nse-daily-volatility-report-2023-08-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-AUG-2023	20MICRONS	116.75	114.20	0.0221	0.0296	0.0296	0.5655
28-AUG-2023	21STCENMGM	18.90	19.10	-0.0105	0.0169	0.0169	0.3229
28-AUG-2023	360ONE	505.55	509.65	-0.0081	0.0189	0.0188	0.3592
28-AUG-2023	3IINFOLTD	31.95	32.50	-0.0171	0.0255	0.0254	0.4853
28-AUG-2023	3MINDIA	30469.70	30354.85	0.0038	0.0169	0.0169	0.3229
28-AUG-2023	3PLAND	20.95	20.55	0.0193	0.0362	0.0361	0.6897
28-AUG-2023	500009	32.07	32.75	-0.0210	0.0312	0.0312	0.5961
28-AUG-2023	500012	76.36	71.90	0.0602	0.0266	0.0269	0.5139
28-AUG-2023	500014	5.65	5.74	-0.0158	0.0344	0.0343	0.6553
28-AUG-2023	500016	21.47	20.45	0.0487	0.0357	0.0358	0.6840
28-AUG-2023	500028	14.07	14.35	-0.0197	0.0298	0.0297	0.5674
28-AUG-2023	500058	8.63	8.55	0.0093	0.0250	0.0250	0.4776
28-AUG-2023	500068	14538.35	13992.40	0.0383	0.0217	0.0218	0.4165
28-AUG-2023	500069	275.00	277.90	-0.0105	0.0258	0.0258	0.4929
28-AUG-2023	500120	472.85	474.85	-0.0042	0.0313	0.0312	0.5961
28-AUG-2023	500123	7329.65	7288.65	0.0056	0.0203	0.0202	0.3859
28-AUG-2023	500142	6.15	5.70	0.0760	0.0511	0.0513	0.9801
28-AUG-2023	500143	71.20	71.20	0.0000	0.0383	0.0382	0.7298
28-AUG-2023	500147	2998.20	2701.65	0.1041	0.0311	0.0319	0.6094
28-AUG-2023	500159	92.42	94.00	-0.0170	0.0254	0.0254	0.4853
28-AUG-2023	500166	197.70	200.75	-0.0153	0.0200	0.0200	0.3821
28-AUG-2023	500170	32.60	33.34	-0.0224	0.0390	0.0389	0.7432
28-AUG-2023	500192	2.65	2.78	-0.0479	0.0323	0.0324	0.6190
28-AUG-2023	500202	5.66	5.89	-0.0398	0.0310	0.0310	0.5923
28-AUG-2023	500206	28.97	29.00	-0.0010	0.0444	0.0443	0.8464
28-AUG-2023	500213	343.35	329.40	0.0415	0.0314	0.0315	0.6018
28-AUG-2023	500220	219.75	208.65	0.0518	0.0343	0.0344	0.6572
28-AUG-2023	500223	2.02	2.00	0.0100	0.0348	0.0347	0.6629
28-AUG-2023	500236	1.49	1.56	-0.0459	0.0358	0.0358	0.6840
28-AUG-2023	500239	29.90	29.35	0.0186	0.0300	0.0300	0.5731
28-AUG-2023	500240	120.30	122.25	-0.0161	0.0282	0.0281	0.5368
28-AUG-2023	500246	169.14	161.09	0.0488	0.0388	0.0388	0.7413
28-AUG-2023	500248	3.48	3.66	-0.0504	0.0410	0.0411	0.7852
28-AUG-2023	500264	104.16	107.38	-0.0304	0.0356	0.0356	0.6801
28-AUG-2023	500267	188.10	191.80	-0.0195	0.0263	0.0263	0.5025
28-AUG-2023	500270	168.30	165.00	0.0198	0.0322	0.0321	0.6133
28-AUG-2023	500277	8.65	8.88	-0.0262	0.0354	0.0354	0.6763
28-AUG-2023	500285	30.81	30.59	0.0072	0.0281	0.0281	0.5368
28-AUG-2023	500298	1440.80	1451.25	-0.0072	0.0211	0.0211	0.4031
28-AUG-2023	500306	71.08	68.40	0.0384	0.0347	0.0347	0.6629
28-AUG-2023	500307	439.85	441.30	-0.0033	0.0186	0.0185	0.3534
28-AUG-2023	500319	75.44	76.27	-0.0109	0.0325	0.0324	0.6190
28-AUG-2023	500346	33.50	33.20	0.0090	0.0310	0.0310	0.5923
28-AUG-2023	500357	24.99	25.15	-0.0064	0.0333	0.0332	0.6343
28-AUG-2023	500358	4.12	3.93	0.0472	0.0385	0.0385	0.7355
28-AUG-2023	500360	68.17	67.95	0.0032	0.0385	0.0384	0.7336
28-AUG-2023	500365	36.81	35.06	0.0487	0.0309	0.0311	0.5942
28-AUG-2023	500367	74.85	74.41	0.0059	0.0231	0.0230	0.4394
28-AUG-2023	500370	51.18	51.97	-0.0153	0.0417	0.0416	0.7948
28-AUG-2023	500388	24.27	24.75	-0.0196	0.0302	0.0301	0.5751
28-AUG-2023	500414	169.15	163.00	0.0370	0.0305	0.0305	0.5827
28-AUG-2023	500422	24.84	24.16	0.0278	0.0378	0.0378	0.7222
28-AUG-2023	500426	1.78	1.77	0.0056	0.0355	0.0354	0.6763
28-AUG-2023	500449	28.21	28.27	-0.0021	0.0266	0.0265	0.5063
28-AUG-2023	500450	593.25	581.65	0.0197	0.0304	0.0304	0.5808
28-AUG-2023	500458	6.91	6.86	0.0073	0.0316	0.0315	0.6018
28-AUG-2023	501110	7.15	7.15	0.0000	0.0026	0.0026	0.0497
28-AUG-2023	501111	11.02	11.02	0.0000	0.0023	0.0023	0.0439
28-AUG-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
28-AUG-2023	501148	263.95	269.25	-0.0199	0.0148	0.0148	0.2828
28-AUG-2023	501151	521.00	506.00	0.0292	0.0126	0.0127	0.2426
28-AUG-2023	501261	294.00	294.00	0.0000	0.0025	0.0025	0.0478
28-AUG-2023	501270	1.34	1.34	0.0000	0.0036	0.0036	0.0688
28-AUG-2023	501298	2743.20	2709.00	0.0125	0.0209	0.0209	0.3993
28-AUG-2023	501311	4.42	4.41	0.0023	0.0269	0.0268	0.5120
28-AUG-2023	501314	1.81	1.81	0.0000	0.0791	0.0789	1.5074
28-AUG-2023	501351	96.36	96.36	0.0000	0.0100	0.0100	0.1910
28-AUG-2023	501370	200.85	211.40	-0.0512	0.0427	0.0428	0.8177
28-AUG-2023	501386	5.08	5.08	0.0000	0.0059	0.0059	0.1127
28-AUG-2023	501391	370.55	362.00	0.0233	0.0402	0.0401	0.7661
28-AUG-2023	501421	198.00	198.00	0.0000	0.0309	0.0309	0.5903
28-AUG-2023	501430	890.15	878.50	0.0132	0.0273	0.0273	0.5216
28-AUG-2023	501477	178.20	178.20	0.0000	0.0319	0.0318	0.6075
28-AUG-2023	501622	31.00	32.04	-0.0330	0.0310	0.0310	0.5923
28-AUG-2023	501630	20.16	20.16	0.0000	0.0037	0.0037	0.0707
28-AUG-2023	501700	38.34	39.90	-0.0399	0.0363	0.0364	0.6954
28-AUG-2023	501833	14.99	15.00	-0.0007	0.0317	0.0316	0.6037
28-AUG-2023	501848	39.96	38.06	0.0487	0.0367	0.0368	0.7031
28-AUG-2023	501945	1.79	1.79	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	502015	16.94	16.33	0.0367	0.0324	0.0324	0.6190
28-AUG-2023	502133	38.11	37.37	0.0196	0.0233	0.0233	0.4451
28-AUG-2023	502175	71.52	71.99	-0.0066	0.0257	0.0257	0.4910
28-AUG-2023	502250	261.00	258.00	0.0116	0.0296	0.0295	0.5636
28-AUG-2023	502271	9.53	9.08	0.0484	0.0268	0.0270	0.5158
28-AUG-2023	502281	17.74	17.64	0.0057	0.0303	0.0302	0.5770
28-AUG-2023	502294	41.13	42.92	-0.0426	0.0383	0.0384	0.7336
28-AUG-2023	502445	31.05	30.91	0.0045	0.0400	0.0399	0.7623
28-AUG-2023	502587	53.53	55.16	-0.0300	0.0253	0.0253	0.4834
28-AUG-2023	502589	89.00	93.00	-0.0440	0.0315	0.0316	0.6037
28-AUG-2023	502865	662.60	663.45	-0.0013	0.0255	0.0254	0.4853
28-AUG-2023	502873	94.19	93.16	0.0110	0.0279	0.0278	0.5311
28-AUG-2023	502893	54.47	54.47	0.0000	0.0246	0.0246	0.4700
28-AUG-2023	502901	4447.35	4283.20	0.0376	0.0271	0.0272	0.5197
28-AUG-2023	502933	279.20	273.30	0.0214	0.0298	0.0297	0.5674
28-AUG-2023	502958	3822.00	3821.50	0.0001	0.0216	0.0215	0.4108
28-AUG-2023	503092	26.35	25.10	0.0486	0.0311	0.0312	0.5961
28-AUG-2023	503127	3710.00	3880.00	-0.0448	0.0279	0.0280	0.5349
28-AUG-2023	503229	109.71	110.04	-0.0030	0.0383	0.0382	0.7298
28-AUG-2023	503349	3258.55	3447.40	-0.0563	0.0270	0.0272	0.5197
28-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	503624	5.80	5.78	0.0035	0.0368	0.0367	0.7012
28-AUG-2023	503635	13.23	13.23	0.0000	0.0023	0.0023	0.0439
28-AUG-2023	503639	9.55	9.55	0.0000	0.0314	0.0313	0.5980
28-AUG-2023	503641	15.41	16.22	-0.0512	0.0356	0.0357	0.6820
28-AUG-2023	503657	15.16	15.05	0.0073	0.0364	0.0363	0.6935
28-AUG-2023	503659	43.88	43.88	0.0000	0.0213	0.0212	0.4050
28-AUG-2023	503663	5.18	5.45	-0.0508	0.0402	0.0402	0.7680
28-AUG-2023	503669	21.28	21.28	0.0000	0.0356	0.0356	0.6801
28-AUG-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	503675	0.70	0.70	0.0000	0.0388	0.0387	0.7394
28-AUG-2023	503681	3.21	3.21	0.0000	0.0680	0.0678	1.2953
28-AUG-2023	503685	54.00	55.09	-0.0200	0.0304	0.0303	0.5789
28-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	503772	75.00	75.00	0.0000	0.0489	0.0487	0.9304
28-AUG-2023	503776	40.00	41.80	-0.0440	0.0393	0.0393	0.7508
28-AUG-2023	503804	508.45	514.75	-0.0123	0.0234	0.0234	0.4471
28-AUG-2023	503816	40.80	40.00	0.0198	0.0371	0.0370	0.7069
28-AUG-2023	503837	4.77	4.55	0.0472	0.0253	0.0255	0.4872
28-AUG-2023	503863	10.38	10.19	0.0185	0.0270	0.0269	0.5139
28-AUG-2023	504000	76.74	68.72	0.1104	0.0233	0.0245	0.4681
28-AUG-2023	504028	84.88	89.42	-0.0521	0.0322	0.0323	0.6171
28-AUG-2023	504076	37.72	35.93	0.0486	0.0376	0.0376	0.7183
28-AUG-2023	504080	480.00	476.80	0.0067	0.0362	0.0361	0.6897
28-AUG-2023	504084	11200.00	11185.00	0.0013	0.0317	0.0316	0.6037
28-AUG-2023	504092	92.40	91.89	0.0055	0.0353	0.0352	0.6725
28-AUG-2023	504093	340.50	342.20	-0.0050	0.0288	0.0288	0.5502
28-AUG-2023	504132	1481.00	1508.90	-0.0187	0.0367	0.0366	0.6992
28-AUG-2023	504176	529.90	527.50	0.0045	0.0355	0.0354	0.6763
28-AUG-2023	504180	31.12	31.13	-0.0003	0.0266	0.0265	0.5063
28-AUG-2023	504240	111.50	116.85	-0.0469	0.0400	0.0401	0.7661
28-AUG-2023	504258	1502.00	1530.00	-0.0185	0.0281	0.0280	0.5349
28-AUG-2023	504273	13.00	12.87	0.0101	0.0355	0.0354	0.6763
28-AUG-2023	504340	5.45	5.35	0.0185	0.0170	0.0170	0.3248
28-AUG-2023	504341	46.15	45.93	0.0048	0.0301	0.0300	0.5731
28-AUG-2023	504351	0.74	0.73	0.0136	0.0178	0.0178	0.3401
28-AUG-2023	504356	8.92	9.38	-0.0503	0.0341	0.0342	0.6534
28-AUG-2023	504365	4.11	4.11	0.0000	0.0027	0.0027	0.0516
28-AUG-2023	504375	92.40	92.40	0.0000	0.0084	0.0084	0.1605
28-AUG-2023	504378	5.47	5.40	0.0129	0.0372	0.0371	0.7088
28-AUG-2023	504380	84.08	83.60	0.0057	0.0325	0.0324	0.6190
28-AUG-2023	504392	78.96	81.83	-0.0357	0.0359	0.0359	0.6859
28-AUG-2023	504397	40.93	38.99	0.0486	0.0346	0.0347	0.6629
28-AUG-2023	504398	32.00	32.00	0.0000	0.0128	0.0127	0.2426
28-AUG-2023	504605	1825.80	1790.00	0.0198	0.0346	0.0346	0.6610
28-AUG-2023	504646	416.80	424.15	-0.0175	0.0344	0.0344	0.6572
28-AUG-2023	504648	27.60	26.29	0.0486	0.0418	0.0419	0.8005
28-AUG-2023	504697	2.98	2.84	0.0481	0.0338	0.0339	0.6477
28-AUG-2023	504731	18.36	18.36	0.0000	0.0262	0.0262	0.5006
28-AUG-2023	504746	1376.55	1311.00	0.0488	0.0238	0.0239	0.4566
28-AUG-2023	504786	423.65	429.10	-0.0128	0.0229	0.0228	0.4356
28-AUG-2023	504810	49.91	50.00	-0.0018	0.0455	0.0453	0.8655
28-AUG-2023	504840	2447.60	2413.95	0.0138	0.0301	0.0300	0.5731
28-AUG-2023	504882	5065.30	5131.50	-0.0130	0.0365	0.0364	0.6954
28-AUG-2023	504903	14.01	13.74	0.0195	0.0177	0.0177	0.3382
28-AUG-2023	504908	465.95	450.00	0.0348	0.0397	0.0397	0.7585
28-AUG-2023	504918	1310.55	1310.40	0.0001	0.0323	0.0323	0.6171
28-AUG-2023	504959	2335.15	2357.90	-0.0097	0.0201	0.0201	0.3840
28-AUG-2023	504961	76.47	80.49	-0.0512	0.0302	0.0303	0.5789
28-AUG-2023	504988	815.00	785.05	0.0374	0.0338	0.0338	0.6457
28-AUG-2023	504998	0.42	0.42	0.0000	0.0556	0.0555	1.0603
28-AUG-2023	505036	1563.15	1556.85	0.0040	0.0268	0.0267	0.5101
28-AUG-2023	505100	4.45	4.45	0.0000	0.0126	0.0125	0.2388
28-AUG-2023	505141	30.00	29.51	0.0165	0.0211	0.0210	0.4012
28-AUG-2023	505163	818.20	815.25	0.0036	0.0270	0.0270	0.5158
28-AUG-2023	505212	158.00	156.45	0.0099	0.0325	0.0324	0.6190
28-AUG-2023	505216	765.40	795.00	-0.0379	0.0251	0.0252	0.4814
28-AUG-2023	505232	1818.05	1727.70	0.0510	0.0253	0.0255	0.4872
28-AUG-2023	505250	67.04	58.36	0.1387	0.0280	0.0296	0.5655
28-AUG-2023	505285	175.00	175.00	0.0000	0.0036	0.0036	0.0688
28-AUG-2023	505299	394.65	394.30	0.0009	0.0373	0.0372	0.7107
28-AUG-2023	505302	1083.95	1027.55	0.0534	0.0326	0.0327	0.6247
28-AUG-2023	505320	98.99	98.99	0.0000	0.0145	0.0145	0.2770
28-AUG-2023	505336	2.42	2.42	0.0000	0.0089	0.0088	0.1681
28-AUG-2023	505343	0.26	0.25	0.0392	0.0279	0.0280	0.5349
28-AUG-2023	505358	244.00	238.95	0.0209	0.0377	0.0376	0.7183
28-AUG-2023	505504	18.84	18.84	0.0000	0.0042	0.0042	0.0802
28-AUG-2023	505515	3.50	3.50	0.0000	0.0367	0.0367	0.7012
28-AUG-2023	505523	1.11	1.10	0.0090	0.0357	0.0356	0.6801
28-AUG-2023	505585	13.46	13.46	0.0000	0.0022	0.0022	0.0420
28-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	505650	10.97	10.67	0.0277	0.0337	0.0337	0.6438
28-AUG-2023	505681	582.40	572.15	0.0178	0.0231	0.0231	0.4413
28-AUG-2023	505685	2.66	2.66	0.0000	0.1157	0.1154	2.2047
28-AUG-2023	505690	383.85	390.05	-0.0160	0.0388	0.0388	0.7413
28-AUG-2023	505693	13.03	12.93	0.0077	0.0332	0.0331	0.6324
28-AUG-2023	505703	51.98	51.98	0.0000	0.0264	0.0264	0.5044
28-AUG-2023	505712	124.25	122.50	0.0142	0.0310	0.0309	0.5903
28-AUG-2023	505725	620.90	633.50	-0.0201	0.0247	0.0247	0.4719
28-AUG-2023	505729	96.10	87.37	0.0952	0.0301	0.0308	0.5884
28-AUG-2023	505737	938.40	920.00	0.0198	0.0290	0.0289	0.5521
28-AUG-2023	505750	412.40	398.25	0.0349	0.0362	0.0361	0.6897
28-AUG-2023	505797	11.31	10.80	0.0461	0.0186	0.0188	0.3592
28-AUG-2023	505807	428.90	451.00	-0.0502	0.0287	0.0288	0.5502
28-AUG-2023	505827	349.65	347.70	0.0056	0.0244	0.0244	0.4662
28-AUG-2023	505840	41.80	40.53	0.0309	0.0404	0.0403	0.7699
28-AUG-2023	505850	101.21	102.31	-0.0108	0.0218	0.0217	0.4146
28-AUG-2023	505872	3078.35	3143.75	-0.0210	0.0304	0.0303	0.5789
28-AUG-2023	505893	419.70	424.00	-0.0102	0.0357	0.0356	0.6801
28-AUG-2023	505978	1787.90	1754.90	0.0186	0.0292	0.0291	0.5560
28-AUG-2023	506003	7.67	7.31	0.0481	0.0612	0.0612	1.1692
28-AUG-2023	506105	81.00	81.29	-0.0036	0.0237	0.0236	0.4509
28-AUG-2023	506122	101.35	101.35	0.0000	0.0384	0.0383	0.7317
28-AUG-2023	506128	85.77	88.02	-0.0259	0.0386	0.0386	0.7375
28-AUG-2023	506134	58.18	57.04	0.0198	0.0251	0.0250	0.4776
28-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	506166	74.50	74.50	0.0000	0.0133	0.0133	0.2541
28-AUG-2023	506178	17.01	17.01	0.0000	0.0065	0.0065	0.1242
28-AUG-2023	506180	100.00	100.00	0.0000	0.0080	0.0079	0.1509
28-AUG-2023	506186	10.49	10.64	-0.0142	0.0381	0.0381	0.7279
28-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
28-AUG-2023	506248	115.61	106.25	0.0844	0.0282	0.0287	0.5483
28-AUG-2023	506260	133.70	134.10	-0.0030	0.0242	0.0241	0.4604
28-AUG-2023	506313	118.65	118.65	0.0000	0.0132	0.0131	0.2503
28-AUG-2023	506365	35.10	35.10	0.0000	0.0299	0.0298	0.5693
28-AUG-2023	506414	145.80	144.00	0.0124	0.0254	0.0254	0.4853
28-AUG-2023	506520	7.24	7.08	0.0223	0.0338	0.0337	0.6438
28-AUG-2023	506528	1635.00	1602.55	0.0200	0.0303	0.0302	0.5770
28-AUG-2023	506530	927.60	883.50	0.0487	0.0242	0.0244	0.4662
28-AUG-2023	506532	904.45	897.05	0.0082	0.0327	0.0326	0.6228
28-AUG-2023	506543	5.70	5.43	0.0485	0.0331	0.0332	0.6343
28-AUG-2023	506597	279.65	285.55	-0.0209	0.0288	0.0288	0.5502
28-AUG-2023	506605	1650.00	1665.00	-0.0090	0.0332	0.0332	0.6343
28-AUG-2023	506640	62.85	66.15	-0.0512	0.0869	0.0868	1.6583
28-AUG-2023	506685	429.10	408.10	0.0502	0.0232	0.0234	0.4471
28-AUG-2023	506687	1802.20	1787.70	0.0081	0.0211	0.0210	0.4012
28-AUG-2023	506734	155.75	148.70	0.0463	0.0257	0.0258	0.4929
28-AUG-2023	506808	59.01	58.65	0.0061	0.0339	0.0339	0.6477
28-AUG-2023	506852	60.17	58.27	0.0321	0.0297	0.0297	0.5674
28-AUG-2023	506854	1881.60	1908.95	-0.0144	0.0321	0.0320	0.6114
28-AUG-2023	506858	39.50	37.70	0.0466	0.0310	0.0311	0.5942
28-AUG-2023	506863	1.66	1.66	0.0000	0.0224	0.0223	0.4260
28-AUG-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
28-AUG-2023	506879	795.35	801.90	-0.0082	0.0275	0.0274	0.5235
28-AUG-2023	506906	2.20	2.31	-0.0488	0.0366	0.0367	0.7012
28-AUG-2023	506910	78.61	78.06	0.0070	0.0317	0.0317	0.6056
28-AUG-2023	506919	105.00	105.80	-0.0076	0.0278	0.0277	0.5292
28-AUG-2023	506935	60.05	63.12	-0.0499	0.0342	0.0342	0.6534
28-AUG-2023	506947	171.10	179.95	-0.0504	0.0211	0.0213	0.4069
28-AUG-2023	506975	0.82	0.86	-0.0476	0.0298	0.0299	0.5712
28-AUG-2023	506979	27.10	25.81	0.0488	0.0325	0.0326	0.6228
28-AUG-2023	506981	141.00	143.40	-0.0169	0.0253	0.0253	0.4834
28-AUG-2023	507155	129.25	129.25	0.0000	0.0243	0.0242	0.4623
28-AUG-2023	507180	79.56	80.00	-0.0055	0.0370	0.0369	0.7050
28-AUG-2023	507265	156.10	159.25	-0.0200	0.0231	0.0231	0.4413
28-AUG-2023	507300	5058.40	5324.60	-0.0513	0.0335	0.0336	0.6419
28-AUG-2023	507435	96.24	91.66	0.0488	0.0260	0.0262	0.5006
28-AUG-2023	507474	54.33	54.20	0.0024	0.0358	0.0357	0.6820
28-AUG-2023	507486	68.48	65.45	0.0453	0.0364	0.0364	0.6954
28-AUG-2023	507498	21.17	20.70	0.0225	0.0333	0.0333	0.6362
28-AUG-2023	507515	23.99	25.24	-0.0508	0.0363	0.0364	0.6954
28-AUG-2023	507530	17.32	17.32	0.0000	0.0074	0.0073	0.1395
28-AUG-2023	507598	135.85	137.65	-0.0132	0.0328	0.0328	0.6266
28-AUG-2023	507609	19.50	19.50	0.0000	0.0146	0.0145	0.2770
28-AUG-2023	507621	588.10	573.35	0.0254	0.0233	0.0233	0.4451
28-AUG-2023	507645	12405.85	12352.00	0.0044	0.0230	0.0230	0.4394
28-AUG-2023	507690	190.05	158.40	0.1822	0.0316	0.0340	0.6496
28-AUG-2023	507753	92.74	88.51	0.0467	0.0299	0.0300	0.5731
28-AUG-2023	507759	22.07	21.30	0.0355	0.0348	0.0348	0.6649
28-AUG-2023	507808	53.17	53.17	0.0000	0.0170	0.0169	0.3229
28-AUG-2023	507813	135.53	130.33	0.0391	0.0393	0.0393	0.7508
28-AUG-2023	507817	164.60	166.50	-0.0115	0.0411	0.0410	0.7833
28-AUG-2023	507828	4.40	4.26	0.0323	0.0332	0.0332	0.6343
28-AUG-2023	507833	2.55	2.51	0.0158	0.0377	0.0377	0.7203
28-AUG-2023	507836	425.00	431.20	-0.0145	0.0308	0.0308	0.5884
28-AUG-2023	507852	40.38	40.00	0.0095	0.0357	0.0356	0.6801
28-AUG-2023	507864	30.98	29.62	0.0449	0.0334	0.0335	0.6400
28-AUG-2023	507872	41.50	40.17	0.0326	0.0297	0.0297	0.5674
28-AUG-2023	507912	95.20	98.40	-0.0331	0.0318	0.0318	0.6075
28-AUG-2023	507917	24.20	24.20	0.0000	0.0142	0.0142	0.2713
28-AUG-2023	507938	6.64	6.64	0.0000	0.0132	0.0132	0.2522
28-AUG-2023	507944	1081.65	1071.55	0.0094	0.0322	0.0321	0.6133
28-AUG-2023	507946	76.01	76.01	0.0000	0.0441	0.0439	0.8387
28-AUG-2023	507948	56.71	57.16	-0.0079	0.0274	0.0273	0.5216
28-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	507960	155.00	155.00	0.0000	0.0223	0.0223	0.4260
28-AUG-2023	507962	17.95	17.95	0.0000	0.0104	0.0104	0.1987
28-AUG-2023	507966	45.01	45.01	0.0000	0.0331	0.0330	0.6305
28-AUG-2023	507970	37.90	37.94	-0.0011	0.0376	0.0375	0.7164
28-AUG-2023	507981	41.73	41.18	0.0133	0.0278	0.0278	0.5311
28-AUG-2023	507987	3.14	3.14	0.0000	0.0023	0.0023	0.0439
28-AUG-2023	507998	50.23	50.97	-0.0146	0.0340	0.0339	0.6477
28-AUG-2023	508136	283.50	277.00	0.0232	0.0285	0.0284	0.5426
28-AUG-2023	508486	6812.80	6775.50	0.0055	0.0116	0.0116	0.2216
28-AUG-2023	508494	50.10	50.72	-0.0123	0.0223	0.0223	0.4260
28-AUG-2023	508571	93.00	96.45	-0.0364	0.0346	0.0346	0.6610
28-AUG-2023	508664	29.99	30.60	-0.0201	0.0314	0.0313	0.5980
28-AUG-2023	508670	3361.10	3372.40	-0.0034	0.0182	0.0181	0.3458
28-AUG-2023	508807	761.95	757.30	0.0061	0.0291	0.0290	0.5540
28-AUG-2023	508860	0.70	0.70	0.0000	0.0186	0.0186	0.3554
28-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	508875	511.90	514.00	-0.0041	0.0388	0.0387	0.7394
28-AUG-2023	508905	42.50	41.00	0.0359	0.0333	0.0333	0.6362
28-AUG-2023	508918	23.31	24.30	-0.0416	0.0381	0.0381	0.7279
28-AUG-2023	508922	9.50	10.00	-0.0513	0.0404	0.0405	0.7738
28-AUG-2023	508929	35.54	35.54	0.0000	0.0177	0.0177	0.3382
28-AUG-2023	508941	447.00	448.25	-0.0028	0.0182	0.0182	0.3477
28-AUG-2023	508954	82.77	75.34	0.0941	0.0380	0.0385	0.7355
28-AUG-2023	508956	8.52	8.69	-0.0198	0.0351	0.0350	0.6687
28-AUG-2023	508961	39.18	39.18	0.0000	0.0070	0.0070	0.1337
28-AUG-2023	508963	22.62	22.62	0.0000	0.0334	0.0333	0.6362
28-AUG-2023	508969	3.73	3.73	0.0000	0.0309	0.0308	0.5884
28-AUG-2023	508980	3.60	3.67	-0.0193	0.0245	0.0245	0.4681
28-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	508996	0.94	0.98	-0.0417	0.0310	0.0311	0.5942
28-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	509015	18.70	18.70	0.0000	0.0128	0.0128	0.2445
28-AUG-2023	509026	51.36	54.06	-0.0512	0.0217	0.0220	0.4203
28-AUG-2023	509038	12.22	12.24	-0.0016	0.0134	0.0133	0.2541
28-AUG-2023	509040	76.77	75.27	0.0197	0.0400	0.0399	0.7623
28-AUG-2023	509048	32.82	34.33	-0.0450	0.0412	0.0413	0.7890
28-AUG-2023	509051	1.83	1.84	-0.0054	0.0365	0.0364	0.6954
28-AUG-2023	509053	15.70	15.81	-0.0070	0.0360	0.0359	0.6859
28-AUG-2023	509073	18.41	18.02	0.0214	0.0266	0.0266	0.5082
28-AUG-2023	509084	47.50	47.50	0.0000	0.0348	0.0347	0.6629
28-AUG-2023	509099	28.30	28.30	0.0000	0.0092	0.0091	0.1739
28-AUG-2023	509162	153.80	155.55	-0.0113	0.0304	0.0304	0.5808
28-AUG-2023	509196	121.20	124.00	-0.0228	0.0364	0.0363	0.6935
28-AUG-2023	509423	19.82	18.88	0.0486	0.0352	0.0353	0.6744
28-AUG-2023	509438	5122.45	5180.05	-0.0112	0.0276	0.0276	0.5273
28-AUG-2023	509449	36.30	36.90	-0.0164	0.0316	0.0315	0.6018
28-AUG-2023	509470	11870.00	11835.75	0.0029	0.0222	0.0222	0.4241
28-AUG-2023	509472	401.85	399.10	0.0069	0.0361	0.0360	0.6878
28-AUG-2023	509486	222.60	218.25	0.0197	0.0350	0.0349	0.6668
28-AUG-2023	509525	876.40	845.40	0.0360	0.0191	0.0193	0.3687
28-AUG-2023	509546	38.90	32.42	0.1822	0.0408	0.0427	0.8158
28-AUG-2023	509563	8.78	8.89	-0.0125	0.0366	0.0365	0.6973
28-AUG-2023	509597	417.10	405.90	0.0272	0.0386	0.0386	0.7375
28-AUG-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
28-AUG-2023	509760	19.13	18.76	0.0195	0.0382	0.0381	0.7279
28-AUG-2023	509835	13.62	13.22	0.0298	0.0423	0.0422	0.8062
28-AUG-2023	509845	403.75	403.75	0.0000	0.0104	0.0103	0.1968
28-AUG-2023	509870	57.85	57.85	0.0000	0.0030	0.0030	0.0573
28-AUG-2023	509887	249.15	237.30	0.0487	0.0084	0.0091	0.1739
28-AUG-2023	509895	236.90	225.75	0.0482	0.0244	0.0246	0.4700
28-AUG-2023	509910	71.60	71.60	0.0000	0.0287	0.0286	0.5464
28-AUG-2023	509945	392.05	391.05	0.0026	0.0334	0.0333	0.6362
28-AUG-2023	509960	1130.55	1083.60	0.0424	0.0312	0.0313	0.5980
28-AUG-2023	510245	5.65	5.65	0.0000	0.0312	0.0312	0.5961
28-AUG-2023	511000	9.44	9.02	0.0455	0.0357	0.0357	0.6820
28-AUG-2023	511012	0.76	0.79	-0.0387	0.0264	0.0264	0.5044
28-AUG-2023	511016	3.69	3.73	-0.0108	0.0485	0.0484	0.9247
28-AUG-2023	511018	22.12	23.00	-0.0390	0.0296	0.0296	0.5655
28-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	511066	32.07	31.75	0.0100	0.0325	0.0324	0.6190
28-AUG-2023	511074	897.10	897.10	0.0000	0.0119	0.0119	0.2273
28-AUG-2023	511092	27.72	27.66	0.0022	0.0130	0.0130	0.2484
28-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	511110	10.00	9.99	0.0010	0.0380	0.0379	0.7241
28-AUG-2023	511116	0.88	0.89	-0.0113	0.0336	0.0335	0.6400
28-AUG-2023	511122	35.00	35.23	-0.0065	0.0236	0.0235	0.4490
28-AUG-2023	511131	10.04	9.37	0.0691	0.0388	0.0390	0.7451
28-AUG-2023	511147	57.10	55.68	0.0252	0.0438	0.0437	0.8349
28-AUG-2023	511153	27.99	27.75	0.0086	0.0740	0.0738	1.4099
28-AUG-2023	511176	40.42	42.54	-0.0511	0.0228	0.0231	0.4413
28-AUG-2023	511185	6.33	6.33	0.0000	0.0032	0.0032	0.0611
28-AUG-2023	511187	1.83	1.78	0.0277	0.0352	0.0351	0.6706
28-AUG-2023	511200	88.35	88.35	0.0000	0.0149	0.0149	0.2847
28-AUG-2023	511246	5.39	5.39	0.0000	0.0219	0.0219	0.4184
28-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	511260	15.85	15.85	0.0000	0.0034	0.0034	0.0650
28-AUG-2023	511355	11.37	11.60	-0.0200	0.0358	0.0357	0.6820
28-AUG-2023	511359	46.35	45.24	0.0242	0.0385	0.0384	0.7336
28-AUG-2023	511377	20.00	20.00	0.0000	0.0335	0.0334	0.6381
28-AUG-2023	511391	29.23	29.24	-0.0003	0.0343	0.0342	0.6534
28-AUG-2023	511401	12.14	11.57	0.0481	0.0219	0.0221	0.4222
28-AUG-2023	511411	23.31	23.90	-0.0250	0.0408	0.0407	0.7776
28-AUG-2023	511441	20.60	20.60	0.0000	0.0347	0.0347	0.6629
28-AUG-2023	511447	3.20	3.32	-0.0368	0.0343	0.0343	0.6553
28-AUG-2023	511451	5.52	5.55	-0.0054	0.0273	0.0272	0.5197
28-AUG-2023	511463	16.34	17.72	-0.0811	0.0250	0.0256	0.4891
28-AUG-2023	511493	30.90	31.20	-0.0097	0.0304	0.0303	0.5789
28-AUG-2023	511501	28.47	29.19	-0.0250	0.0330	0.0329	0.6286
28-AUG-2023	511507	20.45	20.90	-0.0218	0.0361	0.0361	0.6897
28-AUG-2023	511509	28.27	28.03	0.0085	0.0328	0.0328	0.6266
28-AUG-2023	511523	42.01	42.66	-0.0154	0.0318	0.0318	0.6075
28-AUG-2023	511525	2.07	2.13	-0.0286	0.0276	0.0276	0.5273
28-AUG-2023	511533	89.80	91.60	-0.0198	0.0405	0.0405	0.7738
28-AUG-2023	511535	17.71	16.87	0.0486	0.0463	0.0463	0.8846
28-AUG-2023	511539	32.05	32.05	0.0000	0.0221	0.0221	0.4222
28-AUG-2023	511543	9.89	10.41	-0.0512	0.0348	0.0349	0.6668
28-AUG-2023	511549	136.65	137.35	-0.0051	0.0319	0.0318	0.6075
28-AUG-2023	511557	1.03	1.04	-0.0097	0.0341	0.0340	0.6496
28-AUG-2023	511563	15.21	15.21	0.0000	0.0162	0.0162	0.3095
28-AUG-2023	511571	122.35	128.75	-0.0510	0.0432	0.0432	0.8253
28-AUG-2023	511577	17.19	17.19	0.0000	0.0184	0.0183	0.3496
28-AUG-2023	511585	1.73	1.73	0.0000	0.0139	0.0138	0.2636
28-AUG-2023	511593	5.93	5.65	0.0484	0.0396	0.0397	0.7585
28-AUG-2023	511601	12.89	12.73	0.0125	0.0352	0.0351	0.6706
28-AUG-2023	511609	27.35	27.06	0.0107	0.0186	0.0186	0.3554
28-AUG-2023	511626	9.71	9.25	0.0485	0.0556	0.0556	1.0622
28-AUG-2023	511628	559.05	554.75	0.0077	0.0364	0.0363	0.6935
28-AUG-2023	511644	102.20	106.20	-0.0384	0.0236	0.0237	0.4528
28-AUG-2023	511654	20.13	20.11	0.0010	0.0357	0.0357	0.6820
28-AUG-2023	511658	92.56	90.78	0.0194	0.0348	0.0348	0.6649
28-AUG-2023	511672	38.05	36.62	0.0383	0.0298	0.0298	0.5693
28-AUG-2023	511688	7.00	7.14	-0.0198	0.0323	0.0323	0.6171
28-AUG-2023	511692	28.50	29.90	-0.0480	0.0398	0.0398	0.7604
28-AUG-2023	511696	143.90	151.25	-0.0498	0.0218	0.0221	0.4222
28-AUG-2023	511700	36.57	34.83	0.0487	0.0315	0.0316	0.6037
28-AUG-2023	511702	29.99	30.60	-0.0201	0.0328	0.0328	0.6266
28-AUG-2023	511710	1.45	1.46	-0.0069	0.0364	0.0364	0.6954
28-AUG-2023	511712	16.82	17.69	-0.0504	0.0335	0.0336	0.6419
28-AUG-2023	511714	34.21	38.00	-0.1051	0.0345	0.0352	0.6725
28-AUG-2023	511716	6.47	6.17	0.0475	0.0344	0.0345	0.6591
28-AUG-2023	511728	25.79	24.57	0.0485	0.0329	0.0330	0.6305
28-AUG-2023	511730	21.10	21.10	0.0000	0.0242	0.0242	0.4623
28-AUG-2023	511736	1.68	1.69	-0.0059	0.0435	0.0434	0.8292
28-AUG-2023	511738	29.00	29.00	0.0000	0.0196	0.0195	0.3725
28-AUG-2023	511740	101.25	101.25	0.0000	0.0324	0.0323	0.6171
28-AUG-2023	511754	307.55	296.80	0.0356	0.0330	0.0330	0.6305
28-AUG-2023	511756	23.47	24.70	-0.0511	0.0347	0.0348	0.6649
28-AUG-2023	511758	45.50	45.50	0.0000	0.0304	0.0303	0.5789
28-AUG-2023	511760	0.58	0.61	-0.0504	0.0338	0.0339	0.6477
28-AUG-2023	511764	45.70	46.63	-0.0201	0.0415	0.0415	0.7929
28-AUG-2023	511768	300.10	303.30	-0.0106	0.0377	0.0376	0.7183
28-AUG-2023	512008	223.30	226.50	-0.0142	0.1125	0.1122	2.1436
28-AUG-2023	512014	12.76	12.76	0.0000	0.0110	0.0110	0.2102
28-AUG-2023	512018	2.03	2.01	0.0099	0.0372	0.0371	0.7088
28-AUG-2023	512020	2582.55	2621.45	-0.0150	0.0318	0.0318	0.6075
28-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	512024	37.55	37.55	0.0000	0.0117	0.0117	0.2235
28-AUG-2023	512025	152.60	152.60	0.0000	0.0108	0.0108	0.2063
28-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
28-AUG-2023	512036	108.80	106.67	0.0198	0.0300	0.0299	0.5712
28-AUG-2023	512038	46.95	46.03	0.0198	0.0142	0.0142	0.2713
28-AUG-2023	512047	2.79	2.66	0.0477	0.0503	0.0503	0.9610
28-AUG-2023	512048	3.72	3.30	0.1198	0.0389	0.0398	0.7604
28-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	512064	100.00	100.00	0.0000	0.0359	0.0358	0.6840
28-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	512068	87.86	87.75	0.0013	0.0381	0.0380	0.7260
28-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
28-AUG-2023	512093	3.28	3.31	-0.0091	0.0360	0.0359	0.6859
28-AUG-2023	512097	0.46	0.49	-0.0632	0.1200	0.1198	2.2888
28-AUG-2023	512099	354.20	354.20	0.0000	0.0265	0.0264	0.5044
28-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	512103	58.90	58.90	0.0000	0.0288	0.0287	0.5483
28-AUG-2023	512109	30.40	30.40	0.0000	0.0118	0.0117	0.2235
28-AUG-2023	512115	55.29	55.29	0.0000	0.0318	0.0317	0.6056
28-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	512149	1.47	1.50	-0.0202	0.0478	0.0477	0.9113
28-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	512165	180.40	188.00	-0.0413	0.0319	0.0319	0.6094
28-AUG-2023	512169	8.24	8.24	0.0000	0.0273	0.0272	0.5197
28-AUG-2023	512175	4.37	4.36	0.0023	0.0324	0.0323	0.6171
28-AUG-2023	512197	2.61	2.74	-0.0486	0.0341	0.0341	0.6515
28-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	512215	27.03	25.75	0.0485	0.0293	0.0294	0.5617
28-AUG-2023	512217	25.84	25.34	0.0195	0.0383	0.0383	0.7317
28-AUG-2023	512221	13.77	13.77	0.0000	0.0030	0.0030	0.0573
28-AUG-2023	512229	238.25	239.25	-0.0042	0.0174	0.0173	0.3305
28-AUG-2023	512233	26.20	24.96	0.0485	0.0037	0.0050	0.0955
28-AUG-2023	512247	3.76	3.83	-0.0184	0.0417	0.0416	0.7948
28-AUG-2023	512257	2.79	2.72	0.0254	0.0276	0.0276	0.5273
28-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	512267	19.31	19.63	-0.0164	0.0333	0.0332	0.6343
28-AUG-2023	512271	116.50	116.50	0.0000	0.0022	0.0022	0.0420
28-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	512279	8.07	8.07	0.0000	0.0297	0.0296	0.5655
28-AUG-2023	512297	24.89	24.89	0.0000	0.0269	0.0268	0.5120
28-AUG-2023	512301	4.28	4.28	0.0000	0.0421	0.0420	0.8024
28-AUG-2023	512329	3726.05	3653.00	0.0198	0.0297	0.0297	0.5674
28-AUG-2023	512341	0.44	0.44	0.0000	0.0209	0.0209	0.3993
28-AUG-2023	512344	3.42	3.60	-0.0513	0.0445	0.0445	0.8502
28-AUG-2023	512345	18.48	18.48	0.0000	0.0217	0.0216	0.4127
28-AUG-2023	512359	0.28	0.27	0.0364	0.1531	0.1528	2.9192
28-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-AUG-2023	512377	3.84	3.84	0.0000	0.0046	0.0045	0.0860
28-AUG-2023	512379	24.62	25.27	-0.0261	0.0353	0.0352	0.6725
28-AUG-2023	512393	103.42	99.29	0.0408	0.0312	0.0312	0.5961
28-AUG-2023	512399	11.98	12.54	-0.0457	0.0371	0.0371	0.7088
28-AUG-2023	512405	8.89	8.89	0.0000	0.0080	0.0080	0.1528
28-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
28-AUG-2023	512425	425.00	430.00	-0.0117	0.0322	0.0321	0.6133
28-AUG-2023	512437	513.85	480.95	0.0662	0.0298	0.0301	0.5751
28-AUG-2023	512441	16.13	16.43	-0.0184	0.0357	0.0357	0.6820
28-AUG-2023	512443	15.22	15.06	0.0106	0.0142	0.0142	0.2713
28-AUG-2023	512453	620.85	619.95	0.0015	0.0266	0.0265	0.5063
28-AUG-2023	512463	28.76	30.14	-0.0469	0.0450	0.0450	0.8597
28-AUG-2023	512477	133.15	135.85	-0.0201	0.0413	0.0412	0.7871
28-AUG-2023	512479	612.60	612.60	0.0000	0.0172	0.0172	0.3286
28-AUG-2023	512481	2.83	2.83	0.0000	0.0406	0.0405	0.7738
28-AUG-2023	512485	92.65	92.65	0.0000	0.0315	0.0314	0.5999
28-AUG-2023	512489	102.80	108.00	-0.0493	0.0394	0.0394	0.7527
28-AUG-2023	512493	43.36	43.71	-0.0080	0.0359	0.0358	0.6840
28-AUG-2023	512499	0.49	0.49	0.0000	0.0107	0.0107	0.2044
28-AUG-2023	512511	1.03	1.03	0.0000	0.0022	0.0022	0.0420
28-AUG-2023	512527	1147.95	1115.80	0.0284	0.0252	0.0252	0.4814
28-AUG-2023	512565	33.06	34.79	-0.0510	0.0369	0.0370	0.7069
28-AUG-2023	512587	37.00	37.25	-0.0067	0.0352	0.0351	0.6706
28-AUG-2023	512589	24.39	24.88	-0.0199	0.0383	0.0383	0.7317
28-AUG-2023	512591	73.16	77.00	-0.0512	0.0297	0.0298	0.5693
28-AUG-2023	512595	127.65	127.65	0.0000	0.0245	0.0244	0.4662
28-AUG-2023	512600	29.08	27.70	0.0486	0.0274	0.0275	0.5254
28-AUG-2023	512604	4.50	4.49	0.0022	0.0522	0.0521	0.9954
28-AUG-2023	512618	6.42	6.20	0.0349	0.0349	0.0349	0.6668
28-AUG-2023	512624	3.28	3.39	-0.0330	0.0371	0.0371	0.7088
28-AUG-2023	512634	82.92	80.90	0.0247	0.0299	0.0298	0.5693
28-AUG-2023	513005	48.45	46.41	0.0430	0.0355	0.0356	0.6801
28-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	513043	41.88	40.57	0.0318	0.0480	0.0479	0.9151
28-AUG-2023	513059	21.87	21.00	0.0406	0.0372	0.0372	0.7107
28-AUG-2023	513063	21.00	21.28	-0.0132	0.0348	0.0347	0.6629
28-AUG-2023	513117	6.41	6.39	0.0031	0.0426	0.0424	0.8101
28-AUG-2023	513119	37.84	39.38	-0.0399	0.0321	0.0321	0.6133
28-AUG-2023	513149	915.40	924.00	-0.0094	0.0314	0.0313	0.5980
28-AUG-2023	513173	23.83	24.55	-0.0298	0.0375	0.0375	0.7164
28-AUG-2023	513252	831.80	849.95	-0.0216	0.0322	0.0322	0.6152
28-AUG-2023	513303	15.20	14.99	0.0139	0.0379	0.0378	0.7222
28-AUG-2023	513307	92.00	92.00	0.0000	0.0348	0.0348	0.6649
28-AUG-2023	513309	14.30	14.07	0.0162	0.0351	0.0350	0.6687
28-AUG-2023	513337	13.49	13.31	0.0134	0.0401	0.0401	0.7661
28-AUG-2023	513353	242.55	235.55	0.0293	0.0371	0.0371	0.7088
28-AUG-2023	513361	2.29	2.19	0.0447	0.0288	0.0289	0.5521
28-AUG-2023	513369	64.49	64.79	-0.0046	0.0426	0.0425	0.8120
28-AUG-2023	513397	5.67	5.40	0.0488	0.0282	0.0284	0.5426
28-AUG-2023	513401	28.65	29.57	-0.0316	0.0390	0.0390	0.7451
28-AUG-2023	513403	6.29	5.88	0.0674	0.0450	0.0451	0.8616
28-AUG-2023	513418	4.06	3.72	0.0875	0.0307	0.0312	0.5961
28-AUG-2023	513422	24.00	23.70	0.0126	0.0381	0.0380	0.7260
28-AUG-2023	513430	24.85	23.67	0.0486	0.0329	0.0330	0.6305
28-AUG-2023	513452	8.25	7.86	0.0484	0.0306	0.0307	0.5865
28-AUG-2023	513456	27.56	27.10	0.0168	0.0306	0.0305	0.5827
28-AUG-2023	513460	6.80	7.14	-0.0488	0.0352	0.0353	0.6744
28-AUG-2023	513472	60.60	60.23	0.0061	0.0373	0.0373	0.7126
28-AUG-2023	513488	33.72	32.72	0.0301	0.0393	0.0393	0.7508
28-AUG-2023	513496	31.77	31.77	0.0000	0.0082	0.0082	0.1567
28-AUG-2023	513498	126.14	123.67	0.0198	0.0373	0.0373	0.7126
28-AUG-2023	513502	2.61	2.61	0.0000	0.0375	0.0374	0.7145
28-AUG-2023	513507	187.50	187.45	0.0003	0.0330	0.0329	0.6286
28-AUG-2023	513511	117.05	117.50	-0.0038	0.0253	0.0252	0.4814
28-AUG-2023	513513	8.48	8.22	0.0311	0.0432	0.0432	0.8253
28-AUG-2023	513515	1.35	1.31	0.0301	0.0368	0.0368	0.7031
28-AUG-2023	513528	2.76	2.83	-0.0250	0.0424	0.0424	0.8101
28-AUG-2023	513532	164.45	163.70	0.0046	0.0330	0.0330	0.6305
28-AUG-2023	513536	13.47	13.63	-0.0118	0.0331	0.0330	0.6305
28-AUG-2023	513540	18.12	17.26	0.0486	0.0252	0.0253	0.4834
28-AUG-2023	513548	105.68	108.01	-0.0218	0.0283	0.0282	0.5388
28-AUG-2023	513566	15.12	14.90	0.0147	0.0425	0.0424	0.8101
28-AUG-2023	513575	18.18	18.55	-0.0201	0.0376	0.0376	0.7183
28-AUG-2023	513579	3.08	2.94	0.0465	0.0243	0.0245	0.4681
28-AUG-2023	513629	59.74	59.73	0.0002	0.0246	0.0245	0.4681
28-AUG-2023	513642	52.00	51.08	0.0179	0.0306	0.0306	0.5846
28-AUG-2023	513687	5.94	5.94	0.0000	0.0297	0.0296	0.5655
28-AUG-2023	513693	47.53	45.60	0.0415	0.0309	0.0309	0.5903
28-AUG-2023	513699	26.97	27.00	-0.0011	0.0341	0.0340	0.6496
28-AUG-2023	513709	119.25	120.85	-0.0133	0.0285	0.0285	0.5445
28-AUG-2023	513713	6.93	6.99	-0.0086	0.0336	0.0335	0.6400
28-AUG-2023	513721	14.56	14.40	0.0110	0.0346	0.0346	0.6610
28-AUG-2023	513723	200.05	202.00	-0.0097	0.0305	0.0304	0.5808
28-AUG-2023	514010	7.34	7.20	0.0193	0.0392	0.0392	0.7489
28-AUG-2023	514028	27.00	26.83	0.0063	0.0286	0.0286	0.5464
28-AUG-2023	514030	242.55	243.75	-0.0049	0.0282	0.0282	0.5388
28-AUG-2023	514060	24.15	25.40	-0.0505	0.0123	0.0127	0.2426
28-AUG-2023	514087	89.02	91.01	-0.0221	0.0269	0.0269	0.5139
28-AUG-2023	514113	25.30	25.08	0.0087	0.0286	0.0285	0.5445
28-AUG-2023	514128	14.97	14.97	0.0000	0.0219	0.0219	0.4184
28-AUG-2023	514138	606.60	578.35	0.0477	0.0368	0.0369	0.7050
28-AUG-2023	514140	25.19	24.86	0.0132	0.0353	0.0352	0.6725
28-AUG-2023	514144	0.74	0.74	0.0000	0.0409	0.0408	0.7795
28-AUG-2023	514165	11.08	11.05	0.0027	0.0321	0.0320	0.6114
28-AUG-2023	514171	29.41	28.02	0.0484	0.0372	0.0373	0.7126
28-AUG-2023	514177	67.00	69.68	-0.0392	0.0221	0.0222	0.4241
28-AUG-2023	514183	136.05	137.05	-0.0073	0.0244	0.0244	0.4662
28-AUG-2023	514197	26.79	27.33	-0.0200	0.0810	0.0809	1.5456
28-AUG-2023	514215	235.95	238.60	-0.0112	0.0314	0.0313	0.5980
28-AUG-2023	514221	0.22	0.23	-0.0445	0.0107	0.0112	0.2140
28-AUG-2023	514223	5.97	5.90	0.0118	0.0390	0.0389	0.7432
28-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	514238	1102.85	1103.55	-0.0006	0.0312	0.0312	0.5961
28-AUG-2023	514240	4.83	4.89	-0.0123	0.0374	0.0373	0.7126
28-AUG-2023	514248	39.05	41.00	-0.0487	0.0375	0.0376	0.7183
28-AUG-2023	514260	2.74	2.74	0.0000	0.0086	0.0086	0.1643
28-AUG-2023	514264	14.48	14.48	0.0000	0.0331	0.0330	0.6305
28-AUG-2023	514266	63.00	63.99	-0.0156	0.0286	0.0286	0.5464
28-AUG-2023	514272	53.02	52.65	0.0070	0.0330	0.0329	0.6286
28-AUG-2023	514280	65.00	68.00	-0.0451	0.0341	0.0342	0.6534
28-AUG-2023	514302	150.25	149.30	0.0063	0.0309	0.0308	0.5884
28-AUG-2023	514312	20.00	20.00	0.0000	0.0315	0.0315	0.6018
28-AUG-2023	514316	122.00	123.00	-0.0082	0.0325	0.0325	0.6209
28-AUG-2023	514318	15.06	15.06	0.0000	0.0153	0.0152	0.2904
28-AUG-2023	514322	127.95	122.80	0.0411	0.0373	0.0374	0.7145
28-AUG-2023	514324	54.93	54.93	0.0000	0.0141	0.0141	0.2694
28-AUG-2023	514326	11.32	11.15	0.0151	0.0395	0.0395	0.7546
28-AUG-2023	514330	43.02	42.23	0.0185	0.0439	0.0438	0.8368
28-AUG-2023	514332	11.01	11.01	0.0000	0.0412	0.0411	0.7852
28-AUG-2023	514336	11.24	11.24	0.0000	0.0091	0.0091	0.1739
28-AUG-2023	514358	64.19	65.50	-0.0202	0.0481	0.0480	0.9170
28-AUG-2023	514360	595.15	597.25	-0.0035	0.0398	0.0397	0.7585
28-AUG-2023	514378	35.10	35.00	0.0029	0.0371	0.0370	0.7069
28-AUG-2023	514386	2.77	2.75	0.0072	0.0331	0.0330	0.6305
28-AUG-2023	514400	13.30	12.67	0.0485	0.0437	0.0437	0.8349
28-AUG-2023	514402	33.20	33.20	0.0000	0.0195	0.0194	0.3706
28-AUG-2023	514412	22.56	21.50	0.0481	0.0282	0.0284	0.5426
28-AUG-2023	514428	288.30	280.60	0.0271	0.0374	0.0373	0.7126
28-AUG-2023	514440	38.63	40.66	-0.0512	0.0122	0.0127	0.2426
28-AUG-2023	514442	16.40	16.49	-0.0055	0.0375	0.0374	0.7145
28-AUG-2023	514448	1505.45	1457.00	0.0327	0.0288	0.0288	0.5502
28-AUG-2023	514454	18.70	18.74	-0.0021	0.0329	0.0328	0.6266
28-AUG-2023	514460	5.70	5.70	0.0000	0.0258	0.0257	0.4910
28-AUG-2023	514470	63.95	63.03	0.0145	0.0322	0.0321	0.6133
28-AUG-2023	514484	16.98	16.18	0.0483	0.0218	0.0220	0.4203
28-AUG-2023	515008	60.44	58.96	0.0248	0.0256	0.0256	0.4891
28-AUG-2023	515043	117.20	110.85	0.0557	0.0225	0.0228	0.4356
28-AUG-2023	515059	43.98	43.12	0.0197	0.0369	0.0368	0.7031
28-AUG-2023	515085	4.37	4.45	-0.0181	0.0402	0.0401	0.7661
28-AUG-2023	515127	2.80	2.73	0.0253	0.0385	0.0384	0.7336
28-AUG-2023	515147	93.09	93.26	-0.0018	0.0308	0.0307	0.5865
28-AUG-2023	516003	181.90	186.90	-0.0271	0.0337	0.0337	0.6438
28-AUG-2023	516020	3.20	3.34	-0.0428	0.0321	0.0322	0.6152
28-AUG-2023	516032	2.34	2.34	0.0000	0.0235	0.0235	0.4490
28-AUG-2023	516062	4.73	4.51	0.0476	0.0346	0.0347	0.6629
28-AUG-2023	516078	27.25	26.98	0.0100	0.0383	0.0383	0.7317
28-AUG-2023	516096	151.10	156.25	-0.0335	0.0328	0.0328	0.6266
28-AUG-2023	516098	7.10	7.10	0.0000	0.0256	0.0255	0.4872
28-AUG-2023	516106	7.20	7.34	-0.0193	0.0391	0.0390	0.7451
28-AUG-2023	516108	114.85	117.50	-0.0228	0.0244	0.0244	0.4662
28-AUG-2023	516110	6.82	6.86	-0.0058	0.0387	0.0386	0.7375
28-AUG-2023	517035	691.00	705.10	-0.0202	0.0340	0.0340	0.6496
28-AUG-2023	517044	12.50	12.00	0.0408	0.0318	0.0319	0.6094
28-AUG-2023	517063	48.73	48.46	0.0056	0.0304	0.0303	0.5789
28-AUG-2023	517077	29.00	27.62	0.0488	0.0204	0.0206	0.3936
28-AUG-2023	517096	57.35	54.62	0.0488	0.0378	0.0378	0.7222
28-AUG-2023	517119	14.67	14.78	-0.0075	0.0314	0.0313	0.5980
28-AUG-2023	517166	51.46	50.46	0.0196	0.0320	0.0319	0.6094
28-AUG-2023	517170	40.50	41.02	-0.0128	0.0350	0.0349	0.6668
28-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-AUG-2023	517201	45.03	47.40	-0.0513	0.0369	0.0370	0.7069
28-AUG-2023	517230	5.09	4.85	0.0483	0.0000	0.0034	0.0650
28-AUG-2023	517236	151.75	156.20	-0.0289	0.0335	0.0335	0.6400
28-AUG-2023	517238	142.20	135.45	0.0486	0.0332	0.0333	0.6362
28-AUG-2023	517246	54.81	53.74	0.0197	0.0337	0.0336	0.6419
28-AUG-2023	517258	49.34	47.00	0.0486	0.0368	0.0368	0.7031
28-AUG-2023	517264	45.47	47.61	-0.0460	0.0367	0.0367	0.7012
28-AUG-2023	517288	49.41	48.45	0.0196	0.0386	0.0385	0.7355
28-AUG-2023	517320	4.87	4.87	0.0000	0.0180	0.0179	0.3420
28-AUG-2023	517356	1.64	1.72	-0.0476	0.0329	0.0330	0.6305
28-AUG-2023	517360	20.00	20.49	-0.0242	0.0312	0.0312	0.5961
28-AUG-2023	517370	37.97	36.80	0.0313	0.0323	0.0323	0.6171
28-AUG-2023	517372	215.70	212.90	0.0131	0.0308	0.0307	0.5865
28-AUG-2023	517393	4.33	4.55	-0.0496	0.0341	0.0342	0.6534
28-AUG-2023	517397	28.50	28.53	-0.0011	0.0404	0.0403	0.7699
28-AUG-2023	517399	6.39	6.72	-0.0504	0.0339	0.0340	0.6496
28-AUG-2023	517415	7.90	7.69	0.0269	0.0349	0.0349	0.6668
28-AUG-2023	517417	296.90	299.15	-0.0075	0.0294	0.0293	0.5598
28-AUG-2023	517423	5.21	5.21	0.0000	0.0038	0.0038	0.0726
28-AUG-2023	517429	51.92	53.25	-0.0253	0.0422	0.0422	0.8062
28-AUG-2023	517431	8.26	8.47	-0.0251	0.1127	0.1125	2.1493
28-AUG-2023	517437	132.05	134.00	-0.0147	0.0295	0.0294	0.5617
28-AUG-2023	517449	539.55	513.90	0.0487	0.0321	0.0322	0.6152
28-AUG-2023	517463	1.18	1.18	0.0000	0.0137	0.0137	0.2617
28-AUG-2023	517467	5.95	6.21	-0.0428	0.0336	0.0337	0.6438
28-AUG-2023	517477	276.60	277.80	-0.0043	0.0288	0.0287	0.5483
28-AUG-2023	517494	22.01	22.54	-0.0238	0.0380	0.0379	0.7241
28-AUG-2023	517514	62.75	60.54	0.0359	0.0358	0.0358	0.6840
28-AUG-2023	517546	47.58	48.55	-0.0202	0.0365	0.0364	0.6954
28-AUG-2023	517548	2.21	2.32	-0.0486	0.0386	0.0387	0.7394
28-AUG-2023	517554	47.10	47.47	-0.0078	0.0332	0.0331	0.6324
28-AUG-2023	518011	135.60	134.00	0.0119	0.0269	0.0268	0.5120
28-AUG-2023	518017	30.11	30.95	-0.0275	0.0290	0.0290	0.5540
28-AUG-2023	518075	262.05	257.00	0.0195	0.0284	0.0284	0.5426
28-AUG-2023	519003	244.95	236.80	0.0338	0.0290	0.0290	0.5540
28-AUG-2023	519014	8.90	8.90	0.0000	0.0175	0.0174	0.3324
28-AUG-2023	519031	167.90	167.90	0.0000	0.0218	0.0217	0.4146
28-AUG-2023	519064	62.52	61.30	0.0197	0.0381	0.0381	0.7279
28-AUG-2023	519097	35.00	35.13	-0.0037	0.0312	0.0311	0.5942
28-AUG-2023	519152	3942.60	3998.90	-0.0142	0.0288	0.0288	0.5502
28-AUG-2023	519174	5.82	5.55	0.0475	0.0325	0.0326	0.6228
28-AUG-2023	519191	7.79	7.30	0.0650	0.0380	0.0382	0.7298
28-AUG-2023	519214	3.94	3.94	0.0000	0.0223	0.0223	0.4260
28-AUG-2023	519216	26.54	26.89	-0.0131	0.0307	0.0306	0.5846
28-AUG-2023	519230	7.46	7.46	0.0000	0.0362	0.0361	0.6897
28-AUG-2023	519234	65.70	69.15	-0.0512	0.0316	0.0317	0.6056
28-AUG-2023	519238	14.46	15.06	-0.0407	0.0317	0.0318	0.6075
28-AUG-2023	519242	44.95	45.00	-0.0011	0.0374	0.0373	0.7126
28-AUG-2023	519262	25.00	24.80	0.0080	0.0309	0.0309	0.5903
28-AUG-2023	519279	5.25	5.50	-0.0465	0.0307	0.0308	0.5884
28-AUG-2023	519285	4.60	4.70	-0.0215	0.0357	0.0356	0.6801
28-AUG-2023	519287	19.99	19.87	0.0060	0.0377	0.0377	0.7203
28-AUG-2023	519295	318.60	319.20	-0.0019	0.0251	0.0250	0.4776
28-AUG-2023	519299	134.35	133.00	0.0101	0.0365	0.0364	0.6954
28-AUG-2023	519307	1.37	1.33	0.0296	0.1204	0.1201	2.2945
28-AUG-2023	519319	1.37	1.44	-0.0498	0.0328	0.0329	0.6286
28-AUG-2023	519331	45.01	45.90	-0.0196	0.0397	0.0397	0.7585
28-AUG-2023	519353	7.00	7.00	0.0000	0.0149	0.0149	0.2847
28-AUG-2023	519359	53.01	54.48	-0.0274	0.0269	0.0269	0.5139
28-AUG-2023	519367	64.36	67.74	-0.0512	0.0353	0.0354	0.6763
28-AUG-2023	519397	53.64	51.09	0.0487	0.0442	0.0442	0.8444
28-AUG-2023	519413	9.48	9.48	0.0000	0.0119	0.0119	0.2273
28-AUG-2023	519415	40.62	40.62	0.0000	0.0173	0.0172	0.3286
28-AUG-2023	519421	1598.25	1620.00	-0.0135	0.0150	0.0150	0.2866
28-AUG-2023	519439	6.93	6.93	0.0000	0.0072	0.0072	0.1376
28-AUG-2023	519455	53.99	54.23	-0.0044	0.0405	0.0404	0.7718
28-AUG-2023	519457	40.00	40.37	-0.0092	0.0348	0.0347	0.6629
28-AUG-2023	519463	98.00	93.70	0.0449	0.0296	0.0297	0.5674
28-AUG-2023	519471	195.60	205.55	-0.0496	0.0320	0.0321	0.6133
28-AUG-2023	519475	101.00	102.96	-0.0192	0.0375	0.0374	0.7145
28-AUG-2023	519477	51.04	48.61	0.0488	0.0314	0.0316	0.6037
28-AUG-2023	519483	39.20	40.50	-0.0326	0.0335	0.0335	0.6400
28-AUG-2023	519500	9.79	9.88	-0.0092	0.0343	0.0342	0.6534
28-AUG-2023	519506	6.20	6.20	0.0000	0.0210	0.0210	0.4012
28-AUG-2023	519532	11.90	12.01	-0.0092	0.0256	0.0256	0.4891
28-AUG-2023	519566	130.25	128.00	0.0174	0.0314	0.0314	0.5999
28-AUG-2023	519604	8.51	8.68	-0.0198	0.0332	0.0331	0.6324
28-AUG-2023	519606	13.76	13.11	0.0484	0.0311	0.0312	0.5961
28-AUG-2023	519612	28.21	28.50	-0.0102	0.0380	0.0379	0.7241
28-AUG-2023	520073	1321.55	1377.10	-0.0412	0.0319	0.0320	0.6114
28-AUG-2023	520075	141.55	141.00	0.0039	0.0229	0.0228	0.4356
28-AUG-2023	520081	30.15	30.15	0.0000	0.0093	0.0092	0.1758
28-AUG-2023	520121	5.96	5.86	0.0169	0.0452	0.0451	0.8616
28-AUG-2023	520123	95.20	98.40	-0.0331	0.0345	0.0345	0.6591
28-AUG-2023	520127	18.19	18.19	0.0000	0.0403	0.0402	0.7680
28-AUG-2023	520131	26.07	26.07	0.0000	0.0289	0.0288	0.5502
28-AUG-2023	520141	8.14	8.11	0.0037	0.0345	0.0344	0.6572
28-AUG-2023	520155	28.01	28.01	0.0000	0.0380	0.0379	0.7241
28-AUG-2023	521003	21.78	20.75	0.0484	0.0106	0.0111	0.2121
28-AUG-2023	521005	42.14	43.00	-0.0202	0.0337	0.0336	0.6419
28-AUG-2023	521036	2.85	2.85	0.0000	0.0114	0.0114	0.2178
28-AUG-2023	521048	73.30	73.05	0.0034	0.0323	0.0322	0.6152
28-AUG-2023	521054	30.93	30.94	-0.0003	0.0368	0.0367	0.7012
28-AUG-2023	521062	1.93	1.94	-0.0052	0.0389	0.0388	0.7413
28-AUG-2023	521068	39.00	39.00	0.0000	0.0284	0.0284	0.5426
28-AUG-2023	521080	6.65	6.62	0.0045	0.0434	0.0433	0.8272
28-AUG-2023	521097	170.40	171.00	-0.0035	0.0230	0.0229	0.4375
28-AUG-2023	521105	89.01	90.00	-0.0111	0.0377	0.0376	0.7183
28-AUG-2023	521113	16.01	16.00	0.0006	0.0376	0.0375	0.7164
28-AUG-2023	521131	18.80	17.98	0.0446	0.0409	0.0409	0.7814
28-AUG-2023	521133	5.55	5.55	0.0000	0.0204	0.0203	0.3878
28-AUG-2023	521137	3.75	3.80	-0.0132	0.0288	0.0287	0.5483
28-AUG-2023	521141	21.50	21.25	0.0117	0.0285	0.0285	0.5445
28-AUG-2023	521149	7.70	8.05	-0.0445	0.0280	0.0281	0.5368
28-AUG-2023	521151	48.48	47.53	0.0198	0.0395	0.0394	0.7527
28-AUG-2023	521161	36.15	37.29	-0.0310	0.0406	0.0405	0.7738
28-AUG-2023	521178	29.65	29.69	-0.0013	0.0396	0.0395	0.7546
28-AUG-2023	521188	12.52	13.17	-0.0506	0.0369	0.0369	0.7050
28-AUG-2023	521206	2.02	2.04	-0.0099	0.0364	0.0363	0.6935
28-AUG-2023	521210	18.05	19.00	-0.0513	0.0355	0.0356	0.6801
28-AUG-2023	521216	113.30	113.70	-0.0035	0.0333	0.0332	0.6343
28-AUG-2023	521222	25.05	23.87	0.0483	0.0344	0.0345	0.6591
28-AUG-2023	521226	13.75	13.94	-0.0137	0.0354	0.0353	0.6744
28-AUG-2023	521228	2.34	2.38	-0.0169	0.0389	0.0388	0.7413
28-AUG-2023	521232	48.33	47.47	0.0180	0.0272	0.0272	0.5197
28-AUG-2023	521234	32.11	32.10	0.0003	0.0414	0.0413	0.7890
28-AUG-2023	521238	15.65	15.65	0.0000	0.0064	0.0064	0.1223
28-AUG-2023	521240	190.00	193.65	-0.0190	0.0303	0.0302	0.5770
28-AUG-2023	521242	12.92	13.60	-0.0513	0.0310	0.0311	0.5942
28-AUG-2023	521244	33.56	33.56	0.0000	0.0220	0.0220	0.4203
28-AUG-2023	522001	42.60	43.99	-0.0321	0.0460	0.0460	0.8788
28-AUG-2023	522004	72.79	74.00	-0.0165	0.0329	0.0329	0.6286
28-AUG-2023	522005	168.00	166.60	0.0084	0.0385	0.0384	0.7336
28-AUG-2023	522017	368.95	361.70	0.0198	0.0309	0.0309	0.5903
28-AUG-2023	522027	19.10	20.10	-0.0510	0.0278	0.0280	0.5349
28-AUG-2023	522036	15.67	15.98	-0.0196	0.0231	0.0231	0.4413
28-AUG-2023	522091	155.55	158.70	-0.0200	0.0423	0.0422	0.8062
28-AUG-2023	522101	154.00	152.00	0.0131	0.0285	0.0285	0.5445
28-AUG-2023	522105	43.51	43.76	-0.0057	0.0333	0.0332	0.6343
28-AUG-2023	522122	1640.05	1613.35	0.0164	0.0207	0.0207	0.3955
28-AUG-2023	522134	141.85	144.70	-0.0199	0.0379	0.0379	0.7241
28-AUG-2023	522152	65.50	63.00	0.0389	0.0332	0.0332	0.6343
28-AUG-2023	522165	40.17	39.87	0.0075	0.0351	0.0351	0.6706
28-AUG-2023	522171	2.66	2.66	0.0000	0.0451	0.0450	0.8597
28-AUG-2023	522183	235.10	233.45	0.0070	0.0272	0.0271	0.5177
28-AUG-2023	522195	691.60	706.60	-0.0215	0.0332	0.0332	0.6343
28-AUG-2023	522207	76.52	79.76	-0.0415	0.0337	0.0338	0.6457
28-AUG-2023	522209	3.48	3.40	0.0233	0.0487	0.0486	0.9285
28-AUG-2023	522229	282.15	291.35	-0.0321	0.0388	0.0388	0.7413
28-AUG-2023	522231	50.53	51.72	-0.0233	0.0335	0.0335	0.6400
28-AUG-2023	522235	3.12	3.06	0.0194	0.0142	0.0142	0.2713
28-AUG-2023	522237	19.40	18.54	0.0453	0.0328	0.0328	0.6266
28-AUG-2023	522245	20.49	20.09	0.0197	0.0369	0.0368	0.7031
28-AUG-2023	522251	276.05	270.65	0.0198	0.0420	0.0419	0.8005
28-AUG-2023	522257	61.28	60.27	0.0166	0.0289	0.0288	0.5502
28-AUG-2023	522267	34.90	34.10	0.0232	0.0318	0.0317	0.6056
28-AUG-2023	522273	22.91	23.30	-0.0169	0.0387	0.0386	0.7375
28-AUG-2023	522289	23.60	22.71	0.0384	0.0322	0.0322	0.6152
28-AUG-2023	522292	37.31	39.20	-0.0494	0.0316	0.0317	0.6056
28-AUG-2023	522294	193.00	196.85	-0.0198	0.0327	0.0326	0.6228
28-AUG-2023	522650	696.60	699.25	-0.0038	0.0351	0.0350	0.6687
28-AUG-2023	523007	76.44	76.62	-0.0024	0.0268	0.0267	0.5101
28-AUG-2023	523019	46.82	42.25	0.1027	0.0263	0.0273	0.5216
28-AUG-2023	523021	26.02	25.42	0.0233	0.0370	0.0369	0.7050
28-AUG-2023	523023	161.55	160.50	0.0065	0.0296	0.0295	0.5636
28-AUG-2023	523054	900.00	900.00	0.0000	0.0265	0.0264	0.5044
28-AUG-2023	523062	12.52	13.11	-0.0460	0.0332	0.0333	0.6362
28-AUG-2023	523100	221.40	221.85	-0.0020	0.0378	0.0377	0.7203
28-AUG-2023	523105	146.35	154.00	-0.0510	0.0160	0.0164	0.3133
28-AUG-2023	523113	17.40	17.50	-0.0057	0.0235	0.0235	0.4490
28-AUG-2023	523116	700.00	685.00	0.0217	0.0338	0.0337	0.6438
28-AUG-2023	523120	33.65	33.60	0.0015	0.0408	0.0407	0.7776
28-AUG-2023	523144	37.28	37.33	-0.0013	0.0281	0.0280	0.5349
28-AUG-2023	523151	5.00	5.04	-0.0080	0.0554	0.0553	1.0565
28-AUG-2023	523160	1363.40	1387.85	-0.0178	0.0247	0.0247	0.4719
28-AUG-2023	523186	189.35	192.05	-0.0142	0.0244	0.0243	0.4643
28-AUG-2023	523222	4.68	4.68	0.0000	0.0240	0.0239	0.4566
28-AUG-2023	523229	125.60	122.00	0.0291	0.0241	0.0241	0.4604
28-AUG-2023	523232	49.66	48.76	0.0183	0.0278	0.0277	0.5292
28-AUG-2023	523242	2.95	2.81	0.0486	0.0348	0.0349	0.6668
28-AUG-2023	523248	160.00	153.60	0.0408	0.0345	0.0345	0.6591
28-AUG-2023	523277	0.41	0.42	-0.0241	0.0357	0.0356	0.6801
28-AUG-2023	523289	57.73	55.00	0.0484	0.0414	0.0414	0.7909
28-AUG-2023	523309	114.65	112.45	0.0194	0.0378	0.0377	0.7203
28-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
28-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	523351	6.57	6.57	0.0000	0.0202	0.0201	0.3840
28-AUG-2023	523373	18.02	17.80	0.0123	0.0338	0.0337	0.6438
28-AUG-2023	523387	0.40	0.40	0.0000	0.0070	0.0070	0.1337
28-AUG-2023	523411	752.35	763.00	-0.0141	0.0354	0.0353	0.6744
28-AUG-2023	523425	7.38	7.74	-0.0476	0.0320	0.0321	0.6133
28-AUG-2023	523449	54.47	56.94	-0.0443	0.0342	0.0343	0.6553
28-AUG-2023	523465	32.19	32.79	-0.0185	0.0335	0.0334	0.6381
28-AUG-2023	523467	1.58	1.65	-0.0434	0.0348	0.0348	0.6649
28-AUG-2023	523475	300.20	306.10	-0.0195	0.0372	0.0371	0.7088
28-AUG-2023	523483	141.00	139.00	0.0143	0.0338	0.0338	0.6457
28-AUG-2023	523489	27.86	28.11	-0.0089	0.0327	0.0327	0.6247
28-AUG-2023	523519	3.96	4.04	-0.0200	0.0452	0.0451	0.8616
28-AUG-2023	523537	47.73	48.05	-0.0067	0.0247	0.0246	0.4700
28-AUG-2023	523550	23.78	23.76	0.0008	0.0277	0.0277	0.5292
28-AUG-2023	523558	17.26	17.00	0.0152	0.0307	0.0307	0.5865
28-AUG-2023	523566	38.20	38.35	-0.0039	0.0401	0.0400	0.7642
28-AUG-2023	523586	309.40	312.85	-0.0111	0.0282	0.0281	0.5368
28-AUG-2023	523594	25.59	24.59	0.0399	0.0418	0.0418	0.7986
28-AUG-2023	523606	1252.20	1272.70	-0.0162	0.0361	0.0360	0.6878
28-AUG-2023	523620	25.16	25.50	-0.0134	0.0340	0.0339	0.6477
28-AUG-2023	523638	145.00	147.75	-0.0188	0.0315	0.0315	0.6018
28-AUG-2023	523650	35.82	34.12	0.0486	0.0322	0.0323	0.6171
28-AUG-2023	523652	15.87	16.19	-0.0200	0.0345	0.0345	0.6591
28-AUG-2023	523672	93.09	94.52	-0.0152	0.0279	0.0278	0.5311
28-AUG-2023	523676	102.85	102.45	0.0039	0.0322	0.0321	0.6133
28-AUG-2023	523696	56.55	56.35	0.0035	0.0242	0.0242	0.4623
28-AUG-2023	523710	414.25	394.55	0.0487	0.0264	0.0266	0.5082
28-AUG-2023	523712	1.85	1.85	0.0000	0.0127	0.0127	0.2426
28-AUG-2023	523722	2.07	1.98	0.0445	0.0359	0.0360	0.6878
28-AUG-2023	523732	24.79	24.47	0.0130	0.0416	0.0415	0.7929
28-AUG-2023	523752	18.00	17.95	0.0028	0.0338	0.0337	0.6438
28-AUG-2023	523782	22.25	22.17	0.0036	0.0427	0.0426	0.8139
28-AUG-2023	523790	4.70	4.70	0.0000	0.0216	0.0216	0.4127
28-AUG-2023	523826	22.77	22.87	-0.0044	0.0386	0.0385	0.7355
28-AUG-2023	523832	6.33	6.63	-0.0463	0.0525	0.0524	1.0011
28-AUG-2023	523840	21.37	21.05	0.0151	0.0371	0.0370	0.7069
28-AUG-2023	523842	7.23	7.20	0.0042	0.0270	0.0270	0.5158
28-AUG-2023	523844	12.05	12.25	-0.0165	0.0294	0.0293	0.5598
28-AUG-2023	523850	456.15	427.05	0.0659	0.0281	0.0284	0.5426
28-AUG-2023	523862	6.25	6.43	-0.0284	0.0320	0.0320	0.6114
28-AUG-2023	523874	1.48	1.41	0.0485	0.0311	0.0312	0.5961
28-AUG-2023	523888	8.00	8.00	0.0000	0.0120	0.0120	0.2293
28-AUG-2023	523896	29.03	29.82	-0.0268	0.0346	0.0346	0.6610
28-AUG-2023	524013	15.69	15.15	0.0350	0.0396	0.0396	0.7566
28-AUG-2023	524031	6.13	6.13	0.0000	0.0330	0.0329	0.6286
28-AUG-2023	524038	4.36	4.32	0.0092	0.0427	0.0426	0.8139
28-AUG-2023	524080	46.90	47.29	-0.0083	0.0291	0.0290	0.5540
28-AUG-2023	524136	301.05	295.15	0.0198	0.0381	0.0380	0.7260
28-AUG-2023	524156	39.34	40.63	-0.0323	0.0337	0.0337	0.6438
28-AUG-2023	524174	5.73	5.78	-0.0087	0.0350	0.0349	0.6668
28-AUG-2023	524202	69.86	68.00	0.0270	0.0373	0.0373	0.7126
28-AUG-2023	524204	101.17	99.19	0.0198	0.0289	0.0288	0.5502
28-AUG-2023	524210	41.80	40.18	0.0395	0.0303	0.0303	0.5789
28-AUG-2023	524218	83.00	84.30	-0.0155	0.0276	0.0276	0.5273
28-AUG-2023	524238	8.38	8.07	0.0377	0.0285	0.0286	0.5464
28-AUG-2023	524288	113.35	112.75	0.0053	0.0341	0.0340	0.6496
28-AUG-2023	524314	19.62	20.61	-0.0492	0.0359	0.0360	0.6878
28-AUG-2023	524322	3.95	4.15	-0.0494	0.0212	0.0214	0.4088
28-AUG-2023	524336	46.00	46.28	-0.0061	0.0312	0.0312	0.5961
28-AUG-2023	524400	69.00	70.15	-0.0165	0.0404	0.0403	0.7699
28-AUG-2023	524408	184.20	193.85	-0.0511	0.0300	0.0301	0.5751
28-AUG-2023	524414	11.89	11.84	0.0042	0.0347	0.0346	0.6610
28-AUG-2023	524434	20.03	20.87	-0.0411	0.0350	0.0350	0.6687
28-AUG-2023	524440	27.75	27.08	0.0244	0.0323	0.0323	0.6171
28-AUG-2023	524444	1.70	1.68	0.0118	0.0348	0.0347	0.6629
28-AUG-2023	524458	12.70	13.34	-0.0492	0.0369	0.0370	0.7069
28-AUG-2023	524480	428.00	427.45	0.0013	0.0281	0.0280	0.5349
28-AUG-2023	524488	2.67	2.70	-0.0112	0.0289	0.0289	0.5521
28-AUG-2023	524502	34.01	34.01	0.0000	0.0288	0.0287	0.5483
28-AUG-2023	524506	263.40	267.00	-0.0136	0.0286	0.0286	0.5464
28-AUG-2023	524514	21.90	21.90	0.0000	0.0067	0.0067	0.1280
28-AUG-2023	524516	7.82	8.22	-0.0499	0.0328	0.0329	0.6286
28-AUG-2023	524520	87.50	81.51	0.0709	0.0243	0.0247	0.4719
28-AUG-2023	524522	39.83	39.83	0.0000	0.0350	0.0349	0.6668
28-AUG-2023	524534	37.33	39.28	-0.0509	0.0319	0.0320	0.6114
28-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	524564	10.83	10.92	-0.0083	0.0287	0.0286	0.5464
28-AUG-2023	524572	40.30	41.33	-0.0252	0.0374	0.0373	0.7126
28-AUG-2023	524576	19.99	19.99	0.0000	0.0350	0.0349	0.6668
28-AUG-2023	524580	11.76	11.53	0.0198	0.0318	0.0317	0.6056
28-AUG-2023	524582	84.01	83.53	0.0057	0.0315	0.0314	0.5999
28-AUG-2023	524590	6.45	6.15	0.0476	0.0363	0.0363	0.6935
28-AUG-2023	524592	6.35	6.07	0.0451	0.0380	0.0380	0.7260
28-AUG-2023	524594	113.95	112.70	0.0110	0.0314	0.0313	0.5980
28-AUG-2023	524602	27.84	26.52	0.0486	0.0322	0.0323	0.6171
28-AUG-2023	524604	13.27	13.27	0.0000	0.0217	0.0216	0.4127
28-AUG-2023	524606	19.99	20.00	-0.0005	0.0485	0.0484	0.9247
28-AUG-2023	524614	160.60	164.90	-0.0264	0.0341	0.0341	0.6515
28-AUG-2023	524622	2.90	3.01	-0.0372	0.0382	0.0382	0.7298
28-AUG-2023	524624	15.99	15.01	0.0632	0.0465	0.0466	0.8903
28-AUG-2023	524628	11.40	12.00	-0.0513	0.0371	0.0372	0.7107
28-AUG-2023	524632	128.95	123.70	0.0416	0.0411	0.0411	0.7852
28-AUG-2023	524634	415.30	419.25	-0.0095	0.0298	0.0297	0.5674
28-AUG-2023	524636	35.19	33.52	0.0486	0.0339	0.0340	0.6496
28-AUG-2023	524640	63.75	56.25	0.1252	0.0349	0.0359	0.6859
28-AUG-2023	524642	0.84	0.88	-0.0465	0.0356	0.0357	0.6820
28-AUG-2023	524654	389.45	392.05	-0.0067	0.0308	0.0307	0.5865
28-AUG-2023	524661	3.70	3.91	-0.0552	0.0290	0.0292	0.5579
28-AUG-2023	524663	22.65	22.90	-0.0110	0.0322	0.0321	0.6133
28-AUG-2023	524675	11.22	10.73	0.0447	0.0319	0.0319	0.6094
28-AUG-2023	524687	22.18	22.25	-0.0032	0.0357	0.0356	0.6801
28-AUG-2023	524703	56.85	56.83	0.0004	0.0269	0.0268	0.5120
28-AUG-2023	524711	13.59	12.95	0.0482	0.0368	0.0368	0.7031
28-AUG-2023	524717	366.25	348.85	0.0487	0.0332	0.0333	0.6362
28-AUG-2023	524723	20.85	20.85	0.0000	0.0061	0.0060	0.1146
28-AUG-2023	524727	10.22	10.20	0.0020	0.0348	0.0347	0.6629
28-AUG-2023	524731	706.90	711.95	-0.0071	0.0195	0.0195	0.3725
28-AUG-2023	524743	90.00	90.00	0.0000	0.0290	0.0289	0.5521
28-AUG-2023	524748	51.94	51.75	0.0037	0.0393	0.0392	0.7489
28-AUG-2023	524752	15.82	15.84	-0.0013	0.0338	0.0338	0.6457
28-AUG-2023	524768	24.53	24.38	0.0061	0.0398	0.0397	0.7585
28-AUG-2023	524790	114.55	114.75	-0.0017	0.0267	0.0266	0.5082
28-AUG-2023	524808	47.79	46.16	0.0347	0.0381	0.0381	0.7279
28-AUG-2023	524818	59.68	65.38	-0.0912	0.0280	0.0287	0.5483
28-AUG-2023	524828	199.05	201.10	-0.0102	0.0296	0.0296	0.5655
28-AUG-2023	526001	4.09	4.22	-0.0313	0.0357	0.0357	0.6820
28-AUG-2023	526009	0.52	0.52	0.0000	0.0092	0.0092	0.1758
28-AUG-2023	526025	14.70	14.42	0.0192	0.0346	0.0345	0.6591
28-AUG-2023	526043	58.00	57.73	0.0047	0.0342	0.0341	0.6515
28-AUG-2023	526071	12.45	12.45	0.0000	0.0065	0.0064	0.1223
28-AUG-2023	526073	1505.50	1479.30	0.0176	0.0264	0.0264	0.5044
28-AUG-2023	526081	13.47	13.03	0.0332	0.0355	0.0355	0.6782
28-AUG-2023	526095	31.00	30.70	0.0097	0.0462	0.0461	0.8807
28-AUG-2023	526113	11.10	11.50	-0.0354	0.0318	0.0318	0.6075
28-AUG-2023	526115	5.48	5.48	0.0000	0.0321	0.0320	0.6114
28-AUG-2023	526117	492.85	501.60	-0.0176	0.0395	0.0395	0.7546
28-AUG-2023	526125	56.32	56.32	0.0000	0.0317	0.0317	0.6056
28-AUG-2023	526133	9.25	9.07	0.0197	0.0418	0.0417	0.7967
28-AUG-2023	526137	89.49	92.95	-0.0379	0.0359	0.0359	0.6859
28-AUG-2023	526139	4.43	4.45	-0.0045	0.0258	0.0258	0.4929
28-AUG-2023	526143	16.60	16.46	0.0085	0.0363	0.0362	0.6916
28-AUG-2023	526159	118.70	119.75	-0.0088	0.0332	0.0331	0.6324
28-AUG-2023	526161	138.90	132.30	0.0487	0.0385	0.0385	0.7355
28-AUG-2023	526169	249.00	238.15	0.0446	0.0310	0.0311	0.5942
28-AUG-2023	526179	82.51	82.05	0.0056	0.0184	0.0183	0.3496
28-AUG-2023	526187	4.40	4.42	-0.0045	0.0363	0.0362	0.6916
28-AUG-2023	526193	17.30	16.49	0.0480	0.0347	0.0348	0.6649
28-AUG-2023	526195	2.19	2.09	0.0467	0.0302	0.0303	0.5789
28-AUG-2023	526211	122.95	132.25	-0.0729	0.0283	0.0287	0.5483
28-AUG-2023	526225	11.01	11.49	-0.0427	0.0382	0.0382	0.7298
28-AUG-2023	526231	54.06	54.50	-0.0081	0.0319	0.0318	0.6075
28-AUG-2023	526237	33.98	34.02	-0.0012	0.0363	0.0362	0.6916
28-AUG-2023	526241	11.20	11.06	0.0126	0.0369	0.0368	0.7031
28-AUG-2023	526251	3.90	4.09	-0.0476	0.0253	0.0254	0.4853
28-AUG-2023	526269	60.27	60.07	0.0033	0.0353	0.0352	0.6725
28-AUG-2023	526301	25.00	24.93	0.0028	0.0330	0.0329	0.6286
28-AUG-2023	526315	71.00	70.47	0.0075	0.0284	0.0283	0.5407
28-AUG-2023	526335	8.25	8.61	-0.0427	0.0383	0.0383	0.7317
28-AUG-2023	526345	14.87	14.71	0.0108	0.0301	0.0300	0.5731
28-AUG-2023	526355	97.50	97.60	-0.0010	0.0311	0.0311	0.5942
28-AUG-2023	526365	28.17	28.84	-0.0235	0.0413	0.0412	0.7871
28-AUG-2023	526373	49.75	49.85	-0.0020	0.0339	0.0339	0.6477
28-AUG-2023	526407	41.42	40.91	0.0124	0.0265	0.0264	0.5044
28-AUG-2023	526409	12.13	11.56	0.0481	0.0362	0.0362	0.6916
28-AUG-2023	526415	116.00	115.10	0.0078	0.0326	0.0326	0.6228
28-AUG-2023	526431	11.65	11.65	0.0000	0.0371	0.0370	0.7069
28-AUG-2023	526433	476.10	478.15	-0.0043	0.0321	0.0320	0.6114
28-AUG-2023	526435	85.00	85.95	-0.0111	0.0393	0.0393	0.7508
28-AUG-2023	526439	4.90	4.94	-0.0081	0.0225	0.0225	0.4299
28-AUG-2023	526441	1.10	1.11	-0.0090	0.0405	0.0404	0.7718
28-AUG-2023	526443	5.37	5.37	0.0000	0.0175	0.0174	0.3324
28-AUG-2023	526445	53.58	54.07	-0.0091	0.0303	0.0302	0.5770
28-AUG-2023	526468	19.00	18.70	0.0159	0.0309	0.0308	0.5884
28-AUG-2023	526471	10.55	10.33	0.0211	0.0252	0.0252	0.4814
28-AUG-2023	526473	6.04	6.06	-0.0033	0.0315	0.0315	0.6018
28-AUG-2023	526477	46.35	44.15	0.0486	0.0298	0.0299	0.5712
28-AUG-2023	526479	58.20	58.85	-0.0111	0.0394	0.0393	0.7508
28-AUG-2023	526481	25.89	26.06	-0.0065	0.0297	0.0297	0.5674
28-AUG-2023	526488	20.30	20.30	0.0000	0.0175	0.0175	0.3343
28-AUG-2023	526490	6.50	6.50	0.0000	0.0349	0.0348	0.6649
28-AUG-2023	526492	136.00	139.75	-0.0272	0.0265	0.0265	0.5063
28-AUG-2023	526494	7.99	8.41	-0.0512	0.0373	0.0374	0.7145
28-AUG-2023	526500	38.50	37.35	0.0303	0.0318	0.0318	0.6075
28-AUG-2023	526504	1.71	1.63	0.0479	0.0257	0.0258	0.4929
28-AUG-2023	526506	330.05	309.60	0.0640	0.0371	0.0373	0.7126
28-AUG-2023	526508	4.72	4.50	0.0477	0.0166	0.0169	0.3229
28-AUG-2023	526519	138.90	138.50	0.0029	0.0338	0.0337	0.6438
28-AUG-2023	526525	16.85	16.09	0.0462	0.0362	0.0362	0.6916
28-AUG-2023	526530	39.55	39.55	0.0000	0.0128	0.0128	0.2445
28-AUG-2023	526532	7.03	7.35	-0.0445	0.0566	0.0566	1.0813
28-AUG-2023	526544	10.46	9.49	0.0973	0.0336	0.0342	0.6534
28-AUG-2023	526546	53.68	53.77	-0.0017	0.0381	0.0380	0.7260
28-AUG-2023	526554	30.25	30.25	0.0000	0.0216	0.0215	0.4108
28-AUG-2023	526568	25.99	25.95	0.0015	0.0323	0.0322	0.6152
28-AUG-2023	526570	32.98	32.98	0.0000	0.0155	0.0155	0.2961
28-AUG-2023	526574	21.00	20.95	0.0024	0.0456	0.0454	0.8674
28-AUG-2023	526586	565.25	578.30	-0.0228	0.0212	0.0213	0.4069
28-AUG-2023	526588	22.69	22.25	0.0196	0.0383	0.0382	0.7298
28-AUG-2023	526604	14.38	14.15	0.0161	0.0372	0.0371	0.7088
28-AUG-2023	526614	10.61	10.55	0.0057	0.0345	0.0344	0.6572
28-AUG-2023	526616	52.60	51.34	0.0242	0.0322	0.0322	0.6152
28-AUG-2023	526622	0.78	0.65	0.1823	0.0314	0.0339	0.6477
28-AUG-2023	526628	17.01	17.50	-0.0284	0.0207	0.0207	0.3955
28-AUG-2023	526638	59.50	60.00	-0.0084	0.0379	0.0378	0.7222
28-AUG-2023	526640	31.31	30.10	0.0394	0.0281	0.0282	0.5388
28-AUG-2023	526654	127.45	123.20	0.0339	0.0363	0.0363	0.6935
28-AUG-2023	526675	4.46	4.38	0.0181	0.0200	0.0200	0.3821
28-AUG-2023	526687	8.79	8.42	0.0430	0.0354	0.0355	0.6782
28-AUG-2023	526703	148.45	151.45	-0.0200	0.0368	0.0367	0.7012
28-AUG-2023	526705	164.00	167.00	-0.0181	0.0365	0.0364	0.6954
28-AUG-2023	526709	0.31	0.20	0.4383	0.0000	0.0310	0.5923
28-AUG-2023	526711	20.51	19.05	0.0738	0.0324	0.0328	0.6266
28-AUG-2023	526717	249.50	262.60	-0.0512	0.0338	0.0339	0.6477
28-AUG-2023	526721	133.65	132.65	0.0075	0.0308	0.0307	0.5865
28-AUG-2023	526723	93.93	91.74	0.0236	0.0284	0.0283	0.5407
28-AUG-2023	526727	13.50	13.48	0.0015	0.0375	0.0374	0.7145
28-AUG-2023	526731	162.55	169.55	-0.0422	0.0259	0.0260	0.4967
28-AUG-2023	526739	434.90	434.00	0.0021	0.0334	0.0333	0.6362
28-AUG-2023	526747	244.65	250.35	-0.0230	0.0289	0.0288	0.5502
28-AUG-2023	526751	20.15	20.15	0.0000	0.0319	0.0318	0.6075
28-AUG-2023	526755	5.62	5.65	-0.0053	0.0355	0.0354	0.6763
28-AUG-2023	526761	15.58	15.62	-0.0026	0.0366	0.0365	0.6973
28-AUG-2023	526773	7.16	7.03	0.0183	0.0428	0.0427	0.8158
28-AUG-2023	526775	287.50	273.85	0.0486	0.0359	0.0360	0.6878
28-AUG-2023	526783	2134.70	2042.55	0.0441	0.0359	0.0360	0.6878
28-AUG-2023	526795	3.61	3.61	0.0000	0.0228	0.0227	0.4337
28-AUG-2023	526799	10.30	10.39	-0.0087	0.0292	0.0291	0.5560
28-AUG-2023	526813	10.00	9.98	0.0020	0.0307	0.0306	0.5846
28-AUG-2023	526821	416.50	421.90	-0.0129	0.0296	0.0295	0.5636
28-AUG-2023	526823	4.90	4.67	0.0481	0.0338	0.0339	0.6477
28-AUG-2023	526827	17.39	16.57	0.0483	0.0390	0.0391	0.7470
28-AUG-2023	526839	8.19	8.03	0.0197	0.0352	0.0352	0.6725
28-AUG-2023	526847	29.17	29.00	0.0058	0.0366	0.0365	0.6973
28-AUG-2023	526851	112.20	120.00	-0.0672	0.0381	0.0383	0.7317
28-AUG-2023	526853	78.38	79.97	-0.0201	0.0337	0.0336	0.6419
28-AUG-2023	526859	1.86	1.84	0.0108	0.0311	0.0310	0.5923
28-AUG-2023	526861	54.03	52.98	0.0196	0.0346	0.0346	0.6610
28-AUG-2023	526865	3.72	3.80	-0.0213	0.0362	0.0361	0.6897
28-AUG-2023	526869	15.05	14.34	0.0483	0.0257	0.0259	0.4948
28-AUG-2023	526871	17.01	17.90	-0.0510	0.0396	0.0397	0.7585
28-AUG-2023	526873	7.81	7.98	-0.0215	0.0383	0.0382	0.7298
28-AUG-2023	526877	5.80	5.80	0.0000	0.0067	0.0066	0.1261
28-AUG-2023	526887	1.67	1.67	0.0000	0.0139	0.0138	0.2636
28-AUG-2023	526891	9.00	8.55	0.0513	0.0517	0.0517	0.9877
28-AUG-2023	526899	22.90	22.75	0.0066	0.0344	0.0343	0.6553
28-AUG-2023	526901	60.12	58.95	0.0197	0.0331	0.0331	0.6324
28-AUG-2023	526905	2.67	2.67	0.0000	0.0334	0.0333	0.6362
28-AUG-2023	526931	80.16	81.80	-0.0203	0.0341	0.0340	0.6496
28-AUG-2023	526935	21.50	21.50	0.0000	0.0283	0.0282	0.5388
28-AUG-2023	526945	88.42	89.66	-0.0139	0.0311	0.0311	0.5942
28-AUG-2023	526959	7.75	7.75	0.0000	0.0148	0.0148	0.2828
28-AUG-2023	526961	241.00	241.00	0.0000	0.0350	0.0350	0.6687
28-AUG-2023	526965	77.57	79.04	-0.0188	0.0291	0.0291	0.5560
28-AUG-2023	526967	9.00	8.72	0.0316	0.0514	0.0514	0.9820
28-AUG-2023	526971	98.20	97.80	0.0041	0.0308	0.0307	0.5865
28-AUG-2023	526977	8.94	8.94	0.0000	0.0050	0.0049	0.0936
28-AUG-2023	526981	238.75	242.75	-0.0166	0.0397	0.0396	0.7566
28-AUG-2023	526983	6.00	6.20	-0.0328	0.0208	0.0209	0.3993
28-AUG-2023	527005	268.45	263.20	0.0198	0.0379	0.0379	0.7241
28-AUG-2023	530025	19.94	19.07	0.0446	0.0303	0.0304	0.5808
28-AUG-2023	530027	3.29	3.37	-0.0240	0.0462	0.0461	0.8807
28-AUG-2023	530035	25.90	26.42	-0.0199	0.0310	0.0310	0.5923
28-AUG-2023	530037	3.85	3.85	0.0000	0.0092	0.0092	0.1758
28-AUG-2023	530043	222.00	224.85	-0.0128	0.0279	0.0279	0.5330
28-AUG-2023	530045	21.63	22.09	-0.0210	0.0310	0.0309	0.5903
28-AUG-2023	530053	27.68	26.00	0.0626	0.0362	0.0364	0.6954
28-AUG-2023	530055	26.98	26.46	0.0195	0.0197	0.0197	0.3764
28-AUG-2023	530057	11.53	10.99	0.0480	0.0276	0.0277	0.5292
28-AUG-2023	530063	11.87	11.99	-0.0101	0.0410	0.0409	0.7814
28-AUG-2023	530065	10.70	10.55	0.0141	0.0343	0.0342	0.6534
28-AUG-2023	530077	189.00	191.35	-0.0124	0.0304	0.0304	0.5808
28-AUG-2023	530093	2.65	2.65	0.0000	0.0094	0.0094	0.1796
28-AUG-2023	530095	45.26	46.05	-0.0173	0.0410	0.0409	0.7814
28-AUG-2023	530109	1.82	1.67	0.0860	0.0778	0.0778	1.4864
28-AUG-2023	530111	33.75	35.00	-0.0364	0.0338	0.0338	0.6457
28-AUG-2023	530119	46.49	46.34	0.0032	0.0277	0.0277	0.5292
28-AUG-2023	530125	405.05	409.70	-0.0114	0.0347	0.0346	0.6610
28-AUG-2023	530127	12.20	12.83	-0.0504	0.0323	0.0324	0.6190
28-AUG-2023	530129	665.90	663.10	0.0042	0.0313	0.0312	0.5961
28-AUG-2023	530133	55.53	57.71	-0.0385	0.0342	0.0342	0.6534
28-AUG-2023	530139	44.38	45.28	-0.0201	0.0431	0.0430	0.8215
28-AUG-2023	530141	6.77	6.77	0.0000	0.0170	0.0169	0.3229
28-AUG-2023	530145	13.07	13.33	-0.0197	0.0347	0.0346	0.6610
28-AUG-2023	530151	25.12	25.91	-0.0310	0.0314	0.0314	0.5999
28-AUG-2023	530161	9.50	9.50	0.0000	0.0151	0.0151	0.2885
28-AUG-2023	530163	123.00	120.75	0.0185	0.0326	0.0326	0.6228
28-AUG-2023	530167	26.37	27.70	-0.0492	0.0344	0.0345	0.6591
28-AUG-2023	530169	24.55	23.40	0.0480	0.0291	0.0292	0.5579
28-AUG-2023	530171	21.50	21.21	0.0136	0.0374	0.0374	0.7145
28-AUG-2023	530173	7.28	7.65	-0.0496	0.0339	0.0340	0.6496
28-AUG-2023	530175	66.04	62.90	0.0487	0.0384	0.0384	0.7336
28-AUG-2023	530177	28.82	28.82	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	530179	3.54	3.38	0.0463	0.0228	0.0230	0.4394
28-AUG-2023	530185	8.57	8.66	-0.0104	0.0315	0.0314	0.5999
28-AUG-2023	530187	2.50	2.62	-0.0469	0.0405	0.0405	0.7738
28-AUG-2023	530197	15.59	14.85	0.0486	0.0344	0.0345	0.6591
28-AUG-2023	530201	9.16	8.92	0.0266	0.0340	0.0340	0.6496
28-AUG-2023	530207	22.54	21.47	0.0486	0.0318	0.0320	0.6114
28-AUG-2023	530213	30.82	31.70	-0.0282	0.0243	0.0243	0.4643
28-AUG-2023	530215	130.20	131.75	-0.0118	0.0255	0.0255	0.4872
28-AUG-2023	530217	6.89	7.03	-0.0201	0.0136	0.0137	0.2617
28-AUG-2023	530219	204.85	204.95	-0.0005	0.0252	0.0251	0.4795
28-AUG-2023	530231	13.96	13.30	0.0484	0.0272	0.0273	0.5216
28-AUG-2023	530233	131.44	109.54	0.1823	0.0340	0.0363	0.6935
28-AUG-2023	530235	37.35	38.37	-0.0269	0.0319	0.0319	0.6094
28-AUG-2023	530245	145.05	148.00	-0.0201	0.0432	0.0431	0.8234
28-AUG-2023	530249	11.40	11.93	-0.0454	0.0527	0.0526	1.0049
28-AUG-2023	530251	0.54	0.55	-0.0183	0.0253	0.0253	0.4834
28-AUG-2023	530253	22.34	22.15	0.0085	0.0317	0.0316	0.6037
28-AUG-2023	530255	5.75	5.90	-0.0258	0.0439	0.0438	0.8368
28-AUG-2023	530259	38.01	40.00	-0.0510	0.0391	0.0392	0.7489
28-AUG-2023	530263	0.78	0.79	-0.0127	0.0384	0.0384	0.7336
28-AUG-2023	530265	28.01	28.85	-0.0295	0.0339	0.0339	0.6477
28-AUG-2023	530267	18.81	18.45	0.0193	0.0279	0.0279	0.5330
28-AUG-2023	530271	10.48	10.69	-0.0198	0.0361	0.0360	0.6878
28-AUG-2023	530281	14.50	14.62	-0.0082	0.0360	0.0359	0.6859
28-AUG-2023	530289	21.73	21.92	-0.0087	0.0320	0.0319	0.6094
28-AUG-2023	530291	12.30	12.40	-0.0081	0.0342	0.0341	0.6515
28-AUG-2023	530305	109.87	107.65	0.0204	0.0366	0.0366	0.6992
28-AUG-2023	530309	23.19	23.50	-0.0133	0.0296	0.0296	0.5655
28-AUG-2023	530313	35.33	34.55	0.0223	0.0337	0.0336	0.6419
28-AUG-2023	530315	120.40	120.55	-0.0012	0.0270	0.0270	0.5158
28-AUG-2023	530317	103.65	104.80	-0.0110	0.0300	0.0300	0.5731
28-AUG-2023	530331	424.20	418.80	0.0128	0.0369	0.0368	0.7031
28-AUG-2023	530341	128.50	132.00	-0.0269	0.0443	0.0443	0.8464
28-AUG-2023	530357	9.92	10.05	-0.0130	0.0383	0.0382	0.7298
28-AUG-2023	530361	52.00	52.00	0.0000	0.0262	0.0261	0.4986
28-AUG-2023	530369	23.30	23.82	-0.0221	0.0372	0.0372	0.7107
28-AUG-2023	530401	82.65	82.30	0.0042	0.0328	0.0327	0.6247
28-AUG-2023	530405	21.77	21.72	0.0023	0.0347	0.0346	0.6610
28-AUG-2023	530407	6.33	6.50	-0.0265	0.0493	0.0492	0.9400
28-AUG-2023	530419	37.89	38.02	-0.0034	0.0354	0.0354	0.6763
28-AUG-2023	530421	8.16	7.78	0.0477	0.0341	0.0342	0.6534
28-AUG-2023	530427	49.11	50.53	-0.0285	0.0366	0.0365	0.6973
28-AUG-2023	530429	18.89	17.70	0.0651	0.0429	0.0430	0.8215
28-AUG-2023	530431	114.05	113.30	0.0066	0.0234	0.0234	0.4471
28-AUG-2023	530433	66.56	64.59	0.0300	0.0338	0.0337	0.6438
28-AUG-2023	530439	6.99	7.13	-0.0198	0.0560	0.0558	1.0661
28-AUG-2023	530443	15.64	15.34	0.0194	0.0380	0.0379	0.7241
28-AUG-2023	530445	1.60	1.64	-0.0247	0.0357	0.0357	0.6820
28-AUG-2023	530449	55.38	55.16	0.0040	0.0420	0.0419	0.8005
28-AUG-2023	530457	5.55	5.55	0.0000	0.0219	0.0219	0.4184
28-AUG-2023	530459	23.00	23.51	-0.0219	0.0348	0.0348	0.6649
28-AUG-2023	530461	21.18	22.13	-0.0439	0.0378	0.0378	0.7222
28-AUG-2023	530469	4.58	4.58	0.0000	0.0307	0.0307	0.5865
28-AUG-2023	530475	788.80	784.65	0.0053	0.0377	0.0376	0.7183
28-AUG-2023	530477	114.80	114.90	-0.0009	0.0357	0.0356	0.6801
28-AUG-2023	530495	18.20	18.02	0.0099	0.0349	0.0348	0.6649
28-AUG-2023	530499	535.70	519.40	0.0309	0.0238	0.0239	0.4566
28-AUG-2023	530521	222.95	227.00	-0.0180	0.0331	0.0330	0.6305
28-AUG-2023	530525	35.05	35.27	-0.0063	0.0436	0.0435	0.8311
28-AUG-2023	530533	73.80	73.12	0.0093	0.0315	0.0315	0.6018
28-AUG-2023	530537	26.10	26.10	0.0000	0.0120	0.0120	0.2293
28-AUG-2023	530545	215.00	212.55	0.0115	0.0349	0.0348	0.6649
28-AUG-2023	530557	0.68	0.71	-0.0432	0.0393	0.0394	0.7527
28-AUG-2023	530565	11.06	10.85	0.0192	0.0469	0.0468	0.8941
28-AUG-2023	530571	2.95	2.95	0.0000	0.0440	0.0439	0.8387
28-AUG-2023	530577	21.35	20.69	0.0314	0.0435	0.0435	0.8311
28-AUG-2023	530579	27.24	27.61	-0.0135	0.0351	0.0350	0.6687
28-AUG-2023	530581	6.42	6.44	-0.0031	0.0363	0.0362	0.6916
28-AUG-2023	530585	267.95	223.30	0.1823	0.0263	0.0292	0.5579
28-AUG-2023	530589	143.90	146.50	-0.0179	0.0303	0.0302	0.5770
28-AUG-2023	530595	5.80	5.60	0.0351	0.0470	0.0470	0.8979
28-AUG-2023	530601	4.10	4.10	0.0000	0.0244	0.0244	0.4662
28-AUG-2023	530609	5.05	4.96	0.0180	0.0335	0.0335	0.6400
28-AUG-2023	530611	0.41	0.43	-0.0476	0.0301	0.0302	0.5770
28-AUG-2023	530615	136.65	134.00	0.0196	0.0373	0.0373	0.7126
28-AUG-2023	530617	51.50	53.36	-0.0355	0.0377	0.0377	0.7203
28-AUG-2023	530621	92.31	93.47	-0.0125	0.0329	0.0328	0.6266
28-AUG-2023	530627	135.40	137.20	-0.0132	0.0263	0.0263	0.5025
28-AUG-2023	530643	175.80	176.00	-0.0011	0.0338	0.0337	0.6438
28-AUG-2023	530663	1.68	1.70	-0.0118	0.0383	0.0382	0.7298
28-AUG-2023	530665	3.84	3.89	-0.0129	0.0214	0.0213	0.4069
28-AUG-2023	530669	14.19	14.50	-0.0216	0.0328	0.0327	0.6247
28-AUG-2023	530675	45.40	46.99	-0.0344	0.0350	0.0350	0.6687
28-AUG-2023	530677	79.55	83.02	-0.0427	0.0333	0.0333	0.6362
28-AUG-2023	530683	10.50	10.50	0.0000	0.0073	0.0073	0.1395
28-AUG-2023	530689	69.13	72.49	-0.0475	0.0352	0.0353	0.6744
28-AUG-2023	530695	16.05	16.00	0.0031	0.0428	0.0427	0.8158
28-AUG-2023	530697	42.94	43.15	-0.0049	0.0376	0.0375	0.7164
28-AUG-2023	530705	9.40	9.40	0.0000	0.0153	0.0153	0.2923
28-AUG-2023	530709	23.10	23.59	-0.0210	0.0314	0.0314	0.5999
28-AUG-2023	530711	63.16	64.47	-0.0205	0.0363	0.0362	0.6916
28-AUG-2023	530713	18.22	17.36	0.0484	0.0371	0.0371	0.7088
28-AUG-2023	530723	135.70	129.80	0.0445	0.0361	0.0362	0.6916
28-AUG-2023	530733	7.20	6.87	0.0469	0.0406	0.0407	0.7776
28-AUG-2023	530735	19.90	18.96	0.0484	0.0397	0.0397	0.7585
28-AUG-2023	530741	285.90	291.70	-0.0201	0.0352	0.0351	0.6706
28-AUG-2023	530747	11.86	12.10	-0.0200	0.0374	0.0373	0.7126
28-AUG-2023	530755	9.35	9.14	0.0227	0.0338	0.0337	0.6438
28-AUG-2023	530765	22.04	22.48	-0.0198	0.0231	0.0231	0.4413
28-AUG-2023	530771	6.72	6.40	0.0488	0.0285	0.0286	0.5464
28-AUG-2023	530777	8.05	7.69	0.0458	0.0191	0.0193	0.3687
28-AUG-2023	530779	66.40	63.81	0.0398	0.0320	0.0321	0.6133
28-AUG-2023	530787	42.95	42.95	0.0000	0.0241	0.0241	0.4604
28-AUG-2023	530789	155.65	151.90	0.0244	0.0461	0.0460	0.8788
28-AUG-2023	530795	7.88	7.51	0.0481	0.0316	0.0317	0.6056
28-AUG-2023	530797	13.62	13.62	0.0000	0.0267	0.0266	0.5082
28-AUG-2023	530799	10.00	10.00	0.0000	0.0170	0.0169	0.3229
28-AUG-2023	530805	64.22	64.22	0.0000	0.0211	0.0210	0.4012
28-AUG-2023	530809	39.08	38.50	0.0150	0.0370	0.0369	0.7050
28-AUG-2023	530815	84.55	82.55	0.0239	0.0370	0.0370	0.7069
28-AUG-2023	530821	15.01	15.66	-0.0424	0.0421	0.0421	0.8043
28-AUG-2023	530825	33.31	36.06	-0.0793	0.0352	0.0355	0.6782
28-AUG-2023	530829	25.41	25.60	-0.0074	0.0343	0.0343	0.6553
28-AUG-2023	530839	4.40	4.35	0.0114	0.0413	0.0412	0.7871
28-AUG-2023	530841	18.70	18.70	0.0000	0.0078	0.0077	0.1471
28-AUG-2023	530845	885.00	859.25	0.0295	0.0358	0.0358	0.6840
28-AUG-2023	530853	79.98	78.02	0.0248	0.0387	0.0387	0.7394
28-AUG-2023	530855	8.33	8.33	0.0000	0.0029	0.0029	0.0554
28-AUG-2023	530879	117.10	117.00	0.0009	0.0355	0.0354	0.6763
28-AUG-2023	530881	134.10	139.30	-0.0380	0.0298	0.0299	0.5712
28-AUG-2023	530883	8.06	8.34	-0.0341	0.0356	0.0356	0.6801
28-AUG-2023	530897	115.75	110.25	0.0487	0.0334	0.0334	0.6381
28-AUG-2023	530899	32.90	32.90	0.0000	0.0280	0.0279	0.5330
28-AUG-2023	530907	30.88	30.88	0.0000	0.0191	0.0191	0.3649
28-AUG-2023	530909	73.50	74.75	-0.0169	0.0264	0.0264	0.5044
28-AUG-2023	530917	6.37	6.37	0.0000	0.0105	0.0104	0.1987
28-AUG-2023	530925	31.44	31.44	0.0000	0.0253	0.0253	0.4834
28-AUG-2023	530929	14.05	14.05	0.0000	0.0190	0.0190	0.3630
28-AUG-2023	530931	7.98	8.40	-0.0513	0.0355	0.0356	0.6801
28-AUG-2023	530951	100.40	96.00	0.0448	0.0314	0.0315	0.6018
28-AUG-2023	530953	242.05	223.95	0.0777	0.0346	0.0350	0.6687
28-AUG-2023	530959	26.24	26.30	-0.0023	0.0289	0.0289	0.5521
28-AUG-2023	530973	51.99	53.05	-0.0202	0.0339	0.0339	0.6477
28-AUG-2023	530977	144.95	147.55	-0.0178	0.0349	0.0349	0.6668
28-AUG-2023	530979	27.40	27.19	0.0077	0.0261	0.0260	0.4967
28-AUG-2023	530985	6.61	6.30	0.0480	0.0253	0.0255	0.4872
28-AUG-2023	530991	41.65	39.73	0.0472	0.0400	0.0401	0.7661
28-AUG-2023	530993	11.27	11.27	0.0000	0.0094	0.0094	0.1796
28-AUG-2023	530997	50.59	51.05	-0.0091	0.0446	0.0445	0.8502
28-AUG-2023	531003	38.64	40.67	-0.0512	0.0312	0.0314	0.5999
28-AUG-2023	531017	14.05	14.63	-0.0405	0.0387	0.0388	0.7413
28-AUG-2023	531025	0.89	0.93	-0.0440	0.0367	0.0368	0.7031
28-AUG-2023	531027	13.05	13.05	0.0000	0.0254	0.0254	0.4853
28-AUG-2023	531029	6.61	6.61	0.0000	0.0037	0.0036	0.0688
28-AUG-2023	531035	14.67	13.98	0.0482	0.0102	0.0107	0.2044
28-AUG-2023	531041	352.85	336.05	0.0488	0.0315	0.0316	0.6037
28-AUG-2023	531043	12.80	12.35	0.0358	0.0309	0.0309	0.5903
28-AUG-2023	531049	9.66	9.23	0.0455	0.0331	0.0331	0.6324
28-AUG-2023	531051	8.89	9.35	-0.0504	0.0238	0.0240	0.4585
28-AUG-2023	531065	4.45	4.45	0.0000	0.0059	0.0059	0.1127
28-AUG-2023	531067	93.00	93.00	0.0000	0.0327	0.0327	0.6247
28-AUG-2023	531069	869.00	848.00	0.0245	0.0277	0.0277	0.5292
28-AUG-2023	531080	31.75	31.98	-0.0072	0.0476	0.0475	0.9075
28-AUG-2023	531083	6.00	5.90	0.0168	0.0582	0.0581	1.1100
28-AUG-2023	531091	15.70	16.01	-0.0196	0.0383	0.0382	0.7298
28-AUG-2023	531099	4.10	3.95	0.0373	0.0237	0.0238	0.4547
28-AUG-2023	531109	64.37	64.47	-0.0016	0.0341	0.0340	0.6496
28-AUG-2023	531111	31.55	31.55	0.0000	0.0343	0.0342	0.6534
28-AUG-2023	531112	181.65	175.30	0.0356	0.0341	0.0341	0.6515
28-AUG-2023	531119	14.85	14.15	0.0483	0.0294	0.0295	0.5636
28-AUG-2023	531126	4.24	4.24	0.0000	0.0227	0.0226	0.4318
28-AUG-2023	531127	4.97	4.88	0.0183	0.1599	0.1595	3.0472
28-AUG-2023	531129	19.36	19.80	-0.0225	0.0299	0.0298	0.5693
28-AUG-2023	531137	0.81	0.81	0.0000	0.0357	0.0356	0.6801
28-AUG-2023	531144	10.54	10.87	-0.0308	0.0281	0.0282	0.5388
28-AUG-2023	531153	10.59	11.09	-0.0461	0.0348	0.0348	0.6649
28-AUG-2023	531155	5.88	5.60	0.0488	0.0287	0.0289	0.5521
28-AUG-2023	531156	22.01	21.98	0.0014	0.0289	0.0289	0.5521
28-AUG-2023	531157	8.09	8.11	-0.0025	0.0325	0.0325	0.6209
28-AUG-2023	531158	12.90	13.35	-0.0343	0.0334	0.0334	0.6381
28-AUG-2023	531161	98.80	98.40	0.0041	0.0311	0.0310	0.5923
28-AUG-2023	531163	38.00	37.91	0.0024	0.0299	0.0298	0.5693
28-AUG-2023	531164	0.54	0.54	0.0000	0.0065	0.0065	0.1242
28-AUG-2023	531168	146.45	146.45	0.0000	0.0209	0.0209	0.3993
28-AUG-2023	531169	65.83	65.00	0.0127	0.0454	0.0453	0.8655
28-AUG-2023	531173	52.02	51.98	0.0008	0.0364	0.0364	0.6954
28-AUG-2023	531175	1.83	1.80	0.0165	0.0286	0.0286	0.5464
28-AUG-2023	531176	20.38	21.45	-0.0512	0.0333	0.0334	0.6381
28-AUG-2023	531178	37.55	37.30	0.0067	0.0346	0.0345	0.6591
28-AUG-2023	531190	10.20	10.20	0.0000	0.0301	0.0301	0.5751
28-AUG-2023	531199	52.78	54.95	-0.0403	0.0343	0.0344	0.6572
28-AUG-2023	531201	3186.85	2905.35	0.0925	0.0398	0.0402	0.7680
28-AUG-2023	531203	40.74	40.74	0.0000	0.0171	0.0171	0.3267
28-AUG-2023	531205	18.25	17.39	0.0483	0.0456	0.0456	0.8712
28-AUG-2023	531207	2.35	2.35	0.0000	0.0110	0.0109	0.2082
28-AUG-2023	531210	39.90	39.90	0.0000	0.0321	0.0320	0.6114
28-AUG-2023	531212	34.79	35.00	-0.0060	0.0377	0.0376	0.7183
28-AUG-2023	531215	130.20	130.30	-0.0008	0.0429	0.0428	0.8177
28-AUG-2023	531216	4.65	4.63	0.0043	0.0410	0.0409	0.7814
28-AUG-2023	531219	4.41	4.41	0.0000	0.0286	0.0285	0.5445
28-AUG-2023	531221	10.70	10.70	0.0000	0.0330	0.0329	0.6286
28-AUG-2023	531223	29.22	30.21	-0.0333	0.0343	0.0343	0.6553
28-AUG-2023	531225	39.95	39.81	0.0035	0.0317	0.0317	0.6056
28-AUG-2023	531227	73.91	72.46	0.0198	0.0388	0.0387	0.7394
28-AUG-2023	531228	6.20	6.12	0.0130	0.0157	0.0157	0.2999
28-AUG-2023	531233	16.55	16.97	-0.0251	0.0354	0.0354	0.6763
28-AUG-2023	531234	85.65	85.95	-0.0035	0.0357	0.0356	0.6801
28-AUG-2023	531235	13.98	13.98	0.0000	0.0256	0.0256	0.4891
28-AUG-2023	531237	68.26	68.26	0.0000	0.0388	0.0387	0.7394
28-AUG-2023	531240	4.22	4.22	0.0000	0.0341	0.0340	0.6496
28-AUG-2023	531246	15.08	14.37	0.0482	0.0340	0.0341	0.6515
28-AUG-2023	531252	4.20	4.00	0.0488	0.0335	0.0336	0.6419
28-AUG-2023	531253	396.90	392.85	0.0103	0.0344	0.0344	0.6572
28-AUG-2023	531254	83.08	83.00	0.0010	0.0435	0.0433	0.8272
28-AUG-2023	531255	32.59	32.60	-0.0003	0.0433	0.0432	0.8253
28-AUG-2023	531257	21.20	21.68	-0.0224	0.0331	0.0331	0.6324
28-AUG-2023	531259	3.70	3.68	0.0054	0.0337	0.0336	0.6419
28-AUG-2023	531260	373.30	369.35	0.0106	0.0361	0.0360	0.6878
28-AUG-2023	531265	8.91	9.37	-0.0503	0.0169	0.0173	0.3305
28-AUG-2023	531268	26.40	25.37	0.0398	0.0248	0.0249	0.4757
28-AUG-2023	531272	6.55	6.55	0.0000	0.0111	0.0111	0.2121
28-AUG-2023	531273	3.13	3.13	0.0000	0.0392	0.0391	0.7470
28-AUG-2023	531274	12.14	11.57	0.0481	0.0232	0.0234	0.4471
28-AUG-2023	531278	43.13	44.40	-0.0290	0.0307	0.0307	0.5865
28-AUG-2023	531279	35.78	37.66	-0.0512	0.0335	0.0336	0.6419
28-AUG-2023	531280	6.50	6.20	0.0473	0.0355	0.0356	0.6801
28-AUG-2023	531281	16.50	16.95	-0.0269	0.0431	0.0431	0.8234
28-AUG-2023	531283	9.87	9.40	0.0488	0.0321	0.0322	0.6152
28-AUG-2023	531287	181.70	181.80	-0.0006	0.0362	0.0361	0.6897
28-AUG-2023	531288	10.38	10.38	0.0000	0.0307	0.0306	0.5846
28-AUG-2023	531289	113.48	110.83	0.0236	0.0361	0.0360	0.6878
28-AUG-2023	531297	50.70	50.00	0.0139	0.0380	0.0379	0.7241
28-AUG-2023	531300	3.23	3.23	0.0000	0.0341	0.0340	0.6496
28-AUG-2023	531301	34.55	32.91	0.0486	0.0298	0.0300	0.5731
28-AUG-2023	531304	38.68	37.53	0.0302	0.0317	0.0317	0.6056
28-AUG-2023	531306	821.15	806.90	0.0175	0.0297	0.0296	0.5655
28-AUG-2023	531307	19.79	20.02	-0.0116	0.0328	0.0327	0.6247
28-AUG-2023	531310	132.50	132.65	-0.0011	0.0306	0.0306	0.5846
28-AUG-2023	531314	17.50	17.50	0.0000	0.0175	0.0175	0.3343
28-AUG-2023	531319	7.44	7.09	0.0482	0.0299	0.0300	0.5731
28-AUG-2023	531323	10.13	9.70	0.0434	0.0315	0.0315	0.6018
28-AUG-2023	531324	23.45	23.45	0.0000	0.0267	0.0266	0.5082
28-AUG-2023	531327	3.26	3.26	0.0000	0.0310	0.0310	0.5923
28-AUG-2023	531328	0.58	0.57	0.0174	0.0332	0.0332	0.6343
28-AUG-2023	531334	9.61	9.61	0.0000	0.0363	0.0362	0.6916
28-AUG-2023	531337	3.72	3.75	-0.0080	0.0342	0.0342	0.6534
28-AUG-2023	531338	16.20	16.90	-0.0423	0.0337	0.0337	0.6438
28-AUG-2023	531340	38.54	38.00	0.0141	0.0337	0.0336	0.6419
28-AUG-2023	531341	13.23	13.49	-0.0195	0.0342	0.0342	0.6534
28-AUG-2023	531346	40.50	41.40	-0.0220	0.0373	0.0373	0.7126
28-AUG-2023	531352	18.71	18.59	0.0064	0.0323	0.0322	0.6152
28-AUG-2023	531357	35.03	34.42	0.0176	0.0677	0.0676	1.2915
28-AUG-2023	531359	209.00	205.00	0.0193	0.0395	0.0394	0.7527
28-AUG-2023	531360	13.00	12.60	0.0313	0.0355	0.0355	0.6782
28-AUG-2023	531364	65.19	66.00	-0.0123	0.0367	0.0366	0.6992
28-AUG-2023	531370	31.82	31.20	0.0197	0.0414	0.0413	0.7890
28-AUG-2023	531380	79.51	80.85	-0.0167	0.0365	0.0364	0.6954
28-AUG-2023	531381	53.52	53.09	0.0081	0.0378	0.0378	0.7222
28-AUG-2023	531387	5.00	5.00	0.0000	0.0134	0.0134	0.2560
28-AUG-2023	531390	38.00	38.53	-0.0139	0.0345	0.0344	0.6572
28-AUG-2023	531395	17.37	16.55	0.0484	0.0272	0.0273	0.5216
28-AUG-2023	531396	3.47	3.31	0.0472	0.0329	0.0330	0.6305
28-AUG-2023	531397	15.00	15.00	0.0000	0.0293	0.0293	0.5598
28-AUG-2023	531398	90.00	89.70	0.0033	0.0365	0.0364	0.6954
28-AUG-2023	531399	59.85	57.00	0.0488	0.0325	0.0326	0.6228
28-AUG-2023	531402	15.14	15.14	0.0000	0.0341	0.0340	0.6496
28-AUG-2023	531406	6.74	6.42	0.0486	0.0211	0.0213	0.4069
28-AUG-2023	531409	13.98	14.55	-0.0400	0.0320	0.0321	0.6133
28-AUG-2023	531411	1.56	1.57	-0.0064	0.0294	0.0293	0.5598
28-AUG-2023	531412	112.00	113.88	-0.0166	0.0288	0.0287	0.5483
28-AUG-2023	531413	7.75	7.60	0.0195	0.0303	0.0303	0.5789
28-AUG-2023	531416	27.19	26.71	0.0178	0.0384	0.0383	0.7317
28-AUG-2023	531417	2.61	2.66	-0.0190	0.0345	0.0344	0.6572
28-AUG-2023	531432	5.59	5.59	0.0000	0.0319	0.0318	0.6075
28-AUG-2023	531433	2.64	2.77	-0.0481	0.0352	0.0352	0.6725
28-AUG-2023	531436	3.36	3.20	0.0488	0.0247	0.0249	0.4757
28-AUG-2023	531437	26.58	27.69	-0.0409	0.0326	0.0327	0.6247
28-AUG-2023	531444	7.75	7.60	0.0195	0.0303	0.0303	0.5789
28-AUG-2023	531454	22.01	22.39	-0.0171	0.0329	0.0329	0.6286
28-AUG-2023	531456	1.45	1.51	-0.0405	0.0380	0.0380	0.7260
28-AUG-2023	531460	3.88	4.07	-0.0478	0.0408	0.0408	0.7795
28-AUG-2023	531465	0.49	0.49	0.0000	0.0122	0.0121	0.2312
28-AUG-2023	531471	8.50	8.30	0.0238	0.0394	0.0393	0.7508
28-AUG-2023	531472	22.95	22.00	0.0423	0.0415	0.0415	0.7929
28-AUG-2023	531489	525.50	533.70	-0.0155	0.0387	0.0386	0.7375
28-AUG-2023	531494	6.91	6.85	0.0087	0.0369	0.0368	0.7031
28-AUG-2023	531496	3.76	3.88	-0.0314	0.0284	0.0284	0.5426
28-AUG-2023	531499	4.70	4.90	-0.0417	0.0407	0.0408	0.7795
28-AUG-2023	531502	4.54	4.63	-0.0196	0.0168	0.0168	0.3210
28-AUG-2023	531503	38.43	38.40	0.0008	0.0394	0.0393	0.7508
28-AUG-2023	531505	31.07	30.47	0.0195	0.0195	0.0195	0.3725
28-AUG-2023	531506	6.70	6.70	0.0000	0.0146	0.0145	0.2770
28-AUG-2023	531509	16.46	15.68	0.0485	0.0348	0.0349	0.6668
28-AUG-2023	531512	9.35	9.03	0.0348	0.0330	0.0330	0.6305
28-AUG-2023	531515	0.54	0.54	0.0000	0.0206	0.0206	0.3936
28-AUG-2023	531518	0.55	0.57	-0.0357	0.1351	0.1348	2.5754
28-AUG-2023	531521	6.01	6.01	0.0000	0.0069	0.0069	0.1318
28-AUG-2023	531525	21.73	20.70	0.0486	0.0438	0.0438	0.8368
28-AUG-2023	531529	5.57	5.79	-0.0387	0.0294	0.0294	0.5617
28-AUG-2023	531533	63.00	65.80	-0.0435	0.0362	0.0362	0.6916
28-AUG-2023	531539	16.51	16.11	0.0245	0.0425	0.0424	0.8101
28-AUG-2023	531540	127.30	127.00	0.0024	0.0355	0.0355	0.6782
28-AUG-2023	531541	3.01	3.01	0.0000	0.0357	0.0356	0.6801
28-AUG-2023	531550	132.50	135.20	-0.0202	0.0370	0.0370	0.7069
28-AUG-2023	531552	18.27	18.35	-0.0044	0.0429	0.0428	0.8177
28-AUG-2023	531553	9.36	9.25	0.0118	0.0301	0.0301	0.5751
28-AUG-2023	531560	30.00	30.00	0.0000	0.0235	0.0234	0.4471
28-AUG-2023	531568	2.07	1.98	0.0445	0.0192	0.0194	0.3706
28-AUG-2023	531569	87.52	89.30	-0.0201	0.0375	0.0374	0.7145
28-AUG-2023	531574	3.79	3.74	0.0133	0.0329	0.0328	0.6266
28-AUG-2023	531578	5.10	4.86	0.0482	0.0373	0.0373	0.7126
28-AUG-2023	531582	21.68	20.65	0.0487	0.0362	0.0363	0.6935
28-AUG-2023	531583	24.00	23.58	0.0177	0.0296	0.0295	0.5636
28-AUG-2023	531585	6.70	6.75	-0.0074	0.0307	0.0306	0.5846
28-AUG-2023	531591	9.57	9.50	0.0073	0.0322	0.0321	0.6133
28-AUG-2023	531592	3.53	3.49	0.0114	0.0311	0.0311	0.5942
28-AUG-2023	531594	14.38	15.12	-0.0502	0.0367	0.0368	0.7031
28-AUG-2023	531600	85.55	87.25	-0.0197	0.0304	0.0303	0.5789
28-AUG-2023	531608	126.45	130.80	-0.0338	0.0321	0.0321	0.6133
28-AUG-2023	531609	213.00	211.25	0.0082	0.0360	0.0359	0.6859
28-AUG-2023	531613	1.79	1.79	0.0000	0.0338	0.0337	0.6438
28-AUG-2023	531616	63.05	64.45	-0.0220	0.0395	0.0394	0.7527
28-AUG-2023	531626	4.61	4.83	-0.0466	0.0405	0.0406	0.7757
28-AUG-2023	531628	12.91	12.30	0.0484	0.0164	0.0167	0.3191
28-AUG-2023	531635	71.25	75.00	-0.0513	0.0265	0.0267	0.5101
28-AUG-2023	531637	477.55	473.80	0.0079	0.0286	0.0285	0.5445
28-AUG-2023	531638	133.50	136.20	-0.0200	0.0309	0.0308	0.5884
28-AUG-2023	531640	12.23	12.23	0.0000	0.0167	0.0167	0.3191
28-AUG-2023	531644	12.83	12.83	0.0000	0.0266	0.0265	0.5063
28-AUG-2023	531650	2.14	2.25	-0.0501	0.0114	0.0119	0.2273
28-AUG-2023	531651	77.75	77.75	0.0000	0.0281	0.0281	0.5368
28-AUG-2023	531652	35.03	35.03	0.0000	0.0309	0.0309	0.5903
28-AUG-2023	531658	20.41	20.41	0.0000	0.0260	0.0260	0.4967
28-AUG-2023	531661	10.31	10.40	-0.0087	0.0355	0.0354	0.6763
28-AUG-2023	531663	1.52	1.60	-0.0513	0.0203	0.0206	0.3936
28-AUG-2023	531667	45.15	43.00	0.0488	0.0386	0.0386	0.7375
28-AUG-2023	531668	1.90	2.00	-0.0513	0.0416	0.0416	0.7948
28-AUG-2023	531671	1.86	1.89	-0.0160	0.0272	0.0272	0.5197
28-AUG-2023	531672	18.20	17.75	0.0250	0.0332	0.0332	0.6343
28-AUG-2023	531673	13.60	13.68	-0.0059	0.0339	0.0338	0.6457
28-AUG-2023	531676	12.34	12.34	0.0000	0.0270	0.0269	0.5139
28-AUG-2023	531677	38.96	38.96	0.0000	0.0143	0.0143	0.2732
28-AUG-2023	531680	5.78	6.08	-0.0506	0.0296	0.0297	0.5674
28-AUG-2023	531681	0.63	0.66	-0.0465	0.0308	0.0309	0.5903
28-AUG-2023	531686	2.54	2.54	0.0000	0.0182	0.0182	0.3477
28-AUG-2023	531688	68.21	69.60	-0.0202	0.0369	0.0368	0.7031
28-AUG-2023	531692	1.52	1.52	0.0000	0.0213	0.0213	0.4069
28-AUG-2023	531694	10.63	10.51	0.0114	0.0419	0.0418	0.7986
28-AUG-2023	531716	1.25	1.42	-0.1275	0.0500	0.0507	0.9686
28-AUG-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	531726	201.65	201.05	0.0030	0.0311	0.0310	0.5923
28-AUG-2023	531727	73.92	67.02	0.0980	0.0306	0.0313	0.5980
28-AUG-2023	531735	18.05	18.05	0.0000	0.0124	0.0124	0.2369
28-AUG-2023	531737	0.65	0.64	0.0155	0.0153	0.0153	0.2923
28-AUG-2023	531739	8.08	8.24	-0.0196	0.0292	0.0291	0.5560
28-AUG-2023	531743	23.68	23.68	0.0000	0.0096	0.0096	0.1834
28-AUG-2023	531744	48.98	46.72	0.0472	0.0399	0.0399	0.7623
28-AUG-2023	531752	0.78	0.77	0.0129	0.0353	0.0352	0.6725
28-AUG-2023	531758	6.60	6.60	0.0000	0.0304	0.0303	0.5789
28-AUG-2023	531762	12.60	13.05	-0.0351	0.0411	0.0411	0.7852
28-AUG-2023	531769	3.49	3.67	-0.0503	0.0196	0.0199	0.3802
28-AUG-2023	531771	46.66	45.77	0.0193	0.0211	0.0211	0.4031
28-AUG-2023	531775	0.61	0.61	0.0000	0.0097	0.0096	0.1834
28-AUG-2023	531778	20.40	21.00	-0.0290	0.0356	0.0356	0.6801
28-AUG-2023	531779	23.06	24.00	-0.0400	0.0279	0.0280	0.5349
28-AUG-2023	531780	20.83	21.01	-0.0086	0.0314	0.0313	0.5980
28-AUG-2023	531784	1.85	1.88	-0.0161	0.0394	0.0393	0.7508
28-AUG-2023	531797	7.89	7.89	0.0000	0.0087	0.0087	0.1662
28-AUG-2023	531802	25.04	24.36	0.0275	0.0419	0.0418	0.7986
28-AUG-2023	531810	97.58	100.24	-0.0269	0.0308	0.0308	0.5884
28-AUG-2023	531812	0.60	0.60	0.0000	0.0325	0.0324	0.6190
28-AUG-2023	531813	75.27	74.97	0.0040	0.0329	0.0328	0.6266
28-AUG-2023	531814	10.66	10.56	0.0094	0.0357	0.0356	0.6801
28-AUG-2023	531819	21.32	21.32	0.0000	0.0133	0.0132	0.2522
28-AUG-2023	531821	76.99	79.99	-0.0382	0.0325	0.0325	0.6209
28-AUG-2023	531822	62.94	62.42	0.0083	0.0440	0.0439	0.8387
28-AUG-2023	531825	12.00	12.00	0.0000	0.0040	0.0039	0.0745
28-AUG-2023	531832	6.18	6.18	0.0000	0.0308	0.0307	0.5865
28-AUG-2023	531834	4.40	4.25	0.0347	0.0386	0.0386	0.7375
28-AUG-2023	531841	17.40	17.40	0.0000	0.0346	0.0345	0.6591
28-AUG-2023	531842	27.90	28.32	-0.0149	0.0319	0.0319	0.6094
28-AUG-2023	531846	17.95	17.95	0.0000	0.0325	0.0324	0.6190
28-AUG-2023	531847	749.00	739.10	0.0133	0.0233	0.0232	0.4432
28-AUG-2023	531859	65.81	64.20	0.0248	0.0369	0.0369	0.7050
28-AUG-2023	531861	33.40	32.96	0.0133	0.0318	0.0317	0.6056
28-AUG-2023	531862	113.05	116.10	-0.0266	0.0226	0.0226	0.4318
28-AUG-2023	531867	5.60	5.46	0.0253	0.0440	0.0440	0.8406
28-AUG-2023	531869	18.77	18.63	0.0075	0.0231	0.0231	0.4413
28-AUG-2023	531870	25.57	25.57	0.0000	0.0372	0.0371	0.7088
28-AUG-2023	531878	7.99	7.81	0.0228	0.0519	0.0518	0.9896
28-AUG-2023	531881	29.25	30.66	-0.0471	0.0359	0.0359	0.6859
28-AUG-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
28-AUG-2023	531887	9.89	9.89	0.0000	0.0099	0.0099	0.1891
28-AUG-2023	531888	128.00	131.55	-0.0274	0.0373	0.0372	0.7107
28-AUG-2023	531889	219.90	215.60	0.0197	0.0322	0.0321	0.6133
28-AUG-2023	531893	0.91	0.89	0.0222	0.0391	0.0390	0.7451
28-AUG-2023	531900	20.17	20.97	-0.0389	0.0406	0.0406	0.7757
28-AUG-2023	531902	19.65	19.29	0.0185	0.0441	0.0441	0.8425
28-AUG-2023	531909	4.32	4.54	-0.0497	0.0362	0.0363	0.6935
28-AUG-2023	531910	29.95	29.95	0.0000	0.0326	0.0325	0.6209
28-AUG-2023	531911	21.69	22.83	-0.0512	0.0292	0.0293	0.5598
28-AUG-2023	531913	10.30	10.22	0.0078	0.0361	0.0360	0.6878
28-AUG-2023	531917	0.98	0.98	0.0000	0.0296	0.0295	0.5636
28-AUG-2023	531918	6.89	6.89	0.0000	0.0151	0.0150	0.2866
28-AUG-2023	531923	43.68	43.04	0.0148	0.0361	0.0360	0.6878
28-AUG-2023	531925	1.25	1.22	0.0243	0.0309	0.0309	0.5903
28-AUG-2023	531928	9.75	9.75	0.0000	0.0166	0.0166	0.3171
28-AUG-2023	531929	5.47	5.31	0.0297	0.0399	0.0398	0.7604
28-AUG-2023	531930	26.50	26.10	0.0152	0.0356	0.0355	0.6782
28-AUG-2023	531931	128.10	131.25	-0.0243	0.0340	0.0339	0.6477
28-AUG-2023	531944	12.10	11.53	0.0483	0.0205	0.0207	0.3955
28-AUG-2023	531946	8.75	8.75	0.0000	0.0107	0.0107	0.2044
28-AUG-2023	531950	3.03	3.00	0.0100	0.0342	0.0341	0.6515
28-AUG-2023	531952	48.01	47.85	0.0033	0.0296	0.0295	0.5636
28-AUG-2023	531959	13.68	13.95	-0.0195	0.0265	0.0265	0.5063
28-AUG-2023	531960	1.90	1.98	-0.0412	0.0249	0.0251	0.4795
28-AUG-2023	531962	30.60	30.98	-0.0123	0.0349	0.0348	0.6649
28-AUG-2023	531968	16.25	16.25	0.0000	0.0317	0.0316	0.6037
28-AUG-2023	531977	4.90	4.92	-0.0041	0.0319	0.0319	0.6094
28-AUG-2023	531979	37.49	37.85	-0.0096	0.0248	0.0248	0.4738
28-AUG-2023	531980	9.93	9.93	0.0000	0.0222	0.0222	0.4241
28-AUG-2023	531982	51.00	51.00	0.0000	0.0367	0.0366	0.6992
28-AUG-2023	531989	13.55	12.95	0.0453	0.0177	0.0180	0.3439
28-AUG-2023	531991	0.77	0.78	-0.0129	0.0306	0.0306	0.5846
28-AUG-2023	531994	77.42	77.42	0.0000	0.0276	0.0275	0.5254
28-AUG-2023	531996	7.29	7.33	-0.0055	0.0333	0.0333	0.6362
28-AUG-2023	531997	4.99	4.99	0.0000	0.0121	0.0120	0.2293
28-AUG-2023	532001	38.50	37.88	0.0162	0.0450	0.0449	0.8578
28-AUG-2023	532005	68.92	67.19	0.0254	0.0432	0.0431	0.8234
28-AUG-2023	532007	16.35	17.21	-0.0513	0.0298	0.0299	0.5712
28-AUG-2023	532011	195.80	186.50	0.0487	0.0281	0.0282	0.5388
28-AUG-2023	532015	3.89	3.74	0.0393	0.0384	0.0384	0.7336
28-AUG-2023	532016	17.33	17.33	0.0000	0.0116	0.0115	0.2197
28-AUG-2023	532022	12.78	13.13	-0.0270	0.0353	0.0353	0.6744
28-AUG-2023	532024	7.29	7.29	0.0000	0.0022	0.0022	0.0420
28-AUG-2023	532035	18.50	18.94	-0.0235	0.0349	0.0349	0.6668
28-AUG-2023	532039	53.31	53.31	0.0000	0.0280	0.0279	0.5330
28-AUG-2023	532041	5.86	5.97	-0.0186	0.0477	0.0476	0.9094
28-AUG-2023	532042	31.00	30.00	0.0328	0.0346	0.0345	0.6591
28-AUG-2023	532053	73.60	74.25	-0.0088	0.0389	0.0388	0.7413
28-AUG-2023	532056	17.20	16.70	0.0295	0.0321	0.0321	0.6133
28-AUG-2023	532057	149.00	142.95	0.0415	0.0401	0.0401	0.7661
28-AUG-2023	532067	562.80	595.40	-0.0563	0.0286	0.0288	0.5502
28-AUG-2023	532070	151.45	155.85	-0.0286	0.0367	0.0367	0.7012
28-AUG-2023	532072	0.34	0.33	0.0299	0.0000	0.0021	0.0401
28-AUG-2023	532078	23.04	23.04	0.0000	0.0167	0.0166	0.3171
28-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
28-AUG-2023	532090	2.02	2.08	-0.0293	0.0311	0.0310	0.5923
28-AUG-2023	532092	2.00	1.97	0.0151	0.0401	0.0400	0.7642
28-AUG-2023	532100	11.15	9.71	0.1383	0.0587	0.0593	1.1329
28-AUG-2023	532102	35.00	35.00	0.0000	0.0345	0.0344	0.6572
28-AUG-2023	532113	4.02	4.02	0.0000	0.0391	0.0390	0.7451
28-AUG-2023	532123	12.31	12.07	0.0197	0.0358	0.0357	0.6820
28-AUG-2023	532124	10.41	10.44	-0.0029	0.0351	0.0350	0.6687
28-AUG-2023	532139	1.22	1.28	-0.0480	0.0075	0.0082	0.1567
28-AUG-2023	532140	24.95	24.81	0.0056	0.0439	0.0438	0.8368
28-AUG-2023	532145	11.48	11.58	-0.0087	0.0395	0.0394	0.7527
28-AUG-2023	532154	0.50	0.49	0.0202	0.1327	0.1324	2.5295
28-AUG-2023	532159	14.49	14.53	-0.0028	0.0382	0.0382	0.7298
28-AUG-2023	532160	12.42	11.83	0.0487	0.0269	0.0270	0.5158
28-AUG-2023	532164	13.01	13.01	0.0000	0.0378	0.0377	0.7203
28-AUG-2023	532167	19.40	19.40	0.0000	0.0125	0.0125	0.2388
28-AUG-2023	532183	14.76	14.48	0.0192	0.0361	0.0360	0.6878
28-AUG-2023	532217	9.70	9.79	-0.0092	0.0429	0.0428	0.8177
28-AUG-2023	532230	82.12	83.00	-0.0107	0.0243	0.0243	0.4643
28-AUG-2023	532262	1195.00	1171.00	0.0203	0.0283	0.0283	0.5407
28-AUG-2023	532271	2.37	2.48	-0.0454	0.0416	0.0416	0.7948
28-AUG-2023	532275	0.66	0.69	-0.0445	0.0192	0.0195	0.3725
28-AUG-2023	532284	35.60	36.57	-0.0269	0.0292	0.0292	0.5579
28-AUG-2023	532304	37.05	38.21	-0.0308	0.0336	0.0335	0.6400
28-AUG-2023	532315	8.61	8.88	-0.0309	0.0404	0.0404	0.7718
28-AUG-2023	532320	17.13	17.20	-0.0041	0.0436	0.0435	0.8311
28-AUG-2023	532323	46.76	46.51	0.0054	0.0268	0.0267	0.5101
28-AUG-2023	532329	803.90	802.60	0.0016	0.0386	0.0385	0.7355
28-AUG-2023	532333	62.00	55.34	0.1136	0.0342	0.0350	0.6687
28-AUG-2023	532334	40.40	40.18	0.0055	0.0362	0.0361	0.6897
28-AUG-2023	532336	0.78	0.75	0.0392	0.0115	0.0118	0.2254
28-AUG-2023	532340	4.00	4.12	-0.0296	0.0503	0.0502	0.9591
28-AUG-2023	532344	197.95	197.95	0.0000	0.0372	0.0371	0.7088
28-AUG-2023	532350	2.14	2.05	0.0430	0.0358	0.0359	0.6859
28-AUG-2023	532354	7.78	7.93	-0.0191	0.0436	0.0435	0.8311
28-AUG-2023	532355	6.07	5.95	0.0200	0.0401	0.0401	0.7661
28-AUG-2023	532359	0.92	0.91	0.0109	0.0283	0.0283	0.5407
28-AUG-2023	532362	69.18	70.69	-0.0216	0.0332	0.0332	0.6343
28-AUG-2023	532373	22.88	22.44	0.0194	0.0357	0.0356	0.6801
28-AUG-2023	532378	2.49	2.49	0.0000	0.0197	0.0197	0.3764
28-AUG-2023	532379	4.35	4.56	-0.0471	0.0405	0.0406	0.7757
28-AUG-2023	532380	17.85	17.91	-0.0034	0.0383	0.0382	0.7298
28-AUG-2023	532384	171.55	175.45	-0.0225	0.0280	0.0279	0.5330
28-AUG-2023	532397	6.93	6.60	0.0488	0.0331	0.0332	0.6343
28-AUG-2023	532402	3.55	3.50	0.0142	0.0368	0.0367	0.7012
28-AUG-2023	532403	3.88	3.70	0.0475	0.0237	0.0239	0.4566
28-AUG-2023	532404	39.41	39.27	0.0036	0.0299	0.0298	0.5693
28-AUG-2023	532406	259.40	257.25	0.0083	0.0372	0.0371	0.7088
28-AUG-2023	532407	92.47	94.03	-0.0167	0.0313	0.0312	0.5961
28-AUG-2023	532410	29.40	29.20	0.0068	0.0334	0.0334	0.6381
28-AUG-2023	532425	16.10	15.92	0.0112	0.0396	0.0395	0.7546
28-AUG-2023	532435	72.87	75.24	-0.0320	0.0278	0.0279	0.5330
28-AUG-2023	532444	1.34	1.29	0.0380	0.0359	0.0359	0.6859
28-AUG-2023	532455	18.94	19.01	-0.0037	0.0382	0.0381	0.7279
28-AUG-2023	532459	71.58	72.45	-0.0121	0.0356	0.0355	0.6782
28-AUG-2023	532467	126.65	127.50	-0.0067	0.0325	0.0324	0.6190
28-AUG-2023	532468	13513.95	12271.65	0.0964	0.0165	0.0178	0.3401
28-AUG-2023	532470	13.08	13.08	0.0000	0.0197	0.0197	0.3764
28-AUG-2023	532485	440.65	439.20	0.0033	0.0104	0.0104	0.1987
28-AUG-2023	532503	734.20	720.90	0.0183	0.0197	0.0197	0.3764
28-AUG-2023	532645	1.77	1.77	0.0000	0.0464	0.0463	0.8846
28-AUG-2023	532656	6.72	6.70	0.0030	0.0285	0.0284	0.5426
28-AUG-2023	532676	7.94	7.90	0.0051	0.0380	0.0379	0.7241
28-AUG-2023	532701	8.21	8.19	0.0024	0.0356	0.0356	0.6801
28-AUG-2023	532723	22.00	21.90	0.0046	0.0449	0.0448	0.8559
28-AUG-2023	532742	6525.90	6496.90	0.0045	0.0187	0.0187	0.3573
28-AUG-2023	532744	11.07	11.50	-0.0381	0.0339	0.0339	0.6477
28-AUG-2023	532745	56.66	56.10	0.0099	0.0371	0.0370	0.7069
28-AUG-2023	532766	1.26	1.25	0.0080	0.0357	0.0356	0.6801
28-AUG-2023	532806	38.79	37.01	0.0470	0.0369	0.0370	0.7069
28-AUG-2023	532820	6.48	6.30	0.0282	0.0363	0.0363	0.6935
28-AUG-2023	532825	6.68	6.68	0.0000	0.0293	0.0293	0.5598
28-AUG-2023	532829	167.10	165.65	0.0087	0.0333	0.0332	0.6343
28-AUG-2023	532855	65.25	66.76	-0.0229	0.0407	0.0406	0.7757
28-AUG-2023	532879	128.00	130.40	-0.0186	0.0369	0.0369	0.7050
28-AUG-2023	532893	56.94	56.42	0.0092	0.0244	0.0243	0.4643
28-AUG-2023	532911	6.95	6.98	-0.0043	0.0146	0.0145	0.2770
28-AUG-2023	532918	24.98	24.95	0.0012	0.0247	0.0246	0.4700
28-AUG-2023	532933	34.79	33.89	0.0262	0.0311	0.0311	0.5942
28-AUG-2023	532957	40.61	38.68	0.0487	0.0343	0.0344	0.6572
28-AUG-2023	532975	6.58	6.58	0.0000	0.0305	0.0304	0.5808
28-AUG-2023	532985	69.36	70.02	-0.0095	0.0069	0.0069	0.1318
28-AUG-2023	532992	22.44	23.37	-0.0406	0.0346	0.0346	0.6610
28-AUG-2023	533014	39.98	39.37	0.0154	0.0314	0.0314	0.5999
28-AUG-2023	533018	2647.05	2521.00	0.0488	0.2917	0.2910	5.5595
28-AUG-2023	533019	1091.10	1069.75	0.0198	0.0451	0.0450	0.8597
28-AUG-2023	533056	49.53	50.28	-0.0150	0.0330	0.0329	0.6286
28-AUG-2023	533078	30.74	30.74	0.0000	0.0186	0.0185	0.3534
28-AUG-2023	533095	4892.50	4908.25	-0.0032	0.0199	0.0198	0.3783
28-AUG-2023	533101	184.90	181.25	0.0199	0.0370	0.0370	0.7069
28-AUG-2023	533108	27.03	25.24	0.0685	0.0350	0.0352	0.6725
28-AUG-2023	533110	12.75	12.50	0.0198	0.0500	0.0499	0.9533
28-AUG-2023	533149	9.82	9.63	0.0195	0.0411	0.0410	0.7833
28-AUG-2023	533167	40.25	40.02	0.0057	0.0313	0.0313	0.5980
28-AUG-2023	533170	148.15	144.15	0.0274	0.0315	0.0315	0.6018
28-AUG-2023	533202	2.53	2.57	-0.0157	0.0370	0.0369	0.7050
28-AUG-2023	533212	90.89	89.90	0.0110	0.0378	0.0378	0.7222
28-AUG-2023	533268	2.80	2.80	0.0000	0.0319	0.0318	0.6075
28-AUG-2023	533285	51.65	50.25	0.0275	0.0348	0.0347	0.6629
28-AUG-2023	533289	48.01	50.52	-0.0510	0.0331	0.0332	0.6343
28-AUG-2023	533315	24.90	24.45	0.0182	0.0403	0.0403	0.7699
28-AUG-2023	533407	20.90	21.00	-0.0048	0.0354	0.0354	0.6763
28-AUG-2023	533427	20.69	20.82	-0.0063	0.0412	0.0411	0.7852
28-AUG-2023	533477	547.60	549.90	-0.0042	0.0266	0.0266	0.5082
28-AUG-2023	533602	3.82	3.87	-0.0130	0.0316	0.0316	0.6037
28-AUG-2023	533608	107.75	107.20	0.0051	0.0325	0.0324	0.6190
28-AUG-2023	533896	17.41	18.40	-0.0553	0.0418	0.0419	0.8005
28-AUG-2023	534060	1.86	1.85	0.0054	0.0360	0.0359	0.6859
28-AUG-2023	534063	49.25	49.25	0.0000	0.0249	0.0249	0.4757
28-AUG-2023	534064	33.76	34.78	-0.0298	0.0341	0.0341	0.6515
28-AUG-2023	534190	2.74	2.61	0.0486	0.0325	0.0326	0.6228
28-AUG-2023	534338	45.65	48.00	-0.0502	0.0292	0.0293	0.5598
28-AUG-2023	534422	4.68	4.75	-0.0148	0.0368	0.0368	0.7031
28-AUG-2023	534612	28.31	27.31	0.0360	0.0370	0.0370	0.7069
28-AUG-2023	534618	1280.15	1303.55	-0.0181	0.0315	0.0314	0.5999
28-AUG-2023	534623	20.51	20.98	-0.0227	0.0306	0.0306	0.5846
28-AUG-2023	534639	24.00	24.00	0.0000	0.0309	0.0308	0.5884
28-AUG-2023	534691	16.74	16.80	-0.0036	0.0328	0.0327	0.6247
28-AUG-2023	534731	1.00	1.00	0.0000	0.0281	0.0281	0.5368
28-AUG-2023	534732	24.46	23.81	0.0269	0.0361	0.0361	0.6897
28-AUG-2023	534733	9.77	9.31	0.0482	0.0376	0.0376	0.7183
28-AUG-2023	534741	0.86	0.82	0.0476	0.0309	0.0310	0.5923
28-AUG-2023	534755	0.72	0.73	-0.0138	0.0381	0.0380	0.7260
28-AUG-2023	534796	13.11	13.40	-0.0219	0.0325	0.0324	0.6190
28-AUG-2023	534920	1.62	1.62	0.0000	0.0092	0.0092	0.1758
28-AUG-2023	535136	495.10	504.90	-0.0196	0.0317	0.0317	0.6056
28-AUG-2023	535204	3.10	3.33	-0.0716	0.0421	0.0423	0.8081
28-AUG-2023	535205	3.08	3.14	-0.0193	0.0397	0.0396	0.7566
28-AUG-2023	535267	6.80	6.90	-0.0146	0.0470	0.0469	0.8960
28-AUG-2023	535276	701.43	702.19	-0.0011	0.0061	0.0061	0.1165
28-AUG-2023	535387	31.52	32.16	-0.0201	0.0244	0.0244	0.4662
28-AUG-2023	535431	1.59	1.52	0.0450	0.0403	0.0403	0.7699
28-AUG-2023	535566	151.00	158.00	-0.0453	0.0363	0.0363	0.6935
28-AUG-2023	535621	69.00	69.50	-0.0072	0.0295	0.0294	0.5617
28-AUG-2023	535657	17.18	16.75	0.0253	0.0392	0.0391	0.7470
28-AUG-2023	535667	28.29	28.77	-0.0168	0.0346	0.0345	0.6591
28-AUG-2023	535693	43.99	43.43	0.0128	0.0343	0.0342	0.6534
28-AUG-2023	535694	1.42	1.49	-0.0481	0.0132	0.0136	0.2598
28-AUG-2023	535719	52.87	50.90	0.0380	0.0347	0.0347	0.6629
28-AUG-2023	535730	1.14	1.12	0.0177	0.0538	0.0537	1.0259
28-AUG-2023	536073	14.58	13.89	0.0485	0.0049	0.0059	0.1127
28-AUG-2023	536128	0.34	0.33	0.0299	0.0165	0.0166	0.3171
28-AUG-2023	536264	354.30	353.95	0.0010	0.0318	0.0317	0.6056
28-AUG-2023	536493	473.25	475.70	-0.0052	0.0227	0.0226	0.4318
28-AUG-2023	536565	9.03	9.03	0.0000	0.0297	0.0296	0.5655
28-AUG-2023	536659	14.10	12.90	0.0889	0.0316	0.0321	0.6133
28-AUG-2023	536672	6.09	6.07	0.0033	0.0306	0.0305	0.5827
28-AUG-2023	536709	22.15	22.20	-0.0023	0.0377	0.0376	0.7183
28-AUG-2023	536846	35.02	35.02	0.0000	0.0357	0.0356	0.6801
28-AUG-2023	536868	10.78	11.11	-0.0302	0.0300	0.0300	0.5731
28-AUG-2023	536965	5.71	6.99	-0.2023	0.0430	0.0452	0.8635
28-AUG-2023	536974	25.37	25.58	-0.0082	0.0278	0.0278	0.5311
28-AUG-2023	537069	19.79	18.62	0.0609	0.0383	0.0384	0.7336
28-AUG-2023	537253	52.01	53.28	-0.0241	0.0311	0.0311	0.5942
28-AUG-2023	537254	3.11	3.00	0.0360	0.0343	0.0343	0.6553
28-AUG-2023	537259	606.05	601.20	0.0080	0.0284	0.0283	0.5407
28-AUG-2023	537326	36.45	35.76	0.0191	0.0378	0.0377	0.7203
28-AUG-2023	537392	14.00	13.64	0.0261	0.0369	0.0369	0.7050
28-AUG-2023	537524	0.58	0.58	0.0000	0.0305	0.0304	0.5808
28-AUG-2023	537536	117.34	117.26	0.0007	0.0356	0.0355	0.6782
28-AUG-2023	537707	24.64	23.53	0.0461	0.0329	0.0329	0.6286
28-AUG-2023	537709	5.23	5.27	-0.0076	0.0330	0.0329	0.6286
28-AUG-2023	537750	140.00	140.00	0.0000	0.0252	0.0252	0.4814
28-AUG-2023	537766	3.91	3.89	0.0051	0.0319	0.0318	0.6075
28-AUG-2023	537800	4.12	3.81	0.0782	0.0390	0.0393	0.7508
28-AUG-2023	537838	0.58	0.60	-0.0339	0.0083	0.0087	0.1662
28-AUG-2023	537839	78.00	74.95	0.0399	0.0345	0.0346	0.6610
28-AUG-2023	537840	23.62	22.50	0.0486	0.0291	0.0293	0.5598
28-AUG-2023	537985	41.86	44.06	-0.0512	0.0377	0.0378	0.7222
28-AUG-2023	538081	3.77	3.68	0.0242	0.0304	0.0303	0.5789
28-AUG-2023	538092	74.52	71.51	0.0412	0.0286	0.0287	0.5483
28-AUG-2023	538119	30.19	30.97	-0.0255	0.0346	0.0345	0.6591
28-AUG-2023	538180	0.49	0.48	0.0206	0.0283	0.0283	0.5407
28-AUG-2023	538212	0.73	0.74	-0.0136	0.0355	0.0354	0.6763
28-AUG-2023	538273	40.75	42.84	-0.0500	0.0336	0.0337	0.6438
28-AUG-2023	538351	6.12	6.44	-0.0510	0.0386	0.0387	0.7394
28-AUG-2023	538382	159.55	162.80	-0.0202	0.0351	0.0350	0.6687
28-AUG-2023	538395	62.50	61.70	0.0129	0.0326	0.0325	0.6209
28-AUG-2023	538401	114.49	113.94	0.0048	0.0408	0.0407	0.7776
28-AUG-2023	538402	84.00	82.20	0.0217	0.0399	0.0398	0.7604
28-AUG-2023	538433	0.53	0.51	0.0385	0.0234	0.0235	0.4490
28-AUG-2023	538446	161.00	160.50	0.0031	0.0216	0.0216	0.4127
28-AUG-2023	538451	56.91	56.91	0.0000	0.0301	0.0300	0.5731
28-AUG-2023	538452	20.15	19.76	0.0195	0.0319	0.0319	0.6094
28-AUG-2023	538464	2.53	2.57	-0.0157	0.0374	0.0373	0.7126
28-AUG-2023	538465	32.00	31.70	0.0094	0.0223	0.0223	0.4260
28-AUG-2023	538476	28.00	27.55	0.0162	0.0362	0.0361	0.6897
28-AUG-2023	538521	23.25	23.25	0.0000	0.0195	0.0194	0.3706
28-AUG-2023	538537	0.64	0.61	0.0480	0.0284	0.0285	0.5445
28-AUG-2023	538539	30.79	30.19	0.0197	0.0424	0.0423	0.8081
28-AUG-2023	538540	0.74	0.76	-0.0267	0.0400	0.0399	0.7623
28-AUG-2023	538541	10.33	10.33	0.0000	0.0084	0.0084	0.1605
28-AUG-2023	538542	6.00	6.06	-0.0100	0.0449	0.0448	0.8559
28-AUG-2023	538546	107.11	107.42	-0.0029	0.0512	0.0511	0.9763
28-AUG-2023	538556	84.32	84.32	0.0000	0.0163	0.0163	0.3114
28-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
28-AUG-2023	538564	258.50	254.70	0.0148	0.0288	0.0288	0.5502
28-AUG-2023	538565	277.80	281.75	-0.0141	0.0292	0.0292	0.5579
28-AUG-2023	538568	37.60	36.87	0.0196	0.0350	0.0350	0.6687
28-AUG-2023	538569	2.61	2.58	0.0116	0.0367	0.0367	0.7012
28-AUG-2023	538575	0.44	0.42	0.0465	0.0076	0.0083	0.1586
28-AUG-2023	538596	2.94	2.94	0.0000	0.0407	0.0406	0.7757
28-AUG-2023	538597	11.73	11.95	-0.0186	0.0318	0.0318	0.6075
28-AUG-2023	538607	9.92	9.80	0.0122	0.0398	0.0397	0.7585
28-AUG-2023	538609	37.73	38.50	-0.0202	0.0287	0.0287	0.5483
28-AUG-2023	538610	22.34	23.35	-0.0442	0.0286	0.0287	0.5483
28-AUG-2023	538611	29.05	28.56	0.0170	0.0379	0.0378	0.7222
28-AUG-2023	538634	215.50	215.30	0.0009	0.0363	0.0362	0.6916
28-AUG-2023	538646	46.00	45.35	0.0142	0.0374	0.0373	0.7126
28-AUG-2023	538647	12.82	12.82	0.0000	0.0309	0.0308	0.5884
28-AUG-2023	538652	3.81	3.81	0.0000	0.0021	0.0021	0.0401
28-AUG-2023	538668	176.55	173.25	0.0189	0.0641	0.0640	1.2227
28-AUG-2023	538674	4.40	4.48	-0.0180	0.0340	0.0340	0.6496
28-AUG-2023	538683	724.45	723.11	0.0019	0.0061	0.0060	0.1146
28-AUG-2023	538706	14.74	14.86	-0.0081	0.0351	0.0351	0.6706
28-AUG-2023	538707	37.80	37.66	0.0037	0.0391	0.0390	0.7451
28-AUG-2023	538708	8.76	8.53	0.0266	0.0455	0.0455	0.8693
28-AUG-2023	538713	42.09	35.52	0.1697	0.0370	0.0389	0.7432
28-AUG-2023	538714	83.00	83.92	-0.0110	0.0336	0.0335	0.6400
28-AUG-2023	538715	325.00	319.00	0.0186	0.0394	0.0393	0.7508
28-AUG-2023	538732	62.67	65.84	-0.0493	0.0390	0.0391	0.7470
28-AUG-2023	538733	5.40	5.15	0.0474	0.0420	0.0420	0.8024
28-AUG-2023	538734	218.80	208.40	0.0487	0.0362	0.0363	0.6935
28-AUG-2023	538742	14.65	14.65	0.0000	0.0289	0.0288	0.5502
28-AUG-2023	538743	12.21	12.21	0.0000	0.0132	0.0131	0.2503
28-AUG-2023	538770	32.28	30.75	0.0486	0.0462	0.0462	0.8826
28-AUG-2023	538772	84.57	84.12	0.0053	0.0360	0.0359	0.6859
28-AUG-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
28-AUG-2023	538778	18.18	16.53	0.0951	0.0377	0.0382	0.7298
28-AUG-2023	538786	20.50	21.50	-0.0476	0.0359	0.0360	0.6878
28-AUG-2023	538787	5.41	5.71	-0.0540	0.0750	0.0749	1.4310
28-AUG-2023	538788	11.24	11.50	-0.0229	0.0356	0.0356	0.6801
28-AUG-2023	538795	280.30	286.95	-0.0234	0.0251	0.0251	0.4795
28-AUG-2023	538812	11.80	11.45	0.0301	0.0382	0.0381	0.7279
28-AUG-2023	538817	25.78	25.04	0.0291	0.0120	0.0122	0.2331
28-AUG-2023	538833	11.40	11.60	-0.0174	0.0373	0.0372	0.7107
28-AUG-2023	538834	29.20	30.73	-0.0511	0.0441	0.0441	0.8425
28-AUG-2023	538837	63.62	62.55	0.0170	0.0321	0.0321	0.6133
28-AUG-2023	538838	48.45	46.40	0.0432	0.0356	0.0356	0.6801
28-AUG-2023	538857	4.19	4.03	0.0389	0.0333	0.0333	0.6362
28-AUG-2023	538860	1.07	1.10	-0.0277	0.0374	0.0374	0.7145
28-AUG-2023	538862	10.51	10.51	0.0000	0.0146	0.0146	0.2789
28-AUG-2023	538863	7.77	7.77	0.0000	0.0033	0.0033	0.0630
28-AUG-2023	538868	6.25	6.30	-0.0080	0.0290	0.0289	0.5521
28-AUG-2023	538874	9.00	9.45	-0.0488	0.0361	0.0362	0.6916
28-AUG-2023	538875	11.57	11.02	0.0487	0.0347	0.0347	0.6629
28-AUG-2023	538881	12.04	11.48	0.0476	0.0266	0.0267	0.5101
28-AUG-2023	538882	19.58	20.55	-0.0484	0.0372	0.0372	0.7107
28-AUG-2023	538890	103.92	98.78	0.0507	0.0295	0.0296	0.5655
28-AUG-2023	538891	372.15	365.85	0.0171	0.0204	0.0204	0.3897
28-AUG-2023	538894	19.25	18.95	0.0157	0.0400	0.0399	0.7623
28-AUG-2023	538895	22.82	24.00	-0.0504	0.0251	0.0253	0.4834
28-AUG-2023	538896	420.95	419.90	0.0025	0.0256	0.0256	0.4891
28-AUG-2023	538897	16.04	16.88	-0.0510	0.0081	0.0089	0.1700
28-AUG-2023	538918	12.30	12.40	-0.0081	0.0296	0.0296	0.5655
28-AUG-2023	538920	27.54	26.53	0.0374	0.0351	0.0351	0.6706
28-AUG-2023	538922	31.48	31.00	0.0154	0.0389	0.0388	0.7413
28-AUG-2023	538923	63.98	65.28	-0.0201	0.0268	0.0268	0.5120
28-AUG-2023	538926	105.12	105.12	0.0000	0.0264	0.0264	0.5044
28-AUG-2023	538928	2.76	2.90	-0.0495	0.0367	0.0368	0.7031
28-AUG-2023	538935	29.33	29.33	0.0000	0.0199	0.0199	0.3802
28-AUG-2023	538942	22.67	22.89	-0.0097	0.0365	0.0364	0.6954
28-AUG-2023	538943	74.73	73.27	0.0197	0.0382	0.0382	0.7298
28-AUG-2023	538952	2.00	2.03	-0.0149	0.0329	0.0328	0.6266
28-AUG-2023	538963	1.35	1.35	0.0000	0.0175	0.0175	0.3343
28-AUG-2023	538964	784.00	784.00	0.0000	0.0370	0.0369	0.7050
28-AUG-2023	538965	35.50	35.95	-0.0126	0.0349	0.0348	0.6649
28-AUG-2023	538970	44.42	44.43	-0.0002	0.0271	0.0271	0.5177
28-AUG-2023	538975	0.38	0.39	-0.0260	0.0377	0.0376	0.7183
28-AUG-2023	538987	769.20	732.60	0.0488	0.0384	0.0385	0.7355
28-AUG-2023	538992	1251.10	1199.00	0.0425	0.0208	0.0209	0.3993
28-AUG-2023	538993	6.02	6.02	0.0000	0.0139	0.0139	0.2656
28-AUG-2023	539005	15.98	15.98	0.0000	0.0292	0.0292	0.5579
28-AUG-2023	539011	140.45	139.05	0.0100	0.0337	0.0336	0.6419
28-AUG-2023	539012	98.90	98.81	0.0009	0.0326	0.0325	0.6209
28-AUG-2023	539013	134.10	134.60	-0.0037	0.0372	0.0371	0.7088
28-AUG-2023	539016	13.49	12.85	0.0486	0.0298	0.0300	0.5731
28-AUG-2023	539017	59.96	60.21	-0.0042	0.0244	0.0243	0.4643
28-AUG-2023	539018	618.85	615.20	0.0059	0.0255	0.0255	0.4872
28-AUG-2023	539031	212.50	212.29	0.0010	0.0095	0.0095	0.1815
28-AUG-2023	539032	6.01	5.91	0.0168	0.0367	0.0366	0.6992
28-AUG-2023	539040	33.22	33.89	-0.0200	0.1403	0.1399	2.6728
28-AUG-2023	539042	585.40	576.85	0.0147	0.0269	0.0268	0.5120
28-AUG-2023	539091	37.74	37.74	0.0000	0.0038	0.0038	0.0726
28-AUG-2023	539096	11.70	11.26	0.0383	0.0478	0.0478	0.9132
28-AUG-2023	539097	12.18	12.21	-0.0025	0.0336	0.0335	0.6400
28-AUG-2023	539110	14.25	14.25	0.0000	0.0187	0.0186	0.3554
28-AUG-2023	539111	13.85	13.44	0.0300	0.0417	0.0416	0.7948
28-AUG-2023	539112	112.40	112.00	0.0036	0.0378	0.0378	0.7222
28-AUG-2023	539113	1912.10	1975.00	-0.0324	0.0295	0.0295	0.5636
28-AUG-2023	539115	47.43	46.50	0.0198	0.0405	0.0404	0.7718
28-AUG-2023	539117	18.41	18.99	-0.0310	0.0438	0.0438	0.8368
28-AUG-2023	539119	22.80	22.80	0.0000	0.0121	0.0120	0.2293
28-AUG-2023	539120	14.00	14.00	0.0000	0.0229	0.0228	0.4356
28-AUG-2023	539121	57.58	57.86	-0.0049	0.0319	0.0318	0.6075
28-AUG-2023	539122	5.99	6.09	-0.0166	0.0353	0.0352	0.6725
28-AUG-2023	539123	3.95	3.92	0.0076	0.0395	0.0394	0.7527
28-AUG-2023	539124	29.84	29.93	-0.0030	0.0279	0.0279	0.5330
28-AUG-2023	539132	45.20	46.11	-0.0199	0.0303	0.0302	0.5770
28-AUG-2023	539143	8.70	8.73	-0.0034	0.0354	0.0353	0.6744
28-AUG-2023	539149	4.11	4.04	0.0172	0.0399	0.0398	0.7604
28-AUG-2023	539151	42.19	44.41	-0.0513	0.0366	0.0367	0.7012
28-AUG-2023	539174	11.80	11.80	0.0000	0.0275	0.0275	0.5254
28-AUG-2023	539175	3.57	3.55	0.0056	0.0214	0.0213	0.4069
28-AUG-2023	539176	98.85	100.50	-0.0166	0.0288	0.0287	0.5483
28-AUG-2023	539177	462.10	456.05	0.0132	0.0372	0.0371	0.7088
28-AUG-2023	539189	345.60	345.60	0.0000	0.0182	0.0181	0.3458
28-AUG-2023	539190	13.00	13.00	0.0000	0.0254	0.0253	0.4834
28-AUG-2023	539195	199.35	188.75	0.0546	0.0335	0.0336	0.6419
28-AUG-2023	539196	83.65	85.39	-0.0206	0.0383	0.0382	0.7298
28-AUG-2023	539198	57.91	56.78	0.0197	0.0221	0.0221	0.4222
28-AUG-2023	539199	562.55	559.65	0.0052	0.0268	0.0267	0.5101
28-AUG-2023	539206	22.50	22.50	0.0000	0.0126	0.0126	0.2407
28-AUG-2023	539216	4.42	4.50	-0.0179	0.0277	0.0276	0.5273
28-AUG-2023	539217	1.12	1.15	-0.0264	0.0293	0.0293	0.5598
28-AUG-2023	539218	81.66	81.66	0.0000	0.0330	0.0329	0.6286
28-AUG-2023	539219	12.69	12.09	0.0484	0.0360	0.0361	0.6897
28-AUG-2023	539220	29.50	29.50	0.0000	0.0200	0.0200	0.3821
28-AUG-2023	539223	3.99	4.20	-0.0513	0.0403	0.0404	0.7718
28-AUG-2023	539224	109.25	109.25	0.0000	0.0337	0.0336	0.6419
28-AUG-2023	539226	107.85	102.75	0.0484	0.0371	0.0372	0.7107
28-AUG-2023	539227	133.55	140.55	-0.0511	0.0405	0.0406	0.7757
28-AUG-2023	539228	5.59	5.84	-0.0438	0.0355	0.0356	0.6801
28-AUG-2023	539230	20.00	20.00	0.0000	0.0111	0.0111	0.2121
28-AUG-2023	539253	18.25	18.25	0.0000	0.0033	0.0033	0.0630
28-AUG-2023	539255	354.95	348.00	0.0198	0.0392	0.0391	0.7470
28-AUG-2023	539266	3.08	3.14	-0.0193	0.0050	0.0052	0.0993
28-AUG-2023	539267	16.99	16.53	0.0274	0.0383	0.0383	0.7317
28-AUG-2023	539275	217.65	217.90	-0.0011	0.0341	0.0340	0.6496
28-AUG-2023	539277	0.69	0.70	-0.0144	0.0448	0.0447	0.8540
28-AUG-2023	539278	3.00	3.02	-0.0066	0.0365	0.0364	0.6954
28-AUG-2023	539288	12.85	13.30	-0.0344	0.0327	0.0327	0.6247
28-AUG-2023	539291	12.03	12.66	-0.0510	0.0413	0.0414	0.7909
28-AUG-2023	539300	123.15	126.95	-0.0304	0.0304	0.0304	0.5808
28-AUG-2023	539304	65.38	66.71	-0.0201	0.0381	0.0380	0.7260
28-AUG-2023	539310	94.68	93.02	0.0177	0.0187	0.0187	0.3573
28-AUG-2023	539314	255.25	232.05	0.0953	0.0371	0.0377	0.7203
28-AUG-2023	539353	431.40	440.20	-0.0202	0.0323	0.0322	0.6152
28-AUG-2023	539354	49.95	50.08	-0.0026	0.0329	0.0328	0.6266
28-AUG-2023	539378	25.20	24.00	0.0488	0.0305	0.0307	0.5865
28-AUG-2023	539383	7.73	7.73	0.0000	0.0358	0.0357	0.6820
28-AUG-2023	539384	21.40	21.40	0.0000	0.0348	0.0348	0.6649
28-AUG-2023	539391	25.20	24.00	0.0488	0.0360	0.0360	0.6878
28-AUG-2023	539393	24.55	24.55	0.0000	0.0029	0.0029	0.0554
28-AUG-2023	539398	210.70	200.70	0.0486	0.0364	0.0365	0.6973
28-AUG-2023	539399	159.60	163.00	-0.0211	0.0281	0.0280	0.5349
28-AUG-2023	539402	16.31	16.31	0.0000	0.0399	0.0398	0.7604
28-AUG-2023	539405	11.62	12.23	-0.0512	0.0336	0.0338	0.6457
28-AUG-2023	539406	35.58	35.58	0.0000	0.0359	0.0358	0.6840
28-AUG-2023	539408	3.87	3.80	0.0183	0.0204	0.0204	0.3897
28-AUG-2023	539409	15.50	15.50	0.0000	0.0321	0.0320	0.6114
28-AUG-2023	539410	1.51	1.55	-0.0261	0.0364	0.0364	0.6954
28-AUG-2023	539428	34.38	34.32	0.0017	0.0313	0.0312	0.5961
28-AUG-2023	539434	6.98	6.98	0.0000	0.0041	0.0040	0.0764
28-AUG-2023	539435	10.06	10.06	0.0000	0.0059	0.0059	0.1127
28-AUG-2023	539449	34.80	34.80	0.0000	0.0169	0.0168	0.3210
28-AUG-2023	539455	29.13	29.13	0.0000	0.0300	0.0300	0.5731
28-AUG-2023	539468	18.95	18.95	0.0000	0.0016	0.0015	0.0287
28-AUG-2023	539469	223.00	215.90	0.0324	0.0371	0.0371	0.7088
28-AUG-2023	539470	1.03	1.02	0.0098	0.0605	0.0604	1.1539
28-AUG-2023	539479	350.10	334.15	0.0466	0.0353	0.0353	0.6744
28-AUG-2023	539486	1.75	1.73	0.0115	0.0104	0.0104	0.1987
28-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	539492	27.10	26.68	0.0156	0.0274	0.0273	0.5216
28-AUG-2023	539494	7.50	7.34	0.0216	0.0749	0.0747	1.4271
28-AUG-2023	539495	34.65	34.65	0.0000	0.0188	0.0187	0.3573
28-AUG-2023	539506	1.75	1.78	-0.0170	0.0320	0.0320	0.6114
28-AUG-2023	539515	149.10	148.60	0.0034	0.0353	0.0352	0.6725
28-AUG-2023	539518	128.60	130.45	-0.0143	0.0346	0.0345	0.6591
28-AUG-2023	539519	11.79	11.23	0.0487	0.0335	0.0336	0.6419
28-AUG-2023	539522	86.00	86.00	0.0000	0.0252	0.0251	0.4795
28-AUG-2023	539526	0.87	0.87	0.0000	0.0409	0.0408	0.7795
28-AUG-2023	539527	592.65	585.65	0.0119	0.0341	0.0340	0.6496
28-AUG-2023	539528	27.45	26.95	0.0184	0.0388	0.0388	0.7413
28-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
28-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	539544	5.39	5.39	0.0000	0.0350	0.0349	0.6668
28-AUG-2023	539545	22.69	23.15	-0.0201	0.0348	0.0347	0.6629
28-AUG-2023	539546	60.07	60.91	-0.0139	0.0331	0.0331	0.6324
28-AUG-2023	539552	48.89	48.89	0.0000	0.0164	0.0163	0.3114
28-AUG-2023	539559	5.64	5.79	-0.0262	0.0380	0.0379	0.7241
28-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	539561	1603.40	1588.85	0.0091	0.0333	0.0332	0.6343
28-AUG-2023	539562	29.71	29.50	0.0071	0.0305	0.0304	0.5808
28-AUG-2023	539574	40.08	38.37	0.0436	0.0292	0.0293	0.5598
28-AUG-2023	539584	0.84	0.85	-0.0118	0.0311	0.0310	0.5923
28-AUG-2023	539593	4.95	5.19	-0.0473	0.0393	0.0393	0.7508
28-AUG-2023	539594	12.22	12.71	-0.0393	0.0316	0.0316	0.6037
28-AUG-2023	539596	12.81	13.44	-0.0480	0.0270	0.0272	0.5197
28-AUG-2023	539598	140.15	135.00	0.0374	0.0370	0.0370	0.7069
28-AUG-2023	539599	13.01	13.69	-0.0509	0.0177	0.0181	0.3458
28-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	539607	77.69	76.04	0.0215	0.0363	0.0363	0.6935
28-AUG-2023	539620	21.13	21.35	-0.0104	0.0344	0.0344	0.6572
28-AUG-2023	539621	1.07	1.06	0.0094	0.0356	0.0355	0.6782
28-AUG-2023	539659	73.50	73.99	-0.0066	0.0419	0.0418	0.7986
28-AUG-2023	539660	1178.35	1205.20	-0.0225	0.0300	0.0300	0.5731
28-AUG-2023	539661	53.00	52.35	0.0123	0.0287	0.0286	0.5464
28-AUG-2023	539662	13.83	14.09	-0.0186	0.0312	0.0312	0.5961
28-AUG-2023	539673	1.70	1.63	0.0420	0.1438	0.1435	2.7416
28-AUG-2023	539679	21.81	22.09	-0.0128	0.0327	0.0326	0.6228
28-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	539682	39.48	39.48	0.0000	0.0122	0.0121	0.2312
28-AUG-2023	539686	435.15	414.45	0.0487	0.0350	0.0351	0.6706
28-AUG-2023	539692	21.37	22.49	-0.0511	0.0410	0.0410	0.7833
28-AUG-2023	539697	13.09	12.84	0.0193	0.0851	0.0849	1.6220
28-AUG-2023	539724	8.55	8.60	-0.0058	0.0190	0.0190	0.3630
28-AUG-2023	539730	938.70	969.85	-0.0326	0.0327	0.0327	0.6247
28-AUG-2023	539760	91.45	90.28	0.0129	0.0003	0.0010	0.0191
28-AUG-2023	539761	146.10	144.35	0.0121	0.0378	0.0377	0.7203
28-AUG-2023	539762	26.15	26.15	0.0000	0.0062	0.0062	0.1185
28-AUG-2023	539767	13.54	12.90	0.0484	0.0336	0.0337	0.6438
28-AUG-2023	539770	3.58	3.76	-0.0491	0.0272	0.0274	0.5235
28-AUG-2023	539773	2.13	2.14	-0.0047	0.0374	0.0373	0.7126
28-AUG-2023	539798	6.42	6.42	0.0000	0.0356	0.0355	0.6782
28-AUG-2023	539800	4.76	4.94	-0.0371	0.0426	0.0425	0.8120
28-AUG-2023	539814	90.20	86.71	0.0395	0.0351	0.0351	0.6706
28-AUG-2023	539819	4.10	4.10	0.0000	0.0039	0.0039	0.0745
28-AUG-2023	539834	21.24	20.97	0.0128	0.0403	0.0402	0.7680
28-AUG-2023	539835	1.37	1.44	-0.0498	0.0566	0.0565	1.0794
28-AUG-2023	539837	508.65	518.65	-0.0195	0.0280	0.0280	0.5349
28-AUG-2023	539841	245.60	242.25	0.0137	0.0340	0.0339	0.6477
28-AUG-2023	539854	298.50	301.60	-0.0103	0.0326	0.0326	0.6228
28-AUG-2023	539875	80.03	79.10	0.0117	0.0420	0.0419	0.8005
28-AUG-2023	539884	2.90	2.98	-0.0272	0.0356	0.0356	0.6801
28-AUG-2023	539894	5.66	5.77	-0.0192	0.0465	0.0464	0.8865
28-AUG-2023	539895	53.89	53.89	0.0000	0.0092	0.0092	0.1758
28-AUG-2023	539910	2.09	2.04	0.0242	0.0301	0.0301	0.5751
28-AUG-2023	539911	21.30	21.41	-0.0052	0.3736	0.3726	7.1185
28-AUG-2023	539921	68.38	67.54	0.0124	0.0342	0.0341	0.6515
28-AUG-2023	539922	33.60	33.60	0.0000	0.0128	0.0128	0.2445
28-AUG-2023	539927	131.00	131.00	0.0000	0.0104	0.0104	0.1987
28-AUG-2023	539938	76.75	78.65	-0.0245	0.0350	0.0349	0.6668
28-AUG-2023	539939	69.06	72.50	-0.0486	0.0313	0.0314	0.5999
28-AUG-2023	539946	39.29	39.37	-0.0020	0.0350	0.0349	0.6668
28-AUG-2023	539947	29.50	30.00	-0.0168	0.0320	0.0320	0.6114
28-AUG-2023	539956	1959.85	1961.90	-0.0010	0.0268	0.0267	0.5101
28-AUG-2023	539963	7.51	7.07	0.0604	0.0238	0.0241	0.4604
28-AUG-2023	539982	4.46	4.69	-0.0503	0.0348	0.0349	0.6668
28-AUG-2023	539984	2300.00	2300.00	0.0000	0.0264	0.0263	0.5025
28-AUG-2023	539986	55.08	55.46	-0.0069	0.0333	0.0332	0.6343
28-AUG-2023	539991	130.95	132.20	-0.0095	0.0314	0.0313	0.5980
28-AUG-2023	539997	381.25	381.20	0.0001	0.0313	0.0312	0.5961
28-AUG-2023	540006	4.73	4.83	-0.0209	0.0348	0.0347	0.6629
28-AUG-2023	540023	5.57	5.86	-0.0508	0.0333	0.0335	0.6400
28-AUG-2023	540026	6.02	5.74	0.0476	0.0344	0.0345	0.6591
28-AUG-2023	540027	253.50	241.50	0.0485	0.0271	0.0273	0.5216
28-AUG-2023	540062	72.30	69.18	0.0441	0.0146	0.0149	0.2847
28-AUG-2023	540063	7.39	7.28	0.0150	0.0431	0.0430	0.8215
28-AUG-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
28-AUG-2023	540078	182.05	178.60	0.0191	0.0282	0.0281	0.5368
28-AUG-2023	540079	195.00	193.00	0.0103	0.0119	0.0119	0.2273
28-AUG-2023	540080	125.30	131.85	-0.0510	0.0386	0.0386	0.7375
28-AUG-2023	540097	102.51	101.45	0.0104	0.0389	0.0388	0.7413
28-AUG-2023	540108	3.17	3.39	-0.0671	0.0429	0.0431	0.8234
28-AUG-2023	540132	4.91	4.91	0.0000	0.0148	0.0148	0.2828
28-AUG-2023	540134	3.15	3.30	-0.0465	0.0503	0.0503	0.9610
28-AUG-2023	540135	0.73	0.74	-0.0136	0.0358	0.0357	0.6820
28-AUG-2023	540143	139.00	140.55	-0.0111	0.0266	0.0266	0.5082
28-AUG-2023	540147	38.10	33.95	0.1153	0.0280	0.0291	0.5560
28-AUG-2023	540154	693.00	689.55	0.0050	0.0148	0.0148	0.2828
28-AUG-2023	540159	2.66	2.79	-0.0477	0.0451	0.0451	0.8616
28-AUG-2023	540168	20.00	19.65	0.0177	0.0363	0.0363	0.6935
28-AUG-2023	540174	14.65	14.98	-0.0223	0.0315	0.0314	0.5999
28-AUG-2023	540175	10.08	10.21	-0.0128	0.0429	0.0428	0.8177
28-AUG-2023	540181	41.02	41.90	-0.0212	0.0359	0.0358	0.6840
28-AUG-2023	540190	27.51	26.98	0.0195	0.0352	0.0351	0.6706
28-AUG-2023	540192	11.75	12.24	-0.0409	0.0302	0.0303	0.5789
28-AUG-2023	540198	44.39	43.95	0.0100	0.0296	0.0295	0.5636
28-AUG-2023	540199	18.42	18.42	0.0000	0.0063	0.0063	0.1204
28-AUG-2023	540204	57.54	60.13	-0.0440	0.0357	0.0358	0.6840
28-AUG-2023	540205	2330.50	2274.85	0.0242	0.0292	0.0292	0.5579
28-AUG-2023	540243	19.60	18.50	0.0578	0.0381	0.0382	0.7298
28-AUG-2023	540252	8.40	8.35	0.0060	0.0802	0.0800	1.5284
28-AUG-2023	540254	19.65	19.27	0.0195	0.0367	0.0366	0.6992
28-AUG-2023	540259	3.86	3.93	-0.0180	0.0325	0.0324	0.6190
28-AUG-2023	540266	29.80	29.21	0.0200	0.0493	0.0492	0.9400
28-AUG-2023	540267	11.17	11.17	0.0000	0.0367	0.0366	0.6992
28-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	540310	40.95	40.15	0.0197	0.0299	0.0299	0.5712
28-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	540359	29.00	29.65	-0.0222	0.0367	0.0366	0.6992
28-AUG-2023	540360	2.61	2.67	-0.0227	0.0650	0.0649	1.2399
28-AUG-2023	540361	18.58	18.95	-0.0197	0.0331	0.0330	0.6305
28-AUG-2023	540377	14.23	14.18	0.0035	0.0182	0.0182	0.3477
28-AUG-2023	540385	8.97	8.97	0.0000	0.0363	0.0362	0.6916
28-AUG-2023	540386	0.58	0.58	0.0000	0.0404	0.0403	0.7699
28-AUG-2023	540395	311.10	307.65	0.0112	0.0301	0.0301	0.5751
28-AUG-2023	540401	15.91	16.17	-0.0162	0.0337	0.0336	0.6419
28-AUG-2023	540405	29.95	28.53	0.0486	0.0341	0.0342	0.6534
28-AUG-2023	540481	13.00	13.00	0.0000	0.0274	0.0273	0.5216
28-AUG-2023	540492	104.05	105.30	-0.0119	0.0268	0.0268	0.5120
28-AUG-2023	540515	4.93	4.93	0.0000	0.0283	0.0282	0.5388
28-AUG-2023	540519	41.40	41.98	-0.0139	0.0327	0.0326	0.6228
28-AUG-2023	540545	12.06	12.23	-0.0140	0.0267	0.0266	0.5082
28-AUG-2023	540570	12.97	12.96	0.0008	0.0376	0.0375	0.7164
28-AUG-2023	540590	191.70	193.50	-0.0093	0.0305	0.0304	0.5808
28-AUG-2023	540597	8.10	8.10	0.0000	0.0389	0.0388	0.7413
28-AUG-2023	540614	1.26	1.28	-0.0157	0.0430	0.0429	0.8196
28-AUG-2023	540615	0.65	0.67	-0.0303	0.0346	0.0346	0.6610
28-AUG-2023	540654	35.95	36.29	-0.0094	0.0360	0.0359	0.6859
28-AUG-2023	540686	158.20	160.80	-0.0163	0.0327	0.0326	0.6228
28-AUG-2023	540693	113.90	113.60	0.0026	0.0775	0.0773	1.4768
28-AUG-2023	540694	76.13	73.00	0.0420	0.0370	0.0370	0.7069
28-AUG-2023	540696	27.36	28.80	-0.0513	0.1178	0.1176	2.2467
28-AUG-2023	540703	6.62	6.31	0.0480	0.0336	0.0336	0.6419
28-AUG-2023	540717	39.09	39.33	-0.0061	0.0303	0.0302	0.5770
28-AUG-2023	540726	61.89	60.73	0.0189	0.0322	0.0322	0.6152
28-AUG-2023	540727	31.65	31.51	0.0044	0.0315	0.0314	0.5999
28-AUG-2023	540728	185.00	190.00	-0.0267	0.0359	0.0358	0.6840
28-AUG-2023	540730	20.44	19.47	0.0486	0.0348	0.0348	0.6649
28-AUG-2023	540737	438.50	428.50	0.0231	0.0304	0.0304	0.5808
28-AUG-2023	540738	65.25	64.28	0.0150	0.0278	0.0277	0.5292
28-AUG-2023	540786	6.08	6.22	-0.0228	0.0435	0.0434	0.8292
28-AUG-2023	540788	41.64	46.12	-0.1022	0.0433	0.0438	0.8368
28-AUG-2023	540796	111.00	111.84	-0.0075	0.0286	0.0285	0.5445
28-AUG-2023	540809	18.57	17.69	0.0485	0.0289	0.0291	0.5560
28-AUG-2023	540821	4.61	4.72	-0.0236	0.0340	0.0340	0.6496
28-AUG-2023	540823	15.64	15.15	0.0318	0.0344	0.0344	0.6572
28-AUG-2023	540829	6.40	6.28	0.0189	0.0418	0.0417	0.7967
28-AUG-2023	540874	30.00	30.00	0.0000	0.0351	0.0350	0.6687
28-AUG-2023	540904	85.01	85.01	0.0000	0.0271	0.0270	0.5158
28-AUG-2023	540914	14.54	14.83	-0.0197	0.0324	0.0324	0.6190
28-AUG-2023	540936	11.30	11.07	0.0206	0.0350	0.0349	0.6668
28-AUG-2023	540953	9.40	9.36	0.0043	0.1588	0.1584	3.0262
28-AUG-2023	540954	32.95	31.73	0.0377	0.0303	0.0303	0.5789
28-AUG-2023	540955	13.69	14.15	-0.0330	0.0379	0.0378	0.7222
28-AUG-2023	540956	18.74	18.28	0.0249	0.0342	0.0341	0.6515
28-AUG-2023	540980	17598.00	17500.00	0.0056	0.0254	0.0253	0.4834
28-AUG-2023	541005	74.73	75.56	-0.0110	0.0259	0.0259	0.4948
28-AUG-2023	541096	542.30	547.95	-0.0104	0.0283	0.0283	0.5407
28-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
28-AUG-2023	541144	49.46	49.55	-0.0018	0.0263	0.0263	0.5025
28-AUG-2023	541338	48.95	49.00	-0.0010	0.0223	0.0223	0.4260
28-AUG-2023	541347	9.24	9.42	-0.0193	0.0369	0.0369	0.7050
28-AUG-2023	541358	40.95	40.95	0.0000	0.0256	0.0256	0.4891
28-AUG-2023	541444	12.61	12.75	-0.0110	0.0337	0.0336	0.6419
28-AUG-2023	541503	54.63	57.50	-0.0512	0.0336	0.0337	0.6438
28-AUG-2023	541601	12.49	12.66	-0.0135	0.0341	0.0341	0.6515
28-AUG-2023	541627	1.73	1.66	0.0413	0.0263	0.0264	0.5044
28-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	541634	50.60	47.44	0.0645	0.0396	0.0397	0.7585
28-AUG-2023	541702	23.80	23.31	0.0208	0.0348	0.0347	0.6629
28-AUG-2023	541735	6.01	6.32	-0.0503	0.0342	0.0343	0.6553
28-AUG-2023	541741	25.50	25.94	-0.0171	0.0359	0.0359	0.6859
28-AUG-2023	541771	2.42	2.43	-0.0041	0.0320	0.0319	0.6094
28-AUG-2023	541778	91.50	91.23	0.0030	0.0328	0.0327	0.6247
28-AUG-2023	541865	37.57	37.92	-0.0093	0.0310	0.0310	0.5923
28-AUG-2023	541890	1.92	2.02	-0.0508	0.0512	0.0512	0.9782
28-AUG-2023	541972	583.33	583.47	-0.0002	0.0083	0.0083	0.1586
28-AUG-2023	542012	383.85	384.00	-0.0004	0.0182	0.0182	0.3477
28-AUG-2023	542013	124.20	124.15	0.0004	0.0180	0.0179	0.3420
28-AUG-2023	542019	18.93	18.99	-0.0032	0.0308	0.0308	0.5884
28-AUG-2023	542034	14.06	13.95	0.0079	0.0300	0.0299	0.5712
28-AUG-2023	542046	56.15	56.20	-0.0009	0.0391	0.0390	0.7451
28-AUG-2023	542057	58.26	55.49	0.0487	0.0310	0.0311	0.5942
28-AUG-2023	542123	135.00	137.50	-0.0183	0.0360	0.0359	0.6859
28-AUG-2023	542176	12.32	11.74	0.0482	0.0449	0.0450	0.8597
28-AUG-2023	542206	2.34	2.33	0.0043	0.0278	0.0277	0.5292
28-AUG-2023	542232	106.25	105.75	0.0047	0.0267	0.0266	0.5082
28-AUG-2023	542248	27.15	26.06	0.0410	0.0384	0.0384	0.7336
28-AUG-2023	542332	5.62	5.62	0.0000	0.0208	0.0207	0.3955
28-AUG-2023	542351	724.55	722.60	0.0027	0.0232	0.0232	0.4432
28-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	542377	5.68	5.68	0.0000	0.0084	0.0083	0.1586
28-AUG-2023	542459	97.44	96.38	0.0109	0.0337	0.0336	0.6419
28-AUG-2023	542524	30.03	30.03	0.0000	0.0173	0.0173	0.3305
28-AUG-2023	542543	96.00	96.00	0.0000	0.0106	0.0105	0.2006
28-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	542579	10.52	10.54	-0.0019	0.0287	0.0287	0.5483
28-AUG-2023	542627	14.70	14.42	0.0192	0.0478	0.0477	0.9113
28-AUG-2023	542666	11.29	11.30	-0.0009	0.0405	0.0404	0.7718
28-AUG-2023	542667	5.63	5.74	-0.0193	0.0391	0.0390	0.7451
28-AUG-2023	542669	42.99	43.14	-0.0035	0.0368	0.0368	0.7031
28-AUG-2023	542670	15.67	15.98	-0.0196	0.0338	0.0337	0.6438
28-AUG-2023	542677	10.17	10.17	0.0000	0.0310	0.0309	0.5903
28-AUG-2023	542679	38.85	37.05	0.0474	0.0485	0.0485	0.9266
28-AUG-2023	542682	49.00	49.00	0.0000	0.0347	0.0346	0.6610
28-AUG-2023	542694	171.10	170.00	0.0064	0.0581	0.0580	1.1081
28-AUG-2023	542721	38.99	40.98	-0.0498	0.0294	0.0295	0.5636
28-AUG-2023	542724	1.01	1.05	-0.0388	0.0392	0.0392	0.7489
28-AUG-2023	542747	57.06	56.81	0.0044	0.0131	0.0131	0.2503
28-AUG-2023	542753	3.23	3.39	-0.0483	0.0372	0.0373	0.7126
28-AUG-2023	542770	46.54	47.50	-0.0204	0.0348	0.0348	0.6649
28-AUG-2023	542774	45.02	44.56	0.0103	0.0272	0.0272	0.5197
28-AUG-2023	542802	5.61	5.51	0.0180	0.0419	0.0418	0.7986
28-AUG-2023	542803	18.39	18.35	0.0022	0.0363	0.0362	0.6916
28-AUG-2023	542862	12.86	13.14	-0.0215	0.0322	0.0321	0.6133
28-AUG-2023	542864	30.06	30.06	0.0000	0.0059	0.0058	0.1108
28-AUG-2023	542865	22.90	22.28	0.0274	0.0439	0.0439	0.8387
28-AUG-2023	542866	46.17	48.97	-0.0589	0.0288	0.0290	0.5540
28-AUG-2023	542906	48.00	48.00	0.0000	0.0166	0.0166	0.3171
28-AUG-2023	542911	341.00	341.00	0.0000	0.0211	0.0211	0.4031
28-AUG-2023	542918	21.07	20.77	0.0143	0.0440	0.0440	0.8406
28-AUG-2023	542938	40.60	41.00	-0.0098	0.0355	0.0354	0.6763
28-AUG-2023	543171	5.05	5.31	-0.0502	0.0277	0.0279	0.5330
28-AUG-2023	543207	10.19	10.35	-0.0156	0.0361	0.0361	0.6897
28-AUG-2023	543208	108.00	108.50	-0.0046	0.0309	0.0309	0.5903
28-AUG-2023	543211	30.97	30.97	0.0000	0.0367	0.0366	0.6992
28-AUG-2023	543229	280.00	279.85	0.0005	0.0418	0.0416	0.7948
28-AUG-2023	543230	437.05	425.20	0.0275	0.0409	0.0409	0.7814
28-AUG-2023	543256	25.00	25.85	-0.0334	0.0340	0.0340	0.6496
28-AUG-2023	543267	110.69	110.04	0.0059	0.0323	0.0322	0.6152
28-AUG-2023	543284	420.85	434.50	-0.0319	0.0465	0.0464	0.8865
28-AUG-2023	543341	5.46	5.55	-0.0163	0.0336	0.0335	0.6400
28-AUG-2023	543482	500.60	510.20	-0.0190	0.0243	0.0243	0.4643
28-AUG-2023	543531	189.65	164.20	0.1441	0.0350	0.0363	0.6935
28-AUG-2023	543547	216.40	216.25	0.0007	0.0387	0.0386	0.7375
28-AUG-2023	543737	395.00	405.25	-0.0256	0.0286	0.0286	0.5464
28-AUG-2023	543766	32.99	31.56	0.0443	0.0261	0.0262	0.5006
28-AUG-2023	543860	31.00	32.00	-0.0317	0.0238	0.0238	0.4547
28-AUG-2023	543927	30.54	29.95	0.0195	0.0147	0.0147	0.2808
28-AUG-2023	543934	47.18	44.94	0.0486	0.0094	0.0099	0.1891
28-AUG-2023	5PAISA	442.45	450.00	-0.0169	0.0270	0.0270	0.5158
28-AUG-2023	63MOONS	346.70	343.50	0.0093	0.0359	0.0358	0.6840
28-AUG-2023	890175	6.60	7.05	-0.0660	0.1384	0.1382	2.6403
28-AUG-2023	890179	1.01	1.06	-0.0483	0.0304	0.0305	0.5827
28-AUG-2023	890181	314.95	310.00	0.0158	0.0357	0.0356	0.6801
28-AUG-2023	890187	14.34	14.31	0.0021	0.0180	0.0180	0.3439
28-AUG-2023	890188	26.10	25.99	0.0042	0.0117	0.0116	0.2216
28-AUG-2023	890189	26.07	28.10	-0.0750	0.0073	0.0090	0.1719
28-AUG-2023	A2ZINFRA	10.90	10.35	0.0518	0.0326	0.0327	0.6247
28-AUG-2023	AAATECH	53.95	55.40	-0.0265	0.0253	0.0253	0.4834
28-AUG-2023	AAKASH	6.40	6.10	0.0480	0.0261	0.0262	0.5006
28-AUG-2023	AAREYDRUGS	48.40	45.95	0.0519	0.0333	0.0334	0.6381
28-AUG-2023	AARON	259.80	265.10	-0.0202	0.0300	0.0299	0.5712
28-AUG-2023	AARTECH	150.70	144.10	0.0448	0.0178	0.0181	0.3458
28-AUG-2023	AARTIDRUGS	532.05	538.25	-0.0116	0.0254	0.0253	0.4834
28-AUG-2023	AARTIIND	459.20	458.35	0.0019	0.0185	0.0185	0.3534
28-AUG-2023	AARTIPHARM	398.20	390.00	0.0208	0.0192	0.0192	0.3668
28-AUG-2023	AARTISURF	594.95	598.50	-0.0059	0.0259	0.0258	0.4929
28-AUG-2023	AARVEEDEN	23.20	23.75	-0.0234	0.0322	0.0322	0.6152
28-AUG-2023	AARVI	128.25	126.20	0.0161	0.0334	0.0333	0.6362
28-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	AAVAS	1599.05	1591.05	0.0050	0.0197	0.0197	0.3764
28-AUG-2023	ABAN	43.35	43.75	-0.0092	0.0283	0.0282	0.5388
28-AUG-2023	ABB	4264.10	4244.35	0.0046	0.0187	0.0186	0.3554
28-AUG-2023	ABBOTINDIA	23385.85	23220.65	0.0071	0.0134	0.0133	0.2541
28-AUG-2023	ABCAPITAL	180.95	179.75	0.0067	0.0206	0.0206	0.3936
28-AUG-2023	ABFRL	217.40	213.55	0.0179	0.0201	0.0201	0.3840
28-AUG-2023	ABMINTLLTD	39.15	37.30	0.0484	0.0321	0.0322	0.6152
28-AUG-2023	ABSLAMC	386.45	389.00	-0.0066	0.0136	0.0136	0.2598
28-AUG-2023	ABSLBANETF	44.81	44.54	0.0060	0.0113	0.0113	0.2159
28-AUG-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ABSLNN50ET	45.57	45.30	0.0059	0.0102	0.0102	0.1949
28-AUG-2023	ACC	1985.25	1962.50	0.0115	0.0192	0.0192	0.3668
28-AUG-2023	ACCELYA	1549.20	1527.50	0.0141	0.0259	0.0259	0.4948
28-AUG-2023	ACCURACY	8.45	8.70	-0.0292	0.0352	0.0352	0.6725
28-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ACE	768.75	755.45	0.0175	0.0281	0.0281	0.5368
28-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ACEINTEG	33.85	35.60	-0.0504	0.0301	0.0302	0.5770
28-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ACI	649.60	594.00	0.0895	0.0151	0.0163	0.3114
28-AUG-2023	ACL	104.05	105.45	-0.0134	0.0217	0.0217	0.4146
28-AUG-2023	ADANIENSOL	864.95	874.55	-0.0110	0.0368	0.0368	0.7031
28-AUG-2023	ADANIENT	2472.40	2495.70	-0.0094	0.0423	0.0422	0.8062
28-AUG-2023	ADANIGREEN	980.10	979.45	0.0007	0.0353	0.0353	0.6744
28-AUG-2023	ADANIPORTS	807.45	806.60	0.0011	0.0267	0.0266	0.5082
28-AUG-2023	ADANIPOWER	321.80	325.05	-0.0100	0.0332	0.0331	0.6324
28-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ADFFOODS	1092.20	1057.10	0.0327	0.0274	0.0274	0.5235
28-AUG-2023	ADL	75.05	72.50	0.0346	0.0285	0.0286	0.5464
28-AUG-2023	ADORWELD	1184.85	1181.05	0.0032	0.0271	0.0270	0.5158
28-AUG-2023	ADROITINFO	21.00	21.10	-0.0048	0.0378	0.0377	0.7203
28-AUG-2023	ADSL	131.70	127.80	0.0301	0.0334	0.0334	0.6381
28-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ADVANIHOTR	85.10	85.85	-0.0088	0.0249	0.0248	0.4738
28-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ADVENZYMES	329.95	321.15	0.0270	0.0207	0.0208	0.3974
28-AUG-2023	AEGISCHEM	369.95	369.20	0.0020	0.0273	0.0272	0.5197
28-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	AETHER	1044.45	1049.40	-0.0047	0.0172	0.0171	0.3267
28-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	AFFLE	1090.00	1090.65	-0.0006	0.0210	0.0210	0.4012
28-AUG-2023	AGARIND	955.15	893.05	0.0672	0.0304	0.0307	0.5865
28-AUG-2023	AGI	707.80	713.35	-0.0078	0.0341	0.0340	0.6496
28-AUG-2023	AGRITECH	193.50	195.85	-0.0121	0.0364	0.0363	0.6935
28-AUG-2023	AGROPHOS	35.10	34.70	0.0115	0.0357	0.0357	0.6820
28-AUG-2023	AGSTRA	65.10	64.05	0.0163	0.0224	0.0224	0.4280
28-AUG-2023	AHL	269.95	270.45	-0.0019	0.0249	0.0248	0.4738
28-AUG-2023	AHLADA	106.35	107.75	-0.0131	0.0293	0.0292	0.5579
28-AUG-2023	AHLEAST	126.75	126.25	0.0040	0.0257	0.0256	0.4891
28-AUG-2023	AHLUCONT	730.30	720.70	0.0132	0.0251	0.0251	0.4795
28-AUG-2023	AIAENG	3661.95	3648.00	0.0038	0.0173	0.0173	0.3305
28-AUG-2023	AIRAN	23.35	22.20	0.0505	0.0277	0.0278	0.5311
28-AUG-2023	AIROLAM	120.50	121.05	-0.0046	0.0335	0.0334	0.6381
28-AUG-2023	AJANTPHARM	1724.50	1694.65	0.0175	0.0166	0.0166	0.3171
28-AUG-2023	AJMERA	331.00	342.45	-0.0340	0.0290	0.0291	0.5560
28-AUG-2023	AJOONI	4.05	3.95	0.0250	0.0350	0.0350	0.6687
28-AUG-2023	AJRINFRA	0.65	0.70	-0.0741	0.0351	0.0354	0.6763
28-AUG-2023	AKASH	26.75	26.90	-0.0056	0.0348	0.0347	0.6629
28-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	AKG	25.25	25.15	0.0040	0.0315	0.0315	0.6018
28-AUG-2023	AKI	16.20	16.60	-0.0244	0.0224	0.0224	0.4280
28-AUG-2023	AKSHAR	7.50	7.75	-0.0328	0.0280	0.0281	0.5368
28-AUG-2023	AKSHARCHEM	239.75	233.55	0.0262	0.0273	0.0273	0.5216
28-AUG-2023	AKSHOPTFBR	11.50	11.50	0.0000	0.0345	0.0344	0.6572
28-AUG-2023	AKZOINDIA	2706.60	2763.95	-0.0210	0.0139	0.0140	0.2675
28-AUG-2023	ALANKIT	10.25	10.55	-0.0288	0.0318	0.0318	0.6075
28-AUG-2023	ALBERTDAVD	787.75	756.15	0.0409	0.0198	0.0200	0.3821
28-AUG-2023	ALEMBICLTD	79.35	79.95	-0.0075	0.0219	0.0219	0.4184
28-AUG-2023	ALICON	838.45	845.95	-0.0089	0.0256	0.0255	0.4872
28-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ALKALI	107.00	107.45	-0.0042	0.0356	0.0355	0.6782
28-AUG-2023	ALKEM	3712.50	3677.75	0.0094	0.0140	0.0140	0.2675
28-AUG-2023	ALKYLAMINE	2318.65	2317.15	0.0006	0.0184	0.0184	0.3515
28-AUG-2023	ALLCARGO	270.00	271.95	-0.0072	0.0259	0.0258	0.4929
28-AUG-2023	ALLSEC	608.30	604.70	0.0059	0.0243	0.0242	0.4623
28-AUG-2023	ALMONDZ	91.10	91.65	-0.0060	0.0293	0.0293	0.5598
28-AUG-2023	ALOKINDS	17.65	17.60	0.0028	0.0314	0.0313	0.5980
28-AUG-2023	ALPA	79.75	80.85	-0.0137	0.0326	0.0325	0.6209
28-AUG-2023	ALPHAGEO	290.70	290.25	0.0015	0.0263	0.0262	0.5006
28-AUG-2023	ALPSINDUS	1.80	1.80	0.0000	0.0540	0.0539	1.0298
28-AUG-2023	AMARAJABAT	625.75	624.20	0.0025	0.0172	0.0171	0.3267
28-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	AMBER	2894.70	2785.85	0.0383	0.0241	0.0242	0.4623
28-AUG-2023	AMBICAAGAR	41.00	39.05	0.0487	0.0330	0.0331	0.6324
28-AUG-2023	AMBIKCO	1493.55	1488.40	0.0035	0.0218	0.0218	0.4165
28-AUG-2023	AMBUJACEM	438.85	434.60	0.0097	0.0250	0.0249	0.4757
28-AUG-2023	AMDIND	54.40	54.95	-0.0101	0.0346	0.0345	0.6591
28-AUG-2023	AMIORG	1334.70	1329.20	0.0041	0.0221	0.0221	0.4222
28-AUG-2023	AMJLAND	30.95	30.85	0.0032	0.0283	0.0283	0.5407
28-AUG-2023	AMRUTANJAN	610.65	611.95	-0.0021	0.0188	0.0188	0.3592
28-AUG-2023	ANANDRATHI	1410.45	1420.00	-0.0067	0.0162	0.0162	0.3095
28-AUG-2023	ANANTRAJ	213.40	211.95	0.0068	0.0300	0.0299	0.5712
28-AUG-2023	ANDHRAPAP	457.65	451.85	0.0128	0.0207	0.0206	0.3936
28-AUG-2023	ANDHRSUGAR	110.25	107.35	0.0267	0.0208	0.0209	0.3993
28-AUG-2023	ANDREWYU	27.40	27.70	-0.0109	0.0248	0.0248	0.4738
28-AUG-2023	ANGELONE	1794.10	1714.60	0.0453	0.0265	0.0266	0.5082
28-AUG-2023	ANIKINDS	36.55	36.30	0.0069	0.0354	0.0353	0.6744
28-AUG-2023	ANKITMETAL	2.60	2.50	0.0392	0.0344	0.0345	0.6591
28-AUG-2023	ANMOL	47.00	47.95	-0.0200	0.0279	0.0279	0.5330
28-AUG-2023	ANSALAPI	8.55	8.65	-0.0116	0.0333	0.0332	0.6343
28-AUG-2023	ANTGRAPHIC	0.95	0.90	0.0541	0.0505	0.0505	0.9648
28-AUG-2023	ANUP	2133.80	2187.25	-0.0247	0.0259	0.0259	0.4948
28-AUG-2023	ANURAS	1005.40	1014.85	-0.0094	0.0202	0.0201	0.3840
28-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0016	0.0306
28-AUG-2023	APARINDS	5047.30	5000.00	0.0094	0.0334	0.0333	0.6362
28-AUG-2023	APCL	187.05	186.90	0.0008	0.0246	0.0246	0.4700
28-AUG-2023	APCOTEXIND	516.65	517.50	-0.0016	0.0256	0.0255	0.4872
28-AUG-2023	APEX	221.80	225.65	-0.0172	0.0222	0.0222	0.4241
28-AUG-2023	APLAPOLLO	1668.75	1694.90	-0.0155	0.0229	0.0229	0.4375
28-AUG-2023	APLLTD	749.90	753.75	-0.0051	0.0186	0.0186	0.3554
28-AUG-2023	APOLLO	55.05	56.15	-0.0198	0.0329	0.0328	0.6266
28-AUG-2023	APOLLOHOSP	4905.45	4865.40	0.0082	0.0173	0.0173	0.3305
28-AUG-2023	APOLLOPIPE	691.35	700.25	-0.0128	0.0219	0.0218	0.4165
28-AUG-2023	APOLLOTYRE	391.60	389.15	0.0063	0.0196	0.0196	0.3745
28-AUG-2023	APOLSINHOT	1679.85	1599.90	0.0488	0.0315	0.0316	0.6037
28-AUG-2023	APTECHT	310.60	312.85	-0.0072	0.0299	0.0299	0.5712
28-AUG-2023	APTUS	267.10	269.45	-0.0088	0.0241	0.0241	0.4604
28-AUG-2023	ARCHIDPLY	67.70	68.65	-0.0139	0.0341	0.0340	0.6496
28-AUG-2023	ARCHIES	27.05	25.85	0.0454	0.0317	0.0317	0.6056
28-AUG-2023	ARENTERP	32.45	33.05	-0.0183	0.0403	0.0402	0.7680
28-AUG-2023	ARIES	187.60	191.70	-0.0216	0.0278	0.0277	0.5292
28-AUG-2023	ARIHANTCAP	54.50	54.65	-0.0027	0.0336	0.0336	0.6419
28-AUG-2023	ARIHANTSUP	171.15	170.65	0.0029	0.0289	0.0288	0.5502
28-AUG-2023	ARMANFIN	2312.15	2295.55	0.0072	0.0284	0.0283	0.5407
28-AUG-2023	AROGRANITE	51.10	48.15	0.0595	0.0284	0.0286	0.5464
28-AUG-2023	ARROWGREEN	310.15	311.50	-0.0043	0.0350	0.0349	0.6668
28-AUG-2023	ARSHIYA	4.15	4.00	0.0368	0.0355	0.0355	0.6782
28-AUG-2023	ARSSINFRA	19.15	19.15	0.0000	0.0285	0.0285	0.5445
28-AUG-2023	ARTEMISMED	122.90	123.30	-0.0032	0.0301	0.0300	0.5731
28-AUG-2023	ARTNIRMAN	50.10	51.05	-0.0188	0.0340	0.0339	0.6477
28-AUG-2023	ARVEE	110.75	105.50	0.0486	0.0361	0.0361	0.6897
28-AUG-2023	ARVIND	174.10	165.90	0.0482	0.0267	0.0269	0.5139
28-AUG-2023	ARVINDFASN	303.35	304.85	-0.0049	0.0244	0.0243	0.4643
28-AUG-2023	ARVSMART	350.55	345.65	0.0141	0.0296	0.0296	0.5655
28-AUG-2023	ASAHIINDIA	592.50	558.70	0.0587	0.0246	0.0248	0.4738
28-AUG-2023	ASAHISONG	243.60	242.10	0.0062	0.0260	0.0259	0.4948
28-AUG-2023	ASAL	388.30	388.85	-0.0014	0.0325	0.0324	0.6190
28-AUG-2023	ASALCBR	427.55	431.80	-0.0099	0.0202	0.0201	0.3840
28-AUG-2023	ASHAPURMIN	229.85	225.65	0.0184	0.0360	0.0359	0.6859
28-AUG-2023	ASHIANA	207.25	209.40	-0.0103	0.0236	0.0236	0.4509
28-AUG-2023	ASHIMASYN	13.30	13.50	-0.0149	0.0276	0.0275	0.5254
28-AUG-2023	ASHOKA	100.15	99.25	0.0090	0.0239	0.0238	0.4547
28-AUG-2023	ASHOKAMET	18.90	19.15	-0.0131	0.0195	0.0195	0.3725
28-AUG-2023	ASHOKLEY	187.50	185.95	0.0083	0.0181	0.0181	0.3458
28-AUG-2023	ASIANENE	143.50	143.80	-0.0021	0.0289	0.0288	0.5502
28-AUG-2023	ASIANHOTNR	152.35	154.90	-0.0166	0.0300	0.0299	0.5712
28-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ASIANPAINT	3259.75	3259.35	0.0001	0.0136	0.0135	0.2579
28-AUG-2023	ASIANTILES	58.30	55.35	0.0519	0.0278	0.0280	0.5349
28-AUG-2023	ASMS	11.20	11.20	0.0000	0.0364	0.0363	0.6935
28-AUG-2023	ASPINWALL	229.00	229.95	-0.0041	0.0332	0.0331	0.6324
28-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ASTEC	1313.75	1306.85	0.0053	0.0259	0.0258	0.4929
28-AUG-2023	ASTERDM	329.30	320.25	0.0279	0.0240	0.0240	0.4585
28-AUG-2023	ASTRAL	1988.70	1984.15	0.0023	0.0193	0.0193	0.3687
28-AUG-2023	ASTRAMICRO	385.00	377.15	0.0206	0.0261	0.0260	0.4967
28-AUG-2023	ASTRAZEN	4144.35	4160.00	-0.0038	0.0161	0.0161	0.3076
28-AUG-2023	ASTRON	28.10	28.85	-0.0263	0.0286	0.0286	0.5464
28-AUG-2023	ATALREAL	137.25	138.25	-0.0073	0.0088	0.0088	0.1681
28-AUG-2023	ATAM	195.50	198.00	-0.0127	0.0161	0.0161	0.3076
28-AUG-2023	ATFL	828.35	825.65	0.0033	0.0177	0.0177	0.3382
28-AUG-2023	ATGL	655.60	653.75	0.0028	0.0359	0.0358	0.6840
28-AUG-2023	ATL	35.65	37.20	-0.0426	0.0092	0.0097	0.1853
28-AUG-2023	ATLANTA	13.55	13.65	-0.0074	0.0342	0.0341	0.6515
28-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ATUL	6923.55	6929.30	-0.0008	0.0163	0.0162	0.3095
28-AUG-2023	ATULAUTO	532.50	460.80	0.1446	0.0314	0.0329	0.6286
28-AUG-2023	AUBANK	738.80	737.55	0.0017	0.0212	0.0211	0.4031
28-AUG-2023	AURIONPRO	1054.45	1024.30	0.0290	0.0340	0.0340	0.6496
28-AUG-2023	AUROPHARMA	828.95	828.50	0.0005	0.0199	0.0198	0.3783
28-AUG-2023	AURUM	137.05	133.75	0.0244	0.0256	0.0256	0.4891
28-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	AUSOMENT	72.65	72.65	0.0000	0.0294	0.0293	0.5598
28-AUG-2023	AUTOAXLES	2145.55	2162.70	-0.0080	0.0234	0.0233	0.4451
28-AUG-2023	AUTOBEES	157.00	156.33	0.0043	0.0089	0.0089	0.1700
28-AUG-2023	AUTOIND	102.65	102.55	0.0010	0.0330	0.0329	0.6286
28-AUG-2023	AVADHSUGAR	547.05	526.35	0.0386	0.0267	0.0267	0.5101
28-AUG-2023	AVALON	484.55	481.10	0.0071	0.0220	0.0219	0.4184
28-AUG-2023	AVANTIFEED	417.55	425.80	-0.0196	0.0174	0.0175	0.3343
28-AUG-2023	AVG	259.20	261.55	-0.0090	0.0142	0.0141	0.2694
28-AUG-2023	AVONMORE	78.30	76.80	0.0193	0.0199	0.0199	0.3802
28-AUG-2023	AVROIND	112.15	108.55	0.0326	0.0269	0.0269	0.5139
28-AUG-2023	AVTNPL	78.25	78.80	-0.0070	0.0238	0.0237	0.4528
28-AUG-2023	AWHCL	337.40	334.15	0.0097	0.0258	0.0258	0.4929
28-AUG-2023	AWL	371.60	373.55	-0.0052	0.0282	0.0281	0.5368
28-AUG-2023	AXISBANK	990.20	983.10	0.0072	0.0152	0.0152	0.2904
28-AUG-2023	AXISBNKETF	452.93	449.19	0.0083	0.0097	0.0097	0.1853
28-AUG-2023	AXISBPSETF	11.15	11.12	0.0027	0.0017	0.0017	0.0325
28-AUG-2023	AXISCADES	561.75	536.65	0.0457	0.0341	0.0342	0.6534
28-AUG-2023	AXISCETF	84.23	83.91	0.0038	0.0118	0.0117	0.2235
28-AUG-2023	AXISGOLD	50.10	50.17	-0.0014	0.0075	0.0074	0.1414
28-AUG-2023	AXISHCETF	96.28	95.63	0.0068	0.0095	0.0095	0.1815
28-AUG-2023	AXISILVER	74.84	75.01	-0.0023	0.0112	0.0112	0.2140
28-AUG-2023	AXISNIFTY	206.93	206.83	0.0005	0.0084	0.0083	0.1586
28-AUG-2023	AXISTECETF	321.27	322.83	-0.0048	0.0136	0.0136	0.2598
28-AUG-2023	AXITA	26.20	26.30	-0.0038	0.0339	0.0338	0.6457
28-AUG-2023	AXSENSEX	65.49	65.34	0.0023	0.0063	0.0063	0.1204
28-AUG-2023	AYMSYNTEX	67.25	67.55	-0.0045	0.0266	0.0266	0.5082
28-AUG-2023	BAFNAPH	102.85	109.10	-0.0590	0.0469	0.0470	0.8979
28-AUG-2023	BAGFILMS	5.35	5.35	0.0000	0.0364	0.0363	0.6935
28-AUG-2023	BAIDFIN	38.70	38.90	-0.0052	0.0236	0.0235	0.4490
28-AUG-2023	BAJAJ-AUTO	4600.35	4584.35	0.0035	0.0135	0.0135	0.2579
28-AUG-2023	BAJAJCON	249.90	251.65	-0.0070	0.0177	0.0176	0.3362
28-AUG-2023	BAJAJELEC	1134.75	1130.45	0.0038	0.0186	0.0186	0.3554
28-AUG-2023	BAJAJFINSV	1499.85	1503.90	-0.0027	0.0178	0.0178	0.3401
28-AUG-2023	BAJAJHCARE	308.45	308.25	0.0006	0.0235	0.0235	0.4490
28-AUG-2023	BAJAJHIND	23.80	23.55	0.0106	0.0366	0.0365	0.6973
28-AUG-2023	BAJAJHLDNG	7323.65	7223.15	0.0138	0.0180	0.0180	0.3439
28-AUG-2023	BAJFINANCE	7235.60	7211.25	0.0034	0.0180	0.0180	0.3439
28-AUG-2023	BALAJITELE	67.85	68.90	-0.0154	0.0276	0.0276	0.5273
28-AUG-2023	BALAMINES	2145.45	2127.45	0.0084	0.0235	0.0234	0.4471
28-AUG-2023	BALAXI	458.85	460.70	-0.0040	0.0283	0.0282	0.5388
28-AUG-2023	BALKRISHNA	27.75	28.60	-0.0302	0.0346	0.0346	0.6610
28-AUG-2023	BALKRISIND	2364.10	2375.40	-0.0048	0.0194	0.0193	0.3687
28-AUG-2023	BALMLAWRIE	152.35	149.55	0.0185	0.0170	0.0170	0.3248
28-AUG-2023	BALPHARMA	96.15	93.90	0.0237	0.0265	0.0265	0.5063
28-AUG-2023	BALRAMCHIN	389.60	383.90	0.0147	0.0222	0.0222	0.4241
28-AUG-2023	BANARBEADS	84.75	85.30	-0.0065	0.0259	0.0259	0.4948
28-AUG-2023	BANARISUG	2714.45	2738.10	-0.0087	0.0183	0.0182	0.3477
28-AUG-2023	BANCOINDIA	516.55	512.60	0.0077	0.0292	0.0291	0.5560
28-AUG-2023	BANDHANBNK	234.90	235.90	-0.0042	0.0223	0.0223	0.4260
28-AUG-2023	BANG	46.40	45.70	0.0152	0.0326	0.0325	0.6209
28-AUG-2023	BANKA	69.00	69.95	-0.0137	0.0263	0.0262	0.5006
28-AUG-2023	BANKBARODA	190.15	189.75	0.0021	0.0220	0.0219	0.4184
28-AUG-2023	BANKBEES	453.15	450.63	0.0056	0.0103	0.0103	0.1968
28-AUG-2023	BANKETF	445.68	443.22	0.0055	0.0060	0.0060	0.1146
28-AUG-2023	BANKINDIA	86.90	86.15	0.0087	0.0255	0.0255	0.4872
28-AUG-2023	BANSWRAS	151.65	153.15	-0.0098	0.0312	0.0311	0.5942
28-AUG-2023	BARBEQUE	703.65	701.10	0.0036	0.0227	0.0227	0.4337
28-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	BASF	2517.65	2495.15	0.0090	0.0173	0.0172	0.3286
28-AUG-2023	BASML	47.50	48.90	-0.0290	0.0274	0.0274	0.5235
28-AUG-2023	BATAINDIA	1694.00	1702.40	-0.0049	0.0140	0.0140	0.2675
28-AUG-2023	BAYERCROP	4705.50	4716.15	-0.0023	0.0134	0.0134	0.2560
28-AUG-2023	BBETF0432	1080.57	1080.00	0.0005	0.0018	0.0018	0.0344
28-AUG-2023	BBL	3794.30	3716.70	0.0207	0.0237	0.0237	0.4528
28-AUG-2023	BBOX	204.35	203.85	0.0024	0.0342	0.0341	0.6515
28-AUG-2023	BBTC	985.40	992.25	-0.0069	0.0214	0.0213	0.4069
28-AUG-2023	BBTCL	247.55	251.00	-0.0138	0.0217	0.0216	0.4127
28-AUG-2023	BCG	19.80	20.75	-0.0469	0.0449	0.0450	0.8597
28-AUG-2023	BCLIND	457.05	461.05	-0.0087	0.0283	0.0282	0.5388
28-AUG-2023	BCONCEPTS	415.15	423.60	-0.0201	0.0302	0.0301	0.5751
28-AUG-2023	BDL	1120.50	1120.10	0.0004	0.0261	0.0260	0.4967
28-AUG-2023	BEARDSELL	29.10	27.90	0.0421	0.0373	0.0373	0.7126
28-AUG-2023	BECTORFOOD	1067.75	1051.40	0.0154	0.0238	0.0238	0.4547
28-AUG-2023	BEDMUTHA	67.45	68.40	-0.0140	0.0350	0.0349	0.6668
28-AUG-2023	BEL	134.90	133.40	0.0112	0.0183	0.0183	0.3496
28-AUG-2023	BEML	2174.70	2102.40	0.0338	0.0246	0.0247	0.4719
28-AUG-2023	BEPL	86.50	86.75	-0.0029	0.0248	0.0247	0.4719
28-AUG-2023	BERGEPAINT	709.15	704.30	0.0069	0.0137	0.0136	0.2598
28-AUG-2023	BFINVEST	470.95	461.40	0.0205	0.0331	0.0330	0.6305
28-AUG-2023	BFUTILITIE	602.85	592.35	0.0176	0.0293	0.0292	0.5579
28-AUG-2023	BGLOBAL	2.10	2.00	0.0488	0.0239	0.0241	0.4604
28-AUG-2023	BGRENERGY	63.25	63.75	-0.0079	0.0302	0.0301	0.5751
28-AUG-2023	BHAGCHEM	1212.05	1197.85	0.0118	0.0219	0.0219	0.4184
28-AUG-2023	BHAGERIA	156.65	158.60	-0.0124	0.0250	0.0250	0.4776
28-AUG-2023	BHAGYANGR	66.70	66.05	0.0098	0.0309	0.0308	0.5884
28-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	BHANDARI	7.80	7.10	0.0940	0.0358	0.0364	0.6954
28-AUG-2023	BHARATFORG	1049.15	1022.65	0.0256	0.0178	0.0178	0.3401
28-AUG-2023	BHARATGEAR	123.80	122.70	0.0089	0.0302	0.0301	0.5751
28-AUG-2023	BHARATRAS	9207.65	9072.95	0.0147	0.0179	0.0179	0.3420
28-AUG-2023	BHARATWIRE	227.10	202.40	0.1151	0.0336	0.0345	0.6591
28-AUG-2023	BHARTIARTL	870.35	873.45	-0.0036	0.0132	0.0132	0.2522
28-AUG-2023	BHEL	109.55	105.25	0.0400	0.0255	0.0256	0.4891
28-AUG-2023	BIGBLOC	143.05	143.75	-0.0049	0.0310	0.0309	0.5903
28-AUG-2023	BIKAJI	485.55	474.95	0.0221	0.0165	0.0165	0.3152
28-AUG-2023	BIL	196.05	195.80	0.0013	0.0315	0.0314	0.5999
28-AUG-2023	BINANIIND	14.00	13.90	0.0072	0.0451	0.0450	0.8597
28-AUG-2023	BIOCON	259.90	255.40	0.0175	0.0190	0.0190	0.3630
28-AUG-2023	BIOFILCHEM	46.80	47.50	-0.0148	0.0301	0.0300	0.5731
28-AUG-2023	BIRET	247.82	247.81	0.0000	0.0104	0.0104	0.1987
28-AUG-2023	BIRLACABLE	299.00	307.55	-0.0282	0.0375	0.0375	0.7164
28-AUG-2023	BIRLACORPN	1128.00	1135.25	-0.0064	0.0212	0.0211	0.4031
28-AUG-2023	BIRLAMONEY	68.80	65.40	0.0507	0.0238	0.0240	0.4585
28-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	BKMINDST	0.70	0.70	0.0000	0.0358	0.0357	0.6820
28-AUG-2023	BLAL	174.75	178.00	-0.0184	0.0160	0.0160	0.3057
28-AUG-2023	BLBLIMITED	21.25	20.10	0.0556	0.0374	0.0375	0.7164
28-AUG-2023	BLISSGVS	99.10	96.00	0.0318	0.0244	0.0244	0.4662
28-AUG-2023	BLKASHYAP	51.40	51.50	-0.0019	0.0290	0.0289	0.5521
28-AUG-2023	BLS	280.05	280.15	-0.0004	0.0313	0.0312	0.5961
28-AUG-2023	BLUECHIP	2.25	2.20	0.0225	0.2361	0.2355	4.4992
28-AUG-2023	BLUECOAST	5.80	5.80	0.0000	0.1109	0.1106	2.1130
28-AUG-2023	BLUEDART	6320.00	6394.45	-0.0117	0.0165	0.0165	0.3152
28-AUG-2023	BLUESTARCO	727.10	704.70	0.0313	0.0159	0.0160	0.3057
28-AUG-2023	BODALCHEM	75.05	72.60	0.0332	0.0233	0.0234	0.4471
28-AUG-2023	BOHRAIND	45.35	46.25	-0.0197	0.0277	0.0277	0.5292
28-AUG-2023	BOMDYEING	135.55	135.25	0.0022	0.0302	0.0301	0.5751
28-AUG-2023	BOROLTD	428.65	424.75	0.0091	0.0246	0.0245	0.4681
28-AUG-2023	BORORENEW	429.70	441.70	-0.0275	0.0250	0.0251	0.4795
28-AUG-2023	BOSCHLTD	18530.85	18279.25	0.0137	0.0143	0.0143	0.2732
28-AUG-2023	BPCL	355.30	350.25	0.0143	0.0153	0.0153	0.2923
28-AUG-2023	BPL	67.85	64.85	0.0452	0.0298	0.0299	0.5712
28-AUG-2023	BRIGADE	583.50	587.40	-0.0067	0.0206	0.0205	0.3917
28-AUG-2023	BRITANNIA	4510.95	4525.75	-0.0033	0.0127	0.0127	0.2426
28-AUG-2023	BRNL	32.75	32.20	0.0169	0.0299	0.0298	0.5693
28-AUG-2023	BROOKS	93.65	95.10	-0.0154	0.0334	0.0333	0.6362
28-AUG-2023	BSE	907.40	903.30	0.0045	0.0246	0.0246	0.4700
28-AUG-2023	BSHSL	235.65	245.70	-0.0418	0.0339	0.0340	0.6496
28-AUG-2023	BSL	168.30	166.95	0.0081	0.0330	0.0329	0.6286
28-AUG-2023	BSLGOLDETF	52.70	52.89	-0.0036	0.0077	0.0077	0.1471
28-AUG-2023	BSLNIFTY	21.92	21.86	0.0027	0.0081	0.0081	0.1548
28-AUG-2023	BSLSENETFG	63.41	63.51	-0.0016	0.0087	0.0087	0.1662
28-AUG-2023	BSOFT	485.05	484.55	0.0010	0.0235	0.0234	0.4471
28-AUG-2023	BTML	140.20	146.05	-0.0409	0.0218	0.0220	0.4203
28-AUG-2023	BURNPUR	5.00	4.85	0.0305	0.0372	0.0372	0.7107
28-AUG-2023	BUTTERFLY	1214.75	1219.45	-0.0039	0.0235	0.0235	0.4490
28-AUG-2023	BVCL	37.80	37.55	0.0066	0.0326	0.0325	0.6209
28-AUG-2023	BYKE	35.60	35.70	-0.0028	0.0286	0.0285	0.5445
28-AUG-2023	CALSOFT	14.15	14.00	0.0107	0.0348	0.0347	0.6629
28-AUG-2023	CAMLINFINE	155.15	153.55	0.0104	0.0249	0.0248	0.4738
28-AUG-2023	CAMPUS	301.35	305.05	-0.0122	0.0212	0.0212	0.4050
28-AUG-2023	CAMS	2375.90	2414.60	-0.0162	0.0159	0.0159	0.3038
28-AUG-2023	CANBK	326.65	325.60	0.0032	0.0218	0.0218	0.4165
28-AUG-2023	CANFINHOME	743.55	738.85	0.0063	0.0225	0.0225	0.4299
28-AUG-2023	CANTABIL	1036.55	1015.90	0.0201	0.0259	0.0259	0.4948
28-AUG-2023	CAPACITE	196.70	197.70	-0.0051	0.0308	0.0307	0.5865
28-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	CAPLIPOINT	1017.85	1025.55	-0.0075	0.0222	0.0221	0.4222
28-AUG-2023	CAPTRUST	96.25	94.90	0.0141	0.0363	0.0362	0.6916
28-AUG-2023	CARBORUNIV	1139.50	1134.70	0.0042	0.0195	0.0195	0.3725
28-AUG-2023	CAREERP	206.20	202.70	0.0171	0.0306	0.0306	0.5846
28-AUG-2023	CARERATING	823.75	819.15	0.0056	0.0210	0.0210	0.4012
28-AUG-2023	CARTRADE	522.95	514.55	0.0162	0.0259	0.0258	0.4929
28-AUG-2023	CARYSIL	642.20	652.60	-0.0161	0.0262	0.0262	0.5006
28-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	CASTROLIND	144.05	144.95	-0.0062	0.0154	0.0153	0.2923
28-AUG-2023	CCHHL	9.35	9.40	-0.0053	0.0352	0.0351	0.6706
28-AUG-2023	CCL	595.35	606.95	-0.0193	0.0206	0.0206	0.3936
28-AUG-2023	CDSL	1123.80	1139.25	-0.0137	0.0181	0.0181	0.3458
28-AUG-2023	CEATLTD	2255.60	2299.85	-0.0194	0.0262	0.0261	0.4986
28-AUG-2023	CELEBRITY	16.70	16.25	0.0273	0.0353	0.0352	0.6725
28-AUG-2023	CENTENKA	424.45	420.70	0.0089	0.0203	0.0202	0.3859
28-AUG-2023	CENTEXT	10.70	10.60	0.0094	0.0293	0.0292	0.5579
28-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	CENTRALBK	35.65	35.75	-0.0028	0.0263	0.0263	0.5025
28-AUG-2023	CENTRUM	23.70	24.05	-0.0147	0.0278	0.0277	0.5292
28-AUG-2023	CENTUM	1664.10	1734.30	-0.0413	0.0356	0.0357	0.6820
28-AUG-2023	CENTURYPLY	676.40	663.25	0.0196	0.0190	0.0190	0.3630
28-AUG-2023	CENTURYTEX	1014.75	1005.25	0.0094	0.0224	0.0224	0.4280
28-AUG-2023	CERA	9336.30	9338.80	-0.0003	0.0198	0.0197	0.3764
28-AUG-2023	CEREBRAINT	4.85	4.65	0.0421	0.0347	0.0347	0.6629
28-AUG-2023	CESC	81.85	81.20	0.0080	0.0152	0.0151	0.2885
28-AUG-2023	CGCL	800.15	790.45	0.0122	0.0211	0.0211	0.4031
28-AUG-2023	CGPOWER	410.55	417.95	-0.0179	0.0208	0.0208	0.3974
28-AUG-2023	CHALET	523.85	522.55	0.0025	0.0220	0.0219	0.4184
28-AUG-2023	CHAMBLFERT	274.75	269.80	0.0182	0.0210	0.0210	0.4012
28-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	CHEMBOND	383.60	390.20	-0.0171	0.0274	0.0274	0.5235
28-AUG-2023	CHEMCON	269.00	266.20	0.0105	0.0232	0.0232	0.4432
28-AUG-2023	CHEMFAB	346.10	343.95	0.0062	0.0326	0.0325	0.6209
28-AUG-2023	CHEMPLASTS	527.75	520.45	0.0139	0.0236	0.0235	0.4490
28-AUG-2023	CHENNPETRO	386.20	383.60	0.0068	0.0313	0.0313	0.5980
28-AUG-2023	CHEVIOT	1210.40	1207.65	0.0023	0.0130	0.0129	0.2465
28-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	CHOICEIN	367.30	365.05	0.0061	0.0143	0.0142	0.2713
28-AUG-2023	CHOLAFIN	1092.95	1082.20	0.0099	0.0208	0.0208	0.3974
28-AUG-2023	CHOLAHLDNG	931.40	930.05	0.0015	0.0179	0.0178	0.3401
28-AUG-2023	CIEINDIA	508.20	505.50	0.0053	0.0268	0.0267	0.5101
28-AUG-2023	CIGNITITEC	797.75	780.15	0.0223	0.0225	0.0225	0.4299
28-AUG-2023	CINELINE	100.95	103.70	-0.0269	0.0298	0.0298	0.5693
28-AUG-2023	CINEVISTA	14.00	14.65	-0.0454	0.0349	0.0350	0.6687
28-AUG-2023	CIPLA	1228.90	1209.40	0.0160	0.0145	0.0145	0.2770
28-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	CLEAN	1395.40	1395.95	-0.0004	0.0167	0.0167	0.3191
28-AUG-2023	CLEDUCATE	77.50	78.55	-0.0135	0.0287	0.0287	0.5483
28-AUG-2023	CLSEL	204.20	212.95	-0.0420	0.0296	0.0297	0.5674
28-AUG-2023	CMICABLES	5.95	6.20	-0.0412	0.0339	0.0340	0.6496
28-AUG-2023	CMSINFO	356.05	359.60	-0.0099	0.0190	0.0189	0.3611
28-AUG-2023	COALINDIA	229.45	227.70	0.0077	0.0157	0.0157	0.2999
28-AUG-2023	COASTCORP	280.05	284.95	-0.0173	0.0320	0.0319	0.6094
28-AUG-2023	COCHINSHIP	848.05	839.70	0.0099	0.0285	0.0284	0.5426
28-AUG-2023	COFFEEDAY	43.55	41.95	0.0374	0.0400	0.0399	0.7623
28-AUG-2023	COFORGE	5171.90	5256.20	-0.0162	0.0225	0.0225	0.4299
28-AUG-2023	COLPAL	1935.85	1972.40	-0.0187	0.0122	0.0123	0.2350
28-AUG-2023	COMPINFO	13.15	13.15	0.0000	0.0345	0.0344	0.6572
28-AUG-2023	COMPUSOFT	20.10	20.50	-0.0197	0.0339	0.0339	0.6477
28-AUG-2023	CONCOR	664.10	663.50	0.0009	0.0174	0.0173	0.3305
28-AUG-2023	CONCORDBIO	997.60	973.90	0.0240	0.0041	0.0044	0.0841
28-AUG-2023	CONFIPET	92.40	83.65	0.0995	0.0275	0.0284	0.5426
28-AUG-2023	CONSOFINVT	130.40	129.50	0.0069	0.0302	0.0301	0.5751
28-AUG-2023	CONSUMBEES	90.78	90.83	-0.0006	0.0079	0.0079	0.1509
28-AUG-2023	CONTROLPR	753.00	744.30	0.0116	0.0250	0.0249	0.4757
28-AUG-2023	CORALFINAC	39.95	38.70	0.0318	0.0299	0.0299	0.5712
28-AUG-2023	CORDSCABLE	92.15	91.90	0.0027	0.0324	0.0323	0.6171
28-AUG-2023	COROMANDEL	1090.20	1064.85	0.0235	0.0160	0.0160	0.3057
28-AUG-2023	COSMOFIRST	639.65	639.65	0.0000	0.0238	0.0237	0.4528
28-AUG-2023	COUNCODOS	4.10	4.05	0.0123	0.0356	0.0355	0.6782
28-AUG-2023	CPSEETF	48.00	47.56	0.0092	0.0108	0.0108	0.2063
28-AUG-2023	CRAFTSMAN	4839.40	4890.80	-0.0106	0.0218	0.0217	0.4146
28-AUG-2023	CREATIVE	596.00	583.85	0.0206	0.0297	0.0296	0.5655
28-AUG-2023	CREATIVEYE	3.40	3.25	0.0451	0.0483	0.0483	0.9228
28-AUG-2023	CREDITACC	1409.05	1410.45	-0.0010	0.0240	0.0239	0.4566
28-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	CREST	239.00	235.05	0.0167	0.0301	0.0300	0.5731
28-AUG-2023	CRISIL	3885.75	3937.70	-0.0133	0.0182	0.0182	0.3477
28-AUG-2023	CROMPTON	301.60	301.15	0.0015	0.0189	0.0188	0.3592
28-AUG-2023	CROWN	50.40	49.00	0.0282	0.0269	0.0269	0.5139
28-AUG-2023	CSBBANK	329.10	320.85	0.0254	0.0214	0.0214	0.4088
28-AUG-2023	CSLFINANCE	319.40	320.25	-0.0027	0.0267	0.0266	0.5082
28-AUG-2023	CTE	55.20	55.15	0.0009	0.0335	0.0335	0.6400
28-AUG-2023	CUB	124.65	123.80	0.0068	0.0218	0.0217	0.4146
28-AUG-2023	CUBEXTUB	36.35	36.25	0.0028	0.0358	0.0357	0.6820
28-AUG-2023	CUMMINSIND	1717.90	1714.75	0.0018	0.0167	0.0166	0.3171
28-AUG-2023	CUPID	343.20	328.15	0.0448	0.0262	0.0263	0.5025
28-AUG-2023	CYBERMEDIA	16.95	17.10	-0.0088	0.0359	0.0358	0.6840
28-AUG-2023	CYBERTECH	123.80	125.10	-0.0104	0.0287	0.0287	0.5483
28-AUG-2023	CYIENT	1573.35	1589.30	-0.0101	0.0220	0.0219	0.4184
28-AUG-2023	CYIENTDLM	573.60	574.45	-0.0015	0.0137	0.0137	0.2617
28-AUG-2023	DAAWAT	170.50	166.15	0.0258	0.0269	0.0269	0.5139
28-AUG-2023	DABUR	554.15	558.05	-0.0070	0.0128	0.0128	0.2445
28-AUG-2023	DALBHARAT	2031.85	2003.75	0.0139	0.0189	0.0189	0.3611
28-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0060	0.0060	0.1146
28-AUG-2023	DALMIASUG	365.40	364.65	0.0021	0.0251	0.0251	0.4795
28-AUG-2023	DAMODARIND	47.90	48.15	-0.0052	0.0309	0.0309	0.5903
28-AUG-2023	DANGEE	12.20	12.50	-0.0243	0.0345	0.0345	0.6591
28-AUG-2023	DATAMATICS	539.80	545.05	-0.0097	0.0353	0.0352	0.6725
28-AUG-2023	DATAPATTNS	2340.20	2326.20	0.0060	0.0262	0.0262	0.5006
28-AUG-2023	DBCORP	225.60	233.70	-0.0353	0.0288	0.0288	0.5502
28-AUG-2023	DBL	305.55	300.55	0.0165	0.0285	0.0285	0.5445
28-AUG-2023	DBOL	154.60	154.40	0.0013	0.0226	0.0225	0.4299
28-AUG-2023	DBREALTY	158.00	158.20	-0.0013	0.0407	0.0406	0.7757
28-AUG-2023	DBSTOCKBRO	28.75	26.15	0.0948	0.0453	0.0457	0.8731
28-AUG-2023	DCAL	156.40	152.90	0.0226	0.0321	0.0321	0.6133
28-AUG-2023	DCBBANK	115.75	115.10	0.0056	0.0226	0.0225	0.4299
28-AUG-2023	DCI	152.90	153.85	-0.0062	0.0301	0.0300	0.5731
28-AUG-2023	DCM	75.65	73.05	0.0350	0.0322	0.0322	0.6152
28-AUG-2023	DCMFINSERV	4.05	4.10	-0.0123	0.0433	0.0432	0.8253
28-AUG-2023	DCMNVL	173.00	167.85	0.0302	0.0299	0.0299	0.5712
28-AUG-2023	DCMSHRIRAM	905.60	901.10	0.0050	0.0212	0.0212	0.4050
28-AUG-2023	DCMSRIND	132.10	120.10	0.0952	0.0278	0.0285	0.5445
28-AUG-2023	DCW	55.55	52.00	0.0660	0.0277	0.0281	0.5368
28-AUG-2023	DCXINDIA	300.85	299.25	0.0053	0.0248	0.0247	0.4719
28-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	DECCANCE	523.15	527.00	-0.0073	0.0172	0.0172	0.3286
28-AUG-2023	DEEPAKFERT	553.85	557.20	-0.0060	0.0252	0.0251	0.4795
28-AUG-2023	DEEPAKNTR	2038.55	2018.50	0.0099	0.0198	0.0198	0.3783
28-AUG-2023	DEEPENR	142.65	132.55	0.0734	0.0315	0.0318	0.6075
28-AUG-2023	DEEPINDS	253.35	255.60	-0.0088	0.0311	0.0310	0.5923
28-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	DELHIVERY	423.30	413.45	0.0235	0.0232	0.0232	0.4432
28-AUG-2023	DELPHIFX	379.80	375.25	0.0121	0.0310	0.0309	0.5903
28-AUG-2023	DELTACORP	177.70	179.20	-0.0084	0.0296	0.0295	0.5636
28-AUG-2023	DELTAMAGNT	87.85	79.00	0.1062	0.0318	0.0326	0.6228
28-AUG-2023	DEN	42.55	42.80	-0.0059	0.0223	0.0223	0.4260
28-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	DENORA	1675.35	1666.55	0.0053	0.0398	0.0397	0.7585
28-AUG-2023	DEVIT	128.20	128.95	-0.0058	0.0295	0.0294	0.5617
28-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	DEVYANI	193.20	191.35	0.0096	0.0196	0.0196	0.3745
28-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0157	0.0157	0.2999
28-AUG-2023	DGCONTENT	20.45	20.45	0.0000	0.0399	0.0398	0.7604
28-AUG-2023	DHAMPURSUG	254.35	255.75	-0.0055	0.0257	0.0257	0.4910
28-AUG-2023	DHANBANK	23.70	24.10	-0.0167	0.0282	0.0282	0.5388
28-AUG-2023	DHANI	43.50	41.45	0.0483	0.0367	0.0368	0.7031
28-AUG-2023	DHANUKA	779.70	781.45	-0.0022	0.0151	0.0151	0.2885
28-AUG-2023	DHARMAJ	211.95	213.80	-0.0087	0.0206	0.0205	0.3917
28-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	DHRUV	54.50	54.35	0.0028	0.0267	0.0266	0.5082
28-AUG-2023	DHUNINV	701.05	708.55	-0.0106	0.0256	0.0255	0.4872
28-AUG-2023	DIAMONDYD	903.70	905.40	-0.0019	0.0187	0.0187	0.3573
28-AUG-2023	DICIND	457.10	445.95	0.0247	0.0201	0.0201	0.3840
28-AUG-2023	DIGISPICE	38.85	40.95	-0.0526	0.0355	0.0356	0.6801
28-AUG-2023	DIGJAMLMTD	81.40	81.15	0.0031	0.0241	0.0240	0.4585
28-AUG-2023	DIL	10.75	10.80	-0.0046	0.0366	0.0365	0.6973
28-AUG-2023	DISHTV	19.10	18.80	0.0158	0.0373	0.0372	0.7107
28-AUG-2023	DIVGIITTS	883.25	896.00	-0.0143	0.0189	0.0188	0.3592
28-AUG-2023	DIVISLAB	3633.20	3636.50	-0.0009	0.0185	0.0185	0.3534
28-AUG-2023	DIVOPPBEES	55.37	55.32	0.0009	0.0097	0.0096	0.1834
28-AUG-2023	DIXON	4946.80	4859.65	0.0178	0.0241	0.0240	0.4585
28-AUG-2023	DJML	156.20	152.90	0.0214	0.0242	0.0242	0.4623
28-AUG-2023	DLF	482.40	475.25	0.0149	0.0203	0.0202	0.3859
28-AUG-2023	DLINKINDIA	337.30	339.55	-0.0066	0.0328	0.0327	0.6247
28-AUG-2023	DMART	3592.85	3534.55	0.0164	0.0167	0.0167	0.3191
28-AUG-2023	DMCC	317.80	327.00	-0.0285	0.0234	0.0234	0.4471
28-AUG-2023	DNAMEDIA	3.00	3.00	0.0000	0.0397	0.0396	0.7566
28-AUG-2023	DODLA	781.70	735.70	0.0606	0.0231	0.0234	0.4471
28-AUG-2023	DOLATALGO	44.30	44.15	0.0034	0.0239	0.0238	0.4547
28-AUG-2023	DOLLAR	417.55	414.75	0.0067	0.0262	0.0261	0.4986
28-AUG-2023	DOLPHIN	146.00	139.10	0.0484	0.0069	0.0077	0.1471
28-AUG-2023	DONEAR	93.55	94.45	-0.0096	0.0326	0.0325	0.6209
28-AUG-2023	DPABHUSHAN	426.75	422.95	0.0089	0.0299	0.0299	0.5712
28-AUG-2023	DPSCLTD	13.90	13.90	0.0000	0.0310	0.0309	0.5903
28-AUG-2023	DPWIRES	651.70	657.40	-0.0087	0.0321	0.0320	0.6114
28-AUG-2023	DRCSYSTEMS	38.90	39.20	-0.0077	0.0429	0.0428	0.8177
28-AUG-2023	DREAMFOLKS	504.45	487.00	0.0352	0.0260	0.0261	0.4986
28-AUG-2023	DREDGECORP	521.30	493.65	0.0545	0.0271	0.0273	0.5216
28-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	DRREDDY	5775.95	5779.25	-0.0006	0.0132	0.0132	0.2522
28-AUG-2023	DSPBANKETF	44.89	44.58	0.0069	0.0081	0.0081	0.1548
28-AUG-2023	DSPGOLDETF	58.60	58.60	0.0000	0.0070	0.0070	0.1337
28-AUG-2023	DSPITETF	30.87	30.85	0.0006	0.0051	0.0051	0.0974
28-AUG-2023	DSPN50ETF	197.24	197.11	0.0007	0.0151	0.0151	0.2885
28-AUG-2023	DSPNEWETF	234.75	231.77	0.0128	0.0098	0.0098	0.1872
28-AUG-2023	DSPPSBKETF	45.67	45.29	0.0084	0.0130	0.0129	0.2465
28-AUG-2023	DSPPVBKETF	23.22	23.06	0.0069	0.0139	0.0139	0.2656
28-AUG-2023	DSPQ50ETF	188.09	188.23	-0.0007	0.0073	0.0073	0.1395
28-AUG-2023	DSPSENXETF	64.95	65.10	-0.0023	0.0136	0.0136	0.2598
28-AUG-2023	DSPSILVETF	72.61	72.66	-0.0007	0.0124	0.0124	0.2369
28-AUG-2023	DSSL	714.85	680.85	0.0487	0.0381	0.0381	0.7279
28-AUG-2023	DTIL	209.10	205.10	0.0193	0.0237	0.0237	0.4528
28-AUG-2023	DUCON	5.70	5.80	-0.0174	0.0357	0.0356	0.6801
28-AUG-2023	DVL	261.00	252.20	0.0343	0.0251	0.0251	0.4795
28-AUG-2023	DWARKESH	89.75	89.35	0.0045	0.0244	0.0244	0.4662
28-AUG-2023	DYCL	453.60	465.10	-0.0250	0.0328	0.0328	0.6266
28-AUG-2023	DYNAMATECH	3911.25	3944.05	-0.0084	0.0266	0.0266	0.5082
28-AUG-2023	DYNPRO	406.40	397.95	0.0210	0.0331	0.0331	0.6324
28-AUG-2023	E2E	362.95	356.00	0.0193	0.0334	0.0334	0.6381
28-AUG-2023	EASEMYTRIP	40.10	40.05	0.0012	0.0292	0.0291	0.5560
28-AUG-2023	EASTSILK	1.85	1.90	-0.0267	0.0308	0.0307	0.5865
28-AUG-2023	EBBETF0425	1148.81	1146.69	0.0018	0.0013	0.0013	0.0248
28-AUG-2023	EBBETF0430	1289.59	1289.49	0.0001	0.0022	0.0022	0.0420
28-AUG-2023	EBBETF0431	1151.03	1150.72	0.0003	0.0017	0.0017	0.0325
28-AUG-2023	EBBETF0433	1054.78	1051.96	0.0027	0.0015	0.0015	0.0287
28-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ECLERX	1618.15	1601.80	0.0102	0.0226	0.0225	0.4299
28-AUG-2023	EDELWEISS	55.50	50.65	0.0914	0.0278	0.0284	0.5426
28-AUG-2023	EDUCOMP	1.70	1.80	-0.0572	0.0296	0.0298	0.5693
28-AUG-2023	EICHERMOT	3348.35	3341.15	0.0022	0.0165	0.0165	0.3152
28-AUG-2023	EIDPARRY	475.70	474.90	0.0017	0.0218	0.0217	0.4146
28-AUG-2023	EIFFL	142.30	144.20	-0.0133	0.0279	0.0279	0.5330
28-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	EIHAHOTELS	466.65	475.60	-0.0190	0.0230	0.0230	0.4394
28-AUG-2023	EIHOTEL	232.45	235.20	-0.0118	0.0228	0.0228	0.4356
28-AUG-2023	EIMCOELECO	754.95	718.35	0.0497	0.0308	0.0309	0.5903
28-AUG-2023	EKC	111.00	109.80	0.0109	0.0348	0.0348	0.6649
28-AUG-2023	ELDEHSG	732.20	734.30	-0.0029	0.0238	0.0237	0.4528
28-AUG-2023	ELECON	846.80	849.50	-0.0032	0.0316	0.0316	0.6037
28-AUG-2023	ELECTCAST	68.55	66.30	0.0334	0.0274	0.0274	0.5235
28-AUG-2023	ELECTHERM	126.60	124.10	0.0199	0.0328	0.0328	0.6266
28-AUG-2023	ELGIEQUIP	463.90	465.35	-0.0031	0.0295	0.0294	0.5617
28-AUG-2023	ELGIRUBCO	51.95	52.35	-0.0077	0.0336	0.0335	0.6400
28-AUG-2023	ELIN	163.30	157.85	0.0339	0.0204	0.0205	0.3917
28-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	EMAMILTD	514.45	512.30	0.0042	0.0184	0.0184	0.3515
28-AUG-2023	EMAMIPAP	130.80	133.40	-0.0197	0.0256	0.0256	0.4891
28-AUG-2023	EMAMIREAL	86.10	84.15	0.0229	0.0289	0.0289	0.5521
28-AUG-2023	EMBASSY	301.96	302.05	-0.0003	0.0114	0.0113	0.2159
28-AUG-2023	EMIL	148.70	153.95	-0.0347	0.0226	0.0226	0.4318
28-AUG-2023	EMKAY	83.55	85.15	-0.0190	0.0288	0.0288	0.5502
28-AUG-2023	EMMBI	86.80	87.50	-0.0080	0.0221	0.0221	0.4222
28-AUG-2023	EMUDHRA	503.00	513.30	-0.0203	0.0253	0.0253	0.4834
28-AUG-2023	ENDURANCE	1619.55	1611.80	0.0048	0.0168	0.0168	0.3210
28-AUG-2023	ENERGYDEV	16.10	16.05	0.0031	0.0304	0.0303	0.5789
28-AUG-2023	ENGINERSIN	157.25	158.20	-0.0060	0.0239	0.0238	0.4547
28-AUG-2023	ENIL	145.95	147.80	-0.0126	0.0260	0.0260	0.4967
28-AUG-2023	EPL	199.90	199.25	0.0033	0.0228	0.0228	0.4356
28-AUG-2023	EQUIPPP	29.20	30.70	-0.0501	0.0462	0.0462	0.8826
28-AUG-2023	EQUITASBNK	82.90	84.20	-0.0156	0.0234	0.0233	0.4451
28-AUG-2023	ERIS	800.65	817.15	-0.0204	0.0148	0.0148	0.2828
28-AUG-2023	EROSMEDIA	18.00	18.10	-0.0055	0.0363	0.0362	0.6916
28-AUG-2023	ESABINDIA	5688.00	5635.00	0.0094	0.0222	0.0222	0.4241
28-AUG-2023	ESCORTS	3031.70	3051.50	-0.0065	0.0188	0.0188	0.3592
28-AUG-2023	ESSARSHPNG	15.15	14.40	0.0508	0.0357	0.0357	0.6820
28-AUG-2023	ESSENTIA	5.30	5.40	-0.0187	0.0356	0.0356	0.6801
28-AUG-2023	ESTER	93.20	93.10	0.0011	0.0280	0.0280	0.5349
28-AUG-2023	ETHOSLTD	1604.65	1619.70	-0.0093	0.0217	0.0216	0.4127
28-AUG-2023	EUROTEXIND	10.75	11.20	-0.0410	0.0636	0.0635	1.2132
28-AUG-2023	EVEREADY	431.35	401.90	0.0707	0.0231	0.0236	0.4509
28-AUG-2023	EVERESTIND	1161.30	1168.15	-0.0059	0.0308	0.0308	0.5884
28-AUG-2023	EXCEL	0.35	0.35	0.0000	0.0666	0.0664	1.2686
28-AUG-2023	EXCELINDUS	905.10	912.10	-0.0077	0.0254	0.0253	0.4834
28-AUG-2023	EXIDEIND	261.10	259.00	0.0081	0.0157	0.0157	0.2999
28-AUG-2023	EXPLEOSOL	1405.55	1375.30	0.0218	0.0276	0.0276	0.5273
28-AUG-2023	EXXARO	128.20	131.60	-0.0262	0.0243	0.0243	0.4643
28-AUG-2023	FACT	460.15	458.80	0.0029	0.0401	0.0400	0.7642
28-AUG-2023	FAIRCHEMOR	1072.45	1076.35	-0.0036	0.0289	0.0288	0.5502
28-AUG-2023	FAZE3Q	377.80	382.60	-0.0126	0.0214	0.0214	0.4088
28-AUG-2023	FCL	281.15	281.35	-0.0007	0.0300	0.0299	0.5712
28-AUG-2023	FCONSUMER	0.70	0.75	-0.0690	0.0449	0.0451	0.8616
28-AUG-2023	FCSSOFT	2.30	2.30	0.0000	0.0438	0.0437	0.8349
28-AUG-2023	FDC	380.25	382.30	-0.0054	0.0180	0.0180	0.3439
28-AUG-2023	FEDERALBNK	143.90	140.70	0.0225	0.0185	0.0186	0.3554
28-AUG-2023	FEL	0.80	0.85	-0.0606	0.0431	0.0432	0.8253
28-AUG-2023	FELDVR	4.90	4.80	0.0206	0.0347	0.0346	0.6610
28-AUG-2023	FIBERWEB	32.55	31.50	0.0328	0.0232	0.0232	0.4432
28-AUG-2023	FIEMIND	1832.70	1850.55	-0.0097	0.0269	0.0269	0.5139
28-AUG-2023	FILATEX	47.10	44.50	0.0568	0.0262	0.0265	0.5063
28-AUG-2023	FINCABLES	1062.45	1077.80	-0.0143	0.0255	0.0254	0.4853
28-AUG-2023	FINEORG	4713.60	4527.40	0.0403	0.0218	0.0220	0.4203
28-AUG-2023	FINOPB	370.00	367.60	0.0065	0.0266	0.0266	0.5082
28-AUG-2023	FINPIPE	220.10	211.30	0.0408	0.0211	0.0212	0.4050
28-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	FIVESTAR	757.25	743.65	0.0181	0.0204	0.0204	0.3897
28-AUG-2023	FLEXITUFF	36.80	38.60	-0.0478	0.0414	0.0415	0.7929
28-AUG-2023	FLFL	4.55	4.80	-0.0535	0.0358	0.0359	0.6859
28-AUG-2023	FLUOROCHEM	2903.95	2924.85	-0.0072	0.0226	0.0226	0.4318
28-AUG-2023	FMGOETZE	363.10	359.00	0.0114	0.0180	0.0180	0.3439
28-AUG-2023	FMNL	5.95	5.95	0.0000	0.0328	0.0327	0.6247
28-AUG-2023	FOCUS	788.50	753.75	0.0451	0.0308	0.0309	0.5903
28-AUG-2023	FOODSIN	178.35	171.75	0.0377	0.0298	0.0299	0.5712
28-AUG-2023	FORCEMOT	3415.65	3430.50	-0.0043	0.0300	0.0299	0.5712
28-AUG-2023	FORTIS	332.25	333.45	-0.0036	0.0187	0.0186	0.3554
28-AUG-2023	FOSECOIND	3684.85	3543.70	0.0391	0.0283	0.0284	0.5426
28-AUG-2023	FRETAIL	2.90	3.05	-0.0504	0.0331	0.0332	0.6343
28-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	FSC	9.65	9.85	-0.0205	0.0339	0.0339	0.6477
28-AUG-2023	FSL	163.85	168.20	-0.0262	0.0220	0.0220	0.4203
28-AUG-2023	FUSION	637.75	630.85	0.0109	0.0175	0.0174	0.3324
28-AUG-2023	GABRIEL	323.65	307.75	0.0504	0.0251	0.0253	0.4834
28-AUG-2023	GAEL	258.05	252.75	0.0208	0.0277	0.0276	0.5273
28-AUG-2023	GAIL	117.35	116.50	0.0073	0.0163	0.0162	0.3095
28-AUG-2023	GALAXYSURF	2662.95	2689.95	-0.0101	0.0156	0.0156	0.2980
28-AUG-2023	GALLANTT	86.95	88.10	-0.0131	0.0299	0.0299	0.5712
28-AUG-2023	GANDHITUBE	705.55	670.00	0.0517	0.0269	0.0271	0.5177
28-AUG-2023	GANECOS	1021.10	1037.15	-0.0156	0.0218	0.0218	0.4165
28-AUG-2023	GANESHBE	172.75	172.90	-0.0009	0.0224	0.0224	0.4280
28-AUG-2023	GANESHHOUC	452.90	434.65	0.0411	0.0297	0.0297	0.5674
28-AUG-2023	GANGAFORGE	7.55	7.70	-0.0197	0.0354	0.0353	0.6744
28-AUG-2023	GANGESSECU	115.85	115.45	0.0035	0.0298	0.0297	0.5674
28-AUG-2023	GANGOTRI	0.90	0.90	0.0000	0.0309	0.0309	0.5903
28-AUG-2023	GARFIBRES	3191.40	3191.40	0.0000	0.0154	0.0154	0.2942
28-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	GATECH	1.25	1.25	0.0000	0.0313	0.0312	0.5961
28-AUG-2023	GATECHDVR	10.15	10.10	0.0049	0.0367	0.0366	0.6992
28-AUG-2023	GATEWAY	87.80	87.05	0.0086	0.0167	0.0166	0.3171
28-AUG-2023	GATI	146.80	150.45	-0.0246	0.0271	0.0270	0.5158
28-AUG-2023	GAYAHWS	0.75	0.75	0.0000	0.0546	0.0544	1.0393
28-AUG-2023	GAYAPROJ	6.40	6.80	-0.0606	0.0356	0.0358	0.6840
28-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	GEECEE	184.15	186.15	-0.0108	0.0267	0.0266	0.5082
28-AUG-2023	GEEKAYWIRE	256.70	244.50	0.0487	0.0378	0.0378	0.7222
28-AUG-2023	GENCON	51.15	50.10	0.0207	0.0300	0.0300	0.5731
28-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	GENESYS	321.75	318.60	0.0098	0.0315	0.0314	0.5999
28-AUG-2023	GENSOL	1675.20	1718.90	-0.0258	0.0093	0.0094	0.1796
28-AUG-2023	GENUSPAPER	18.95	18.80	0.0079	0.0316	0.0316	0.6037
28-AUG-2023	GENUSPOWER	263.80	239.85	0.0952	0.0331	0.0337	0.6438
28-AUG-2023	GEOJITFSL	54.45	52.50	0.0365	0.0203	0.0204	0.3897
28-AUG-2023	GEPIL	163.95	162.20	0.0107	0.0310	0.0309	0.5903
28-AUG-2023	GESHIP	761.80	761.10	0.0009	0.0226	0.0225	0.4299
28-AUG-2023	GET&D	346.55	351.15	-0.0132	0.0316	0.0315	0.6018
28-AUG-2023	GFLLIMITED	88.10	81.00	0.0840	0.0281	0.0287	0.5483
28-AUG-2023	GFSTEELS	8.15	8.20	-0.0061	0.0589	0.0588	1.1234
28-AUG-2023	GHCL	539.70	521.00	0.0353	0.0205	0.0206	0.3936
28-AUG-2023	GHCLTEXTIL	80.00	78.75	0.0157	0.0157	0.0157	0.2999
28-AUG-2023	GICHSGFIN	178.20	177.85	0.0020	0.0266	0.0265	0.5063
28-AUG-2023	GICRE	218.20	216.55	0.0076	0.0280	0.0279	0.5330
28-AUG-2023	GILLANDERS	70.15	70.15	0.0000	0.0297	0.0297	0.5674
28-AUG-2023	GILLETTE	5527.80	5467.75	0.0109	0.0126	0.0126	0.2407
28-AUG-2023	GILT5YBEES	52.85	52.78	0.0013	0.0027	0.0027	0.0516
28-AUG-2023	GINNIFILA	26.45	26.80	-0.0131	0.0312	0.0311	0.5942
28-AUG-2023	GIPCL	121.25	119.20	0.0171	0.0217	0.0217	0.4146
28-AUG-2023	GISOLUTION	11.85	11.95	-0.0084	0.0998	0.0996	1.9029
28-AUG-2023	GKWLIMITED	1136.70	1115.00	0.0193	0.0296	0.0295	0.5636
28-AUG-2023	GLAND	1570.80	1546.60	0.0155	0.0316	0.0316	0.6037
28-AUG-2023	GLAXO	1412.05	1420.25	-0.0058	0.0116	0.0116	0.2216
28-AUG-2023	GLENMARK	767.15	739.45	0.0368	0.0199	0.0201	0.3840
28-AUG-2023	GLFL	3.85	3.50	0.0953	0.0644	0.0646	1.2342
28-AUG-2023	GLOBAL	173.95	172.05	0.0110	0.0368	0.0367	0.7012
28-AUG-2023	GLOBALVECT	76.55	77.95	-0.0181	0.0305	0.0305	0.5827
28-AUG-2023	GLOBE	2.85	2.80	0.0177	0.0322	0.0321	0.6133
28-AUG-2023	GLOBUSSPR	889.55	921.70	-0.0355	0.0289	0.0289	0.5521
28-AUG-2023	GLS	616.90	626.50	-0.0154	0.0177	0.0177	0.3382
28-AUG-2023	GMBREW	594.40	584.45	0.0169	0.0182	0.0182	0.3477
28-AUG-2023	GMDCLTD	253.00	226.60	0.1102	0.0310	0.0319	0.6094
28-AUG-2023	GMMPFAUDLR	1548.40	1556.35	-0.0051	0.0220	0.0219	0.4184
28-AUG-2023	GMRINFRA	60.75	62.20	-0.0236	0.0224	0.0225	0.4299
28-AUG-2023	GMRP&UI	24.70	24.15	0.0225	0.0295	0.0295	0.5636
28-AUG-2023	GNA	1020.85	1029.00	-0.0080	0.0232	0.0231	0.4413
28-AUG-2023	GNFC	589.95	568.20	0.0376	0.0251	0.0251	0.4795
28-AUG-2023	GOACARBON	525.55	520.45	0.0098	0.0316	0.0315	0.6018
28-AUG-2023	GOCLCORP	424.20	423.65	0.0013	0.0302	0.0301	0.5751
28-AUG-2023	GOCOLORS	1270.55	1280.60	-0.0079	0.0193	0.0193	0.3687
28-AUG-2023	GODFRYPHLP	2134.20	2156.50	-0.0104	0.0252	0.0251	0.4795
28-AUG-2023	GODHA	1.05	1.00	0.0488	0.0395	0.0395	0.7546
28-AUG-2023	GODREJAGRO	473.75	484.95	-0.0234	0.0151	0.0151	0.2885
28-AUG-2023	GODREJCP	1028.00	1030.35	-0.0023	0.0154	0.0153	0.2923
28-AUG-2023	GODREJIND	527.05	536.10	-0.0170	0.0168	0.0168	0.3210
28-AUG-2023	GODREJPROP	1631.50	1595.15	0.0225	0.0216	0.0216	0.4127
28-AUG-2023	GOENKA	0.80	0.85	-0.0606	0.0423	0.0424	0.8101
28-AUG-2023	GOKEX	612.95	605.10	0.0129	0.0275	0.0275	0.5254
28-AUG-2023	GOKUL	30.15	30.25	-0.0033	0.0296	0.0296	0.5655
28-AUG-2023	GOKULAGRO	109.20	109.65	-0.0041	0.0308	0.0307	0.5865
28-AUG-2023	GOLDBEES	49.80	49.94	-0.0028	0.0069	0.0069	0.1318
28-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	GOLDENTOBC	51.90	54.45	-0.0480	0.0275	0.0277	0.5292
28-AUG-2023	GOLDIAM	124.70	125.45	-0.0060	0.0262	0.0261	0.4986
28-AUG-2023	GOLDSHARE	50.10	50.25	-0.0030	0.0068	0.0068	0.1299
28-AUG-2023	GOLDTECH	94.20	97.35	-0.0329	0.0378	0.0378	0.7222
28-AUG-2023	GOODLUCK	578.60	574.30	0.0075	0.0281	0.0281	0.5368
28-AUG-2023	GOODYEAR	1359.80	1365.20	-0.0040	0.0157	0.0156	0.2980
28-AUG-2023	GOYALALUM	8.55	8.70	-0.0174	0.0278	0.0278	0.5311
28-AUG-2023	GPIL	583.40	591.55	-0.0139	0.0288	0.0287	0.5483
28-AUG-2023	GPPL	119.50	116.40	0.0263	0.0198	0.0198	0.3783
28-AUG-2023	GPTINFRA	82.40	82.00	0.0049	0.0337	0.0337	0.6438
28-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	GRANULES	298.95	294.10	0.0164	0.0200	0.0200	0.3821
28-AUG-2023	GRAPHITE	476.25	458.00	0.0391	0.0248	0.0249	0.4757
28-AUG-2023	GRASIM	1784.70	1776.20	0.0048	0.0140	0.0140	0.2675
28-AUG-2023	GRAUWEIL	136.65	138.85	-0.0160	0.0268	0.0267	0.5101
28-AUG-2023	GRAVITA	748.90	741.60	0.0098	0.0277	0.0276	0.5273
28-AUG-2023	GREAVESCOT	143.85	133.75	0.0728	0.0246	0.0250	0.4776
28-AUG-2023	GREEN-RE	3.20	2.60	0.2076	0.0000	0.0147	0.2808
28-AUG-2023	GREENLAM	448.30	457.40	-0.0201	0.0262	0.0262	0.5006
28-AUG-2023	GREENPANEL	372.45	367.25	0.0141	0.0235	0.0235	0.4490
28-AUG-2023	GREENPLY	166.45	167.60	-0.0069	0.0204	0.0204	0.3897
28-AUG-2023	GREENPOWER	13.90	14.15	-0.0178	0.0367	0.0366	0.6992
28-AUG-2023	GRINDWELL	2208.25	2249.00	-0.0183	0.0185	0.0185	0.3534
28-AUG-2023	GRINFRA	1283.10	1272.90	0.0080	0.0187	0.0186	0.3554
28-AUG-2023	GRMOVER	181.45	192.10	-0.0570	0.0279	0.0281	0.5368
28-AUG-2023	GROBTEA	869.10	857.90	0.0130	0.0292	0.0292	0.5579
28-AUG-2023	GRPLTD	3999.50	3820.80	0.0457	0.0274	0.0275	0.5254
28-AUG-2023	GRSE	803.20	788.95	0.0179	0.0340	0.0340	0.6496
28-AUG-2023	GRWRHITECH	1137.15	1149.05	-0.0104	0.0241	0.0240	0.4585
28-AUG-2023	GSFC	171.35	164.75	0.0393	0.0257	0.0258	0.4929
28-AUG-2023	GSLSU	179.40	180.00	-0.0033	0.0179	0.0178	0.3401
28-AUG-2023	GSPL	277.20	278.70	-0.0054	0.0188	0.0187	0.3573
28-AUG-2023	GSS	188.00	192.95	-0.0260	0.0272	0.0272	0.5197
28-AUG-2023	GTL	6.95	7.00	-0.0072	0.0352	0.0351	0.6706
28-AUG-2023	GTLINFRA	0.75	0.75	0.0000	0.0418	0.0417	0.7967
28-AUG-2023	GTPL	151.55	150.20	0.0089	0.0261	0.0260	0.4967
28-AUG-2023	GUFICBIO	291.15	281.40	0.0341	0.0261	0.0261	0.4986
28-AUG-2023	GUJALKALI	673.20	652.05	0.0319	0.0241	0.0241	0.4604
28-AUG-2023	GUJAPOLLO	221.45	228.50	-0.0313	0.0260	0.0260	0.4967
28-AUG-2023	GUJGASLTD	455.95	453.40	0.0056	0.0180	0.0179	0.3420
28-AUG-2023	GUJRAFFIA	28.75	28.95	-0.0069	0.0270	0.0270	0.5158
28-AUG-2023	GULFOILLUB	563.95	566.60	-0.0047	0.0158	0.0157	0.2999
28-AUG-2023	GULFPETRO	43.05	43.20	-0.0035	0.0277	0.0277	0.5292
28-AUG-2023	GULPOLY	231.75	223.45	0.0365	0.0291	0.0291	0.5560
28-AUG-2023	GVKPIL	4.30	4.40	-0.0230	0.0439	0.0439	0.8387
28-AUG-2023	GVPTECH	16.85	16.55	0.0180	0.0183	0.0183	0.3496
28-AUG-2023	HAL	3915.30	3910.45	0.0012	0.0200	0.0199	0.3802
28-AUG-2023	HAPPSTMNDS	898.30	911.95	-0.0151	0.0187	0.0187	0.3573
28-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	HARDWYN	38.80	39.60	-0.0204	0.0340	0.0339	0.6477
28-AUG-2023	HARIOMPIPE	629.80	625.65	0.0066	0.0248	0.0248	0.4738
28-AUG-2023	HARRMALAYA	136.35	136.50	-0.0011	0.0233	0.0232	0.4432
28-AUG-2023	HARSHA	425.35	435.75	-0.0242	0.0185	0.0185	0.3534
28-AUG-2023	HATHWAY	16.95	16.65	0.0179	0.0213	0.0213	0.4069
28-AUG-2023	HATSUN	1226.45	1199.80	0.0220	0.0197	0.0197	0.3764
28-AUG-2023	HAVELLS	1315.90	1308.30	0.0058	0.0155	0.0154	0.2942
28-AUG-2023	HAVISHA	1.70	1.75	-0.0290	0.0307	0.0307	0.5865
28-AUG-2023	HBLPOWER	282.65	282.60	0.0002	0.0346	0.0345	0.6591
28-AUG-2023	HBSL	56.55	56.65	-0.0018	0.0357	0.0356	0.6801
28-AUG-2023	HCC	28.25	26.55	0.0621	0.0403	0.0404	0.7718
28-AUG-2023	HCG	342.10	340.60	0.0044	0.0177	0.0176	0.3362
28-AUG-2023	HCL-INSYS	18.15	17.90	0.0139	0.0304	0.0304	0.5808
28-AUG-2023	HCLTECH	1146.45	1154.20	-0.0067	0.0143	0.0143	0.2732
28-AUG-2023	HDFCAMC	2527.30	2498.60	0.0114	0.0194	0.0194	0.3706
28-AUG-2023	HDFCBANK	1577.75	1561.60	0.0103	0.0129	0.0129	0.2465
28-AUG-2023	HDFCBSE500	27.74	27.76	-0.0007	0.0139	0.0139	0.2656
28-AUG-2023	HDFCGOLD	51.39	51.49	-0.0019	0.0064	0.0064	0.1223
28-AUG-2023	HDFCGROWTH	96.70	97.73	-0.0106	0.0083	0.0083	0.1586
28-AUG-2023	HDFCLIFE	627.35	628.30	-0.0015	0.0176	0.0176	0.3362
28-AUG-2023	HDFCLOWVOL	149.45	148.23	0.0082	0.0158	0.0157	0.2999
28-AUG-2023	HDFCMID150	145.57	146.45	-0.0060	0.0102	0.0102	0.1949
28-AUG-2023	HDFCMOMENT	222.35	219.97	0.0108	0.0089	0.0089	0.1700
28-AUG-2023	HDFCNEXT50	446.34	443.41	0.0066	0.0132	0.0132	0.2522
28-AUG-2023	HDFCNIF100	195.15	194.46	0.0035	0.0124	0.0124	0.2369
28-AUG-2023	HDFCNIFBAN	451.55	447.94	0.0080	0.0094	0.0094	0.1796
28-AUG-2023	HDFCNIFIT	311.36	313.05	-0.0054	0.0110	0.0110	0.2102
28-AUG-2023	HDFCNIFTY	211.19	210.51	0.0032	0.0078	0.0078	0.1490
28-AUG-2023	HDFCPVTBAN	232.84	230.92	0.0083	0.0103	0.0103	0.1968
28-AUG-2023	HDFCQUAL	43.31	43.53	-0.0051	0.0083	0.0083	0.1586
28-AUG-2023	HDFCSENSEX	716.29	713.99	0.0032	0.0088	0.0088	0.1681
28-AUG-2023	HDFCSILVER	72.42	72.48	-0.0008	0.0110	0.0110	0.2102
28-AUG-2023	HDFCSML250	116.78	115.91	0.0075	0.0048	0.0048	0.0917
28-AUG-2023	HDFCVALUE	101.50	101.13	0.0037	0.0098	0.0098	0.1872
28-AUG-2023	HDIL	2.70	2.70	0.0000	0.0317	0.0317	0.6056
28-AUG-2023	HEADSUP	11.70	11.75	-0.0043	0.0322	0.0321	0.6133
28-AUG-2023	HEALTHY	9.66	9.57	0.0094	0.0083	0.0083	0.1586
28-AUG-2023	HECPROJECT	41.80	42.85	-0.0248	0.0401	0.0400	0.7642
28-AUG-2023	HEG	1756.75	1719.00	0.0217	0.0273	0.0272	0.5197
28-AUG-2023	HEIDELBERG	185.80	185.65	0.0008	0.0161	0.0161	0.3076
28-AUG-2023	HEMIPROP	116.40	115.80	0.0052	0.0233	0.0232	0.4432
28-AUG-2023	HERANBA	351.85	354.60	-0.0078	0.0245	0.0244	0.4662
28-AUG-2023	HERCULES	314.55	314.00	0.0018	0.0286	0.0285	0.5445
28-AUG-2023	HERITGFOOD	250.85	249.45	0.0056	0.0243	0.0242	0.4623
28-AUG-2023	HEROMOTOCO	2931.75	2910.90	0.0071	0.0153	0.0153	0.2923
28-AUG-2023	HESTERBIO	1701.50	1696.70	0.0028	0.0207	0.0206	0.3936
28-AUG-2023	HEUBACHIND	439.10	428.95	0.0234	0.0249	0.0249	0.4757
28-AUG-2023	HEXATRADEX	144.85	144.70	0.0010	0.0206	0.0206	0.3936
28-AUG-2023	HFCL	71.45	71.50	-0.0007	0.0266	0.0266	0.5082
28-AUG-2023	HGINFRA	912.95	913.05	-0.0001	0.0239	0.0238	0.4547
28-AUG-2023	HGS	1012.45	1014.00	-0.0015	0.0204	0.0203	0.3878
28-AUG-2023	HIKAL	285.80	285.25	0.0019	0.0270	0.0269	0.5139
28-AUG-2023	HIL	2966.55	2988.70	-0.0074	0.0223	0.0223	0.4260
28-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	HILTON	141.50	139.60	0.0135	0.0304	0.0304	0.5808
28-AUG-2023	HIMATSEIDE	145.95	150.30	-0.0294	0.0299	0.0299	0.5712
28-AUG-2023	HINDALCO	446.30	450.00	-0.0083	0.0213	0.0213	0.4069
28-AUG-2023	HINDCOMPOS	417.50	427.45	-0.0236	0.0272	0.0272	0.5197
28-AUG-2023	HINDCON	139.30	139.50	-0.0014	0.0325	0.0324	0.6190
28-AUG-2023	HINDCOPPER	147.90	144.85	0.0208	0.0268	0.0268	0.5120
28-AUG-2023	HINDMOTORS	14.85	14.50	0.0239	0.0279	0.0279	0.5330
28-AUG-2023	HINDNATGLS	16.70	15.75	0.0586	0.0323	0.0325	0.6209
28-AUG-2023	HINDOILEXP	161.30	156.75	0.0286	0.0328	0.0328	0.6266
28-AUG-2023	HINDPETRO	264.35	261.50	0.0108	0.0191	0.0190	0.3630
28-AUG-2023	HINDUNILVR	2555.70	2563.90	-0.0032	0.0123	0.0123	0.2350
28-AUG-2023	HINDWAREAP	554.80	551.40	0.0061	0.0318	0.0318	0.6075
28-AUG-2023	HINDZINC	316.20	314.45	0.0055	0.0166	0.0166	0.3171
28-AUG-2023	HIRECT	355.35	355.10	0.0007	0.0324	0.0324	0.6190
28-AUG-2023	HISARMETAL	201.90	194.35	0.0381	0.0382	0.0382	0.7298
28-AUG-2023	HITECH	75.25	75.30	-0.0007	0.0277	0.0276	0.5273
28-AUG-2023	HITECHCORP	246.60	246.65	-0.0002	0.0271	0.0271	0.5177
28-AUG-2023	HITECHGEAR	384.10	386.05	-0.0051	0.0328	0.0327	0.6247
28-AUG-2023	HLEGLAS	569.30	569.95	-0.0011	0.0246	0.0245	0.4681
28-AUG-2023	HLVLTD	13.55	13.65	-0.0074	0.0319	0.0318	0.6075
28-AUG-2023	HMAAGRO	638.40	623.95	0.0229	0.0058	0.0060	0.1146
28-AUG-2023	HMT	30.20	30.25	-0.0017	0.0236	0.0235	0.4490
28-AUG-2023	HMVL	70.10	70.60	-0.0071	0.0254	0.0253	0.4834
28-AUG-2023	HNDFDS	539.85	539.85	0.0000	0.0232	0.0231	0.4413
28-AUG-2023	HNGSNGBEES	265.96	269.76	-0.0142	0.0142	0.0142	0.2713
28-AUG-2023	HOMEFIRST	836.20	849.20	-0.0154	0.0205	0.0205	0.3917
28-AUG-2023	HONAUT	40315.50	40206.70	0.0027	0.0156	0.0156	0.2980
28-AUG-2023	HONDAPOWER	2629.15	2615.25	0.0053	0.0252	0.0251	0.4795
28-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	HOVS	47.95	47.60	0.0073	0.0398	0.0397	0.7585
28-AUG-2023	HPAL	519.65	518.90	0.0014	0.0198	0.0197	0.3764
28-AUG-2023	HPIL	135.40	126.80	0.0656	0.0264	0.0267	0.5101
28-AUG-2023	HPL	224.45	213.65	0.0493	0.0358	0.0359	0.6859
28-AUG-2023	HSCL	200.15	190.90	0.0473	0.0276	0.0278	0.5311
28-AUG-2023	HTMEDIA	24.15	22.85	0.0553	0.0280	0.0282	0.5388
28-AUG-2023	HUBTOWN	43.25	43.85	-0.0138	0.0349	0.0348	0.6649
28-AUG-2023	HUDCO	71.80	71.45	0.0049	0.0241	0.0241	0.4604
28-AUG-2023	HUHTAMAKI	250.95	250.70	0.0010	0.0222	0.0222	0.4241
28-AUG-2023	HYBRIDFIN	7.95	7.80	0.0190	0.0272	0.0271	0.5177
28-AUG-2023	IBMFNIFTY	193.48	193.81	-0.0017	0.0127	0.0127	0.2426
28-AUG-2023	IBREALEST	74.40	71.55	0.0391	0.0349	0.0350	0.6687
28-AUG-2023	IBULHSGFIN	191.95	172.95	0.1042	0.0315	0.0323	0.6171
28-AUG-2023	ICDSLTD	24.40	25.15	-0.0303	0.0297	0.0297	0.5674
28-AUG-2023	ICEMAKE	500.75	500.10	0.0013	0.0327	0.0326	0.6228
28-AUG-2023	ICICI10GS	217.75	217.00	0.0035	0.0025	0.0026	0.0497
28-AUG-2023	ICICI500	28.37	28.30	0.0025	0.0084	0.0084	0.1605
28-AUG-2023	ICICI5GSEC	52.83	53.25	-0.0079	0.0069	0.0069	0.1318
28-AUG-2023	ICICIALPLV	198.14	197.48	0.0033	0.0074	0.0074	0.1414
28-AUG-2023	ICICIAUTO	157.36	155.73	0.0104	0.0093	0.0093	0.1777
28-AUG-2023	ICICIB22	70.53	70.17	0.0051	0.0090	0.0090	0.1719
28-AUG-2023	ICICIBANK	970.55	970.40	0.0002	0.0130	0.0130	0.2484
28-AUG-2023	ICICIBANKN	44.88	44.58	0.0067	0.0104	0.0104	0.1987
28-AUG-2023	ICICIBANKP	230.84	229.60	0.0054	0.0109	0.0109	0.2082
28-AUG-2023	ICICICOMMO	62.19	61.98	0.0034	0.0057	0.0057	0.1089
28-AUG-2023	ICICICONSU	84.23	83.90	0.0039	0.0074	0.0074	0.1414
28-AUG-2023	ICICIFIN	19.51	19.48	0.0015	0.0095	0.0095	0.1815
28-AUG-2023	ICICIFMCG	530.72	532.07	-0.0025	0.0076	0.0075	0.1433
28-AUG-2023	ICICIGI	1327.35	1325.80	0.0012	0.0154	0.0154	0.2942
28-AUG-2023	ICICIGOLD	51.30	51.45	-0.0029	0.0068	0.0068	0.1299
28-AUG-2023	ICICIINFRA	60.99	60.64	0.0058	0.0108	0.0108	0.2063
28-AUG-2023	ICICILIQ	999.99	999.81	0.0002	0.0005	0.0005	0.0096
28-AUG-2023	ICICILOVOL	160.66	160.41	0.0016	0.0073	0.0073	0.1395
28-AUG-2023	ICICIM150	147.95	147.82	0.0009	0.0100	0.0100	0.1910
28-AUG-2023	ICICIMCAP	117.11	116.69	0.0036	0.0098	0.0097	0.1853
28-AUG-2023	ICICIMOM30	22.43	22.30	0.0058	0.0081	0.0081	0.1548
28-AUG-2023	ICICINF100	211.11	210.89	0.0010	0.0081	0.0081	0.1548
28-AUG-2023	ICICINIFTY	211.72	211.36	0.0017	0.0079	0.0079	0.1509
28-AUG-2023	ICICINV20	109.82	110.44	-0.0056	0.0086	0.0085	0.1624
28-AUG-2023	ICICINXT50	45.87	45.68	0.0042	0.0103	0.0103	0.1968
28-AUG-2023	ICICIPHARM	96.47	95.82	0.0068	0.0083	0.0083	0.1586
28-AUG-2023	ICICIPRULI	548.15	548.05	0.0002	0.0184	0.0183	0.3496
28-AUG-2023	ICICIQTY30	158.38	158.91	-0.0033	0.0009	0.0010	0.0191
28-AUG-2023	ICICISENSX	724.51	724.02	0.0007	0.0076	0.0076	0.1452
28-AUG-2023	ICICISILVE	75.17	75.10	0.0009	0.0119	0.0119	0.2273
28-AUG-2023	ICICITECH	32.27	32.45	-0.0056	0.0124	0.0123	0.2350
28-AUG-2023	ICIL	249.75	244.85	0.0198	0.0326	0.0325	0.6209
28-AUG-2023	ICRA	5927.05	5943.15	-0.0027	0.0162	0.0161	0.3076
28-AUG-2023	IDBI	60.60	60.75	-0.0025	0.0252	0.0252	0.4814
28-AUG-2023	IDEA	9.00	8.70	0.0339	0.0326	0.0327	0.6247
28-AUG-2023	IDEAFORGE	1020.00	986.30	0.0336	0.0128	0.0130	0.2484
28-AUG-2023	IDFC	120.90	121.05	-0.0012	0.0219	0.0218	0.4165
28-AUG-2023	IDFCFIRSTB	91.05	91.10	-0.0005	0.0208	0.0207	0.3955
28-AUG-2023	IDFNIFTYET	206.65	206.40	0.0012	0.0121	0.0120	0.2293
28-AUG-2023	IEL	11.75	11.20	0.0479	0.0277	0.0278	0.5311
28-AUG-2023	IEX	124.90	124.15	0.0060	0.0216	0.0216	0.4127
28-AUG-2023	IFBAGRO	508.10	509.95	-0.0036	0.0239	0.0238	0.4547
28-AUG-2023	IFBIND	925.85	928.70	-0.0031	0.0223	0.0222	0.4241
28-AUG-2023	IFCI	14.45	14.65	-0.0137	0.0304	0.0303	0.5789
28-AUG-2023	IFGLEXPOR	501.50	473.30	0.0579	0.0282	0.0284	0.5426
28-AUG-2023	IGARASHI	587.20	557.70	0.0515	0.0269	0.0270	0.5158
28-AUG-2023	IGL	443.65	440.80	0.0064	0.0181	0.0181	0.3458
28-AUG-2023	IGPL	504.40	502.50	0.0038	0.0236	0.0235	0.4490
28-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	IIFL	593.15	586.20	0.0118	0.0253	0.0253	0.4834
28-AUG-2023	IIFLSEC	77.00	78.75	-0.0225	0.0276	0.0276	0.5273
28-AUG-2023	IITL	104.00	108.00	-0.0377	0.0331	0.0331	0.6324
28-AUG-2023	IKIO	381.10	375.95	0.0136	0.0119	0.0119	0.2273
28-AUG-2023	IL&FSENGG	17.35	17.50	-0.0086	0.0318	0.0317	0.6056
28-AUG-2023	IL&FSTRANS	2.85	2.90	-0.0174	0.0297	0.0296	0.5655
28-AUG-2023	IMAGICAA	57.00	56.50	0.0088	0.0383	0.0382	0.7298
28-AUG-2023	IMFA	370.05	371.25	-0.0032	0.0259	0.0258	0.4929
28-AUG-2023	IMPAL	786.00	805.10	-0.0240	0.0158	0.0158	0.3019
28-AUG-2023	IMPEXFERRO	2.75	2.80	-0.0180	0.0487	0.0486	0.9285
28-AUG-2023	INCREDIBLE	31.25	30.70	0.0178	0.0309	0.0309	0.5903
28-AUG-2023	INDBANK	31.70	31.55	0.0047	0.0330	0.0330	0.6305
28-AUG-2023	INDHOTEL	393.80	392.00	0.0046	0.0192	0.0192	0.3668
28-AUG-2023	INDIACEM	239.75	230.55	0.0391	0.0258	0.0258	0.4929
28-AUG-2023	INDIAGLYCO	757.95	759.40	-0.0019	0.0250	0.0249	0.4757
28-AUG-2023	INDIAMART	3028.70	3015.95	0.0042	0.0216	0.0215	0.4108
28-AUG-2023	INDIANB	397.30	395.30	0.0050	0.0258	0.0258	0.4929
28-AUG-2023	INDIANCARD	209.00	208.35	0.0031	0.0226	0.0226	0.4318
28-AUG-2023	INDIANHUME	278.10	276.10	0.0072	0.0274	0.0273	0.5216
28-AUG-2023	INDIGO	2482.40	2458.15	0.0098	0.0187	0.0187	0.3573
28-AUG-2023	INDIGOPNTS	1513.90	1515.45	-0.0010	0.0179	0.0178	0.3401
28-AUG-2023	INDIGRID	135.96	135.99	-0.0002	0.0075	0.0075	0.1433
28-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0107	0.0107	0.2044
28-AUG-2023	INDLMETER	5.85	5.80	0.0086	0.0320	0.0319	0.6094
28-AUG-2023	INDNIPPON	465.50	462.90	0.0056	0.0240	0.0239	0.4566
28-AUG-2023	INDOAMIN	112.10	111.40	0.0063	0.0311	0.0310	0.5923
28-AUG-2023	INDOBORAX	168.10	169.40	-0.0077	0.0271	0.0271	0.5177
28-AUG-2023	INDOCO	323.25	323.65	-0.0012	0.0219	0.0218	0.4165
28-AUG-2023	INDORAMA	47.40	47.55	-0.0032	0.0288	0.0287	0.5483
28-AUG-2023	INDOSTAR	183.90	175.10	0.0490	0.0276	0.0277	0.5292
28-AUG-2023	INDOTECH	447.50	459.20	-0.0258	0.0348	0.0347	0.6629
28-AUG-2023	INDOTHAI	223.00	226.40	-0.0151	0.0330	0.0329	0.6286
28-AUG-2023	INDOWIND	12.85	13.10	-0.0193	0.0359	0.0358	0.6840
28-AUG-2023	INDRAMEDCO	175.70	167.45	0.0481	0.0236	0.0238	0.4547
28-AUG-2023	INDSWFTLAB	109.45	107.80	0.0152	0.0311	0.0311	0.5942
28-AUG-2023	INDSWFTLTD	19.60	19.20	0.0206	0.0348	0.0348	0.6649
28-AUG-2023	INDTERRAIN	52.60	52.60	0.0000	0.0315	0.0314	0.5999
28-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	INDUSINDBK	1409.45	1401.25	0.0058	0.0206	0.0205	0.3917
28-AUG-2023	INDUSTOWER	172.60	168.35	0.0249	0.0239	0.0239	0.4566
28-AUG-2023	INFIBEAM	14.05	14.00	0.0036	0.0271	0.0270	0.5158
28-AUG-2023	INFOBEAN	473.15	474.40	-0.0026	0.0278	0.0277	0.5292
28-AUG-2023	INFOMEDIA	4.90	4.80	0.0206	0.0472	0.0471	0.8998
28-AUG-2023	INFRABEES	621.09	617.55	0.0057	0.0088	0.0088	0.1681
28-AUG-2023	INFY	1415.65	1420.20	-0.0032	0.0164	0.0163	0.3114
28-AUG-2023	INGERRAND	3202.10	3265.60	-0.0196	0.0234	0.0234	0.4471
28-AUG-2023	INOXGREEN	70.10	70.65	-0.0078	0.0229	0.0228	0.4356
28-AUG-2023	INOXWIND	206.65	200.35	0.0310	0.0328	0.0328	0.6266
28-AUG-2023	INSECTICID	520.75	519.75	0.0019	0.0215	0.0214	0.4088
28-AUG-2023	INSPIRISYS	70.00	71.05	-0.0149	0.0328	0.0327	0.6247
28-AUG-2023	INTELLECT	701.85	692.20	0.0138	0.0281	0.0280	0.5349
28-AUG-2023	INTENTECH	78.10	79.00	-0.0115	0.0319	0.0318	0.6075
28-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	INTLCONV	87.00	87.30	-0.0034	0.0271	0.0270	0.5158
28-AUG-2023	INVENTURE	1.85	1.85	0.0000	0.0310	0.0309	0.5903
28-AUG-2023	IOB	31.00	31.25	-0.0080	0.0294	0.0293	0.5598
28-AUG-2023	IOC	91.90	91.80	0.0011	0.0132	0.0132	0.2522
28-AUG-2023	IOLCP	383.90	376.55	0.0193	0.0260	0.0260	0.4967
28-AUG-2023	IONEXCHANG	497.85	473.30	0.0506	0.0260	0.0262	0.5006
28-AUG-2023	IPCALAB	893.65	883.90	0.0110	0.0161	0.0161	0.3076
28-AUG-2023	IPL	214.55	212.20	0.0110	0.0181	0.0181	0.3458
28-AUG-2023	IRB	27.65	27.00	0.0238	0.0281	0.0281	0.5368
28-AUG-2023	IRBINVIT	69.89	69.54	0.0050	0.0098	0.0098	0.1872
28-AUG-2023	IRCON	109.45	107.65	0.0166	0.0278	0.0278	0.5311
28-AUG-2023	IRCTC	678.10	658.25	0.0297	0.0183	0.0184	0.3515
28-AUG-2023	IRFC	48.70	48.40	0.0062	0.0242	0.0241	0.4604
28-AUG-2023	IRIS	103.20	103.30	-0.0010	0.0350	0.0349	0.6668
28-AUG-2023	IRISDOREME	68.95	71.95	-0.0426	0.0248	0.0249	0.4757
28-AUG-2023	ISEC	623.05	620.90	0.0035	0.0188	0.0187	0.3573
28-AUG-2023	ISFT	129.20	131.45	-0.0173	0.0328	0.0327	0.6247
28-AUG-2023	ISGEC	696.35	701.70	-0.0077	0.0229	0.0228	0.4356
28-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ISMTLTD	77.35	78.50	-0.0148	0.0316	0.0315	0.6018
28-AUG-2023	ITBEES	32.30	32.41	-0.0034	0.0122	0.0121	0.2312
28-AUG-2023	ITC	441.40	443.40	-0.0045	0.0130	0.0129	0.2465
28-AUG-2023	ITDC	387.40	387.35	0.0001	0.0227	0.0226	0.4318
28-AUG-2023	ITDCEM	209.10	211.95	-0.0135	0.0274	0.0273	0.5216
28-AUG-2023	ITI	117.80	115.85	0.0167	0.0242	0.0242	0.4623
28-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	IVC	7.35	7.45	-0.0135	0.0272	0.0272	0.5197
28-AUG-2023	IVP	150.30	145.30	0.0338	0.0300	0.0300	0.5731
28-AUG-2023	IVZINGOLD	5216.95	5216.05	0.0002	0.0091	0.0090	0.1719
28-AUG-2023	IVZINNIFTY	2162.12	2162.12	0.0000	0.0108	0.0108	0.2063
28-AUG-2023	IWEL	2680.50	2669.35	0.0042	0.0300	0.0299	0.5712
28-AUG-2023	IZMO	177.60	169.15	0.0487	0.0379	0.0380	0.7260
28-AUG-2023	J&KBANK	87.60	88.20	-0.0068	0.0307	0.0306	0.5846
28-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	JAGRAN	107.30	106.90	0.0037	0.0250	0.0249	0.4757
28-AUG-2023	JAGSNPHARM	417.40	424.80	-0.0176	0.0298	0.0298	0.5693
28-AUG-2023	JAIBALAJI	234.80	222.80	0.0525	0.0346	0.0347	0.6629
28-AUG-2023	JAICORPLTD	228.15	223.65	0.0199	0.0311	0.0311	0.5942
28-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	JAIPURKURT	92.65	94.60	-0.0208	0.0280	0.0280	0.5349
28-AUG-2023	JAMNAAUTO	116.70	108.50	0.0729	0.0198	0.0204	0.3897
28-AUG-2023	JASH	1473.05	1477.65	-0.0031	0.0258	0.0257	0.4910
28-AUG-2023	JAYAGROGN	205.90	207.60	-0.0082	0.0262	0.0262	0.5006
28-AUG-2023	JAYBARMARU	288.85	284.15	0.0164	0.0302	0.0302	0.5770
28-AUG-2023	JAYNECOIND	31.00	29.15	0.0615	0.0312	0.0314	0.5999
28-AUG-2023	JAYSREETEA	98.00	95.50	0.0258	0.0213	0.0213	0.4069
28-AUG-2023	JBCHEPHARM	2920.85	2841.75	0.0275	0.0191	0.0192	0.3668
28-AUG-2023	JBFIND	3.50	3.35	0.0438	0.0300	0.0301	0.5751
28-AUG-2023	JBMA	1555.50	1526.90	0.0186	0.0352	0.0352	0.6725
28-AUG-2023	JCHAC	1238.90	1246.85	-0.0064	0.0239	0.0238	0.4547
28-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	JETAIRWAYS	69.50	70.90	-0.0199	0.0265	0.0265	0.5063
28-AUG-2023	JETFREIGHT	10.00	10.10	-0.0100	0.0304	0.0303	0.5789
28-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	JHS	25.75	26.30	-0.0211	0.0301	0.0300	0.5731
28-AUG-2023	JINDALPHOT	357.55	358.70	-0.0032	0.0330	0.0329	0.6286
28-AUG-2023	JINDALPOLY	631.80	637.55	-0.0091	0.0235	0.0235	0.4490
28-AUG-2023	JINDALSAW	310.60	311.95	-0.0043	0.0325	0.0324	0.6190
28-AUG-2023	JINDALSTEL	655.80	634.40	0.0332	0.0240	0.0241	0.4604
28-AUG-2023	JINDRILL	489.40	463.85	0.0536	0.0328	0.0329	0.6286
28-AUG-2023	JINDWORLD	389.65	401.40	-0.0297	0.0310	0.0310	0.5923
28-AUG-2023	JIOFIN	211.20	213.40	-0.0104	0.0063	0.0063	0.1204
28-AUG-2023	JISLDVREQS	36.40	37.35	-0.0258	0.0330	0.0330	0.6305
28-AUG-2023	JISLJALEQS	62.70	65.75	-0.0475	0.0323	0.0324	0.6190
28-AUG-2023	JITFINFRA	479.40	493.35	-0.0287	0.0341	0.0341	0.6515
28-AUG-2023	JKCEMENT	3181.20	3176.00	0.0016	0.0178	0.0178	0.3401
28-AUG-2023	JKIL	400.40	400.90	-0.0012	0.0244	0.0243	0.4643
28-AUG-2023	JKLAKSHMI	642.65	658.90	-0.0250	0.0239	0.0239	0.4566
28-AUG-2023	JKPAPER	366.55	370.90	-0.0118	0.0244	0.0243	0.4643
28-AUG-2023	JKTYRE	262.40	264.75	-0.0089	0.0291	0.0290	0.5540
28-AUG-2023	JMA	82.10	71.05	0.1446	0.0219	0.0241	0.4604
28-AUG-2023	JMFINANCIL	76.55	76.90	-0.0046	0.0220	0.0219	0.4184
28-AUG-2023	JOCIL	188.50	187.95	0.0029	0.0244	0.0244	0.4662
28-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	JPASSOCIAT	10.85	9.15	0.1704	0.0342	0.0362	0.6916
28-AUG-2023	JPOLYINVST	475.40	477.00	-0.0034	0.0343	0.0342	0.6534
28-AUG-2023	JPPOWER	8.10	7.60	0.0637	0.0317	0.0319	0.6094
28-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	JSL	417.35	422.20	-0.0116	0.0275	0.0274	0.5235
28-AUG-2023	JSWENERGY	347.20	347.55	-0.0010	0.0286	0.0285	0.5445
28-AUG-2023	JSWHL	4390.65	4398.35	-0.0018	0.0218	0.0218	0.4165
28-AUG-2023	JSWSTEEL	773.00	773.15	-0.0002	0.0177	0.0177	0.3382
28-AUG-2023	JTEKTINDIA	136.05	134.55	0.0111	0.0294	0.0293	0.5598
28-AUG-2023	JTLIND	395.55	395.10	0.0011	0.0218	0.0218	0.4165
28-AUG-2023	JUBLFOOD	486.80	485.10	0.0035	0.0189	0.0189	0.3611
28-AUG-2023	JUBLINDS	645.20	644.35	0.0013	0.0297	0.0297	0.5674
28-AUG-2023	JUBLINGREA	499.85	484.90	0.0304	0.0226	0.0227	0.4337
28-AUG-2023	JUBLPHARMA	466.85	446.80	0.0439	0.0248	0.0249	0.4757
28-AUG-2023	JUNIORBEES	470.31	467.07	0.0069	0.0091	0.0091	0.1739
28-AUG-2023	JUSTDIAL	745.65	756.35	-0.0142	0.0229	0.0228	0.4356
28-AUG-2023	JWL	362.75	345.40	0.0490	0.0357	0.0358	0.6840
28-AUG-2023	JYOTHYLAB	336.20	337.00	-0.0024	0.0214	0.0213	0.4069
28-AUG-2023	JYOTISTRUC	10.50	10.70	-0.0189	0.0386	0.0385	0.7355
28-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	KABRAEXTRU	436.90	435.35	0.0036	0.0318	0.0317	0.6056
28-AUG-2023	KAJARIACER	1469.75	1452.10	0.0121	0.0181	0.0181	0.3458
28-AUG-2023	KAKATCEM	208.40	207.55	0.0041	0.0224	0.0224	0.4280
28-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	KALYANIFRG	345.70	344.90	0.0023	0.0239	0.0238	0.4547
28-AUG-2023	KALYANKJIL	220.60	211.00	0.0445	0.0296	0.0297	0.5674
28-AUG-2023	KAMATHOTEL	206.20	214.70	-0.0404	0.0323	0.0323	0.6171
28-AUG-2023	KAMDHENU	311.40	314.50	-0.0099	0.0289	0.0288	0.5502
28-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
28-AUG-2023	KAMOPAINTS	190.15	186.35	0.0202	0.0316	0.0316	0.6037
28-AUG-2023	KANANIIND	7.10	7.15	-0.0070	0.0353	0.0353	0.6744
28-AUG-2023	KANORICHEM	115.40	116.10	-0.0060	0.0302	0.0301	0.5751
28-AUG-2023	KANPRPLA	122.90	119.90	0.0247	0.0285	0.0284	0.5426
28-AUG-2023	KANSAINER	327.00	322.30	0.0145	0.0164	0.0164	0.3133
28-AUG-2023	KAPSTON	159.75	158.45	0.0082	0.0266	0.0265	0.5063
28-AUG-2023	KARMAENG	43.10	42.85	0.0058	0.0343	0.0342	0.6534
28-AUG-2023	KARURVYSYA	120.15	120.70	-0.0046	0.0242	0.0242	0.4623
28-AUG-2023	KAUSHALYA	5.05	5.00	0.0100	0.0400	0.0399	0.7623
28-AUG-2023	KAVVERITEL	8.25	8.10	0.0183	0.0351	0.0351	0.6706
28-AUG-2023	KAYA	371.85	369.30	0.0069	0.0285	0.0284	0.5426
28-AUG-2023	KAYNES	2007.65	1984.30	0.0117	0.0218	0.0218	0.4165
28-AUG-2023	KBCGLOBAL	2.55	2.55	0.0000	0.0354	0.0353	0.6744
28-AUG-2023	KCP	114.30	114.25	0.0004	0.0221	0.0220	0.4203
28-AUG-2023	KCPSUGIND	31.35	31.35	0.0000	0.0306	0.0305	0.5827
28-AUG-2023	KDDL	1840.75	1894.55	-0.0288	0.0305	0.0305	0.5827
28-AUG-2023	KEC	653.80	650.95	0.0044	0.0235	0.0235	0.4490
28-AUG-2023	KECL	112.25	113.50	-0.0111	0.0349	0.0349	0.6668
28-AUG-2023	KEEPLEARN	2.95	2.85	0.0345	0.0559	0.0558	1.0661
28-AUG-2023	KEERTI	69.95	71.35	-0.0198	0.0293	0.0293	0.5598
28-AUG-2023	KEI	2607.50	2614.80	-0.0028	0.0237	0.0236	0.4509
28-AUG-2023	KELLTONTEC	79.80	80.80	-0.0125	0.0299	0.0298	0.5693
28-AUG-2023	KENNAMET	2752.65	2730.65	0.0080	0.0206	0.0206	0.3936
28-AUG-2023	KERNEX	409.75	414.45	-0.0114	0.0306	0.0305	0.5827
28-AUG-2023	KESORAMIND	85.25	81.25	0.0481	0.0265	0.0267	0.5101
28-AUG-2023	KEYFINSERV	119.10	124.90	-0.0475	0.0394	0.0395	0.7546
28-AUG-2023	KFINTECH	423.35	427.85	-0.0106	0.0172	0.0172	0.3286
28-AUG-2023	KHADIM	277.80	281.90	-0.0147	0.0300	0.0299	0.5712
28-AUG-2023	KHAICHEM	62.85	63.20	-0.0056	0.0275	0.0274	0.5235
28-AUG-2023	KHAITANLTD	55.65	55.80	-0.0027	0.0323	0.0322	0.6152
28-AUG-2023	KHANDSE	26.15	26.20	-0.0019	0.0341	0.0340	0.6496
28-AUG-2023	KICL	2398.80	2389.40	0.0039	0.0208	0.0208	0.3974
28-AUG-2023	KILITCH	187.40	187.10	0.0016	0.0294	0.0293	0.5598
28-AUG-2023	KIMS	1975.85	1999.05	-0.0117	0.0178	0.0178	0.3401
28-AUG-2023	KINGFA	2449.75	2458.25	-0.0035	0.0305	0.0304	0.5808
28-AUG-2023	KIOCL	217.90	219.30	-0.0064	0.0293	0.0292	0.5579
28-AUG-2023	KIRIINDUS	269.90	270.25	-0.0013	0.0255	0.0255	0.4872
28-AUG-2023	KIRLFER	473.50	477.40	-0.0082	0.0251	0.0250	0.4776
28-AUG-2023	KIRLOSBROS	872.10	861.35	0.0124	0.0322	0.0321	0.6133
28-AUG-2023	KIRLOSENG	462.90	466.60	-0.0080	0.0289	0.0288	0.5502
28-AUG-2023	KIRLOSIND	3560.10	3485.45	0.0212	0.0239	0.0239	0.4566
28-AUG-2023	KIRLPNU	634.75	637.15	-0.0038	0.0097	0.0097	0.1853
28-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	KITEX	192.70	189.80	0.0152	0.0258	0.0257	0.4910
28-AUG-2023	KKCL	705.15	706.20	-0.0015	0.0237	0.0237	0.4528
28-AUG-2023	KMSUGAR	31.05	30.75	0.0097	0.0294	0.0294	0.5617
28-AUG-2023	KNRCON	268.10	266.20	0.0071	0.0184	0.0184	0.3515
28-AUG-2023	KOHINOOR	35.55	36.20	-0.0181	0.0329	0.0328	0.6266
28-AUG-2023	KOKUYOCMLN	145.10	147.30	-0.0150	0.0277	0.0277	0.5292
28-AUG-2023	KOLTEPATIL	438.30	447.80	-0.0214	0.0273	0.0273	0.5216
28-AUG-2023	KOPRAN	222.45	217.20	0.0239	0.0357	0.0357	0.6820
28-AUG-2023	KOTAKALPHA	32.84	32.80	0.0012	0.0099	0.0099	0.1891
28-AUG-2023	KOTAKBANK	1790.35	1779.25	0.0062	0.0138	0.0137	0.2617
28-AUG-2023	KOTAKBKETF	454.46	452.53	0.0043	0.0106	0.0106	0.2025
28-AUG-2023	KOTAKCONS	83.42	83.40	0.0002	0.0089	0.0089	0.1700
28-AUG-2023	KOTAKGOLD	50.02	50.17	-0.0030	0.0070	0.0069	0.1318
28-AUG-2023	KOTAKIT	32.08	32.22	-0.0044	0.0118	0.0118	0.2254
28-AUG-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
28-AUG-2023	KOTAKLOVOL	15.18	15.45	-0.0176	0.0159	0.0159	0.3038
28-AUG-2023	KOTAKMID50	112.12	111.69	0.0038	0.0120	0.0120	0.2293
28-AUG-2023	KOTAKMNC	21.99	21.94	0.0023	0.0088	0.0088	0.1681
28-AUG-2023	KOTAKNIFTY	207.21	207.11	0.0005	0.0076	0.0076	0.1452
28-AUG-2023	KOTAKNV20	112.12	112.01	0.0010	0.0090	0.0089	0.1700
28-AUG-2023	KOTAKPSUBK	455.49	450.27	0.0115	0.0176	0.0176	0.3362
28-AUG-2023	KOTAKSILVE	73.29	73.15	0.0019	0.0158	0.0157	0.2999
28-AUG-2023	KOTARISUG	55.40	54.00	0.0256	0.0315	0.0314	0.5999
28-AUG-2023	KOTHARIPET	107.85	107.85	0.0000	0.0312	0.0312	0.5961
28-AUG-2023	KOTHARIPRO	121.80	122.00	-0.0016	0.0322	0.0321	0.6133
28-AUG-2023	KOVAI	2703.70	2710.85	-0.0026	0.0187	0.0187	0.3573
28-AUG-2023	KPIGREEN	942.55	923.05	0.0209	0.0337	0.0337	0.6438
28-AUG-2023	KPIL	635.45	623.85	0.0184	0.0186	0.0186	0.3554
28-AUG-2023	KPITTECH	1151.10	1147.50	0.0031	0.0267	0.0266	0.5082
28-AUG-2023	KPRMILL	723.60	699.80	0.0334	0.0215	0.0216	0.4127
28-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	KRBL	393.60	399.15	-0.0140	0.0257	0.0256	0.4891
28-AUG-2023	KREBSBIO	73.00	73.60	-0.0082	0.0338	0.0338	0.6457
28-AUG-2023	KRIDHANINF	2.05	2.10	-0.0241	0.0403	0.0402	0.7680
28-AUG-2023	KRISHANA	427.55	426.85	0.0016	0.0236	0.0236	0.4509
28-AUG-2023	KRITI	110.55	104.15	0.0596	0.0310	0.0312	0.5961
28-AUG-2023	KRITIKA	18.85	18.35	0.0269	0.0333	0.0333	0.6362
28-AUG-2023	KRITINUT	82.90	80.85	0.0250	0.0249	0.0249	0.4757
28-AUG-2023	KRSNAA	593.10	572.55	0.0353	0.0257	0.0258	0.4929
28-AUG-2023	KSB	2701.80	2684.00	0.0066	0.0220	0.0219	0.4184
28-AUG-2023	KSCL	543.90	550.90	-0.0128	0.0194	0.0193	0.3687
28-AUG-2023	KSHITIJPOL	5.25	5.00	0.0488	0.0348	0.0349	0.6668
28-AUG-2023	KSL	473.15	476.70	-0.0075	0.0212	0.0212	0.4050
28-AUG-2023	KSOLVES	1304.90	1333.70	-0.0218	0.0285	0.0285	0.5445
28-AUG-2023	KTKBANK	226.70	225.60	0.0049	0.0270	0.0269	0.5139
28-AUG-2023	KUANTUM	210.25	213.60	-0.0158	0.0294	0.0294	0.5617
28-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	L&TFH	123.80	121.50	0.0188	0.0217	0.0217	0.4146
28-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	LAGNAM	65.20	65.45	-0.0038	0.0306	0.0306	0.5846
28-AUG-2023	LAKPRE	5.20	5.10	0.0194	0.0552	0.0550	1.0508
28-AUG-2023	LAL	219.95	216.45	0.0160	0.0204	0.0203	0.3878
28-AUG-2023	LALPATHLAB	2186.75	2204.40	-0.0080	0.0211	0.0211	0.4031
28-AUG-2023	LAMBODHARA	143.55	146.15	-0.0180	0.0391	0.0390	0.7451
28-AUG-2023	LANDMARK	716.70	724.85	-0.0113	0.0182	0.0182	0.3477
28-AUG-2023	LAOPALA	417.95	419.25	-0.0031	0.0225	0.0225	0.4299
28-AUG-2023	LASA	27.80	25.95	0.0689	0.0377	0.0379	0.7241
28-AUG-2023	LATENTVIEW	422.90	431.10	-0.0192	0.0227	0.0227	0.4337
28-AUG-2023	LATTEYS	40.75	41.00	-0.0061	0.0154	0.0154	0.2942
28-AUG-2023	LAURUSLABS	391.40	387.55	0.0099	0.0209	0.0208	0.3974
28-AUG-2023	LAXMICOT	19.65	19.65	0.0000	0.0287	0.0287	0.5483
28-AUG-2023	LAXMIMACH	13361.65	13525.25	-0.0122	0.0187	0.0187	0.3573
28-AUG-2023	LCCINFOTEC	1.70	1.70	0.0000	0.0603	0.0601	1.1482
28-AUG-2023	LEMONTREE	104.30	106.50	-0.0209	0.0246	0.0246	0.4700
28-AUG-2023	LEXUS	36.80	35.35	0.0402	0.0254	0.0255	0.4872
28-AUG-2023	LFIC	136.55	137.55	-0.0073	0.0399	0.0398	0.7604
28-AUG-2023	LGBBROSLTD	998.85	999.65	-0.0008	0.0235	0.0234	0.4471
28-AUG-2023	LGBFORGE	8.80	8.80	0.0000	0.0323	0.0323	0.6171
28-AUG-2023	LIBAS	12.85	12.90	-0.0039	0.0329	0.0328	0.6266
28-AUG-2023	LIBERTSHOE	244.20	245.40	-0.0049	0.0309	0.0308	0.5884
28-AUG-2023	LICHSGFIN	420.00	417.25	0.0066	0.0196	0.0196	0.3745
28-AUG-2023	LICI	655.20	648.35	0.0105	0.0129	0.0128	0.2445
28-AUG-2023	LICMFGOLD	5359.65	5380.90	-0.0040	0.0086	0.0086	0.1643
28-AUG-2023	LICNETFGSC	23.70	23.79	-0.0038	0.0098	0.0098	0.1872
28-AUG-2023	LICNETFN50	211.02	209.99	0.0049	0.0102	0.0102	0.1949
28-AUG-2023	LICNETFSEN	714.32	709.27	0.0071	0.0144	0.0143	0.2732
28-AUG-2023	LICNFNHGP	206.98	206.43	0.0027	0.0106	0.0106	0.2025
28-AUG-2023	LIKHITHA	302.80	291.45	0.0382	0.0279	0.0279	0.5330
28-AUG-2023	LINC	614.20	611.95	0.0037	0.0292	0.0291	0.5560
28-AUG-2023	LINCOLN	505.30	481.40	0.0485	0.0236	0.0238	0.4547
28-AUG-2023	LINDEINDIA	5985.95	5915.75	0.0118	0.0223	0.0223	0.4260
28-AUG-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
28-AUG-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	LLOYDSME	541.85	550.15	-0.0152	0.0114	0.0114	0.2178
28-AUG-2023	LODHA	644.95	654.80	-0.0152	0.0288	0.0287	0.5483
28-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	LOKESHMACH	179.80	179.40	0.0022	0.0345	0.0344	0.6572
28-AUG-2023	LORDSCHLO	174.40	174.55	-0.0009	0.0000	0.0001	0.0019
28-AUG-2023	LOTUSEYE	87.50	83.75	0.0438	0.0322	0.0322	0.6152
28-AUG-2023	LOVABLE	138.10	136.75	0.0098	0.0294	0.0293	0.5598
28-AUG-2023	LOYALTEX	626.65	632.25	-0.0089	0.0198	0.0198	0.3783
28-AUG-2023	LPDC	6.05	6.10	-0.0082	0.0367	0.0366	0.6992
28-AUG-2023	LSIL	40.90	42.15	-0.0301	0.0440	0.0440	0.8406
28-AUG-2023	LT	2695.30	2638.45	0.0213	0.0138	0.0138	0.2636
28-AUG-2023	LTGILTBEES	24.31	24.28	0.0012	0.0039	0.0039	0.0745
28-AUG-2023	LTIM	5129.70	5127.30	0.0005	0.0190	0.0190	0.3630
28-AUG-2023	LTTS	4357.20	4342.80	0.0033	0.0203	0.0203	0.3878
28-AUG-2023	LUMAXIND	2175.05	2221.75	-0.0212	0.0232	0.0232	0.4432
28-AUG-2023	LUMAXTECH	373.65	378.65	-0.0133	0.0296	0.0296	0.5655
28-AUG-2023	LUPIN	1108.00	1077.60	0.0278	0.0174	0.0174	0.3324
28-AUG-2023	LUXIND	1437.80	1455.25	-0.0121	0.0210	0.0210	0.4012
28-AUG-2023	LXCHEM	285.85	263.65	0.0808	0.0212	0.0219	0.4184
28-AUG-2023	LYKALABS	117.00	121.60	-0.0386	0.0299	0.0300	0.5731
28-AUG-2023	LYPSAGEMS	5.70	5.70	0.0000	0.0348	0.0347	0.6629
28-AUG-2023	M&M	1549.25	1520.05	0.0190	0.0164	0.0164	0.3133
28-AUG-2023	M&MFIN	292.70	294.25	-0.0053	0.0231	0.0231	0.4413
28-AUG-2023	MAANALU	65.55	64.25	0.0200	0.0358	0.0357	0.6820
28-AUG-2023	MACPOWER	266.85	271.30	-0.0165	0.0331	0.0330	0.6305
28-AUG-2023	MADHAV	50.20	49.60	0.0120	0.0271	0.0270	0.5158
28-AUG-2023	MADHUCON	5.45	5.20	0.0470	0.0317	0.0318	0.6075
28-AUG-2023	MADRASFERT	75.50	76.15	-0.0086	0.0357	0.0356	0.6801
28-AUG-2023	MAESGETF	31.56	31.44	0.0038	0.0089	0.0089	0.1700
28-AUG-2023	MAFANG	61.93	61.75	0.0029	0.0166	0.0166	0.3171
28-AUG-2023	MAFSETF	20.08	19.94	0.0070	0.0089	0.0089	0.1700
28-AUG-2023	MAGADSUGAR	486.90	483.10	0.0078	0.0286	0.0285	0.5445
28-AUG-2023	MAGNUM	39.40	37.85	0.0401	0.0381	0.0381	0.7279
28-AUG-2023	MAGOLDETF	58.65	58.65	0.0000	0.0078	0.0078	0.1490
28-AUG-2023	MAGS813ETF	24.42	24.42	0.0000	0.0135	0.0135	0.2579
28-AUG-2023	MAHABANK	39.40	39.15	0.0064	0.0274	0.0274	0.5235
28-AUG-2023	MAHAPEXLTD	130.85	134.80	-0.0297	0.0351	0.0350	0.6687
28-AUG-2023	MAHASTEEL	65.65	65.70	-0.0008	0.0299	0.0298	0.5693
28-AUG-2023	MAHEPC	126.70	123.35	0.0268	0.0237	0.0237	0.4528
28-AUG-2023	MAHESHWARI	72.95	72.65	0.0041	0.0299	0.0299	0.5712
28-AUG-2023	MAHKTECH	14.61	14.52	0.0062	0.0203	0.0203	0.3878
28-AUG-2023	MAHLIFE	529.95	532.55	-0.0049	0.0223	0.0223	0.4260
28-AUG-2023	MAHLOG	390.10	384.00	0.0158	0.0199	0.0199	0.3802
28-AUG-2023	MAHSCOOTER	6846.00	6429.10	0.0628	0.0169	0.0174	0.3324
28-AUG-2023	MAHSEAMLES	514.10	522.85	-0.0169	0.0236	0.0236	0.4509
28-AUG-2023	MAITHANALL	1001.75	1018.80	-0.0169	0.0258	0.0257	0.4910
28-AUG-2023	MALLCOM	1052.65	1059.40	-0.0064	0.0261	0.0260	0.4967
28-AUG-2023	MALUPAPER	34.80	35.90	-0.0311	0.0285	0.0285	0.5445
28-AUG-2023	MAM150ETF	14.62	14.55	0.0048	0.0075	0.0075	0.1433
28-AUG-2023	MAMFGETF	97.41	97.13	0.0029	0.0071	0.0071	0.1356
28-AUG-2023	MAN50ETF	203.65	202.71	0.0046	0.0085	0.0084	0.1605
28-AUG-2023	MANAKALUCO	24.80	24.75	0.0020	0.0331	0.0331	0.6324
28-AUG-2023	MANAKCOAT	19.00	18.80	0.0106	0.0343	0.0342	0.6534
28-AUG-2023	MANAKSIA	134.70	135.70	-0.0074	0.0339	0.0338	0.6457
28-AUG-2023	MANAKSTEEL	46.75	45.95	0.0173	0.0337	0.0336	0.6419
28-AUG-2023	MANALIPETC	63.15	62.55	0.0095	0.0240	0.0239	0.4566
28-AUG-2023	MANAPPURAM	144.20	139.60	0.0324	0.0247	0.0248	0.4738
28-AUG-2023	MANGALAM	101.90	102.15	-0.0025	0.0241	0.0240	0.4585
28-AUG-2023	MANGCHEFER	116.30	114.45	0.0160	0.0286	0.0286	0.5464
28-AUG-2023	MANGLMCEM	328.55	333.80	-0.0159	0.0222	0.0221	0.4222
28-AUG-2023	MANINDS	164.05	155.15	0.0558	0.0300	0.0302	0.5770
28-AUG-2023	MANINFRA	151.05	138.25	0.0885	0.0247	0.0255	0.4872
28-AUG-2023	MANKIND	1772.95	1785.35	-0.0070	0.0136	0.0136	0.2598
28-AUG-2023	MANOMAY	129.75	129.40	0.0027	0.0379	0.0378	0.7222
28-AUG-2023	MANORAMA	1895.05	1846.30	0.0261	0.0238	0.0238	0.4547
28-AUG-2023	MANORG	397.55	400.60	-0.0076	0.0297	0.0296	0.5655
28-AUG-2023	MANUGRAPH	24.05	20.10	0.1794	0.0410	0.0428	0.8177
28-AUG-2023	MANV30F	149.65	148.42	0.0083	0.0090	0.0090	0.1719
28-AUG-2023	MANXT50	448.89	446.05	0.0063	0.0098	0.0098	0.1872
28-AUG-2023	MANYAVAR	1235.70	1218.50	0.0140	0.0167	0.0167	0.3191
28-AUG-2023	MAPMYINDIA	1761.35	1775.35	-0.0079	0.0197	0.0197	0.3764
28-AUG-2023	MARALOVER	60.25	53.05	0.1273	0.0277	0.0290	0.5540
28-AUG-2023	MARATHON	360.55	365.80	-0.0145	0.0293	0.0292	0.5579
28-AUG-2023	MARICO	558.15	560.20	-0.0037	0.0140	0.0140	0.2675
28-AUG-2023	MARINE	67.60	67.80	-0.0030	0.0314	0.0313	0.5980
28-AUG-2023	MARKSANS	110.75	110.00	0.0068	0.0263	0.0262	0.5006
28-AUG-2023	MARSHALL	53.80	55.45	-0.0302	0.0335	0.0335	0.6400
28-AUG-2023	MARUTI	9597.65	9505.95	0.0096	0.0136	0.0136	0.2598
28-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	MASFIN	817.45	825.60	-0.0099	0.0230	0.0230	0.4394
28-AUG-2023	MASILVER	73.29	73.28	0.0001	0.0054	0.0054	0.1032
28-AUG-2023	MASKINVEST	57.10	57.10	0.0000	0.0345	0.0344	0.6572
28-AUG-2023	MASPTOP50	32.28	32.25	0.0009	0.0106	0.0106	0.2025
28-AUG-2023	MASTEK	2264.50	2256.65	0.0035	0.0239	0.0238	0.4547
28-AUG-2023	MATRIMONY	636.60	637.25	-0.0010	0.0203	0.0202	0.3859
28-AUG-2023	MAWANASUG	98.45	96.75	0.0174	0.0309	0.0309	0.5903
28-AUG-2023	MAXHEALTH	554.95	553.60	0.0024	0.0213	0.0212	0.4050
28-AUG-2023	MAXIND	151.35	152.65	-0.0086	0.0263	0.0262	0.5006
28-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	MAYURUNIQ	571.10	553.65	0.0310	0.0227	0.0228	0.4356
28-AUG-2023	MAZDA	926.65	941.95	-0.0164	0.0258	0.0257	0.4910
28-AUG-2023	MAZDOCK	1833.75	1839.30	-0.0030	0.0337	0.0336	0.6419
28-AUG-2023	MBAPL	635.10	631.10	0.0063	0.0238	0.0238	0.4547
28-AUG-2023	MBECL	3.95	4.25	-0.0732	0.0337	0.0341	0.6515
28-AUG-2023	MBLINFRA	24.00	24.00	0.0000	0.0331	0.0330	0.6305
28-AUG-2023	MCDOWELL-N	1000.35	1008.15	-0.0078	0.0166	0.0166	0.3171
28-AUG-2023	MCL	30.25	30.55	-0.0099	0.0331	0.0330	0.6305
28-AUG-2023	MCLEODRUSS	21.80	22.00	-0.0091	0.0358	0.0357	0.6820
28-AUG-2023	MCX	1604.20	1578.45	0.0162	0.0209	0.0208	0.3974
28-AUG-2023	MEDANTA	709.95	704.00	0.0084	0.0149	0.0148	0.2828
28-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
28-AUG-2023	MEDICAMEQ	690.00	715.65	-0.0365	0.0261	0.0262	0.5006
28-AUG-2023	MEDICO	79.95	80.55	-0.0075	0.0272	0.0272	0.5197
28-AUG-2023	MEDPLUS	899.50	895.55	0.0044	0.0227	0.0226	0.4318
28-AUG-2023	MEGASOFT	44.65	46.70	-0.0449	0.0412	0.0412	0.7871
28-AUG-2023	MEGASTAR	282.55	278.25	0.0153	0.0277	0.0276	0.5273
28-AUG-2023	MELSTAR	1.95	2.05	-0.0500	0.0512	0.0512	0.9782
28-AUG-2023	MENONBE	139.40	136.05	0.0243	0.0265	0.0265	0.5063
28-AUG-2023	MEP	11.20	11.25	-0.0045	0.0346	0.0345	0.6591
28-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	METALFORGE	3.45	3.50	-0.0144	0.0302	0.0302	0.5770
28-AUG-2023	METROBRAND	1032.20	1025.15	0.0069	0.0194	0.0193	0.3687
28-AUG-2023	METROPOLIS	1333.50	1322.35	0.0084	0.0218	0.0217	0.4146
28-AUG-2023	MFL	885.55	885.25	0.0003	0.0264	0.0263	0.5025
28-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	MFSL	927.55	906.50	0.0230	0.0202	0.0202	0.3859
28-AUG-2023	MGEL	19.15	19.55	-0.0207	0.0375	0.0374	0.7145
28-AUG-2023	MGL	1016.05	1008.50	0.0075	0.0187	0.0187	0.3573
28-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	MHLXMIRU	151.00	151.25	-0.0017	0.0351	0.0350	0.6687
28-AUG-2023	MHRIL	391.70	401.75	-0.0253	0.0215	0.0215	0.4108
28-AUG-2023	MICEL	28.70	29.25	-0.0190	0.0294	0.0294	0.5617
28-AUG-2023	MID150BEES	148.58	148.09	0.0033	0.0094	0.0093	0.1777
28-AUG-2023	MIDHANI	406.95	402.65	0.0106	0.0250	0.0250	0.4776
28-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	MINDACORP	324.35	309.45	0.0470	0.0259	0.0260	0.4967
28-AUG-2023	MINDSPACE	299.14	303.81	-0.0155	0.0107	0.0108	0.2063
28-AUG-2023	MINDTECK	132.30	125.90	0.0496	0.0334	0.0335	0.6400
28-AUG-2023	MIRCELECTR	21.10	20.70	0.0191	0.0370	0.0369	0.7050
28-AUG-2023	MIRZAINT	44.30	45.55	-0.0278	0.0387	0.0387	0.7394
28-AUG-2023	MITCON	82.75	81.00	0.0214	0.0317	0.0317	0.6056
28-AUG-2023	MITTAL	16.30	16.50	-0.0122	0.0347	0.0346	0.6610
28-AUG-2023	MKPL	799.30	800.75	-0.0018	0.0111	0.0111	0.2121
28-AUG-2023	MMFL	933.90	921.10	0.0138	0.0222	0.0221	0.4222
28-AUG-2023	MMP	203.25	203.95	-0.0034	0.0289	0.0288	0.5502
28-AUG-2023	MMTC	42.85	41.50	0.0320	0.0289	0.0289	0.5521
28-AUG-2023	MODIRUBBER	72.30	73.45	-0.0158	0.0255	0.0255	0.4872
28-AUG-2023	MODISONLTD	78.10	77.00	0.0142	0.0291	0.0290	0.5540
28-AUG-2023	MOGSEC	52.59	52.59	0.0000	0.0058	0.0058	0.1108
28-AUG-2023	MOHEALTH	28.19	27.79	0.0143	0.0148	0.0147	0.2808
28-AUG-2023	MOHITIND	15.00	15.00	0.0000	0.0344	0.0344	0.6572
28-AUG-2023	MOIL	226.05	218.65	0.0333	0.0185	0.0186	0.3554
28-AUG-2023	MOKSH	12.95	13.05	-0.0077	0.0307	0.0306	0.5846
28-AUG-2023	MOL	79.55	80.65	-0.0137	0.0220	0.0220	0.4203
28-AUG-2023	MOLDTECH	369.90	381.20	-0.0301	0.0395	0.0395	0.7546
28-AUG-2023	MOLDTKPAC	989.10	979.10	0.0102	0.0196	0.0196	0.3745
28-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	MOLOWVOL	28.31	28.04	0.0096	0.0118	0.0118	0.2254
28-AUG-2023	MOM100	41.12	41.02	0.0024	0.0100	0.0100	0.1910
28-AUG-2023	MOM50	196.57	195.50	0.0055	0.0092	0.0091	0.1739
28-AUG-2023	MOMENTUM	22.20	22.12	0.0036	0.0110	0.0110	0.2102
28-AUG-2023	MOMOMENTUM	44.37	44.42	-0.0011	0.0109	0.0109	0.2082
28-AUG-2023	MON100	120.91	120.15	0.0063	0.0123	0.0122	0.2331
28-AUG-2023	MONARCH	332.35	338.85	-0.0194	0.0338	0.0338	0.6457
28-AUG-2023	MONQ50	54.12	53.04	0.0202	0.0107	0.0108	0.2063
28-AUG-2023	MONTECARLO	758.00	760.20	-0.0029	0.0286	0.0285	0.5445
28-AUG-2023	MOQUALITY	133.54	133.41	0.0010	0.0109	0.0109	0.2082
28-AUG-2023	MORARJEE	22.10	20.10	0.0949	0.0328	0.0334	0.6381
28-AUG-2023	MOREPENLAB	38.75	38.25	0.0130	0.0302	0.0301	0.5751
28-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	MOTHERSON	95.95	95.90	0.0005	0.0198	0.0198	0.3783
28-AUG-2023	MOTILALOFS	865.40	882.80	-0.0199	0.0208	0.0208	0.3974
28-AUG-2023	MOTOGENFIN	39.15	40.70	-0.0388	0.0374	0.0374	0.7145
28-AUG-2023	MOVALUE	58.93	58.54	0.0066	0.0170	0.0170	0.3248
28-AUG-2023	MPHASIS	2330.55	2392.10	-0.0261	0.0203	0.0203	0.3878
28-AUG-2023	MPSLTD	1490.05	1493.95	-0.0026	0.0349	0.0348	0.6649
28-AUG-2023	MRF	108286.75	108541.70	-0.0024	0.0144	0.0144	0.2751
28-AUG-2023	MRO-TEK	59.90	60.70	-0.0133	0.0378	0.0377	0.7203
28-AUG-2023	MRPL	94.00	93.00	0.0107	0.0301	0.0301	0.5751
28-AUG-2023	MSPL	12.00	12.25	-0.0206	0.0304	0.0304	0.5808
28-AUG-2023	MSTCLTD	385.05	381.35	0.0097	0.0282	0.0281	0.5368
28-AUG-2023	MSUMI	60.00	59.60	0.0067	0.0156	0.0156	0.2980
28-AUG-2023	MTARTECH	2231.70	2260.80	-0.0130	0.0205	0.0205	0.3917
28-AUG-2023	MTEDUCARE	4.10	4.15	-0.0121	0.0311	0.0310	0.5923
28-AUG-2023	MTNL	23.75	21.95	0.0788	0.0301	0.0306	0.5846
28-AUG-2023	MUKANDLTD	167.00	163.85	0.0190	0.0285	0.0284	0.5426
28-AUG-2023	MUKTAARTS	60.60	58.45	0.0361	0.0263	0.0264	0.5044
28-AUG-2023	MUNJALAU	59.90	60.95	-0.0174	0.0219	0.0219	0.4184
28-AUG-2023	MUNJALSHOW	142.15	140.35	0.0127	0.0212	0.0211	0.4031
28-AUG-2023	MURUDCERA	39.95	39.60	0.0088	0.0298	0.0297	0.5674
28-AUG-2023	MUTHOOTCAP	391.65	386.85	0.0123	0.0286	0.0286	0.5464
28-AUG-2023	MUTHOOTFIN	1288.00	1259.25	0.0226	0.0172	0.0172	0.3286
28-AUG-2023	NACLIND	80.70	79.85	0.0106	0.0254	0.0254	0.4853
28-AUG-2023	NAGAFERT	8.80	8.40	0.0465	0.0335	0.0335	0.6400
28-AUG-2023	NAGREEKCAP	17.00	16.95	0.0029	0.0415	0.0414	0.7909
28-AUG-2023	NAGREEKEXP	41.50	42.70	-0.0285	0.0403	0.0402	0.7680
28-AUG-2023	NAHARCAP	279.70	282.55	-0.0101	0.0292	0.0291	0.5560
28-AUG-2023	NAHARINDUS	112.65	113.95	-0.0115	0.0285	0.0284	0.5426
28-AUG-2023	NAHARPOLY	243.30	242.85	0.0019	0.0316	0.0315	0.6018
28-AUG-2023	NAHARSPING	266.95	275.60	-0.0319	0.0269	0.0270	0.5158
28-AUG-2023	NAM-INDIA	311.20	310.00	0.0039	0.0191	0.0191	0.3649
28-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	NARMADA	19.95	20.10	-0.0075	0.0285	0.0284	0.5426
28-AUG-2023	NATCOPHARM	895.85	884.30	0.0130	0.0179	0.0178	0.3401
28-AUG-2023	NATHBIOGEN	211.35	212.25	-0.0042	0.0243	0.0242	0.4623
28-AUG-2023	NATIONALUM	90.45	88.25	0.0246	0.0217	0.0218	0.4165
28-AUG-2023	NAUKRI	4178.90	4206.80	-0.0067	0.0219	0.0218	0.4165
28-AUG-2023	NAVA	390.35	390.35	0.0000	0.0321	0.0320	0.6114
28-AUG-2023	NAVINFLUOR	4509.35	4507.40	0.0004	0.0187	0.0187	0.3573
28-AUG-2023	NAVKARCORP	58.30	59.20	-0.0153	0.0348	0.0347	0.6629
28-AUG-2023	NAVNETEDUL	155.05	155.25	-0.0013	0.0241	0.0241	0.4604
28-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	NAZARA	724.70	707.20	0.0244	0.0249	0.0249	0.4757
28-AUG-2023	NBCC	50.85	49.10	0.0350	0.0250	0.0251	0.4795
28-AUG-2023	NBIFIN	1763.25	1783.65	-0.0115	0.0222	0.0221	0.4222
28-AUG-2023	NCC	151.45	152.00	-0.0036	0.0253	0.0252	0.4814
28-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	NCLIND	233.35	231.50	0.0080	0.0214	0.0213	0.4069
28-AUG-2023	NDGL	1565.65	1543.95	0.0140	0.0293	0.0293	0.5598
28-AUG-2023	NDL	20.35	20.50	-0.0073	0.0301	0.0300	0.5731
28-AUG-2023	NDLVENTURE	130.35	130.20	0.0012	0.0264	0.0263	0.5025
28-AUG-2023	NDRAUTO	523.10	498.20	0.0488	0.0307	0.0309	0.5903
28-AUG-2023	NDTV	220.50	220.65	-0.0007	0.0358	0.0357	0.6820
28-AUG-2023	NECCLTD	19.40	19.25	0.0078	0.0352	0.0351	0.6706
28-AUG-2023	NECLIFE	27.15	25.90	0.0471	0.0312	0.0313	0.5980
28-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	NELCAST	141.35	138.65	0.0193	0.0301	0.0301	0.5751
28-AUG-2023	NELCO	822.65	817.60	0.0062	0.0291	0.0291	0.5560
28-AUG-2023	NEOGEN	1562.05	1554.65	0.0047	0.0218	0.0218	0.4165
28-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	NESCO	694.05	679.65	0.0210	0.0160	0.0160	0.3057
28-AUG-2023	NESTLEIND	22034.45	22188.85	-0.0070	0.0112	0.0112	0.2140
28-AUG-2023	NETF	203.99	203.59	0.0020	0.0115	0.0115	0.2197
28-AUG-2023	NETWEB	864.10	865.30	-0.0014	0.0090	0.0090	0.1719
28-AUG-2023	NETWORK18	68.65	67.50	0.0169	0.0293	0.0292	0.5579
28-AUG-2023	NEULANDLAB	3829.05	3941.85	-0.0290	0.0348	0.0347	0.6629
28-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	NEWGEN	851.25	921.00	-0.0788	0.0258	0.0264	0.5044
28-AUG-2023	NEXTMEDIA	4.90	4.90	0.0000	0.0413	0.0412	0.7871
28-AUG-2023	NFL	67.70	67.75	-0.0007	0.0302	0.0301	0.5751
28-AUG-2023	NGIL	43.90	43.95	-0.0011	0.0288	0.0288	0.5502
28-AUG-2023	NGLFINE	2059.35	2173.05	-0.0537	0.0282	0.0284	0.5426
28-AUG-2023	NH	1027.15	1037.65	-0.0102	0.0178	0.0177	0.3382
28-AUG-2023	NHIT	116.45	116.45	0.0000	0.0061	0.0061	0.1165
28-AUG-2023	NHPC	50.65	50.00	0.0129	0.0190	0.0190	0.3630
28-AUG-2023	NIACL	130.00	128.50	0.0116	0.0259	0.0259	0.4948
28-AUG-2023	NIBL	24.50	24.00	0.0206	0.0326	0.0326	0.6228
28-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	NIF100BEES	200.50	200.44	0.0003	0.0093	0.0093	0.1777
28-AUG-2023	NIFTYBEES	212.88	212.76	0.0006	0.0078	0.0078	0.1490
28-AUG-2023	NIFTYQLITY	16.02	16.00	0.0012	0.0099	0.0098	0.1872
28-AUG-2023	NIITLTD	80.15	79.40	0.0094	0.0264	0.0264	0.5044
28-AUG-2023	NIITMTS	373.05	369.75	0.0089	0.0058	0.0058	0.1108
28-AUG-2023	NILAINFRA	5.70	5.45	0.0449	0.0332	0.0333	0.6362
28-AUG-2023	NILASPACES	3.10	3.20	-0.0317	0.0387	0.0386	0.7375
28-AUG-2023	NILKAMAL	2348.10	2331.35	0.0072	0.0198	0.0198	0.3783
28-AUG-2023	NINSYS	366.30	356.35	0.0275	0.0243	0.0243	0.4643
28-AUG-2023	NIPPOBATRY	421.00	427.50	-0.0153	0.0313	0.0312	0.5961
28-AUG-2023	NIRAJ	36.10	37.35	-0.0340	0.0294	0.0294	0.5617
28-AUG-2023	NITCO	17.80	18.10	-0.0167	0.0297	0.0297	0.5674
28-AUG-2023	NITINSPIN	283.95	280.60	0.0119	0.0247	0.0247	0.4719
28-AUG-2023	NITIRAJ	105.80	105.15	0.0062	0.0277	0.0277	0.5292
28-AUG-2023	NKIND	38.15	39.70	-0.0398	0.0400	0.0400	0.7642
28-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	NLCINDIA	129.60	128.95	0.0050	0.0244	0.0244	0.4662
28-AUG-2023	NMDC	122.35	119.40	0.0244	0.0196	0.0196	0.3745
28-AUG-2023	NOCIL	218.05	211.25	0.0317	0.0203	0.0204	0.3897
28-AUG-2023	NOIDATOLL	6.95	6.90	0.0072	0.0336	0.0335	0.6400
28-AUG-2023	NORBTEAEXP	7.50	7.55	-0.0066	0.0390	0.0389	0.7432
28-AUG-2023	NOVARTIND	715.45	720.40	-0.0069	0.0217	0.0216	0.4127
28-AUG-2023	NPBET	236.89	234.22	0.0113	0.0124	0.0124	0.2369
28-AUG-2023	NRAIL	328.50	328.60	-0.0003	0.0267	0.0266	0.5082
28-AUG-2023	NRBBEARING	249.85	252.75	-0.0115	0.0286	0.0286	0.5464
28-AUG-2023	NRL	102.05	99.50	0.0253	0.0229	0.0229	0.4375
28-AUG-2023	NSIL	2511.65	2529.45	-0.0071	0.0252	0.0251	0.4795
28-AUG-2023	NSLNISP	53.80	52.80	0.0188	0.0174	0.0174	0.3324
28-AUG-2023	NTPC	218.70	217.90	0.0037	0.0142	0.0142	0.2713
28-AUG-2023	NUCLEUS	1001.55	1004.20	-0.0026	0.0348	0.0347	0.6629
28-AUG-2023	NURECA	320.35	324.45	-0.0127	0.0307	0.0306	0.5846
28-AUG-2023	NUVOCO	339.95	336.35	0.0106	0.0180	0.0180	0.3439
28-AUG-2023	NV20BEES	112.84	112.93	-0.0008	0.0096	0.0096	0.1834
28-AUG-2023	NXST	120.25	121.83	-0.0131	0.0040	0.0041	0.0783
28-AUG-2023	NYKAA	132.85	135.70	-0.0212	0.0251	0.0250	0.4776
28-AUG-2023	OAL	398.70	394.00	0.0119	0.0324	0.0323	0.6171
28-AUG-2023	OBCL	48.95	49.50	-0.0112	0.0360	0.0359	0.6859
28-AUG-2023	OBEROIRLTY	1083.05	1081.05	0.0018	0.0195	0.0194	0.3706
28-AUG-2023	OCCL	860.60	850.70	0.0116	0.0190	0.0190	0.3630
28-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0025	0.0025	0.0478
28-AUG-2023	OFSS	4001.50	3964.05	0.0094	0.0141	0.0141	0.2694
28-AUG-2023	OIL	275.85	282.70	-0.0245	0.0221	0.0221	0.4222
28-AUG-2023	OILCOUNTUB	20.85	21.40	-0.0260	0.0406	0.0405	0.7738
28-AUG-2023	OLECTRA	1200.70	1211.95	-0.0093	0.0354	0.0353	0.6744
28-AUG-2023	OMAXAUTO	53.10	53.05	0.0009	0.0321	0.0321	0.6133
28-AUG-2023	OMAXE	44.65	44.95	-0.0067	0.0251	0.0251	0.4795
28-AUG-2023	OMINFRAL	60.80	59.60	0.0199	0.0313	0.0313	0.5980
28-AUG-2023	OMKARCHEM	9.25	9.75	-0.0526	0.0366	0.0367	0.7012
28-AUG-2023	ONELIFECAP	12.25	12.20	0.0041	0.0376	0.0375	0.7164
28-AUG-2023	ONEPOINT	29.00	28.45	0.0191	0.0569	0.0568	1.0852
28-AUG-2023	ONGC	175.20	174.70	0.0029	0.0177	0.0176	0.3362
28-AUG-2023	ONMOBILE	103.60	104.80	-0.0115	0.0329	0.0328	0.6266
28-AUG-2023	ONWARDTEC	556.00	553.80	0.0040	0.0330	0.0329	0.6286
28-AUG-2023	OPTIEMUS	283.90	263.65	0.0740	0.0381	0.0384	0.7336
28-AUG-2023	ORBTEXP	176.80	176.45	0.0020	0.0319	0.0318	0.6075
28-AUG-2023	ORCHPHARMA	549.90	561.45	-0.0208	0.0235	0.0235	0.4490
28-AUG-2023	ORICONENT	24.50	24.50	0.0000	0.0284	0.0284	0.5426
28-AUG-2023	ORIENTALTL	7.50	7.55	-0.0066	0.0346	0.0346	0.6610
28-AUG-2023	ORIENTBELL	477.20	475.25	0.0041	0.0277	0.0277	0.5292
28-AUG-2023	ORIENTCEM	184.85	181.65	0.0175	0.0252	0.0252	0.4814
28-AUG-2023	ORIENTCER	31.15	31.60	-0.0143	0.0272	0.0272	0.5197
28-AUG-2023	ORIENTELEC	233.55	232.90	0.0028	0.0167	0.0167	0.3191
28-AUG-2023	ORIENTHOT	79.65	81.30	-0.0205	0.0259	0.0259	0.4948
28-AUG-2023	ORIENTLTD	78.85	75.30	0.0461	0.0301	0.0302	0.5770
28-AUG-2023	ORIENTPPR	48.25	50.75	-0.0505	0.0272	0.0273	0.5216
28-AUG-2023	ORISSAMINE	4674.15	4494.70	0.0391	0.0306	0.0306	0.5846
28-AUG-2023	ORTEL	0.90	0.90	0.0000	0.0662	0.0660	1.2609
28-AUG-2023	ORTINLAB	19.55	19.70	-0.0076	0.0313	0.0312	0.5961
28-AUG-2023	OSIAHYPER	46.95	46.05	0.0194	0.0225	0.0225	0.4299
28-AUG-2023	OSWALAGRO	31.15	30.45	0.0227	0.0322	0.0321	0.6133
28-AUG-2023	OSWALGREEN	26.50	27.25	-0.0279	0.0280	0.0280	0.5349
28-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	OSWALSEEDS	62.70	62.80	-0.0016	0.0150	0.0150	0.2866
28-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PAGEIND	39607.60	39291.35	0.0080	0.0159	0.0159	0.3038
28-AUG-2023	PAISALO	58.45	61.35	-0.0484	0.0273	0.0274	0.5235
28-AUG-2023	PAKKA	184.10	182.15	0.0106	0.0165	0.0165	0.3152
28-AUG-2023	PALASHSECU	105.00	101.65	0.0324	0.0380	0.0379	0.7241
28-AUG-2023	PALREDTEC	155.35	157.85	-0.0160	0.0350	0.0350	0.6687
28-AUG-2023	PANACEABIO	138.35	139.35	-0.0072	0.0291	0.0290	0.5540
28-AUG-2023	PANACHE	80.55	81.00	-0.0056	0.0367	0.0366	0.6992
28-AUG-2023	PANAMAPET	318.80	296.70	0.0718	0.0254	0.0259	0.4948
28-AUG-2023	PANSARI	119.15	125.40	-0.0511	0.0365	0.0366	0.6992
28-AUG-2023	PAR	185.85	188.35	-0.0134	0.0255	0.0255	0.4872
28-AUG-2023	PARACABLES	57.30	54.45	0.0510	0.0363	0.0364	0.6954
28-AUG-2023	PARADEEP	68.45	68.75	-0.0044	0.0210	0.0210	0.4012
28-AUG-2023	PARAGMILK	206.25	203.50	0.0134	0.0306	0.0305	0.5827
28-AUG-2023	PARAS	730.40	755.85	-0.0343	0.0241	0.0241	0.4604
28-AUG-2023	PARASPETRO	1.10	1.10	0.0000	0.1301	0.1298	2.4798
28-AUG-2023	PARSVNATH	9.65	9.20	0.0478	0.0366	0.0366	0.6992
28-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PASUPTAC	30.30	30.55	-0.0082	0.0270	0.0269	0.5139
28-AUG-2023	PATANJALI	1252.05	1257.00	-0.0039	0.0255	0.0254	0.4853
28-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PATELENG	57.00	54.30	0.0485	0.0360	0.0361	0.6897
28-AUG-2023	PATINTLOG	17.15	17.30	-0.0087	0.0351	0.0350	0.6687
28-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PAVNAIND	407.55	370.50	0.0953	0.0174	0.0186	0.3554
28-AUG-2023	PAYTM	882.80	899.20	-0.0184	0.0282	0.0282	0.5388
28-AUG-2023	PCBL	156.85	157.00	-0.0010	0.0241	0.0240	0.4585
28-AUG-2023	PCJEWELLER	26.95	27.00	-0.0019	0.0357	0.0356	0.6801
28-AUG-2023	PDMJEPAPER	49.25	50.10	-0.0171	0.0256	0.0256	0.4891
28-AUG-2023	PDSL	318.65	319.35	-0.0022	0.0231	0.0231	0.4413
28-AUG-2023	PEARLPOLY	24.80	24.05	0.0307	0.0381	0.0381	0.7279
28-AUG-2023	PEL	1106.65	1059.35	0.0437	0.0249	0.0250	0.4776
28-AUG-2023	PENIND	114.60	108.30	0.0565	0.0340	0.0341	0.6515
28-AUG-2023	PENINLAND	33.85	35.00	-0.0334	0.0376	0.0375	0.7164
28-AUG-2023	PERSISTENT	5047.55	5137.85	-0.0177	0.0207	0.0207	0.3955
28-AUG-2023	PETRONET	218.10	219.00	-0.0041	0.0136	0.0136	0.2598
28-AUG-2023	PFC	272.05	270.05	0.0074	0.0190	0.0189	0.3611
28-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PFIZER	3840.25	3843.20	-0.0008	0.0117	0.0117	0.2235
28-AUG-2023	PFOCUS	88.65	90.35	-0.0190	0.0344	0.0343	0.6553
28-AUG-2023	PFS	27.10	25.90	0.0453	0.0314	0.0314	0.5999
28-AUG-2023	PGEL	1789.95	1717.90	0.0411	0.0265	0.0265	0.5063
28-AUG-2023	PGHH	16422.90	15542.15	0.0551	0.0123	0.0129	0.2465
28-AUG-2023	PGHL	4822.65	4909.45	-0.0178	0.0158	0.0158	0.3019
28-AUG-2023	PGIL	690.55	682.50	0.0117	0.0332	0.0331	0.6324
28-AUG-2023	PGINVIT	110.44	112.07	-0.0147	0.0074	0.0074	0.1414
28-AUG-2023	PHARMABEES	15.41	15.26	0.0098	0.0082	0.0083	0.1586
28-AUG-2023	PHOENIXLTD	1779.10	1746.45	0.0185	0.0201	0.0201	0.3840
28-AUG-2023	PIDILITIND	2514.05	2527.90	-0.0055	0.0126	0.0125	0.2388
28-AUG-2023	PIGL	37.50	37.65	-0.0040	0.0216	0.0216	0.4127
28-AUG-2023	PIIND	3632.20	3638.20	-0.0017	0.0182	0.0181	0.3458
28-AUG-2023	PILANIINVS	2010.35	1985.40	0.0125	0.0144	0.0144	0.2751
28-AUG-2023	PILITA	11.25	11.55	-0.0263	0.0264	0.0264	0.5044
28-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PIONEEREMB	52.35	53.10	-0.0142	0.0274	0.0273	0.5216
28-AUG-2023	PITTIENG	586.05	567.45	0.0323	0.0292	0.0292	0.5579
28-AUG-2023	PIXTRANS	1171.60	1150.65	0.0180	0.0261	0.0260	0.4967
28-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PKTEA	297.65	283.50	0.0487	0.0271	0.0272	0.5197
28-AUG-2023	PLASTIBLEN	235.95	233.05	0.0124	0.0222	0.0222	0.4241
28-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PNB	62.50	61.50	0.0161	0.0229	0.0229	0.4375
28-AUG-2023	PNBGILTS	63.10	62.55	0.0088	0.0174	0.0174	0.3324
28-AUG-2023	PNBHOUSING	652.05	639.40	0.0196	0.0284	0.0283	0.5407
28-AUG-2023	PNC	36.85	36.50	0.0095	0.0320	0.0320	0.6114
28-AUG-2023	PNCINFRA	321.80	318.00	0.0119	0.0209	0.0209	0.3993
28-AUG-2023	POCL	440.60	424.25	0.0378	0.0282	0.0283	0.5407
28-AUG-2023	PODDARHOUS	89.45	88.50	0.0107	0.0322	0.0322	0.6152
28-AUG-2023	PODDARMENT	338.45	339.40	-0.0028	0.0206	0.0206	0.3936
28-AUG-2023	POKARNA	457.65	453.05	0.0101	0.0318	0.0318	0.6075
28-AUG-2023	POLICYBZR	753.90	752.50	0.0019	0.0278	0.0277	0.5292
28-AUG-2023	POLYCAB	5093.45	5001.85	0.0181	0.0194	0.0194	0.3706
28-AUG-2023	POLYMED	1440.55	1411.95	0.0201	0.0248	0.0248	0.4738
28-AUG-2023	POLYPLEX	1102.65	1113.75	-0.0100	0.0235	0.0235	0.4490
28-AUG-2023	PONNIERODE	402.30	400.15	0.0054	0.0317	0.0316	0.6037
28-AUG-2023	POONAWALLA	416.00	430.75	-0.0348	0.0252	0.0253	0.4834
28-AUG-2023	POWERGRID	248.50	242.00	0.0265	0.0152	0.0153	0.2923
28-AUG-2023	POWERINDIA	4617.20	4592.80	0.0053	0.0221	0.0221	0.4222
28-AUG-2023	POWERMECH	3999.90	3947.00	0.0133	0.0297	0.0297	0.5674
28-AUG-2023	PPAP	226.10	228.75	-0.0117	0.0313	0.0312	0.5961
28-AUG-2023	PPL	273.00	271.20	0.0066	0.0271	0.0271	0.5177
28-AUG-2023	PPLPHARMA	100.80	99.25	0.0155	0.0215	0.0214	0.4088
28-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PRAENG	15.05	15.80	-0.0486	0.0317	0.0318	0.6075
28-AUG-2023	PRAJIND	476.35	469.70	0.0141	0.0236	0.0235	0.4490
28-AUG-2023	PRAKASH	121.90	121.15	0.0062	0.0272	0.0271	0.5177
28-AUG-2023	PRAKASHSTL	5.75	5.65	0.0175	0.0441	0.0440	0.8406
28-AUG-2023	PRAXIS	24.75	24.25	0.0204	0.0348	0.0347	0.6629
28-AUG-2023	PRECAM	254.55	234.50	0.0820	0.0375	0.0378	0.7222
28-AUG-2023	PRECOT	192.70	201.45	-0.0444	0.0310	0.0311	0.5942
28-AUG-2023	PRECWIRE	95.10	89.30	0.0629	0.0299	0.0302	0.5770
28-AUG-2023	PREMEXPLN	1167.95	1151.60	0.0141	0.0335	0.0334	0.6381
28-AUG-2023	PREMIER	2.25	2.20	0.0225	0.0340	0.0340	0.6496
28-AUG-2023	PREMIERPOL	110.30	112.55	-0.0202	0.0335	0.0334	0.6381
28-AUG-2023	PRESSMN	221.35	225.85	-0.0201	0.0337	0.0337	0.6438
28-AUG-2023	PRESTIGE	569.95	567.45	0.0044	0.0221	0.0220	0.4203
28-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PRICOLLTD	329.05	307.95	0.0663	0.0287	0.0290	0.5540
28-AUG-2023	PRIMESECU	149.05	149.65	-0.0040	0.0221	0.0220	0.4203
28-AUG-2023	PRINCEPIPE	693.60	695.85	-0.0032	0.0177	0.0177	0.3382
28-AUG-2023	PRITI	178.25	181.40	-0.0175	0.0316	0.0316	0.6037
28-AUG-2023	PRITIKAUTO	21.65	22.10	-0.0206	0.0317	0.0317	0.6056
28-AUG-2023	PRIVISCL	1108.50	1081.00	0.0251	0.0253	0.0253	0.4834
28-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PROZONER	27.65	28.55	-0.0320	0.0324	0.0324	0.6190
28-AUG-2023	PRSMJOHNSN	128.20	130.95	-0.0212	0.0227	0.0226	0.4318
28-AUG-2023	PRUDENT	1198.35	1163.00	0.0299	0.0238	0.0239	0.4566
28-AUG-2023	PSB	34.90	35.10	-0.0057	0.0307	0.0307	0.5865
28-AUG-2023	PSPPROJECT	804.75	806.35	-0.0020	0.0214	0.0213	0.4069
28-AUG-2023	PSUBANKICI	45.86	45.48	0.0083	0.0083	0.0083	0.1586
28-AUG-2023	PSUBNKBEES	50.78	50.42	0.0071	0.0172	0.0172	0.3286
28-AUG-2023	PTC	134.25	130.95	0.0249	0.0233	0.0233	0.4451
28-AUG-2023	PTCIL	5884.25	5909.70	-0.0043	0.0217	0.0216	0.4127
28-AUG-2023	PTL	33.15	33.15	0.0000	0.0193	0.0193	0.3687
28-AUG-2023	PUNJABCHEM	1177.85	1175.85	0.0017	0.0253	0.0252	0.4814
28-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	PURVA	111.30	110.15	0.0104	0.0282	0.0281	0.5368
28-AUG-2023	PVP	9.75	9.95	-0.0203	0.0439	0.0438	0.8368
28-AUG-2023	PVRINOX	1737.25	1725.75	0.0066	0.0194	0.0193	0.3687
28-AUG-2023	QGOLDHALF	49.70	49.75	-0.0010	0.0068	0.0068	0.1299
28-AUG-2023	QNIFTY	2062.50	2057.94	0.0022	0.0082	0.0082	0.1567
28-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	QUESS	426.75	426.10	0.0015	0.0205	0.0204	0.3897
28-AUG-2023	QUICKHEAL	204.45	200.35	0.0203	0.0266	0.0266	0.5082
28-AUG-2023	QUINTEGRA	1.10	1.05	0.0465	0.0219	0.0221	0.4222
28-AUG-2023	RACE	273.75	273.85	-0.0004	0.0150	0.0149	0.2847
28-AUG-2023	RADAAN	1.85	1.85	0.0000	0.0562	0.0561	1.0718
28-AUG-2023	RADHIKAJWE	35.60	35.50	0.0028	0.0305	0.0304	0.5808
28-AUG-2023	RADIANTCMS	95.65	95.75	-0.0010	0.0147	0.0146	0.2789
28-AUG-2023	RADICO	1258.80	1243.05	0.0126	0.0205	0.0205	0.3917
28-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	RADIOCITY	13.00	12.80	0.0155	0.0240	0.0240	0.4585
28-AUG-2023	RAILTEL	190.85	166.40	0.1371	0.0243	0.0261	0.4986
28-AUG-2023	RAIN	157.00	157.25	-0.0016	0.0231	0.0231	0.4413
28-AUG-2023	RAINBOW	1037.50	1044.05	-0.0063	0.0216	0.0216	0.4127
28-AUG-2023	RAJESHEXPO	505.20	514.10	-0.0175	0.0246	0.0246	0.4700
28-AUG-2023	RAJMET	8.95	8.90	0.0056	0.0305	0.0304	0.5808
28-AUG-2023	RAJRATAN	740.00	741.75	-0.0024	0.0288	0.0287	0.5483
28-AUG-2023	RAJRILTD	45.35	46.25	-0.0197	0.0996	0.0993	1.8971
28-AUG-2023	RAJSREESUG	54.75	53.85	0.0166	0.0350	0.0350	0.6687
28-AUG-2023	RAJTV	48.05	48.20	-0.0031	0.0314	0.0314	0.5999
28-AUG-2023	RAJVIR	4.20	4.20	0.0000	0.0466	0.0464	0.8865
28-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	RALLIS	233.70	226.40	0.0317	0.0179	0.0180	0.3439
28-AUG-2023	RAMANEWS	13.20	13.45	-0.0188	0.0259	0.0258	0.4929
28-AUG-2023	RAMAPHO	250.10	257.60	-0.0295	0.0274	0.0274	0.5235
28-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	RAMASTEEL	37.70	38.05	-0.0092	0.0310	0.0309	0.5903
28-AUG-2023	RAMCOCEM	868.85	854.75	0.0164	0.0165	0.0165	0.3152
28-AUG-2023	RAMCOIND	179.00	180.00	-0.0056	0.0193	0.0192	0.3668
28-AUG-2023	RAMCOSYS	279.15	284.70	-0.0197	0.0301	0.0300	0.5731
28-AUG-2023	RAMKY	555.25	565.30	-0.0179	0.0318	0.0317	0.6056
28-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	RAMRAT	276.75	278.20	-0.0052	0.0272	0.0271	0.5177
28-AUG-2023	RANASUG	25.05	24.95	0.0040	0.0291	0.0290	0.5540
28-AUG-2023	RANEENGINE	308.15	302.85	0.0173	0.0298	0.0298	0.5693
28-AUG-2023	RANEHOLDIN	974.70	988.55	-0.0141	0.0223	0.0223	0.4260
28-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	RATEGAIN	579.10	573.50	0.0097	0.0254	0.0253	0.4834
28-AUG-2023	RATNAMANI	2579.55	2557.60	0.0085	0.0187	0.0187	0.3573
28-AUG-2023	RAYMOND	1930.75	1951.95	-0.0109	0.0288	0.0287	0.5483
28-AUG-2023	RBA	122.45	116.45	0.0502	0.0230	0.0232	0.4432
28-AUG-2023	RBL	779.65	786.75	-0.0091	0.0205	0.0205	0.3917
28-AUG-2023	RBLBANK	232.00	230.35	0.0071	0.0299	0.0298	0.5693
28-AUG-2023	RCF	122.15	122.95	-0.0065	0.0260	0.0259	0.4948
28-AUG-2023	RCOM	1.30	1.25	0.0392	0.0322	0.0322	0.6152
28-AUG-2023	RECLTD	243.25	239.30	0.0164	0.0195	0.0195	0.3725
28-AUG-2023	REDINGTON	156.20	156.60	-0.0026	0.0233	0.0232	0.4432
28-AUG-2023	REDTAPE	467.00	464.15	0.0061	0.0054	0.0054	0.1032
28-AUG-2023	REFEX	684.80	699.25	-0.0209	0.0409	0.0408	0.7795
28-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	REGENCERAM	30.90	29.75	0.0379	0.0523	0.0523	0.9992
28-AUG-2023	RELAXO	933.65	931.20	0.0026	0.0138	0.0138	0.2636
28-AUG-2023	RELCAPITAL	9.15	8.75	0.0447	0.0298	0.0299	0.5712
28-AUG-2023	RELCHEMQ	182.85	177.45	0.0300	0.0231	0.0232	0.4432
28-AUG-2023	RELIANCE	2443.70	2468.75	-0.0102	0.0143	0.0143	0.2732
28-AUG-2023	RELIGARE	230.15	234.20	-0.0174	0.0284	0.0283	0.5407
28-AUG-2023	RELINFRA	177.95	177.20	0.0042	0.0342	0.0341	0.6515
28-AUG-2023	REMSONSIND	417.60	409.55	0.0195	0.0340	0.0339	0.6477
28-AUG-2023	RENUKA	45.55	45.60	-0.0011	0.0304	0.0304	0.5808
28-AUG-2023	REPCOHOME	391.35	383.40	0.0205	0.0311	0.0310	0.5923
28-AUG-2023	REPL	188.60	186.75	0.0099	0.0244	0.0243	0.4643
28-AUG-2023	REPRO	835.25	824.75	0.0127	0.0310	0.0309	0.5903
28-AUG-2023	RESPONIND	239.70	235.60	0.0173	0.0316	0.0315	0.6018
28-AUG-2023	REVATHI	1654.50	1634.90	0.0119	0.0304	0.0304	0.5808
28-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	RGL	96.45	97.30	-0.0088	0.0281	0.0280	0.5349
28-AUG-2023	RHFL	2.10	2.15	-0.0235	0.0387	0.0387	0.7394
28-AUG-2023	RHIM	714.10	698.30	0.0224	0.0248	0.0248	0.4738
28-AUG-2023	RHL	111.70	106.10	0.0514	0.0200	0.0203	0.3878
28-AUG-2023	RICOAUTO	87.90	82.80	0.0598	0.0335	0.0337	0.6438
28-AUG-2023	RIIL	1013.35	999.45	0.0138	0.0273	0.0272	0.5197
28-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	RITCO	219.55	224.75	-0.0234	0.0325	0.0324	0.6190
28-AUG-2023	RITES	482.75	460.00	0.0483	0.0228	0.0230	0.4394
28-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	RKDL	21.25	20.20	0.0507	0.0350	0.0351	0.6706
28-AUG-2023	RKEC	64.30	64.20	0.0016	0.0389	0.0388	0.7413
28-AUG-2023	RKFORGE	658.70	654.65	0.0062	0.0266	0.0266	0.5082
28-AUG-2023	RMCL	1.80	2.45	-0.3083	0.0628	0.0663	1.2667
28-AUG-2023	RML	659.05	659.70	-0.0010	0.0305	0.0304	0.5808
28-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ROHLTD	286.65	291.35	-0.0163	0.0339	0.0338	0.6457
28-AUG-2023	ROLEXRINGS	2125.65	2151.30	-0.0120	0.0201	0.0201	0.3840
28-AUG-2023	ROLLT	1.25	1.30	-0.0392	0.0413	0.0412	0.7871
28-AUG-2023	ROLTA	2.20	2.30	-0.0445	0.0319	0.0320	0.6114
28-AUG-2023	ROML	42.05	43.40	-0.0316	0.0318	0.0318	0.6075
28-AUG-2023	ROSSARI	810.90	818.70	-0.0096	0.0195	0.0195	0.3725
28-AUG-2023	ROSSELLIND	422.05	428.65	-0.0155	0.0359	0.0359	0.6859
28-AUG-2023	ROTO	354.00	359.15	-0.0144	0.0211	0.0211	0.4031
28-AUG-2023	ROUTE	1523.15	1529.70	-0.0043	0.0234	0.0233	0.4451
28-AUG-2023	RPGLIFE	1217.70	1192.00	0.0213	0.0257	0.0257	0.4910
28-AUG-2023	RPOWER	17.45	17.35	0.0057	0.0350	0.0349	0.6668
28-AUG-2023	RPPINFRA	63.35	64.00	-0.0102	0.0306	0.0305	0.5827
28-AUG-2023	RPPL	153.45	153.75	-0.0020	0.0280	0.0279	0.5330
28-AUG-2023	RPSGVENT	636.30	634.95	0.0021	0.0248	0.0248	0.4738
28-AUG-2023	RSSOFTWARE	49.70	50.60	-0.0179	0.0355	0.0354	0.6763
28-AUG-2023	RSWM	200.55	200.20	0.0017	0.0247	0.0247	0.4719
28-AUG-2023	RSYSTEMS	482.85	493.45	-0.0217	0.0270	0.0270	0.5158
28-AUG-2023	RTNINDIA	57.80	55.85	0.0343	0.0349	0.0349	0.6668
28-AUG-2023	RTNPOWER	5.50	5.35	0.0277	0.0353	0.0353	0.6744
28-AUG-2023	RUBYMILLS	233.95	235.90	-0.0083	0.0336	0.0335	0.6400
28-AUG-2023	RUCHINFRA	8.90	8.85	0.0056	0.0274	0.0274	0.5235
28-AUG-2023	RUCHIRA	141.35	139.00	0.0168	0.0275	0.0275	0.5254
28-AUG-2023	RUPA	264.40	268.85	-0.0167	0.0258	0.0257	0.4910
28-AUG-2023	RUSHIL	290.75	287.60	0.0109	0.0311	0.0311	0.5942
28-AUG-2023	RUSTOMJEE	579.30	585.35	-0.0104	0.0167	0.0166	0.3171
28-AUG-2023	RVHL	39.70	33.10	0.1818	0.0318	0.0343	0.6553
28-AUG-2023	RVNL	126.85	123.90	0.0235	0.0320	0.0320	0.6114
28-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	S&SPOWER	60.05	61.60	-0.0255	0.0430	0.0429	0.8196
28-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SABEVENTS	3.55	3.50	0.0142	0.0715	0.0713	1.3622
28-AUG-2023	SABTN	1.45	1.45	0.0000	0.0510	0.0509	0.9724
28-AUG-2023	SADBHAV	12.50	12.75	-0.0198	0.0330	0.0329	0.6286
28-AUG-2023	SADBHIN	4.10	4.10	0.0000	0.0307	0.0306	0.5846
28-AUG-2023	SADHNANIQ	74.65	70.40	0.0586	0.0163	0.0168	0.3210
28-AUG-2023	SAFARI	3660.85	3629.20	0.0087	0.0245	0.0244	0.4662
28-AUG-2023	SAGARDEEP	21.90	21.70	0.0092	0.0282	0.0282	0.5388
28-AUG-2023	SAGCEM	223.20	226.80	-0.0160	0.0238	0.0237	0.4528
28-AUG-2023	SAH	117.85	116.65	0.0102	0.0154	0.0154	0.2942
28-AUG-2023	SAHYADRI	424.35	428.60	-0.0100	0.0163	0.0162	0.3095
28-AUG-2023	SAIL	86.95	85.65	0.0151	0.0209	0.0208	0.3974
28-AUG-2023	SAKAR	367.80	366.40	0.0038	0.0361	0.0360	0.6878
28-AUG-2023	SAKHTISUG	25.65	25.60	0.0020	0.0346	0.0345	0.6591
28-AUG-2023	SAKSOFT	314.50	324.40	-0.0310	0.0331	0.0331	0.6324
28-AUG-2023	SAKUMA	17.30	15.40	0.1163	0.0335	0.0344	0.6572
28-AUG-2023	SALASAR	52.65	52.90	-0.0047	0.0317	0.0316	0.6037
28-AUG-2023	SALONA	258.45	259.15	-0.0027	0.0338	0.0338	0.6457
28-AUG-2023	SALSTEEL	16.05	16.05	0.0000	0.0321	0.0320	0.6114
28-AUG-2023	SALZERELEC	410.00	404.00	0.0147	0.0320	0.0319	0.6094
28-AUG-2023	SAMBHAAV	3.10	3.15	-0.0160	0.0379	0.0378	0.7222
28-AUG-2023	SAMPANN	16.45	16.40	0.0030	0.0357	0.0356	0.6801
28-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SANCO	6.10	6.40	-0.0480	0.0322	0.0323	0.6171
28-AUG-2023	SANDESH	1008.65	1012.90	-0.0042	0.0274	0.0273	0.5216
28-AUG-2023	SANDHAR	399.25	402.15	-0.0072	0.0197	0.0196	0.3745
28-AUG-2023	SANGAMIND	320.25	322.15	-0.0059	0.0326	0.0325	0.6209
28-AUG-2023	SANGHIIND	109.85	110.10	-0.0023	0.0326	0.0325	0.6209
28-AUG-2023	SANGHVIMOV	710.40	651.40	0.0867	0.0295	0.0301	0.5751
28-AUG-2023	SANGINITA	20.80	20.75	0.0024	0.0288	0.0287	0.5483
28-AUG-2023	SANOFI	7070.00	7117.45	-0.0067	0.0129	0.0129	0.2465
28-AUG-2023	SANSERA	950.00	947.60	0.0025	0.0153	0.0152	0.2904
28-AUG-2023	SANWARIA	0.50	0.55	-0.0953	0.0564	0.0567	1.0833
28-AUG-2023	SAPPHIRE	1388.60	1375.40	0.0096	0.0189	0.0188	0.3592
28-AUG-2023	SARDAEN	210.05	206.70	0.0161	0.0280	0.0279	0.5330
28-AUG-2023	SAREGAMA	381.80	385.25	-0.0090	0.0258	0.0258	0.4929
28-AUG-2023	SARLAPOLY	45.65	45.60	0.0011	0.0268	0.0268	0.5120
28-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SARVESHWAR	136.65	130.20	0.0484	0.0300	0.0301	0.5751
28-AUG-2023	SASKEN	951.15	951.20	-0.0001	0.0219	0.0218	0.4165
28-AUG-2023	SASTASUNDR	285.55	289.95	-0.0153	0.0289	0.0288	0.5502
28-AUG-2023	SATIA	129.60	133.80	-0.0319	0.0250	0.0250	0.4776
28-AUG-2023	SATIN	207.35	207.30	0.0002	0.0301	0.0300	0.5731
28-AUG-2023	SATINDLTD	130.75	129.00	0.0135	0.0266	0.0265	0.5063
28-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SBC	22.20	22.30	-0.0045	0.0272	0.0271	0.5177
28-AUG-2023	SBCL	572.50	556.15	0.0290	0.0321	0.0321	0.6133
28-AUG-2023	SBFC	86.95	88.30	-0.0154	0.0049	0.0050	0.0955
28-AUG-2023	SBGLP	296.05	296.00	0.0002	0.0146	0.0145	0.2770
28-AUG-2023	SBICARD	823.85	820.70	0.0038	0.0158	0.0157	0.2999
28-AUG-2023	SBIETFCON	84.07	83.87	0.0024	0.0075	0.0075	0.1433
28-AUG-2023	SBIETFIT	323.31	323.78	-0.0015	0.0120	0.0119	0.2273
28-AUG-2023	SBIETFPB	233.32	231.45	0.0080	0.0108	0.0108	0.2063
28-AUG-2023	SBIETFQLTY	167.40	167.61	-0.0013	0.0078	0.0077	0.1471
28-AUG-2023	SBILIFE	1291.55	1296.35	-0.0037	0.0145	0.0145	0.2770
28-AUG-2023	SBIN	572.85	570.05	0.0049	0.0155	0.0154	0.2942
28-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SCHAEFFLER	3029.35	3020.30	0.0030	0.0183	0.0183	0.3496
28-AUG-2023	SCHAND	249.20	239.50	0.0397	0.0294	0.0295	0.5636
28-AUG-2023	SCHNEIDER	343.75	339.20	0.0133	0.0292	0.0291	0.5560
28-AUG-2023	SCI	126.00	124.75	0.0100	0.0259	0.0258	0.4929
28-AUG-2023	SCPL	399.00	402.65	-0.0091	0.0235	0.0235	0.4490
28-AUG-2023	SDBL	311.65	313.50	-0.0059	0.0312	0.0311	0.5942
28-AUG-2023	SDL24BEES	115.53	115.43	0.0009	0.0016	0.0016	0.0306
28-AUG-2023	SDL26BEES	114.85	114.85	0.0000	0.0027	0.0027	0.0516
28-AUG-2023	SEAMECLTD	624.65	637.90	-0.0210	0.0332	0.0332	0.6343
28-AUG-2023	SECURCRED	17.45	17.55	-0.0057	0.0308	0.0307	0.5865
28-AUG-2023	SECURKLOUD	40.30	40.40	-0.0025	0.0362	0.0361	0.6897
28-AUG-2023	SEJALLTD	229.90	231.15	-0.0054	0.0227	0.0226	0.4318
28-AUG-2023	SELAN	355.20	355.10	0.0003	0.0309	0.0308	0.5884
28-AUG-2023	SELMC	120.25	122.70	-0.0202	0.0609	0.0607	1.1597
28-AUG-2023	SENCO	413.50	415.15	-0.0040	0.0088	0.0088	0.1681
28-AUG-2023	SEPC	14.20	14.55	-0.0243	0.0377	0.0376	0.7183
28-AUG-2023	SEQUENT	91.90	89.70	0.0242	0.0311	0.0311	0.5942
28-AUG-2023	SERVOTECH	84.95	86.95	-0.0233	0.0371	0.0370	0.7069
28-AUG-2023	SESHAPAPER	311.65	308.60	0.0098	0.0259	0.0259	0.4948
28-AUG-2023	SETCO	6.95	6.90	0.0072	0.0294	0.0293	0.5598
28-AUG-2023	SETF10GILT	217.96	217.05	0.0042	0.0052	0.0052	0.0993
28-AUG-2023	SETFGOLD	51.37	51.38	-0.0002	0.0069	0.0069	0.1318
28-AUG-2023	SETFNIF50	201.19	200.62	0.0028	0.0077	0.0077	0.1471
28-AUG-2023	SETFNIFBK	449.36	447.05	0.0052	0.0102	0.0102	0.1949
28-AUG-2023	SETFNN50	466.54	464.24	0.0049	0.0095	0.0094	0.1796
28-AUG-2023	SETUINFRA	0.75	0.85	-0.1252	0.0400	0.0409	0.7814
28-AUG-2023	SEYAIND	21.90	21.00	0.0420	0.0274	0.0275	0.5254
28-AUG-2023	SFL	1107.85	1107.10	0.0007	0.0196	0.0195	0.3725
28-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SGIL	199.95	196.10	0.0194	0.0285	0.0285	0.5445
28-AUG-2023	SGL	14.00	14.25	-0.0177	0.0312	0.0312	0.5961
28-AUG-2023	SHAH	2.70	2.80	-0.0364	0.0421	0.0421	0.8043
28-AUG-2023	SHAHALLOYS	57.45	55.70	0.0309	0.0342	0.0342	0.6534
28-AUG-2023	SHAILY	1659.25	1702.85	-0.0259	0.0263	0.0263	0.5025
28-AUG-2023	SHAKTIPUMP	716.75	717.45	-0.0010	0.0290	0.0289	0.5521
28-AUG-2023	SHALBY	230.60	222.40	0.0362	0.0260	0.0260	0.4967
28-AUG-2023	SHALPAINTS	163.45	157.00	0.0403	0.0220	0.0221	0.4222
28-AUG-2023	SHANKARA	874.30	864.40	0.0114	0.0241	0.0240	0.4585
28-AUG-2023	SHANTI	16.85	15.55	0.0803	0.0332	0.0336	0.6419
28-AUG-2023	SHANTIGEAR	450.65	455.65	-0.0110	0.0253	0.0252	0.4814
28-AUG-2023	SHARDACROP	431.40	423.85	0.0177	0.0281	0.0281	0.5368
28-AUG-2023	SHARDAMOTR	886.15	811.65	0.0878	0.0246	0.0253	0.4834
28-AUG-2023	SHAREINDIA	1318.25	1297.65	0.0158	0.0211	0.0210	0.4012
28-AUG-2023	SHARIABEES	427.43	428.87	-0.0034	0.0096	0.0096	0.1834
28-AUG-2023	SHEMAROO	139.55	139.25	0.0022	0.0339	0.0339	0.6477
28-AUG-2023	SHILPAMED	367.00	362.25	0.0130	0.0300	0.0300	0.5731
28-AUG-2023	SHIVALIK	734.30	757.35	-0.0309	0.0218	0.0218	0.4165
28-AUG-2023	SHIVAMAUTO	30.25	30.25	0.0000	0.0304	0.0303	0.5789
28-AUG-2023	SHIVAMILLS	71.00	70.80	0.0028	0.0333	0.0332	0.6343
28-AUG-2023	SHIVATEX	146.15	144.75	0.0096	0.0333	0.0332	0.6343
28-AUG-2023	SHK	160.95	155.70	0.0332	0.0251	0.0252	0.4814
28-AUG-2023	SHOPERSTOP	722.40	709.05	0.0187	0.0229	0.0229	0.4375
28-AUG-2023	SHRADHA	44.55	45.75	-0.0266	0.0373	0.0372	0.7107
28-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0503	0.0501	0.9572
28-AUG-2023	SHREDIGCEM	95.45	94.80	0.0068	0.0220	0.0219	0.4184
28-AUG-2023	SHREECEM	24020.25	23852.30	0.0070	0.0164	0.0164	0.3133
28-AUG-2023	SHREEPUSHK	204.80	208.55	-0.0181	0.0274	0.0273	0.5216
28-AUG-2023	SHREERAMA	19.10	18.70	0.0212	0.0379	0.0378	0.7222
28-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0048	0.0047	0.0898
28-AUG-2023	SHRENIK	0.90	0.95	-0.0541	0.0365	0.0366	0.6992
28-AUG-2023	SHREYANIND	222.45	220.65	0.0081	0.0306	0.0305	0.5827
28-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SHREYAS	340.55	346.00	-0.0159	0.0336	0.0336	0.6419
28-AUG-2023	SHRIPISTON	1091.40	1123.30	-0.0288	0.0280	0.0280	0.5349
28-AUG-2023	SHRIRAMFIN	1861.85	1864.15	-0.0012	0.0218	0.0217	0.4146
28-AUG-2023	SHRIRAMPPS	84.75	84.95	-0.0024	0.0242	0.0242	0.4623
28-AUG-2023	SHYAMCENT	18.80	19.15	-0.0184	0.0290	0.0290	0.5540
28-AUG-2023	SHYAMMETL	478.15	476.25	0.0040	0.0188	0.0188	0.3592
28-AUG-2023	SHYAMTEL	7.00	6.50	0.0741	0.0660	0.0661	1.2628
28-AUG-2023	SIEMENS	3847.00	3786.95	0.0157	0.0163	0.0163	0.3114
28-AUG-2023	SIGACHI	377.40	383.05	-0.0149	0.0241	0.0240	0.4585
28-AUG-2023	SIGIND	47.85	47.95	-0.0021	0.0315	0.0315	0.6018
28-AUG-2023	SIGMA	445.00	433.25	0.0268	0.0178	0.0179	0.3420
28-AUG-2023	SIKKO	55.30	56.85	-0.0276	0.0326	0.0326	0.6228
28-AUG-2023	SIL	23.35	23.60	-0.0106	0.0272	0.0271	0.5177
28-AUG-2023	SILGO	23.80	23.50	0.0127	0.0366	0.0365	0.6973
28-AUG-2023	SILINV	321.55	321.40	0.0005	0.0264	0.0263	0.5025
28-AUG-2023	SILLYMONKS	18.15	17.30	0.0480	0.0349	0.0350	0.6687
28-AUG-2023	SILVER	75.10	75.12	-0.0003	0.0118	0.0118	0.2254
28-AUG-2023	SILVERBEES	72.48	72.55	-0.0010	0.0122	0.0122	0.2331
28-AUG-2023	SILVERETF	73.59	73.36	0.0031	0.0109	0.0109	0.2082
28-AUG-2023	SILVERTUC	435.15	430.95	0.0097	0.0190	0.0190	0.3630
28-AUG-2023	SIMBHALS	25.45	25.75	-0.0117	0.0354	0.0353	0.6744
28-AUG-2023	SIMPLEXINF	53.90	51.40	0.0475	0.0413	0.0414	0.7909
28-AUG-2023	SINDHUTRAD	28.55	27.40	0.0411	0.0194	0.0196	0.3745
28-AUG-2023	SINTERCOM	129.00	125.15	0.0303	0.0205	0.0206	0.3936
28-AUG-2023	SIRCA	409.55	404.65	0.0120	0.0161	0.0160	0.3057
28-AUG-2023	SIS	460.95	467.45	-0.0140	0.0176	0.0175	0.3343
28-AUG-2023	SITAL	72.40	72.25	0.0021	0.0031	0.0031	0.0592
28-AUG-2023	SITINET	0.85	0.85	0.0000	0.0423	0.0422	0.8062
28-AUG-2023	SIYSIL	530.30	536.45	-0.0115	0.0252	0.0251	0.4795
28-AUG-2023	SJS	625.70	631.55	-0.0093	0.0225	0.0224	0.4280
28-AUG-2023	SJVN	60.80	56.85	0.0672	0.0233	0.0238	0.4547
28-AUG-2023	SKFINDIA	5085.50	5045.45	0.0079	0.0167	0.0167	0.3191
28-AUG-2023	SKIL	3.95	4.15	-0.0494	0.0235	0.0237	0.4528
28-AUG-2023	SKIPPER	210.15	192.70	0.0867	0.0386	0.0390	0.7451
28-AUG-2023	SKMEGGPROD	418.45	398.85	0.0480	0.0344	0.0345	0.6591
28-AUG-2023	SKYGOLD	286.20	287.00	-0.0028	0.0326	0.0325	0.6209
28-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SMARTLINK	175.80	179.95	-0.0233	0.0280	0.0280	0.5349
28-AUG-2023	SMCGLOBAL	77.10	76.85	0.0032	0.0137	0.0137	0.2617
28-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SMLISUZU	1330.95	1331.10	-0.0001	0.0300	0.0299	0.5712
28-AUG-2023	SMLT	253.25	249.85	0.0135	0.0312	0.0311	0.5942
28-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SMSLIFE	513.90	501.95	0.0235	0.0233	0.0233	0.4451
28-AUG-2023	SMSPHARMA	131.65	132.90	-0.0095	0.0257	0.0256	0.4891
28-AUG-2023	SNOWMAN	52.65	53.95	-0.0244	0.0263	0.0263	0.5025
28-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SOBHA	600.95	588.45	0.0210	0.0261	0.0261	0.4986
28-AUG-2023	SOFTTECH	146.35	141.65	0.0326	0.0274	0.0275	0.5254
28-AUG-2023	SOLARA	367.10	365.20	0.0052	0.0270	0.0269	0.5139
28-AUG-2023	SOLARINDS	4890.85	4597.25	0.0619	0.0183	0.0188	0.3592
28-AUG-2023	SOMANYCERA	699.65	694.85	0.0069	0.0233	0.0232	0.4432
28-AUG-2023	SOMATEX	21.85	21.80	0.0023	0.0382	0.0381	0.7279
28-AUG-2023	SOMICONVEY	65.45	62.60	0.0445	0.0352	0.0352	0.6725
28-AUG-2023	SONACOMS	590.35	585.95	0.0075	0.0212	0.0211	0.4031
28-AUG-2023	SONAMCLOCK	58.80	57.25	0.0267	0.0279	0.0279	0.5330
28-AUG-2023	SONATSOFTW	1020.00	1018.30	0.0017	0.0227	0.0227	0.4337
28-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
28-AUG-2023	SOTL	317.80	318.10	-0.0009	0.0236	0.0235	0.4490
28-AUG-2023	SOUTHBANK	23.10	23.35	-0.0108	0.0294	0.0293	0.5598
28-AUG-2023	SOUTHWEST	121.95	122.45	-0.0041	0.0310	0.0309	0.5903
28-AUG-2023	SPAL	541.40	553.50	-0.0221	0.0284	0.0284	0.5426
28-AUG-2023	SPANDANA	808.45	797.65	0.0134	0.0286	0.0285	0.5445
28-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SPARC	218.55	219.30	-0.0034	0.0274	0.0274	0.5235
28-AUG-2023	SPCENET	24.20	23.80	0.0167	0.0314	0.0314	0.5999
28-AUG-2023	SPECIALITY	204.75	203.05	0.0083	0.0298	0.0297	0.5674
28-AUG-2023	SPENCERS	60.45	60.20	0.0041	0.0248	0.0247	0.4719
28-AUG-2023	SPENTEX	2.65	2.70	-0.0187	0.0498	0.0497	0.9495
28-AUG-2023	SPIC	70.50	70.20	0.0043	0.0310	0.0310	0.5923
28-AUG-2023	SPLIL	62.10	62.60	-0.0080	0.0348	0.0347	0.6629
28-AUG-2023	SPLPETRO	453.75	450.15	0.0080	0.0176	0.0176	0.3362
28-AUG-2023	SPMLINFRA	34.55	33.90	0.0190	0.0352	0.0352	0.6725
28-AUG-2023	SPORTKING	832.40	821.65	0.0130	0.0235	0.0234	0.4471
28-AUG-2023	SPTL	1.20	1.15	0.0426	0.0368	0.0369	0.7050
28-AUG-2023	SPYL	0.40	0.45	-0.1178	0.0602	0.0607	1.1597
28-AUG-2023	SREEL	216.10	217.40	-0.0060	0.0220	0.0219	0.4184
28-AUG-2023	SRF	2311.85	2310.25	0.0007	0.0170	0.0169	0.3229
28-AUG-2023	SRGHFL	233.70	241.70	-0.0337	0.0021	0.0032	0.0611
28-AUG-2023	SRHHYPOLTD	571.90	578.80	-0.0120	0.0362	0.0361	0.6897
28-AUG-2023	SRPL	1.95	2.00	-0.0253	0.0357	0.0356	0.6801
28-AUG-2023	SSWL	248.45	232.05	0.0683	0.0255	0.0259	0.4948
28-AUG-2023	STAR	438.20	440.20	-0.0046	0.0255	0.0254	0.4853
28-AUG-2023	STARCEMENT	160.05	157.60	0.0154	0.0212	0.0212	0.4050
28-AUG-2023	STARHEALTH	611.15	610.30	0.0014	0.0195	0.0194	0.3706
28-AUG-2023	STARPAPER	209.65	215.20	-0.0261	0.0211	0.0211	0.4031
28-AUG-2023	STARTECK	158.30	156.50	0.0114	0.0309	0.0308	0.5884
28-AUG-2023	STCINDIA	110.15	105.95	0.0389	0.0298	0.0298	0.5693
28-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	STEELCAS	641.05	617.85	0.0369	0.0253	0.0254	0.4853
28-AUG-2023	STEELCITY	62.05	61.20	0.0138	0.0228	0.0227	0.4337
28-AUG-2023	STEELXIND	11.00	11.35	-0.0313	0.0310	0.0310	0.5923
28-AUG-2023	STEL	223.00	221.20	0.0081	0.0329	0.0328	0.6266
28-AUG-2023	STERTOOLS	365.15	346.75	0.0517	0.0324	0.0325	0.6209
28-AUG-2023	STLTECH	152.70	152.95	-0.0016	0.0228	0.0227	0.4337
28-AUG-2023	STOVEKRAFT	523.85	537.15	-0.0251	0.0249	0.0249	0.4757
28-AUG-2023	STYLAMIND	1748.65	1615.35	0.0793	0.0242	0.0248	0.4738
28-AUG-2023	STYRENIX	1116.50	1105.85	0.0096	0.0240	0.0240	0.4585
28-AUG-2023	SUBEXLTD	34.15	34.30	-0.0044	0.0342	0.0341	0.6515
28-AUG-2023	SUBROS	377.60	375.00	0.0069	0.0232	0.0231	0.4413
28-AUG-2023	SUDARSCHEM	497.05	499.85	-0.0056	0.0208	0.0208	0.3974
28-AUG-2023	SUKHJITS	390.20	392.35	-0.0055	0.0157	0.0157	0.2999
28-AUG-2023	SULA	506.45	507.70	-0.0025	0.0192	0.0192	0.3668
28-AUG-2023	SUMEETINDS	2.20	2.10	0.0465	0.0352	0.0353	0.6744
28-AUG-2023	SUMICHEM	407.25	405.35	0.0047	0.0182	0.0181	0.3458
28-AUG-2023	SUMIT	30.90	30.60	0.0098	0.0310	0.0310	0.5923
28-AUG-2023	SUMMITSEC	904.70	906.30	-0.0018	0.0244	0.0244	0.4662
28-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SUNDARAM	2.65	2.30	0.1417	0.0304	0.0320	0.6114
28-AUG-2023	SUNDARMFIN	2590.30	2601.80	-0.0044	0.0141	0.0140	0.2675
28-AUG-2023	SUNDARMHLD	119.55	119.40	0.0013	0.0239	0.0238	0.4547
28-AUG-2023	SUNDRMBRAK	507.75	514.45	-0.0131	0.0262	0.0262	0.5006
28-AUG-2023	SUNDRMFAST	1238.65	1229.65	0.0073	0.0160	0.0160	0.3057
28-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SUNFLAG	197.95	197.85	0.0005	0.0344	0.0343	0.6553
28-AUG-2023	SUNPHARMA	1117.00	1106.85	0.0091	0.0124	0.0124	0.2369
28-AUG-2023	SUNTECK	356.20	356.10	0.0003	0.0231	0.0230	0.4394
28-AUG-2023	SUNTV	602.40	604.25	-0.0031	0.0181	0.0181	0.3458
28-AUG-2023	SUPERHOUSE	198.75	197.75	0.0050	0.0306	0.0305	0.5827
28-AUG-2023	SUPERSPIN	8.85	8.35	0.0582	0.0355	0.0356	0.6801
28-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SUPRAJIT	389.65	382.70	0.0180	0.0209	0.0209	0.3993
28-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	SUPREMEENG	0.70	0.65	0.0741	0.0417	0.0419	0.8005
28-AUG-2023	SUPREMEIND	4454.50	4498.15	-0.0098	0.0199	0.0198	0.3783
28-AUG-2023	SUPREMEINF	24.60	23.40	0.0500	0.0339	0.0340	0.6496
28-AUG-2023	SUPRIYA	267.70	269.60	-0.0071	0.0244	0.0243	0.4643
28-AUG-2023	SURANASOL	24.50	24.35	0.0061	0.0327	0.0326	0.6228
28-AUG-2023	SURANAT&P	12.05	12.20	-0.0124	0.0341	0.0341	0.6515
28-AUG-2023	SURYALAXMI	61.85	61.60	0.0041	0.0280	0.0279	0.5330
28-AUG-2023	SURYAROSNI	866.85	852.65	0.0165	0.0281	0.0280	0.5349
28-AUG-2023	SURYODAY	180.75	183.15	-0.0132	0.0287	0.0286	0.5464
28-AUG-2023	SUTLEJTEX	55.75	52.45	0.0610	0.0262	0.0265	0.5063
28-AUG-2023	SUULD	7.50	7.40	0.0134	0.0330	0.0329	0.6286
28-AUG-2023	SUVEN	65.25	64.55	0.0108	0.0259	0.0258	0.4929
28-AUG-2023	SUVENPHAR	515.00	516.45	-0.0028	0.0155	0.0154	0.2942
28-AUG-2023	SUVIDHAA	4.50	4.55	-0.0110	0.0339	0.0338	0.6457
28-AUG-2023	SUZLON	23.50	22.40	0.0479	0.0388	0.0389	0.7432
28-AUG-2023	SVLL	175.00	178.50	-0.0198	0.0215	0.0215	0.4108
28-AUG-2023	SVPGLOB	8.80	9.00	-0.0225	0.0364	0.0363	0.6935
28-AUG-2023	SWANENERGY	307.45	301.50	0.0195	0.0317	0.0316	0.6037
28-AUG-2023	SWARAJENG	2003.50	2014.05	-0.0053	0.0167	0.0166	0.3171
28-AUG-2023	SWELECTES	531.15	547.35	-0.0300	0.0340	0.0340	0.6496
28-AUG-2023	SWSOLAR	384.45	377.25	0.0189	0.0253	0.0253	0.4834
28-AUG-2023	SYMPHONY	879.25	878.00	0.0014	0.0161	0.0161	0.3076
28-AUG-2023	SYNCOMF	8.75	8.75	0.0000	0.0269	0.0269	0.5139
28-AUG-2023	SYNGENE	773.40	766.35	0.0092	0.0165	0.0164	0.3133
28-AUG-2023	SYRMA	567.55	537.75	0.0539	0.0204	0.0207	0.3955
28-AUG-2023	TAINWALCHM	126.90	126.55	0.0028	0.0352	0.0351	0.6706
28-AUG-2023	TAJGVK	232.65	231.70	0.0041	0.0248	0.0247	0.4719
28-AUG-2023	TAKE	18.25	18.25	0.0000	0.0289	0.0288	0.5502
28-AUG-2023	TALBROAUTO	1041.75	1047.25	-0.0053	0.0304	0.0303	0.5789
28-AUG-2023	TANLA	964.00	997.20	-0.0339	0.0324	0.0324	0.6190
28-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	TARAPUR	4.55	4.45	0.0222	0.0421	0.0420	0.8024
28-AUG-2023	TARC	90.90	87.30	0.0404	0.0264	0.0265	0.5063
28-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	TARMAT	64.30	64.45	-0.0023	0.0339	0.0338	0.6457
28-AUG-2023	TARSONS	509.50	510.15	-0.0013	0.0199	0.0198	0.3783
28-AUG-2023	TASTYBITE	16636.25	17525.10	-0.0521	0.0262	0.0264	0.5044
28-AUG-2023	TATACHEM	1035.75	1011.20	0.0240	0.0183	0.0183	0.3496
28-AUG-2023	TATACOFFEE	246.45	244.50	0.0079	0.0158	0.0157	0.2999
28-AUG-2023	TATACOMM	1797.70	1817.20	-0.0108	0.0201	0.0201	0.3840
28-AUG-2023	TATACONSUM	841.80	832.55	0.0110	0.0141	0.0141	0.2694
28-AUG-2023	TATAELXSI	7373.85	7301.45	0.0099	0.0197	0.0196	0.3745
28-AUG-2023	TATAINVEST	2408.20	2425.35	-0.0071	0.0201	0.0201	0.3840
28-AUG-2023	TATAMETALI	876.00	869.85	0.0070	0.0176	0.0175	0.3343
28-AUG-2023	TATAMOTORS	602.35	605.15	-0.0046	0.0199	0.0199	0.3802
28-AUG-2023	TATAMTRDVR	399.95	397.20	0.0069	0.0243	0.0242	0.4623
28-AUG-2023	TATAPOWER	244.95	245.60	-0.0027	0.0190	0.0189	0.3611
28-AUG-2023	TATASTEEL	117.60	116.90	0.0060	0.0190	0.0190	0.3630
28-AUG-2023	TATASTLLP	741.75	736.65	0.0069	0.0193	0.0192	0.3668
28-AUG-2023	TATVA	1721.00	1740.35	-0.0112	0.0178	0.0178	0.3401
28-AUG-2023	TBZ	110.55	112.80	-0.0201	0.0259	0.0259	0.4948
28-AUG-2023	TCI	803.25	792.55	0.0134	0.0212	0.0212	0.4050
28-AUG-2023	TCIEXP	1396.90	1397.45	-0.0004	0.0201	0.0201	0.3840
28-AUG-2023	TCIFINANCE	3.25	3.15	0.0313	0.0424	0.0423	0.8081
28-AUG-2023	TCNSBRANDS	404.30	409.85	-0.0136	0.0262	0.0261	0.4986
28-AUG-2023	TCPLPACK	1843.90	1865.45	-0.0116	0.0313	0.0312	0.5961
28-AUG-2023	TCS	3375.50	3381.25	-0.0017	0.0127	0.0127	0.2426
28-AUG-2023	TDPOWERSYS	260.60	261.40	-0.0031	0.0300	0.0300	0.5731
28-AUG-2023	TEAMLEASE	2328.35	2328.05	0.0001	0.0199	0.0199	0.3802
28-AUG-2023	TECH	31.61	31.75	-0.0044	0.0120	0.0120	0.2293
28-AUG-2023	TECHIN	14.25	14.50	-0.0174	0.0400	0.0399	0.7623
28-AUG-2023	TECHM	1184.75	1189.50	-0.0040	0.0173	0.0172	0.3286
28-AUG-2023	TECHNOE	499.40	489.05	0.0209	0.0237	0.0237	0.4528
28-AUG-2023	TECILCHEM	18.00	18.50	-0.0274	0.1437	0.1433	2.7377
28-AUG-2023	TEGA	919.30	900.30	0.0209	0.0226	0.0226	0.4318
28-AUG-2023	TEJASNET	839.30	846.85	-0.0090	0.0286	0.0286	0.5464
28-AUG-2023	TEMBO	223.85	224.90	-0.0047	0.0271	0.0270	0.5158
28-AUG-2023	TERASOFT	41.40	41.15	0.0061	0.0351	0.0350	0.6687
28-AUG-2023	TEXINFRA	85.50	82.10	0.0406	0.0283	0.0284	0.5426
28-AUG-2023	TEXMOPIPES	73.55	74.55	-0.0135	0.0360	0.0359	0.6859
28-AUG-2023	TEXRAIL	148.30	131.15	0.1229	0.0322	0.0332	0.6343
28-AUG-2023	TFCILTD	98.40	99.35	-0.0096	0.0283	0.0282	0.5388
28-AUG-2023	TFL	10.95	10.00	0.0908	0.0345	0.0350	0.6687
28-AUG-2023	TGBHOTELS	9.80	9.80	0.0000	0.0310	0.0309	0.5903
28-AUG-2023	THANGAMAYL	1270.70	1257.40	0.0105	0.0281	0.0281	0.5368
28-AUG-2023	THEINVEST	77.85	78.50	-0.0083	0.0286	0.0285	0.5445
28-AUG-2023	THEMISMED	1588.10	1610.90	-0.0143	0.0274	0.0273	0.5216
28-AUG-2023	THERMAX	2719.55	2692.60	0.0100	0.0207	0.0206	0.3936
28-AUG-2023	THOMASCOOK	114.70	113.20	0.0132	0.0279	0.0279	0.5330
28-AUG-2023	THOMASCOTT	71.30	68.20	0.0445	0.0398	0.0398	0.7604
28-AUG-2023	THYROCARE	538.95	536.15	0.0052	0.0218	0.0218	0.4165
28-AUG-2023	TI	211.15	209.10	0.0098	0.0282	0.0281	0.5368
28-AUG-2023	TIDEWATER	1158.65	1137.95	0.0180	0.0178	0.0178	0.3401
28-AUG-2023	TIIL	2029.35	2082.95	-0.0261	0.0355	0.0355	0.6782
28-AUG-2023	TIINDIA	2876.90	2882.65	-0.0020	0.0219	0.0218	0.4165
28-AUG-2023	TIJARIA	5.40	5.55	-0.0274	0.0312	0.0312	0.5961
28-AUG-2023	TIL	286.20	286.40	-0.0007	0.0331	0.0330	0.6305
28-AUG-2023	TIMESGTY	57.55	57.80	-0.0043	0.0355	0.0354	0.6763
28-AUG-2023	TIMETECHNO	145.15	139.00	0.0433	0.0266	0.0267	0.5101
28-AUG-2023	TIMKEN	3191.25	3207.40	-0.0050	0.0221	0.0221	0.4222
28-AUG-2023	TINPLATE	365.80	364.65	0.0031	0.0202	0.0202	0.3859
28-AUG-2023	TIPSFILMS	511.85	519.15	-0.0142	0.0355	0.0355	0.6782
28-AUG-2023	TIPSINDLTD	329.75	321.65	0.0249	0.0274	0.0274	0.5235
28-AUG-2023	TIRUMALCHM	219.90	221.45	-0.0070	0.0270	0.0270	0.5158
28-AUG-2023	TIRUPATIFL	8.25	8.20	0.0061	0.0340	0.0339	0.6477
28-AUG-2023	TITAGARH	784.10	818.30	-0.0427	0.0316	0.0316	0.6037
28-AUG-2023	TITAN	3048.55	3067.20	-0.0061	0.0143	0.0143	0.2732
28-AUG-2023	TMB	535.50	525.45	0.0189	0.0165	0.0165	0.3152
28-AUG-2023	TNIDETF	63.26	63.26	0.0000	0.0101	0.0101	0.1930
28-AUG-2023	TNPETRO	79.45	79.45	0.0000	0.0217	0.0216	0.4127
28-AUG-2023	TNPL	265.40	262.35	0.0116	0.0248	0.0247	0.4719
28-AUG-2023	TNTELE	7.70	7.45	0.0330	0.0330	0.0330	0.6305
28-AUG-2023	TOKYOPLAST	96.55	96.65	-0.0010	0.0272	0.0271	0.5177
28-AUG-2023	TORNTPHARM	1958.15	1938.55	0.0101	0.0140	0.0140	0.2675
28-AUG-2023	TORNTPOWER	666.80	666.30	0.0008	0.0211	0.0210	0.4012
28-AUG-2023	TOTAL	124.00	121.60	0.0195	0.0326	0.0325	0.6209
28-AUG-2023	TOUCHWOOD	165.00	168.00	-0.0180	0.0319	0.0319	0.6094
28-AUG-2023	TPLPLASTEH	40.20	41.00	-0.0197	0.0363	0.0362	0.6916
28-AUG-2023	TRACXN	77.35	74.15	0.0423	0.0246	0.0248	0.4738
28-AUG-2023	TREEHOUSE	15.55	15.50	0.0032	0.0332	0.0331	0.6324
28-AUG-2023	TREJHARA	87.65	85.95	0.0196	0.0356	0.0356	0.6801
28-AUG-2023	TREL	38.00	35.70	0.0624	0.0124	0.0132	0.2522
28-AUG-2023	TRENT	2005.75	2014.00	-0.0041	0.0186	0.0186	0.3554
28-AUG-2023	TRF	225.25	235.85	-0.0460	0.0297	0.0298	0.5693
28-AUG-2023	TRIDENT	36.75	36.65	0.0027	0.0246	0.0246	0.4700
28-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	TRIGYN	118.45	118.45	0.0000	0.0313	0.0312	0.5961
28-AUG-2023	TRIL	122.80	118.15	0.0386	0.0397	0.0397	0.7585
28-AUG-2023	TRITURBINE	386.70	388.30	-0.0041	0.0267	0.0267	0.5101
28-AUG-2023	TRIVENI	301.20	305.75	-0.0150	0.0271	0.0270	0.5158
28-AUG-2023	TRU	60.05	56.55	0.0601	0.0380	0.0381	0.7279
28-AUG-2023	TTKHLTCARE	1182.20	1184.85	-0.0022	0.0244	0.0243	0.4643
28-AUG-2023	TTKPRESTIG	775.80	778.10	-0.0030	0.0173	0.0173	0.3305
28-AUG-2023	TTL	97.40	94.55	0.0297	0.0280	0.0280	0.5349
28-AUG-2023	TTML	91.45	84.40	0.0802	0.0349	0.0352	0.6725
28-AUG-2023	TV18BRDCST	48.45	47.45	0.0209	0.0302	0.0302	0.5770
28-AUG-2023	TVSELECT	360.25	357.05	0.0089	0.0335	0.0334	0.6381
28-AUG-2023	TVSHLTD	5059.65	5102.20	-0.0084	0.0308	0.0308	0.5884
28-AUG-2023	TVSMOTOR	1349.20	1339.60	0.0071	0.0173	0.0173	0.3305
28-AUG-2023	TVSSCS	197.35	197.05	0.0015	0.0010	0.0010	0.0191
28-AUG-2023	TVSSRICHAK	2789.60	2809.70	-0.0072	0.0230	0.0229	0.4375
28-AUG-2023	TVTODAY	210.25	208.60	0.0079	0.0228	0.0228	0.4356
28-AUG-2023	TVVISION	2.50	2.60	-0.0392	0.0519	0.0518	0.9896
28-AUG-2023	UBL	1518.80	1514.85	0.0026	0.0138	0.0138	0.2636
28-AUG-2023	UCAL	139.60	138.15	0.0104	0.0840	0.0838	1.6010
28-AUG-2023	UCOBANK	32.45	32.30	0.0046	0.0274	0.0274	0.5235
28-AUG-2023	UDAICEMENT	30.55	31.05	-0.0162	0.0244	0.0243	0.4643
28-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	UFLEX	378.60	374.80	0.0101	0.0230	0.0230	0.4394
28-AUG-2023	UFO	107.60	107.60	0.0000	0.0260	0.0260	0.4967
28-AUG-2023	UGARSUGAR	105.80	106.60	-0.0075	0.0324	0.0323	0.6171
28-AUG-2023	UGROCAP	303.60	304.25	-0.0021	0.0262	0.0261	0.4986
28-AUG-2023	UJAAS	2.05	2.05	0.0000	0.0279	0.0279	0.5330
28-AUG-2023	UJJIVAN	486.50	489.70	-0.0066	0.0269	0.0269	0.5139
28-AUG-2023	UJJIVANSFB	49.30	49.80	-0.0101	0.0253	0.0253	0.4834
28-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ULTRACEMCO	8117.45	8071.45	0.0057	0.0135	0.0135	0.2579
28-AUG-2023	UMAEXPORTS	46.40	47.20	-0.0171	0.0296	0.0296	0.5655
28-AUG-2023	UMANGDAIRY	73.30	76.30	-0.0401	0.0293	0.0294	0.5617
28-AUG-2023	UMESLTD	4.35	4.35	0.0000	0.0437	0.0436	0.8330
28-AUG-2023	UNICHEMLAB	415.10	412.95	0.0052	0.0271	0.0271	0.5177
28-AUG-2023	UNIDT	222.05	221.25	0.0036	0.0278	0.0277	0.5292
28-AUG-2023	UNIENTER	159.75	158.55	0.0075	0.0266	0.0265	0.5063
28-AUG-2023	UNIINFO	27.25	24.80	0.0942	0.0373	0.0378	0.7222
28-AUG-2023	UNIONBANK	92.05	89.50	0.0281	0.0256	0.0256	0.4891
28-AUG-2023	UNIPARTS	604.05	601.65	0.0040	0.0155	0.0154	0.2942
28-AUG-2023	UNITECH	1.90	1.80	0.0541	0.0309	0.0311	0.5942
28-AUG-2023	UNITEDPOLY	104.90	102.85	0.0197	0.0346	0.0345	0.6591
28-AUG-2023	UNITEDTEA	307.35	302.20	0.0169	0.0208	0.0207	0.3955
28-AUG-2023	UNIVAFOODS	4.05	3.90	0.0377	0.0392	0.0392	0.7489
28-AUG-2023	UNIVASTU	93.90	94.65	-0.0080	0.0342	0.0341	0.6515
28-AUG-2023	UNIVCABLES	430.60	430.50	0.0002	0.0361	0.0360	0.6878
28-AUG-2023	UNIVPHOTO	402.20	400.75	0.0036	0.0327	0.0326	0.6228
28-AUG-2023	UNOMINDA	609.65	592.80	0.0280	0.0204	0.0204	0.3897
28-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	UPL	585.15	583.20	0.0033	0.0161	0.0161	0.3076
28-AUG-2023	URAVI	255.20	259.45	-0.0165	0.0097	0.0098	0.1872
28-AUG-2023	URJA	9.95	9.95	0.0000	0.0353	0.0352	0.6725
28-AUG-2023	USHAMART	348.40	347.65	0.0022	0.0289	0.0288	0.5502
28-AUG-2023	USK	30.95	30.80	0.0049	0.0141	0.0140	0.2675
28-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	UTIAMC	741.55	749.40	-0.0105	0.0208	0.0208	0.3974
28-AUG-2023	UTIBANKETF	45.25	45.00	0.0055	0.0102	0.0102	0.1949
28-AUG-2023	UTINEXT50	46.75	46.63	0.0026	0.0146	0.0145	0.2770
28-AUG-2023	UTINIFTETF	2070.79	2065.30	0.0027	0.0091	0.0091	0.1739
28-AUG-2023	UTISENSETF	697.61	697.82	-0.0003	0.0111	0.0111	0.2121
28-AUG-2023	UTISXN50	58.33	57.80	0.0091	0.0148	0.0148	0.2828
28-AUG-2023	UTKARSHBNK	48.55	49.05	-0.0102	0.0095	0.0095	0.1815
28-AUG-2023	UTTAMSUGAR	370.15	360.30	0.0270	0.0315	0.0315	0.6018
28-AUG-2023	V2RETAIL	148.75	151.00	-0.0150	0.0319	0.0318	0.6075
28-AUG-2023	VADILALIND	2619.65	2698.40	-0.0296	0.0302	0.0302	0.5770
28-AUG-2023	VAIBHAVGBL	394.85	393.25	0.0041	0.0232	0.0231	0.4413
28-AUG-2023	VAISHALI	125.70	127.30	-0.0126	0.0325	0.0324	0.6190
28-AUG-2023	VAKRANGEE	15.50	15.70	-0.0128	0.0310	0.0310	0.5923
28-AUG-2023	VALIANTORG	463.95	461.75	0.0048	0.0298	0.0298	0.5693
28-AUG-2023	VARDHACRLC	52.85	52.70	0.0028	0.0235	0.0234	0.4471
28-AUG-2023	VARDMNPOLY	65.75	67.05	-0.0196	0.0363	0.0362	0.6916
28-AUG-2023	VARROC	425.20	415.00	0.0243	0.0251	0.0251	0.4795
28-AUG-2023	VASCONEQ	62.15	61.65	0.0081	0.0352	0.0351	0.6706
28-AUG-2023	VASWANI	24.05	22.55	0.0644	0.0355	0.0357	0.6820
28-AUG-2023	VBL	874.50	874.05	0.0005	0.0226	0.0225	0.4299
28-AUG-2023	VCL	2.20	2.25	-0.0225	0.0354	0.0353	0.6744
28-AUG-2023	VEDL	238.20	233.30	0.0208	0.0224	0.0224	0.4280
28-AUG-2023	VENKEYS	1906.35	1903.75	0.0014	0.0259	0.0258	0.4929
28-AUG-2023	VENUSPIPES	1508.95	1503.05	0.0039	0.0142	0.0142	0.2713
28-AUG-2023	VENUSREM	239.80	232.85	0.0294	0.0319	0.0318	0.6075
28-AUG-2023	VERANDA	196.15	198.80	-0.0134	0.0290	0.0290	0.5540
28-AUG-2023	VERTOZ	255.00	254.45	0.0022	0.0325	0.0324	0.6190
28-AUG-2023	VESUVIUS	3490.45	3454.25	0.0104	0.0284	0.0283	0.5407
28-AUG-2023	VETO	138.95	142.65	-0.0263	0.0292	0.0292	0.5579
28-AUG-2023	VGUARD	310.55	313.15	-0.0083	0.0164	0.0164	0.3133
28-AUG-2023	VHL	2846.20	2858.65	-0.0044	0.0210	0.0210	0.4012
28-AUG-2023	VICEROY	2.30	2.20	0.0445	0.0320	0.0321	0.6133
28-AUG-2023	VIDHIING	452.25	424.30	0.0638	0.0230	0.0233	0.4451
28-AUG-2023	VIJAYA	496.40	490.90	0.0111	0.0252	0.0252	0.4814
28-AUG-2023	VIJIFIN	2.20	2.10	0.0465	0.0415	0.0415	0.7929
28-AUG-2023	VIKASECO	3.00	2.85	0.0513	0.0331	0.0333	0.6362
28-AUG-2023	VIKASLIFE	4.00	3.40	0.1625	0.0319	0.0339	0.6477
28-AUG-2023	VIMTALABS	598.45	597.65	0.0013	0.0299	0.0298	0.5693
28-AUG-2023	VINATIORGA	1789.90	1796.60	-0.0037	0.0159	0.0159	0.3038
28-AUG-2023	VINDHYATEL	2229.95	2247.00	-0.0076	0.0250	0.0250	0.4776
28-AUG-2023	VINEETLAB	52.15	50.80	0.0262	0.0327	0.0327	0.6247
28-AUG-2023	VINNY	3.10	3.15	-0.0160	0.0293	0.0293	0.5598
28-AUG-2023	VINYLINDIA	432.65	429.75	0.0067	0.0344	0.0343	0.6553
28-AUG-2023	VIPCLOTHNG	44.40	44.25	0.0034	0.0263	0.0263	0.5025
28-AUG-2023	VIPIND	679.70	681.95	-0.0033	0.0204	0.0203	0.3878
28-AUG-2023	VIPULLTD	15.20	15.20	0.0000	0.0295	0.0294	0.5617
28-AUG-2023	VIRESCENT	114.40	114.40	0.0000	0.0095	0.0094	0.1796
28-AUG-2023	VIRINCHI	33.70	34.20	-0.0147	0.0195	0.0195	0.3725
28-AUG-2023	VISAKAIND	83.50	83.60	-0.0012	0.0237	0.0237	0.4528
28-AUG-2023	VISASTEEL	14.30	15.05	-0.0511	0.0295	0.0296	0.5655
28-AUG-2023	VISESHINFO	0.45	0.40	0.1178	0.0669	0.0672	1.2839
28-AUG-2023	VISHAL	17.10	15.80	0.0791	0.0244	0.0249	0.4757
28-AUG-2023	VISHNU	308.65	311.60	-0.0095	0.0260	0.0259	0.4948
28-AUG-2023	VISHWARAJ	18.00	17.70	0.0168	0.0267	0.0266	0.5082
28-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
28-AUG-2023	VIVIDHA	1.10	1.10	0.0000	0.0471	0.0469	0.8960
28-AUG-2023	VLEGOV	43.90	43.85	0.0011	0.0100	0.0099	0.1891
28-AUG-2023	VLSFINANCE	206.65	214.95	-0.0394	0.0265	0.0266	0.5082
28-AUG-2023	VMART	2135.25	2176.75	-0.0192	0.0179	0.0179	0.3420
28-AUG-2023	VOLTAMP	5670.30	5790.80	-0.0210	0.0270	0.0270	0.5158
28-AUG-2023	VOLTAS	827.45	824.90	0.0031	0.0162	0.0162	0.3095
28-AUG-2023	VRLLOG	682.00	683.35	-0.0020	0.0239	0.0238	0.4547
28-AUG-2023	VSSL	211.65	207.90	0.0179	0.0268	0.0268	0.5120
28-AUG-2023	VSTIND	3581.65	3519.25	0.0176	0.0119	0.0120	0.2293
28-AUG-2023	VSTTILLERS	3505.35	3541.75	-0.0103	0.0211	0.0210	0.4012
28-AUG-2023	VTL	377.15	374.50	0.0071	0.0232	0.0232	0.4432
28-AUG-2023	WABAG	472.25	481.90	-0.0202	0.0253	0.0252	0.4814
28-AUG-2023	WALCHANNAG	102.80	97.95	0.0483	0.0314	0.0315	0.6018
28-AUG-2023	WANBURY	52.00	52.10	-0.0019	0.0289	0.0288	0.5502
28-AUG-2023	WATERBASE	85.60	85.35	0.0029	0.0234	0.0234	0.4471
28-AUG-2023	WEALTH	305.65	319.40	-0.0440	0.0291	0.0292	0.5579
28-AUG-2023	WEBELSOLAR	116.10	119.70	-0.0305	0.0307	0.0307	0.5865
28-AUG-2023	WEIZMANIND	92.40	91.50	0.0098	0.0390	0.0389	0.7432
28-AUG-2023	WEL	271.85	226.55	0.1823	0.0291	0.0318	0.6075
28-AUG-2023	WELCORP	319.40	319.40	0.0000	0.0263	0.0263	0.5025
28-AUG-2023	WELENT	269.20	281.90	-0.0461	0.0295	0.0296	0.5655
28-AUG-2023	WELINV	436.00	427.50	0.0197	0.0323	0.0323	0.6171
28-AUG-2023	WELSPUNIND	122.70	121.40	0.0107	0.0278	0.0278	0.5311
28-AUG-2023	WENDT	13093.95	13236.60	-0.0108	0.0272	0.0271	0.5177
28-AUG-2023	WESTLIFE	898.80	898.05	0.0008	0.0196	0.0196	0.3745
28-AUG-2023	WEWIN	73.50	74.95	-0.0195	0.0319	0.0319	0.6094
28-AUG-2023	WHEELS	725.80	730.30	-0.0062	0.0236	0.0236	0.4509
28-AUG-2023	WHIRLPOOL	1631.10	1635.75	-0.0028	0.0137	0.0137	0.2617
28-AUG-2023	WILLAMAGOR	19.85	20.15	-0.0150	0.0708	0.0706	1.3488
28-AUG-2023	WINDLAS	358.95	363.55	-0.0127	0.0209	0.0209	0.3993
28-AUG-2023	WINDMACHIN	64.30	63.05	0.0196	0.0331	0.0331	0.6324
28-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	WIPL	134.00	133.50	0.0037	0.0243	0.0243	0.4643
28-AUG-2023	WIPRO	408.05	409.80	-0.0043	0.0138	0.0138	0.2636
28-AUG-2023	WOCKPHARMA	230.10	227.45	0.0116	0.0255	0.0254	0.4853
28-AUG-2023	WONDERLA	639.40	639.85	-0.0007	0.0256	0.0255	0.4872
28-AUG-2023	WORTH	109.40	109.30	0.0009	0.0294	0.0293	0.5598
28-AUG-2023	WSI	106.85	104.00	0.0270	0.0354	0.0354	0.6763
28-AUG-2023	WSTCSTPAPR	629.70	620.95	0.0140	0.0263	0.0263	0.5025
28-AUG-2023	XCHANGING	92.35	94.45	-0.0225	0.0306	0.0305	0.5827
28-AUG-2023	XELPMOC	86.85	86.60	0.0029	0.0325	0.0324	0.6190
28-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
28-AUG-2023	XPROINDIA	933.00	953.75	-0.0220	0.0319	0.0319	0.6094
28-AUG-2023	YAARI	11.05	10.85	0.0183	0.0418	0.0417	0.7967
28-AUG-2023	YASHO	1708.10	1752.70	-0.0258	0.0026	0.0032	0.0611
28-AUG-2023	YATHARTH	379.05	393.00	-0.0361	0.0107	0.0109	0.2082
28-AUG-2023	YESBANK	16.80	16.85	-0.0030	0.0260	0.0260	0.4967
28-AUG-2023	YUKEN	773.35	762.90	0.0136	0.0239	0.0238	0.4547
28-AUG-2023	ZEEL	262.95	265.75	-0.0106	0.0288	0.0287	0.5483
28-AUG-2023	ZEELEARN	4.30	4.20	0.0235	0.0321	0.0320	0.6114
28-AUG-2023	ZEEMEDIA	11.95	11.90	0.0042	0.0365	0.0364	0.6954
28-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ZENITHEXPO	101.00	103.00	-0.0196	0.0351	0.0351	0.6706
28-AUG-2023	ZENITHSTL	4.00	4.00	0.0000	0.0512	0.0511	0.9763
28-AUG-2023	ZENSARTECH	511.40	513.70	-0.0045	0.0255	0.0255	0.4872
28-AUG-2023	ZENTEC	813.65	813.55	0.0001	0.0343	0.0342	0.6534
28-AUG-2023	ZFCVINDIA	12935.80	13087.20	-0.0116	0.0156	0.0156	0.2980
28-AUG-2023	ZIMLAB	128.35	123.50	0.0385	0.0283	0.0284	0.5426
28-AUG-2023	ZODIAC	123.65	125.85	-0.0176	0.0275	0.0274	0.5235
28-AUG-2023	ZODIACLOTH	110.90	111.40	-0.0045	0.0244	0.0244	0.4662
28-AUG-2023	ZOMATO	92.35	91.00	0.0147	0.0308	0.0308	0.5884
28-AUG-2023	ZOTA	426.15	436.40	-0.0238	0.0264	0.0264	0.5044
28-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-AUG-2023	ZUARI	161.75	162.10	-0.0022	0.0309	0.0308	0.5884
28-AUG-2023	ZUARIIND	141.50	143.75	-0.0158	0.0260	0.0260	0.4967
28-AUG-2023	ZYDUSLIFE	634.30	629.30	0.0079	0.0151	0.0151	0.2885
28-AUG-2023	ZYDUSWELL	1662.20	1615.00	0.0288	0.0142	0.0143	0.2732
28-AUG-2023	502850	-	-	-	-	-	-
28-AUG-2023	503696	-	-	-	-	-	-
28-AUG-2023	503893	-	-	-	-	-	-
28-AUG-2023	504346	-	-	-	-	-	-
28-AUG-2023	506024	-	-	-	-	-	-
28-AUG-2023	506042	-	-	-	-	-	-
28-AUG-2023	506120	-	-	-	-	-	-
28-AUG-2023	506162	-	-	-	-	-	-
28-AUG-2023	506945	-	-	-	-	-	-
28-AUG-2023	507543	-	-	-	-	-	-
28-AUG-2023	507663	-	-	-	-	-	-
28-AUG-2023	509046	-	-	-	-	-	-
28-AUG-2023	509782	-	-	-	-	-	-
28-AUG-2023	509917	-	-	-	-	-	-
28-AUG-2023	511169	-	-	-	-	-	-
28-AUG-2023	512004	-	-	-	-	-	-
28-AUG-2023	512060	-	-	-	-	-	-
28-AUG-2023	512063	-	-	-	-	-	-
28-AUG-2023	512147	-	-	-	-	-	-
28-AUG-2023	512157	-	-	-	-	-	-
28-AUG-2023	512195	-	-	-	-	-	-
28-AUG-2023	512245	-	-	-	-	-	-
28-AUG-2023	512291	-	-	-	-	-	-
28-AUG-2023	512303	-	-	-	-	-	-
28-AUG-2023	512337	-	-	-	-	-	-
28-AUG-2023	512404	-	-	-	-	-	-
28-AUG-2023	512431	-	-	-	-	-	-
28-AUG-2023	512433	-	-	-	-	-	-
28-AUG-2023	512445	-	-	-	-	-	-
28-AUG-2023	512461	-	-	-	-	-	-
28-AUG-2023	519574	-	-	-	-	-	-
28-AUG-2023	524046	-	-	-	-	-	-
28-AUG-2023	526349	-	-	-	-	-	-
28-AUG-2023	530905	-	-	-	-	-	-
28-AUG-2023	531696	-	-	-	-	-	-
28-AUG-2023	531971	-	-	-	-	-	-
28-AUG-2023	532105	-	-	-	-	-	-
28-AUG-2023	532138	-	-	-	-	-	-
28-AUG-2023	539090	-	-	-	-	-	-
28-AUG-2023	539683	-	-	-	-	-	-
28-AUG-2023	540467	-	-	-	-	-	-
28-AUG-2023	542931	-	-	-	-	-	-
28-AUG-2023	543225	-	-	-	-	-	-
28-AUG-2023	543859	-	-	-	-	-	-
28-AUG-2023	543914	-	-	-	-	-	-
28-AUG-2023	543925	-	-	-	-	-	-
28-AUG-2023	AGGARSAIN	-	-	-	-	-	-
28-AUG-2023	ALBA	-	-	-	-	-	-
28-AUG-2023	ANKUR	-	-	-	-	-	-
28-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
28-AUG-2023	AYUSHMAN	-	-	-	-	-	-
28-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
28-AUG-2023	BESWASTH	-	-	-	-	-	-
28-AUG-2023	BHARAT	-	-	-	-	-	-
28-AUG-2023	BUYRIGHT	-	-	-	-	-	-
28-AUG-2023	CRESCENT	-	-	-	-	-	-
28-AUG-2023	CUBEINVIT	-	-	-	-	-	-
28-AUG-2023	EMRALD	-	-	-	-	-	-
28-AUG-2023	FFIL	-	-	-	-	-	-
28-AUG-2023	GANODAYA	-	-	-	-	-	-
28-AUG-2023	GOALPOST	-	-	-	-	-	-
28-AUG-2023	HIGHWAYS	-	-	-	-	-	-
28-AUG-2023	IRBIT	-	-	-	-	-	-
28-AUG-2023	ISCCL	-	-	-	-	-	-
28-AUG-2023	KCLL	-	-	-	-	-	-
28-AUG-2023	KTKSENSEX	-	-	-	-	-	-
28-AUG-2023	LARK	-	-	-	-	-	-
28-AUG-2023	MACORPACK	-	-	-	-	-	-
28-AUG-2023	MILIAIND	-	-	-	-	-	-
28-AUG-2023	MONEYTECH	-	-	-	-	-	-
28-AUG-2023	OSEINTRUST	-	-	-	-	-	-
28-AUG-2023	PHF	-	-	-	-	-	-
28-AUG-2023	PORSCHE	-	-	-	-	-	-
28-AUG-2023	RATHIIND	-	-	-	-	-	-
28-AUG-2023	RICHNRICH	-	-	-	-	-	-
28-AUG-2023	SARVARAYA	-	-	-	-	-	-
28-AUG-2023	SGEL	-	-	-	-	-	-
28-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
28-AUG-2023	SHREETULSI	-	-	-	-	-	-
28-AUG-2023	SIGACHI1	-	-	-	-	-	-
28-AUG-2023	SLESHA	-	-	-	-	-	-
28-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
28-AUG-2023	SPMLINDIA	-	-	-	-	-	-
28-AUG-2023	SRINARAYAN	-	-	-	-	-	-
28-AUG-2023	SSF	-	-	-	-	-	-
28-AUG-2023	SUNDIST	-	-	-	-	-	-
28-AUG-2023	TECHAINPOW	-	-	-	-	-	-
28-AUG-2023	WELGA	-	-	-	-	-	-