	0.0414	0.0413	0.7890
11-SEP-2023	539660	1150.70	1155.50	-0.0042	0.0294	0.0293	0.5598
11-SEP-2023	539661	54.67	55.00	-0.0060	0.0284	0.0283	0.5407
11-SEP-2023	539662	14.45	14.56	-0.0076	0.0307	0.0306	0.5846
11-SEP-2023	539673	1.73	1.75	-0.0115	0.1404	0.1400	2.6747
11-SEP-2023	539679	18.78	18.41	0.0199	0.0328	0.0327	0.6247
11-SEP-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	539682	39.48	39.48	0.0000	0.0119	0.0118	0.2254
11-SEP-2023	539686	542.20	570.25	-0.0504	0.0356	0.0357	0.6820
11-SEP-2023	539692	16.15	17.00	-0.0513	0.0413	0.0414	0.7909
11-SEP-2023	539697	14.71	14.43	0.0192	0.0831	0.0829	1.5838
11-SEP-2023	539724	8.35	8.76	-0.0479	0.0204	0.0206	0.3936
11-SEP-2023	539730	904.80	903.90	0.0010	0.0323	0.0322	0.6152
11-SEP-2023	539760	89.53	91.00	-0.0163	0.0039	0.0041	0.0783
11-SEP-2023	539761	134.45	130.75	0.0279	0.0372	0.0371	0.7088
11-SEP-2023	539762	27.45	27.45	0.0000	0.0070	0.0070	0.1337
11-SEP-2023	539767	13.42	14.01	-0.0430	0.0335	0.0336	0.6419
11-SEP-2023	539770	3.24	3.41	-0.0511	0.0271	0.0273	0.5216
11-SEP-2023	539773	2.49	2.49	0.0000	0.0370	0.0369	0.7050
11-SEP-2023	539798	6.20	6.00	0.0328	0.0355	0.0355	0.6782
11-SEP-2023	539800	4.75	4.60	0.0321	0.0419	0.0418	0.7986
11-SEP-2023	539814	90.18	89.78	0.0044	0.0344	0.0343	0.6553
11-SEP-2023	539819	4.10	4.10	0.0000	0.0038	0.0038	0.0726
11-SEP-2023	539834	21.15	21.15	0.0000	0.0399	0.0398	0.7604
11-SEP-2023	539835	1.46	1.40	0.0420	0.0556	0.0555	1.0603
11-SEP-2023	539837	527.00	540.70	-0.0257	0.0279	0.0279	0.5330
11-SEP-2023	539841	275.05	268.00	0.0260	0.0333	0.0332	0.6343
11-SEP-2023	539854	339.65	322.05	0.0532	0.0323	0.0324	0.6190
11-SEP-2023	539875	81.10	80.20	0.0112	0.0413	0.0412	0.7871
11-SEP-2023	539884	3.05	2.91	0.0470	0.0349	0.0349	0.6668
11-SEP-2023	539894	6.17	6.16	0.0016	0.0455	0.0454	0.8674
11-SEP-2023	539895	53.89	53.89	0.0000	0.0091	0.0091	0.1739
11-SEP-2023	539910	2.13	2.06	0.0334	0.0297	0.0297	0.5674
11-SEP-2023	539911	23.69	23.69	0.0000	0.3644	0.3634	6.9427
11-SEP-2023	539921	67.76	67.61	0.0022	0.0334	0.0334	0.6381
11-SEP-2023	539922	33.60	33.60	0.0000	0.0128	0.0127	0.2426
11-SEP-2023	539927	129.50	129.50	0.0000	0.0101	0.0101	0.1930
11-SEP-2023	539938	78.00	78.15	-0.0019	0.0343	0.0342	0.6534
11-SEP-2023	539939	72.48	71.61	0.0121	0.0310	0.0310	0.5923
11-SEP-2023	539946	30.69	31.11	-0.0136	0.0354	0.0353	0.6744
11-SEP-2023	539947	30.43	30.43	0.0000	0.0320	0.0319	0.6094
11-SEP-2023	539956	2033.60	2011.90	0.0107	0.0263	0.0262	0.5006
11-SEP-2023	539963	8.63	8.40	0.0270	0.0248	0.0248	0.4738
11-SEP-2023	539982	4.45	4.24	0.0483	0.0346	0.0347	0.6629
11-SEP-2023	539984	2300.00	2309.40	-0.0041	0.0262	0.0261	0.4986
11-SEP-2023	539986	60.11	60.14	-0.0005	0.0329	0.0329	0.6286
11-SEP-2023	539991	142.55	137.75	0.0343	0.0314	0.0314	0.5999
11-SEP-2023	539997	387.50	394.00	-0.0166	0.0306	0.0305	0.5827
11-SEP-2023	540006	5.45	5.41	0.0074	0.0352	0.0351	0.6706
11-SEP-2023	540023	4.12	3.93	0.0472	0.0343	0.0344	0.6572
11-SEP-2023	540026	9.39	8.95	0.0480	0.0350	0.0351	0.6706
11-SEP-2023	540027	267.00	267.00	0.0000	0.0269	0.0268	0.5120
11-SEP-2023	540062	75.91	75.91	0.0000	0.0149	0.0149	0.2847
11-SEP-2023	540063	6.35	6.45	-0.0156	0.0422	0.0421	0.8043
11-SEP-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
11-SEP-2023	540078	179.10	183.25	-0.0229	0.0276	0.0276	0.5273
11-SEP-2023	540079	191.45	194.65	-0.0166	0.0120	0.0121	0.2312
11-SEP-2023	540080	117.70	119.05	-0.0114	0.0384	0.0383	0.7317
11-SEP-2023	540097	106.44	107.04	-0.0056	0.0383	0.0382	0.7298
11-SEP-2023	540108	3.52	3.39	0.0376	0.0436	0.0435	0.8311
11-SEP-2023	540132	4.91	4.91	0.0000	0.0148	0.0147	0.2808
11-SEP-2023	540134	3.50	3.42	0.0231	0.0496	0.0495	0.9457
11-SEP-2023	540135	0.72	0.71	0.0140	0.0352	0.0351	0.6706
11-SEP-2023	540143	141.55	138.70	0.0203	0.0260	0.0260	0.4967
11-SEP-2023	540147	41.39	40.55	0.0205	0.0293	0.0292	0.5579
11-SEP-2023	540154	706.80	706.80	0.0000	0.0152	0.0151	0.2885
11-SEP-2023	540159	2.53	2.66	-0.0501	0.0448	0.0449	0.8578
11-SEP-2023	540168	22.00	21.20	0.0370	0.0357	0.0357	0.6820
11-SEP-2023	540174	15.00	15.03	-0.0020	0.0312	0.0311	0.5942
11-SEP-2023	540175	10.14	10.35	-0.0205	0.0419	0.0418	0.7986
11-SEP-2023	540181	43.50	42.00	0.0351	0.0354	0.0354	0.6763
11-SEP-2023	540190	33.24	32.59	0.0197	0.0346	0.0345	0.6591
11-SEP-2023	540192	12.96	13.32	-0.0274	0.0304	0.0304	0.5808
11-SEP-2023	540198	38.58	40.23	-0.0419	0.0295	0.0295	0.5636
11-SEP-2023	540199	18.42	18.42	0.0000	0.0062	0.0061	0.1165
11-SEP-2023	540204	58.41	58.40	0.0002	0.0351	0.0351	0.6706
11-SEP-2023	540205	2345.50	2325.55	0.0085	0.0287	0.0287	0.5483
11-SEP-2023	540243	18.10	18.74	-0.0347	0.0377	0.0377	0.7203
11-SEP-2023	540252	9.03	8.95	0.0089	0.0785	0.0783	1.4959
11-SEP-2023	540254	21.00	20.00	0.0488	0.0358	0.0359	0.6859
11-SEP-2023	540259	4.15	4.23	-0.0191	0.0323	0.0323	0.6171
11-SEP-2023	540266	28.69	28.94	-0.0087	0.0488	0.0486	0.9285
11-SEP-2023	540267	10.19	10.72	-0.0507	0.0358	0.0359	0.6859
11-SEP-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	540310	49.77	48.80	0.0197	0.0295	0.0294	0.5617
11-SEP-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	540359	31.51	30.00	0.0491	0.0364	0.0364	0.6954
11-SEP-2023	540360	2.51	2.55	-0.0158	0.0637	0.0636	1.2151
11-SEP-2023	540361	15.22	15.53	-0.0202	0.0326	0.0325	0.6209
11-SEP-2023	540377	14.32	14.61	-0.0200	0.0179	0.0179	0.3420
11-SEP-2023	540385	8.11	8.53	-0.0505	0.0361	0.0362	0.6916
11-SEP-2023	540386	0.72	0.69	0.0426	0.0399	0.0399	0.7623
11-SEP-2023	540395	328.60	330.10	-0.0046	0.0300	0.0299	0.5712
11-SEP-2023	540401	16.04	15.82	0.0138	0.0329	0.0329	0.6286
11-SEP-2023	540481	10.86	10.86	0.0000	0.0281	0.0280	0.5349
11-SEP-2023	540492	104.75	106.20	-0.0137	0.0263	0.0262	0.5006
11-SEP-2023	540515	4.76	4.85	-0.0187	0.0276	0.0276	0.5273
11-SEP-2023	540519	42.47	43.66	-0.0276	0.0327	0.0327	0.6247
11-SEP-2023	540545	12.11	12.15	-0.0033	0.0261	0.0261	0.4986
11-SEP-2023	540570	12.60	12.80	-0.0157	0.0369	0.0368	0.7031
11-SEP-2023	540590	185.00	187.25	-0.0121	0.0301	0.0300	0.5731
11-SEP-2023	540597	8.10	8.10	0.0000	0.0387	0.0386	0.7375
11-SEP-2023	540614	1.18	1.20	-0.0168	0.0421	0.0420	0.8024
11-SEP-2023	540615	0.57	0.55	0.0357	0.0342	0.0342	0.6534
11-SEP-2023	540654	40.05	39.87	0.0045	0.0355	0.0354	0.6763
11-SEP-2023	540686	174.70	171.90	0.0162	0.0322	0.0321	0.6133
11-SEP-2023	540693	107.45	110.40	-0.0271	0.0757	0.0755	1.4424
11-SEP-2023	540694	74.29	72.27	0.0276	0.0364	0.0363	0.6935
11-SEP-2023	540696	25.61	25.84	-0.0089	0.1151	0.1149	2.1952
11-SEP-2023	540703	8.42	8.26	0.0192	0.0335	0.0335	0.6400
11-SEP-2023	540717	39.97	39.81	0.0040	0.0296	0.0295	0.5636
11-SEP-2023	540726	73.75	70.64	0.0431	0.0320	0.0321	0.6133
11-SEP-2023	540727	37.52	33.25	0.1208	0.0310	0.0321	0.6133
11-SEP-2023	540728	191.00	184.00	0.0373	0.0363	0.0363	0.6935
11-SEP-2023	540730	18.10	17.75	0.0195	0.0344	0.0344	0.6572
11-SEP-2023	540737	478.20	445.50	0.0708	0.0298	0.0302	0.5770
11-SEP-2023	540738	65.26	65.10	0.0025	0.0273	0.0272	0.5197
11-SEP-2023	540786	6.33	6.21	0.0191	0.0425	0.0425	0.8120
11-SEP-2023	540788	37.23	36.75	0.0130	0.0431	0.0430	0.8215
11-SEP-2023	540796	148.90	142.50	0.0439	0.0289	0.0290	0.5540
11-SEP-2023	540809	15.83	16.15	-0.0200	0.0287	0.0287	0.5483
11-SEP-2023	540821	4.47	4.55	-0.0177	0.0332	0.0332	0.6343
11-SEP-2023	540823	16.39	16.80	-0.0247	0.0345	0.0344	0.6572
11-SEP-2023	540829	7.08	7.09	-0.0014	0.0414	0.0413	0.7890
11-SEP-2023	540874	27.81	28.80	-0.0350	0.0344	0.0344	0.6572
11-SEP-2023	540904	97.00	97.00	0.0000	0.0273	0.0273	0.5216
11-SEP-2023	540914	14.53	15.25	-0.0484	0.0323	0.0324	0.6190
11-SEP-2023	540936	12.13	11.90	0.0191	0.0344	0.0343	0.6553
11-SEP-2023	540953	9.18	8.75	0.0480	0.1549	0.1546	2.9536
11-SEP-2023	540954	38.62	36.96	0.0439	0.0306	0.0306	0.5846
11-SEP-2023	540955	13.67	13.77	-0.0073	0.0375	0.0375	0.7164
11-SEP-2023	540956	18.30	18.32	-0.0011	0.0334	0.0334	0.6381
11-SEP-2023	540980	17300.00	17700.00	-0.0229	0.0248	0.0248	0.4738
11-SEP-2023	541005	79.90	78.19	0.0216	0.0255	0.0254	0.4853
11-SEP-2023	541096	587.05	605.15	-0.0304	0.0283	0.0283	0.5407
11-SEP-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
11-SEP-2023	541144	60.79	58.81	0.0331	0.0263	0.0263	0.5025
11-SEP-2023	541338	48.38	47.00	0.0289	0.0224	0.0224	0.4280
11-SEP-2023	541347	12.34	11.76	0.0481	0.0369	0.0370	0.7069
11-SEP-2023	541358	40.95	40.95	0.0000	0.0250	0.0250	0.4776
11-SEP-2023	541444	13.42	13.53	-0.0082	0.0331	0.0330	0.6305
11-SEP-2023	541503	55.63	58.55	-0.0512	0.0340	0.0342	0.6534
11-SEP-2023	541601	12.65	12.78	-0.0102	0.0339	0.0338	0.6457
11-SEP-2023	541627	1.80	1.81	-0.0055	0.0262	0.0261	0.4986
11-SEP-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	541634	49.16	48.00	0.0239	0.0393	0.0393	0.7508
11-SEP-2023	541702	21.81	22.95	-0.0509	0.0346	0.0347	0.6629
11-SEP-2023	541735	5.18	5.18	0.0000	0.0358	0.0358	0.6840
11-SEP-2023	541741	29.42	29.98	-0.0189	0.0369	0.0368	0.7031
11-SEP-2023	541771	2.30	2.26	0.0175	0.0316	0.0315	0.6018
11-SEP-2023	541778	93.76	94.63	-0.0092	0.0321	0.0320	0.6114
11-SEP-2023	541865	37.89	37.14	0.0200	0.0304	0.0303	0.5789
11-SEP-2023	541890	1.92	1.92	0.0000	0.0511	0.0510	0.9744
11-SEP-2023	541972	618.15	612.99	0.0084	0.0082	0.0082	0.1567
11-SEP-2023	542012	379.90	375.25	0.0123	0.0179	0.0179	0.3420
11-SEP-2023	542013	120.80	123.40	-0.0213	0.0183	0.0184	0.3515
11-SEP-2023	542019	18.96	19.07	-0.0058	0.0303	0.0302	0.5770
11-SEP-2023	542034	15.65	14.23	0.0951	0.0293	0.0300	0.5731
11-SEP-2023	542046	53.90	53.90	0.0000	0.0386	0.0385	0.7355
11-SEP-2023	542057	67.54	66.54	0.0149	0.0310	0.0310	0.5923
11-SEP-2023	542123	135.00	132.95	0.0153	0.0352	0.0351	0.6706
11-SEP-2023	542176	20.00	19.05	0.0487	0.0451	0.0451	0.8616
11-SEP-2023	542206	2.55	2.50	0.0198	0.0277	0.0277	0.5292
11-SEP-2023	542232	108.50	107.60	0.0083	0.0261	0.0261	0.4986
11-SEP-2023	542248	40.25	38.73	0.0385	0.0402	0.0402	0.7680
11-SEP-2023	542332	5.62	5.62	0.0000	0.0203	0.0202	0.3859
11-SEP-2023	542351	724.95	731.50	-0.0090	0.0227	0.0226	0.4318
11-SEP-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	542377	5.68	5.68	0.0000	0.0081	0.0081	0.1548
11-SEP-2023	542459	91.11	93.02	-0.0207	0.0329	0.0328	0.6266
11-SEP-2023	542524	25.76	25.76	0.0000	0.0180	0.0180	0.3439
11-SEP-2023	542543	96.00	96.00	0.0000	0.0103	0.0103	0.1968
11-SEP-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	542579	10.50	10.50	0.0000	0.0281	0.0280	0.5349
11-SEP-2023	542627	17.80	17.46	0.0193	0.0468	0.0467	0.8922
11-SEP-2023	542666	11.82	11.83	-0.0008	0.0396	0.0395	0.7546
11-SEP-2023	542667	7.22	6.88	0.0482	0.0390	0.0390	0.7451
11-SEP-2023	542669	40.01	39.44	0.0143	0.0363	0.0363	0.6935
11-SEP-2023	542670	15.47	15.17	0.0196	0.0332	0.0331	0.6324
11-SEP-2023	542677	9.45	9.30	0.0160	0.0306	0.0305	0.5827
11-SEP-2023	542679	40.00	38.80	0.0305	0.0481	0.0480	0.9170
11-SEP-2023	542682	45.50	47.60	-0.0451	0.0344	0.0345	0.6591
11-SEP-2023	542694	177.50	181.95	-0.0248	0.0575	0.0574	1.0966
11-SEP-2023	542721	46.92	46.56	0.0077	0.0299	0.0298	0.5693
11-SEP-2023	542724	1.03	1.01	0.0196	0.0387	0.0386	0.7375
11-SEP-2023	542747	60.70	60.13	0.0094	0.0129	0.0129	0.2465
11-SEP-2023	542753	3.11	2.97	0.0461	0.0377	0.0377	0.7203
11-SEP-2023	542770	55.79	53.14	0.0487	0.0344	0.0345	0.6591
11-SEP-2023	542774	55.09	55.77	-0.0123	0.0281	0.0281	0.5368
11-SEP-2023	542802	5.74	5.47	0.0482	0.0411	0.0411	0.7852
11-SEP-2023	542803	16.74	16.74	0.0000	0.0356	0.0355	0.6782
11-SEP-2023	542862	13.14	13.23	-0.0068	0.0316	0.0315	0.6018
11-SEP-2023	542864	28.56	28.56	0.0000	0.0067	0.0067	0.1280
11-SEP-2023	542865	22.23	21.70	0.0241	0.0433	0.0432	0.8253
11-SEP-2023	542866	40.06	42.81	-0.0664	0.0299	0.0301	0.5751
11-SEP-2023	542906	48.00	48.00	0.0000	0.0162	0.0162	0.3095
11-SEP-2023	542911	324.00	324.00	0.0000	0.0209	0.0209	0.3993
11-SEP-2023	542918	25.51	25.50	0.0004	0.0442	0.0441	0.8425
11-SEP-2023	542938	41.00	42.51	-0.0362	0.0350	0.0350	0.6687
11-SEP-2023	543171	4.57	4.59	-0.0044	0.0277	0.0276	0.5273
11-SEP-2023	543207	9.71	9.82	-0.0113	0.0355	0.0354	0.6763
11-SEP-2023	543208	108.00	108.00	0.0000	0.0302	0.0302	0.5770
11-SEP-2023	543211	31.46	31.90	-0.0139	0.0362	0.0361	0.6897
11-SEP-2023	543225	144.94	150.00	-0.0343	0.0241	0.0241	0.4604
11-SEP-2023	543229	302.00	290.00	0.0405	0.0410	0.0410	0.7833
11-SEP-2023	543230	389.30	389.60	-0.0008	0.0402	0.0401	0.7661
11-SEP-2023	543256	24.50	24.96	-0.0186	0.0343	0.0342	0.6534
11-SEP-2023	543267	107.25	108.35	-0.0102	0.0318	0.0317	0.6056
11-SEP-2023	543284	471.05	444.95	0.0570	0.0456	0.0457	0.8731
11-SEP-2023	543341	6.02	5.75	0.0459	0.0332	0.0333	0.6362
11-SEP-2023	543482	510.05	509.85	0.0004	0.0238	0.0237	0.4528
11-SEP-2023	543531	173.30	176.00	-0.0155	0.0376	0.0375	0.7164
11-SEP-2023	543547	223.80	230.95	-0.0314	0.0383	0.0383	0.7317
11-SEP-2023	543737	450.10	442.00	0.0182	0.0289	0.0289	0.5521
11-SEP-2023	543766	35.01	35.46	-0.0128	0.0263	0.0263	0.5025
11-SEP-2023	543860	27.41	26.11	0.0486	0.0251	0.0253	0.4834
11-SEP-2023	543927	37.18	36.46	0.0196	0.0150	0.0150	0.2866
11-SEP-2023	543934	52.00	52.00	0.0000	0.0108	0.0108	0.2063
11-SEP-2023	543976	53.05	33.96	0.4461	0.0000	0.0315	0.6018
11-SEP-2023	5PAISA	461.60	466.10	-0.0097	0.0267	0.0266	0.5082
11-SEP-2023	63MOONS	318.95	320.60	-0.0052	0.0353	0.0352	0.6725
11-SEP-2023	890175	6.42	6.38	0.0063	0.1352	0.1349	2.5773
11-SEP-2023	890179	1.05	1.08	-0.0282	0.0307	0.0307	0.5865
11-SEP-2023	890181	345.00	340.00	0.0146	0.0353	0.0352	0.6725
11-SEP-2023	890187	15.60	13.61	0.1365	0.0181	0.0205	0.3917
11-SEP-2023	890188	42.45	40.43	0.0488	0.0153	0.0156	0.2980
11-SEP-2023	890189	27.19	29.00	-0.0644	0.0124	0.0131	0.2503
11-SEP-2023	A2ZINFRA	10.90	10.35	0.0518	0.0334	0.0335	0.6400
11-SEP-2023	AAATECH	62.25	61.95	0.0048	0.0267	0.0266	0.5082
11-SEP-2023	AAKASH	6.20	6.30	-0.0160	0.0262	0.0261	0.4986
11-SEP-2023	AAREYDRUGS	51.85	51.15	0.0136	0.0331	0.0331	0.6324
11-SEP-2023	AARON	253.00	253.00	0.0000	0.0294	0.0293	0.5598
11-SEP-2023	AARTECH	184.55	180.85	0.0203	0.0194	0.0194	0.3706
11-SEP-2023	AARTIDRUGS	611.90	619.50	-0.0123	0.0255	0.0254	0.4853
11-SEP-2023	AARTIIND	516.30	517.30	-0.0019	0.0185	0.0185	0.3534
11-SEP-2023	AARTIPHARM	440.75	450.20	-0.0212	0.0201	0.0201	0.3840
11-SEP-2023	AARTISURF	661.30	663.30	-0.0030	0.0258	0.0257	0.4910
11-SEP-2023	AARVEEDEN	26.05	26.95	-0.0340	0.0323	0.0323	0.6171
11-SEP-2023	AARVI	127.75	127.85	-0.0008	0.0327	0.0326	0.6228
11-SEP-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	AAVAS	1718.55	1665.05	0.0316	0.0194	0.0195	0.3725
11-SEP-2023	ABAN	47.85	49.25	-0.0288	0.0285	0.0285	0.5445
11-SEP-2023	ABB	4618.95	4458.55	0.0353	0.0185	0.0186	0.3554
11-SEP-2023	ABBOTINDIA	22985.30	23002.20	-0.0007	0.0133	0.0132	0.2522
11-SEP-2023	ABCAPITAL	190.50	186.90	0.0191	0.0204	0.0203	0.3878
11-SEP-2023	ABFRL	233.30	229.30	0.0173	0.0201	0.0201	0.3840
11-SEP-2023	ABMINTLLTD	37.30	37.95	-0.0173	0.0319	0.0319	0.6094
11-SEP-2023	ABSLAMC	425.70	422.70	0.0071	0.0138	0.0138	0.2636
11-SEP-2023	ABSLBANETF	45.90	45.51	0.0085	0.0111	0.0111	0.2121
11-SEP-2023	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ABSLNN50ET	47.94	47.40	0.0113	0.0100	0.0101	0.1930
11-SEP-2023	ACC	2051.05	2024.25	0.0132	0.0189	0.0189	0.3611
11-SEP-2023	ACCELYA	1543.05	1573.10	-0.0193	0.0256	0.0256	0.4891
11-SEP-2023	ACCURACY	9.25	9.15	0.0109	0.0352	0.0351	0.6706
11-SEP-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ACE	710.95	714.40	-0.0048	0.0278	0.0277	0.5292
11-SEP-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ACEINTEG	35.00	36.80	-0.0501	0.0302	0.0303	0.5789
11-SEP-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ACI	641.35	633.45	0.0124	0.0164	0.0164	0.3133
11-SEP-2023	ACL	101.00	99.95	0.0105	0.0214	0.0213	0.4069
11-SEP-2023	ADANIENSOL	874.90	833.00	0.0491	0.0363	0.0364	0.6954
11-SEP-2023	ADANIENT	2614.90	2519.40	0.0372	0.0414	0.0413	0.7890
11-SEP-2023	ADANIGREEN	1014.65	1001.20	0.0133	0.0348	0.0347	0.6629
11-SEP-2023	ADANIPORTS	882.45	825.00	0.0673	0.0262	0.0266	0.5082
11-SEP-2023	ADANIPOWER	398.40	369.15	0.0763	0.0328	0.0332	0.6343
11-SEP-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ADFFOODS	256.55	227.70	0.1193	0.0273	0.0285	0.5445
11-SEP-2023	ADL	76.15	75.65	0.0066	0.0283	0.0282	0.5388
11-SEP-2023	ADORWELD	1116.20	1151.15	-0.0308	0.0265	0.0265	0.5063
11-SEP-2023	ADROITINFO	26.60	22.20	0.1808	0.0372	0.0393	0.7508
11-SEP-2023	ADSL	146.20	147.00	-0.0055	0.0331	0.0330	0.6305
11-SEP-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ADVANIHOTR	88.00	91.60	-0.0401	0.0244	0.0245	0.4681
11-SEP-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ADVENZYMES	324.50	323.75	0.0023	0.0203	0.0203	0.3878
11-SEP-2023	AEGISCHEM	359.60	351.75	0.0221	0.0267	0.0267	0.5101
11-SEP-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	AEROFLEX	154.95	156.60	-0.0106	0.0044	0.0044	0.0841
11-SEP-2023	AETHER	996.35	994.65	0.0017	0.0170	0.0169	0.3229
11-SEP-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	AFFLE	1153.65	1159.10	-0.0047	0.0208	0.0208	0.3974
11-SEP-2023	AGARIND	1047.65	1038.40	0.0089	0.0314	0.0314	0.5999
11-SEP-2023	AGI	703.10	707.75	-0.0066	0.0334	0.0333	0.6362
11-SEP-2023	AGRITECH	191.10	195.00	-0.0202	0.0357	0.0356	0.6801
11-SEP-2023	AGROPHOS	38.35	40.35	-0.0508	0.0371	0.0372	0.7107
11-SEP-2023	AGSTRA	64.65	65.35	-0.0108	0.0220	0.0220	0.4203
11-SEP-2023	AHL	294.40	294.35	0.0002	0.0246	0.0245	0.4681
11-SEP-2023	AHLADA	102.40	103.25	-0.0083	0.0288	0.0287	0.5483
11-SEP-2023	AHLEAST	145.25	149.00	-0.0255	0.0266	0.0266	0.5082
11-SEP-2023	AHLUCONT	717.80	718.15	-0.0005	0.0249	0.0248	0.4738
11-SEP-2023	AIAENG	3801.85	3723.05	0.0209	0.0171	0.0171	0.3267
11-SEP-2023	AIRAN	23.25	23.65	-0.0171	0.0276	0.0276	0.5273
11-SEP-2023	AIROLAM	111.65	107.60	0.0369	0.0330	0.0330	0.6305
11-SEP-2023	AJANTPHARM	1728.50	1731.55	-0.0018	0.0164	0.0163	0.3114
11-SEP-2023	AJMERA	387.60	390.15	-0.0066	0.0291	0.0290	0.5540
11-SEP-2023	AJOONI	4.80	4.40	0.0870	0.0347	0.0352	0.6725
11-SEP-2023	AJRINFRA	0.70	0.65	0.0741	0.0346	0.0349	0.6668
11-SEP-2023	AKASH	29.35	28.80	0.0189	0.0341	0.0341	0.6515
11-SEP-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	AKG	26.80	26.35	0.0169	0.0316	0.0315	0.6018
11-SEP-2023	AKI	13.45	13.55	-0.0074	0.0223	0.0223	0.4260
11-SEP-2023	AKSHAR	7.30	7.65	-0.0468	0.0278	0.0279	0.5330
11-SEP-2023	AKSHARCHEM	314.35	302.30	0.0391	0.0291	0.0292	0.5579
11-SEP-2023	AKSHOPTFBR	11.95	12.30	-0.0289	0.0348	0.0347	0.6629
11-SEP-2023	AKZOINDIA	2752.15	2707.20	0.0165	0.0138	0.0138	0.2636
11-SEP-2023	ALANKIT	11.70	11.15	0.0481	0.0314	0.0315	0.6018
11-SEP-2023	ALBERTDAVD	777.75	783.65	-0.0076	0.0196	0.0196	0.3745
11-SEP-2023	ALEMBICLTD	82.85	83.15	-0.0036	0.0216	0.0215	0.4108
11-SEP-2023	ALICON	871.85	877.05	-0.0059	0.0255	0.0254	0.4853
11-SEP-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ALKALI	116.95	117.40	-0.0038	0.0352	0.0351	0.6706
11-SEP-2023	ALKEM	3630.00	3621.20	0.0024	0.0137	0.0137	0.2617
11-SEP-2023	ALKYLAMINE	2496.00	2487.50	0.0034	0.0189	0.0188	0.3592
11-SEP-2023	ALLCARGO	277.15	270.75	0.0234	0.0253	0.0253	0.4834
11-SEP-2023	ALLSEC	608.90	613.65	-0.0078	0.0241	0.0240	0.4585
11-SEP-2023	ALMONDZ	87.00	87.65	-0.0074	0.0287	0.0287	0.5483
11-SEP-2023	ALOKINDS	20.60	21.50	-0.0428	0.0317	0.0318	0.6075
11-SEP-2023	ALPA	78.00	79.20	-0.0153	0.0319	0.0319	0.6094
11-SEP-2023	ALPHAGEO	310.45	309.75	0.0023	0.0262	0.0261	0.4986
11-SEP-2023	ALPSINDUS	2.05	2.00	0.0247	0.0529	0.0528	1.0087
11-SEP-2023	AMARAJABAT	660.05	656.20	0.0058	0.0170	0.0170	0.3248
11-SEP-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	AMBER	3043.25	3028.55	0.0048	0.0238	0.0237	0.4528
11-SEP-2023	AMBICAAGAR	35.75	36.45	-0.0194	0.0329	0.0328	0.6266
11-SEP-2023	AMBIKCO	1704.55	1728.65	-0.0140	0.0220	0.0220	0.4203
11-SEP-2023	AMBUJACEM	450.90	439.20	0.0263	0.0246	0.0246	0.4700
11-SEP-2023	AMDIND	57.00	55.90	0.0195	0.0338	0.0338	0.6457
11-SEP-2023	AMIORG	1340.85	1328.45	0.0093	0.0216	0.0216	0.4127
11-SEP-2023	AMJLAND	35.20	35.20	0.0000	0.0296	0.0296	0.5655
11-SEP-2023	AMRUTANJAN	637.65	641.75	-0.0064	0.0189	0.0188	0.3592
11-SEP-2023	ANANDRATHI	1370.85	1382.65	-0.0086	0.0159	0.0159	0.3038
11-SEP-2023	ANANTRAJ	232.00	219.20	0.0568	0.0294	0.0296	0.5655
11-SEP-2023	ANDHRAPAP	575.90	543.10	0.0586	0.0223	0.0226	0.4318
11-SEP-2023	ANDHRSUGAR	124.20	122.30	0.0154	0.0209	0.0209	0.3993
11-SEP-2023	ANDREWYU	31.45	30.70	0.0241	0.0250	0.0250	0.4776
11-SEP-2023	ANGELONE	1880.30	1876.80	0.0019	0.0264	0.0264	0.5044
11-SEP-2023	ANIKINDS	40.35	41.25	-0.0221	0.0354	0.0353	0.6744
11-SEP-2023	ANKITMETAL	4.15	3.75	0.1014	0.0362	0.0368	0.7031
11-SEP-2023	ANMOL	43.40	41.85	0.0364	0.0280	0.0281	0.5368
11-SEP-2023	ANSALAPI	10.40	10.00	0.0392	0.0329	0.0329	0.6286
11-SEP-2023	ANTGRAPHIC	0.90	0.90	0.0000	0.0501	0.0499	0.9533
11-SEP-2023	ANUP	2137.65	2177.20	-0.0183	0.0255	0.0255	0.4872
11-SEP-2023	ANURAS	981.70	984.30	-0.0026	0.0197	0.0197	0.3764
11-SEP-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
11-SEP-2023	APARINDS	5030.80	4870.75	0.0323	0.0326	0.0326	0.6228
11-SEP-2023	APCL	189.75	194.70	-0.0258	0.0243	0.0243	0.4643
11-SEP-2023	APCOTEXIND	501.05	509.95	-0.0176	0.0252	0.0252	0.4814
11-SEP-2023	APEX	236.45	239.65	-0.0134	0.0233	0.0233	0.4451
11-SEP-2023	APLAPOLLO	1730.45	1716.40	0.0082	0.0229	0.0228	0.4356
11-SEP-2023	APLLTD	764.85	764.45	0.0005	0.0183	0.0183	0.3496
11-SEP-2023	APOLLO	57.00	57.20	-0.0035	0.0329	0.0328	0.6266
11-SEP-2023	APOLLOHOSP	5095.95	4985.15	0.0220	0.0171	0.0171	0.3267
11-SEP-2023	APOLLOPIPE	676.20	667.55	0.0129	0.0215	0.0215	0.4108
11-SEP-2023	APOLLOTYRE	383.60	381.65	0.0051	0.0192	0.0192	0.3668
11-SEP-2023	APOLSINHOT	1577.80	1610.00	-0.0202	0.0313	0.0312	0.5961
11-SEP-2023	APTECHT	306.05	306.90	-0.0028	0.0292	0.0291	0.5560
11-SEP-2023	APTUS	278.00	276.40	0.0058	0.0237	0.0236	0.4509
11-SEP-2023	ARCHIDPLY	69.45	69.65	-0.0029	0.0334	0.0333	0.6362
11-SEP-2023	ARCHIES	27.05	27.55	-0.0183	0.0312	0.0312	0.5961
11-SEP-2023	ARENTERP	36.10	37.20	-0.0300	0.0398	0.0397	0.7585
11-SEP-2023	ARIES	184.85	184.40	0.0024	0.0275	0.0275	0.5254
11-SEP-2023	ARIHANTCAP	65.35	63.45	0.0295	0.0338	0.0337	0.6438
11-SEP-2023	ARIHANTSUP	189.00	182.35	0.0358	0.0283	0.0284	0.5426
11-SEP-2023	ARMANFIN	2303.25	2333.25	-0.0129	0.0280	0.0279	0.5330
11-SEP-2023	AROGRANITE	55.35	57.05	-0.0303	0.0291	0.0291	0.5560
11-SEP-2023	ARROWGREEN	358.20	349.15	0.0256	0.0344	0.0343	0.6553
11-SEP-2023	ARSHIYA	5.30	5.40	-0.0187	0.0357	0.0356	0.6801
11-SEP-2023	ARSSINFRA	20.50	20.65	-0.0073	0.0284	0.0283	0.5407
11-SEP-2023	ARTEMISMED	137.95	135.35	0.0190	0.0307	0.0307	0.5865
11-SEP-2023	ARTNIRMAN	53.85	53.85	0.0000	0.0333	0.0332	0.6343
11-SEP-2023	ARVEE	112.90	112.65	0.0022	0.0357	0.0356	0.6801
11-SEP-2023	ARVIND	171.85	170.70	0.0067	0.0264	0.0263	0.5025
11-SEP-2023	ARVINDFASN	334.90	337.05	-0.0064	0.0242	0.0241	0.4604
11-SEP-2023	ARVSMART	350.60	347.30	0.0095	0.0292	0.0291	0.5560
11-SEP-2023	ASAHIINDIA	575.15	582.40	-0.0125	0.0251	0.0251	0.4795
11-SEP-2023	ASAHISONG	262.05	259.85	0.0084	0.0265	0.0265	0.5063
11-SEP-2023	ASAL	464.05	447.50	0.0363	0.0324	0.0324	0.6190
11-SEP-2023	ASALCBR	446.95	449.30	-0.0052	0.0199	0.0198	0.3783
11-SEP-2023	ASHAPURMIN	284.90	284.80	0.0004	0.0365	0.0364	0.6954
11-SEP-2023	ASHIANA	207.65	207.30	0.0017	0.0231	0.0231	0.4413
11-SEP-2023	ASHIMASYN	13.35	13.15	0.0151	0.0277	0.0277	0.5292
11-SEP-2023	ASHOKA	112.40	113.70	-0.0115	0.0247	0.0246	0.4700
11-SEP-2023	ASHOKAMET	19.85	18.85	0.0517	0.0195	0.0198	0.3783
11-SEP-2023	ASHOKLEY	184.85	183.60	0.0068	0.0178	0.0177	0.3382
11-SEP-2023	ASIANENE	154.15	149.15	0.0330	0.0284	0.0285	0.5445
11-SEP-2023	ASIANHOTNR	157.50	158.90	-0.0088	0.0294	0.0293	0.5598
11-SEP-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ASIANPAINT	3259.40	3238.00	0.0066	0.0133	0.0133	0.2541
11-SEP-2023	ASIANTILES	64.50	65.80	-0.0200	0.0288	0.0288	0.5502
11-SEP-2023	ASMS	11.00	11.05	-0.0045	0.0356	0.0355	0.6782
11-SEP-2023	ASPINWALL	260.45	263.10	-0.0101	0.0329	0.0328	0.6266
11-SEP-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ASTEC	1423.85	1404.40	0.0138	0.0258	0.0257	0.4910
11-SEP-2023	ASTERDM	336.30	340.90	-0.0136	0.0236	0.0235	0.4490
11-SEP-2023	ASTRAL	1915.65	1909.30	0.0033	0.0190	0.0189	0.3611
11-SEP-2023	ASTRAMICRO	425.55	421.35	0.0099	0.0264	0.0263	0.5025
11-SEP-2023	ASTRAZEN	4518.00	4358.70	0.0359	0.0159	0.0161	0.3076
11-SEP-2023	ASTRON	36.45	35.70	0.0208	0.0301	0.0301	0.5751
11-SEP-2023	ATALREAL	91.15	92.95	-0.0196	0.0227	0.0226	0.4318
11-SEP-2023	ATAM	178.75	181.95	-0.0177	0.0165	0.0165	0.3152
11-SEP-2023	ATFL	881.00	896.25	-0.0172	0.0191	0.0191	0.3649
11-SEP-2023	ATGL	658.90	644.80	0.0216	0.0351	0.0350	0.6687
11-SEP-2023	ATL	34.05	33.80	0.0074	0.0141	0.0140	0.2675
11-SEP-2023	ATLANTA	13.90	14.25	-0.0249	0.0335	0.0335	0.6400
11-SEP-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ATUL	7563.10	7521.60	0.0055	0.0162	0.0161	0.3076
11-SEP-2023	ATULAUTO	583.40	609.50	-0.0438	0.0333	0.0334	0.6381
11-SEP-2023	AUBANK	735.10	734.90	0.0003	0.0207	0.0207	0.3955
11-SEP-2023	AURIONPRO	1208.60	1177.00	0.0265	0.0342	0.0342	0.6534
11-SEP-2023	AUROPHARMA	867.80	858.50	0.0108	0.0196	0.0196	0.3745
11-SEP-2023	AURUM	128.15	129.85	-0.0132	0.0255	0.0255	0.4872
11-SEP-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	AUSOMENT	78.25	78.25	0.0000	0.0294	0.0294	0.5617
11-SEP-2023	AUTOAXLES	2238.20	2244.65	-0.0029	0.0229	0.0228	0.4356
11-SEP-2023	AUTOBEES	166.48	163.88	0.0157	0.0088	0.0088	0.1681
11-SEP-2023	AUTOIND	88.80	91.10	-0.0256	0.0330	0.0330	0.6305
11-SEP-2023	AVADHSUGAR	681.40	677.70	0.0054	0.0278	0.0277	0.5292
11-SEP-2023	AVALON	604.30	605.00	-0.0012	0.0226	0.0226	0.4318
11-SEP-2023	AVANTIFEED	440.10	442.00	-0.0043	0.0172	0.0172	0.3286
11-SEP-2023	AVG	251.65	248.40	0.0130	0.0142	0.0142	0.2713
11-SEP-2023	AVONMORE	76.35	76.45	-0.0013	0.0195	0.0195	0.3725
11-SEP-2023	AVROIND	123.15	114.30	0.0746	0.0266	0.0271	0.5177
11-SEP-2023	AVTNPL	81.25	81.40	-0.0018	0.0236	0.0235	0.4490
11-SEP-2023	AWHCL	325.80	331.70	-0.0179	0.0253	0.0252	0.4814
11-SEP-2023	AWL	363.80	354.65	0.0255	0.0276	0.0276	0.5273
11-SEP-2023	AXISBANK	1000.40	980.35	0.0202	0.0150	0.0151	0.2885
11-SEP-2023	AXISBNKETF	462.43	458.40	0.0088	0.0096	0.0096	0.1834
11-SEP-2023	AXISBPSETF	11.17	11.17	0.0000	0.0016	0.0016	0.0306
11-SEP-2023	AXISCADES	574.75	578.15	-0.0059	0.0336	0.0335	0.6400
11-SEP-2023	AXISCETF	86.73	86.00	0.0085	0.0116	0.0116	0.2216
11-SEP-2023	AXISGOLD	50.50	50.35	0.0030	0.0073	0.0073	0.1395
11-SEP-2023	AXISHCETF	98.19	97.58	0.0062	0.0094	0.0094	0.1796
11-SEP-2023	AXISILVER	72.85	72.49	0.0050	0.0111	0.0111	0.2121
11-SEP-2023	AXISNIFTY	213.74	211.91	0.0086	0.0082	0.0082	0.1567
11-SEP-2023	AXISTECETF	339.88	337.62	0.0067	0.0134	0.0134	0.2560
11-SEP-2023	AXITA	27.50	27.25	0.0091	0.0331	0.0330	0.6305
11-SEP-2023	AXSENSEX	66.13	66.87	-0.0111	0.0064	0.0064	0.1223
11-SEP-2023	AYMSYNTEX	69.85	70.80	-0.0135	0.0263	0.0262	0.5006
11-SEP-2023	BAFNAPH	92.55	99.25	-0.0699	0.0460	0.0461	0.8807
11-SEP-2023	BAGFILMS	5.75	5.65	0.0175	0.0357	0.0356	0.6801
11-SEP-2023	BAIDFIN	39.00	38.80	0.0051	0.0234	0.0233	0.4451
11-SEP-2023	BAJAJ-AUTO	4806.35	4759.55	0.0098	0.0134	0.0133	0.2541
11-SEP-2023	BAJAJCON	243.75	241.70	0.0084	0.0176	0.0176	0.3362
11-SEP-2023	BAJAJELEC	1170.00	1185.80	-0.0134	0.0183	0.0183	0.3496
11-SEP-2023	BAJAJFINSV	1549.70	1541.00	0.0056	0.0174	0.0174	0.3324
11-SEP-2023	BAJAJHCARE	388.65	400.75	-0.0307	0.0266	0.0266	0.5082
11-SEP-2023	BAJAJHIND	27.90	27.50	0.0144	0.0371	0.0370	0.7069
11-SEP-2023	BAJAJHLDNG	7185.20	7141.80	0.0061	0.0177	0.0176	0.3362
11-SEP-2023	BAJFINANCE	7391.65	7410.65	-0.0026	0.0177	0.0177	0.3382
11-SEP-2023	BALAJITELE	64.50	67.30	-0.0425	0.0274	0.0275	0.5254
11-SEP-2023	BALAMINES	2287.20	2235.75	0.0228	0.0235	0.0235	0.4490
11-SEP-2023	BALAXI	459.60	470.60	-0.0237	0.0276	0.0276	0.5273
11-SEP-2023	BALKRISHNA	31.35	30.80	0.0177	0.0342	0.0341	0.6515
11-SEP-2023	BALKRISIND	2432.25	2402.40	0.0123	0.0190	0.0190	0.3630
11-SEP-2023	BALMLAWRIE	171.65	168.75	0.0170	0.0178	0.0178	0.3401
11-SEP-2023	BALPHARMA	97.90	98.50	-0.0061	0.0261	0.0261	0.4986
11-SEP-2023	BALRAMCHIN	420.20	406.90	0.0322	0.0219	0.0220	0.4203
11-SEP-2023	BANARBEADS	91.90	92.25	-0.0038	0.0259	0.0258	0.4929
11-SEP-2023	BANARISUG	2849.65	2818.75	0.0109	0.0180	0.0180	0.3439
11-SEP-2023	BANCOINDIA	476.30	498.05	-0.0447	0.0287	0.0288	0.5502
11-SEP-2023	BANDHANBNK	243.10	243.40	-0.0012	0.0220	0.0219	0.4184
11-SEP-2023	BANG	48.30	49.05	-0.0154	0.0323	0.0322	0.6152
11-SEP-2023	BANKA	76.55	74.65	0.0251	0.0267	0.0267	0.5101
11-SEP-2023	BANKBARODA	202.80	197.80	0.0250	0.0216	0.0217	0.4146
11-SEP-2023	BANKBEES	464.11	460.26	0.0083	0.0101	0.0101	0.1930
11-SEP-2023	BANKETF	455.97	452.21	0.0083	0.0059	0.0060	0.1146
11-SEP-2023	BANKINDIA	98.80	93.00	0.0605	0.0252	0.0255	0.4872
11-SEP-2023	BANSWRAS	163.80	170.35	-0.0392	0.0312	0.0313	0.5980
11-SEP-2023	BARBEQUE	710.20	710.70	-0.0007	0.0222	0.0221	0.4222
11-SEP-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	BASF	2804.80	2819.60	-0.0053	0.0172	0.0172	0.3286
11-SEP-2023	BASML	51.10	52.60	-0.0289	0.0277	0.0277	0.5292
11-SEP-2023	BATAINDIA	1717.90	1723.45	-0.0032	0.0139	0.0139	0.2656
11-SEP-2023	BAYERCROP	5250.50	5306.55	-0.0106	0.0144	0.0143	0.2732
11-SEP-2023	BBETF0432	1084.01	1083.13	0.0008	0.0018	0.0018	0.0344
11-SEP-2023	BBL	4011.40	4006.95	0.0011	0.0241	0.0241	0.4604
11-SEP-2023	BBOX	210.75	217.10	-0.0297	0.0341	0.0341	0.6515
11-SEP-2023	BBTC	1243.65	1276.70	-0.0262	0.0240	0.0240	0.4585
11-SEP-2023	BBTCL	246.15	245.35	0.0033	0.0212	0.0212	0.4050
11-SEP-2023	BCG	14.50	13.85	0.0459	0.0453	0.0453	0.8655
11-SEP-2023	BCLIND	510.90	495.30	0.0310	0.0279	0.0279	0.5330
11-SEP-2023	BCONCEPTS	459.00	465.00	-0.0130	0.0297	0.0296	0.5655
11-SEP-2023	BDL	1173.20	1191.95	-0.0159	0.0257	0.0257	0.4910
11-SEP-2023	BEARDSELL	36.55	34.35	0.0621	0.0373	0.0374	0.7145
11-SEP-2023	BECTORFOOD	1050.30	1058.85	-0.0081	0.0238	0.0238	0.4547
11-SEP-2023	BEDMUTHA	70.55	71.20	-0.0092	0.0342	0.0341	0.6515
11-SEP-2023	BEL	144.70	143.30	0.0097	0.0182	0.0182	0.3477
11-SEP-2023	BEML	2604.45	2594.15	0.0040	0.0262	0.0261	0.4986
11-SEP-2023	BEPL	94.60	95.50	-0.0095	0.0245	0.0245	0.4681
11-SEP-2023	BERGEPAINT	721.75	716.90	0.0067	0.0135	0.0134	0.2560
11-SEP-2023	BFINVEST	536.60	548.60	-0.0221	0.0333	0.0333	0.6362
11-SEP-2023	BFSI	20.60	20.45	0.0073	0.0087	0.0087	0.1662
11-SEP-2023	BFUTILITIE	730.95	765.35	-0.0460	0.0308	0.0309	0.5903
11-SEP-2023	BGLOBAL	2.10	2.20	-0.0465	0.0238	0.0240	0.4585
11-SEP-2023	BGRENERGY	71.70	71.90	-0.0028	0.0303	0.0302	0.5770
11-SEP-2023	BHAGCHEM	1260.85	1252.95	0.0063	0.0216	0.0216	0.4127
11-SEP-2023	BHAGERIA	166.10	165.55	0.0033	0.0248	0.0247	0.4719
11-SEP-2023	BHAGYANGR	86.60	91.05	-0.0501	0.0324	0.0325	0.6209
11-SEP-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	BHANDARI	7.05	7.05	0.0000	0.0362	0.0361	0.6897
11-SEP-2023	BHARATFORG	1115.20	1105.40	0.0088	0.0175	0.0175	0.3343
11-SEP-2023	BHARATGEAR	129.45	129.05	0.0031	0.0296	0.0295	0.5636
11-SEP-2023	BHARATRAS	9522.30	9536.05	-0.0014	0.0180	0.0179	0.3420
11-SEP-2023	BHARATWIRE	270.15	269.80	0.0013	0.0347	0.0346	0.6610
11-SEP-2023	BHARTIARTL	890.80	885.85	0.0056	0.0130	0.0130	0.2484
11-SEP-2023	BHEL	139.85	145.30	-0.0382	0.0270	0.0271	0.5177
11-SEP-2023	BIGBLOC	164.55	165.95	-0.0085	0.0322	0.0322	0.6152
11-SEP-2023	BIKAJI	520.50	527.05	-0.0125	0.0172	0.0172	0.3286
11-SEP-2023	BIL	218.30	214.05	0.0197	0.0314	0.0313	0.5980
11-SEP-2023	BINANIIND	15.70	16.05	-0.0220	0.0442	0.0441	0.8425
11-SEP-2023	BIOCON	276.40	266.40	0.0369	0.0187	0.0188	0.3592
11-SEP-2023	BIOFILCHEM	50.35	50.55	-0.0040	0.0298	0.0297	0.5674
11-SEP-2023	BIRET	246.77	245.17	0.0065	0.0102	0.0102	0.1949
11-SEP-2023	BIRLACABLE	382.35	402.45	-0.0512	0.0386	0.0387	0.7394
11-SEP-2023	BIRLACORPN	1300.05	1300.90	-0.0007	0.0215	0.0214	0.4088
11-SEP-2023	BIRLAMONEY	73.30	70.60	0.0375	0.0237	0.0238	0.4547
11-SEP-2023	BIRLATYRE	5.15	5.40	-0.0474	0.0285	0.0286	0.5464
11-SEP-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	BKMINDST	0.75	0.80	-0.0645	0.0362	0.0364	0.6954
11-SEP-2023	BLAL	180.00	178.20	0.0101	0.0160	0.0160	0.3057
11-SEP-2023	BLBLIMITED	22.95	22.45	0.0220	0.0376	0.0376	0.7183
11-SEP-2023	BLISSGVS	95.40	96.00	-0.0063	0.0240	0.0240	0.4585
11-SEP-2023	BLKASHYAP	53.80	54.35	-0.0102	0.0285	0.0284	0.5426
11-SEP-2023	BLS	293.90	296.10	-0.0075	0.0306	0.0306	0.5846
11-SEP-2023	BLUECHIP	0.75	1.35	-0.5878	0.2430	0.2459	4.6979
11-SEP-2023	BLUECOAST	5.55	5.30	0.0461	0.1083	0.1081	2.0652
11-SEP-2023	BLUEDART	6421.15	6300.80	0.0189	0.0161	0.0162	0.3095
11-SEP-2023	BLUESTARCO	807.40	807.00	0.0005	0.0162	0.0162	0.3095
11-SEP-2023	BODALCHEM	89.65	91.05	-0.0155	0.0251	0.0251	0.4795
11-SEP-2023	BOHRAIND	48.85	46.55	0.0482	0.0272	0.0274	0.5235
11-SEP-2023	BOMDYEING	143.25	152.75	-0.0642	0.0304	0.0306	0.5846
11-SEP-2023	BOROLTD	418.55	418.85	-0.0007	0.0240	0.0240	0.4585
11-SEP-2023	BORORENEW	437.80	438.40	-0.0014	0.0246	0.0245	0.4681
11-SEP-2023	BOSCHLTD	19444.65	19402.95	0.0021	0.0141	0.0141	0.2694
11-SEP-2023	BPCL	363.75	361.95	0.0050	0.0153	0.0153	0.2923
11-SEP-2023	BPL	73.70	72.40	0.0178	0.0298	0.0298	0.5693
11-SEP-2023	BRIGADE	635.10	637.55	-0.0039	0.0206	0.0205	0.3917
11-SEP-2023	BRITANNIA	4568.50	4540.50	0.0061	0.0126	0.0125	0.2388
11-SEP-2023	BRNL	41.30	42.05	-0.0180	0.0316	0.0316	0.6037
11-SEP-2023	BROOKS	109.90	107.75	0.0198	0.0329	0.0329	0.6286
11-SEP-2023	BSE	1369.15	1324.45	0.0332	0.0263	0.0264	0.5044
11-SEP-2023	BSHSL	243.95	250.85	-0.0279	0.0342	0.0342	0.6534
11-SEP-2023	BSL	171.10	170.55	0.0032	0.0323	0.0322	0.6152
11-SEP-2023	BSLGOLDETF	52.91	52.93	-0.0004	0.0076	0.0076	0.1452
11-SEP-2023	BSLNIFTY	22.67	22.46	0.0093	0.0080	0.0080	0.1528
11-SEP-2023	BSLSENETFG	65.45	65.10	0.0054	0.0086	0.0086	0.1643
11-SEP-2023	BSOFT	508.40	518.50	-0.0197	0.0232	0.0232	0.4432
11-SEP-2023	BTML	142.45	144.15	-0.0119	0.0223	0.0223	0.4260
11-SEP-2023	BURNPUR	5.20	5.25	-0.0096	0.0365	0.0364	0.6954
11-SEP-2023	BUTTERFLY	1277.80	1289.05	-0.0088	0.0231	0.0230	0.4394
11-SEP-2023	BVCL	37.45	37.65	-0.0053	0.0320	0.0319	0.6094
11-SEP-2023	BYKE	41.60	43.55	-0.0458	0.0298	0.0299	0.5712
11-SEP-2023	CALSOFT	15.00	14.85	0.0101	0.0341	0.0340	0.6496
11-SEP-2023	CAMLINFINE	174.95	176.85	-0.0108	0.0253	0.0253	0.4834
11-SEP-2023	CAMPUS	311.85	313.20	-0.0043	0.0210	0.0209	0.3993
11-SEP-2023	CAMS	2604.55	2464.50	0.0553	0.0157	0.0162	0.3095
11-SEP-2023	CANBK	359.95	339.10	0.0597	0.0215	0.0218	0.4165
11-SEP-2023	CANFINHOME	788.50	773.65	0.0190	0.0221	0.0221	0.4222
11-SEP-2023	CANTABIL	1037.20	1029.05	0.0079	0.0254	0.0253	0.4834
11-SEP-2023	CAPACITE	239.90	233.30	0.0279	0.0310	0.0310	0.5923
11-SEP-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	CAPLIPOINT	1037.10	1064.90	-0.0265	0.0223	0.0224	0.4280
11-SEP-2023	CAPTRUST	107.35	98.40	0.0871	0.0361	0.0365	0.6973
11-SEP-2023	CARBORUNIV	1206.05	1210.00	-0.0033	0.0193	0.0193	0.3687
11-SEP-2023	CAREERP	213.85	209.10	0.0225	0.0301	0.0301	0.5751
11-SEP-2023	CARERATING	838.50	827.20	0.0136	0.0206	0.0206	0.3936
11-SEP-2023	CARTRADE	603.40	598.80	0.0077	0.0258	0.0257	0.4910
11-SEP-2023	CARYSIL	682.20	679.65	0.0037	0.0259	0.0258	0.4929
11-SEP-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	CASTROLIND	154.00	156.45	-0.0158	0.0158	0.0158	0.3019
11-SEP-2023	CCHHL	9.15	9.20	-0.0054	0.0345	0.0345	0.6591
11-SEP-2023	CCL	685.55	673.45	0.0178	0.0206	0.0205	0.3917
11-SEP-2023	CDSL	1390.90	1282.30	0.0813	0.0188	0.0197	0.3764
11-SEP-2023	CEATLTD	2196.85	2208.70	-0.0054	0.0256	0.0255	0.4872
11-SEP-2023	CELEBRITY	18.30	18.60	-0.0163	0.0356	0.0355	0.6782
11-SEP-2023	CENTENKA	440.45	438.45	0.0046	0.0199	0.0199	0.3802
11-SEP-2023	CENTEXT	20.70	19.65	0.0521	0.0352	0.0353	0.6744
11-SEP-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	CENTRALBK	40.65	39.30	0.0338	0.0262	0.0262	0.5006
11-SEP-2023	CENTRUM	25.90	25.85	0.0019	0.0282	0.0282	0.5388
11-SEP-2023	CENTUM	1616.45	1613.50	0.0018	0.0352	0.0351	0.6706
11-SEP-2023	CENTURYPLY	701.80	696.90	0.0070	0.0187	0.0186	0.3554
11-SEP-2023	CENTURYTEX	1066.10	1082.70	-0.0155	0.0227	0.0226	0.4318
11-SEP-2023	CERA	9100.65	9082.85	0.0020	0.0196	0.0195	0.3725
11-SEP-2023	CEREBRAINT	6.00	6.10	-0.0165	0.0350	0.0350	0.6687
11-SEP-2023	CESC	91.95	92.90	-0.0103	0.0159	0.0159	0.3038
11-SEP-2023	CGCL	812.05	809.75	0.0028	0.0206	0.0206	0.3936
11-SEP-2023	CGPOWER	451.35	455.25	-0.0086	0.0210	0.0209	0.3993
11-SEP-2023	CHALET	574.90	565.35	0.0168	0.0218	0.0218	0.4165
11-SEP-2023	CHAMBLFERT	284.05	283.45	0.0021	0.0207	0.0206	0.3936
11-SEP-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	CHEMBOND	393.00	397.90	-0.0124	0.0273	0.0272	0.5197
11-SEP-2023	CHEMCON	308.30	313.25	-0.0159	0.0231	0.0230	0.4394
11-SEP-2023	CHEMFAB	397.85	385.55	0.0314	0.0325	0.0325	0.6209
11-SEP-2023	CHEMPLASTS	515.70	520.70	-0.0096	0.0233	0.0232	0.4432
11-SEP-2023	CHENNPETRO	510.35	478.55	0.0643	0.0320	0.0323	0.6171
11-SEP-2023	CHEVIOT	1213.35	1211.15	0.0018	0.0129	0.0128	0.2445
11-SEP-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	CHOICEIN	412.95	409.55	0.0083	0.0146	0.0146	0.2789
11-SEP-2023	CHOLAFIN	1184.40	1176.00	0.0071	0.0207	0.0206	0.3936
11-SEP-2023	CHOLAHLDNG	1098.80	1073.35	0.0234	0.0181	0.0182	0.3477
11-SEP-2023	CIEINDIA	500.30	503.35	-0.0061	0.0262	0.0262	0.5006
11-SEP-2023	CIGNITITEC	825.05	821.75	0.0040	0.0222	0.0221	0.4222
11-SEP-2023	CINELINE	120.25	122.25	-0.0165	0.0300	0.0299	0.5712
11-SEP-2023	CINEVISTA	14.05	14.30	-0.0176	0.0350	0.0349	0.6668
11-SEP-2023	CIPLA	1247.35	1244.60	0.0022	0.0143	0.0143	0.2732
11-SEP-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	CLEAN	1483.20	1458.05	0.0171	0.0164	0.0164	0.3133
11-SEP-2023	CLEDUCATE	77.35	78.20	-0.0109	0.0281	0.0280	0.5349
11-SEP-2023	CLSEL	212.40	213.40	-0.0047	0.0293	0.0293	0.5598
11-SEP-2023	CMICABLES	5.40	5.70	-0.0541	0.0333	0.0335	0.6400
11-SEP-2023	CMSINFO	372.75	364.45	0.0225	0.0186	0.0187	0.3573
11-SEP-2023	COALINDIA	278.95	282.10	-0.0112	0.0168	0.0168	0.3210
11-SEP-2023	COASTCORP	274.45	284.85	-0.0372	0.0315	0.0315	0.6018
11-SEP-2023	COCHINSHIP	1203.95	1209.45	-0.0046	0.0312	0.0311	0.5942
11-SEP-2023	COFFEEDAY	45.30	53.10	-0.1589	0.0405	0.0419	0.8005
11-SEP-2023	COFORGE	5515.70	5550.60	-0.0063	0.0222	0.0221	0.4222
11-SEP-2023	COLPAL	2010.75	2015.40	-0.0023	0.0122	0.0122	0.2331
11-SEP-2023	COMPINFO	13.05	13.15	-0.0076	0.0337	0.0336	0.6419
11-SEP-2023	COMPUSOFT	23.90	23.70	0.0084	0.0339	0.0338	0.6457
11-SEP-2023	CONCOR	733.60	708.85	0.0343	0.0173	0.0174	0.3324
11-SEP-2023	CONCORDBIO	1000.00	1014.25	-0.0141	0.0059	0.0059	0.1127
11-SEP-2023	CONFIPET	90.75	90.85	-0.0011	0.0285	0.0284	0.5426
11-SEP-2023	CONSOFINVT	145.15	140.10	0.0354	0.0297	0.0297	0.5674
11-SEP-2023	CONSUMBEES	93.60	92.74	0.0092	0.0078	0.0078	0.1490
11-SEP-2023	CONTROLPR	798.70	812.30	-0.0169	0.0247	0.0247	0.4719
11-SEP-2023	CORALFINAC	39.20	40.40	-0.0302	0.0295	0.0295	0.5636
11-SEP-2023	CORDSCABLE	97.40	99.25	-0.0188	0.0318	0.0317	0.6056
11-SEP-2023	COROMANDEL	1123.65	1124.20	-0.0005	0.0158	0.0158	0.3019
11-SEP-2023	COSMOFIRST	712.70	712.70	0.0000	0.0254	0.0253	0.4834
11-SEP-2023	COUNCODOS	4.55	4.35	0.0450	0.0351	0.0352	0.6725
11-SEP-2023	CPSEETF	52.85	52.45	0.0076	0.0110	0.0110	0.2102
11-SEP-2023	CRAFTSMAN	4931.15	4817.55	0.0233	0.0213	0.0213	0.4069
11-SEP-2023	CREATIVE	538.15	548.85	-0.0197	0.0292	0.0291	0.5560
11-SEP-2023	CREATIVEYE	3.50	3.50	0.0000	0.0475	0.0474	0.9056
11-SEP-2023	CREDITACC	1460.95	1432.40	0.0197	0.0236	0.0236	0.4509
11-SEP-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	CREST	252.55	242.00	0.0427	0.0294	0.0295	0.5636
11-SEP-2023	CRISIL	3925.80	3897.00	0.0074	0.0179	0.0179	0.3420
11-SEP-2023	CROMPTON	316.95	316.20	0.0024	0.0185	0.0185	0.3534
11-SEP-2023	CROWN	49.20	49.50	-0.0061	0.0268	0.0267	0.5101
11-SEP-2023	CSBBANK	335.90	328.30	0.0229	0.0211	0.0211	0.4031
11-SEP-2023	CSLFINANCE	313.35	320.45	-0.0224	0.0268	0.0267	0.5101
11-SEP-2023	CTE	59.15	59.05	0.0017	0.0329	0.0328	0.6266
11-SEP-2023	CUB	135.60	132.55	0.0227	0.0214	0.0214	0.4088
11-SEP-2023	CUBEXTUB	41.85	39.90	0.0477	0.0352	0.0353	0.6744
11-SEP-2023	CUMMINSIND	1767.60	1755.40	0.0069	0.0164	0.0163	0.3114
11-SEP-2023	CUPID	427.25	397.00	0.0734	0.0261	0.0266	0.5082
11-SEP-2023	CYBERMEDIA	20.20	21.30	-0.0530	0.0377	0.0378	0.7222
11-SEP-2023	CYBERTECH	130.00	129.30	0.0054	0.0282	0.0281	0.5368
11-SEP-2023	CYIENT	1839.90	1788.00	0.0286	0.0226	0.0226	0.4318
11-SEP-2023	CYIENTDLM	707.80	699.35	0.0120	0.0180	0.0180	0.3439
11-SEP-2023	DAAWAT	173.85	174.85	-0.0057	0.0266	0.0265	0.5063
11-SEP-2023	DABUR	569.70	567.10	0.0046	0.0126	0.0126	0.2407
11-SEP-2023	DALBHARAT	2372.50	2322.10	0.0215	0.0192	0.0192	0.3668
11-SEP-2023	DALMIARF	155.00	155.00	0.0000	0.0058	0.0058	0.1108
11-SEP-2023	DALMIASUG	439.90	418.85	0.0490	0.0254	0.0256	0.4891
11-SEP-2023	DAMODARIND	51.90	52.75	-0.0162	0.0306	0.0305	0.5827
11-SEP-2023	DANGEE	12.00	12.00	0.0000	0.0341	0.0340	0.6496
11-SEP-2023	DATAMATICS	586.00	596.20	-0.0173	0.0350	0.0349	0.6668
11-SEP-2023	DATAPATTNS	2251.40	2155.75	0.0434	0.0266	0.0267	0.5101
11-SEP-2023	DBCORP	219.10	222.05	-0.0134	0.0284	0.0284	0.5426
11-SEP-2023	DBL	327.85	333.20	-0.0162	0.0285	0.0284	0.5426
11-SEP-2023	DBOL	179.95	172.50	0.0423	0.0226	0.0227	0.4337
11-SEP-2023	DBREALTY	160.70	159.75	0.0059	0.0404	0.0404	0.7718
11-SEP-2023	DBSTOCKBRO	29.30	29.00	0.0103	0.0448	0.0447	0.8540
11-SEP-2023	DCAL	158.55	162.35	-0.0237	0.0317	0.0317	0.6056
11-SEP-2023	DCBBANK	120.75	117.95	0.0235	0.0221	0.0221	0.4222
11-SEP-2023	DCI	145.20	146.95	-0.0120	0.0294	0.0294	0.5617
11-SEP-2023	DCM	75.60	77.15	-0.0203	0.0319	0.0318	0.6075
11-SEP-2023	DCMFINSERV	4.50	4.45	0.0112	0.0426	0.0425	0.8120
11-SEP-2023	DCMNVL	178.35	177.65	0.0039	0.0299	0.0298	0.5693
11-SEP-2023	DCMSHRIRAM	1017.70	996.25	0.0213	0.0224	0.0223	0.4260
11-SEP-2023	DCMSRIND	135.10	133.55	0.0115	0.0286	0.0285	0.5445
11-SEP-2023	DCW	54.10	55.10	-0.0183	0.0278	0.0278	0.5311
11-SEP-2023	DCXINDIA	343.00	339.65	0.0098	0.0255	0.0255	0.4872
11-SEP-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	DECCANCE	564.40	567.25	-0.0050	0.0171	0.0171	0.3267
11-SEP-2023	DEEPAKFERT	662.70	666.15	-0.0052	0.0253	0.0252	0.4814
11-SEP-2023	DEEPAKNTR	2342.80	2319.15	0.0101	0.0200	0.0200	0.3821
11-SEP-2023	DEEPENR	157.00	158.10	-0.0070	0.0314	0.0313	0.5980
11-SEP-2023	DEEPINDS	262.40	260.45	0.0075	0.0307	0.0306	0.5846
11-SEP-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	DELHIVERY	434.10	437.40	-0.0076	0.0229	0.0229	0.4375
11-SEP-2023	DELPHIFX	386.15	389.40	-0.0084	0.0304	0.0303	0.5789
11-SEP-2023	DELTACORP	184.95	185.10	-0.0008	0.0290	0.0289	0.5521
11-SEP-2023	DELTAMAGNT	101.70	105.30	-0.0348	0.0337	0.0337	0.6438
11-SEP-2023	DEN	44.35	44.90	-0.0123	0.0225	0.0224	0.4280
11-SEP-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	DENORA	1744.55	1737.40	0.0041	0.0395	0.0394	0.7527
11-SEP-2023	DEVIT	137.50	138.25	-0.0054	0.0290	0.0289	0.5521
11-SEP-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	DEVYANI	224.70	222.45	0.0101	0.0205	0.0205	0.3917
11-SEP-2023	DEWANHOUS	16.70	16.70	0.0000	0.0153	0.0153	0.2923
11-SEP-2023	DGCONTENT	20.45	21.20	-0.0360	0.0396	0.0396	0.7566
11-SEP-2023	DHAMPURSUG	285.55	281.90	0.0129	0.0259	0.0258	0.4929
11-SEP-2023	DHANBANK	24.50	24.55	-0.0020	0.0277	0.0276	0.5273
11-SEP-2023	DHANI	46.20	43.95	0.0499	0.0364	0.0365	0.6973
11-SEP-2023	DHANUKA	877.45	840.75	0.0427	0.0152	0.0154	0.2942
11-SEP-2023	DHARMAJ	222.20	227.15	-0.0220	0.0203	0.0203	0.3878
11-SEP-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	DHRUV	60.90	57.15	0.0636	0.0265	0.0268	0.5120
11-SEP-2023	DHUNINV	752.15	742.85	0.0124	0.0250	0.0250	0.4776
11-SEP-2023	DIAMONDYD	940.40	940.15	0.0003	0.0186	0.0185	0.3534
11-SEP-2023	DICIND	463.55	463.95	-0.0009	0.0199	0.0198	0.3783
11-SEP-2023	DIGISPICE	36.10	36.80	-0.0192	0.0357	0.0356	0.6801
11-SEP-2023	DIL	10.70	10.30	0.0381	0.0361	0.0361	0.6897
11-SEP-2023	DISHTV	21.20	20.85	0.0166	0.0390	0.0389	0.7432
11-SEP-2023	DIVGIITTS	986.05	990.80	-0.0048	0.0188	0.0188	0.3592
11-SEP-2023	DIVISLAB	3736.20	3698.70	0.0101	0.0182	0.0181	0.3458
11-SEP-2023	DIVOPPBEES	58.61	58.03	0.0099	0.0096	0.0096	0.1834
11-SEP-2023	DIXON	5178.75	5121.20	0.0112	0.0237	0.0236	0.4509
11-SEP-2023	DJML	153.90	153.70	0.0013	0.0238	0.0238	0.4547
11-SEP-2023	DLF	540.85	540.00	0.0016	0.0201	0.0200	0.3821
11-SEP-2023	DLINKINDIA	343.85	347.85	-0.0116	0.0326	0.0325	0.6209
11-SEP-2023	DMART	3810.55	3782.45	0.0074	0.0165	0.0164	0.3133
11-SEP-2023	DMCC	339.00	340.95	-0.0057	0.0234	0.0234	0.4471
11-SEP-2023	DNAMEDIA	3.15	3.00	0.0488	0.0390	0.0391	0.7470
11-SEP-2023	DODLA	743.60	742.35	0.0017	0.0232	0.0232	0.4432
11-SEP-2023	DOLATALGO	51.20	50.85	0.0069	0.0261	0.0260	0.4967
11-SEP-2023	DOLLAR	447.50	470.55	-0.0502	0.0260	0.0261	0.4986
11-SEP-2023	DOLPHIN	273.25	260.15	0.0491	0.0161	0.0164	0.3133
11-SEP-2023	DONEAR	110.50	116.15	-0.0499	0.0338	0.0339	0.6477
11-SEP-2023	DPABHUSHAN	507.60	534.30	-0.0513	0.0306	0.0307	0.5865
11-SEP-2023	DPSCLTD	17.80	17.15	0.0372	0.0323	0.0323	0.6171
11-SEP-2023	DPWIRES	647.80	653.85	-0.0093	0.0034	0.0035	0.0669
11-SEP-2023	DRCSYSTEMS	40.40	41.40	-0.0245	0.0423	0.0422	0.8062
11-SEP-2023	DREAMFOLKS	510.15	507.40	0.0054	0.0256	0.0255	0.4872
11-SEP-2023	DREDGECORP	535.40	530.95	0.0083	0.0270	0.0269	0.5139
11-SEP-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	DRREDDY	5613.65	5583.80	0.0053	0.0130	0.0130	0.2484
11-SEP-2023	DSPBANKETF	45.79	45.42	0.0081	0.0087	0.0087	0.1662
11-SEP-2023	DSPGOLDETF	59.00	59.00	0.0000	0.0069	0.0069	0.1318
11-SEP-2023	DSPITETF	32.64	32.46	0.0055	0.0058	0.0058	0.1108
11-SEP-2023	DSPN50ETF	203.53	200.63	0.0144	0.0148	0.0148	0.2828
11-SEP-2023	DSPNEWETF	242.25	239.87	0.0099	0.0096	0.0096	0.1834
11-SEP-2023	DSPPSBKETF	48.27	47.10	0.0245	0.0130	0.0131	0.2503
11-SEP-2023	DSPPVBKETF	23.62	23.03	0.0253	0.0139	0.0140	0.2675
11-SEP-2023	DSPQ50ETF	197.64	195.31	0.0119	0.0072	0.0073	0.1395
11-SEP-2023	DSPSENXETF	67.07	66.44	0.0094	0.0133	0.0133	0.2541
11-SEP-2023	DSPSILVETF	70.61	70.34	0.0038	0.0122	0.0122	0.2331
11-SEP-2023	DSSL	701.75	712.15	-0.0147	0.0377	0.0376	0.7183
11-SEP-2023	DTIL	232.95	233.35	-0.0017	0.0234	0.0233	0.4451
11-SEP-2023	DUCON	7.65	7.45	0.0265	0.0356	0.0356	0.6801
11-SEP-2023	DVL	272.50	271.05	0.0053	0.0249	0.0248	0.4738
11-SEP-2023	DWARKESH	97.40	95.55	0.0192	0.0244	0.0244	0.4662
11-SEP-2023	DYCL	496.50	472.85	0.0488	0.0323	0.0324	0.6190
11-SEP-2023	DYNAMATECH	3871.80	3904.30	-0.0084	0.0260	0.0260	0.4967
11-SEP-2023	DYNPRO	387.05	392.15	-0.0131	0.0325	0.0324	0.6190
11-SEP-2023	E2E	377.00	384.70	-0.0202	0.0329	0.0329	0.6286
11-SEP-2023	EASEMYTRIP	39.60	38.70	0.0230	0.0286	0.0286	0.5464
11-SEP-2023	EASTSILK	2.10	2.05	0.0241	0.0307	0.0307	0.5865
11-SEP-2023	EBBETF0425	1151.51	1151.03	0.0004	0.0013	0.0013	0.0248
11-SEP-2023	EBBETF0430	1295.58	1300.85	-0.0041	0.0021	0.0022	0.0420
11-SEP-2023	EBBETF0431	1156.28	1159.84	-0.0031	0.0017	0.0017	0.0325
11-SEP-2023	EBBETF0433	1056.27	1057.96	-0.0016	0.0015	0.0015	0.0287
11-SEP-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ECLERX	1791.00	1709.45	0.0466	0.0222	0.0224	0.4280
11-SEP-2023	EDELWEISS	57.10	56.95	0.0026	0.0280	0.0279	0.5330
11-SEP-2023	EDUCOMP	2.25	2.00	0.1178	0.0299	0.0309	0.5903
11-SEP-2023	EICHERMOT	3404.50	3370.90	0.0099	0.0163	0.0163	0.3114
11-SEP-2023	EIDPARRY	532.85	519.90	0.0246	0.0219	0.0219	0.4184
11-SEP-2023	EIFFL	146.55	144.10	0.0169	0.0273	0.0272	0.5197
11-SEP-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	EIHAHOTELS	492.80	490.10	0.0055	0.0228	0.0227	0.4337
11-SEP-2023	EIHOTEL	253.00	251.30	0.0067	0.0241	0.0241	0.4604
11-SEP-2023	EIMCOELECO	953.20	913.15	0.0429	0.0311	0.0311	0.5942
11-SEP-2023	EKC	126.60	120.80	0.0469	0.0342	0.0343	0.6553
11-SEP-2023	ELDEHSG	721.35	723.50	-0.0030	0.0234	0.0234	0.4471
11-SEP-2023	ELECON	808.75	851.60	-0.0516	0.0314	0.0315	0.6018
11-SEP-2023	ELECTCAST	69.20	70.05	-0.0122	0.0270	0.0270	0.5158
11-SEP-2023	ELECTHERM	150.70	150.00	0.0047	0.0323	0.0322	0.6152
11-SEP-2023	ELGIEQUIP	488.70	492.65	-0.0081	0.0289	0.0288	0.5502
11-SEP-2023	ELGIRUBCO	49.90	50.25	-0.0070	0.0330	0.0330	0.6305
11-SEP-2023	ELIN	173.35	176.60	-0.0186	0.0222	0.0222	0.4241
11-SEP-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	EMAMILTD	567.65	539.75	0.0504	0.0182	0.0185	0.3534
11-SEP-2023	EMAMIPAP	145.55	145.55	0.0000	0.0259	0.0259	0.4948
11-SEP-2023	EMAMIREAL	87.85	87.55	0.0034	0.0289	0.0289	0.5521
11-SEP-2023	EMBASSY	305.07	309.34	-0.0139	0.0112	0.0112	0.2140
11-SEP-2023	EMIL	139.45	139.15	0.0022	0.0231	0.0230	0.4394
11-SEP-2023	EMKAY	88.60	88.60	0.0000	0.0285	0.0284	0.5426
11-SEP-2023	EMMBI	113.15	112.10	0.0093	0.0240	0.0239	0.4566
11-SEP-2023	EMUDHRA	492.55	491.75	0.0016	0.0251	0.0250	0.4776
11-SEP-2023	ENDURANCE	1629.95	1618.80	0.0069	0.0165	0.0165	0.3152
11-SEP-2023	ENERGYDEV	19.80	20.40	-0.0299	0.0328	0.0328	0.6266
11-SEP-2023	ENGINERSIN	161.50	158.00	0.0219	0.0236	0.0236	0.4509
11-SEP-2023	ENIL	154.65	161.25	-0.0418	0.0259	0.0260	0.4967
11-SEP-2023	EPIGRAL	1038.45	1083.95	-0.0429	0.0273	0.0274	0.5235
11-SEP-2023	EPL	209.30	209.75	-0.0021	0.0226	0.0225	0.4299
11-SEP-2023	EQUIPPP	26.35	27.85	-0.0554	0.0453	0.0453	0.8655
11-SEP-2023	EQUITASBNK	87.20	87.95	-0.0086	0.0235	0.0235	0.4490
11-SEP-2023	ERIS	817.10	826.00	-0.0108	0.0147	0.0147	0.2808
11-SEP-2023	EROSMEDIA	20.40	20.30	0.0049	0.0356	0.0355	0.6782
11-SEP-2023	ESABINDIA	5465.75	5315.75	0.0278	0.0221	0.0221	0.4222
11-SEP-2023	ESCORTS	3192.45	3185.30	0.0022	0.0193	0.0192	0.3668
11-SEP-2023	ESG	32.64	32.34	0.0092	0.0088	0.0088	0.1681
11-SEP-2023	ESSARSHPNG	14.00	13.80	0.0144	0.0352	0.0351	0.6706
11-SEP-2023	ESSENTIA	6.30	6.30	0.0000	0.0350	0.0349	0.6668
11-SEP-2023	ESTER	94.15	94.10	0.0005	0.0276	0.0275	0.5254
11-SEP-2023	ETHOSLTD	1644.65	1639.25	0.0033	0.0213	0.0212	0.4050
11-SEP-2023	EUROTEXIND	12.85	12.35	0.0397	0.0625	0.0624	1.1922
11-SEP-2023	EVEREADY	409.45	419.30	-0.0238	0.0231	0.0231	0.4413
11-SEP-2023	EVERESTIND	1197.05	1171.95	0.0212	0.0305	0.0304	0.5808
11-SEP-2023	EXCEL	0.45	0.40	0.1178	0.0669	0.0673	1.2858
11-SEP-2023	EXCELINDUS	947.05	952.65	-0.0059	0.0249	0.0248	0.4738
11-SEP-2023	EXIDEIND	277.45	273.45	0.0145	0.0155	0.0155	0.2961
11-SEP-2023	EXPLEOSOL	1444.95	1450.95	-0.0041	0.0272	0.0271	0.5177
11-SEP-2023	EXXARO	143.50	147.05	-0.0244	0.0250	0.0250	0.4776
11-SEP-2023	FACT	540.20	518.10	0.0418	0.0412	0.0412	0.7871
11-SEP-2023	FAIRCHEMOR	1234.70	1240.40	-0.0046	0.0290	0.0289	0.5521
11-SEP-2023	FAZE3Q	397.55	399.30	-0.0044	0.0212	0.0211	0.4031
11-SEP-2023	FCL	343.10	342.05	0.0031	0.0306	0.0305	0.5827
11-SEP-2023	FCONSUMER	0.95	0.90	0.0541	0.0450	0.0450	0.8597
11-SEP-2023	FCSSOFT	2.95	2.50	0.1655	0.0430	0.0445	0.8502
11-SEP-2023	FDC	392.00	397.75	-0.0146	0.0180	0.0179	0.3420
11-SEP-2023	FEDERALBNK	148.90	147.50	0.0094	0.0182	0.0182	0.3477
11-SEP-2023	FELDVR	6.15	5.90	0.0415	0.0345	0.0345	0.6591
11-SEP-2023	FIBERWEB	33.05	34.45	-0.0415	0.0245	0.0246	0.4700
11-SEP-2023	FIEMIND	1997.95	1987.05	0.0055	0.0271	0.0270	0.5158
11-SEP-2023	FILATEX	48.75	49.15	-0.0082	0.0266	0.0266	0.5082
11-SEP-2023	FINCABLES	1159.25	1133.85	0.0222	0.0251	0.0251	0.4795
11-SEP-2023	FINEORG	5014.50	4984.00	0.0061	0.0216	0.0215	0.4108
11-SEP-2023	FINOPB	349.80	349.95	-0.0004	0.0261	0.0260	0.4967
11-SEP-2023	FINPIPE	241.55	241.85	-0.0012	0.0220	0.0219	0.4184
11-SEP-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	FIVESTAR	727.20	728.60	-0.0019	0.0207	0.0206	0.3936
11-SEP-2023	FLEXITUFF	39.05	40.05	-0.0253	0.0411	0.0410	0.7833
11-SEP-2023	FLFL	4.50	4.70	-0.0435	0.0357	0.0357	0.6820
11-SEP-2023	FLUOROCHEM	3102.95	3067.60	0.0115	0.0223	0.0223	0.4260
11-SEP-2023	FMGOETZE	411.25	422.50	-0.0270	0.0192	0.0193	0.3687
11-SEP-2023	FMNL	6.10	6.35	-0.0402	0.0330	0.0330	0.6305
11-SEP-2023	FOCUS	783.00	789.65	-0.0085	0.0304	0.0303	0.5789
11-SEP-2023	FOODSIN	178.30	177.55	0.0042	0.0294	0.0293	0.5598
11-SEP-2023	FORCEMOT	3837.45	3813.15	0.0064	0.0297	0.0296	0.5655
11-SEP-2023	FORTIS	341.45	339.30	0.0063	0.0184	0.0183	0.3496
11-SEP-2023	FOSECOIND	3508.40	3535.60	-0.0077	0.0278	0.0278	0.5311
11-SEP-2023	FRETAIL	3.25	3.45	-0.0597	0.0333	0.0335	0.6400
11-SEP-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	FSL	171.05	169.20	0.0109	0.0218	0.0217	0.4146
11-SEP-2023	FUSION	619.60	618.70	0.0015	0.0173	0.0173	0.3305
11-SEP-2023	GABRIEL	312.30	312.80	-0.0016	0.0251	0.0250	0.4776
11-SEP-2023	GAEL	292.35	285.60	0.0234	0.0279	0.0279	0.5330
11-SEP-2023	GAIL	128.50	128.05	0.0035	0.0164	0.0164	0.3133
11-SEP-2023	GALAXYSURF	2768.85	2770.40	-0.0006	0.0153	0.0153	0.2923
11-SEP-2023	GALLANTT	100.80	96.20	0.0467	0.0299	0.0300	0.5731
11-SEP-2023	GANDHITUBE	745.00	745.65	-0.0009	0.0266	0.0266	0.5082
11-SEP-2023	GANECOS	1060.35	1067.25	-0.0065	0.0216	0.0216	0.4127
11-SEP-2023	GANESHBE	165.35	166.90	-0.0093	0.0221	0.0220	0.4203
11-SEP-2023	GANESHHOUC	432.15	440.50	-0.0191	0.0292	0.0292	0.5579
11-SEP-2023	GANGAFORGE	7.00	7.15	-0.0212	0.0347	0.0346	0.6610
11-SEP-2023	GANGESSECU	128.00	120.75	0.0583	0.0297	0.0299	0.5712
11-SEP-2023	GANGOTRI	1.00	0.95	0.0513	0.0304	0.0306	0.5846
11-SEP-2023	GARFIBRES	3235.90	3248.20	-0.0038	0.0151	0.0151	0.2885
11-SEP-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	GATECH	1.20	1.25	-0.0408	0.0305	0.0305	0.5827
11-SEP-2023	GATECHDVR	10.30	10.25	0.0049	0.0360	0.0359	0.6859
11-SEP-2023	GATEWAY	87.50	88.25	-0.0085	0.0164	0.0164	0.3133
11-SEP-2023	GATI	160.55	150.65	0.0636	0.0265	0.0269	0.5139
11-SEP-2023	GAYAHWS	0.75	0.75	0.0000	0.0541	0.0539	1.0298
11-SEP-2023	GAYAPROJ	6.95	6.60	0.0517	0.0356	0.0357	0.6820
11-SEP-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	GEECEE	188.85	187.30	0.0082	0.0264	0.0263	0.5025
11-SEP-2023	GEEKAYWIRE	313.00	319.35	-0.0201	0.0379	0.0379	0.7241
11-SEP-2023	GENCON	46.85	46.05	0.0172	0.0295	0.0295	0.5636
11-SEP-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	GENESYS	387.80	391.40	-0.0092	0.0321	0.0321	0.6133
11-SEP-2023	GENSOL	1883.55	1956.70	-0.0381	0.0115	0.0118	0.2254
11-SEP-2023	GENUSPAPER	19.80	20.00	-0.0101	0.0320	0.0319	0.6094
11-SEP-2023	GENUSPOWER	271.45	275.50	-0.0148	0.0339	0.0339	0.6477
11-SEP-2023	GEOJITFSL	56.70	56.50	0.0035	0.0205	0.0205	0.3917
11-SEP-2023	GEPIL	182.00	183.55	-0.0085	0.0305	0.0304	0.5808
11-SEP-2023	GESHIP	829.15	824.90	0.0051	0.0224	0.0223	0.4260
11-SEP-2023	GET&D	341.70	344.70	-0.0087	0.0316	0.0315	0.6018
11-SEP-2023	GFLLIMITED	86.85	89.90	-0.0345	0.0287	0.0287	0.5483
11-SEP-2023	GFSTEELS	8.25	7.60	0.0821	0.0577	0.0578	1.1043
11-SEP-2023	GHCL	630.05	619.75	0.0165	0.0217	0.0217	0.4146
11-SEP-2023	GHCLTEXTIL	79.85	78.30	0.0196	0.0158	0.0158	0.3019
11-SEP-2023	GICHSGFIN	195.95	194.05	0.0097	0.0261	0.0260	0.4967
11-SEP-2023	GICRE	223.20	225.00	-0.0080	0.0274	0.0274	0.5235
11-SEP-2023	GILLANDERS	72.85	74.10	-0.0170	0.0292	0.0292	0.5579
11-SEP-2023	GILLETTE	6035.45	5902.60	0.0223	0.0131	0.0132	0.2522
11-SEP-2023	GILT5YBEES	52.80	52.90	-0.0019	0.0027	0.0027	0.0516
11-SEP-2023	GINNIFILA	30.90	30.90	0.0000	0.0312	0.0311	0.5942
11-SEP-2023	GIPCL	142.35	129.00	0.0985	0.0217	0.0227	0.4337
11-SEP-2023	GISOLUTION	11.05	11.40	-0.0312	0.0974	0.0972	1.8570
11-SEP-2023	GKWLIMITED	1130.00	1150.00	-0.0175	0.0290	0.0290	0.5540
11-SEP-2023	GLAND	1685.05	1692.35	-0.0043	0.0316	0.0315	0.6018
11-SEP-2023	GLAXO	1460.45	1461.50	-0.0007	0.0115	0.0115	0.2197
11-SEP-2023	GLENMARK	810.95	776.85	0.0430	0.0199	0.0201	0.3840
11-SEP-2023	GLFL	3.55	3.70	-0.0414	0.0636	0.0635	1.2132
11-SEP-2023	GLOBAL	193.15	196.25	-0.0159	0.0366	0.0365	0.6973
11-SEP-2023	GLOBALVECT	81.70	80.80	0.0111	0.0304	0.0303	0.5789
11-SEP-2023	GLOBE	3.80	3.20	0.1719	0.0320	0.0341	0.6515
11-SEP-2023	GLOBUSSPR	923.65	900.50	0.0254	0.0284	0.0284	0.5426
11-SEP-2023	GLS	629.80	629.45	0.0006	0.0175	0.0175	0.3343
11-SEP-2023	GMBREW	678.50	697.65	-0.0278	0.0191	0.0192	0.3668
11-SEP-2023	GMDCLTD	289.95	257.85	0.1173	0.0321	0.0330	0.6305
11-SEP-2023	GMMPFAUDLR	1794.85	1778.80	0.0090	0.0220	0.0219	0.4184
11-SEP-2023	GMRINFRA	64.35	63.80	0.0086	0.0221	0.0221	0.4222
11-SEP-2023	GMRP&UI	37.00	36.30	0.0191	0.0341	0.0340	0.6496
11-SEP-2023	GNA	526.25	534.50	-0.0156	0.0235	0.0234	0.4471
11-SEP-2023	GNFC	647.10	643.05	0.0063	0.0248	0.0247	0.4719
11-SEP-2023	GOACARBON	544.65	558.10	-0.0244	0.0310	0.0309	0.5903
11-SEP-2023	GOCLCORP	466.10	451.40	0.0320	0.0296	0.0296	0.5655
11-SEP-2023	GOCOLORS	1398.10	1380.60	0.0126	0.0191	0.0190	0.3630
11-SEP-2023	GODFRYPHLP	2105.70	2123.25	-0.0083	0.0246	0.0246	0.4700
11-SEP-2023	GODHA	0.95	1.00	-0.0513	0.0401	0.0401	0.7661
11-SEP-2023	GODREJAGRO	504.40	496.05	0.0167	0.0150	0.0150	0.2866
11-SEP-2023	GODREJCP	1033.90	1020.30	0.0132	0.0151	0.0151	0.2885
11-SEP-2023	GODREJIND	572.75	584.25	-0.0199	0.0170	0.0170	0.3248
11-SEP-2023	GODREJPROP	1685.95	1693.25	-0.0043	0.0212	0.0211	0.4031
11-SEP-2023	GOENKA	1.05	1.10	-0.0465	0.0427	0.0428	0.8177
11-SEP-2023	GOKEX	780.20	770.40	0.0126	0.0329	0.0329	0.6286
11-SEP-2023	GOKUL	33.10	34.85	-0.0515	0.0317	0.0318	0.6075
11-SEP-2023	GOKULAGRO	114.45	114.40	0.0004	0.0302	0.0302	0.5770
11-SEP-2023	GOLDBEES	50.16	50.21	-0.0010	0.0068	0.0067	0.1280
11-SEP-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	GOLDENTOBC	61.35	59.40	0.0323	0.0277	0.0278	0.5311
11-SEP-2023	GOLDETF	59.30	59.25	0.0008	0.0076	0.0076	0.1452
11-SEP-2023	GOLDIAM	134.05	134.30	-0.0019	0.0257	0.0257	0.4910
11-SEP-2023	GOLDSHARE	50.30	50.55	-0.0050	0.0067	0.0067	0.1280
11-SEP-2023	GOLDTECH	95.45	96.95	-0.0156	0.0374	0.0373	0.7126
11-SEP-2023	GOODLUCK	609.50	584.65	0.0416	0.0275	0.0276	0.5273
11-SEP-2023	GOODYEAR	1341.85	1347.05	-0.0039	0.0153	0.0153	0.2923
11-SEP-2023	GOYALALUM	7.85	7.70	0.0193	0.0275	0.0274	0.5235
11-SEP-2023	GPIL	619.10	616.00	0.0050	0.0284	0.0283	0.5407
11-SEP-2023	GPPL	138.75	137.60	0.0083	0.0202	0.0202	0.3859
11-SEP-2023	GPTINFRA	91.40	90.15	0.0138	0.0331	0.0330	0.6305
11-SEP-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	GRANULES	313.95	312.85	0.0035	0.0197	0.0197	0.3764
11-SEP-2023	GRAPHITE	508.05	518.30	-0.0200	0.0250	0.0250	0.4776
11-SEP-2023	GRASIM	1862.35	1849.75	0.0068	0.0138	0.0137	0.2617
11-SEP-2023	GRAUWEIL	135.40	138.75	-0.0244	0.0263	0.0263	0.5025
11-SEP-2023	GRAVITA	795.90	783.15	0.0161	0.0272	0.0272	0.5197
11-SEP-2023	GREAVESCOT	146.60	149.10	-0.0169	0.0248	0.0247	0.4719
11-SEP-2023	GREEN-RE	3.75	2.90	0.2570	0.0102	0.0209	0.3993
11-SEP-2023	GREENLAM	455.40	455.35	0.0001	0.0257	0.0256	0.4891
11-SEP-2023	GREENPANEL	390.80	383.45	0.0190	0.0232	0.0231	0.4413
11-SEP-2023	GREENPLY	168.85	167.95	0.0053	0.0202	0.0201	0.3840
11-SEP-2023	GREENPOWER	14.45	14.15	0.0210	0.0359	0.0358	0.6840
11-SEP-2023	GRINDWELL	2211.35	2222.25	-0.0049	0.0182	0.0182	0.3477
11-SEP-2023	GRINFRA	1269.15	1270.10	-0.0007	0.0183	0.0183	0.3496
11-SEP-2023	GRMOVER	217.10	218.30	-0.0055	0.0300	0.0300	0.5731
11-SEP-2023	GROBTEA	908.35	907.55	0.0009	0.0289	0.0289	0.5521
11-SEP-2023	GRPLTD	3848.00	3910.00	-0.0160	0.0272	0.0272	0.5197
11-SEP-2023	GRSE	897.85	885.30	0.0141	0.0341	0.0340	0.6496
11-SEP-2023	GRWRHITECH	1359.70	1357.90	0.0013	0.0248	0.0248	0.4738
11-SEP-2023	GSEC10YEAR	24.55	25.40	-0.0340	0.0133	0.0135	0.2579
11-SEP-2023	GSFC	174.75	173.25	0.0086	0.0256	0.0255	0.4872
11-SEP-2023	GSLSU	179.55	173.15	0.0363	0.0179	0.0180	0.3439
11-SEP-2023	GSPL	287.80	282.60	0.0182	0.0184	0.0184	0.3515
11-SEP-2023	GSS	213.35	204.05	0.0446	0.0271	0.0272	0.5197
11-SEP-2023	GTL	10.55	10.40	0.0143	0.0370	0.0369	0.7050
11-SEP-2023	GTLINFRA	1.15	1.05	0.0910	0.0466	0.0469	0.8960
11-SEP-2023	GTPL	183.40	175.95	0.0415	0.0259	0.0260	0.4967
11-SEP-2023	GUFICBIO	296.50	295.80	0.0024	0.0262	0.0261	0.4986
11-SEP-2023	GUJALKALI	738.70	739.85	-0.0016	0.0239	0.0239	0.4566
11-SEP-2023	GUJAPOLLO	222.25	225.05	-0.0125	0.0256	0.0255	0.4872
11-SEP-2023	GUJGASLTD	460.20	457.75	0.0053	0.0176	0.0176	0.3362
11-SEP-2023	GUJRAFFIA	31.60	32.00	-0.0126	0.0271	0.0271	0.5177
11-SEP-2023	GULFOILLUB	564.65	569.95	-0.0093	0.0159	0.0159	0.3038
11-SEP-2023	GULFPETRO	46.30	46.65	-0.0075	0.0275	0.0274	0.5235
11-SEP-2023	GULPOLY	227.95	223.25	0.0208	0.0287	0.0287	0.5483
11-SEP-2023	GVKPIL	6.70	6.40	0.0458	0.0439	0.0439	0.8387
11-SEP-2023	GVPTECH	16.10	16.40	-0.0185	0.0183	0.0183	0.3496
11-SEP-2023	HAL	4082.65	4105.55	-0.0056	0.0196	0.0195	0.3725
11-SEP-2023	HAPPSTMNDS	955.65	939.50	0.0170	0.0185	0.0184	0.3515
11-SEP-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	HARDWYN	38.40	38.55	-0.0039	0.0333	0.0332	0.6343
11-SEP-2023	HARIOMPIPE	605.05	598.75	0.0105	0.0244	0.0243	0.4643
11-SEP-2023	HARRMALAYA	147.15	147.70	-0.0037	0.0231	0.0231	0.4413
11-SEP-2023	HARSHA	449.55	448.20	0.0030	0.0188	0.0187	0.3573
11-SEP-2023	HATHWAY	18.60	18.60	0.0000	0.0219	0.0218	0.4165
11-SEP-2023	HATSUN	1203.45	1205.85	-0.0020	0.0194	0.0194	0.3706
11-SEP-2023	HAVELLS	1446.05	1450.25	-0.0029	0.0158	0.0158	0.3019
11-SEP-2023	HAVISHA	1.85	1.80	0.0274	0.0305	0.0305	0.5827
11-SEP-2023	HBLPOWER	269.45	269.60	-0.0006	0.0342	0.0341	0.6515
11-SEP-2023	HBSL	56.65	57.40	-0.0132	0.0349	0.0349	0.6668
11-SEP-2023	HCC	27.05	27.45	-0.0147	0.0398	0.0397	0.7585
11-SEP-2023	HCG	371.10	375.60	-0.0121	0.0179	0.0179	0.3420
11-SEP-2023	HCL-INSYS	18.40	18.40	0.0000	0.0300	0.0299	0.5712
11-SEP-2023	HCLTECH	1281.55	1262.05	0.0153	0.0143	0.0144	0.2751
11-SEP-2023	HDFCAMC	2663.90	2535.75	0.0493	0.0193	0.0196	0.3745
11-SEP-2023	HDFCBANK	1631.80	1623.45	0.0051	0.0127	0.0127	0.2426
11-SEP-2023	HDFCBSE500	28.08	28.06	0.0007	0.0168	0.0167	0.3191
11-SEP-2023	HDFCGOLD	51.72	51.85	-0.0025	0.0063	0.0063	0.1204
11-SEP-2023	HDFCGROWTH	100.40	99.97	0.0043	0.0083	0.0083	0.1586
11-SEP-2023	HDFCLIFE	668.65	657.45	0.0169	0.0173	0.0173	0.3305
11-SEP-2023	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
11-SEP-2023	HDFCLOWVOL	152.53	152.86	-0.0022	0.0154	0.0154	0.2942
11-SEP-2023	HDFCMID150	153.69	154.32	-0.0041	0.0101	0.0101	0.1930
11-SEP-2023	HDFCMOMENT	230.64	231.51	-0.0038	0.0091	0.0091	0.1739
11-SEP-2023	HDFCNEXT50	465.38	457.70	0.0166	0.0131	0.0131	0.2503
11-SEP-2023	HDFCNIF100	200.77	200.57	0.0010	0.0122	0.0121	0.2312
11-SEP-2023	HDFCNIFBAN	458.84	457.75	0.0024	0.0092	0.0092	0.1758
11-SEP-2023	HDFCNIFIT	329.57	327.45	0.0065	0.0113	0.0112	0.2140
11-SEP-2023	HDFCNIFTY	216.87	215.90	0.0045	0.0077	0.0077	0.1471
11-SEP-2023	HDFCPVTBAN	236.44	236.29	0.0006	0.0102	0.0101	0.1930
11-SEP-2023	HDFCQUAL	45.09	44.99	0.0022	0.0084	0.0083	0.1586
11-SEP-2023	HDFCSENSEX	732.95	730.54	0.0033	0.0087	0.0086	0.1643
11-SEP-2023	HDFCSILVER	70.48	70.10	0.0054	0.0109	0.0109	0.2082
11-SEP-2023	HDFCSML250	124.61	124.23	0.0031	0.0050	0.0050	0.0955
11-SEP-2023	HDFCVALUE	105.62	104.90	0.0068	0.0098	0.0098	0.1872
11-SEP-2023	HDIL	2.45	2.55	-0.0400	0.0312	0.0313	0.5980
11-SEP-2023	HEADSUP	12.30	12.20	0.0082	0.0348	0.0347	0.6629
11-SEP-2023	HEALTHY	9.83	9.76	0.0071	0.0082	0.0082	0.1567
11-SEP-2023	HECPROJECT	45.90	47.25	-0.0290	0.0396	0.0396	0.7566
11-SEP-2023	HEG	1793.80	1821.15	-0.0151	0.0268	0.0267	0.5101
11-SEP-2023	HEIDELBERG	189.00	187.90	0.0058	0.0159	0.0159	0.3038
11-SEP-2023	HEMIPROP	121.15	122.00	-0.0070	0.0230	0.0229	0.4375
11-SEP-2023	HERANBA	391.75	379.80	0.0310	0.0241	0.0242	0.4623
11-SEP-2023	HERCULES	338.25	335.90	0.0070	0.0293	0.0293	0.5598
11-SEP-2023	HERITGFOOD	253.20	271.95	-0.0714	0.0241	0.0246	0.4700
11-SEP-2023	HEROMOTOCO	3054.35	3008.75	0.0150	0.0151	0.0151	0.2885
11-SEP-2023	HESTERBIO	1763.35	1756.75	0.0037	0.0203	0.0202	0.3859
11-SEP-2023	HEUBACHIND	521.45	509.90	0.0224	0.0250	0.0250	0.4776
11-SEP-2023	HEXATRADEX	149.85	145.45	0.0298	0.0202	0.0202	0.3859
11-SEP-2023	HFCL	77.30	76.15	0.0150	0.0266	0.0265	0.5063
11-SEP-2023	HGINFRA	994.30	986.05	0.0083	0.0237	0.0236	0.4509
11-SEP-2023	HGS	1039.45	1037.10	0.0023	0.0199	0.0199	0.3802
11-SEP-2023	HIKAL	306.50	312.00	-0.0178	0.0267	0.0266	0.5082
11-SEP-2023	HIL	3178.30	3093.00	0.0272	0.0219	0.0220	0.4203
11-SEP-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	HILTON	157.65	150.30	0.0477	0.0301	0.0302	0.5770
11-SEP-2023	HIMATSEIDE	159.75	160.95	-0.0075	0.0297	0.0296	0.5655
11-SEP-2023	HINDALCO	484.85	476.15	0.0181	0.0211	0.0211	0.4031
11-SEP-2023	HINDCOMPOS	466.45	461.80	0.0100	0.0278	0.0278	0.5311
11-SEP-2023	HINDCON	134.20	139.30	-0.0373	0.0319	0.0319	0.6094
11-SEP-2023	HINDCOPPER	166.50	166.95	-0.0027	0.0269	0.0268	0.5120
11-SEP-2023	HINDMOTORS	17.00	16.85	0.0089	0.0287	0.0286	0.5464
11-SEP-2023	HINDNATGLS	16.60	17.30	-0.0413	0.0318	0.0319	0.6094
11-SEP-2023	HINDOILEXP	167.45	168.85	-0.0083	0.0323	0.0323	0.6171
11-SEP-2023	HINDPETRO	265.80	260.40	0.0205	0.0190	0.0190	0.3630
11-SEP-2023	HINDUNILVR	2536.20	2514.00	0.0088	0.0121	0.0121	0.2312
11-SEP-2023	HINDWAREAP	578.80	576.05	0.0048	0.0312	0.0311	0.5942
11-SEP-2023	HINDZINC	319.95	320.20	-0.0008	0.0163	0.0163	0.3114
11-SEP-2023	HIRECT	364.00	362.85	0.0032	0.0324	0.0323	0.6171
11-SEP-2023	HISARMETAL	171.50	173.95	-0.0142	0.0375	0.0375	0.7164
11-SEP-2023	HITECH	84.05	80.50	0.0432	0.0274	0.0275	0.5254
11-SEP-2023	HITECHCORP	230.70	234.55	-0.0166	0.0266	0.0265	0.5063
11-SEP-2023	HITECHGEAR	397.35	394.25	0.0078	0.0322	0.0321	0.6133
11-SEP-2023	HLEGLAS	597.30	589.70	0.0128	0.0241	0.0241	0.4604
11-SEP-2023	HLVLTD	19.15	19.75	-0.0309	0.0358	0.0358	0.6840
11-SEP-2023	HMAAGRO	811.60	796.55	0.0187	0.0110	0.0110	0.2102
11-SEP-2023	HMT	37.25	38.30	-0.0278	0.0241	0.0242	0.4623
11-SEP-2023	HMVL	68.80	70.20	-0.0201	0.0250	0.0250	0.4776
11-SEP-2023	HNDFDS	544.80	544.80	0.0000	0.0227	0.0227	0.4337
11-SEP-2023	HNGSNGBEES	269.37	268.35	0.0038	0.0140	0.0139	0.2656
11-SEP-2023	HOMEFIRST	851.15	859.80	-0.0101	0.0204	0.0203	0.3878
11-SEP-2023	HONAUT	39366.40	39024.95	0.0087	0.0153	0.0152	0.2904
11-SEP-2023	HONDAPOWER	2900.10	2869.90	0.0105	0.0250	0.0249	0.4757
11-SEP-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	HOVS	49.80	51.10	-0.0258	0.0391	0.0391	0.7470
11-SEP-2023	HPAL	502.10	503.25	-0.0023	0.0196	0.0195	0.3725
11-SEP-2023	HPIL	133.60	134.25	-0.0049	0.0268	0.0267	0.5101
11-SEP-2023	HPL	228.50	233.55	-0.0219	0.0362	0.0361	0.6897
11-SEP-2023	HSCL	257.15	275.00	-0.0671	0.0301	0.0304	0.5808
11-SEP-2023	HTMEDIA	24.80	25.45	-0.0259	0.0282	0.0282	0.5388
11-SEP-2023	HUBTOWN	52.35	49.90	0.0479	0.0344	0.0344	0.6572
11-SEP-2023	HUDCO	75.45	77.05	-0.0210	0.0239	0.0239	0.4566
11-SEP-2023	HUHTAMAKI	271.30	271.80	-0.0018	0.0221	0.0221	0.4222
11-SEP-2023	HYBRIDFIN	8.05	8.15	-0.0123	0.0268	0.0268	0.5120
11-SEP-2023	IBMFNIFTY	201.02	198.77	0.0113	0.0128	0.0128	0.2445
11-SEP-2023	IBREALEST	82.45	82.15	0.0036	0.0348	0.0347	0.6629
11-SEP-2023	IBULHSGFIN	184.75	187.55	-0.0150	0.0319	0.0318	0.6075
11-SEP-2023	ICDSLTD	26.90	25.80	0.0418	0.0294	0.0295	0.5636
11-SEP-2023	ICEMAKE	515.75	528.75	-0.0249	0.0322	0.0321	0.6133
11-SEP-2023	ICICI10GS	217.55	218.25	-0.0032	0.0025	0.0025	0.0478
11-SEP-2023	ICICI500	29.63	29.35	0.0095	0.0083	0.0083	0.1586
11-SEP-2023	ICICI5GSEC	53.50	53.45	0.0009	0.0068	0.0068	0.1299
11-SEP-2023	ICICIALPLV	203.52	202.25	0.0063	0.0073	0.0073	0.1395
11-SEP-2023	ICICIAUTO	166.31	163.63	0.0162	0.0092	0.0092	0.1758
11-SEP-2023	ICICIB22	75.24	74.72	0.0069	0.0091	0.0091	0.1739
11-SEP-2023	ICICIBANK	978.25	970.55	0.0079	0.0128	0.0127	0.2426
11-SEP-2023	ICICIBANKN	45.96	45.60	0.0079	0.0103	0.0103	0.1968
11-SEP-2023	ICICIBANKP	235.81	234.24	0.0067	0.0107	0.0107	0.2044
11-SEP-2023	ICICICOMMO	66.47	65.90	0.0086	0.0059	0.0059	0.1127
11-SEP-2023	ICICICONSU	86.78	86.02	0.0088	0.0073	0.0073	0.1395
11-SEP-2023	ICICIFIN	20.55	20.37	0.0088	0.0094	0.0094	0.1796
11-SEP-2023	ICICIFMCG	537.57	534.48	0.0058	0.0075	0.0075	0.1433
11-SEP-2023	ICICIGI	1366.65	1349.00	0.0130	0.0151	0.0151	0.2885
11-SEP-2023	ICICIGOLD	51.70	51.67	0.0006	0.0067	0.0067	0.1280
11-SEP-2023	ICICIINFRA	64.15	63.51	0.0100	0.0106	0.0106	0.2025
11-SEP-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
11-SEP-2023	ICICILOVOL	165.08	164.30	0.0047	0.0072	0.0071	0.1356
11-SEP-2023	ICICIM150	158.07	156.59	0.0094	0.0099	0.0099	0.1891
11-SEP-2023	ICICIMCAP	125.22	123.27	0.0157	0.0096	0.0097	0.1853
11-SEP-2023	ICICIMOM30	23.55	23.32	0.0098	0.0080	0.0080	0.1528
11-SEP-2023	ICICINF100	218.83	217.25	0.0072	0.0080	0.0080	0.1528
11-SEP-2023	ICICINIFTY	219.07	217.36	0.0078	0.0078	0.0078	0.1490
11-SEP-2023	ICICINV20	114.92	113.91	0.0088	0.0085	0.0085	0.1624
11-SEP-2023	ICICINXT50	48.11	47.65	0.0096	0.0102	0.0101	0.1930
11-SEP-2023	ICICIPHARM	98.34	97.61	0.0075	0.0082	0.0082	0.1567
11-SEP-2023	ICICIPRULI	576.55	556.70	0.0350	0.0182	0.0183	0.3496
11-SEP-2023	ICICIQTY30	165.84	165.39	0.0027	0.0017	0.0017	0.0325
11-SEP-2023	ICICISENSX	745.74	740.29	0.0073	0.0075	0.0075	0.1433
11-SEP-2023	ICICISILVE	73.14	72.74	0.0055	0.0118	0.0118	0.2254
11-SEP-2023	ICICITECH	34.25	34.02	0.0067	0.0122	0.0122	0.2331
11-SEP-2023	ICIL	245.10	246.20	-0.0045	0.0319	0.0318	0.6075
11-SEP-2023	ICRA	5735.50	5750.80	-0.0027	0.0160	0.0160	0.3057
11-SEP-2023	IDBI	70.15	70.85	-0.0099	0.0259	0.0258	0.4929
11-SEP-2023	IDEA	11.30	10.50	0.0734	0.0331	0.0335	0.6400
11-SEP-2023	IDEAFORGE	1029.50	1014.75	0.0144	0.0130	0.0130	0.2484
11-SEP-2023	IDFC	129.55	129.10	0.0035	0.0217	0.0216	0.4127
11-SEP-2023	IDFCFIRSTB	96.55	95.35	0.0125	0.0208	0.0207	0.3955
11-SEP-2023	IDFNIFTYET	214.44	212.85	0.0074	0.0118	0.0118	0.2254
11-SEP-2023	IEL	11.10	11.30	-0.0179	0.0276	0.0276	0.5273
11-SEP-2023	IEX	140.20	142.00	-0.0128	0.0216	0.0216	0.4127
11-SEP-2023	IFBAGRO	534.75	537.90	-0.0059	0.0234	0.0234	0.4471
11-SEP-2023	IFBIND	980.35	979.85	0.0005	0.0220	0.0219	0.4184
11-SEP-2023	IFCI	17.70	17.30	0.0229	0.0313	0.0313	0.5980
11-SEP-2023	IFGLEXPOR	511.85	499.10	0.0252	0.0289	0.0288	0.5502
11-SEP-2023	IGARASHI	649.90	656.05	-0.0094	0.0279	0.0278	0.5311
11-SEP-2023	IGL	478.65	481.70	-0.0064	0.0180	0.0180	0.3439
11-SEP-2023	IGPL	501.90	509.95	-0.0159	0.0233	0.0233	0.4451
11-SEP-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	IIFL	617.95	614.40	0.0058	0.0252	0.0252	0.4814
11-SEP-2023	IIFLSEC	76.10	77.15	-0.0137	0.0272	0.0271	0.5177
11-SEP-2023	IITL	109.25	109.40	-0.0014	0.0327	0.0326	0.6228
11-SEP-2023	IKIO	377.15	388.60	-0.0299	0.0120	0.0121	0.2312
11-SEP-2023	IL&FSENGG	16.05	16.20	-0.0093	0.0313	0.0312	0.5961
11-SEP-2023	IL&FSTRANS	3.00	3.00	0.0000	0.0296	0.0295	0.5636
11-SEP-2023	IMAGICAA	57.95	57.80	0.0026	0.0378	0.0377	0.7203
11-SEP-2023	IMFA	402.35	403.85	-0.0037	0.0256	0.0255	0.4872
11-SEP-2023	IMPAL	829.15	825.15	0.0048	0.0160	0.0160	0.3057
11-SEP-2023	IMPEXFERRO	2.95	2.80	0.0522	0.0476	0.0477	0.9113
11-SEP-2023	INCREDIBLE	29.05	29.15	-0.0034	0.0312	0.0311	0.5942
11-SEP-2023	INDBANK	33.80	33.65	0.0044	0.0324	0.0324	0.6190
11-SEP-2023	INDHOTEL	429.95	429.55	0.0009	0.0193	0.0192	0.3668
11-SEP-2023	INDIACEM	251.00	248.65	0.0094	0.0263	0.0263	0.5025
11-SEP-2023	INDIAGLYCO	752.15	747.25	0.0065	0.0245	0.0244	0.4662
11-SEP-2023	INDIAMART	3191.30	3219.55	-0.0088	0.0212	0.0212	0.4050
11-SEP-2023	INDIANB	397.55	389.15	0.0214	0.0254	0.0253	0.4834
11-SEP-2023	INDIANCARD	278.95	272.10	0.0249	0.0272	0.0272	0.5197
11-SEP-2023	INDIANHUME	271.70	274.70	-0.0110	0.0271	0.0271	0.5177
11-SEP-2023	INDIGO	2500.85	2473.45	0.0110	0.0183	0.0183	0.3496
11-SEP-2023	INDIGOPNTS	1580.50	1581.10	-0.0004	0.0176	0.0175	0.3343
11-SEP-2023	INDIGRID	136.28	137.09	-0.0059	0.0073	0.0073	0.1395
11-SEP-2023	INDINFR	135.10	135.10	0.0000	0.0105	0.0104	0.1987
11-SEP-2023	INDLMETER	5.35	5.20	0.0284	0.0347	0.0347	0.6629
11-SEP-2023	INDNIPPON	489.10	497.15	-0.0163	0.0237	0.0236	0.4509
11-SEP-2023	INDOAMIN	134.45	131.90	0.0191	0.0318	0.0317	0.6056
11-SEP-2023	INDOBORAX	176.65	174.25	0.0137	0.0267	0.0266	0.5082
11-SEP-2023	INDOCO	323.95	329.50	-0.0170	0.0216	0.0216	0.4127
11-SEP-2023	INDORAMA	51.20	52.15	-0.0184	0.0290	0.0290	0.5540
11-SEP-2023	INDOSTAR	184.40	182.95	0.0079	0.0273	0.0273	0.5216
11-SEP-2023	INDOTECH	423.00	427.10	-0.0096	0.0342	0.0341	0.6515
11-SEP-2023	INDOTHAI	227.65	233.70	-0.0262	0.0326	0.0326	0.6228
11-SEP-2023	INDOWIND	14.05	14.05	0.0000	0.0353	0.0352	0.6725
11-SEP-2023	INDRAMEDCO	168.05	165.45	0.0156	0.0239	0.0238	0.4547
11-SEP-2023	INDSWFTLAB	93.45	92.65	0.0086	0.0369	0.0368	0.7031
11-SEP-2023	INDSWFTLTD	23.80	23.35	0.0191	0.0343	0.0342	0.6534
11-SEP-2023	INDTERRAIN	62.15	63.35	-0.0191	0.0325	0.0325	0.6209
11-SEP-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	INDUSINDBK	1450.20	1448.80	0.0010	0.0203	0.0202	0.3859
11-SEP-2023	INDUSTOWER	192.50	188.00	0.0237	0.0239	0.0239	0.4566
11-SEP-2023	INFIBEAM	18.50	16.10	0.1390	0.0275	0.0292	0.5579
11-SEP-2023	INFOBEAN	471.50	474.35	-0.0060	0.0271	0.0270	0.5158
11-SEP-2023	INFOMEDIA	5.00	5.00	0.0000	0.0464	0.0463	0.8846
11-SEP-2023	INFRABEES	651.89	647.86	0.0062	0.0087	0.0087	0.1662
11-SEP-2023	INFY	1476.45	1469.60	0.0047	0.0161	0.0160	0.3057
11-SEP-2023	INGERRAND	3155.45	3177.80	-0.0071	0.0229	0.0228	0.4356
11-SEP-2023	INOXGREEN	69.75	70.25	-0.0071	0.0227	0.0226	0.4318
11-SEP-2023	INOXWIND	208.40	200.60	0.0381	0.0323	0.0323	0.6171
11-SEP-2023	INSECTICID	494.70	499.85	-0.0104	0.0214	0.0213	0.4069
11-SEP-2023	INSPIRISYS	65.00	65.50	-0.0077	0.0322	0.0321	0.6133
11-SEP-2023	INTELLECT	709.70	724.70	-0.0209	0.0276	0.0276	0.5273
11-SEP-2023	INTENTECH	80.00	80.25	-0.0031	0.0312	0.0311	0.5942
11-SEP-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	INTLCONV	91.80	86.25	0.0624	0.0272	0.0275	0.5254
11-SEP-2023	INVENTURE	2.70	2.50	0.0770	0.0338	0.0342	0.6534
11-SEP-2023	IOB	34.85	32.80	0.0606	0.0290	0.0292	0.5579
11-SEP-2023	IOC	95.20	94.00	0.0127	0.0132	0.0132	0.2522
11-SEP-2023	IOLCP	461.45	484.65	-0.0491	0.0274	0.0275	0.5254
11-SEP-2023	IONEXCHANG	549.35	576.75	-0.0487	0.0270	0.0271	0.5177
11-SEP-2023	IPCALAB	899.65	902.85	-0.0036	0.0159	0.0158	0.3019
11-SEP-2023	IPL	296.55	293.35	0.0108	0.0229	0.0229	0.4375
11-SEP-2023	IRB	34.15	33.45	0.0207	0.0287	0.0287	0.5483
11-SEP-2023	IRBINVIT	70.11	69.96	0.0021	0.0096	0.0095	0.1815
11-SEP-2023	IRCON	160.35	133.65	0.1821	0.0287	0.0314	0.5999
11-SEP-2023	IRCTC	717.40	725.55	-0.0113	0.0182	0.0182	0.3477
11-SEP-2023	IRFC	84.75	77.10	0.0946	0.0291	0.0298	0.5693
11-SEP-2023	IRIS	100.80	102.55	-0.0172	0.0345	0.0344	0.6572
11-SEP-2023	IRISDOREME	74.95	74.90	0.0007	0.0247	0.0247	0.4719
11-SEP-2023	ISEC	632.35	633.30	-0.0015	0.0185	0.0184	0.3515
11-SEP-2023	ISFT	148.20	140.00	0.0569	0.0326	0.0328	0.6266
11-SEP-2023	ISGEC	793.05	804.65	-0.0145	0.0237	0.0237	0.4528
11-SEP-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ISMTLTD	79.30	79.95	-0.0082	0.0310	0.0309	0.5903
11-SEP-2023	ITBEES	34.28	34.07	0.0061	0.0120	0.0120	0.2293
11-SEP-2023	ITC	447.20	442.65	0.0102	0.0127	0.0127	0.2426
11-SEP-2023	ITDC	406.55	413.00	-0.0157	0.0225	0.0225	0.4299
11-SEP-2023	ITDCEM	242.40	238.40	0.0166	0.0276	0.0276	0.5273
11-SEP-2023	ITI	149.35	124.45	0.1824	0.0241	0.0273	0.5216
11-SEP-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	IVC	8.05	8.10	-0.0062	0.0268	0.0267	0.5101
11-SEP-2023	IVP	175.85	170.50	0.0309	0.0302	0.0302	0.5770
11-SEP-2023	IVZINGOLD	5226.05	5240.70	-0.0028	0.0089	0.0089	0.1700
11-SEP-2023	IVZINNIFTY	2215.98	2196.95	0.0086	0.0106	0.0105	0.2006
11-SEP-2023	IWEL	2657.25	2605.25	0.0198	0.0294	0.0294	0.5617
11-SEP-2023	IZMO	182.35	188.20	-0.0316	0.0377	0.0377	0.7203
11-SEP-2023	J&KBANK	103.00	101.30	0.0166	0.0313	0.0313	0.5980
11-SEP-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	JAGRAN	104.50	105.00	-0.0048	0.0244	0.0244	0.4662
11-SEP-2023	JAGSNPHARM	419.20	423.40	-0.0100	0.0296	0.0296	0.5655
11-SEP-2023	JAIBALAJI	335.55	327.10	0.0255	0.0355	0.0355	0.6782
11-SEP-2023	JAICORPLTD	230.50	229.20	0.0057	0.0307	0.0306	0.5846
11-SEP-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	JAIPURKURT	86.15	85.85	0.0035	0.0276	0.0275	0.5254
11-SEP-2023	JAMNAAUTO	121.75	122.85	-0.0090	0.0202	0.0202	0.3859
11-SEP-2023	JASH	1449.10	1466.45	-0.0119	0.0252	0.0252	0.4814
11-SEP-2023	JAYAGROGN	214.55	211.25	0.0155	0.0258	0.0257	0.4910
11-SEP-2023	JAYBARMARU	285.20	285.15	0.0002	0.0295	0.0295	0.5636
11-SEP-2023	JAYNECOIND	41.65	39.55	0.0517	0.0327	0.0329	0.6286
11-SEP-2023	JAYSREETEA	99.60	100.50	-0.0090	0.0212	0.0211	0.4031
11-SEP-2023	JBCHEPHARM	2843.50	2782.45	0.0217	0.0191	0.0191	0.3649
11-SEP-2023	JBFIND	3.80	3.65	0.0403	0.0295	0.0296	0.5655
11-SEP-2023	JBMA	1500.90	1503.55	-0.0018	0.0345	0.0344	0.6572
11-SEP-2023	JCHAC	1304.20	1303.30	0.0007	0.0236	0.0235	0.4490
11-SEP-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	JETAIRWAYS	56.95	59.60	-0.0455	0.0262	0.0263	0.5025
11-SEP-2023	JETFREIGHT	9.90	9.90	0.0000	0.0297	0.0296	0.5655
11-SEP-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	JHS	24.70	24.75	-0.0020	0.0297	0.0296	0.5655
11-SEP-2023	JINDALPHOT	377.95	366.60	0.0305	0.0324	0.0323	0.6171
11-SEP-2023	JINDALPOLY	677.35	677.25	0.0001	0.0239	0.0239	0.4566
11-SEP-2023	JINDALSAW	384.55	371.95	0.0333	0.0324	0.0324	0.6190
11-SEP-2023	JINDALSTEL	713.55	698.30	0.0216	0.0238	0.0237	0.4528
11-SEP-2023	JINDRILL	579.90	588.60	-0.0149	0.0332	0.0331	0.6324
11-SEP-2023	JINDWORLD	392.05	386.75	0.0136	0.0303	0.0303	0.5789
11-SEP-2023	JIOFIN	250.15	253.20	-0.0121	0.0087	0.0087	0.1662
11-SEP-2023	JISLDVREQS	33.00	33.50	-0.0150	0.0325	0.0325	0.6209
11-SEP-2023	JISLJALEQS	65.20	65.90	-0.0107	0.0323	0.0322	0.6152
11-SEP-2023	JITFINFRA	480.85	486.50	-0.0117	0.0337	0.0336	0.6419
11-SEP-2023	JKCEMENT	3305.65	3303.85	0.0005	0.0177	0.0177	0.3382
11-SEP-2023	JKIL	424.55	413.45	0.0265	0.0239	0.0239	0.4566
11-SEP-2023	JKLAKSHMI	671.45	679.35	-0.0117	0.0237	0.0236	0.4509
11-SEP-2023	JKPAPER	400.85	397.30	0.0089	0.0243	0.0242	0.4623
11-SEP-2023	JKTYRE	259.30	261.80	-0.0096	0.0284	0.0284	0.5426
11-SEP-2023	JMA	78.60	78.45	0.0019	0.0238	0.0238	0.4547
11-SEP-2023	JMFINANCIL	90.30	91.50	-0.0132	0.0231	0.0230	0.4394
11-SEP-2023	JOCIL	200.80	197.30	0.0176	0.0242	0.0242	0.4623
11-SEP-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	JPASSOCIAT	12.80	13.40	-0.0458	0.0383	0.0384	0.7336
11-SEP-2023	JPOLYINVST	475.85	472.40	0.0073	0.0335	0.0334	0.6381
11-SEP-2023	JPPOWER	9.80	9.50	0.0311	0.0325	0.0325	0.6209
11-SEP-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	JSL	522.20	491.90	0.0598	0.0272	0.0275	0.5254
11-SEP-2023	JSWENERGY	431.25	394.55	0.0889	0.0285	0.0291	0.5560
11-SEP-2023	JSWHL	4972.80	4828.15	0.0295	0.0216	0.0216	0.4127
11-SEP-2023	JSWSTEEL	824.25	815.75	0.0104	0.0175	0.0175	0.3343
11-SEP-2023	JTEKTINDIA	145.85	148.65	-0.0190	0.0292	0.0291	0.5560
11-SEP-2023	JTLIND	214.35	213.15	0.0056	0.0217	0.0216	0.4127
11-SEP-2023	JUBLFOOD	545.65	532.70	0.0240	0.0193	0.0193	0.3687
11-SEP-2023	JUBLINDS	705.95	719.95	-0.0196	0.0299	0.0299	0.5712
11-SEP-2023	JUBLINGREA	513.85	514.90	-0.0020	0.0223	0.0223	0.4260
11-SEP-2023	JUBLPHARMA	450.00	453.90	-0.0086	0.0245	0.0245	0.4681
11-SEP-2023	JUNIORBEES	494.22	490.08	0.0084	0.0090	0.0090	0.1719
11-SEP-2023	JUSTDIAL	760.60	754.90	0.0075	0.0224	0.0223	0.4260
11-SEP-2023	JWL	373.95	377.40	-0.0092	0.0361	0.0360	0.6878
11-SEP-2023	JYOTHYLAB	365.60	370.05	-0.0121	0.0215	0.0214	0.4088
11-SEP-2023	JYOTISTRUC	11.30	10.80	0.0453	0.0378	0.0379	0.7241
11-SEP-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	KABRAEXTRU	488.80	502.75	-0.0281	0.0316	0.0315	0.6018
11-SEP-2023	KAJARIACER	1392.25	1418.40	-0.0186	0.0179	0.0179	0.3420
11-SEP-2023	KAKATCEM	233.90	232.65	0.0054	0.0222	0.0222	0.4241
11-SEP-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	KALYANIFRG	490.15	516.00	-0.0514	0.0252	0.0254	0.4853
11-SEP-2023	KALYANKJIL	247.45	246.50	0.0038	0.0299	0.0298	0.5693
11-SEP-2023	KAMATHOTEL	212.50	208.15	0.0207	0.0319	0.0318	0.6075
11-SEP-2023	KAMDHENU	306.65	306.15	0.0016	0.0283	0.0283	0.5407
11-SEP-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
11-SEP-2023	KAMOPAINTS	182.55	183.80	-0.0068	0.0311	0.0310	0.5923
11-SEP-2023	KANANIIND	7.80	7.45	0.0459	0.0345	0.0346	0.6610
11-SEP-2023	KANORICHEM	136.20	139.40	-0.0232	0.0315	0.0315	0.6018
11-SEP-2023	KANPRPLA	124.00	124.40	-0.0032	0.0279	0.0278	0.5311
11-SEP-2023	KANSAINER	334.65	337.20	-0.0076	0.0162	0.0161	0.3076
11-SEP-2023	KAPSTON	155.35	158.00	-0.0169	0.0260	0.0259	0.4948
11-SEP-2023	KARMAENG	44.85	45.30	-0.0100	0.0338	0.0337	0.6438
11-SEP-2023	KARURVYSYA	131.10	130.10	0.0077	0.0240	0.0239	0.4566
11-SEP-2023	KAUSHALYA	5.40	5.20	0.0377	0.0390	0.0390	0.7451
11-SEP-2023	KAVVERITEL	9.95	10.15	-0.0199	0.0350	0.0350	0.6687
11-SEP-2023	KAYA	355.55	358.40	-0.0080	0.0279	0.0278	0.5311
11-SEP-2023	KAYNES	2202.65	2037.00	0.0782	0.0217	0.0224	0.4280
11-SEP-2023	KBCGLOBAL	2.95	3.00	-0.0168	0.0351	0.0350	0.6687
11-SEP-2023	KCP	121.15	123.80	-0.0216	0.0227	0.0227	0.4337
11-SEP-2023	KCPSUGIND	35.65	35.15	0.0141	0.0305	0.0305	0.5827
11-SEP-2023	KDDL	1869.75	1883.45	-0.0073	0.0301	0.0300	0.5731
11-SEP-2023	KEC	682.95	676.85	0.0090	0.0233	0.0232	0.4432
11-SEP-2023	KECL	112.40	113.75	-0.0119	0.0343	0.0342	0.6534
11-SEP-2023	KEEPLEARN	3.60	3.65	-0.0138	0.0550	0.0549	1.0489
11-SEP-2023	KEERTI	71.95	72.60	-0.0090	0.0288	0.0287	0.5483
11-SEP-2023	KEI	2593.00	2518.40	0.0292	0.0234	0.0234	0.4471
11-SEP-2023	KELLTONTEC	91.65	92.45	-0.0087	0.0305	0.0304	0.5808
11-SEP-2023	KENNAMET	2796.55	2806.75	-0.0036	0.0202	0.0201	0.3840
11-SEP-2023	KERNEX	505.00	496.70	0.0166	0.0307	0.0307	0.5865
11-SEP-2023	KESORAMIND	98.70	101.90	-0.0319	0.0269	0.0269	0.5139
11-SEP-2023	KEYFINSERV	118.55	121.50	-0.0246	0.0390	0.0389	0.7432
11-SEP-2023	KFINTECH	476.90	461.15	0.0336	0.0174	0.0175	0.3343
11-SEP-2023	KHADIM	297.00	276.10	0.0730	0.0295	0.0299	0.5712
11-SEP-2023	KHAICHEM	70.45	72.10	-0.0232	0.0283	0.0282	0.5388
11-SEP-2023	KHAITANLTD	57.10	57.45	-0.0061	0.0320	0.0319	0.6094
11-SEP-2023	KHANDSE	26.30	26.45	-0.0057	0.0335	0.0335	0.6400
11-SEP-2023	KICL	2886.25	2734.00	0.0542	0.0208	0.0211	0.4031
11-SEP-2023	KILITCH	219.10	207.45	0.0546	0.0288	0.0290	0.5540
11-SEP-2023	KIMS	2139.20	2148.80	-0.0045	0.0180	0.0180	0.3439
11-SEP-2023	KINGFA	2476.15	2301.60	0.0731	0.0299	0.0302	0.5770
11-SEP-2023	KIOCL	268.15	267.35	0.0030	0.0308	0.0307	0.5865
11-SEP-2023	KIRIINDUS	271.55	272.10	-0.0020	0.0250	0.0250	0.4776
11-SEP-2023	KIRLFER	484.75	491.40	-0.0136	0.0246	0.0246	0.4700
11-SEP-2023	KIRLOSBROS	840.65	850.40	-0.0115	0.0315	0.0315	0.6018
11-SEP-2023	KIRLOSENG	533.45	509.80	0.0453	0.0286	0.0287	0.5483
11-SEP-2023	KIRLOSIND	3466.45	3439.25	0.0079	0.0235	0.0235	0.4490
11-SEP-2023	KIRLPNU	622.15	615.35	0.0110	0.0099	0.0099	0.1891
11-SEP-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	KITEX	201.75	203.70	-0.0096	0.0255	0.0255	0.4872
11-SEP-2023	KKCL	698.15	670.20	0.0409	0.0233	0.0234	0.4471
11-SEP-2023	KMSUGAR	33.35	33.25	0.0030	0.0297	0.0296	0.5655
11-SEP-2023	KNRCON	274.50	269.35	0.0189	0.0181	0.0181	0.3458
11-SEP-2023	KOHINOOR	36.30	35.55	0.0209	0.0321	0.0321	0.6133
11-SEP-2023	KOKUYOCMLN	143.80	145.45	-0.0114	0.0272	0.0271	0.5177
11-SEP-2023	KOLTEPATIL	492.15	486.50	0.0115	0.0274	0.0274	0.5235
11-SEP-2023	KOPRAN	231.70	235.55	-0.0165	0.0354	0.0353	0.6744
11-SEP-2023	KOTAKALPHA	35.69	34.93	0.0215	0.0098	0.0099	0.1891
11-SEP-2023	KOTAKBANK	1807.90	1793.15	0.0082	0.0135	0.0135	0.2579
11-SEP-2023	KOTAKBKETF	464.69	460.79	0.0084	0.0104	0.0104	0.1987
11-SEP-2023	KOTAKCONS	85.87	85.39	0.0056	0.0088	0.0088	0.1681
11-SEP-2023	KOTAKGOLD	50.36	50.46	-0.0020	0.0068	0.0068	0.1299
11-SEP-2023	KOTAKIT	34.00	33.81	0.0056	0.0117	0.0116	0.2216
11-SEP-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0001	0.0001	0.0019
11-SEP-2023	KOTAKLOVOL	15.53	15.48	0.0032	0.0156	0.0155	0.2961
11-SEP-2023	KOTAKMID50	118.25	117.92	0.0028	0.0118	0.0118	0.2254
11-SEP-2023	KOTAKMNC	22.73	22.54	0.0084	0.0090	0.0090	0.1719
11-SEP-2023	KOTAKNIFTY	214.26	212.45	0.0085	0.0075	0.0075	0.1433
11-SEP-2023	KOTAKNV20	116.97	116.09	0.0076	0.0088	0.0088	0.1681
11-SEP-2023	KOTAKPSUBK	483.63	468.76	0.0312	0.0174	0.0175	0.3343
11-SEP-2023	KOTAKSILVE	71.25	70.81	0.0062	0.0155	0.0155	0.2961
11-SEP-2023	KOTARISUG	58.50	57.55	0.0164	0.0310	0.0309	0.5903
11-SEP-2023	KOTHARIPET	125.60	127.05	-0.0115	0.0315	0.0314	0.5999
11-SEP-2023	KOTHARIPRO	133.45	129.20	0.0324	0.0318	0.0318	0.6075
11-SEP-2023	KOVAI	2752.95	2800.70	-0.0172	0.0188	0.0188	0.3592
11-SEP-2023	KPIGREEN	850.85	858.40	-0.0088	0.0332	0.0331	0.6324
11-SEP-2023	KPIL	669.90	662.80	0.0107	0.0185	0.0185	0.3534
11-SEP-2023	KPITTECH	1166.80	1164.50	0.0020	0.0261	0.0261	0.4986
11-SEP-2023	KPRMILL	783.85	759.80	0.0312	0.0213	0.0214	0.4088
11-SEP-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	KRBL	454.80	449.65	0.0114	0.0259	0.0259	0.4948
11-SEP-2023	KREBSBIO	64.60	64.60	0.0000	0.0333	0.0332	0.6343
11-SEP-2023	KRIDHANINF	2.20	2.10	0.0465	0.0396	0.0397	0.7585
11-SEP-2023	KRISHANA	425.45	425.60	-0.0004	0.0231	0.0231	0.4413
11-SEP-2023	KRITI	109.90	108.80	0.0101	0.0308	0.0307	0.5865
11-SEP-2023	KRITIKA	19.80	19.90	-0.0050	0.0328	0.0327	0.6247
11-SEP-2023	KRITINUT	79.35	78.90	0.0057	0.0244	0.0244	0.4662
11-SEP-2023	KRSNAA	675.95	682.00	-0.0089	0.0258	0.0258	0.4929
11-SEP-2023	KSB	2766.50	2801.45	-0.0126	0.0217	0.0217	0.4146
11-SEP-2023	KSCL	579.90	567.60	0.0214	0.0196	0.0196	0.3745
11-SEP-2023	KSHITIJPOL	6.55	6.65	-0.0152	0.0351	0.0350	0.6687
11-SEP-2023	KSL	499.25	511.85	-0.0249	0.0210	0.0211	0.4031
11-SEP-2023	KSOLVES	1072.10	1087.15	-0.0139	0.0291	0.0290	0.5540
11-SEP-2023	KTKBANK	243.75	230.45	0.0561	0.0264	0.0267	0.5101
11-SEP-2023	KUANTUM	185.55	186.90	-0.0072	0.0293	0.0292	0.5579
11-SEP-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	L&TFH	130.70	129.35	0.0104	0.0214	0.0213	0.4069
11-SEP-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	LAGNAM	70.70	70.45	0.0035	0.0303	0.0303	0.5789
11-SEP-2023	LAKPRE	6.45	6.80	-0.0528	0.0545	0.0545	1.0412
11-SEP-2023	LAL	234.00	234.00	0.0000	0.0202	0.0202	0.3859
11-SEP-2023	LALPATHLAB	2221.05	2217.40	0.0016	0.0208	0.0207	0.3955
11-SEP-2023	LAMBODHARA	178.80	151.85	0.1634	0.0385	0.0401	0.7661
11-SEP-2023	LANDMARK	787.15	807.00	-0.0249	0.0196	0.0197	0.3764
11-SEP-2023	LAOPALA	422.65	427.65	-0.0118	0.0222	0.0222	0.4241
11-SEP-2023	LASA	29.20	29.10	0.0034	0.0378	0.0377	0.7203
11-SEP-2023	LATENTVIEW	454.80	457.85	-0.0067	0.0227	0.0226	0.4318
11-SEP-2023	LATTEYS	44.25	43.45	0.0182	0.0154	0.0155	0.2961
11-SEP-2023	LAURUSLABS	407.35	410.25	-0.0071	0.0206	0.0205	0.3917
11-SEP-2023	LAXMICOT	22.20	22.20	0.0000	0.0288	0.0287	0.5483
11-SEP-2023	LAXMIMACH	14907.50	14856.10	0.0035	0.0196	0.0195	0.3725
11-SEP-2023	LCCINFOTEC	1.90	1.85	0.0267	0.0592	0.0591	1.1291
11-SEP-2023	LEMONTREE	116.70	115.60	0.0095	0.0247	0.0247	0.4719
11-SEP-2023	LEXUS	37.55	36.85	0.0188	0.0251	0.0251	0.4795
11-SEP-2023	LFIC	151.60	153.45	-0.0121	0.0409	0.0408	0.7795
11-SEP-2023	LGBBROSLTD	1037.20	1023.35	0.0134	0.0239	0.0238	0.4547
11-SEP-2023	LGBFORGE	9.90	10.00	-0.0101	0.0322	0.0321	0.6133
11-SEP-2023	LIBAS	13.30	13.40	-0.0075	0.0322	0.0321	0.6133
11-SEP-2023	LIBERTSHOE	262.05	259.95	0.0080	0.0304	0.0303	0.5789
11-SEP-2023	LICHSGFIN	454.80	452.95	0.0041	0.0194	0.0193	0.3687
11-SEP-2023	LICI	679.05	674.15	0.0072	0.0128	0.0128	0.2445
11-SEP-2023	LICMFGOLD	5412.40	5390.85	0.0040	0.0084	0.0084	0.1605
11-SEP-2023	LICNETFGSC	23.96	24.03	-0.0029	0.0096	0.0096	0.1834
11-SEP-2023	LICNETFN50	217.44	214.87	0.0119	0.0100	0.0100	0.1910
11-SEP-2023	LICNETFSEN	727.98	736.89	-0.0122	0.0141	0.0141	0.2694
11-SEP-2023	LICNFNHGP	213.73	211.35	0.0112	0.0104	0.0104	0.1987
11-SEP-2023	LIKHITHA	316.40	303.05	0.0431	0.0275	0.0276	0.5273
11-SEP-2023	LINC	723.50	720.65	0.0039	0.0296	0.0295	0.5636
11-SEP-2023	LINCOLN	533.55	531.70	0.0035	0.0236	0.0235	0.4490
11-SEP-2023	LINDEINDIA	6474.55	6530.40	-0.0086	0.0222	0.0222	0.4241
11-SEP-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
11-SEP-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	LLOYDSME	583.80	555.25	0.0501	0.0114	0.0120	0.2293
11-SEP-2023	LODHA	797.75	769.20	0.0364	0.0287	0.0288	0.5502
11-SEP-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	LOKESHMACH	189.40	179.80	0.0520	0.0338	0.0339	0.6477
11-SEP-2023	LORDSCHLO	163.85	166.35	-0.0151	0.0067	0.0067	0.1280
11-SEP-2023	LOTUSEYE	90.85	90.00	0.0094	0.0317	0.0316	0.6037
11-SEP-2023	LOVABLE	142.45	144.55	-0.0146	0.0290	0.0289	0.5521
11-SEP-2023	LOWVOL	153.47	152.75	0.0047	0.0090	0.0090	0.1719
11-SEP-2023	LOYALTEX	693.00	688.50	0.0065	0.0200	0.0199	0.3802
11-SEP-2023	LPDC	7.25	7.55	-0.0405	0.0390	0.0390	0.7451
11-SEP-2023	LSIL	42.20	40.15	0.0498	0.0433	0.0434	0.8292
11-SEP-2023	LT	2894.20	2901.65	-0.0026	0.0139	0.0139	0.2656
11-SEP-2023	LTGILTBEES	24.29	24.37	-0.0033	0.0038	0.0038	0.0726
11-SEP-2023	LTIM	5508.55	5478.40	0.0055	0.0187	0.0186	0.3554
11-SEP-2023	LTTS	4654.85	4654.15	0.0002	0.0199	0.0199	0.3802
11-SEP-2023	LUMAXIND	2338.85	2337.90	0.0004	0.0229	0.0228	0.4356
11-SEP-2023	LUMAXTECH	375.25	373.70	0.0041	0.0290	0.0289	0.5521
11-SEP-2023	LUPIN	1126.55	1128.60	-0.0018	0.0172	0.0171	0.3267
11-SEP-2023	LUXIND	1593.85	1611.80	-0.0112	0.0211	0.0210	0.4012
11-SEP-2023	LXCHEM	312.00	308.20	0.0123	0.0218	0.0218	0.4165
11-SEP-2023	LYKALABS	112.95	113.15	-0.0018	0.0295	0.0295	0.5636
11-SEP-2023	LYPSAGEMS	5.60	5.75	-0.0264	0.0343	0.0342	0.6534
11-SEP-2023	M&M	1582.10	1567.60	0.0092	0.0162	0.0161	0.3076
11-SEP-2023	M&MFIN	302.85	301.65	0.0040	0.0227	0.0226	0.4318
11-SEP-2023	MAANALU	95.05	90.50	0.0491	0.0359	0.0360	0.6878
11-SEP-2023	MACPOWER	312.00	317.90	-0.0187	0.0333	0.0332	0.6343
11-SEP-2023	MADHAV	49.30	48.55	0.0153	0.0267	0.0267	0.5101
11-SEP-2023	MADHUCON	5.40	5.55	-0.0274	0.0317	0.0317	0.6056
11-SEP-2023	MADRASFERT	84.25	79.50	0.0580	0.0354	0.0355	0.6782
11-SEP-2023	MAFANG	64.25	64.35	-0.0016	0.0163	0.0162	0.3095
11-SEP-2023	MAGADSUGAR	664.05	673.20	-0.0137	0.0313	0.0313	0.5980
11-SEP-2023	MAGNUM	39.95	39.80	0.0038	0.0376	0.0375	0.7164
11-SEP-2023	MAHABANK	44.30	42.05	0.0521	0.0275	0.0277	0.5292
11-SEP-2023	MAHAPEXLTD	127.45	129.00	-0.0121	0.0345	0.0345	0.6591
11-SEP-2023	MAHASTEEL	69.05	68.60	0.0065	0.0293	0.0292	0.5579
11-SEP-2023	MAHEPC	125.75	126.35	-0.0048	0.0233	0.0232	0.4432
11-SEP-2023	MAHESHWARI	71.50	72.05	-0.0077	0.0292	0.0292	0.5579
11-SEP-2023	MAHKTECH	14.77	14.81	-0.0027	0.0199	0.0198	0.3783
11-SEP-2023	MAHLIFE	589.35	574.15	0.0261	0.0221	0.0222	0.4241
11-SEP-2023	MAHLOG	415.85	410.05	0.0140	0.0195	0.0195	0.3725
11-SEP-2023	MAHSCOOTER	7599.85	7604.60	-0.0006	0.0177	0.0177	0.3382
11-SEP-2023	MAHSEAMLES	589.00	573.40	0.0268	0.0236	0.0236	0.4509
11-SEP-2023	MAITHANALL	1126.20	1145.45	-0.0169	0.0256	0.0255	0.4872
11-SEP-2023	MAKEINDIA	101.97	101.19	0.0077	0.0070	0.0071	0.1356
11-SEP-2023	MALLCOM	1108.60	1125.50	-0.0151	0.0261	0.0261	0.4986
11-SEP-2023	MALUPAPER	40.80	43.15	-0.0560	0.0300	0.0302	0.5770
11-SEP-2023	MANAKALUCO	27.05	26.65	0.0149	0.0331	0.0331	0.6324
11-SEP-2023	MANAKCOAT	26.75	26.75	0.0000	0.0361	0.0360	0.6878
11-SEP-2023	MANAKSIA	150.85	149.55	0.0087	0.0336	0.0335	0.6400
11-SEP-2023	MANAKSTEEL	52.60	51.30	0.0250	0.0333	0.0332	0.6343
11-SEP-2023	MANALIPETC	71.35	70.75	0.0084	0.0240	0.0239	0.4566
11-SEP-2023	MANAPPURAM	148.50	144.60	0.0266	0.0245	0.0246	0.4700
11-SEP-2023	MANGALAM	107.45	105.40	0.0193	0.0235	0.0235	0.4490
11-SEP-2023	MANGCHEFER	116.05	108.80	0.0645	0.0281	0.0284	0.5426
11-SEP-2023	MANGLMCEM	369.60	369.55	0.0001	0.0221	0.0221	0.4222
11-SEP-2023	MANINDS	179.95	174.50	0.0308	0.0312	0.0312	0.5961
11-SEP-2023	MANINFRA	152.40	152.35	0.0003	0.0252	0.0251	0.4795
11-SEP-2023	MANKIND	1770.30	1756.55	0.0078	0.0139	0.0139	0.2656
11-SEP-2023	MANOMAY	132.45	133.45	-0.0075	0.0372	0.0371	0.7088
11-SEP-2023	MANORAMA	1830.15	1830.30	-0.0001	0.0238	0.0237	0.4528
11-SEP-2023	MANORG	398.50	401.60	-0.0077	0.0291	0.0290	0.5540
11-SEP-2023	MANUGRAPH	23.65	24.20	-0.0230	0.0445	0.0444	0.8483
11-SEP-2023	MANYAVAR	1293.75	1280.75	0.0101	0.0166	0.0166	0.3171
11-SEP-2023	MAPMYINDIA	1744.05	1734.90	0.0053	0.0194	0.0194	0.3706
11-SEP-2023	MARALOVER	72.05	66.75	0.0764	0.0323	0.0327	0.6247
11-SEP-2023	MARATHON	427.50	381.75	0.1132	0.0290	0.0300	0.5731
11-SEP-2023	MARICO	584.45	586.65	-0.0038	0.0139	0.0138	0.2636
11-SEP-2023	MARINE	65.95	66.45	-0.0076	0.0308	0.0308	0.5884
11-SEP-2023	MARKSANS	106.00	105.55	0.0043	0.0258	0.0258	0.4929
11-SEP-2023	MARSHALL	58.75	57.00	0.0302	0.0330	0.0330	0.6305
11-SEP-2023	MARUTI	10533.85	10332.00	0.0193	0.0136	0.0137	0.2617
11-SEP-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	MASFIN	895.30	881.85	0.0151	0.0231	0.0231	0.4413
11-SEP-2023	MASKINVEST	63.50	60.50	0.0484	0.0337	0.0338	0.6457
11-SEP-2023	MASPTOP50	33.18	33.13	0.0015	0.0104	0.0104	0.1987
11-SEP-2023	MASTEK	2416.10	2425.85	-0.0040	0.0237	0.0236	0.4509
11-SEP-2023	MATRIMONY	629.05	637.55	-0.0134	0.0199	0.0199	0.3802
11-SEP-2023	MAWANASUG	111.45	109.35	0.0190	0.0307	0.0307	0.5865
11-SEP-2023	MAXHEALTH	622.05	603.00	0.0311	0.0212	0.0212	0.4050
11-SEP-2023	MAXIND	153.95	157.20	-0.0209	0.0262	0.0262	0.5006
11-SEP-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	MAYURUNIQ	539.80	552.80	-0.0238	0.0225	0.0225	0.4299
11-SEP-2023	MAZDA	1113.15	1009.85	0.0974	0.0256	0.0265	0.5063
11-SEP-2023	MAZDOCK	2272.20	2212.10	0.0268	0.0338	0.0338	0.6457
11-SEP-2023	MBAPL	624.30	627.30	-0.0048	0.0233	0.0232	0.4432
11-SEP-2023	MBECL	3.70	3.75	-0.0134	0.0335	0.0334	0.6381
11-SEP-2023	MBLINFRA	27.90	28.55	-0.0230	0.0326	0.0325	0.6209
11-SEP-2023	MCDOWELL-N	1067.15	1055.20	0.0113	0.0164	0.0164	0.3133
11-SEP-2023	MCL	29.75	30.60	-0.0282	0.0326	0.0326	0.6228
11-SEP-2023	MCLEODRUSS	22.70	22.65	0.0022	0.0364	0.0363	0.6935
11-SEP-2023	MCX	1786.75	1807.60	-0.0116	0.0213	0.0212	0.4050
11-SEP-2023	MEDANTA	698.15	695.25	0.0042	0.0146	0.0146	0.2789
11-SEP-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
11-SEP-2023	MEDICAMEQ	699.60	699.10	0.0007	0.0260	0.0259	0.4948
11-SEP-2023	MEDICO	73.90	73.20	0.0095	0.0267	0.0267	0.5101
11-SEP-2023	MEDPLUS	819.65	809.30	0.0127	0.0232	0.0231	0.4413
11-SEP-2023	MEGASOFT	50.05	49.70	0.0070	0.0409	0.0408	0.7795
11-SEP-2023	MEGASTAR	303.45	308.80	-0.0175	0.0274	0.0273	0.5216
11-SEP-2023	MELSTAR	2.05	2.15	-0.0476	0.0506	0.0505	0.9648
11-SEP-2023	MENONBE	150.45	151.60	-0.0076	0.0266	0.0265	0.5063
11-SEP-2023	MEP	13.25	13.10	0.0114	0.0351	0.0350	0.6687
11-SEP-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	METALFORGE	3.75	3.55	0.0548	0.0300	0.0301	0.5751
11-SEP-2023	METROBRAND	1069.80	1091.55	-0.0201	0.0191	0.0191	0.3649
11-SEP-2023	METROPOLIS	1419.35	1420.40	-0.0007	0.0214	0.0214	0.4088
11-SEP-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	MFSL	954.30	935.40	0.0200	0.0199	0.0199	0.3802
11-SEP-2023	MGEL	15.80	16.10	-0.0188	0.0368	0.0367	0.7012
11-SEP-2023	MGL	1051.70	1056.60	-0.0046	0.0185	0.0185	0.3534
11-SEP-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	MHLXMIRU	178.45	175.55	0.0164	0.0348	0.0347	0.6629
11-SEP-2023	MHRIL	417.10	409.80	0.0177	0.0215	0.0215	0.4108
11-SEP-2023	MICEL	30.25	30.60	-0.0115	0.0290	0.0289	0.5521
11-SEP-2023	MID150BEES	158.67	157.54	0.0071	0.0093	0.0093	0.1777
11-SEP-2023	MIDCAPETF	15.63	15.45	0.0116	0.0075	0.0075	0.1433
11-SEP-2023	MIDHANI	432.95	430.50	0.0057	0.0248	0.0248	0.4738
11-SEP-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	MINDACORP	349.80	347.05	0.0079	0.0259	0.0258	0.4929
11-SEP-2023	MINDSPACE	319.54	319.31	0.0007	0.0108	0.0108	0.2063
11-SEP-2023	MINDTECK	141.40	142.70	-0.0092	0.0334	0.0333	0.6362
11-SEP-2023	MIRCELECTR	25.60	25.10	0.0197	0.0363	0.0363	0.6935
11-SEP-2023	MIRZAINT	45.15	45.85	-0.0154	0.0378	0.0378	0.7222
11-SEP-2023	MITCON	80.60	81.50	-0.0111	0.0311	0.0311	0.5942
11-SEP-2023	MITTAL	17.60	17.45	0.0086	0.0339	0.0338	0.6457
11-SEP-2023	MKPL	783.45	792.55	-0.0115	0.0117	0.0117	0.2235
11-SEP-2023	MMFL	926.70	931.90	-0.0056	0.0219	0.0219	0.4184
11-SEP-2023	MMP	235.40	240.20	-0.0202	0.0292	0.0292	0.5579
11-SEP-2023	MMTC	64.90	65.40	-0.0077	0.0342	0.0341	0.6515
11-SEP-2023	MODIRUBBER	72.50	73.10	-0.0082	0.0253	0.0252	0.4814
11-SEP-2023	MODISONLTD	82.30	81.95	0.0043	0.0286	0.0285	0.5445
11-SEP-2023	MOGSEC	52.56	52.66	-0.0019	0.0057	0.0057	0.1089
11-SEP-2023	MOHEALTH	28.83	28.56	0.0094	0.0146	0.0146	0.2789
11-SEP-2023	MOHITIND	16.50	15.90	0.0370	0.0338	0.0339	0.6477
11-SEP-2023	MOIL	237.25	239.65	-0.0101	0.0187	0.0187	0.3573
11-SEP-2023	MOKSH	14.10	14.50	-0.0280	0.0308	0.0308	0.5884
11-SEP-2023	MOL	90.15	87.90	0.0253	0.0220	0.0221	0.4222
11-SEP-2023	MOLDTECH	367.45	378.50	-0.0296	0.0388	0.0387	0.7394
11-SEP-2023	MOLDTKPAC	972.55	967.75	0.0049	0.0194	0.0193	0.3687
11-SEP-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	MOLOWVOL	28.90	28.80	0.0035	0.0116	0.0116	0.2216
11-SEP-2023	MOM100	44.03	43.64	0.0089	0.0099	0.0099	0.1891
11-SEP-2023	MOM50	202.20	200.29	0.0095	0.0090	0.0090	0.1719
11-SEP-2023	MOMENTUM	23.38	23.20	0.0077	0.0108	0.0108	0.2063
11-SEP-2023	MOMOMENTUM	46.72	46.40	0.0069	0.0108	0.0107	0.2044
11-SEP-2023	MON100	123.83	122.90	0.0075	0.0120	0.0120	0.2293
11-SEP-2023	MONARCH	344.35	355.20	-0.0310	0.0334	0.0334	0.6381
11-SEP-2023	MONQ50	53.33	53.55	-0.0041	0.0106	0.0106	0.2025
11-SEP-2023	MONTECARLO	772.70	769.60	0.0040	0.0280	0.0280	0.5349
11-SEP-2023	MOQUALITY	140.57	139.60	0.0069	0.0108	0.0107	0.2044
11-SEP-2023	MORARJEE	22.00	22.00	0.0000	0.0345	0.0344	0.6572
11-SEP-2023	MOREPENLAB	38.90	39.40	-0.0128	0.0296	0.0295	0.5636
11-SEP-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	MOTHERSON	101.10	99.55	0.0155	0.0197	0.0197	0.3764
11-SEP-2023	MOTILALOFS	909.70	881.40	0.0316	0.0205	0.0206	0.3936
11-SEP-2023	MOTOGENFIN	38.05	38.45	-0.0105	0.0367	0.0366	0.6992
11-SEP-2023	MOVALUE	65.03	63.76	0.0197	0.0170	0.0170	0.3248
11-SEP-2023	MPHASIS	2476.30	2466.15	0.0041	0.0202	0.0201	0.3840
11-SEP-2023	MPSLTD	1476.30	1497.65	-0.0144	0.0343	0.0342	0.6534
11-SEP-2023	MRF	109446.90	108858.35	0.0054	0.0141	0.0140	0.2675
11-SEP-2023	MRO-TEK	61.80	62.00	-0.0032	0.0370	0.0370	0.7069
11-SEP-2023	MRPL	95.75	94.75	0.0105	0.0295	0.0294	0.5617
11-SEP-2023	MSPL	12.15	12.35	-0.0163	0.0298	0.0298	0.5693
11-SEP-2023	MSTCLTD	426.70	410.85	0.0379	0.0278	0.0278	0.5311
11-SEP-2023	MSUMI	66.95	66.70	0.0037	0.0161	0.0161	0.3076
11-SEP-2023	MTARTECH	2814.15	2783.35	0.0110	0.0219	0.0219	0.4184
11-SEP-2023	MTEDUCARE	5.65	5.40	0.0453	0.0315	0.0316	0.6037
11-SEP-2023	MTNL	26.05	25.55	0.0194	0.0317	0.0316	0.6037
11-SEP-2023	MUKANDLTD	180.00	182.45	-0.0135	0.0291	0.0290	0.5540
11-SEP-2023	MUKTAARTS	61.60	64.65	-0.0483	0.0268	0.0270	0.5158
11-SEP-2023	MUNJALAU	60.55	62.20	-0.0269	0.0217	0.0217	0.4146
11-SEP-2023	MUNJALSHOW	154.70	147.25	0.0494	0.0209	0.0211	0.4031
11-SEP-2023	MURUDCERA	41.70	41.70	0.0000	0.0294	0.0293	0.5598
11-SEP-2023	MUTHOOTCAP	405.35	410.15	-0.0118	0.0282	0.0281	0.5368
11-SEP-2023	MUTHOOTFIN	1296.50	1284.20	0.0095	0.0170	0.0169	0.3229
11-SEP-2023	NACLIND	79.90	81.35	-0.0180	0.0250	0.0250	0.4776
11-SEP-2023	NAGAFERT	9.00	9.45	-0.0488	0.0334	0.0335	0.6400
11-SEP-2023	NAGREEKCAP	18.30	17.30	0.0562	0.0410	0.0411	0.7852
11-SEP-2023	NAGREEKEXP	43.90	43.05	0.0196	0.0394	0.0393	0.7508
11-SEP-2023	NAHARCAP	349.75	303.45	0.1420	0.0288	0.0304	0.5808
11-SEP-2023	NAHARINDUS	147.35	141.40	0.0412	0.0292	0.0293	0.5598
11-SEP-2023	NAHARPOLY	262.90	251.30	0.0451	0.0310	0.0311	0.5942
11-SEP-2023	NAHARSPING	291.80	289.25	0.0088	0.0267	0.0267	0.5101
11-SEP-2023	NAM-INDIA	336.35	331.50	0.0145	0.0189	0.0188	0.3592
11-SEP-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	NARMADA	20.10	20.05	0.0025	0.0279	0.0278	0.5311
11-SEP-2023	NATCOPHARM	813.25	881.75	-0.0809	0.0177	0.0186	0.3554
11-SEP-2023	NATHBIOGEN	226.00	226.10	-0.0004	0.0241	0.0241	0.4604
11-SEP-2023	NATIONALUM	101.60	100.50	0.0109	0.0220	0.0220	0.4203
11-SEP-2023	NAUKRI	4509.45	4477.75	0.0071	0.0215	0.0215	0.4108
11-SEP-2023	NAVA	419.05	419.05	0.0000	0.0319	0.0318	0.6075
11-SEP-2023	NAVINFLUOR	4684.55	4662.50	0.0047	0.0184	0.0184	0.3515
11-SEP-2023	NAVKARCORP	62.10	62.20	-0.0016	0.0342	0.0341	0.6515
11-SEP-2023	NAVNETEDUL	159.20	159.20	0.0000	0.0239	0.0238	0.4547
11-SEP-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	NAZARA	883.55	876.50	0.0080	0.0261	0.0260	0.4967
11-SEP-2023	NBCC	60.25	59.60	0.0108	0.0254	0.0254	0.4853
11-SEP-2023	NBIFIN	1925.65	1950.55	-0.0128	0.0228	0.0228	0.4356
11-SEP-2023	NCC	165.20	159.20	0.0370	0.0261	0.0261	0.4986
11-SEP-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	NCLIND	229.00	230.65	-0.0072	0.0210	0.0209	0.3993
11-SEP-2023	NDGL	1833.25	1839.50	-0.0034	0.0293	0.0292	0.5579
11-SEP-2023	NDL	24.50	25.05	-0.0222	0.0315	0.0315	0.6018
11-SEP-2023	NDLVENTURE	133.30	134.80	-0.0112	0.0258	0.0257	0.4910
11-SEP-2023	NDRAUTO	510.00	500.00	0.0198	0.0308	0.0307	0.5865
11-SEP-2023	NDTV	224.50	212.95	0.0528	0.0350	0.0351	0.6706
11-SEP-2023	NECCLTD	22.25	22.35	-0.0045	0.0361	0.0361	0.6897
11-SEP-2023	NECLIFE	26.40	27.20	-0.0299	0.0312	0.0312	0.5961
11-SEP-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	NELCAST	137.25	137.90	-0.0047	0.0296	0.0295	0.5636
11-SEP-2023	NELCO	839.55	835.15	0.0053	0.0285	0.0285	0.5445
11-SEP-2023	NEOGEN	1771.35	1765.65	0.0032	0.0222	0.0222	0.4241
11-SEP-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	NESCO	718.15	718.75	-0.0008	0.0159	0.0159	0.3038
11-SEP-2023	NESTLEIND	22126.80	21883.20	0.0111	0.0110	0.0110	0.2102
11-SEP-2023	NETF	210.16	208.97	0.0057	0.0113	0.0112	0.2140
11-SEP-2023	NETWEB	845.25	838.80	0.0077	0.0090	0.0090	0.1719
11-SEP-2023	NETWORK18	70.95	72.15	-0.0168	0.0290	0.0290	0.5540
11-SEP-2023	NEULANDLAB	3581.75	3699.15	-0.0323	0.0343	0.0343	0.6553
11-SEP-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	NEWGEN	867.15	889.65	-0.0256	0.0262	0.0262	0.5006
11-SEP-2023	NEXT50	470.73	467.16	0.0076	0.0097	0.0097	0.1853
11-SEP-2023	NEXTMEDIA	5.90	5.65	0.0433	0.0408	0.0408	0.7795
11-SEP-2023	NFL	76.00	71.85	0.0562	0.0297	0.0299	0.5712
11-SEP-2023	NGIL	45.50	45.50	0.0000	0.0286	0.0286	0.5464
11-SEP-2023	NGLFINE	1996.35	1998.40	-0.0010	0.0290	0.0290	0.5540
11-SEP-2023	NH	1028.30	1008.15	0.0198	0.0174	0.0174	0.3324
11-SEP-2023	NHIT	116.45	116.45	0.0000	0.0059	0.0059	0.1127
11-SEP-2023	NHPC	54.70	52.80	0.0354	0.0188	0.0190	0.3630
11-SEP-2023	NIACL	133.55	132.70	0.0064	0.0254	0.0253	0.4834
11-SEP-2023	NIBL	28.80	28.70	0.0035	0.0322	0.0321	0.6133
11-SEP-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	NIF100BEES	207.77	205.32	0.0119	0.0091	0.0092	0.1758
11-SEP-2023	NIFMID150	155.38	153.41	0.0128	0.0014	0.0017	0.0325
11-SEP-2023	NIFTYBEES	220.38	218.41	0.0090	0.0077	0.0077	0.1471
11-SEP-2023	NIFTYETF	210.50	209.08	0.0068	0.0083	0.0083	0.1586
11-SEP-2023	NIFTYQLITY	16.73	16.62	0.0066	0.0097	0.0097	0.1853
11-SEP-2023	NIITLTD	98.75	82.30	0.1822	0.0259	0.0288	0.5502
11-SEP-2023	NIITMTS	396.95	397.40	-0.0011	0.0075	0.0075	0.1433
11-SEP-2023	NILAINFRA	8.20	7.60	0.0760	0.0363	0.0366	0.6992
11-SEP-2023	NILASPACES	3.75	3.60	0.0408	0.0382	0.0382	0.7298
11-SEP-2023	NILKAMAL	2444.65	2409.20	0.0146	0.0198	0.0198	0.3783
11-SEP-2023	NINSYS	344.60	349.05	-0.0128	0.0239	0.0239	0.4566
11-SEP-2023	NIPPOBATRY	439.90	431.65	0.0189	0.0305	0.0305	0.5827
11-SEP-2023	NIRAJ	35.35	36.20	-0.0238	0.0290	0.0289	0.5521
11-SEP-2023	NITCO	19.70	19.75	-0.0025	0.0310	0.0309	0.5903
11-SEP-2023	NITINSPIN	309.05	312.90	-0.0124	0.0257	0.0256	0.4891
11-SEP-2023	NITIRAJ	103.05	105.85	-0.0268	0.0273	0.0273	0.5216
11-SEP-2023	NKIND	41.00	39.20	0.0449	0.0395	0.0395	0.7546
11-SEP-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	NLCINDIA	141.45	141.45	0.0000	0.0244	0.0243	0.4643
11-SEP-2023	NMDC	144.50	142.40	0.0146	0.0202	0.0202	0.3859
11-SEP-2023	NOCIL	251.70	248.55	0.0126	0.0211	0.0211	0.4031
11-SEP-2023	NOIDATOLL	6.90	6.90	0.0000	0.0328	0.0327	0.6247
11-SEP-2023	NORBTEAEXP	8.50	7.80	0.0859	0.0383	0.0387	0.7394
11-SEP-2023	NOVARTIND	752.00	744.90	0.0095	0.0212	0.0212	0.4050
11-SEP-2023	NPBET	241.29	239.44	0.0077	0.0122	0.0122	0.2331
11-SEP-2023	NRAIL	354.15	368.60	-0.0400	0.0264	0.0265	0.5063
11-SEP-2023	NRBBEARING	273.65	272.70	0.0035	0.0285	0.0284	0.5426
11-SEP-2023	NRL	97.75	98.50	-0.0076	0.0226	0.0225	0.4299
11-SEP-2023	NSIL	2668.70	2627.30	0.0156	0.0247	0.0246	0.4700
11-SEP-2023	NSLNISP	57.00	57.40	-0.0070	0.0173	0.0173	0.3305
11-SEP-2023	NTPC	243.10	240.25	0.0118	0.0145	0.0145	0.2770
11-SEP-2023	NUCLEUS	1039.75	1047.90	-0.0078	0.0343	0.0342	0.6534
11-SEP-2023	NURECA	378.25	342.00	0.1007	0.0302	0.0310	0.5923
11-SEP-2023	NUVOCO	373.45	373.80	-0.0009	0.0182	0.0182	0.3477
11-SEP-2023	NV20BEES	118.39	117.29	0.0093	0.0095	0.0095	0.1815
11-SEP-2023	NXST	123.80	123.93	-0.0010	0.0053	0.0053	0.1013
11-SEP-2023	NYKAA	146.55	146.05	0.0034	0.0248	0.0247	0.4719
11-SEP-2023	OAL	384.90	388.65	-0.0097	0.0317	0.0316	0.6037
11-SEP-2023	OBCL	52.05	52.40	-0.0067	0.0353	0.0352	0.6725
11-SEP-2023	OBEROIRLTY	1196.65	1179.60	0.0144	0.0192	0.0192	0.3668
11-SEP-2023	OCCL	849.65	859.55	-0.0116	0.0187	0.0187	0.3573
11-SEP-2023	OEGIL	25.70	25.70	0.0000	0.0025	0.0025	0.0478
11-SEP-2023	OFSS	4396.55	4347.80	0.0112	0.0140	0.0140	0.2675
11-SEP-2023	OIL	281.35	281.35	0.0000	0.0216	0.0216	0.4127
11-SEP-2023	OILCOUNTUB	18.80	18.55	0.0134	0.0398	0.0397	0.7585
11-SEP-2023	OLECTRA	1255.60	1246.10	0.0076	0.0347	0.0346	0.6610
11-SEP-2023	OMAXAUTO	64.60	63.95	0.0101	0.0320	0.0319	0.6094
11-SEP-2023	OMAXE	45.75	46.00	-0.0054	0.0253	0.0253	0.4834
11-SEP-2023	OMINFRAL	68.05	66.75	0.0193	0.0308	0.0308	0.5884
11-SEP-2023	OMKARCHEM	7.80	8.60	-0.0976	0.0379	0.0384	0.7336
11-SEP-2023	ONELIFECAP	13.20	13.55	-0.0262	0.0372	0.0371	0.7088
11-SEP-2023	ONEPOINT	30.50	31.10	-0.0195	0.0557	0.0555	1.0603
11-SEP-2023	ONGC	183.40	184.45	-0.0057	0.0175	0.0175	0.3343
11-SEP-2023	ONMOBILE	118.50	121.25	-0.0229	0.0332	0.0331	0.6324
11-SEP-2023	ONWARDTEC	621.95	622.00	-0.0001	0.0330	0.0329	0.6286
11-SEP-2023	OPTIEMUS	329.15	331.90	-0.0083	0.0393	0.0392	0.7489
11-SEP-2023	ORBTEXP	173.50	170.10	0.0198	0.0317	0.0316	0.6037
11-SEP-2023	ORCHPHARMA	544.55	543.60	0.0017	0.0233	0.0233	0.4451
11-SEP-2023	ORICONENT	26.60	26.90	-0.0112	0.0283	0.0282	0.5388
11-SEP-2023	ORIENTALTL	7.70	7.65	0.0065	0.0339	0.0338	0.6457
11-SEP-2023	ORIENTBELL	475.50	474.50	0.0021	0.0276	0.0275	0.5254
11-SEP-2023	ORIENTCEM	187.90	188.25	-0.0019	0.0252	0.0251	0.4795
11-SEP-2023	ORIENTCER	34.70	34.80	-0.0029	0.0272	0.0271	0.5177
11-SEP-2023	ORIENTELEC	240.30	237.60	0.0113	0.0164	0.0164	0.3133
11-SEP-2023	ORIENTHOT	90.95	89.30	0.0183	0.0261	0.0261	0.4986
11-SEP-2023	ORIENTLTD	87.80	87.10	0.0080	0.0322	0.0322	0.6152
11-SEP-2023	ORIENTPPR	58.75	56.90	0.0320	0.0289	0.0289	0.5521
11-SEP-2023	ORISSAMINE	4977.15	4852.35	0.0254	0.0302	0.0301	0.5751
11-SEP-2023	ORTEL	0.95	0.90	0.0541	0.0650	0.0650	1.2418
11-SEP-2023	ORTINLAB	20.10	19.95	0.0075	0.0306	0.0305	0.5827
11-SEP-2023	OSIAHYPER	50.00	50.00	0.0000	0.0222	0.0221	0.4222
11-SEP-2023	OSWALAGRO	29.40	29.85	-0.0152	0.0319	0.0318	0.6075
11-SEP-2023	OSWALGREEN	24.70	24.80	-0.0040	0.0282	0.0281	0.5368
11-SEP-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	OSWALSEEDS	56.60	56.15	0.0080	0.0156	0.0156	0.2980
11-SEP-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PAGEIND	41691.05	41858.30	-0.0040	0.0160	0.0159	0.3038
11-SEP-2023	PAISALO	64.95	63.50	0.0226	0.0285	0.0285	0.5445
11-SEP-2023	PAKKA	212.40	220.55	-0.0377	0.0189	0.0191	0.3649
11-SEP-2023	PALASHSECU	106.60	106.40	0.0019	0.0371	0.0370	0.7069
11-SEP-2023	PALREDTEC	154.90	158.15	-0.0208	0.0347	0.0346	0.6610
11-SEP-2023	PANACEABIO	135.00	133.80	0.0089	0.0284	0.0284	0.5426
11-SEP-2023	PANACHE	81.90	80.75	0.0141	0.0359	0.0359	0.6859
11-SEP-2023	PANAMAPET	338.40	324.30	0.0426	0.0256	0.0257	0.4910
11-SEP-2023	PANSARI	104.00	104.25	-0.0024	0.0363	0.0362	0.6916
11-SEP-2023	PAR	185.35	187.85	-0.0134	0.0250	0.0250	0.4776
11-SEP-2023	PARACABLES	72.35	76.15	-0.0512	0.0368	0.0368	0.7031
11-SEP-2023	PARADEEP	72.95	72.50	0.0062	0.0207	0.0206	0.3936
11-SEP-2023	PARAGMILK	202.90	205.75	-0.0139	0.0303	0.0302	0.5770
11-SEP-2023	PARAS	817.45	816.20	0.0015	0.0243	0.0242	0.4623
11-SEP-2023	PARASPETRO	1.30	1.30	0.0000	0.1274	0.1271	2.4282
11-SEP-2023	PARSVNATH	8.95	9.00	-0.0056	0.0362	0.0361	0.6897
11-SEP-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PASUPTAC	37.30	37.75	-0.0120	0.0280	0.0279	0.5330
11-SEP-2023	PATANJALI	1310.40	1290.80	0.0151	0.0250	0.0250	0.4776
11-SEP-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PATELENG	54.05	55.55	-0.0274	0.0359	0.0358	0.6840
11-SEP-2023	PATINTLOG	16.70	16.85	-0.0089	0.0347	0.0346	0.6610
11-SEP-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PAVNAIND	447.80	461.60	-0.0304	0.0201	0.0201	0.3840
11-SEP-2023	PAYTM	904.40	905.35	-0.0010	0.0278	0.0277	0.5292
11-SEP-2023	PCBL	173.80	175.00	-0.0069	0.0244	0.0244	0.4662
11-SEP-2023	PCJEWELLER	27.70	27.70	0.0000	0.0350	0.0349	0.6668
11-SEP-2023	PDMJEPAPER	52.85	52.85	0.0000	0.0266	0.0265	0.5063
11-SEP-2023	PDSL	435.20	386.50	0.1187	0.0240	0.0254	0.4853
11-SEP-2023	PEARLPOLY	28.95	28.10	0.0298	0.0379	0.0379	0.7241
11-SEP-2023	PEL	1127.20	1089.50	0.0340	0.0248	0.0248	0.4738
11-SEP-2023	PENIND	113.20	114.25	-0.0092	0.0338	0.0337	0.6438
11-SEP-2023	PENINLAND	31.30	32.55	-0.0392	0.0370	0.0370	0.7069
11-SEP-2023	PERSISTENT	5936.05	5971.20	-0.0059	0.0208	0.0208	0.3974
11-SEP-2023	PETRONET	249.10	250.20	-0.0044	0.0146	0.0146	0.2789
11-SEP-2023	PFC	306.20	305.10	0.0036	0.0210	0.0210	0.4012
11-SEP-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PFIZER	3846.20	3847.60	-0.0004	0.0115	0.0115	0.2197
11-SEP-2023	PFOCUS	84.70	87.75	-0.0354	0.0341	0.0341	0.6515
11-SEP-2023	PFS	29.60	29.20	0.0136	0.0315	0.0314	0.5999
11-SEP-2023	PGEL	1821.30	1805.85	0.0085	0.0279	0.0279	0.5330
11-SEP-2023	PGHH	17339.65	17137.55	0.0117	0.0132	0.0131	0.2503
11-SEP-2023	PGHL	5065.30	5055.75	0.0019	0.0157	0.0157	0.2999
11-SEP-2023	PGIL	972.40	996.65	-0.0246	0.0345	0.0345	0.6591
11-SEP-2023	PGINVIT	107.84	108.31	-0.0043	0.0073	0.0073	0.1395
11-SEP-2023	PHARMABEES	15.53	15.48	0.0032	0.0082	0.0081	0.1548
11-SEP-2023	PHOENIXLTD	1866.15	1841.80	0.0131	0.0200	0.0199	0.3802
11-SEP-2023	PIDILITIND	2523.75	2505.05	0.0074	0.0125	0.0125	0.2388
11-SEP-2023	PIGL	38.00	37.45	0.0146	0.0213	0.0213	0.4069
11-SEP-2023	PIIND	3677.75	3655.45	0.0061	0.0178	0.0178	0.3401
11-SEP-2023	PILANIINVS	2263.05	2198.20	0.0291	0.0156	0.0157	0.2999
11-SEP-2023	PILITA	9.25	9.40	-0.0161	0.0261	0.0261	0.4986
11-SEP-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PIONEEREMB	52.65	51.50	0.0221	0.0270	0.0270	0.5158
11-SEP-2023	PITTIENG	637.65	630.05	0.0120	0.0293	0.0292	0.5579
11-SEP-2023	PIXTRANS	1174.10	1174.25	-0.0001	0.0257	0.0256	0.4891
11-SEP-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PKTEA	291.90	291.90	0.0000	0.0271	0.0271	0.5177
11-SEP-2023	PLASTIBLEN	228.45	229.50	-0.0046	0.0222	0.0221	0.4222
11-SEP-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PNB	69.15	66.85	0.0338	0.0227	0.0228	0.4356
11-SEP-2023	PNBGILTS	66.45	65.85	0.0091	0.0172	0.0172	0.3286
11-SEP-2023	PNBHOUSING	673.80	678.00	-0.0062	0.0278	0.0277	0.5292
11-SEP-2023	PNC	39.55	40.80	-0.0311	0.0316	0.0316	0.6037
11-SEP-2023	PNCINFRA	364.35	361.45	0.0080	0.0207	0.0207	0.3955
11-SEP-2023	POCL	479.95	473.50	0.0135	0.0282	0.0281	0.5368
11-SEP-2023	PODDARHOUS	100.55	98.70	0.0186	0.0318	0.0317	0.6056
11-SEP-2023	PODDARMENT	357.85	369.50	-0.0320	0.0214	0.0215	0.4108
11-SEP-2023	POKARNA	549.65	563.05	-0.0241	0.0342	0.0342	0.6534
11-SEP-2023	POLICYBZR	796.15	799.30	-0.0039	0.0273	0.0272	0.5197
11-SEP-2023	POLYCAB	5147.95	5199.30	-0.0099	0.0192	0.0191	0.3649
11-SEP-2023	POLYMED	1378.40	1387.90	-0.0069	0.0247	0.0246	0.4700
11-SEP-2023	POLYPLEX	1208.15	1211.20	-0.0025	0.0237	0.0236	0.4509
11-SEP-2023	PONNIERODE	434.15	429.00	0.0119	0.0313	0.0313	0.5980
11-SEP-2023	POONAWALLA	394.05	389.95	0.0105	0.0251	0.0250	0.4776
11-SEP-2023	POWERGRID	264.50	258.65	0.0224	0.0153	0.0153	0.2923
11-SEP-2023	POWERINDIA	4568.95	4567.50	0.0003	0.0218	0.0218	0.4165
11-SEP-2023	POWERMECH	4539.45	4250.50	0.0658	0.0294	0.0296	0.5655
11-SEP-2023	PPAP	234.40	245.60	-0.0467	0.0313	0.0314	0.5999
11-SEP-2023	PPL	276.55	272.55	0.0146	0.0268	0.0268	0.5120
11-SEP-2023	PPLPHARMA	105.00	105.75	-0.0071	0.0212	0.0212	0.4050
11-SEP-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PRAENG	14.85	14.95	-0.0067	0.0312	0.0311	0.5942
11-SEP-2023	PRAJIND	591.60	518.45	0.1320	0.0234	0.0251	0.4795
11-SEP-2023	PRAKASH	134.70	128.10	0.0502	0.0275	0.0277	0.5292
11-SEP-2023	PRAKASHSTL	7.00	7.10	-0.0142	0.0437	0.0436	0.8330
11-SEP-2023	PRAXIS	30.10	29.50	0.0201	0.0343	0.0343	0.6553
11-SEP-2023	PRECAM	294.00	289.75	0.0146	0.0383	0.0383	0.7317
11-SEP-2023	PRECOT	228.40	228.00	0.0018	0.0330	0.0329	0.6286
11-SEP-2023	PRECWIRE	114.30	101.65	0.1173	0.0299	0.0310	0.5923
11-SEP-2023	PREMEXPLN	1072.25	1079.70	-0.0069	0.0329	0.0328	0.6266
11-SEP-2023	PREMIER	2.20	2.05	0.0706	0.0338	0.0341	0.6515
11-SEP-2023	PREMIERPOL	109.95	108.85	0.0101	0.0329	0.0328	0.6266
11-SEP-2023	PRESSMN	241.45	228.80	0.0538	0.0332	0.0333	0.6362
11-SEP-2023	PRESTIGE	645.40	647.80	-0.0037	0.0226	0.0226	0.4318
11-SEP-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PRICOLLTD	326.80	322.85	0.0122	0.0286	0.0286	0.5464
11-SEP-2023	PRIMESECU	161.50	160.30	0.0075	0.0218	0.0217	0.4146
11-SEP-2023	PRINCEPIPE	742.00	732.95	0.0123	0.0176	0.0175	0.3343
11-SEP-2023	PRITI	178.00	176.35	0.0093	0.0310	0.0310	0.5923
11-SEP-2023	PRITIKAUTO	24.00	24.65	-0.0267	0.0315	0.0315	0.6018
11-SEP-2023	PRIVISCL	1250.45	1220.90	0.0239	0.0250	0.0250	0.4776
11-SEP-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PROZONER	30.60	31.00	-0.0130	0.0324	0.0323	0.6171
11-SEP-2023	PRSMJOHNSN	140.20	142.20	-0.0142	0.0232	0.0231	0.4413
11-SEP-2023	PRUDENT	1133.60	1135.25	-0.0015	0.0248	0.0247	0.4719
11-SEP-2023	PSB	41.90	39.75	0.0527	0.0306	0.0308	0.5884
11-SEP-2023	PSPPROJECT	820.35	818.55	0.0022	0.0210	0.0209	0.3993
11-SEP-2023	PSUBANKICI	48.77	47.27	0.0312	0.0085	0.0088	0.1681
11-SEP-2023	PSUBNKBEES	54.03	52.40	0.0306	0.0169	0.0170	0.3248
11-SEP-2023	PTC	154.10	148.95	0.0340	0.0234	0.0235	0.4490
11-SEP-2023	PTCIL	5923.90	6048.25	-0.0208	0.0217	0.0217	0.4146
11-SEP-2023	PTL	40.85	40.50	0.0086	0.0215	0.0215	0.4108
11-SEP-2023	PUNJABCHEM	1156.05	1163.55	-0.0065	0.0248	0.0247	0.4719
11-SEP-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	PURVA	117.65	114.50	0.0271	0.0276	0.0276	0.5273
11-SEP-2023	PVP	10.30	10.50	-0.0192	0.0430	0.0429	0.8196
11-SEP-2023	PVRINOX	1797.15	1849.10	-0.0285	0.0190	0.0191	0.3649
11-SEP-2023	PYRAMID	179.80	171.30	0.0484	0.0063	0.0071	0.1356
11-SEP-2023	QGOLDHALF	49.95	50.00	-0.0010	0.0066	0.0066	0.1261
11-SEP-2023	QNIFTY	2133.88	2111.30	0.0106	0.0080	0.0080	0.1528
11-SEP-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	QUESS	427.10	426.15	0.0022	0.0201	0.0200	0.3821
11-SEP-2023	QUICKHEAL	220.60	218.30	0.0105	0.0265	0.0265	0.5063
11-SEP-2023	QUINTEGRA	1.20	1.05	0.1335	0.0218	0.0237	0.4528
11-SEP-2023	RACE	269.00	269.05	-0.0002	0.0147	0.0146	0.2789
11-SEP-2023	RADAAN	1.90	1.90	0.0000	0.0553	0.0551	1.0527
11-SEP-2023	RADHIKAJWE	38.10	37.20	0.0239	0.0302	0.0301	0.5751
11-SEP-2023	RADIANTCMS	97.10	95.00	0.0219	0.0151	0.0151	0.2885
11-SEP-2023	RADICO	1233.20	1255.90	-0.0182	0.0202	0.0202	0.3859
11-SEP-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	RADIOCITY	15.10	14.25	0.0579	0.0238	0.0241	0.4604
11-SEP-2023	RAILTEL	248.30	234.25	0.0582	0.0281	0.0283	0.5407
11-SEP-2023	RAIN	181.35	180.40	0.0053	0.0230	0.0230	0.4394
11-SEP-2023	RAINBOW	1025.15	1014.40	0.0105	0.0213	0.0212	0.4050
11-SEP-2023	RAJESHEXPO	522.70	518.15	0.0087	0.0243	0.0242	0.4623
11-SEP-2023	RAJMET	10.30	10.05	0.0246	0.0302	0.0301	0.5751
11-SEP-2023	RAJRATAN	789.60	787.75	0.0023	0.0283	0.0282	0.5388
11-SEP-2023	RAJRILTD	40.65	41.10	-0.0110	0.0972	0.0970	1.8532
11-SEP-2023	RAJSREESUG	57.65	56.50	0.0201	0.0348	0.0347	0.6629
11-SEP-2023	RAJTV	47.15	47.35	-0.0042	0.0308	0.0307	0.5865
11-SEP-2023	RAJVIR	4.95	4.00	0.2131	0.0455	0.0479	0.9151
11-SEP-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	RALLIS	235.10	237.60	-0.0106	0.0176	0.0176	0.3362
11-SEP-2023	RAMANEWS	16.15	16.25	-0.0062	0.0288	0.0287	0.5483
11-SEP-2023	RAMAPHO	253.50	255.50	-0.0079	0.0272	0.0272	0.5197
11-SEP-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	RAMASTEEL	39.20	40.00	-0.0202	0.0303	0.0303	0.5789
11-SEP-2023	RAMCOCEM	899.60	902.50	-0.0032	0.0164	0.0164	0.3133
11-SEP-2023	RAMCOIND	193.95	190.10	0.0201	0.0196	0.0196	0.3745
11-SEP-2023	RAMCOSYS	284.10	280.15	0.0140	0.0295	0.0294	0.5617
11-SEP-2023	RAMKY	558.60	549.65	0.0162	0.0312	0.0311	0.5942
11-SEP-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	RAMRAT	311.80	327.20	-0.0482	0.0279	0.0281	0.5368
11-SEP-2023	RANASUG	28.70	28.40	0.0105	0.0291	0.0290	0.5540
11-SEP-2023	RANEENGINE	322.60	319.00	0.0112	0.0292	0.0291	0.5560
11-SEP-2023	RANEHOLDIN	1132.60	1132.25	0.0003	0.0228	0.0227	0.4337
11-SEP-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	RATEGAIN	583.85	587.15	-0.0056	0.0252	0.0252	0.4814
11-SEP-2023	RATNAMANI	2787.50	2729.45	0.0210	0.0187	0.0187	0.3573
11-SEP-2023	RATNAVEER	131.90	123.20	0.0682	0.0000	0.0048	0.0917
11-SEP-2023	RAYMOND	2091.30	2075.80	0.0074	0.0291	0.0290	0.5540
11-SEP-2023	RBA	122.40	122.00	0.0033	0.0231	0.0230	0.4394
11-SEP-2023	RBL	807.80	803.85	0.0049	0.0203	0.0203	0.3878
11-SEP-2023	RBLBANK	232.70	232.60	0.0004	0.0293	0.0292	0.5579
11-SEP-2023	RCF	132.80	126.30	0.0502	0.0259	0.0261	0.4986
11-SEP-2023	RCOM	1.80	1.75	0.0282	0.0328	0.0327	0.6247
11-SEP-2023	RECLTD	270.45	270.15	0.0011	0.0207	0.0206	0.3936
11-SEP-2023	REDINGTON	165.20	165.55	-0.0021	0.0230	0.0229	0.4375
11-SEP-2023	REDTAPE	432.65	447.25	-0.0332	0.0080	0.0083	0.1586
11-SEP-2023	REFEX	678.85	677.85	0.0015	0.0400	0.0399	0.7623
11-SEP-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	REGENCERAM	29.50	28.90	0.0205	0.0512	0.0511	0.9763
11-SEP-2023	RELAXO	921.45	924.30	-0.0031	0.0136	0.0136	0.2598
11-SEP-2023	RELCHEMQ	204.75	205.05	-0.0015	0.0234	0.0233	0.4451
11-SEP-2023	RELIANCE	2474.60	2448.25	0.0107	0.0140	0.0140	0.2675
11-SEP-2023	RELIGARE	254.95	234.10	0.0853	0.0278	0.0284	0.5426
11-SEP-2023	RELINFRA	182.90	186.50	-0.0195	0.0336	0.0335	0.6400
11-SEP-2023	REMSONSIND	420.10	417.20	0.0069	0.0333	0.0332	0.6343
11-SEP-2023	RENUKA	54.50	52.05	0.0460	0.0309	0.0310	0.5923
11-SEP-2023	REPCOHOME	394.25	395.25	-0.0025	0.0304	0.0303	0.5789
11-SEP-2023	REPL	203.55	201.75	0.0089	0.0247	0.0247	0.4719
11-SEP-2023	REPRO	807.10	813.40	-0.0078	0.0303	0.0303	0.5789
11-SEP-2023	RESPONIND	325.60	301.55	0.0767	0.0327	0.0331	0.6324
11-SEP-2023	REVATHI	1804.45	1718.90	0.0486	0.0300	0.0301	0.5751
11-SEP-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	RGL	113.85	110.70	0.0281	0.0293	0.0293	0.5598
11-SEP-2023	RHFL	1.90	1.85	0.0267	0.0380	0.0380	0.7260
11-SEP-2023	RHIM	770.85	768.85	0.0026	0.0246	0.0245	0.4681
11-SEP-2023	RHL	116.20	115.15	0.0091	0.0200	0.0199	0.3802
11-SEP-2023	RICOAUTO	86.90	87.65	-0.0086	0.0332	0.0331	0.6324
11-SEP-2023	RIIL	1002.75	1008.25	-0.0055	0.0266	0.0266	0.5082
11-SEP-2023	RISHABH	443.15	460.05	-0.0374	0.0000	0.0026	0.0497
11-SEP-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	RITCO	259.15	249.90	0.0363	0.0321	0.0321	0.6133
11-SEP-2023	RITES	567.25	547.95	0.0346	0.0237	0.0238	0.4547
11-SEP-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	RKDL	25.25	25.75	-0.0196	0.0355	0.0355	0.6782
11-SEP-2023	RKEC	71.20	70.25	0.0134	0.0398	0.0398	0.7604
11-SEP-2023	RKFORGE	728.80	720.15	0.0119	0.0266	0.0266	0.5082
11-SEP-2023	RMCL	2.00	2.10	-0.0488	0.0661	0.0660	1.2609
11-SEP-2023	RML	750.35	721.25	0.0396	0.0302	0.0303	0.5789
11-SEP-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ROHLTD	299.65	298.40	0.0042	0.0336	0.0335	0.6400
11-SEP-2023	ROLEXRINGS	2366.45	2256.85	0.0474	0.0197	0.0199	0.3802
11-SEP-2023	ROLLT	1.15	1.10	0.0445	0.0407	0.0407	0.7776
11-SEP-2023	ROLTA	2.10	2.25	-0.0690	0.0313	0.0316	0.6037
11-SEP-2023	ROML	44.75	44.30	0.0101	0.0314	0.0314	0.5999
11-SEP-2023	ROSSARI	857.20	854.85	0.0027	0.0194	0.0194	0.3706
11-SEP-2023	ROSSELLIND	509.30	519.95	-0.0207	0.0370	0.0370	0.7069
11-SEP-2023	ROTO	382.85	348.25	0.0947	0.0210	0.0220	0.4203
11-SEP-2023	ROUTE	1590.75	1565.00	0.0163	0.0229	0.0228	0.4356
11-SEP-2023	RPGLIFE	1257.10	1269.50	-0.0098	0.0255	0.0255	0.4872
11-SEP-2023	RPOWER	20.80	21.15	-0.0167	0.0356	0.0355	0.6782
11-SEP-2023	RPPINFRA	68.05	64.80	0.0489	0.0299	0.0301	0.5751
11-SEP-2023	RPPL	167.60	170.20	-0.0154	0.0279	0.0278	0.5311
11-SEP-2023	RPSGVENT	662.65	650.20	0.0190	0.0244	0.0244	0.4662
11-SEP-2023	RSSOFTWARE	53.90	52.85	0.0197	0.0351	0.0350	0.6687
11-SEP-2023	RSWM	202.45	209.90	-0.0361	0.0245	0.0246	0.4700
11-SEP-2023	RSYSTEMS	517.80	523.20	-0.0104	0.0267	0.0267	0.5101
11-SEP-2023	RTNINDIA	62.05	62.80	-0.0120	0.0352	0.0351	0.6706
11-SEP-2023	RTNPOWER	7.15	7.30	-0.0208	0.0364	0.0364	0.6954
11-SEP-2023	RUBYMILLS	259.90	249.25	0.0418	0.0330	0.0331	0.6324
11-SEP-2023	RUCHINFRA	9.60	9.55	0.0052	0.0269	0.0269	0.5139
11-SEP-2023	RUCHIRA	153.85	155.70	-0.0120	0.0276	0.0275	0.5254
11-SEP-2023	RUPA	281.55	285.00	-0.0122	0.0254	0.0254	0.4853
11-SEP-2023	RUSHIL	307.60	302.90	0.0154	0.0309	0.0308	0.5884
11-SEP-2023	RUSTOMJEE	590.15	589.70	0.0008	0.0169	0.0168	0.3210
11-SEP-2023	RVHL	34.30	34.70	-0.0116	0.0349	0.0349	0.6668
11-SEP-2023	RVNL	189.50	162.85	0.1516	0.0330	0.0346	0.6610
11-SEP-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	S&SPOWER	80.95	79.40	0.0193	0.0427	0.0426	0.8139
11-SEP-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SABEVENTS	4.85	4.60	0.0529	0.0702	0.0701	1.3393
11-SEP-2023	SABTN	1.40	1.40	0.0000	0.0498	0.0497	0.9495
11-SEP-2023	SADBHAV	12.20	11.95	0.0207	0.0324	0.0323	0.6171
11-SEP-2023	SADBHIN	4.05	3.95	0.0250	0.0301	0.0300	0.5731
11-SEP-2023	SADHNANIQ	93.40	94.00	-0.0064	0.0212	0.0212	0.4050
11-SEP-2023	SAFARI	3700.15	3811.25	-0.0296	0.0241	0.0241	0.4604
11-SEP-2023	SAGARDEEP	25.60	25.00	0.0237	0.0287	0.0287	0.5483
11-SEP-2023	SAGCEM	241.05	234.70	0.0267	0.0236	0.0237	0.4528
11-SEP-2023	SAH	112.45	113.65	-0.0106	0.0154	0.0154	0.2942
11-SEP-2023	SAHYADRI	456.85	466.65	-0.0212	0.0166	0.0166	0.3171
11-SEP-2023	SAIL	99.95	98.90	0.0106	0.0215	0.0215	0.4108
11-SEP-2023	SAKAR	337.90	352.20	-0.0414	0.0353	0.0353	0.6744
11-SEP-2023	SAKHTISUG	33.10	31.65	0.0448	0.0351	0.0352	0.6725
11-SEP-2023	SAKSOFT	328.55	332.40	-0.0117	0.0328	0.0327	0.6247
11-SEP-2023	SAKUMA	20.40	18.45	0.1005	0.0346	0.0352	0.6725
11-SEP-2023	SALASAR	52.30	52.65	-0.0067	0.0313	0.0312	0.5961
11-SEP-2023	SALONA	271.70	269.25	0.0091	0.0335	0.0334	0.6381
11-SEP-2023	SALSTEEL	17.20	16.55	0.0385	0.0317	0.0318	0.6075
11-SEP-2023	SALZERELEC	388.10	385.30	0.0072	0.0314	0.0313	0.5980
11-SEP-2023	SAMBHAAV	3.40	3.25	0.0451	0.0371	0.0371	0.7088
11-SEP-2023	SAMPANN	18.90	19.40	-0.0261	0.0355	0.0355	0.6782
11-SEP-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SANCO	6.45	6.15	0.0476	0.0324	0.0325	0.6209
11-SEP-2023	SANDESH	1090.75	1077.05	0.0126	0.0270	0.0270	0.5158
11-SEP-2023	SANDHAR	405.20	400.65	0.0113	0.0197	0.0197	0.3764
11-SEP-2023	SANDUMA	1570.00	1555.75	0.0091	0.0019	0.0020	0.0382
11-SEP-2023	SANGAMIND	334.60	335.75	-0.0034	0.0325	0.0324	0.6190
11-SEP-2023	SANGHIIND	113.10	113.15	-0.0004	0.0318	0.0317	0.6056
11-SEP-2023	SANGHVIMOV	694.95	711.35	-0.0233	0.0296	0.0296	0.5655
11-SEP-2023	SANGINITA	25.05	25.20	-0.0060	0.0296	0.0296	0.5655
11-SEP-2023	SANOFI	7105.75	7130.15	-0.0034	0.0126	0.0126	0.2407
11-SEP-2023	SANSERA	947.40	948.85	-0.0015	0.0149	0.0149	0.2847
11-SEP-2023	SANWARIA	0.40	0.45	-0.1178	0.0559	0.0564	1.0775
11-SEP-2023	SAPPHIRE	1521.00	1516.15	0.0032	0.0188	0.0187	0.3573
11-SEP-2023	SARDAEN	233.15	239.55	-0.0271	0.0285	0.0285	0.5445
11-SEP-2023	SAREGAMA	400.25	400.45	-0.0005	0.0255	0.0255	0.4872
11-SEP-2023	SARLAPOLY	55.60	56.90	-0.0231	0.0295	0.0295	0.5636
11-SEP-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SARVESHWAR	145.80	138.85	0.0488	0.0297	0.0298	0.5693
11-SEP-2023	SASKEN	1068.40	1102.25	-0.0312	0.0228	0.0229	0.4375
11-SEP-2023	SASTASUNDR	289.10	291.85	-0.0095	0.0284	0.0284	0.5426
11-SEP-2023	SATIA	136.80	138.00	-0.0087	0.0247	0.0246	0.4700
11-SEP-2023	SATIN	206.90	208.20	-0.0063	0.0295	0.0295	0.5636
11-SEP-2023	SATINDLTD	122.55	114.10	0.0714	0.0267	0.0271	0.5177
11-SEP-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SBC	21.70	21.60	0.0046	0.0266	0.0265	0.5063
11-SEP-2023	SBCL	548.90	559.50	-0.0191	0.0315	0.0315	0.6018
11-SEP-2023	SBFC	86.80	88.90	-0.0239	0.0060	0.0062	0.1185
11-SEP-2023	SBGLP	314.15	312.60	0.0049	0.0152	0.0152	0.2904
11-SEP-2023	SBICARD	851.00	839.90	0.0131	0.0155	0.0155	0.2961
11-SEP-2023	SBIETFCON	86.57	85.98	0.0068	0.0074	0.0074	0.1414
11-SEP-2023	SBIETFIT	342.03	339.40	0.0077	0.0118	0.0118	0.2254
11-SEP-2023	SBIETFPB	238.60	237.35	0.0053	0.0106	0.0106	0.2025
11-SEP-2023	SBIETFQLTY	175.42	174.72	0.0040	0.0077	0.0077	0.1471
11-SEP-2023	SBILIFE	1350.15	1341.45	0.0065	0.0144	0.0143	0.2732
11-SEP-2023	SBIN	591.70	583.45	0.0140	0.0153	0.0152	0.2904
11-SEP-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SCHAEFFLER	3687.70	3575.85	0.0308	0.0186	0.0187	0.3573
11-SEP-2023	SCHAND	274.05	282.15	-0.0291	0.0304	0.0304	0.5808
11-SEP-2023	SCHNEIDER	355.30	357.65	-0.0066	0.0287	0.0286	0.5464
11-SEP-2023	SCI	157.05	154.60	0.0157	0.0272	0.0271	0.5177
11-SEP-2023	SCPL	425.50	413.60	0.0284	0.0231	0.0231	0.4413
11-SEP-2023	SDBL	334.15	339.30	-0.0153	0.0308	0.0307	0.5865
11-SEP-2023	SDL24BEES	115.76	115.74	0.0002	0.0016	0.0016	0.0306
11-SEP-2023	SDL26BEES	114.83	114.86	-0.0003	0.0027	0.0026	0.0497
11-SEP-2023	SEAMECLTD	639.10	629.45	0.0152	0.0325	0.0325	0.6209
11-SEP-2023	SECURCRED	17.10	16.80	0.0177	0.0315	0.0314	0.5999
11-SEP-2023	SECURKLOUD	42.55	43.70	-0.0267	0.0356	0.0355	0.6782
11-SEP-2023	SEJALLTD	218.35	220.00	-0.0075	0.0223	0.0222	0.4241
11-SEP-2023	SELAN	373.15	374.45	-0.0035	0.0303	0.0303	0.5789
11-SEP-2023	SELMC	125.10	126.50	-0.0111	0.0594	0.0592	1.1310
11-SEP-2023	SENCO	397.95	402.00	-0.0101	0.0093	0.0093	0.1777
11-SEP-2023	SEPC	13.20	12.95	0.0191	0.0372	0.0371	0.7088
11-SEP-2023	SEQUENT	91.75	91.85	-0.0011	0.0305	0.0304	0.5808
11-SEP-2023	SERVOTECH	80.20	81.55	-0.0167	0.0365	0.0364	0.6954
11-SEP-2023	SESHAPAPER	392.75	374.40	0.0478	0.0273	0.0275	0.5254
11-SEP-2023	SETCO	7.35	7.50	-0.0202	0.0294	0.0294	0.5617
11-SEP-2023	SETF10GILT	217.31	217.78	-0.0022	0.0051	0.0051	0.0974
11-SEP-2023	SETFGOLD	51.61	51.75	-0.0027	0.0068	0.0067	0.1280
11-SEP-2023	SETFNIF50	208.24	206.45	0.0086	0.0076	0.0076	0.1452
11-SEP-2023	SETFNIFBK	460.15	456.65	0.0076	0.0100	0.0100	0.1910
11-SEP-2023	SETFNN50	488.13	484.97	0.0065	0.0093	0.0093	0.1777
11-SEP-2023	SETUINFRA	0.65	0.70	-0.0741	0.0403	0.0405	0.7738
11-SEP-2023	SEYAIND	23.25	23.55	-0.0128	0.0277	0.0277	0.5292
11-SEP-2023	SFL	1162.80	1149.95	0.0111	0.0192	0.0192	0.3668
11-SEP-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SGIL	219.75	221.40	-0.0075	0.0282	0.0281	0.5368
11-SEP-2023	SGL	14.95	15.50	-0.0361	0.0311	0.0312	0.5961
11-SEP-2023	SHAH	2.85	2.90	-0.0174	0.0419	0.0418	0.7986
11-SEP-2023	SHAHALLOYS	64.85	58.85	0.0971	0.0337	0.0344	0.6572
11-SEP-2023	SHAILY	1752.75	1725.05	0.0159	0.0262	0.0261	0.4986
11-SEP-2023	SHAKTIPUMP	808.35	819.70	-0.0139	0.0314	0.0314	0.5999
11-SEP-2023	SHALBY	257.05	255.15	0.0074	0.0265	0.0264	0.5044
11-SEP-2023	SHALPAINTS	159.95	160.10	-0.0009	0.0216	0.0216	0.4127
11-SEP-2023	SHANKARA	828.65	843.60	-0.0179	0.0240	0.0239	0.4566
11-SEP-2023	SHANTI	16.00	15.90	0.0063	0.0331	0.0331	0.6324
11-SEP-2023	SHANTIGEAR	519.15	482.45	0.0733	0.0254	0.0258	0.4929
11-SEP-2023	SHARDACROP	453.15	459.75	-0.0145	0.0276	0.0275	0.5254
11-SEP-2023	SHARDAMOTR	1072.75	1038.60	0.0324	0.0267	0.0268	0.5120
11-SEP-2023	SHAREINDIA	1362.55	1357.90	0.0034	0.0208	0.0207	0.3955
11-SEP-2023	SHARIABEES	445.13	441.23	0.0088	0.0095	0.0095	0.1815
11-SEP-2023	SHEMAROO	137.70	130.75	0.0518	0.0335	0.0336	0.6419
11-SEP-2023	SHILPAMED	365.25	371.60	-0.0172	0.0294	0.0294	0.5617
11-SEP-2023	SHIVALIK	735.20	726.65	0.0117	0.0220	0.0220	0.4203
11-SEP-2023	SHIVAMAUTO	38.65	39.85	-0.0306	0.0322	0.0322	0.6152
11-SEP-2023	SHIVAMILLS	78.05	77.70	0.0045	0.0326	0.0325	0.6209
11-SEP-2023	SHIVATEX	158.10	156.75	0.0086	0.0328	0.0327	0.6247
11-SEP-2023	SHK	163.80	168.00	-0.0253	0.0250	0.0250	0.4776
11-SEP-2023	SHOPERSTOP	716.65	714.95	0.0024	0.0224	0.0224	0.4280
11-SEP-2023	SHRADHA	44.45	43.20	0.0285	0.0367	0.0367	0.7012
11-SEP-2023	SHREDIGCEM	95.15	96.30	-0.0120	0.0216	0.0216	0.4127
11-SEP-2023	SHREECEM	25797.00	25972.90	-0.0068	0.0167	0.0166	0.3171
11-SEP-2023	SHREEPUSHK	211.95	214.90	-0.0138	0.0274	0.0274	0.5235
11-SEP-2023	SHREERAMA	20.55	21.00	-0.0217	0.0372	0.0371	0.7088
11-SEP-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SHREMINVIT	114.00	114.00	0.0000	0.0046	0.0046	0.0879
11-SEP-2023	SHRENIK	1.15	1.10	0.0445	0.0385	0.0385	0.7355
11-SEP-2023	SHREYANIND	247.65	242.80	0.0198	0.0300	0.0299	0.5712
11-SEP-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SHREYAS	356.85	371.35	-0.0398	0.0340	0.0340	0.6496
11-SEP-2023	SHRIPISTON	1132.90	1138.90	-0.0053	0.0280	0.0279	0.5330
11-SEP-2023	SHRIRAMFIN	1957.20	1953.85	0.0017	0.0215	0.0214	0.4088
11-SEP-2023	SHRIRAMPPS	90.65	91.65	-0.0110	0.0244	0.0244	0.4662
11-SEP-2023	SHYAMCENT	21.25	21.55	-0.0140	0.0291	0.0290	0.5540
11-SEP-2023	SHYAMMETL	451.25	467.80	-0.0360	0.0186	0.0188	0.3592
11-SEP-2023	SHYAMTEL	7.10	7.15	-0.0070	0.0651	0.0649	1.2399
11-SEP-2023	SIEMENS	3954.90	3945.45	0.0024	0.0160	0.0160	0.3057
11-SEP-2023	SIGACHI	359.55	353.55	0.0168	0.0236	0.0236	0.4509
11-SEP-2023	SIGIND	50.10	50.20	-0.0020	0.0309	0.0308	0.5884
11-SEP-2023	SIGMA	398.75	390.00	0.0222	0.0182	0.0182	0.3477
11-SEP-2023	SIKKO	63.10	60.15	0.0479	0.0328	0.0329	0.6286
11-SEP-2023	SIL	23.70	23.70	0.0000	0.0266	0.0265	0.5063
11-SEP-2023	SILGO	23.15	23.65	-0.0214	0.0358	0.0358	0.6840
11-SEP-2023	SILINV	343.20	334.05	0.0270	0.0261	0.0261	0.4986
11-SEP-2023	SILLYMONKS	19.60	20.60	-0.0498	0.0351	0.0352	0.6725
11-SEP-2023	SILVER	73.15	72.74	0.0056	0.0117	0.0117	0.2235
11-SEP-2023	SILVERBEES	70.61	70.17	0.0063	0.0121	0.0121	0.2312
11-SEP-2023	SILVERETF	71.43	71.01	0.0059	0.0108	0.0108	0.2063
11-SEP-2023	SILVERTUC	461.85	455.20	0.0145	0.0189	0.0189	0.3611
11-SEP-2023	SILVRETF	71.50	71.38	0.0017	0.0056	0.0056	0.1070
11-SEP-2023	SIMBHALS	29.55	29.65	-0.0034	0.0352	0.0351	0.6706
11-SEP-2023	SIMPLEXINF	57.10	58.15	-0.0182	0.0408	0.0407	0.7776
11-SEP-2023	SINDHUTRAD	28.60	29.85	-0.0428	0.0197	0.0199	0.3802
11-SEP-2023	SINTERCOM	129.40	125.55	0.0302	0.0203	0.0204	0.3897
11-SEP-2023	SIRCA	414.80	415.20	-0.0010	0.0159	0.0158	0.3019
11-SEP-2023	SIS	451.20	453.05	-0.0041	0.0174	0.0173	0.3305
11-SEP-2023	SITAL	73.90	73.50	0.0054	0.0031	0.0031	0.0592
11-SEP-2023	SITINET	0.85	0.85	0.0000	0.0417	0.0415	0.7929
11-SEP-2023	SIYSIL	597.55	596.55	0.0017	0.0251	0.0250	0.4776
11-SEP-2023	SJS	717.45	700.65	0.0237	0.0224	0.0224	0.4280
11-SEP-2023	SJVN	76.80	64.00	0.1823	0.0235	0.0268	0.5120
11-SEP-2023	SKFINDIA	5397.95	5292.05	0.0198	0.0164	0.0164	0.3133
11-SEP-2023	SKIL	3.80	3.90	-0.0260	0.0232	0.0232	0.4432
11-SEP-2023	SKIPPER	224.60	225.15	-0.0024	0.0393	0.0392	0.7489
11-SEP-2023	SKMEGGPROD	461.90	484.80	-0.0484	0.0352	0.0353	0.6744
11-SEP-2023	SKYGOLD	284.50	285.60	-0.0039	0.0319	0.0318	0.6075
11-SEP-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SMARTLINK	179.45	180.70	-0.0069	0.0281	0.0280	0.5349
11-SEP-2023	SMCGLOBAL	80.25	80.90	-0.0081	0.0137	0.0137	0.2617
11-SEP-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SMLISUZU	1237.50	1243.35	-0.0047	0.0295	0.0294	0.5617
11-SEP-2023	SMLT	238.75	245.15	-0.0265	0.0309	0.0309	0.5903
11-SEP-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SMSLIFE	516.05	524.40	-0.0161	0.0230	0.0229	0.4375
11-SEP-2023	SMSPHARMA	127.30	127.50	-0.0016	0.0252	0.0252	0.4814
11-SEP-2023	SNOWMAN	55.15	54.80	0.0064	0.0258	0.0258	0.4929
11-SEP-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SOBHA	681.30	682.15	-0.0012	0.0266	0.0266	0.5082
11-SEP-2023	SOFTTECH	161.30	152.25	0.0577	0.0275	0.0277	0.5292
11-SEP-2023	SOLARA	361.65	369.55	-0.0216	0.0264	0.0264	0.5044
11-SEP-2023	SOLARINDS	4672.50	4641.85	0.0066	0.0186	0.0185	0.3534
11-SEP-2023	SOMANYCERA	755.60	749.95	0.0075	0.0229	0.0229	0.4375
11-SEP-2023	SOMATEX	23.15	22.50	0.0285	0.0382	0.0382	0.7298
11-SEP-2023	SOMICONVEY	65.80	67.15	-0.0203	0.0346	0.0345	0.6591
11-SEP-2023	SONACOMS	605.30	591.85	0.0225	0.0209	0.0209	0.3993
11-SEP-2023	SONAMCLOCK	58.60	59.75	-0.0194	0.0274	0.0274	0.5235
11-SEP-2023	SONATSOFTW	1126.05	1116.10	0.0089	0.0224	0.0223	0.4260
11-SEP-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
11-SEP-2023	SOTL	346.50	327.45	0.0565	0.0231	0.0234	0.4471
11-SEP-2023	SOUTHBANK	24.15	23.95	0.0083	0.0289	0.0288	0.5502
11-SEP-2023	SOUTHWEST	126.75	125.75	0.0079	0.0304	0.0304	0.5808
11-SEP-2023	SPAL	551.20	566.10	-0.0267	0.0286	0.0286	0.5464
11-SEP-2023	SPANDANA	800.55	794.95	0.0070	0.0282	0.0281	0.5368
11-SEP-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SPARC	253.45	256.40	-0.0116	0.0279	0.0279	0.5330
11-SEP-2023	SPCENET	23.25	23.65	-0.0171	0.0310	0.0310	0.5923
11-SEP-2023	SPECIALITY	216.75	216.55	0.0009	0.0293	0.0292	0.5579
11-SEP-2023	SPENCERS	70.70	71.65	-0.0133	0.0253	0.0253	0.4834
11-SEP-2023	SPENTEX	2.00	2.10	-0.0488	0.0491	0.0491	0.9381
11-SEP-2023	SPIC	75.50	73.85	0.0221	0.0304	0.0304	0.5808
11-SEP-2023	SPLIL	68.15	70.70	-0.0367	0.0342	0.0343	0.6553
11-SEP-2023	SPLPETRO	480.95	490.45	-0.0196	0.0177	0.0177	0.3382
11-SEP-2023	SPMLINFRA	42.70	40.15	0.0616	0.0346	0.0348	0.6649
11-SEP-2023	SPORTKING	822.60	837.70	-0.0182	0.0230	0.0230	0.4394
11-SEP-2023	SPTL	1.30	1.30	0.0000	0.0370	0.0369	0.7050
11-SEP-2023	SPYL	0.55	0.50	0.0953	0.0637	0.0639	1.2208
11-SEP-2023	SREEL	244.30	241.65	0.0109	0.0218	0.0217	0.4146
11-SEP-2023	SRF	2436.80	2440.30	-0.0014	0.0167	0.0167	0.3191
11-SEP-2023	SRGHFL	268.05	241.45	0.1045	0.0063	0.0097	0.1853
11-SEP-2023	SRHHYPOLTD	632.05	643.25	-0.0176	0.0359	0.0358	0.6840
11-SEP-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SRPL	1.65	1.60	0.0308	0.0353	0.0353	0.6744
11-SEP-2023	SSWL	263.50	260.35	0.0120	0.0260	0.0259	0.4948
11-SEP-2023	STAR	471.75	480.85	-0.0191	0.0251	0.0251	0.4795
11-SEP-2023	STARCEMENT	158.90	160.50	-0.0100	0.0210	0.0210	0.4012
11-SEP-2023	STARHEALTH	655.00	665.30	-0.0156	0.0192	0.0192	0.3668
11-SEP-2023	STARPAPER	229.30	226.45	0.0125	0.0216	0.0216	0.4127
11-SEP-2023	STARTECK	157.00	156.45	0.0035	0.0304	0.0303	0.5789
11-SEP-2023	STCINDIA	138.90	135.50	0.0248	0.0317	0.0316	0.6037
11-SEP-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	STEELCAS	725.25	725.15	0.0001	0.0262	0.0261	0.4986
11-SEP-2023	STEELCITY	65.10	66.15	-0.0160	0.0233	0.0232	0.4432
11-SEP-2023	STEELXIND	11.00	9.95	0.1003	0.0314	0.0321	0.6133
11-SEP-2023	STEL	209.85	207.60	0.0108	0.0321	0.0321	0.6133
11-SEP-2023	STERTOOLS	387.60	366.80	0.0552	0.0319	0.0320	0.6114
11-SEP-2023	STLTECH	175.65	171.30	0.0251	0.0232	0.0232	0.4432
11-SEP-2023	STOVEKRAFT	555.50	555.50	0.0000	0.0247	0.0246	0.4700
11-SEP-2023	STYLAMIND	1851.30	1909.95	-0.0312	0.0252	0.0253	0.4834
11-SEP-2023	STYRENIX	1054.15	1077.55	-0.0220	0.0236	0.0236	0.4509
11-SEP-2023	SUBEXLTD	37.30	35.85	0.0396	0.0336	0.0336	0.6419
11-SEP-2023	SUBROS	413.15	414.45	-0.0031	0.0235	0.0234	0.4471
11-SEP-2023	SUDARSCHEM	517.05	522.20	-0.0099	0.0206	0.0206	0.3936
11-SEP-2023	SUKHJITS	415.05	399.00	0.0394	0.0156	0.0158	0.3019
11-SEP-2023	SULA	483.50	468.85	0.0308	0.0191	0.0191	0.3649
11-SEP-2023	SUMEETINDS	2.95	2.85	0.0345	0.0353	0.0353	0.6744
11-SEP-2023	SUMICHEM	446.40	443.25	0.0071	0.0184	0.0183	0.3496
11-SEP-2023	SUMIT	29.25	30.00	-0.0253	0.0304	0.0304	0.5808
11-SEP-2023	SUMMITSEC	1002.85	936.20	0.0688	0.0240	0.0244	0.4662
11-SEP-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SUNDARAM	3.25	3.10	0.0473	0.0335	0.0336	0.6419
11-SEP-2023	SUNDARMFIN	2659.40	2619.55	0.0151	0.0138	0.0138	0.2636
11-SEP-2023	SUNDARMHLD	126.50	124.00	0.0200	0.0237	0.0237	0.4528
11-SEP-2023	SUNDRMBRAK	512.40	512.75	-0.0007	0.0257	0.0256	0.4891
11-SEP-2023	SUNDRMFAST	1279.25	1272.60	0.0052	0.0158	0.0158	0.3019
11-SEP-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SUNFLAG	214.95	214.85	0.0005	0.0339	0.0338	0.6457
11-SEP-2023	SUNPHARMA	1136.90	1130.50	0.0056	0.0123	0.0123	0.2350
11-SEP-2023	SUNTECK	405.95	401.15	0.0119	0.0231	0.0231	0.4413
11-SEP-2023	SUNTV	615.20	619.90	-0.0076	0.0178	0.0177	0.3382
11-SEP-2023	SUPERHOUSE	223.10	220.05	0.0138	0.0301	0.0300	0.5731
11-SEP-2023	SUPERSPIN	8.65	8.60	0.0058	0.0352	0.0351	0.6706
11-SEP-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SUPRAJIT	422.45	425.05	-0.0061	0.0208	0.0207	0.3955
11-SEP-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	SUPREMEENG	0.60	0.65	-0.0800	0.0426	0.0429	0.8196
11-SEP-2023	SUPREMEIND	4585.35	4628.55	-0.0094	0.0198	0.0197	0.3764
11-SEP-2023	SUPREMEINF	27.45	26.55	0.0333	0.0336	0.0336	0.6419
11-SEP-2023	SUPRIYA	299.10	305.10	-0.0199	0.0243	0.0242	0.4623
11-SEP-2023	SURANASOL	24.25	23.90	0.0145	0.0320	0.0319	0.6094
11-SEP-2023	SURANAT&P	11.70	11.70	0.0000	0.0334	0.0333	0.6362
11-SEP-2023	SURYALAXMI	70.45	67.20	0.0472	0.0281	0.0283	0.5407
11-SEP-2023	SURYAROSNI	1057.10	1127.85	-0.0648	0.0288	0.0291	0.5560
11-SEP-2023	SURYODAY	164.50	163.55	0.0058	0.0282	0.0281	0.5368
11-SEP-2023	SUTLEJTEX	58.70	57.80	0.0155	0.0266	0.0266	0.5082
11-SEP-2023	SUULD	8.30	8.45	-0.0179	0.0329	0.0328	0.6266
11-SEP-2023	SUVEN	69.90	65.75	0.0612	0.0255	0.0258	0.4929
11-SEP-2023	SUVENPHAR	518.10	518.75	-0.0013	0.0152	0.0152	0.2904
11-SEP-2023	SUVIDHAA	5.05	4.95	0.0200	0.0334	0.0334	0.6381
11-SEP-2023	SUZLON	24.00	24.05	-0.0021	0.0386	0.0385	0.7355
11-SEP-2023	SVLL	162.00	167.00	-0.0304	0.0218	0.0218	0.4165
11-SEP-2023	SVPGLOB	9.00	8.90	0.0112	0.0356	0.0355	0.6782
11-SEP-2023	SWANENERGY	303.00	301.15	0.0061	0.0311	0.0310	0.5923
11-SEP-2023	SWARAJENG	2129.00	2142.15	-0.0062	0.0169	0.0169	0.3229
11-SEP-2023	SWELECTES	596.95	610.65	-0.0227	0.0339	0.0338	0.6457
11-SEP-2023	SWSOLAR	388.45	369.95	0.0488	0.0248	0.0249	0.4757
11-SEP-2023	SYMPHONY	905.95	909.45	-0.0039	0.0158	0.0157	0.2999
11-SEP-2023	SYNCOMF	8.70	8.80	-0.0114	0.0263	0.0263	0.5025
11-SEP-2023	SYNGENE	838.45	839.50	-0.0013	0.0164	0.0164	0.3133
11-SEP-2023	SYRMA	568.90	565.00	0.0069	0.0206	0.0206	0.3936
11-SEP-2023	TAINWALCHM	133.55	132.60	0.0071	0.0350	0.0349	0.6668
11-SEP-2023	TAJGVK	238.55	239.20	-0.0027	0.0243	0.0242	0.4623
11-SEP-2023	TAKE	22.40	22.25	0.0067	0.0319	0.0318	0.6075
11-SEP-2023	TALBROAUTO	977.65	1020.30	-0.0427	0.0298	0.0299	0.5712
11-SEP-2023	TANLA	1026.75	1040.30	-0.0131	0.0321	0.0320	0.6114
11-SEP-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	TARAPUR	4.90	4.90	0.0000	0.0415	0.0413	0.7890
11-SEP-2023	TARC	92.10	94.30	-0.0236	0.0266	0.0266	0.5082
11-SEP-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	TARMAT	71.70	71.65	0.0007	0.0337	0.0336	0.6419
11-SEP-2023	TARSONS	534.50	536.50	-0.0037	0.0195	0.0195	0.3725
11-SEP-2023	TASTYBITE	16302.15	16398.40	-0.0059	0.0259	0.0258	0.4929
11-SEP-2023	TATACHEM	1085.85	1085.30	0.0005	0.0181	0.0181	0.3458
11-SEP-2023	TATACOFFEE	253.35	251.25	0.0083	0.0158	0.0158	0.3019
11-SEP-2023	TATACOMM	1932.75	1885.25	0.0249	0.0199	0.0199	0.3802
11-SEP-2023	TATACONSUM	862.60	853.05	0.0111	0.0142	0.0142	0.2713
11-SEP-2023	TATAELXSI	7402.20	7366.05	0.0049	0.0193	0.0192	0.3668
11-SEP-2023	TATAINVEST	2511.75	2484.85	0.0108	0.0197	0.0196	0.3745
11-SEP-2023	TATAMETALI	976.45	968.70	0.0080	0.0177	0.0176	0.3362
11-SEP-2023	TATAMOTORS	634.85	627.25	0.0120	0.0195	0.0195	0.3725
11-SEP-2023	TATAMTRDVR	431.10	424.60	0.0152	0.0238	0.0238	0.4547
11-SEP-2023	TATAPOWER	271.90	268.85	0.0113	0.0189	0.0189	0.3611
11-SEP-2023	TATASTEEL	131.15	129.50	0.0127	0.0190	0.0190	0.3630
11-SEP-2023	TATASTLLP	834.10	825.00	0.0110	0.0193	0.0193	0.3687
11-SEP-2023	TATVA	1679.20	1649.65	0.0178	0.0178	0.0178	0.3401
11-SEP-2023	TBZ	114.90	116.75	-0.0160	0.0256	0.0255	0.4872
11-SEP-2023	TCI	803.65	815.40	-0.0145	0.0207	0.0207	0.3955
11-SEP-2023	TCIEXP	1539.70	1534.95	0.0031	0.0200	0.0200	0.3821
11-SEP-2023	TCIFINANCE	3.00	3.10	-0.0328	0.0415	0.0415	0.7929
11-SEP-2023	TCNSBRANDS	387.75	384.65	0.0080	0.0267	0.0267	0.5101
11-SEP-2023	TCPLPACK	1916.70	1916.45	0.0001	0.0307	0.0306	0.5846
11-SEP-2023	TCS	3480.60	3442.15	0.0111	0.0125	0.0125	0.2388
11-SEP-2023	TDPOWERSYS	273.60	275.65	-0.0075	0.0297	0.0296	0.5655
11-SEP-2023	TEAMLEASE	2690.50	2663.80	0.0100	0.0201	0.0200	0.3821
11-SEP-2023	TECH	33.52	33.28	0.0072	0.0119	0.0118	0.2254
11-SEP-2023	TECHIN	12.70	13.00	-0.0233	0.0392	0.0392	0.7489
11-SEP-2023	TECHM	1268.85	1262.95	0.0047	0.0171	0.0170	0.3248
11-SEP-2023	TECHNOE	548.05	549.80	-0.0032	0.0236	0.0235	0.4490
11-SEP-2023	TECILCHEM	18.90	18.40	0.0268	0.1402	0.1399	2.6728
11-SEP-2023	TEGA	983.20	975.35	0.0080	0.0225	0.0224	0.4280
11-SEP-2023	TEJASNET	900.00	894.20	0.0065	0.0284	0.0284	0.5426
11-SEP-2023	TEMBO	243.40	236.60	0.0283	0.0269	0.0269	0.5139
11-SEP-2023	TERASOFT	42.15	41.85	0.0071	0.0343	0.0342	0.6534
11-SEP-2023	TEXINFRA	80.50	81.90	-0.0172	0.0279	0.0279	0.5330
11-SEP-2023	TEXMOPIPES	73.30	74.55	-0.0169	0.0354	0.0353	0.6744
11-SEP-2023	TEXRAIL	159.70	153.80	0.0376	0.0334	0.0335	0.6400
11-SEP-2023	TFCILTD	106.10	107.75	-0.0154	0.0293	0.0293	0.5598
11-SEP-2023	TFL	10.50	10.45	0.0048	0.0375	0.0374	0.7145
11-SEP-2023	TGBHOTELS	10.90	10.80	0.0092	0.0312	0.0311	0.5942
11-SEP-2023	THANGAMAYL	1319.70	1328.15	-0.0064	0.0278	0.0277	0.5292
11-SEP-2023	THEINVEST	82.80	79.05	0.0463	0.0280	0.0281	0.5368
11-SEP-2023	THEMISMED	1617.85	1600.60	0.0107	0.0268	0.0267	0.5101
11-SEP-2023	THERMAX	3035.80	2927.25	0.0364	0.0205	0.0206	0.3936
11-SEP-2023	THOMASCOOK	126.00	119.85	0.0500	0.0275	0.0276	0.5273
11-SEP-2023	THOMASCOTT	81.00	81.90	-0.0110	0.0395	0.0394	0.7527
11-SEP-2023	THYROCARE	570.20	570.00	0.0004	0.0215	0.0215	0.4108
11-SEP-2023	TI	210.75	212.85	-0.0099	0.0277	0.0277	0.5292
11-SEP-2023	TIDEWATER	1186.70	1209.55	-0.0191	0.0176	0.0176	0.3362
11-SEP-2023	TIIL	2129.80	2147.75	-0.0084	0.0352	0.0351	0.6706
11-SEP-2023	TIINDIA	3691.25	3313.00	0.1081	0.0219	0.0231	0.4413
11-SEP-2023	TIJARIA	5.50	5.60	-0.0180	0.0306	0.0306	0.5846
11-SEP-2023	TIL	303.70	297.75	0.0198	0.0325	0.0324	0.6190
11-SEP-2023	TIMESGTY	68.70	68.55	0.0022	0.0360	0.0359	0.6859
11-SEP-2023	TIMETECHNO	148.90	143.60	0.0362	0.0266	0.0267	0.5101
11-SEP-2023	TIMKEN	3233.55	3199.65	0.0105	0.0217	0.0217	0.4146
11-SEP-2023	TINPLATE	409.65	404.35	0.0130	0.0202	0.0201	0.3840
11-SEP-2023	TIPSFILMS	536.35	533.25	0.0058	0.0347	0.0347	0.6629
11-SEP-2023	TIPSINDLTD	315.90	319.50	-0.0113	0.0271	0.0271	0.5177
11-SEP-2023	TIRUMALCHM	229.40	233.00	-0.0156	0.0269	0.0269	0.5139
11-SEP-2023	TIRUPATIFL	9.30	8.90	0.0440	0.0333	0.0334	0.6381
11-SEP-2023	TITAGARH	819.65	806.45	0.0162	0.0321	0.0321	0.6133
11-SEP-2023	TITAN	3213.30	3199.10	0.0044	0.0141	0.0140	0.2675
11-SEP-2023	TMB	591.00	593.85	-0.0048	0.0166	0.0166	0.3171
11-SEP-2023	TNIDETF	67.54	67.18	0.0053	0.0100	0.0100	0.1910
11-SEP-2023	TNPETRO	96.90	97.65	-0.0077	0.0239	0.0239	0.4566
11-SEP-2023	TNPL	269.10	280.65	-0.0420	0.0251	0.0253	0.4834
11-SEP-2023	TNTELE	8.35	8.70	-0.0411	0.0332	0.0332	0.6343
11-SEP-2023	TOKYOPLAST	99.55	99.75	-0.0020	0.0270	0.0269	0.5139
11-SEP-2023	TORNTPHARM	1867.25	1872.75	-0.0029	0.0149	0.0148	0.2828
11-SEP-2023	TORNTPOWER	717.55	725.45	-0.0109	0.0211	0.0210	0.4012
11-SEP-2023	TOTAL	121.75	123.30	-0.0127	0.0319	0.0318	0.6075
11-SEP-2023	TOUCHWOOD	164.00	164.80	-0.0049	0.0313	0.0312	0.5961
11-SEP-2023	TPLPLASTEH	40.45	40.65	-0.0049	0.0355	0.0354	0.6763
11-SEP-2023	TRACXN	77.35	77.60	-0.0032	0.0243	0.0242	0.4623
11-SEP-2023	TREEHOUSE	15.95	16.05	-0.0063	0.0325	0.0324	0.6190
11-SEP-2023	TREJHARA	106.80	104.95	0.0175	0.0350	0.0350	0.6687
11-SEP-2023	TREL	44.45	44.55	-0.0022	0.0195	0.0195	0.3725
11-SEP-2023	TRENT	2085.75	2086.55	-0.0004	0.0183	0.0183	0.3496
11-SEP-2023	TRF	232.15	234.00	-0.0079	0.0294	0.0293	0.5598
11-SEP-2023	TRIDENT	39.85	40.55	-0.0174	0.0252	0.0251	0.4795
11-SEP-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	TRIGYN	130.20	129.45	0.0058	0.0314	0.0313	0.5980
11-SEP-2023	TRIL	155.40	143.75	0.0779	0.0405	0.0408	0.7795
11-SEP-2023	TRITURBINE	413.05	403.10	0.0244	0.0263	0.0262	0.5006
11-SEP-2023	TRIVENI	355.00	345.45	0.0273	0.0271	0.0271	0.5177
11-SEP-2023	TRU	59.90	60.30	-0.0067	0.0376	0.0375	0.7164
11-SEP-2023	TTKHLTCARE	1155.20	1156.05	-0.0007	0.0238	0.0238	0.4547
11-SEP-2023	TTKPRESTIG	812.70	815.35	-0.0033	0.0171	0.0171	0.3267
11-SEP-2023	TTL	97.40	98.35	-0.0097	0.0278	0.0278	0.5311
11-SEP-2023	TTML	100.55	95.40	0.0526	0.0348	0.0349	0.6668
11-SEP-2023	TV18BRDCST	48.25	48.75	-0.0103	0.0297	0.0296	0.5655
11-SEP-2023	TVSELECT	376.10	374.60	0.0040	0.0329	0.0328	0.6266
11-SEP-2023	TVSHLTD	5604.70	5549.90	0.0098	0.0303	0.0303	0.5789
11-SEP-2023	TVSMOTOR	1489.00	1480.55	0.0057	0.0172	0.0171	0.3267
11-SEP-2023	TVSSCS	245.35	230.90	0.0607	0.0075	0.0087	0.1662
11-SEP-2023	TVSSRICHAK	3047.85	3044.80	0.0010	0.0228	0.0227	0.4337
11-SEP-2023	TVTODAY	232.10	227.50	0.0200	0.0227	0.0227	0.4337
11-SEP-2023	TVVISION	3.20	3.30	-0.0308	0.0517	0.0516	0.9858
11-SEP-2023	UBL	1659.90	1680.05	-0.0121	0.0141	0.0141	0.2694
11-SEP-2023	UCAL	138.75	138.45	0.0022	0.0820	0.0818	1.5628
11-SEP-2023	UCOBANK	36.65	35.10	0.0432	0.0273	0.0274	0.5235
11-SEP-2023	UDAICEMENT	33.20	33.85	-0.0194	0.0243	0.0243	0.4643
11-SEP-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	UFLEX	464.35	451.85	0.0273	0.0261	0.0261	0.4986
11-SEP-2023	UFO	108.90	110.25	-0.0123	0.0256	0.0255	0.4872
11-SEP-2023	UGARSUGAR	110.75	113.55	-0.0250	0.0321	0.0320	0.6114
11-SEP-2023	UGROCAP	299.65	295.30	0.0146	0.0257	0.0257	0.4910
11-SEP-2023	UJAAS	2.60	2.75	-0.0561	0.0283	0.0285	0.5445
11-SEP-2023	UJJIVAN	524.10	514.35	0.0188	0.0264	0.0264	0.5044
11-SEP-2023	UJJIVANSFB	50.05	49.85	0.0040	0.0248	0.0247	0.4719
11-SEP-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ULTRACEMCO	8461.65	8430.40	0.0037	0.0135	0.0135	0.2579
11-SEP-2023	UMAEXPORTS	48.70	48.20	0.0103	0.0290	0.0290	0.5540
11-SEP-2023	UMANGDAIRY	74.00	74.35	-0.0047	0.0290	0.0289	0.5521
11-SEP-2023	UMESLTD	7.65	7.30	0.0468	0.0472	0.0472	0.9018
11-SEP-2023	UNICHEMLAB	429.10	437.65	-0.0197	0.0266	0.0265	0.5063
11-SEP-2023	UNIDT	260.05	257.60	0.0095	0.0280	0.0279	0.5330
11-SEP-2023	UNIENTER	170.30	173.20	-0.0169	0.0270	0.0269	0.5139
11-SEP-2023	UNIINFO	27.45	26.15	0.0485	0.0379	0.0379	0.7241
11-SEP-2023	UNIONBANK	89.75	88.10	0.0186	0.0256	0.0256	0.4891
11-SEP-2023	UNIPARTS	609.15	611.40	-0.0037	0.0154	0.0153	0.2923
11-SEP-2023	UNITECH	2.55	2.40	0.0606	0.0314	0.0316	0.6037
11-SEP-2023	UNITEDPOLY	107.50	109.50	-0.0184	0.0339	0.0338	0.6457
11-SEP-2023	UNITEDTEA	320.50	329.15	-0.0266	0.0214	0.0214	0.4088
11-SEP-2023	UNIVAFOODS	4.95	4.60	0.0733	0.0387	0.0389	0.7432
11-SEP-2023	UNIVASTU	98.75	102.40	-0.0363	0.0339	0.0339	0.6477
11-SEP-2023	UNIVCABLES	489.90	503.30	-0.0270	0.0357	0.0356	0.6801
11-SEP-2023	UNIVPHOTO	399.90	402.15	-0.0056	0.0320	0.0319	0.6094
11-SEP-2023	UNOMINDA	627.50	631.35	-0.0061	0.0202	0.0201	0.3840
11-SEP-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	UPL	617.95	606.80	0.0182	0.0159	0.0159	0.3038
11-SEP-2023	URAVI	246.25	246.20	0.0002	0.0106	0.0106	0.2025
11-SEP-2023	URJA	10.30	10.20	0.0098	0.0346	0.0345	0.6591
11-SEP-2023	USHAMART	370.90	356.50	0.0396	0.0283	0.0284	0.5426
11-SEP-2023	USK	38.65	39.60	-0.0243	0.0194	0.0195	0.3725
11-SEP-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	UTIAMC	820.20	791.70	0.0354	0.0205	0.0206	0.3936
11-SEP-2023	UTIBANKETF	46.23	45.90	0.0072	0.0100	0.0100	0.1910
11-SEP-2023	UTINEXT50	49.09	48.57	0.0106	0.0143	0.0143	0.2732
11-SEP-2023	UTINIFTETF	2141.31	2129.86	0.0054	0.0090	0.0089	0.1700
11-SEP-2023	UTISENSETF	717.26	712.42	0.0068	0.0109	0.0109	0.2082
11-SEP-2023	UTISXN50	61.86	61.11	0.0122	0.0145	0.0145	0.2770
11-SEP-2023	UTKARSHBNK	47.95	48.10	-0.0031	0.0094	0.0093	0.1777
11-SEP-2023	UTTAMSUGAR	428.05	424.70	0.0079	0.0316	0.0315	0.6018
11-SEP-2023	V2RETAIL	144.35	136.55	0.0556	0.0313	0.0314	0.5999
11-SEP-2023	VADILALIND	2616.10	2653.95	-0.0144	0.0296	0.0296	0.5655
11-SEP-2023	VAIBHAVGBL	439.10	444.05	-0.0112	0.0243	0.0243	0.4643
11-SEP-2023	VAISHALI	128.75	128.05	0.0055	0.0318	0.0317	0.6056
11-SEP-2023	VAKRANGEE	17.95	16.45	0.0873	0.0304	0.0309	0.5903
11-SEP-2023	VALIANTORG	517.95	520.30	-0.0045	0.0297	0.0296	0.5655
11-SEP-2023	VARDHACRLC	57.15	56.60	0.0097	0.0236	0.0235	0.4490
11-SEP-2023	VARDMNPOLY	63.00	62.45	0.0088	0.0356	0.0355	0.6782
11-SEP-2023	VARROC	435.00	445.25	-0.0233	0.0249	0.0249	0.4757
11-SEP-2023	VASCONEQ	56.40	57.70	-0.0228	0.0346	0.0346	0.6610
11-SEP-2023	VASWANI	27.30	29.30	-0.0707	0.0360	0.0363	0.6935
11-SEP-2023	VBL	919.55	909.90	0.0105	0.0221	0.0221	0.4222
11-SEP-2023	VCL	2.00	2.05	-0.0247	0.0348	0.0348	0.6649
11-SEP-2023	VEDL	238.30	237.75	0.0023	0.0220	0.0220	0.4203
11-SEP-2023	VENKEYS	2004.55	2016.05	-0.0057	0.0254	0.0254	0.4853
11-SEP-2023	VENUSPIPES	1566.80	1564.85	0.0012	0.0139	0.0139	0.2656
11-SEP-2023	VENUSREM	233.35	232.65	0.0030	0.0312	0.0312	0.5961
11-SEP-2023	VERANDA	207.05	199.10	0.0392	0.0286	0.0286	0.5464
11-SEP-2023	VERTOZ	279.40	266.10	0.0488	0.0318	0.0319	0.6094
11-SEP-2023	VESUVIUS	3318.35	3269.15	0.0149	0.0279	0.0278	0.5311
11-SEP-2023	VETO	134.35	135.95	-0.0118	0.0287	0.0287	0.5483
11-SEP-2023	VGUARD	314.70	315.95	-0.0040	0.0162	0.0161	0.3076
11-SEP-2023	VHL	3277.95	3197.35	0.0249	0.0209	0.0209	0.3993
11-SEP-2023	VICEROY	2.95	3.15	-0.0656	0.0324	0.0327	0.6247
11-SEP-2023	VIDHIING	435.15	435.05	0.0002	0.0231	0.0231	0.4413
11-SEP-2023	VIJAYA	484.55	485.75	-0.0025	0.0249	0.0248	0.4738
11-SEP-2023	VIJIFIN	2.05	2.00	0.0247	0.0409	0.0409	0.7814
11-SEP-2023	VIKASECO	4.60	3.85	0.1780	0.0349	0.0370	0.7069
11-SEP-2023	VIKASLIFE	6.45	5.40	0.1777	0.0352	0.0373	0.7126
11-SEP-2023	VIMTALABS	567.10	580.10	-0.0227	0.0294	0.0293	0.5598
11-SEP-2023	VINATIORGA	1959.05	1947.25	0.0060	0.0159	0.0158	0.3019
11-SEP-2023	VINDHYATEL	2668.40	2678.55	-0.0038	0.0257	0.0256	0.4891
11-SEP-2023	VINEETLAB	54.00	55.40	-0.0256	0.0323	0.0322	0.6152
11-SEP-2023	VINNY	3.10	3.10	0.0000	0.0288	0.0287	0.5483
11-SEP-2023	VINYLINDIA	475.80	476.45	-0.0014	0.0346	0.0345	0.6591
11-SEP-2023	VIPCLOTHNG	47.75	47.50	0.0052	0.0259	0.0258	0.4929
11-SEP-2023	VIPIND	682.70	693.35	-0.0155	0.0205	0.0205	0.3917
11-SEP-2023	VIPULLTD	15.30	15.55	-0.0162	0.0289	0.0288	0.5502
11-SEP-2023	VIRINCHI	37.80	36.00	0.0488	0.0194	0.0197	0.3764
11-SEP-2023	VISAKAIND	91.15	91.85	-0.0077	0.0243	0.0242	0.4623
11-SEP-2023	VISASTEEL	13.00	13.60	-0.0451	0.0292	0.0293	0.5598
11-SEP-2023	VISESHINFO	0.60	0.50	0.1823	0.0692	0.0702	1.3412
11-SEP-2023	VISHAL	19.95	19.60	0.0177	0.0253	0.0253	0.4834
11-SEP-2023	VISHNU	359.00	366.75	-0.0214	0.0262	0.0262	0.5006
11-SEP-2023	VISHWARAJ	19.15	18.90	0.0131	0.0265	0.0265	0.5063
11-SEP-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
11-SEP-2023	VIVIDHA	1.10	1.00	0.0953	0.0467	0.0471	0.8998
11-SEP-2023	VLEGOV	37.40	37.40	0.0000	0.0142	0.0142	0.2713
11-SEP-2023	VLSFINANCE	208.90	210.70	-0.0086	0.0261	0.0261	0.4986
11-SEP-2023	VMART	2233.60	2226.40	0.0032	0.0178	0.0178	0.3401
11-SEP-2023	VOLTAMP	5143.10	5295.75	-0.0292	0.0268	0.0268	0.5120
11-SEP-2023	VOLTAS	907.15	904.90	0.0025	0.0161	0.0161	0.3076
11-SEP-2023	VPRPL	166.20	172.75	-0.0387	0.0086	0.0090	0.1719
11-SEP-2023	VRLLOG	722.90	704.65	0.0256	0.0236	0.0236	0.4509
11-SEP-2023	VSSL	216.50	219.80	-0.0151	0.0269	0.0268	0.5120
11-SEP-2023	VSTIND	3527.55	3498.00	0.0084	0.0119	0.0119	0.2273
11-SEP-2023	VSTTILLERS	3671.45	3629.80	0.0114	0.0210	0.0210	0.4012
11-SEP-2023	VTL	397.70	398.20	-0.0013	0.0232	0.0232	0.4432
11-SEP-2023	WABAG	485.20	482.35	0.0059	0.0248	0.0247	0.4719
11-SEP-2023	WALCHANNAG	126.95	129.50	-0.0199	0.0320	0.0319	0.6094
11-SEP-2023	WANBURY	62.90	66.00	-0.0481	0.0292	0.0293	0.5598
11-SEP-2023	WATERBASE	88.55	89.20	-0.0073	0.0232	0.0231	0.4413
11-SEP-2023	WEALTH	311.30	315.00	-0.0118	0.0287	0.0286	0.5464
11-SEP-2023	WEBELSOLAR	139.35	132.80	0.0481	0.0307	0.0308	0.5884
11-SEP-2023	WEIZMANIND	94.35	91.70	0.0285	0.0381	0.0380	0.7260
11-SEP-2023	WEL	280.00	287.00	-0.0247	0.0332	0.0332	0.6343
11-SEP-2023	WELCORP	387.25	387.25	0.0000	0.0269	0.0268	0.5120
11-SEP-2023	WELENT	281.25	283.70	-0.0087	0.0294	0.0293	0.5598
11-SEP-2023	WELINV	472.40	493.50	-0.0437	0.0320	0.0321	0.6133
11-SEP-2023	WELSPUNIND	124.80	123.15	0.0133	0.0273	0.0273	0.5216
11-SEP-2023	WENDT	14224.00	14191.35	0.0023	0.0274	0.0274	0.5235
11-SEP-2023	WESTLIFE	969.20	982.15	-0.0133	0.0197	0.0197	0.3764
11-SEP-2023	WEWIN	85.25	89.75	-0.0514	0.0322	0.0323	0.6171
11-SEP-2023	WHEELS	795.80	761.55	0.0440	0.0235	0.0236	0.4509
11-SEP-2023	WHIRLPOOL	1699.55	1680.25	0.0114	0.0134	0.0134	0.2560
11-SEP-2023	WILLAMAGOR	20.60	20.55	0.0024	0.0691	0.0689	1.3163
11-SEP-2023	WINDLAS	371.80	376.15	-0.0116	0.0209	0.0209	0.3993
11-SEP-2023	WINDMACHIN	65.25	65.50	-0.0038	0.0325	0.0324	0.6190
11-SEP-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	WIPL	142.00	140.00	0.0142	0.0238	0.0237	0.4528
11-SEP-2023	WIPRO	434.85	430.00	0.0112	0.0139	0.0139	0.2656
11-SEP-2023	WOCKPHARMA	253.10	260.20	-0.0277	0.0251	0.0251	0.4795
11-SEP-2023	WONDERLA	622.15	626.35	-0.0067	0.0251	0.0251	0.4795
11-SEP-2023	WORTH	116.90	117.40	-0.0043	0.0299	0.0298	0.5693
11-SEP-2023	WSI	113.90	108.60	0.0476	0.0347	0.0348	0.6649
11-SEP-2023	WSTCSTPAPR	725.40	715.45	0.0138	0.0281	0.0280	0.5349
11-SEP-2023	XCHANGING	98.10	94.55	0.0369	0.0300	0.0300	0.5731
11-SEP-2023	XELPMOC	90.45	91.65	-0.0132	0.0318	0.0318	0.6075
11-SEP-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
11-SEP-2023	XPROINDIA	998.70	1018.35	-0.0195	0.0317	0.0317	0.6056
11-SEP-2023	YAARI	11.25	11.45	-0.0176	0.0409	0.0408	0.7795
11-SEP-2023	YASHO	1781.70	1783.70	-0.0011	0.0045	0.0045	0.0860
11-SEP-2023	YATHARTH	377.10	363.00	0.0381	0.0111	0.0114	0.2178
11-SEP-2023	YESBANK	18.40	18.35	0.0027	0.0261	0.0260	0.4967
11-SEP-2023	YUKEN	736.35	752.55	-0.0218	0.0239	0.0239	0.4566
11-SEP-2023	ZEEL	279.80	277.15	0.0095	0.0283	0.0283	0.5407
11-SEP-2023	ZEELEARN	5.15	5.05	0.0196	0.0315	0.0315	0.6018
11-SEP-2023	ZEEMEDIA	13.05	13.30	-0.0190	0.0373	0.0372	0.7107
11-SEP-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ZENITHEXPO	102.90	104.50	-0.0154	0.0344	0.0343	0.6553
11-SEP-2023	ZENITHSTL	4.10	4.00	0.0247	0.0500	0.0499	0.9533
11-SEP-2023	ZENSARTECH	550.00	560.00	-0.0180	0.0255	0.0255	0.4872
11-SEP-2023	ZENTEC	810.85	828.75	-0.0218	0.0336	0.0336	0.6419
11-SEP-2023	ZFCVINDIA	16234.35	16070.10	0.0102	0.0169	0.0169	0.3229
11-SEP-2023	ZIMLAB	121.20	124.50	-0.0269	0.0281	0.0281	0.5368
11-SEP-2023	ZODIAC	132.95	127.10	0.0450	0.0269	0.0270	0.5158
11-SEP-2023	ZODIACLOTH	121.65	123.60	-0.0159	0.0244	0.0244	0.4662
11-SEP-2023	ZOMATO	101.35	99.60	0.0174	0.0304	0.0304	0.5808
11-SEP-2023	ZOTA	410.65	423.15	-0.0300	0.0261	0.0261	0.4986
11-SEP-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-SEP-2023	ZUARI	163.50	163.90	-0.0024	0.0302	0.0302	0.5770
11-SEP-2023	ZUARIIND	151.00	152.45	-0.0096	0.0257	0.0257	0.4910
11-SEP-2023	ZYDUSLIFE	628.55	628.15	0.0006	0.0149	0.0149	0.2847
11-SEP-2023	ZYDUSWELL	1588.40	1602.25	-0.0087	0.0142	0.0142	0.2713
11-SEP-2023	503696	-	-	-	-	-	-
11-SEP-2023	503893	-	-	-	-	-	-
11-SEP-2023	504346	-	-	-	-	-	-
11-SEP-2023	506024	-	-	-	-	-	-
11-SEP-2023	506042	-	-	-	-	-	-
11-SEP-2023	506120	-	-	-	-	-	-
11-SEP-2023	506162	-	-	-	-	-	-
11-SEP-2023	506945	-	-	-	-	-	-
11-SEP-2023	507543	-	-	-	-	-	-
11-SEP-2023	507663	-	-	-	-	-	-
11-SEP-2023	509046	-	-	-	-	-	-
11-SEP-2023	509782	-	-	-	-	-	-
11-SEP-2023	509917	-	-	-	-	-	-
11-SEP-2023	512004	-	-	-	-	-	-
11-SEP-2023	512060	-	-	-	-	-	-
11-SEP-2023	512063	-	-	-	-	-	-
11-SEP-2023	512147	-	-	-	-	-	-
11-SEP-2023	512157	-	-	-	-	-	-
11-SEP-2023	512195	-	-	-	-	-	-
11-SEP-2023	512245	-	-	-	-	-	-
11-SEP-2023	512291	-	-	-	-	-	-
11-SEP-2023	512303	-	-	-	-	-	-
11-SEP-2023	512337	-	-	-	-	-	-
11-SEP-2023	512404	-	-	-	-	-	-
11-SEP-2023	512431	-	-	-	-	-	-
11-SEP-2023	512433	-	-	-	-	-	-
11-SEP-2023	512445	-	-	-	-	-	-
11-SEP-2023	512461	-	-	-	-	-	-
11-SEP-2023	519574	-	-	-	-	-	-
11-SEP-2023	524046	-	-	-	-	-	-
11-SEP-2023	526349	-	-	-	-	-	-
11-SEP-2023	531696	-	-	-	-	-	-
11-SEP-2023	531971	-	-	-	-	-	-
11-SEP-2023	532105	-	-	-	-	-	-
11-SEP-2023	532138	-	-	-	-	-	-
11-SEP-2023	539683	-	-	-	-	-	-
11-SEP-2023	540467	-	-	-	-	-	-
11-SEP-2023	542931	-	-	-	-	-	-
11-SEP-2023	543859	-	-	-	-	-	-
11-SEP-2023	543914	-	-	-	-	-	-
11-SEP-2023	543925	-	-	-	-	-	-
11-SEP-2023	AGGARSAIN	-	-	-	-	-	-
11-SEP-2023	ALBA	-	-	-	-	-	-
11-SEP-2023	ANKUR	-	-	-	-	-	-
11-SEP-2023	ARIHANTCFL	-	-	-	-	-	-
11-SEP-2023	AYUSHMAN	-	-	-	-	-	-
11-SEP-2023	BALAJIAGRO	-	-	-	-	-	-
11-SEP-2023	BESWASTH	-	-	-	-	-	-
11-SEP-2023	BHARAT	-	-	-	-	-	-
11-SEP-2023	BUYRIGHT	-	-	-	-	-	-
11-SEP-2023	CRESCENT	-	-	-	-	-	-
11-SEP-2023	CUBEINVIT	-	-	-	-	-	-
11-SEP-2023	EMRALD	-	-	-	-	-	-
11-SEP-2023	FFIL	-	-	-	-	-	-
11-SEP-2023	GANODAYA	-	-	-	-	-	-
11-SEP-2023	GOALPOST	-	-	-	-	-	-
11-SEP-2023	HIGHWAYS	-	-	-	-	-	-
11-SEP-2023	IRBIT	-	-	-	-	-	-
11-SEP-2023	ISCCL	-	-	-	-	-	-
11-SEP-2023	KCLL	-	-	-	-	-	-
11-SEP-2023	KTKSENSEX	-	-	-	-	-	-
11-SEP-2023	LARK	-	-	-	-	-	-
11-SEP-2023	MACORPACK	-	-	-	-	-	-
11-SEP-2023	MILIAIND	-	-	-	-	-	-
11-SEP-2023	MONEYTECH	-	-	-	-	-	-
11-SEP-2023	OSEINTRUST	-	-	-	-	-	-
11-SEP-2023	PHF	-	-	-	-	-	-
11-SEP-2023	PORSCHE	-	-	-	-	-	-
11-SEP-2023	RATHIIND	-	-	-	-	-	-
11-SEP-2023	RICHNRICH	-	-	-	-	-	-
11-SEP-2023	SARVARAYA	-	-	-	-	-	-
11-SEP-2023	SGEL	-	-	-	-	-	-
11-SEP-2023	SHAKUMBHRI	-	-	-	-	-	-
11-SEP-2023	SHREETULSI	-	-	-	-	-	-
11-SEP-2023	SIGACHI1	-	-	-	-	-	-
11-SEP-2023	SLESHA	-	-	-	-	-	-
11-SEP-2023	SNSDIAGNOS	-	-	-	-	-	-
11-SEP-2023	SPMLINDIA	-	-	-	-	-	-
11-SEP-2023	SSF	-	-	-	-	-	-
11-SEP-2023	SUNDIST	-	-	-	-	-	-
11-SEP-2023	TECHAINPOW	-	-	-	-	-	-
11-SEP-2023	WELGA	-	-	-	-	-	-