nse-daily-volatility-report-2023-09-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-SEP-2023	20MICRONS	120.75	114.90	0.0497	0.0293	0.0294	0.5617
04-SEP-2023	21STCENMGM	18.90	18.75	0.0080	0.0169	0.0168	0.3210
04-SEP-2023	360ONE	500.45	476.75	0.0485	0.0189	0.0192	0.3668
04-SEP-2023	3IINFOLTD	33.35	32.80	0.0166	0.0252	0.0252	0.4814
04-SEP-2023	3MINDIA	32824.10	31151.45	0.0523	0.0169	0.0173	0.3305
04-SEP-2023	3PLAND	21.45	20.60	0.0404	0.0358	0.0359	0.6859
04-SEP-2023	500009	35.36	32.64	0.0800	0.0310	0.0315	0.6018
04-SEP-2023	500012	82.39	82.49	-0.0012	0.0281	0.0281	0.5368
04-SEP-2023	500014	5.48	5.36	0.0221	0.0344	0.0343	0.6553
04-SEP-2023	500016	20.85	21.10	-0.0119	0.0355	0.0354	0.6763
04-SEP-2023	500028	12.74	12.99	-0.0194	0.0295	0.0295	0.5636
04-SEP-2023	500030	0.44	0.44	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	500058	8.82	8.90	-0.0090	0.0248	0.0247	0.4719
04-SEP-2023	500068	14328.95	14689.90	-0.0249	0.0217	0.0217	0.4146
04-SEP-2023	500069	281.90	280.00	0.0068	0.0255	0.0255	0.4872
04-SEP-2023	500120	532.60	535.60	-0.0056	0.0317	0.0316	0.6037
04-SEP-2023	500123	7219.70	7169.80	0.0069	0.0202	0.0202	0.3859
04-SEP-2023	500142	6.37	6.74	-0.0565	0.0510	0.0510	0.9744
04-SEP-2023	500143	73.59	70.14	0.0480	0.0379	0.0379	0.7241
04-SEP-2023	500147	2916.50	2941.30	-0.0085	0.0316	0.0316	0.6037
04-SEP-2023	500159	94.29	92.74	0.0166	0.0252	0.0251	0.4795
04-SEP-2023	500166	196.35	195.60	0.0038	0.0198	0.0198	0.3783
04-SEP-2023	500170	39.13	39.08	0.0013	0.0390	0.0389	0.7432
04-SEP-2023	500192	2.98	2.91	0.0238	0.0324	0.0324	0.6190
04-SEP-2023	500202	6.54	6.23	0.0486	0.0311	0.0312	0.5961
04-SEP-2023	500206	28.65	29.00	-0.0121	0.0442	0.0441	0.8425
04-SEP-2023	500213	414.15	376.30	0.0958	0.0315	0.0321	0.6133
04-SEP-2023	500220	256.50	254.40	0.0082	0.0354	0.0353	0.6744
04-SEP-2023	500223	1.93	1.96	-0.0154	0.0344	0.0343	0.6553
04-SEP-2023	500236	1.50	1.56	-0.0392	0.0358	0.0359	0.6859
04-SEP-2023	500239	30.14	29.47	0.0225	0.0297	0.0297	0.5674
04-SEP-2023	500240	128.20	122.10	0.0488	0.0279	0.0280	0.5349
04-SEP-2023	500246	190.40	186.70	0.0196	0.0388	0.0387	0.7394
04-SEP-2023	500248	3.46	3.30	0.0473	0.0411	0.0411	0.7852
04-SEP-2023	500264	144.80	131.65	0.0952	0.0366	0.0371	0.7088
04-SEP-2023	500267	187.70	182.90	0.0259	0.0264	0.0264	0.5044
04-SEP-2023	500270	178.50	182.10	-0.0200	0.0319	0.0319	0.6094
04-SEP-2023	500277	8.75	8.63	0.0138	0.0351	0.0351	0.6706
04-SEP-2023	500285	31.12	31.06	0.0019	0.0279	0.0278	0.5311
04-SEP-2023	500298	1599.70	1470.30	0.0843	0.0209	0.0216	0.4127
04-SEP-2023	500306	68.28	68.60	-0.0047	0.0344	0.0343	0.6553
04-SEP-2023	500307	437.20	450.75	-0.0305	0.0184	0.0184	0.3515
04-SEP-2023	500319	76.58	73.79	0.0371	0.0321	0.0322	0.6152
04-SEP-2023	500346	33.87	33.47	0.0119	0.0308	0.0307	0.5865
04-SEP-2023	500357	24.34	24.96	-0.0252	0.0336	0.0335	0.6400
04-SEP-2023	500358	3.92	3.74	0.0470	0.0384	0.0385	0.7355
04-SEP-2023	500360	65.83	68.50	-0.0398	0.0382	0.0382	0.7298
04-SEP-2023	500365	37.63	39.03	-0.0365	0.0312	0.0312	0.5961
04-SEP-2023	500367	91.20	82.68	0.0981	0.0235	0.0245	0.4681
04-SEP-2023	500370	54.50	53.98	0.0096	0.0414	0.0413	0.7890
04-SEP-2023	500388	24.70	24.70	0.0000	0.0298	0.0298	0.5693
04-SEP-2023	500414	162.85	165.15	-0.0140	0.0303	0.0302	0.5770
04-SEP-2023	500422	25.52	25.14	0.0150	0.0374	0.0373	0.7126
04-SEP-2023	500426	2.09	1.95	0.0693	0.0353	0.0355	0.6782
04-SEP-2023	500449	32.74	31.83	0.0282	0.0267	0.0267	0.5101
04-SEP-2023	500450	654.85	642.05	0.0197	0.0302	0.0302	0.5770
04-SEP-2023	500458	6.91	7.17	-0.0369	0.0313	0.0314	0.5999
04-SEP-2023	501110	7.15	7.15	0.0000	0.0025	0.0025	0.0478
04-SEP-2023	501111	11.02	11.02	0.0000	0.0022	0.0022	0.0420
04-SEP-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
04-SEP-2023	501148	269.20	264.15	0.0189	0.0148	0.0148	0.2828
04-SEP-2023	501151	521.00	521.00	0.0000	0.0126	0.0126	0.2407
04-SEP-2023	501261	294.00	294.00	0.0000	0.0025	0.0024	0.0459
04-SEP-2023	501270	1.34	1.34	0.0000	0.0036	0.0036	0.0688
04-SEP-2023	501298	3108.70	2900.95	0.0692	0.0209	0.0214	0.4088
04-SEP-2023	501311	4.43	4.43	0.0000	0.0265	0.0265	0.5063
04-SEP-2023	501314	1.89	1.81	0.0432	0.0782	0.0780	1.4902
04-SEP-2023	501351	96.36	96.36	0.0000	0.0099	0.0099	0.1891
04-SEP-2023	501370	191.00	188.25	0.0145	0.0425	0.0424	0.8101
04-SEP-2023	501386	3.23	5.08	-0.4528	0.0059	0.0326	0.6228
04-SEP-2023	501391	360.05	366.15	-0.0168	0.0399	0.0399	0.7623
04-SEP-2023	501421	197.00	197.00	0.0000	0.0306	0.0305	0.5827
04-SEP-2023	501430	870.50	865.00	0.0063	0.0271	0.0270	0.5158
04-SEP-2023	501477	175.00	175.00	0.0000	0.0315	0.0314	0.5999
04-SEP-2023	501622	33.65	32.60	0.0317	0.0313	0.0313	0.5980
04-SEP-2023	501630	20.16	20.16	0.0000	0.0036	0.0036	0.0688
04-SEP-2023	501700	36.50	36.01	0.0135	0.0362	0.0362	0.6916
04-SEP-2023	501833	14.90	14.33	0.0390	0.0316	0.0317	0.6056
04-SEP-2023	501848	41.46	42.30	-0.0201	0.0368	0.0367	0.7012
04-SEP-2023	501945	1.78	1.79	-0.0056	0.0000	0.0004	0.0076
04-SEP-2023	502015	18.98	17.33	0.0909	0.0321	0.0327	0.6247
04-SEP-2023	502133	42.04	41.22	0.0197	0.0232	0.0232	0.4432
04-SEP-2023	502175	82.71	76.53	0.0777	0.0256	0.0261	0.4986
04-SEP-2023	502250	259.00	258.35	0.0025	0.0296	0.0296	0.5655
04-SEP-2023	502271	10.00	9.53	0.0481	0.0268	0.0269	0.5139
04-SEP-2023	502281	17.61	17.40	0.0120	0.0300	0.0299	0.5712
04-SEP-2023	502294	39.12	39.53	-0.0104	0.0381	0.0380	0.7260
04-SEP-2023	502445	31.47	30.01	0.0475	0.0396	0.0397	0.7585
04-SEP-2023	502587	55.57	55.44	0.0023	0.0252	0.0251	0.4795
04-SEP-2023	502589	94.00	90.10	0.0424	0.0319	0.0320	0.6114
04-SEP-2023	502865	664.30	662.20	0.0032	0.0252	0.0252	0.4814
04-SEP-2023	502873	94.88	96.99	-0.0220	0.0276	0.0276	0.5273
04-SEP-2023	502893	49.50	49.50	0.0000	0.0248	0.0247	0.4719
04-SEP-2023	502901	4335.00	4560.35	-0.0507	0.0274	0.0276	0.5273
04-SEP-2023	502933	270.35	272.10	-0.0065	0.0296	0.0295	0.5636
04-SEP-2023	502958	3956.00	3900.00	0.0143	0.0214	0.0213	0.4069
04-SEP-2023	503092	24.55	24.44	0.0045	0.0310	0.0310	0.5923
04-SEP-2023	503127	3764.00	3874.80	-0.0290	0.0279	0.0279	0.5330
04-SEP-2023	503229	117.35	107.75	0.0853	0.0381	0.0385	0.7355
04-SEP-2023	503349	3605.50	3546.05	0.0166	0.0273	0.0273	0.5216
04-SEP-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	503624	5.63	5.77	-0.0246	0.0364	0.0363	0.6935
04-SEP-2023	503635	13.23	13.23	0.0000	0.0023	0.0023	0.0439
04-SEP-2023	503639	9.55	9.55	0.0000	0.0310	0.0309	0.5903
04-SEP-2023	503641	15.05	15.60	-0.0359	0.0356	0.0356	0.6801
04-SEP-2023	503657	14.58	14.85	-0.0183	0.0360	0.0360	0.6878
04-SEP-2023	503659	43.88	43.88	0.0000	0.0210	0.0209	0.3993
04-SEP-2023	503663	4.91	5.16	-0.0497	0.0404	0.0405	0.7738
04-SEP-2023	503669	23.99	22.89	0.0469	0.0354	0.0355	0.6782
04-SEP-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	503675	0.69	0.71	-0.0286	0.0384	0.0384	0.7336
04-SEP-2023	503681	3.21	3.21	0.0000	0.0672	0.0670	1.2800
04-SEP-2023	503685	53.97	52.66	0.0246	0.0306	0.0306	0.5846
04-SEP-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	503772	72.90	72.99	-0.0012	0.0484	0.0483	0.9228
04-SEP-2023	503776	40.70	39.45	0.0312	0.0390	0.0390	0.7451
04-SEP-2023	503804	500.70	504.70	-0.0080	0.0232	0.0232	0.4432
04-SEP-2023	503816	44.05	43.86	0.0043	0.0367	0.0366	0.6992
04-SEP-2023	503837	5.25	5.00	0.0488	0.0254	0.0256	0.4891
04-SEP-2023	503863	11.40	10.89	0.0458	0.0269	0.0270	0.5158
04-SEP-2023	504000	80.50	78.73	0.0222	0.0253	0.0253	0.4834
04-SEP-2023	504028	85.43	86.77	-0.0156	0.0324	0.0323	0.6171
04-SEP-2023	504076	41.91	39.92	0.0486	0.0375	0.0376	0.7183
04-SEP-2023	504080	474.35	487.35	-0.0270	0.0359	0.0359	0.6859
04-SEP-2023	504084	11720.05	11899.95	-0.0152	0.0316	0.0315	0.6018
04-SEP-2023	504092	93.05	93.24	-0.0020	0.0350	0.0349	0.6668
04-SEP-2023	504093	336.95	339.95	-0.0089	0.0285	0.0284	0.5426
04-SEP-2023	504132	1460.80	1499.35	-0.0260	0.0363	0.0362	0.6916
04-SEP-2023	504176	499.80	490.00	0.0198	0.0352	0.0351	0.6706
04-SEP-2023	504180	30.66	30.22	0.0145	0.0264	0.0264	0.5044
04-SEP-2023	504240	111.05	113.00	-0.0174	0.0399	0.0398	0.7604
04-SEP-2023	504258	1625.00	1625.70	-0.0004	0.0279	0.0278	0.5311
04-SEP-2023	504273	12.67	12.55	0.0095	0.0351	0.0350	0.6687
04-SEP-2023	504340	5.99	5.88	0.0185	0.0171	0.0171	0.3267
04-SEP-2023	504341	46.48	46.20	0.0060	0.0298	0.0297	0.5674
04-SEP-2023	504351	0.79	0.78	0.0127	0.0177	0.0177	0.3382
04-SEP-2023	504356	8.65	9.06	-0.0463	0.0339	0.0340	0.6496
04-SEP-2023	504365	4.11	4.11	0.0000	0.0027	0.0027	0.0516
04-SEP-2023	504375	92.40	92.40	0.0000	0.0083	0.0083	0.1586
04-SEP-2023	504378	5.41	5.46	-0.0092	0.0369	0.0368	0.7031
04-SEP-2023	504380	90.58	90.31	0.0030	0.0322	0.0321	0.6133
04-SEP-2023	504392	80.68	79.00	0.0210	0.0357	0.0356	0.6801
04-SEP-2023	504397	51.50	49.72	0.0352	0.0350	0.0350	0.6687
04-SEP-2023	504398	33.00	33.00	0.0000	0.0127	0.0127	0.2426
04-SEP-2023	504605	1976.15	1937.45	0.0198	0.0343	0.0342	0.6534
04-SEP-2023	504646	405.30	418.65	-0.0324	0.0340	0.0340	0.6496
04-SEP-2023	504648	30.40	29.86	0.0179	0.0416	0.0415	0.7929
04-SEP-2023	504731	18.36	18.36	0.0000	0.0259	0.0258	0.4929
04-SEP-2023	504746	1531.15	1517.60	0.0089	0.0241	0.0240	0.4585
04-SEP-2023	504786	445.40	433.55	0.0270	0.0227	0.0228	0.4356
04-SEP-2023	504810	50.50	50.00	0.0100	0.0451	0.0450	0.8597
04-SEP-2023	504840	2400.00	2394.00	0.0025	0.0298	0.0297	0.5674
04-SEP-2023	504882	4899.90	4940.50	-0.0083	0.0362	0.0361	0.6897
04-SEP-2023	504903	15.45	15.15	0.0196	0.0178	0.0178	0.3401
04-SEP-2023	504908	437.05	438.85	-0.0041	0.0395	0.0394	0.7527
04-SEP-2023	504918	1543.65	1477.50	0.0438	0.0328	0.0329	0.6286
04-SEP-2023	504959	2387.75	2364.40	0.0098	0.0200	0.0200	0.3821
04-SEP-2023	504961	76.28	72.65	0.0488	0.0303	0.0304	0.5808
04-SEP-2023	504988	810.40	786.00	0.0306	0.0335	0.0335	0.6400
04-SEP-2023	504998	0.42	0.42	0.0000	0.0549	0.0548	1.0470
04-SEP-2023	505036	1533.10	1545.00	-0.0077	0.0265	0.0264	0.5044
04-SEP-2023	505100	4.45	4.45	0.0000	0.0124	0.0124	0.2369
04-SEP-2023	505141	30.53	29.21	0.0442	0.0209	0.0211	0.4031
04-SEP-2023	505163	833.00	819.90	0.0159	0.0267	0.0267	0.5101
04-SEP-2023	505212	158.10	155.10	0.0192	0.0322	0.0321	0.6133
04-SEP-2023	505216	797.90	763.00	0.0447	0.0251	0.0253	0.4834
04-SEP-2023	505232	1873.25	1854.70	0.0100	0.0253	0.0253	0.4834
04-SEP-2023	505250	65.04	71.84	-0.0994	0.0325	0.0332	0.6343
04-SEP-2023	505285	175.00	175.00	0.0000	0.0036	0.0036	0.0688
04-SEP-2023	505299	410.35	401.30	0.0223	0.0368	0.0368	0.7031
04-SEP-2023	505302	1109.25	1048.75	0.0561	0.0327	0.0328	0.6266
04-SEP-2023	505320	103.90	98.99	0.0484	0.0145	0.0148	0.2828
04-SEP-2023	505336	2.42	2.42	0.0000	0.0087	0.0087	0.1662
04-SEP-2023	505343	0.31	0.30	0.0328	0.0281	0.0282	0.5388
04-SEP-2023	505358	263.25	247.20	0.0629	0.0373	0.0375	0.7164
04-SEP-2023	505504	18.84	18.84	0.0000	0.0041	0.0041	0.0783
04-SEP-2023	505515	3.63	3.56	0.0195	0.0363	0.0362	0.6916
04-SEP-2023	505520	2.10	2.00	0.0488	0.0000	0.0034	0.0650
04-SEP-2023	505523	1.11	1.11	0.0000	0.0353	0.0352	0.6725
04-SEP-2023	505585	13.46	13.46	0.0000	0.0022	0.0022	0.0420
04-SEP-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	505650	11.38	10.96	0.0376	0.0336	0.0336	0.6419
04-SEP-2023	505681	661.00	630.05	0.0480	0.0233	0.0234	0.4471
04-SEP-2023	505685	2.66	2.66	0.0000	0.1142	0.1139	2.1761
04-SEP-2023	505690	390.00	389.65	0.0009	0.0384	0.0383	0.7317
04-SEP-2023	505693	14.26	14.09	0.0120	0.0331	0.0330	0.6305
04-SEP-2023	505703	51.45	51.45	0.0000	0.0261	0.0260	0.4967
04-SEP-2023	505712	122.90	127.50	-0.0367	0.0308	0.0308	0.5884
04-SEP-2023	505725	657.15	657.45	-0.0005	0.0247	0.0246	0.4700
04-SEP-2023	505729	109.85	108.75	0.0101	0.0311	0.0310	0.5923
04-SEP-2023	505737	1066.40	1015.65	0.0488	0.0288	0.0289	0.5521
04-SEP-2023	505750	387.15	387.30	-0.0004	0.0359	0.0358	0.6840
04-SEP-2023	505797	11.61	11.38	0.0200	0.0193	0.0193	0.3687
04-SEP-2023	505807	469.95	469.95	0.0000	0.0293	0.0293	0.5598
04-SEP-2023	505827	335.75	343.85	-0.0238	0.0241	0.0241	0.4604
04-SEP-2023	505840	43.00	43.00	0.0000	0.0401	0.0400	0.7642
04-SEP-2023	505850	105.55	103.50	0.0196	0.0217	0.0216	0.4127
04-SEP-2023	505872	2974.35	3055.65	-0.0270	0.0300	0.0300	0.5731
04-SEP-2023	505893	461.25	440.65	0.0457	0.0354	0.0355	0.6782
04-SEP-2023	505978	1818.35	1790.55	0.0154	0.0291	0.0291	0.5560
04-SEP-2023	506003	9.77	9.31	0.0482	0.0609	0.0609	1.1635
04-SEP-2023	506105	84.00	83.89	0.0013	0.0235	0.0234	0.4471
04-SEP-2023	506122	99.75	102.15	-0.0238	0.0380	0.0380	0.7260
04-SEP-2023	506128	83.17	83.92	-0.0090	0.0383	0.0383	0.7317
04-SEP-2023	506134	64.21	62.96	0.0197	0.0249	0.0249	0.4757
04-SEP-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	506166	74.50	74.50	0.0000	0.0131	0.0131	0.2503
04-SEP-2023	506178	17.01	17.01	0.0000	0.0064	0.0064	0.1223
04-SEP-2023	506180	100.00	100.00	0.0000	0.0079	0.0078	0.1490
04-SEP-2023	506186	11.60	11.22	0.0333	0.0379	0.0378	0.7222
04-SEP-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
04-SEP-2023	506248	120.15	121.15	-0.0083	0.0289	0.0288	0.5502
04-SEP-2023	506260	136.20	133.95	0.0167	0.0241	0.0240	0.4585
04-SEP-2023	506313	118.65	118.65	0.0000	0.0130	0.0130	0.2484
04-SEP-2023	506365	36.71	35.00	0.0477	0.0300	0.0301	0.5751
04-SEP-2023	506414	157.65	158.55	-0.0057	0.0255	0.0254	0.4853
04-SEP-2023	506520	8.10	8.64	-0.0645	0.0363	0.0365	0.6973
04-SEP-2023	506528	1908.05	1817.20	0.0488	0.0302	0.0303	0.5789
04-SEP-2023	506530	1009.00	1001.00	0.0080	0.0250	0.0249	0.4757
04-SEP-2023	506532	903.80	909.05	-0.0058	0.0323	0.0323	0.6171
04-SEP-2023	506543	6.00	5.90	0.0168	0.0334	0.0333	0.6362
04-SEP-2023	506597	304.80	296.95	0.0261	0.0286	0.0286	0.5464
04-SEP-2023	506605	1821.65	1785.95	0.0198	0.0329	0.0329	0.6286
04-SEP-2023	506640	57.00	57.00	0.0000	0.0862	0.0860	1.6430
04-SEP-2023	506685	453.90	443.90	0.0223	0.0232	0.0232	0.4432
04-SEP-2023	506687	1963.90	1970.95	-0.0036	0.0212	0.0211	0.4031
04-SEP-2023	506734	174.35	161.80	0.0747	0.0259	0.0264	0.5044
04-SEP-2023	506808	67.64	69.61	-0.0287	0.0358	0.0358	0.6840
04-SEP-2023	506852	64.91	63.54	0.0213	0.0295	0.0295	0.5636
04-SEP-2023	506854	1877.80	1880.05	-0.0012	0.0318	0.0317	0.6056
04-SEP-2023	506858	50.38	47.99	0.0486	0.0315	0.0316	0.6037
04-SEP-2023	506863	1.66	1.66	0.0000	0.0223	0.0222	0.4241
04-SEP-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
04-SEP-2023	506879	806.55	803.25	0.0041	0.0272	0.0271	0.5177
04-SEP-2023	506906	1.72	1.81	-0.0510	0.0370	0.0371	0.7088
04-SEP-2023	506910	79.80	77.19	0.0333	0.0314	0.0314	0.5999
04-SEP-2023	506919	108.00	106.90	0.0102	0.0275	0.0274	0.5235
04-SEP-2023	506935	65.62	62.50	0.0487	0.0340	0.0341	0.6515
04-SEP-2023	506947	146.00	146.00	0.0000	0.0219	0.0219	0.4184
04-SEP-2023	506975	0.76	0.80	-0.0513	0.0300	0.0302	0.5770
04-SEP-2023	506979	27.03	25.75	0.0485	0.0324	0.0325	0.6209
04-SEP-2023	506981	146.00	145.00	0.0069	0.0261	0.0261	0.4986
04-SEP-2023	507155	127.60	129.50	-0.0148	0.0241	0.0241	0.4604
04-SEP-2023	507180	83.98	81.35	0.0318	0.0367	0.0366	0.6992
04-SEP-2023	507265	156.10	156.10	0.0000	0.0229	0.0228	0.4356
04-SEP-2023	507300	4805.50	5058.40	-0.0513	0.0334	0.0335	0.6400
04-SEP-2023	507435	101.05	96.24	0.0488	0.0260	0.0261	0.4986
04-SEP-2023	507474	54.89	54.51	0.0069	0.0354	0.0353	0.6744
04-SEP-2023	507486	68.00	65.90	0.0314	0.0362	0.0362	0.6916
04-SEP-2023	507498	27.37	23.58	0.1490	0.0332	0.0347	0.6629
04-SEP-2023	507515	25.38	26.07	-0.0268	0.0363	0.0362	0.6916
04-SEP-2023	507530	17.32	17.32	0.0000	0.0073	0.0073	0.1395
04-SEP-2023	507598	145.10	148.20	-0.0211	0.0331	0.0331	0.6324
04-SEP-2023	507609	19.50	19.50	0.0000	0.0144	0.0143	0.2732
04-SEP-2023	507621	594.90	594.10	0.0013	0.0231	0.0230	0.4394
04-SEP-2023	507645	13077.55	12603.35	0.0369	0.0229	0.0230	0.4394
04-SEP-2023	507690	178.50	176.90	0.0090	0.0340	0.0339	0.6477
04-SEP-2023	507753	114.30	105.30	0.0820	0.0305	0.0309	0.5903
04-SEP-2023	507759	22.85	22.90	-0.0022	0.0348	0.0348	0.6649
04-SEP-2023	507808	53.17	53.17	0.0000	0.0167	0.0167	0.3191
04-SEP-2023	507813	128.15	123.85	0.0341	0.0391	0.0390	0.7451
04-SEP-2023	507817	175.20	167.00	0.0479	0.0407	0.0408	0.7795
04-SEP-2023	507828	5.36	5.28	0.0150	0.0355	0.0354	0.6763
04-SEP-2023	507833	2.72	2.63	0.0336	0.0374	0.0374	0.7145
04-SEP-2023	507836	430.00	430.00	0.0000	0.0305	0.0304	0.5808
04-SEP-2023	507852	40.53	41.05	-0.0127	0.0353	0.0353	0.6744
04-SEP-2023	507864	30.50	29.71	0.0262	0.0333	0.0333	0.6362
04-SEP-2023	507872	40.24	40.09	0.0037	0.0296	0.0295	0.5636
04-SEP-2023	507912	103.45	106.00	-0.0244	0.0318	0.0318	0.6075
04-SEP-2023	507917	26.65	25.40	0.0480	0.0145	0.0148	0.2828
04-SEP-2023	507938	6.64	6.64	0.0000	0.0130	0.0130	0.2484
04-SEP-2023	507944	1056.20	1087.65	-0.0293	0.0319	0.0319	0.6094
04-SEP-2023	507946	70.50	70.30	0.0028	0.0437	0.0436	0.8330
04-SEP-2023	507948	57.02	56.68	0.0060	0.0272	0.0272	0.5197
04-SEP-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	507960	158.25	159.20	-0.0060	0.0221	0.0220	0.4203
04-SEP-2023	507962	17.95	17.95	0.0000	0.0103	0.0103	0.1968
04-SEP-2023	507966	44.11	44.11	0.0000	0.0327	0.0327	0.6247
04-SEP-2023	507970	41.15	41.06	0.0022	0.0373	0.0372	0.7107
04-SEP-2023	507981	43.52	43.60	-0.0018	0.0278	0.0278	0.5311
04-SEP-2023	507987	3.14	3.14	0.0000	0.0023	0.0023	0.0439
04-SEP-2023	507998	60.50	57.87	0.0444	0.0341	0.0341	0.6515
04-SEP-2023	508136	299.50	301.50	-0.0067	0.0283	0.0283	0.5407
04-SEP-2023	508486	7006.60	6992.50	0.0020	0.0116	0.0115	0.2197
04-SEP-2023	508494	50.99	51.00	-0.0002	0.0221	0.0220	0.4203
04-SEP-2023	508571	100.90	96.65	0.0430	0.0345	0.0346	0.6610
04-SEP-2023	508664	27.14	27.69	-0.0201	0.0312	0.0311	0.5942
04-SEP-2023	508670	3334.00	3407.95	-0.0219	0.0180	0.0180	0.3439
04-SEP-2023	508807	767.35	764.55	0.0037	0.0288	0.0287	0.5483
04-SEP-2023	508860	0.73	0.70	0.0420	0.0186	0.0188	0.3592
04-SEP-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	508875	512.00	506.75	0.0103	0.0386	0.0385	0.7355
04-SEP-2023	508905	40.13	40.82	-0.0170	0.0332	0.0331	0.6324
04-SEP-2023	508918	23.31	23.89	-0.0246	0.0381	0.0380	0.7260
04-SEP-2023	508922	9.22	9.30	-0.0086	0.0405	0.0405	0.7738
04-SEP-2023	508929	35.54	35.54	0.0000	0.0177	0.0177	0.3382
04-SEP-2023	508941	454.70	444.75	0.0221	0.0180	0.0181	0.3458
04-SEP-2023	508954	93.58	85.18	0.0941	0.0383	0.0388	0.7413
04-SEP-2023	508956	7.72	7.87	-0.0192	0.0348	0.0347	0.6629
04-SEP-2023	508961	39.18	39.18	0.0000	0.0070	0.0069	0.1318
04-SEP-2023	508963	21.49	22.62	-0.0512	0.0333	0.0334	0.6381
04-SEP-2023	508969	3.74	3.70	0.0108	0.0305	0.0305	0.5827
04-SEP-2023	508980	3.43	3.50	-0.0202	0.0243	0.0243	0.4643
04-SEP-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	508996	0.92	0.88	0.0445	0.0312	0.0313	0.5980
04-SEP-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	509015	18.70	18.70	0.0000	0.0127	0.0126	0.2407
04-SEP-2023	509026	50.00	50.00	0.0000	0.0218	0.0217	0.4146
04-SEP-2023	509038	11.85	12.09	-0.0201	0.0134	0.0135	0.2579
04-SEP-2023	509040	75.16	73.71	0.0195	0.0396	0.0395	0.7546
04-SEP-2023	509048	37.93	37.55	0.0101	0.0412	0.0411	0.7852
04-SEP-2023	509051	1.91	1.82	0.0483	0.0361	0.0361	0.6897
04-SEP-2023	509053	15.58	15.50	0.0051	0.0356	0.0355	0.6782
04-SEP-2023	509073	19.00	18.36	0.0343	0.0264	0.0264	0.5044
04-SEP-2023	509084	49.87	47.50	0.0487	0.0344	0.0344	0.6572
04-SEP-2023	509099	28.30	28.30	0.0000	0.0091	0.0091	0.1739
04-SEP-2023	509162	153.75	152.90	0.0055	0.0301	0.0300	0.5731
04-SEP-2023	509196	125.00	120.55	0.0362	0.0360	0.0360	0.6878
04-SEP-2023	509423	22.15	22.15	0.0000	0.0353	0.0352	0.6725
04-SEP-2023	509438	5600.05	5629.75	-0.0053	0.0275	0.0275	0.5254
04-SEP-2023	509449	37.90	37.94	-0.0011	0.0315	0.0314	0.5999
04-SEP-2023	509470	11982.00	11915.05	0.0056	0.0220	0.0219	0.4184
04-SEP-2023	509472	393.85	408.25	-0.0359	0.0358	0.0358	0.6840
04-SEP-2023	509486	229.95	219.00	0.0488	0.0346	0.0347	0.6629
04-SEP-2023	509525	1081.75	1064.65	0.0159	0.0205	0.0204	0.3897
04-SEP-2023	509546	47.25	42.98	0.0947	0.0439	0.0443	0.8464
04-SEP-2023	509563	9.01	9.01	0.0000	0.0371	0.0370	0.7069
04-SEP-2023	509597	437.40	450.00	-0.0284	0.0385	0.0385	0.7355
04-SEP-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
04-SEP-2023	509760	21.09	21.55	-0.0216	0.0384	0.0383	0.7317
04-SEP-2023	509835	13.80	13.71	0.0065	0.0418	0.0417	0.7967
04-SEP-2023	509845	403.75	403.75	0.0000	0.0102	0.0102	0.1949
04-SEP-2023	509870	57.85	57.85	0.0000	0.0030	0.0030	0.0573
04-SEP-2023	509887	274.65	274.65	0.0000	0.0102	0.0102	0.1949
04-SEP-2023	509895	230.00	239.80	-0.0417	0.0250	0.0251	0.4795
04-SEP-2023	509910	71.60	71.60	0.0000	0.0283	0.0282	0.5388
04-SEP-2023	509945	410.00	410.00	0.0000	0.0331	0.0331	0.6324
04-SEP-2023	509960	952.35	1002.45	-0.0513	0.0314	0.0315	0.6018
04-SEP-2023	510245	5.72	5.68	0.0070	0.0311	0.0310	0.5923
04-SEP-2023	511000	8.84	8.97	-0.0146	0.0357	0.0356	0.6801
04-SEP-2023	511012	0.75	0.74	0.0134	0.0267	0.0266	0.5082
04-SEP-2023	511016	3.62	3.60	0.0055	0.0481	0.0479	0.9151
04-SEP-2023	511018	23.35	23.05	0.0129	0.0294	0.0294	0.5617
04-SEP-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	511066	33.53	32.78	0.0226	0.0322	0.0322	0.6152
04-SEP-2023	511074	938.90	897.10	0.0455	0.0118	0.0122	0.2331
04-SEP-2023	511092	27.80	27.80	0.0000	0.0128	0.0128	0.2445
04-SEP-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	511110	10.44	9.97	0.0461	0.0382	0.0382	0.7298
04-SEP-2023	511116	1.04	1.01	0.0293	0.0335	0.0335	0.6400
04-SEP-2023	511122	35.25	34.55	0.0201	0.0236	0.0235	0.4490
04-SEP-2023	511131	12.54	10.45	0.1823	0.0388	0.0408	0.7795
04-SEP-2023	511147	53.99	52.89	0.0206	0.0435	0.0435	0.8311
04-SEP-2023	511153	27.57	27.72	-0.0054	0.0731	0.0729	1.3928
04-SEP-2023	511176	40.05	42.15	-0.0511	0.0230	0.0232	0.4432
04-SEP-2023	511185	6.33	6.33	0.0000	0.0031	0.0031	0.0592
04-SEP-2023	511187	1.86	1.90	-0.0213	0.0349	0.0349	0.6668
04-SEP-2023	511200	79.76	83.95	-0.0512	0.0152	0.0156	0.2980
04-SEP-2023	511246	4.90	4.99	-0.0182	0.0218	0.0218	0.4165
04-SEP-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	511260	15.85	15.85	0.0000	0.0033	0.0033	0.0630
04-SEP-2023	511355	11.52	11.30	0.0193	0.0354	0.0353	0.6744
04-SEP-2023	511359	45.00	45.06	-0.0013	0.0382	0.0381	0.7279
04-SEP-2023	511377	21.10	20.10	0.0486	0.0335	0.0336	0.6419
04-SEP-2023	511391	29.72	28.33	0.0479	0.0340	0.0341	0.6515
04-SEP-2023	511401	13.77	13.77	0.0000	0.0224	0.0223	0.4260
04-SEP-2023	511411	22.10	23.40	-0.0572	0.0404	0.0405	0.7738
04-SEP-2023	511441	20.46	20.86	-0.0194	0.0344	0.0344	0.6572
04-SEP-2023	511447	3.45	3.47	-0.0058	0.0341	0.0340	0.6496
04-SEP-2023	511451	5.77	6.07	-0.0507	0.0274	0.0275	0.5254
04-SEP-2023	511463	16.65	16.53	0.0072	0.0253	0.0253	0.4834
04-SEP-2023	511493	28.55	28.82	-0.0094	0.0301	0.0301	0.5751
04-SEP-2023	511501	29.11	29.49	-0.0130	0.0328	0.0327	0.6247
04-SEP-2023	511507	20.90	20.50	0.0193	0.0359	0.0359	0.6859
04-SEP-2023	511509	28.00	28.30	-0.0107	0.0324	0.0324	0.6190
04-SEP-2023	511523	42.19	42.45	-0.0061	0.0315	0.0314	0.5999
04-SEP-2023	511525	2.03	2.01	0.0099	0.0275	0.0274	0.5235
04-SEP-2023	511533	81.26	82.91	-0.0201	0.0402	0.0401	0.7661
04-SEP-2023	511535	22.45	21.39	0.0484	0.0463	0.0463	0.8846
04-SEP-2023	511539	32.05	32.05	0.0000	0.0221	0.0220	0.4203
04-SEP-2023	511543	8.67	8.89	-0.0251	0.0350	0.0349	0.6668
04-SEP-2023	511549	137.85	136.80	0.0076	0.0315	0.0314	0.5999
04-SEP-2023	511557	1.02	1.00	0.0198	0.0338	0.0337	0.6438
04-SEP-2023	511563	16.13	15.82	0.0194	0.0161	0.0161	0.3076
04-SEP-2023	511571	109.05	112.70	-0.0329	0.0432	0.0432	0.8253
04-SEP-2023	511577	18.04	17.19	0.0483	0.0183	0.0186	0.3554
04-SEP-2023	511585	1.79	1.77	0.0112	0.0138	0.0138	0.2636
04-SEP-2023	511593	5.60	5.89	-0.0505	0.0396	0.0397	0.7585
04-SEP-2023	511601	12.80	12.55	0.0197	0.0348	0.0348	0.6649
04-SEP-2023	511609	28.22	28.30	-0.0028	0.0186	0.0186	0.3554
04-SEP-2023	511626	10.80	10.59	0.0196	0.0552	0.0551	1.0527
04-SEP-2023	511628	555.20	566.00	-0.0193	0.0360	0.0359	0.6859
04-SEP-2023	511644	97.99	95.00	0.0310	0.0239	0.0239	0.4566
04-SEP-2023	511654	19.35	19.34	0.0005	0.0357	0.0356	0.6801
04-SEP-2023	511658	91.10	92.95	-0.0201	0.0345	0.0344	0.6572
04-SEP-2023	511672	40.94	41.80	-0.0208	0.0299	0.0299	0.5712
04-SEP-2023	511688	6.25	6.56	-0.0484	0.0322	0.0323	0.6171
04-SEP-2023	511692	28.51	28.50	0.0004	0.0397	0.0396	0.7566
04-SEP-2023	511696	131.05	131.05	0.0000	0.0223	0.0223	0.4260
04-SEP-2023	511700	46.64	44.42	0.0488	0.0320	0.0321	0.6133
04-SEP-2023	511702	29.30	29.30	0.0000	0.0325	0.0325	0.6209
04-SEP-2023	511710	1.44	1.36	0.0572	0.0364	0.0365	0.6973
04-SEP-2023	511712	17.05	17.92	-0.0498	0.0334	0.0335	0.6400
04-SEP-2023	511714	42.56	41.00	0.0373	0.0357	0.0358	0.6840
04-SEP-2023	511716	6.79	6.47	0.0483	0.0344	0.0344	0.6572
04-SEP-2023	511728	26.94	28.35	-0.0510	0.0334	0.0335	0.6400
04-SEP-2023	511730	21.10	21.10	0.0000	0.0242	0.0241	0.4604
04-SEP-2023	511736	1.66	1.63	0.0182	0.0434	0.0433	0.8272
04-SEP-2023	511738	29.00	29.00	0.0000	0.0193	0.0193	0.3687
04-SEP-2023	511740	94.80	99.75	-0.0509	0.0323	0.0324	0.6190
04-SEP-2023	511754	326.50	333.00	-0.0197	0.0330	0.0329	0.6286
04-SEP-2023	511756	21.61	22.59	-0.0444	0.0350	0.0350	0.6687
04-SEP-2023	511758	47.00	45.50	0.0324	0.0300	0.0300	0.5731
04-SEP-2023	511760	0.60	0.58	0.0339	0.0338	0.0338	0.6457
04-SEP-2023	511764	45.66	44.77	0.0197	0.0411	0.0410	0.7833
04-SEP-2023	511768	300.00	300.00	0.0000	0.0373	0.0372	0.7107
04-SEP-2023	512008	222.50	228.05	-0.0246	0.0335	0.0335	0.6400
04-SEP-2023	512014	12.76	12.76	0.0000	0.0109	0.0109	0.2082
04-SEP-2023	512018	2.01	1.99	0.0100	0.0367	0.0367	0.7012
04-SEP-2023	512020	2821.75	2699.30	0.0444	0.0315	0.0316	0.6037
04-SEP-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	512024	37.55	37.55	0.0000	0.0115	0.0115	0.2197
04-SEP-2023	512025	152.60	152.60	0.0000	0.0107	0.0106	0.2025
04-SEP-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
04-SEP-2023	512036	108.80	108.80	0.0000	0.0296	0.0295	0.5636
04-SEP-2023	512038	51.80	50.79	0.0197	0.0144	0.0144	0.2751
04-SEP-2023	512047	3.33	3.18	0.0461	0.0501	0.0501	0.9572
04-SEP-2023	512048	3.65	3.65	0.0000	0.0402	0.0401	0.7661
04-SEP-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	512064	93.65	91.04	0.0283	0.0359	0.0359	0.6859
04-SEP-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	512068	86.75	83.71	0.0357	0.0377	0.0377	0.7203
04-SEP-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
04-SEP-2023	512093	3.49	3.57	-0.0227	0.0358	0.0357	0.6820
04-SEP-2023	512097	0.43	0.44	-0.0230	0.1187	0.1184	2.2620
04-SEP-2023	512099	354.20	354.20	0.0000	0.0264	0.0264	0.5044
04-SEP-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	512103	64.13	64.93	-0.0124	0.0288	0.0288	0.5502
04-SEP-2023	512109	30.40	30.40	0.0000	0.0117	0.0117	0.2235
04-SEP-2023	512115	55.29	55.29	0.0000	0.0317	0.0316	0.6037
04-SEP-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	512149	1.37	1.39	-0.0145	0.0473	0.0471	0.8998
04-SEP-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	512165	177.50	179.35	-0.0104	0.0318	0.0317	0.6056
04-SEP-2023	512169	7.83	8.24	-0.0510	0.0269	0.0271	0.5177
04-SEP-2023	512175	4.45	4.58	-0.0288	0.0321	0.0321	0.6133
04-SEP-2023	512197	2.46	2.35	0.0457	0.0345	0.0346	0.6610
04-SEP-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	512215	30.53	29.10	0.0480	0.0296	0.0297	0.5674
04-SEP-2023	512217	25.35	24.86	0.0195	0.0379	0.0379	0.7241
04-SEP-2023	512221	13.77	13.77	0.0000	0.0030	0.0029	0.0554
04-SEP-2023	512229	238.20	241.10	-0.0121	0.0173	0.0173	0.3305
04-SEP-2023	512233	26.20	26.20	0.0000	0.0036	0.0036	0.0688
04-SEP-2023	512247	3.55	3.62	-0.0195	0.0413	0.0412	0.7871
04-SEP-2023	512257	3.20	2.98	0.0712	0.0275	0.0279	0.5330
04-SEP-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	512267	24.44	20.37	0.1822	0.0334	0.0357	0.6820
04-SEP-2023	512271	116.50	116.50	0.0000	0.0022	0.0022	0.0420
04-SEP-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	512279	8.42	8.42	0.0000	0.0295	0.0294	0.5617
04-SEP-2023	512297	26.25	25.00	0.0488	0.0270	0.0271	0.5177
04-SEP-2023	512301	3.77	3.96	-0.0492	0.0417	0.0418	0.7986
04-SEP-2023	512329	4113.75	4033.10	0.0198	0.0295	0.0295	0.5636
04-SEP-2023	512341	0.44	0.44	0.0000	0.0207	0.0206	0.3936
04-SEP-2023	512344	3.57	3.40	0.0488	0.0443	0.0443	0.8464
04-SEP-2023	512345	18.48	18.48	0.0000	0.0214	0.0213	0.4069
04-SEP-2023	512359	0.29	0.28	0.0351	0.1527	0.1524	2.9116
04-SEP-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-SEP-2023	512377	3.84	3.84	0.0000	0.0045	0.0045	0.0860
04-SEP-2023	512379	25.70	24.26	0.0577	0.0349	0.0351	0.6706
04-SEP-2023	512393	109.10	111.15	-0.0186	0.0312	0.0312	0.5961
04-SEP-2023	512399	11.37	11.75	-0.0329	0.0368	0.0368	0.7031
04-SEP-2023	512405	8.89	8.89	0.0000	0.0080	0.0080	0.1528
04-SEP-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
04-SEP-2023	512425	422.50	428.00	-0.0129	0.0320	0.0319	0.6094
04-SEP-2023	512437	520.35	510.90	0.0183	0.0298	0.0298	0.5693
04-SEP-2023	512441	15.97	15.99	-0.0013	0.0353	0.0352	0.6725
04-SEP-2023	512443	15.71	14.98	0.0476	0.0146	0.0150	0.2866
04-SEP-2023	512453	654.40	632.60	0.0339	0.0263	0.0263	0.5025
04-SEP-2023	512463	30.35	31.58	-0.0397	0.0447	0.0447	0.8540
04-SEP-2023	512477	123.00	125.50	-0.0201	0.0409	0.0408	0.7795
04-SEP-2023	512479	643.20	612.60	0.0487	0.0170	0.0173	0.3305
04-SEP-2023	512481	3.00	2.99	0.0033	0.0405	0.0404	0.7718
04-SEP-2023	512485	92.55	92.55	0.0000	0.0312	0.0311	0.5942
04-SEP-2023	512489	98.17	94.82	0.0347	0.0394	0.0394	0.7527
04-SEP-2023	512493	48.63	50.12	-0.0302	0.0360	0.0359	0.6859
04-SEP-2023	512499	0.49	0.49	0.0000	0.0106	0.0105	0.2006
04-SEP-2023	512511	1.03	1.03	0.0000	0.0021	0.0021	0.0401
04-SEP-2023	512527	1212.00	1205.00	0.0058	0.0252	0.0251	0.4795
04-SEP-2023	512565	37.00	36.20	0.0219	0.0373	0.0372	0.7107
04-SEP-2023	512587	31.68	33.91	-0.0680	0.0354	0.0356	0.6801
04-SEP-2023	512589	23.78	22.65	0.0487	0.0380	0.0380	0.7260
04-SEP-2023	512591	75.85	74.90	0.0126	0.0298	0.0297	0.5674
04-SEP-2023	512595	127.00	123.10	0.0312	0.0243	0.0243	0.4643
04-SEP-2023	512600	32.05	30.53	0.0486	0.0275	0.0276	0.5273
04-SEP-2023	512604	4.47	4.50	-0.0067	0.0518	0.0517	0.9877
04-SEP-2023	512618	5.86	6.16	-0.0499	0.0351	0.0352	0.6725
04-SEP-2023	512624	3.35	3.34	0.0030	0.0368	0.0367	0.7012
04-SEP-2023	512634	86.88	85.00	0.0219	0.0298	0.0297	0.5674
04-SEP-2023	513005	45.62	45.82	-0.0044	0.0355	0.0354	0.6763
04-SEP-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	513043	41.76	41.01	0.0181	0.0476	0.0475	0.9075
04-SEP-2023	513059	25.38	25.99	-0.0238	0.0374	0.0373	0.7126
04-SEP-2023	513063	21.00	21.50	-0.0235	0.0347	0.0347	0.6629
04-SEP-2023	513117	9.37	7.81	0.1821	0.0430	0.0447	0.8540
04-SEP-2023	513119	39.51	39.10	0.0104	0.0319	0.0318	0.6075
04-SEP-2023	513149	852.40	890.00	-0.0432	0.0313	0.0313	0.5980
04-SEP-2023	513173	23.53	23.99	-0.0194	0.0373	0.0373	0.7126
04-SEP-2023	513252	820.00	829.40	-0.0114	0.0320	0.0319	0.6094
04-SEP-2023	513303	17.11	15.73	0.0841	0.0375	0.0379	0.7241
04-SEP-2023	513307	113.70	111.50	0.0195	0.0351	0.0350	0.6687
04-SEP-2023	513309	14.03	14.15	-0.0085	0.0350	0.0350	0.6687
04-SEP-2023	513337	12.97	12.72	0.0195	0.0397	0.0397	0.7585
04-SEP-2023	513353	278.50	277.65	0.0031	0.0373	0.0372	0.7107
04-SEP-2023	513361	2.29	2.28	0.0044	0.0288	0.0287	0.5483
04-SEP-2023	513369	64.00	63.98	0.0003	0.0421	0.0420	0.8024
04-SEP-2023	513397	7.13	6.84	0.0415	0.0288	0.0289	0.5521
04-SEP-2023	513401	36.59	35.26	0.0370	0.0411	0.0411	0.7852
04-SEP-2023	513403	6.25	6.25	0.0000	0.0466	0.0465	0.8884
04-SEP-2023	513418	4.48	4.09	0.0911	0.0310	0.0316	0.6037
04-SEP-2023	513422	25.25	24.34	0.0367	0.0380	0.0380	0.7260
04-SEP-2023	513430	31.68	30.18	0.0485	0.0334	0.0334	0.6381
04-SEP-2023	513452	10.48	9.99	0.0479	0.0311	0.0312	0.5961
04-SEP-2023	513456	29.91	28.31	0.0550	0.0307	0.0308	0.5884
04-SEP-2023	513460	8.05	8.08	-0.0037	0.0355	0.0354	0.6763
04-SEP-2023	513472	58.00	58.27	-0.0046	0.0369	0.0368	0.7031
04-SEP-2023	513488	34.77	34.71	0.0017	0.0390	0.0389	0.7432
04-SEP-2023	513496	31.77	31.77	0.0000	0.0082	0.0082	0.1567
04-SEP-2023	513498	139.20	136.50	0.0196	0.0370	0.0369	0.7050
04-SEP-2023	513502	2.74	2.70	0.0147	0.0372	0.0371	0.7088
04-SEP-2023	513507	185.25	185.00	0.0014	0.0326	0.0325	0.6209
04-SEP-2023	513511	135.15	122.45	0.0987	0.0251	0.0260	0.4967
04-SEP-2023	513513	8.75	8.65	0.0115	0.0429	0.0428	0.8177
04-SEP-2023	513515	1.33	1.34	-0.0075	0.0367	0.0366	0.6992
04-SEP-2023	513528	3.10	3.00	0.0328	0.0433	0.0433	0.8272
04-SEP-2023	513532	164.95	161.45	0.0214	0.0327	0.0327	0.6247
04-SEP-2023	513536	14.10	13.89	0.0150	0.0327	0.0327	0.6247
04-SEP-2023	513540	23.07	21.98	0.0484	0.0260	0.0262	0.5006
04-SEP-2023	513548	132.45	126.15	0.0487	0.0287	0.0288	0.5502
04-SEP-2023	513566	18.47	18.11	0.0197	0.0425	0.0424	0.8101
04-SEP-2023	513575	16.96	17.30	-0.0198	0.0372	0.0372	0.7107
04-SEP-2023	513579	3.41	3.35	0.0178	0.0245	0.0245	0.4681
04-SEP-2023	513629	62.64	60.97	0.0270	0.0248	0.0248	0.4738
04-SEP-2023	513642	51.85	50.20	0.0323	0.0307	0.0307	0.5865
04-SEP-2023	513687	5.47	5.75	-0.0499	0.0297	0.0298	0.5693
04-SEP-2023	513693	58.83	55.55	0.0574	0.0316	0.0317	0.6056
04-SEP-2023	513699	27.89	27.47	0.0152	0.0339	0.0338	0.6457
04-SEP-2023	513709	122.90	121.90	0.0082	0.0283	0.0282	0.5388
04-SEP-2023	513713	7.16	6.96	0.0283	0.0332	0.0332	0.6343
04-SEP-2023	513721	16.00	15.70	0.0189	0.0343	0.0343	0.6553
04-SEP-2023	513723	201.20	200.00	0.0060	0.0302	0.0301	0.5751
04-SEP-2023	514010	8.07	7.92	0.0188	0.0389	0.0388	0.7413
04-SEP-2023	514028	25.56	25.97	-0.0159	0.0283	0.0283	0.5407
04-SEP-2023	514030	246.45	244.05	0.0098	0.0280	0.0279	0.5330
04-SEP-2023	514060	22.99	24.15	-0.0492	0.0122	0.0127	0.2426
04-SEP-2023	514087	92.85	89.52	0.0365	0.0267	0.0267	0.5101
04-SEP-2023	514113	25.50	25.93	-0.0167	0.0285	0.0284	0.5426
04-SEP-2023	514128	14.97	14.97	0.0000	0.0216	0.0216	0.4127
04-SEP-2023	514138	569.30	546.15	0.0415	0.0372	0.0372	0.7107
04-SEP-2023	514140	24.14	24.35	-0.0087	0.0349	0.0348	0.6649
04-SEP-2023	514144	0.71	0.74	-0.0414	0.0408	0.0408	0.7795
04-SEP-2023	514165	12.14	11.86	0.0233	0.0319	0.0319	0.6094
04-SEP-2023	514171	31.50	31.40	0.0032	0.0372	0.0371	0.7088
04-SEP-2023	514177	70.35	67.00	0.0488	0.0220	0.0223	0.4260
04-SEP-2023	514183	149.60	144.60	0.0340	0.0244	0.0244	0.4662
04-SEP-2023	514197	23.50	24.73	-0.0510	0.0801	0.0800	1.5284
04-SEP-2023	514215	255.00	236.35	0.0759	0.0310	0.0314	0.5999
04-SEP-2023	514221	0.23	0.22	0.0445	0.0107	0.0111	0.2121
04-SEP-2023	514223	5.47	5.75	-0.0499	0.0386	0.0387	0.7394
04-SEP-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	514238	1145.35	1111.45	0.0300	0.0309	0.0309	0.5903
04-SEP-2023	514240	4.54	4.70	-0.0346	0.0369	0.0369	0.7050
04-SEP-2023	514248	42.80	45.00	-0.0501	0.0376	0.0377	0.7203
04-SEP-2023	514260	2.74	2.74	0.0000	0.0085	0.0085	0.1624
04-SEP-2023	514264	15.25	14.83	0.0279	0.0329	0.0329	0.6286
04-SEP-2023	514266	67.52	65.38	0.0322	0.0284	0.0285	0.5445
04-SEP-2023	514272	60.45	57.99	0.0415	0.0329	0.0329	0.6286
04-SEP-2023	514280	72.01	68.65	0.0478	0.0339	0.0340	0.6496
04-SEP-2023	514302	150.50	148.70	0.0120	0.0306	0.0305	0.5827
04-SEP-2023	514312	19.86	20.90	-0.0510	0.0316	0.0317	0.6056
04-SEP-2023	514316	123.25	123.80	-0.0045	0.0322	0.0322	0.6152
04-SEP-2023	514318	15.06	15.06	0.0000	0.0151	0.0151	0.2885
04-SEP-2023	514322	131.10	131.80	-0.0053	0.0372	0.0371	0.7088
04-SEP-2023	514324	54.93	54.93	0.0000	0.0141	0.0141	0.2694
04-SEP-2023	514326	11.14	11.04	0.0090	0.0392	0.0391	0.7470
04-SEP-2023	514330	57.57	47.98	0.1822	0.0457	0.0474	0.9056
04-SEP-2023	514332	12.90	12.70	0.0156	0.0411	0.0410	0.7833
04-SEP-2023	514336	11.24	11.24	0.0000	0.0091	0.0091	0.1739
04-SEP-2023	514358	59.20	60.40	-0.0201	0.0476	0.0475	0.9075
04-SEP-2023	514360	622.70	595.70	0.0443	0.0393	0.0393	0.7508
04-SEP-2023	514378	36.17	36.90	-0.0200	0.0367	0.0366	0.6992
04-SEP-2023	514386	2.84	2.94	-0.0346	0.0332	0.0332	0.6343
04-SEP-2023	514400	12.57	12.81	-0.0189	0.0433	0.0432	0.8253
04-SEP-2023	514402	33.20	33.20	0.0000	0.0192	0.0192	0.3668
04-SEP-2023	514412	22.56	22.56	0.0000	0.0281	0.0280	0.5349
04-SEP-2023	514428	289.30	286.35	0.0102	0.0370	0.0369	0.7050
04-SEP-2023	514440	36.70	38.63	-0.0513	0.0121	0.0126	0.2407
04-SEP-2023	514442	17.10	16.76	0.0201	0.0371	0.0370	0.7069
04-SEP-2023	514448	1580.75	1530.80	0.0321	0.0285	0.0286	0.5464
04-SEP-2023	514454	19.60	19.60	0.0000	0.0327	0.0326	0.6228
04-SEP-2023	514460	5.60	5.70	-0.0177	0.0257	0.0257	0.4910
04-SEP-2023	514470	67.91	66.81	0.0163	0.0320	0.0319	0.6094
04-SEP-2023	514484	16.98	16.98	0.0000	0.0218	0.0217	0.4146
04-SEP-2023	515008	67.71	64.49	0.0487	0.0257	0.0258	0.4929
04-SEP-2023	515043	128.15	123.90	0.0337	0.0228	0.0228	0.4356
04-SEP-2023	515059	48.53	47.58	0.0198	0.0365	0.0365	0.6973
04-SEP-2023	515085	4.89	4.71	0.0375	0.0399	0.0399	0.7623
04-SEP-2023	515127	2.89	2.75	0.0497	0.0385	0.0386	0.7375
04-SEP-2023	515147	108.50	110.15	-0.0151	0.0325	0.0324	0.6190
04-SEP-2023	516003	175.45	180.65	-0.0292	0.0335	0.0335	0.6400
04-SEP-2023	516020	3.50	3.49	0.0029	0.0321	0.0321	0.6133
04-SEP-2023	516032	2.34	2.34	0.0000	0.0235	0.0234	0.4471
04-SEP-2023	516062	6.01	5.73	0.0477	0.0350	0.0351	0.6706
04-SEP-2023	516078	27.22	28.40	-0.0424	0.0380	0.0380	0.7260
04-SEP-2023	516096	157.95	156.95	0.0064	0.0326	0.0325	0.6209
04-SEP-2023	516098	7.10	7.10	0.0000	0.0255	0.0255	0.4872
04-SEP-2023	516106	7.34	7.62	-0.0374	0.0394	0.0394	0.7527
04-SEP-2023	516108	110.45	113.00	-0.0228	0.0242	0.0242	0.4623
04-SEP-2023	516110	6.84	6.87	-0.0044	0.0383	0.0382	0.7298
04-SEP-2023	517035	673.40	660.20	0.0198	0.0337	0.0337	0.6438
04-SEP-2023	517044	11.16	11.50	-0.0300	0.0318	0.0318	0.6075
04-SEP-2023	517063	49.00	48.50	0.0103	0.0301	0.0300	0.5731
04-SEP-2023	517077	29.00	29.00	0.0000	0.0210	0.0209	0.3993
04-SEP-2023	517096	62.70	65.99	-0.0511	0.0379	0.0380	0.7260
04-SEP-2023	517119	14.52	14.54	-0.0014	0.0310	0.0309	0.5903
04-SEP-2023	517166	52.65	53.41	-0.0143	0.0317	0.0317	0.6056
04-SEP-2023	517170	40.15	40.01	0.0035	0.0346	0.0346	0.6610
04-SEP-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-SEP-2023	517201	50.10	47.72	0.0487	0.0368	0.0369	0.7050
04-SEP-2023	517230	5.02	5.09	-0.0138	0.0000	0.0010	0.0191
04-SEP-2023	517236	152.10	155.65	-0.0231	0.0332	0.0332	0.6343
04-SEP-2023	517238	166.00	162.85	0.0192	0.0335	0.0334	0.6381
04-SEP-2023	517246	60.49	59.31	0.0197	0.0334	0.0334	0.6381
04-SEP-2023	517258	51.55	50.40	0.0226	0.0366	0.0365	0.6973
04-SEP-2023	517264	54.16	54.01	0.0028	0.0369	0.0368	0.7031
04-SEP-2023	517288	50.00	51.00	-0.0198	0.0381	0.0381	0.7279
04-SEP-2023	517320	4.87	4.87	0.0000	0.0179	0.0179	0.3420
04-SEP-2023	517356	1.29	1.35	-0.0455	0.0334	0.0335	0.6400
04-SEP-2023	517360	20.00	20.40	-0.0198	0.0309	0.0309	0.5903
04-SEP-2023	517370	41.35	39.39	0.0486	0.0322	0.0323	0.6171
04-SEP-2023	517372	217.20	208.20	0.0423	0.0306	0.0307	0.5865
04-SEP-2023	517393	4.05	4.04	0.0025	0.0342	0.0341	0.6515
04-SEP-2023	517397	28.99	27.70	0.0455	0.0403	0.0403	0.7699
04-SEP-2023	517399	6.10	6.10	0.0000	0.0338	0.0338	0.6457
04-SEP-2023	517415	8.01	7.94	0.0088	0.0346	0.0345	0.6591
04-SEP-2023	517417	363.55	356.05	0.0208	0.0310	0.0309	0.5903
04-SEP-2023	517423	5.21	5.21	0.0000	0.0038	0.0038	0.0726
04-SEP-2023	517429	50.77	51.59	-0.0160	0.0418	0.0417	0.7967
04-SEP-2023	517431	8.26	8.26	0.0000	0.1114	0.1111	2.1226
04-SEP-2023	517437	132.75	133.55	-0.0060	0.0294	0.0293	0.5598
04-SEP-2023	517449	555.00	546.00	0.0163	0.0322	0.0321	0.6133
04-SEP-2023	517463	1.18	1.18	0.0000	0.0137	0.0136	0.2598
04-SEP-2023	517467	6.26	6.38	-0.0190	0.0337	0.0337	0.6438
04-SEP-2023	517477	275.95	275.35	0.0022	0.0285	0.0284	0.5426
04-SEP-2023	517494	21.55	21.74	-0.0088	0.0376	0.0375	0.7164
04-SEP-2023	517514	68.99	65.62	0.0501	0.0356	0.0357	0.6820
04-SEP-2023	517546	47.96	45.68	0.0487	0.0362	0.0362	0.6916
04-SEP-2023	517548	2.38	2.27	0.0473	0.0387	0.0388	0.7413
04-SEP-2023	517554	46.59	46.82	-0.0049	0.0329	0.0328	0.6266
04-SEP-2023	518011	139.10	132.50	0.0486	0.0268	0.0270	0.5158
04-SEP-2023	518017	30.98	31.47	-0.0157	0.0291	0.0291	0.5560
04-SEP-2023	518075	274.20	279.75	-0.0200	0.0282	0.0282	0.5388
04-SEP-2023	519003	241.45	236.25	0.0218	0.0288	0.0287	0.5483
04-SEP-2023	519014	8.44	8.88	-0.0508	0.0179	0.0182	0.3477
04-SEP-2023	519031	158.10	161.30	-0.0200	0.0216	0.0216	0.4127
04-SEP-2023	519064	62.10	62.10	0.0000	0.0377	0.0376	0.7183
04-SEP-2023	519097	37.70	36.81	0.0239	0.0309	0.0309	0.5903
04-SEP-2023	519152	3854.00	3948.00	-0.0241	0.0286	0.0285	0.5445
04-SEP-2023	519174	7.41	7.06	0.0484	0.0330	0.0331	0.6324
04-SEP-2023	519191	7.90	7.86	0.0051	0.0381	0.0380	0.7260
04-SEP-2023	519214	4.13	4.13	0.0000	0.0223	0.0223	0.4260
04-SEP-2023	519216	26.77	26.91	-0.0052	0.0305	0.0304	0.5808
04-SEP-2023	519230	7.46	7.46	0.0000	0.0361	0.0360	0.6878
04-SEP-2023	519234	56.25	53.68	0.0468	0.0322	0.0323	0.6171
04-SEP-2023	519238	15.37	15.69	-0.0206	0.0317	0.0316	0.6037
04-SEP-2023	519242	42.38	42.30	0.0019	0.0371	0.0370	0.7069
04-SEP-2023	519262	24.39	24.45	-0.0025	0.0309	0.0309	0.5903
04-SEP-2023	519279	5.60	5.60	0.0000	0.0307	0.0306	0.5846
04-SEP-2023	519285	4.37	4.37	0.0000	0.0358	0.0357	0.6820
04-SEP-2023	519287	19.98	19.66	0.0161	0.0373	0.0372	0.7107
04-SEP-2023	519295	319.70	329.35	-0.0297	0.0249	0.0249	0.4757
04-SEP-2023	519299	132.25	135.60	-0.0250	0.0361	0.0360	0.6878
04-SEP-2023	519307	1.52	1.46	0.0403	0.1190	0.1187	2.2678
04-SEP-2023	519319	1.43	1.37	0.0429	0.0327	0.0328	0.6266
04-SEP-2023	519331	48.51	50.87	-0.0475	0.0395	0.0396	0.7566
04-SEP-2023	519353	7.00	7.00	0.0000	0.0148	0.0147	0.2808
04-SEP-2023	519359	56.10	56.70	-0.0106	0.0269	0.0268	0.5120
04-SEP-2023	519367	69.00	66.51	0.0368	0.0356	0.0356	0.6801
04-SEP-2023	519397	58.86	59.22	-0.0061	0.0439	0.0438	0.8368
04-SEP-2023	519413	9.48	9.48	0.0000	0.0118	0.0117	0.2235
04-SEP-2023	519415	40.62	40.62	0.0000	0.0171	0.0170	0.3248
04-SEP-2023	519421	1625.00	1600.00	0.0155	0.0149	0.0149	0.2847
04-SEP-2023	519439	6.93	6.93	0.0000	0.0071	0.0071	0.1356
04-SEP-2023	519455	55.01	55.15	-0.0025	0.0401	0.0400	0.7642
04-SEP-2023	519457	39.31	39.67	-0.0091	0.0346	0.0345	0.6591
04-SEP-2023	519463	98.80	100.80	-0.0200	0.0300	0.0300	0.5731
04-SEP-2023	519471	201.00	192.35	0.0440	0.0320	0.0320	0.6114
04-SEP-2023	519475	99.00	101.00	-0.0200	0.0371	0.0371	0.7088
04-SEP-2023	519477	47.01	47.84	-0.0175	0.0318	0.0318	0.6075
04-SEP-2023	519483	40.29	40.00	0.0072	0.0332	0.0331	0.6324
04-SEP-2023	519500	9.60	9.77	-0.0176	0.0339	0.0339	0.6477
04-SEP-2023	519506	6.51	6.51	0.0000	0.0210	0.0210	0.4012
04-SEP-2023	519532	12.19	12.19	0.0000	0.0255	0.0254	0.4853
04-SEP-2023	519566	135.35	133.85	0.0111	0.0311	0.0311	0.5942
04-SEP-2023	519604	8.50	8.50	0.0000	0.0328	0.0327	0.6247
04-SEP-2023	519606	13.55	14.25	-0.0504	0.0315	0.0316	0.6037
04-SEP-2023	519612	27.31	27.82	-0.0185	0.0377	0.0376	0.7183
04-SEP-2023	520073	1289.75	1279.80	0.0077	0.0317	0.0316	0.6037
04-SEP-2023	520075	144.40	144.45	-0.0003	0.0227	0.0226	0.4318
04-SEP-2023	520081	30.15	30.15	0.0000	0.0092	0.0091	0.1739
04-SEP-2023	520121	6.26	6.55	-0.0453	0.0449	0.0449	0.8578
04-SEP-2023	520123	95.15	96.00	-0.0089	0.0342	0.0341	0.6515
04-SEP-2023	520127	17.93	18.09	-0.0089	0.0400	0.0399	0.7623
04-SEP-2023	520131	25.00	25.00	0.0000	0.0287	0.0287	0.5483
04-SEP-2023	520141	8.10	7.83	0.0339	0.0344	0.0344	0.6572
04-SEP-2023	520155	29.19	30.31	-0.0377	0.0376	0.0376	0.7183
04-SEP-2023	521003	22.86	22.86	0.0000	0.0115	0.0115	0.2197
04-SEP-2023	521005	46.50	45.59	0.0198	0.0334	0.0333	0.6362
04-SEP-2023	521036	2.90	2.85	0.0174	0.0114	0.0114	0.2178
04-SEP-2023	521048	74.50	74.50	0.0000	0.0319	0.0318	0.6075
04-SEP-2023	521054	30.25	30.80	-0.0180	0.0364	0.0363	0.6935
04-SEP-2023	521062	1.92	1.89	0.0157	0.0385	0.0384	0.7336
04-SEP-2023	521068	40.00	40.00	0.0000	0.0282	0.0281	0.5368
04-SEP-2023	521080	7.32	6.82	0.0708	0.0433	0.0435	0.8311
04-SEP-2023	521097	169.20	171.50	-0.0135	0.0229	0.0229	0.4375
04-SEP-2023	521105	82.82	82.75	0.0008	0.0374	0.0373	0.7126
04-SEP-2023	521113	16.49	16.12	0.0227	0.0375	0.0375	0.7164
04-SEP-2023	521131	18.43	18.45	-0.0011	0.0405	0.0404	0.7718
04-SEP-2023	521133	5.28	5.28	0.0000	0.0204	0.0204	0.3897
04-SEP-2023	521137	3.58	3.65	-0.0194	0.0286	0.0285	0.5445
04-SEP-2023	521141	20.97	20.81	0.0077	0.0283	0.0282	0.5388
04-SEP-2023	521149	7.80	7.80	0.0000	0.0282	0.0282	0.5388
04-SEP-2023	521151	48.44	49.42	-0.0200	0.0391	0.0390	0.7451
04-SEP-2023	521161	38.58	39.00	-0.0108	0.0411	0.0410	0.7833
04-SEP-2023	521178	29.99	29.95	0.0013	0.0392	0.0391	0.7470
04-SEP-2023	521188	12.90	13.10	-0.0154	0.0370	0.0369	0.7050
04-SEP-2023	521206	2.01	1.99	0.0100	0.0360	0.0360	0.6878
04-SEP-2023	521210	19.05	20.00	-0.0487	0.0356	0.0357	0.6820
04-SEP-2023	521216	111.95	110.90	0.0094	0.0332	0.0332	0.6343
04-SEP-2023	521222	25.75	25.00	0.0296	0.0344	0.0344	0.6572
04-SEP-2023	521226	17.82	15.45	0.1427	0.0353	0.0367	0.7012
04-SEP-2023	521228	2.18	2.18	0.0000	0.0385	0.0384	0.7336
04-SEP-2023	521232	49.29	48.33	0.0197	0.0269	0.0269	0.5139
04-SEP-2023	521234	34.77	33.17	0.0471	0.0414	0.0414	0.7909
04-SEP-2023	521238	15.65	15.65	0.0000	0.0064	0.0064	0.1223
04-SEP-2023	521240	190.95	175.30	0.0855	0.0301	0.0306	0.5846
04-SEP-2023	521242	14.30	13.78	0.0370	0.0313	0.0313	0.5980
04-SEP-2023	521244	33.56	33.56	0.0000	0.0220	0.0219	0.4184
04-SEP-2023	522001	41.00	41.16	-0.0039	0.0457	0.0456	0.8712
04-SEP-2023	522004	78.93	75.39	0.0459	0.0326	0.0327	0.6247
04-SEP-2023	522005	172.80	169.15	0.0213	0.0382	0.0381	0.7279
04-SEP-2023	522017	351.95	359.10	-0.0201	0.0307	0.0306	0.5846
04-SEP-2023	522027	18.91	19.90	-0.0510	0.0283	0.0285	0.5445
04-SEP-2023	522036	15.00	14.76	0.0161	0.0230	0.0230	0.4394
04-SEP-2023	522091	142.95	143.60	-0.0045	0.0419	0.0418	0.7986
04-SEP-2023	522101	165.35	162.15	0.0195	0.0283	0.0282	0.5388
04-SEP-2023	522105	44.84	44.35	0.0110	0.0330	0.0329	0.6286
04-SEP-2023	522122	1680.00	1662.90	0.0102	0.0206	0.0205	0.3917
04-SEP-2023	522134	139.35	142.15	-0.0199	0.0376	0.0375	0.7164
04-SEP-2023	522152	57.83	60.87	-0.0512	0.0333	0.0334	0.6381
04-SEP-2023	522165	44.09	41.74	0.0548	0.0350	0.0351	0.6706
04-SEP-2023	522171	2.66	2.66	0.0000	0.0446	0.0445	0.8502
04-SEP-2023	522183	264.45	259.15	0.0202	0.0282	0.0282	0.5388
04-SEP-2023	522195	693.45	687.80	0.0082	0.0329	0.0328	0.6266
04-SEP-2023	522207	82.00	82.51	-0.0062	0.0342	0.0341	0.6515
04-SEP-2023	522209	3.44	3.28	0.0476	0.0483	0.0483	0.9228
04-SEP-2023	522229	287.90	290.60	-0.0093	0.0386	0.0385	0.7355
04-SEP-2023	522231	49.03	48.99	0.0008	0.0332	0.0332	0.6343
04-SEP-2023	522235	3.41	3.35	0.0178	0.0143	0.0143	0.2732
04-SEP-2023	522237	21.59	20.65	0.0445	0.0330	0.0331	0.6324
04-SEP-2023	522245	21.23	20.83	0.0190	0.0365	0.0365	0.6973
04-SEP-2023	522251	304.65	298.70	0.0197	0.0416	0.0415	0.7929
04-SEP-2023	522257	64.81	63.54	0.0198	0.0287	0.0286	0.5464
04-SEP-2023	522267	36.00	34.60	0.0397	0.0316	0.0316	0.6037
04-SEP-2023	522273	25.41	24.20	0.0488	0.0386	0.0387	0.7394
04-SEP-2023	522289	30.10	28.67	0.0487	0.0326	0.0327	0.6247
04-SEP-2023	522292	39.40	38.70	0.0179	0.0316	0.0315	0.6018
04-SEP-2023	522294	196.90	198.45	-0.0078	0.0325	0.0324	0.6190
04-SEP-2023	522650	764.35	724.00	0.0542	0.0347	0.0349	0.6668
04-SEP-2023	523007	78.00	76.44	0.0202	0.0265	0.0265	0.5063
04-SEP-2023	523019	47.55	48.65	-0.0229	0.0273	0.0273	0.5216
04-SEP-2023	523021	26.06	25.50	0.0217	0.0366	0.0365	0.6973
04-SEP-2023	523023	162.10	157.30	0.0301	0.0293	0.0293	0.5598
04-SEP-2023	523054	900.00	900.00	0.0000	0.0262	0.0261	0.4986
04-SEP-2023	523062	13.14	13.14	0.0000	0.0331	0.0330	0.6305
04-SEP-2023	523100	225.30	223.10	0.0098	0.0375	0.0374	0.7145
04-SEP-2023	523105	140.00	140.00	0.0000	0.0165	0.0165	0.3152
04-SEP-2023	523113	16.15	16.15	0.0000	0.0236	0.0235	0.4490
04-SEP-2023	523116	699.90	702.00	-0.0030	0.0335	0.0334	0.6381
04-SEP-2023	523120	35.00	35.70	-0.0198	0.0404	0.0403	0.7699
04-SEP-2023	523144	37.16	37.45	-0.0078	0.0277	0.0277	0.5292
04-SEP-2023	523151	5.01	5.21	-0.0391	0.0548	0.0547	1.0450
04-SEP-2023	523160	1403.80	1428.60	-0.0175	0.0246	0.0246	0.4700
04-SEP-2023	523186	190.00	189.00	0.0053	0.0242	0.0241	0.4604
04-SEP-2023	523222	4.70	4.61	0.0193	0.0237	0.0237	0.4528
04-SEP-2023	523229	132.90	126.60	0.0486	0.0239	0.0241	0.4604
04-SEP-2023	523232	48.97	50.28	-0.0264	0.0276	0.0276	0.5273
04-SEP-2023	523242	2.69	2.68	0.0037	0.0352	0.0351	0.6706
04-SEP-2023	523248	165.20	164.30	0.0055	0.0342	0.0342	0.6534
04-SEP-2023	523277	0.44	0.42	0.0465	0.0354	0.0355	0.6782
04-SEP-2023	523289	58.19	60.15	-0.0331	0.0413	0.0413	0.7890
04-SEP-2023	523309	123.95	121.55	0.0196	0.0374	0.0374	0.7145
04-SEP-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
04-SEP-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	523351	6.89	6.89	0.0000	0.0202	0.0201	0.3840
04-SEP-2023	523373	18.19	17.53	0.0370	0.0335	0.0335	0.6400
04-SEP-2023	523387	0.40	0.40	0.0000	0.0070	0.0070	0.1337
04-SEP-2023	523411	713.60	720.15	-0.0091	0.0352	0.0351	0.6706
04-SEP-2023	523425	7.98	8.39	-0.0501	0.0321	0.0322	0.6152
04-SEP-2023	523449	52.41	53.08	-0.0127	0.0340	0.0339	0.6477
04-SEP-2023	523465	34.20	33.69	0.0150	0.0333	0.0332	0.6343
04-SEP-2023	523467	1.66	1.61	0.0306	0.0348	0.0348	0.6649
04-SEP-2023	523475	296.00	290.90	0.0174	0.0368	0.0368	0.7031
04-SEP-2023	523483	141.10	143.75	-0.0186	0.0335	0.0335	0.6400
04-SEP-2023	523489	28.84	29.25	-0.0141	0.0325	0.0324	0.6190
04-SEP-2023	523519	4.74	4.52	0.0475	0.0450	0.0450	0.8597
04-SEP-2023	523537	51.70	50.35	0.0265	0.0244	0.0244	0.4662
04-SEP-2023	523550	22.78	23.16	-0.0165	0.0277	0.0276	0.5273
04-SEP-2023	523558	23.68	21.29	0.1064	0.0323	0.0331	0.6324
04-SEP-2023	523566	44.27	46.11	-0.0407	0.0423	0.0423	0.8081
04-SEP-2023	523586	292.70	291.00	0.0058	0.0282	0.0281	0.5368
04-SEP-2023	523594	24.41	24.58	-0.0069	0.0414	0.0413	0.7890
04-SEP-2023	523606	1132.00	1155.10	-0.0202	0.0358	0.0357	0.6820
04-SEP-2023	523620	25.80	24.85	0.0375	0.0340	0.0340	0.6496
04-SEP-2023	523638	147.00	145.65	0.0092	0.0313	0.0312	0.5961
04-SEP-2023	523650	39.30	38.65	0.0167	0.0323	0.0323	0.6171
04-SEP-2023	523652	14.37	14.66	-0.0200	0.0342	0.0342	0.6534
04-SEP-2023	523672	114.55	114.80	-0.0022	0.0301	0.0300	0.5731
04-SEP-2023	523676	104.90	102.95	0.0188	0.0319	0.0318	0.6075
04-SEP-2023	523696	59.00	57.50	0.0258	0.0242	0.0242	0.4623
04-SEP-2023	523710	420.10	427.45	-0.0173	0.0270	0.0270	0.5158
04-SEP-2023	523712	1.76	1.76	0.0000	0.0131	0.0130	0.2484
04-SEP-2023	523722	2.15	2.07	0.0379	0.0359	0.0359	0.6859
04-SEP-2023	523732	24.54	24.53	0.0004	0.0412	0.0411	0.7852
04-SEP-2023	523752	18.42	18.08	0.0186	0.0336	0.0336	0.6419
04-SEP-2023	523782	22.59	22.99	-0.0176	0.0423	0.0422	0.8062
04-SEP-2023	523790	4.10	4.10	0.0000	0.0221	0.0220	0.4203
04-SEP-2023	523826	22.27	22.88	-0.0270	0.0381	0.0381	0.7279
04-SEP-2023	523832	6.38	6.70	-0.0489	0.0521	0.0521	0.9954
04-SEP-2023	523840	22.59	21.33	0.0574	0.0368	0.0369	0.7050
04-SEP-2023	523842	7.68	7.85	-0.0219	0.0269	0.0269	0.5139
04-SEP-2023	523844	12.00	12.00	0.0000	0.0290	0.0290	0.5540
04-SEP-2023	523850	437.30	428.70	0.0199	0.0285	0.0285	0.5445
04-SEP-2023	523862	6.61	6.30	0.0480	0.0320	0.0321	0.6133
04-SEP-2023	523874	1.64	1.67	-0.0181	0.0312	0.0312	0.5961
04-SEP-2023	523888	8.00	8.00	0.0000	0.0119	0.0119	0.2273
04-SEP-2023	523896	30.33	30.25	0.0026	0.0347	0.0346	0.6610
04-SEP-2023	524013	14.29	15.01	-0.0492	0.0395	0.0395	0.7546
04-SEP-2023	524031	6.13	6.13	0.0000	0.0325	0.0325	0.6209
04-SEP-2023	524038	4.38	4.24	0.0325	0.0423	0.0423	0.8081
04-SEP-2023	524080	47.04	46.99	0.0011	0.0289	0.0288	0.5502
04-SEP-2023	524136	332.25	325.75	0.0198	0.0377	0.0377	0.7203
04-SEP-2023	524156	39.31	39.24	0.0018	0.0334	0.0333	0.6362
04-SEP-2023	524174	5.95	5.68	0.0464	0.0346	0.0347	0.6629
04-SEP-2023	524202	70.67	69.42	0.0178	0.0370	0.0370	0.7069
04-SEP-2023	524204	111.60	109.45	0.0195	0.0287	0.0286	0.5464
04-SEP-2023	524210	52.22	49.90	0.0454	0.0307	0.0308	0.5884
04-SEP-2023	524218	93.87	91.07	0.0303	0.0279	0.0279	0.5330
04-SEP-2023	524238	9.00	9.00	0.0000	0.0289	0.0288	0.5502
04-SEP-2023	524288	117.00	118.25	-0.0106	0.0338	0.0338	0.6457
04-SEP-2023	524314	17.02	17.25	-0.0134	0.0361	0.0360	0.6878
04-SEP-2023	524322	3.94	3.94	0.0000	0.0217	0.0217	0.4146
04-SEP-2023	524336	53.93	52.81	0.0210	0.0324	0.0323	0.6171
04-SEP-2023	524400	66.57	68.00	-0.0213	0.0401	0.0401	0.7661
04-SEP-2023	524408	177.40	178.75	-0.0076	0.0302	0.0301	0.5751
04-SEP-2023	524414	11.99	11.19	0.0691	0.0349	0.0352	0.6725
04-SEP-2023	524434	20.46	21.00	-0.0261	0.0351	0.0351	0.6706
04-SEP-2023	524440	29.31	28.75	0.0193	0.0322	0.0321	0.6133
04-SEP-2023	524444	1.69	1.69	0.0000	0.0345	0.0344	0.6572
04-SEP-2023	524458	11.43	10.90	0.0475	0.0371	0.0372	0.7107
04-SEP-2023	524480	444.20	448.35	-0.0093	0.0280	0.0280	0.5349
04-SEP-2023	524488	2.64	2.66	-0.0075	0.0286	0.0286	0.5464
04-SEP-2023	524502	35.01	35.01	0.0000	0.0287	0.0286	0.5464
04-SEP-2023	524506	270.50	273.35	-0.0105	0.0284	0.0283	0.5407
04-SEP-2023	524514	21.90	21.90	0.0000	0.0067	0.0066	0.1261
04-SEP-2023	524516	7.43	7.43	0.0000	0.0328	0.0327	0.6247
04-SEP-2023	524520	89.69	92.68	-0.0328	0.0248	0.0249	0.4757
04-SEP-2023	524522	41.90	40.00	0.0464	0.0347	0.0347	0.6629
04-SEP-2023	524534	35.94	34.71	0.0348	0.0318	0.0318	0.6075
04-SEP-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	524564	10.75	10.86	-0.0102	0.0286	0.0286	0.5464
04-SEP-2023	524572	39.03	38.89	0.0036	0.0372	0.0371	0.7088
04-SEP-2023	524576	20.01	19.90	0.0055	0.0347	0.0346	0.6610
04-SEP-2023	524580	13.08	12.46	0.0486	0.0315	0.0316	0.6037
04-SEP-2023	524582	80.11	84.30	-0.0510	0.0314	0.0316	0.6037
04-SEP-2023	524590	6.53	6.45	0.0123	0.0362	0.0361	0.6897
04-SEP-2023	524592	6.31	6.01	0.0487	0.0381	0.0382	0.7298
04-SEP-2023	524594	119.15	120.65	-0.0125	0.0312	0.0312	0.5961
04-SEP-2023	524602	27.84	27.84	0.0000	0.0321	0.0320	0.6114
04-SEP-2023	524604	13.27	13.27	0.0000	0.0214	0.0214	0.4088
04-SEP-2023	524606	23.69	22.57	0.0484	0.0482	0.0482	0.9209
04-SEP-2023	524614	160.10	160.00	0.0006	0.0337	0.0336	0.6419
04-SEP-2023	524622	2.27	2.38	-0.0473	0.0385	0.0385	0.7355
04-SEP-2023	524624	16.88	17.50	-0.0361	0.0468	0.0467	0.8922
04-SEP-2023	524628	11.29	11.31	-0.0018	0.0374	0.0373	0.7126
04-SEP-2023	524632	149.10	142.00	0.0488	0.0410	0.0410	0.7833
04-SEP-2023	524634	469.40	483.70	-0.0300	0.0306	0.0306	0.5846
04-SEP-2023	524636	36.51	37.94	-0.0384	0.0341	0.0341	0.6515
04-SEP-2023	524640	60.41	62.00	-0.0260	0.0356	0.0356	0.6801
04-SEP-2023	524642	0.86	0.82	0.0476	0.0355	0.0356	0.6801
04-SEP-2023	524654	396.55	406.75	-0.0254	0.0307	0.0307	0.5865
04-SEP-2023	524661	3.76	3.80	-0.0106	0.0291	0.0290	0.5540
04-SEP-2023	524663	24.65	22.67	0.0837	0.0318	0.0322	0.6152
04-SEP-2023	524675	14.23	13.58	0.0468	0.0323	0.0324	0.6190
04-SEP-2023	524687	22.41	22.85	-0.0194	0.0355	0.0354	0.6763
04-SEP-2023	524703	57.50	56.15	0.0238	0.0266	0.0266	0.5082
04-SEP-2023	524711	14.91	14.22	0.0474	0.0369	0.0369	0.7050
04-SEP-2023	524717	374.70	373.85	0.0023	0.0332	0.0331	0.6324
04-SEP-2023	524723	20.85	20.85	0.0000	0.0060	0.0060	0.1146
04-SEP-2023	524727	10.43	10.23	0.0194	0.0343	0.0343	0.6553
04-SEP-2023	524731	702.50	703.00	-0.0007	0.0193	0.0193	0.3687
04-SEP-2023	524743	88.63	88.63	0.0000	0.0287	0.0286	0.5464
04-SEP-2023	524748	51.94	53.00	-0.0202	0.0389	0.0388	0.7413
04-SEP-2023	524752	15.97	15.73	0.0151	0.0335	0.0334	0.6381
04-SEP-2023	524768	26.90	26.16	0.0279	0.0397	0.0396	0.7566
04-SEP-2023	524790	114.40	113.65	0.0066	0.0264	0.0263	0.5025
04-SEP-2023	524808	43.22	44.10	-0.0202	0.0378	0.0377	0.7203
04-SEP-2023	524818	62.94	62.93	0.0002	0.0286	0.0285	0.5445
04-SEP-2023	524828	194.05	195.65	-0.0082	0.0294	0.0293	0.5598
04-SEP-2023	526001	4.17	4.17	0.0000	0.0356	0.0355	0.6782
04-SEP-2023	526009	0.52	0.52	0.0000	0.0092	0.0091	0.1739
04-SEP-2023	526025	15.58	15.28	0.0194	0.0342	0.0342	0.6534
04-SEP-2023	526043	58.20	58.00	0.0034	0.0337	0.0337	0.6438
04-SEP-2023	526071	13.07	12.45	0.0486	0.0064	0.0073	0.1395
04-SEP-2023	526073	1494.30	1479.15	0.0102	0.0262	0.0262	0.5006
04-SEP-2023	526081	14.58	14.38	0.0138	0.0353	0.0352	0.6725
04-SEP-2023	526095	37.40	34.91	0.0689	0.0461	0.0462	0.8826
04-SEP-2023	526113	10.80	10.58	0.0206	0.0316	0.0316	0.6037
04-SEP-2023	526115	5.48	5.48	0.0000	0.0320	0.0320	0.6114
04-SEP-2023	526117	499.40	504.80	-0.0108	0.0393	0.0392	0.7489
04-SEP-2023	526125	56.32	56.32	0.0000	0.0317	0.0316	0.6037
04-SEP-2023	526133	10.04	9.16	0.0917	0.0414	0.0418	0.7986
04-SEP-2023	526137	94.83	96.09	-0.0132	0.0357	0.0357	0.6820
04-SEP-2023	526139	4.39	4.44	-0.0113	0.0257	0.0256	0.4891
04-SEP-2023	526143	15.68	16.50	-0.0510	0.0361	0.0362	0.6916
04-SEP-2023	526159	120.15	120.55	-0.0033	0.0329	0.0328	0.6266
04-SEP-2023	526161	142.00	142.00	0.0000	0.0383	0.0382	0.7298
04-SEP-2023	526169	250.05	249.85	0.0008	0.0308	0.0307	0.5865
04-SEP-2023	526179	82.92	83.60	-0.0082	0.0182	0.0181	0.3458
04-SEP-2023	526187	4.38	4.18	0.0467	0.0363	0.0364	0.6954
04-SEP-2023	526193	16.15	17.00	-0.0513	0.0347	0.0348	0.6649
04-SEP-2023	526195	2.29	2.19	0.0447	0.0301	0.0302	0.5770
04-SEP-2023	526211	123.20	120.95	0.0184	0.0285	0.0285	0.5445
04-SEP-2023	526225	11.40	11.50	-0.0087	0.0380	0.0379	0.7241
04-SEP-2023	526231	54.85	55.53	-0.0123	0.0318	0.0317	0.6056
04-SEP-2023	526237	38.29	37.68	0.0161	0.0366	0.0366	0.6992
04-SEP-2023	526241	11.50	11.28	0.0193	0.0366	0.0365	0.6973
04-SEP-2023	526251	4.75	4.72	0.0063	0.0261	0.0260	0.4967
04-SEP-2023	526269	65.40	62.36	0.0476	0.0352	0.0352	0.6725
04-SEP-2023	526301	25.60	25.09	0.0201	0.0328	0.0327	0.6247
04-SEP-2023	526315	73.90	73.64	0.0035	0.0286	0.0285	0.5445
04-SEP-2023	526335	8.49	8.48	0.0012	0.0380	0.0379	0.7241
04-SEP-2023	526345	17.04	17.72	-0.0391	0.0310	0.0310	0.5923
04-SEP-2023	526355	97.98	95.69	0.0236	0.0308	0.0308	0.5884
04-SEP-2023	526365	29.99	28.24	0.0601	0.0408	0.0409	0.7814
04-SEP-2023	526373	68.54	65.28	0.0487	0.0350	0.0350	0.6687
04-SEP-2023	526407	41.60	41.70	-0.0024	0.0262	0.0261	0.4986
04-SEP-2023	526409	11.69	11.73	-0.0034	0.0359	0.0359	0.6859
04-SEP-2023	526415	110.85	112.45	-0.0143	0.0324	0.0323	0.6171
04-SEP-2023	526431	11.47	11.17	0.0265	0.0371	0.0370	0.7069
04-SEP-2023	526433	476.95	482.60	-0.0118	0.0317	0.0317	0.6056
04-SEP-2023	526435	86.10	82.00	0.0488	0.0392	0.0393	0.7508
04-SEP-2023	526439	5.88	5.60	0.0488	0.0230	0.0232	0.4432
04-SEP-2023	526441	0.95	0.99	-0.0412	0.0403	0.0403	0.7699
04-SEP-2023	526443	5.37	5.37	0.0000	0.0174	0.0174	0.3324
04-SEP-2023	526445	52.57	52.87	-0.0057	0.0300	0.0299	0.5712
04-SEP-2023	526468	18.05	18.99	-0.0508	0.0308	0.0310	0.5923
04-SEP-2023	526471	11.18	10.65	0.0486	0.0250	0.0252	0.4814
04-SEP-2023	526473	6.16	6.22	-0.0097	0.0312	0.0311	0.5942
04-SEP-2023	526477	46.35	46.35	0.0000	0.0297	0.0296	0.5655
04-SEP-2023	526479	60.74	59.84	0.0149	0.0390	0.0389	0.7432
04-SEP-2023	526481	25.69	26.70	-0.0386	0.0294	0.0295	0.5636
04-SEP-2023	526488	21.31	21.31	0.0000	0.0177	0.0176	0.3362
04-SEP-2023	526490	6.50	6.50	0.0000	0.0345	0.0344	0.6572
04-SEP-2023	526492	140.20	134.10	0.0445	0.0263	0.0265	0.5063
04-SEP-2023	526494	7.87	7.50	0.0482	0.0375	0.0375	0.7164
04-SEP-2023	526500	37.10	35.34	0.0486	0.0317	0.0319	0.6094
04-SEP-2023	526504	1.79	1.71	0.0457	0.0256	0.0258	0.4929
04-SEP-2023	526506	350.00	352.00	-0.0057	0.0371	0.0370	0.7069
04-SEP-2023	526508	4.95	4.72	0.0476	0.0166	0.0169	0.3229
04-SEP-2023	526519	135.05	134.40	0.0048	0.0334	0.0334	0.6381
04-SEP-2023	526525	14.56	14.55	0.0007	0.0363	0.0362	0.6916
04-SEP-2023	526530	39.55	39.55	0.0000	0.0128	0.0128	0.2445
04-SEP-2023	526532	7.45	7.47	-0.0027	0.0561	0.0559	1.0680
04-SEP-2023	526544	9.91	10.03	-0.0120	0.0344	0.0343	0.6553
04-SEP-2023	526546	53.50	52.23	0.0240	0.0378	0.0378	0.7222
04-SEP-2023	526554	30.25	30.25	0.0000	0.0215	0.0214	0.4088
04-SEP-2023	526568	25.90	25.30	0.0234	0.0323	0.0322	0.6152
04-SEP-2023	526570	32.98	32.98	0.0000	0.0155	0.0155	0.2961
04-SEP-2023	526574	19.77	20.39	-0.0309	0.0452	0.0451	0.8616
04-SEP-2023	526586	596.85	589.85	0.0118	0.0212	0.0212	0.4050
04-SEP-2023	526588	22.00	21.50	0.0230	0.0380	0.0380	0.7260
04-SEP-2023	526604	14.45	14.02	0.0302	0.0370	0.0369	0.7050
04-SEP-2023	526614	10.79	10.87	-0.0074	0.0341	0.0340	0.6496
04-SEP-2023	526616	54.26	53.59	0.0124	0.0319	0.0318	0.6075
04-SEP-2023	526622	0.68	0.74	-0.0846	0.0336	0.0341	0.6515
04-SEP-2023	526628	17.01	17.01	0.0000	0.0205	0.0205	0.3917
04-SEP-2023	526638	61.22	60.67	0.0090	0.0376	0.0375	0.7164
04-SEP-2023	526640	33.29	33.95	-0.0196	0.0281	0.0281	0.5368
04-SEP-2023	526654	134.00	132.90	0.0082	0.0360	0.0360	0.6878
04-SEP-2023	526675	4.90	4.81	0.0185	0.0200	0.0200	0.3821
04-SEP-2023	526687	8.94	9.00	-0.0067	0.0352	0.0351	0.6706
04-SEP-2023	526703	168.55	160.55	0.0486	0.0365	0.0365	0.6973
04-SEP-2023	526705	169.60	165.05	0.0272	0.0362	0.0362	0.6916
04-SEP-2023	526709	0.36	0.35	0.0282	0.0043	0.0047	0.0898
04-SEP-2023	526711	30.48	31.64	-0.0374	0.0373	0.0373	0.7126
04-SEP-2023	526717	225.20	237.05	-0.0513	0.0338	0.0340	0.6496
04-SEP-2023	526721	132.15	131.55	0.0046	0.0306	0.0306	0.5846
04-SEP-2023	526723	95.25	94.00	0.0132	0.0281	0.0281	0.5368
04-SEP-2023	526727	18.86	16.08	0.1595	0.0387	0.0403	0.7699
04-SEP-2023	526731	173.35	169.00	0.0254	0.0259	0.0259	0.4948
04-SEP-2023	526737	3.09	3.25	-0.0505	0.0350	0.0351	0.6706
04-SEP-2023	526739	452.15	449.50	0.0059	0.0334	0.0333	0.6362
04-SEP-2023	526747	237.60	235.35	0.0095	0.0287	0.0286	0.5464
04-SEP-2023	526751	19.75	19.75	0.0000	0.0315	0.0315	0.6018
04-SEP-2023	526755	5.76	5.68	0.0140	0.0351	0.0350	0.6687
04-SEP-2023	526761	13.96	14.68	-0.0503	0.0362	0.0363	0.6935
04-SEP-2023	526773	7.72	7.40	0.0423	0.0423	0.0423	0.8081
04-SEP-2023	526775	282.00	284.20	-0.0078	0.0359	0.0358	0.6840
04-SEP-2023	526783	2484.60	2379.25	0.0433	0.0363	0.0363	0.6935
04-SEP-2023	526795	3.43	3.61	-0.0511	0.0225	0.0228	0.4356
04-SEP-2023	526799	13.10	12.50	0.0469	0.0296	0.0297	0.5674
04-SEP-2023	526813	9.41	9.63	-0.0231	0.0304	0.0303	0.5789
04-SEP-2023	526821	446.40	445.80	0.0013	0.0295	0.0294	0.5617
04-SEP-2023	526823	4.85	4.85	0.0000	0.0338	0.0337	0.6438
04-SEP-2023	526827	16.29	17.09	-0.0479	0.0390	0.0391	0.7470
04-SEP-2023	526839	9.02	8.85	0.0190	0.0349	0.0349	0.6668
04-SEP-2023	526847	28.87	29.25	-0.0131	0.0362	0.0361	0.6897
04-SEP-2023	526851	121.90	120.00	0.0157	0.0382	0.0382	0.7298
04-SEP-2023	526853	73.35	73.50	-0.0020	0.0334	0.0333	0.6362
04-SEP-2023	526859	1.73	1.74	-0.0058	0.0310	0.0309	0.5903
04-SEP-2023	526861	56.00	55.00	0.0180	0.0343	0.0342	0.6534
04-SEP-2023	526865	3.92	3.92	0.0000	0.0362	0.0361	0.6897
04-SEP-2023	526869	14.84	14.84	0.0000	0.0265	0.0264	0.5044
04-SEP-2023	526871	16.08	16.71	-0.0384	0.0395	0.0395	0.7546
04-SEP-2023	526873	7.41	8.00	-0.0766	0.0379	0.0382	0.7298
04-SEP-2023	526877	6.09	5.80	0.0488	0.0066	0.0074	0.1414
04-SEP-2023	526887	1.55	1.55	0.0000	0.0142	0.0141	0.2694
04-SEP-2023	526891	8.65	8.61	0.0046	0.0521	0.0520	0.9935
04-SEP-2023	526899	22.80	22.86	-0.0026	0.0340	0.0339	0.6477
04-SEP-2023	526901	68.31	65.06	0.0487	0.0329	0.0330	0.6305
04-SEP-2023	526905	2.66	2.66	0.0000	0.0333	0.0333	0.6362
04-SEP-2023	526931	83.01	81.96	0.0127	0.0341	0.0340	0.6496
04-SEP-2023	526935	23.69	22.57	0.0484	0.0282	0.0283	0.5407
04-SEP-2023	526945	91.69	92.54	-0.0092	0.0310	0.0309	0.5903
04-SEP-2023	526959	7.75	7.75	0.0000	0.0148	0.0147	0.2808
04-SEP-2023	526961	239.00	241.00	-0.0083	0.0346	0.0345	0.6591
04-SEP-2023	526965	81.22	78.55	0.0334	0.0289	0.0289	0.5521
04-SEP-2023	526967	9.00	9.18	-0.0198	0.0509	0.0508	0.9705
04-SEP-2023	526971	98.20	97.06	0.0117	0.0304	0.0303	0.5789
04-SEP-2023	526977	8.94	8.94	0.0000	0.0049	0.0049	0.0936
04-SEP-2023	526981	234.95	235.90	-0.0040	0.0393	0.0392	0.7489
04-SEP-2023	526983	6.00	6.00	0.0000	0.0206	0.0206	0.3936
04-SEP-2023	527005	296.25	290.45	0.0198	0.0376	0.0375	0.7164
04-SEP-2023	530025	19.40	19.60	-0.0103	0.0301	0.0300	0.5731
04-SEP-2023	530027	3.35	3.39	-0.0119	0.0462	0.0461	0.8807
04-SEP-2023	530035	24.40	24.89	-0.0199	0.0307	0.0307	0.5865
04-SEP-2023	530037	3.85	3.85	0.0000	0.0091	0.0091	0.1739
04-SEP-2023	530043	227.90	224.50	0.0150	0.0278	0.0278	0.5311
04-SEP-2023	530045	22.12	21.91	0.0095	0.0307	0.0306	0.5846
04-SEP-2023	530053	28.34	27.80	0.0192	0.0362	0.0361	0.6897
04-SEP-2023	530055	29.77	29.19	0.0197	0.0197	0.0197	0.3764
04-SEP-2023	530057	13.81	13.22	0.0437	0.0281	0.0282	0.5388
04-SEP-2023	530063	12.06	12.10	-0.0033	0.0406	0.0405	0.7738
04-SEP-2023	530065	9.95	10.30	-0.0346	0.0340	0.0340	0.6496
04-SEP-2023	530077	181.00	182.00	-0.0055	0.0302	0.0301	0.5751
04-SEP-2023	530093	2.65	2.65	0.0000	0.0094	0.0094	0.1796
04-SEP-2023	530095	48.02	47.08	0.0198	0.0405	0.0404	0.7718
04-SEP-2023	530109	1.68	1.69	-0.0059	0.0771	0.0770	1.4711
04-SEP-2023	530111	36.02	34.00	0.0577	0.0335	0.0337	0.6438
04-SEP-2023	530119	48.70	46.58	0.0445	0.0275	0.0276	0.5273
04-SEP-2023	530125	403.30	408.80	-0.0135	0.0343	0.0343	0.6553
04-SEP-2023	530127	12.31	12.87	-0.0445	0.0323	0.0324	0.6190
04-SEP-2023	530129	726.45	717.70	0.0121	0.0311	0.0310	0.5923
04-SEP-2023	530133	56.32	55.48	0.0150	0.0339	0.0338	0.6457
04-SEP-2023	530139	40.95	41.78	-0.0201	0.0426	0.0426	0.8139
04-SEP-2023	530141	6.77	6.77	0.0000	0.0169	0.0169	0.3229
04-SEP-2023	530145	12.31	12.07	0.0197	0.0344	0.0343	0.6553
04-SEP-2023	530151	26.24	26.60	-0.0136	0.0313	0.0313	0.5980
04-SEP-2023	530161	9.50	9.50	0.0000	0.0150	0.0149	0.2847
04-SEP-2023	530163	132.05	134.75	-0.0202	0.0326	0.0326	0.6228
04-SEP-2023	530167	26.70	26.87	-0.0063	0.0345	0.0344	0.6572
04-SEP-2023	530169	25.10	25.18	-0.0032	0.0293	0.0292	0.5579
04-SEP-2023	530171	22.00	21.31	0.0319	0.0373	0.0373	0.7126
04-SEP-2023	530173	7.43	7.42	0.0013	0.0340	0.0340	0.6496
04-SEP-2023	530175	72.30	71.54	0.0106	0.0383	0.0382	0.7298
04-SEP-2023	530177	28.82	28.82	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	530179	3.53	3.37	0.0464	0.0230	0.0232	0.4432
04-SEP-2023	530185	9.26	8.62	0.0716	0.0311	0.0315	0.6018
04-SEP-2023	530187	2.35	2.47	-0.0498	0.0404	0.0405	0.7738
04-SEP-2023	530197	19.86	18.92	0.0485	0.0349	0.0349	0.6668
04-SEP-2023	530201	9.00	9.00	0.0000	0.0336	0.0336	0.6419
04-SEP-2023	530207	23.92	23.92	0.0000	0.0320	0.0319	0.6094
04-SEP-2023	530213	31.35	31.92	-0.0180	0.0244	0.0243	0.4643
04-SEP-2023	530215	138.80	132.20	0.0487	0.0254	0.0255	0.4872
04-SEP-2023	530217	7.29	7.15	0.0194	0.0138	0.0138	0.2636
04-SEP-2023	530219	204.85	204.85	0.0000	0.0251	0.0250	0.4776
04-SEP-2023	530231	14.65	14.65	0.0000	0.0273	0.0272	0.5197
04-SEP-2023	530233	129.00	137.80	-0.0660	0.0375	0.0377	0.7203
04-SEP-2023	530235	39.90	38.00	0.0488	0.0318	0.0319	0.6094
04-SEP-2023	530245	152.70	149.75	0.0195	0.0427	0.0426	0.8139
04-SEP-2023	530249	10.81	10.30	0.0483	0.0525	0.0525	1.0030
04-SEP-2023	530251	0.58	0.56	0.0351	0.0255	0.0255	0.4872
04-SEP-2023	530253	23.70	23.75	-0.0021	0.0316	0.0315	0.6018
04-SEP-2023	530255	8.80	8.20	0.0706	0.0462	0.0464	0.8865
04-SEP-2023	530259	39.50	39.07	0.0109	0.0388	0.0387	0.7394
04-SEP-2023	530263	0.77	0.74	0.0397	0.0380	0.0380	0.7260
04-SEP-2023	530265	29.41	29.41	0.0000	0.0338	0.0337	0.6438
04-SEP-2023	530267	19.56	19.18	0.0196	0.0277	0.0276	0.5273
04-SEP-2023	530271	9.70	9.89	-0.0194	0.0357	0.0357	0.6820
04-SEP-2023	530281	16.50	16.47	0.0018	0.0360	0.0359	0.6859
04-SEP-2023	530289	22.98	22.30	0.0300	0.0317	0.0317	0.6056
04-SEP-2023	530291	11.08	11.08	0.0000	0.0342	0.0341	0.6515
04-SEP-2023	530305	120.55	125.50	-0.0402	0.0366	0.0366	0.6992
04-SEP-2023	530309	24.12	24.68	-0.0230	0.0294	0.0293	0.5598
04-SEP-2023	530313	33.83	34.50	-0.0196	0.0334	0.0333	0.6362
04-SEP-2023	530315	119.50	119.85	-0.0029	0.0267	0.0266	0.5082
04-SEP-2023	530317	109.00	108.55	0.0041	0.0300	0.0300	0.5731
04-SEP-2023	530331	447.40	443.85	0.0080	0.0366	0.0365	0.6973
04-SEP-2023	530341	124.95	122.70	0.0182	0.0440	0.0439	0.8387
04-SEP-2023	530357	10.15	9.83	0.0320	0.0379	0.0378	0.7222
04-SEP-2023	530361	50.70	51.99	-0.0251	0.0259	0.0259	0.4948
04-SEP-2023	530369	23.76	24.05	-0.0121	0.0370	0.0369	0.7050
04-SEP-2023	530401	98.72	94.02	0.0488	0.0329	0.0330	0.6305
04-SEP-2023	530405	23.05	22.26	0.0349	0.0343	0.0343	0.6553
04-SEP-2023	530407	6.79	6.65	0.0208	0.0491	0.0490	0.9361
04-SEP-2023	530419	37.61	38.29	-0.0179	0.0350	0.0350	0.6687
04-SEP-2023	530421	9.75	9.34	0.0430	0.0343	0.0343	0.6553
04-SEP-2023	530427	52.00	52.26	-0.0050	0.0366	0.0365	0.6973
04-SEP-2023	530429	18.60	19.50	-0.0473	0.0431	0.0431	0.8234
04-SEP-2023	530431	116.20	117.45	-0.0107	0.0236	0.0236	0.4509
04-SEP-2023	530433	66.88	65.35	0.0231	0.0334	0.0334	0.6381
04-SEP-2023	530439	6.86	6.73	0.0191	0.0554	0.0552	1.0546
04-SEP-2023	530443	14.16	14.44	-0.0196	0.0376	0.0375	0.7164
04-SEP-2023	530445	1.76	1.77	-0.0057	0.0358	0.0357	0.6820
04-SEP-2023	530449	55.53	55.52	0.0002	0.0416	0.0415	0.7929
04-SEP-2023	530457	5.40	5.47	-0.0129	0.0218	0.0217	0.4146
04-SEP-2023	530459	26.68	27.28	-0.0222	0.0368	0.0367	0.7012
04-SEP-2023	530461	20.52	20.39	0.0064	0.0375	0.0374	0.7145
04-SEP-2023	530469	4.80	4.58	0.0469	0.0304	0.0305	0.5827
04-SEP-2023	530475	798.30	778.10	0.0256	0.0372	0.0372	0.7107
04-SEP-2023	530477	114.75	117.05	-0.0198	0.0354	0.0354	0.6763
04-SEP-2023	530495	19.95	19.00	0.0488	0.0346	0.0347	0.6629
04-SEP-2023	530499	746.75	622.30	0.1823	0.0253	0.0283	0.5407
04-SEP-2023	530521	219.90	218.00	0.0087	0.0327	0.0326	0.6228
04-SEP-2023	530525	34.06	34.06	0.0000	0.0431	0.0430	0.8215
04-SEP-2023	530533	72.13	73.07	-0.0129	0.0315	0.0314	0.5999
04-SEP-2023	530537	24.90	24.90	0.0000	0.0123	0.0123	0.2350
04-SEP-2023	530545	218.10	215.45	0.0122	0.0346	0.0345	0.6591
04-SEP-2023	530547	7.47	7.47	0.0000	0.0034	0.0034	0.0650
04-SEP-2023	530557	0.59	0.57	0.0345	0.0395	0.0394	0.7527
04-SEP-2023	530565	12.19	11.96	0.0190	0.0464	0.0463	0.8846
04-SEP-2023	530571	3.00	2.95	0.0168	0.0435	0.0435	0.8311
04-SEP-2023	530577	23.38	21.82	0.0691	0.0431	0.0432	0.8253
04-SEP-2023	530579	26.96	27.03	-0.0026	0.0347	0.0346	0.6610
04-SEP-2023	530581	6.25	6.27	-0.0032	0.0361	0.0360	0.6878
04-SEP-2023	530585	301.65	308.25	-0.0216	0.0319	0.0319	0.6094
04-SEP-2023	530589	143.10	141.95	0.0081	0.0300	0.0299	0.5712
04-SEP-2023	530595	5.55	5.80	-0.0441	0.0466	0.0466	0.8903
04-SEP-2023	530601	4.70	4.50	0.0435	0.0246	0.0247	0.4719
04-SEP-2023	530609	5.55	5.45	0.0182	0.0332	0.0332	0.6343
04-SEP-2023	530611	0.40	0.39	0.0253	0.0302	0.0302	0.5770
04-SEP-2023	530615	150.65	147.70	0.0198	0.0370	0.0369	0.7050
04-SEP-2023	530617	52.34	53.95	-0.0303	0.0377	0.0376	0.7183
04-SEP-2023	530621	88.83	87.85	0.0111	0.0326	0.0325	0.6209
04-SEP-2023	530627	136.75	137.20	-0.0033	0.0261	0.0260	0.4967
04-SEP-2023	530643	175.00	173.75	0.0072	0.0335	0.0334	0.6381
04-SEP-2023	530663	1.60	1.65	-0.0308	0.0379	0.0379	0.7241
04-SEP-2023	530665	4.02	3.92	0.0252	0.0213	0.0213	0.4069
04-SEP-2023	530669	12.82	13.49	-0.0509	0.0326	0.0327	0.6247
04-SEP-2023	530675	44.50	46.84	-0.0512	0.0351	0.0352	0.6725
04-SEP-2023	530677	77.21	79.83	-0.0334	0.0331	0.0332	0.6343
04-SEP-2023	530683	10.50	10.50	0.0000	0.0073	0.0073	0.1395
04-SEP-2023	530689	64.62	67.38	-0.0418	0.0350	0.0350	0.6687
04-SEP-2023	530695	17.53	16.70	0.0485	0.0424	0.0424	0.8101
04-SEP-2023	530697	41.89	40.90	0.0239	0.0372	0.0371	0.7088
04-SEP-2023	530705	9.40	9.40	0.0000	0.0151	0.0151	0.2885
04-SEP-2023	530709	25.14	25.08	0.0024	0.0316	0.0315	0.6018
04-SEP-2023	530711	61.95	62.00	-0.0008	0.0359	0.0358	0.6840
04-SEP-2023	530713	18.91	19.29	-0.0199	0.0371	0.0371	0.7088
04-SEP-2023	530723	133.20	135.00	-0.0134	0.0359	0.0359	0.6859
04-SEP-2023	530733	7.12	7.12	0.0000	0.0408	0.0407	0.7776
04-SEP-2023	530735	24.17	23.02	0.0487	0.0398	0.0398	0.7604
04-SEP-2023	530741	291.40	285.70	0.0198	0.0349	0.0348	0.6649
04-SEP-2023	530747	11.80	11.15	0.0567	0.0371	0.0372	0.7107
04-SEP-2023	530755	9.85	9.45	0.0415	0.0337	0.0338	0.6457
04-SEP-2023	530765	22.18	21.13	0.0485	0.0230	0.0232	0.4432
04-SEP-2023	530771	6.50	6.72	-0.0333	0.0284	0.0285	0.5445
04-SEP-2023	530777	8.03	8.45	-0.0510	0.0199	0.0201	0.3840
04-SEP-2023	530779	68.36	68.36	0.0000	0.0320	0.0319	0.6094
04-SEP-2023	530787	42.95	42.95	0.0000	0.0241	0.0240	0.4585
04-SEP-2023	530789	158.25	157.00	0.0079	0.0456	0.0455	0.8693
04-SEP-2023	530795	8.97	8.55	0.0480	0.0318	0.0319	0.6094
04-SEP-2023	530797	13.62	13.62	0.0000	0.0263	0.0263	0.5025
04-SEP-2023	530799	10.00	10.00	0.0000	0.0168	0.0167	0.3191
04-SEP-2023	530805	64.23	64.23	0.0000	0.0208	0.0208	0.3974
04-SEP-2023	530809	44.59	42.47	0.0487	0.0368	0.0369	0.7050
04-SEP-2023	530815	80.17	80.09	0.0010	0.0367	0.0366	0.6992
04-SEP-2023	530821	15.00	15.63	-0.0411	0.0418	0.0418	0.7986
04-SEP-2023	530825	35.25	34.02	0.0355	0.0361	0.0361	0.6897
04-SEP-2023	530829	25.75	25.88	-0.0050	0.0339	0.0339	0.6477
04-SEP-2023	530839	4.60	4.75	-0.0321	0.0409	0.0409	0.7814
04-SEP-2023	530841	18.70	18.70	0.0000	0.0077	0.0077	0.1471
04-SEP-2023	530845	882.25	907.10	-0.0278	0.0356	0.0356	0.6801
04-SEP-2023	530853	80.95	79.24	0.0214	0.0385	0.0384	0.7336
04-SEP-2023	530855	8.33	8.33	0.0000	0.0029	0.0029	0.0554
04-SEP-2023	530879	115.35	117.15	-0.0155	0.0350	0.0350	0.6687
04-SEP-2023	530881	141.00	135.15	0.0424	0.0299	0.0300	0.5731
04-SEP-2023	530883	8.08	8.20	-0.0147	0.0354	0.0353	0.6744
04-SEP-2023	530897	137.35	130.85	0.0485	0.0337	0.0337	0.6438
04-SEP-2023	530899	32.00	32.00	0.0000	0.0277	0.0276	0.5273
04-SEP-2023	530907	30.88	30.88	0.0000	0.0189	0.0188	0.3592
04-SEP-2023	530909	69.30	70.75	-0.0207	0.0262	0.0262	0.5006
04-SEP-2023	530917	6.37	6.37	0.0000	0.0104	0.0104	0.1987
04-SEP-2023	530925	31.44	31.44	0.0000	0.0253	0.0252	0.4814
04-SEP-2023	530929	14.05	14.05	0.0000	0.0188	0.0188	0.3592
04-SEP-2023	530931	8.37	7.98	0.0477	0.0353	0.0353	0.6744
04-SEP-2023	530951	100.30	100.75	-0.0045	0.0312	0.0311	0.5942
04-SEP-2023	530953	245.75	234.85	0.0454	0.0347	0.0348	0.6649
04-SEP-2023	530959	26.80	26.18	0.0234	0.0287	0.0287	0.5483
04-SEP-2023	530973	52.50	52.50	0.0000	0.0338	0.0337	0.6438
04-SEP-2023	530977	152.50	151.45	0.0069	0.0352	0.0351	0.6706
04-SEP-2023	530979	25.62	26.27	-0.0251	0.0261	0.0261	0.4986
04-SEP-2023	530985	6.70	6.61	0.0135	0.0252	0.0252	0.4814
04-SEP-2023	530991	46.08	43.89	0.0487	0.0401	0.0401	0.7661
04-SEP-2023	530993	11.27	11.27	0.0000	0.0094	0.0094	0.1796
04-SEP-2023	530997	59.61	57.17	0.0418	0.0447	0.0447	0.8540
04-SEP-2023	531003	36.11	36.02	0.0025	0.0315	0.0314	0.5999
04-SEP-2023	531017	14.49	13.88	0.0430	0.0386	0.0387	0.7394
04-SEP-2023	531025	1.00	0.96	0.0408	0.0369	0.0370	0.7069
04-SEP-2023	531027	13.05	13.05	0.0000	0.0251	0.0250	0.4776
04-SEP-2023	531029	6.61	6.61	0.0000	0.0036	0.0036	0.0688
04-SEP-2023	531035	16.97	16.17	0.0483	0.0117	0.0122	0.2331
04-SEP-2023	531041	369.50	367.90	0.0043	0.0315	0.0314	0.5999
04-SEP-2023	531043	12.35	13.00	-0.0513	0.0306	0.0308	0.5884
04-SEP-2023	531049	10.66	11.22	-0.0512	0.0333	0.0334	0.6381
04-SEP-2023	531051	10.76	10.26	0.0476	0.0245	0.0246	0.4700
04-SEP-2023	531065	4.45	4.45	0.0000	0.0058	0.0058	0.1108
04-SEP-2023	531067	97.36	94.15	0.0335	0.0327	0.0327	0.6247
04-SEP-2023	531069	842.55	873.05	-0.0356	0.0275	0.0275	0.5254
04-SEP-2023	531080	30.98	32.04	-0.0336	0.0471	0.0470	0.8979
04-SEP-2023	531083	6.05	6.28	-0.0373	0.0588	0.0587	1.1215
04-SEP-2023	531091	15.89	15.48	0.0261	0.0381	0.0381	0.7279
04-SEP-2023	531099	5.20	4.96	0.0473	0.0245	0.0247	0.4719
04-SEP-2023	531109	57.03	55.77	0.0223	0.0351	0.0351	0.6706
04-SEP-2023	531111	30.75	29.30	0.0483	0.0344	0.0345	0.6591
04-SEP-2023	531112	218.35	206.45	0.0560	0.0345	0.0346	0.6610
04-SEP-2023	531119	18.02	17.17	0.0483	0.0298	0.0299	0.5712
04-SEP-2023	531126	4.24	4.24	0.0000	0.0226	0.0226	0.4318
04-SEP-2023	531127	5.46	5.36	0.0185	0.1579	0.1576	3.0109
04-SEP-2023	531129	19.80	20.00	-0.0101	0.0298	0.0297	0.5674
04-SEP-2023	531137	0.82	0.82	0.0000	0.0354	0.0353	0.6744
04-SEP-2023	531144	11.75	11.50	0.0215	0.0284	0.0284	0.5426
04-SEP-2023	531153	10.43	10.28	0.0145	0.0347	0.0346	0.6610
04-SEP-2023	531155	5.68	5.68	0.0000	0.0288	0.0287	0.5483
04-SEP-2023	531156	19.54	20.01	-0.0238	0.0289	0.0289	0.5521
04-SEP-2023	531157	8.10	8.01	0.0112	0.0324	0.0324	0.6190
04-SEP-2023	531158	14.06	14.10	-0.0028	0.0335	0.0334	0.6381
04-SEP-2023	531161	100.72	99.25	0.0147	0.0307	0.0306	0.5846
04-SEP-2023	531163	39.28	39.42	-0.0036	0.0302	0.0302	0.5770
04-SEP-2023	531164	0.54	0.54	0.0000	0.0065	0.0064	0.1223
04-SEP-2023	531168	158.40	155.30	0.0198	0.0208	0.0208	0.3974
04-SEP-2023	531169	66.00	66.00	0.0000	0.0449	0.0448	0.8559
04-SEP-2023	531173	52.65	52.26	0.0074	0.0360	0.0359	0.6859
04-SEP-2023	531175	1.92	1.82	0.0535	0.0283	0.0285	0.5445
04-SEP-2023	531176	20.93	19.97	0.0470	0.0331	0.0331	0.6324
04-SEP-2023	531178	37.29	38.10	-0.0215	0.0342	0.0341	0.6515
04-SEP-2023	531190	10.20	10.20	0.0000	0.0298	0.0297	0.5674
04-SEP-2023	531198	1.92	1.90	0.0105	0.0341	0.0340	0.6496
04-SEP-2023	531199	54.90	55.30	-0.0073	0.0341	0.0340	0.6496
04-SEP-2023	531201	3228.05	3232.35	-0.0013	0.0400	0.0399	0.7623
04-SEP-2023	531203	40.74	40.74	0.0000	0.0169	0.0169	0.3229
04-SEP-2023	531205	25.54	23.22	0.0952	0.0460	0.0464	0.8865
04-SEP-2023	531207	2.35	2.35	0.0000	0.0109	0.0109	0.2082
04-SEP-2023	531210	41.45	41.80	-0.0084	0.0318	0.0317	0.6056
04-SEP-2023	531211	7.01	7.01	0.0000	0.0218	0.0217	0.4146
04-SEP-2023	531212	34.21	34.14	0.0020	0.0372	0.0372	0.7107
04-SEP-2023	531215	150.25	147.75	0.0168	0.0434	0.0433	0.8272
04-SEP-2023	531216	4.78	4.70	0.0169	0.0405	0.0404	0.7718
04-SEP-2023	531219	4.41	4.41	0.0000	0.0282	0.0282	0.5388
04-SEP-2023	531221	10.00	10.00	0.0000	0.0328	0.0327	0.6247
04-SEP-2023	531223	29.25	29.29	-0.0014	0.0342	0.0341	0.6515
04-SEP-2023	531225	42.23	42.86	-0.0148	0.0319	0.0318	0.6075
04-SEP-2023	531227	70.69	72.13	-0.0202	0.0384	0.0383	0.7317
04-SEP-2023	531228	6.81	6.68	0.0193	0.0158	0.0158	0.3019
04-SEP-2023	531233	16.50	16.30	0.0122	0.0350	0.0350	0.6687
04-SEP-2023	531234	110.30	111.30	-0.0090	0.0367	0.0366	0.6992
04-SEP-2023	531235	13.97	13.98	-0.0007	0.0253	0.0252	0.4814
04-SEP-2023	531237	68.26	68.26	0.0000	0.0387	0.0386	0.7375
04-SEP-2023	531240	4.63	4.54	0.0196	0.0337	0.0337	0.6438
04-SEP-2023	531246	17.60	16.80	0.0465	0.0343	0.0344	0.6572
04-SEP-2023	531252	4.20	4.20	0.0000	0.0334	0.0333	0.6362
04-SEP-2023	531253	410.95	402.90	0.0198	0.0341	0.0340	0.6496
04-SEP-2023	531254	78.97	79.25	-0.0035	0.0430	0.0429	0.8196
04-SEP-2023	531255	32.96	32.97	-0.0003	0.0428	0.0427	0.8158
04-SEP-2023	531257	21.16	21.07	0.0043	0.0328	0.0327	0.6247
04-SEP-2023	531259	3.90	3.72	0.0473	0.0337	0.0337	0.6438
04-SEP-2023	531260	394.80	376.00	0.0488	0.0363	0.0364	0.6954
04-SEP-2023	531265	9.35	9.35	0.0000	0.0174	0.0174	0.3324
04-SEP-2023	531268	27.45	26.52	0.0345	0.0247	0.0247	0.4719
04-SEP-2023	531272	6.25	6.25	0.0000	0.0112	0.0112	0.2140
04-SEP-2023	531273	3.09	3.10	-0.0032	0.0388	0.0387	0.7394
04-SEP-2023	531274	12.14	12.14	0.0000	0.0234	0.0233	0.4451
04-SEP-2023	531278	44.05	44.51	-0.0104	0.0305	0.0304	0.5808
04-SEP-2023	531279	38.95	39.00	-0.0013	0.0335	0.0334	0.6381
04-SEP-2023	531280	6.50	6.50	0.0000	0.0352	0.0351	0.6706
04-SEP-2023	531281	15.00	14.52	0.0325	0.0430	0.0429	0.8196
04-SEP-2023	531283	9.43	9.92	-0.0507	0.0326	0.0327	0.6247
04-SEP-2023	531287	188.15	184.50	0.0196	0.0358	0.0357	0.6820
04-SEP-2023	531288	10.36	9.90	0.0454	0.0305	0.0306	0.5846
04-SEP-2023	531289	127.05	131.70	-0.0359	0.0363	0.0363	0.6935
04-SEP-2023	531297	48.74	50.20	-0.0295	0.0376	0.0375	0.7164
04-SEP-2023	531300	3.60	3.62	-0.0055	0.0340	0.0339	0.6477
04-SEP-2023	531301	39.98	39.98	0.0000	0.0302	0.0302	0.5770
04-SEP-2023	531304	38.75	36.97	0.0470	0.0318	0.0319	0.6094
04-SEP-2023	531306	894.75	857.95	0.0420	0.0294	0.0295	0.5636
04-SEP-2023	531307	20.01	19.66	0.0176	0.0324	0.0324	0.6190
04-SEP-2023	531310	132.10	134.90	-0.0210	0.0303	0.0302	0.5770
04-SEP-2023	531314	15.59	16.39	-0.0500	0.0177	0.0180	0.3439
04-SEP-2023	531319	7.81	7.81	0.0000	0.0287	0.0286	0.5464
04-SEP-2023	531323	9.78	9.80	-0.0020	0.0317	0.0316	0.6037
04-SEP-2023	531324	22.54	22.54	0.0000	0.0264	0.0264	0.5044
04-SEP-2023	531327	3.02	3.02	0.0000	0.0308	0.0307	0.5865
04-SEP-2023	531328	0.57	0.56	0.0177	0.0329	0.0329	0.6286
04-SEP-2023	531334	9.55	9.59	-0.0042	0.0358	0.0357	0.6820
04-SEP-2023	531337	3.45	3.60	-0.0426	0.0338	0.0339	0.6477
04-SEP-2023	531338	17.00	17.00	0.0000	0.0336	0.0335	0.6400
04-SEP-2023	531340	39.45	39.79	-0.0086	0.0333	0.0332	0.6343
04-SEP-2023	531341	13.36	13.36	0.0000	0.0339	0.0338	0.6457
04-SEP-2023	531346	39.00	40.58	-0.0397	0.0369	0.0370	0.7069
04-SEP-2023	531352	20.16	19.20	0.0488	0.0319	0.0321	0.6133
04-SEP-2023	531357	37.14	36.42	0.0196	0.0670	0.0668	1.2762
04-SEP-2023	531359	211.80	207.05	0.0227	0.0393	0.0392	0.7489
04-SEP-2023	531360	16.33	15.56	0.0483	0.0357	0.0358	0.6840
04-SEP-2023	531364	61.00	63.00	-0.0323	0.0364	0.0364	0.6954
04-SEP-2023	531370	32.60	33.08	-0.0146	0.0410	0.0409	0.7814
04-SEP-2023	531380	75.36	78.89	-0.0458	0.0362	0.0363	0.6935
04-SEP-2023	531381	50.72	49.67	0.0209	0.0376	0.0375	0.7164
04-SEP-2023	531387	4.72	4.81	-0.0189	0.0134	0.0134	0.2560
04-SEP-2023	531390	40.48	38.50	0.0501	0.0341	0.0342	0.6534
04-SEP-2023	531395	19.14	19.14	0.0000	0.0275	0.0274	0.5235
04-SEP-2023	531396	3.45	3.34	0.0324	0.0328	0.0328	0.6266
04-SEP-2023	531397	15.50	15.50	0.0000	0.0291	0.0290	0.5540
04-SEP-2023	531398	90.24	89.32	0.0102	0.0361	0.0360	0.6878
04-SEP-2023	531399	65.70	65.03	0.0103	0.0327	0.0326	0.6228
04-SEP-2023	531402	15.55	15.20	0.0228	0.0339	0.0338	0.6457
04-SEP-2023	531406	6.11	6.11	0.0000	0.0217	0.0216	0.4127
04-SEP-2023	531409	14.72	15.17	-0.0301	0.0324	0.0324	0.6190
04-SEP-2023	531411	1.57	1.58	-0.0063	0.0290	0.0290	0.5540
04-SEP-2023	531412	119.55	118.70	0.0071	0.0286	0.0285	0.5445
04-SEP-2023	531413	8.10	8.13	-0.0037	0.0301	0.0301	0.5751
04-SEP-2023	531416	27.74	27.20	0.0197	0.0379	0.0379	0.7241
04-SEP-2023	531417	2.73	2.87	-0.0500	0.0348	0.0348	0.6649
04-SEP-2023	531420	2.38	2.50	-0.0492	0.0213	0.0216	0.4127
04-SEP-2023	531432	5.32	5.60	-0.0513	0.0318	0.0319	0.6094
04-SEP-2023	531433	2.89	2.76	0.0460	0.0352	0.0353	0.6744
04-SEP-2023	531436	3.87	3.87	0.0000	0.0253	0.0252	0.4814
04-SEP-2023	531437	26.90	26.97	-0.0026	0.0324	0.0323	0.6171
04-SEP-2023	531444	6.80	7.12	-0.0460	0.0303	0.0304	0.5808
04-SEP-2023	531454	24.06	23.06	0.0425	0.0328	0.0329	0.6286
04-SEP-2023	531456	1.70	1.62	0.0482	0.0382	0.0383	0.7317
04-SEP-2023	531460	4.01	4.16	-0.0367	0.0407	0.0407	0.7776
04-SEP-2023	531465	0.49	0.49	0.0000	0.0120	0.0120	0.2293
04-SEP-2023	531471	8.00	8.42	-0.0512	0.0393	0.0393	0.7508
04-SEP-2023	531472	21.70	22.00	-0.0137	0.0413	0.0412	0.7871
04-SEP-2023	531489	521.65	533.20	-0.0219	0.0382	0.0381	0.7279
04-SEP-2023	531494	6.35	6.51	-0.0249	0.0367	0.0367	0.7012
04-SEP-2023	531496	3.74	3.76	-0.0053	0.0284	0.0283	0.5407
04-SEP-2023	531499	4.65	4.53	0.0261	0.0404	0.0403	0.7699
04-SEP-2023	531502	4.78	4.69	0.0190	0.0169	0.0169	0.3229
04-SEP-2023	531503	39.36	38.62	0.0190	0.0390	0.0389	0.7432
04-SEP-2023	531505	34.28	33.61	0.0197	0.0195	0.0195	0.3725
04-SEP-2023	531506	7.03	7.03	0.0000	0.0148	0.0147	0.2808
04-SEP-2023	531509	19.80	18.89	0.0470	0.0350	0.0351	0.6706
04-SEP-2023	531512	8.87	9.14	-0.0300	0.0328	0.0328	0.6266
04-SEP-2023	531515	0.54	0.54	0.0000	0.0206	0.0205	0.3917
04-SEP-2023	531518	0.58	0.56	0.0351	0.1335	0.1332	2.5448
04-SEP-2023	531521	6.01	6.01	0.0000	0.0068	0.0068	0.1299
04-SEP-2023	531525	18.75	19.10	-0.0185	0.0438	0.0437	0.8349
04-SEP-2023	531529	5.64	5.55	0.0161	0.0294	0.0294	0.5617
04-SEP-2023	531533	64.59	63.66	0.0145	0.0360	0.0360	0.6878
04-SEP-2023	531539	21.82	20.79	0.0484	0.0437	0.0438	0.8368
04-SEP-2023	531540	135.30	129.75	0.0419	0.0352	0.0352	0.6725
04-SEP-2023	531541	3.05	2.95	0.0333	0.0355	0.0355	0.6782
04-SEP-2023	531550	130.90	131.95	-0.0080	0.0367	0.0366	0.6992
04-SEP-2023	531552	19.10	19.50	-0.0207	0.0429	0.0428	0.8177
04-SEP-2023	531553	9.19	9.35	-0.0173	0.0299	0.0298	0.5693
04-SEP-2023	531560	30.00	30.00	0.0000	0.0234	0.0234	0.4471
04-SEP-2023	531568	2.07	2.07	0.0000	0.0192	0.0191	0.3649
04-SEP-2023	531569	92.83	91.01	0.0198	0.0372	0.0371	0.7088
04-SEP-2023	531574	3.64	3.64	0.0000	0.0326	0.0325	0.6209
04-SEP-2023	531578	5.75	5.50	0.0445	0.0374	0.0375	0.7164
04-SEP-2023	531582	20.62	21.70	-0.0511	0.0362	0.0363	0.6935
04-SEP-2023	531583	20.58	20.58	0.0000	0.0299	0.0298	0.5693
04-SEP-2023	531585	6.34	6.63	-0.0447	0.0307	0.0308	0.5884
04-SEP-2023	531591	9.78	9.69	0.0092	0.0320	0.0319	0.6094
04-SEP-2023	531592	3.90	3.60	0.0800	0.0310	0.0314	0.5999
04-SEP-2023	531594	15.53	15.10	0.0281	0.0369	0.0369	0.7050
04-SEP-2023	531600	85.55	85.55	0.0000	0.0300	0.0299	0.5712
04-SEP-2023	531608	124.00	126.60	-0.0208	0.0318	0.0318	0.6075
04-SEP-2023	531609	205.00	205.30	-0.0015	0.0356	0.0356	0.6801
04-SEP-2023	531613	1.90	1.88	0.0106	0.0336	0.0335	0.6400
04-SEP-2023	531616	63.05	63.05	0.0000	0.0394	0.0393	0.7508
04-SEP-2023	531626	4.48	4.67	-0.0415	0.0402	0.0402	0.7680
04-SEP-2023	531628	14.11	14.13	-0.0014	0.0172	0.0172	0.3286
04-SEP-2023	531635	71.25	71.25	0.0000	0.0264	0.0264	0.5044
04-SEP-2023	531637	497.15	483.45	0.0279	0.0282	0.0282	0.5388
04-SEP-2023	531638	140.05	133.40	0.0486	0.0306	0.0308	0.5884
04-SEP-2023	531640	12.23	12.23	0.0000	0.0165	0.0164	0.3133
04-SEP-2023	531644	13.20	13.42	-0.0165	0.0265	0.0264	0.5044
04-SEP-2023	531650	2.04	2.14	-0.0479	0.0114	0.0118	0.2254
04-SEP-2023	531651	76.50	74.05	0.0326	0.0280	0.0280	0.5349
04-SEP-2023	531652	35.03	35.03	0.0000	0.0309	0.0308	0.5884
04-SEP-2023	531658	20.41	20.41	0.0000	0.0260	0.0259	0.4948
04-SEP-2023	531661	10.52	10.80	-0.0263	0.0352	0.0351	0.6706
04-SEP-2023	531663	1.45	1.52	-0.0471	0.0202	0.0205	0.3917
04-SEP-2023	531667	41.95	43.39	-0.0338	0.0385	0.0385	0.7355
04-SEP-2023	531668	1.99	1.90	0.0463	0.0412	0.0412	0.7871
04-SEP-2023	531671	1.71	1.74	-0.0174	0.0270	0.0270	0.5158
04-SEP-2023	531672	19.49	19.50	-0.0005	0.0332	0.0332	0.6343
04-SEP-2023	531673	14.20	14.20	0.0000	0.0336	0.0335	0.6400
04-SEP-2023	531676	12.34	12.34	0.0000	0.0266	0.0266	0.5082
04-SEP-2023	531677	38.96	38.96	0.0000	0.0142	0.0141	0.2694
04-SEP-2023	531680	5.50	5.78	-0.0497	0.0295	0.0297	0.5674
04-SEP-2023	531681	0.67	0.67	0.0000	0.0310	0.0309	0.5903
04-SEP-2023	531686	2.54	2.54	0.0000	0.0182	0.0181	0.3458
04-SEP-2023	531688	68.24	66.91	0.0197	0.0366	0.0365	0.6973
04-SEP-2023	531692	1.52	1.52	0.0000	0.0213	0.0212	0.4050
04-SEP-2023	531694	10.64	10.33	0.0296	0.0414	0.0414	0.7909
04-SEP-2023	531716	1.20	1.20	0.0000	0.0503	0.0501	0.9572
04-SEP-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	531726	186.00	192.15	-0.0325	0.0309	0.0309	0.5903
04-SEP-2023	531727	79.90	74.78	0.0662	0.0312	0.0315	0.6018
04-SEP-2023	531735	17.19	18.05	-0.0488	0.0123	0.0127	0.2426
04-SEP-2023	531737	0.66	0.67	-0.0150	0.0153	0.0153	0.2923
04-SEP-2023	531738	0.03	0.03	0.0000	0.3692	0.3682	7.0345
04-SEP-2023	531739	8.02	8.03	-0.0012	0.0288	0.0288	0.5502
04-SEP-2023	531743	23.68	23.68	0.0000	0.0095	0.0095	0.1815
04-SEP-2023	531744	45.70	44.81	0.0197	0.0398	0.0397	0.7585
04-SEP-2023	531752	0.77	0.77	0.0000	0.0349	0.0348	0.6649
04-SEP-2023	531758	7.63	7.27	0.0483	0.0304	0.0305	0.5827
04-SEP-2023	531762	15.00	15.00	0.0000	0.0414	0.0413	0.7890
04-SEP-2023	531769	3.40	3.49	-0.0261	0.0196	0.0196	0.3745
04-SEP-2023	531771	47.55	46.62	0.0198	0.0211	0.0211	0.4031
04-SEP-2023	531775	0.61	0.61	0.0000	0.0096	0.0096	0.1834
04-SEP-2023	531778	20.80	20.55	0.0121	0.0353	0.0352	0.6725
04-SEP-2023	531779	22.00	22.68	-0.0304	0.0284	0.0284	0.5426
04-SEP-2023	531780	20.47	20.96	-0.0237	0.0310	0.0310	0.5923
04-SEP-2023	531784	1.70	1.73	-0.0175	0.0390	0.0389	0.7432
04-SEP-2023	531797	8.28	7.89	0.0482	0.0086	0.0093	0.1777
04-SEP-2023	531802	26.11	24.51	0.0632	0.0414	0.0416	0.7948
04-SEP-2023	531810	95.90	95.94	-0.0004	0.0305	0.0304	0.5808
04-SEP-2023	531812	0.60	0.59	0.0168	0.0322	0.0322	0.6152
04-SEP-2023	531813	72.85	73.50	-0.0089	0.0326	0.0325	0.6209
04-SEP-2023	531814	11.81	10.70	0.0987	0.0353	0.0359	0.6859
04-SEP-2023	531819	21.32	21.32	0.0000	0.0131	0.0131	0.2503
04-SEP-2023	531821	74.05	76.57	-0.0335	0.0329	0.0329	0.6286
04-SEP-2023	531822	61.09	63.00	-0.0308	0.0435	0.0434	0.8292
04-SEP-2023	531825	12.00	12.00	0.0000	0.0039	0.0039	0.0745
04-SEP-2023	531832	5.88	6.18	-0.0498	0.0307	0.0308	0.5884
04-SEP-2023	531834	4.08	4.28	-0.0479	0.0384	0.0385	0.7355
04-SEP-2023	531841	16.86	17.20	-0.0200	0.0342	0.0341	0.6515
04-SEP-2023	531842	30.30	29.31	0.0332	0.0317	0.0317	0.6056
04-SEP-2023	531846	16.50	16.50	0.0000	0.0323	0.0323	0.6171
04-SEP-2023	531847	815.80	773.05	0.0538	0.0232	0.0234	0.4471
04-SEP-2023	531859	81.50	77.62	0.0488	0.0370	0.0371	0.7088
04-SEP-2023	531861	33.68	33.77	-0.0027	0.0314	0.0313	0.5980
04-SEP-2023	531862	114.55	116.45	-0.0165	0.0224	0.0224	0.4280
04-SEP-2023	531867	6.34	5.85	0.0804	0.0436	0.0439	0.8387
04-SEP-2023	531869	19.03	19.13	-0.0052	0.0229	0.0228	0.4356
04-SEP-2023	531870	24.07	24.56	-0.0202	0.0368	0.0367	0.7012
04-SEP-2023	531878	8.29	8.25	0.0048	0.0514	0.0513	0.9801
04-SEP-2023	531881	27.79	29.25	-0.0512	0.0358	0.0359	0.6859
04-SEP-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
04-SEP-2023	531887	9.89	9.89	0.0000	0.0098	0.0098	0.1872
04-SEP-2023	531888	148.10	143.55	0.0312	0.0372	0.0372	0.7107
04-SEP-2023	531889	242.55	237.80	0.0198	0.0319	0.0319	0.6094
04-SEP-2023	531893	0.85	0.86	-0.0117	0.0387	0.0386	0.7375
04-SEP-2023	531900	20.93	20.83	0.0048	0.0403	0.0402	0.7680
04-SEP-2023	531902	20.28	19.64	0.0321	0.0437	0.0436	0.8330
04-SEP-2023	531909	4.24	4.04	0.0483	0.0363	0.0363	0.6935
04-SEP-2023	531910	28.51	29.95	-0.0493	0.0322	0.0323	0.6171
04-SEP-2023	531911	21.65	20.70	0.0449	0.0292	0.0293	0.5598
04-SEP-2023	531913	10.99	10.90	0.0082	0.0357	0.0357	0.6820
04-SEP-2023	531917	0.98	0.98	0.0000	0.0295	0.0294	0.5617
04-SEP-2023	531918	6.89	6.89	0.0000	0.0149	0.0149	0.2847
04-SEP-2023	531923	50.65	48.24	0.0488	0.0360	0.0361	0.6897
04-SEP-2023	531925	1.24	1.23	0.0081	0.0307	0.0306	0.5846
04-SEP-2023	531928	9.75	9.75	0.0000	0.0166	0.0165	0.3152
04-SEP-2023	531929	5.70	5.70	0.0000	0.0397	0.0396	0.7566
04-SEP-2023	531930	23.79	24.24	-0.0187	0.0354	0.0353	0.6744
04-SEP-2023	531931	127.00	127.00	0.0000	0.0338	0.0337	0.6438
04-SEP-2023	531944	15.41	14.68	0.0485	0.0216	0.0218	0.4165
04-SEP-2023	531946	8.75	8.75	0.0000	0.0106	0.0105	0.2006
04-SEP-2023	531950	3.82	4.02	-0.0510	0.0355	0.0356	0.6801
04-SEP-2023	531952	51.45	50.68	0.0151	0.0295	0.0295	0.5636
04-SEP-2023	531959	12.65	12.89	-0.0188	0.0263	0.0263	0.5025
04-SEP-2023	531960	1.99	1.95	0.0203	0.0250	0.0250	0.4776
04-SEP-2023	531962	30.16	31.74	-0.0511	0.0348	0.0349	0.6668
04-SEP-2023	531968	16.75	16.75	0.0000	0.0314	0.0314	0.5999
04-SEP-2023	531977	4.96	5.05	-0.0180	0.0316	0.0316	0.6037
04-SEP-2023	531979	39.74	38.53	0.0309	0.0246	0.0246	0.4700
04-SEP-2023	531980	10.42	10.42	0.0000	0.0222	0.0221	0.4222
04-SEP-2023	531982	48.52	51.00	-0.0498	0.0363	0.0364	0.6954
04-SEP-2023	531989	14.20	13.55	0.0469	0.0177	0.0179	0.3420
04-SEP-2023	531991	0.72	0.74	-0.0274	0.0303	0.0303	0.5789
04-SEP-2023	531994	77.00	75.90	0.0144	0.0273	0.0272	0.5197
04-SEP-2023	531996	7.31	7.34	-0.0041	0.0330	0.0329	0.6286
04-SEP-2023	531997	4.99	4.99	0.0000	0.0120	0.0120	0.2293
04-SEP-2023	532001	34.94	37.13	-0.0608	0.0445	0.0446	0.8521
04-SEP-2023	532005	67.00	67.74	-0.0110	0.0429	0.0428	0.8177
04-SEP-2023	532007	18.95	18.50	0.0240	0.0302	0.0301	0.5751
04-SEP-2023	532011	230.00	229.45	0.0024	0.0286	0.0285	0.5445
04-SEP-2023	532015	3.87	3.90	-0.0077	0.0381	0.0380	0.7260
04-SEP-2023	532016	17.33	17.33	0.0000	0.0114	0.0114	0.2178
04-SEP-2023	532022	13.43	13.05	0.0287	0.0350	0.0350	0.6687
04-SEP-2023	532024	7.29	7.29	0.0000	0.0021	0.0021	0.0401
04-SEP-2023	532035	17.16	17.12	0.0023	0.0348	0.0347	0.6629
04-SEP-2023	532039	55.96	54.12	0.0334	0.0277	0.0277	0.5292
04-SEP-2023	532041	5.71	5.70	0.0018	0.0472	0.0471	0.8998
04-SEP-2023	532042	29.11	29.50	-0.0133	0.0343	0.0342	0.6534
04-SEP-2023	532053	80.44	74.31	0.0793	0.0386	0.0389	0.7432
04-SEP-2023	532056	16.72	16.50	0.0132	0.0321	0.0320	0.6114
04-SEP-2023	532057	140.00	138.25	0.0126	0.0399	0.0398	0.7604
04-SEP-2023	532067	654.95	601.05	0.0859	0.0286	0.0292	0.5579
04-SEP-2023	532070	159.75	159.65	0.0006	0.0365	0.0365	0.6973
04-SEP-2023	532072	0.35	0.34	0.0290	0.0000	0.0020	0.0382
04-SEP-2023	532078	23.04	23.04	0.0000	0.0164	0.0164	0.3133
04-SEP-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
04-SEP-2023	532090	2.20	2.11	0.0418	0.0310	0.0310	0.5923
04-SEP-2023	532092	2.21	2.11	0.0463	0.0400	0.0401	0.7661
04-SEP-2023	532100	10.45	10.99	-0.0504	0.0591	0.0591	1.1291
04-SEP-2023	532102	35.01	34.78	0.0066	0.0341	0.0341	0.6515
04-SEP-2023	532113	3.99	4.20	-0.0513	0.0389	0.0390	0.7451
04-SEP-2023	532123	12.22	11.64	0.0486	0.0355	0.0355	0.6782
04-SEP-2023	532124	10.51	10.52	-0.0010	0.0347	0.0346	0.6610
04-SEP-2023	532139	1.22	1.22	0.0000	0.0075	0.0074	0.1414
04-SEP-2023	532140	24.71	26.00	-0.0509	0.0436	0.0437	0.8349
04-SEP-2023	532145	11.56	11.52	0.0035	0.0391	0.0390	0.7451
04-SEP-2023	532154	0.50	0.51	-0.0198	0.1311	0.1308	2.4989
04-SEP-2023	532159	18.19	17.57	0.0347	0.0384	0.0384	0.7336
04-SEP-2023	532160	10.62	10.12	0.0482	0.0277	0.0278	0.5311
04-SEP-2023	532164	13.01	13.01	0.0000	0.0377	0.0376	0.7183
04-SEP-2023	532167	21.27	21.27	0.0000	0.0132	0.0132	0.2522
04-SEP-2023	532183	16.27	15.96	0.0192	0.0358	0.0357	0.6820
04-SEP-2023	532217	17.34	15.77	0.0949	0.0464	0.0467	0.8922
04-SEP-2023	532230	80.89	82.25	-0.0167	0.0243	0.0242	0.4623
04-SEP-2023	532262	1205.00	1173.70	0.0263	0.0282	0.0282	0.5388
04-SEP-2023	532271	2.78	2.66	0.0441	0.0415	0.0415	0.7929
04-SEP-2023	532275	0.63	0.66	-0.0465	0.0192	0.0194	0.3706
04-SEP-2023	532284	36.38	37.20	-0.0223	0.0291	0.0291	0.5560
04-SEP-2023	532304	37.51	36.55	0.0259	0.0334	0.0334	0.6381
04-SEP-2023	532315	8.88	8.55	0.0379	0.0401	0.0401	0.7661
04-SEP-2023	532320	16.62	16.45	0.0103	0.0432	0.0431	0.8234
04-SEP-2023	532323	50.31	49.20	0.0223	0.0269	0.0269	0.5139
04-SEP-2023	532329	808.60	792.90	0.0196	0.0381	0.0380	0.7260
04-SEP-2023	532333	62.57	59.82	0.0449	0.0349	0.0349	0.6668
04-SEP-2023	532334	39.27	40.12	-0.0214	0.0359	0.0358	0.6840
04-SEP-2023	532336	0.78	0.78	0.0000	0.0114	0.0114	0.2178
04-SEP-2023	532340	3.70	3.78	-0.0214	0.0499	0.0498	0.9514
04-SEP-2023	532344	195.30	186.00	0.0488	0.0368	0.0369	0.7050
04-SEP-2023	532350	2.07	2.00	0.0344	0.0359	0.0359	0.6859
04-SEP-2023	532354	7.06	7.20	-0.0196	0.0431	0.0431	0.8234
04-SEP-2023	532355	6.43	6.18	0.0397	0.0398	0.0398	0.7604
04-SEP-2023	532359	0.92	0.92	0.0000	0.0283	0.0282	0.5388
04-SEP-2023	532362	71.86	70.58	0.0180	0.0330	0.0330	0.6305
04-SEP-2023	532373	25.60	24.39	0.0484	0.0353	0.0354	0.6763
04-SEP-2023	532378	2.49	2.49	0.0000	0.0197	0.0196	0.3745
04-SEP-2023	532379	4.70	4.49	0.0457	0.0405	0.0405	0.7738
04-SEP-2023	532380	15.95	16.33	-0.0235	0.0388	0.0388	0.7413
04-SEP-2023	532384	173.20	173.05	0.0009	0.0277	0.0277	0.5292
04-SEP-2023	532397	7.99	8.00	-0.0013	0.0334	0.0333	0.6362
04-SEP-2023	532402	4.20	4.00	0.0488	0.0366	0.0367	0.7012
04-SEP-2023	532403	3.10	3.19	-0.0286	0.0246	0.0247	0.4719
04-SEP-2023	532404	39.60	39.86	-0.0065	0.0295	0.0294	0.5617
04-SEP-2023	532406	253.40	253.95	-0.0022	0.0369	0.0368	0.7031
04-SEP-2023	532407	94.23	96.47	-0.0235	0.0310	0.0310	0.5923
04-SEP-2023	532410	30.10	29.59	0.0171	0.0331	0.0330	0.6305
04-SEP-2023	532425	15.59	14.85	0.0486	0.0393	0.0394	0.7527
04-SEP-2023	532435	73.58	73.61	-0.0004	0.0277	0.0276	0.5273
04-SEP-2023	532444	1.64	1.57	0.0436	0.0360	0.0360	0.6878
04-SEP-2023	532455	19.80	19.55	0.0127	0.0379	0.0378	0.7222
04-SEP-2023	532459	68.87	70.45	-0.0227	0.0352	0.0352	0.6725
04-SEP-2023	532467	126.45	126.25	0.0016	0.0322	0.0321	0.6133
04-SEP-2023	532468	15993.55	14945.30	0.0678	0.0183	0.0188	0.3592
04-SEP-2023	532470	13.08	13.08	0.0000	0.0197	0.0196	0.3745
04-SEP-2023	532485	464.55	453.50	0.0241	0.0104	0.0105	0.2006
04-SEP-2023	532503	784.65	754.55	0.0391	0.0196	0.0197	0.3764
04-SEP-2023	532645	1.76	1.80	-0.0225	0.0461	0.0460	0.8788
04-SEP-2023	532656	7.66	7.42	0.0318	0.0286	0.0286	0.5464
04-SEP-2023	532676	8.16	8.14	0.0025	0.0377	0.0376	0.7183
04-SEP-2023	532701	8.72	8.51	0.0244	0.0354	0.0353	0.6744
04-SEP-2023	532723	21.47	21.69	-0.0102	0.0445	0.0444	0.8483
04-SEP-2023	532742	6715.90	6763.25	-0.0070	0.0186	0.0186	0.3554
04-SEP-2023	532744	11.20	11.23	-0.0027	0.0336	0.0335	0.6400
04-SEP-2023	532745	55.81	53.23	0.0473	0.0367	0.0367	0.7012
04-SEP-2023	532766	1.58	1.51	0.0453	0.0358	0.0358	0.6840
04-SEP-2023	532806	38.03	38.19	-0.0042	0.0368	0.0367	0.7012
04-SEP-2023	532820	6.21	6.37	-0.0254	0.0359	0.0359	0.6859
04-SEP-2023	532825	6.68	6.68	0.0000	0.0293	0.0292	0.5579
04-SEP-2023	532829	174.30	172.65	0.0095	0.0329	0.0328	0.6266
04-SEP-2023	532855	84.26	70.33	0.1807	0.0405	0.0423	0.8081
04-SEP-2023	532879	143.50	134.60	0.0640	0.0366	0.0367	0.7012
04-SEP-2023	532893	63.45	56.48	0.1164	0.0242	0.0255	0.4872
04-SEP-2023	532911	7.03	6.97	0.0086	0.0144	0.0144	0.2751
04-SEP-2023	532918	25.64	24.99	0.0257	0.0244	0.0244	0.4662
04-SEP-2023	532933	34.63	32.99	0.0485	0.0310	0.0312	0.5961
04-SEP-2023	532957	43.98	43.12	0.0197	0.0345	0.0344	0.6572
04-SEP-2023	532975	6.58	6.58	0.0000	0.0304	0.0303	0.5789
04-SEP-2023	532985	70.21	69.32	0.0128	0.0069	0.0069	0.1318
04-SEP-2023	532992	26.00	26.29	-0.0111	0.0348	0.0347	0.6629
04-SEP-2023	533014	41.62	40.27	0.0330	0.0311	0.0311	0.5942
04-SEP-2023	533018	2873.00	2793.00	0.0282	0.2882	0.2875	5.4927
04-SEP-2023	533019	1030.00	1048.35	-0.0177	0.0447	0.0446	0.8521
04-SEP-2023	533056	51.42	51.84	-0.0081	0.0331	0.0330	0.6305
04-SEP-2023	533078	30.00	30.00	0.0000	0.0184	0.0184	0.3515
04-SEP-2023	533095	5112.65	5010.15	0.0203	0.0197	0.0197	0.3764
04-SEP-2023	533101	177.00	182.50	-0.0306	0.0367	0.0367	0.7012
04-SEP-2023	533108	24.20	23.05	0.0487	0.0355	0.0356	0.6801
04-SEP-2023	533110	12.05	12.50	-0.0367	0.0494	0.0493	0.9419
04-SEP-2023	533149	10.01	10.21	-0.0198	0.0407	0.0406	0.7757
04-SEP-2023	533167	37.48	37.10	0.0102	0.0312	0.0311	0.5942
04-SEP-2023	533170	155.60	157.75	-0.0137	0.0317	0.0316	0.6037
04-SEP-2023	533202	2.66	2.66	0.0000	0.0367	0.0366	0.6992
04-SEP-2023	533212	93.76	90.20	0.0387	0.0376	0.0376	0.7183
04-SEP-2023	533268	2.80	2.80	0.0000	0.0315	0.0314	0.5999
04-SEP-2023	533285	49.77	50.16	-0.0078	0.0346	0.0346	0.6610
04-SEP-2023	533289	45.22	45.00	0.0049	0.0330	0.0329	0.6286
04-SEP-2023	533315	26.00	26.00	0.0000	0.0399	0.0398	0.7604
04-SEP-2023	533407	21.24	20.81	0.0205	0.0352	0.0351	0.6706
04-SEP-2023	533427	21.68	21.53	0.0069	0.0408	0.0407	0.7776
04-SEP-2023	533477	611.10	573.40	0.0637	0.0264	0.0267	0.5101
04-SEP-2023	533602	4.05	3.99	0.0149	0.0313	0.0313	0.5980
04-SEP-2023	533608	129.40	130.95	-0.0119	0.0341	0.0340	0.6496
04-SEP-2023	533896	18.48	17.64	0.0465	0.0418	0.0418	0.7986
04-SEP-2023	534060	1.71	1.74	-0.0174	0.0357	0.0356	0.6801
04-SEP-2023	534063	48.32	46.75	0.0330	0.0253	0.0254	0.4853
04-SEP-2023	534064	36.08	35.45	0.0176	0.0340	0.0339	0.6477
04-SEP-2023	534190	2.87	2.74	0.0464	0.0325	0.0325	0.6209
04-SEP-2023	534338	42.95	43.00	-0.0012	0.0293	0.0293	0.5598
04-SEP-2023	534422	4.94	4.90	0.0081	0.0365	0.0364	0.6954
04-SEP-2023	534612	34.78	33.13	0.0486	0.0371	0.0372	0.7107
04-SEP-2023	534618	1257.70	1156.30	0.0841	0.0315	0.0319	0.6094
04-SEP-2023	534623	21.24	21.17	0.0033	0.0303	0.0303	0.5789
04-SEP-2023	534639	24.00	24.00	0.0000	0.0305	0.0304	0.5808
04-SEP-2023	534691	16.76	16.95	-0.0113	0.0324	0.0323	0.6171
04-SEP-2023	534731	0.95	1.00	-0.0513	0.0281	0.0282	0.5388
04-SEP-2023	534732	25.59	24.72	0.0346	0.0358	0.0358	0.6840
04-SEP-2023	534733	10.85	11.07	-0.0201	0.0378	0.0377	0.7203
04-SEP-2023	534741	0.86	0.87	-0.0116	0.0316	0.0315	0.6018
04-SEP-2023	534755	0.71	0.70	0.0142	0.0377	0.0376	0.7183
04-SEP-2023	534796	15.76	15.01	0.0488	0.0326	0.0327	0.6247
04-SEP-2023	534920	1.62	1.62	0.0000	0.0092	0.0091	0.1739
04-SEP-2023	535136	511.00	505.30	0.0112	0.0314	0.0314	0.5999
04-SEP-2023	535204	3.19	3.23	-0.0125	0.0419	0.0418	0.7986
04-SEP-2023	535205	2.81	2.86	-0.0176	0.0393	0.0392	0.7489
04-SEP-2023	535267	7.04	6.92	0.0172	0.0465	0.0464	0.8865
04-SEP-2023	535276	709.70	704.68	0.0071	0.0060	0.0060	0.1146
04-SEP-2023	535387	32.00	31.50	0.0157	0.0242	0.0242	0.4623
04-SEP-2023	535431	1.50	1.52	-0.0132	0.0402	0.0402	0.7680
04-SEP-2023	535566	154.20	154.95	-0.0049	0.0360	0.0359	0.6859
04-SEP-2023	535620	108.20	108.20	0.0000	0.0351	0.0350	0.6687
04-SEP-2023	535621	69.98	69.80	0.0026	0.0291	0.0291	0.5560
04-SEP-2023	535657	16.87	16.27	0.0362	0.0390	0.0390	0.7451
04-SEP-2023	535667	26.80	26.80	0.0000	0.0342	0.0342	0.6534
04-SEP-2023	535693	44.35	44.17	0.0041	0.0339	0.0338	0.6457
04-SEP-2023	535694	1.35	1.42	-0.0506	0.0132	0.0136	0.2598
04-SEP-2023	535719	49.39	48.34	0.0215	0.0347	0.0347	0.6629
04-SEP-2023	535730	1.15	1.13	0.0175	0.0531	0.0530	1.0126
04-SEP-2023	536073	18.58	17.70	0.0485	0.0090	0.0096	0.1834
04-SEP-2023	536128	0.35	0.34	0.0290	0.0164	0.0165	0.3152
04-SEP-2023	536264	373.55	375.10	-0.0041	0.0319	0.0318	0.6075
04-SEP-2023	536493	472.45	471.45	0.0021	0.0226	0.0225	0.4299
04-SEP-2023	536565	8.80	8.80	0.0000	0.0296	0.0295	0.5636
04-SEP-2023	536659	20.24	19.49	0.0378	0.0362	0.0362	0.6916
04-SEP-2023	536672	5.95	6.07	-0.0200	0.0303	0.0302	0.5770
04-SEP-2023	536709	20.42	20.83	-0.0199	0.0373	0.0372	0.7107
04-SEP-2023	536846	35.02	35.02	0.0000	0.0356	0.0356	0.6801
04-SEP-2023	536868	10.58	10.72	-0.0131	0.0297	0.0296	0.5655
04-SEP-2023	536965	5.71	5.71	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	536974	25.40	25.12	0.0111	0.0276	0.0275	0.5254
04-SEP-2023	537069	17.98	17.76	0.0123	0.0389	0.0388	0.7413
04-SEP-2023	537253	53.35	53.00	0.0066	0.0309	0.0308	0.5884
04-SEP-2023	537254	3.15	3.27	-0.0374	0.0344	0.0344	0.6572
04-SEP-2023	537259	608.45	606.00	0.0040	0.0281	0.0280	0.5349
04-SEP-2023	537326	37.38	36.65	0.0197	0.0375	0.0374	0.7145
04-SEP-2023	537392	13.96	14.00	-0.0029	0.0366	0.0366	0.6992
04-SEP-2023	537524	0.57	0.57	0.0000	0.0301	0.0300	0.5731
04-SEP-2023	537536	115.20	114.75	0.0039	0.0352	0.0351	0.6706
04-SEP-2023	537707	23.44	23.01	0.0185	0.0328	0.0328	0.6266
04-SEP-2023	537709	6.13	5.70	0.0727	0.0328	0.0332	0.6343
04-SEP-2023	537750	141.20	141.00	0.0014	0.0249	0.0249	0.4757
04-SEP-2023	537766	5.00	4.31	0.1485	0.0319	0.0335	0.6400
04-SEP-2023	537800	4.25	4.20	0.0118	0.0391	0.0390	0.7451
04-SEP-2023	537838	0.56	0.58	-0.0351	0.0083	0.0087	0.1662
04-SEP-2023	537839	84.00	80.00	0.0488	0.0344	0.0345	0.6591
04-SEP-2023	537840	23.56	22.44	0.0487	0.0292	0.0293	0.5598
04-SEP-2023	537985	38.98	39.25	-0.0069	0.0378	0.0377	0.7203
04-SEP-2023	538081	4.21	4.11	0.0240	0.0304	0.0303	0.5789
04-SEP-2023	538092	78.90	77.65	0.0160	0.0285	0.0285	0.5445
04-SEP-2023	538119	33.08	31.51	0.0486	0.0344	0.0345	0.6591
04-SEP-2023	538180	0.48	0.47	0.0211	0.0282	0.0281	0.5368
04-SEP-2023	538212	0.84	0.80	0.0488	0.0354	0.0355	0.6782
04-SEP-2023	538273	33.00	33.22	-0.0066	0.0341	0.0340	0.6496
04-SEP-2023	538351	5.94	5.70	0.0412	0.0388	0.0388	0.7413
04-SEP-2023	538382	157.30	159.55	-0.0142	0.0347	0.0347	0.6629
04-SEP-2023	538395	62.00	62.00	0.0000	0.0322	0.0321	0.6133
04-SEP-2023	538401	108.15	112.75	-0.0417	0.0404	0.0404	0.7718
04-SEP-2023	538402	80.20	80.18	0.0002	0.0398	0.0397	0.7585
04-SEP-2023	538433	0.53	0.53	0.0000	0.0233	0.0233	0.4451
04-SEP-2023	538446	159.95	161.00	-0.0065	0.0214	0.0213	0.4069
04-SEP-2023	538451	56.91	56.91	0.0000	0.0300	0.0299	0.5712
04-SEP-2023	538452	20.00	20.40	-0.0198	0.0316	0.0316	0.6037
04-SEP-2023	538464	2.69	2.70	-0.0037	0.0371	0.0370	0.7069
04-SEP-2023	538465	32.99	32.60	0.0119	0.0225	0.0225	0.4299
04-SEP-2023	538476	30.42	31.09	-0.0218	0.0360	0.0359	0.6859
04-SEP-2023	538521	24.20	23.90	0.0125	0.0193	0.0193	0.3687
04-SEP-2023	538537	0.67	0.64	0.0458	0.0283	0.0284	0.5426
04-SEP-2023	538539	33.97	33.31	0.0196	0.0420	0.0419	0.8005
04-SEP-2023	538540	0.73	0.74	-0.0136	0.0399	0.0398	0.7604
04-SEP-2023	538541	10.33	10.33	0.0000	0.0084	0.0084	0.1605
04-SEP-2023	538542	6.00	6.00	0.0000	0.0443	0.0442	0.8444
04-SEP-2023	538546	106.25	107.85	-0.0149	0.0506	0.0505	0.9648
04-SEP-2023	538556	84.32	84.32	0.0000	0.0161	0.0161	0.3076
04-SEP-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
04-SEP-2023	538564	259.40	256.45	0.0114	0.0288	0.0288	0.5502
04-SEP-2023	538565	272.90	270.45	0.0090	0.0290	0.0289	0.5521
04-SEP-2023	538568	41.49	40.68	0.0197	0.0347	0.0347	0.6629
04-SEP-2023	538569	2.86	2.83	0.0105	0.0364	0.0364	0.6954
04-SEP-2023	538575	0.42	0.44	-0.0465	0.0076	0.0082	0.1567
04-SEP-2023	538596	2.94	2.80	0.0488	0.0403	0.0404	0.7718
04-SEP-2023	538597	15.59	13.41	0.1506	0.0324	0.0340	0.6496
04-SEP-2023	538607	9.37	9.66	-0.0305	0.0395	0.0395	0.7546
04-SEP-2023	538609	35.11	35.82	-0.0200	0.0285	0.0284	0.5426
04-SEP-2023	538610	23.68	22.08	0.0700	0.0285	0.0288	0.5502
04-SEP-2023	538611	29.07	28.50	0.0198	0.0375	0.0374	0.7145
04-SEP-2023	538634	211.80	212.75	-0.0045	0.0359	0.0358	0.6840
04-SEP-2023	538646	46.00	45.09	0.0200	0.0370	0.0370	0.7069
04-SEP-2023	538647	13.00	12.85	0.0116	0.0305	0.0304	0.5808
04-SEP-2023	538652	3.81	3.81	0.0000	0.0021	0.0021	0.0401
04-SEP-2023	538668	180.75	184.50	-0.0205	0.0634	0.0632	1.2074
04-SEP-2023	538674	4.40	4.40	0.0000	0.0336	0.0335	0.6400
04-SEP-2023	538683	729.59	728.35	0.0017	0.0060	0.0060	0.1146
04-SEP-2023	538706	18.72	18.19	0.0287	0.0368	0.0367	0.7012
04-SEP-2023	538707	36.34	38.14	-0.0483	0.0386	0.0386	0.7375
04-SEP-2023	538708	8.60	8.64	-0.0046	0.0451	0.0449	0.8578
04-SEP-2023	538713	39.27	40.62	-0.0338	0.0394	0.0393	0.7508
04-SEP-2023	538714	80.00	80.00	0.0000	0.0333	0.0332	0.6343
04-SEP-2023	538715	358.70	351.70	0.0197	0.0390	0.0390	0.7451
04-SEP-2023	538732	66.22	66.86	-0.0096	0.0388	0.0387	0.7394
04-SEP-2023	538733	6.60	6.45	0.0230	0.0421	0.0420	0.8024
04-SEP-2023	538734	223.60	224.90	-0.0058	0.0360	0.0359	0.6859
04-SEP-2023	538742	14.70	14.00	0.0488	0.0291	0.0292	0.5579
04-SEP-2023	538743	12.21	12.21	0.0000	0.0131	0.0131	0.2503
04-SEP-2023	538770	33.50	34.18	-0.0201	0.0460	0.0459	0.8769
04-SEP-2023	538772	82.77	86.76	-0.0471	0.0358	0.0358	0.6840
04-SEP-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
04-SEP-2023	538778	19.39	19.01	0.0198	0.0388	0.0387	0.7394
04-SEP-2023	538786	26.05	24.81	0.0488	0.0363	0.0363	0.6935
04-SEP-2023	538787	5.55	5.70	-0.0267	0.0744	0.0742	1.4176
04-SEP-2023	538788	13.05	11.36	0.1387	0.0354	0.0366	0.6992
04-SEP-2023	538795	287.85	283.10	0.0166	0.0248	0.0248	0.4738
04-SEP-2023	538812	10.98	11.00	-0.0018	0.0379	0.0378	0.7222
04-SEP-2023	538817	25.93	25.89	0.0015	0.0121	0.0121	0.2312
04-SEP-2023	538833	11.33	11.22	0.0098	0.0369	0.0368	0.7031
04-SEP-2023	538834	22.61	23.80	-0.0513	0.0442	0.0443	0.8464
04-SEP-2023	538837	66.16	68.40	-0.0333	0.0327	0.0327	0.6247
04-SEP-2023	538838	42.99	43.86	-0.0200	0.0354	0.0354	0.6763
04-SEP-2023	538857	4.38	4.18	0.0467	0.0333	0.0334	0.6381
04-SEP-2023	538860	1.05	1.06	-0.0095	0.0372	0.0371	0.7088
04-SEP-2023	538862	10.51	10.51	0.0000	0.0145	0.0144	0.2751
04-SEP-2023	538863	7.77	7.77	0.0000	0.0033	0.0033	0.0630
04-SEP-2023	538868	5.92	5.99	-0.0118	0.0287	0.0287	0.5483
04-SEP-2023	538874	9.01	9.60	-0.0634	0.0362	0.0364	0.6954
04-SEP-2023	538875	12.72	12.16	0.0450	0.0349	0.0349	0.6668
04-SEP-2023	538881	11.95	11.96	-0.0008	0.0265	0.0264	0.5044
04-SEP-2023	538882	19.70	20.25	-0.0275	0.0371	0.0370	0.7069
04-SEP-2023	538890	122.30	113.25	0.0769	0.0297	0.0302	0.5770
04-SEP-2023	538891	392.20	404.05	-0.0298	0.0207	0.0207	0.3955
04-SEP-2023	538894	18.50	18.24	0.0142	0.0398	0.0397	0.7585
04-SEP-2023	538895	24.02	22.88	0.0486	0.0256	0.0258	0.4929
04-SEP-2023	538896	449.30	429.15	0.0459	0.0254	0.0255	0.4872
04-SEP-2023	538897	16.04	16.04	0.0000	0.0081	0.0081	0.1548
04-SEP-2023	538918	12.65	12.10	0.0445	0.0294	0.0295	0.5636
04-SEP-2023	538920	28.58	29.16	-0.0201	0.0351	0.0351	0.6706
04-SEP-2023	538922	29.17	28.56	0.0211	0.0387	0.0386	0.7375
04-SEP-2023	538923	62.45	63.68	-0.0195	0.0266	0.0265	0.5063
04-SEP-2023	538926	107.15	105.06	0.0197	0.0262	0.0261	0.4986
04-SEP-2023	538928	2.62	2.75	-0.0484	0.0371	0.0371	0.7088
04-SEP-2023	538935	31.19	31.83	-0.0203	0.0207	0.0207	0.3955
04-SEP-2023	538942	23.44	23.23	0.0090	0.0364	0.0363	0.6935
04-SEP-2023	538943	90.53	82.52	0.0926	0.0381	0.0386	0.7375
04-SEP-2023	538952	2.01	1.96	0.0252	0.0328	0.0327	0.6247
04-SEP-2023	538963	1.35	1.35	0.0000	0.0175	0.0174	0.3324
04-SEP-2023	538964	810.05	825.00	-0.0183	0.0367	0.0366	0.6992
04-SEP-2023	538965	36.42	36.49	-0.0019	0.0345	0.0344	0.6572
04-SEP-2023	538970	43.00	42.64	0.0084	0.0269	0.0268	0.5120
04-SEP-2023	538975	0.38	0.39	-0.0260	0.0373	0.0372	0.7107
04-SEP-2023	538987	743.20	742.40	0.0011	0.0381	0.0380	0.7260
04-SEP-2023	538992	1230.00	1230.00	0.0000	0.0218	0.0217	0.4146
04-SEP-2023	538993	6.30	6.30	0.0000	0.0141	0.0141	0.2694
04-SEP-2023	539005	16.77	15.98	0.0483	0.0289	0.0290	0.5540
04-SEP-2023	539011	143.50	141.40	0.0147	0.0332	0.0332	0.6343
04-SEP-2023	539012	97.27	97.26	0.0001	0.0322	0.0322	0.6152
04-SEP-2023	539013	133.50	133.65	-0.0011	0.0367	0.0367	0.7012
04-SEP-2023	539016	12.00	12.57	-0.0464	0.0303	0.0304	0.5808
04-SEP-2023	539017	59.85	59.89	-0.0007	0.0241	0.0240	0.4585
04-SEP-2023	539018	628.40	622.65	0.0092	0.0252	0.0252	0.4814
04-SEP-2023	539031	215.28	214.28	0.0047	0.0094	0.0094	0.1796
04-SEP-2023	539032	5.97	5.79	0.0306	0.0363	0.0362	0.6916
04-SEP-2023	539040	32.19	30.66	0.0487	0.1386	0.1383	2.6422
04-SEP-2023	539042	633.70	615.70	0.0288	0.0267	0.0267	0.5101
04-SEP-2023	539090	17.37	16.55	0.0484	0.0144	0.0147	0.2808
04-SEP-2023	539091	37.74	37.74	0.0000	0.0037	0.0037	0.0707
04-SEP-2023	539096	12.29	12.10	0.0156	0.0474	0.0473	0.9037
04-SEP-2023	539097	12.17	11.90	0.0224	0.0335	0.0334	0.6381
04-SEP-2023	539110	14.25	14.25	0.0000	0.0184	0.0184	0.3515
04-SEP-2023	539111	13.12	13.44	-0.0241	0.0415	0.0415	0.7929
04-SEP-2023	539112	120.20	108.95	0.0983	0.0374	0.0380	0.7260
04-SEP-2023	539113	1970.95	1940.05	0.0158	0.0293	0.0292	0.5579
04-SEP-2023	539115	52.33	51.31	0.0197	0.0401	0.0400	0.7642
04-SEP-2023	539117	18.70	19.01	-0.0164	0.0436	0.0435	0.8311
04-SEP-2023	539119	22.80	22.80	0.0000	0.0119	0.0119	0.2273
04-SEP-2023	539120	14.01	14.01	0.0000	0.0226	0.0226	0.4318
04-SEP-2023	539121	58.45	58.45	0.0000	0.0316	0.0315	0.6018
04-SEP-2023	539122	6.16	5.99	0.0280	0.0349	0.0349	0.6668
04-SEP-2023	539123	4.20	4.05	0.0364	0.0391	0.0391	0.7470
04-SEP-2023	539124	30.10	30.55	-0.0148	0.0278	0.0277	0.5292
04-SEP-2023	539132	41.81	42.06	-0.0060	0.0301	0.0300	0.5731
04-SEP-2023	539143	8.23	8.25	-0.0024	0.0350	0.0349	0.6668
04-SEP-2023	539149	3.95	3.96	-0.0025	0.0395	0.0394	0.7527
04-SEP-2023	539151	40.19	40.91	-0.0178	0.0365	0.0364	0.6954
04-SEP-2023	539174	11.80	11.80	0.0000	0.0272	0.0271	0.5177
04-SEP-2023	539175	3.76	3.75	0.0027	0.0213	0.0213	0.4069
04-SEP-2023	539176	95.30	100.00	-0.0481	0.0286	0.0287	0.5483
04-SEP-2023	539177	475.70	477.55	-0.0039	0.0369	0.0368	0.7031
04-SEP-2023	539189	345.60	345.60	0.0000	0.0179	0.0179	0.3420
04-SEP-2023	539190	13.13	13.50	-0.0278	0.0257	0.0257	0.4910
04-SEP-2023	539195	216.60	216.00	0.0028	0.0337	0.0336	0.6419
04-SEP-2023	539196	85.69	85.41	0.0033	0.0379	0.0378	0.7222
04-SEP-2023	539198	63.91	62.66	0.0198	0.0221	0.0221	0.4222
04-SEP-2023	539199	578.00	581.00	-0.0052	0.0265	0.0265	0.5063
04-SEP-2023	539206	23.00	22.60	0.0175	0.0125	0.0125	0.2388
04-SEP-2023	539216	4.53	4.54	-0.0022	0.0274	0.0273	0.5216
04-SEP-2023	539217	1.40	1.38	0.0144	0.0316	0.0316	0.6037
04-SEP-2023	539218	84.76	83.95	0.0096	0.0327	0.0326	0.6228
04-SEP-2023	539219	13.65	13.92	-0.0196	0.0361	0.0360	0.6878
04-SEP-2023	539220	29.90	29.82	0.0027	0.0199	0.0198	0.3783
04-SEP-2023	539223	3.82	3.99	-0.0435	0.0402	0.0402	0.7680
04-SEP-2023	539224	109.25	109.25	0.0000	0.0336	0.0336	0.6419
04-SEP-2023	539226	128.05	130.65	-0.0201	0.0374	0.0374	0.7145
04-SEP-2023	539227	134.95	134.85	0.0007	0.0403	0.0402	0.7680
04-SEP-2023	539228	6.05	5.80	0.0422	0.0357	0.0357	0.6820
04-SEP-2023	539230	20.00	20.00	0.0000	0.0110	0.0110	0.2102
04-SEP-2023	539253	18.25	18.25	0.0000	0.0032	0.0032	0.0611
04-SEP-2023	539255	354.65	361.85	-0.0201	0.0388	0.0387	0.7394
04-SEP-2023	539266	3.02	3.08	-0.0197	0.0050	0.0052	0.0993
04-SEP-2023	539267	16.17	16.40	-0.0141	0.0381	0.0380	0.7260
04-SEP-2023	539275	233.20	234.85	-0.0071	0.0339	0.0338	0.6457
04-SEP-2023	539277	0.64	0.65	-0.0155	0.0443	0.0442	0.8444
04-SEP-2023	539278	2.89	3.02	-0.0440	0.0361	0.0362	0.6916
04-SEP-2023	539288	13.00	12.76	0.0186	0.0325	0.0325	0.6209
04-SEP-2023	539291	11.43	12.03	-0.0512	0.0412	0.0413	0.7890
04-SEP-2023	539300	119.00	126.80	-0.0635	0.0301	0.0304	0.5808
04-SEP-2023	539304	59.15	60.32	-0.0196	0.0377	0.0377	0.7203
04-SEP-2023	539310	94.12	91.70	0.0260	0.0186	0.0187	0.3573
04-SEP-2023	539314	273.20	279.25	-0.0219	0.0381	0.0381	0.7279
04-SEP-2023	539353	437.00	429.30	0.0178	0.0320	0.0320	0.6114
04-SEP-2023	539354	49.99	49.75	0.0048	0.0326	0.0325	0.6209
04-SEP-2023	539378	28.67	28.67	0.0000	0.0308	0.0307	0.5865
04-SEP-2023	539383	7.50	7.43	0.0094	0.0354	0.0353	0.6744
04-SEP-2023	539384	20.91	21.34	-0.0204	0.0348	0.0347	0.6629
04-SEP-2023	539391	30.46	29.87	0.0196	0.0362	0.0362	0.6916
04-SEP-2023	539393	24.55	24.55	0.0000	0.0029	0.0029	0.0554
04-SEP-2023	539398	224.55	236.35	-0.0512	0.0365	0.0366	0.6992
04-SEP-2023	539399	160.70	160.45	0.0016	0.0278	0.0278	0.5311
04-SEP-2023	539402	16.78	16.10	0.0414	0.0395	0.0395	0.7546
04-SEP-2023	539405	13.92	13.30	0.0456	0.0339	0.0339	0.6477
04-SEP-2023	539406	35.70	34.00	0.0488	0.0356	0.0357	0.6820
04-SEP-2023	539408	4.17	4.17	0.0000	0.0204	0.0203	0.3878
04-SEP-2023	539409	14.54	15.30	-0.0509	0.0317	0.0318	0.6075
04-SEP-2023	539410	1.54	1.55	-0.0065	0.0361	0.0360	0.6878
04-SEP-2023	539428	34.30	34.17	0.0038	0.0309	0.0308	0.5884
04-SEP-2023	539434	6.98	6.98	0.0000	0.0040	0.0040	0.0764
04-SEP-2023	539435	10.06	10.06	0.0000	0.0058	0.0058	0.1108
04-SEP-2023	539449	34.80	34.80	0.0000	0.0167	0.0166	0.3171
04-SEP-2023	539455	29.13	29.13	0.0000	0.0300	0.0299	0.5712
04-SEP-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
04-SEP-2023	539469	255.65	248.40	0.0288	0.0371	0.0371	0.7088
04-SEP-2023	539470	1.00	1.00	0.0000	0.0598	0.0597	1.1406
04-SEP-2023	539479	340.90	352.60	-0.0337	0.0350	0.0350	0.6687
04-SEP-2023	539486	1.67	1.75	-0.0468	0.0104	0.0109	0.2082
04-SEP-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	539492	27.71	28.54	-0.0295	0.0272	0.0272	0.5197
04-SEP-2023	539494	7.55	7.40	0.0201	0.0740	0.0738	1.4099
04-SEP-2023	539495	38.95	37.10	0.0487	0.0189	0.0192	0.3668
04-SEP-2023	539506	1.60	1.63	-0.0186	0.0317	0.0317	0.6056
04-SEP-2023	539515	158.55	149.80	0.0568	0.0351	0.0352	0.6725
04-SEP-2023	539518	129.95	130.25	-0.0023	0.0343	0.0342	0.6534
04-SEP-2023	539519	13.55	13.40	0.0111	0.0338	0.0337	0.6438
04-SEP-2023	539522	86.00	86.00	0.0000	0.0249	0.0248	0.4738
04-SEP-2023	539526	0.87	0.86	0.0116	0.0404	0.0403	0.7699
04-SEP-2023	539527	656.40	610.00	0.0733	0.0337	0.0340	0.6496
04-SEP-2023	539528	26.69	26.02	0.0254	0.0385	0.0385	0.7355
04-SEP-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
04-SEP-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	539544	4.64	4.64	0.0000	0.0351	0.0350	0.6687
04-SEP-2023	539545	21.80	21.80	0.0000	0.0345	0.0344	0.6572
04-SEP-2023	539546	59.08	58.02	0.0181	0.0328	0.0327	0.6247
04-SEP-2023	539552	48.89	48.89	0.0000	0.0162	0.0161	0.3076
04-SEP-2023	539559	5.63	5.65	-0.0035	0.0376	0.0375	0.7164
04-SEP-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	539561	803.50	820.00	-0.0203	0.0329	0.0328	0.6266
04-SEP-2023	539562	32.64	33.38	-0.0224	0.0308	0.0307	0.5865
04-SEP-2023	539574	42.69	42.99	-0.0070	0.0294	0.0293	0.5598
04-SEP-2023	539584	0.82	0.85	-0.0359	0.0308	0.0308	0.5884
04-SEP-2023	539593	5.11	5.10	0.0020	0.0390	0.0389	0.7432
04-SEP-2023	539594	11.98	11.99	-0.0008	0.0314	0.0313	0.5980
04-SEP-2023	539596	16.33	15.56	0.0483	0.0277	0.0279	0.5330
04-SEP-2023	539598	152.50	145.85	0.0446	0.0368	0.0368	0.7031
04-SEP-2023	539599	13.01	13.01	0.0000	0.0179	0.0178	0.3401
04-SEP-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	539607	70.24	71.67	-0.0202	0.0360	0.0360	0.6878
04-SEP-2023	539620	21.25	21.27	-0.0009	0.0342	0.0341	0.6515
04-SEP-2023	539621	1.08	1.07	0.0093	0.0352	0.0351	0.6706
04-SEP-2023	539659	77.11	73.44	0.0488	0.0415	0.0415	0.7929
04-SEP-2023	539660	1190.40	1187.10	0.0028	0.0297	0.0296	0.5655
04-SEP-2023	539661	52.50	52.20	0.0057	0.0287	0.0286	0.5464
04-SEP-2023	539662	14.66	14.95	-0.0196	0.0310	0.0309	0.5903
04-SEP-2023	539673	1.71	1.64	0.0418	0.1421	0.1418	2.7091
04-SEP-2023	539679	19.20	19.83	-0.0323	0.0327	0.0327	0.6247
04-SEP-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	539682	39.48	39.48	0.0000	0.0120	0.0120	0.2293
04-SEP-2023	539686	545.10	519.15	0.0488	0.0353	0.0354	0.6763
04-SEP-2023	539692	18.30	19.24	-0.0501	0.0413	0.0413	0.7890
04-SEP-2023	539697	13.35	13.09	0.0197	0.0841	0.0839	1.6029
04-SEP-2023	539724	9.70	9.27	0.0453	0.0191	0.0193	0.3687
04-SEP-2023	539730	980.00	994.20	-0.0144	0.0325	0.0324	0.6190
04-SEP-2023	539760	90.00	92.29	-0.0251	0.0032	0.0037	0.0707
04-SEP-2023	539761	130.10	132.55	-0.0187	0.0375	0.0375	0.7164
04-SEP-2023	539762	26.15	26.15	0.0000	0.0062	0.0062	0.1185
04-SEP-2023	539767	14.00	13.81	0.0137	0.0336	0.0335	0.6400
04-SEP-2023	539770	3.41	3.58	-0.0487	0.0272	0.0273	0.5216
04-SEP-2023	539773	2.46	2.47	-0.0041	0.0374	0.0373	0.7126
04-SEP-2023	539798	6.50	6.45	0.0077	0.0357	0.0356	0.6801
04-SEP-2023	539800	4.79	4.70	0.0190	0.0424	0.0423	0.8081
04-SEP-2023	539814	90.31	91.00	-0.0076	0.0348	0.0347	0.6629
04-SEP-2023	539819	4.10	4.10	0.0000	0.0038	0.0038	0.0726
04-SEP-2023	539834	21.74	22.75	-0.0454	0.0402	0.0403	0.7699
04-SEP-2023	539835	1.36	1.32	0.0299	0.0562	0.0561	1.0718
04-SEP-2023	539837	536.50	539.35	-0.0053	0.0281	0.0281	0.5368
04-SEP-2023	539841	262.95	259.85	0.0119	0.0336	0.0336	0.6419
04-SEP-2023	539854	312.15	303.20	0.0291	0.0322	0.0322	0.6152
04-SEP-2023	539875	82.00	84.25	-0.0271	0.0416	0.0416	0.7948
04-SEP-2023	539884	2.98	2.98	0.0000	0.0353	0.0352	0.6725
04-SEP-2023	539894	6.00	5.89	0.0185	0.0460	0.0459	0.8769
04-SEP-2023	539895	53.89	53.89	0.0000	0.0092	0.0091	0.1739
04-SEP-2023	539910	2.04	1.97	0.0349	0.0299	0.0299	0.5712
04-SEP-2023	539911	21.50	21.50	0.0000	0.3689	0.3680	7.0306
04-SEP-2023	539921	69.46	68.02	0.0209	0.0338	0.0338	0.6457
04-SEP-2023	539922	33.60	33.60	0.0000	0.0128	0.0128	0.2445
04-SEP-2023	539927	131.00	131.00	0.0000	0.0103	0.0102	0.1949
04-SEP-2023	539938	79.14	80.49	-0.0169	0.0347	0.0346	0.6610
04-SEP-2023	539939	69.27	69.86	-0.0085	0.0312	0.0311	0.5942
04-SEP-2023	539946	36.34	34.79	0.0436	0.0352	0.0352	0.6725
04-SEP-2023	539947	29.50	28.14	0.0472	0.0319	0.0320	0.6114
04-SEP-2023	539956	2007.30	2022.00	-0.0073	0.0266	0.0265	0.5063
04-SEP-2023	539963	7.73	7.72	0.0013	0.0244	0.0243	0.4643
04-SEP-2023	539982	4.24	4.46	-0.0506	0.0347	0.0348	0.6649
04-SEP-2023	539984	2374.30	2294.90	0.0340	0.0263	0.0264	0.5044
04-SEP-2023	539986	62.49	63.37	-0.0140	0.0333	0.0332	0.6343
04-SEP-2023	539991	150.00	149.70	0.0020	0.0315	0.0314	0.5999
04-SEP-2023	539997	385.90	384.30	0.0042	0.0309	0.0308	0.5884
04-SEP-2023	540006	4.78	4.70	0.0169	0.0344	0.0343	0.6553
04-SEP-2023	540023	4.77	5.02	-0.0511	0.0338	0.0340	0.6496
04-SEP-2023	540026	7.39	7.04	0.0485	0.0346	0.0347	0.6629
04-SEP-2023	540027	267.00	268.00	-0.0037	0.0272	0.0272	0.5197
04-SEP-2023	540062	75.91	75.91	0.0000	0.0151	0.0151	0.2885
04-SEP-2023	540063	6.84	6.97	-0.0188	0.0426	0.0425	0.8120
04-SEP-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
04-SEP-2023	540078	183.85	185.40	-0.0084	0.0279	0.0279	0.5330
04-SEP-2023	540079	202.35	201.30	0.0052	0.0120	0.0120	0.2293
04-SEP-2023	540080	119.05	125.30	-0.0512	0.0385	0.0385	0.7355
04-SEP-2023	540097	100.05	96.73	0.0337	0.0386	0.0386	0.7375
04-SEP-2023	540108	3.18	3.30	-0.0370	0.0434	0.0434	0.8292
04-SEP-2023	540132	4.91	4.91	0.0000	0.0148	0.0148	0.2828
04-SEP-2023	540134	3.25	3.25	0.0000	0.0501	0.0500	0.9552
04-SEP-2023	540135	0.71	0.72	-0.0140	0.0355	0.0354	0.6763
04-SEP-2023	540143	141.25	139.75	0.0107	0.0263	0.0262	0.5006
04-SEP-2023	540147	41.71	41.81	-0.0024	0.0294	0.0294	0.5617
04-SEP-2023	540154	696.30	690.40	0.0085	0.0153	0.0153	0.2923
04-SEP-2023	540159	2.40	2.50	-0.0408	0.0448	0.0448	0.8559
04-SEP-2023	540168	20.50	20.50	0.0000	0.0359	0.0358	0.6840
04-SEP-2023	540174	14.60	14.22	0.0264	0.0314	0.0314	0.5999
04-SEP-2023	540175	10.19	10.21	-0.0020	0.0424	0.0423	0.8081
04-SEP-2023	540181	40.99	41.50	-0.0124	0.0357	0.0356	0.6801
04-SEP-2023	540190	30.14	29.55	0.0198	0.0349	0.0348	0.6649
04-SEP-2023	540192	12.40	12.51	-0.0088	0.0304	0.0303	0.5789
04-SEP-2023	540198	42.57	44.00	-0.0330	0.0294	0.0294	0.5617
04-SEP-2023	540199	18.42	18.42	0.0000	0.0062	0.0062	0.1185
04-SEP-2023	540204	60.49	59.89	0.0100	0.0355	0.0354	0.6763
04-SEP-2023	540205	2454.05	2484.35	-0.0123	0.0290	0.0290	0.5540
04-SEP-2023	540243	19.88	19.30	0.0296	0.0379	0.0379	0.7241
04-SEP-2023	540252	9.11	9.26	-0.0163	0.0794	0.0792	1.5131
04-SEP-2023	540254	20.00	20.00	0.0000	0.0362	0.0362	0.6916
04-SEP-2023	540259	4.39	4.38	0.0023	0.0325	0.0325	0.6209
04-SEP-2023	540266	29.25	27.99	0.0440	0.0488	0.0488	0.9323
04-SEP-2023	540267	10.93	11.15	-0.0199	0.0362	0.0362	0.6916
04-SEP-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	540310	45.17	44.30	0.0194	0.0297	0.0297	0.5674
04-SEP-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	540359	29.41	28.03	0.0481	0.0363	0.0364	0.6954
04-SEP-2023	540360	2.47	2.55	-0.0319	0.0643	0.0642	1.2265
04-SEP-2023	540361	16.81	17.15	-0.0200	0.0328	0.0328	0.6266
04-SEP-2023	540377	14.36	14.41	-0.0035	0.0180	0.0180	0.3439
04-SEP-2023	540385	8.53	8.97	-0.0503	0.0362	0.0363	0.6935
04-SEP-2023	540386	0.62	0.60	0.0328	0.0401	0.0401	0.7661
04-SEP-2023	540395	342.60	350.55	-0.0229	0.0303	0.0303	0.5789
04-SEP-2023	540401	15.63	15.67	-0.0026	0.0333	0.0332	0.6343
04-SEP-2023	540405	30.25	29.95	0.0100	0.0340	0.0339	0.6477
04-SEP-2023	540481	12.60	13.26	-0.0511	0.0276	0.0277	0.5292
04-SEP-2023	540492	104.30	104.20	0.0010	0.0265	0.0265	0.5063
04-SEP-2023	540515	4.85	4.85	0.0000	0.0280	0.0279	0.5330
04-SEP-2023	540519	42.74	43.22	-0.0112	0.0330	0.0329	0.6286
04-SEP-2023	540545	12.19	12.12	0.0058	0.0264	0.0264	0.5044
04-SEP-2023	540570	12.31	12.48	-0.0137	0.0372	0.0372	0.7107
04-SEP-2023	540590	187.35	194.40	-0.0369	0.0302	0.0302	0.5770
04-SEP-2023	540597	8.10	8.10	0.0000	0.0388	0.0387	0.7394
04-SEP-2023	540614	1.16	1.18	-0.0171	0.0426	0.0425	0.8120
04-SEP-2023	540615	0.62	0.62	0.0000	0.0343	0.0342	0.6534
04-SEP-2023	540654	36.06	35.61	0.0126	0.0355	0.0355	0.6782
04-SEP-2023	540686	162.45	159.20	0.0202	0.0324	0.0323	0.6171
04-SEP-2023	540693	114.05	114.80	-0.0066	0.0766	0.0764	1.4596
04-SEP-2023	540694	75.43	74.98	0.0060	0.0367	0.0366	0.6992
04-SEP-2023	540696	25.76	26.73	-0.0370	0.1165	0.1162	2.2200
04-SEP-2023	540703	7.80	7.65	0.0194	0.0338	0.0338	0.6457
04-SEP-2023	540717	39.59	39.09	0.0127	0.0299	0.0299	0.5712
04-SEP-2023	540726	60.91	61.91	-0.0163	0.0319	0.0318	0.6075
04-SEP-2023	540727	32.12	31.68	0.0138	0.0313	0.0312	0.5961
04-SEP-2023	540728	188.00	185.00	0.0161	0.0356	0.0355	0.6782
04-SEP-2023	540730	18.80	18.44	0.0193	0.0347	0.0347	0.6629
04-SEP-2023	540737	446.65	448.30	-0.0037	0.0302	0.0301	0.5751
04-SEP-2023	540738	63.52	64.42	-0.0141	0.0275	0.0274	0.5235
04-SEP-2023	540786	6.20	6.21	-0.0016	0.0430	0.0429	0.8196
04-SEP-2023	540788	38.87	40.38	-0.0381	0.0434	0.0433	0.8272
04-SEP-2023	540796	125.30	120.00	0.0432	0.0287	0.0288	0.5502
04-SEP-2023	540809	16.81	17.15	-0.0200	0.0289	0.0289	0.5521
04-SEP-2023	540821	4.59	4.60	-0.0022	0.0337	0.0336	0.6419
04-SEP-2023	540823	15.33	15.32	0.0007	0.0342	0.0342	0.6534
04-SEP-2023	540829	5.90	6.19	-0.0480	0.0413	0.0414	0.7909
04-SEP-2023	540874	29.00	28.99	0.0003	0.0348	0.0347	0.6629
04-SEP-2023	540904	88.90	84.70	0.0484	0.0272	0.0273	0.5216
04-SEP-2023	540914	14.10	13.43	0.0487	0.0322	0.0323	0.6171
04-SEP-2023	540936	11.36	11.27	0.0080	0.0346	0.0345	0.6591
04-SEP-2023	540953	8.81	9.09	-0.0313	0.1568	0.1565	2.9899
04-SEP-2023	540954	30.76	31.70	-0.0301	0.0302	0.0302	0.5770
04-SEP-2023	540955	14.04	14.33	-0.0204	0.0378	0.0378	0.7222
04-SEP-2023	540956	18.21	18.57	-0.0196	0.0338	0.0337	0.6438
04-SEP-2023	540980	17305.00	17200.00	0.0061	0.0251	0.0250	0.4776
04-SEP-2023	541005	75.53	76.19	-0.0087	0.0257	0.0256	0.4891
04-SEP-2023	541096	600.00	600.50	-0.0008	0.0284	0.0284	0.5426
04-SEP-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
04-SEP-2023	541144	53.78	52.31	0.0277	0.0263	0.0263	0.5025
04-SEP-2023	541338	46.65	46.80	-0.0032	0.0224	0.0223	0.4260
04-SEP-2023	541347	9.69	9.23	0.0486	0.0366	0.0367	0.7012
04-SEP-2023	541358	40.95	40.95	0.0000	0.0253	0.0253	0.4834
04-SEP-2023	541444	13.15	12.82	0.0254	0.0334	0.0334	0.6381
04-SEP-2023	541503	56.25	53.60	0.0483	0.0338	0.0339	0.6477
04-SEP-2023	541601	13.49	13.73	-0.0176	0.0342	0.0341	0.6515
04-SEP-2023	541627	1.81	1.73	0.0452	0.0263	0.0264	0.5044
04-SEP-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	541634	53.68	53.91	-0.0043	0.0395	0.0394	0.7527
04-SEP-2023	541702	22.43	21.73	0.0317	0.0348	0.0348	0.6649
04-SEP-2023	541735	6.30	6.19	0.0176	0.0340	0.0340	0.6496
04-SEP-2023	541741	28.00	26.96	0.0379	0.0358	0.0358	0.6840
04-SEP-2023	541771	2.26	2.26	0.0000	0.0319	0.0318	0.6075
04-SEP-2023	541778	92.83	92.73	0.0011	0.0324	0.0324	0.6190
04-SEP-2023	541865	36.81	36.95	-0.0038	0.0307	0.0307	0.5865
04-SEP-2023	541890	1.92	1.92	0.0000	0.0513	0.0511	0.9763
04-SEP-2023	541972	599.28	595.00	0.0072	0.0083	0.0083	0.1586
04-SEP-2023	542012	383.90	383.10	0.0021	0.0181	0.0180	0.3439
04-SEP-2023	542013	122.95	118.85	0.0339	0.0183	0.0184	0.3515
04-SEP-2023	542019	19.47	19.11	0.0187	0.0305	0.0305	0.5827
04-SEP-2023	542034	14.13	14.06	0.0050	0.0296	0.0296	0.5655
04-SEP-2023	542046	56.12	58.73	-0.0455	0.0388	0.0389	0.7432
04-SEP-2023	542057	64.57	61.50	0.0487	0.0310	0.0311	0.5942
04-SEP-2023	542123	139.80	139.90	-0.0007	0.0356	0.0355	0.6782
04-SEP-2023	542176	15.69	14.95	0.0483	0.0450	0.0450	0.8597
04-SEP-2023	542206	2.37	2.37	0.0000	0.0277	0.0276	0.5273
04-SEP-2023	542232	107.85	107.65	0.0019	0.0264	0.0264	0.5044
04-SEP-2023	542248	31.76	29.21	0.0837	0.0392	0.0396	0.7566
04-SEP-2023	542332	5.62	5.62	0.0000	0.0205	0.0205	0.3917
04-SEP-2023	542351	726.00	731.35	-0.0073	0.0230	0.0229	0.4375
04-SEP-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	542377	5.68	5.68	0.0000	0.0082	0.0082	0.1567
04-SEP-2023	542459	94.51	95.21	-0.0074	0.0333	0.0332	0.6343
04-SEP-2023	542524	28.53	28.53	0.0000	0.0175	0.0174	0.3324
04-SEP-2023	542543	96.00	96.00	0.0000	0.0104	0.0104	0.1987
04-SEP-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	542579	10.50	10.51	-0.0010	0.0285	0.0284	0.5426
04-SEP-2023	542627	16.20	15.89	0.0193	0.0473	0.0472	0.9018
04-SEP-2023	542666	11.50	11.31	0.0167	0.0400	0.0400	0.7642
04-SEP-2023	542667	5.68	5.41	0.0487	0.0387	0.0388	0.7413
04-SEP-2023	542669	40.68	41.10	-0.0103	0.0367	0.0366	0.6992
04-SEP-2023	542670	14.19	14.47	-0.0195	0.0335	0.0334	0.6381
04-SEP-2023	542677	9.64	9.90	-0.0266	0.0308	0.0308	0.5884
04-SEP-2023	542679	35.87	37.75	-0.0511	0.0483	0.0483	0.9228
04-SEP-2023	542682	49.00	47.99	0.0208	0.0346	0.0345	0.6591
04-SEP-2023	542694	169.00	172.45	-0.0202	0.0578	0.0577	1.1024
04-SEP-2023	542721	40.50	40.30	0.0050	0.0293	0.0293	0.5598
04-SEP-2023	542724	1.05	1.01	0.0388	0.0390	0.0390	0.7451
04-SEP-2023	542747	58.94	58.18	0.0130	0.0130	0.0130	0.2484
04-SEP-2023	542753	2.53	2.66	-0.0501	0.0376	0.0376	0.7183
04-SEP-2023	542770	47.45	47.03	0.0089	0.0344	0.0343	0.6553
04-SEP-2023	542774	58.42	54.86	0.0629	0.0281	0.0284	0.5426
04-SEP-2023	542802	5.38	5.56	-0.0329	0.0414	0.0414	0.7909
04-SEP-2023	542803	16.81	17.25	-0.0258	0.0360	0.0360	0.6878
04-SEP-2023	542862	12.98	12.86	0.0093	0.0319	0.0318	0.6075
04-SEP-2023	542864	28.56	28.56	0.0000	0.0068	0.0068	0.1299
04-SEP-2023	542865	21.95	21.35	0.0277	0.0437	0.0436	0.8330
04-SEP-2023	542866	40.35	42.33	-0.0479	0.0297	0.0299	0.5712
04-SEP-2023	542906	48.00	48.00	0.0000	0.0164	0.0164	0.3133
04-SEP-2023	542911	341.00	341.00	0.0000	0.0209	0.0208	0.3974
04-SEP-2023	542918	27.69	26.79	0.0330	0.0445	0.0445	0.8502
04-SEP-2023	542938	40.50	41.10	-0.0147	0.0352	0.0352	0.6725
04-SEP-2023	543171	4.59	4.76	-0.0364	0.0278	0.0279	0.5330
04-SEP-2023	543207	9.98	9.82	0.0162	0.0357	0.0357	0.6820
04-SEP-2023	543208	108.00	108.00	0.0000	0.0306	0.0305	0.5827
04-SEP-2023	543211	30.76	31.00	-0.0078	0.0364	0.0363	0.6935
04-SEP-2023	543225	125.00	155.00	-0.2151	0.0139	0.0206	0.3936
04-SEP-2023	543229	299.00	300.00	-0.0033	0.0414	0.0413	0.7890
04-SEP-2023	543230	413.95	427.35	-0.0319	0.0405	0.0404	0.7718
04-SEP-2023	543256	25.49	25.00	0.0194	0.0338	0.0337	0.6438
04-SEP-2023	543267	108.15	110.15	-0.0183	0.0321	0.0321	0.6133
04-SEP-2023	543284	431.05	433.70	-0.0061	0.0462	0.0460	0.8788
04-SEP-2023	543341	5.75	5.66	0.0158	0.0334	0.0333	0.6362
04-SEP-2023	543482	515.25	510.15	0.0099	0.0241	0.0240	0.4585
04-SEP-2023	543531	150.40	148.15	0.0151	0.0376	0.0375	0.7164
04-SEP-2023	543547	211.80	211.80	0.0000	0.0383	0.0382	0.7298
04-SEP-2023	543737	466.10	453.00	0.0285	0.0289	0.0289	0.5521
04-SEP-2023	543766	34.09	34.15	-0.0018	0.0260	0.0260	0.4967
04-SEP-2023	543860	28.97	30.49	-0.0511	0.0241	0.0243	0.4643
04-SEP-2023	543927	33.70	33.04	0.0198	0.0149	0.0149	0.2847
04-SEP-2023	543934	52.00	49.53	0.0487	0.0104	0.0109	0.2082
04-SEP-2023	5PAISA	448.05	449.45	-0.0031	0.0268	0.0268	0.5120
04-SEP-2023	63MOONS	327.00	334.00	-0.0212	0.0357	0.0356	0.6801
04-SEP-2023	890175	6.34	6.36	-0.0031	0.1368	0.1365	2.6078
04-SEP-2023	890179	0.99	1.04	-0.0493	0.0306	0.0307	0.5865
04-SEP-2023	890181	325.10	331.00	-0.0180	0.0356	0.0356	0.6801
04-SEP-2023	890187	13.95	13.95	0.0000	0.0180	0.0180	0.3439
04-SEP-2023	890188	33.28	31.70	0.0486	0.0134	0.0138	0.2636
04-SEP-2023	890189	26.64	27.09	-0.0168	0.0109	0.0110	0.2102
04-SEP-2023	A2ZINFRA	10.25	10.75	-0.0476	0.0332	0.0333	0.6362
04-SEP-2023	AAATECH	65.55	65.50	0.0008	0.0267	0.0266	0.5082
04-SEP-2023	AAKASH	6.70	6.80	-0.0148	0.0264	0.0264	0.5044
04-SEP-2023	AAREYDRUGS	50.40	47.90	0.0509	0.0331	0.0332	0.6343
04-SEP-2023	AARON	269.50	269.25	0.0009	0.0297	0.0296	0.5655
04-SEP-2023	AARTECH	159.85	163.15	-0.0204	0.0183	0.0183	0.3496
04-SEP-2023	AARTIDRUGS	593.85	569.65	0.0416	0.0255	0.0256	0.4891
04-SEP-2023	AARTIIND	499.60	491.05	0.0173	0.0186	0.0186	0.3554
04-SEP-2023	AARTIPHARM	401.75	389.00	0.0323	0.0194	0.0195	0.3725
04-SEP-2023	AARTISURF	639.10	642.70	-0.0056	0.0260	0.0259	0.4948
04-SEP-2023	AARVEEDEN	23.15	23.20	-0.0022	0.0320	0.0319	0.6094
04-SEP-2023	AARVI	130.00	129.00	0.0077	0.0331	0.0330	0.6305
04-SEP-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	AAVAS	1645.50	1627.15	0.0112	0.0196	0.0196	0.3745
04-SEP-2023	ABAN	47.80	48.15	-0.0073	0.0286	0.0286	0.5464
04-SEP-2023	ABB	4308.65	4291.45	0.0040	0.0186	0.0185	0.3534
04-SEP-2023	ABBOTINDIA	22345.10	22704.80	-0.0160	0.0133	0.0133	0.2541
04-SEP-2023	ABCAPITAL	190.40	184.10	0.0336	0.0204	0.0205	0.3917
04-SEP-2023	ABFRL	219.60	218.35	0.0057	0.0200	0.0199	0.3802
04-SEP-2023	ABMINTLLTD	41.05	41.85	-0.0193	0.0322	0.0321	0.6133
04-SEP-2023	ABSLAMC	397.10	389.50	0.0193	0.0135	0.0136	0.2598
04-SEP-2023	ABSLBANETF	44.96	44.81	0.0033	0.0112	0.0112	0.2140
04-SEP-2023	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ABSLNN50ET	46.43	46.19	0.0052	0.0101	0.0101	0.1930
04-SEP-2023	ACC	2058.65	2011.15	0.0233	0.0190	0.0190	0.3630
04-SEP-2023	ACCELYA	1622.00	1594.45	0.0171	0.0259	0.0258	0.4929
04-SEP-2023	ACCURACY	9.65	9.35	0.0316	0.0354	0.0353	0.6744
04-SEP-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ACE	720.20	760.60	-0.0546	0.0279	0.0280	0.5349
04-SEP-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ACEINTEG	35.35	35.35	0.0000	0.0301	0.0300	0.5731
04-SEP-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ACI	653.75	664.35	-0.0161	0.0164	0.0164	0.3133
04-SEP-2023	ACL	100.80	101.25	-0.0045	0.0215	0.0215	0.4108
04-SEP-2023	ADANIENSOL	817.65	824.95	-0.0089	0.0365	0.0364	0.6954
04-SEP-2023	ADANIENT	2470.60	2450.05	0.0084	0.0419	0.0418	0.7986
04-SEP-2023	ADANIGREEN	959.20	949.10	0.0106	0.0351	0.0350	0.6687
04-SEP-2023	ADANIPORTS	801.05	799.50	0.0019	0.0265	0.0265	0.5063
04-SEP-2023	ADANIPOWER	341.75	330.25	0.0342	0.0330	0.0330	0.6305
04-SEP-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ADFFOODS	1092.00	1083.80	0.0075	0.0271	0.0271	0.5177
04-SEP-2023	ADL	74.35	75.25	-0.0120	0.0285	0.0284	0.5426
04-SEP-2023	ADORWELD	1173.75	1196.75	-0.0194	0.0268	0.0267	0.5101
04-SEP-2023	ADROITINFO	22.35	21.50	0.0388	0.0375	0.0375	0.7164
04-SEP-2023	ADSL	137.05	133.55	0.0259	0.0331	0.0330	0.6305
04-SEP-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ADVANIHOTR	90.85	89.60	0.0139	0.0247	0.0246	0.4700
04-SEP-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ADVENZYMES	324.15	324.55	-0.0012	0.0206	0.0205	0.3917
04-SEP-2023	AEGISCHEM	359.95	368.50	-0.0235	0.0270	0.0269	0.5139
04-SEP-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	AEROFLEX	161.15	165.00	-0.0236	0.0008	0.0018	0.0344
04-SEP-2023	AETHER	995.85	990.75	0.0051	0.0172	0.0171	0.3267
04-SEP-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	AFFLE	1081.15	1077.75	0.0031	0.0208	0.0207	0.3955
04-SEP-2023	AGARIND	1073.75	1046.60	0.0256	0.0314	0.0314	0.5999
04-SEP-2023	AGI	733.35	732.25	0.0015	0.0338	0.0337	0.6438
04-SEP-2023	AGRITECH	200.75	196.85	0.0196	0.0360	0.0359	0.6859
04-SEP-2023	AGROPHOS	38.45	38.90	-0.0116	0.0366	0.0365	0.6973
04-SEP-2023	AGSTRA	64.35	65.35	-0.0154	0.0222	0.0222	0.4241
04-SEP-2023	AHL	284.35	275.90	0.0302	0.0247	0.0247	0.4719
04-SEP-2023	AHLADA	106.60	107.10	-0.0047	0.0290	0.0290	0.5540
04-SEP-2023	AHLEAST	156.95	156.25	0.0045	0.0268	0.0268	0.5120
04-SEP-2023	AHLUCONT	716.90	710.10	0.0095	0.0251	0.0250	0.4776
04-SEP-2023	AIAENG	3611.25	3703.90	-0.0253	0.0171	0.0172	0.3286
04-SEP-2023	AIRAN	22.30	22.35	-0.0022	0.0279	0.0278	0.5311
04-SEP-2023	AIROLAM	113.95	115.60	-0.0144	0.0332	0.0332	0.6343
04-SEP-2023	AJANTPHARM	1719.55	1718.45	0.0006	0.0164	0.0164	0.3133
04-SEP-2023	AJMERA	380.30	373.25	0.0187	0.0293	0.0292	0.5579
04-SEP-2023	AJOONI	4.20	4.20	0.0000	0.0347	0.0346	0.6610
04-SEP-2023	AJRINFRA	0.65	0.65	0.0000	0.0350	0.0349	0.6668
04-SEP-2023	AKASH	27.50	27.00	0.0183	0.0345	0.0344	0.6572
04-SEP-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	AKG	28.00	28.90	-0.0316	0.0315	0.0315	0.6018
04-SEP-2023	AKI	14.70	15.00	-0.0202	0.0224	0.0224	0.4280
04-SEP-2023	AKSHAR	7.30	7.50	-0.0270	0.0279	0.0279	0.5330
04-SEP-2023	AKSHARCHEM	274.40	246.40	0.1076	0.0275	0.0285	0.5445
04-SEP-2023	AKSHOPTFBR	12.05	12.05	0.0000	0.0350	0.0349	0.6668
04-SEP-2023	AKZOINDIA	2767.90	2736.55	0.0114	0.0139	0.0139	0.2656
04-SEP-2023	ALANKIT	10.25	10.30	-0.0049	0.0315	0.0314	0.5999
04-SEP-2023	ALBERTDAVD	797.65	795.35	0.0029	0.0198	0.0198	0.3783
04-SEP-2023	ALEMBICLTD	81.55	80.95	0.0074	0.0217	0.0216	0.4127
04-SEP-2023	ALICON	861.00	851.80	0.0107	0.0254	0.0253	0.4834
04-SEP-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ALKALI	124.45	121.90	0.0207	0.0355	0.0354	0.6763
04-SEP-2023	ALKEM	3650.60	3614.75	0.0099	0.0139	0.0138	0.2636
04-SEP-2023	ALKYLAMINE	2509.70	2489.75	0.0080	0.0191	0.0190	0.3630
04-SEP-2023	ALLCARGO	275.60	273.40	0.0080	0.0256	0.0255	0.4872
04-SEP-2023	ALLSEC	619.85	588.80	0.0514	0.0240	0.0242	0.4623
04-SEP-2023	ALMONDZ	90.30	89.40	0.0100	0.0290	0.0289	0.5521
04-SEP-2023	ALOKINDS	20.40	19.90	0.0248	0.0319	0.0319	0.6094
04-SEP-2023	ALPA	79.35	79.95	-0.0075	0.0322	0.0322	0.6152
04-SEP-2023	ALPHAGEO	294.60	293.50	0.0037	0.0260	0.0259	0.4948
04-SEP-2023	ALPSINDUS	1.85	1.85	0.0000	0.0534	0.0532	1.0164
04-SEP-2023	AMARAJABAT	624.85	625.55	-0.0011	0.0170	0.0169	0.3229
04-SEP-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	AMBER	3030.65	2972.20	0.0195	0.0240	0.0240	0.4585
04-SEP-2023	AMBICAAGAR	39.40	40.20	-0.0201	0.0331	0.0331	0.6324
04-SEP-2023	AMBIKCO	1673.90	1657.65	0.0098	0.0221	0.0221	0.4222
04-SEP-2023	AMBUJACEM	441.15	433.90	0.0166	0.0248	0.0248	0.4738
04-SEP-2023	AMDIND	55.95	56.20	-0.0045	0.0342	0.0341	0.6515
04-SEP-2023	AMIORG	1334.05	1315.95	0.0137	0.0219	0.0218	0.4165
04-SEP-2023	AMJLAND	34.20	30.05	0.1294	0.0281	0.0295	0.5636
04-SEP-2023	AMRUTANJAN	610.65	610.25	0.0007	0.0186	0.0186	0.3554
04-SEP-2023	ANANDRATHI	1400.15	1398.80	0.0010	0.0161	0.0160	0.3057
04-SEP-2023	ANANTRAJ	222.55	220.80	0.0079	0.0297	0.0296	0.5655
04-SEP-2023	ANDHRAPAP	466.85	453.55	0.0289	0.0206	0.0206	0.3936
04-SEP-2023	ANDHRSUGAR	120.65	117.50	0.0265	0.0210	0.0210	0.4012
04-SEP-2023	ANDREWYU	29.10	27.35	0.0620	0.0245	0.0248	0.4738
04-SEP-2023	ANGELONE	1921.70	1915.30	0.0033	0.0266	0.0265	0.5063
04-SEP-2023	ANIKINDS	38.80	40.50	-0.0429	0.0354	0.0354	0.6763
04-SEP-2023	ANKITMETAL	3.35	3.25	0.0303	0.0351	0.0351	0.6706
04-SEP-2023	ANMOL	45.55	43.35	0.0495	0.0278	0.0279	0.5330
04-SEP-2023	ANSALAPI	9.45	9.25	0.0214	0.0331	0.0330	0.6305
04-SEP-2023	ANTGRAPHIC	0.95	0.90	0.0541	0.0504	0.0504	0.9629
04-SEP-2023	ANUP	2147.25	2167.75	-0.0095	0.0258	0.0258	0.4929
04-SEP-2023	ANURAS	1000.50	1005.10	-0.0046	0.0199	0.0199	0.3802
04-SEP-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
04-SEP-2023	APARINDS	4957.50	4957.15	0.0001	0.0330	0.0330	0.6305
04-SEP-2023	APCL	188.15	186.10	0.0110	0.0244	0.0243	0.4643
04-SEP-2023	APCOTEXIND	537.20	547.50	-0.0190	0.0254	0.0254	0.4853
04-SEP-2023	APEX	226.45	232.80	-0.0277	0.0229	0.0229	0.4375
04-SEP-2023	APLAPOLLO	1744.30	1729.55	0.0085	0.0229	0.0229	0.4375
04-SEP-2023	APLLTD	770.15	770.45	-0.0004	0.0185	0.0185	0.3534
04-SEP-2023	APOLLO	54.25	54.70	-0.0083	0.0326	0.0325	0.6209
04-SEP-2023	APOLLOHOSP	4824.80	4840.25	-0.0032	0.0171	0.0171	0.3267
04-SEP-2023	APOLLOPIPE	689.60	675.30	0.0210	0.0216	0.0216	0.4127
04-SEP-2023	APOLLOTYRE	389.85	384.75	0.0132	0.0194	0.0194	0.3706
04-SEP-2023	APOLSINHOT	1695.20	1729.80	-0.0202	0.0316	0.0315	0.6018
04-SEP-2023	APTECHT	307.35	310.10	-0.0089	0.0296	0.0295	0.5636
04-SEP-2023	APTUS	269.45	268.40	0.0039	0.0239	0.0238	0.4547
04-SEP-2023	ARCHIDPLY	69.25	67.10	0.0315	0.0337	0.0337	0.6438
04-SEP-2023	ARCHIES	28.30	28.30	0.0000	0.0316	0.0315	0.6018
04-SEP-2023	ARENTERP	33.55	33.65	-0.0030	0.0399	0.0398	0.7604
04-SEP-2023	ARIES	185.15	184.65	0.0027	0.0277	0.0277	0.5292
04-SEP-2023	ARIHANTCAP	54.80	55.25	-0.0082	0.0332	0.0332	0.6343
04-SEP-2023	ARIHANTSUP	173.35	175.65	-0.0132	0.0286	0.0285	0.5445
04-SEP-2023	ARMANFIN	2323.55	2354.35	-0.0132	0.0281	0.0281	0.5368
04-SEP-2023	AROGRANITE	52.05	51.30	0.0145	0.0285	0.0284	0.5426
04-SEP-2023	ARROWGREEN	341.60	344.15	-0.0074	0.0348	0.0347	0.6629
04-SEP-2023	ARSHIYA	5.10	5.05	0.0099	0.0359	0.0359	0.6859
04-SEP-2023	ARSSINFRA	19.00	19.10	-0.0052	0.0282	0.0281	0.5368
04-SEP-2023	ARTEMISMED	128.55	127.05	0.0117	0.0299	0.0299	0.5712
04-SEP-2023	ARTNIRMAN	51.60	50.05	0.0305	0.0336	0.0336	0.6419
04-SEP-2023	ARVEE	106.40	111.00	-0.0423	0.0359	0.0360	0.6878
04-SEP-2023	ARVIND	172.75	175.45	-0.0155	0.0266	0.0266	0.5082
04-SEP-2023	ARVINDFASN	324.05	323.45	0.0019	0.0244	0.0243	0.4643
04-SEP-2023	ARVSMART	360.05	356.50	0.0099	0.0295	0.0295	0.5636
04-SEP-2023	ASAHIINDIA	573.40	587.50	-0.0243	0.0247	0.0247	0.4719
04-SEP-2023	ASAHISONG	228.30	229.60	-0.0057	0.0258	0.0257	0.4910
04-SEP-2023	ASAL	409.95	405.25	0.0115	0.0323	0.0323	0.6171
04-SEP-2023	ASALCBR	431.65	436.15	-0.0104	0.0200	0.0199	0.3802
04-SEP-2023	ASHAPURMIN	239.15	228.30	0.0464	0.0357	0.0357	0.6820
04-SEP-2023	ASHIANA	211.10	211.55	-0.0021	0.0234	0.0234	0.4471
04-SEP-2023	ASHIMASYN	12.70	12.90	-0.0156	0.0273	0.0273	0.5216
04-SEP-2023	ASHOKA	102.45	102.25	0.0020	0.0236	0.0236	0.4509
04-SEP-2023	ASHOKAMET	18.10	17.95	0.0083	0.0196	0.0196	0.3745
04-SEP-2023	ASHOKLEY	183.75	184.20	-0.0024	0.0180	0.0179	0.3420
04-SEP-2023	ASIANENE	148.90	148.40	0.0034	0.0286	0.0286	0.5464
04-SEP-2023	ASIANHOTNR	159.80	155.40	0.0279	0.0296	0.0296	0.5655
04-SEP-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ASIANPAINT	3235.55	3259.55	-0.0074	0.0134	0.0134	0.2560
04-SEP-2023	ASIANTILES	67.10	64.80	0.0349	0.0288	0.0289	0.5521
04-SEP-2023	ASMS	10.85	10.85	0.0000	0.0360	0.0359	0.6859
04-SEP-2023	ASPINWALL	235.55	233.25	0.0098	0.0328	0.0328	0.6266
04-SEP-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ASTEC	1405.00	1405.55	-0.0004	0.0261	0.0260	0.4967
04-SEP-2023	ASTERDM	331.40	329.90	0.0045	0.0238	0.0238	0.4547
04-SEP-2023	ASTRAL	1892.85	1911.10	-0.0096	0.0192	0.0191	0.3649
04-SEP-2023	ASTRAMICRO	383.30	392.10	-0.0227	0.0259	0.0259	0.4948
04-SEP-2023	ASTRAZEN	4288.35	4322.75	-0.0080	0.0161	0.0160	0.3057
04-SEP-2023	ASTRON	29.80	29.45	0.0118	0.0286	0.0286	0.5464
04-SEP-2023	ATALREAL	95.65	109.45	-0.1348	0.0180	0.0204	0.3897
04-SEP-2023	ATAM	181.50	188.10	-0.0357	0.0164	0.0165	0.3152
04-SEP-2023	ATFL	913.90	821.55	0.1065	0.0175	0.0190	0.3630
04-SEP-2023	ATGL	632.45	633.85	-0.0022	0.0355	0.0354	0.6763
04-SEP-2023	ATL	32.75	33.35	-0.0182	0.0108	0.0109	0.2082
04-SEP-2023	ATLANTA	14.00	13.95	0.0036	0.0339	0.0338	0.6457
04-SEP-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ATUL	7305.60	7354.40	-0.0067	0.0163	0.0163	0.3114
04-SEP-2023	ATULAUTO	632.70	597.05	0.0580	0.0334	0.0336	0.6419
04-SEP-2023	AUBANK	716.70	725.65	-0.0124	0.0210	0.0209	0.3993
04-SEP-2023	AURIONPRO	1102.75	1064.35	0.0354	0.0340	0.0340	0.6496
04-SEP-2023	AUROPHARMA	819.60	825.55	-0.0072	0.0196	0.0196	0.3745
04-SEP-2023	AURUM	127.80	132.95	-0.0395	0.0254	0.0255	0.4872
04-SEP-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	AUSOMENT	78.05	78.05	0.0000	0.0297	0.0297	0.5674
04-SEP-2023	AUTOAXLES	2237.25	2231.80	0.0024	0.0231	0.0231	0.4413
04-SEP-2023	AUTOBEES	162.23	161.83	0.0025	0.0089	0.0089	0.1700
04-SEP-2023	AUTOIND	89.20	90.70	-0.0167	0.0332	0.0332	0.6343
04-SEP-2023	AVADHSUGAR	624.95	577.90	0.0783	0.0267	0.0272	0.5197
04-SEP-2023	AVALON	520.80	502.05	0.0367	0.0218	0.0219	0.4184
04-SEP-2023	AVANTIFEED	436.05	438.15	-0.0048	0.0174	0.0174	0.3324
04-SEP-2023	AVG	252.60	251.65	0.0038	0.0141	0.0141	0.2694
04-SEP-2023	AVONMORE	79.60	79.35	0.0031	0.0197	0.0197	0.3764
04-SEP-2023	AVROIND	117.70	116.60	0.0094	0.0269	0.0269	0.5139
04-SEP-2023	AVTNPL	80.75	81.35	-0.0074	0.0239	0.0238	0.4547
04-SEP-2023	AWHCL	341.30	343.65	-0.0069	0.0255	0.0255	0.4872
04-SEP-2023	AWL	351.85	352.25	-0.0011	0.0279	0.0279	0.5330
04-SEP-2023	AXISBANK	982.25	991.20	-0.0091	0.0151	0.0151	0.2885
04-SEP-2023	AXISBNKETF	452.79	450.47	0.0051	0.0097	0.0096	0.1834
04-SEP-2023	AXISBPSETF	11.15	11.15	0.0000	0.0017	0.0017	0.0325
04-SEP-2023	AXISCADES	558.20	563.05	-0.0087	0.0339	0.0338	0.6457
04-SEP-2023	AXISCETF	84.79	84.93	-0.0016	0.0118	0.0118	0.2254
04-SEP-2023	AXISGOLD	50.72	50.57	0.0030	0.0074	0.0074	0.1414
04-SEP-2023	AXISHCETF	96.52	95.52	0.0104	0.0094	0.0094	0.1796
04-SEP-2023	AXISILVER	74.97	75.99	-0.0135	0.0111	0.0111	0.2121
04-SEP-2023	AXISNIFTY	209.13	208.28	0.0041	0.0083	0.0083	0.1586
04-SEP-2023	AXISTECETF	334.84	328.12	0.0203	0.0135	0.0136	0.2598
04-SEP-2023	AXITA	26.45	26.40	0.0019	0.0335	0.0334	0.6381
04-SEP-2023	AXSENSEX	65.84	65.23	0.0093	0.0063	0.0063	0.1204
04-SEP-2023	AYMSYNTEX	70.25	71.20	-0.0134	0.0265	0.0264	0.5044
04-SEP-2023	BAFNAPH	99.25	102.85	-0.0356	0.0465	0.0465	0.8884
04-SEP-2023	BAGFILMS	5.55	5.40	0.0274	0.0360	0.0360	0.6878
04-SEP-2023	BAIDFIN	37.00	35.95	0.0288	0.0235	0.0235	0.4490
04-SEP-2023	BAJAJ-AUTO	4637.10	4667.65	-0.0066	0.0135	0.0134	0.2560
04-SEP-2023	BAJAJCON	252.30	257.35	-0.0198	0.0176	0.0176	0.3362
04-SEP-2023	BAJAJELEC	1182.60	1177.65	0.0042	0.0185	0.0184	0.3515
04-SEP-2023	BAJAJFINSV	1510.10	1514.50	-0.0029	0.0176	0.0176	0.3362
04-SEP-2023	BAJAJHCARE	374.15	371.05	0.0083	0.0265	0.0265	0.5063
04-SEP-2023	BAJAJHIND	28.35	25.10	0.1218	0.0364	0.0373	0.7126
04-SEP-2023	BAJAJHLDNG	7226.65	7340.80	-0.0157	0.0179	0.0178	0.3401
04-SEP-2023	BAJFINANCE	7270.20	7320.30	-0.0069	0.0179	0.0179	0.3420
04-SEP-2023	BALAJITELE	71.95	71.35	0.0084	0.0275	0.0274	0.5235
04-SEP-2023	BALAMINES	2249.25	2226.95	0.0100	0.0237	0.0237	0.4528
04-SEP-2023	BALAXI	462.80	458.75	0.0088	0.0279	0.0279	0.5330
04-SEP-2023	BALKRISHNA	27.60	27.85	-0.0090	0.0343	0.0342	0.6534
04-SEP-2023	BALKRISIND	2383.90	2361.80	0.0093	0.0192	0.0192	0.3668
04-SEP-2023	BALMLAWRIE	166.00	167.65	-0.0099	0.0180	0.0179	0.3420
04-SEP-2023	BALPHARMA	95.65	96.80	-0.0120	0.0263	0.0262	0.5006
04-SEP-2023	BALRAMCHIN	407.10	395.50	0.0289	0.0220	0.0221	0.4222
04-SEP-2023	BANARBEADS	94.70	93.80	0.0095	0.0261	0.0261	0.4986
04-SEP-2023	BANARISUG	2747.00	2714.45	0.0119	0.0181	0.0180	0.3439
04-SEP-2023	BANCOINDIA	535.65	515.20	0.0389	0.0289	0.0289	0.5521
04-SEP-2023	BANDHANBNK	236.25	235.10	0.0049	0.0222	0.0221	0.4222
04-SEP-2023	BANG	48.60	45.90	0.0572	0.0322	0.0324	0.6190
04-SEP-2023	BANKA	71.55	71.20	0.0049	0.0262	0.0261	0.4986
04-SEP-2023	BANKBARODA	195.45	190.60	0.0251	0.0218	0.0218	0.4165
04-SEP-2023	BANKBEES	454.25	452.80	0.0032	0.0102	0.0102	0.1949
04-SEP-2023	BANKETF	446.56	444.28	0.0051	0.0060	0.0059	0.1127
04-SEP-2023	BANKINDIA	89.40	88.00	0.0158	0.0253	0.0253	0.4834
04-SEP-2023	BANSWRAS	171.70	164.80	0.0410	0.0315	0.0315	0.6018
04-SEP-2023	BARBEQUE	701.60	701.95	-0.0005	0.0224	0.0224	0.4280
04-SEP-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	BASF	2663.50	2628.45	0.0132	0.0172	0.0171	0.3267
04-SEP-2023	BASML	51.55	49.75	0.0355	0.0276	0.0277	0.5292
04-SEP-2023	BATAINDIA	1655.05	1684.20	-0.0175	0.0139	0.0139	0.2656
04-SEP-2023	BAYERCROP	4831.00	4790.30	0.0085	0.0133	0.0133	0.2541
04-SEP-2023	BBETF0432	1084.47	1083.33	0.0011	0.0018	0.0018	0.0344
04-SEP-2023	BBL	4196.05	4212.05	-0.0038	0.0243	0.0243	0.4643
04-SEP-2023	BBOX	215.70	220.25	-0.0209	0.0343	0.0343	0.6553
04-SEP-2023	BBTC	1059.55	979.45	0.0786	0.0212	0.0219	0.4184
04-SEP-2023	BBTCL	245.10	245.45	-0.0014	0.0215	0.0214	0.4088
04-SEP-2023	BCG	15.35	16.15	-0.0508	0.0451	0.0451	0.8616
04-SEP-2023	BCLIND	490.60	493.30	-0.0055	0.0282	0.0281	0.5368
04-SEP-2023	BCONCEPTS	445.25	436.95	0.0188	0.0300	0.0299	0.5712
04-SEP-2023	BDL	1177.65	1143.45	0.0295	0.0258	0.0258	0.4929
04-SEP-2023	BEARDSELL	32.80	31.25	0.0484	0.0374	0.0375	0.7164
04-SEP-2023	BECTORFOOD	1042.45	1041.05	0.0013	0.0240	0.0239	0.4566
04-SEP-2023	BEDMUTHA	71.05	70.25	0.0113	0.0346	0.0346	0.6610
04-SEP-2023	BEL	140.55	137.85	0.0194	0.0183	0.0183	0.3496
04-SEP-2023	BEML	2503.65	2495.25	0.0034	0.0261	0.0261	0.4986
04-SEP-2023	BEPL	95.50	93.05	0.0260	0.0247	0.0247	0.4719
04-SEP-2023	BERGEPAINT	707.80	719.90	-0.0170	0.0136	0.0136	0.2598
04-SEP-2023	BFINVEST	540.25	513.30	0.0512	0.0335	0.0336	0.6419
04-SEP-2023	BFSI	20.11	20.08	0.0015	0.0088	0.0088	0.1681
04-SEP-2023	BFUTILITIE	740.75	672.95	0.0960	0.0301	0.0308	0.5884
04-SEP-2023	BGLOBAL	2.20	2.10	0.0465	0.0239	0.0241	0.4604
04-SEP-2023	BGRENERGY	65.20	64.40	0.0123	0.0299	0.0298	0.5693
04-SEP-2023	BHAGCHEM	1247.00	1205.95	0.0335	0.0217	0.0218	0.4165
04-SEP-2023	BHAGERIA	161.95	164.05	-0.0129	0.0250	0.0250	0.4776
04-SEP-2023	BHAGYANGR	74.15	70.10	0.0562	0.0309	0.0311	0.5942
04-SEP-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	BHANDARI	7.05	6.75	0.0435	0.0365	0.0366	0.6992
04-SEP-2023	BHARATFORG	1085.20	1078.80	0.0059	0.0177	0.0177	0.3382
04-SEP-2023	BHARATGEAR	128.10	124.70	0.0269	0.0298	0.0298	0.5693
04-SEP-2023	BHARATRAS	9338.50	9438.05	-0.0106	0.0178	0.0177	0.3382
04-SEP-2023	BHARATWIRE	241.25	241.20	0.0002	0.0344	0.0343	0.6553
04-SEP-2023	BHARTIARTL	865.30	865.95	-0.0008	0.0131	0.0131	0.2503
04-SEP-2023	BHEL	138.75	136.15	0.0189	0.0270	0.0269	0.5139
04-SEP-2023	BIGBLOC	169.95	171.00	-0.0062	0.0326	0.0325	0.6209
04-SEP-2023	BIKAJI	482.15	487.05	-0.0101	0.0167	0.0166	0.3171
04-SEP-2023	BIL	231.25	222.40	0.0390	0.0315	0.0316	0.6037
04-SEP-2023	BINANIIND	14.85	15.15	-0.0200	0.0447	0.0446	0.8521
04-SEP-2023	BIOCON	261.35	260.80	0.0021	0.0188	0.0188	0.3592
04-SEP-2023	BIOFILCHEM	49.00	48.25	0.0154	0.0299	0.0299	0.5712
04-SEP-2023	BIRET	247.27	247.31	-0.0002	0.0103	0.0103	0.1968
04-SEP-2023	BIRLACABLE	349.35	328.40	0.0618	0.0377	0.0379	0.7241
04-SEP-2023	BIRLACORPN	1246.20	1171.10	0.0622	0.0210	0.0214	0.4088
04-SEP-2023	BIRLAMONEY	72.70	70.35	0.0329	0.0238	0.0239	0.4566
04-SEP-2023	BIRLATYRE	5.40	5.80	-0.0715	0.0284	0.0287	0.5483
04-SEP-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	BKMINDST	0.75	0.70	0.0690	0.0354	0.0356	0.6801
04-SEP-2023	BLAL	178.50	180.15	-0.0092	0.0161	0.0161	0.3076
04-SEP-2023	BLBLIMITED	22.55	22.70	-0.0066	0.0376	0.0376	0.7183
04-SEP-2023	BLISSGVS	96.80	97.55	-0.0077	0.0242	0.0241	0.4604
04-SEP-2023	BLKASHYAP	54.40	54.05	0.0065	0.0288	0.0288	0.5502
04-SEP-2023	BLS	285.40	285.75	-0.0012	0.0309	0.0308	0.5884
04-SEP-2023	BLUECHIP	1.45	1.45	0.0000	0.2354	0.2348	4.4858
04-SEP-2023	BLUECOAST	5.75	5.75	0.0000	0.1095	0.1093	2.0882
04-SEP-2023	BLUEDART	6247.80	6281.05	-0.0053	0.0163	0.0163	0.3114
04-SEP-2023	BLUESTARCO	741.50	745.25	-0.0050	0.0159	0.0158	0.3019
04-SEP-2023	BODALCHEM	86.70	84.90	0.0210	0.0246	0.0246	0.4700
04-SEP-2023	BOHRAIND	45.65	44.80	0.0188	0.0275	0.0275	0.5254
04-SEP-2023	BOMDYEING	135.85	137.50	-0.0121	0.0300	0.0300	0.5731
04-SEP-2023	BOROLTD	432.05	431.25	0.0019	0.0243	0.0242	0.4623
04-SEP-2023	BORORENEW	448.00	444.25	0.0084	0.0249	0.0248	0.4738
04-SEP-2023	BOSCHLTD	19066.55	18986.55	0.0042	0.0143	0.0142	0.2713
04-SEP-2023	BPCL	344.70	344.20	0.0015	0.0154	0.0154	0.2942
04-SEP-2023	BPL	75.40	73.90	0.0201	0.0300	0.0300	0.5731
04-SEP-2023	BRIGADE	630.40	595.00	0.0578	0.0204	0.0207	0.3955
04-SEP-2023	BRITANNIA	4507.15	4484.35	0.0051	0.0127	0.0126	0.2407
04-SEP-2023	BRNL	41.80	38.55	0.0809	0.0312	0.0317	0.6056
04-SEP-2023	BROOKS	99.55	98.65	0.0091	0.0332	0.0331	0.6324
04-SEP-2023	BSE	1188.25	1126.15	0.0537	0.0259	0.0261	0.4986
04-SEP-2023	BSHSL	240.30	228.90	0.0486	0.0340	0.0341	0.6515
04-SEP-2023	BSL	170.05	171.80	-0.0102	0.0327	0.0326	0.6228
04-SEP-2023	BSLGOLDETF	53.53	53.35	0.0034	0.0077	0.0076	0.1452
04-SEP-2023	BSLNIFTY	22.13	22.01	0.0054	0.0081	0.0080	0.1528
04-SEP-2023	BSLSENETFG	64.07	63.91	0.0025	0.0087	0.0086	0.1643
04-SEP-2023	BSOFT	518.80	528.35	-0.0182	0.0234	0.0234	0.4471
04-SEP-2023	BTML	146.90	146.60	0.0020	0.0223	0.0223	0.4260
04-SEP-2023	BURNPUR	4.95	4.95	0.0000	0.0368	0.0367	0.7012
04-SEP-2023	BUTTERFLY	1230.40	1216.55	0.0113	0.0233	0.0232	0.4432
04-SEP-2023	BVCL	37.25	37.00	0.0067	0.0322	0.0321	0.6133
04-SEP-2023	BYKE	39.50	39.20	0.0076	0.0293	0.0292	0.5579
04-SEP-2023	CALSOFT	14.15	14.00	0.0107	0.0344	0.0343	0.6553
04-SEP-2023	CAMLINFINE	173.75	173.60	0.0009	0.0251	0.0250	0.4776
04-SEP-2023	CAMPUS	299.85	303.75	-0.0129	0.0210	0.0209	0.3993
04-SEP-2023	CAMS	2383.40	2356.10	0.0115	0.0157	0.0157	0.2999
04-SEP-2023	CANBK	336.55	328.40	0.0245	0.0216	0.0217	0.4146
04-SEP-2023	CANFINHOME	766.10	760.00	0.0080	0.0223	0.0222	0.4241
04-SEP-2023	CANTABIL	1034.50	1021.70	0.0125	0.0257	0.0256	0.4891
04-SEP-2023	CAPACITE	223.85	228.30	-0.0197	0.0313	0.0312	0.5961
04-SEP-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	CAPLIPOINT	1072.10	1096.30	-0.0223	0.0223	0.0223	0.4260
04-SEP-2023	CAPTRUST	98.20	92.65	0.0582	0.0362	0.0364	0.6954
04-SEP-2023	CARBORUNIV	1187.05	1136.30	0.0437	0.0193	0.0195	0.3725
04-SEP-2023	CAREERP	215.50	205.65	0.0468	0.0303	0.0304	0.5808
04-SEP-2023	CARERATING	821.20	825.40	-0.0051	0.0208	0.0208	0.3974
04-SEP-2023	CARTRADE	562.00	563.90	-0.0034	0.0259	0.0258	0.4929
04-SEP-2023	CARYSIL	682.10	666.65	0.0229	0.0261	0.0261	0.4986
04-SEP-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	CASTROLIND	143.35	142.95	0.0028	0.0152	0.0152	0.2904
04-SEP-2023	CCHHL	9.30	9.35	-0.0054	0.0349	0.0348	0.6649
04-SEP-2023	CCL	615.35	604.25	0.0182	0.0205	0.0205	0.3917
04-SEP-2023	CDSL	1151.65	1141.45	0.0089	0.0180	0.0179	0.3420
04-SEP-2023	CEATLTD	2251.80	2256.00	-0.0019	0.0259	0.0258	0.4929
04-SEP-2023	CELEBRITY	18.70	19.60	-0.0470	0.0357	0.0358	0.6840
04-SEP-2023	CENTENKA	429.20	428.15	0.0024	0.0200	0.0200	0.3821
04-SEP-2023	CENTEXT	13.60	11.35	0.1809	0.0293	0.0319	0.6094
04-SEP-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	CENTRALBK	36.75	34.95	0.0502	0.0260	0.0262	0.5006
04-SEP-2023	CENTRUM	24.10	23.85	0.0104	0.0275	0.0274	0.5235
04-SEP-2023	CENTUM	1632.95	1653.70	-0.0126	0.0356	0.0355	0.6782
04-SEP-2023	CENTURYPLY	695.95	691.40	0.0066	0.0188	0.0188	0.3592
04-SEP-2023	CENTURYTEX	1051.05	1072.05	-0.0198	0.0224	0.0224	0.4280
04-SEP-2023	CERA	9273.70	9544.80	-0.0288	0.0196	0.0197	0.3764
04-SEP-2023	CEREBRAINT	6.05	5.80	0.0422	0.0350	0.0350	0.6687
04-SEP-2023	CESC	91.15	86.45	0.0529	0.0153	0.0157	0.2999
04-SEP-2023	CGCL	811.65	806.25	0.0067	0.0209	0.0208	0.3974
04-SEP-2023	CGPOWER	434.95	423.95	0.0256	0.0209	0.0209	0.3993
04-SEP-2023	CHALET	535.60	540.75	-0.0096	0.0219	0.0218	0.4165
04-SEP-2023	CHAMBLFERT	279.35	278.95	0.0014	0.0209	0.0208	0.3974
04-SEP-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	CHEMBOND	416.80	411.85	0.0119	0.0274	0.0274	0.5235
04-SEP-2023	CHEMCON	286.60	279.75	0.0242	0.0230	0.0230	0.4394
04-SEP-2023	CHEMFAB	375.15	365.55	0.0259	0.0328	0.0327	0.6247
04-SEP-2023	CHEMPLASTS	534.90	528.55	0.0119	0.0234	0.0234	0.4471
04-SEP-2023	CHENNPETRO	425.20	412.50	0.0303	0.0317	0.0317	0.6056
04-SEP-2023	CHEVIOT	1191.65	1190.10	0.0013	0.0129	0.0128	0.2445
04-SEP-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	CHOICEIN	385.60	380.25	0.0140	0.0144	0.0144	0.2751
04-SEP-2023	CHOLAFIN	1103.95	1128.80	-0.0223	0.0206	0.0206	0.3936
04-SEP-2023	CHOLAHLDNG	1000.75	963.80	0.0376	0.0179	0.0180	0.3439
04-SEP-2023	CIEINDIA	513.75	519.45	-0.0110	0.0265	0.0264	0.5044
04-SEP-2023	CIGNITITEC	831.55	803.85	0.0339	0.0223	0.0223	0.4260
04-SEP-2023	CINELINE	113.10	107.85	0.0475	0.0298	0.0299	0.5712
04-SEP-2023	CINEVISTA	13.95	14.05	-0.0071	0.0349	0.0348	0.6649
04-SEP-2023	CIPLA	1238.85	1245.40	-0.0053	0.0145	0.0144	0.2751
04-SEP-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	CLEAN	1437.50	1412.10	0.0178	0.0165	0.0165	0.3152
04-SEP-2023	CLEDUCATE	78.70	79.00	-0.0038	0.0284	0.0284	0.5426
04-SEP-2023	CLSEL	207.65	202.25	0.0263	0.0294	0.0294	0.5617
04-SEP-2023	CMICABLES	5.70	5.95	-0.0429	0.0336	0.0337	0.6438
04-SEP-2023	CMSINFO	358.00	358.30	-0.0008	0.0188	0.0188	0.3592
04-SEP-2023	COALINDIA	247.80	236.90	0.0450	0.0157	0.0160	0.3057
04-SEP-2023	COASTCORP	272.50	278.30	-0.0211	0.0318	0.0317	0.6056
04-SEP-2023	COCHINSHIP	913.25	908.45	0.0053	0.0283	0.0283	0.5407
04-SEP-2023	COFFEEDAY	54.05	52.70	0.0253	0.0409	0.0409	0.7814
04-SEP-2023	COFORGE	5488.90	5451.95	0.0068	0.0224	0.0223	0.4260
04-SEP-2023	COLPAL	1940.95	1939.40	0.0008	0.0122	0.0122	0.2331
04-SEP-2023	COMPINFO	13.20	13.35	-0.0113	0.0341	0.0340	0.6496
04-SEP-2023	COMPUSOFT	23.10	22.90	0.0087	0.0341	0.0340	0.6496
04-SEP-2023	CONCOR	681.95	687.00	-0.0074	0.0174	0.0173	0.3305
04-SEP-2023	CONCORDBIO	969.90	970.95	-0.0011	0.0049	0.0049	0.0936
04-SEP-2023	CONFIPET	95.35	94.55	0.0084	0.0287	0.0286	0.5464
04-SEP-2023	CONSOFINVT	142.15	141.00	0.0081	0.0300	0.0300	0.5731
04-SEP-2023	CONSUMBEES	91.56	91.58	-0.0002	0.0078	0.0078	0.1490
04-SEP-2023	CONTROLPR	803.75	787.95	0.0199	0.0248	0.0248	0.4738
04-SEP-2023	CORALFINAC	41.60	42.15	-0.0131	0.0298	0.0297	0.5674
04-SEP-2023	CORDSCABLE	93.15	93.05	0.0011	0.0320	0.0319	0.6094
04-SEP-2023	COROMANDEL	1116.35	1110.95	0.0048	0.0160	0.0159	0.3038
04-SEP-2023	COSMOFIRST	755.25	755.25	0.0000	0.0252	0.0251	0.4795
04-SEP-2023	COUNCODOS	4.10	4.05	0.0123	0.0354	0.0353	0.6744
04-SEP-2023	CPSEETF	50.56	49.41	0.0230	0.0109	0.0110	0.2102
04-SEP-2023	CRAFTSMAN	4853.60	4895.70	-0.0086	0.0215	0.0215	0.4108
04-SEP-2023	CREATIVE	581.70	581.95	-0.0004	0.0294	0.0293	0.5598
04-SEP-2023	CREATIVEYE	3.40	3.30	0.0299	0.0479	0.0479	0.9151
04-SEP-2023	CREDITACC	1458.70	1409.20	0.0345	0.0237	0.0238	0.4547
04-SEP-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	CREST	238.45	242.75	-0.0179	0.0297	0.0297	0.5674
04-SEP-2023	CRISIL	3884.15	3929.00	-0.0115	0.0181	0.0181	0.3458
04-SEP-2023	CROMPTON	303.75	303.05	0.0023	0.0187	0.0187	0.3573
04-SEP-2023	CROWN	49.25	48.20	0.0216	0.0268	0.0268	0.5120
04-SEP-2023	CSBBANK	324.20	327.30	-0.0095	0.0212	0.0212	0.4050
04-SEP-2023	CSLFINANCE	319.00	314.95	0.0128	0.0270	0.0270	0.5158
04-SEP-2023	CTE	58.45	56.80	0.0286	0.0332	0.0332	0.6343
04-SEP-2023	CUB	127.45	125.60	0.0146	0.0216	0.0215	0.4108
04-SEP-2023	CUBEXTUB	39.55	39.65	-0.0025	0.0356	0.0355	0.6782
04-SEP-2023	CUMMINSIND	1725.95	1706.00	0.0116	0.0165	0.0165	0.3152
04-SEP-2023	CUPID	374.30	373.25	0.0028	0.0263	0.0262	0.5006
04-SEP-2023	CYBERMEDIA	22.00	18.55	0.1706	0.0360	0.0378	0.7222
04-SEP-2023	CYBERTECH	130.40	128.20	0.0170	0.0285	0.0284	0.5426
04-SEP-2023	CYIENT	1772.15	1709.75	0.0358	0.0220	0.0221	0.4222
04-SEP-2023	CYIENTDLM	624.50	622.45	0.0033	0.0149	0.0149	0.2847
04-SEP-2023	DAAWAT	165.55	164.70	0.0051	0.0267	0.0267	0.5101
04-SEP-2023	DABUR	557.90	553.35	0.0082	0.0127	0.0127	0.2426
04-SEP-2023	DALBHARAT	2260.75	2123.55	0.0626	0.0188	0.0193	0.3687
04-SEP-2023	DALMIARF	155.00	155.00	0.0000	0.0059	0.0059	0.1127
04-SEP-2023	DALMIASUG	404.45	376.45	0.0717	0.0249	0.0253	0.4834
04-SEP-2023	DAMODARIND	52.25	49.25	0.0591	0.0307	0.0309	0.5903
04-SEP-2023	DANGEE	12.55	12.70	-0.0119	0.0342	0.0341	0.6515
04-SEP-2023	DATAMATICS	557.95	564.00	-0.0108	0.0350	0.0349	0.6668
04-SEP-2023	DATAPATTNS	2411.00	2469.85	-0.0241	0.0264	0.0264	0.5044
04-SEP-2023	DBCORP	225.40	227.70	-0.0102	0.0287	0.0286	0.5464
04-SEP-2023	DBL	315.30	321.80	-0.0204	0.0287	0.0286	0.5464
04-SEP-2023	DBOL	171.35	166.90	0.0263	0.0226	0.0226	0.4318
04-SEP-2023	DBREALTY	150.70	150.15	0.0037	0.0405	0.0404	0.7718
04-SEP-2023	DBSTOCKBRO	28.00	28.70	-0.0247	0.0453	0.0452	0.8635
04-SEP-2023	DCAL	157.60	157.95	-0.0022	0.0318	0.0318	0.6075
04-SEP-2023	DCBBANK	118.65	117.25	0.0119	0.0223	0.0223	0.4260
04-SEP-2023	DCI	150.70	153.25	-0.0168	0.0297	0.0297	0.5674
04-SEP-2023	DCM	81.05	78.10	0.0371	0.0319	0.0320	0.6114
04-SEP-2023	DCMFINSERV	4.45	4.25	0.0460	0.0429	0.0429	0.8196
04-SEP-2023	DCMNVL	176.25	174.45	0.0103	0.0302	0.0301	0.5751
04-SEP-2023	DCMSHRIRAM	1017.50	1034.55	-0.0166	0.0224	0.0223	0.4260
04-SEP-2023	DCMSRIND	133.55	135.15	-0.0119	0.0288	0.0288	0.5502
04-SEP-2023	DCW	54.90	54.20	0.0128	0.0279	0.0278	0.5311
04-SEP-2023	DCXINDIA	336.15	341.70	-0.0164	0.0258	0.0258	0.4929
04-SEP-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	DECCANCE	546.30	530.25	0.0298	0.0171	0.0172	0.3286
04-SEP-2023	DEEPAKFERT	623.60	603.75	0.0323	0.0253	0.0253	0.4834
04-SEP-2023	DEEPAKNTR	2242.55	2226.00	0.0074	0.0201	0.0201	0.3840
04-SEP-2023	DEEPENR	155.10	154.70	0.0026	0.0316	0.0316	0.6037
04-SEP-2023	DEEPINDS	241.15	244.05	-0.0120	0.0307	0.0306	0.5846
04-SEP-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	DELHIVERY	445.95	438.15	0.0176	0.0231	0.0230	0.4394
04-SEP-2023	DELPHIFX	383.95	382.40	0.0040	0.0306	0.0305	0.5827
04-SEP-2023	DELTACORP	186.95	182.70	0.0230	0.0293	0.0292	0.5579
04-SEP-2023	DELTAMAGNT	110.30	98.15	0.1167	0.0328	0.0338	0.6457
04-SEP-2023	DEN	45.60	43.60	0.0449	0.0223	0.0225	0.4299
04-SEP-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	DENORA	1613.25	1627.60	-0.0089	0.0394	0.0393	0.7508
04-SEP-2023	DEVIT	130.30	128.05	0.0174	0.0292	0.0291	0.5560
04-SEP-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	DEVYANI	198.55	197.05	0.0076	0.0194	0.0194	0.3706
04-SEP-2023	DEWANHOUS	16.70	16.70	0.0000	0.0155	0.0155	0.2961
04-SEP-2023	DGCONTENT	19.25	19.55	-0.0155	0.0398	0.0397	0.7585
04-SEP-2023	DHAMPURSUG	271.50	257.65	0.0524	0.0255	0.0257	0.4910
04-SEP-2023	DHANBANK	24.65	23.80	0.0351	0.0279	0.0280	0.5349
04-SEP-2023	DHANI	46.30	47.20	-0.0193	0.0368	0.0367	0.7012
04-SEP-2023	DHANUKA	781.35	789.10	-0.0099	0.0149	0.0149	0.2847
04-SEP-2023	DHARMAJ	223.10	217.00	0.0277	0.0204	0.0204	0.3897
04-SEP-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	DHRUV	58.05	55.00	0.0540	0.0264	0.0266	0.5082
04-SEP-2023	DHUNINV	708.30	703.65	0.0066	0.0253	0.0252	0.4814
04-SEP-2023	DIAMONDYD	928.20	939.95	-0.0126	0.0187	0.0187	0.3573
04-SEP-2023	DICIND	471.65	472.85	-0.0025	0.0201	0.0200	0.3821
04-SEP-2023	DIGISPICE	35.95	34.25	0.0484	0.0357	0.0358	0.6840
04-SEP-2023	DIGJAMLMTD	90.45	85.90	0.0516	0.0242	0.0244	0.4662
04-SEP-2023	DIL	10.10	10.00	0.0100	0.0363	0.0362	0.6916
04-SEP-2023	DISHTV	17.75	18.10	-0.0195	0.0370	0.0369	0.7050
04-SEP-2023	DIVGIITTS	932.50	938.05	-0.0059	0.0188	0.0188	0.3592
04-SEP-2023	DIVISLAB	3629.45	3589.30	0.0111	0.0183	0.0183	0.3496
04-SEP-2023	DIVOPPBEES	56.95	56.10	0.0150	0.0096	0.0096	0.1834
04-SEP-2023	DIXON	5122.90	5057.30	0.0129	0.0238	0.0238	0.4547
04-SEP-2023	DJML	150.65	153.85	-0.0210	0.0240	0.0240	0.4585
04-SEP-2023	DLF	513.90	503.25	0.0209	0.0201	0.0201	0.3840
04-SEP-2023	DLINKINDIA	355.25	326.30	0.0850	0.0324	0.0329	0.6286
04-SEP-2023	DMART	3755.75	3761.00	-0.0014	0.0166	0.0166	0.3171
04-SEP-2023	DMCC	355.75	352.75	0.0085	0.0235	0.0235	0.4490
04-SEP-2023	DNAMEDIA	3.05	3.05	0.0000	0.0392	0.0391	0.7470
04-SEP-2023	DODLA	747.00	739.05	0.0107	0.0235	0.0234	0.4471
04-SEP-2023	DOLATALGO	49.00	50.45	-0.0292	0.0262	0.0262	0.5006
04-SEP-2023	DOLLAR	429.45	434.95	-0.0127	0.0260	0.0259	0.4948
04-SEP-2023	DOLPHIN	195.25	177.45	0.0956	0.0102	0.0122	0.2331
04-SEP-2023	DONEAR	102.20	104.70	-0.0242	0.0330	0.0329	0.6286
04-SEP-2023	DPABHUSHAN	518.50	491.00	0.0545	0.0302	0.0303	0.5789
04-SEP-2023	DPSCLTD	15.25	14.80	0.0300	0.0308	0.0308	0.5884
04-SEP-2023	DPWIRES	678.60	676.35	0.0033	0.0029	0.0029	0.0554
04-SEP-2023	DRCSYSTEMS	43.00	43.35	-0.0081	0.0425	0.0424	0.8101
04-SEP-2023	DREAMFOLKS	503.80	507.05	-0.0064	0.0258	0.0258	0.4929
04-SEP-2023	DREDGECORP	533.10	514.55	0.0354	0.0271	0.0272	0.5197
04-SEP-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	DRREDDY	5659.45	5578.55	0.0144	0.0131	0.0131	0.2503
04-SEP-2023	DSPBANKETF	43.37	44.75	-0.0313	0.0081	0.0084	0.1605
04-SEP-2023	DSPGOLDETF	59.35	59.15	0.0034	0.0069	0.0069	0.1318
04-SEP-2023	DSPITETF	32.11	31.35	0.0240	0.0054	0.0057	0.1089
04-SEP-2023	DSPN50ETF	198.61	198.15	0.0023	0.0149	0.0149	0.2847
04-SEP-2023	DSPNEWETF	237.00	235.55	0.0061	0.0097	0.0097	0.1853
04-SEP-2023	DSPPSBKETF	46.15	45.30	0.0186	0.0129	0.0130	0.2484
04-SEP-2023	DSPPVBKETF	23.52	23.41	0.0047	0.0139	0.0138	0.2636
04-SEP-2023	DSPQ50ETF	193.57	192.39	0.0061	0.0073	0.0073	0.1395
04-SEP-2023	DSPSENXETF	65.77	65.42	0.0053	0.0135	0.0134	0.2560
04-SEP-2023	DSPSILVETF	72.78	73.60	-0.0112	0.0123	0.0123	0.2350
04-SEP-2023	DSSL	709.25	726.95	-0.0246	0.0381	0.0380	0.7260
04-SEP-2023	DTIL	218.25	213.85	0.0204	0.0235	0.0234	0.4471
04-SEP-2023	DUCON	6.20	5.95	0.0412	0.0354	0.0354	0.6763
04-SEP-2023	DVL	259.10	259.80	-0.0027	0.0249	0.0249	0.4757
04-SEP-2023	DWARKESH	93.65	90.00	0.0398	0.0241	0.0242	0.4623
04-SEP-2023	DYCL	467.75	471.25	-0.0075	0.0327	0.0326	0.6228
04-SEP-2023	DYNAMATECH	3908.25	3864.55	0.0112	0.0263	0.0263	0.5025
04-SEP-2023	DYNPRO	384.75	390.60	-0.0151	0.0328	0.0327	0.6247
04-SEP-2023	E2E	400.70	392.85	0.0198	0.0332	0.0331	0.6324
04-SEP-2023	EASEMYTRIP	39.75	40.80	-0.0261	0.0289	0.0289	0.5521
04-SEP-2023	EASTSILK	1.85	1.90	-0.0267	0.0305	0.0305	0.5827
04-SEP-2023	EBBETF0425	1149.55	1148.94	0.0005	0.0013	0.0013	0.0248
04-SEP-2023	EBBETF0430	1294.11	1295.65	-0.0012	0.0022	0.0022	0.0420
04-SEP-2023	EBBETF0431	1154.80	1156.26	-0.0013	0.0017	0.0017	0.0325
04-SEP-2023	EBBETF0433	1053.86	1053.31	0.0005	0.0015	0.0015	0.0287
04-SEP-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ECLERX	1661.90	1624.75	0.0226	0.0223	0.0223	0.4260
04-SEP-2023	EDELWEISS	54.85	54.35	0.0092	0.0283	0.0282	0.5388
04-SEP-2023	EDUCOMP	1.80	1.75	0.0282	0.0296	0.0296	0.5655
04-SEP-2023	EICHERMOT	3434.10	3400.35	0.0099	0.0165	0.0164	0.3133
04-SEP-2023	EIDPARRY	480.70	477.10	0.0075	0.0215	0.0214	0.4088
04-SEP-2023	EIFFL	143.05	143.55	-0.0035	0.0276	0.0276	0.5273
04-SEP-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	EIHAHOTELS	483.50	493.90	-0.0213	0.0230	0.0230	0.4394
04-SEP-2023	EIHOTEL	251.90	272.25	-0.0777	0.0237	0.0243	0.4643
04-SEP-2023	EIMCOELECO	848.50	854.05	-0.0065	0.0311	0.0311	0.5942
04-SEP-2023	EKC	118.40	117.95	0.0038	0.0346	0.0345	0.6591
04-SEP-2023	ELDEHSG	713.75	728.95	-0.0211	0.0236	0.0236	0.4509
04-SEP-2023	ELECON	929.05	900.35	0.0314	0.0314	0.0314	0.5999
04-SEP-2023	ELECTCAST	69.80	67.70	0.0305	0.0271	0.0272	0.5197
04-SEP-2023	ELECTHERM	139.55	136.85	0.0195	0.0326	0.0325	0.6209
04-SEP-2023	ELGIEQUIP	492.65	493.40	-0.0015	0.0292	0.0291	0.5560
04-SEP-2023	ELGIRUBCO	50.35	50.05	0.0060	0.0333	0.0332	0.6343
04-SEP-2023	ELIN	180.25	176.85	0.0190	0.0221	0.0221	0.4222
04-SEP-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	EMAMILTD	523.50	535.60	-0.0229	0.0183	0.0183	0.3496
04-SEP-2023	EMAMIPAP	137.00	132.40	0.0342	0.0254	0.0254	0.4853
04-SEP-2023	EMAMIREAL	79.80	80.30	-0.0062	0.0288	0.0288	0.5502
04-SEP-2023	EMBASSY	309.46	306.74	0.0088	0.0113	0.0112	0.2140
04-SEP-2023	EMIL	145.30	138.70	0.0465	0.0228	0.0230	0.4394
04-SEP-2023	EMKAY	91.95	88.35	0.0399	0.0286	0.0287	0.5483
04-SEP-2023	EMMBI	90.00	88.60	0.0157	0.0220	0.0220	0.4203
04-SEP-2023	EMUDHRA	495.05	498.10	-0.0061	0.0251	0.0250	0.4776
04-SEP-2023	ENDURANCE	1629.55	1659.60	-0.0183	0.0166	0.0166	0.3171
04-SEP-2023	ENERGYDEV	21.15	17.65	0.1809	0.0306	0.0331	0.6324
04-SEP-2023	ENGINERSIN	164.15	157.75	0.0398	0.0236	0.0237	0.4528
04-SEP-2023	ENIL	155.35	156.35	-0.0064	0.0261	0.0260	0.4967
04-SEP-2023	EPL	205.55	195.90	0.0481	0.0226	0.0228	0.4356
04-SEP-2023	EQUIPPP	27.85	29.20	-0.0473	0.0457	0.0457	0.8731
04-SEP-2023	EQUITASBNK	87.75	88.80	-0.0119	0.0236	0.0235	0.4490
04-SEP-2023	ERIS	805.35	812.20	-0.0085	0.0148	0.0148	0.2828
04-SEP-2023	EROSMEDIA	18.60	18.10	0.0272	0.0358	0.0358	0.6840
04-SEP-2023	ESABINDIA	5394.85	5400.20	-0.0010	0.0220	0.0220	0.4203
04-SEP-2023	ESCORTS	3036.65	3133.95	-0.0315	0.0193	0.0193	0.3687
04-SEP-2023	ESG	31.96	31.78	0.0056	0.0088	0.0088	0.1681
04-SEP-2023	ESSARSHPNG	13.80	14.05	-0.0180	0.0355	0.0354	0.6763
04-SEP-2023	ESSENTIA	5.85	5.85	0.0000	0.0353	0.0352	0.6725
04-SEP-2023	ESTER	94.35	95.75	-0.0147	0.0278	0.0278	0.5311
04-SEP-2023	ETHOSLTD	1627.90	1654.85	-0.0164	0.0215	0.0215	0.4108
04-SEP-2023	EUROTEXIND	10.90	10.40	0.0470	0.0630	0.0629	1.2017
04-SEP-2023	EVEREADY	415.25	420.15	-0.0117	0.0234	0.0233	0.4451
04-SEP-2023	EVERESTIND	1225.20	1210.05	0.0124	0.0307	0.0306	0.5846
04-SEP-2023	EXCEL	0.35	0.35	0.0000	0.0657	0.0656	1.2533
04-SEP-2023	EXCELINDUS	951.80	947.80	0.0042	0.0252	0.0251	0.4795
04-SEP-2023	EXIDEIND	272.80	265.75	0.0262	0.0156	0.0157	0.2999
04-SEP-2023	EXPLEOSOL	1384.35	1356.45	0.0204	0.0273	0.0273	0.5216
04-SEP-2023	EXXARO	145.45	144.25	0.0083	0.0252	0.0251	0.4795
04-SEP-2023	FACT	468.90	467.20	0.0036	0.0396	0.0395	0.7546
04-SEP-2023	FAIRCHEMOR	1133.45	1144.80	-0.0100	0.0289	0.0289	0.5521
04-SEP-2023	FAZE3Q	399.75	395.80	0.0099	0.0214	0.0213	0.4069
04-SEP-2023	FCL	341.75	313.15	0.0874	0.0302	0.0308	0.5884
04-SEP-2023	FCONSUMER	0.85	0.80	0.0606	0.0451	0.0452	0.8635
04-SEP-2023	FCSSOFT	2.45	2.30	0.0632	0.0433	0.0435	0.8311
04-SEP-2023	FDC	378.60	380.40	-0.0047	0.0179	0.0179	0.3420
04-SEP-2023	FEDERALBNK	143.05	143.80	-0.0052	0.0184	0.0183	0.3496
04-SEP-2023	FEL	0.90	0.90	0.0000	0.0436	0.0435	0.8311
04-SEP-2023	FELDVR	5.25	5.00	0.0488	0.0343	0.0344	0.6572
04-SEP-2023	FIBERWEB	30.95	30.75	0.0065	0.0236	0.0236	0.4509
04-SEP-2023	FIEMIND	2021.95	2004.60	0.0086	0.0274	0.0273	0.5216
04-SEP-2023	FILATEX	48.70	48.85	-0.0031	0.0269	0.0268	0.5120
04-SEP-2023	FINCABLES	1089.60	1093.55	-0.0036	0.0252	0.0252	0.4814
04-SEP-2023	FINEORG	4870.10	4817.40	0.0109	0.0218	0.0218	0.4165
04-SEP-2023	FINOPB	352.45	355.55	-0.0088	0.0263	0.0263	0.5025
04-SEP-2023	FINPIPE	253.25	248.05	0.0207	0.0220	0.0220	0.4203
04-SEP-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	FIVESTAR	740.95	728.20	0.0174	0.0206	0.0206	0.3936
04-SEP-2023	FLEXITUFF	36.40	37.00	-0.0163	0.0411	0.0410	0.7833
04-SEP-2023	FLFL	4.20	4.40	-0.0465	0.0356	0.0357	0.6820
04-SEP-2023	FLUOROCHEM	3055.65	3073.40	-0.0058	0.0225	0.0225	0.4299
04-SEP-2023	FMGOETZE	373.75	364.00	0.0264	0.0179	0.0179	0.3420
04-SEP-2023	FMNL	7.05	6.75	0.0435	0.0331	0.0331	0.6324
04-SEP-2023	FOCUS	794.80	770.20	0.0314	0.0306	0.0306	0.5846
04-SEP-2023	FOODSIN	181.20	183.75	-0.0140	0.0297	0.0296	0.5655
04-SEP-2023	FORCEMOT	3477.85	3497.30	-0.0056	0.0297	0.0296	0.5655
04-SEP-2023	FORTIS	330.85	324.40	0.0197	0.0185	0.0185	0.3534
04-SEP-2023	FOSECOIND	3571.05	3643.85	-0.0202	0.0281	0.0281	0.5368
04-SEP-2023	FRETAIL	3.20	3.00	0.0645	0.0329	0.0332	0.6343
04-SEP-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	FSC	10.60	10.20	0.0385	0.0337	0.0337	0.6438
04-SEP-2023	FSL	170.65	167.80	0.0168	0.0220	0.0219	0.4184
04-SEP-2023	FUSION	620.20	623.35	-0.0051	0.0174	0.0173	0.3305
04-SEP-2023	GABRIEL	320.30	318.00	0.0072	0.0251	0.0250	0.4776
04-SEP-2023	GAEL	284.60	260.65	0.0879	0.0275	0.0281	0.5368
04-SEP-2023	GAIL	122.70	121.35	0.0111	0.0165	0.0165	0.3152
04-SEP-2023	GALAXYSURF	2680.85	2669.25	0.0043	0.0154	0.0154	0.2942
04-SEP-2023	GALLANTT	97.65	92.75	0.0515	0.0300	0.0302	0.5770
04-SEP-2023	GANDHITUBE	742.35	722.45	0.0272	0.0269	0.0269	0.5139
04-SEP-2023	GANECOS	1097.45	1052.10	0.0422	0.0217	0.0218	0.4165
04-SEP-2023	GANESHBE	174.10	172.60	0.0087	0.0223	0.0222	0.4241
04-SEP-2023	GANESHHOUC	421.40	428.20	-0.0160	0.0295	0.0295	0.5636
04-SEP-2023	GANGAFORGE	7.15	7.20	-0.0070	0.0351	0.0350	0.6687
04-SEP-2023	GANGESSECU	125.55	115.70	0.0817	0.0294	0.0299	0.5712
04-SEP-2023	GANGOTRI	0.95	0.90	0.0541	0.0306	0.0307	0.5865
04-SEP-2023	GARFIBRES	3243.60	3187.35	0.0175	0.0153	0.0153	0.2923
04-SEP-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	GATECH	1.25	1.25	0.0000	0.0309	0.0308	0.5884
04-SEP-2023	GATECHDVR	10.40	10.55	-0.0143	0.0364	0.0363	0.6935
04-SEP-2023	GATEWAY	87.70	86.05	0.0190	0.0165	0.0165	0.3152
04-SEP-2023	GATI	149.75	147.05	0.0182	0.0268	0.0267	0.5101
04-SEP-2023	GAYAHWS	0.70	0.75	-0.0690	0.0543	0.0544	1.0393
04-SEP-2023	GAYAPROJ	5.90	6.10	-0.0333	0.0356	0.0356	0.6801
04-SEP-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	GEECEE	179.50	182.90	-0.0188	0.0265	0.0265	0.5063
04-SEP-2023	GEEKAYWIRE	327.45	311.90	0.0487	0.0381	0.0382	0.7298
04-SEP-2023	GENCON	47.50	47.90	-0.0084	0.0298	0.0297	0.5674
04-SEP-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	GENESYS	348.85	346.85	0.0057	0.0321	0.0321	0.6133
04-SEP-2023	GENSOL	1937.05	1920.95	0.0083	0.0111	0.0111	0.2121
04-SEP-2023	GENUSPAPER	18.95	18.85	0.0053	0.0315	0.0314	0.5999
04-SEP-2023	GENUSPOWER	285.10	271.55	0.0487	0.0339	0.0340	0.6496
04-SEP-2023	GEOJITFSL	57.75	57.85	-0.0017	0.0205	0.0205	0.3917
04-SEP-2023	GEPIL	176.60	174.90	0.0097	0.0308	0.0307	0.5865
04-SEP-2023	GESHIP	767.10	768.20	-0.0014	0.0223	0.0223	0.4260
04-SEP-2023	GET&D	323.35	316.15	0.0225	0.0318	0.0318	0.6075
04-SEP-2023	GFLLIMITED	83.70	84.00	-0.0036	0.0285	0.0285	0.5445
04-SEP-2023	GFSTEELS	7.60	8.15	-0.0699	0.0582	0.0583	1.1138
04-SEP-2023	GHCL	603.10	607.65	-0.0075	0.0218	0.0218	0.4165
04-SEP-2023	GHCLTEXTIL	79.25	79.10	0.0019	0.0159	0.0159	0.3038
04-SEP-2023	GICHSGFIN	184.90	180.25	0.0255	0.0262	0.0262	0.5006
04-SEP-2023	GICRE	226.05	219.55	0.0292	0.0277	0.0277	0.5292
04-SEP-2023	GILLANDERS	74.95	74.30	0.0087	0.0295	0.0295	0.5636
04-SEP-2023	GILLETTE	5578.90	5537.00	0.0075	0.0125	0.0125	0.2388
04-SEP-2023	GILT5YBEES	52.89	52.85	0.0008	0.0027	0.0027	0.0516
04-SEP-2023	GINNIFILA	29.55	28.15	0.0485	0.0310	0.0311	0.5942
04-SEP-2023	GIPCL	129.00	128.50	0.0039	0.0219	0.0219	0.4184
04-SEP-2023	GISOLUTION	11.50	11.65	-0.0130	0.0986	0.0984	1.8799
04-SEP-2023	GKWLIMITED	1140.10	1124.00	0.0142	0.0293	0.0293	0.5598
04-SEP-2023	GLAND	1708.95	1768.05	-0.0340	0.0319	0.0319	0.6094
04-SEP-2023	GLAXO	1426.05	1438.30	-0.0086	0.0115	0.0115	0.2197
04-SEP-2023	GLENMARK	761.50	757.00	0.0059	0.0199	0.0199	0.3802
04-SEP-2023	GLFL	3.80	3.70	0.0267	0.0642	0.0641	1.2246
04-SEP-2023	GLOBAL	196.30	187.90	0.0437	0.0367	0.0367	0.7012
04-SEP-2023	GLOBALVECT	84.50	81.20	0.0398	0.0305	0.0305	0.5827
04-SEP-2023	GLOBE	2.80	2.75	0.0180	0.0319	0.0319	0.6094
04-SEP-2023	GLOBUSSPR	903.10	892.55	0.0118	0.0287	0.0286	0.5464
04-SEP-2023	GLS	624.90	631.85	-0.0111	0.0177	0.0177	0.3382
04-SEP-2023	GMBREW	605.85	598.05	0.0130	0.0180	0.0180	0.3439
04-SEP-2023	GMDCLTD	237.65	249.30	-0.0479	0.0316	0.0317	0.6056
04-SEP-2023	GMMPFAUDLR	1711.05	1670.30	0.0241	0.0221	0.0221	0.4222
04-SEP-2023	GMRINFRA	63.35	62.95	0.0063	0.0224	0.0223	0.4260
04-SEP-2023	GMRP&UI	34.10	28.45	0.1811	0.0306	0.0331	0.6324
04-SEP-2023	GNA	559.65	545.55	0.0255	0.0236	0.0236	0.4509
04-SEP-2023	GNFC	635.85	623.35	0.0199	0.0250	0.0250	0.4776
04-SEP-2023	GOACARBON	527.65	530.80	-0.0060	0.0312	0.0311	0.5942
04-SEP-2023	GOCLCORP	436.00	431.50	0.0104	0.0298	0.0298	0.5693
04-SEP-2023	GOCOLORS	1371.00	1352.20	0.0138	0.0193	0.0192	0.3668
04-SEP-2023	GODFRYPHLP	2133.65	2132.15	0.0007	0.0249	0.0248	0.4738
04-SEP-2023	GODHA	0.90	0.95	-0.0541	0.0397	0.0398	0.7604
04-SEP-2023	GODREJAGRO	491.30	480.65	0.0219	0.0150	0.0151	0.2885
04-SEP-2023	GODREJCP	1001.20	1005.35	-0.0041	0.0153	0.0152	0.2904
04-SEP-2023	GODREJIND	544.60	537.00	0.0141	0.0167	0.0167	0.3191
04-SEP-2023	GODREJPROP	1650.50	1643.65	0.0042	0.0214	0.0213	0.4069
04-SEP-2023	GOENKA	0.95	0.95	0.0000	0.0426	0.0425	0.8120
04-SEP-2023	GOKEX	759.40	770.85	-0.0150	0.0330	0.0329	0.6286
04-SEP-2023	GOKUL	31.15	30.80	0.0113	0.0294	0.0293	0.5598
04-SEP-2023	GOKULAGRO	111.70	111.25	0.0040	0.0304	0.0303	0.5789
04-SEP-2023	GOLDBEES	50.44	50.37	0.0014	0.0068	0.0068	0.1299
04-SEP-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	GOLDENTOBC	51.30	49.70	0.0317	0.0275	0.0275	0.5254
04-SEP-2023	GOLDETF	59.45	59.20	0.0042	0.0077	0.0077	0.1471
04-SEP-2023	GOLDIAM	126.35	126.15	0.0016	0.0259	0.0258	0.4929
04-SEP-2023	GOLDSHARE	50.75	50.60	0.0030	0.0067	0.0067	0.1280
04-SEP-2023	GOLDTECH	88.75	89.00	-0.0028	0.0375	0.0374	0.7145
04-SEP-2023	GOODLUCK	587.45	577.90	0.0164	0.0278	0.0277	0.5292
04-SEP-2023	GOODYEAR	1351.30	1358.75	-0.0055	0.0155	0.0155	0.2961
04-SEP-2023	GOYALALUM	7.75	7.90	-0.0192	0.0277	0.0276	0.5273
04-SEP-2023	GPIL	632.30	621.55	0.0171	0.0287	0.0286	0.5464
04-SEP-2023	GPPL	129.85	129.95	-0.0008	0.0203	0.0202	0.3859
04-SEP-2023	GPTINFRA	83.30	82.15	0.0139	0.0334	0.0333	0.6362
04-SEP-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	GRANULES	305.60	302.30	0.0109	0.0199	0.0198	0.3783
04-SEP-2023	GRAPHITE	482.00	476.55	0.0114	0.0246	0.0246	0.4700
04-SEP-2023	GRASIM	1841.05	1811.55	0.0162	0.0139	0.0139	0.2656
04-SEP-2023	GRAUWEIL	135.15	137.45	-0.0169	0.0265	0.0265	0.5063
04-SEP-2023	GRAVITA	789.30	779.40	0.0126	0.0275	0.0274	0.5235
04-SEP-2023	GREAVESCOT	150.75	148.75	0.0134	0.0250	0.0250	0.4776
04-SEP-2023	GREEN-RE	2.90	2.90	0.0000	0.0089	0.0089	0.1700
04-SEP-2023	GREENLAM	453.60	443.65	0.0222	0.0260	0.0259	0.4948
04-SEP-2023	GREENPANEL	375.30	381.50	-0.0164	0.0234	0.0234	0.4471
04-SEP-2023	GREENPLY	164.15	163.45	0.0043	0.0203	0.0202	0.3859
04-SEP-2023	GREENPOWER	13.95	14.00	-0.0036	0.0363	0.0362	0.6916
04-SEP-2023	GRINDWELL	2240.85	2251.20	-0.0046	0.0184	0.0183	0.3496
04-SEP-2023	GRINFRA	1292.80	1275.25	0.0137	0.0185	0.0185	0.3534
04-SEP-2023	GRMOVER	178.75	183.65	-0.0270	0.0279	0.0279	0.5330
04-SEP-2023	GROBTEA	942.00	906.45	0.0385	0.0291	0.0291	0.5560
04-SEP-2023	GRPLTD	3947.25	3947.25	0.0000	0.0275	0.0274	0.5235
04-SEP-2023	GRSE	817.35	815.70	0.0020	0.0337	0.0336	0.6419
04-SEP-2023	GRWRHITECH	1234.70	1236.80	-0.0017	0.0243	0.0242	0.4623
04-SEP-2023	GSEC10YEAR	24.90	24.90	0.0000	0.0134	0.0134	0.2560
04-SEP-2023	GSFC	187.30	177.60	0.0532	0.0255	0.0258	0.4929
04-SEP-2023	GSLSU	178.90	179.90	-0.0056	0.0177	0.0176	0.3362
04-SEP-2023	GSPL	276.50	277.35	-0.0031	0.0186	0.0186	0.3554
04-SEP-2023	GSS	200.00	196.95	0.0154	0.0273	0.0272	0.5197
04-SEP-2023	GTL	8.25	7.60	0.0821	0.0350	0.0354	0.6763
04-SEP-2023	GTLINFRA	0.75	0.75	0.0000	0.0419	0.0418	0.7986
04-SEP-2023	GTPL	155.25	153.85	0.0091	0.0258	0.0257	0.4910
04-SEP-2023	GUFICBIO	319.20	323.30	-0.0128	0.0263	0.0263	0.5025
04-SEP-2023	GUJALKALI	743.60	732.00	0.0157	0.0242	0.0242	0.4623
04-SEP-2023	GUJAPOLLO	223.65	225.80	-0.0096	0.0259	0.0258	0.4929
04-SEP-2023	GUJGASLTD	456.15	458.00	-0.0040	0.0178	0.0178	0.3401
04-SEP-2023	GUJRAFFIA	31.90	30.40	0.0482	0.0270	0.0271	0.5177
04-SEP-2023	GULFOILLUB	567.30	585.10	-0.0309	0.0158	0.0160	0.3057
04-SEP-2023	GULFPETRO	47.05	45.80	0.0269	0.0277	0.0277	0.5292
04-SEP-2023	GULPOLY	220.25	222.20	-0.0088	0.0289	0.0289	0.5521
04-SEP-2023	GVKPIL	5.25	5.00	0.0488	0.0438	0.0438	0.8368
04-SEP-2023	GVPTECH	17.70	18.05	-0.0196	0.0182	0.0182	0.3477
04-SEP-2023	HAL	3965.95	3941.80	0.0061	0.0197	0.0197	0.3764
04-SEP-2023	HAPPSTMNDS	916.65	924.70	-0.0087	0.0186	0.0186	0.3554
04-SEP-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	HARDWYN	38.40	38.90	-0.0129	0.0337	0.0336	0.6419
04-SEP-2023	HARIOMPIPE	625.95	630.30	-0.0069	0.0245	0.0245	0.4681
04-SEP-2023	HARRMALAYA	144.75	137.65	0.0503	0.0230	0.0232	0.4432
04-SEP-2023	HARSHA	457.80	446.90	0.0241	0.0189	0.0189	0.3611
04-SEP-2023	HATHWAY	18.45	16.90	0.0878	0.0212	0.0221	0.4222
04-SEP-2023	HATSUN	1206.10	1180.90	0.0211	0.0196	0.0196	0.3745
04-SEP-2023	HAVELLS	1359.20	1377.75	-0.0136	0.0154	0.0154	0.2942
04-SEP-2023	HAVISHA	1.70	1.75	-0.0290	0.0305	0.0305	0.5827
04-SEP-2023	HBLPOWER	281.85	274.30	0.0272	0.0345	0.0345	0.6591
04-SEP-2023	HBSL	56.40	57.70	-0.0228	0.0353	0.0353	0.6744
04-SEP-2023	HCC	29.10	29.00	0.0034	0.0402	0.0401	0.7661
04-SEP-2023	HCG	372.25	350.45	0.0603	0.0176	0.0180	0.3439
04-SEP-2023	HCL-INSYS	19.00	18.05	0.0513	0.0301	0.0302	0.5770
04-SEP-2023	HCLTECH	1232.50	1185.75	0.0387	0.0142	0.0144	0.2751
04-SEP-2023	HDFCAMC	2452.75	2431.25	0.0088	0.0194	0.0194	0.3706
04-SEP-2023	HDFCBANK	1584.55	1574.70	0.0062	0.0128	0.0128	0.2445
04-SEP-2023	HDFCBSE500	27.52	30.74	-0.1107	0.0150	0.0168	0.3210
04-SEP-2023	HDFCGOLD	52.05	51.99	0.0012	0.0064	0.0064	0.1223
04-SEP-2023	HDFCGROWTH	98.43	96.86	0.0161	0.0083	0.0084	0.1605
04-SEP-2023	HDFCLIFE	640.05	641.35	-0.0020	0.0174	0.0174	0.3324
04-SEP-2023	HDFCLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	HDFCLOWVOL	150.38	149.00	0.0092	0.0156	0.0156	0.2980
04-SEP-2023	HDFCMID150	150.16	148.67	0.0100	0.0101	0.0101	0.1930
04-SEP-2023	HDFCMOMENT	229.35	231.93	-0.0112	0.0090	0.0090	0.1719
04-SEP-2023	HDFCNEXT50	453.83	450.19	0.0081	0.0131	0.0131	0.2503
04-SEP-2023	HDFCNIF100	197.20	196.56	0.0033	0.0123	0.0123	0.2350
04-SEP-2023	HDFCNIFBAN	450.62	449.97	0.0014	0.0093	0.0093	0.1777
04-SEP-2023	HDFCNIFIT	324.88	318.30	0.0205	0.0109	0.0110	0.2102
04-SEP-2023	HDFCNIFTY	213.41	212.08	0.0063	0.0078	0.0078	0.1490
04-SEP-2023	HDFCPVTBAN	234.77	233.44	0.0057	0.0102	0.0102	0.1949
04-SEP-2023	HDFCQUAL	43.59	44.00	-0.0094	0.0083	0.0083	0.1586
04-SEP-2023	HDFCSENSEX	722.27	718.97	0.0046	0.0087	0.0087	0.1662
04-SEP-2023	HDFCSILVER	72.26	73.50	-0.0170	0.0109	0.0109	0.2082
04-SEP-2023	HDFCSML250	122.02	120.72	0.0107	0.0050	0.0050	0.0955
04-SEP-2023	HDFCVALUE	103.03	102.91	0.0012	0.0098	0.0098	0.1872
04-SEP-2023	HDIL	2.55	2.70	-0.0572	0.0314	0.0315	0.6018
04-SEP-2023	HEADSUP	12.30	12.45	-0.0121	0.0352	0.0352	0.6725
04-SEP-2023	HEALTHY	9.59	9.59	0.0000	0.0083	0.0082	0.1567
04-SEP-2023	HECPROJECT	46.60	44.70	0.0416	0.0398	0.0398	0.7604
04-SEP-2023	HEG	1746.95	1745.30	0.0009	0.0270	0.0269	0.5139
04-SEP-2023	HEIDELBERG	193.60	192.25	0.0070	0.0161	0.0160	0.3057
04-SEP-2023	HEMIPROP	122.45	118.30	0.0345	0.0231	0.0232	0.4432
04-SEP-2023	HERANBA	376.15	366.50	0.0260	0.0243	0.0243	0.4643
04-SEP-2023	HERCULES	350.40	351.15	-0.0021	0.0296	0.0295	0.5636
04-SEP-2023	HERITGFOOD	256.40	256.05	0.0014	0.0240	0.0240	0.4585
04-SEP-2023	HEROMOTOCO	2942.85	2927.40	0.0053	0.0152	0.0152	0.2904
04-SEP-2023	HESTERBIO	1743.50	1719.40	0.0139	0.0204	0.0204	0.3897
04-SEP-2023	HEUBACHIND	472.90	461.35	0.0247	0.0248	0.0248	0.4738
04-SEP-2023	HEXATRADEX	147.10	145.75	0.0092	0.0204	0.0204	0.3897
04-SEP-2023	HFCL	75.30	74.85	0.0060	0.0266	0.0265	0.5063
04-SEP-2023	HGINFRA	941.05	922.80	0.0196	0.0237	0.0236	0.4509
04-SEP-2023	HGS	1013.00	1005.65	0.0073	0.0201	0.0201	0.3840
04-SEP-2023	HIKAL	311.30	308.40	0.0094	0.0269	0.0269	0.5139
04-SEP-2023	HIL	3037.75	2994.05	0.0145	0.0221	0.0221	0.4222
04-SEP-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	HILTON	135.15	139.80	-0.0338	0.0301	0.0301	0.5751
04-SEP-2023	HIMATSEIDE	147.40	147.60	-0.0014	0.0296	0.0295	0.5636
04-SEP-2023	HINDALCO	486.65	473.25	0.0279	0.0212	0.0213	0.4069
04-SEP-2023	HINDCOMPOS	469.45	421.90	0.1068	0.0271	0.0281	0.5368
04-SEP-2023	HINDCON	140.55	144.50	-0.0277	0.0322	0.0322	0.6152
04-SEP-2023	HINDCOPPER	171.55	167.10	0.0263	0.0270	0.0270	0.5158
04-SEP-2023	HINDMOTORS	14.90	14.80	0.0067	0.0276	0.0275	0.5254
04-SEP-2023	HINDNATGLS	17.30	16.70	0.0353	0.0321	0.0321	0.6133
04-SEP-2023	HINDOILEXP	165.40	166.00	-0.0036	0.0327	0.0326	0.6228
04-SEP-2023	HINDPETRO	253.05	250.25	0.0111	0.0191	0.0191	0.3649
04-SEP-2023	HINDUNILVR	2501.40	2504.80	-0.0014	0.0122	0.0122	0.2331
04-SEP-2023	HINDWAREAP	597.45	591.45	0.0101	0.0316	0.0315	0.6018
04-SEP-2023	HINDZINC	323.50	319.70	0.0118	0.0165	0.0165	0.3152
04-SEP-2023	HIRECT	371.25	384.80	-0.0358	0.0323	0.0323	0.6171
04-SEP-2023	HISARMETAL	183.90	187.40	-0.0189	0.0379	0.0378	0.7222
04-SEP-2023	HITECH	77.25	77.15	0.0013	0.0274	0.0273	0.5216
04-SEP-2023	HITECHCORP	234.05	235.90	-0.0079	0.0269	0.0268	0.5120
04-SEP-2023	HITECHGEAR	406.60	397.95	0.0215	0.0325	0.0325	0.6209
04-SEP-2023	HLEGLAS	585.00	583.90	0.0019	0.0243	0.0243	0.4643
04-SEP-2023	HLVLTD	17.75	18.25	-0.0278	0.0348	0.0348	0.6649
04-SEP-2023	HMAAGRO	796.30	764.05	0.0413	0.0099	0.0103	0.1968
04-SEP-2023	HMT	33.50	32.30	0.0365	0.0237	0.0238	0.4547
04-SEP-2023	HMVL	70.25	68.90	0.0194	0.0252	0.0251	0.4795
04-SEP-2023	HNDFDS	550.40	549.25	0.0021	0.0230	0.0229	0.4375
04-SEP-2023	HNGSNGBEES	270.66	268.61	0.0076	0.0141	0.0141	0.2694
04-SEP-2023	HOMEFIRST	845.85	863.25	-0.0204	0.0205	0.0205	0.3917
04-SEP-2023	HONAUT	39367.15	39397.30	-0.0008	0.0155	0.0154	0.2942
04-SEP-2023	HONDAPOWER	2647.95	2637.80	0.0038	0.0250	0.0249	0.4757
04-SEP-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	HOVS	52.80	50.75	0.0396	0.0395	0.0395	0.7546
04-SEP-2023	HPAL	535.80	530.95	0.0091	0.0196	0.0196	0.3745
04-SEP-2023	HPIL	140.65	133.50	0.0522	0.0266	0.0268	0.5120
04-SEP-2023	HPL	244.45	232.85	0.0486	0.0359	0.0360	0.6878
04-SEP-2023	HSCL	252.95	233.35	0.0807	0.0289	0.0294	0.5617
04-SEP-2023	HTMEDIA	24.45	24.05	0.0165	0.0281	0.0281	0.5368
04-SEP-2023	HUBTOWN	46.35	44.50	0.0407	0.0345	0.0345	0.6591
04-SEP-2023	HUDCO	76.80	76.40	0.0052	0.0241	0.0241	0.4604
04-SEP-2023	HUHTAMAKI	261.10	259.45	0.0063	0.0222	0.0221	0.4222
04-SEP-2023	HYBRIDFIN	8.10	8.00	0.0124	0.0269	0.0268	0.5120
04-SEP-2023	IBMFNIFTY	201.45	197.92	0.0177	0.0129	0.0129	0.2465
04-SEP-2023	IBREALEST	79.30	81.15	-0.0231	0.0348	0.0348	0.6649
04-SEP-2023	IBULHSGFIN	196.25	197.10	-0.0043	0.0321	0.0320	0.6114
04-SEP-2023	ICDSLTD	24.00	23.65	0.0147	0.0295	0.0295	0.5636
04-SEP-2023	ICEMAKE	515.25	491.10	0.0480	0.0323	0.0324	0.6190
04-SEP-2023	ICICI10GS	217.90	218.20	-0.0014	0.0025	0.0025	0.0478
04-SEP-2023	ICICI500	28.79	28.67	0.0042	0.0083	0.0083	0.1586
04-SEP-2023	ICICI5GSEC	53.02	53.24	-0.0041	0.0069	0.0069	0.1318
04-SEP-2023	ICICIALPLV	198.63	197.82	0.0041	0.0073	0.0073	0.1395
04-SEP-2023	ICICIAUTO	162.12	161.78	0.0021	0.0092	0.0092	0.1758
04-SEP-2023	ICICIB22	72.28	71.58	0.0097	0.0091	0.0091	0.1739
04-SEP-2023	ICICIBANK	967.35	968.75	-0.0014	0.0129	0.0129	0.2465
04-SEP-2023	ICICIBANKN	44.99	44.82	0.0038	0.0104	0.0103	0.1968
04-SEP-2023	ICICIBANKP	231.31	230.84	0.0020	0.0108	0.0108	0.2063
04-SEP-2023	ICICICOMMO	64.81	63.63	0.0184	0.0058	0.0059	0.1127
04-SEP-2023	ICICICONSU	84.87	84.87	0.0000	0.0074	0.0074	0.1414
04-SEP-2023	ICICIFIN	19.80	19.79	0.0005	0.0095	0.0094	0.1796
04-SEP-2023	ICICIFMCG	528.32	528.96	-0.0012	0.0075	0.0075	0.1433
04-SEP-2023	ICICIGI	1358.00	1341.35	0.0123	0.0153	0.0153	0.2923
04-SEP-2023	ICICIGOLD	51.95	51.92	0.0006	0.0068	0.0068	0.1299
04-SEP-2023	ICICIINFRA	62.00	61.30	0.0114	0.0107	0.0107	0.2044
04-SEP-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
04-SEP-2023	ICICILOVOL	162.14	161.00	0.0071	0.0072	0.0072	0.1376
04-SEP-2023	ICICIM150	152.82	151.11	0.0113	0.0099	0.0100	0.1910
04-SEP-2023	ICICIMCAP	119.69	119.75	-0.0005	0.0097	0.0097	0.1853
04-SEP-2023	ICICIMOM30	22.72	22.58	0.0062	0.0080	0.0080	0.1528
04-SEP-2023	ICICINF100	213.80	212.59	0.0057	0.0081	0.0080	0.1528
04-SEP-2023	ICICINIFTY	214.41	213.11	0.0061	0.0078	0.0078	0.1490
04-SEP-2023	ICICINV20	112.74	111.38	0.0121	0.0085	0.0085	0.1624
04-SEP-2023	ICICINXT50	46.70	46.38	0.0069	0.0102	0.0102	0.1949
04-SEP-2023	ICICIPHARM	96.05	95.67	0.0040	0.0082	0.0082	0.1567
04-SEP-2023	ICICIPRULI	553.55	561.80	-0.0148	0.0182	0.0182	0.3477
04-SEP-2023	ICICIQTY30	160.78	160.14	0.0040	0.0013	0.0013	0.0248
04-SEP-2023	ICICISENSX	729.48	728.10	0.0019	0.0076	0.0076	0.1452
04-SEP-2023	ICICISILVE	75.21	76.13	-0.0122	0.0118	0.0118	0.2254
04-SEP-2023	ICICITECH	33.68	33.02	0.0198	0.0122	0.0123	0.2350
04-SEP-2023	ICIL	245.25	246.55	-0.0053	0.0322	0.0322	0.6152
04-SEP-2023	ICRA	5647.10	5708.60	-0.0108	0.0161	0.0161	0.3076
04-SEP-2023	IDBI	64.90	60.05	0.0777	0.0250	0.0255	0.4872
04-SEP-2023	IDEA	10.00	10.00	0.0000	0.0331	0.0330	0.6305
04-SEP-2023	IDEAFORGE	989.80	984.85	0.0050	0.0130	0.0130	0.2484
04-SEP-2023	IDFC	129.25	123.50	0.0455	0.0217	0.0218	0.4165
04-SEP-2023	IDFCFIRSTB	98.45	93.40	0.0527	0.0206	0.0209	0.3993
04-SEP-2023	IDFNIFTYET	209.90	208.40	0.0072	0.0119	0.0119	0.2273
04-SEP-2023	IEL	11.60	11.55	0.0043	0.0279	0.0278	0.5311
04-SEP-2023	IEX	137.10	131.75	0.0398	0.0216	0.0217	0.4146
04-SEP-2023	IFBAGRO	524.85	518.40	0.0124	0.0236	0.0236	0.4509
04-SEP-2023	IFBIND	991.00	960.70	0.0311	0.0221	0.0221	0.4222
04-SEP-2023	IFCI	17.40	15.90	0.0902	0.0305	0.0311	0.5942
04-SEP-2023	IFGLEXPOR	521.05	474.50	0.0936	0.0283	0.0290	0.5540
04-SEP-2023	IGARASHI	659.70	584.10	0.1217	0.0268	0.0281	0.5368
04-SEP-2023	IGL	461.90	467.05	-0.0111	0.0181	0.0181	0.3458
04-SEP-2023	IGPL	499.45	502.85	-0.0068	0.0235	0.0235	0.4490
04-SEP-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	IIFL	597.55	595.20	0.0039	0.0253	0.0253	0.4834
04-SEP-2023	IIFLSEC	77.70	80.25	-0.0323	0.0274	0.0274	0.5235
04-SEP-2023	IITL	108.55	106.65	0.0177	0.0329	0.0329	0.6286
04-SEP-2023	IKIO	376.30	378.65	-0.0062	0.0118	0.0118	0.2254
04-SEP-2023	IL&FSENGG	17.10	17.20	-0.0058	0.0316	0.0315	0.6018
04-SEP-2023	IL&FSTRANS	3.00	2.95	0.0168	0.0297	0.0296	0.5655
04-SEP-2023	IMAGICAA	56.45	56.70	-0.0044	0.0379	0.0378	0.7222
04-SEP-2023	IMFA	399.60	393.00	0.0167	0.0258	0.0257	0.4910
04-SEP-2023	IMPAL	813.55	808.55	0.0062	0.0158	0.0157	0.2999
04-SEP-2023	IMPEXFERRO	2.75	2.80	-0.0180	0.0482	0.0481	0.9189
04-SEP-2023	INCREDIBLE	29.50	29.55	-0.0017	0.0315	0.0314	0.5999
04-SEP-2023	INDBANK	33.15	31.80	0.0416	0.0327	0.0327	0.6247
04-SEP-2023	INDHOTEL	420.85	424.25	-0.0080	0.0194	0.0194	0.3706
04-SEP-2023	INDIACEM	257.70	260.95	-0.0125	0.0266	0.0265	0.5063
04-SEP-2023	INDIAGLYCO	761.60	769.65	-0.0105	0.0248	0.0247	0.4719
04-SEP-2023	INDIAMART	3145.65	3111.75	0.0108	0.0214	0.0213	0.4069
04-SEP-2023	INDIANB	383.60	377.10	0.0171	0.0256	0.0256	0.4891
04-SEP-2023	INDIANCARD	228.85	212.10	0.0760	0.0224	0.0229	0.4375
04-SEP-2023	INDIANHUME	281.90	285.45	-0.0125	0.0271	0.0271	0.5177
04-SEP-2023	INDIGO	2455.25	2438.90	0.0067	0.0185	0.0185	0.3534
04-SEP-2023	INDIGOPNTS	1587.40	1583.10	0.0027	0.0178	0.0177	0.3382
04-SEP-2023	INDIGRID	136.97	137.50	-0.0039	0.0074	0.0074	0.1414
04-SEP-2023	INDINFR	135.10	135.10	0.0000	0.0106	0.0106	0.2025
04-SEP-2023	INDLMETER	5.20	6.35	-0.1998	0.0321	0.0350	0.6687
04-SEP-2023	INDNIPPON	489.80	474.60	0.0315	0.0237	0.0238	0.4547
04-SEP-2023	INDOAMIN	120.55	118.40	0.0180	0.0313	0.0313	0.5980
04-SEP-2023	INDOBORAX	169.45	170.75	-0.0076	0.0269	0.0269	0.5139
04-SEP-2023	INDOCO	311.45	311.85	-0.0013	0.0216	0.0216	0.4127
04-SEP-2023	INDORAMA	52.20	51.95	0.0048	0.0294	0.0293	0.5598
04-SEP-2023	INDOSTAR	184.35	183.55	0.0043	0.0276	0.0275	0.5254
04-SEP-2023	INDOTECH	428.20	435.55	-0.0170	0.0346	0.0345	0.6591
04-SEP-2023	INDOTHAI	224.05	227.00	-0.0131	0.0327	0.0327	0.6247
04-SEP-2023	INDOWIND	13.20	13.00	0.0153	0.0355	0.0354	0.6763
04-SEP-2023	INDRAMEDCO	179.35	178.85	0.0028	0.0237	0.0236	0.4509
04-SEP-2023	INDSWFTLAB	103.40	103.65	-0.0024	0.0310	0.0309	0.5903
04-SEP-2023	INDSWFTLTD	21.60	21.20	0.0187	0.0345	0.0345	0.6591
04-SEP-2023	INDTERRAIN	54.15	54.85	-0.0128	0.0313	0.0312	0.5961
04-SEP-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	INDUSINDBK	1421.80	1416.60	0.0037	0.0204	0.0204	0.3897
04-SEP-2023	INDUSTOWER	179.10	181.70	-0.0144	0.0239	0.0239	0.4566
04-SEP-2023	INFIBEAM	14.95	14.75	0.0135	0.0272	0.0271	0.5177
04-SEP-2023	INFOBEAN	482.15	484.80	-0.0055	0.0274	0.0274	0.5235
04-SEP-2023	INFOMEDIA	5.05	5.15	-0.0196	0.0468	0.0468	0.8941
04-SEP-2023	INFRABEES	629.54	623.75	0.0092	0.0087	0.0087	0.1662
04-SEP-2023	INFY	1465.10	1443.65	0.0147	0.0162	0.0162	0.3095
04-SEP-2023	INGERRAND	3171.65	3187.75	-0.0051	0.0231	0.0231	0.4413
04-SEP-2023	INOXGREEN	68.15	68.65	-0.0073	0.0227	0.0226	0.4318
04-SEP-2023	INOXWIND	205.75	206.05	-0.0015	0.0326	0.0326	0.6228
04-SEP-2023	INSECTICID	505.00	505.95	-0.0019	0.0216	0.0215	0.4108
04-SEP-2023	INSPIRISYS	67.00	68.25	-0.0185	0.0325	0.0324	0.6190
04-SEP-2023	INTELLECT	729.60	733.05	-0.0047	0.0279	0.0279	0.5330
04-SEP-2023	INTENTECH	79.95	79.35	0.0075	0.0315	0.0314	0.5999
04-SEP-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	INTLCONV	91.10	84.40	0.0764	0.0268	0.0273	0.5216
04-SEP-2023	INVENTURE	2.15	2.05	0.0476	0.0317	0.0318	0.6075
04-SEP-2023	IOB	31.75	30.10	0.0534	0.0290	0.0292	0.5579
04-SEP-2023	IOC	90.05	89.05	0.0112	0.0132	0.0132	0.2522
04-SEP-2023	IOLCP	456.70	431.30	0.0572	0.0266	0.0269	0.5139
04-SEP-2023	IONEXCHANG	580.30	568.40	0.0207	0.0269	0.0268	0.5120
04-SEP-2023	IPCALAB	877.05	866.75	0.0118	0.0160	0.0160	0.3057
04-SEP-2023	IPL	295.80	296.85	-0.0035	0.0229	0.0229	0.4375
04-SEP-2023	IRB	31.30	30.40	0.0292	0.0284	0.0284	0.5426
04-SEP-2023	IRBINVIT	70.03	70.08	-0.0007	0.0097	0.0096	0.1834
04-SEP-2023	IRCON	127.85	118.70	0.0743	0.0277	0.0282	0.5388
04-SEP-2023	IRCTC	703.25	688.35	0.0214	0.0183	0.0183	0.3496
04-SEP-2023	IRFC	66.70	55.75	0.1793	0.0251	0.0280	0.5349
04-SEP-2023	IRIS	106.15	109.90	-0.0347	0.0348	0.0348	0.6649
04-SEP-2023	IRISDOREME	75.90	75.55	0.0046	0.0250	0.0250	0.4776
04-SEP-2023	ISEC	624.55	624.70	-0.0002	0.0186	0.0186	0.3554
04-SEP-2023	ISFT	127.40	128.75	-0.0105	0.0326	0.0325	0.6209
04-SEP-2023	ISGEC	698.15	694.45	0.0053	0.0226	0.0226	0.4318
04-SEP-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ISMTLTD	83.20	80.95	0.0274	0.0313	0.0313	0.5980
04-SEP-2023	ITBEES	33.82	33.07	0.0224	0.0121	0.0121	0.2312
04-SEP-2023	ITC	437.50	441.10	-0.0082	0.0128	0.0128	0.2445
04-SEP-2023	ITDC	409.60	389.65	0.0499	0.0225	0.0227	0.4337
04-SEP-2023	ITDCEM	245.95	234.35	0.0483	0.0276	0.0278	0.5311
04-SEP-2023	ITI	127.90	120.40	0.0604	0.0240	0.0243	0.4643
04-SEP-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	IVC	7.85	7.60	0.0324	0.0269	0.0270	0.5158
04-SEP-2023	IVP	170.95	165.50	0.0324	0.0302	0.0302	0.5770
04-SEP-2023	IVZINGOLD	5299.50	5252.05	0.0090	0.0089	0.0089	0.1700
04-SEP-2023	IVZINNIFTY	2164.75	2162.12	0.0012	0.0107	0.0106	0.2025
04-SEP-2023	IWEL	2661.70	2715.85	-0.0201	0.0297	0.0297	0.5674
04-SEP-2023	IZMO	195.90	189.60	0.0327	0.0381	0.0381	0.7279
04-SEP-2023	J&KBANK	90.90	88.90	0.0222	0.0306	0.0305	0.5827
04-SEP-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	JAGRAN	107.20	107.90	-0.0065	0.0247	0.0247	0.4719
04-SEP-2023	JAGSNPHARM	416.10	422.30	-0.0148	0.0299	0.0299	0.5712
04-SEP-2023	JAIBALAJI	300.30	284.70	0.0533	0.0350	0.0351	0.6706
04-SEP-2023	JAICORPLTD	242.30	241.15	0.0048	0.0310	0.0309	0.5903
04-SEP-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	JAIPURKURT	90.40	91.00	-0.0066	0.0277	0.0277	0.5292
04-SEP-2023	JAMNAAUTO	124.85	121.65	0.0260	0.0204	0.0204	0.3897
04-SEP-2023	JASH	1482.15	1489.95	-0.0052	0.0255	0.0255	0.4872
04-SEP-2023	JAYAGROGN	208.20	204.70	0.0170	0.0259	0.0259	0.4948
04-SEP-2023	JAYBARMARU	286.95	285.45	0.0052	0.0299	0.0298	0.5693
04-SEP-2023	JAYNECOIND	36.05	32.80	0.0945	0.0317	0.0324	0.6190
04-SEP-2023	JAYSREETEA	102.15	96.85	0.0533	0.0211	0.0214	0.4088
04-SEP-2023	JBCHEPHARM	2781.00	2796.15	-0.0054	0.0193	0.0192	0.3668
04-SEP-2023	JBFIND	3.65	3.50	0.0420	0.0298	0.0298	0.5693
04-SEP-2023	JBMA	1494.15	1501.45	-0.0049	0.0349	0.0348	0.6649
04-SEP-2023	JCHAC	1307.55	1311.05	-0.0027	0.0238	0.0238	0.4547
04-SEP-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	JETAIRWAYS	62.85	64.10	-0.0197	0.0264	0.0263	0.5025
04-SEP-2023	JETFREIGHT	9.95	9.90	0.0050	0.0301	0.0300	0.5731
04-SEP-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	JHS	24.25	23.80	0.0187	0.0299	0.0298	0.5693
04-SEP-2023	JINDALPHOT	380.40	369.95	0.0279	0.0326	0.0326	0.6228
04-SEP-2023	JINDALPOLY	680.20	681.35	-0.0017	0.0242	0.0241	0.4604
04-SEP-2023	JINDALSAW	363.80	360.70	0.0086	0.0326	0.0325	0.6209
04-SEP-2023	JINDALSTEL	707.20	701.05	0.0087	0.0240	0.0240	0.4585
04-SEP-2023	JINDRILL	583.25	552.40	0.0543	0.0332	0.0334	0.6381
04-SEP-2023	JINDWORLD	389.10	388.70	0.0010	0.0307	0.0306	0.5846
04-SEP-2023	JIOFIN	253.45	245.20	0.0331	0.0085	0.0088	0.1681
04-SEP-2023	JISLDVREQS	33.05	33.65	-0.0180	0.0328	0.0327	0.6247
04-SEP-2023	JISLJALEQS	62.60	62.30	0.0048	0.0323	0.0322	0.6152
04-SEP-2023	JITFINFRA	486.40	495.70	-0.0189	0.0341	0.0340	0.6496
04-SEP-2023	JKCEMENT	3325.40	3340.80	-0.0046	0.0178	0.0177	0.3382
04-SEP-2023	JKIL	418.80	419.85	-0.0025	0.0242	0.0241	0.4604
04-SEP-2023	JKLAKSHMI	695.85	667.30	0.0419	0.0238	0.0239	0.4566
04-SEP-2023	JKPAPER	370.80	367.70	0.0084	0.0241	0.0241	0.4604
04-SEP-2023	JKTYRE	265.25	267.65	-0.0090	0.0288	0.0287	0.5483
04-SEP-2023	JMA	80.05	79.60	0.0056	0.0241	0.0240	0.4585
04-SEP-2023	JMFINANCIL	89.65	86.10	0.0404	0.0228	0.0229	0.4375
04-SEP-2023	JOCIL	199.65	192.00	0.0391	0.0243	0.0244	0.4662
04-SEP-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	JPASSOCIAT	13.30	11.25	0.1674	0.0365	0.0383	0.7317
04-SEP-2023	JPOLYINVST	477.20	486.10	-0.0185	0.0339	0.0338	0.6457
04-SEP-2023	JPPOWER	8.65	8.20	0.0534	0.0317	0.0319	0.6094
04-SEP-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	JSL	476.10	463.65	0.0265	0.0274	0.0274	0.5235
04-SEP-2023	JSWENERGY	363.60	354.25	0.0261	0.0285	0.0285	0.5445
04-SEP-2023	JSWHL	4596.20	4515.55	0.0177	0.0216	0.0216	0.4127
04-SEP-2023	JSWSTEEL	809.80	806.40	0.0042	0.0177	0.0177	0.3382
04-SEP-2023	JTEKTINDIA	137.55	135.55	0.0146	0.0291	0.0290	0.5540
04-SEP-2023	JTLIND	418.00	417.75	0.0006	0.0217	0.0216	0.4127
04-SEP-2023	JUBLFOOD	502.70	506.05	-0.0066	0.0190	0.0190	0.3630
04-SEP-2023	JUBLINDS	729.55	699.60	0.0419	0.0301	0.0302	0.5770
04-SEP-2023	JUBLINGREA	510.15	518.05	-0.0154	0.0225	0.0225	0.4299
04-SEP-2023	JUBLPHARMA	470.55	469.80	0.0016	0.0247	0.0246	0.4700
04-SEP-2023	JUNIORBEES	480.15	475.98	0.0087	0.0091	0.0091	0.1739
04-SEP-2023	JUSTDIAL	760.60	765.65	-0.0066	0.0227	0.0226	0.4318
04-SEP-2023	JWL	378.70	360.50	0.0493	0.0361	0.0362	0.6916
04-SEP-2023	JYOTHYLAB	362.35	365.55	-0.0088	0.0214	0.0214	0.4088
04-SEP-2023	JYOTISTRUC	10.40	10.30	0.0097	0.0382	0.0381	0.7279
04-SEP-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	KABRAEXTRU	445.10	440.05	0.0114	0.0314	0.0313	0.5980
04-SEP-2023	KAJARIACER	1463.20	1458.95	0.0029	0.0180	0.0180	0.3439
04-SEP-2023	KAKATCEM	229.55	226.15	0.0149	0.0224	0.0223	0.4260
04-SEP-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	KALYANIFRG	424.60	404.40	0.0487	0.0243	0.0245	0.4681
04-SEP-2023	KALYANKJIL	250.85	245.50	0.0216	0.0301	0.0301	0.5751
04-SEP-2023	KAMATHOTEL	201.15	203.25	-0.0104	0.0322	0.0321	0.6133
04-SEP-2023	KAMDHENU	305.90	303.05	0.0094	0.0287	0.0286	0.5464
04-SEP-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
04-SEP-2023	KAMOPAINTS	187.25	186.60	0.0035	0.0314	0.0313	0.5980
04-SEP-2023	KANANIIND	7.20	7.10	0.0140	0.0349	0.0349	0.6668
04-SEP-2023	KANORICHEM	124.15	121.70	0.0199	0.0310	0.0310	0.5923
04-SEP-2023	KANPRPLA	123.20	121.50	0.0139	0.0282	0.0281	0.5368
04-SEP-2023	KANSAINER	340.25	339.90	0.0010	0.0164	0.0163	0.3114
04-SEP-2023	KAPSTON	157.80	157.35	0.0029	0.0263	0.0262	0.5006
04-SEP-2023	KARMAENG	43.60	44.95	-0.0305	0.0341	0.0341	0.6515
04-SEP-2023	KARURVYSYA	122.60	121.75	0.0070	0.0239	0.0239	0.4566
04-SEP-2023	KAUSHALYA	5.05	5.00	0.0100	0.0395	0.0394	0.7527
04-SEP-2023	KAVVERITEL	8.70	8.25	0.0531	0.0348	0.0349	0.6668
04-SEP-2023	KAYA	366.30	368.80	-0.0068	0.0282	0.0281	0.5368
04-SEP-2023	KAYNES	1975.80	1990.90	-0.0076	0.0216	0.0216	0.4127
04-SEP-2023	KBCGLOBAL	3.00	2.90	0.0339	0.0353	0.0353	0.6744
04-SEP-2023	KCP	127.30	115.60	0.0964	0.0219	0.0228	0.4356
04-SEP-2023	KCPSUGIND	34.90	32.55	0.0697	0.0303	0.0306	0.5846
04-SEP-2023	KDDL	1870.35	1892.30	-0.0117	0.0305	0.0304	0.5808
04-SEP-2023	KEC	677.55	669.95	0.0113	0.0234	0.0234	0.4471
04-SEP-2023	KECL	116.15	111.40	0.0418	0.0345	0.0346	0.6610
04-SEP-2023	KEEPLEARN	3.25	3.10	0.0473	0.0554	0.0553	1.0565
04-SEP-2023	KEERTI	70.00	69.75	0.0036	0.0290	0.0289	0.5521
04-SEP-2023	KEI	2603.80	2681.40	-0.0294	0.0235	0.0235	0.4490
04-SEP-2023	KELLTONTEC	90.60	90.15	0.0050	0.0305	0.0304	0.5808
04-SEP-2023	KENNAMET	2841.00	2820.25	0.0073	0.0204	0.0204	0.3897
04-SEP-2023	KERNEX	452.60	431.20	0.0484	0.0306	0.0307	0.5865
04-SEP-2023	KESORAMIND	95.75	91.20	0.0487	0.0267	0.0268	0.5120
04-SEP-2023	KEYFINSERV	114.55	117.45	-0.0250	0.0393	0.0392	0.7489
04-SEP-2023	KFINTECH	443.75	443.60	0.0003	0.0174	0.0174	0.3324
04-SEP-2023	KHADIM	271.90	275.05	-0.0115	0.0297	0.0297	0.5674
04-SEP-2023	KHAICHEM	69.15	68.80	0.0051	0.0284	0.0283	0.5407
04-SEP-2023	KHAITANLTD	57.50	56.90	0.0105	0.0324	0.0323	0.6171
04-SEP-2023	KHANDSE	26.25	26.75	-0.0189	0.0339	0.0338	0.6457
04-SEP-2023	KICL	2532.15	2463.45	0.0275	0.0207	0.0208	0.3974
04-SEP-2023	KILITCH	193.45	189.70	0.0196	0.0291	0.0290	0.5540
04-SEP-2023	KIMS	1997.90	1933.60	0.0327	0.0179	0.0180	0.3439
04-SEP-2023	KINGFA	2406.65	2389.40	0.0072	0.0301	0.0301	0.5751
04-SEP-2023	KIOCL	223.05	222.80	0.0011	0.0290	0.0289	0.5521
04-SEP-2023	KIRIINDUS	275.15	276.60	-0.0053	0.0253	0.0253	0.4834
04-SEP-2023	KIRLFER	492.20	479.10	0.0270	0.0249	0.0249	0.4757
04-SEP-2023	KIRLOSBROS	830.25	830.00	0.0003	0.0319	0.0318	0.6075
04-SEP-2023	KIRLOSENG	515.05	491.65	0.0465	0.0287	0.0288	0.5502
04-SEP-2023	KIRLOSIND	3596.30	3553.60	0.0119	0.0237	0.0237	0.4528
04-SEP-2023	KIRLPNU	614.35	624.45	-0.0163	0.0098	0.0099	0.1891
04-SEP-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	KITEX	202.90	198.40	0.0224	0.0258	0.0258	0.4929
04-SEP-2023	KKCL	681.90	673.00	0.0131	0.0235	0.0234	0.4471
04-SEP-2023	KMSUGAR	34.05	31.40	0.0810	0.0291	0.0296	0.5655
04-SEP-2023	KNRCON	275.40	274.35	0.0038	0.0183	0.0182	0.3477
04-SEP-2023	KOHINOOR	35.45	35.45	0.0000	0.0325	0.0324	0.6190
04-SEP-2023	KOKUYOCMLN	148.20	151.15	-0.0197	0.0275	0.0275	0.5254
04-SEP-2023	KOLTEPATIL	452.75	452.85	-0.0002	0.0272	0.0271	0.5177
04-SEP-2023	KOPRAN	240.50	235.70	0.0202	0.0357	0.0356	0.6801
04-SEP-2023	KOTAKALPHA	34.28	33.89	0.0114	0.0098	0.0098	0.1872
04-SEP-2023	KOTAKBANK	1762.20	1771.10	-0.0050	0.0136	0.0136	0.2598
04-SEP-2023	KOTAKBKETF	454.87	452.54	0.0051	0.0105	0.0105	0.2006
04-SEP-2023	KOTAKCONS	84.05	83.60	0.0054	0.0088	0.0088	0.1681
04-SEP-2023	KOTAKGOLD	50.74	50.66	0.0016	0.0069	0.0069	0.1318
04-SEP-2023	KOTAKIT	33.58	32.76	0.0247	0.0117	0.0118	0.2254
04-SEP-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
04-SEP-2023	KOTAKLOVOL	15.27	15.16	0.0072	0.0157	0.0157	0.2999
04-SEP-2023	KOTAKMID50	114.57	113.98	0.0052	0.0119	0.0119	0.2273
04-SEP-2023	KOTAKMNC	22.29	22.02	0.0122	0.0090	0.0090	0.1719
04-SEP-2023	KOTAKNIFTY	209.35	208.43	0.0044	0.0075	0.0075	0.1433
04-SEP-2023	KOTAKNV20	114.77	114.11	0.0058	0.0089	0.0089	0.1700
04-SEP-2023	KOTAKPSUBK	462.33	450.48	0.0260	0.0175	0.0175	0.3343
04-SEP-2023	KOTAKSILVE	73.24	74.54	-0.0176	0.0156	0.0156	0.2980
04-SEP-2023	KOTARISUG	57.85	55.10	0.0487	0.0311	0.0312	0.5961
04-SEP-2023	KOTHARIPET	131.40	126.95	0.0345	0.0317	0.0317	0.6056
04-SEP-2023	KOTHARIPRO	132.35	128.60	0.0287	0.0321	0.0321	0.6133
04-SEP-2023	KOVAI	2699.70	2693.55	0.0023	0.0186	0.0185	0.3534
04-SEP-2023	KPIGREEN	881.45	873.45	0.0091	0.0335	0.0334	0.6381
04-SEP-2023	KPIL	680.65	656.10	0.0367	0.0185	0.0187	0.3573
04-SEP-2023	KPITTECH	1178.25	1200.75	-0.0189	0.0264	0.0264	0.5044
04-SEP-2023	KPRMILL	765.55	761.55	0.0052	0.0215	0.0215	0.4108
04-SEP-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	KRBL	405.00	401.45	0.0088	0.0254	0.0254	0.4853
04-SEP-2023	KREBSBIO	67.20	67.35	-0.0022	0.0336	0.0335	0.6400
04-SEP-2023	KRIDHANINF	2.10	2.00	0.0488	0.0398	0.0399	0.7623
04-SEP-2023	KRISHANA	429.35	430.90	-0.0036	0.0234	0.0233	0.4451
04-SEP-2023	KRITI	110.60	110.30	0.0027	0.0311	0.0311	0.5942
04-SEP-2023	KRITIKA	18.95	19.25	-0.0157	0.0330	0.0330	0.6305
04-SEP-2023	KRITINUT	79.80	80.45	-0.0081	0.0247	0.0246	0.4700
04-SEP-2023	KRSNAA	682.95	644.80	0.0575	0.0258	0.0261	0.4986
04-SEP-2023	KSB	2780.45	2742.75	0.0137	0.0218	0.0218	0.4165
04-SEP-2023	KSCL	547.90	544.90	0.0055	0.0191	0.0191	0.3649
04-SEP-2023	KSHITIJPOL	5.65	5.60	0.0089	0.0350	0.0349	0.6668
04-SEP-2023	KSL	515.90	499.40	0.0325	0.0211	0.0212	0.4050
04-SEP-2023	KSOLVES	1100.45	1158.40	-0.0513	0.0287	0.0289	0.5521
04-SEP-2023	KTKBANK	219.70	218.10	0.0073	0.0267	0.0266	0.5082
04-SEP-2023	KUANTUM	188.25	188.40	-0.0008	0.0294	0.0293	0.5598
04-SEP-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	L&TFH	129.55	126.45	0.0242	0.0215	0.0215	0.4108
04-SEP-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	LAGNAM	68.90	70.75	-0.0265	0.0306	0.0305	0.5827
04-SEP-2023	LAKPRE	6.80	6.25	0.0843	0.0549	0.0551	1.0527
04-SEP-2023	LAL	231.40	229.55	0.0080	0.0205	0.0204	0.3897
04-SEP-2023	LALPATHLAB	2170.55	2201.25	-0.0140	0.0209	0.0209	0.3993
04-SEP-2023	LAMBODHARA	146.35	147.55	-0.0082	0.0389	0.0388	0.7413
04-SEP-2023	LANDMARK	716.35	703.25	0.0185	0.0181	0.0181	0.3458
04-SEP-2023	LAOPALA	430.05	432.20	-0.0050	0.0224	0.0224	0.4280
04-SEP-2023	LASA	30.95	31.20	-0.0080	0.0382	0.0381	0.7279
04-SEP-2023	LATENTVIEW	455.50	455.15	0.0008	0.0230	0.0229	0.4375
04-SEP-2023	LATTEYS	41.80	41.00	0.0193	0.0153	0.0154	0.2942
04-SEP-2023	LAURUSLABS	394.30	396.45	-0.0054	0.0207	0.0206	0.3936
04-SEP-2023	LAXMICOT	20.75	20.15	0.0293	0.0285	0.0285	0.5445
04-SEP-2023	LAXMIMACH	15188.45	15134.90	0.0035	0.0196	0.0196	0.3745
04-SEP-2023	LCCINFOTEC	1.80	1.75	0.0282	0.0596	0.0595	1.1367
04-SEP-2023	LEMONTREE	107.70	108.05	-0.0032	0.0247	0.0247	0.4719
04-SEP-2023	LEXUS	38.10	38.45	-0.0091	0.0253	0.0253	0.4834
04-SEP-2023	LFIC	163.35	138.40	0.1657	0.0395	0.0411	0.7852
04-SEP-2023	LGBBROSLTD	1077.25	1059.30	0.0168	0.0240	0.0239	0.4566
04-SEP-2023	LGBFORGE	9.85	10.15	-0.0300	0.0324	0.0324	0.6190
04-SEP-2023	LIBAS	13.00	13.05	-0.0038	0.0325	0.0324	0.6190
04-SEP-2023	LIBERTSHOE	256.85	256.75	0.0004	0.0307	0.0306	0.5846
04-SEP-2023	LICHSGFIN	447.80	433.20	0.0331	0.0195	0.0196	0.3745
04-SEP-2023	LICI	658.60	645.75	0.0197	0.0127	0.0128	0.2445
04-SEP-2023	LICMFGOLD	5424.95	5418.00	0.0013	0.0085	0.0085	0.1624
04-SEP-2023	LICNETFGSC	23.99	23.99	0.0000	0.0097	0.0097	0.1853
04-SEP-2023	LICNETFN50	213.41	211.48	0.0091	0.0101	0.0101	0.1930
04-SEP-2023	LICNETFSEN	717.90	716.67	0.0017	0.0142	0.0142	0.2713
04-SEP-2023	LICNFNHGP	209.48	208.31	0.0056	0.0105	0.0105	0.2006
04-SEP-2023	LIKHITHA	310.25	300.75	0.0311	0.0277	0.0277	0.5292
04-SEP-2023	LINC	636.20	648.65	-0.0194	0.0293	0.0293	0.5598
04-SEP-2023	LINCOLN	517.95	509.95	0.0156	0.0237	0.0237	0.4528
04-SEP-2023	LINDEINDIA	6609.25	6549.75	0.0090	0.0224	0.0224	0.4280
04-SEP-2023	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
04-SEP-2023	LIQUIDBEES	1000.00	1000.01	-0.0000	0.0003	0.0003	0.0057
04-SEP-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	LLOYDSME	561.05	548.40	0.0228	0.0114	0.0115	0.2197
04-SEP-2023	LODHA	701.60	680.75	0.0302	0.0286	0.0286	0.5464
04-SEP-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	LOKESHMACH	179.80	183.70	-0.0215	0.0341	0.0341	0.6515
04-SEP-2023	LORDSCHLO	174.35	175.05	-0.0040	0.0065	0.0065	0.1242
04-SEP-2023	LOTUSEYE	88.60	90.40	-0.0201	0.0320	0.0320	0.6114
04-SEP-2023	LOVABLE	143.75	138.80	0.0350	0.0292	0.0292	0.5579
04-SEP-2023	LOWVOL	150.56	149.20	0.0091	0.0090	0.0090	0.1719
04-SEP-2023	LOYALTEX	654.95	647.60	0.0113	0.0197	0.0197	0.3764
04-SEP-2023	LPDC	6.95	7.20	-0.0353	0.0383	0.0383	0.7317
04-SEP-2023	LSIL	42.25	42.90	-0.0153	0.0438	0.0437	0.8349
04-SEP-2023	LT	2711.10	2702.05	0.0033	0.0137	0.0137	0.2617
04-SEP-2023	LTGILTBEES	24.31	24.38	-0.0029	0.0039	0.0039	0.0745
04-SEP-2023	LTIM	5365.65	5303.30	0.0117	0.0188	0.0188	0.3592
04-SEP-2023	LTTS	4521.20	4450.50	0.0158	0.0201	0.0201	0.3840
04-SEP-2023	LUMAXIND	2299.30	2285.75	0.0059	0.0231	0.0230	0.4394
04-SEP-2023	LUMAXTECH	367.40	376.05	-0.0233	0.0293	0.0293	0.5598
04-SEP-2023	LUPIN	1097.40	1093.85	0.0032	0.0173	0.0172	0.3286
04-SEP-2023	LUXIND	1475.50	1467.45	0.0055	0.0209	0.0208	0.3974
04-SEP-2023	LXCHEM	304.30	297.85	0.0214	0.0219	0.0219	0.4184
04-SEP-2023	LYKALABS	116.50	117.00	-0.0043	0.0298	0.0298	0.5693
04-SEP-2023	LYPSAGEMS	5.65	5.65	0.0000	0.0345	0.0344	0.6572
04-SEP-2023	M&M	1576.40	1591.95	-0.0098	0.0163	0.0163	0.3114
04-SEP-2023	M&MFIN	295.75	299.15	-0.0114	0.0229	0.0228	0.4356
04-SEP-2023	MAANALU	74.55	70.95	0.0495	0.0355	0.0356	0.6801
04-SEP-2023	MACPOWER	309.65	301.55	0.0265	0.0332	0.0332	0.6343
04-SEP-2023	MADHAV	48.80	49.30	-0.0102	0.0270	0.0269	0.5139
04-SEP-2023	MADHUCON	5.90	6.00	-0.0168	0.0320	0.0320	0.6114
04-SEP-2023	MADRASFERT	75.75	75.25	0.0066	0.0353	0.0352	0.6725
04-SEP-2023	MAFANG	64.39	64.24	0.0023	0.0164	0.0164	0.3133
04-SEP-2023	MAGADSUGAR	620.10	526.70	0.1632	0.0289	0.0311	0.5942
04-SEP-2023	MAGNUM	40.35	40.05	0.0075	0.0380	0.0379	0.7241
04-SEP-2023	MAHABANK	41.65	38.35	0.0825	0.0271	0.0277	0.5292
04-SEP-2023	MAHAPEXLTD	127.70	125.05	0.0210	0.0349	0.0348	0.6649
04-SEP-2023	MAHASTEEL	69.75	68.85	0.0130	0.0296	0.0295	0.5636
04-SEP-2023	MAHEPC	127.15	127.65	-0.0039	0.0235	0.0235	0.4490
04-SEP-2023	MAHESHWARI	71.90	72.35	-0.0062	0.0296	0.0295	0.5636
04-SEP-2023	MAHKTECH	14.92	14.83	0.0061	0.0201	0.0201	0.3840
04-SEP-2023	MAHLIFE	566.70	568.20	-0.0026	0.0223	0.0222	0.4241
04-SEP-2023	MAHLOG	403.30	393.80	0.0238	0.0197	0.0197	0.3764
04-SEP-2023	MAHSCOOTER	7603.60	7222.20	0.0515	0.0174	0.0178	0.3401
04-SEP-2023	MAHSEAMLES	568.20	559.05	0.0162	0.0237	0.0236	0.4509
04-SEP-2023	MAITHANALL	1115.20	1070.30	0.0411	0.0257	0.0258	0.4929
04-SEP-2023	MAKEINDIA	99.83	99.22	0.0061	0.0071	0.0071	0.1356
04-SEP-2023	MALLCOM	1095.10	1043.10	0.0486	0.0258	0.0260	0.4967
04-SEP-2023	MALUPAPER	35.75	35.15	0.0169	0.0283	0.0283	0.5407
04-SEP-2023	MANAKALUCO	28.15	26.10	0.0756	0.0329	0.0332	0.6343
04-SEP-2023	MANAKCOAT	20.90	18.95	0.0979	0.0340	0.0346	0.6610
04-SEP-2023	MANAKSIA	147.65	141.35	0.0436	0.0337	0.0338	0.6457
04-SEP-2023	MANAKSTEEL	49.95	49.55	0.0080	0.0336	0.0336	0.6419
04-SEP-2023	MANALIPETC	68.35	68.10	0.0037	0.0241	0.0241	0.4604
04-SEP-2023	MANAPPURAM	152.80	151.80	0.0066	0.0247	0.0247	0.4719
04-SEP-2023	MANGALAM	105.25	104.50	0.0072	0.0238	0.0237	0.4528
04-SEP-2023	MANGCHEFER	111.15	111.05	0.0009	0.0283	0.0283	0.5407
04-SEP-2023	MANGLMCEM	366.30	354.90	0.0316	0.0223	0.0223	0.4260
04-SEP-2023	MANINDS	180.15	179.00	0.0064	0.0312	0.0311	0.5942
04-SEP-2023	MANINFRA	153.50	152.50	0.0065	0.0255	0.0254	0.4853
04-SEP-2023	MANKIND	1750.65	1717.40	0.0192	0.0139	0.0140	0.2675
04-SEP-2023	MANOMAY	136.70	131.05	0.0422	0.0375	0.0375	0.7164
04-SEP-2023	MANORAMA	1964.75	1947.25	0.0089	0.0237	0.0237	0.4528
04-SEP-2023	MANORG	398.60	389.75	0.0225	0.0294	0.0294	0.5617
04-SEP-2023	MANUGRAPH	25.20	26.15	-0.0370	0.0449	0.0449	0.8578
04-SEP-2023	MANYAVAR	1250.35	1258.35	-0.0064	0.0166	0.0166	0.3171
04-SEP-2023	MAPMYINDIA	1759.30	1731.20	0.0161	0.0196	0.0196	0.3745
04-SEP-2023	MARALOVER	62.90	62.25	0.0104	0.0291	0.0290	0.5540
04-SEP-2023	MARATHON	393.25	369.30	0.0628	0.0289	0.0292	0.5579
04-SEP-2023	MARICO	577.55	569.30	0.0144	0.0139	0.0139	0.2656
04-SEP-2023	MARINE	64.35	64.15	0.0031	0.0311	0.0310	0.5923
04-SEP-2023	MARKSANS	110.05	111.35	-0.0117	0.0261	0.0260	0.4967
04-SEP-2023	MARSHALL	55.05	56.05	-0.0180	0.0332	0.0332	0.6343
04-SEP-2023	MARUTI	10362.45	10331.25	0.0030	0.0138	0.0137	0.2617
04-SEP-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	MASFIN	810.85	818.20	-0.0090	0.0228	0.0227	0.4337
04-SEP-2023	MASKINVEST	59.85	58.70	0.0194	0.0341	0.0341	0.6515
04-SEP-2023	MASPTOP50	33.03	32.90	0.0039	0.0105	0.0105	0.2006
04-SEP-2023	MASTEK	2341.40	2365.55	-0.0103	0.0237	0.0237	0.4528
04-SEP-2023	MATRIMONY	625.60	635.75	-0.0161	0.0201	0.0200	0.3821
04-SEP-2023	MAWANASUG	102.65	99.55	0.0307	0.0306	0.0306	0.5846
04-SEP-2023	MAXHEALTH	574.75	574.95	-0.0003	0.0212	0.0212	0.4050
04-SEP-2023	MAXIND	152.75	152.90	-0.0010	0.0261	0.0260	0.4967
04-SEP-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	MAYURUNIQ	561.50	563.70	-0.0039	0.0227	0.0226	0.4318
04-SEP-2023	MAZDA	1010.50	1009.70	0.0008	0.0259	0.0258	0.4929
04-SEP-2023	MAZDOCK	1910.10	1887.10	0.0121	0.0334	0.0333	0.6362
04-SEP-2023	MBAPL	633.25	635.90	-0.0042	0.0236	0.0235	0.4490
04-SEP-2023	MBECL	3.75	3.95	-0.0520	0.0337	0.0338	0.6457
04-SEP-2023	MBLINFRA	26.40	25.90	0.0191	0.0328	0.0328	0.6266
04-SEP-2023	MCDOWELL-N	1024.85	1012.45	0.0122	0.0164	0.0164	0.3133
04-SEP-2023	MCL	30.10	30.40	-0.0099	0.0330	0.0329	0.6286
04-SEP-2023	MCLEODRUSS	23.55	24.80	-0.0517	0.0366	0.0367	0.7012
04-SEP-2023	MCX	1815.45	1824.00	-0.0047	0.0215	0.0215	0.4108
04-SEP-2023	MEDANTA	704.15	706.90	-0.0039	0.0148	0.0147	0.2808
04-SEP-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
04-SEP-2023	MEDICAMEQ	720.95	723.25	-0.0032	0.0262	0.0262	0.5006
04-SEP-2023	MEDICO	78.30	78.40	-0.0013	0.0269	0.0268	0.5120
04-SEP-2023	MEDPLUS	830.25	833.10	-0.0034	0.0234	0.0234	0.4471
04-SEP-2023	MEGASOFT	42.80	43.85	-0.0242	0.0409	0.0409	0.7814
04-SEP-2023	MEGASTAR	305.45	305.75	-0.0010	0.0275	0.0274	0.5235
04-SEP-2023	MELSTAR	1.95	1.95	0.0000	0.0507	0.0505	0.9648
04-SEP-2023	MENONBE	156.85	153.85	0.0193	0.0268	0.0267	0.5101
04-SEP-2023	MEP	11.70	11.75	-0.0043	0.0346	0.0345	0.6591
04-SEP-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	METALFORGE	3.40	3.50	-0.0290	0.0300	0.0300	0.5731
04-SEP-2023	METROBRAND	1042.75	1053.15	-0.0099	0.0192	0.0192	0.3668
04-SEP-2023	METROPOLIS	1378.40	1362.90	0.0113	0.0216	0.0216	0.4127
04-SEP-2023	MFL	1031.60	1003.90	0.0272	0.0274	0.0274	0.5235
04-SEP-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	MFSL	921.70	937.25	-0.0167	0.0200	0.0200	0.3821
04-SEP-2023	MGEL	17.40	17.75	-0.0199	0.0371	0.0371	0.7088
04-SEP-2023	MGL	1031.80	1030.30	0.0015	0.0185	0.0184	0.3515
04-SEP-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	MHLXMIRU	164.80	158.10	0.0415	0.0347	0.0348	0.6649
04-SEP-2023	MHRIL	414.90	397.50	0.0428	0.0214	0.0216	0.4127
04-SEP-2023	MICEL	29.50	28.95	0.0188	0.0292	0.0291	0.5560
04-SEP-2023	MID150BEES	152.70	151.19	0.0099	0.0093	0.0093	0.1777
04-SEP-2023	MIDCAPETF	15.06	14.92	0.0093	0.0074	0.0075	0.1433
04-SEP-2023	MIDHANI	424.20	411.30	0.0309	0.0248	0.0248	0.4738
04-SEP-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	MINDACORP	351.75	345.25	0.0187	0.0260	0.0260	0.4967
04-SEP-2023	MINDSPACE	317.90	316.70	0.0038	0.0109	0.0109	0.2082
04-SEP-2023	MINDTECK	142.65	145.55	-0.0201	0.0335	0.0335	0.6400
04-SEP-2023	MIRCELECTR	23.20	22.75	0.0196	0.0367	0.0366	0.6992
04-SEP-2023	MIRZAINT	45.05	44.85	0.0044	0.0383	0.0382	0.7298
04-SEP-2023	MITCON	80.50	79.95	0.0069	0.0315	0.0314	0.5999
04-SEP-2023	MITTAL	16.95	16.80	0.0089	0.0343	0.0342	0.6534
04-SEP-2023	MKPL	801.15	813.40	-0.0152	0.0117	0.0117	0.2235
04-SEP-2023	MMFL	973.20	935.40	0.0396	0.0220	0.0221	0.4222
04-SEP-2023	MMP	226.90	216.10	0.0488	0.0289	0.0290	0.5540
04-SEP-2023	MMTC	52.45	43.75	0.1814	0.0287	0.0314	0.5999
04-SEP-2023	MODIRUBBER	71.00	71.95	-0.0133	0.0253	0.0253	0.4834
04-SEP-2023	MODISONLTD	78.00	77.80	0.0026	0.0287	0.0286	0.5464
04-SEP-2023	MOGSEC	52.68	52.66	0.0004	0.0057	0.0057	0.1089
04-SEP-2023	MOHEALTH	28.12	27.99	0.0046	0.0148	0.0147	0.2808
04-SEP-2023	MOHITIND	15.45	15.20	0.0163	0.0341	0.0340	0.6496
04-SEP-2023	MOIL	243.15	242.60	0.0023	0.0188	0.0187	0.3573
04-SEP-2023	MOKSH	13.40	13.05	0.0265	0.0303	0.0303	0.5789
04-SEP-2023	MOL	85.15	83.65	0.0178	0.0221	0.0221	0.4222
04-SEP-2023	MOLDTECH	388.85	378.30	0.0275	0.0391	0.0391	0.7470
04-SEP-2023	MOLDTKPAC	950.20	967.70	-0.0182	0.0195	0.0195	0.3725
04-SEP-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	MOLOWVOL	28.11	28.39	-0.0099	0.0117	0.0117	0.2235
04-SEP-2023	MOM100	42.50	41.99	0.0121	0.0100	0.0100	0.1910
04-SEP-2023	MOM50	198.28	196.71	0.0079	0.0091	0.0091	0.1739
04-SEP-2023	MOMENTUM	22.53	22.45	0.0036	0.0109	0.0109	0.2082
04-SEP-2023	MOMOMENTUM	45.07	44.86	0.0047	0.0108	0.0108	0.2063
04-SEP-2023	MON100	124.74	124.60	0.0011	0.0122	0.0122	0.2331
04-SEP-2023	MONARCH	344.90	349.65	-0.0137	0.0336	0.0336	0.6419
04-SEP-2023	MONQ50	53.53	53.29	0.0045	0.0107	0.0107	0.2044
04-SEP-2023	MONTECARLO	740.35	749.60	-0.0124	0.0283	0.0283	0.5407
04-SEP-2023	MOQUALITY	136.39	135.09	0.0096	0.0108	0.0108	0.2063
04-SEP-2023	MORARJEE	20.55	20.90	-0.0169	0.0333	0.0333	0.6362
04-SEP-2023	MOREPENLAB	39.10	38.70	0.0103	0.0299	0.0298	0.5693
04-SEP-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	MOTHERSON	102.35	97.80	0.0455	0.0196	0.0199	0.3802
04-SEP-2023	MOTILALOFS	906.10	908.70	-0.0029	0.0207	0.0207	0.3955
04-SEP-2023	MOTOGENFIN	38.65	39.20	-0.0141	0.0371	0.0370	0.7069
04-SEP-2023	MOVALUE	61.65	60.25	0.0230	0.0170	0.0171	0.3267
04-SEP-2023	MPHASIS	2492.40	2433.20	0.0240	0.0203	0.0203	0.3878
04-SEP-2023	MPSLTD	1488.65	1497.50	-0.0059	0.0346	0.0346	0.6610
04-SEP-2023	MRF	108195.10	107984.20	0.0020	0.0142	0.0142	0.2713
04-SEP-2023	MRO-TEK	61.60	61.20	0.0065	0.0374	0.0373	0.7126
04-SEP-2023	MRPL	97.90	96.35	0.0160	0.0298	0.0297	0.5674
04-SEP-2023	MSPL	12.00	11.90	0.0084	0.0302	0.0301	0.5751
04-SEP-2023	MSTCLTD	417.00	400.10	0.0414	0.0279	0.0280	0.5349
04-SEP-2023	MSUMI	65.95	65.95	0.0000	0.0163	0.0162	0.3095
04-SEP-2023	MTARTECH	2758.10	2724.00	0.0124	0.0222	0.0221	0.4222
04-SEP-2023	MTEDUCARE	4.55	4.35	0.0450	0.0310	0.0311	0.5942
04-SEP-2023	MTNL	25.05	25.20	-0.0060	0.0314	0.0313	0.5980
04-SEP-2023	MUKANDLTD	191.45	185.95	0.0291	0.0293	0.0293	0.5598
04-SEP-2023	MUKTAARTS	60.60	59.55	0.0175	0.0262	0.0261	0.4986
04-SEP-2023	MUNJALAU	58.40	58.65	-0.0043	0.0218	0.0217	0.4146
04-SEP-2023	MUNJALSHOW	142.00	141.65	0.0025	0.0210	0.0209	0.3993
04-SEP-2023	MURUDCERA	42.40	41.30	0.0263	0.0297	0.0296	0.5655
04-SEP-2023	MUTHOOTCAP	406.45	403.75	0.0067	0.0284	0.0284	0.5426
04-SEP-2023	MUTHOOTFIN	1278.05	1261.25	0.0132	0.0172	0.0171	0.3267
04-SEP-2023	NACLIND	82.00	82.25	-0.0030	0.0253	0.0252	0.4814
04-SEP-2023	NAGAFERT	8.85	8.75	0.0114	0.0334	0.0333	0.6362
04-SEP-2023	NAGREEKCAP	16.75	16.30	0.0272	0.0412	0.0411	0.7852
04-SEP-2023	NAGREEKEXP	42.90	42.30	0.0141	0.0398	0.0397	0.7585
04-SEP-2023	NAHARCAP	290.05	287.20	0.0099	0.0290	0.0289	0.5521
04-SEP-2023	NAHARINDUS	122.65	118.85	0.0315	0.0283	0.0283	0.5407
04-SEP-2023	NAHARPOLY	253.35	251.95	0.0055	0.0313	0.0313	0.5980
04-SEP-2023	NAHARSPING	276.55	271.45	0.0186	0.0269	0.0268	0.5120
04-SEP-2023	NAM-INDIA	317.00	317.25	-0.0008	0.0190	0.0189	0.3611
04-SEP-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	NARMADA	19.95	19.50	0.0228	0.0281	0.0281	0.5368
04-SEP-2023	NATCOPHARM	902.00	902.60	-0.0007	0.0177	0.0177	0.3382
04-SEP-2023	NATHBIOGEN	207.50	209.30	-0.0086	0.0241	0.0240	0.4585
04-SEP-2023	NATIONALUM	104.35	98.35	0.0592	0.0219	0.0222	0.4241
04-SEP-2023	NAUKRI	4437.95	4372.30	0.0149	0.0217	0.0217	0.4146
04-SEP-2023	NAVA	417.60	417.60	0.0000	0.0322	0.0321	0.6133
04-SEP-2023	NAVINFLUOR	4556.90	4599.05	-0.0092	0.0186	0.0186	0.3554
04-SEP-2023	NAVKARCORP	59.45	58.80	0.0110	0.0344	0.0343	0.6553
04-SEP-2023	NAVNETEDUL	162.85	160.35	0.0155	0.0240	0.0239	0.4566
04-SEP-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	NAZARA	834.80	759.55	0.0945	0.0250	0.0259	0.4948
04-SEP-2023	NBCC	56.00	52.75	0.0598	0.0250	0.0253	0.4834
04-SEP-2023	NBIFIN	1748.30	1741.40	0.0040	0.0221	0.0221	0.4222
04-SEP-2023	NCC	165.45	170.90	-0.0324	0.0259	0.0259	0.4948
04-SEP-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	NCLIND	236.35	238.15	-0.0076	0.0212	0.0211	0.4031
04-SEP-2023	NDGL	1754.60	1671.05	0.0488	0.0292	0.0293	0.5598
04-SEP-2023	NDL	25.45	23.10	0.0969	0.0305	0.0312	0.5961
04-SEP-2023	NDLVENTURE	134.25	135.00	-0.0056	0.0261	0.0260	0.4967
04-SEP-2023	NDRAUTO	541.70	552.75	-0.0202	0.0310	0.0310	0.5923
04-SEP-2023	NDTV	214.55	215.75	-0.0056	0.0354	0.0353	0.6744
04-SEP-2023	NECCLTD	21.40	21.90	-0.0231	0.0362	0.0362	0.6916
04-SEP-2023	NECLIFE	26.85	26.45	0.0150	0.0313	0.0312	0.5961
04-SEP-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	NELCAST	135.75	137.55	-0.0132	0.0299	0.0299	0.5712
04-SEP-2023	NELCO	826.20	814.70	0.0140	0.0288	0.0288	0.5502
04-SEP-2023	NEOGEN	1728.00	1735.20	-0.0042	0.0224	0.0224	0.4280
04-SEP-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	NESCO	714.35	718.40	-0.0057	0.0160	0.0160	0.3057
04-SEP-2023	NESTLEIND	21738.20	21915.35	-0.0081	0.0111	0.0111	0.2121
04-SEP-2023	NETF	205.89	204.87	0.0050	0.0114	0.0114	0.2178
04-SEP-2023	NETWEB	840.10	845.80	-0.0068	0.0091	0.0091	0.1739
04-SEP-2023	NETWORK18	70.75	69.15	0.0229	0.0290	0.0289	0.5521
04-SEP-2023	NEULANDLAB	3630.75	3791.70	-0.0434	0.0345	0.0345	0.6591
04-SEP-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	NEWGEN	842.40	824.95	0.0209	0.0263	0.0263	0.5025
04-SEP-2023	NEXT50	457.80	453.92	0.0085	0.0098	0.0097	0.1853
04-SEP-2023	NEXTMEDIA	4.85	4.90	-0.0103	0.0409	0.0408	0.7795
04-SEP-2023	NFL	68.85	67.95	0.0132	0.0298	0.0298	0.5693
04-SEP-2023	NGIL	48.55	46.00	0.0540	0.0286	0.0288	0.5502
04-SEP-2023	NGLFINE	2163.25	2302.75	-0.0625	0.0287	0.0289	0.5521
04-SEP-2023	NH	1026.80	1024.30	0.0024	0.0176	0.0176	0.3362
04-SEP-2023	NHIT	116.45	116.45	0.0000	0.0060	0.0060	0.1146
04-SEP-2023	NHPC	51.30	50.25	0.0207	0.0188	0.0188	0.3592
04-SEP-2023	NIACL	133.35	129.95	0.0258	0.0256	0.0256	0.4891
04-SEP-2023	NIBL	27.00	26.50	0.0187	0.0324	0.0323	0.6171
04-SEP-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	NIF100BEES	202.90	201.97	0.0046	0.0092	0.0092	0.1758
04-SEP-2023	NIFTYBEES	215.59	214.27	0.0061	0.0078	0.0078	0.1490
04-SEP-2023	NIFTYETF	205.52	204.77	0.0037	0.0084	0.0084	0.1605
04-SEP-2023	NIFTYQLITY	16.22	16.13	0.0056	0.0098	0.0098	0.1872
04-SEP-2023	NIITLTD	83.05	82.55	0.0060	0.0262	0.0261	0.4986
04-SEP-2023	NIITMTS	400.00	386.50	0.0343	0.0069	0.0073	0.1395
04-SEP-2023	NILAINFRA	5.60	5.55	0.0090	0.0338	0.0337	0.6438
04-SEP-2023	NILASPACES	3.15	3.15	0.0000	0.0384	0.0383	0.7317
04-SEP-2023	NILKAMAL	2438.30	2421.20	0.0070	0.0201	0.0200	0.3821
04-SEP-2023	NINSYS	351.85	356.45	-0.0130	0.0242	0.0241	0.4604
04-SEP-2023	NIPPOBATRY	429.90	425.80	0.0096	0.0309	0.0308	0.5884
04-SEP-2023	NIRAJ	36.50	35.10	0.0391	0.0291	0.0292	0.5579
04-SEP-2023	NITCO	21.40	21.00	0.0189	0.0311	0.0310	0.5923
04-SEP-2023	NITINSPIN	316.15	313.25	0.0092	0.0258	0.0257	0.4910
04-SEP-2023	NITIRAJ	107.95	107.05	0.0084	0.0275	0.0275	0.5254
04-SEP-2023	NKIND	40.40	40.45	-0.0012	0.0399	0.0398	0.7604
04-SEP-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	NLCINDIA	142.70	136.85	0.0419	0.0244	0.0245	0.4681
04-SEP-2023	NMDC	138.00	130.50	0.0559	0.0199	0.0202	0.3859
04-SEP-2023	NOCIL	223.05	220.00	0.0138	0.0206	0.0205	0.3917
04-SEP-2023	NOIDATOLL	7.05	7.00	0.0071	0.0332	0.0331	0.6324
04-SEP-2023	NORBTEAEXP	7.70	7.65	0.0065	0.0385	0.0385	0.7355
04-SEP-2023	NOVARTIND	715.55	714.10	0.0020	0.0214	0.0214	0.4088
04-SEP-2023	NPBET	237.19	233.70	0.0148	0.0123	0.0123	0.2350
04-SEP-2023	NRAIL	353.50	349.25	0.0121	0.0266	0.0265	0.5063
04-SEP-2023	NRBBEARING	272.95	268.25	0.0174	0.0288	0.0288	0.5502
04-SEP-2023	NRL	99.05	97.45	0.0163	0.0228	0.0228	0.4356
04-SEP-2023	NSIL	2547.80	2542.50	0.0021	0.0249	0.0249	0.4757
04-SEP-2023	NSLNISP	57.05	57.45	-0.0070	0.0175	0.0174	0.3324
04-SEP-2023	NTPC	235.80	230.70	0.0219	0.0145	0.0145	0.2770
04-SEP-2023	NUCLEUS	1026.95	1011.80	0.0149	0.0344	0.0343	0.6553
04-SEP-2023	NURECA	326.80	324.25	0.0078	0.0303	0.0303	0.5789
04-SEP-2023	NUVOCO	356.05	344.80	0.0321	0.0179	0.0180	0.3439
04-SEP-2023	NV20BEES	115.76	114.37	0.0121	0.0096	0.0096	0.1834
04-SEP-2023	NXST	119.14	120.22	-0.0090	0.0051	0.0051	0.0974
04-SEP-2023	NYKAA	134.70	135.45	-0.0056	0.0249	0.0248	0.4738
04-SEP-2023	OAL	392.15	388.20	0.0101	0.0320	0.0319	0.6094
04-SEP-2023	OBCL	51.00	51.25	-0.0049	0.0356	0.0356	0.6801
04-SEP-2023	OBEROIRLTY	1127.40	1127.90	-0.0004	0.0194	0.0193	0.3687
04-SEP-2023	OCCL	845.30	866.65	-0.0249	0.0188	0.0189	0.3611
04-SEP-2023	OEGIL	25.70	25.70	0.0000	0.0025	0.0025	0.0478
04-SEP-2023	OFSS	4140.00	4136.15	0.0009	0.0140	0.0140	0.2675
04-SEP-2023	OIL	277.95	272.95	0.0182	0.0219	0.0218	0.4165
04-SEP-2023	OILCOUNTUB	19.60	19.25	0.0180	0.0402	0.0401	0.7661
04-SEP-2023	OLECTRA	1239.55	1240.00	-0.0004	0.0351	0.0350	0.6687
04-SEP-2023	OMAXAUTO	57.00	55.45	0.0276	0.0319	0.0319	0.6094
04-SEP-2023	OMAXE	45.20	45.70	-0.0110	0.0254	0.0254	0.4853
04-SEP-2023	OMINFRAL	61.65	60.45	0.0197	0.0311	0.0310	0.5923
04-SEP-2023	OMKARCHEM	8.10	8.50	-0.0482	0.0368	0.0369	0.7050
04-SEP-2023	ONELIFECAP	12.05	12.20	-0.0124	0.0372	0.0371	0.7088
04-SEP-2023	ONEPOINT	31.15	30.60	0.0178	0.0563	0.0561	1.0718
04-SEP-2023	ONGC	182.95	181.75	0.0066	0.0177	0.0177	0.3382
04-SEP-2023	ONMOBILE	123.70	117.70	0.0497	0.0333	0.0334	0.6381
04-SEP-2023	ONWARDTEC	609.10	566.55	0.0724	0.0327	0.0330	0.6305
04-SEP-2023	OPTIEMUS	368.95	360.25	0.0239	0.0395	0.0394	0.7527
04-SEP-2023	ORBTEXP	170.60	166.30	0.0255	0.0317	0.0317	0.6056
04-SEP-2023	ORCHPHARMA	551.35	555.10	-0.0068	0.0234	0.0234	0.4471
04-SEP-2023	ORICONENT	25.15	25.10	0.0020	0.0281	0.0280	0.5349
04-SEP-2023	ORIENTALTL	7.30	7.30	0.0000	0.0342	0.0342	0.6534
04-SEP-2023	ORIENTBELL	483.70	453.10	0.0654	0.0275	0.0279	0.5330
04-SEP-2023	ORIENTCEM	195.95	199.90	-0.0200	0.0253	0.0253	0.4834
04-SEP-2023	ORIENTCER	33.95	34.10	-0.0044	0.0272	0.0271	0.5177
04-SEP-2023	ORIENTELEC	236.15	235.70	0.0019	0.0166	0.0165	0.3152
04-SEP-2023	ORIENTHOT	86.95	88.70	-0.0199	0.0263	0.0263	0.5025
04-SEP-2023	ORIENTLTD	92.30	92.75	-0.0049	0.0325	0.0324	0.6190
04-SEP-2023	ORIENTPPR	51.40	49.35	0.0407	0.0272	0.0272	0.5197
04-SEP-2023	ORISSAMINE	4624.40	4529.15	0.0208	0.0304	0.0303	0.5789
04-SEP-2023	ORTEL	0.95	0.90	0.0541	0.0656	0.0656	1.2533
04-SEP-2023	ORTINLAB	20.20	19.85	0.0175	0.0309	0.0309	0.5903
04-SEP-2023	OSIAHYPER	49.50	49.00	0.0102	0.0223	0.0223	0.4260
04-SEP-2023	OSWALAGRO	29.90	31.45	-0.0505	0.0321	0.0322	0.6152
04-SEP-2023	OSWALGREEN	25.80	26.80	-0.0380	0.0278	0.0279	0.5330
04-SEP-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	OSWALSEEDS	58.50	59.50	-0.0169	0.0150	0.0150	0.2866
04-SEP-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PAGEIND	39618.20	39821.90	-0.0051	0.0157	0.0157	0.2999
04-SEP-2023	PAISALO	65.85	63.60	0.0348	0.0287	0.0287	0.5483
04-SEP-2023	PAKKA	206.55	185.00	0.1102	0.0169	0.0186	0.3554
04-SEP-2023	PALASHSECU	105.15	105.15	0.0000	0.0376	0.0375	0.7164
04-SEP-2023	PALREDTEC	161.10	163.75	-0.0163	0.0350	0.0350	0.6687
04-SEP-2023	PANACEABIO	134.80	134.85	-0.0004	0.0288	0.0287	0.5483
04-SEP-2023	PANACHE	81.05	81.90	-0.0104	0.0362	0.0362	0.6916
04-SEP-2023	PANAMAPET	327.75	325.00	0.0084	0.0259	0.0258	0.4929
04-SEP-2023	PANSARI	110.70	114.05	-0.0298	0.0366	0.0365	0.6973
04-SEP-2023	PAR	186.15	186.75	-0.0032	0.0253	0.0252	0.4814
04-SEP-2023	PARACABLES	62.85	59.90	0.0481	0.0364	0.0365	0.6973
04-SEP-2023	PARADEEP	72.60	72.15	0.0062	0.0209	0.0208	0.3974
04-SEP-2023	PARAGMILK	196.75	199.20	-0.0124	0.0304	0.0303	0.5789
04-SEP-2023	PARAS	781.55	785.60	-0.0052	0.0243	0.0243	0.4643
04-SEP-2023	PARASPETRO	1.20	1.20	0.0000	0.1286	0.1283	2.4512
04-SEP-2023	PARSVNATH	9.05	9.00	0.0055	0.0366	0.0365	0.6973
04-SEP-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PASUPTAC	37.60	38.70	-0.0288	0.0281	0.0281	0.5368
04-SEP-2023	PATANJALI	1250.85	1247.30	0.0028	0.0252	0.0252	0.4814
04-SEP-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PATELENG	55.50	56.50	-0.0179	0.0361	0.0360	0.6878
04-SEP-2023	PATINTLOG	16.85	17.30	-0.0264	0.0350	0.0349	0.6668
04-SEP-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PAVNAIND	428.10	425.20	0.0068	0.0200	0.0199	0.3802
04-SEP-2023	PAYTM	856.70	857.40	-0.0008	0.0280	0.0280	0.5349
04-SEP-2023	PCBL	173.30	171.35	0.0113	0.0246	0.0245	0.4681
04-SEP-2023	PCJEWELLER	26.45	26.55	-0.0038	0.0353	0.0352	0.6725
04-SEP-2023	PDMJEPAPER	49.50	48.60	0.0183	0.0255	0.0255	0.4872
04-SEP-2023	PDSL	355.75	322.30	0.0987	0.0228	0.0238	0.4547
04-SEP-2023	PEARLPOLY	25.50	24.35	0.0461	0.0377	0.0378	0.7222
04-SEP-2023	PEL	1085.70	1078.25	0.0069	0.0250	0.0249	0.4757
04-SEP-2023	PENIND	113.35	111.15	0.0196	0.0342	0.0341	0.6515
04-SEP-2023	PENINLAND	34.50	35.05	-0.0158	0.0372	0.0371	0.7088
04-SEP-2023	PERSISTENT	5782.25	5543.40	0.0422	0.0208	0.0209	0.3993
04-SEP-2023	PETRONET	219.00	219.55	-0.0025	0.0136	0.0136	0.2598
04-SEP-2023	PFC	264.20	257.40	0.0261	0.0191	0.0191	0.3649
04-SEP-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PFIZER	3857.80	3815.60	0.0110	0.0116	0.0116	0.2216
04-SEP-2023	PFOCUS	85.80	88.80	-0.0344	0.0341	0.0341	0.6515
04-SEP-2023	PFS	30.45	28.85	0.0540	0.0315	0.0316	0.6037
04-SEP-2023	PGEL	1901.25	1996.90	-0.0491	0.0279	0.0280	0.5349
04-SEP-2023	PGHH	16310.90	16117.10	0.0120	0.0130	0.0130	0.2484
04-SEP-2023	PGHL	5003.85	4838.65	0.0336	0.0157	0.0158	0.3019
04-SEP-2023	PGIL	956.00	836.35	0.1337	0.0336	0.0348	0.6649
04-SEP-2023	PGINVIT	110.00	110.22	-0.0020	0.0073	0.0073	0.1395
04-SEP-2023	PHARMABEES	15.28	15.25	0.0020	0.0082	0.0082	0.1567
04-SEP-2023	PHOENIXLTD	1849.25	1849.55	-0.0002	0.0201	0.0200	0.3821
04-SEP-2023	PIDILITIND	2474.85	2498.30	-0.0094	0.0127	0.0127	0.2426
04-SEP-2023	PIGL	37.15	37.80	-0.0173	0.0215	0.0215	0.4108
04-SEP-2023	PIIND	3629.80	3621.10	0.0024	0.0180	0.0180	0.3439
04-SEP-2023	PILANIINVS	2178.25	1995.20	0.0878	0.0143	0.0155	0.2961
04-SEP-2023	PILITA	10.20	10.40	-0.0194	0.0263	0.0262	0.5006
04-SEP-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PIONEEREMB	52.70	52.05	0.0124	0.0273	0.0272	0.5197
04-SEP-2023	PITTIENG	659.35	655.80	0.0054	0.0293	0.0293	0.5598
04-SEP-2023	PIXTRANS	1192.15	1184.85	0.0061	0.0260	0.0259	0.4948
04-SEP-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PKTEA	307.05	303.00	0.0133	0.0272	0.0272	0.5197
04-SEP-2023	PLASTIBLEN	235.75	237.70	-0.0082	0.0224	0.0223	0.4260
04-SEP-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PNB	67.40	65.40	0.0301	0.0228	0.0228	0.4356
04-SEP-2023	PNBGILTS	65.50	63.65	0.0287	0.0173	0.0173	0.3305
04-SEP-2023	PNBHOUSING	662.40	651.65	0.0164	0.0281	0.0280	0.5349
04-SEP-2023	PNC	39.70	39.75	-0.0013	0.0319	0.0318	0.6075
04-SEP-2023	PNCINFRA	339.40	331.05	0.0249	0.0207	0.0207	0.3955
04-SEP-2023	POCL	487.50	484.15	0.0069	0.0285	0.0284	0.5426
04-SEP-2023	PODDARHOUS	90.30	89.35	0.0106	0.0319	0.0318	0.6075
04-SEP-2023	PODDARMENT	363.60	359.80	0.0105	0.0214	0.0214	0.4088
04-SEP-2023	POKARNA	548.60	578.05	-0.0523	0.0340	0.0341	0.6515
04-SEP-2023	POLICYBZR	758.65	769.90	-0.0147	0.0275	0.0274	0.5235
04-SEP-2023	POLYCAB	5218.55	5207.80	0.0021	0.0193	0.0193	0.3687
04-SEP-2023	POLYMED	1397.55	1394.30	0.0023	0.0249	0.0249	0.4757
04-SEP-2023	POLYPLEX	1210.95	1223.25	-0.0101	0.0240	0.0239	0.4566
04-SEP-2023	PONNIERODE	423.95	398.80	0.0612	0.0314	0.0316	0.6037
04-SEP-2023	POONAWALLA	402.50	409.80	-0.0180	0.0252	0.0252	0.4814
04-SEP-2023	POWERGRID	255.40	252.20	0.0126	0.0154	0.0154	0.2942
04-SEP-2023	POWERINDIA	4392.70	4380.85	0.0027	0.0219	0.0219	0.4184
04-SEP-2023	POWERMECH	4222.05	4235.50	-0.0032	0.0295	0.0295	0.5636
04-SEP-2023	PPAP	228.20	227.45	0.0033	0.0311	0.0311	0.5942
04-SEP-2023	PPL	267.35	264.85	0.0094	0.0269	0.0269	0.5139
04-SEP-2023	PPLPHARMA	104.50	103.95	0.0053	0.0213	0.0213	0.4069
04-SEP-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PRAENG	15.10	15.30	-0.0132	0.0315	0.0315	0.6018
04-SEP-2023	PRAJIND	504.65	494.90	0.0195	0.0234	0.0233	0.4451
04-SEP-2023	PRAKASH	130.00	119.80	0.0817	0.0272	0.0277	0.5292
04-SEP-2023	PRAKASHSTL	5.90	5.60	0.0522	0.0436	0.0436	0.8330
04-SEP-2023	PRAXIS	27.30	26.15	0.0430	0.0344	0.0345	0.6591
04-SEP-2023	PRECAM	260.55	260.30	0.0010	0.0376	0.0375	0.7164
04-SEP-2023	PRECOT	222.45	185.95	0.1792	0.0308	0.0333	0.6362
04-SEP-2023	PRECWIRE	104.20	101.05	0.0307	0.0301	0.0301	0.5751
04-SEP-2023	PREMEXPLN	1104.05	1149.80	-0.0406	0.0331	0.0331	0.6324
04-SEP-2023	PREMIER	2.05	2.10	-0.0241	0.0342	0.0341	0.6515
04-SEP-2023	PREMIERPOL	107.80	107.80	0.0000	0.0332	0.0331	0.6324
04-SEP-2023	PRESSMN	216.80	212.55	0.0198	0.0335	0.0334	0.6381
04-SEP-2023	PRESTIGE	657.55	668.35	-0.0163	0.0227	0.0227	0.4337
04-SEP-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PRICOLLTD	323.75	332.65	-0.0271	0.0289	0.0289	0.5521
04-SEP-2023	PRIMESECU	148.05	148.05	0.0000	0.0218	0.0218	0.4165
04-SEP-2023	PRINCEPIPE	724.50	727.35	-0.0039	0.0177	0.0176	0.3362
04-SEP-2023	PRITI	176.55	172.90	0.0209	0.0313	0.0313	0.5980
04-SEP-2023	PRITIKAUTO	21.25	21.20	0.0024	0.0314	0.0313	0.5980
04-SEP-2023	PRIVISCL	1215.80	1176.15	0.0332	0.0252	0.0252	0.4814
04-SEP-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PROZONER	30.45	30.45	0.0000	0.0325	0.0324	0.6190
04-SEP-2023	PRSMJOHNSN	141.75	130.75	0.0808	0.0225	0.0232	0.4432
04-SEP-2023	PRUDENT	1118.90	1121.35	-0.0022	0.0250	0.0249	0.4757
04-SEP-2023	PSB	37.15	34.80	0.0653	0.0304	0.0307	0.5865
04-SEP-2023	PSPPROJECT	807.30	817.80	-0.0129	0.0212	0.0212	0.4050
04-SEP-2023	PSUBANKICI	46.79	45.81	0.0212	0.0085	0.0086	0.1643
04-SEP-2023	PSUBNKBEES	51.58	50.48	0.0216	0.0170	0.0171	0.3267
04-SEP-2023	PTC	148.95	138.80	0.0706	0.0231	0.0236	0.4509
04-SEP-2023	PTCIL	5853.25	5961.35	-0.0183	0.0216	0.0216	0.4127
04-SEP-2023	PTL	37.35	33.60	0.1058	0.0191	0.0205	0.3917
04-SEP-2023	PUNJABCHEM	1134.25	1149.35	-0.0132	0.0250	0.0250	0.4776
04-SEP-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	PURVA	110.65	109.15	0.0136	0.0279	0.0279	0.5330
04-SEP-2023	PVP	10.45	10.25	0.0193	0.0435	0.0434	0.8292
04-SEP-2023	PVRINOX	1795.80	1779.00	0.0094	0.0192	0.0192	0.3668
04-SEP-2023	PYRAMID	158.00	161.15	-0.0197	0.0045	0.0047	0.0898
04-SEP-2023	QGOLDHALF	50.26	50.31	-0.0010	0.0067	0.0067	0.1280
04-SEP-2023	QNIFTY	2079.68	2071.03	0.0042	0.0081	0.0081	0.1548
04-SEP-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	QUESS	427.50	426.50	0.0023	0.0202	0.0202	0.3859
04-SEP-2023	QUICKHEAL	216.55	219.30	-0.0126	0.0266	0.0266	0.5082
04-SEP-2023	QUINTEGRA	1.05	1.10	-0.0465	0.0218	0.0220	0.4203
04-SEP-2023	RACE	271.75	274.75	-0.0110	0.0148	0.0148	0.2828
04-SEP-2023	RADAAN	1.80	1.75	0.0282	0.0559	0.0557	1.0641
04-SEP-2023	RADHIKAJWE	34.15	34.40	-0.0073	0.0302	0.0301	0.5751
04-SEP-2023	RADIANTCMS	98.95	93.45	0.0572	0.0146	0.0151	0.2885
04-SEP-2023	RADICO	1247.70	1257.50	-0.0078	0.0203	0.0203	0.3878
04-SEP-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	RADIOCITY	13.35	13.25	0.0075	0.0238	0.0237	0.4528
04-SEP-2023	RAILTEL	231.70	241.90	-0.0431	0.0281	0.0282	0.5388
04-SEP-2023	RAIN	171.30	164.20	0.0423	0.0229	0.0230	0.4394
04-SEP-2023	RAINBOW	1047.25	1054.85	-0.0072	0.0214	0.0214	0.4088
04-SEP-2023	RAJESHEXPO	511.05	500.05	0.0218	0.0245	0.0245	0.4681
04-SEP-2023	RAJMET	10.25	9.95	0.0297	0.0304	0.0304	0.5808
04-SEP-2023	RAJRATAN	749.65	744.65	0.0067	0.0284	0.0283	0.5407
04-SEP-2023	RAJRILTD	41.10	41.90	-0.0193	0.0984	0.0982	1.8761
04-SEP-2023	RAJSREESUG	59.75	57.65	0.0358	0.0349	0.0349	0.6668
04-SEP-2023	RAJTV	47.80	48.25	-0.0094	0.0312	0.0311	0.5942
04-SEP-2023	RAJVIR	4.00	4.20	-0.0488	0.0460	0.0460	0.8788
04-SEP-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	RALLIS	233.20	235.25	-0.0088	0.0178	0.0178	0.3401
04-SEP-2023	RAMANEWS	13.25	13.05	0.0152	0.0256	0.0255	0.4872
04-SEP-2023	RAMAPHO	250.90	250.55	0.0014	0.0272	0.0272	0.5197
04-SEP-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	RAMASTEEL	39.00	38.80	0.0051	0.0306	0.0306	0.5846
04-SEP-2023	RAMCOCEM	921.90	888.30	0.0371	0.0164	0.0166	0.3171
04-SEP-2023	RAMCOIND	186.75	190.30	-0.0188	0.0197	0.0197	0.3764
04-SEP-2023	RAMCOSYS	279.60	285.15	-0.0197	0.0298	0.0297	0.5674
04-SEP-2023	RAMKY	536.60	557.35	-0.0379	0.0314	0.0315	0.6018
04-SEP-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	RAMRAT	310.25	307.85	0.0078	0.0281	0.0280	0.5349
04-SEP-2023	RANASUG	28.15	26.75	0.0510	0.0289	0.0291	0.5560
04-SEP-2023	RANEENGINE	313.70	308.80	0.0157	0.0295	0.0295	0.5636
04-SEP-2023	RANEHOLDIN	1008.70	1023.70	-0.0148	0.0221	0.0221	0.4222
04-SEP-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	RATEGAIN	631.30	617.90	0.0215	0.0252	0.0252	0.4814
04-SEP-2023	RATNAMANI	2729.70	2593.60	0.0511	0.0186	0.0189	0.3611
04-SEP-2023	RAYMOND	1977.70	2025.20	-0.0237	0.0285	0.0285	0.5445
04-SEP-2023	RBA	121.65	123.75	-0.0171	0.0231	0.0231	0.4413
04-SEP-2023	RBL	780.65	781.35	-0.0009	0.0203	0.0203	0.3878
04-SEP-2023	RBLBANK	234.55	238.05	-0.0148	0.0296	0.0296	0.5655
04-SEP-2023	RCF	123.75	121.80	0.0159	0.0258	0.0258	0.4929
04-SEP-2023	RCOM	1.50	1.45	0.0339	0.0324	0.0324	0.6190
04-SEP-2023	RECLTD	243.60	238.80	0.0199	0.0194	0.0194	0.3706
04-SEP-2023	REDINGTON	156.00	156.20	-0.0013	0.0230	0.0230	0.4394
04-SEP-2023	REDTAPE	450.35	460.85	-0.0230	0.0056	0.0058	0.1108
04-SEP-2023	REFEX	699.55	673.85	0.0374	0.0404	0.0404	0.7718
04-SEP-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	REGENCERAM	30.00	30.80	-0.0263	0.0518	0.0517	0.9877
04-SEP-2023	RELAXO	930.55	924.20	0.0068	0.0138	0.0137	0.2617
04-SEP-2023	RELCAPITAL	10.10	9.65	0.0456	0.0298	0.0299	0.5712
04-SEP-2023	RELCHEMQ	206.90	198.15	0.0432	0.0234	0.0235	0.4490
04-SEP-2023	RELIANCE	2410.70	2412.70	-0.0008	0.0141	0.0141	0.2694
04-SEP-2023	RELIGARE	227.60	230.20	-0.0114	0.0281	0.0280	0.5349
04-SEP-2023	RELINFRA	192.80	186.85	0.0313	0.0339	0.0339	0.6477
04-SEP-2023	REMSONSIND	419.65	426.00	-0.0150	0.0337	0.0337	0.6438
04-SEP-2023	RENUKA	51.85	47.10	0.0961	0.0302	0.0309	0.5903
04-SEP-2023	REPCOHOME	385.00	387.05	-0.0053	0.0307	0.0306	0.5846
04-SEP-2023	REPL	184.95	185.85	-0.0049	0.0241	0.0241	0.4604
04-SEP-2023	REPRO	836.10	831.95	0.0050	0.0307	0.0306	0.5846
04-SEP-2023	RESPONIND	251.85	245.60	0.0251	0.0312	0.0312	0.5961
04-SEP-2023	REVATHI	1654.35	1647.35	0.0042	0.0302	0.0301	0.5751
04-SEP-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	RGL	102.75	102.65	0.0010	0.0286	0.0285	0.5445
04-SEP-2023	RHFL	1.95	1.95	0.0000	0.0384	0.0383	0.7317
04-SEP-2023	RHIM	720.75	711.80	0.0125	0.0246	0.0246	0.4700
04-SEP-2023	RHL	116.35	117.55	-0.0103	0.0202	0.0202	0.3859
04-SEP-2023	RICOAUTO	85.40	84.65	0.0088	0.0334	0.0333	0.6362
04-SEP-2023	RIIL	1017.10	1011.60	0.0054	0.0270	0.0269	0.5139
04-SEP-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	RITCO	233.70	235.50	-0.0077	0.0322	0.0322	0.6152
04-SEP-2023	RITES	513.45	510.10	0.0065	0.0232	0.0231	0.4413
04-SEP-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	RKDL	26.85	25.65	0.0457	0.0354	0.0355	0.6782
04-SEP-2023	RKEC	76.70	75.40	0.0171	0.0400	0.0399	0.7623
04-SEP-2023	RKFORGE	717.30	713.10	0.0059	0.0269	0.0269	0.5139
04-SEP-2023	RMCL	2.15	2.15	0.0000	0.0668	0.0667	1.2743
04-SEP-2023	RML	663.55	662.50	0.0016	0.0301	0.0300	0.5731
04-SEP-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ROHLTD	310.10	311.40	-0.0042	0.0340	0.0339	0.6477
04-SEP-2023	ROLEXRINGS	2225.75	2199.00	0.0121	0.0199	0.0199	0.3802
04-SEP-2023	ROLLT	1.15	1.20	-0.0426	0.0409	0.0409	0.7814
04-SEP-2023	ROLTA	2.25	2.20	0.0225	0.0317	0.0316	0.6037
04-SEP-2023	ROML	45.60	44.40	0.0267	0.0317	0.0317	0.6056
04-SEP-2023	ROSSARI	851.25	856.05	-0.0056	0.0196	0.0196	0.3745
04-SEP-2023	ROSSELLIND	485.15	491.70	-0.0134	0.0371	0.0370	0.7069
04-SEP-2023	ROTO	359.50	350.90	0.0242	0.0212	0.0212	0.4050
04-SEP-2023	ROUTE	1548.25	1553.60	-0.0034	0.0232	0.0231	0.4413
04-SEP-2023	RPGLIFE	1220.95	1187.90	0.0274	0.0256	0.0256	0.4891
04-SEP-2023	RPOWER	19.55	19.00	0.0285	0.0356	0.0356	0.6801
04-SEP-2023	RPPINFRA	64.35	64.40	-0.0008	0.0302	0.0302	0.5770
04-SEP-2023	RPPL	159.30	157.35	0.0123	0.0277	0.0276	0.5273
04-SEP-2023	RPSGVENT	628.60	639.70	-0.0175	0.0246	0.0246	0.4700
04-SEP-2023	RSSOFTWARE	52.80	53.85	-0.0197	0.0354	0.0354	0.6763
04-SEP-2023	RSWM	214.85	211.20	0.0171	0.0248	0.0248	0.4738
04-SEP-2023	RSYSTEMS	485.65	489.25	-0.0074	0.0268	0.0267	0.5101
04-SEP-2023	RTNINDIA	66.40	61.15	0.0824	0.0350	0.0354	0.6763
04-SEP-2023	RTNPOWER	6.65	7.00	-0.0513	0.0361	0.0362	0.6916
04-SEP-2023	RUBYMILLS	242.35	241.25	0.0045	0.0333	0.0332	0.6343
04-SEP-2023	RUCHINFRA	9.00	9.00	0.0000	0.0271	0.0271	0.5177
04-SEP-2023	RUCHIRA	153.65	150.15	0.0230	0.0275	0.0275	0.5254
04-SEP-2023	RUPA	266.55	265.55	0.0038	0.0255	0.0254	0.4853
04-SEP-2023	RUSHIL	312.55	308.35	0.0135	0.0311	0.0310	0.5923
04-SEP-2023	RUSTOMJEE	612.05	606.55	0.0090	0.0167	0.0167	0.3191
04-SEP-2023	RVHL	36.75	37.90	-0.0308	0.0350	0.0350	0.6687
04-SEP-2023	RVNL	154.40	138.30	0.1101	0.0320	0.0328	0.6266
04-SEP-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	S&SPOWER	67.25	64.00	0.0495	0.0427	0.0427	0.8158
04-SEP-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SABEVENTS	3.85	3.75	0.0263	0.0707	0.0705	1.3469
04-SEP-2023	SABTN	1.40	1.45	-0.0351	0.0504	0.0503	0.9610
04-SEP-2023	SADBHAV	11.50	11.60	-0.0087	0.0327	0.0326	0.6228
04-SEP-2023	SADBHIN	3.85	3.90	-0.0129	0.0304	0.0303	0.5789
04-SEP-2023	SADHNANIQ	75.70	77.40	-0.0222	0.0173	0.0174	0.3324
04-SEP-2023	SAFARI	3792.90	3671.95	0.0324	0.0242	0.0242	0.4623
04-SEP-2023	SAGARDEEP	26.00	26.20	-0.0077	0.0290	0.0289	0.5521
04-SEP-2023	SAGCEM	243.10	235.25	0.0328	0.0238	0.0238	0.4547
04-SEP-2023	SAH	116.00	118.75	-0.0234	0.0154	0.0154	0.2942
04-SEP-2023	SAHYADRI	426.05	421.15	0.0116	0.0162	0.0162	0.3095
04-SEP-2023	SAIL	102.75	96.95	0.0581	0.0213	0.0217	0.4146
04-SEP-2023	SAKAR	345.75	352.45	-0.0192	0.0357	0.0356	0.6801
04-SEP-2023	SAKHTISUG	32.00	29.90	0.0679	0.0349	0.0352	0.6725
04-SEP-2023	SAKSOFT	321.55	318.55	0.0094	0.0328	0.0328	0.6266
04-SEP-2023	SAKUMA	17.35	17.30	0.0029	0.0343	0.0342	0.6534
04-SEP-2023	SALASAR	54.30	54.05	0.0046	0.0316	0.0315	0.6018
04-SEP-2023	SALONA	262.05	262.30	-0.0010	0.0335	0.0334	0.6381
04-SEP-2023	SALSTEEL	16.80	15.95	0.0519	0.0319	0.0320	0.6114
04-SEP-2023	SALZERELEC	405.70	408.25	-0.0063	0.0316	0.0316	0.6037
04-SEP-2023	SAMBHAAV	3.20	3.25	-0.0155	0.0375	0.0374	0.7145
04-SEP-2023	SAMPANN	18.20	17.25	0.0536	0.0354	0.0355	0.6782
04-SEP-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SANCO	5.55	5.80	-0.0441	0.0322	0.0323	0.6171
04-SEP-2023	SANDESH	1075.05	1083.40	-0.0077	0.0273	0.0273	0.5216
04-SEP-2023	SANDHAR	382.80	387.70	-0.0127	0.0197	0.0197	0.3764
04-SEP-2023	SANGAMIND	354.35	345.10	0.0265	0.0327	0.0327	0.6247
04-SEP-2023	SANGHIIND	110.20	110.20	0.0000	0.0322	0.0321	0.6133
04-SEP-2023	SANGHVIMOV	723.15	744.15	-0.0286	0.0299	0.0299	0.5712
04-SEP-2023	SANGINITA	23.90	22.30	0.0693	0.0290	0.0293	0.5598
04-SEP-2023	SANOFI	7109.10	7115.30	-0.0009	0.0128	0.0128	0.2445
04-SEP-2023	SANSERA	950.45	944.65	0.0061	0.0151	0.0151	0.2885
04-SEP-2023	SANWARIA	0.45	0.50	-0.1054	0.0561	0.0564	1.0775
04-SEP-2023	SAPPHIRE	1423.75	1408.10	0.0111	0.0187	0.0187	0.3573
04-SEP-2023	SARDAEN	244.95	241.80	0.0129	0.0286	0.0285	0.5445
04-SEP-2023	SAREGAMA	386.45	392.30	-0.0150	0.0257	0.0256	0.4891
04-SEP-2023	SARLAPOLY	49.05	47.55	0.0311	0.0268	0.0268	0.5120
04-SEP-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SARVESHWAR	137.15	131.80	0.0398	0.0299	0.0299	0.5712
04-SEP-2023	SASKEN	990.00	984.65	0.0054	0.0219	0.0219	0.4184
04-SEP-2023	SASTASUNDR	294.95	288.35	0.0226	0.0287	0.0286	0.5464
04-SEP-2023	SATIA	135.75	130.55	0.0391	0.0248	0.0249	0.4757
04-SEP-2023	SATIN	209.35	207.00	0.0113	0.0298	0.0297	0.5674
04-SEP-2023	SATINDLTD	116.10	114.85	0.0108	0.0269	0.0268	0.5120
04-SEP-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SBC	21.90	21.85	0.0023	0.0269	0.0268	0.5120
04-SEP-2023	SBCL	583.90	576.55	0.0127	0.0318	0.0317	0.6056
04-SEP-2023	SBFC	86.40	86.85	-0.0052	0.0057	0.0057	0.1089
04-SEP-2023	SBGLP	315.75	316.95	-0.0038	0.0153	0.0153	0.2923
04-SEP-2023	SBICARD	841.75	840.30	0.0017	0.0157	0.0157	0.2999
04-SEP-2023	SBIETFCON	84.76	84.79	-0.0004	0.0075	0.0074	0.1414
04-SEP-2023	SBIETFIT	337.09	330.22	0.0206	0.0119	0.0119	0.2273
04-SEP-2023	SBIETFPB	233.70	233.87	-0.0007	0.0107	0.0107	0.2044
04-SEP-2023	SBIETFQLTY	169.95	169.16	0.0047	0.0077	0.0077	0.1471
04-SEP-2023	SBILIFE	1328.35	1320.55	0.0059	0.0144	0.0144	0.2751
04-SEP-2023	SBIN	575.55	569.55	0.0105	0.0154	0.0154	0.2942
04-SEP-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SCHAEFFLER	3246.85	3157.60	0.0279	0.0184	0.0184	0.3515
04-SEP-2023	SCHAND	271.80	293.50	-0.0768	0.0301	0.0305	0.5827
04-SEP-2023	SCHNEIDER	355.25	355.45	-0.0006	0.0290	0.0289	0.5521
04-SEP-2023	SCI	142.30	129.30	0.0958	0.0256	0.0264	0.5044
04-SEP-2023	SCPL	403.50	404.20	-0.0017	0.0233	0.0232	0.4432
04-SEP-2023	SDBL	324.20	319.80	0.0137	0.0309	0.0308	0.5884
04-SEP-2023	SDL24BEES	115.50	115.59	-0.0008	0.0016	0.0016	0.0306
04-SEP-2023	SDL26BEES	114.85	114.75	0.0009	0.0027	0.0027	0.0516
04-SEP-2023	SEAMECLTD	645.80	637.95	0.0122	0.0329	0.0328	0.6266
04-SEP-2023	SECURCRED	18.65	19.70	-0.0548	0.0312	0.0313	0.5980
04-SEP-2023	SECURKLOUD	41.20	40.90	0.0073	0.0358	0.0357	0.6820
04-SEP-2023	SEJALLTD	221.10	221.25	-0.0007	0.0225	0.0224	0.4280
04-SEP-2023	SELAN	353.45	348.25	0.0148	0.0306	0.0305	0.5827
04-SEP-2023	SELMC	124.10	123.05	0.0085	0.0601	0.0600	1.1463
04-SEP-2023	SENCO	404.35	408.10	-0.0092	0.0088	0.0088	0.1681
04-SEP-2023	SEPC	13.95	14.30	-0.0248	0.0374	0.0374	0.7145
04-SEP-2023	SEQUENT	91.70	92.55	-0.0092	0.0308	0.0307	0.5865
04-SEP-2023	SERVOTECH	84.30	86.25	-0.0229	0.0369	0.0368	0.7031
04-SEP-2023	SESHAPAPER	326.65	320.90	0.0178	0.0257	0.0257	0.4910
04-SEP-2023	SETCO	8.10	8.20	-0.0123	0.0296	0.0296	0.5655
04-SEP-2023	SETF10GILT	217.03	217.37	-0.0016	0.0051	0.0051	0.0974
04-SEP-2023	SETFGOLD	52.03	52.02	0.0002	0.0068	0.0068	0.1299
04-SEP-2023	SETFNIF50	203.70	202.48	0.0060	0.0077	0.0077	0.1471
04-SEP-2023	SETFNIFBK	450.39	449.01	0.0031	0.0101	0.0101	0.1930
04-SEP-2023	SETFNN50	474.70	471.73	0.0063	0.0094	0.0094	0.1796
04-SEP-2023	SETUINFRA	0.70	0.75	-0.0690	0.0405	0.0407	0.7776
04-SEP-2023	SEYAIND	24.50	25.45	-0.0380	0.0279	0.0279	0.5330
04-SEP-2023	SFL	1148.65	1129.45	0.0169	0.0194	0.0194	0.3706
04-SEP-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SGIL	209.20	199.50	0.0475	0.0282	0.0284	0.5426
04-SEP-2023	SGL	15.50	14.45	0.0701	0.0310	0.0313	0.5980
04-SEP-2023	SHAH	2.90	2.80	0.0351	0.0421	0.0420	0.8024
04-SEP-2023	SHAHALLOYS	56.50	56.15	0.0062	0.0341	0.0340	0.6496
04-SEP-2023	SHAILY	1741.00	1738.35	0.0015	0.0263	0.0262	0.5006
04-SEP-2023	SHAKTIPUMP	900.60	857.45	0.0491	0.0314	0.0315	0.6018
04-SEP-2023	SHALBY	237.40	244.85	-0.0309	0.0263	0.0263	0.5025
04-SEP-2023	SHALPAINTS	160.05	160.30	-0.0016	0.0219	0.0218	0.4165
04-SEP-2023	SHANKARA	877.25	905.75	-0.0320	0.0241	0.0242	0.4623
04-SEP-2023	SHANTI	16.35	16.10	0.0154	0.0335	0.0334	0.6381
04-SEP-2023	SHANTIGEAR	495.70	492.15	0.0072	0.0256	0.0255	0.4872
04-SEP-2023	SHARDACROP	453.35	449.70	0.0081	0.0279	0.0278	0.5311
04-SEP-2023	SHARDAMOTR	1008.20	1016.55	-0.0082	0.0266	0.0266	0.5082
04-SEP-2023	SHAREINDIA	1388.65	1403.60	-0.0107	0.0210	0.0209	0.3993
04-SEP-2023	SHARIABEES	437.73	431.99	0.0132	0.0095	0.0095	0.1815
04-SEP-2023	SHEMAROO	142.35	139.65	0.0191	0.0336	0.0335	0.6400
04-SEP-2023	SHILPAMED	373.05	370.50	0.0069	0.0297	0.0296	0.5655
04-SEP-2023	SHIVALIK	735.70	767.05	-0.0417	0.0220	0.0222	0.4241
04-SEP-2023	SHIVAMAUTO	32.00	32.70	-0.0216	0.0311	0.0310	0.5923
04-SEP-2023	SHIVAMILLS	73.75	72.85	0.0123	0.0329	0.0328	0.6266
04-SEP-2023	SHIVATEX	158.35	155.15	0.0204	0.0331	0.0331	0.6324
04-SEP-2023	SHK	163.70	163.85	-0.0009	0.0249	0.0249	0.4757
04-SEP-2023	SHOPERSTOP	726.00	724.60	0.0019	0.0227	0.0226	0.4318
04-SEP-2023	SHRADHA	43.55	41.90	0.0386	0.0370	0.0370	0.7069
04-SEP-2023	SHRADHAIND	36.55	36.55	0.0000	0.0496	0.0495	0.9457
04-SEP-2023	SHREDIGCEM	97.65	97.30	0.0036	0.0218	0.0217	0.4146
04-SEP-2023	SHREECEM	25671.25	24139.40	0.0615	0.0163	0.0168	0.3210
04-SEP-2023	SHREEPUSHK	214.40	217.55	-0.0146	0.0276	0.0275	0.5254
04-SEP-2023	SHREERAMA	20.95	20.55	0.0193	0.0375	0.0375	0.7164
04-SEP-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SHREMINVIT	114.00	114.00	0.0000	0.0047	0.0047	0.0898
04-SEP-2023	SHRENIK	1.00	0.95	0.0513	0.0364	0.0365	0.6973
04-SEP-2023	SHREYANIND	224.40	220.00	0.0198	0.0302	0.0301	0.5751
04-SEP-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SHREYAS	337.10	338.25	-0.0034	0.0333	0.0332	0.6343
04-SEP-2023	SHRIPISTON	1194.00	1137.15	0.0488	0.0279	0.0281	0.5368
04-SEP-2023	SHRIRAMFIN	1893.90	1911.85	-0.0094	0.0216	0.0215	0.4108
04-SEP-2023	SHRIRAMPPS	96.65	95.70	0.0099	0.0246	0.0245	0.4681
04-SEP-2023	SHYAMCENT	20.50	20.35	0.0073	0.0291	0.0290	0.5540
04-SEP-2023	SHYAMMETL	479.80	481.00	-0.0025	0.0188	0.0187	0.3573
04-SEP-2023	SHYAMTEL	7.20	7.25	-0.0069	0.0658	0.0656	1.2533
04-SEP-2023	SIEMENS	3892.25	3887.05	0.0013	0.0162	0.0161	0.3076
04-SEP-2023	SIGACHI	356.10	364.20	-0.0225	0.0238	0.0238	0.4547
04-SEP-2023	SIGIND	48.85	48.20	0.0134	0.0312	0.0311	0.5942
04-SEP-2023	SIGMA	401.20	417.50	-0.0398	0.0179	0.0181	0.3458
04-SEP-2023	SIKKO	62.30	65.25	-0.0463	0.0328	0.0329	0.6286
04-SEP-2023	SIL	24.10	23.85	0.0104	0.0269	0.0268	0.5120
04-SEP-2023	SILGO	23.40	23.75	-0.0148	0.0362	0.0361	0.6897
04-SEP-2023	SILINV	338.20	323.15	0.0455	0.0261	0.0262	0.5006
04-SEP-2023	SILLYMONKS	20.30	19.70	0.0300	0.0350	0.0350	0.6687
04-SEP-2023	SILVER	75.09	76.18	-0.0144	0.0117	0.0117	0.2235
04-SEP-2023	SILVERBEES	72.43	73.55	-0.0153	0.0121	0.0121	0.2312
04-SEP-2023	SILVERETF	73.55	74.84	-0.0174	0.0108	0.0109	0.2082
04-SEP-2023	SILVERTUC	452.25	458.65	-0.0141	0.0190	0.0190	0.3630
04-SEP-2023	SILVRETF	73.63	74.60	-0.0131	0.0054	0.0055	0.1051
04-SEP-2023	SIMBHALS	30.10	28.80	0.0441	0.0354	0.0354	0.6763
04-SEP-2023	SIMPLEXINF	55.20	55.85	-0.0117	0.0411	0.0410	0.7833
04-SEP-2023	SINDHUTRAD	30.10	29.45	0.0218	0.0198	0.0198	0.3783
04-SEP-2023	SINTERCOM	129.00	126.20	0.0219	0.0204	0.0204	0.3897
04-SEP-2023	SIRCA	422.30	418.50	0.0090	0.0160	0.0159	0.3038
04-SEP-2023	SIS	467.85	465.05	0.0060	0.0175	0.0175	0.3343
04-SEP-2023	SITAL	73.20	72.90	0.0041	0.0031	0.0031	0.0592
04-SEP-2023	SITINET	0.85	0.85	0.0000	0.0422	0.0421	0.8043
04-SEP-2023	SIYSIL	540.80	534.35	0.0120	0.0249	0.0248	0.4738
04-SEP-2023	SJS	696.00	699.75	-0.0054	0.0227	0.0226	0.4318
04-SEP-2023	SJVN	65.00	63.25	0.0273	0.0236	0.0236	0.4509
04-SEP-2023	SKFINDIA	5194.00	5141.00	0.0103	0.0166	0.0165	0.3152
04-SEP-2023	SKIL	3.90	3.95	-0.0127	0.0234	0.0234	0.4471
04-SEP-2023	SKIPPER	243.85	241.90	0.0080	0.0397	0.0396	0.7566
04-SEP-2023	SKMEGGPROD	533.75	508.35	0.0488	0.0348	0.0349	0.6668
04-SEP-2023	SKYGOLD	280.00	285.20	-0.0184	0.0322	0.0321	0.6133
04-SEP-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SMARTLINK	188.60	174.55	0.0774	0.0278	0.0282	0.5388
04-SEP-2023	SMCGLOBAL	78.95	78.10	0.0108	0.0136	0.0136	0.2598
04-SEP-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SMLISUZU	1292.15	1304.15	-0.0092	0.0298	0.0297	0.5674
04-SEP-2023	SMLT	258.90	266.85	-0.0302	0.0311	0.0311	0.5942
04-SEP-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SMSLIFE	517.70	519.30	-0.0031	0.0232	0.0231	0.4413
04-SEP-2023	SMSPHARMA	127.95	128.60	-0.0051	0.0254	0.0253	0.4834
04-SEP-2023	SNOWMAN	55.35	54.75	0.0109	0.0261	0.0260	0.4967
04-SEP-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SOBHA	612.40	610.20	0.0036	0.0258	0.0258	0.4929
04-SEP-2023	SOFTTECH	154.75	153.90	0.0055	0.0274	0.0273	0.5216
04-SEP-2023	SOLARA	360.20	358.50	0.0047	0.0267	0.0266	0.5082
04-SEP-2023	SOLARINDS	4689.05	4753.35	-0.0136	0.0187	0.0186	0.3554
04-SEP-2023	SOMANYCERA	729.90	719.15	0.0148	0.0230	0.0230	0.4394
04-SEP-2023	SOMATEX	18.60	19.15	-0.0291	0.0381	0.0380	0.7260
04-SEP-2023	SOMICONVEY	68.85	67.95	0.0132	0.0350	0.0349	0.6668
04-SEP-2023	SONACOMS	583.25	592.25	-0.0153	0.0210	0.0210	0.4012
04-SEP-2023	SONAMCLOCK	61.45	62.25	-0.0129	0.0277	0.0277	0.5292
04-SEP-2023	SONATSOFTW	1067.20	1042.65	0.0233	0.0225	0.0225	0.4299
04-SEP-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
04-SEP-2023	SOTL	318.65	323.25	-0.0143	0.0233	0.0233	0.4451
04-SEP-2023	SOUTHBANK	24.20	23.25	0.0400	0.0291	0.0291	0.5560
04-SEP-2023	SOUTHWEST	126.90	130.60	-0.0287	0.0307	0.0307	0.5865
04-SEP-2023	SPAL	570.85	583.50	-0.0219	0.0288	0.0288	0.5502
04-SEP-2023	SPANDANA	798.90	819.45	-0.0254	0.0284	0.0284	0.5426
04-SEP-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SPARC	249.35	250.35	-0.0040	0.0281	0.0280	0.5349
04-SEP-2023	SPCENET	23.95	23.95	0.0000	0.0313	0.0312	0.5961
04-SEP-2023	SPECIALITY	219.15	212.50	0.0308	0.0295	0.0295	0.5636
04-SEP-2023	SPENCERS	65.15	61.40	0.0593	0.0246	0.0249	0.4757
04-SEP-2023	SPENTEX	2.40	2.45	-0.0206	0.0494	0.0493	0.9419
04-SEP-2023	SPIC	70.60	70.15	0.0064	0.0307	0.0306	0.5846
04-SEP-2023	SPLIL	65.35	63.00	0.0366	0.0343	0.0344	0.6572
04-SEP-2023	SPLPETRO	489.55	489.75	-0.0004	0.0179	0.0178	0.3401
04-SEP-2023	SPMLINFRA	37.45	36.35	0.0298	0.0349	0.0349	0.6668
04-SEP-2023	SPORTKING	851.50	856.95	-0.0064	0.0233	0.0232	0.4432
04-SEP-2023	SPTL	1.10	1.15	-0.0445	0.0366	0.0367	0.7012
04-SEP-2023	SPYL	0.50	0.55	-0.0953	0.0633	0.0635	1.2132
04-SEP-2023	SREEL	222.90	215.95	0.0317	0.0217	0.0218	0.4165
04-SEP-2023	SRF	2411.45	2384.05	0.0114	0.0169	0.0168	0.3210
04-SEP-2023	SRGHFL	254.65	257.80	-0.0123	0.0057	0.0057	0.1089
04-SEP-2023	SRHHYPOLTD	613.60	605.35	0.0135	0.0360	0.0359	0.6859
04-SEP-2023	SRPL	1.70	1.75	-0.0290	0.0355	0.0354	0.6763
04-SEP-2023	SSWL	267.25	249.55	0.0685	0.0258	0.0262	0.5006
04-SEP-2023	STAR	444.15	438.15	0.0136	0.0252	0.0252	0.4814
04-SEP-2023	STARCEMENT	164.80	161.15	0.0224	0.0210	0.0211	0.4031
04-SEP-2023	STARHEALTH	650.20	636.40	0.0215	0.0193	0.0194	0.3706
04-SEP-2023	STARPAPER	208.20	208.75	-0.0026	0.0210	0.0210	0.4012
04-SEP-2023	STARTECK	160.75	156.15	0.0290	0.0306	0.0306	0.5846
04-SEP-2023	STCINDIA	119.80	115.50	0.0366	0.0303	0.0303	0.5789
04-SEP-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	STEELCAS	691.10	681.65	0.0138	0.0254	0.0253	0.4834
04-SEP-2023	STEELCITY	66.30	66.65	-0.0053	0.0231	0.0231	0.4413
04-SEP-2023	STEELXIND	10.35	10.40	-0.0048	0.0317	0.0316	0.6037
04-SEP-2023	STEL	210.90	214.40	-0.0165	0.0325	0.0324	0.6190
04-SEP-2023	STERTOOLS	378.70	375.05	0.0097	0.0322	0.0321	0.6133
04-SEP-2023	STLTECH	171.60	168.40	0.0188	0.0234	0.0234	0.4471
04-SEP-2023	STOVEKRAFT	512.35	525.65	-0.0256	0.0247	0.0247	0.4719
04-SEP-2023	STYLAMIND	1907.35	1796.80	0.0597	0.0251	0.0254	0.4853
04-SEP-2023	STYRENIX	1077.15	1101.35	-0.0222	0.0238	0.0238	0.4547
04-SEP-2023	SUBEXLTD	36.40	35.75	0.0180	0.0339	0.0338	0.6457
04-SEP-2023	SUBROS	424.60	411.35	0.0317	0.0237	0.0237	0.4528
04-SEP-2023	SUDARSCHEM	514.70	508.80	0.0115	0.0208	0.0208	0.3974
04-SEP-2023	SUKHJITS	399.30	393.10	0.0156	0.0156	0.0156	0.2980
04-SEP-2023	SULA	484.20	491.85	-0.0157	0.0192	0.0192	0.3668
04-SEP-2023	SUMEETINDS	2.40	2.30	0.0426	0.0351	0.0351	0.6706
04-SEP-2023	SUMICHEM	445.05	438.90	0.0139	0.0185	0.0185	0.3534
04-SEP-2023	SUMIT	29.75	30.45	-0.0233	0.0307	0.0307	0.5865
04-SEP-2023	SUMMITSEC	926.10	906.35	0.0216	0.0241	0.0241	0.4604
04-SEP-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SUNDARAM	2.60	2.55	0.0194	0.0324	0.0324	0.6190
04-SEP-2023	SUNDARMFIN	2582.85	2594.20	-0.0044	0.0139	0.0139	0.2656
04-SEP-2023	SUNDARMHLD	122.00	121.15	0.0070	0.0238	0.0237	0.4528
04-SEP-2023	SUNDRMBRAK	506.45	513.00	-0.0129	0.0259	0.0259	0.4948
04-SEP-2023	SUNDRMFAST	1290.35	1274.20	0.0126	0.0160	0.0160	0.3057
04-SEP-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SUNFLAG	205.65	204.60	0.0051	0.0341	0.0340	0.6496
04-SEP-2023	SUNPHARMA	1108.90	1109.00	-0.0001	0.0123	0.0123	0.2350
04-SEP-2023	SUNTECK	366.85	362.85	0.0110	0.0228	0.0228	0.4356
04-SEP-2023	SUNTV	610.15	620.80	-0.0173	0.0179	0.0179	0.3420
04-SEP-2023	SUPERHOUSE	220.50	219.40	0.0050	0.0305	0.0304	0.5808
04-SEP-2023	SUPERSPIN	8.95	8.50	0.0516	0.0353	0.0354	0.6763
04-SEP-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SUPRAJIT	420.10	426.35	-0.0148	0.0210	0.0210	0.4012
04-SEP-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	SUPREMEENG	0.65	0.70	-0.0741	0.0422	0.0424	0.8101
04-SEP-2023	SUPREMEIND	4329.05	4395.70	-0.0153	0.0197	0.0197	0.3764
04-SEP-2023	SUPREMEINF	26.40	26.90	-0.0188	0.0339	0.0339	0.6477
04-SEP-2023	SUPRIYA	276.20	278.85	-0.0095	0.0242	0.0242	0.4623
04-SEP-2023	SURANASOL	24.10	23.90	0.0083	0.0324	0.0323	0.6171
04-SEP-2023	SURANAT&P	11.75	11.75	0.0000	0.0338	0.0337	0.6438
04-SEP-2023	SURYALAXMI	68.20	65.85	0.0351	0.0283	0.0283	0.5407
04-SEP-2023	SURYAROSNI	998.60	976.15	0.0227	0.0286	0.0285	0.5445
04-SEP-2023	SURYODAY	174.55	176.15	-0.0091	0.0284	0.0283	0.5407
04-SEP-2023	SUTLEJTEX	57.10	57.30	-0.0035	0.0269	0.0268	0.5120
04-SEP-2023	SUULD	8.10	7.75	0.0442	0.0327	0.0327	0.6247
04-SEP-2023	SUVEN	65.60	65.05	0.0084	0.0256	0.0256	0.4891
04-SEP-2023	SUVENPHAR	508.70	514.50	-0.0113	0.0153	0.0153	0.2923
04-SEP-2023	SUVIDHAA	4.40	4.30	0.0230	0.0335	0.0335	0.6400
04-SEP-2023	SUZLON	24.10	25.00	-0.0367	0.0390	0.0390	0.7451
04-SEP-2023	SVLL	165.70	168.00	-0.0138	0.0220	0.0220	0.4203
04-SEP-2023	SVPGLOB	8.85	8.95	-0.0112	0.0360	0.0359	0.6859
04-SEP-2023	SWANENERGY	302.45	306.20	-0.0123	0.0314	0.0313	0.5980
04-SEP-2023	SWARAJENG	2046.10	2018.20	0.0137	0.0165	0.0165	0.3152
04-SEP-2023	SWELECTES	543.45	532.75	0.0199	0.0337	0.0336	0.6419
04-SEP-2023	SWSOLAR	375.80	378.10	-0.0061	0.0250	0.0250	0.4776
04-SEP-2023	SYMPHONY	899.10	884.65	0.0162	0.0159	0.0159	0.3038
04-SEP-2023	SYNCOMF	8.75	8.60	0.0173	0.0266	0.0266	0.5082
04-SEP-2023	SYNGENE	795.10	778.55	0.0210	0.0163	0.0163	0.3114
04-SEP-2023	SYRMA	545.25	535.55	0.0180	0.0206	0.0206	0.3936
04-SEP-2023	TAINWALCHM	135.35	130.90	0.0334	0.0353	0.0353	0.6744
04-SEP-2023	TAJGVK	238.95	237.25	0.0071	0.0246	0.0245	0.4681
04-SEP-2023	TAKE	22.80	23.85	-0.0450	0.0317	0.0318	0.6075
04-SEP-2023	TALBROAUTO	1067.50	1050.50	0.0161	0.0300	0.0300	0.5731
04-SEP-2023	TANLA	959.65	967.25	-0.0079	0.0321	0.0320	0.6114
04-SEP-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	TARAPUR	5.20	5.10	0.0194	0.0419	0.0418	0.7986
04-SEP-2023	TARC	94.15	94.80	-0.0069	0.0265	0.0265	0.5063
04-SEP-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	TARMAT	73.85	69.40	0.0621	0.0338	0.0340	0.6496
04-SEP-2023	TARSONS	529.40	526.70	0.0051	0.0198	0.0197	0.3764
04-SEP-2023	TASTYBITE	16740.85	16912.05	-0.0102	0.0262	0.0261	0.4986
04-SEP-2023	TATACHEM	1089.75	1071.05	0.0173	0.0182	0.0182	0.3477
04-SEP-2023	TATACOFFEE	250.45	251.25	-0.0032	0.0157	0.0157	0.2999
04-SEP-2023	TATACOMM	1882.90	1852.40	0.0163	0.0201	0.0201	0.3840
04-SEP-2023	TATACONSUM	846.05	844.15	0.0022	0.0140	0.0140	0.2675
04-SEP-2023	TATAELXSI	7319.75	7284.10	0.0049	0.0195	0.0195	0.3725
04-SEP-2023	TATAINVEST	2460.05	2450.60	0.0038	0.0199	0.0199	0.3802
04-SEP-2023	TATAMETALI	985.20	952.60	0.0336	0.0177	0.0178	0.3401
04-SEP-2023	TATAMOTORS	609.00	611.20	-0.0036	0.0197	0.0197	0.3764
04-SEP-2023	TATAMTRDVR	405.15	406.05	-0.0022	0.0240	0.0240	0.4585
04-SEP-2023	TATAPOWER	259.15	255.35	0.0148	0.0190	0.0190	0.3630
04-SEP-2023	TATASTEEL	131.75	127.05	0.0363	0.0190	0.0191	0.3649
04-SEP-2023	TATASTLLP	838.35	811.85	0.0321	0.0194	0.0195	0.3725
04-SEP-2023	TATVA	1739.10	1722.25	0.0097	0.0178	0.0177	0.3382
04-SEP-2023	TBZ	119.85	117.20	0.0224	0.0257	0.0257	0.4910
04-SEP-2023	TCI	814.05	812.10	0.0024	0.0209	0.0209	0.3993
04-SEP-2023	TCIEXP	1419.50	1409.10	0.0074	0.0199	0.0199	0.3802
04-SEP-2023	TCIFINANCE	3.10	3.25	-0.0473	0.0419	0.0419	0.8005
04-SEP-2023	TCNSBRANDS	370.20	369.75	0.0012	0.0268	0.0268	0.5120
04-SEP-2023	TCPLPACK	1888.85	1911.35	-0.0118	0.0311	0.0310	0.5923
04-SEP-2023	TCS	3418.50	3379.20	0.0116	0.0126	0.0126	0.2407
04-SEP-2023	TDPOWERSYS	267.95	264.25	0.0139	0.0297	0.0296	0.5655
04-SEP-2023	TEAMLEASE	2552.25	2453.45	0.0395	0.0199	0.0201	0.3840
04-SEP-2023	TECH	33.15	32.37	0.0238	0.0119	0.0120	0.2293
04-SEP-2023	TECHIN	13.25	13.50	-0.0187	0.0396	0.0396	0.7566
04-SEP-2023	TECHM	1256.75	1228.00	0.0231	0.0171	0.0172	0.3286
04-SEP-2023	TECHNOE	545.40	534.55	0.0201	0.0238	0.0238	0.4547
04-SEP-2023	TECILCHEM	17.35	17.50	-0.0086	0.1419	0.1416	2.7053
04-SEP-2023	TEGA	985.50	981.95	0.0036	0.0227	0.0226	0.4318
04-SEP-2023	TEJASNET	902.85	854.90	0.0546	0.0285	0.0287	0.5483
04-SEP-2023	TEMBO	225.00	214.50	0.0478	0.0268	0.0270	0.5158
04-SEP-2023	TERASOFT	41.40	41.00	0.0097	0.0347	0.0346	0.6610
04-SEP-2023	TEXINFRA	83.85	85.00	-0.0136	0.0281	0.0281	0.5368
04-SEP-2023	TEXMOPIPES	76.45	75.70	0.0099	0.0358	0.0357	0.6820
04-SEP-2023	TEXRAIL	158.50	148.25	0.0669	0.0334	0.0337	0.6438
04-SEP-2023	TFCILTD	113.75	112.60	0.0102	0.0295	0.0294	0.5617
04-SEP-2023	TFL	10.50	10.50	0.0000	0.0378	0.0378	0.7222
04-SEP-2023	TGBHOTELS	11.60	11.05	0.0486	0.0311	0.0312	0.5961
04-SEP-2023	THANGAMAYL	1279.65	1255.25	0.0193	0.0279	0.0278	0.5311
04-SEP-2023	THEINVEST	79.05	78.10	0.0121	0.0283	0.0282	0.5388
04-SEP-2023	THEMISMED	1599.60	1594.75	0.0030	0.0271	0.0270	0.5158
04-SEP-2023	THERMAX	2804.40	2800.15	0.0015	0.0206	0.0206	0.3936
04-SEP-2023	THOMASCOOK	114.80	115.20	-0.0035	0.0276	0.0275	0.5254
04-SEP-2023	THOMASCOTT	79.45	80.90	-0.0181	0.0397	0.0397	0.7585
04-SEP-2023	THYROCARE	537.40	537.75	-0.0007	0.0217	0.0216	0.4127
04-SEP-2023	TI	219.20	215.95	0.0149	0.0280	0.0279	0.5330
04-SEP-2023	TIDEWATER	1197.25	1154.50	0.0364	0.0176	0.0178	0.3401
04-SEP-2023	TIIL	2155.50	2099.65	0.0263	0.0355	0.0355	0.6782
04-SEP-2023	TIINDIA	3054.45	2988.10	0.0220	0.0218	0.0218	0.4165
04-SEP-2023	TIJARIA	5.35	5.30	0.0094	0.0309	0.0309	0.5903
04-SEP-2023	TIL	275.15	269.80	0.0196	0.0327	0.0327	0.6247
04-SEP-2023	TIMESGTY	68.35	69.25	-0.0131	0.0364	0.0363	0.6935
04-SEP-2023	TIMETECHNO	146.65	145.85	0.0055	0.0268	0.0267	0.5101
04-SEP-2023	TIMKEN	3161.95	3197.85	-0.0113	0.0219	0.0219	0.4184
04-SEP-2023	TINPLATE	412.75	398.10	0.0361	0.0202	0.0203	0.3878
04-SEP-2023	TIPSFILMS	540.20	533.70	0.0121	0.0352	0.0351	0.6706
04-SEP-2023	TIPSINDLTD	334.65	330.05	0.0138	0.0272	0.0271	0.5177
04-SEP-2023	TIRUMALCHM	238.10	229.35	0.0374	0.0270	0.0271	0.5177
04-SEP-2023	TIRUPATIFL	8.30	8.15	0.0182	0.0336	0.0335	0.6400
04-SEP-2023	TITAGARH	833.75	814.70	0.0231	0.0323	0.0323	0.6171
04-SEP-2023	TITAN	3100.25	3116.75	-0.0053	0.0142	0.0141	0.2694
04-SEP-2023	TMB	565.35	546.90	0.0332	0.0165	0.0166	0.3171
04-SEP-2023	TNIDETF	65.74	64.66	0.0166	0.0100	0.0101	0.1930
04-SEP-2023	TNPETRO	89.10	89.65	-0.0062	0.0235	0.0234	0.4471
04-SEP-2023	TNPL	268.95	258.80	0.0385	0.0247	0.0248	0.4738
04-SEP-2023	TNTELE	9.10	9.25	-0.0163	0.0334	0.0333	0.6362
04-SEP-2023	TOKYOPLAST	102.50	100.65	0.0182	0.0272	0.0272	0.5197
04-SEP-2023	TORNTPHARM	1827.00	1785.80	0.0228	0.0147	0.0147	0.2808
04-SEP-2023	TORNTPOWER	705.50	665.20	0.0588	0.0208	0.0212	0.4050
04-SEP-2023	TOTAL	122.85	121.10	0.0143	0.0323	0.0322	0.6152
04-SEP-2023	TOUCHWOOD	168.15	164.90	0.0195	0.0316	0.0316	0.6037
04-SEP-2023	TPLPLASTEH	41.10	40.60	0.0122	0.0359	0.0358	0.6840
04-SEP-2023	TRACXN	77.85	76.35	0.0195	0.0245	0.0245	0.4681
04-SEP-2023	TREEHOUSE	15.75	15.55	0.0128	0.0328	0.0327	0.6247
04-SEP-2023	TREJHARA	96.75	94.90	0.0193	0.0353	0.0353	0.6744
04-SEP-2023	TREL	34.85	33.50	0.0395	0.0145	0.0148	0.2828
04-SEP-2023	TRENT	2031.25	2063.10	-0.0156	0.0185	0.0184	0.3515
04-SEP-2023	TRF	236.15	230.35	0.0249	0.0296	0.0296	0.5655
04-SEP-2023	TRIDENT	40.05	39.60	0.0113	0.0250	0.0249	0.4757
04-SEP-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	TRIGYN	138.30	130.65	0.0569	0.0314	0.0316	0.6037
04-SEP-2023	TRIL	121.65	117.20	0.0373	0.0394	0.0394	0.7527
04-SEP-2023	TRITURBINE	388.60	389.40	-0.0021	0.0264	0.0264	0.5044
04-SEP-2023	TRIVENI	335.70	315.15	0.0632	0.0269	0.0272	0.5197
04-SEP-2023	TRU	62.65	64.10	-0.0229	0.0379	0.0378	0.7222
04-SEP-2023	TTKHLTCARE	1181.75	1171.75	0.0085	0.0241	0.0240	0.4585
04-SEP-2023	TTKPRESTIG	811.80	802.00	0.0121	0.0173	0.0173	0.3305
04-SEP-2023	TTL	97.05	99.95	-0.0294	0.0280	0.0280	0.5349
04-SEP-2023	TTML	90.05	91.60	-0.0171	0.0351	0.0351	0.6706
04-SEP-2023	TV18BRDCST	50.30	49.05	0.0252	0.0300	0.0299	0.5712
04-SEP-2023	TVSELECT	384.00	385.75	-0.0045	0.0332	0.0332	0.6343
04-SEP-2023	TVSHLTD	5429.70	5269.20	0.0300	0.0305	0.0305	0.5827
04-SEP-2023	TVSMOTOR	1452.85	1454.10	-0.0009	0.0173	0.0173	0.3305
04-SEP-2023	TVSSCS	200.05	200.20	-0.0007	0.0014	0.0014	0.0267
04-SEP-2023	TVSSRICHAK	3006.30	2913.80	0.0313	0.0228	0.0229	0.4375
04-SEP-2023	TVTODAY	231.35	222.30	0.0399	0.0228	0.0229	0.4375
04-SEP-2023	TVVISION	3.05	3.10	-0.0163	0.0519	0.0518	0.9896
04-SEP-2023	UBL	1559.25	1546.45	0.0082	0.0138	0.0138	0.2636
04-SEP-2023	UCAL	138.30	141.20	-0.0208	0.0830	0.0828	1.5819
04-SEP-2023	UCOBANK	32.90	31.20	0.0531	0.0271	0.0273	0.5216
04-SEP-2023	UDAICEMENT	32.85	32.05	0.0247	0.0244	0.0244	0.4662
04-SEP-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	UFLEX	479.40	472.70	0.0141	0.0263	0.0262	0.5006
04-SEP-2023	UFO	112.45	112.10	0.0031	0.0258	0.0257	0.4910
04-SEP-2023	UGARSUGAR	111.80	107.55	0.0388	0.0321	0.0321	0.6133
04-SEP-2023	UGROCAP	298.90	299.60	-0.0023	0.0259	0.0258	0.4929
04-SEP-2023	UJAAS	2.30	2.20	0.0445	0.0277	0.0278	0.5311
04-SEP-2023	UJJIVAN	482.25	478.60	0.0076	0.0266	0.0266	0.5082
04-SEP-2023	UJJIVANSFB	48.25	48.80	-0.0113	0.0250	0.0250	0.4776
04-SEP-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ULTRACEMCO	8582.45	8262.65	0.0380	0.0134	0.0136	0.2598
04-SEP-2023	UMAEXPORTS	47.45	47.95	-0.0105	0.0294	0.0293	0.5598
04-SEP-2023	UMANGDAIRY	72.55	74.80	-0.0305	0.0291	0.0291	0.5560
04-SEP-2023	UMESLTD	4.60	4.25	0.0791	0.0433	0.0436	0.8330
04-SEP-2023	UNICHEMLAB	417.30	417.40	-0.0002	0.0268	0.0267	0.5101
04-SEP-2023	UNIDT	233.75	221.00	0.0561	0.0275	0.0277	0.5292
04-SEP-2023	UNIENTER	171.70	170.50	0.0070	0.0273	0.0272	0.5197
04-SEP-2023	UNIINFO	26.85	26.55	0.0112	0.0383	0.0382	0.7298
04-SEP-2023	UNIONBANK	88.10	86.10	0.0230	0.0258	0.0258	0.4929
04-SEP-2023	UNIPARTS	635.00	634.15	0.0013	0.0154	0.0154	0.2942
04-SEP-2023	UNITECH	2.00	1.90	0.0513	0.0309	0.0310	0.5923
04-SEP-2023	UNITEDPOLY	107.00	108.95	-0.0181	0.0342	0.0342	0.6534
04-SEP-2023	UNITEDTEA	335.25	343.80	-0.0252	0.0212	0.0213	0.4069
04-SEP-2023	UNIVAFOODS	4.15	4.00	0.0368	0.0388	0.0388	0.7413
04-SEP-2023	UNIVASTU	100.55	93.50	0.0727	0.0339	0.0342	0.6534
04-SEP-2023	UNIVCABLES	482.35	485.35	-0.0062	0.0360	0.0359	0.6859
04-SEP-2023	UNIVPHOTO	400.95	400.30	0.0016	0.0324	0.0323	0.6171
04-SEP-2023	UNOMINDA	612.55	609.55	0.0049	0.0203	0.0202	0.3859
04-SEP-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	UPL	607.45	603.00	0.0074	0.0161	0.0161	0.3076
04-SEP-2023	URAVI	254.20	253.55	0.0026	0.0100	0.0100	0.1910
04-SEP-2023	URJA	9.95	9.90	0.0050	0.0349	0.0348	0.6649
04-SEP-2023	USHAMART	349.10	358.15	-0.0256	0.0286	0.0286	0.5464
04-SEP-2023	USK	31.40	30.55	0.0274	0.0140	0.0141	0.2694
04-SEP-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	UTIAMC	752.00	746.95	0.0067	0.0206	0.0205	0.3917
04-SEP-2023	UTIBANKETF	45.29	45.10	0.0042	0.0101	0.0101	0.1930
04-SEP-2023	UTINEXT50	47.69	46.86	0.0176	0.0144	0.0144	0.2751
04-SEP-2023	UTINIFTETF	2094.36	2086.82	0.0036	0.0090	0.0090	0.1719
04-SEP-2023	UTISENSETF	705.65	702.93	0.0039	0.0110	0.0110	0.2102
04-SEP-2023	UTISXN50	59.78	59.16	0.0104	0.0147	0.0146	0.2789
04-SEP-2023	UTKARSHBNK	48.10	48.00	0.0021	0.0094	0.0094	0.1796
04-SEP-2023	UTTAMSUGAR	403.20	377.60	0.0656	0.0314	0.0317	0.6056
04-SEP-2023	V2RETAIL	146.00	145.65	0.0024	0.0316	0.0315	0.6018
04-SEP-2023	VADILALIND	2609.00	2631.40	-0.0085	0.0299	0.0299	0.5712
04-SEP-2023	VAIBHAVGBL	456.50	449.45	0.0156	0.0245	0.0244	0.4662
04-SEP-2023	VAISHALI	126.80	125.35	0.0115	0.0321	0.0320	0.6114
04-SEP-2023	VAKRANGEE	15.85	15.55	0.0191	0.0307	0.0306	0.5846
04-SEP-2023	VALIANTORG	501.20	504.90	-0.0074	0.0299	0.0298	0.5693
04-SEP-2023	VARDHACRLC	55.15	56.95	-0.0321	0.0236	0.0236	0.4509
04-SEP-2023	VARDMNPOLY	59.45	60.65	-0.0200	0.0360	0.0359	0.6859
04-SEP-2023	VARROC	416.70	423.10	-0.0152	0.0248	0.0248	0.4738
04-SEP-2023	VASCONEQ	61.05	62.20	-0.0187	0.0349	0.0349	0.6668
04-SEP-2023	VASWANI	28.40	28.15	0.0088	0.0361	0.0360	0.6878
04-SEP-2023	VBL	923.05	910.45	0.0137	0.0223	0.0223	0.4260
04-SEP-2023	VCL	2.20	2.20	0.0000	0.0351	0.0350	0.6687
04-SEP-2023	VEDL	241.70	236.15	0.0232	0.0222	0.0222	0.4241
04-SEP-2023	VENKEYS	1966.35	1978.10	-0.0060	0.0257	0.0256	0.4891
04-SEP-2023	VENUSPIPES	1543.50	1535.30	0.0053	0.0141	0.0140	0.2675
04-SEP-2023	VENUSREM	230.90	229.55	0.0059	0.0316	0.0315	0.6018
04-SEP-2023	VERANDA	192.65	198.80	-0.0314	0.0287	0.0287	0.5483
04-SEP-2023	VERTOZ	263.15	258.00	0.0198	0.0321	0.0321	0.6133
04-SEP-2023	VESUVIUS	3340.60	3364.50	-0.0071	0.0282	0.0281	0.5368
04-SEP-2023	VETO	137.25	135.45	0.0132	0.0290	0.0289	0.5521
04-SEP-2023	VGUARD	311.50	313.95	-0.0078	0.0163	0.0162	0.3095
04-SEP-2023	VHL	2942.30	2902.70	0.0136	0.0208	0.0208	0.3974
04-SEP-2023	VICEROY	2.80	2.70	0.0364	0.0323	0.0323	0.6171
04-SEP-2023	VIDHIING	444.00	456.15	-0.0270	0.0232	0.0232	0.4432
04-SEP-2023	VIJAYA	496.10	505.20	-0.0182	0.0251	0.0251	0.4795
04-SEP-2023	VIJIFIN	2.05	2.05	0.0000	0.0413	0.0412	0.7871
04-SEP-2023	VIKASECO	3.15	3.00	0.0488	0.0333	0.0334	0.6381
04-SEP-2023	VIKASLIFE	4.55	4.30	0.0565	0.0348	0.0349	0.6668
04-SEP-2023	VIMTALABS	579.45	571.50	0.0138	0.0297	0.0296	0.5655
04-SEP-2023	VINATIORGA	1852.85	1855.95	-0.0017	0.0158	0.0158	0.3019
04-SEP-2023	VINDHYATEL	2378.25	2298.75	0.0340	0.0251	0.0251	0.4795
04-SEP-2023	VINEETLAB	52.15	52.40	-0.0048	0.0325	0.0324	0.6190
04-SEP-2023	VINNY	3.05	3.00	0.0165	0.0291	0.0290	0.5540
04-SEP-2023	VINYLINDIA	475.55	473.40	0.0045	0.0350	0.0349	0.6668
04-SEP-2023	VIPCLOTHNG	47.85	47.20	0.0137	0.0261	0.0261	0.4986
04-SEP-2023	VIPIND	658.95	660.35	-0.0021	0.0202	0.0201	0.3840
04-SEP-2023	VIPULLTD	15.10	14.85	0.0167	0.0292	0.0291	0.5560
04-SEP-2023	VIRESCENT	114.40	114.40	0.0000	0.0093	0.0093	0.1777
04-SEP-2023	VIRINCHI	35.60	34.90	0.0199	0.0195	0.0195	0.3725
04-SEP-2023	VISAKAIND	94.00	95.70	-0.0179	0.0244	0.0244	0.4662
04-SEP-2023	VISASTEEL	13.60	14.30	-0.0502	0.0293	0.0295	0.5636
04-SEP-2023	VISESHINFO	0.40	0.45	-0.1178	0.0676	0.0679	1.2972
04-SEP-2023	VISHAL	17.40	17.30	0.0058	0.0247	0.0247	0.4719
04-SEP-2023	VISHNU	333.60	329.85	0.0113	0.0262	0.0261	0.4986
04-SEP-2023	VISHWARAJ	19.25	18.35	0.0479	0.0264	0.0265	0.5063
04-SEP-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
04-SEP-2023	VIVIDHA	0.95	1.00	-0.0513	0.0467	0.0467	0.8922
04-SEP-2023	VLEGOV	37.10	36.70	0.0108	0.0143	0.0143	0.2732
04-SEP-2023	VLSFINANCE	216.55	214.00	0.0118	0.0264	0.0264	0.5044
04-SEP-2023	VMART	2228.10	2253.85	-0.0115	0.0178	0.0178	0.3401
04-SEP-2023	VOLTAMP	5594.30	5686.80	-0.0164	0.0268	0.0268	0.5120
04-SEP-2023	VOLTAS	866.25	870.00	-0.0043	0.0162	0.0161	0.3076
04-SEP-2023	VRLLOG	686.80	679.45	0.0108	0.0237	0.0236	0.4509
04-SEP-2023	VSSL	220.85	216.50	0.0199	0.0267	0.0266	0.5082
04-SEP-2023	VSTIND	3600.55	3652.40	-0.0143	0.0119	0.0119	0.2273
04-SEP-2023	VSTTILLERS	3656.05	3644.60	0.0031	0.0213	0.0212	0.4050
04-SEP-2023	VTL	404.10	391.70	0.0312	0.0233	0.0233	0.4451
04-SEP-2023	WABAG	499.40	495.00	0.0088	0.0251	0.0250	0.4776
04-SEP-2023	WALCHANNAG	131.00	124.80	0.0485	0.0319	0.0320	0.6114
04-SEP-2023	WANBURY	55.15	52.75	0.0445	0.0286	0.0287	0.5483
04-SEP-2023	WATERBASE	87.05	89.00	-0.0222	0.0233	0.0233	0.4451
04-SEP-2023	WEALTH	316.40	314.40	0.0063	0.0289	0.0289	0.5521
04-SEP-2023	WEBELSOLAR	124.95	123.55	0.0113	0.0306	0.0306	0.5846
04-SEP-2023	WEIZMANIND	91.00	90.25	0.0083	0.0385	0.0384	0.7336
04-SEP-2023	WEL	311.00	304.30	0.0218	0.0334	0.0333	0.6362
04-SEP-2023	WELCORP	335.60	335.60	0.0000	0.0265	0.0264	0.5044
04-SEP-2023	WELENT	280.65	286.65	-0.0212	0.0296	0.0295	0.5636
04-SEP-2023	WELINV	458.05	452.80	0.0115	0.0322	0.0321	0.6133
04-SEP-2023	WELSPUNIND	126.30	123.45	0.0228	0.0276	0.0275	0.5254
04-SEP-2023	WENDT	14842.15	13597.60	0.0876	0.0270	0.0276	0.5273
04-SEP-2023	WESTLIFE	945.15	965.70	-0.0215	0.0197	0.0197	0.3764
04-SEP-2023	WEWIN	74.05	70.65	0.0470	0.0317	0.0318	0.6075
04-SEP-2023	WHEELS	742.95	725.60	0.0236	0.0235	0.0235	0.4490
04-SEP-2023	WHIRLPOOL	1650.05	1631.75	0.0112	0.0135	0.0135	0.2579
04-SEP-2023	WILLAMAGOR	20.40	20.60	-0.0098	0.0700	0.0698	1.3335
04-SEP-2023	WINDLAS	389.25	388.60	0.0017	0.0210	0.0210	0.4012
04-SEP-2023	WINDMACHIN	64.10	64.25	-0.0023	0.0329	0.0328	0.6266
04-SEP-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	WIPL	138.00	139.05	-0.0076	0.0241	0.0240	0.4585
04-SEP-2023	WIPRO	434.10	416.30	0.0419	0.0137	0.0140	0.2675
04-SEP-2023	WOCKPHARMA	241.05	242.70	-0.0068	0.0253	0.0252	0.4814
04-SEP-2023	WONDERLA	612.05	623.15	-0.0180	0.0253	0.0253	0.4834
04-SEP-2023	WORTH	113.95	117.15	-0.0277	0.0300	0.0299	0.5712
04-SEP-2023	WSI	109.95	107.80	0.0197	0.0351	0.0350	0.6687
04-SEP-2023	WSTCSTPAPR	668.05	623.20	0.0695	0.0266	0.0269	0.5139
04-SEP-2023	XCHANGING	93.85	91.00	0.0308	0.0302	0.0302	0.5770
04-SEP-2023	XELPMOC	88.00	89.50	-0.0169	0.0322	0.0321	0.6133
04-SEP-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
04-SEP-2023	XPROINDIA	940.65	927.10	0.0145	0.0317	0.0316	0.6037
04-SEP-2023	YAARI	11.80	11.85	-0.0042	0.0414	0.0413	0.7890
04-SEP-2023	YASHO	1798.75	1805.95	-0.0040	0.0045	0.0045	0.0860
04-SEP-2023	YATHARTH	373.55	373.65	-0.0003	0.0111	0.0111	0.2121
04-SEP-2023	YESBANK	18.60	17.35	0.0696	0.0258	0.0262	0.5006
04-SEP-2023	YUKEN	749.90	752.20	-0.0031	0.0238	0.0237	0.4528
04-SEP-2023	ZEEL	265.65	262.55	0.0117	0.0285	0.0284	0.5426
04-SEP-2023	ZEELEARN	4.70	4.60	0.0215	0.0318	0.0318	0.6075
04-SEP-2023	ZEEMEDIA	11.85	11.95	-0.0084	0.0361	0.0360	0.6878
04-SEP-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ZENITHEXPO	103.30	102.30	0.0097	0.0348	0.0347	0.6629
04-SEP-2023	ZENITHSTL	3.95	3.95	0.0000	0.0506	0.0505	0.9648
04-SEP-2023	ZENSARTECH	536.15	533.90	0.0042	0.0256	0.0255	0.4872
04-SEP-2023	ZENTEC	818.60	831.30	-0.0154	0.0340	0.0339	0.6477
04-SEP-2023	ZFCVINDIA	14883.60	14807.90	0.0051	0.0166	0.0166	0.3171
04-SEP-2023	ZIMLAB	128.25	129.35	-0.0085	0.0284	0.0283	0.5407
04-SEP-2023	ZODIAC	126.60	126.15	0.0036	0.0272	0.0272	0.5197
04-SEP-2023	ZODIACLOTH	114.55	115.05	-0.0044	0.0244	0.0243	0.4643
04-SEP-2023	ZOMATO	98.05	97.20	0.0087	0.0308	0.0307	0.5865
04-SEP-2023	ZOTA	436.45	437.20	-0.0017	0.0263	0.0263	0.5025
04-SEP-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-SEP-2023	ZUARI	161.35	160.90	0.0028	0.0305	0.0304	0.5808
04-SEP-2023	ZUARIIND	146.20	143.85	0.0162	0.0257	0.0257	0.4910
04-SEP-2023	ZYDUSLIFE	620.50	613.95	0.0106	0.0150	0.0150	0.2866
04-SEP-2023	ZYDUSWELL	1619.60	1633.50	-0.0085	0.0143	0.0143	0.2732
04-SEP-2023	502850	-	-	-	-	-	-
04-SEP-2023	503696	-	-	-	-	-	-
04-SEP-2023	503893	-	-	-	-	-	-
04-SEP-2023	504346	-	-	-	-	-	-
04-SEP-2023	506024	-	-	-	-	-	-
04-SEP-2023	506042	-	-	-	-	-	-
04-SEP-2023	506120	-	-	-	-	-	-
04-SEP-2023	506162	-	-	-	-	-	-
04-SEP-2023	506945	-	-	-	-	-	-
04-SEP-2023	507543	-	-	-	-	-	-
04-SEP-2023	507663	-	-	-	-	-	-
04-SEP-2023	509046	-	-	-	-	-	-
04-SEP-2023	509782	-	-	-	-	-	-
04-SEP-2023	509917	-	-	-	-	-	-
04-SEP-2023	511169	-	-	-	-	-	-
04-SEP-2023	512004	-	-	-	-	-	-
04-SEP-2023	512060	-	-	-	-	-	-
04-SEP-2023	512063	-	-	-	-	-	-
04-SEP-2023	512147	-	-	-	-	-	-
04-SEP-2023	512157	-	-	-	-	-	-
04-SEP-2023	512195	-	-	-	-	-	-
04-SEP-2023	512245	-	-	-	-	-	-
04-SEP-2023	512291	-	-	-	-	-	-
04-SEP-2023	512303	-	-	-	-	-	-
04-SEP-2023	512337	-	-	-	-	-	-
04-SEP-2023	512404	-	-	-	-	-	-
04-SEP-2023	512431	-	-	-	-	-	-
04-SEP-2023	512433	-	-	-	-	-	-
04-SEP-2023	512445	-	-	-	-	-	-
04-SEP-2023	512461	-	-	-	-	-	-
04-SEP-2023	519574	-	-	-	-	-	-
04-SEP-2023	524046	-	-	-	-	-	-
04-SEP-2023	526349	-	-	-	-	-	-
04-SEP-2023	530905	-	-	-	-	-	-
04-SEP-2023	531696	-	-	-	-	-	-
04-SEP-2023	531971	-	-	-	-	-	-
04-SEP-2023	532105	-	-	-	-	-	-
04-SEP-2023	532138	-	-	-	-	-	-
04-SEP-2023	539683	-	-	-	-	-	-
04-SEP-2023	540467	-	-	-	-	-	-
04-SEP-2023	542931	-	-	-	-	-	-
04-SEP-2023	543859	-	-	-	-	-	-
04-SEP-2023	543914	-	-	-	-	-	-
04-SEP-2023	543925	-	-	-	-	-	-
04-SEP-2023	AGGARSAIN	-	-	-	-	-	-
04-SEP-2023	ALBA	-	-	-	-	-	-
04-SEP-2023	ANKUR	-	-	-	-	-	-
04-SEP-2023	ARIHANTCFL	-	-	-	-	-	-
04-SEP-2023	AYUSHMAN	-	-	-	-	-	-
04-SEP-2023	BALAJIAGRO	-	-	-	-	-	-
04-SEP-2023	BESWASTH	-	-	-	-	-	-
04-SEP-2023	BHARAT	-	-	-	-	-	-
04-SEP-2023	BUYRIGHT	-	-	-	-	-	-
04-SEP-2023	CRESCENT	-	-	-	-	-	-
04-SEP-2023	CUBEINVIT	-	-	-	-	-	-
04-SEP-2023	EMRALD	-	-	-	-	-	-
04-SEP-2023	FFIL	-	-	-	-	-	-
04-SEP-2023	GANODAYA	-	-	-	-	-	-
04-SEP-2023	GOALPOST	-	-	-	-	-	-
04-SEP-2023	HIGHWAYS	-	-	-	-	-	-
04-SEP-2023	IRBIT	-	-	-	-	-	-
04-SEP-2023	ISCCL	-	-	-	-	-	-
04-SEP-2023	KCLL	-	-	-	-	-	-
04-SEP-2023	KTKSENSEX	-	-	-	-	-	-
04-SEP-2023	LARK	-	-	-	-	-	-
04-SEP-2023	MACORPACK	-	-	-	-	-	-
04-SEP-2023	MILIAIND	-	-	-	-	-	-
04-SEP-2023	MONEYTECH	-	-	-	-	-	-
04-SEP-2023	OSEINTRUST	-	-	-	-	-	-
04-SEP-2023	PHF	-	-	-	-	-	-
04-SEP-2023	PORSCHE	-	-	-	-	-	-
04-SEP-2023	RATHIIND	-	-	-	-	-	-
04-SEP-2023	RICHNRICH	-	-	-	-	-	-
04-SEP-2023	SARVARAYA	-	-	-	-	-	-
04-SEP-2023	SGEL	-	-	-	-	-	-
04-SEP-2023	SHAKUMBHRI	-	-	-	-	-	-
04-SEP-2023	SHREETULSI	-	-	-	-	-	-
04-SEP-2023	SIGACHI1	-	-	-	-	-	-
04-SEP-2023	SLESHA	-	-	-	-	-	-
04-SEP-2023	SNSDIAGNOS	-	-	-	-	-	-
04-SEP-2023	SPMLINDIA	-	-	-	-	-	-
04-SEP-2023	SRINARAYAN	-	-	-	-	-	-
04-SEP-2023	SSF	-	-	-	-	-	-
04-SEP-2023	SUNDIST	-	-	-	-	-	-
04-SEP-2023	TECHAINPOW	-	-	-	-	-	-
04-SEP-2023	WELGA	-	-	-	-	-	-