nse-daily-volatility-report-2023-08-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-AUG-2023	20MICRONS	114.20	112.00	0.0195	0.0296	0.0296	0.5655
25-AUG-2023	21STCENMGM	19.10	19.40	-0.0156	0.0169	0.0169	0.3229
25-AUG-2023	360ONE	509.65	512.10	-0.0048	0.0189	0.0189	0.3611
25-AUG-2023	3IINFOLTD	32.50	32.80	-0.0092	0.0255	0.0255	0.4872
25-AUG-2023	3MINDIA	30354.85	30547.30	-0.0063	0.0170	0.0169	0.3229
25-AUG-2023	3PLAND	20.55	20.95	-0.0193	0.0363	0.0362	0.6916
25-AUG-2023	500009	32.75	33.31	-0.0170	0.0313	0.0312	0.5961
25-AUG-2023	500012	71.90	67.22	0.0673	0.0263	0.0266	0.5082
25-AUG-2023	500014	5.74	5.71	0.0052	0.0345	0.0344	0.6572
25-AUG-2023	500016	20.45	20.09	0.0178	0.0357	0.0357	0.6820
25-AUG-2023	500028	14.35	14.64	-0.0200	0.0298	0.0298	0.5693
25-AUG-2023	500058	8.55	8.66	-0.0128	0.0251	0.0250	0.4776
25-AUG-2023	500068	13992.40	13741.15	0.0181	0.0217	0.0217	0.4146
25-AUG-2023	500069	277.90	274.50	0.0123	0.0259	0.0258	0.4929
25-AUG-2023	500120	474.85	469.45	0.0114	0.0314	0.0313	0.5980
25-AUG-2023	500123	7288.65	7468.50	-0.0244	0.0202	0.0203	0.3878
25-AUG-2023	500142	5.70	5.71	-0.0018	0.0512	0.0511	0.9763
25-AUG-2023	500143	71.20	71.02	0.0025	0.0384	0.0383	0.7317
25-AUG-2023	500147	2701.65	2735.80	-0.0126	0.0312	0.0311	0.5942
25-AUG-2023	500159	94.00	92.36	0.0176	0.0255	0.0254	0.4853
25-AUG-2023	500166	200.75	208.80	-0.0393	0.0199	0.0200	0.3821
25-AUG-2023	500170	33.34	33.27	0.0021	0.0391	0.0390	0.7451
25-AUG-2023	500192	2.78	2.89	-0.0388	0.0323	0.0323	0.6171
25-AUG-2023	500202	5.89	6.20	-0.0513	0.0308	0.0310	0.5923
25-AUG-2023	500206	29.00	29.72	-0.0245	0.0445	0.0444	0.8483
25-AUG-2023	500213	329.40	326.00	0.0104	0.0315	0.0314	0.5999
25-AUG-2023	500220	208.65	209.70	-0.0050	0.0344	0.0343	0.6553
25-AUG-2023	500223	2.00	1.88	0.0619	0.0346	0.0348	0.6649
25-AUG-2023	500236	1.56	1.49	0.0459	0.0357	0.0358	0.6840
25-AUG-2023	500239	29.35	28.88	0.0161	0.0301	0.0300	0.5731
25-AUG-2023	500240	122.25	120.40	0.0152	0.0282	0.0282	0.5388
25-AUG-2023	500246	161.09	153.42	0.0488	0.0387	0.0388	0.7413
25-AUG-2023	500248	3.66	3.49	0.0476	0.0410	0.0410	0.7833
25-AUG-2023	500264	107.38	108.61	-0.0114	0.0357	0.0356	0.6801
25-AUG-2023	500267	191.80	188.20	0.0189	0.0264	0.0263	0.5025
25-AUG-2023	500270	165.00	164.00	0.0061	0.0323	0.0322	0.6152
25-AUG-2023	500277	8.88	8.74	0.0159	0.0355	0.0354	0.6763
25-AUG-2023	500284	168.30	153.05	0.0950	0.0345	0.0351	0.6706
25-AUG-2023	500285	30.59	31.46	-0.0280	0.0281	0.0281	0.5368
25-AUG-2023	500298	1451.25	1452.25	-0.0007	0.0212	0.0211	0.4031
25-AUG-2023	500306	68.40	69.12	-0.0105	0.0348	0.0347	0.6629
25-AUG-2023	500307	441.30	444.75	-0.0078	0.0186	0.0186	0.3554
25-AUG-2023	500319	76.27	77.43	-0.0151	0.0326	0.0325	0.6209
25-AUG-2023	500346	33.20	34.11	-0.0270	0.0311	0.0310	0.5923
25-AUG-2023	500357	25.15	23.99	0.0472	0.0332	0.0333	0.6362
25-AUG-2023	500358	3.93	3.75	0.0469	0.0384	0.0385	0.7355
25-AUG-2023	500360	67.95	66.93	0.0151	0.0386	0.0385	0.7355
25-AUG-2023	500365	35.06	35.80	-0.0209	0.0310	0.0309	0.5903
25-AUG-2023	500367	74.41	74.70	-0.0039	0.0232	0.0231	0.4413
25-AUG-2023	500370	51.97	51.58	0.0075	0.0418	0.0417	0.7967
25-AUG-2023	500388	24.75	24.27	0.0196	0.0302	0.0302	0.5770
25-AUG-2023	500414	163.00	165.75	-0.0167	0.0305	0.0305	0.5827
25-AUG-2023	500422	24.16	25.33	-0.0473	0.0378	0.0378	0.7222
25-AUG-2023	500426	1.77	1.71	0.0345	0.0355	0.0355	0.6782
25-AUG-2023	500449	28.27	28.94	-0.0234	0.0266	0.0266	0.5082
25-AUG-2023	500450	581.65	570.25	0.0198	0.0305	0.0304	0.5808
25-AUG-2023	500458	6.86	6.77	0.0132	0.0316	0.0316	0.6037
25-AUG-2023	501110	7.15	7.15	0.0000	0.0026	0.0026	0.0497
25-AUG-2023	501111	11.02	11.02	0.0000	0.0023	0.0023	0.0439
25-AUG-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
25-AUG-2023	501148	269.25	272.05	-0.0103	0.0148	0.0148	0.2828
25-AUG-2023	501151	506.00	506.00	0.0000	0.0126	0.0126	0.2407
25-AUG-2023	501261	294.00	294.00	0.0000	0.0025	0.0025	0.0478
25-AUG-2023	501270	1.34	1.34	0.0000	0.0037	0.0036	0.0688
25-AUG-2023	501298	2709.00	2710.20	-0.0004	0.0210	0.0209	0.3993
25-AUG-2023	501311	4.41	4.20	0.0488	0.0267	0.0269	0.5139
25-AUG-2023	501314	1.81	1.82	-0.0055	0.0793	0.0791	1.5112
25-AUG-2023	501351	96.36	96.36	0.0000	0.0100	0.0100	0.1910
25-AUG-2023	501370	211.40	218.70	-0.0339	0.0428	0.0427	0.8158
25-AUG-2023	501386	5.08	5.08	0.0000	0.0060	0.0059	0.1127
25-AUG-2023	501391	362.00	362.85	-0.0023	0.0403	0.0402	0.7680
25-AUG-2023	501421	198.00	198.00	0.0000	0.0310	0.0309	0.5903
25-AUG-2023	501430	878.50	814.85	0.0752	0.0269	0.0273	0.5216
25-AUG-2023	501477	178.20	178.20	0.0000	0.0320	0.0319	0.6094
25-AUG-2023	501622	32.04	32.04	0.0000	0.0311	0.0310	0.5923
25-AUG-2023	501630	20.16	20.16	0.0000	0.0037	0.0037	0.0707
25-AUG-2023	501700	39.90	38.09	0.0464	0.0363	0.0363	0.6935
25-AUG-2023	501833	15.00	14.99	0.0007	0.0318	0.0317	0.6056
25-AUG-2023	501848	38.06	36.25	0.0487	0.0366	0.0367	0.7012
25-AUG-2023	502015	16.33	16.73	-0.0242	0.0324	0.0324	0.6190
25-AUG-2023	502133	37.37	38.13	-0.0201	0.0233	0.0233	0.4451
25-AUG-2023	502175	71.99	72.50	-0.0071	0.0258	0.0257	0.4910
25-AUG-2023	502250	258.00	271.00	-0.0492	0.0294	0.0296	0.5655
25-AUG-2023	502281	17.64	17.50	0.0080	0.0303	0.0303	0.5789
25-AUG-2023	502294	42.92	41.09	0.0436	0.0383	0.0383	0.7317
25-AUG-2023	502445	30.91	31.62	-0.0227	0.0401	0.0400	0.7642
25-AUG-2023	502587	55.16	57.89	-0.0483	0.0251	0.0253	0.4834
25-AUG-2023	502589	93.00	97.49	-0.0472	0.0314	0.0315	0.6018
25-AUG-2023	502865	663.45	664.25	-0.0012	0.0255	0.0255	0.4872
25-AUG-2023	502873	93.16	92.31	0.0092	0.0279	0.0279	0.5330
25-AUG-2023	502893	54.47	57.33	-0.0512	0.0244	0.0246	0.4700
25-AUG-2023	502901	4283.20	4079.25	0.0488	0.0269	0.0271	0.5177
25-AUG-2023	502933	273.30	287.90	-0.0520	0.0296	0.0298	0.5693
25-AUG-2023	502958	3821.50	3889.00	-0.0175	0.0216	0.0216	0.4127
25-AUG-2023	503092	25.10	26.07	-0.0379	0.0310	0.0311	0.5942
25-AUG-2023	503127	3880.00	3870.00	0.0026	0.0279	0.0279	0.5330
25-AUG-2023	503229	110.04	114.89	-0.0431	0.0382	0.0383	0.7317
25-AUG-2023	503349	3447.40	3630.45	-0.0517	0.0268	0.0270	0.5158
25-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	503624	5.78	5.90	-0.0205	0.0369	0.0368	0.7031
25-AUG-2023	503635	13.23	13.23	0.0000	0.0023	0.0023	0.0439
25-AUG-2023	503639	9.55	9.55	0.0000	0.0315	0.0314	0.5999
25-AUG-2023	503641	16.22	16.44	-0.0135	0.0357	0.0356	0.6801
25-AUG-2023	503657	15.05	15.31	-0.0171	0.0365	0.0364	0.6954
25-AUG-2023	503659	43.88	43.88	0.0000	0.0213	0.0213	0.4069
25-AUG-2023	503663	5.45	5.73	-0.0501	0.0401	0.0402	0.7680
25-AUG-2023	503669	21.28	21.28	0.0000	0.0357	0.0356	0.6801
25-AUG-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	503675	0.70	0.70	0.0000	0.0389	0.0388	0.7413
25-AUG-2023	503681	3.21	3.21	0.0000	0.0682	0.0680	1.2991
25-AUG-2023	503685	55.09	57.95	-0.0506	0.0302	0.0304	0.5808
25-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	503772	75.00	73.19	0.0244	0.0490	0.0489	0.9342
25-AUG-2023	503776	41.80	41.00	0.0193	0.0393	0.0393	0.7508
25-AUG-2023	503804	514.75	518.15	-0.0066	0.0235	0.0234	0.4471
25-AUG-2023	503816	40.00	40.40	-0.0100	0.0372	0.0371	0.7088
25-AUG-2023	503863	10.19	10.19	0.0000	0.0270	0.0270	0.5158
25-AUG-2023	504000	68.72	69.06	-0.0049	0.0233	0.0233	0.4451
25-AUG-2023	504028	89.42	89.40	0.0002	0.0322	0.0322	0.6152
25-AUG-2023	504076	35.93	35.73	0.0056	0.0377	0.0376	0.7183
25-AUG-2023	504080	476.80	460.00	0.0359	0.0362	0.0362	0.6916
25-AUG-2023	504084	11185.00	11199.95	-0.0013	0.0318	0.0317	0.6056
25-AUG-2023	504092	91.89	90.61	0.0140	0.0354	0.0353	0.6744
25-AUG-2023	504093	342.20	336.45	0.0169	0.0289	0.0288	0.5502
25-AUG-2023	504132	1508.90	1551.20	-0.0276	0.0367	0.0367	0.7012
25-AUG-2023	504176	527.50	538.00	-0.0197	0.0356	0.0355	0.6782
25-AUG-2023	504180	31.13	31.26	-0.0042	0.0266	0.0266	0.5082
25-AUG-2023	504240	116.85	115.95	0.0077	0.0401	0.0400	0.7642
25-AUG-2023	504258	1530.00	1528.10	0.0012	0.0281	0.0281	0.5368
25-AUG-2023	504273	12.87	12.93	-0.0047	0.0355	0.0355	0.6782
25-AUG-2023	504340	5.35	5.25	0.0189	0.0170	0.0170	0.3248
25-AUG-2023	504341	45.93	45.84	0.0020	0.0302	0.0301	0.5751
25-AUG-2023	504351	0.73	0.73	0.0000	0.0179	0.0178	0.3401
25-AUG-2023	504356	9.38	8.98	0.0436	0.0340	0.0341	0.6515
25-AUG-2023	504365	4.11	4.11	0.0000	0.0027	0.0027	0.0516
25-AUG-2023	504375	92.40	92.40	0.0000	0.0084	0.0084	0.1605
25-AUG-2023	504378	5.40	5.61	-0.0382	0.0372	0.0372	0.7107
25-AUG-2023	504380	83.60	86.47	-0.0338	0.0325	0.0325	0.6209
25-AUG-2023	504392	81.83	83.77	-0.0234	0.0360	0.0359	0.6859
25-AUG-2023	504397	38.99	37.14	0.0486	0.0345	0.0346	0.6610
25-AUG-2023	504398	32.00	32.00	0.0000	0.0128	0.0128	0.2445
25-AUG-2023	504605	1790.00	1799.00	-0.0050	0.0347	0.0346	0.6610
25-AUG-2023	504646	424.15	424.60	-0.0011	0.0345	0.0344	0.6572
25-AUG-2023	504648	26.29	25.04	0.0487	0.0418	0.0418	0.7986
25-AUG-2023	504697	2.84	2.71	0.0469	0.0338	0.0338	0.6457
25-AUG-2023	504731	18.36	18.00	0.0198	0.0263	0.0262	0.5006
25-AUG-2023	504746	1311.00	1364.25	-0.0398	0.0236	0.0238	0.4547
25-AUG-2023	504786	429.10	433.55	-0.0103	0.0229	0.0229	0.4375
25-AUG-2023	504810	50.00	49.19	0.0163	0.0456	0.0455	0.8693
25-AUG-2023	504840	2413.95	2385.00	0.0121	0.0302	0.0301	0.5751
25-AUG-2023	504882	5131.50	5676.75	-0.1010	0.0359	0.0365	0.6973
25-AUG-2023	504903	13.74	13.48	0.0191	0.0177	0.0177	0.3382
25-AUG-2023	504908	450.00	450.10	-0.0002	0.0398	0.0397	0.7585
25-AUG-2023	504918	1310.40	1320.60	-0.0078	0.0324	0.0323	0.6171
25-AUG-2023	504959	2357.90	2359.95	-0.0009	0.0202	0.0201	0.3840
25-AUG-2023	504988	785.05	797.85	-0.0162	0.0339	0.0338	0.6457
25-AUG-2023	504998	0.42	0.40	0.0488	0.0557	0.0556	1.0622
25-AUG-2023	505036	1556.85	1552.20	0.0030	0.0268	0.0268	0.5120
25-AUG-2023	505100	4.45	4.45	0.0000	0.0126	0.0126	0.2407
25-AUG-2023	505141	29.51	29.50	0.0003	0.0211	0.0211	0.4031
25-AUG-2023	505163	815.25	808.90	0.0078	0.0271	0.0270	0.5158
25-AUG-2023	505212	156.45	161.45	-0.0315	0.0325	0.0325	0.6209
25-AUG-2023	505216	795.00	780.00	0.0190	0.0252	0.0251	0.4795
25-AUG-2023	505232	1727.70	1692.30	0.0207	0.0254	0.0253	0.4834
25-AUG-2023	505250	58.36	58.79	-0.0073	0.0280	0.0280	0.5349
25-AUG-2023	505285	175.00	175.00	0.0000	0.0036	0.0036	0.0688
25-AUG-2023	505299	394.30	380.25	0.0363	0.0373	0.0373	0.7126
25-AUG-2023	505302	1027.55	1008.75	0.0185	0.0327	0.0326	0.6228
25-AUG-2023	505336	2.42	2.42	0.0000	0.0089	0.0089	0.1700
25-AUG-2023	505343	0.25	0.24	0.0408	0.0278	0.0279	0.5330
25-AUG-2023	505358	238.95	238.20	0.0031	0.0378	0.0377	0.7203
25-AUG-2023	505504	18.84	18.84	0.0000	0.0042	0.0042	0.0802
25-AUG-2023	505515	3.50	3.58	-0.0226	0.0368	0.0367	0.7012
25-AUG-2023	505523	1.10	1.10	0.0000	0.0358	0.0357	0.6820
25-AUG-2023	505585	13.46	13.46	0.0000	0.0022	0.0022	0.0420
25-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	505650	10.67	10.59	0.0075	0.0338	0.0337	0.6438
25-AUG-2023	505681	572.15	583.05	-0.0189	0.0232	0.0231	0.4413
25-AUG-2023	505685	2.66	2.66	0.0000	0.1160	0.1157	2.2104
25-AUG-2023	505690	390.05	397.95	-0.0201	0.0389	0.0388	0.7413
25-AUG-2023	505693	12.93	12.84	0.0070	0.0332	0.0332	0.6343
25-AUG-2023	505703	51.98	50.96	0.0198	0.0264	0.0264	0.5044
25-AUG-2023	505712	122.50	124.00	-0.0122	0.0311	0.0310	0.5923
25-AUG-2023	505725	633.50	630.05	0.0055	0.0248	0.0247	0.4719
25-AUG-2023	505729	87.37	83.85	0.0411	0.0301	0.0301	0.5751
25-AUG-2023	505737	920.00	925.00	-0.0054	0.0290	0.0290	0.5540
25-AUG-2023	505750	398.25	399.25	-0.0025	0.0362	0.0362	0.6916
25-AUG-2023	505797	10.80	10.75	0.0046	0.0187	0.0186	0.3554
25-AUG-2023	505807	451.00	430.00	0.0477	0.0285	0.0287	0.5483
25-AUG-2023	505827	347.70	346.95	0.0022	0.0245	0.0244	0.4662
25-AUG-2023	505840	40.53	38.60	0.0488	0.0403	0.0404	0.7718
25-AUG-2023	505850	102.31	101.69	0.0061	0.0218	0.0218	0.4165
25-AUG-2023	505872	3143.75	3185.30	-0.0131	0.0304	0.0304	0.5808
25-AUG-2023	505893	424.00	419.95	0.0096	0.0358	0.0357	0.6820
25-AUG-2023	505978	1754.90	1790.75	-0.0202	0.0292	0.0292	0.5579
25-AUG-2023	506003	7.31	6.97	0.0476	0.0613	0.0612	1.1692
25-AUG-2023	506105	81.29	81.26	0.0004	0.0237	0.0237	0.4528
25-AUG-2023	506122	101.35	102.10	-0.0074	0.0385	0.0384	0.7336
25-AUG-2023	506128	88.02	90.14	-0.0238	0.0387	0.0386	0.7375
25-AUG-2023	506134	57.04	55.93	0.0197	0.0251	0.0251	0.4795
25-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	506166	74.50	74.50	0.0000	0.0133	0.0133	0.2541
25-AUG-2023	506178	17.01	17.01	0.0000	0.0065	0.0065	0.1242
25-AUG-2023	506180	100.00	95.55	0.0455	0.0073	0.0080	0.1528
25-AUG-2023	506186	10.64	11.00	-0.0333	0.0382	0.0381	0.7279
25-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
25-AUG-2023	506248	106.25	106.60	-0.0033	0.0282	0.0282	0.5388
25-AUG-2023	506260	134.10	134.00	0.0007	0.0242	0.0242	0.4623
25-AUG-2023	506313	118.65	118.65	0.0000	0.0132	0.0132	0.2522
25-AUG-2023	506365	35.10	34.20	0.0260	0.0299	0.0299	0.5712
25-AUG-2023	506414	144.00	147.90	-0.0267	0.0254	0.0254	0.4853
25-AUG-2023	506520	7.08	6.95	0.0185	0.0338	0.0338	0.6457
25-AUG-2023	506528	1602.55	1596.20	0.0040	0.0303	0.0303	0.5789
25-AUG-2023	506530	883.50	930.00	-0.0513	0.0240	0.0242	0.4623
25-AUG-2023	506532	897.05	894.00	0.0034	0.0328	0.0327	0.6247
25-AUG-2023	506543	5.43	5.70	-0.0485	0.0330	0.0331	0.6324
25-AUG-2023	506597	285.55	278.70	0.0243	0.0288	0.0288	0.5502
25-AUG-2023	506605	1665.00	1688.00	-0.0137	0.0333	0.0332	0.6343
25-AUG-2023	506640	66.15	63.00	0.0488	0.0871	0.0869	1.6602
25-AUG-2023	506685	408.10	399.30	0.0218	0.0232	0.0232	0.4432
25-AUG-2023	506687	1787.70	1828.60	-0.0226	0.0211	0.0211	0.4031
25-AUG-2023	506734	148.70	149.60	-0.0060	0.0258	0.0257	0.4910
25-AUG-2023	506808	58.65	57.85	0.0137	0.0340	0.0339	0.6477
25-AUG-2023	506852	58.27	58.43	-0.0027	0.0298	0.0297	0.5674
25-AUG-2023	506854	1908.95	1849.85	0.0314	0.0321	0.0321	0.6133
25-AUG-2023	506858	37.70	35.95	0.0475	0.0309	0.0310	0.5923
25-AUG-2023	506879	801.90	800.60	0.0016	0.0276	0.0275	0.5254
25-AUG-2023	506906	2.31	2.35	-0.0172	0.0367	0.0366	0.6992
25-AUG-2023	506910	78.06	79.95	-0.0239	0.0318	0.0317	0.6056
25-AUG-2023	506919	105.80	109.05	-0.0303	0.0278	0.0278	0.5311
25-AUG-2023	506935	63.12	63.00	0.0019	0.0342	0.0342	0.6534
25-AUG-2023	506947	179.95	179.95	0.0000	0.0211	0.0211	0.4031
25-AUG-2023	506975	0.86	0.86	0.0000	0.0299	0.0298	0.5693
25-AUG-2023	506979	25.81	27.16	-0.0510	0.0323	0.0325	0.6209
25-AUG-2023	506981	143.40	139.00	0.0312	0.0253	0.0253	0.4834
25-AUG-2023	507155	129.25	128.30	0.0074	0.0243	0.0243	0.4643
25-AUG-2023	507180	80.00	79.34	0.0083	0.0371	0.0370	0.7069
25-AUG-2023	507265	159.25	162.50	-0.0202	0.0231	0.0231	0.4413
25-AUG-2023	507474	54.20	55.33	-0.0206	0.0359	0.0358	0.6840
25-AUG-2023	507486	65.45	62.56	0.0452	0.0363	0.0364	0.6954
25-AUG-2023	507498	20.70	20.98	-0.0134	0.0334	0.0333	0.6362
25-AUG-2023	507515	25.24	24.69	0.0220	0.0363	0.0363	0.6935
25-AUG-2023	507530	17.32	17.32	0.0000	0.0074	0.0074	0.1414
25-AUG-2023	507598	137.65	140.10	-0.0176	0.0329	0.0328	0.6266
25-AUG-2023	507609	19.50	19.00	0.0260	0.0145	0.0146	0.2789
25-AUG-2023	507621	573.35	590.00	-0.0286	0.0233	0.0233	0.4451
25-AUG-2023	507645	12352.00	12400.00	-0.0039	0.0231	0.0230	0.4394
25-AUG-2023	507690	158.40	156.50	0.0121	0.0316	0.0316	0.6037
25-AUG-2023	507753	88.51	87.89	0.0070	0.0300	0.0299	0.5712
25-AUG-2023	507759	21.30	21.00	0.0142	0.0349	0.0348	0.6649
25-AUG-2023	507808	53.17	53.17	0.0000	0.0170	0.0170	0.3248
25-AUG-2023	507813	130.33	124.13	0.0487	0.0392	0.0393	0.7508
25-AUG-2023	507817	166.50	167.50	-0.0060	0.0412	0.0411	0.7852
25-AUG-2023	507828	4.26	4.39	-0.0301	0.0333	0.0332	0.6343
25-AUG-2023	507833	2.51	2.45	0.0242	0.0378	0.0377	0.7203
25-AUG-2023	507836	431.20	424.75	0.0151	0.0309	0.0308	0.5884
25-AUG-2023	507852	40.00	39.93	0.0018	0.0358	0.0357	0.6820
25-AUG-2023	507864	29.62	29.90	-0.0094	0.0335	0.0334	0.6381
25-AUG-2023	507872	40.17	41.02	-0.0209	0.0297	0.0297	0.5674
25-AUG-2023	507912	98.40	97.35	0.0107	0.0319	0.0318	0.6075
25-AUG-2023	507917	24.20	24.23	-0.0012	0.0143	0.0142	0.2713
25-AUG-2023	507938	6.64	6.64	0.0000	0.0132	0.0132	0.2522
25-AUG-2023	507944	1071.55	1097.05	-0.0235	0.0322	0.0322	0.6152
25-AUG-2023	507946	76.01	79.01	-0.0387	0.0441	0.0441	0.8425
25-AUG-2023	507948	57.16	56.20	0.0169	0.0274	0.0274	0.5235
25-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	507960	155.00	156.95	-0.0125	0.0223	0.0223	0.4260
25-AUG-2023	507962	17.95	17.95	0.0000	0.0105	0.0104	0.1987
25-AUG-2023	507966	45.01	45.01	0.0000	0.0332	0.0331	0.6324
25-AUG-2023	507970	37.94	37.00	0.0251	0.0377	0.0376	0.7183
25-AUG-2023	507981	41.18	41.91	-0.0176	0.0279	0.0278	0.5311
25-AUG-2023	507987	3.14	3.14	0.0000	0.0024	0.0023	0.0439
25-AUG-2023	507998	50.97	50.83	0.0028	0.0340	0.0340	0.6496
25-AUG-2023	508136	277.00	285.00	-0.0285	0.0285	0.0285	0.5445
25-AUG-2023	508486	6775.50	6803.90	-0.0042	0.0116	0.0116	0.2216
25-AUG-2023	508494	50.72	51.45	-0.0143	0.0223	0.0223	0.4260
25-AUG-2023	508571	96.45	94.00	0.0257	0.0347	0.0346	0.6610
25-AUG-2023	508664	30.60	31.22	-0.0201	0.0314	0.0314	0.5999
25-AUG-2023	508670	3372.40	3380.05	-0.0023	0.0182	0.0182	0.3477
25-AUG-2023	508807	757.30	683.35	0.1028	0.0282	0.0291	0.5560
25-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	508875	514.00	517.85	-0.0075	0.0389	0.0388	0.7413
25-AUG-2023	508905	41.00	41.29	-0.0070	0.0333	0.0333	0.6362
25-AUG-2023	508918	24.30	23.11	0.0502	0.0380	0.0381	0.7279
25-AUG-2023	508922	10.00	10.52	-0.0507	0.0404	0.0404	0.7718
25-AUG-2023	508941	448.25	446.05	0.0049	0.0183	0.0182	0.3477
25-AUG-2023	508954	75.34	76.08	-0.0098	0.0381	0.0380	0.7260
25-AUG-2023	508956	8.69	8.86	-0.0194	0.0351	0.0351	0.6706
25-AUG-2023	508961	39.18	39.18	0.0000	0.0071	0.0070	0.1337
25-AUG-2023	508969	3.73	3.70	0.0081	0.0310	0.0309	0.5903
25-AUG-2023	508980	3.67	3.60	0.0193	0.0245	0.0245	0.4681
25-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	508996	0.98	0.95	0.0311	0.0310	0.0310	0.5923
25-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	509015	18.70	18.70	0.0000	0.0129	0.0128	0.2445
25-AUG-2023	509026	54.06	54.25	-0.0035	0.0218	0.0217	0.4146
25-AUG-2023	509038	12.24	12.00	0.0198	0.0133	0.0134	0.2560
25-AUG-2023	509040	75.27	76.80	-0.0201	0.0400	0.0400	0.7642
25-AUG-2023	509048	34.33	36.13	-0.0511	0.0412	0.0412	0.7871
25-AUG-2023	509051	1.84	1.84	0.0000	0.0366	0.0365	0.6973
25-AUG-2023	509053	15.81	15.93	-0.0076	0.0361	0.0360	0.6878
25-AUG-2023	509073	18.02	18.85	-0.0450	0.0264	0.0266	0.5082
25-AUG-2023	509084	47.50	47.50	0.0000	0.0349	0.0348	0.6649
25-AUG-2023	509162	155.55	158.30	-0.0175	0.0305	0.0304	0.5808
25-AUG-2023	509196	124.00	124.50	-0.0040	0.0365	0.0364	0.6954
25-AUG-2023	509423	18.88	19.26	-0.0199	0.0353	0.0352	0.6725
25-AUG-2023	509438	5180.05	5102.00	0.0152	0.0277	0.0276	0.5273
25-AUG-2023	509449	36.90	36.89	0.0003	0.0317	0.0316	0.6037
25-AUG-2023	509470	11835.75	11890.00	-0.0046	0.0223	0.0222	0.4241
25-AUG-2023	509472	399.10	407.00	-0.0196	0.0362	0.0361	0.6897
25-AUG-2023	509486	218.25	214.00	0.0197	0.0350	0.0350	0.6687
25-AUG-2023	509525	845.40	849.95	-0.0054	0.0192	0.0191	0.3649
25-AUG-2023	509546	32.42	27.02	0.1822	0.0388	0.0408	0.7795
25-AUG-2023	509563	8.89	8.16	0.0857	0.0362	0.0366	0.6992
25-AUG-2023	509597	405.90	431.35	-0.0608	0.0385	0.0386	0.7375
25-AUG-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
25-AUG-2023	509760	18.76	18.50	0.0140	0.0383	0.0382	0.7298
25-AUG-2023	509835	13.22	13.37	-0.0113	0.0424	0.0423	0.8081
25-AUG-2023	509845	403.75	403.75	0.0000	0.0104	0.0104	0.1987
25-AUG-2023	509870	57.85	57.85	0.0000	0.0030	0.0030	0.0573
25-AUG-2023	509887	237.30	237.30	0.0000	0.0084	0.0084	0.1605
25-AUG-2023	509895	225.75	221.45	0.0192	0.0245	0.0244	0.4662
25-AUG-2023	509910	71.60	71.60	0.0000	0.0287	0.0287	0.5483
25-AUG-2023	509945	391.05	411.30	-0.0505	0.0333	0.0334	0.6381
25-AUG-2023	509960	1083.60	1032.00	0.0488	0.0311	0.0312	0.5961
25-AUG-2023	510245	5.65	5.71	-0.0106	0.0313	0.0312	0.5961
25-AUG-2023	511000	9.02	9.43	-0.0445	0.0356	0.0357	0.6820
25-AUG-2023	511012	0.79	0.76	0.0387	0.0263	0.0264	0.5044
25-AUG-2023	511016	3.73	3.63	0.0272	0.0486	0.0485	0.9266
25-AUG-2023	511018	23.00	23.77	-0.0329	0.0295	0.0296	0.5655
25-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	511066	31.75	32.08	-0.0103	0.0325	0.0325	0.6209
25-AUG-2023	511074	897.10	897.10	0.0000	0.0120	0.0119	0.2273
25-AUG-2023	511092	27.66	27.64	0.0007	0.0130	0.0130	0.2484
25-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	511110	9.99	9.52	0.0482	0.0380	0.0380	0.7260
25-AUG-2023	511116	0.89	0.88	0.0113	0.0336	0.0336	0.6419
25-AUG-2023	511122	35.23	35.23	0.0000	0.0236	0.0236	0.4509
25-AUG-2023	511131	9.37	9.54	-0.0180	0.0389	0.0388	0.7413
25-AUG-2023	511147	55.68	54.86	0.0148	0.0439	0.0438	0.8368
25-AUG-2023	511153	27.75	27.67	0.0029	0.0742	0.0740	1.4138
25-AUG-2023	511176	42.54	44.77	-0.0511	0.0226	0.0228	0.4356
25-AUG-2023	511185	6.33	6.33	0.0000	0.0032	0.0032	0.0611
25-AUG-2023	511187	1.78	1.87	-0.0493	0.0351	0.0352	0.6725
25-AUG-2023	511200	88.35	88.35	0.0000	0.0150	0.0149	0.2847
25-AUG-2023	511246	5.39	5.50	-0.0202	0.0219	0.0219	0.4184
25-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	511260	15.85	15.85	0.0000	0.0034	0.0034	0.0650
25-AUG-2023	511355	11.60	11.80	-0.0171	0.0358	0.0358	0.6840
25-AUG-2023	511359	45.24	44.00	0.0278	0.0385	0.0385	0.7355
25-AUG-2023	511377	20.00	19.92	0.0040	0.0336	0.0335	0.6400
25-AUG-2023	511391	29.24	30.11	-0.0293	0.0343	0.0343	0.6553
25-AUG-2023	511401	11.57	11.02	0.0487	0.0217	0.0219	0.4184
25-AUG-2023	511411	23.90	22.86	0.0445	0.0408	0.0408	0.7795
25-AUG-2023	511441	20.60	21.68	-0.0511	0.0346	0.0347	0.6629
25-AUG-2023	511447	3.32	3.45	-0.0384	0.0343	0.0343	0.6553
25-AUG-2023	511451	5.55	5.50	0.0090	0.0273	0.0273	0.5216
25-AUG-2023	511463	17.72	17.71	0.0006	0.0251	0.0250	0.4776
25-AUG-2023	511493	31.20	31.02	0.0058	0.0305	0.0304	0.5808
25-AUG-2023	511501	29.19	29.01	0.0062	0.0330	0.0330	0.6305
25-AUG-2023	511507	20.90	22.00	-0.0513	0.0360	0.0361	0.6897
25-AUG-2023	511509	28.03	28.29	-0.0092	0.0329	0.0328	0.6266
25-AUG-2023	511523	42.66	42.81	-0.0035	0.0319	0.0318	0.6075
25-AUG-2023	511525	2.13	2.12	0.0047	0.0277	0.0276	0.5273
25-AUG-2023	511533	91.60	93.45	-0.0200	0.0406	0.0405	0.7738
25-AUG-2023	511535	16.87	16.07	0.0486	0.0463	0.0463	0.8846
25-AUG-2023	511543	10.41	10.95	-0.0506	0.0347	0.0348	0.6649
25-AUG-2023	511549	137.35	137.95	-0.0044	0.0319	0.0319	0.6094
25-AUG-2023	511557	1.04	1.07	-0.0284	0.0342	0.0341	0.6515
25-AUG-2023	511563	15.21	14.92	0.0193	0.0162	0.0162	0.3095
25-AUG-2023	511571	128.75	135.50	-0.0511	0.0431	0.0432	0.8253
25-AUG-2023	511585	1.73	1.73	0.0000	0.0139	0.0139	0.2656
25-AUG-2023	511593	5.65	5.69	-0.0071	0.0397	0.0396	0.7566
25-AUG-2023	511601	12.73	12.90	-0.0133	0.0353	0.0352	0.6725
25-AUG-2023	511609	27.06	26.99	0.0026	0.0186	0.0186	0.3554
25-AUG-2023	511626	9.25	9.25	0.0000	0.0558	0.0556	1.0622
25-AUG-2023	511628	554.75	560.65	-0.0106	0.0364	0.0364	0.6954
25-AUG-2023	511644	106.20	111.75	-0.0509	0.0233	0.0236	0.4509
25-AUG-2023	511654	20.11	19.16	0.0484	0.0357	0.0357	0.6820
25-AUG-2023	511658	90.78	89.00	0.0198	0.0349	0.0348	0.6649
25-AUG-2023	511672	36.62	36.65	-0.0008	0.0299	0.0298	0.5693
25-AUG-2023	511688	7.14	7.15	-0.0014	0.0324	0.0323	0.6171
25-AUG-2023	511692	29.90	29.05	0.0288	0.0398	0.0398	0.7604
25-AUG-2023	511696	151.25	148.35	0.0194	0.0219	0.0218	0.4165
25-AUG-2023	511700	34.83	35.54	-0.0202	0.0315	0.0315	0.6018
25-AUG-2023	511702	30.60	30.01	0.0195	0.0329	0.0328	0.6266
25-AUG-2023	511710	1.46	1.41	0.0348	0.0365	0.0364	0.6954
25-AUG-2023	511712	17.69	17.69	0.0000	0.0336	0.0335	0.6400
25-AUG-2023	511714	38.00	36.49	0.0405	0.0345	0.0345	0.6591
25-AUG-2023	511728	24.57	23.40	0.0488	0.0328	0.0329	0.6286
25-AUG-2023	511736	1.69	1.71	-0.0118	0.0436	0.0435	0.8311
25-AUG-2023	511738	29.00	29.00	0.0000	0.0196	0.0196	0.3745
25-AUG-2023	511740	101.25	101.25	0.0000	0.0325	0.0324	0.6190
25-AUG-2023	511754	296.80	293.35	0.0117	0.0331	0.0330	0.6305
25-AUG-2023	511756	24.70	26.00	-0.0513	0.0346	0.0347	0.6629
25-AUG-2023	511758	45.50	45.50	0.0000	0.0304	0.0304	0.5808
25-AUG-2023	511760	0.61	0.64	-0.0480	0.0337	0.0338	0.6457
25-AUG-2023	511764	46.63	47.58	-0.0202	0.0416	0.0415	0.7929
25-AUG-2023	511768	303.30	300.25	0.0101	0.0378	0.0377	0.7203
25-AUG-2023	512008	226.50	232.75	-0.0272	0.1127	0.1125	2.1493
25-AUG-2023	512014	12.76	12.76	0.0000	0.0111	0.0110	0.2102
25-AUG-2023	512018	2.01	1.99	0.0100	0.0373	0.0372	0.7107
25-AUG-2023	512020	2621.45	2648.95	-0.0104	0.0319	0.0318	0.6075
25-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	512024	37.55	37.55	0.0000	0.0117	0.0117	0.2235
25-AUG-2023	512025	152.60	152.60	0.0000	0.0108	0.0108	0.2063
25-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
25-AUG-2023	512036	106.67	106.67	0.0000	0.0300	0.0300	0.5731
25-AUG-2023	512038	46.03	45.13	0.0197	0.0142	0.0142	0.2713
25-AUG-2023	512047	2.66	2.71	-0.0186	0.0504	0.0503	0.9610
25-AUG-2023	512048	3.30	3.30	0.0000	0.0390	0.0389	0.7432
25-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	512064	100.00	100.00	0.0000	0.0359	0.0359	0.6859
25-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	512068	87.75	87.32	0.0049	0.0382	0.0381	0.7279
25-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
25-AUG-2023	512093	3.31	3.36	-0.0150	0.0360	0.0360	0.6878
25-AUG-2023	512097	0.49	0.51	-0.0400	0.1203	0.1200	2.2926
25-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	512103	58.90	58.90	0.0000	0.0289	0.0288	0.5502
25-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	512149	1.50	1.53	-0.0198	0.0479	0.0478	0.9132
25-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	512165	188.00	180.00	0.0435	0.0318	0.0319	0.6094
25-AUG-2023	512169	8.24	8.67	-0.0509	0.0271	0.0273	0.5216
25-AUG-2023	512175	4.36	4.51	-0.0338	0.0324	0.0324	0.6190
25-AUG-2023	512197	2.74	2.80	-0.0217	0.0341	0.0341	0.6515
25-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	512215	25.75	25.75	0.0000	0.0294	0.0293	0.5598
25-AUG-2023	512217	25.34	25.34	0.0000	0.0384	0.0383	0.7317
25-AUG-2023	512221	13.77	13.77	0.0000	0.0030	0.0030	0.0573
25-AUG-2023	512229	239.25	244.00	-0.0197	0.0174	0.0174	0.3324
25-AUG-2023	512247	3.83	3.77	0.0158	0.0418	0.0417	0.7967
25-AUG-2023	512257	2.72	2.77	-0.0182	0.0277	0.0276	0.5273
25-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	512267	19.63	20.00	-0.0187	0.0334	0.0333	0.6362
25-AUG-2023	512271	116.50	116.50	0.0000	0.0022	0.0022	0.0420
25-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	512279	8.07	8.07	0.0000	0.0298	0.0297	0.5674
25-AUG-2023	512297	24.89	24.89	0.0000	0.0270	0.0269	0.5139
25-AUG-2023	512301	4.28	4.28	0.0000	0.0422	0.0421	0.8043
25-AUG-2023	512329	3653.00	3581.40	0.0198	0.0298	0.0297	0.5674
25-AUG-2023	512341	0.44	0.44	0.0000	0.0210	0.0209	0.3993
25-AUG-2023	512344	3.60	3.60	0.0000	0.0446	0.0445	0.8502
25-AUG-2023	512345	18.48	18.48	0.0000	0.0217	0.0217	0.4146
25-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
25-AUG-2023	512377	3.84	3.84	0.0000	0.0046	0.0046	0.0879
25-AUG-2023	512379	25.27	23.87	0.0570	0.0351	0.0353	0.6744
25-AUG-2023	512393	99.29	103.39	-0.0405	0.0311	0.0312	0.5961
25-AUG-2023	512399	12.54	12.58	-0.0032	0.0372	0.0371	0.7088
25-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
25-AUG-2023	512425	430.00	426.15	0.0090	0.0323	0.0322	0.6152
25-AUG-2023	512437	480.95	483.15	-0.0046	0.0299	0.0298	0.5693
25-AUG-2023	512441	16.43	16.54	-0.0067	0.0358	0.0357	0.6820
25-AUG-2023	512443	15.06	14.57	0.0331	0.0141	0.0142	0.2713
25-AUG-2023	512453	619.95	614.90	0.0082	0.0267	0.0266	0.5082
25-AUG-2023	512463	30.14	31.29	-0.0374	0.0450	0.0450	0.8597
25-AUG-2023	512477	135.85	138.60	-0.0200	0.0414	0.0413	0.7890
25-AUG-2023	512479	612.60	612.60	0.0000	0.0173	0.0172	0.3286
25-AUG-2023	512481	2.83	2.70	0.0470	0.0406	0.0406	0.7757
25-AUG-2023	512485	92.65	94.54	-0.0202	0.0315	0.0315	0.6018
25-AUG-2023	512489	108.00	109.80	-0.0165	0.0395	0.0394	0.7527
25-AUG-2023	512493	43.71	45.48	-0.0397	0.0359	0.0359	0.6859
25-AUG-2023	512499	0.49	0.49	0.0000	0.0107	0.0107	0.2044
25-AUG-2023	512511	1.03	1.03	0.0000	0.0022	0.0022	0.0420
25-AUG-2023	512527	1115.80	1095.00	0.0188	0.0252	0.0252	0.4814
25-AUG-2023	512565	34.79	35.50	-0.0202	0.0370	0.0369	0.7050
25-AUG-2023	512587	37.25	37.14	0.0030	0.0352	0.0352	0.6725
25-AUG-2023	512589	24.88	25.38	-0.0199	0.0384	0.0383	0.7317
25-AUG-2023	512591	77.00	76.52	0.0063	0.0298	0.0297	0.5674
25-AUG-2023	512595	127.65	121.60	0.0486	0.0243	0.0245	0.4681
25-AUG-2023	512600	27.70	26.39	0.0484	0.0272	0.0274	0.5235
25-AUG-2023	512604	4.49	4.64	-0.0329	0.0523	0.0522	0.9973
25-AUG-2023	512618	6.20	6.48	-0.0442	0.0349	0.0349	0.6668
25-AUG-2023	512624	3.39	3.40	-0.0029	0.0372	0.0371	0.7088
25-AUG-2023	512634	80.90	79.66	0.0154	0.0299	0.0299	0.5712
25-AUG-2023	513005	46.41	48.73	-0.0488	0.0355	0.0355	0.6782
25-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	513043	40.57	42.32	-0.0422	0.0480	0.0480	0.9170
25-AUG-2023	513059	21.00	20.00	0.0488	0.0371	0.0372	0.7107
25-AUG-2023	513063	21.28	21.70	-0.0195	0.0349	0.0348	0.6649
25-AUG-2023	513117	6.39	6.50	-0.0171	0.0426	0.0426	0.8139
25-AUG-2023	513119	39.38	39.46	-0.0020	0.0322	0.0321	0.6133
25-AUG-2023	513149	924.00	925.00	-0.0011	0.0315	0.0314	0.5999
25-AUG-2023	513173	24.55	24.72	-0.0069	0.0376	0.0375	0.7164
25-AUG-2023	513252	849.95	826.15	0.0284	0.0322	0.0322	0.6152
25-AUG-2023	513303	14.99	14.88	0.0074	0.0380	0.0379	0.7241
25-AUG-2023	513307	92.00	88.00	0.0445	0.0348	0.0348	0.6649
25-AUG-2023	513309	14.07	13.40	0.0488	0.0350	0.0351	0.6706
25-AUG-2023	513337	13.31	13.58	-0.0201	0.0402	0.0401	0.7661
25-AUG-2023	513353	235.55	235.40	0.0006	0.0372	0.0371	0.7088
25-AUG-2023	513361	2.19	2.09	0.0467	0.0287	0.0288	0.5502
25-AUG-2023	513369	64.79	68.19	-0.0511	0.0426	0.0426	0.8139
25-AUG-2023	513397	5.40	5.37	0.0056	0.0283	0.0282	0.5388
25-AUG-2023	513401	29.57	27.49	0.0729	0.0388	0.0390	0.7451
25-AUG-2023	513403	5.88	5.91	-0.0051	0.0451	0.0450	0.8597
25-AUG-2023	513418	3.72	3.86	-0.0369	0.0306	0.0307	0.5865
25-AUG-2023	513422	23.70	23.70	0.0000	0.0382	0.0381	0.7279
25-AUG-2023	513430	23.67	23.67	0.0000	0.0330	0.0329	0.6286
25-AUG-2023	513452	7.86	7.49	0.0482	0.0304	0.0306	0.5846
25-AUG-2023	513456	27.10	27.97	-0.0316	0.0306	0.0306	0.5846
25-AUG-2023	513460	7.14	7.14	0.0000	0.0353	0.0352	0.6725
25-AUG-2023	513472	60.23	60.61	-0.0063	0.0374	0.0373	0.7126
25-AUG-2023	513488	32.72	32.77	-0.0015	0.0394	0.0393	0.7508
25-AUG-2023	513498	123.67	121.25	0.0198	0.0374	0.0373	0.7126
25-AUG-2023	513502	2.61	2.58	0.0116	0.0376	0.0375	0.7164
25-AUG-2023	513507	187.45	189.00	-0.0082	0.0331	0.0330	0.6305
25-AUG-2023	513511	117.50	119.15	-0.0139	0.0253	0.0253	0.4834
25-AUG-2023	513513	8.22	8.45	-0.0276	0.0433	0.0432	0.8253
25-AUG-2023	513515	1.31	1.34	-0.0226	0.0369	0.0368	0.7031
25-AUG-2023	513528	2.83	3.07	-0.0814	0.0421	0.0424	0.8101
25-AUG-2023	513532	163.70	164.60	-0.0055	0.0331	0.0330	0.6305
25-AUG-2023	513536	13.63	13.92	-0.0211	0.0332	0.0331	0.6324
25-AUG-2023	513540	17.26	16.44	0.0487	0.0250	0.0252	0.4814
25-AUG-2023	513548	108.01	108.10	-0.0008	0.0283	0.0283	0.5407
25-AUG-2023	513566	14.90	14.95	-0.0034	0.0426	0.0425	0.8120
25-AUG-2023	513575	18.55	18.60	-0.0027	0.0377	0.0376	0.7183
25-AUG-2023	513579	2.94	2.80	0.0488	0.0241	0.0243	0.4643
25-AUG-2023	513629	59.73	62.01	-0.0375	0.0245	0.0246	0.4700
25-AUG-2023	513642	51.08	53.45	-0.0454	0.0305	0.0306	0.5846
25-AUG-2023	513693	45.60	47.03	-0.0309	0.0309	0.0309	0.5903
25-AUG-2023	513699	27.00	26.82	0.0067	0.0342	0.0341	0.6515
25-AUG-2023	513709	120.85	123.75	-0.0237	0.0286	0.0285	0.5445
25-AUG-2023	513713	6.99	7.03	-0.0057	0.0337	0.0336	0.6419
25-AUG-2023	513721	14.40	14.12	0.0196	0.0347	0.0346	0.6610
25-AUG-2023	513723	202.00	199.65	0.0117	0.0305	0.0305	0.5827
25-AUG-2023	514010	7.20	7.06	0.0196	0.0393	0.0392	0.7489
25-AUG-2023	514028	26.83	26.91	-0.0030	0.0287	0.0286	0.5464
25-AUG-2023	514030	243.75	245.20	-0.0059	0.0283	0.0282	0.5388
25-AUG-2023	514087	91.01	88.55	0.0274	0.0269	0.0269	0.5139
25-AUG-2023	514113	25.08	24.53	0.0222	0.0286	0.0286	0.5464
25-AUG-2023	514128	14.97	14.97	0.0000	0.0220	0.0219	0.4184
25-AUG-2023	514138	578.35	608.75	-0.0512	0.0367	0.0368	0.7031
25-AUG-2023	514140	24.86	26.05	-0.0468	0.0352	0.0353	0.6744
25-AUG-2023	514165	11.05	11.14	-0.0081	0.0322	0.0321	0.6133
25-AUG-2023	514171	28.02	29.00	-0.0344	0.0372	0.0372	0.7107
25-AUG-2023	514183	137.05	137.80	-0.0055	0.0245	0.0244	0.4662
25-AUG-2023	514197	27.33	27.88	-0.0199	0.0812	0.0810	1.5475
25-AUG-2023	514215	238.60	237.45	0.0048	0.0314	0.0314	0.5999
25-AUG-2023	514223	5.90	5.97	-0.0118	0.0391	0.0390	0.7451
25-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	514238	1103.55	1093.75	0.0089	0.0313	0.0312	0.5961
25-AUG-2023	514240	4.89	4.90	-0.0020	0.0375	0.0374	0.7145
25-AUG-2023	514248	41.00	39.05	0.0487	0.0374	0.0375	0.7164
25-AUG-2023	514260	2.74	2.74	0.0000	0.0086	0.0086	0.1643
25-AUG-2023	514264	14.48	14.19	0.0202	0.0331	0.0331	0.6324
25-AUG-2023	514266	63.99	62.60	0.0220	0.0287	0.0286	0.5464
25-AUG-2023	514272	52.65	53.37	-0.0136	0.0330	0.0330	0.6305
25-AUG-2023	514280	68.00	67.00	0.0148	0.0342	0.0341	0.6515
25-AUG-2023	514302	149.30	148.55	0.0050	0.0310	0.0309	0.5903
25-AUG-2023	514312	20.00	20.00	0.0000	0.0316	0.0315	0.6018
25-AUG-2023	514316	123.00	122.40	0.0049	0.0326	0.0325	0.6209
25-AUG-2023	514318	15.06	15.06	0.0000	0.0153	0.0153	0.2923
25-AUG-2023	514322	122.80	123.10	-0.0024	0.0374	0.0373	0.7126
25-AUG-2023	514326	11.15	11.07	0.0072	0.0396	0.0395	0.7546
25-AUG-2023	514330	42.23	41.06	0.0281	0.0439	0.0439	0.8387
25-AUG-2023	514332	11.01	10.49	0.0484	0.0412	0.0412	0.7871
25-AUG-2023	514358	65.50	65.70	-0.0030	0.0483	0.0481	0.9189
25-AUG-2023	514360	597.25	595.55	0.0029	0.0399	0.0398	0.7604
25-AUG-2023	514378	35.00	35.00	0.0000	0.0372	0.0371	0.7088
25-AUG-2023	514386	2.75	2.85	-0.0357	0.0331	0.0331	0.6324
25-AUG-2023	514400	12.67	12.07	0.0485	0.0437	0.0437	0.8349
25-AUG-2023	514402	33.20	33.20	0.0000	0.0195	0.0195	0.3725
25-AUG-2023	514412	21.50	21.50	0.0000	0.0283	0.0282	0.5388
25-AUG-2023	514428	280.60	290.15	-0.0335	0.0374	0.0374	0.7145
25-AUG-2023	514442	16.49	16.83	-0.0204	0.0375	0.0375	0.7164
25-AUG-2023	514448	1457.00	1482.55	-0.0174	0.0288	0.0288	0.5502
25-AUG-2023	514454	18.74	17.85	0.0487	0.0328	0.0329	0.6286
25-AUG-2023	514470	63.03	65.96	-0.0454	0.0321	0.0322	0.6152
25-AUG-2023	515008	58.96	59.91	-0.0160	0.0257	0.0256	0.4891
25-AUG-2023	515043	110.85	104.70	0.0571	0.0222	0.0225	0.4299
25-AUG-2023	515059	43.12	42.28	0.0197	0.0369	0.0369	0.7050
25-AUG-2023	515085	4.45	4.51	-0.0134	0.0403	0.0402	0.7680
25-AUG-2023	515127	2.73	2.90	-0.0604	0.0383	0.0385	0.7355
25-AUG-2023	515147	93.26	96.89	-0.0382	0.0308	0.0308	0.5884
25-AUG-2023	516003	186.90	185.75	0.0062	0.0338	0.0337	0.6438
25-AUG-2023	516020	3.34	3.51	-0.0496	0.0320	0.0321	0.6133
25-AUG-2023	516062	4.51	4.51	0.0000	0.0347	0.0346	0.6610
25-AUG-2023	516078	26.98	26.38	0.0225	0.0384	0.0383	0.7317
25-AUG-2023	516096	156.25	151.60	0.0302	0.0328	0.0328	0.6266
25-AUG-2023	516106	7.34	7.32	0.0027	0.0392	0.0391	0.7470
25-AUG-2023	516108	117.50	117.00	0.0043	0.0244	0.0244	0.4662
25-AUG-2023	516110	6.86	6.84	0.0029	0.0388	0.0387	0.7394
25-AUG-2023	517035	705.10	719.45	-0.0201	0.0341	0.0340	0.6496
25-AUG-2023	517044	12.00	12.09	-0.0075	0.0319	0.0318	0.6075
25-AUG-2023	517063	48.46	49.03	-0.0117	0.0305	0.0304	0.5808
25-AUG-2023	517077	27.62	27.57	0.0018	0.0204	0.0204	0.3897
25-AUG-2023	517096	54.62	53.55	0.0198	0.0378	0.0378	0.7222
25-AUG-2023	517119	14.78	14.84	-0.0041	0.0315	0.0314	0.5999
25-AUG-2023	517166	50.46	51.48	-0.0200	0.0320	0.0320	0.6114
25-AUG-2023	517170	41.02	40.76	0.0064	0.0351	0.0350	0.6687
25-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
25-AUG-2023	517201	47.40	49.85	-0.0504	0.0368	0.0369	0.7050
25-AUG-2023	517236	156.20	153.95	0.0145	0.0336	0.0335	0.6400
25-AUG-2023	517238	135.45	141.05	-0.0405	0.0331	0.0332	0.6343
25-AUG-2023	517246	53.74	54.83	-0.0201	0.0338	0.0337	0.6438
25-AUG-2023	517258	47.00	49.00	-0.0417	0.0367	0.0368	0.7031
25-AUG-2023	517264	47.61	50.11	-0.0512	0.0366	0.0367	0.7012
25-AUG-2023	517288	48.45	47.50	0.0198	0.0386	0.0386	0.7375
25-AUG-2023	517356	1.72	1.81	-0.0510	0.0328	0.0329	0.6286
25-AUG-2023	517360	20.49	20.57	-0.0039	0.0313	0.0312	0.5961
25-AUG-2023	517370	36.80	38.64	-0.0488	0.0322	0.0323	0.6171
25-AUG-2023	517372	212.90	210.75	0.0101	0.0308	0.0308	0.5884
25-AUG-2023	517393	4.55	4.74	-0.0409	0.0341	0.0341	0.6515
25-AUG-2023	517397	28.53	30.00	-0.0502	0.0404	0.0404	0.7718
25-AUG-2023	517399	6.72	6.85	-0.0192	0.0340	0.0339	0.6477
25-AUG-2023	517415	7.69	7.86	-0.0219	0.0350	0.0349	0.6668
25-AUG-2023	517417	299.15	299.65	-0.0017	0.0295	0.0294	0.5617
25-AUG-2023	517423	5.21	5.21	0.0000	0.0038	0.0038	0.0726
25-AUG-2023	517429	53.25	53.98	-0.0136	0.0423	0.0422	0.8062
25-AUG-2023	517431	8.47	8.47	0.0000	0.1130	0.1127	2.1531
25-AUG-2023	517437	134.00	133.30	0.0052	0.0296	0.0295	0.5636
25-AUG-2023	517449	513.90	489.45	0.0487	0.0320	0.0321	0.6133
25-AUG-2023	517467	6.21	6.50	-0.0456	0.0336	0.0336	0.6419
25-AUG-2023	517477	277.80	276.70	0.0040	0.0289	0.0288	0.5502
25-AUG-2023	517494	22.54	22.37	0.0076	0.0381	0.0380	0.7260
25-AUG-2023	517514	60.54	59.93	0.0101	0.0358	0.0358	0.6840
25-AUG-2023	517546	48.55	49.54	-0.0202	0.0365	0.0365	0.6973
25-AUG-2023	517548	2.32	2.22	0.0441	0.0386	0.0386	0.7375
25-AUG-2023	517554	47.47	46.15	0.0282	0.0332	0.0332	0.6343
25-AUG-2023	518011	134.00	133.10	0.0067	0.0270	0.0269	0.5139
25-AUG-2023	518017	30.95	30.99	-0.0013	0.0291	0.0290	0.5540
25-AUG-2023	518075	257.00	262.20	-0.0200	0.0285	0.0284	0.5426
25-AUG-2023	519003	236.80	235.20	0.0068	0.0290	0.0290	0.5540
25-AUG-2023	519014	8.90	8.48	0.0483	0.0172	0.0175	0.3343
25-AUG-2023	519031	167.90	165.10	0.0168	0.0218	0.0218	0.4165
25-AUG-2023	519064	61.30	60.10	0.0198	0.0382	0.0381	0.7279
25-AUG-2023	519097	35.13	36.30	-0.0328	0.0312	0.0312	0.5961
25-AUG-2023	519152	3998.90	3990.00	0.0022	0.0289	0.0288	0.5502
25-AUG-2023	519174	5.55	5.30	0.0461	0.0324	0.0325	0.6209
25-AUG-2023	519191	7.30	8.25	-0.1223	0.0371	0.0380	0.7260
25-AUG-2023	519214	3.94	3.94	0.0000	0.0224	0.0223	0.4260
25-AUG-2023	519216	26.89	27.42	-0.0195	0.0308	0.0307	0.5865
25-AUG-2023	519234	69.15	69.15	0.0000	0.0317	0.0316	0.6037
25-AUG-2023	519238	15.06	15.77	-0.0461	0.0316	0.0317	0.6056
25-AUG-2023	519242	45.00	43.05	0.0443	0.0373	0.0374	0.7145
25-AUG-2023	519262	24.80	24.55	0.0101	0.0310	0.0309	0.5903
25-AUG-2023	519279	5.50	5.26	0.0446	0.0306	0.0307	0.5865
25-AUG-2023	519285	4.70	4.78	-0.0169	0.0357	0.0357	0.6820
25-AUG-2023	519287	19.87	19.90	-0.0015	0.0378	0.0377	0.7203
25-AUG-2023	519295	319.20	321.30	-0.0066	0.0252	0.0251	0.4795
25-AUG-2023	519299	133.00	135.00	-0.0149	0.0366	0.0365	0.6973
25-AUG-2023	519307	1.33	1.31	0.0152	0.1207	0.1204	2.3002
25-AUG-2023	519331	45.90	44.18	0.0382	0.0398	0.0397	0.7585
25-AUG-2023	519353	7.00	7.00	0.0000	0.0150	0.0149	0.2847
25-AUG-2023	519359	54.48	53.41	0.0198	0.0269	0.0269	0.5139
25-AUG-2023	519367	67.74	71.30	-0.0512	0.0352	0.0353	0.6744
25-AUG-2023	519397	51.09	52.00	-0.0177	0.0443	0.0442	0.8444
25-AUG-2023	519413	9.48	9.48	0.0000	0.0120	0.0119	0.2273
25-AUG-2023	519415	40.62	40.62	0.0000	0.0173	0.0173	0.3305
25-AUG-2023	519421	1620.00	1585.50	0.0215	0.0149	0.0150	0.2866
25-AUG-2023	519439	6.93	6.93	0.0000	0.0072	0.0072	0.1376
25-AUG-2023	519455	54.23	54.68	-0.0083	0.0406	0.0405	0.7738
25-AUG-2023	519457	40.37	38.00	0.0605	0.0346	0.0348	0.6649
25-AUG-2023	519463	93.70	91.00	0.0292	0.0296	0.0296	0.5655
25-AUG-2023	519471	205.55	200.00	0.0274	0.0320	0.0320	0.6114
25-AUG-2023	519475	102.96	105.06	-0.0202	0.0375	0.0375	0.7164
25-AUG-2023	519477	48.61	46.30	0.0487	0.0313	0.0314	0.5999
25-AUG-2023	519483	40.50	38.61	0.0478	0.0334	0.0335	0.6400
25-AUG-2023	519500	9.88	9.90	-0.0020	0.0344	0.0343	0.6553
25-AUG-2023	519506	6.20	6.20	0.0000	0.0211	0.0210	0.4012
25-AUG-2023	519532	12.01	11.97	0.0033	0.0257	0.0256	0.4891
25-AUG-2023	519566	128.00	129.70	-0.0132	0.0315	0.0314	0.5999
25-AUG-2023	519604	8.68	8.51	0.0198	0.0332	0.0332	0.6343
25-AUG-2023	519606	13.11	12.49	0.0484	0.0310	0.0311	0.5942
25-AUG-2023	519612	28.50	28.60	-0.0035	0.0381	0.0380	0.7260
25-AUG-2023	520073	1377.10	1340.45	0.0270	0.0320	0.0319	0.6094
25-AUG-2023	520075	141.00	141.60	-0.0042	0.0229	0.0229	0.4375
25-AUG-2023	520081	30.15	30.15	0.0000	0.0093	0.0093	0.1777
25-AUG-2023	520121	5.86	5.84	0.0034	0.0453	0.0452	0.8635
25-AUG-2023	520123	98.40	93.85	0.0473	0.0344	0.0345	0.6591
25-AUG-2023	520127	18.19	18.70	-0.0277	0.0403	0.0403	0.7699
25-AUG-2023	520131	26.07	27.44	-0.0512	0.0287	0.0289	0.5521
25-AUG-2023	520141	8.11	7.87	0.0300	0.0345	0.0345	0.6591
25-AUG-2023	520155	28.01	28.58	-0.0201	0.0380	0.0380	0.7260
25-AUG-2023	521003	20.75	19.77	0.0484	0.0101	0.0106	0.2025
25-AUG-2023	521005	43.00	43.74	-0.0171	0.0337	0.0337	0.6438
25-AUG-2023	521048	73.05	72.50	0.0076	0.0324	0.0323	0.6171
25-AUG-2023	521054	30.94	30.42	0.0169	0.0369	0.0368	0.7031
25-AUG-2023	521062	1.94	1.94	0.0000	0.0390	0.0389	0.7432
25-AUG-2023	521068	39.00	39.00	0.0000	0.0285	0.0284	0.5426
25-AUG-2023	521080	6.62	6.91	-0.0429	0.0434	0.0434	0.8292
25-AUG-2023	521097	171.00	173.65	-0.0154	0.0230	0.0230	0.4394
25-AUG-2023	521105	90.00	86.71	0.0372	0.0377	0.0377	0.7203
25-AUG-2023	521113	16.00	14.38	0.1068	0.0370	0.0376	0.7183
25-AUG-2023	521131	17.98	18.85	-0.0473	0.0408	0.0409	0.7814
25-AUG-2023	521133	5.55	5.55	0.0000	0.0204	0.0204	0.3897
25-AUG-2023	521137	3.80	3.81	-0.0026	0.0289	0.0288	0.5502
25-AUG-2023	521141	21.25	21.04	0.0099	0.0286	0.0285	0.5445
25-AUG-2023	521149	8.05	8.00	0.0062	0.0281	0.0280	0.5349
25-AUG-2023	521151	47.53	46.60	0.0198	0.0396	0.0395	0.7546
25-AUG-2023	521161	37.29	38.95	-0.0436	0.0406	0.0406	0.7757
25-AUG-2023	521178	29.69	31.25	-0.0512	0.0396	0.0396	0.7566
25-AUG-2023	521188	13.17	12.59	0.0450	0.0368	0.0369	0.7050
25-AUG-2023	521206	2.04	2.01	0.0148	0.0364	0.0364	0.6954
25-AUG-2023	521210	19.00	20.00	-0.0513	0.0354	0.0355	0.6782
25-AUG-2023	521216	113.70	112.20	0.0133	0.0334	0.0333	0.6362
25-AUG-2023	521222	23.87	25.41	-0.0625	0.0342	0.0344	0.6572
25-AUG-2023	521226	13.94	14.32	-0.0269	0.0355	0.0354	0.6763
25-AUG-2023	521228	2.38	2.42	-0.0167	0.0389	0.0389	0.7432
25-AUG-2023	521232	47.47	46.74	0.0155	0.0273	0.0272	0.5197
25-AUG-2023	521234	32.10	33.09	-0.0304	0.0414	0.0414	0.7909
25-AUG-2023	521240	193.65	198.15	-0.0230	0.0303	0.0303	0.5789
25-AUG-2023	521242	13.60	14.30	-0.0502	0.0308	0.0310	0.5923
25-AUG-2023	522001	43.99	43.64	0.0080	0.0462	0.0460	0.8788
25-AUG-2023	522004	74.00	73.28	0.0098	0.0330	0.0329	0.6286
25-AUG-2023	522005	166.60	170.20	-0.0214	0.0386	0.0385	0.7355
25-AUG-2023	522017	361.70	344.50	0.0487	0.0308	0.0309	0.5903
25-AUG-2023	522027	20.10	20.10	0.0000	0.0279	0.0278	0.5311
25-AUG-2023	522036	15.98	16.30	-0.0198	0.0231	0.0231	0.4413
25-AUG-2023	522091	158.70	161.90	-0.0200	0.0424	0.0423	0.8081
25-AUG-2023	522101	152.00	153.00	-0.0066	0.0286	0.0285	0.5445
25-AUG-2023	522105	43.76	42.06	0.0396	0.0333	0.0333	0.6362
25-AUG-2023	522122	1613.35	1598.35	0.0093	0.0208	0.0207	0.3955
25-AUG-2023	522134	144.70	147.65	-0.0202	0.0380	0.0379	0.7241
25-AUG-2023	522152	63.00	65.35	-0.0366	0.0332	0.0332	0.6343
25-AUG-2023	522165	39.87	40.13	-0.0065	0.0352	0.0351	0.6706
25-AUG-2023	522171	2.66	2.66	0.0000	0.0453	0.0451	0.8616
25-AUG-2023	522183	233.45	225.90	0.0329	0.0272	0.0272	0.5197
25-AUG-2023	522195	706.60	708.70	-0.0030	0.0333	0.0332	0.6343
25-AUG-2023	522207	79.76	77.63	0.0271	0.0338	0.0337	0.6438
25-AUG-2023	522209	3.40	3.55	-0.0432	0.0487	0.0487	0.9304
25-AUG-2023	522229	291.35	287.05	0.0149	0.0389	0.0388	0.7413
25-AUG-2023	522231	51.72	51.52	0.0039	0.0336	0.0335	0.6400
25-AUG-2023	522235	3.06	3.00	0.0198	0.0141	0.0142	0.2713
25-AUG-2023	522237	18.54	19.50	-0.0505	0.0327	0.0328	0.6266
25-AUG-2023	522245	20.09	20.09	0.0000	0.0370	0.0369	0.7050
25-AUG-2023	522251	270.65	276.15	-0.0201	0.0421	0.0420	0.8024
25-AUG-2023	522257	60.27	61.38	-0.0182	0.0289	0.0289	0.5521
25-AUG-2023	522267	34.10	34.85	-0.0218	0.0318	0.0318	0.6075
25-AUG-2023	522273	23.30	23.62	-0.0136	0.0388	0.0387	0.7394
25-AUG-2023	522289	22.71	21.63	0.0487	0.0320	0.0322	0.6152
25-AUG-2023	522292	39.20	38.52	0.0175	0.0316	0.0316	0.6037
25-AUG-2023	522294	196.85	191.85	0.0257	0.0327	0.0327	0.6247
25-AUG-2023	522650	699.25	684.10	0.0219	0.0352	0.0351	0.6706
25-AUG-2023	523007	76.62	75.95	0.0088	0.0268	0.0268	0.5120
25-AUG-2023	523019	42.25	42.14	0.0026	0.0264	0.0263	0.5025
25-AUG-2023	523021	25.42	26.76	-0.0514	0.0369	0.0370	0.7069
25-AUG-2023	523023	160.50	161.95	-0.0090	0.0297	0.0296	0.5655
25-AUG-2023	523054	900.00	893.00	0.0078	0.0266	0.0265	0.5063
25-AUG-2023	523062	13.11	13.79	-0.0506	0.0331	0.0332	0.6343
25-AUG-2023	523100	221.85	212.95	0.0409	0.0377	0.0378	0.7222
25-AUG-2023	523105	154.00	161.95	-0.0503	0.0157	0.0160	0.3057
25-AUG-2023	523113	17.50	18.00	-0.0282	0.0235	0.0235	0.4490
25-AUG-2023	523116	685.00	685.00	0.0000	0.0338	0.0338	0.6457
25-AUG-2023	523120	33.60	34.00	-0.0118	0.0409	0.0408	0.7795
25-AUG-2023	523144	37.33	37.67	-0.0091	0.0281	0.0281	0.5368
25-AUG-2023	523151	5.04	5.20	-0.0313	0.0555	0.0554	1.0584
25-AUG-2023	523160	1387.85	1386.90	0.0007	0.0248	0.0247	0.4719
25-AUG-2023	523186	192.05	186.00	0.0320	0.0243	0.0244	0.4662
25-AUG-2023	523222	4.68	4.59	0.0194	0.0240	0.0240	0.4585
25-AUG-2023	523229	122.00	123.20	-0.0098	0.0241	0.0241	0.4604
25-AUG-2023	523232	48.76	49.84	-0.0219	0.0278	0.0278	0.5311
25-AUG-2023	523242	2.81	2.95	-0.0486	0.0347	0.0348	0.6649
25-AUG-2023	523248	153.60	146.50	0.0473	0.0344	0.0345	0.6591
25-AUG-2023	523277	0.42	0.42	0.0000	0.0358	0.0357	0.6820
25-AUG-2023	523289	55.00	54.96	0.0007	0.0415	0.0414	0.7909
25-AUG-2023	523309	112.45	110.25	0.0198	0.0379	0.0378	0.7222
25-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
25-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	523351	6.57	6.57	0.0000	0.0202	0.0202	0.3859
25-AUG-2023	523373	17.80	18.11	-0.0173	0.0339	0.0338	0.6457
25-AUG-2023	523411	763.00	767.15	-0.0054	0.0355	0.0354	0.6763
25-AUG-2023	523425	7.74	7.71	0.0039	0.0320	0.0320	0.6114
25-AUG-2023	523449	56.94	55.00	0.0347	0.0342	0.0342	0.6534
25-AUG-2023	523465	32.79	33.01	-0.0067	0.0336	0.0335	0.6400
25-AUG-2023	523467	1.65	1.66	-0.0060	0.0349	0.0348	0.6649
25-AUG-2023	523475	306.10	311.85	-0.0186	0.0372	0.0372	0.7107
25-AUG-2023	523483	139.00	139.00	0.0000	0.0339	0.0338	0.6457
25-AUG-2023	523489	28.11	28.09	0.0007	0.0328	0.0327	0.6247
25-AUG-2023	523519	4.04	4.09	-0.0123	0.0453	0.0452	0.8635
25-AUG-2023	523537	48.05	47.99	0.0012	0.0247	0.0247	0.4719
25-AUG-2023	523550	23.76	23.54	0.0093	0.0278	0.0277	0.5292
25-AUG-2023	523558	17.00	16.99	0.0006	0.0308	0.0307	0.5865
25-AUG-2023	523566	38.35	37.39	0.0254	0.0402	0.0401	0.7661
25-AUG-2023	523586	312.85	299.20	0.0446	0.0281	0.0282	0.5388
25-AUG-2023	523594	24.59	25.50	-0.0363	0.0418	0.0418	0.7986
25-AUG-2023	523606	1272.70	1217.20	0.0446	0.0360	0.0361	0.6897
25-AUG-2023	523620	25.50	25.30	0.0079	0.0341	0.0340	0.6496
25-AUG-2023	523638	147.75	144.90	0.0195	0.0316	0.0315	0.6018
25-AUG-2023	523650	34.12	32.50	0.0486	0.0321	0.0322	0.6152
25-AUG-2023	523652	16.19	16.52	-0.0202	0.0346	0.0345	0.6591
25-AUG-2023	523672	94.52	96.54	-0.0211	0.0279	0.0279	0.5330
25-AUG-2023	523676	102.45	101.65	0.0078	0.0322	0.0322	0.6152
25-AUG-2023	523696	56.35	55.67	0.0121	0.0243	0.0242	0.4623
25-AUG-2023	523710	394.55	375.80	0.0487	0.0263	0.0264	0.5044
25-AUG-2023	523712	1.85	1.85	0.0000	0.0128	0.0127	0.2426
25-AUG-2023	523732	24.47	25.24	-0.0310	0.0417	0.0416	0.7948
25-AUG-2023	523752	17.95	18.50	-0.0302	0.0338	0.0338	0.6457
25-AUG-2023	523782	22.17	21.98	0.0086	0.0428	0.0427	0.8158
25-AUG-2023	523790	4.70	4.70	0.0000	0.0217	0.0216	0.4127
25-AUG-2023	523826	22.87	22.93	-0.0026	0.0386	0.0386	0.7375
25-AUG-2023	523832	6.63	6.32	0.0479	0.0525	0.0525	1.0030
25-AUG-2023	523840	21.05	21.75	-0.0327	0.0371	0.0371	0.7088
25-AUG-2023	523842	7.20	7.18	0.0028	0.0271	0.0270	0.5158
25-AUG-2023	523844	12.25	12.50	-0.0202	0.0294	0.0294	0.5617
25-AUG-2023	523850	427.05	437.90	-0.0251	0.0281	0.0281	0.5368
25-AUG-2023	523862	6.43	6.76	-0.0500	0.0319	0.0320	0.6114
25-AUG-2023	523874	1.41	1.35	0.0435	0.0310	0.0311	0.5942
25-AUG-2023	523888	8.00	8.00	0.0000	0.0121	0.0120	0.2293
25-AUG-2023	523896	29.82	29.29	0.0179	0.0347	0.0346	0.6610
25-AUG-2023	524013	15.15	15.80	-0.0420	0.0396	0.0396	0.7566
25-AUG-2023	524031	6.13	6.25	-0.0194	0.0330	0.0330	0.6305
25-AUG-2023	524038	4.32	4.40	-0.0183	0.0428	0.0427	0.8158
25-AUG-2023	524080	47.29	47.00	0.0062	0.0291	0.0291	0.5560
25-AUG-2023	524136	295.15	289.40	0.0197	0.0382	0.0381	0.7279
25-AUG-2023	524156	40.63	41.03	-0.0098	0.0338	0.0337	0.6438
25-AUG-2023	524174	5.78	5.66	0.0210	0.0351	0.0350	0.6687
25-AUG-2023	524202	68.00	69.12	-0.0163	0.0374	0.0373	0.7126
25-AUG-2023	524204	99.19	97.25	0.0198	0.0289	0.0289	0.5521
25-AUG-2023	524210	40.18	42.27	-0.0507	0.0301	0.0303	0.5789
25-AUG-2023	524218	84.30	85.30	-0.0118	0.0277	0.0276	0.5273
25-AUG-2023	524238	8.07	8.49	-0.0507	0.0284	0.0285	0.5445
25-AUG-2023	524288	112.75	117.55	-0.0417	0.0341	0.0341	0.6515
25-AUG-2023	524314	20.61	21.67	-0.0502	0.0359	0.0359	0.6859
25-AUG-2023	524322	4.15	4.35	-0.0471	0.0209	0.0212	0.4050
25-AUG-2023	524336	46.28	45.10	0.0258	0.0313	0.0312	0.5961
25-AUG-2023	524400	70.15	67.50	0.0385	0.0404	0.0404	0.7718
25-AUG-2023	524408	193.85	187.00	0.0360	0.0299	0.0300	0.5731
25-AUG-2023	524414	11.84	12.25	-0.0340	0.0347	0.0347	0.6629
25-AUG-2023	524434	20.87	21.96	-0.0509	0.0349	0.0350	0.6687
25-AUG-2023	524440	27.08	28.22	-0.0412	0.0323	0.0323	0.6171
25-AUG-2023	524444	1.68	1.69	-0.0059	0.0349	0.0348	0.6649
25-AUG-2023	524458	13.34	14.03	-0.0504	0.0368	0.0369	0.7050
25-AUG-2023	524480	427.45	436.35	-0.0206	0.0281	0.0281	0.5368
25-AUG-2023	524488	2.70	2.70	0.0000	0.0290	0.0289	0.5521
25-AUG-2023	524502	34.01	34.01	0.0000	0.0289	0.0288	0.5502
25-AUG-2023	524506	267.00	266.70	0.0011	0.0287	0.0286	0.5464
25-AUG-2023	524514	21.90	21.90	0.0000	0.0068	0.0067	0.1280
25-AUG-2023	524516	8.22	8.64	-0.0498	0.0327	0.0328	0.6266
25-AUG-2023	524520	81.51	73.60	0.1021	0.0232	0.0243	0.4643
25-AUG-2023	524522	39.83	41.00	-0.0290	0.0350	0.0350	0.6687
25-AUG-2023	524534	39.28	41.27	-0.0494	0.0318	0.0319	0.6094
25-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	524564	10.92	10.70	0.0204	0.0287	0.0287	0.5483
25-AUG-2023	524572	41.33	39.45	0.0466	0.0373	0.0374	0.7145
25-AUG-2023	524576	19.99	18.90	0.0561	0.0349	0.0350	0.6687
25-AUG-2023	524580	11.53	11.31	0.0193	0.0318	0.0318	0.6075
25-AUG-2023	524582	83.53	83.06	0.0056	0.0316	0.0315	0.6018
25-AUG-2023	524592	6.07	6.38	-0.0498	0.0379	0.0380	0.7260
25-AUG-2023	524594	112.70	114.85	-0.0189	0.0314	0.0314	0.5999
25-AUG-2023	524604	13.27	13.01	0.0198	0.0217	0.0217	0.4146
25-AUG-2023	524606	20.00	20.75	-0.0368	0.0486	0.0485	0.9266
25-AUG-2023	524614	164.90	164.95	-0.0003	0.0342	0.0341	0.6515
25-AUG-2023	524622	3.01	2.90	0.0372	0.0383	0.0382	0.7298
25-AUG-2023	524624	15.01	13.65	0.0950	0.0461	0.0465	0.8884
25-AUG-2023	524628	12.00	12.48	-0.0392	0.0371	0.0371	0.7088
25-AUG-2023	524632	123.70	121.50	0.0179	0.0412	0.0411	0.7852
25-AUG-2023	524634	419.25	423.55	-0.0102	0.0298	0.0298	0.5693
25-AUG-2023	524636	33.52	35.02	-0.0438	0.0338	0.0339	0.6477
25-AUG-2023	524640	56.25	51.75	0.0834	0.0344	0.0349	0.6668
25-AUG-2023	524642	0.88	0.84	0.0465	0.0355	0.0356	0.6801
25-AUG-2023	524654	392.05	362.65	0.0780	0.0304	0.0308	0.5884
25-AUG-2023	524661	3.91	3.98	-0.0177	0.0291	0.0290	0.5540
25-AUG-2023	524663	22.90	23.18	-0.0122	0.0322	0.0322	0.6152
25-AUG-2023	524675	10.73	11.23	-0.0455	0.0318	0.0319	0.6094
25-AUG-2023	524687	22.25	22.78	-0.0235	0.0357	0.0357	0.6820
25-AUG-2023	524703	56.83	56.73	0.0018	0.0270	0.0269	0.5139
25-AUG-2023	524711	12.95	12.74	0.0163	0.0369	0.0368	0.7031
25-AUG-2023	524717	348.85	355.35	-0.0185	0.0332	0.0332	0.6343
25-AUG-2023	524723	20.85	20.85	0.0000	0.0061	0.0061	0.1165
25-AUG-2023	524727	10.20	10.20	0.0000	0.0349	0.0348	0.6649
25-AUG-2023	524731	711.95	706.00	0.0084	0.0196	0.0195	0.3725
25-AUG-2023	524743	90.00	92.10	-0.0231	0.0290	0.0290	0.5540
25-AUG-2023	524748	51.75	53.80	-0.0388	0.0393	0.0393	0.7508
25-AUG-2023	524752	15.84	15.81	0.0019	0.0339	0.0338	0.6457
25-AUG-2023	524768	24.38	24.61	-0.0094	0.0399	0.0398	0.7604
25-AUG-2023	524790	114.75	115.40	-0.0056	0.0267	0.0267	0.5101
25-AUG-2023	524808	46.16	44.49	0.0368	0.0381	0.0381	0.7279
25-AUG-2023	524818	65.38	65.39	-0.0002	0.0281	0.0280	0.5349
25-AUG-2023	524828	201.10	201.65	-0.0027	0.0297	0.0296	0.5655
25-AUG-2023	526001	4.22	4.02	0.0486	0.0357	0.0357	0.6820
25-AUG-2023	526025	14.42	14.70	-0.0192	0.0346	0.0346	0.6610
25-AUG-2023	526043	57.73	57.41	0.0056	0.0342	0.0342	0.6534
25-AUG-2023	526073	1479.30	1490.15	-0.0073	0.0265	0.0264	0.5044
25-AUG-2023	526081	13.03	13.35	-0.0243	0.0356	0.0355	0.6782
25-AUG-2023	526095	30.70	29.85	0.0281	0.0463	0.0462	0.8826
25-AUG-2023	526113	11.50	11.45	0.0044	0.0318	0.0318	0.6075
25-AUG-2023	526117	501.60	507.00	-0.0107	0.0396	0.0395	0.7546
25-AUG-2023	526133	9.07	9.40	-0.0357	0.0418	0.0418	0.7986
25-AUG-2023	526137	92.95	90.71	0.0244	0.0359	0.0359	0.6859
25-AUG-2023	526139	4.45	4.43	0.0045	0.0259	0.0258	0.4929
25-AUG-2023	526143	16.46	16.99	-0.0317	0.0363	0.0363	0.6935
25-AUG-2023	526159	119.75	118.40	0.0113	0.0333	0.0332	0.6343
25-AUG-2023	526161	132.30	126.00	0.0488	0.0384	0.0385	0.7355
25-AUG-2023	526169	238.15	241.70	-0.0148	0.0311	0.0310	0.5923
25-AUG-2023	526179	82.05	82.84	-0.0096	0.0184	0.0184	0.3515
25-AUG-2023	526187	4.42	4.22	0.0463	0.0363	0.0363	0.6935
25-AUG-2023	526193	16.49	15.75	0.0459	0.0346	0.0347	0.6629
25-AUG-2023	526211	132.25	129.15	0.0237	0.0283	0.0283	0.5407
25-AUG-2023	526225	11.49	11.50	-0.0009	0.0383	0.0382	0.7298
25-AUG-2023	526231	54.50	54.65	-0.0027	0.0320	0.0319	0.6094
25-AUG-2023	526237	34.02	33.32	0.0208	0.0363	0.0363	0.6935
25-AUG-2023	526241	11.06	11.06	0.0000	0.0369	0.0369	0.7050
25-AUG-2023	526251	4.09	4.30	-0.0501	0.0251	0.0253	0.4834
25-AUG-2023	526269	60.07	62.00	-0.0316	0.0353	0.0353	0.6744
25-AUG-2023	526301	24.93	26.21	-0.0501	0.0329	0.0330	0.6305
25-AUG-2023	526315	70.47	70.97	-0.0071	0.0285	0.0284	0.5426
25-AUG-2023	526335	8.61	8.20	0.0488	0.0383	0.0383	0.7317
25-AUG-2023	526345	14.71	14.08	0.0438	0.0300	0.0301	0.5751
25-AUG-2023	526355	97.60	99.00	-0.0142	0.0312	0.0311	0.5942
25-AUG-2023	526365	28.84	28.45	0.0136	0.0414	0.0413	0.7890
25-AUG-2023	526373	49.85	48.99	0.0174	0.0340	0.0339	0.6477
25-AUG-2023	526407	40.91	41.23	-0.0078	0.0265	0.0265	0.5063
25-AUG-2023	526409	11.56	11.85	-0.0248	0.0362	0.0362	0.6916
25-AUG-2023	526415	115.10	116.00	-0.0078	0.0327	0.0326	0.6228
25-AUG-2023	526431	11.65	11.60	0.0043	0.0372	0.0371	0.7088
25-AUG-2023	526433	478.15	475.35	0.0059	0.0322	0.0321	0.6133
25-AUG-2023	526435	85.95	86.76	-0.0094	0.0394	0.0393	0.7508
25-AUG-2023	526439	4.94	5.17	-0.0455	0.0223	0.0225	0.4299
25-AUG-2023	526441	1.11	1.07	0.0367	0.0405	0.0405	0.7738
25-AUG-2023	526445	54.07	54.42	-0.0065	0.0304	0.0303	0.5789
25-AUG-2023	526468	18.70	18.87	-0.0090	0.0310	0.0309	0.5903
25-AUG-2023	526471	10.33	10.32	0.0010	0.0253	0.0252	0.4814
25-AUG-2023	526473	6.06	6.04	0.0033	0.0316	0.0315	0.6018
25-AUG-2023	526479	58.85	60.30	-0.0243	0.0395	0.0394	0.7527
25-AUG-2023	526481	26.06	26.64	-0.0220	0.0298	0.0297	0.5674
25-AUG-2023	526488	20.30	20.30	0.0000	0.0176	0.0175	0.3343
25-AUG-2023	526490	6.50	6.50	0.0000	0.0350	0.0349	0.6668
25-AUG-2023	526492	139.75	139.25	0.0036	0.0265	0.0265	0.5063
25-AUG-2023	526494	8.41	8.58	-0.0200	0.0374	0.0373	0.7126
25-AUG-2023	526500	37.35	38.65	-0.0342	0.0318	0.0318	0.6075
25-AUG-2023	526506	309.60	305.45	0.0135	0.0372	0.0371	0.7088
25-AUG-2023	526519	138.50	142.95	-0.0316	0.0338	0.0338	0.6457
25-AUG-2023	526525	16.09	16.08	0.0006	0.0363	0.0362	0.6916
25-AUG-2023	526532	7.35	7.00	0.0488	0.0567	0.0566	1.0813
25-AUG-2023	526544	9.49	9.69	-0.0209	0.0337	0.0336	0.6419
25-AUG-2023	526546	53.77	54.75	-0.0181	0.0381	0.0381	0.7279
25-AUG-2023	526568	25.95	25.25	0.0273	0.0323	0.0323	0.6171
25-AUG-2023	526574	20.95	21.09	-0.0067	0.0457	0.0456	0.8712
25-AUG-2023	526586	578.30	599.55	-0.0361	0.0211	0.0212	0.4050
25-AUG-2023	526588	22.25	21.35	0.0413	0.0382	0.0383	0.7317
25-AUG-2023	526604	14.15	13.50	0.0470	0.0372	0.0372	0.7107
25-AUG-2023	526614	10.55	10.70	-0.0141	0.0346	0.0345	0.6591
25-AUG-2023	526616	51.34	52.77	-0.0275	0.0322	0.0322	0.6152
25-AUG-2023	526622	0.65	0.67	-0.0303	0.0314	0.0314	0.5999
25-AUG-2023	526628	17.50	17.50	0.0000	0.0207	0.0207	0.3955
25-AUG-2023	526638	60.00	61.29	-0.0213	0.0380	0.0379	0.7241
25-AUG-2023	526640	30.10	30.80	-0.0230	0.0281	0.0281	0.5368
25-AUG-2023	526654	123.20	127.35	-0.0331	0.0363	0.0363	0.6935
25-AUG-2023	526675	4.38	4.30	0.0184	0.0201	0.0200	0.3821
25-AUG-2023	526687	8.42	8.75	-0.0384	0.0354	0.0354	0.6763
25-AUG-2023	526703	151.45	148.50	0.0197	0.0369	0.0368	0.7031
25-AUG-2023	526705	167.00	167.10	-0.0006	0.0366	0.0365	0.6973
25-AUG-2023	526711	19.05	19.09	-0.0021	0.0325	0.0324	0.6190
25-AUG-2023	526721	132.65	134.55	-0.0142	0.0309	0.0308	0.5884
25-AUG-2023	526723	91.74	86.70	0.0565	0.0281	0.0284	0.5426
25-AUG-2023	526727	13.48	13.37	0.0082	0.0376	0.0375	0.7164
25-AUG-2023	526731	169.55	170.20	-0.0038	0.0260	0.0259	0.4948
25-AUG-2023	526739	434.00	440.70	-0.0153	0.0335	0.0334	0.6381
25-AUG-2023	526747	250.35	252.25	-0.0076	0.0289	0.0289	0.5521
25-AUG-2023	526751	20.15	20.15	0.0000	0.0320	0.0319	0.6094
25-AUG-2023	526755	5.65	5.56	0.0161	0.0356	0.0355	0.6782
25-AUG-2023	526761	15.62	15.93	-0.0197	0.0366	0.0366	0.6992
25-AUG-2023	526773	7.03	6.90	0.0187	0.0429	0.0428	0.8177
25-AUG-2023	526775	273.85	266.00	0.0291	0.0360	0.0359	0.6859
25-AUG-2023	526783	2042.55	2129.60	-0.0417	0.0359	0.0359	0.6859
25-AUG-2023	526795	3.61	3.79	-0.0487	0.0226	0.0228	0.4356
25-AUG-2023	526799	10.39	9.90	0.0483	0.0290	0.0292	0.5579
25-AUG-2023	526813	9.98	9.56	0.0430	0.0306	0.0307	0.5865
25-AUG-2023	526821	421.90	409.95	0.0287	0.0296	0.0296	0.5655
25-AUG-2023	526823	4.67	4.45	0.0483	0.0337	0.0338	0.6457
25-AUG-2023	526827	16.57	17.20	-0.0373	0.0391	0.0390	0.7451
25-AUG-2023	526839	8.03	7.65	0.0485	0.0352	0.0352	0.6725
25-AUG-2023	526847	29.00	28.99	0.0003	0.0367	0.0366	0.6992
25-AUG-2023	526851	120.00	120.00	0.0000	0.0382	0.0381	0.7279
25-AUG-2023	526853	79.97	81.60	-0.0202	0.0338	0.0337	0.6438
25-AUG-2023	526859	1.84	1.77	0.0388	0.0310	0.0311	0.5942
25-AUG-2023	526861	52.98	51.95	0.0196	0.0347	0.0346	0.6610
25-AUG-2023	526865	3.80	3.72	0.0213	0.0362	0.0362	0.6916
25-AUG-2023	526869	14.34	14.34	0.0000	0.0258	0.0257	0.4910
25-AUG-2023	526871	17.90	17.40	0.0283	0.0397	0.0396	0.7566
25-AUG-2023	526873	7.98	7.99	-0.0013	0.0384	0.0383	0.7317
25-AUG-2023	526877	5.80	5.53	0.0477	0.0058	0.0067	0.1280
25-AUG-2023	526887	1.67	1.75	-0.0468	0.0135	0.0139	0.2656
25-AUG-2023	526891	8.55	9.29	-0.0830	0.0515	0.0517	0.9877
25-AUG-2023	526899	22.75	23.21	-0.0200	0.0344	0.0344	0.6572
25-AUG-2023	526901	58.95	57.80	0.0197	0.0332	0.0331	0.6324
25-AUG-2023	526905	2.67	2.80	-0.0475	0.0333	0.0334	0.6381
25-AUG-2023	526931	81.80	80.08	0.0213	0.0341	0.0341	0.6515
25-AUG-2023	526935	21.50	22.00	-0.0230	0.0283	0.0283	0.5407
25-AUG-2023	526945	89.66	94.95	-0.0573	0.0310	0.0311	0.5942
25-AUG-2023	526961	241.00	236.30	0.0197	0.0351	0.0350	0.6687
25-AUG-2023	526965	79.04	78.10	0.0120	0.0292	0.0291	0.5560
25-AUG-2023	526967	8.72	9.17	-0.0503	0.0514	0.0514	0.9820
25-AUG-2023	526971	97.80	98.55	-0.0076	0.0308	0.0308	0.5884
25-AUG-2023	526977	8.94	8.94	0.0000	0.0050	0.0050	0.0955
25-AUG-2023	526981	242.75	240.05	0.0112	0.0398	0.0397	0.7585
25-AUG-2023	526983	6.20	6.20	0.0000	0.0208	0.0208	0.3974
25-AUG-2023	527005	263.20	258.05	0.0198	0.0380	0.0379	0.7241
25-AUG-2023	530025	19.07	20.07	-0.0511	0.0302	0.0303	0.5789
25-AUG-2023	530027	3.37	3.21	0.0486	0.0462	0.0462	0.8826
25-AUG-2023	530035	26.42	26.42	0.0000	0.0311	0.0310	0.5923
25-AUG-2023	530037	3.85	3.85	0.0000	0.0092	0.0092	0.1758
25-AUG-2023	530043	224.85	219.65	0.0234	0.0280	0.0279	0.5330
25-AUG-2023	530045	22.09	22.70	-0.0272	0.0310	0.0310	0.5923
25-AUG-2023	530053	26.00	27.00	-0.0377	0.0362	0.0362	0.6916
25-AUG-2023	530055	26.46	25.95	0.0195	0.0197	0.0197	0.3764
25-AUG-2023	530057	10.99	10.78	0.0193	0.0276	0.0276	0.5273
25-AUG-2023	530063	11.99	12.35	-0.0296	0.0411	0.0410	0.7833
25-AUG-2023	530065	10.55	10.10	0.0436	0.0342	0.0343	0.6553
25-AUG-2023	530077	191.35	187.60	0.0198	0.0305	0.0304	0.5808
25-AUG-2023	530095	46.05	45.15	0.0197	0.0410	0.0410	0.7833
25-AUG-2023	530109	1.67	1.55	0.0746	0.0778	0.0778	1.4864
25-AUG-2023	530111	35.00	35.89	-0.0251	0.0338	0.0338	0.6457
25-AUG-2023	530119	46.34	46.07	0.0058	0.0278	0.0277	0.5292
25-AUG-2023	530125	409.70	412.05	-0.0057	0.0348	0.0347	0.6629
25-AUG-2023	530127	12.83	12.83	0.0000	0.0324	0.0323	0.6171
25-AUG-2023	530129	663.10	667.90	-0.0072	0.0314	0.0313	0.5980
25-AUG-2023	530133	57.71	56.99	0.0126	0.0343	0.0342	0.6534
25-AUG-2023	530139	45.28	46.20	-0.0201	0.0432	0.0431	0.8234
25-AUG-2023	530145	13.33	13.07	0.0197	0.0348	0.0347	0.6629
25-AUG-2023	530151	25.91	25.65	0.0101	0.0314	0.0314	0.5999
25-AUG-2023	530161	9.50	9.50	0.0000	0.0152	0.0151	0.2885
25-AUG-2023	530163	120.75	116.05	0.0397	0.0326	0.0326	0.6228
25-AUG-2023	530167	27.70	26.40	0.0481	0.0344	0.0344	0.6572
25-AUG-2023	530169	23.40	24.57	-0.0488	0.0290	0.0291	0.5560
25-AUG-2023	530171	21.21	20.42	0.0380	0.0374	0.0374	0.7145
25-AUG-2023	530173	7.65	7.61	0.0052	0.0340	0.0339	0.6477
25-AUG-2023	530175	62.90	63.11	-0.0033	0.0385	0.0384	0.7336
25-AUG-2023	530179	3.38	3.38	0.0000	0.0229	0.0228	0.4356
25-AUG-2023	530185	8.66	8.43	0.0269	0.0315	0.0315	0.6018
25-AUG-2023	530187	2.62	2.50	0.0469	0.0405	0.0405	0.7738
25-AUG-2023	530197	14.85	14.15	0.0483	0.0344	0.0344	0.6572
25-AUG-2023	530201	8.92	8.99	-0.0078	0.0341	0.0340	0.6496
25-AUG-2023	530207	21.47	21.47	0.0000	0.0319	0.0318	0.6075
25-AUG-2023	530213	31.70	32.27	-0.0178	0.0243	0.0243	0.4643
25-AUG-2023	530215	131.75	130.95	0.0061	0.0256	0.0255	0.4872
25-AUG-2023	530217	7.03	7.17	-0.0197	0.0136	0.0136	0.2598
25-AUG-2023	530231	13.30	13.30	0.0000	0.0272	0.0272	0.5197
25-AUG-2023	530233	109.54	91.29	0.1822	0.0315	0.0340	0.6496
25-AUG-2023	530235	38.37	36.55	0.0486	0.0318	0.0319	0.6094
25-AUG-2023	530245	148.00	149.00	-0.0067	0.0433	0.0432	0.8253
25-AUG-2023	530249	11.93	11.93	0.0000	0.0528	0.0527	1.0068
25-AUG-2023	530251	0.55	0.56	-0.0180	0.0254	0.0253	0.4834
25-AUG-2023	530253	22.15	23.30	-0.0506	0.0316	0.0317	0.6056
25-AUG-2023	530255	5.90	5.80	0.0171	0.0440	0.0439	0.8387
25-AUG-2023	530259	40.00	41.60	-0.0392	0.0391	0.0391	0.7470
25-AUG-2023	530263	0.79	0.80	-0.0126	0.0385	0.0384	0.7336
25-AUG-2023	530265	28.85	29.00	-0.0052	0.0340	0.0339	0.6477
25-AUG-2023	530267	18.45	18.45	0.0000	0.0280	0.0279	0.5330
25-AUG-2023	530271	10.69	10.90	-0.0195	0.0361	0.0361	0.6897
25-AUG-2023	530281	14.62	15.37	-0.0500	0.0359	0.0360	0.6878
25-AUG-2023	530289	21.92	22.20	-0.0127	0.0321	0.0320	0.6114
25-AUG-2023	530291	12.40	12.40	0.0000	0.0343	0.0342	0.6534
25-AUG-2023	530305	107.65	109.50	-0.0170	0.0367	0.0366	0.6992
25-AUG-2023	530309	23.50	23.26	0.0103	0.0297	0.0296	0.5655
25-AUG-2023	530313	34.55	36.33	-0.0502	0.0336	0.0337	0.6438
25-AUG-2023	530315	120.55	121.65	-0.0091	0.0271	0.0270	0.5158
25-AUG-2023	530317	104.80	96.65	0.0810	0.0296	0.0300	0.5731
25-AUG-2023	530331	418.80	422.25	-0.0082	0.0370	0.0369	0.7050
25-AUG-2023	530341	132.00	130.00	0.0153	0.0444	0.0443	0.8464
25-AUG-2023	530357	10.05	10.19	-0.0138	0.0384	0.0383	0.7317
25-AUG-2023	530361	52.00	52.99	-0.0189	0.0262	0.0262	0.5006
25-AUG-2023	530369	23.82	24.39	-0.0236	0.0373	0.0372	0.7107
25-AUG-2023	530401	82.30	83.05	-0.0091	0.0329	0.0328	0.6266
25-AUG-2023	530405	21.72	21.71	0.0005	0.0348	0.0347	0.6629
25-AUG-2023	530407	6.50	6.95	-0.0669	0.0492	0.0493	0.9419
25-AUG-2023	530419	38.02	38.00	0.0005	0.0355	0.0354	0.6763
25-AUG-2023	530421	7.78	7.77	0.0013	0.0342	0.0341	0.6515
25-AUG-2023	530427	50.53	49.77	0.0152	0.0366	0.0366	0.6992
25-AUG-2023	530429	17.70	18.01	-0.0174	0.0430	0.0429	0.8196
25-AUG-2023	530431	113.30	115.60	-0.0201	0.0234	0.0234	0.4471
25-AUG-2023	530433	64.59	64.97	-0.0059	0.0338	0.0338	0.6457
25-AUG-2023	530439	7.13	7.27	-0.0194	0.0561	0.0560	1.0699
25-AUG-2023	530443	15.34	15.04	0.0198	0.0380	0.0380	0.7260
25-AUG-2023	530445	1.64	1.58	0.0373	0.0357	0.0357	0.6820
25-AUG-2023	530449	55.16	54.08	0.0198	0.0420	0.0420	0.8024
25-AUG-2023	530457	5.55	5.66	-0.0196	0.0219	0.0219	0.4184
25-AUG-2023	530459	23.51	24.64	-0.0469	0.0348	0.0348	0.6649
25-AUG-2023	530461	22.13	22.44	-0.0139	0.0379	0.0378	0.7222
25-AUG-2023	530469	4.58	4.37	0.0469	0.0306	0.0307	0.5865
25-AUG-2023	530475	784.65	782.05	0.0033	0.0378	0.0377	0.7203
25-AUG-2023	530477	114.90	118.50	-0.0309	0.0358	0.0357	0.6820
25-AUG-2023	530495	18.02	18.96	-0.0508	0.0348	0.0349	0.6668
25-AUG-2023	530499	519.40	520.35	-0.0018	0.0239	0.0238	0.4547
25-AUG-2023	530521	227.00	229.95	-0.0129	0.0331	0.0331	0.6324
25-AUG-2023	530525	35.27	34.58	0.0198	0.0437	0.0436	0.8330
25-AUG-2023	530533	73.12	75.00	-0.0254	0.0316	0.0315	0.6018
25-AUG-2023	530537	26.10	26.10	0.0000	0.0121	0.0120	0.2293
25-AUG-2023	530545	212.55	218.05	-0.0255	0.0349	0.0349	0.6668
25-AUG-2023	530557	0.71	0.74	-0.0414	0.0393	0.0393	0.7508
25-AUG-2023	530565	10.85	10.64	0.0195	0.0470	0.0469	0.8960
25-AUG-2023	530571	2.95	2.95	0.0000	0.0440	0.0439	0.8387
25-AUG-2023	530577	20.69	20.30	0.0190	0.0436	0.0435	0.8311
25-AUG-2023	530579	27.61	28.38	-0.0275	0.0351	0.0351	0.6706
25-AUG-2023	530581	6.44	6.35	0.0141	0.0364	0.0363	0.6935
25-AUG-2023	530585	223.30	214.85	0.0386	0.0262	0.0263	0.5025
25-AUG-2023	530589	146.50	144.15	0.0162	0.0304	0.0303	0.5789
25-AUG-2023	530595	5.60	5.60	0.0000	0.0472	0.0470	0.8979
25-AUG-2023	530601	4.10	4.12	-0.0049	0.0245	0.0244	0.4662
25-AUG-2023	530609	4.96	4.73	0.0475	0.0334	0.0335	0.6400
25-AUG-2023	530611	0.43	0.45	-0.0455	0.0300	0.0301	0.5751
25-AUG-2023	530615	134.00	131.40	0.0196	0.0374	0.0373	0.7126
25-AUG-2023	530617	53.36	54.80	-0.0266	0.0377	0.0377	0.7203
25-AUG-2023	530621	93.47	91.51	0.0212	0.0330	0.0329	0.6286
25-AUG-2023	530627	137.20	133.10	0.0303	0.0263	0.0263	0.5025
25-AUG-2023	530643	176.00	178.40	-0.0135	0.0339	0.0338	0.6457
25-AUG-2023	530663	1.70	1.70	0.0000	0.0384	0.0383	0.7317
25-AUG-2023	530665	3.89	3.95	-0.0153	0.0214	0.0214	0.4088
25-AUG-2023	530669	14.50	14.50	0.0000	0.0329	0.0328	0.6266
25-AUG-2023	530675	46.99	47.70	-0.0150	0.0350	0.0350	0.6687
25-AUG-2023	530677	83.02	82.99	0.0004	0.0334	0.0333	0.6362
25-AUG-2023	530689	72.49	74.99	-0.0339	0.0353	0.0352	0.6725
25-AUG-2023	530695	16.00	16.00	0.0000	0.0429	0.0428	0.8177
25-AUG-2023	530697	43.15	40.48	0.0639	0.0374	0.0376	0.7183
25-AUG-2023	530705	9.40	9.40	0.0000	0.0154	0.0153	0.2923
25-AUG-2023	530709	23.59	23.60	-0.0004	0.0315	0.0314	0.5999
25-AUG-2023	530711	64.47	64.43	0.0006	0.0364	0.0363	0.6935
25-AUG-2023	530713	17.36	16.54	0.0484	0.0370	0.0371	0.7088
25-AUG-2023	530723	129.80	130.00	-0.0015	0.0362	0.0361	0.6897
25-AUG-2023	530733	6.87	7.22	-0.0497	0.0406	0.0406	0.7757
25-AUG-2023	530735	18.96	18.96	0.0000	0.0398	0.0397	0.7585
25-AUG-2023	530741	291.70	297.65	-0.0202	0.0352	0.0352	0.6725
25-AUG-2023	530747	12.10	12.34	-0.0196	0.0374	0.0374	0.7145
25-AUG-2023	530755	9.14	9.62	-0.0512	0.0337	0.0338	0.6457
25-AUG-2023	530765	22.48	22.04	0.0198	0.0231	0.0231	0.4413
25-AUG-2023	530777	7.69	7.33	0.0479	0.0188	0.0191	0.3649
25-AUG-2023	530779	63.81	63.81	0.0000	0.0321	0.0320	0.6114
25-AUG-2023	530789	151.90	157.50	-0.0362	0.0461	0.0461	0.8807
25-AUG-2023	530795	7.51	7.90	-0.0506	0.0315	0.0316	0.6037
25-AUG-2023	530797	13.62	13.62	0.0000	0.0267	0.0267	0.5101
25-AUG-2023	530799	10.00	10.00	0.0000	0.0170	0.0170	0.3248
25-AUG-2023	530805	64.22	64.22	0.0000	0.0211	0.0211	0.4031
25-AUG-2023	530809	38.50	38.96	-0.0119	0.0370	0.0370	0.7069
25-AUG-2023	530815	82.55	81.20	0.0165	0.0371	0.0370	0.7069
25-AUG-2023	530821	15.66	14.24	0.0951	0.0417	0.0421	0.8043
25-AUG-2023	530825	36.06	30.05	0.1823	0.0328	0.0352	0.6725
25-AUG-2023	530829	25.60	26.01	-0.0159	0.0344	0.0343	0.6553
25-AUG-2023	530839	4.35	4.13	0.0519	0.0412	0.0413	0.7890
25-AUG-2023	530845	859.25	835.85	0.0276	0.0359	0.0358	0.6840
25-AUG-2023	530853	78.02	80.22	-0.0278	0.0388	0.0387	0.7394
25-AUG-2023	530855	8.33	8.33	0.0000	0.0029	0.0029	0.0554
25-AUG-2023	530879	117.00	119.00	-0.0169	0.0355	0.0355	0.6782
25-AUG-2023	530881	139.30	139.30	0.0000	0.0299	0.0298	0.5693
25-AUG-2023	530883	8.34	8.46	-0.0143	0.0357	0.0356	0.6801
25-AUG-2023	530897	110.25	110.35	-0.0009	0.0334	0.0334	0.6381
25-AUG-2023	530899	32.90	32.90	0.0000	0.0280	0.0280	0.5349
25-AUG-2023	530907	30.88	30.88	0.0000	0.0192	0.0191	0.3649
25-AUG-2023	530909	74.75	74.75	0.0000	0.0265	0.0264	0.5044
25-AUG-2023	530929	14.05	14.05	0.0000	0.0191	0.0190	0.3630
25-AUG-2023	530931	8.40	8.40	0.0000	0.0356	0.0355	0.6782
25-AUG-2023	530951	96.00	98.15	-0.0221	0.0315	0.0314	0.5999
25-AUG-2023	530953	223.95	233.85	-0.0433	0.0346	0.0346	0.6610
25-AUG-2023	530959	26.30	26.00	0.0115	0.0290	0.0289	0.5521
25-AUG-2023	530973	53.05	52.30	0.0142	0.0340	0.0339	0.6477
25-AUG-2023	530977	147.55	148.55	-0.0068	0.0350	0.0349	0.6668
25-AUG-2023	530979	27.19	27.07	0.0044	0.0261	0.0261	0.4986
25-AUG-2023	530991	39.73	39.73	0.0000	0.0401	0.0400	0.7642
25-AUG-2023	530997	51.05	52.93	-0.0362	0.0447	0.0446	0.8521
25-AUG-2023	531003	40.67	42.80	-0.0510	0.0311	0.0312	0.5961
25-AUG-2023	531017	14.63	14.91	-0.0190	0.0388	0.0387	0.7394
25-AUG-2023	531025	0.93	0.97	-0.0421	0.0367	0.0367	0.7012
25-AUG-2023	531027	13.05	13.05	0.0000	0.0255	0.0254	0.4853
25-AUG-2023	531035	13.98	13.98	0.0000	0.0102	0.0102	0.1949
25-AUG-2023	531041	336.05	338.00	-0.0058	0.0315	0.0315	0.6018
25-AUG-2023	531043	12.35	12.80	-0.0358	0.0308	0.0309	0.5903
25-AUG-2023	531049	9.23	9.69	-0.0486	0.0330	0.0331	0.6324
25-AUG-2023	531051	9.35	8.91	0.0482	0.0236	0.0238	0.4547
25-AUG-2023	531065	4.45	4.45	0.0000	0.0059	0.0059	0.1127
25-AUG-2023	531067	93.00	91.80	0.0130	0.0328	0.0327	0.6247
25-AUG-2023	531069	848.00	841.40	0.0078	0.0278	0.0277	0.5292
25-AUG-2023	531080	31.98	31.45	0.0167	0.0477	0.0476	0.9094
25-AUG-2023	531083	5.90	5.90	0.0000	0.0583	0.0582	1.1119
25-AUG-2023	531091	16.01	16.83	-0.0499	0.0382	0.0383	0.7317
25-AUG-2023	531099	3.95	4.15	-0.0494	0.0235	0.0237	0.4528
25-AUG-2023	531109	64.47	63.43	0.0163	0.0341	0.0341	0.6515
25-AUG-2023	531111	31.55	32.05	-0.0157	0.0344	0.0343	0.6553
25-AUG-2023	531112	175.30	181.50	-0.0348	0.0341	0.0341	0.6515
25-AUG-2023	531119	14.15	13.48	0.0485	0.0293	0.0294	0.5617
25-AUG-2023	531127	4.88	4.79	0.0186	0.1603	0.1599	3.0549
25-AUG-2023	531129	19.80	20.50	-0.0347	0.0298	0.0299	0.5712
25-AUG-2023	531137	0.81	0.82	-0.0123	0.0358	0.0357	0.6820
25-AUG-2023	531144	10.87	10.36	0.0481	0.0280	0.0281	0.5368
25-AUG-2023	531153	11.09	11.50	-0.0363	0.0348	0.0348	0.6649
25-AUG-2023	531155	5.60	5.60	0.0000	0.0288	0.0287	0.5483
25-AUG-2023	531156	21.98	22.79	-0.0362	0.0289	0.0289	0.5521
25-AUG-2023	531157	8.11	8.00	0.0137	0.0326	0.0325	0.6209
25-AUG-2023	531158	13.35	13.00	0.0266	0.0335	0.0334	0.6381
25-AUG-2023	531161	98.40	100.35	-0.0196	0.0311	0.0311	0.5942
25-AUG-2023	531163	37.91	37.13	0.0208	0.0300	0.0299	0.5712
25-AUG-2023	531168	146.45	146.45	0.0000	0.0210	0.0209	0.3993
25-AUG-2023	531169	65.00	65.97	-0.0148	0.0455	0.0454	0.8674
25-AUG-2023	531173	51.98	53.03	-0.0200	0.0365	0.0364	0.6954
25-AUG-2023	531175	1.80	1.79	0.0056	0.0287	0.0286	0.5464
25-AUG-2023	531176	21.45	20.44	0.0482	0.0332	0.0333	0.6362
25-AUG-2023	531178	37.30	38.35	-0.0278	0.0346	0.0346	0.6610
25-AUG-2023	531190	10.20	10.40	-0.0194	0.0302	0.0301	0.5751
25-AUG-2023	531199	54.95	54.58	0.0068	0.0344	0.0343	0.6553
25-AUG-2023	531201	2905.35	2916.80	-0.0039	0.0399	0.0398	0.7604
25-AUG-2023	531203	40.74	40.74	0.0000	0.0172	0.0171	0.3267
25-AUG-2023	531205	17.39	16.57	0.0483	0.0456	0.0456	0.8712
25-AUG-2023	531210	39.90	39.35	0.0139	0.0322	0.0321	0.6133
25-AUG-2023	531212	35.00	34.64	0.0103	0.0378	0.0377	0.7203
25-AUG-2023	531215	130.30	134.30	-0.0302	0.0430	0.0429	0.8196
25-AUG-2023	531216	4.63	4.59	0.0087	0.0411	0.0410	0.7833
25-AUG-2023	531219	4.41	4.41	0.0000	0.0287	0.0286	0.5464
25-AUG-2023	531221	10.70	10.75	-0.0047	0.0331	0.0330	0.6305
25-AUG-2023	531223	30.21	29.27	0.0316	0.0344	0.0343	0.6553
25-AUG-2023	531225	39.81	40.19	-0.0095	0.0318	0.0317	0.6056
25-AUG-2023	531227	72.46	69.01	0.0488	0.0387	0.0388	0.7413
25-AUG-2023	531228	6.12	6.00	0.0198	0.0157	0.0157	0.2999
25-AUG-2023	531233	16.97	17.18	-0.0123	0.0355	0.0354	0.6763
25-AUG-2023	531234	85.95	84.80	0.0135	0.0357	0.0357	0.6820
25-AUG-2023	531235	13.98	13.98	0.0000	0.0257	0.0256	0.4891
25-AUG-2023	531240	4.22	4.22	0.0000	0.0341	0.0341	0.6515
25-AUG-2023	531246	14.37	14.37	0.0000	0.0341	0.0340	0.6496
25-AUG-2023	531253	392.85	385.15	0.0198	0.0345	0.0344	0.6572
25-AUG-2023	531254	83.00	83.01	-0.0001	0.0436	0.0435	0.8311
25-AUG-2023	531255	32.60	33.60	-0.0302	0.0434	0.0433	0.8272
25-AUG-2023	531257	21.68	21.50	0.0083	0.0332	0.0331	0.6324
25-AUG-2023	531259	3.68	3.68	0.0000	0.0338	0.0337	0.6438
25-AUG-2023	531260	369.35	387.55	-0.0481	0.0360	0.0361	0.6897
25-AUG-2023	531265	9.37	9.37	0.0000	0.0170	0.0169	0.3229
25-AUG-2023	531268	25.37	25.57	-0.0079	0.0248	0.0248	0.4738
25-AUG-2023	531272	6.55	6.55	0.0000	0.0112	0.0111	0.2121
25-AUG-2023	531273	3.13	3.16	-0.0095	0.0393	0.0392	0.7489
25-AUG-2023	531274	11.57	11.57	0.0000	0.0233	0.0232	0.4432
25-AUG-2023	531278	44.40	44.89	-0.0110	0.0308	0.0307	0.5865
25-AUG-2023	531279	37.66	38.42	-0.0200	0.0335	0.0335	0.6400
25-AUG-2023	531280	6.20	6.35	-0.0239	0.0356	0.0355	0.6782
25-AUG-2023	531281	16.95	16.67	0.0167	0.0432	0.0431	0.8234
25-AUG-2023	531283	9.40	9.89	-0.0508	0.0320	0.0321	0.6133
25-AUG-2023	531287	181.80	179.05	0.0152	0.0363	0.0362	0.6916
25-AUG-2023	531288	10.38	10.92	-0.0507	0.0305	0.0307	0.5865
25-AUG-2023	531289	110.83	116.57	-0.0505	0.0360	0.0361	0.6897
25-AUG-2023	531297	50.00	49.88	0.0024	0.0381	0.0380	0.7260
25-AUG-2023	531300	3.23	3.08	0.0476	0.0340	0.0341	0.6515
25-AUG-2023	531301	32.91	31.35	0.0486	0.0297	0.0298	0.5693
25-AUG-2023	531304	37.53	36.80	0.0196	0.0318	0.0317	0.6056
25-AUG-2023	531306	806.90	803.85	0.0038	0.0297	0.0297	0.5674
25-AUG-2023	531307	20.02	20.14	-0.0060	0.0329	0.0328	0.6266
25-AUG-2023	531310	132.65	134.00	-0.0101	0.0307	0.0306	0.5846
25-AUG-2023	531314	17.50	17.50	0.0000	0.0176	0.0175	0.3343
25-AUG-2023	531319	7.09	6.76	0.0477	0.0298	0.0299	0.5712
25-AUG-2023	531323	9.70	9.25	0.0475	0.0314	0.0315	0.6018
25-AUG-2023	531324	23.45	23.45	0.0000	0.0267	0.0267	0.5101
25-AUG-2023	531327	3.26	3.11	0.0471	0.0309	0.0310	0.5923
25-AUG-2023	531328	0.57	0.59	-0.0345	0.0332	0.0332	0.6343
25-AUG-2023	531334	9.61	9.61	0.0000	0.0364	0.0363	0.6935
25-AUG-2023	531337	3.75	3.74	0.0027	0.0343	0.0342	0.6534
25-AUG-2023	531338	16.90	16.90	0.0000	0.0338	0.0337	0.6438
25-AUG-2023	531340	38.00	36.31	0.0455	0.0336	0.0337	0.6438
25-AUG-2023	531341	13.49	13.49	0.0000	0.0343	0.0342	0.6534
25-AUG-2023	531346	41.40	41.00	0.0097	0.0374	0.0373	0.7126
25-AUG-2023	531352	18.59	18.34	0.0135	0.0323	0.0323	0.6171
25-AUG-2023	531357	34.42	32.79	0.0485	0.0678	0.0677	1.2934
25-AUG-2023	531359	205.00	215.05	-0.0479	0.0394	0.0395	0.7546
25-AUG-2023	531360	12.60	12.70	-0.0079	0.0356	0.0355	0.6782
25-AUG-2023	531364	66.00	68.20	-0.0328	0.0367	0.0367	0.7012
25-AUG-2023	531370	31.20	30.65	0.0178	0.0415	0.0414	0.7909
25-AUG-2023	531380	80.85	77.55	0.0417	0.0364	0.0365	0.6973
25-AUG-2023	531381	53.09	54.48	-0.0258	0.0379	0.0378	0.7222
25-AUG-2023	531387	5.00	5.00	0.0000	0.0134	0.0134	0.2560
25-AUG-2023	531390	38.53	38.28	0.0065	0.0346	0.0345	0.6591
25-AUG-2023	531395	16.55	16.55	0.0000	0.0273	0.0272	0.5197
25-AUG-2023	531396	3.31	3.27	0.0122	0.0330	0.0329	0.6286
25-AUG-2023	531397	15.00	15.00	0.0000	0.0294	0.0293	0.5598
25-AUG-2023	531398	89.70	88.20	0.0169	0.0366	0.0365	0.6973
25-AUG-2023	531399	57.00	56.06	0.0166	0.0325	0.0325	0.6209
25-AUG-2023	531402	15.14	15.14	0.0000	0.0342	0.0341	0.6515
25-AUG-2023	531406	6.42	6.75	-0.0501	0.0208	0.0211	0.4031
25-AUG-2023	531409	14.55	14.55	0.0000	0.0321	0.0320	0.6114
25-AUG-2023	531411	1.57	1.56	0.0064	0.0294	0.0294	0.5617
25-AUG-2023	531412	113.88	114.00	-0.0011	0.0289	0.0288	0.5502
25-AUG-2023	531413	7.60	8.00	-0.0513	0.0302	0.0303	0.5789
25-AUG-2023	531416	26.71	27.25	-0.0200	0.0384	0.0384	0.7336
25-AUG-2023	531417	2.66	2.74	-0.0296	0.0345	0.0345	0.6591
25-AUG-2023	531432	5.59	5.59	0.0000	0.0320	0.0319	0.6094
25-AUG-2023	531433	2.77	2.80	-0.0108	0.0352	0.0352	0.6725
25-AUG-2023	531436	3.20	3.20	0.0000	0.0247	0.0247	0.4719
25-AUG-2023	531437	27.69	27.50	0.0069	0.0327	0.0326	0.6228
25-AUG-2023	531444	7.60	7.70	-0.0131	0.0304	0.0303	0.5789
25-AUG-2023	531454	22.39	22.98	-0.0260	0.0330	0.0329	0.6286
25-AUG-2023	531456	1.51	1.50	0.0066	0.0381	0.0380	0.7260
25-AUG-2023	531460	4.07	4.24	-0.0409	0.0408	0.0408	0.7795
25-AUG-2023	531465	0.49	0.49	0.0000	0.0122	0.0122	0.2331
25-AUG-2023	531471	8.30	8.41	-0.0132	0.0395	0.0394	0.7527
25-AUG-2023	531472	22.00	21.35	0.0300	0.0415	0.0415	0.7929
25-AUG-2023	531489	533.70	523.70	0.0189	0.0387	0.0387	0.7394
25-AUG-2023	531494	6.85	6.82	0.0044	0.0370	0.0369	0.7050
25-AUG-2023	531499	4.90	4.90	0.0000	0.0409	0.0407	0.7776
25-AUG-2023	531502	4.63	4.69	-0.0129	0.0168	0.0168	0.3210
25-AUG-2023	531503	38.40	38.40	0.0000	0.0395	0.0394	0.7527
25-AUG-2023	531505	30.47	29.88	0.0196	0.0195	0.0195	0.3725
25-AUG-2023	531506	6.70	6.70	0.0000	0.0146	0.0146	0.2789
25-AUG-2023	531509	15.68	16.50	-0.0510	0.0347	0.0348	0.6649
25-AUG-2023	531512	9.03	9.45	-0.0455	0.0329	0.0330	0.6305
25-AUG-2023	531518	0.57	0.57	0.0000	0.1355	0.1351	2.5811
25-AUG-2023	531521	6.01	6.01	0.0000	0.0070	0.0069	0.1318
25-AUG-2023	531525	20.70	19.73	0.0480	0.0438	0.0438	0.8368
25-AUG-2023	531529	5.79	5.78	0.0017	0.0295	0.0294	0.5617
25-AUG-2023	531533	65.80	65.90	-0.0015	0.0362	0.0362	0.6916
25-AUG-2023	531539	16.11	17.45	-0.0799	0.0422	0.0425	0.8120
25-AUG-2023	531540	127.00	121.35	0.0455	0.0355	0.0355	0.6782
25-AUG-2023	531541	3.01	3.14	-0.0423	0.0357	0.0357	0.6820
25-AUG-2023	531550	135.20	137.95	-0.0201	0.0371	0.0370	0.7069
25-AUG-2023	531552	18.35	18.54	-0.0103	0.0430	0.0429	0.8196
25-AUG-2023	531553	9.25	9.26	-0.0011	0.0302	0.0301	0.5751
25-AUG-2023	531569	89.30	87.55	0.0198	0.0376	0.0375	0.7164
25-AUG-2023	531574	3.74	3.69	0.0135	0.0330	0.0329	0.6286
25-AUG-2023	531578	4.86	4.63	0.0485	0.0372	0.0373	0.7126
25-AUG-2023	531582	20.65	21.66	-0.0478	0.0361	0.0362	0.6916
25-AUG-2023	531583	23.58	23.58	0.0000	0.0297	0.0296	0.5655
25-AUG-2023	531585	6.75	6.75	0.0000	0.0308	0.0307	0.5865
25-AUG-2023	531591	9.50	9.90	-0.0412	0.0321	0.0322	0.6152
25-AUG-2023	531592	3.49	3.50	-0.0029	0.0312	0.0311	0.5942
25-AUG-2023	531594	15.12	14.40	0.0488	0.0367	0.0367	0.7012
25-AUG-2023	531600	87.25	89.00	-0.0199	0.0304	0.0304	0.5808
25-AUG-2023	531608	130.80	129.75	0.0081	0.0322	0.0321	0.6133
25-AUG-2023	531609	211.25	211.90	-0.0031	0.0361	0.0360	0.6878
25-AUG-2023	531613	1.79	1.85	-0.0330	0.0338	0.0338	0.6457
25-AUG-2023	531626	4.83	4.69	0.0294	0.0406	0.0405	0.7738
25-AUG-2023	531628	12.30	11.76	0.0449	0.0161	0.0164	0.3133
25-AUG-2023	531637	473.80	474.90	-0.0023	0.0286	0.0286	0.5464
25-AUG-2023	531638	136.20	138.95	-0.0200	0.0309	0.0309	0.5903
25-AUG-2023	531640	12.23	12.23	0.0000	0.0167	0.0167	0.3191
25-AUG-2023	531644	12.83	12.83	0.0000	0.0267	0.0266	0.5082
25-AUG-2023	531651	77.75	77.80	-0.0006	0.0282	0.0281	0.5368
25-AUG-2023	531661	10.40	10.41	-0.0010	0.0355	0.0355	0.6782
25-AUG-2023	531667	43.00	41.00	0.0476	0.0385	0.0386	0.7375
25-AUG-2023	531668	2.00	2.10	-0.0488	0.0415	0.0416	0.7948
25-AUG-2023	531671	1.89	1.92	-0.0157	0.0273	0.0272	0.5197
25-AUG-2023	531672	17.75	18.48	-0.0403	0.0332	0.0332	0.6343
25-AUG-2023	531673	13.68	13.85	-0.0124	0.0340	0.0339	0.6477
25-AUG-2023	531676	12.34	12.34	0.0000	0.0270	0.0270	0.5158
25-AUG-2023	531677	38.96	38.96	0.0000	0.0144	0.0143	0.2732
25-AUG-2023	531681	0.66	0.68	-0.0299	0.0308	0.0308	0.5884
25-AUG-2023	531688	69.60	71.02	-0.0202	0.0370	0.0369	0.7050
25-AUG-2023	531694	10.51	10.60	-0.0085	0.0420	0.0419	0.8005
25-AUG-2023	531716	1.42	1.42	0.0000	0.0501	0.0500	0.9552
25-AUG-2023	531726	201.05	198.10	0.0148	0.0312	0.0311	0.5942
25-AUG-2023	531727	67.02	69.31	-0.0336	0.0305	0.0306	0.5846
25-AUG-2023	531735	18.05	18.05	0.0000	0.0125	0.0124	0.2369
25-AUG-2023	531737	0.64	0.65	-0.0155	0.0153	0.0153	0.2923
25-AUG-2023	531739	8.24	8.24	0.0000	0.0292	0.0292	0.5579
25-AUG-2023	531743	23.68	23.68	0.0000	0.0097	0.0096	0.1834
25-AUG-2023	531744	46.72	44.50	0.0487	0.0399	0.0399	0.7623
25-AUG-2023	531752	0.77	0.79	-0.0256	0.0353	0.0353	0.6744
25-AUG-2023	531758	6.60	6.60	0.0000	0.0304	0.0304	0.5808
25-AUG-2023	531762	13.05	14.04	-0.0731	0.0409	0.0411	0.7852
25-AUG-2023	531771	45.77	44.88	0.0196	0.0211	0.0211	0.4031
25-AUG-2023	531778	21.00	20.85	0.0072	0.0357	0.0356	0.6801
25-AUG-2023	531779	24.00	23.95	0.0021	0.0280	0.0279	0.5330
25-AUG-2023	531780	21.01	21.15	-0.0066	0.0315	0.0314	0.5999
25-AUG-2023	531784	1.88	1.91	-0.0158	0.0394	0.0394	0.7527
25-AUG-2023	531797	7.89	7.89	0.0000	0.0088	0.0087	0.1662
25-AUG-2023	531802	24.36	24.72	-0.0147	0.0420	0.0419	0.8005
25-AUG-2023	531810	100.24	102.56	-0.0229	0.0309	0.0308	0.5884
25-AUG-2023	531812	0.60	0.60	0.0000	0.0326	0.0325	0.6209
25-AUG-2023	531813	74.97	75.10	-0.0017	0.0330	0.0329	0.6286
25-AUG-2023	531814	10.56	10.63	-0.0066	0.0358	0.0357	0.6820
25-AUG-2023	531819	21.32	20.31	0.0485	0.0129	0.0133	0.2541
25-AUG-2023	531821	79.99	83.13	-0.0385	0.0324	0.0325	0.6209
25-AUG-2023	531822	62.42	62.42	0.0000	0.0441	0.0440	0.8406
25-AUG-2023	531834	4.25	4.28	-0.0070	0.0387	0.0386	0.7375
25-AUG-2023	531841	17.40	17.40	0.0000	0.0347	0.0346	0.6610
25-AUG-2023	531842	28.32	28.48	-0.0056	0.0320	0.0319	0.6094
25-AUG-2023	531846	17.95	17.95	0.0000	0.0326	0.0325	0.6209
25-AUG-2023	531847	739.10	753.20	-0.0189	0.0233	0.0233	0.4451
25-AUG-2023	531859	64.20	62.95	0.0197	0.0370	0.0369	0.7050
25-AUG-2023	531861	32.96	32.26	0.0215	0.0318	0.0318	0.6075
25-AUG-2023	531862	116.10	114.55	0.0134	0.0226	0.0226	0.4318
25-AUG-2023	531867	5.46	5.65	-0.0342	0.0441	0.0440	0.8406
25-AUG-2023	531869	18.63	18.86	-0.0123	0.0232	0.0231	0.4413
25-AUG-2023	531870	25.57	26.09	-0.0201	0.0372	0.0372	0.7107
25-AUG-2023	531878	7.81	7.79	0.0026	0.0520	0.0519	0.9915
25-AUG-2023	531881	30.66	29.25	0.0471	0.0358	0.0359	0.6859
25-AUG-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
25-AUG-2023	531887	9.89	9.89	0.0000	0.0100	0.0099	0.1891
25-AUG-2023	531888	131.55	129.50	0.0157	0.0373	0.0373	0.7126
25-AUG-2023	531889	215.60	211.40	0.0197	0.0322	0.0322	0.6152
25-AUG-2023	531893	0.89	0.89	0.0000	0.0392	0.0391	0.7470
25-AUG-2023	531900	20.97	20.03	0.0459	0.0406	0.0406	0.7757
25-AUG-2023	531902	19.29	18.92	0.0194	0.0442	0.0441	0.8425
25-AUG-2023	531909	4.54	4.55	-0.0022	0.0363	0.0362	0.6916
25-AUG-2023	531910	29.95	29.99	-0.0013	0.0327	0.0326	0.6228
25-AUG-2023	531911	22.83	22.83	0.0000	0.0292	0.0292	0.5579
25-AUG-2023	531913	10.22	9.88	0.0338	0.0361	0.0361	0.6897
25-AUG-2023	531918	6.89	6.89	0.0000	0.0151	0.0151	0.2885
25-AUG-2023	531923	43.04	44.50	-0.0334	0.0361	0.0361	0.6897
25-AUG-2023	531925	1.22	1.21	0.0082	0.0310	0.0309	0.5903
25-AUG-2023	531929	5.31	5.61	-0.0550	0.0398	0.0399	0.7623
25-AUG-2023	531930	26.10	26.82	-0.0272	0.0356	0.0356	0.6801
25-AUG-2023	531931	131.25	128.00	0.0251	0.0340	0.0340	0.6496
25-AUG-2023	531944	11.53	11.76	-0.0198	0.0205	0.0205	0.3917
25-AUG-2023	531946	8.75	8.75	0.0000	0.0107	0.0107	0.2044
25-AUG-2023	531950	3.00	2.95	0.0168	0.0343	0.0342	0.6534
25-AUG-2023	531952	47.85	48.90	-0.0217	0.0296	0.0296	0.5655
25-AUG-2023	531959	13.95	14.15	-0.0142	0.0266	0.0265	0.5063
25-AUG-2023	531960	1.98	1.90	0.0412	0.0248	0.0249	0.4757
25-AUG-2023	531962	30.98	32.00	-0.0324	0.0349	0.0349	0.6668
25-AUG-2023	531968	16.25	17.10	-0.0510	0.0315	0.0317	0.6056
25-AUG-2023	531977	4.92	4.92	0.0000	0.0320	0.0319	0.6094
25-AUG-2023	531979	37.85	37.88	-0.0008	0.0249	0.0248	0.4738
25-AUG-2023	531980	9.93	10.45	-0.0510	0.0220	0.0222	0.4241
25-AUG-2023	531982	51.00	51.50	-0.0098	0.0368	0.0367	0.7012
25-AUG-2023	531991	0.78	0.77	0.0129	0.0307	0.0306	0.5846
25-AUG-2023	531994	77.42	79.00	-0.0202	0.0276	0.0276	0.5273
25-AUG-2023	531996	7.33	7.14	0.0263	0.0334	0.0333	0.6362
25-AUG-2023	532001	37.88	37.24	0.0170	0.0451	0.0450	0.8597
25-AUG-2023	532005	67.19	69.00	-0.0266	0.0433	0.0432	0.8253
25-AUG-2023	532007	17.21	18.10	-0.0504	0.0296	0.0298	0.5693
25-AUG-2023	532011	186.50	183.05	0.0187	0.0281	0.0281	0.5368
25-AUG-2023	532015	3.74	3.80	-0.0159	0.0385	0.0384	0.7336
25-AUG-2023	532016	17.33	17.33	0.0000	0.0116	0.0116	0.2216
25-AUG-2023	532022	13.13	13.35	-0.0166	0.0354	0.0353	0.6744
25-AUG-2023	532024	7.29	7.29	0.0000	0.0022	0.0022	0.0420
25-AUG-2023	532035	18.94	19.23	-0.0152	0.0350	0.0349	0.6668
25-AUG-2023	532039	53.31	53.18	0.0024	0.0280	0.0280	0.5349
25-AUG-2023	532041	5.97	6.08	-0.0183	0.0479	0.0477	0.9113
25-AUG-2023	532042	30.00	30.00	0.0000	0.0346	0.0346	0.6610
25-AUG-2023	532053	74.25	74.36	-0.0015	0.0390	0.0389	0.7432
25-AUG-2023	532056	16.70	16.70	0.0000	0.0321	0.0321	0.6133
25-AUG-2023	532057	142.95	138.94	0.0285	0.0401	0.0401	0.7661
25-AUG-2023	532067	595.40	603.55	-0.0136	0.0286	0.0286	0.5464
25-AUG-2023	532070	155.85	152.60	0.0211	0.0368	0.0367	0.7012
25-AUG-2023	532078	23.04	23.04	0.0000	0.0167	0.0167	0.3191
25-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
25-AUG-2023	532090	2.08	2.13	-0.0238	0.0311	0.0311	0.5942
25-AUG-2023	532092	1.97	2.04	-0.0349	0.0402	0.0401	0.7661
25-AUG-2023	532100	9.71	8.68	0.1121	0.0583	0.0587	1.1215
25-AUG-2023	532102	35.00	35.01	-0.0003	0.0346	0.0345	0.6591
25-AUG-2023	532113	4.02	4.23	-0.0509	0.0390	0.0391	0.7470
25-AUG-2023	532123	12.07	11.84	0.0192	0.0359	0.0358	0.6840
25-AUG-2023	532124	10.44	10.35	0.0087	0.0352	0.0351	0.6706
25-AUG-2023	532140	24.81	26.00	-0.0468	0.0439	0.0439	0.8387
25-AUG-2023	532145	11.58	11.29	0.0254	0.0396	0.0395	0.7546
25-AUG-2023	532154	0.49	0.49	0.0000	0.1331	0.1327	2.5352
25-AUG-2023	532159	14.53	14.25	0.0195	0.0383	0.0382	0.7298
25-AUG-2023	532160	11.83	11.27	0.0485	0.0267	0.0269	0.5139
25-AUG-2023	532167	19.40	20.38	-0.0493	0.0121	0.0125	0.2388
25-AUG-2023	532183	14.48	14.20	0.0195	0.0362	0.0361	0.6897
25-AUG-2023	532217	9.79	10.09	-0.0302	0.0430	0.0429	0.8196
25-AUG-2023	532230	83.00	83.21	-0.0025	0.0244	0.0243	0.4643
25-AUG-2023	532262	1171.00	1127.50	0.0379	0.0282	0.0283	0.5407
25-AUG-2023	532271	2.48	2.48	0.0000	0.0417	0.0416	0.7948
25-AUG-2023	532284	36.57	35.87	0.0193	0.0292	0.0292	0.5579
25-AUG-2023	532304	38.21	38.21	0.0000	0.0336	0.0336	0.6419
25-AUG-2023	532315	8.88	8.76	0.0136	0.0405	0.0404	0.7718
25-AUG-2023	532320	17.20	17.89	-0.0393	0.0437	0.0436	0.8330
25-AUG-2023	532323	46.51	46.74	-0.0049	0.0269	0.0268	0.5120
25-AUG-2023	532329	802.60	813.85	-0.0139	0.0387	0.0386	0.7375
25-AUG-2023	532333	55.34	56.74	-0.0250	0.0342	0.0342	0.6534
25-AUG-2023	532334	40.18	40.90	-0.0178	0.0363	0.0362	0.6916
25-AUG-2023	532340	4.12	4.03	0.0221	0.0504	0.0503	0.9610
25-AUG-2023	532344	197.95	201.95	-0.0200	0.0373	0.0372	0.7107
25-AUG-2023	532350	2.05	2.06	-0.0049	0.0359	0.0358	0.6840
25-AUG-2023	532354	7.93	8.09	-0.0200	0.0437	0.0436	0.8330
25-AUG-2023	532355	5.95	5.67	0.0482	0.0401	0.0401	0.7661
25-AUG-2023	532359	0.91	0.87	0.0450	0.0282	0.0283	0.5407
25-AUG-2023	532362	70.69	73.07	-0.0331	0.0332	0.0332	0.6343
25-AUG-2023	532373	22.44	22.00	0.0198	0.0357	0.0357	0.6820
25-AUG-2023	532379	4.56	4.79	-0.0492	0.0405	0.0405	0.7738
25-AUG-2023	532380	17.91	15.38	0.1523	0.0369	0.0383	0.7317
25-AUG-2023	532384	175.45	174.60	0.0049	0.0280	0.0280	0.5349
25-AUG-2023	532397	6.60	6.91	-0.0459	0.0330	0.0331	0.6324
25-AUG-2023	532402	3.50	3.52	-0.0057	0.0368	0.0368	0.7031
25-AUG-2023	532403	3.70	3.70	0.0000	0.0238	0.0237	0.4528
25-AUG-2023	532404	39.27	40.55	-0.0321	0.0298	0.0299	0.5712
25-AUG-2023	532406	257.25	252.05	0.0204	0.0372	0.0372	0.7107
25-AUG-2023	532407	94.03	94.56	-0.0056	0.0313	0.0313	0.5980
25-AUG-2023	532410	29.20	29.63	-0.0146	0.0335	0.0334	0.6381
25-AUG-2023	532425	15.92	15.95	-0.0019	0.0397	0.0396	0.7566
25-AUG-2023	532435	75.24	76.23	-0.0131	0.0279	0.0278	0.5311
25-AUG-2023	532444	1.29	1.23	0.0476	0.0358	0.0359	0.6859
25-AUG-2023	532455	19.01	19.80	-0.0407	0.0382	0.0382	0.7298
25-AUG-2023	532459	72.45	72.75	-0.0041	0.0357	0.0356	0.6801
25-AUG-2023	532467	127.50	129.70	-0.0171	0.0325	0.0325	0.6209
25-AUG-2023	532468	12271.65	12326.70	-0.0045	0.0165	0.0165	0.3152
25-AUG-2023	532485	439.20	438.75	0.0010	0.0104	0.0104	0.1987
25-AUG-2023	532503	720.90	724.10	-0.0044	0.0198	0.0197	0.3764
25-AUG-2023	532645	1.77	1.81	-0.0223	0.0465	0.0464	0.8865
25-AUG-2023	532656	6.70	6.75	-0.0074	0.0286	0.0285	0.5445
25-AUG-2023	532676	7.90	7.56	0.0440	0.0380	0.0380	0.7260
25-AUG-2023	532701	8.19	8.30	-0.0133	0.0357	0.0356	0.6801
25-AUG-2023	532723	21.90	22.04	-0.0064	0.0450	0.0449	0.8578
25-AUG-2023	532742	6496.90	6533.55	-0.0056	0.0188	0.0187	0.3573
25-AUG-2023	532744	11.50	11.07	0.0381	0.0339	0.0339	0.6477
25-AUG-2023	532745	56.10	53.77	0.0424	0.0370	0.0371	0.7088
25-AUG-2023	532766	1.25	1.30	-0.0392	0.0356	0.0357	0.6820
25-AUG-2023	532806	37.01	37.03	-0.0005	0.0370	0.0369	0.7050
25-AUG-2023	532820	6.30	6.44	-0.0220	0.0363	0.0363	0.6935
25-AUG-2023	532829	165.65	170.30	-0.0277	0.0333	0.0333	0.6362
25-AUG-2023	532855	66.76	66.93	-0.0025	0.0408	0.0407	0.7776
25-AUG-2023	532879	130.40	128.00	0.0186	0.0370	0.0369	0.7050
25-AUG-2023	532893	56.42	56.81	-0.0069	0.0244	0.0244	0.4662
25-AUG-2023	532911	6.98	6.98	0.0000	0.0146	0.0146	0.2789
25-AUG-2023	532918	24.95	24.80	0.0060	0.0248	0.0247	0.4719
25-AUG-2023	532933	33.89	32.28	0.0487	0.0310	0.0311	0.5942
25-AUG-2023	532957	38.68	36.84	0.0487	0.0342	0.0343	0.6553
25-AUG-2023	532985	70.02	69.65	0.0053	0.0069	0.0069	0.1318
25-AUG-2023	532992	23.37	24.23	-0.0361	0.0346	0.0346	0.6610
25-AUG-2023	533014	39.37	40.42	-0.0263	0.0314	0.0314	0.5999
25-AUG-2023	533018	2521.00	2521.00	0.0000	0.2925	0.2917	5.5729
25-AUG-2023	533019	1069.75	1048.80	0.0198	0.0452	0.0451	0.8616
25-AUG-2023	533056	50.28	51.02	-0.0146	0.0330	0.0330	0.6305
25-AUG-2023	533078	30.74	30.74	0.0000	0.0186	0.0186	0.3554
25-AUG-2023	533095	4908.25	4915.50	-0.0015	0.0199	0.0199	0.3802
25-AUG-2023	533101	181.25	181.10	0.0008	0.0371	0.0370	0.7069
25-AUG-2023	533108	25.24	24.07	0.0475	0.0349	0.0350	0.6687
25-AUG-2023	533110	12.50	12.60	-0.0080	0.0501	0.0500	0.9552
25-AUG-2023	533149	9.63	9.45	0.0189	0.0412	0.0411	0.7852
25-AUG-2023	533167	40.02	42.12	-0.0511	0.0312	0.0313	0.5980
25-AUG-2023	533170	144.15	142.15	0.0140	0.0316	0.0315	0.6018
25-AUG-2023	533202	2.57	2.60	-0.0116	0.0371	0.0370	0.7069
25-AUG-2023	533212	89.90	87.59	0.0260	0.0379	0.0378	0.7222
25-AUG-2023	533268	2.80	2.80	0.0000	0.0319	0.0319	0.6094
25-AUG-2023	533285	50.25	50.30	-0.0010	0.0349	0.0348	0.6649
25-AUG-2023	533289	50.52	48.12	0.0487	0.0330	0.0331	0.6324
25-AUG-2023	533315	24.45	24.20	0.0103	0.0404	0.0403	0.7699
25-AUG-2023	533407	21.00	21.37	-0.0175	0.0355	0.0354	0.6763
25-AUG-2023	533427	20.82	21.06	-0.0115	0.0413	0.0412	0.7871
25-AUG-2023	533477	549.90	547.80	0.0038	0.0267	0.0266	0.5082
25-AUG-2023	533602	3.87	3.94	-0.0179	0.0317	0.0316	0.6037
25-AUG-2023	533608	107.20	106.75	0.0042	0.0326	0.0325	0.6209
25-AUG-2023	533896	18.40	18.45	-0.0027	0.0419	0.0418	0.7986
25-AUG-2023	534060	1.85	1.89	-0.0214	0.0361	0.0360	0.6878
25-AUG-2023	534063	49.25	47.90	0.0278	0.0249	0.0249	0.4757
25-AUG-2023	534064	34.78	34.99	-0.0060	0.0342	0.0341	0.6515
25-AUG-2023	534338	48.00	47.98	0.0004	0.0293	0.0292	0.5579
25-AUG-2023	534422	4.75	4.80	-0.0105	0.0369	0.0368	0.7031
25-AUG-2023	534612	27.31	27.86	-0.0199	0.0371	0.0370	0.7069
25-AUG-2023	534618	1303.55	1312.40	-0.0068	0.0315	0.0315	0.6018
25-AUG-2023	534623	20.98	20.99	-0.0005	0.0307	0.0306	0.5846
25-AUG-2023	534639	24.00	24.00	0.0000	0.0310	0.0309	0.5903
25-AUG-2023	534691	16.80	16.95	-0.0089	0.0329	0.0328	0.6266
25-AUG-2023	534732	23.81	23.64	0.0072	0.0362	0.0361	0.6897
25-AUG-2023	534733	9.31	8.88	0.0473	0.0375	0.0376	0.7183
25-AUG-2023	534741	0.82	0.81	0.0123	0.0310	0.0309	0.5903
25-AUG-2023	534755	0.73	0.74	-0.0136	0.0382	0.0381	0.7279
25-AUG-2023	534796	13.40	13.40	0.0000	0.0325	0.0325	0.6209
25-AUG-2023	535136	504.90	495.00	0.0198	0.0318	0.0317	0.6056
25-AUG-2023	535204	3.33	3.15	0.0556	0.0420	0.0421	0.8043
25-AUG-2023	535205	3.14	3.08	0.0193	0.0398	0.0397	0.7585
25-AUG-2023	535267	6.90	7.00	-0.0144	0.0471	0.0470	0.8979
25-AUG-2023	535276	702.19	706.02	-0.0054	0.0061	0.0061	0.1165
25-AUG-2023	535387	32.16	32.81	-0.0200	0.0244	0.0244	0.4662
25-AUG-2023	535431	1.52	1.60	-0.0513	0.0402	0.0403	0.7699
25-AUG-2023	535566	158.00	158.50	-0.0032	0.0364	0.0363	0.6935
25-AUG-2023	535621	69.50	68.98	0.0075	0.0295	0.0295	0.5636
25-AUG-2023	535657	16.75	16.89	-0.0083	0.0393	0.0392	0.7489
25-AUG-2023	535667	28.77	29.35	-0.0200	0.0346	0.0346	0.6610
25-AUG-2023	535693	43.43	44.81	-0.0313	0.0343	0.0343	0.6553
25-AUG-2023	535719	50.90	50.70	0.0039	0.0348	0.0347	0.6629
25-AUG-2023	535730	1.12	1.13	-0.0089	0.0539	0.0538	1.0278
25-AUG-2023	536073	13.89	13.23	0.0487	0.0034	0.0049	0.0936
25-AUG-2023	536264	353.95	355.00	-0.0030	0.0319	0.0318	0.6075
25-AUG-2023	536493	475.70	480.15	-0.0093	0.0227	0.0227	0.4337
25-AUG-2023	536565	9.03	9.03	0.0000	0.0297	0.0297	0.5674
25-AUG-2023	536659	12.90	13.04	-0.0108	0.0316	0.0316	0.6037
25-AUG-2023	536672	6.07	6.07	0.0000	0.0307	0.0306	0.5846
25-AUG-2023	536709	22.20	21.80	0.0182	0.0378	0.0377	0.7203
25-AUG-2023	536868	11.11	10.95	0.0145	0.0300	0.0300	0.5731
25-AUG-2023	536974	25.58	25.62	-0.0016	0.0279	0.0278	0.5311
25-AUG-2023	537069	18.62	18.24	0.0206	0.0384	0.0383	0.7317
25-AUG-2023	537253	53.28	53.83	-0.0103	0.0312	0.0311	0.5942
25-AUG-2023	537254	3.00	3.00	0.0000	0.0344	0.0343	0.6553
25-AUG-2023	537259	601.20	600.50	0.0012	0.0285	0.0284	0.5426
25-AUG-2023	537326	35.76	35.65	0.0031	0.0379	0.0378	0.7222
25-AUG-2023	537392	13.64	14.29	-0.0466	0.0369	0.0369	0.7050
25-AUG-2023	537524	0.58	0.59	-0.0171	0.0305	0.0305	0.5827
25-AUG-2023	537536	117.26	123.09	-0.0485	0.0355	0.0356	0.6801
25-AUG-2023	537707	23.53	22.41	0.0488	0.0328	0.0329	0.6286
25-AUG-2023	537709	5.27	5.27	0.0000	0.0331	0.0330	0.6305
25-AUG-2023	537750	140.00	140.55	-0.0039	0.0253	0.0252	0.4814
25-AUG-2023	537766	3.89	3.92	-0.0077	0.0320	0.0319	0.6094
25-AUG-2023	537800	3.81	3.20	0.1745	0.0371	0.0390	0.7451
25-AUG-2023	537839	74.95	76.00	-0.0139	0.0346	0.0345	0.6591
25-AUG-2023	537840	22.50	22.50	0.0000	0.0292	0.0291	0.5560
25-AUG-2023	537985	44.06	45.00	-0.0211	0.0377	0.0377	0.7203
25-AUG-2023	538081	3.68	3.72	-0.0108	0.0304	0.0304	0.5808
25-AUG-2023	538092	71.51	73.01	-0.0208	0.0287	0.0286	0.5464
25-AUG-2023	538119	30.97	31.49	-0.0167	0.0346	0.0346	0.6610
25-AUG-2023	538180	0.48	0.49	-0.0206	0.0283	0.0283	0.5407
25-AUG-2023	538212	0.74	0.76	-0.0267	0.0355	0.0355	0.6782
25-AUG-2023	538273	42.84	42.84	0.0000	0.0337	0.0336	0.6419
25-AUG-2023	538351	6.44	6.77	-0.0500	0.0386	0.0386	0.7375
25-AUG-2023	538382	162.80	166.10	-0.0201	0.0351	0.0351	0.6706
25-AUG-2023	538395	61.70	61.70	0.0000	0.0326	0.0326	0.6228
25-AUG-2023	538401	113.94	109.37	0.0409	0.0408	0.0408	0.7795
25-AUG-2023	538402	82.20	85.50	-0.0394	0.0399	0.0399	0.7623
25-AUG-2023	538446	160.50	162.50	-0.0124	0.0217	0.0216	0.4127
25-AUG-2023	538452	19.76	20.16	-0.0200	0.0320	0.0319	0.6094
25-AUG-2023	538464	2.57	2.70	-0.0493	0.0373	0.0374	0.7145
25-AUG-2023	538465	31.70	30.30	0.0452	0.0222	0.0223	0.4260
25-AUG-2023	538476	27.55	27.67	-0.0043	0.0363	0.0362	0.6916
25-AUG-2023	538521	23.25	23.25	0.0000	0.0195	0.0195	0.3725
25-AUG-2023	538539	30.19	29.60	0.0197	0.0425	0.0424	0.8101
25-AUG-2023	538540	0.76	0.73	0.0403	0.0400	0.0400	0.7642
25-AUG-2023	538542	6.06	6.07	-0.0016	0.0450	0.0449	0.8578
25-AUG-2023	538546	107.42	106.26	0.0109	0.0514	0.0512	0.9782
25-AUG-2023	538556	84.32	84.32	0.0000	0.0163	0.0163	0.3114
25-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
25-AUG-2023	538564	254.70	251.40	0.0130	0.0289	0.0288	0.5502
25-AUG-2023	538565	281.75	277.65	0.0147	0.0293	0.0292	0.5579
25-AUG-2023	538568	36.87	36.87	0.0000	0.0351	0.0350	0.6687
25-AUG-2023	538569	2.58	2.63	-0.0192	0.0368	0.0367	0.7012
25-AUG-2023	538596	2.94	2.80	0.0488	0.0407	0.0407	0.7776
25-AUG-2023	538597	11.95	11.68	0.0229	0.0319	0.0318	0.6075
25-AUG-2023	538607	9.80	10.07	-0.0272	0.0399	0.0398	0.7604
25-AUG-2023	538609	38.50	38.50	0.0000	0.0288	0.0287	0.5483
25-AUG-2023	538610	23.35	22.53	0.0357	0.0286	0.0286	0.5464
25-AUG-2023	538611	28.56	28.00	0.0198	0.0380	0.0379	0.7241
25-AUG-2023	538634	215.30	214.85	0.0021	0.0364	0.0363	0.6935
25-AUG-2023	538646	45.35	44.90	0.0100	0.0375	0.0374	0.7145
25-AUG-2023	538647	12.82	12.82	0.0000	0.0310	0.0309	0.5903
25-AUG-2023	538652	3.81	3.81	0.0000	0.0021	0.0021	0.0401
25-AUG-2023	538668	173.25	165.00	0.0488	0.0642	0.0641	1.2246
25-AUG-2023	538674	4.48	4.48	0.0000	0.0341	0.0340	0.6496
25-AUG-2023	538683	723.11	727.74	-0.0064	0.0060	0.0061	0.1165
25-AUG-2023	538706	14.86	14.82	0.0027	0.0352	0.0351	0.6706
25-AUG-2023	538707	37.66	37.79	-0.0034	0.0392	0.0391	0.7470
25-AUG-2023	538708	8.53	8.61	-0.0093	0.0457	0.0455	0.8693
25-AUG-2023	538713	35.52	34.70	0.0234	0.0371	0.0370	0.7069
25-AUG-2023	538714	83.92	82.50	0.0171	0.0337	0.0336	0.6419
25-AUG-2023	538715	319.00	322.50	-0.0109	0.0395	0.0394	0.7527
25-AUG-2023	538732	65.84	65.29	0.0084	0.0391	0.0390	0.7451
25-AUG-2023	538733	5.15	5.00	0.0296	0.0420	0.0420	0.8024
25-AUG-2023	538734	208.40	211.60	-0.0152	0.0363	0.0362	0.6916
25-AUG-2023	538742	14.65	14.65	0.0000	0.0290	0.0289	0.5521
25-AUG-2023	538770	30.75	29.29	0.0486	0.0461	0.0462	0.8826
25-AUG-2023	538772	84.12	85.21	-0.0129	0.0361	0.0360	0.6878
25-AUG-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
25-AUG-2023	538778	16.53	17.05	-0.0310	0.0378	0.0377	0.7203
25-AUG-2023	538786	21.50	22.57	-0.0486	0.0359	0.0359	0.6859
25-AUG-2023	538787	5.71	5.84	-0.0225	0.0751	0.0750	1.4329
25-AUG-2023	538788	11.50	11.35	0.0131	0.0357	0.0356	0.6801
25-AUG-2023	538795	286.95	284.70	0.0079	0.0252	0.0251	0.4795
25-AUG-2023	538812	11.45	11.47	-0.0017	0.0383	0.0382	0.7298
25-AUG-2023	538817	25.04	25.27	-0.0091	0.0120	0.0120	0.2293
25-AUG-2023	538833	11.60	11.46	0.0121	0.0374	0.0373	0.7126
25-AUG-2023	538834	30.73	29.45	0.0425	0.0441	0.0441	0.8425
25-AUG-2023	538837	62.55	63.37	-0.0130	0.0322	0.0321	0.6133
25-AUG-2023	538838	46.40	44.89	0.0331	0.0356	0.0356	0.6801
25-AUG-2023	538857	4.03	4.24	-0.0508	0.0332	0.0333	0.6362
25-AUG-2023	538860	1.10	1.14	-0.0357	0.0374	0.0374	0.7145
25-AUG-2023	538862	10.51	10.51	0.0000	0.0147	0.0146	0.2789
25-AUG-2023	538863	7.77	7.77	0.0000	0.0033	0.0033	0.0630
25-AUG-2023	538868	6.30	6.01	0.0471	0.0288	0.0290	0.5540
25-AUG-2023	538874	9.45	9.48	-0.0032	0.0362	0.0361	0.6897
25-AUG-2023	538875	11.02	10.81	0.0192	0.0347	0.0347	0.6629
25-AUG-2023	538881	11.48	11.27	0.0185	0.0266	0.0266	0.5082
25-AUG-2023	538882	20.55	20.69	-0.0068	0.0373	0.0372	0.7107
25-AUG-2023	538890	98.78	98.73	0.0005	0.0296	0.0295	0.5636
25-AUG-2023	538891	365.85	368.35	-0.0068	0.0205	0.0204	0.3897
25-AUG-2023	538894	18.95	18.53	0.0224	0.0401	0.0400	0.7642
25-AUG-2023	538895	24.00	24.00	0.0000	0.0252	0.0251	0.4795
25-AUG-2023	538896	419.90	422.00	-0.0050	0.0257	0.0256	0.4891
25-AUG-2023	538918	12.40	12.64	-0.0192	0.0297	0.0296	0.5655
25-AUG-2023	538920	26.53	25.27	0.0487	0.0350	0.0351	0.6706
25-AUG-2023	538922	31.00	31.75	-0.0239	0.0389	0.0389	0.7432
25-AUG-2023	538923	65.28	64.00	0.0198	0.0268	0.0268	0.5120
25-AUG-2023	538926	105.12	103.06	0.0198	0.0264	0.0264	0.5044
25-AUG-2023	538928	2.90	3.05	-0.0504	0.0367	0.0367	0.7012
25-AUG-2023	538935	29.33	27.94	0.0486	0.0197	0.0199	0.3802
25-AUG-2023	538942	22.89	22.79	0.0044	0.0366	0.0365	0.6973
25-AUG-2023	538943	73.27	75.07	-0.0243	0.0383	0.0382	0.7298
25-AUG-2023	538952	2.03	1.99	0.0199	0.0329	0.0329	0.6286
25-AUG-2023	538964	784.00	795.75	-0.0149	0.0370	0.0370	0.7069
25-AUG-2023	538965	35.95	36.14	-0.0053	0.0350	0.0349	0.6668
25-AUG-2023	538970	44.43	44.58	-0.0034	0.0272	0.0271	0.5177
25-AUG-2023	538975	0.39	0.39	0.0000	0.0378	0.0377	0.7203
25-AUG-2023	538987	732.60	749.20	-0.0224	0.0385	0.0384	0.7336
25-AUG-2023	538992	1199.00	1170.55	0.0240	0.0208	0.0208	0.3974
25-AUG-2023	538993	6.02	6.02	0.0000	0.0140	0.0139	0.2656
25-AUG-2023	539005	15.98	15.22	0.0487	0.0291	0.0292	0.5579
25-AUG-2023	539011	139.05	139.60	-0.0039	0.0337	0.0337	0.6438
25-AUG-2023	539012	98.81	98.19	0.0063	0.0327	0.0326	0.6228
25-AUG-2023	539013	134.60	136.30	-0.0126	0.0373	0.0372	0.7107
25-AUG-2023	539016	12.85	12.24	0.0486	0.0297	0.0298	0.5693
25-AUG-2023	539017	60.21	60.96	-0.0124	0.0244	0.0244	0.4662
25-AUG-2023	539018	615.20	608.35	0.0112	0.0256	0.0255	0.4872
25-AUG-2023	539031	212.29	214.25	-0.0092	0.0095	0.0095	0.1815
25-AUG-2023	539032	5.91	5.74	0.0292	0.0367	0.0367	0.7012
25-AUG-2023	539040	33.89	34.58	-0.0202	0.1406	0.1403	2.6804
25-AUG-2023	539042	576.85	569.90	0.0121	0.0269	0.0269	0.5139
25-AUG-2023	539091	37.74	37.74	0.0000	0.0038	0.0038	0.0726
25-AUG-2023	539096	11.26	11.38	-0.0106	0.0480	0.0478	0.9132
25-AUG-2023	539097	12.21	12.52	-0.0251	0.0336	0.0336	0.6419
25-AUG-2023	539110	14.25	14.25	0.0000	0.0187	0.0187	0.3573
25-AUG-2023	539111	13.44	13.49	-0.0037	0.0418	0.0417	0.7967
25-AUG-2023	539112	112.00	115.00	-0.0264	0.0379	0.0378	0.7222
25-AUG-2023	539113	1975.00	1969.35	0.0029	0.0296	0.0295	0.5636
25-AUG-2023	539115	46.50	47.39	-0.0190	0.0406	0.0405	0.7738
25-AUG-2023	539117	18.99	19.19	-0.0105	0.0439	0.0438	0.8368
25-AUG-2023	539119	22.80	22.80	0.0000	0.0121	0.0121	0.2312
25-AUG-2023	539120	14.00	14.00	0.0000	0.0230	0.0229	0.4375
25-AUG-2023	539121	57.86	58.00	-0.0024	0.0319	0.0319	0.6094
25-AUG-2023	539122	6.09	5.99	0.0166	0.0353	0.0353	0.6744
25-AUG-2023	539123	3.92	4.00	-0.0202	0.0396	0.0395	0.7546
25-AUG-2023	539124	29.93	30.00	-0.0023	0.0280	0.0279	0.5330
25-AUG-2023	539132	46.11	46.88	-0.0166	0.0303	0.0303	0.5789
25-AUG-2023	539143	8.73	8.36	0.0433	0.0353	0.0354	0.6763
25-AUG-2023	539149	4.04	4.06	-0.0049	0.0400	0.0399	0.7623
25-AUG-2023	539151	44.41	43.94	0.0106	0.0367	0.0366	0.6992
25-AUG-2023	539174	11.80	11.80	0.0000	0.0276	0.0275	0.5254
25-AUG-2023	539175	3.55	3.71	-0.0441	0.0212	0.0214	0.4088
25-AUG-2023	539176	100.50	102.05	-0.0153	0.0288	0.0288	0.5502
25-AUG-2023	539177	456.05	468.30	-0.0265	0.0373	0.0372	0.7107
25-AUG-2023	539189	345.60	345.60	0.0000	0.0182	0.0182	0.3477
25-AUG-2023	539190	13.00	12.82	0.0139	0.0254	0.0254	0.4853
25-AUG-2023	539195	188.75	188.10	0.0034	0.0336	0.0335	0.6400
25-AUG-2023	539196	85.39	87.73	-0.0270	0.0383	0.0383	0.7317
25-AUG-2023	539198	56.78	55.67	0.0197	0.0221	0.0221	0.4222
25-AUG-2023	539199	559.65	554.75	0.0088	0.0269	0.0268	0.5120
25-AUG-2023	539206	22.50	22.50	0.0000	0.0127	0.0126	0.2407
25-AUG-2023	539216	4.50	4.48	0.0045	0.0278	0.0277	0.5292
25-AUG-2023	539217	1.15	1.12	0.0264	0.0294	0.0293	0.5598
25-AUG-2023	539218	81.66	81.66	0.0000	0.0331	0.0330	0.6305
25-AUG-2023	539219	12.09	11.52	0.0483	0.0359	0.0360	0.6878
25-AUG-2023	539220	29.50	30.50	-0.0333	0.0199	0.0200	0.3821
25-AUG-2023	539226	102.75	104.35	-0.0155	0.0372	0.0371	0.7088
25-AUG-2023	539227	140.55	140.20	0.0025	0.0406	0.0405	0.7738
25-AUG-2023	539228	5.84	5.87	-0.0051	0.0356	0.0355	0.6782
25-AUG-2023	539230	20.00	20.00	0.0000	0.0112	0.0111	0.2121
25-AUG-2023	539253	18.25	18.25	0.0000	0.0033	0.0033	0.0630
25-AUG-2023	539255	348.00	343.70	0.0124	0.0393	0.0392	0.7489
25-AUG-2023	539267	16.53	16.65	-0.0072	0.0384	0.0383	0.7317
25-AUG-2023	539275	217.90	214.55	0.0155	0.0341	0.0341	0.6515
25-AUG-2023	539277	0.70	0.71	-0.0142	0.0449	0.0448	0.8559
25-AUG-2023	539278	3.02	2.98	0.0133	0.0366	0.0365	0.6973
25-AUG-2023	539288	13.30	13.37	-0.0052	0.0328	0.0327	0.6247
25-AUG-2023	539300	126.95	128.30	-0.0106	0.0304	0.0304	0.5808
25-AUG-2023	539304	66.71	68.07	-0.0202	0.0381	0.0381	0.7279
25-AUG-2023	539310	93.02	92.98	0.0004	0.0187	0.0187	0.3573
25-AUG-2023	539314	232.05	193.40	0.1822	0.0349	0.0371	0.7088
25-AUG-2023	539353	440.20	461.55	-0.0474	0.0322	0.0323	0.6171
25-AUG-2023	539354	50.08	49.94	0.0028	0.0329	0.0329	0.6286
25-AUG-2023	539378	24.00	23.48	0.0219	0.0306	0.0305	0.5827
25-AUG-2023	539383	7.73	7.73	0.0000	0.0359	0.0358	0.6840
25-AUG-2023	539384	21.40	21.40	0.0000	0.0349	0.0348	0.6649
25-AUG-2023	539391	24.00	23.61	0.0164	0.0360	0.0360	0.6878
25-AUG-2023	539393	24.55	24.55	0.0000	0.0030	0.0029	0.0554
25-AUG-2023	539398	200.70	191.75	0.0456	0.0364	0.0364	0.6954
25-AUG-2023	539399	163.00	163.15	-0.0009	0.0281	0.0281	0.5368
25-AUG-2023	539402	16.31	16.43	-0.0073	0.0400	0.0399	0.7623
25-AUG-2023	539405	12.23	12.87	-0.0510	0.0335	0.0336	0.6419
25-AUG-2023	539406	35.58	35.58	0.0000	0.0360	0.0359	0.6859
25-AUG-2023	539408	3.80	3.73	0.0186	0.0204	0.0204	0.3897
25-AUG-2023	539409	15.50	15.65	-0.0096	0.0321	0.0321	0.6133
25-AUG-2023	539410	1.55	1.54	0.0065	0.0365	0.0364	0.6954
25-AUG-2023	539428	34.32	34.35	-0.0009	0.0314	0.0313	0.5980
25-AUG-2023	539434	6.98	6.98	0.0000	0.0041	0.0041	0.0783
25-AUG-2023	539435	10.06	10.06	0.0000	0.0059	0.0059	0.1127
25-AUG-2023	539449	34.80	34.80	0.0000	0.0169	0.0169	0.3229
25-AUG-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
25-AUG-2023	539469	215.90	216.60	-0.0032	0.0372	0.0371	0.7088
25-AUG-2023	539470	1.02	1.04	-0.0194	0.0607	0.0605	1.1559
25-AUG-2023	539479	334.15	339.45	-0.0157	0.0353	0.0353	0.6744
25-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	539492	26.68	26.34	0.0128	0.0274	0.0274	0.5235
25-AUG-2023	539494	7.34	7.44	-0.0135	0.0751	0.0749	1.4310
25-AUG-2023	539495	34.65	34.65	0.0000	0.0188	0.0188	0.3592
25-AUG-2023	539506	1.78	1.81	-0.0167	0.0321	0.0320	0.6114
25-AUG-2023	539515	148.60	149.80	-0.0080	0.0354	0.0353	0.6744
25-AUG-2023	539518	130.45	134.65	-0.0317	0.0346	0.0346	0.6610
25-AUG-2023	539519	11.23	11.79	-0.0487	0.0334	0.0335	0.6400
25-AUG-2023	539522	86.00	86.00	0.0000	0.0253	0.0252	0.4814
25-AUG-2023	539526	0.87	0.86	0.0116	0.0410	0.0409	0.7814
25-AUG-2023	539527	585.65	594.55	-0.0151	0.0341	0.0341	0.6515
25-AUG-2023	539528	26.95	25.93	0.0386	0.0388	0.0388	0.7413
25-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
25-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	539544	5.39	5.28	0.0206	0.0351	0.0350	0.6687
25-AUG-2023	539545	23.15	23.15	0.0000	0.0349	0.0348	0.6649
25-AUG-2023	539546	60.91	59.77	0.0189	0.0332	0.0331	0.6324
25-AUG-2023	539552	48.89	48.89	0.0000	0.0164	0.0164	0.3133
25-AUG-2023	539559	5.79	5.69	0.0174	0.0380	0.0380	0.7260
25-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	539561	1588.85	1615.10	-0.0164	0.0333	0.0333	0.6362
25-AUG-2023	539562	29.50	29.45	0.0017	0.0306	0.0305	0.5827
25-AUG-2023	539574	38.37	36.59	0.0475	0.0291	0.0292	0.5579
25-AUG-2023	539584	0.85	0.86	-0.0117	0.0312	0.0311	0.5942
25-AUG-2023	539593	5.19	5.07	0.0234	0.0393	0.0393	0.7508
25-AUG-2023	539594	12.71	12.73	-0.0016	0.0317	0.0316	0.6037
25-AUG-2023	539596	13.44	13.18	0.0195	0.0270	0.0270	0.5158
25-AUG-2023	539598	135.00	138.00	-0.0220	0.0370	0.0370	0.7069
25-AUG-2023	539599	13.69	13.69	0.0000	0.0178	0.0177	0.3382
25-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	539607	76.04	72.45	0.0484	0.0363	0.0363	0.6935
25-AUG-2023	539620	21.35	21.75	-0.0186	0.0345	0.0344	0.6572
25-AUG-2023	539621	1.06	1.09	-0.0279	0.0356	0.0356	0.6801
25-AUG-2023	539659	73.99	75.50	-0.0202	0.0420	0.0419	0.8005
25-AUG-2023	539660	1205.20	1208.20	-0.0025	0.0301	0.0300	0.5731
25-AUG-2023	539661	52.35	51.75	0.0115	0.0287	0.0287	0.5483
25-AUG-2023	539662	14.09	13.82	0.0193	0.0313	0.0312	0.5961
25-AUG-2023	539673	1.63	1.59	0.0248	0.1442	0.1438	2.7473
25-AUG-2023	539679	22.09	21.04	0.0487	0.0326	0.0327	0.6247
25-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	539682	39.48	39.48	0.0000	0.0122	0.0122	0.2331
25-AUG-2023	539686	414.45	395.30	0.0473	0.0350	0.0350	0.6687
25-AUG-2023	539692	22.49	21.52	0.0441	0.0410	0.0410	0.7833
25-AUG-2023	539697	12.84	13.10	-0.0200	0.0853	0.0851	1.6258
25-AUG-2023	539724	8.60	9.00	-0.0455	0.0188	0.0190	0.3630
25-AUG-2023	539730	969.85	965.05	0.0050	0.0328	0.0327	0.6247
25-AUG-2023	539760	90.28	90.66	-0.0042	0.0000	0.0003	0.0057
25-AUG-2023	539761	144.35	151.50	-0.0483	0.0377	0.0378	0.7222
25-AUG-2023	539762	26.15	26.15	0.0000	0.0063	0.0062	0.1185
25-AUG-2023	539767	12.90	12.49	0.0323	0.0336	0.0336	0.6419
25-AUG-2023	539773	2.14	2.14	0.0000	0.0375	0.0374	0.7145
25-AUG-2023	539798	6.42	6.69	-0.0412	0.0355	0.0356	0.6801
25-AUG-2023	539800	4.94	4.81	0.0267	0.0426	0.0426	0.8139
25-AUG-2023	539814	86.71	83.10	0.0425	0.0351	0.0351	0.6706
25-AUG-2023	539819	4.10	4.10	0.0000	0.0039	0.0039	0.0745
25-AUG-2023	539834	20.97	20.17	0.0389	0.0403	0.0403	0.7699
25-AUG-2023	539835	1.44	1.40	0.0282	0.0567	0.0566	1.0813
25-AUG-2023	539837	518.65	522.45	-0.0073	0.0281	0.0280	0.5349
25-AUG-2023	539841	242.25	239.15	0.0129	0.0341	0.0340	0.6496
25-AUG-2023	539854	301.60	305.45	-0.0127	0.0327	0.0326	0.6228
25-AUG-2023	539875	79.10	83.52	-0.0544	0.0419	0.0420	0.8024
25-AUG-2023	539884	2.98	2.88	0.0341	0.0356	0.0356	0.6801
25-AUG-2023	539894	5.77	5.88	-0.0189	0.0466	0.0465	0.8884
25-AUG-2023	539910	2.04	2.06	-0.0098	0.0302	0.0301	0.5751
25-AUG-2023	539911	21.41	21.41	0.0000	0.3745	0.3736	7.1376
25-AUG-2023	539921	67.54	67.04	0.0074	0.0343	0.0342	0.6534
25-AUG-2023	539927	131.00	130.00	0.0077	0.0104	0.0104	0.1987
25-AUG-2023	539938	78.65	77.50	0.0147	0.0350	0.0350	0.6687
25-AUG-2023	539939	72.50	75.09	-0.0351	0.0312	0.0313	0.5980
25-AUG-2023	539946	39.37	37.50	0.0487	0.0349	0.0350	0.6687
25-AUG-2023	539947	30.00	30.00	0.0000	0.0321	0.0320	0.6114
25-AUG-2023	539956	1961.90	1987.50	-0.0130	0.0269	0.0268	0.5120
25-AUG-2023	539963	7.07	7.00	0.0100	0.0238	0.0238	0.4547
25-AUG-2023	539984	2300.00	2305.00	-0.0022	0.0265	0.0264	0.5044
25-AUG-2023	539986	55.46	59.67	-0.0732	0.0330	0.0333	0.6362
25-AUG-2023	539991	132.20	132.10	0.0008	0.0315	0.0314	0.5999
25-AUG-2023	539997	381.20	380.50	0.0018	0.0314	0.0313	0.5980
25-AUG-2023	540006	4.83	4.79	0.0083	0.0348	0.0348	0.6649
25-AUG-2023	540023	5.86	6.16	-0.0499	0.0332	0.0333	0.6362
25-AUG-2023	540026	5.74	5.74	0.0000	0.0345	0.0344	0.6572
25-AUG-2023	540027	241.50	230.00	0.0488	0.0270	0.0271	0.5177
25-AUG-2023	540062	69.18	69.18	0.0000	0.0146	0.0146	0.2789
25-AUG-2023	540063	7.28	7.50	-0.0298	0.0431	0.0431	0.8234
25-AUG-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
25-AUG-2023	540078	178.60	180.05	-0.0081	0.0282	0.0282	0.5388
25-AUG-2023	540079	193.00	192.40	0.0031	0.0119	0.0119	0.2273
25-AUG-2023	540097	101.45	100.05	0.0139	0.0390	0.0389	0.7432
25-AUG-2023	540108	3.39	3.22	0.0514	0.0429	0.0429	0.8196
25-AUG-2023	540134	3.30	3.47	-0.0502	0.0503	0.0503	0.9610
25-AUG-2023	540135	0.74	0.75	-0.0134	0.0359	0.0358	0.6840
25-AUG-2023	540143	140.55	143.60	-0.0215	0.0266	0.0266	0.5082
25-AUG-2023	540147	33.95	33.86	0.0027	0.0281	0.0280	0.5349
25-AUG-2023	540154	689.55	697.45	-0.0114	0.0148	0.0148	0.2828
25-AUG-2023	540159	2.79	2.74	0.0181	0.0452	0.0451	0.8616
25-AUG-2023	540168	19.65	20.01	-0.0182	0.0364	0.0363	0.6935
25-AUG-2023	540174	14.98	15.19	-0.0139	0.0315	0.0315	0.6018
25-AUG-2023	540175	10.21	10.26	-0.0049	0.0430	0.0429	0.8196
25-AUG-2023	540181	41.90	42.00	-0.0024	0.0360	0.0359	0.6859
25-AUG-2023	540190	26.98	26.46	0.0195	0.0353	0.0352	0.6725
25-AUG-2023	540192	12.24	12.65	-0.0329	0.0302	0.0302	0.5770
25-AUG-2023	540198	43.95	44.52	-0.0129	0.0297	0.0296	0.5655
25-AUG-2023	540199	18.42	18.42	0.0000	0.0063	0.0063	0.1204
25-AUG-2023	540204	60.13	60.68	-0.0091	0.0358	0.0357	0.6820
25-AUG-2023	540205	2274.85	2301.00	-0.0114	0.0293	0.0292	0.5579
25-AUG-2023	540243	18.50	19.25	-0.0397	0.0380	0.0381	0.7279
25-AUG-2023	540252	8.35	8.36	-0.0012	0.0804	0.0802	1.5322
25-AUG-2023	540254	19.27	18.90	0.0194	0.0367	0.0367	0.7012
25-AUG-2023	540259	3.93	4.13	-0.0496	0.0324	0.0325	0.6209
25-AUG-2023	540266	29.21	29.44	-0.0078	0.0494	0.0493	0.9419
25-AUG-2023	540267	11.17	11.17	0.0000	0.0368	0.0367	0.7012
25-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	540310	40.15	39.37	0.0196	0.0300	0.0299	0.5712
25-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	540359	29.65	29.78	-0.0044	0.0368	0.0367	0.7012
25-AUG-2023	540360	2.67	2.61	0.0227	0.0652	0.0650	1.2418
25-AUG-2023	540361	18.95	19.33	-0.0199	0.0331	0.0331	0.6324
25-AUG-2023	540377	14.18	14.30	-0.0084	0.0183	0.0182	0.3477
25-AUG-2023	540386	0.58	0.57	0.0174	0.0405	0.0404	0.7718
25-AUG-2023	540395	307.65	310.00	-0.0076	0.0302	0.0301	0.5751
25-AUG-2023	540401	16.17	16.02	0.0093	0.0338	0.0337	0.6438
25-AUG-2023	540481	13.00	12.88	0.0093	0.0275	0.0274	0.5235
25-AUG-2023	540492	105.30	106.65	-0.0127	0.0269	0.0268	0.5120
25-AUG-2023	540515	4.93	5.03	-0.0201	0.0283	0.0283	0.5407
25-AUG-2023	540519	41.98	43.33	-0.0317	0.0327	0.0327	0.6247
25-AUG-2023	540545	12.23	12.01	0.0182	0.0267	0.0267	0.5101
25-AUG-2023	540570	12.96	13.00	-0.0031	0.0377	0.0376	0.7183
25-AUG-2023	540590	193.50	193.95	-0.0023	0.0306	0.0305	0.5827
25-AUG-2023	540614	1.28	1.30	-0.0155	0.0431	0.0430	0.8215
25-AUG-2023	540615	0.67	0.67	0.0000	0.0347	0.0346	0.6610
25-AUG-2023	540654	36.29	35.63	0.0184	0.0361	0.0360	0.6878
25-AUG-2023	540686	160.80	159.25	0.0097	0.0328	0.0327	0.6247
25-AUG-2023	540693	113.60	116.95	-0.0291	0.0777	0.0775	1.4806
25-AUG-2023	540694	73.00	73.94	-0.0128	0.0371	0.0370	0.7069
25-AUG-2023	540696	28.80	27.99	0.0285	0.1181	0.1178	2.2506
25-AUG-2023	540703	6.31	6.31	0.0000	0.0336	0.0336	0.6419
25-AUG-2023	540717	39.33	39.66	-0.0084	0.0303	0.0303	0.5789
25-AUG-2023	540726	60.73	60.17	0.0093	0.0323	0.0322	0.6152
25-AUG-2023	540727	31.51	31.46	0.0016	0.0315	0.0315	0.6018
25-AUG-2023	540728	190.00	179.20	0.0585	0.0357	0.0359	0.6859
25-AUG-2023	540730	19.47	18.55	0.0484	0.0347	0.0348	0.6649
25-AUG-2023	540737	428.50	434.70	-0.0144	0.0305	0.0304	0.5808
25-AUG-2023	540738	64.28	64.36	-0.0012	0.0279	0.0278	0.5311
25-AUG-2023	540786	6.22	6.20	0.0032	0.0436	0.0435	0.8311
25-AUG-2023	540788	46.12	47.91	-0.0381	0.0433	0.0433	0.8272
25-AUG-2023	540796	111.84	106.52	0.0487	0.0284	0.0286	0.5464
25-AUG-2023	540809	17.69	16.85	0.0486	0.0288	0.0289	0.5521
25-AUG-2023	540821	4.72	4.65	0.0149	0.0341	0.0340	0.6496
25-AUG-2023	540823	15.15	15.34	-0.0125	0.0345	0.0344	0.6572
25-AUG-2023	540829	6.28	6.39	-0.0174	0.0419	0.0418	0.7986
25-AUG-2023	540874	30.00	29.99	0.0003	0.0352	0.0351	0.6706
25-AUG-2023	540904	85.01	85.01	0.0000	0.0271	0.0271	0.5177
25-AUG-2023	540914	14.83	15.13	-0.0200	0.0325	0.0324	0.6190
25-AUG-2023	540936	11.07	11.33	-0.0232	0.0350	0.0350	0.6687
25-AUG-2023	540953	9.36	9.35	0.0011	0.1592	0.1588	3.0339
25-AUG-2023	540954	31.73	32.46	-0.0227	0.0303	0.0303	0.5789
25-AUG-2023	540955	14.15	12.42	0.1304	0.0368	0.0379	0.7241
25-AUG-2023	540956	18.28	18.26	0.0011	0.0342	0.0342	0.6534
25-AUG-2023	540980	17500.00	17600.00	-0.0057	0.0254	0.0254	0.4853
25-AUG-2023	541005	75.56	76.30	-0.0097	0.0260	0.0259	0.4948
25-AUG-2023	541096	547.95	559.70	-0.0212	0.0283	0.0283	0.5407
25-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
25-AUG-2023	541144	49.55	48.00	0.0318	0.0263	0.0263	0.5025
25-AUG-2023	541338	49.00	49.90	-0.0182	0.0224	0.0223	0.4260
25-AUG-2023	541347	9.42	9.61	-0.0200	0.0370	0.0369	0.7050
25-AUG-2023	541358	40.95	39.00	0.0488	0.0255	0.0256	0.4891
25-AUG-2023	541444	12.75	13.25	-0.0385	0.0337	0.0337	0.6438
25-AUG-2023	541503	57.50	55.02	0.0441	0.0335	0.0336	0.6419
25-AUG-2023	541601	12.66	12.80	-0.0110	0.0342	0.0341	0.6515
25-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	541634	47.44	45.27	0.0468	0.0395	0.0396	0.7566
25-AUG-2023	541702	23.31	22.93	0.0164	0.0348	0.0348	0.6649
25-AUG-2023	541735	6.32	6.27	0.0079	0.0343	0.0342	0.6534
25-AUG-2023	541741	25.94	25.73	0.0081	0.0360	0.0359	0.6859
25-AUG-2023	541771	2.43	2.43	0.0000	0.0320	0.0320	0.6114
25-AUG-2023	541778	91.23	92.45	-0.0133	0.0329	0.0328	0.6266
25-AUG-2023	541865	37.92	38.71	-0.0206	0.0311	0.0310	0.5923
25-AUG-2023	541890	2.02	1.99	0.0150	0.0513	0.0512	0.9782
25-AUG-2023	541972	583.47	587.87	-0.0075	0.0083	0.0083	0.1586
25-AUG-2023	542012	384.00	383.95	0.0001	0.0183	0.0182	0.3477
25-AUG-2023	542013	124.15	124.25	-0.0008	0.0180	0.0180	0.3439
25-AUG-2023	542019	18.99	18.98	0.0005	0.0309	0.0308	0.5884
25-AUG-2023	542034	13.95	14.19	-0.0171	0.0301	0.0300	0.5731
25-AUG-2023	542046	56.20	54.19	0.0364	0.0391	0.0391	0.7470
25-AUG-2023	542057	55.49	55.94	-0.0081	0.0311	0.0310	0.5923
25-AUG-2023	542123	137.50	131.00	0.0484	0.0359	0.0360	0.6878
25-AUG-2023	542176	11.74	11.74	0.0000	0.0449	0.0448	0.8559
25-AUG-2023	542206	2.33	2.35	-0.0085	0.0279	0.0278	0.5311
25-AUG-2023	542232	105.75	106.35	-0.0057	0.0267	0.0267	0.5101
25-AUG-2023	542248	26.06	25.96	0.0038	0.0385	0.0384	0.7336
25-AUG-2023	542332	5.62	5.62	0.0000	0.0209	0.0208	0.3974
25-AUG-2023	542351	722.60	721.85	0.0010	0.0233	0.0232	0.4432
25-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	542377	5.68	5.68	0.0000	0.0084	0.0084	0.1605
25-AUG-2023	542459	96.38	97.09	-0.0073	0.0337	0.0337	0.6438
25-AUG-2023	542524	30.03	31.60	-0.0510	0.0170	0.0173	0.3305
25-AUG-2023	542543	96.00	96.00	0.0000	0.0106	0.0106	0.2025
25-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	542579	10.54	10.52	0.0019	0.0288	0.0287	0.5483
25-AUG-2023	542627	14.42	14.71	-0.0199	0.0479	0.0478	0.9132
25-AUG-2023	542666	11.30	11.45	-0.0132	0.0406	0.0405	0.7738
25-AUG-2023	542667	5.74	5.85	-0.0190	0.0392	0.0391	0.7470
25-AUG-2023	542669	43.14	44.37	-0.0281	0.0369	0.0368	0.7031
25-AUG-2023	542670	15.98	16.30	-0.0198	0.0338	0.0338	0.6457
25-AUG-2023	542677	10.17	10.17	0.0000	0.0311	0.0310	0.5923
25-AUG-2023	542679	37.05	39.00	-0.0513	0.0485	0.0485	0.9266
25-AUG-2023	542682	49.00	49.16	-0.0033	0.0348	0.0347	0.6629
25-AUG-2023	542694	170.00	182.10	-0.0688	0.0581	0.0581	1.1100
25-AUG-2023	542721	40.98	39.46	0.0378	0.0293	0.0294	0.5617
25-AUG-2023	542724	1.05	1.09	-0.0374	0.0392	0.0392	0.7489
25-AUG-2023	542747	56.81	57.67	-0.0150	0.0131	0.0131	0.2503
25-AUG-2023	542753	3.39	3.45	-0.0175	0.0373	0.0372	0.7107
25-AUG-2023	542770	47.50	46.32	0.0252	0.0349	0.0348	0.6649
25-AUG-2023	542774	44.56	42.53	0.0466	0.0271	0.0272	0.5197
25-AUG-2023	542802	5.51	5.69	-0.0321	0.0419	0.0419	0.8005
25-AUG-2023	542803	18.35	18.00	0.0193	0.0363	0.0363	0.6935
25-AUG-2023	542862	13.14	13.22	-0.0061	0.0323	0.0322	0.6152
25-AUG-2023	542864	30.06	30.06	0.0000	0.0059	0.0059	0.1127
25-AUG-2023	542865	22.28	22.03	0.0113	0.0440	0.0439	0.8387
25-AUG-2023	542866	48.97	47.86	0.0229	0.0288	0.0288	0.5502
25-AUG-2023	542906	48.00	48.00	0.0000	0.0167	0.0166	0.3171
25-AUG-2023	542911	341.00	358.80	-0.0509	0.0209	0.0211	0.4031
25-AUG-2023	542918	20.77	20.65	0.0058	0.0442	0.0440	0.8406
25-AUG-2023	542938	41.00	41.00	0.0000	0.0356	0.0355	0.6782
25-AUG-2023	543171	5.31	5.49	-0.0333	0.0277	0.0277	0.5292
25-AUG-2023	543207	10.35	10.37	-0.0019	0.0362	0.0361	0.6897
25-AUG-2023	543208	108.50	105.98	0.0235	0.0310	0.0309	0.5903
25-AUG-2023	543211	30.97	30.85	0.0039	0.0368	0.0367	0.7012
25-AUG-2023	543229	279.85	293.95	-0.0492	0.0417	0.0418	0.7986
25-AUG-2023	543230	425.20	428.15	-0.0069	0.0410	0.0409	0.7814
25-AUG-2023	543256	25.85	25.85	0.0000	0.0341	0.0340	0.6496
25-AUG-2023	543267	110.04	108.86	0.0108	0.0324	0.0323	0.6171
25-AUG-2023	543284	434.50	438.15	-0.0084	0.0466	0.0465	0.8884
25-AUG-2023	543341	5.55	5.68	-0.0232	0.0336	0.0336	0.6419
25-AUG-2023	543482	510.20	502.80	0.0146	0.0243	0.0243	0.4643
25-AUG-2023	543531	164.20	136.85	0.1822	0.0326	0.0350	0.6687
25-AUG-2023	543547	216.25	217.40	-0.0053	0.0388	0.0387	0.7394
25-AUG-2023	543737	405.25	422.00	-0.0405	0.0285	0.0286	0.5464
25-AUG-2023	543766	31.56	32.00	-0.0138	0.0262	0.0261	0.4986
25-AUG-2023	543860	32.00	32.40	-0.0124	0.0238	0.0238	0.4547
25-AUG-2023	543927	29.95	29.37	0.0196	0.0147	0.0147	0.2808
25-AUG-2023	543934	44.94	42.80	0.0488	0.0087	0.0094	0.1796
25-AUG-2023	5PAISA	450.00	460.70	-0.0235	0.0270	0.0270	0.5158
25-AUG-2023	63MOONS	343.50	327.10	0.0489	0.0358	0.0359	0.6859
25-AUG-2023	890175	7.05	7.04	0.0014	0.1388	0.1384	2.6441
25-AUG-2023	890179	1.06	1.05	0.0095	0.0305	0.0304	0.5808
25-AUG-2023	890181	310.00	310.00	0.0000	0.0357	0.0357	0.6820
25-AUG-2023	890187	14.31	14.30	0.0007	0.0181	0.0180	0.3439
25-AUG-2023	890188	25.99	25.89	0.0039	0.0117	0.0117	0.2235
25-AUG-2023	890189	28.10	25.57	0.0943	0.0030	0.0073	0.1395
25-AUG-2023	A2ZINFRA	10.35	9.90	0.0445	0.0325	0.0326	0.6228
25-AUG-2023	AAATECH	55.40	55.25	0.0027	0.0254	0.0253	0.4834
25-AUG-2023	AAKASH	6.10	5.85	0.0418	0.0260	0.0261	0.4986
25-AUG-2023	AAREYDRUGS	45.95	46.05	-0.0022	0.0334	0.0333	0.6362
25-AUG-2023	AARON	266.10	271.50	-0.0201	0.0300	0.0300	0.5731
25-AUG-2023	AARTECH	144.10	137.70	0.0454	0.0176	0.0178	0.3401
25-AUG-2023	AARTIDRUGS	538.25	560.25	-0.0401	0.0253	0.0254	0.4853
25-AUG-2023	AARTIIND	458.35	459.05	-0.0015	0.0186	0.0185	0.3534
25-AUG-2023	AARTIPHARM	390.00	391.60	-0.0041	0.0192	0.0192	0.3668
25-AUG-2023	AARTISURF	598.50	603.00	-0.0075	0.0259	0.0259	0.4948
25-AUG-2023	AARVEEDEN	23.75	23.75	0.0000	0.0323	0.0322	0.6152
25-AUG-2023	AARVI	126.20	126.45	-0.0020	0.0335	0.0334	0.6381
25-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	AAVAS	1591.05	1582.90	0.0051	0.0198	0.0197	0.3764
25-AUG-2023	ABAN	43.75	44.70	-0.0215	0.0283	0.0283	0.5407
25-AUG-2023	ABB	4244.35	4331.45	-0.0203	0.0187	0.0187	0.3573
25-AUG-2023	ABBOTINDIA	23220.65	23164.30	0.0024	0.0134	0.0134	0.2560
25-AUG-2023	ABCAPITAL	179.75	184.00	-0.0234	0.0206	0.0206	0.3936
25-AUG-2023	ABFRL	213.55	219.50	-0.0275	0.0200	0.0201	0.3840
25-AUG-2023	ABMINTLLTD	37.30	35.55	0.0481	0.0320	0.0321	0.6133
25-AUG-2023	ABSLAMC	389.00	390.40	-0.0036	0.0137	0.0136	0.2598
25-AUG-2023	ABSLBANETF	44.54	44.83	-0.0065	0.0113	0.0113	0.2159
25-AUG-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ABSLNN50ET	45.30	45.88	-0.0127	0.0102	0.0102	0.1949
25-AUG-2023	ACC	1962.50	1990.35	-0.0141	0.0192	0.0192	0.3668
25-AUG-2023	ACCELYA	1527.50	1596.00	-0.0439	0.0258	0.0259	0.4948
25-AUG-2023	ACCURACY	8.70	8.75	-0.0057	0.0353	0.0352	0.6725
25-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ACE	755.45	780.95	-0.0332	0.0281	0.0281	0.5368
25-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ACEINTEG	35.60	36.40	-0.0222	0.0301	0.0301	0.5751
25-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ACI	594.00	581.70	0.0209	0.0151	0.0151	0.2885
25-AUG-2023	ACL	105.45	105.50	-0.0005	0.0218	0.0217	0.4146
25-AUG-2023	ADANIENSOL	874.55	895.20	-0.0233	0.0369	0.0368	0.7031
25-AUG-2023	ADANIENT	2495.70	2539.55	-0.0174	0.0424	0.0423	0.8081
25-AUG-2023	ADANIGREEN	979.45	983.65	-0.0043	0.0354	0.0353	0.6744
25-AUG-2023	ADANIPORTS	806.60	822.35	-0.0193	0.0267	0.0267	0.5101
25-AUG-2023	ADANIPOWER	325.05	328.80	-0.0115	0.0333	0.0332	0.6343
25-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ADFFOODS	1057.10	1049.70	0.0070	0.0275	0.0274	0.5235
25-AUG-2023	ADL	72.50	75.85	-0.0452	0.0284	0.0285	0.5445
25-AUG-2023	ADORWELD	1181.05	1175.10	0.0051	0.0271	0.0271	0.5177
25-AUG-2023	ADROITINFO	21.10	21.45	-0.0165	0.0378	0.0378	0.7222
25-AUG-2023	ADSL	127.80	128.05	-0.0020	0.0335	0.0334	0.6381
25-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ADVANIHOTR	85.85	84.35	0.0176	0.0249	0.0249	0.4757
25-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ADVENZYMES	321.15	327.60	-0.0199	0.0207	0.0207	0.3955
25-AUG-2023	AEGISCHEM	369.20	375.00	-0.0156	0.0273	0.0273	0.5216
25-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	AETHER	1049.40	1053.55	-0.0039	0.0172	0.0172	0.3286
25-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	AFFLE	1090.65	1100.25	-0.0088	0.0211	0.0210	0.4012
25-AUG-2023	AGARIND	893.05	887.45	0.0063	0.0305	0.0304	0.5808
25-AUG-2023	AGI	713.35	720.30	-0.0097	0.0342	0.0341	0.6515
25-AUG-2023	AGRITECH	195.85	196.30	-0.0023	0.0365	0.0364	0.6954
25-AUG-2023	AGROPHOS	34.70	34.85	-0.0043	0.0358	0.0357	0.6820
25-AUG-2023	AGSTRA	64.05	62.75	0.0205	0.0224	0.0224	0.4280
25-AUG-2023	AHL	270.45	273.85	-0.0125	0.0249	0.0249	0.4757
25-AUG-2023	AHLADA	107.75	106.80	0.0089	0.0294	0.0293	0.5598
25-AUG-2023	AHLEAST	126.25	127.05	-0.0063	0.0258	0.0257	0.4910
25-AUG-2023	AHLUCONT	720.70	728.25	-0.0104	0.0252	0.0251	0.4795
25-AUG-2023	AIAENG	3648.00	3649.65	-0.0005	0.0174	0.0173	0.3305
25-AUG-2023	AIRAN	22.20	22.00	0.0090	0.0277	0.0277	0.5292
25-AUG-2023	AIROLAM	121.05	122.25	-0.0099	0.0336	0.0335	0.6400
25-AUG-2023	AJANTPHARM	1694.65	1717.80	-0.0136	0.0166	0.0166	0.3171
25-AUG-2023	AJMERA	342.45	351.35	-0.0257	0.0290	0.0290	0.5540
25-AUG-2023	AJOONI	3.95	4.00	-0.0126	0.0351	0.0350	0.6687
25-AUG-2023	AKASH	26.90	26.40	0.0188	0.0349	0.0348	0.6649
25-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	AKG	25.15	25.40	-0.0099	0.0316	0.0315	0.6018
25-AUG-2023	AKI	16.60	16.05	0.0337	0.0224	0.0224	0.4280
25-AUG-2023	AKSHAR	7.75	7.80	-0.0064	0.0281	0.0280	0.5349
25-AUG-2023	AKSHARCHEM	233.55	233.95	-0.0017	0.0274	0.0273	0.5216
25-AUG-2023	AKSHOPTFBR	11.50	11.70	-0.0172	0.0345	0.0345	0.6591
25-AUG-2023	AKZOINDIA	2763.95	2769.15	-0.0019	0.0140	0.0139	0.2656
25-AUG-2023	ALANKIT	10.55	10.45	0.0095	0.0319	0.0318	0.6075
25-AUG-2023	ALBERTDAVD	756.15	771.05	-0.0195	0.0198	0.0198	0.3783
25-AUG-2023	ALEMBICLTD	79.95	79.85	0.0013	0.0220	0.0219	0.4184
25-AUG-2023	ALICON	845.95	836.90	0.0108	0.0256	0.0256	0.4891
25-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ALKALI	107.45	107.55	-0.0009	0.0357	0.0356	0.6801
25-AUG-2023	ALKEM	3677.75	3715.00	-0.0101	0.0140	0.0140	0.2675
25-AUG-2023	ALKYLAMINE	2317.15	2313.40	0.0016	0.0184	0.0184	0.3515
25-AUG-2023	ALLCARGO	271.95	273.15	-0.0044	0.0260	0.0259	0.4948
25-AUG-2023	ALLSEC	604.70	621.45	-0.0273	0.0243	0.0243	0.4643
25-AUG-2023	ALMONDZ	91.65	94.00	-0.0253	0.0293	0.0293	0.5598
25-AUG-2023	ALOKINDS	17.60	17.55	0.0028	0.0315	0.0314	0.5999
25-AUG-2023	ALPA	80.85	72.90	0.1035	0.0318	0.0326	0.6228
25-AUG-2023	ALPHAGEO	290.25	294.15	-0.0133	0.0263	0.0263	0.5025
25-AUG-2023	ALPSINDUS	1.80	1.80	0.0000	0.0542	0.0540	1.0317
25-AUG-2023	AMARAJABAT	624.20	625.05	-0.0014	0.0172	0.0172	0.3286
25-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	AMBER	2785.85	2800.85	-0.0054	0.0241	0.0241	0.4604
25-AUG-2023	AMBICAAGAR	39.05	37.20	0.0485	0.0330	0.0330	0.6305
25-AUG-2023	AMBIKCO	1488.40	1490.65	-0.0015	0.0219	0.0218	0.4165
25-AUG-2023	AMBUJACEM	434.60	448.95	-0.0325	0.0250	0.0250	0.4776
25-AUG-2023	AMDIND	54.95	56.00	-0.0189	0.0347	0.0346	0.6610
25-AUG-2023	AMIORG	1329.20	1312.70	0.0125	0.0221	0.0221	0.4222
25-AUG-2023	AMJLAND	30.85	31.15	-0.0097	0.0284	0.0283	0.5407
25-AUG-2023	AMRUTANJAN	611.95	613.90	-0.0032	0.0189	0.0188	0.3592
25-AUG-2023	ANANDRATHI	1420.00	1428.35	-0.0059	0.0162	0.0162	0.3095
25-AUG-2023	ANANTRAJ	211.95	206.30	0.0270	0.0300	0.0300	0.5731
25-AUG-2023	ANDHRAPAP	451.85	453.50	-0.0036	0.0207	0.0207	0.3955
25-AUG-2023	ANDHRSUGAR	107.35	108.35	-0.0093	0.0209	0.0208	0.3974
25-AUG-2023	ANDREWYU	27.70	27.05	0.0237	0.0248	0.0248	0.4738
25-AUG-2023	ANGELONE	1714.60	1711.15	0.0020	0.0265	0.0265	0.5063
25-AUG-2023	ANIKINDS	36.30	36.40	-0.0028	0.0355	0.0354	0.6763
25-AUG-2023	ANMOL	47.95	48.90	-0.0196	0.0280	0.0279	0.5330
25-AUG-2023	ANSALAPI	8.65	8.75	-0.0115	0.0334	0.0333	0.6362
25-AUG-2023	ANTGRAPHIC	0.90	0.95	-0.0541	0.0505	0.0505	0.9648
25-AUG-2023	ANUP	2187.25	2216.75	-0.0134	0.0260	0.0259	0.4948
25-AUG-2023	ANURAS	1014.85	1004.80	0.0100	0.0202	0.0202	0.3859
25-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
25-AUG-2023	APARINDS	5000.00	4896.10	0.0210	0.0335	0.0334	0.6381
25-AUG-2023	APCL	186.90	187.25	-0.0019	0.0247	0.0246	0.4700
25-AUG-2023	APCOTEXIND	517.50	521.60	-0.0079	0.0256	0.0256	0.4891
25-AUG-2023	APEX	225.65	227.80	-0.0095	0.0223	0.0222	0.4241
25-AUG-2023	APLAPOLLO	1694.90	1655.60	0.0235	0.0229	0.0229	0.4375
25-AUG-2023	APLLTD	753.75	747.30	0.0086	0.0187	0.0186	0.3554
25-AUG-2023	APOLLO	56.15	56.95	-0.0141	0.0330	0.0329	0.6286
25-AUG-2023	APOLLOHOSP	4865.40	4919.95	-0.0111	0.0173	0.0173	0.3305
25-AUG-2023	APOLLOPIPE	700.25	691.80	0.0121	0.0219	0.0219	0.4184
25-AUG-2023	APOLLOTYRE	389.15	395.60	-0.0164	0.0196	0.0196	0.3745
25-AUG-2023	APOLSINHOT	1599.90	1568.95	0.0195	0.0315	0.0315	0.6018
25-AUG-2023	APTECHT	312.85	314.25	-0.0045	0.0300	0.0299	0.5712
25-AUG-2023	APTUS	269.45	267.65	0.0067	0.0242	0.0241	0.4604
25-AUG-2023	ARCHIDPLY	68.65	68.00	0.0095	0.0341	0.0341	0.6515
25-AUG-2023	ARCHIES	25.85	25.60	0.0097	0.0317	0.0317	0.6056
25-AUG-2023	ARENTERP	33.05	33.35	-0.0090	0.0404	0.0403	0.7699
25-AUG-2023	ARIES	191.70	188.70	0.0158	0.0278	0.0278	0.5311
25-AUG-2023	ARIHANTCAP	54.65	56.50	-0.0333	0.0336	0.0336	0.6419
25-AUG-2023	ARIHANTSUP	170.65	170.70	-0.0003	0.0290	0.0289	0.5521
25-AUG-2023	ARMANFIN	2295.55	2322.90	-0.0118	0.0284	0.0284	0.5426
25-AUG-2023	AROGRANITE	48.15	48.40	-0.0052	0.0284	0.0284	0.5426
25-AUG-2023	ARROWGREEN	311.50	309.90	0.0051	0.0350	0.0350	0.6687
25-AUG-2023	ARSHIYA	4.00	3.90	0.0253	0.0355	0.0355	0.6782
25-AUG-2023	ARSSINFRA	19.15	19.55	-0.0207	0.0286	0.0285	0.5445
25-AUG-2023	ARTEMISMED	123.30	125.20	-0.0153	0.0302	0.0301	0.5751
25-AUG-2023	ARTNIRMAN	51.05	51.90	-0.0165	0.0340	0.0340	0.6496
25-AUG-2023	ARVEE	105.50	111.00	-0.0508	0.0360	0.0361	0.6897
25-AUG-2023	ARVIND	165.90	172.05	-0.0364	0.0266	0.0267	0.5101
25-AUG-2023	ARVINDFASN	304.85	300.55	0.0142	0.0244	0.0244	0.4662
25-AUG-2023	ARVSMART	345.65	352.80	-0.0205	0.0296	0.0296	0.5655
25-AUG-2023	ASAHIINDIA	558.70	510.60	0.0900	0.0238	0.0246	0.4700
25-AUG-2023	ASAHISONG	242.10	231.75	0.0437	0.0259	0.0260	0.4967
25-AUG-2023	ASAL	388.85	395.40	-0.0167	0.0325	0.0325	0.6209
25-AUG-2023	ASALCBR	431.80	435.60	-0.0088	0.0202	0.0202	0.3859
25-AUG-2023	ASHAPURMIN	225.65	229.05	-0.0150	0.0361	0.0360	0.6878
25-AUG-2023	ASHIANA	209.40	209.80	-0.0019	0.0237	0.0236	0.4509
25-AUG-2023	ASHIMASYN	13.50	13.40	0.0074	0.0276	0.0276	0.5273
25-AUG-2023	ASHOKA	99.25	102.20	-0.0293	0.0238	0.0239	0.4566
25-AUG-2023	ASHOKAMET	19.15	19.15	0.0000	0.0196	0.0195	0.3725
25-AUG-2023	ASHOKLEY	185.95	185.85	0.0005	0.0182	0.0181	0.3458
25-AUG-2023	ASIANENE	143.80	144.30	-0.0035	0.0290	0.0289	0.5521
25-AUG-2023	ASIANHOTNR	154.90	147.60	0.0483	0.0298	0.0300	0.5731
25-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ASIANPAINT	3259.35	3225.65	0.0104	0.0136	0.0136	0.2598
25-AUG-2023	ASIANTILES	55.35	53.75	0.0293	0.0278	0.0278	0.5311
25-AUG-2023	ASMS	11.20	11.10	0.0090	0.0365	0.0364	0.6954
25-AUG-2023	ASPINWALL	229.95	234.50	-0.0196	0.0333	0.0332	0.6343
25-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ASTEC	1306.85	1323.35	-0.0125	0.0259	0.0259	0.4948
25-AUG-2023	ASTERDM	320.25	320.15	0.0003	0.0241	0.0240	0.4585
25-AUG-2023	ASTRAL	1984.15	1993.35	-0.0046	0.0194	0.0193	0.3687
25-AUG-2023	ASTRAMICRO	377.15	369.20	0.0213	0.0261	0.0261	0.4986
25-AUG-2023	ASTRAZEN	4160.00	4144.95	0.0036	0.0162	0.0161	0.3076
25-AUG-2023	ASTRON	28.85	30.00	-0.0391	0.0286	0.0286	0.5464
25-AUG-2023	ATALREAL	138.25	135.10	0.0230	0.0087	0.0088	0.1681
25-AUG-2023	ATAM	198.00	204.20	-0.0308	0.0160	0.0161	0.3076
25-AUG-2023	ATFL	825.65	821.00	0.0056	0.0178	0.0177	0.3382
25-AUG-2023	ATGL	653.75	661.90	-0.0124	0.0359	0.0359	0.6859
25-AUG-2023	ATL	37.20	36.35	0.0231	0.0091	0.0092	0.1758
25-AUG-2023	ATLANTA	13.65	13.85	-0.0145	0.0343	0.0342	0.6534
25-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ATUL	6929.30	6892.05	0.0054	0.0163	0.0163	0.3114
25-AUG-2023	ATULAUTO	460.80	444.25	0.0366	0.0313	0.0314	0.5999
25-AUG-2023	AUBANK	737.55	745.80	-0.0111	0.0212	0.0212	0.4050
25-AUG-2023	AURIONPRO	1024.30	981.40	0.0428	0.0340	0.0340	0.6496
25-AUG-2023	AUROPHARMA	828.50	833.65	-0.0062	0.0199	0.0199	0.3802
25-AUG-2023	AURUM	133.75	135.65	-0.0141	0.0257	0.0256	0.4891
25-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	AUSOMENT	75.25	75.25	0.0000	0.0294	0.0293	0.5598
25-AUG-2023	AUTOAXLES	2162.70	2156.95	0.0027	0.0234	0.0234	0.4471
25-AUG-2023	AUTOBEES	156.33	157.28	-0.0061	0.0089	0.0089	0.1700
25-AUG-2023	AUTOIND	102.55	99.30	0.0322	0.0330	0.0330	0.6305
25-AUG-2023	AVADHSUGAR	526.35	536.75	-0.0196	0.0267	0.0267	0.5101
25-AUG-2023	AVALON	481.10	482.70	-0.0033	0.0220	0.0220	0.4203
25-AUG-2023	AVANTIFEED	425.80	424.85	0.0022	0.0175	0.0174	0.3324
25-AUG-2023	AVG	261.55	260.40	0.0044	0.0142	0.0142	0.2713
25-AUG-2023	AVONMORE	76.80	79.15	-0.0301	0.0198	0.0199	0.3802
25-AUG-2023	AVROIND	108.55	109.45	-0.0083	0.0270	0.0269	0.5139
25-AUG-2023	AVTNPL	78.80	78.55	0.0032	0.0238	0.0238	0.4547
25-AUG-2023	AWHCL	334.15	335.35	-0.0036	0.0259	0.0258	0.4929
25-AUG-2023	AWL	373.55	375.60	-0.0055	0.0283	0.0282	0.5388
25-AUG-2023	AXISBANK	983.10	981.35	0.0018	0.0153	0.0152	0.2904
25-AUG-2023	AXISBNKETF	449.19	452.93	-0.0083	0.0097	0.0097	0.1853
25-AUG-2023	AXISBPSETF	11.12	11.12	0.0000	0.0017	0.0017	0.0325
25-AUG-2023	AXISCADES	536.65	542.60	-0.0110	0.0342	0.0341	0.6515
25-AUG-2023	AXISCETF	83.91	84.67	-0.0090	0.0118	0.0118	0.2254
25-AUG-2023	AXISGOLD	50.17	50.28	-0.0022	0.0075	0.0075	0.1433
25-AUG-2023	AXISHCETF	95.63	96.89	-0.0131	0.0095	0.0095	0.1815
25-AUG-2023	AXISILVER	75.01	74.80	0.0028	0.0112	0.0112	0.2140
25-AUG-2023	AXISNIFTY	206.83	208.03	-0.0058	0.0084	0.0084	0.1605
25-AUG-2023	AXISTECETF	322.83	324.60	-0.0055	0.0136	0.0136	0.2598
25-AUG-2023	AXITA	26.30	26.45	-0.0057	0.0339	0.0339	0.6477
25-AUG-2023	AXSENSEX	65.34	65.71	-0.0056	0.0063	0.0063	0.1204
25-AUG-2023	AYMSYNTEX	67.55	68.65	-0.0162	0.0267	0.0266	0.5082
25-AUG-2023	BAGFILMS	5.35	5.55	-0.0367	0.0364	0.0364	0.6954
25-AUG-2023	BAIDFIN	38.90	39.20	-0.0077	0.0236	0.0236	0.4509
25-AUG-2023	BAJAJ-AUTO	4584.35	4630.05	-0.0099	0.0135	0.0135	0.2579
25-AUG-2023	BAJAJCON	251.65	253.80	-0.0085	0.0177	0.0177	0.3382
25-AUG-2023	BAJAJELEC	1130.45	1122.05	0.0075	0.0186	0.0186	0.3554
25-AUG-2023	BAJAJFINSV	1503.90	1468.60	0.0238	0.0178	0.0178	0.3401
25-AUG-2023	BAJAJHCARE	308.25	309.45	-0.0039	0.0236	0.0235	0.4490
25-AUG-2023	BAJAJHIND	23.55	25.00	-0.0598	0.0364	0.0366	0.6992
25-AUG-2023	BAJAJHLDNG	7223.15	7152.20	0.0099	0.0181	0.0180	0.3439
25-AUG-2023	BAJFINANCE	7211.25	7137.35	0.0103	0.0181	0.0180	0.3439
25-AUG-2023	BALAJITELE	68.90	64.10	0.0722	0.0272	0.0276	0.5273
25-AUG-2023	BALAMINES	2127.45	2115.60	0.0056	0.0235	0.0235	0.4490
25-AUG-2023	BALAXI	460.70	456.70	0.0087	0.0283	0.0283	0.5407
25-AUG-2023	BALKRISHNA	28.60	29.10	-0.0173	0.0347	0.0346	0.6610
25-AUG-2023	BALKRISIND	2375.40	2382.15	-0.0028	0.0194	0.0194	0.3706
25-AUG-2023	BALMLAWRIE	149.55	150.15	-0.0040	0.0170	0.0170	0.3248
25-AUG-2023	BALPHARMA	93.90	94.10	-0.0021	0.0266	0.0265	0.5063
25-AUG-2023	BALRAMCHIN	383.90	393.10	-0.0237	0.0222	0.0222	0.4241
25-AUG-2023	BANARBEADS	85.30	84.05	0.0148	0.0260	0.0259	0.4948
25-AUG-2023	BANARISUG	2750.40	2807.70	-0.0206	0.0183	0.0183	0.3496
25-AUG-2023	BANCOINDIA	512.60	511.75	0.0017	0.0293	0.0292	0.5579
25-AUG-2023	BANDHANBNK	235.90	234.90	0.0042	0.0224	0.0223	0.4260
25-AUG-2023	BANG	45.70	48.00	-0.0491	0.0325	0.0326	0.6228
25-AUG-2023	BANKA	69.95	68.70	0.0180	0.0263	0.0263	0.5025
25-AUG-2023	BANKBARODA	189.75	191.85	-0.0110	0.0220	0.0220	0.4203
25-AUG-2023	BANKBEES	450.63	453.38	-0.0061	0.0104	0.0103	0.1968
25-AUG-2023	BANKETF	443.22	445.91	-0.0061	0.0060	0.0060	0.1146
25-AUG-2023	BANKINDIA	86.15	87.45	-0.0150	0.0256	0.0255	0.4872
25-AUG-2023	BANSWRAS	153.15	153.35	-0.0013	0.0313	0.0312	0.5961
25-AUG-2023	BARBEQUE	701.10	700.55	0.0008	0.0228	0.0227	0.4337
25-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	BASF	2495.15	2507.55	-0.0050	0.0173	0.0173	0.3305
25-AUG-2023	BASML	48.90	48.25	0.0134	0.0275	0.0274	0.5235
25-AUG-2023	BATAINDIA	1702.40	1710.50	-0.0047	0.0140	0.0140	0.2675
25-AUG-2023	BAYERCROP	4716.15	4701.10	0.0032	0.0135	0.0134	0.2560
25-AUG-2023	BBETF0432	1080.00	1080.43	-0.0004	0.0018	0.0018	0.0344
25-AUG-2023	BBL	3716.70	3730.95	-0.0038	0.0237	0.0237	0.4528
25-AUG-2023	BBOX	203.85	204.10	-0.0012	0.0342	0.0342	0.6534
25-AUG-2023	BBTC	992.25	1024.85	-0.0323	0.0213	0.0214	0.4088
25-AUG-2023	BBTCL	251.00	254.40	-0.0135	0.0217	0.0217	0.4146
25-AUG-2023	BCG	20.75	21.95	-0.0562	0.0449	0.0449	0.8578
25-AUG-2023	BCLIND	461.05	474.15	-0.0280	0.0283	0.0283	0.5407
25-AUG-2023	BCONCEPTS	423.60	432.20	-0.0201	0.0302	0.0302	0.5770
25-AUG-2023	BDL	1120.10	1151.85	-0.0280	0.0261	0.0261	0.4986
25-AUG-2023	BEARDSELL	27.90	27.40	0.0181	0.0373	0.0373	0.7126
25-AUG-2023	BECTORFOOD	1051.40	1076.50	-0.0236	0.0238	0.0238	0.4547
25-AUG-2023	BEDMUTHA	68.40	70.45	-0.0295	0.0350	0.0350	0.6687
25-AUG-2023	BEL	133.40	134.40	-0.0075	0.0184	0.0183	0.3496
25-AUG-2023	BEML	2102.40	2188.55	-0.0402	0.0245	0.0246	0.4700
25-AUG-2023	BEPL	86.75	87.25	-0.0057	0.0249	0.0248	0.4738
25-AUG-2023	BERGEPAINT	704.30	713.35	-0.0128	0.0137	0.0137	0.2617
25-AUG-2023	BFINVEST	461.40	464.70	-0.0071	0.0332	0.0331	0.6324
25-AUG-2023	BFUTILITIE	592.35	629.55	-0.0609	0.0290	0.0293	0.5598
25-AUG-2023	BGRENERGY	63.75	65.45	-0.0263	0.0302	0.0302	0.5770
25-AUG-2023	BHAGCHEM	1197.85	1211.30	-0.0112	0.0220	0.0219	0.4184
25-AUG-2023	BHAGERIA	158.60	161.05	-0.0153	0.0251	0.0250	0.4776
25-AUG-2023	BHAGYANGR	66.05	67.90	-0.0276	0.0309	0.0309	0.5903
25-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	BHANDARI	7.10	6.55	0.0806	0.0355	0.0358	0.6840
25-AUG-2023	BHARATFORG	1022.65	1041.35	-0.0181	0.0178	0.0178	0.3401
25-AUG-2023	BHARATGEAR	122.70	122.75	-0.0004	0.0303	0.0302	0.5770
25-AUG-2023	BHARATRAS	9072.95	9116.35	-0.0048	0.0180	0.0179	0.3420
25-AUG-2023	BHARATWIRE	202.40	205.90	-0.0171	0.0337	0.0336	0.6419
25-AUG-2023	BHARTIARTL	873.45	869.45	0.0046	0.0132	0.0132	0.2522
25-AUG-2023	BHEL	105.25	107.65	-0.0225	0.0255	0.0255	0.4872
25-AUG-2023	BIGBLOC	143.75	145.35	-0.0111	0.0311	0.0310	0.5923
25-AUG-2023	BIKAJI	474.95	478.45	-0.0073	0.0165	0.0165	0.3152
25-AUG-2023	BIL	195.80	201.70	-0.0297	0.0315	0.0315	0.6018
25-AUG-2023	BINANIIND	13.90	14.10	-0.0143	0.0452	0.0451	0.8616
25-AUG-2023	BIOCON	255.40	260.50	-0.0198	0.0190	0.0190	0.3630
25-AUG-2023	BIOFILCHEM	47.50	47.35	0.0032	0.0301	0.0301	0.5751
25-AUG-2023	BIRET	247.81	248.62	-0.0033	0.0104	0.0104	0.1987
25-AUG-2023	BIRLACABLE	307.55	297.45	0.0334	0.0375	0.0375	0.7164
25-AUG-2023	BIRLACORPN	1135.25	1141.15	-0.0052	0.0212	0.0212	0.4050
25-AUG-2023	BIRLAMONEY	65.40	66.55	-0.0174	0.0238	0.0238	0.4547
25-AUG-2023	BIRLATYRE	5.80	5.45	0.0622	0.0285	0.0287	0.5483
25-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	BKMINDST	0.70	0.70	0.0000	0.0359	0.0358	0.6840
25-AUG-2023	BLAL	178.00	185.60	-0.0418	0.0158	0.0160	0.3057
25-AUG-2023	BLBLIMITED	20.10	20.80	-0.0342	0.0374	0.0374	0.7145
25-AUG-2023	BLISSGVS	96.00	96.35	-0.0036	0.0244	0.0244	0.4662
25-AUG-2023	BLKASHYAP	51.50	51.25	0.0049	0.0290	0.0290	0.5540
25-AUG-2023	BLS	280.15	280.15	0.0000	0.0314	0.0313	0.5980
25-AUG-2023	BLUECHIP	2.20	0.65	1.2192	0.2204	0.2361	4.5107
25-AUG-2023	BLUECOAST	5.80	5.55	0.0441	0.1112	0.1109	2.1187
25-AUG-2023	BLUEDART	6394.45	6478.30	-0.0130	0.0165	0.0165	0.3152
25-AUG-2023	BLUESTARCO	704.70	729.45	-0.0345	0.0157	0.0159	0.3038
25-AUG-2023	BODALCHEM	72.60	73.45	-0.0116	0.0234	0.0233	0.4451
25-AUG-2023	BOHRAIND	46.25	47.20	-0.0203	0.0278	0.0277	0.5292
25-AUG-2023	BOMDYEING	135.25	139.30	-0.0295	0.0302	0.0302	0.5770
25-AUG-2023	BOROLTD	424.75	429.70	-0.0116	0.0246	0.0246	0.4700
25-AUG-2023	BORORENEW	441.70	446.95	-0.0118	0.0251	0.0250	0.4776
25-AUG-2023	BOSCHLTD	18279.25	18363.85	-0.0046	0.0143	0.0143	0.2732
25-AUG-2023	BPCL	350.25	351.25	-0.0029	0.0154	0.0153	0.2923
25-AUG-2023	BPL	64.85	64.85	0.0000	0.0299	0.0298	0.5693
25-AUG-2023	BRIGADE	587.40	583.95	0.0059	0.0206	0.0206	0.3936
25-AUG-2023	BRITANNIA	4525.75	4542.80	-0.0038	0.0128	0.0127	0.2426
25-AUG-2023	BRNL	32.20	33.15	-0.0291	0.0299	0.0299	0.5712
25-AUG-2023	BROOKS	95.10	97.00	-0.0198	0.0335	0.0334	0.6381
25-AUG-2023	BSE	903.30	904.35	-0.0012	0.0247	0.0246	0.4700
25-AUG-2023	BSHSL	245.70	254.00	-0.0332	0.0339	0.0339	0.6477
25-AUG-2023	BSL	166.95	165.85	0.0066	0.0331	0.0330	0.6305
25-AUG-2023	BSLGOLDETF	52.89	52.96	-0.0013	0.0077	0.0077	0.1471
25-AUG-2023	BSLNIFTY	21.86	21.98	-0.0055	0.0081	0.0081	0.1548
25-AUG-2023	BSLSENETFG	63.51	63.71	-0.0031	0.0088	0.0087	0.1662
25-AUG-2023	BSOFT	484.55	474.90	0.0201	0.0235	0.0235	0.4490
25-AUG-2023	BTML	146.05	143.65	0.0166	0.0219	0.0218	0.4165
25-AUG-2023	BURNPUR	4.85	4.85	0.0000	0.0373	0.0372	0.7107
25-AUG-2023	BUTTERFLY	1219.45	1253.90	-0.0279	0.0235	0.0235	0.4490
25-AUG-2023	BVCL	37.55	38.00	-0.0119	0.0326	0.0326	0.6228
25-AUG-2023	BYKE	35.70	35.90	-0.0056	0.0287	0.0286	0.5464
25-AUG-2023	CALSOFT	14.00	14.15	-0.0107	0.0349	0.0348	0.6649
25-AUG-2023	CAMLINFINE	153.55	152.15	0.0092	0.0249	0.0249	0.4757
25-AUG-2023	CAMPUS	305.05	294.55	0.0350	0.0211	0.0212	0.4050
25-AUG-2023	CAMS	2414.60	2437.50	-0.0094	0.0159	0.0159	0.3038
25-AUG-2023	CANBK	325.60	331.80	-0.0189	0.0218	0.0218	0.4165
25-AUG-2023	CANFINHOME	738.85	748.05	-0.0124	0.0226	0.0225	0.4299
25-AUG-2023	CANTABIL	1015.90	1010.00	0.0058	0.0260	0.0259	0.4948
25-AUG-2023	CAPACITE	197.70	202.15	-0.0223	0.0308	0.0308	0.5884
25-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	CAPLIPOINT	1025.55	1023.20	0.0023	0.0222	0.0222	0.4241
25-AUG-2023	CAPTRUST	94.90	98.25	-0.0347	0.0363	0.0363	0.6935
25-AUG-2023	CARBORUNIV	1134.70	1139.75	-0.0044	0.0196	0.0195	0.3725
25-AUG-2023	CAREERP	202.70	207.50	-0.0234	0.0307	0.0306	0.5846
25-AUG-2023	CARERATING	819.15	821.45	-0.0028	0.0211	0.0210	0.4012
25-AUG-2023	CARTRADE	514.55	512.55	0.0039	0.0259	0.0259	0.4948
25-AUG-2023	CARYSIL	652.60	643.20	0.0145	0.0263	0.0262	0.5006
25-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	CASTROLIND	144.95	141.80	0.0220	0.0153	0.0154	0.2942
25-AUG-2023	CCHHL	9.40	9.65	-0.0262	0.0353	0.0352	0.6725
25-AUG-2023	CCL	606.95	610.45	-0.0057	0.0207	0.0206	0.3936
25-AUG-2023	CDSL	1139.25	1141.85	-0.0023	0.0182	0.0181	0.3458
25-AUG-2023	CEATLTD	2299.85	2376.25	-0.0327	0.0261	0.0262	0.5006
25-AUG-2023	CELEBRITY	16.25	16.50	-0.0153	0.0353	0.0353	0.6744
25-AUG-2023	CENTENKA	420.70	431.45	-0.0252	0.0202	0.0203	0.3878
25-AUG-2023	CENTEXT	10.60	10.80	-0.0187	0.0293	0.0293	0.5598
25-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	CENTRALBK	35.75	35.85	-0.0028	0.0264	0.0263	0.5025
25-AUG-2023	CENTRUM	24.05	24.25	-0.0083	0.0279	0.0278	0.5311
25-AUG-2023	CENTUM	1734.30	1766.85	-0.0186	0.0357	0.0356	0.6801
25-AUG-2023	CENTURYPLY	663.25	635.05	0.0434	0.0188	0.0190	0.3630
25-AUG-2023	CENTURYTEX	1005.25	984.20	0.0212	0.0225	0.0224	0.4280
25-AUG-2023	CERA	9338.80	8831.00	0.0559	0.0194	0.0198	0.3783
25-AUG-2023	CEREBRAINT	4.65	4.70	-0.0107	0.0348	0.0347	0.6629
25-AUG-2023	CESC	81.20	82.10	-0.0110	0.0152	0.0152	0.2904
25-AUG-2023	CGCL	790.45	789.80	0.0008	0.0212	0.0211	0.4031
25-AUG-2023	CGPOWER	417.95	414.75	0.0077	0.0209	0.0208	0.3974
25-AUG-2023	CHALET	522.55	523.25	-0.0013	0.0220	0.0220	0.4203
25-AUG-2023	CHAMBLFERT	269.80	272.30	-0.0092	0.0211	0.0210	0.4012
25-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	CHEMBOND	390.20	387.80	0.0062	0.0275	0.0274	0.5235
25-AUG-2023	CHEMCON	266.20	267.85	-0.0062	0.0233	0.0232	0.4432
25-AUG-2023	CHEMFAB	343.95	338.80	0.0151	0.0327	0.0326	0.6228
25-AUG-2023	CHEMPLASTS	520.45	510.25	0.0198	0.0236	0.0236	0.4509
25-AUG-2023	CHENNPETRO	383.60	374.60	0.0237	0.0314	0.0313	0.5980
25-AUG-2023	CHEVIOT	1207.65	1218.70	-0.0091	0.0130	0.0130	0.2484
25-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	CHOICEIN	365.05	365.20	-0.0004	0.0143	0.0143	0.2732
25-AUG-2023	CHOLAFIN	1082.20	1085.05	-0.0026	0.0209	0.0208	0.3974
25-AUG-2023	CHOLAHLDNG	930.05	910.70	0.0210	0.0178	0.0179	0.3420
25-AUG-2023	CIEINDIA	505.50	517.10	-0.0227	0.0268	0.0268	0.5120
25-AUG-2023	CIGNITITEC	780.15	771.10	0.0117	0.0225	0.0225	0.4299
25-AUG-2023	CINELINE	103.70	109.00	-0.0498	0.0296	0.0298	0.5693
25-AUG-2023	CINEVISTA	14.65	14.90	-0.0169	0.0350	0.0349	0.6668
25-AUG-2023	CIPLA	1209.40	1220.45	-0.0091	0.0146	0.0145	0.2770
25-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	CLEAN	1395.95	1401.75	-0.0041	0.0167	0.0167	0.3191
25-AUG-2023	CLEDUCATE	78.55	77.80	0.0096	0.0288	0.0287	0.5483
25-AUG-2023	CLSEL	212.95	211.20	0.0083	0.0297	0.0296	0.5655
25-AUG-2023	CMSINFO	359.60	356.35	0.0091	0.0190	0.0190	0.3630
25-AUG-2023	COALINDIA	227.70	229.25	-0.0068	0.0158	0.0157	0.2999
25-AUG-2023	COASTCORP	284.95	284.35	0.0021	0.0320	0.0320	0.6114
25-AUG-2023	COCHINSHIP	839.70	848.75	-0.0107	0.0285	0.0285	0.5445
25-AUG-2023	COFFEEDAY	41.95	43.20	-0.0294	0.0400	0.0400	0.7642
25-AUG-2023	COFORGE	5256.20	5390.85	-0.0253	0.0225	0.0225	0.4299
25-AUG-2023	COLPAL	1972.40	1974.05	-0.0008	0.0123	0.0122	0.2331
25-AUG-2023	COMPINFO	13.15	13.40	-0.0188	0.0345	0.0345	0.6591
25-AUG-2023	COMPUSOFT	20.50	20.50	0.0000	0.0340	0.0339	0.6477
25-AUG-2023	CONCOR	663.50	665.10	-0.0024	0.0174	0.0174	0.3324
25-AUG-2023	CONCORDBIO	973.90	961.40	0.0129	0.0040	0.0041	0.0783
25-AUG-2023	CONFIPET	83.65	83.45	0.0024	0.0276	0.0275	0.5254
25-AUG-2023	CONSOFINVT	129.50	128.55	0.0074	0.0302	0.0302	0.5770
25-AUG-2023	CONSUMBEES	90.83	91.29	-0.0051	0.0079	0.0079	0.1509
25-AUG-2023	CONTROLPR	744.30	738.85	0.0073	0.0250	0.0250	0.4776
25-AUG-2023	CORALFINAC	38.70	38.90	-0.0052	0.0299	0.0299	0.5712
25-AUG-2023	CORDSCABLE	91.90	92.95	-0.0114	0.0324	0.0324	0.6190
25-AUG-2023	COROMANDEL	1064.85	1095.40	-0.0283	0.0159	0.0160	0.3057
25-AUG-2023	COSMOFIRST	644.90	644.90	0.0000	0.0238	0.0238	0.4547
25-AUG-2023	COUNCODOS	4.05	4.15	-0.0244	0.0356	0.0356	0.6801
25-AUG-2023	CPSEETF	47.56	47.95	-0.0082	0.0108	0.0108	0.2063
25-AUG-2023	CRAFTSMAN	4890.80	4951.15	-0.0123	0.0218	0.0218	0.4165
25-AUG-2023	CREATIVE	583.85	591.95	-0.0138	0.0297	0.0297	0.5674
25-AUG-2023	CREATIVEYE	3.25	3.30	-0.0153	0.0484	0.0483	0.9228
25-AUG-2023	CREDITACC	1410.45	1397.75	0.0090	0.0240	0.0240	0.4585
25-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	CREST	235.05	239.45	-0.0185	0.0301	0.0301	0.5751
25-AUG-2023	CRISIL	3937.70	4004.20	-0.0167	0.0182	0.0182	0.3477
25-AUG-2023	CROMPTON	301.15	305.70	-0.0150	0.0189	0.0189	0.3611
25-AUG-2023	CROWN	49.00	48.70	0.0061	0.0269	0.0269	0.5139
25-AUG-2023	CSBBANK	320.85	328.45	-0.0234	0.0214	0.0214	0.4088
25-AUG-2023	CSLFINANCE	320.25	332.25	-0.0368	0.0266	0.0267	0.5101
25-AUG-2023	CTE	55.15	56.50	-0.0242	0.0336	0.0335	0.6400
25-AUG-2023	CUB	123.80	124.75	-0.0076	0.0218	0.0218	0.4165
25-AUG-2023	CUBEXTUB	36.25	36.85	-0.0164	0.0359	0.0358	0.6840
25-AUG-2023	CUMMINSIND	1714.75	1720.25	-0.0032	0.0167	0.0167	0.3191
25-AUG-2023	CUPID	328.15	339.90	-0.0352	0.0262	0.0262	0.5006
25-AUG-2023	CYBERMEDIA	17.10	16.80	0.0177	0.0360	0.0359	0.6859
25-AUG-2023	CYBERTECH	125.10	122.60	0.0202	0.0288	0.0287	0.5483
25-AUG-2023	CYIENT	1589.30	1585.10	0.0026	0.0220	0.0220	0.4203
25-AUG-2023	CYIENTDLM	574.45	568.60	0.0102	0.0138	0.0137	0.2617
25-AUG-2023	DAAWAT	166.15	176.35	-0.0596	0.0267	0.0269	0.5139
25-AUG-2023	DABUR	558.05	564.90	-0.0122	0.0128	0.0128	0.2445
25-AUG-2023	DALBHARAT	2003.75	1997.25	0.0032	0.0190	0.0189	0.3611
25-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0060	0.0060	0.1146
25-AUG-2023	DALMIASUG	364.65	367.00	-0.0064	0.0252	0.0251	0.4795
25-AUG-2023	DAMODARIND	48.15	48.55	-0.0083	0.0310	0.0309	0.5903
25-AUG-2023	DANGEE	12.50	12.75	-0.0198	0.0346	0.0345	0.6591
25-AUG-2023	DATAMATICS	545.05	544.45	0.0011	0.0354	0.0353	0.6744
25-AUG-2023	DATAPATTNS	2326.20	2387.55	-0.0260	0.0262	0.0262	0.5006
25-AUG-2023	DBCORP	233.70	238.45	-0.0201	0.0288	0.0288	0.5502
25-AUG-2023	DBL	300.55	303.40	-0.0094	0.0286	0.0285	0.5445
25-AUG-2023	DBOL	154.40	152.95	0.0094	0.0226	0.0226	0.4318
25-AUG-2023	DBREALTY	158.20	158.10	0.0006	0.0408	0.0407	0.7776
25-AUG-2023	DBSTOCKBRO	26.15	27.15	-0.0375	0.0453	0.0453	0.8655
25-AUG-2023	DCAL	152.90	153.75	-0.0055	0.0322	0.0321	0.6133
25-AUG-2023	DCBBANK	115.10	116.55	-0.0125	0.0226	0.0226	0.4318
25-AUG-2023	DCI	153.85	152.20	0.0108	0.0302	0.0301	0.5751
25-AUG-2023	DCM	73.05	73.55	-0.0068	0.0323	0.0322	0.6152
25-AUG-2023	DCMFINSERV	4.10	4.05	0.0123	0.0434	0.0433	0.8272
25-AUG-2023	DCMNVL	167.85	164.40	0.0208	0.0299	0.0299	0.5712
25-AUG-2023	DCMSHRIRAM	901.10	900.55	0.0006	0.0213	0.0212	0.4050
25-AUG-2023	DCMSRIND	120.10	124.00	-0.0320	0.0277	0.0278	0.5311
25-AUG-2023	DCW	52.00	49.05	0.0584	0.0275	0.0277	0.5292
25-AUG-2023	DCXINDIA	299.25	289.80	0.0321	0.0247	0.0248	0.4738
25-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	DECCANCE	527.00	525.80	0.0023	0.0173	0.0172	0.3286
25-AUG-2023	DEEPAKFERT	557.20	560.70	-0.0063	0.0252	0.0252	0.4814
25-AUG-2023	DEEPAKNTR	2018.50	2027.85	-0.0046	0.0199	0.0198	0.3783
25-AUG-2023	DEEPENR	132.55	129.45	0.0237	0.0315	0.0315	0.6018
25-AUG-2023	DEEPINDS	255.60	265.80	-0.0391	0.0310	0.0311	0.5942
25-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	DELHIVERY	413.45	414.10	-0.0016	0.0233	0.0232	0.4432
25-AUG-2023	DELPHIFX	375.25	382.85	-0.0201	0.0310	0.0310	0.5923
25-AUG-2023	DELTACORP	179.20	180.85	-0.0092	0.0297	0.0296	0.5655
25-AUG-2023	DELTAMAGNT	79.00	79.10	-0.0013	0.0319	0.0318	0.6075
25-AUG-2023	DEN	42.80	42.60	0.0047	0.0224	0.0223	0.4260
25-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	DENORA	1666.55	1698.90	-0.0192	0.0399	0.0398	0.7604
25-AUG-2023	DEVIT	128.95	128.10	0.0066	0.0296	0.0295	0.5636
25-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	DEVYANI	191.35	193.55	-0.0114	0.0196	0.0196	0.3745
25-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0158	0.0157	0.2999
25-AUG-2023	DGCONTENT	20.45	19.75	0.0348	0.0399	0.0399	0.7623
25-AUG-2023	DHAMPURSUG	255.75	262.00	-0.0241	0.0257	0.0257	0.4910
25-AUG-2023	DHANBANK	24.10	24.25	-0.0062	0.0283	0.0282	0.5388
25-AUG-2023	DHANI	41.45	41.15	0.0073	0.0368	0.0367	0.7012
25-AUG-2023	DHANUKA	781.45	790.65	-0.0117	0.0151	0.0151	0.2885
25-AUG-2023	DHARMAJ	213.80	207.80	0.0285	0.0205	0.0206	0.3936
25-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	DHRUV	54.35	50.35	0.0764	0.0262	0.0267	0.5101
25-AUG-2023	DHUNINV	708.55	709.35	-0.0011	0.0256	0.0256	0.4891
25-AUG-2023	DIAMONDYD	905.40	907.75	-0.0026	0.0187	0.0187	0.3573
25-AUG-2023	DICIND	445.95	451.00	-0.0113	0.0201	0.0201	0.3840
25-AUG-2023	DIGISPICE	40.95	43.00	-0.0488	0.0354	0.0355	0.6782
25-AUG-2023	DIGJAMLMTD	81.15	81.30	-0.0018	0.0241	0.0241	0.4604
25-AUG-2023	DIL	10.80	10.85	-0.0046	0.0367	0.0366	0.6992
25-AUG-2023	DISHTV	18.80	19.00	-0.0106	0.0374	0.0373	0.7126
25-AUG-2023	DIVGIITTS	896.00	907.25	-0.0125	0.0189	0.0189	0.3611
25-AUG-2023	DIVISLAB	3636.50	3664.10	-0.0076	0.0186	0.0185	0.3534
25-AUG-2023	DIVOPPBEES	55.32	55.79	-0.0085	0.0097	0.0097	0.1853
25-AUG-2023	DIXON	4859.65	4947.00	-0.0178	0.0241	0.0241	0.4604
25-AUG-2023	DJML	152.90	157.85	-0.0319	0.0241	0.0242	0.4623
25-AUG-2023	DLF	475.25	483.55	-0.0173	0.0203	0.0203	0.3878
25-AUG-2023	DLINKINDIA	339.55	340.70	-0.0034	0.0328	0.0328	0.6266
25-AUG-2023	DMART	3534.55	3561.50	-0.0076	0.0167	0.0167	0.3191
25-AUG-2023	DMCC	327.00	328.90	-0.0058	0.0234	0.0234	0.4471
25-AUG-2023	DNAMEDIA	3.00	3.00	0.0000	0.0398	0.0397	0.7585
25-AUG-2023	DODLA	735.70	711.75	0.0331	0.0230	0.0231	0.4413
25-AUG-2023	DOLATALGO	44.15	44.15	0.0000	0.0239	0.0239	0.4566
25-AUG-2023	DOLLAR	414.75	413.70	0.0025	0.0263	0.0262	0.5006
25-AUG-2023	DOLPHIN	139.10	132.45	0.0490	0.0059	0.0069	0.1318
25-AUG-2023	DONEAR	94.45	95.25	-0.0084	0.0326	0.0326	0.6228
25-AUG-2023	DPABHUSHAN	422.95	419.30	0.0087	0.0300	0.0299	0.5712
25-AUG-2023	DPSCLTD	13.90	14.05	-0.0107	0.0311	0.0310	0.5923
25-AUG-2023	DPWIRES	657.40	658.60	-0.0018	0.0322	0.0321	0.6133
25-AUG-2023	DRCSYSTEMS	39.20	40.50	-0.0326	0.0429	0.0429	0.8196
25-AUG-2023	DREAMFOLKS	487.00	494.50	-0.0153	0.0261	0.0260	0.4967
25-AUG-2023	DREDGECORP	493.65	511.10	-0.0347	0.0270	0.0271	0.5177
25-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	DRREDDY	5779.25	5907.05	-0.0219	0.0131	0.0132	0.2522
25-AUG-2023	DSPBANKETF	44.58	44.88	-0.0067	0.0081	0.0081	0.1548
25-AUG-2023	DSPGOLDETF	58.60	58.60	0.0000	0.0070	0.0070	0.1337
25-AUG-2023	DSPITETF	30.85	31.11	-0.0084	0.0051	0.0051	0.0974
25-AUG-2023	DSPN50ETF	197.11	197.97	-0.0044	0.0151	0.0151	0.2885
25-AUG-2023	DSPNEWETF	231.77	234.09	-0.0100	0.0098	0.0098	0.1872
25-AUG-2023	DSPPSBKETF	45.29	46.12	-0.0182	0.0129	0.0130	0.2484
25-AUG-2023	DSPPVBKETF	23.06	23.15	-0.0039	0.0139	0.0139	0.2656
25-AUG-2023	DSPQ50ETF	188.23	188.31	-0.0004	0.0073	0.0073	0.1395
25-AUG-2023	DSPSENXETF	65.10	65.46	-0.0055	0.0136	0.0136	0.2598
25-AUG-2023	DSPSILVETF	72.66	72.58	0.0011	0.0124	0.0124	0.2369
25-AUG-2023	DSSL	680.85	647.40	0.0504	0.0380	0.0381	0.7279
25-AUG-2023	DTIL	205.10	209.25	-0.0200	0.0237	0.0237	0.4528
25-AUG-2023	DUCON	5.80	5.90	-0.0171	0.0357	0.0357	0.6820
25-AUG-2023	DVL	252.20	251.60	0.0024	0.0251	0.0251	0.4795
25-AUG-2023	DWARKESH	89.35	90.25	-0.0100	0.0245	0.0244	0.4662
25-AUG-2023	DYCL	465.10	472.15	-0.0150	0.0329	0.0328	0.6266
25-AUG-2023	DYNAMATECH	3944.05	3840.45	0.0266	0.0266	0.0266	0.5082
25-AUG-2023	DYNPRO	397.95	361.45	0.0962	0.0325	0.0331	0.6324
25-AUG-2023	E2E	356.00	363.10	-0.0197	0.0335	0.0334	0.6381
25-AUG-2023	EASEMYTRIP	40.05	39.80	0.0063	0.0292	0.0292	0.5579
25-AUG-2023	EASTSILK	1.90	1.90	0.0000	0.0308	0.0308	0.5884
25-AUG-2023	EBBETF0425	1146.69	1147.68	-0.0009	0.0013	0.0013	0.0248
25-AUG-2023	EBBETF0430	1289.49	1288.82	0.0005	0.0022	0.0022	0.0420
25-AUG-2023	EBBETF0431	1150.72	1150.20	0.0005	0.0017	0.0017	0.0325
25-AUG-2023	EBBETF0433	1051.96	1051.33	0.0006	0.0015	0.0015	0.0287
25-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ECLERX	1601.80	1600.95	0.0005	0.0226	0.0226	0.4318
25-AUG-2023	EDELWEISS	50.65	50.50	0.0030	0.0278	0.0278	0.5311
25-AUG-2023	EICHERMOT	3341.15	3341.60	-0.0001	0.0166	0.0165	0.3152
25-AUG-2023	EIDPARRY	474.90	478.55	-0.0077	0.0218	0.0218	0.4165
25-AUG-2023	EIFFL	144.20	144.80	-0.0042	0.0280	0.0279	0.5330
25-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	EIHAHOTELS	475.60	479.45	-0.0081	0.0231	0.0230	0.4394
25-AUG-2023	EIHOTEL	235.20	237.45	-0.0095	0.0229	0.0228	0.4356
25-AUG-2023	EIMCOELECO	718.35	733.00	-0.0202	0.0309	0.0308	0.5884
25-AUG-2023	EKC	109.80	114.25	-0.0397	0.0348	0.0348	0.6649
25-AUG-2023	ELDEHSG	734.30	693.75	0.0568	0.0235	0.0238	0.4547
25-AUG-2023	ELECON	849.50	848.90	0.0007	0.0317	0.0316	0.6037
25-AUG-2023	ELECTCAST	66.30	59.50	0.1082	0.0264	0.0274	0.5235
25-AUG-2023	ELECTHERM	124.10	121.70	0.0195	0.0329	0.0328	0.6266
25-AUG-2023	ELGIEQUIP	465.35	470.00	-0.0099	0.0295	0.0295	0.5636
25-AUG-2023	ELGIRUBCO	52.35	52.65	-0.0057	0.0337	0.0336	0.6419
25-AUG-2023	ELIN	157.85	160.00	-0.0135	0.0204	0.0204	0.3897
25-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	EMAMILTD	512.30	516.70	-0.0086	0.0185	0.0184	0.3515
25-AUG-2023	EMAMIPAP	133.40	132.50	0.0068	0.0257	0.0256	0.4891
25-AUG-2023	EMAMIREAL	84.15	80.95	0.0388	0.0288	0.0289	0.5521
25-AUG-2023	EMBASSY	302.05	304.28	-0.0074	0.0114	0.0114	0.2178
25-AUG-2023	EMIL	153.95	155.55	-0.0103	0.0226	0.0226	0.4318
25-AUG-2023	EMKAY	85.15	85.00	0.0018	0.0289	0.0288	0.5502
25-AUG-2023	EMMBI	87.50	88.35	-0.0097	0.0222	0.0221	0.4222
25-AUG-2023	EMUDHRA	513.30	515.05	-0.0034	0.0254	0.0253	0.4834
25-AUG-2023	ENDURANCE	1611.80	1653.60	-0.0256	0.0168	0.0168	0.3210
25-AUG-2023	ENERGYDEV	16.05	16.05	0.0000	0.0305	0.0304	0.5808
25-AUG-2023	ENGINERSIN	158.20	160.50	-0.0144	0.0239	0.0239	0.4566
25-AUG-2023	ENIL	147.80	151.50	-0.0247	0.0260	0.0260	0.4967
25-AUG-2023	EPL	199.25	198.95	0.0015	0.0229	0.0228	0.4356
25-AUG-2023	EQUITASBNK	84.20	85.00	-0.0095	0.0234	0.0234	0.4471
25-AUG-2023	ERIS	817.15	824.50	-0.0090	0.0148	0.0148	0.2828
25-AUG-2023	EROSMEDIA	18.10	18.20	-0.0055	0.0363	0.0363	0.6935
25-AUG-2023	ESABINDIA	5635.00	5551.45	0.0149	0.0222	0.0222	0.4241
25-AUG-2023	ESCORTS	3051.50	2988.30	0.0209	0.0188	0.0188	0.3592
25-AUG-2023	ESSARSHPNG	14.40	13.80	0.0426	0.0356	0.0357	0.6820
25-AUG-2023	ESSENTIA	5.20	5.20	0.0000	0.0357	0.0356	0.6801
25-AUG-2023	ESTER	93.10	93.70	-0.0064	0.0281	0.0280	0.5349
25-AUG-2023	ETHOSLTD	1619.70	1625.10	-0.0033	0.0217	0.0217	0.4146
25-AUG-2023	EUROTEXIND	11.20	11.30	-0.0089	0.0638	0.0636	1.2151
25-AUG-2023	EVEREADY	401.90	409.65	-0.0191	0.0231	0.0231	0.4413
25-AUG-2023	EVERESTIND	1168.15	1182.80	-0.0125	0.0309	0.0308	0.5884
25-AUG-2023	EXCEL	0.35	0.35	0.0000	0.0667	0.0666	1.2724
25-AUG-2023	EXCELINDUS	912.10	927.65	-0.0169	0.0254	0.0254	0.4853
25-AUG-2023	EXIDEIND	259.00	265.20	-0.0237	0.0157	0.0157	0.2999
25-AUG-2023	EXPLEOSOL	1375.30	1388.60	-0.0096	0.0277	0.0276	0.5273
25-AUG-2023	EXXARO	131.60	132.30	-0.0053	0.0244	0.0243	0.4643
25-AUG-2023	FACT	458.80	467.55	-0.0189	0.0402	0.0401	0.7661
25-AUG-2023	FAIRCHEMOR	1076.35	1088.60	-0.0113	0.0290	0.0289	0.5521
25-AUG-2023	FAZE3Q	382.60	393.75	-0.0287	0.0214	0.0214	0.4088
25-AUG-2023	FCL	281.35	283.25	-0.0067	0.0301	0.0300	0.5731
25-AUG-2023	FCONSUMER	0.75	0.75	0.0000	0.0451	0.0449	0.8578
25-AUG-2023	FCSSOFT	2.30	2.30	0.0000	0.0439	0.0438	0.8368
25-AUG-2023	FDC	382.30	385.35	-0.0079	0.0180	0.0180	0.3439
25-AUG-2023	FEDERALBNK	140.70	140.70	0.0000	0.0186	0.0185	0.3534
25-AUG-2023	FIBERWEB	31.50	29.90	0.0521	0.0229	0.0232	0.4432
25-AUG-2023	FIEMIND	1850.55	1855.80	-0.0028	0.0270	0.0269	0.5139
25-AUG-2023	FILATEX	44.50	44.05	0.0102	0.0263	0.0262	0.5006
25-AUG-2023	FINCABLES	1077.80	1075.30	0.0023	0.0255	0.0255	0.4872
25-AUG-2023	FINEORG	4527.40	4538.00	-0.0023	0.0219	0.0218	0.4165
25-AUG-2023	FINOPB	367.60	363.15	0.0122	0.0267	0.0266	0.5082
25-AUG-2023	FINPIPE	211.30	216.85	-0.0259	0.0211	0.0211	0.4031
25-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	FIVESTAR	743.65	747.15	-0.0047	0.0205	0.0204	0.3897
25-AUG-2023	FLEXITUFF	38.60	38.00	0.0157	0.0415	0.0414	0.7909
25-AUG-2023	FLUOROCHEM	2924.85	2907.40	0.0060	0.0227	0.0226	0.4318
25-AUG-2023	FMGOETZE	359.00	365.15	-0.0170	0.0180	0.0180	0.3439
25-AUG-2023	FMNL	5.95	5.90	0.0084	0.0329	0.0328	0.6266
25-AUG-2023	FOCUS	753.75	766.30	-0.0165	0.0309	0.0308	0.5884
25-AUG-2023	FOODSIN	171.75	173.80	-0.0119	0.0299	0.0298	0.5693
25-AUG-2023	FORCEMOT	3430.50	3574.35	-0.0411	0.0299	0.0300	0.5731
25-AUG-2023	FORTIS	333.45	328.15	0.0160	0.0187	0.0187	0.3573
25-AUG-2023	FOSECOIND	3543.70	3615.85	-0.0202	0.0283	0.0283	0.5407
25-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	FSC	9.85	9.45	0.0415	0.0339	0.0339	0.6477
25-AUG-2023	FSL	168.20	156.55	0.0718	0.0215	0.0220	0.4203
25-AUG-2023	FUSION	630.85	616.30	0.0233	0.0174	0.0175	0.3343
25-AUG-2023	GABRIEL	307.75	279.95	0.0947	0.0243	0.0251	0.4795
25-AUG-2023	GAEL	252.75	256.60	-0.0151	0.0277	0.0277	0.5292
25-AUG-2023	GAIL	116.50	118.00	-0.0128	0.0163	0.0163	0.3114
25-AUG-2023	GALAXYSURF	2689.95	2667.85	0.0082	0.0156	0.0156	0.2980
25-AUG-2023	GALLANTT	88.10	90.55	-0.0274	0.0299	0.0299	0.5712
25-AUG-2023	GANDHITUBE	670.00	683.90	-0.0205	0.0269	0.0269	0.5139
25-AUG-2023	GANECOS	1037.15	1038.80	-0.0016	0.0219	0.0218	0.4165
25-AUG-2023	GANESHBE	172.90	172.65	0.0014	0.0225	0.0224	0.4280
25-AUG-2023	GANESHHOUC	434.65	431.35	0.0076	0.0297	0.0297	0.5674
25-AUG-2023	GANGAFORGE	7.70	7.85	-0.0193	0.0354	0.0354	0.6763
25-AUG-2023	GANGESSECU	115.45	115.10	0.0030	0.0298	0.0298	0.5693
25-AUG-2023	GARFIBRES	3191.40	3184.80	0.0021	0.0155	0.0154	0.2942
25-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	GATECHDVR	10.10	9.95	0.0150	0.0368	0.0367	0.7012
25-AUG-2023	GATEWAY	87.05	89.55	-0.0283	0.0166	0.0167	0.3191
25-AUG-2023	GATI	150.45	151.55	-0.0073	0.0271	0.0271	0.5177
25-AUG-2023	GAYAHWS	0.75	0.75	0.0000	0.0547	0.0546	1.0431
25-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	GEECEE	186.15	190.60	-0.0236	0.0267	0.0267	0.5101
25-AUG-2023	GEEKAYWIRE	244.50	239.75	0.0196	0.0379	0.0378	0.7222
25-AUG-2023	GENCON	50.10	50.20	-0.0020	0.0301	0.0300	0.5731
25-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	GENESYS	318.60	328.40	-0.0303	0.0315	0.0315	0.6018
25-AUG-2023	GENSOL	1718.90	1742.20	-0.0135	0.0093	0.0093	0.1777
25-AUG-2023	GENUSPAPER	18.80	18.80	0.0000	0.0317	0.0316	0.6037
25-AUG-2023	GENUSPOWER	239.85	236.40	0.0145	0.0332	0.0331	0.6324
25-AUG-2023	GEOJITFSL	52.50	51.80	0.0134	0.0203	0.0203	0.3878
25-AUG-2023	GEPIL	162.20	163.35	-0.0071	0.0310	0.0310	0.5923
25-AUG-2023	GESHIP	761.10	766.90	-0.0076	0.0226	0.0226	0.4318
25-AUG-2023	GET&D	351.15	350.25	0.0026	0.0317	0.0316	0.6037
25-AUG-2023	GFLLIMITED	81.00	72.00	0.1178	0.0269	0.0281	0.5368
25-AUG-2023	GHCL	521.00	515.55	0.0105	0.0206	0.0205	0.3917
25-AUG-2023	GHCLTEXTIL	78.75	77.65	0.0141	0.0157	0.0157	0.2999
25-AUG-2023	GICHSGFIN	177.85	178.35	-0.0028	0.0266	0.0266	0.5082
25-AUG-2023	GICRE	216.55	218.05	-0.0069	0.0281	0.0280	0.5349
25-AUG-2023	GILLANDERS	70.15	69.85	0.0043	0.0298	0.0297	0.5674
25-AUG-2023	GILLETTE	5467.75	5466.25	0.0003	0.0126	0.0126	0.2407
25-AUG-2023	GILT5YBEES	52.78	52.77	0.0002	0.0027	0.0027	0.0516
25-AUG-2023	GINNIFILA	26.80	27.25	-0.0167	0.0312	0.0312	0.5961
25-AUG-2023	GIPCL	119.20	118.70	0.0042	0.0217	0.0217	0.4146
25-AUG-2023	GISOLUTION	11.95	11.95	0.0000	0.1001	0.0998	1.9067
25-AUG-2023	GKWLIMITED	1115.00	1106.00	0.0081	0.0297	0.0296	0.5655
25-AUG-2023	GLAND	1546.60	1572.15	-0.0164	0.0317	0.0316	0.6037
25-AUG-2023	GLAXO	1420.25	1411.45	0.0062	0.0116	0.0116	0.2216
25-AUG-2023	GLENMARK	739.45	749.15	-0.0130	0.0200	0.0199	0.3802
25-AUG-2023	GLFL	3.50	3.25	0.0741	0.0644	0.0644	1.2304
25-AUG-2023	GLOBAL	172.05	174.30	-0.0130	0.0369	0.0368	0.7031
25-AUG-2023	GLOBALVECT	77.95	77.20	0.0097	0.0306	0.0305	0.5827
25-AUG-2023	GLOBE	2.80	2.85	-0.0177	0.0322	0.0322	0.6152
25-AUG-2023	GLOBUSSPR	921.70	915.10	0.0072	0.0290	0.0289	0.5521
25-AUG-2023	GLS	626.50	626.90	-0.0006	0.0177	0.0177	0.3382
25-AUG-2023	GMBREW	584.45	588.85	-0.0075	0.0182	0.0182	0.3477
25-AUG-2023	GMDCLTD	226.60	213.40	0.0600	0.0308	0.0310	0.5923
25-AUG-2023	GMMPFAUDLR	1556.35	1557.00	-0.0004	0.0220	0.0220	0.4203
25-AUG-2023	GMRINFRA	62.20	64.90	-0.0425	0.0223	0.0224	0.4280
25-AUG-2023	GMRP&UI	24.15	24.30	-0.0062	0.0296	0.0295	0.5636
25-AUG-2023	GNA	1029.00	1026.95	0.0020	0.0232	0.0232	0.4432
25-AUG-2023	GNFC	568.20	565.00	0.0056	0.0251	0.0251	0.4795
25-AUG-2023	GOACARBON	520.45	527.25	-0.0130	0.0316	0.0316	0.6037
25-AUG-2023	GOCLCORP	423.65	432.25	-0.0201	0.0302	0.0302	0.5770
25-AUG-2023	GOCOLORS	1280.60	1251.65	0.0229	0.0193	0.0193	0.3687
25-AUG-2023	GODFRYPHLP	2156.50	2191.65	-0.0162	0.0252	0.0252	0.4814
25-AUG-2023	GODHA	1.00	0.95	0.0513	0.0394	0.0395	0.7546
25-AUG-2023	GODREJAGRO	484.95	487.85	-0.0060	0.0151	0.0151	0.2885
25-AUG-2023	GODREJCP	1030.35	1041.80	-0.0111	0.0154	0.0154	0.2942
25-AUG-2023	GODREJIND	536.10	535.40	0.0013	0.0168	0.0168	0.3210
25-AUG-2023	GODREJPROP	1595.15	1612.75	-0.0110	0.0216	0.0216	0.4127
25-AUG-2023	GOENKA	0.85	0.85	0.0000	0.0424	0.0423	0.8081
25-AUG-2023	GOKEX	605.10	595.85	0.0154	0.0276	0.0275	0.5254
25-AUG-2023	GOKUL	30.25	30.25	0.0000	0.0297	0.0296	0.5655
25-AUG-2023	GOKULAGRO	109.65	109.55	0.0009	0.0308	0.0308	0.5884
25-AUG-2023	GOLDBEES	49.94	50.03	-0.0018	0.0069	0.0069	0.1318
25-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	GOLDENTOBC	54.45	54.20	0.0046	0.0276	0.0275	0.5254
25-AUG-2023	GOLDIAM	125.45	126.55	-0.0087	0.0262	0.0262	0.5006
25-AUG-2023	GOLDSHARE	50.25	50.10	0.0030	0.0068	0.0068	0.1299
25-AUG-2023	GOLDTECH	97.35	100.60	-0.0328	0.0378	0.0378	0.7222
25-AUG-2023	GOODLUCK	574.30	582.70	-0.0145	0.0282	0.0281	0.5368
25-AUG-2023	GOODYEAR	1365.20	1389.40	-0.0176	0.0157	0.0157	0.2999
25-AUG-2023	GOYALALUM	8.70	8.85	-0.0171	0.0279	0.0278	0.5311
25-AUG-2023	GPIL	591.55	602.10	-0.0177	0.0288	0.0288	0.5502
25-AUG-2023	GPPL	116.40	117.95	-0.0132	0.0198	0.0198	0.3783
25-AUG-2023	GPTINFRA	82.00	81.40	0.0073	0.0338	0.0337	0.6438
25-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	GRANULES	294.10	294.80	-0.0024	0.0201	0.0200	0.3821
25-AUG-2023	GRAPHITE	458.00	458.80	-0.0017	0.0249	0.0248	0.4738
25-AUG-2023	GRASIM	1776.20	1778.05	-0.0010	0.0140	0.0140	0.2675
25-AUG-2023	GRAUWEIL	138.85	131.85	0.0517	0.0266	0.0268	0.5120
25-AUG-2023	GRAVITA	741.60	746.90	-0.0071	0.0278	0.0277	0.5292
25-AUG-2023	GREAVESCOT	133.75	135.15	-0.0104	0.0246	0.0246	0.4700
25-AUG-2023	GREENLAM	457.40	456.85	0.0012	0.0263	0.0262	0.5006
25-AUG-2023	GREENPANEL	367.25	357.15	0.0279	0.0235	0.0235	0.4490
25-AUG-2023	GREENPLY	167.60	166.05	0.0093	0.0204	0.0204	0.3897
25-AUG-2023	GREENPOWER	14.15	14.35	-0.0140	0.0368	0.0367	0.7012
25-AUG-2023	GRINDWELL	2249.00	2272.95	-0.0106	0.0185	0.0185	0.3534
25-AUG-2023	GRINFRA	1272.90	1268.50	0.0035	0.0187	0.0187	0.3573
25-AUG-2023	GRMOVER	192.10	193.05	-0.0049	0.0279	0.0279	0.5330
25-AUG-2023	GROBTEA	857.90	877.50	-0.0226	0.0293	0.0292	0.5579
25-AUG-2023	GRPLTD	3820.80	3638.90	0.0488	0.0273	0.0274	0.5235
25-AUG-2023	GRSE	788.95	785.25	0.0047	0.0341	0.0340	0.6496
25-AUG-2023	GRWRHITECH	1149.05	1107.75	0.0366	0.0240	0.0241	0.4604
25-AUG-2023	GSFC	164.75	165.50	-0.0045	0.0257	0.0257	0.4910
25-AUG-2023	GSLSU	180.00	182.95	-0.0163	0.0179	0.0179	0.3420
25-AUG-2023	GSPL	278.70	278.15	0.0020	0.0188	0.0188	0.3592
25-AUG-2023	GSS	192.95	194.15	-0.0062	0.0273	0.0272	0.5197
25-AUG-2023	GTL	7.00	7.05	-0.0071	0.0353	0.0352	0.6725
25-AUG-2023	GTLINFRA	0.75	0.75	0.0000	0.0419	0.0418	0.7986
25-AUG-2023	GTPL	150.20	153.95	-0.0247	0.0261	0.0261	0.4986
25-AUG-2023	GUFICBIO	281.40	285.00	-0.0127	0.0261	0.0261	0.4986
25-AUG-2023	GUJALKALI	652.05	656.00	-0.0060	0.0241	0.0241	0.4604
25-AUG-2023	GUJAPOLLO	228.50	224.15	0.0192	0.0260	0.0260	0.4967
25-AUG-2023	GUJGASLTD	453.40	456.05	-0.0058	0.0180	0.0180	0.3439
25-AUG-2023	GUJRAFFIA	28.95	29.45	-0.0171	0.0271	0.0270	0.5158
25-AUG-2023	GULFOILLUB	566.60	601.35	-0.0595	0.0152	0.0158	0.3019
25-AUG-2023	GULFPETRO	43.20	43.45	-0.0058	0.0278	0.0277	0.5292
25-AUG-2023	GULPOLY	223.45	231.20	-0.0341	0.0291	0.0291	0.5560
25-AUG-2023	GVKPIL	4.40	4.60	-0.0445	0.0439	0.0439	0.8387
25-AUG-2023	GVPTECH	16.55	16.25	0.0183	0.0183	0.0183	0.3496
25-AUG-2023	HAL	3910.45	3965.45	-0.0140	0.0200	0.0200	0.3821
25-AUG-2023	HAPPSTMNDS	911.95	916.90	-0.0054	0.0188	0.0187	0.3573
25-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	HARDWYN	39.60	39.60	0.0000	0.0341	0.0340	0.6496
25-AUG-2023	HARIOMPIPE	625.65	625.00	0.0010	0.0249	0.0248	0.4738
25-AUG-2023	HARRMALAYA	136.50	138.10	-0.0117	0.0233	0.0233	0.4451
25-AUG-2023	HARSHA	435.75	434.15	0.0037	0.0185	0.0185	0.3534
25-AUG-2023	HATHWAY	16.65	16.70	-0.0030	0.0214	0.0213	0.4069
25-AUG-2023	HATSUN	1199.80	1179.55	0.0170	0.0197	0.0197	0.3764
25-AUG-2023	HAVELLS	1308.30	1335.40	-0.0205	0.0154	0.0155	0.2961
25-AUG-2023	HAVISHA	1.75	1.70	0.0290	0.0308	0.0307	0.5865
25-AUG-2023	HBLPOWER	282.60	288.75	-0.0215	0.0346	0.0346	0.6610
25-AUG-2023	HBSL	56.65	56.75	-0.0018	0.0358	0.0357	0.6820
25-AUG-2023	HCC	26.55	26.85	-0.0112	0.0403	0.0403	0.7699
25-AUG-2023	HCG	340.60	341.35	-0.0022	0.0177	0.0177	0.3382
25-AUG-2023	HCL-INSYS	17.90	18.20	-0.0166	0.0305	0.0304	0.5808
25-AUG-2023	HCLTECH	1154.20	1171.25	-0.0147	0.0143	0.0143	0.2732
25-AUG-2023	HDFCAMC	2498.60	2494.75	0.0015	0.0194	0.0194	0.3706
25-AUG-2023	HDFCBANK	1561.60	1579.30	-0.0113	0.0130	0.0129	0.2465
25-AUG-2023	HDFCBSE500	27.76	27.70	0.0022	0.0139	0.0139	0.2656
25-AUG-2023	HDFCGOLD	51.49	51.50	-0.0002	0.0064	0.0064	0.1223
25-AUG-2023	HDFCGROWTH	97.73	97.99	-0.0027	0.0084	0.0083	0.1586
25-AUG-2023	HDFCLIFE	628.30	630.50	-0.0035	0.0177	0.0176	0.3362
25-AUG-2023	HDFCLOWVOL	148.23	150.05	-0.0122	0.0158	0.0158	0.3019
25-AUG-2023	HDFCMID150	146.45	146.07	0.0026	0.0102	0.0102	0.1949
25-AUG-2023	HDFCMOMENT	219.97	223.63	-0.0165	0.0089	0.0089	0.1700
25-AUG-2023	HDFCNEXT50	443.41	448.38	-0.0111	0.0132	0.0132	0.2522
25-AUG-2023	HDFCNIF100	194.46	195.67	-0.0062	0.0125	0.0124	0.2369
25-AUG-2023	HDFCNIFBAN	447.94	451.17	-0.0072	0.0094	0.0094	0.1796
25-AUG-2023	HDFCNIFIT	313.05	310.56	0.0080	0.0110	0.0110	0.2102
25-AUG-2023	HDFCNIFTY	210.51	211.54	-0.0049	0.0079	0.0078	0.1490
25-AUG-2023	HDFCPVTBAN	230.92	231.71	-0.0034	0.0103	0.0103	0.1968
25-AUG-2023	HDFCQUAL	43.53	43.56	-0.0007	0.0083	0.0083	0.1586
25-AUG-2023	HDFCSENSEX	713.99	716.54	-0.0036	0.0088	0.0088	0.1681
25-AUG-2023	HDFCSILVER	72.48	72.45	0.0004	0.0110	0.0110	0.2102
25-AUG-2023	HDFCSML250	115.91	116.23	-0.0028	0.0048	0.0048	0.0917
25-AUG-2023	HDFCVALUE	101.13	102.39	-0.0124	0.0098	0.0098	0.1872
25-AUG-2023	HEADSUP	11.75	11.95	-0.0169	0.0322	0.0322	0.6152
25-AUG-2023	HEALTHY	9.57	9.72	-0.0156	0.0083	0.0083	0.1586
25-AUG-2023	HECPROJECT	42.85	44.95	-0.0478	0.0400	0.0401	0.7661
25-AUG-2023	HEG	1719.00	1754.55	-0.0205	0.0273	0.0273	0.5216
25-AUG-2023	HEIDELBERG	185.65	188.05	-0.0128	0.0161	0.0161	0.3076
25-AUG-2023	HEMIPROP	115.80	118.60	-0.0239	0.0233	0.0233	0.4451
25-AUG-2023	HERANBA	354.60	353.70	0.0025	0.0245	0.0245	0.4681
25-AUG-2023	HERCULES	314.00	319.20	-0.0164	0.0286	0.0286	0.5464
25-AUG-2023	HERITGFOOD	249.45	247.40	0.0083	0.0243	0.0243	0.4643
25-AUG-2023	HEROMOTOCO	2910.90	2927.70	-0.0058	0.0153	0.0153	0.2923
25-AUG-2023	HESTERBIO	1696.70	1693.55	0.0019	0.0207	0.0207	0.3955
25-AUG-2023	HEUBACHIND	428.95	435.90	-0.0161	0.0249	0.0249	0.4757
25-AUG-2023	HEXATRADEX	144.70	145.65	-0.0065	0.0207	0.0206	0.3936
25-AUG-2023	HFCL	71.50	68.95	0.0363	0.0266	0.0266	0.5082
25-AUG-2023	HGINFRA	913.05	916.20	-0.0034	0.0240	0.0239	0.4566
25-AUG-2023	HGS	1014.00	1023.75	-0.0096	0.0204	0.0204	0.3897
25-AUG-2023	HIKAL	285.25	289.85	-0.0160	0.0270	0.0270	0.5158
25-AUG-2023	HIL	2988.70	3044.00	-0.0183	0.0223	0.0223	0.4260
25-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	HILTON	139.60	142.05	-0.0174	0.0305	0.0304	0.5808
25-AUG-2023	HIMATSEIDE	150.30	155.75	-0.0356	0.0299	0.0299	0.5712
25-AUG-2023	HINDALCO	450.00	456.50	-0.0143	0.0214	0.0213	0.4069
25-AUG-2023	HINDCOMPOS	427.45	408.45	0.0455	0.0271	0.0272	0.5197
25-AUG-2023	HINDCON	139.50	137.35	0.0155	0.0325	0.0325	0.6209
25-AUG-2023	HINDCOPPER	144.85	146.20	-0.0093	0.0269	0.0268	0.5120
25-AUG-2023	HINDMOTORS	14.50	14.70	-0.0137	0.0279	0.0279	0.5330
25-AUG-2023	HINDOILEXP	156.75	156.55	0.0013	0.0329	0.0328	0.6266
25-AUG-2023	HINDPETRO	261.50	264.85	-0.0127	0.0191	0.0191	0.3649
25-AUG-2023	HINDUNILVR	2563.90	2581.25	-0.0067	0.0124	0.0123	0.2350
25-AUG-2023	HINDWAREAP	551.40	558.90	-0.0135	0.0319	0.0318	0.6075
25-AUG-2023	HINDZINC	314.45	316.10	-0.0052	0.0167	0.0166	0.3171
25-AUG-2023	HIRECT	355.10	362.20	-0.0198	0.0325	0.0324	0.6190
25-AUG-2023	HISARMETAL	194.35	186.35	0.0420	0.0382	0.0382	0.7298
25-AUG-2023	HITECH	75.30	75.75	-0.0060	0.0277	0.0277	0.5292
25-AUG-2023	HITECHCORP	246.65	243.35	0.0135	0.0272	0.0271	0.5177
25-AUG-2023	HITECHGEAR	386.05	390.65	-0.0118	0.0329	0.0328	0.6266
25-AUG-2023	HLEGLAS	569.95	574.70	-0.0083	0.0247	0.0246	0.4700
25-AUG-2023	HLVLTD	13.65	13.60	0.0037	0.0319	0.0319	0.6094
25-AUG-2023	HMAAGRO	623.95	620.60	0.0054	0.0058	0.0058	0.1108
25-AUG-2023	HMT	30.25	30.50	-0.0082	0.0236	0.0236	0.4509
25-AUG-2023	HMVL	70.60	71.00	-0.0056	0.0255	0.0254	0.4853
25-AUG-2023	HNDFDS	539.85	539.90	-0.0001	0.0232	0.0232	0.4432
25-AUG-2023	HNGSNGBEES	269.76	269.84	-0.0003	0.0143	0.0142	0.2713
25-AUG-2023	HOMEFIRST	849.20	864.50	-0.0179	0.0205	0.0205	0.3917
25-AUG-2023	HONAUT	40206.70	40772.70	-0.0140	0.0156	0.0156	0.2980
25-AUG-2023	HONDAPOWER	2615.25	2544.20	0.0275	0.0252	0.0252	0.4814
25-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	HOVS	47.60	47.95	-0.0073	0.0398	0.0398	0.7604
25-AUG-2023	HPAL	518.90	519.25	-0.0007	0.0198	0.0198	0.3783
25-AUG-2023	HPIL	126.80	120.95	0.0472	0.0263	0.0264	0.5044
25-AUG-2023	HPL	213.65	213.85	-0.0009	0.0359	0.0358	0.6840
25-AUG-2023	HSCL	190.90	190.55	0.0018	0.0277	0.0276	0.5273
25-AUG-2023	HTMEDIA	22.85	23.55	-0.0302	0.0280	0.0280	0.5349
25-AUG-2023	HUBTOWN	43.85	44.55	-0.0158	0.0349	0.0349	0.6668
25-AUG-2023	HUDCO	71.45	73.15	-0.0235	0.0242	0.0241	0.4604
25-AUG-2023	HUHTAMAKI	250.70	253.50	-0.0111	0.0223	0.0222	0.4241
25-AUG-2023	HYBRIDFIN	7.80	8.10	-0.0377	0.0271	0.0272	0.5197
25-AUG-2023	IBMFNIFTY	193.81	194.08	-0.0014	0.0127	0.0127	0.2426
25-AUG-2023	IBREALEST	71.55	69.25	0.0327	0.0349	0.0349	0.6668
25-AUG-2023	IBULHSGFIN	172.95	158.80	0.0854	0.0310	0.0315	0.6018
25-AUG-2023	ICDSLTD	25.15	24.80	0.0140	0.0298	0.0297	0.5674
25-AUG-2023	ICEMAKE	500.10	504.35	-0.0085	0.0328	0.0327	0.6247
25-AUG-2023	ICICI10GS	217.00	217.30	-0.0014	0.0025	0.0025	0.0478
25-AUG-2023	ICICI500	28.30	28.50	-0.0070	0.0084	0.0084	0.1605
25-AUG-2023	ICICI5GSEC	53.25	52.83	0.0079	0.0069	0.0069	0.1318
25-AUG-2023	ICICIALPLV	197.48	198.73	-0.0063	0.0074	0.0074	0.1414
25-AUG-2023	ICICIAUTO	155.73	157.33	-0.0102	0.0092	0.0093	0.1777
25-AUG-2023	ICICIB22	70.17	70.84	-0.0095	0.0090	0.0090	0.1719
25-AUG-2023	ICICIBANK	970.40	968.95	0.0015	0.0130	0.0130	0.2484
25-AUG-2023	ICICIBANKN	44.58	44.88	-0.0067	0.0105	0.0104	0.1987
25-AUG-2023	ICICIBANKP	229.60	230.88	-0.0056	0.0109	0.0109	0.2082
25-AUG-2023	ICICICOMMO	61.98	62.57	-0.0095	0.0056	0.0057	0.1089
25-AUG-2023	ICICICONSU	83.90	84.73	-0.0098	0.0074	0.0074	0.1414
25-AUG-2023	ICICIFIN	19.48	19.45	0.0015	0.0096	0.0095	0.1815
25-AUG-2023	ICICIFMCG	532.07	537.07	-0.0094	0.0076	0.0076	0.1452
25-AUG-2023	ICICIGI	1325.80	1334.80	-0.0068	0.0154	0.0154	0.2942
25-AUG-2023	ICICIGOLD	51.45	51.49	-0.0008	0.0069	0.0068	0.1299
25-AUG-2023	ICICIINFRA	60.64	60.99	-0.0058	0.0108	0.0108	0.2063
25-AUG-2023	ICICILIQ	999.81	999.99	-0.0002	0.0005	0.0005	0.0096
25-AUG-2023	ICICILOVOL	160.41	161.87	-0.0091	0.0073	0.0073	0.1395
25-AUG-2023	ICICIM150	147.82	148.95	-0.0076	0.0101	0.0100	0.1910
25-AUG-2023	ICICIMCAP	116.69	117.53	-0.0072	0.0098	0.0098	0.1872
25-AUG-2023	ICICIMOM30	22.30	22.55	-0.0111	0.0081	0.0081	0.1548
25-AUG-2023	ICICINF100	210.89	212.09	-0.0057	0.0081	0.0081	0.1548
25-AUG-2023	ICICINIFTY	211.36	212.40	-0.0049	0.0079	0.0079	0.1509
25-AUG-2023	ICICINV20	110.44	110.84	-0.0036	0.0086	0.0086	0.1643
25-AUG-2023	ICICINXT50	45.68	45.96	-0.0061	0.0103	0.0103	0.1968
25-AUG-2023	ICICIPHARM	95.82	96.91	-0.0113	0.0083	0.0083	0.1586
25-AUG-2023	ICICIPRULI	548.05	544.75	0.0060	0.0184	0.0184	0.3515
25-AUG-2023	ICICIQTY30	158.91	158.87	0.0003	0.0010	0.0009	0.0172
25-AUG-2023	ICICISENSX	724.02	727.19	-0.0044	0.0077	0.0076	0.1452
25-AUG-2023	ICICISILVE	75.10	75.15	-0.0007	0.0120	0.0119	0.2273
25-AUG-2023	ICICITECH	32.45	32.66	-0.0065	0.0124	0.0124	0.2369
25-AUG-2023	ICIL	244.85	248.20	-0.0136	0.0327	0.0326	0.6228
25-AUG-2023	ICRA	5943.15	5985.20	-0.0071	0.0162	0.0162	0.3095
25-AUG-2023	IDBI	60.75	61.55	-0.0131	0.0253	0.0252	0.4814
25-AUG-2023	IDEA	8.70	7.95	0.0902	0.0321	0.0326	0.6228
25-AUG-2023	IDEAFORGE	986.30	997.20	-0.0110	0.0129	0.0128	0.2445
25-AUG-2023	IDFC	121.05	122.60	-0.0127	0.0219	0.0219	0.4184
25-AUG-2023	IDFCFIRSTB	91.10	91.45	-0.0038	0.0208	0.0208	0.3974
25-AUG-2023	IDFNIFTYET	206.40	208.40	-0.0096	0.0121	0.0121	0.2312
25-AUG-2023	IEL	11.20	11.25	-0.0045	0.0278	0.0277	0.5292
25-AUG-2023	IEX	124.15	124.90	-0.0060	0.0217	0.0216	0.4127
25-AUG-2023	IFBAGRO	509.95	513.35	-0.0066	0.0239	0.0239	0.4566
25-AUG-2023	IFBIND	928.70	936.90	-0.0088	0.0223	0.0223	0.4260
25-AUG-2023	IFCI	14.65	14.40	0.0172	0.0305	0.0304	0.5808
25-AUG-2023	IFGLEXPOR	473.30	485.80	-0.0261	0.0282	0.0282	0.5388
25-AUG-2023	IGARASHI	557.70	515.70	0.0783	0.0264	0.0269	0.5139
25-AUG-2023	IGL	440.80	443.95	-0.0071	0.0181	0.0181	0.3458
25-AUG-2023	IGPL	502.50	478.60	0.0487	0.0234	0.0236	0.4509
25-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	IIFL	586.20	583.95	0.0038	0.0254	0.0253	0.4834
25-AUG-2023	IIFLSEC	78.75	72.95	0.0765	0.0272	0.0276	0.5273
25-AUG-2023	IITL	108.00	107.55	0.0042	0.0332	0.0331	0.6324
25-AUG-2023	IKIO	375.95	382.45	-0.0171	0.0119	0.0119	0.2273
25-AUG-2023	IL&FSENGG	17.50	17.70	-0.0114	0.0319	0.0318	0.6075
25-AUG-2023	IL&FSTRANS	2.90	2.95	-0.0171	0.0297	0.0297	0.5674
25-AUG-2023	IMAGICAA	56.50	56.80	-0.0053	0.0384	0.0383	0.7317
25-AUG-2023	IMFA	371.25	377.55	-0.0168	0.0259	0.0259	0.4948
25-AUG-2023	IMPAL	805.10	793.85	0.0141	0.0158	0.0158	0.3019
25-AUG-2023	IMPEXFERRO	2.80	2.85	-0.0177	0.0488	0.0487	0.9304
25-AUG-2023	INCREDIBLE	30.70	30.35	0.0115	0.0310	0.0309	0.5903
25-AUG-2023	INDBANK	31.55	31.60	-0.0016	0.0331	0.0330	0.6305
25-AUG-2023	INDHOTEL	392.00	401.95	-0.0251	0.0192	0.0192	0.3668
25-AUG-2023	INDIACEM	230.55	236.15	-0.0240	0.0258	0.0258	0.4929
25-AUG-2023	INDIAGLYCO	759.40	764.95	-0.0073	0.0250	0.0250	0.4776
25-AUG-2023	INDIAMART	3015.95	3131.90	-0.0377	0.0214	0.0216	0.4127
25-AUG-2023	INDIANB	395.30	402.95	-0.0192	0.0258	0.0258	0.4929
25-AUG-2023	INDIANCARD	208.35	212.35	-0.0190	0.0226	0.0226	0.4318
25-AUG-2023	INDIANHUME	276.10	277.85	-0.0063	0.0274	0.0274	0.5235
25-AUG-2023	INDIGO	2458.15	2482.65	-0.0099	0.0188	0.0187	0.3573
25-AUG-2023	INDIGOPNTS	1515.45	1531.85	-0.0108	0.0179	0.0179	0.3420
25-AUG-2023	INDIGRID	135.99	136.10	-0.0008	0.0075	0.0075	0.1433
25-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0108	0.0107	0.2044
25-AUG-2023	INDLMETER	5.80	5.55	0.0441	0.0319	0.0320	0.6114
25-AUG-2023	INDNIPPON	462.90	459.35	0.0077	0.0240	0.0240	0.4585
25-AUG-2023	INDOAMIN	111.40	113.75	-0.0209	0.0311	0.0311	0.5942
25-AUG-2023	INDOBORAX	169.40	173.85	-0.0259	0.0271	0.0271	0.5177
25-AUG-2023	INDOCO	323.65	329.65	-0.0184	0.0219	0.0219	0.4184
25-AUG-2023	INDORAMA	47.55	47.40	0.0032	0.0288	0.0288	0.5502
25-AUG-2023	INDOSTAR	175.10	174.60	0.0029	0.0276	0.0276	0.5273
25-AUG-2023	INDOTECH	459.20	451.55	0.0168	0.0348	0.0348	0.6649
25-AUG-2023	INDOTHAI	226.40	223.30	0.0138	0.0331	0.0330	0.6305
25-AUG-2023	INDOWIND	13.10	13.30	-0.0152	0.0360	0.0359	0.6859
25-AUG-2023	INDRAMEDCO	167.45	168.75	-0.0077	0.0236	0.0236	0.4509
25-AUG-2023	INDSWFTLAB	107.80	89.85	0.1821	0.0284	0.0311	0.5942
25-AUG-2023	INDSWFTLTD	19.20	18.85	0.0184	0.0349	0.0348	0.6649
25-AUG-2023	INDTERRAIN	52.60	53.10	-0.0095	0.0315	0.0315	0.6018
25-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	INDUSINDBK	1401.25	1425.15	-0.0169	0.0206	0.0206	0.3936
25-AUG-2023	INDUSTOWER	168.35	163.55	0.0289	0.0239	0.0239	0.4566
25-AUG-2023	INFIBEAM	14.00	14.10	-0.0071	0.0271	0.0271	0.5177
25-AUG-2023	INFOBEAN	474.40	469.05	0.0113	0.0278	0.0278	0.5311
25-AUG-2023	INFOMEDIA	4.80	4.90	-0.0206	0.0473	0.0472	0.9018
25-AUG-2023	INFRABEES	617.55	624.07	-0.0105	0.0088	0.0088	0.1681
25-AUG-2023	INFY	1420.20	1423.65	-0.0024	0.0164	0.0164	0.3133
25-AUG-2023	INGERRAND	3265.60	3221.90	0.0135	0.0234	0.0234	0.4471
25-AUG-2023	INOXGREEN	70.65	72.75	-0.0293	0.0228	0.0229	0.4375
25-AUG-2023	INOXWIND	200.35	203.55	-0.0158	0.0329	0.0328	0.6266
25-AUG-2023	INSECTICID	519.75	530.55	-0.0206	0.0215	0.0215	0.4108
25-AUG-2023	INSPIRISYS	71.05	72.50	-0.0202	0.0328	0.0328	0.6266
25-AUG-2023	INTELLECT	692.20	692.20	0.0000	0.0282	0.0281	0.5368
25-AUG-2023	INTENTECH	79.00	78.25	0.0095	0.0319	0.0319	0.6094
25-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	INTLCONV	87.30	81.10	0.0737	0.0266	0.0271	0.5177
25-AUG-2023	INVENTURE	1.85	1.85	0.0000	0.0311	0.0310	0.5923
25-AUG-2023	IOB	31.25	31.70	-0.0143	0.0294	0.0294	0.5617
25-AUG-2023	IOC	91.80	92.25	-0.0049	0.0133	0.0132	0.2522
25-AUG-2023	IOLCP	376.55	368.20	0.0224	0.0260	0.0260	0.4967
25-AUG-2023	IONEXCHANG	473.30	467.45	0.0124	0.0261	0.0260	0.4967
25-AUG-2023	IPCALAB	883.90	883.45	0.0005	0.0161	0.0161	0.3076
25-AUG-2023	IPL	212.20	215.95	-0.0175	0.0181	0.0181	0.3458
25-AUG-2023	IRB	27.00	27.50	-0.0183	0.0282	0.0281	0.5368
25-AUG-2023	IRBINVIT	69.54	69.68	-0.0020	0.0098	0.0098	0.1872
25-AUG-2023	IRCON	107.65	110.45	-0.0257	0.0278	0.0278	0.5311
25-AUG-2023	IRCTC	658.25	659.60	-0.0020	0.0184	0.0183	0.3496
25-AUG-2023	IRFC	48.40	48.60	-0.0041	0.0243	0.0242	0.4623
25-AUG-2023	IRIS	103.30	108.10	-0.0454	0.0349	0.0350	0.6687
25-AUG-2023	IRISDOREME	71.95	72.85	-0.0124	0.0249	0.0248	0.4738
25-AUG-2023	ISEC	620.90	624.30	-0.0055	0.0188	0.0188	0.3592
25-AUG-2023	ISFT	131.45	131.15	0.0023	0.0329	0.0328	0.6266
25-AUG-2023	ISGEC	701.70	710.95	-0.0131	0.0229	0.0229	0.4375
25-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ISMTLTD	78.50	80.40	-0.0239	0.0316	0.0316	0.6037
25-AUG-2023	ITBEES	32.41	32.65	-0.0074	0.0122	0.0122	0.2331
25-AUG-2023	ITC	443.40	450.90	-0.0168	0.0129	0.0130	0.2484
25-AUG-2023	ITDC	387.35	388.90	-0.0040	0.0228	0.0227	0.4337
25-AUG-2023	ITDCEM	211.95	216.35	-0.0205	0.0274	0.0274	0.5235
25-AUG-2023	ITI	115.85	118.40	-0.0218	0.0242	0.0242	0.4623
25-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	IVC	7.45	7.45	0.0000	0.0273	0.0272	0.5197
25-AUG-2023	IVP	145.30	141.90	0.0237	0.0301	0.0300	0.5731
25-AUG-2023	IVZINGOLD	5216.05	5212.00	0.0008	0.0091	0.0091	0.1739
25-AUG-2023	IVZINNIFTY	2162.12	2162.12	0.0000	0.0108	0.0108	0.2063
25-AUG-2023	IWEL	2669.35	2686.85	-0.0065	0.0301	0.0300	0.5731
25-AUG-2023	IZMO	169.15	165.85	0.0197	0.0380	0.0379	0.7241
25-AUG-2023	J&KBANK	88.20	90.20	-0.0224	0.0307	0.0307	0.5865
25-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	JAGRAN	106.90	109.45	-0.0236	0.0250	0.0250	0.4776
25-AUG-2023	JAGSNPHARM	424.80	439.30	-0.0336	0.0298	0.0298	0.5693
25-AUG-2023	JAIBALAJI	222.80	221.85	0.0043	0.0347	0.0346	0.6610
25-AUG-2023	JAICORPLTD	223.65	232.25	-0.0377	0.0311	0.0311	0.5942
25-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	JAIPURKURT	94.60	91.85	0.0295	0.0280	0.0280	0.5349
25-AUG-2023	JAMNAAUTO	108.50	107.55	0.0088	0.0198	0.0198	0.3783
25-AUG-2023	JASH	1477.65	1445.70	0.0219	0.0258	0.0258	0.4929
25-AUG-2023	JAYAGROGN	207.60	204.55	0.0148	0.0263	0.0262	0.5006
25-AUG-2023	JAYBARMARU	284.15	286.80	-0.0093	0.0303	0.0302	0.5770
25-AUG-2023	JAYNECOIND	29.15	29.70	-0.0187	0.0313	0.0312	0.5961
25-AUG-2023	JAYSREETEA	95.50	97.75	-0.0233	0.0213	0.0213	0.4069
25-AUG-2023	JBCHEPHARM	2841.75	2764.50	0.0276	0.0191	0.0191	0.3649
25-AUG-2023	JBMA	1526.90	1500.20	0.0176	0.0353	0.0352	0.6725
25-AUG-2023	JCHAC	1246.85	1268.40	-0.0171	0.0239	0.0239	0.4566
25-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	JETAIRWAYS	70.90	72.35	-0.0202	0.0265	0.0265	0.5063
25-AUG-2023	JETFREIGHT	10.10	9.85	0.0251	0.0304	0.0304	0.5808
25-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	JHS	26.30	26.80	-0.0188	0.0301	0.0301	0.5751
25-AUG-2023	JINDALPHOT	358.70	358.35	0.0010	0.0331	0.0330	0.6305
25-AUG-2023	JINDALPOLY	637.55	640.85	-0.0052	0.0236	0.0235	0.4490
25-AUG-2023	JINDALSAW	311.95	317.25	-0.0168	0.0325	0.0325	0.6209
25-AUG-2023	JINDALSTEL	634.40	649.10	-0.0229	0.0240	0.0240	0.4585
25-AUG-2023	JINDRILL	463.85	456.25	0.0165	0.0329	0.0328	0.6266
25-AUG-2023	JINDWORLD	401.40	400.85	0.0014	0.0311	0.0310	0.5923
25-AUG-2023	JIOFIN	213.40	213.60	-0.0009	0.0063	0.0063	0.1204
25-AUG-2023	JISLDVREQS	37.35	39.05	-0.0445	0.0329	0.0330	0.6305
25-AUG-2023	JISLJALEQS	65.75	67.25	-0.0226	0.0324	0.0323	0.6171
25-AUG-2023	JITFINFRA	493.35	507.25	-0.0278	0.0341	0.0341	0.6515
25-AUG-2023	JKCEMENT	3176.00	3142.10	0.0107	0.0179	0.0178	0.3401
25-AUG-2023	JKIL	400.90	407.75	-0.0169	0.0244	0.0244	0.4662
25-AUG-2023	JKLAKSHMI	658.90	664.35	-0.0082	0.0239	0.0239	0.4566
25-AUG-2023	JKPAPER	370.90	380.05	-0.0244	0.0244	0.0244	0.4662
25-AUG-2023	JKTYRE	264.75	266.30	-0.0058	0.0292	0.0291	0.5560
25-AUG-2023	JMA	71.05	70.60	0.0064	0.0219	0.0219	0.4184
25-AUG-2023	JMFINANCIL	76.90	78.00	-0.0142	0.0220	0.0220	0.4203
25-AUG-2023	JOCIL	187.95	186.10	0.0099	0.0245	0.0244	0.4662
25-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	JPASSOCIAT	9.15	8.05	0.1281	0.0331	0.0342	0.6534
25-AUG-2023	JPOLYINVST	477.00	483.85	-0.0143	0.0343	0.0343	0.6553
25-AUG-2023	JPPOWER	7.60	7.35	0.0334	0.0317	0.0317	0.6056
25-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	JSL	422.20	426.80	-0.0108	0.0276	0.0275	0.5254
25-AUG-2023	JSWENERGY	347.55	350.75	-0.0092	0.0286	0.0286	0.5464
25-AUG-2023	JSWHL	4398.35	4422.15	-0.0054	0.0219	0.0218	0.4165
25-AUG-2023	JSWSTEEL	773.15	787.90	-0.0189	0.0177	0.0177	0.3382
25-AUG-2023	JTEKTINDIA	134.55	134.55	0.0000	0.0294	0.0294	0.5617
25-AUG-2023	JTLIND	395.10	396.35	-0.0032	0.0219	0.0218	0.4165
25-AUG-2023	JUBLFOOD	485.10	486.80	-0.0035	0.0190	0.0189	0.3611
25-AUG-2023	JUBLINDS	644.35	644.20	0.0002	0.0298	0.0297	0.5674
25-AUG-2023	JUBLINGREA	484.90	484.25	0.0013	0.0227	0.0226	0.4318
25-AUG-2023	JUBLPHARMA	446.80	450.75	-0.0088	0.0248	0.0248	0.4738
25-AUG-2023	JUNIORBEES	467.07	470.83	-0.0080	0.0091	0.0091	0.1739
25-AUG-2023	JUSTDIAL	756.35	765.60	-0.0122	0.0229	0.0229	0.4375
25-AUG-2023	JWL	345.40	328.85	0.0491	0.0356	0.0357	0.6820
25-AUG-2023	JYOTHYLAB	337.00	327.65	0.0281	0.0213	0.0214	0.4088
25-AUG-2023	JYOTISTRUC	10.70	10.90	-0.0185	0.0387	0.0386	0.7375
25-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	KABRAEXTRU	435.35	432.85	0.0058	0.0318	0.0318	0.6075
25-AUG-2023	KAJARIACER	1452.10	1458.80	-0.0046	0.0182	0.0181	0.3458
25-AUG-2023	KAKATCEM	207.55	208.20	-0.0031	0.0225	0.0224	0.4280
25-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	KALYANIFRG	344.90	329.25	0.0464	0.0237	0.0239	0.4566
25-AUG-2023	KALYANKJIL	211.00	216.75	-0.0269	0.0297	0.0296	0.5655
25-AUG-2023	KAMATHOTEL	214.70	215.15	-0.0021	0.0324	0.0323	0.6171
25-AUG-2023	KAMDHENU	314.50	313.35	0.0037	0.0289	0.0289	0.5521
25-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
25-AUG-2023	KAMOPAINTS	186.35	185.05	0.0070	0.0317	0.0316	0.6037
25-AUG-2023	KANANIIND	7.15	7.20	-0.0070	0.0354	0.0353	0.6744
25-AUG-2023	KANORICHEM	116.10	115.10	0.0087	0.0302	0.0302	0.5770
25-AUG-2023	KANPRPLA	119.90	120.80	-0.0075	0.0285	0.0285	0.5445
25-AUG-2023	KANSAINER	322.30	323.95	-0.0051	0.0164	0.0164	0.3133
25-AUG-2023	KAPSTON	158.45	160.50	-0.0129	0.0266	0.0266	0.5082
25-AUG-2023	KARMAENG	42.85	42.45	0.0094	0.0344	0.0343	0.6553
25-AUG-2023	KARURVYSYA	120.70	122.30	-0.0132	0.0243	0.0242	0.4623
25-AUG-2023	KAUSHALYA	5.00	5.10	-0.0198	0.0400	0.0400	0.7642
25-AUG-2023	KAVVERITEL	8.10	8.05	0.0062	0.0352	0.0351	0.6706
25-AUG-2023	KAYA	369.30	371.30	-0.0054	0.0285	0.0285	0.5445
25-AUG-2023	KAYNES	1984.30	1857.10	0.0663	0.0214	0.0218	0.4165
25-AUG-2023	KBCGLOBAL	2.55	2.65	-0.0385	0.0354	0.0354	0.6763
25-AUG-2023	KCP	114.25	118.10	-0.0331	0.0220	0.0221	0.4222
25-AUG-2023	KCPSUGIND	31.35	32.10	-0.0236	0.0306	0.0306	0.5846
25-AUG-2023	KDDL	1894.55	1942.25	-0.0249	0.0305	0.0305	0.5827
25-AUG-2023	KEC	650.95	657.05	-0.0093	0.0236	0.0235	0.4490
25-AUG-2023	KECL	113.50	115.60	-0.0183	0.0350	0.0349	0.6668
25-AUG-2023	KEEPLEARN	2.85	3.00	-0.0513	0.0559	0.0559	1.0680
25-AUG-2023	KEERTI	71.35	72.80	-0.0201	0.0293	0.0293	0.5598
25-AUG-2023	KEI	2614.80	2618.25	-0.0013	0.0238	0.0237	0.4528
25-AUG-2023	KELLTONTEC	80.80	81.65	-0.0105	0.0300	0.0299	0.5712
25-AUG-2023	KENNAMET	2730.65	2705.30	0.0093	0.0207	0.0206	0.3936
25-AUG-2023	KERNEX	414.45	432.40	-0.0424	0.0305	0.0306	0.5846
25-AUG-2023	KESORAMIND	81.25	85.25	-0.0481	0.0264	0.0265	0.5063
25-AUG-2023	KEYFINSERV	124.90	135.90	-0.0844	0.0391	0.0394	0.7527
25-AUG-2023	KFINTECH	427.85	384.45	0.1070	0.0155	0.0172	0.3286
25-AUG-2023	KHADIM	281.90	275.90	0.0215	0.0300	0.0300	0.5731
25-AUG-2023	KHAICHEM	63.20	62.50	0.0111	0.0275	0.0275	0.5254
25-AUG-2023	KHAITANLTD	55.80	55.40	0.0072	0.0324	0.0323	0.6171
25-AUG-2023	KHANDSE	26.20	26.00	0.0077	0.0342	0.0341	0.6515
25-AUG-2023	KICL	2389.40	2442.10	-0.0218	0.0208	0.0208	0.3974
25-AUG-2023	KILITCH	187.10	188.35	-0.0067	0.0295	0.0294	0.5617
25-AUG-2023	KIMS	1999.05	2002.10	-0.0015	0.0179	0.0178	0.3401
25-AUG-2023	KINGFA	2458.25	2332.65	0.0524	0.0303	0.0305	0.5827
25-AUG-2023	KIOCL	219.30	221.30	-0.0091	0.0294	0.0293	0.5598
25-AUG-2023	KIRIINDUS	270.25	269.30	0.0035	0.0256	0.0255	0.4872
25-AUG-2023	KIRLFER	477.40	479.05	-0.0035	0.0252	0.0251	0.4795
25-AUG-2023	KIRLOSBROS	861.35	875.85	-0.0167	0.0322	0.0322	0.6152
25-AUG-2023	KIRLOSENG	466.60	464.90	0.0037	0.0289	0.0289	0.5521
25-AUG-2023	KIRLOSIND	3485.45	3515.35	-0.0085	0.0240	0.0239	0.4566
25-AUG-2023	KIRLPNU	637.15	649.60	-0.0194	0.0096	0.0097	0.1853
25-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	KITEX	189.80	190.10	-0.0016	0.0258	0.0258	0.4929
25-AUG-2023	KKCL	706.20	696.65	0.0136	0.0238	0.0237	0.4528
25-AUG-2023	KMSUGAR	30.75	32.15	-0.0445	0.0293	0.0294	0.5617
25-AUG-2023	KNRCON	266.20	265.75	0.0017	0.0185	0.0184	0.3515
25-AUG-2023	KOHINOOR	36.20	36.45	-0.0069	0.0330	0.0329	0.6286
25-AUG-2023	KOKUYOCMLN	147.30	148.80	-0.0101	0.0278	0.0277	0.5292
25-AUG-2023	KOLTEPATIL	447.80	454.10	-0.0140	0.0274	0.0273	0.5216
25-AUG-2023	KOPRAN	217.20	226.65	-0.0426	0.0357	0.0357	0.6820
25-AUG-2023	KOTAKALPHA	32.80	33.04	-0.0073	0.0099	0.0099	0.1891
25-AUG-2023	KOTAKBANK	1779.25	1780.95	-0.0010	0.0138	0.0138	0.2636
25-AUG-2023	KOTAKBKETF	452.53	455.77	-0.0071	0.0106	0.0106	0.2025
25-AUG-2023	KOTAKCONS	83.40	83.50	-0.0012	0.0089	0.0089	0.1700
25-AUG-2023	KOTAKGOLD	50.17	50.13	0.0008	0.0070	0.0070	0.1337
25-AUG-2023	KOTAKIT	32.22	32.39	-0.0053	0.0118	0.0118	0.2254
25-AUG-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0001	0.0001	0.0019
25-AUG-2023	KOTAKLOVOL	15.45	15.26	0.0124	0.0159	0.0159	0.3038
25-AUG-2023	KOTAKMID50	111.69	112.72	-0.0092	0.0120	0.0120	0.2293
25-AUG-2023	KOTAKMNC	21.94	22.17	-0.0104	0.0088	0.0088	0.1681
25-AUG-2023	KOTAKNIFTY	207.11	208.06	-0.0046	0.0076	0.0076	0.1452
25-AUG-2023	KOTAKNV20	112.01	112.89	-0.0078	0.0090	0.0090	0.1719
25-AUG-2023	KOTAKPSUBK	450.27	457.17	-0.0152	0.0176	0.0176	0.3362
25-AUG-2023	KOTAKSILVE	73.15	73.15	0.0000	0.0158	0.0158	0.3019
25-AUG-2023	KOTARISUG	54.00	54.45	-0.0083	0.0315	0.0315	0.6018
25-AUG-2023	KOTHARIPET	107.85	109.85	-0.0184	0.0313	0.0312	0.5961
25-AUG-2023	KOTHARIPRO	122.00	125.25	-0.0263	0.0322	0.0322	0.6152
25-AUG-2023	KOVAI	2710.85	2669.00	0.0156	0.0188	0.0187	0.3573
25-AUG-2023	KPIGREEN	923.05	866.50	0.0632	0.0335	0.0337	0.6438
25-AUG-2023	KPIL	623.85	633.20	-0.0149	0.0186	0.0186	0.3554
25-AUG-2023	KPITTECH	1147.50	1173.30	-0.0222	0.0267	0.0267	0.5101
25-AUG-2023	KPRMILL	699.80	709.15	-0.0133	0.0215	0.0215	0.4108
25-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	KRBL	399.15	412.70	-0.0334	0.0256	0.0257	0.4910
25-AUG-2023	KREBSBIO	73.60	75.10	-0.0202	0.0339	0.0338	0.6457
25-AUG-2023	KRIDHANINF	2.10	2.10	0.0000	0.0404	0.0403	0.7699
25-AUG-2023	KRISHANA	426.85	432.10	-0.0122	0.0237	0.0236	0.4509
25-AUG-2023	KRITI	104.15	104.20	-0.0005	0.0311	0.0310	0.5923
25-AUG-2023	KRITIKA	18.35	18.85	-0.0269	0.0334	0.0333	0.6362
25-AUG-2023	KRITINUT	80.85	80.45	0.0050	0.0249	0.0249	0.4757
25-AUG-2023	KRSNAA	572.55	572.65	-0.0002	0.0258	0.0257	0.4910
25-AUG-2023	KSB	2684.00	2629.10	0.0207	0.0220	0.0220	0.4203
25-AUG-2023	KSCL	550.90	543.85	0.0129	0.0194	0.0194	0.3706
25-AUG-2023	KSHITIJPOL	5.00	5.10	-0.0198	0.0349	0.0348	0.6649
25-AUG-2023	KSL	476.70	482.70	-0.0125	0.0213	0.0212	0.4050
25-AUG-2023	KSOLVES	1333.70	1373.75	-0.0296	0.0285	0.0285	0.5445
25-AUG-2023	KTKBANK	225.60	227.40	-0.0079	0.0270	0.0270	0.5158
25-AUG-2023	KUANTUM	213.60	221.40	-0.0359	0.0294	0.0294	0.5617
25-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	L&TFH	121.50	125.95	-0.0360	0.0216	0.0217	0.4146
25-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	LAGNAM	65.45	63.75	0.0263	0.0307	0.0306	0.5846
25-AUG-2023	LAKPRE	5.10	5.10	0.0000	0.0553	0.0552	1.0546
25-AUG-2023	LAL	216.45	214.95	0.0070	0.0204	0.0204	0.3897
25-AUG-2023	LALPATHLAB	2204.40	2208.70	-0.0019	0.0212	0.0211	0.4031
25-AUG-2023	LAMBODHARA	146.15	145.55	0.0041	0.0392	0.0391	0.7470
25-AUG-2023	LANDMARK	724.85	721.80	0.0042	0.0183	0.0182	0.3477
25-AUG-2023	LAOPALA	419.25	427.60	-0.0197	0.0225	0.0225	0.4299
25-AUG-2023	LASA	25.95	26.70	-0.0285	0.0378	0.0377	0.7203
25-AUG-2023	LATENTVIEW	431.10	436.50	-0.0124	0.0227	0.0227	0.4337
25-AUG-2023	LATTEYS	41.00	40.30	0.0172	0.0154	0.0154	0.2942
25-AUG-2023	LAURUSLABS	387.55	390.05	-0.0064	0.0209	0.0209	0.3993
25-AUG-2023	LAXMICOT	19.65	19.95	-0.0152	0.0288	0.0287	0.5483
25-AUG-2023	LAXMIMACH	13525.25	13477.85	0.0035	0.0187	0.0187	0.3573
25-AUG-2023	LCCINFOTEC	1.70	1.75	-0.0290	0.0604	0.0603	1.1520
25-AUG-2023	LEMONTREE	106.50	108.60	-0.0195	0.0246	0.0246	0.4700
25-AUG-2023	LEXUS	35.35	35.20	0.0043	0.0254	0.0254	0.4853
25-AUG-2023	LFIC	137.55	143.90	-0.0451	0.0399	0.0399	0.7623
25-AUG-2023	LGBBROSLTD	999.65	998.40	0.0013	0.0235	0.0235	0.4490
25-AUG-2023	LGBFORGE	8.80	8.75	0.0057	0.0324	0.0323	0.6171
25-AUG-2023	LIBAS	12.90	13.25	-0.0268	0.0329	0.0329	0.6286
25-AUG-2023	LIBERTSHOE	245.40	253.50	-0.0325	0.0309	0.0309	0.5903
25-AUG-2023	LICHSGFIN	417.25	421.55	-0.0103	0.0197	0.0196	0.3745
25-AUG-2023	LICI	648.35	655.50	-0.0110	0.0129	0.0129	0.2465
25-AUG-2023	LICMFGOLD	5380.90	5363.05	0.0033	0.0086	0.0086	0.1643
25-AUG-2023	LICNETFGSC	23.79	23.89	-0.0042	0.0098	0.0098	0.1872
25-AUG-2023	LICNETFN50	209.99	210.45	-0.0022	0.0102	0.0102	0.1949
25-AUG-2023	LICNETFSEN	709.27	714.81	-0.0078	0.0144	0.0144	0.2751
25-AUG-2023	LICNFNHGP	206.43	206.53	-0.0005	0.0107	0.0106	0.2025
25-AUG-2023	LIKHITHA	291.45	286.20	0.0182	0.0279	0.0279	0.5330
25-AUG-2023	LINC	611.95	613.65	-0.0028	0.0293	0.0292	0.5579
25-AUG-2023	LINCOLN	481.40	487.25	-0.0121	0.0236	0.0236	0.4509
25-AUG-2023	LINDEINDIA	5915.75	5791.30	0.0213	0.0223	0.0223	0.4260
25-AUG-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
25-AUG-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	LLOYDSME	550.15	551.85	-0.0031	0.0114	0.0114	0.2178
25-AUG-2023	LODHA	654.80	681.85	-0.0405	0.0287	0.0288	0.5502
25-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	LOKESHMACH	179.40	180.35	-0.0053	0.0346	0.0345	0.6591
25-AUG-2023	LOTUSEYE	83.75	81.30	0.0297	0.0322	0.0322	0.6152
25-AUG-2023	LOVABLE	136.75	138.15	-0.0102	0.0294	0.0294	0.5617
25-AUG-2023	LOYALTEX	632.25	643.90	-0.0183	0.0198	0.0198	0.3783
25-AUG-2023	LPDC	6.10	6.05	0.0082	0.0368	0.0367	0.7012
25-AUG-2023	LSIL	42.15	43.70	-0.0361	0.0441	0.0440	0.8406
25-AUG-2023	LT	2638.45	2688.15	-0.0187	0.0137	0.0138	0.2636
25-AUG-2023	LTGILTBEES	24.28	24.28	0.0000	0.0039	0.0039	0.0745
25-AUG-2023	LTIM	5127.30	5170.15	-0.0083	0.0190	0.0190	0.3630
25-AUG-2023	LTTS	4342.80	4395.40	-0.0120	0.0203	0.0203	0.3878
25-AUG-2023	LUMAXIND	2221.75	2233.80	-0.0054	0.0233	0.0232	0.4432
25-AUG-2023	LUMAXTECH	378.65	381.80	-0.0083	0.0297	0.0296	0.5655
25-AUG-2023	LUPIN	1077.60	1089.50	-0.0110	0.0174	0.0174	0.3324
25-AUG-2023	LUXIND	1455.25	1470.05	-0.0101	0.0211	0.0210	0.4012
25-AUG-2023	LXCHEM	263.65	263.70	-0.0002	0.0212	0.0212	0.4050
25-AUG-2023	LYKALABS	121.60	116.10	0.0463	0.0298	0.0299	0.5712
25-AUG-2023	LYPSAGEMS	5.70	5.80	-0.0174	0.0348	0.0348	0.6649
25-AUG-2023	M&M	1520.05	1542.20	-0.0145	0.0164	0.0164	0.3133
25-AUG-2023	M&MFIN	294.25	304.05	-0.0328	0.0231	0.0231	0.4413
25-AUG-2023	MAANALU	64.25	65.55	-0.0200	0.0359	0.0358	0.6840
25-AUG-2023	MACPOWER	271.30	271.45	-0.0006	0.0331	0.0331	0.6324
25-AUG-2023	MADHAV	49.60	47.60	0.0412	0.0270	0.0271	0.5177
25-AUG-2023	MADHUCON	5.20	5.15	0.0097	0.0318	0.0317	0.6056
25-AUG-2023	MADRASFERT	76.15	76.50	-0.0046	0.0358	0.0357	0.6820
25-AUG-2023	MAESGETF	31.44	31.57	-0.0041	0.0089	0.0089	0.1700
25-AUG-2023	MAFANG	61.75	63.26	-0.0242	0.0166	0.0166	0.3171
25-AUG-2023	MAFSETF	19.94	20.05	-0.0055	0.0089	0.0089	0.1700
25-AUG-2023	MAGADSUGAR	483.10	481.15	0.0040	0.0287	0.0286	0.5464
25-AUG-2023	MAGNUM	37.85	37.15	0.0187	0.0381	0.0381	0.7279
25-AUG-2023	MAGOLDETF	58.65	58.80	-0.0026	0.0078	0.0078	0.1490
25-AUG-2023	MAGS813ETF	24.42	24.25	0.0070	0.0136	0.0135	0.2579
25-AUG-2023	MAHABANK	39.15	39.45	-0.0076	0.0275	0.0274	0.5235
25-AUG-2023	MAHAPEXLTD	134.80	139.15	-0.0318	0.0351	0.0351	0.6706
25-AUG-2023	MAHASTEEL	65.70	65.65	0.0008	0.0300	0.0299	0.5712
25-AUG-2023	MAHEPC	123.35	125.15	-0.0145	0.0237	0.0237	0.4528
25-AUG-2023	MAHESHWARI	72.65	74.35	-0.0231	0.0300	0.0299	0.5712
25-AUG-2023	MAHKTECH	14.52	14.73	-0.0144	0.0204	0.0203	0.3878
25-AUG-2023	MAHLIFE	532.55	527.70	0.0091	0.0224	0.0223	0.4260
25-AUG-2023	MAHLOG	384.00	381.95	0.0054	0.0199	0.0199	0.3802
25-AUG-2023	MAHSCOOTER	6429.10	6250.20	0.0282	0.0168	0.0169	0.3229
25-AUG-2023	MAHSEAMLES	522.85	522.25	0.0011	0.0237	0.0236	0.4509
25-AUG-2023	MAITHANALL	1018.80	1035.20	-0.0160	0.0258	0.0258	0.4929
25-AUG-2023	MALLCOM	1059.40	1087.50	-0.0262	0.0261	0.0261	0.4986
25-AUG-2023	MALUPAPER	35.90	36.40	-0.0138	0.0286	0.0285	0.5445
25-AUG-2023	MAM150ETF	14.55	14.66	-0.0075	0.0075	0.0075	0.1433
25-AUG-2023	MAMFGETF	97.13	97.69	-0.0057	0.0071	0.0071	0.1356
25-AUG-2023	MAN50ETF	202.71	204.60	-0.0093	0.0085	0.0085	0.1624
25-AUG-2023	MANAKALUCO	24.75	24.70	0.0020	0.0332	0.0331	0.6324
25-AUG-2023	MANAKCOAT	18.80	19.00	-0.0106	0.0343	0.0343	0.6553
25-AUG-2023	MANAKSIA	135.70	136.45	-0.0055	0.0340	0.0339	0.6477
25-AUG-2023	MANAKSTEEL	45.95	46.65	-0.0151	0.0338	0.0337	0.6438
25-AUG-2023	MANALIPETC	62.55	62.65	-0.0016	0.0240	0.0240	0.4585
25-AUG-2023	MANAPPURAM	139.60	142.25	-0.0188	0.0247	0.0247	0.4719
25-AUG-2023	MANGALAM	102.15	102.45	-0.0029	0.0241	0.0241	0.4604
25-AUG-2023	MANGCHEFER	114.45	112.65	0.0159	0.0286	0.0286	0.5464
25-AUG-2023	MANGLMCEM	333.80	347.05	-0.0389	0.0220	0.0222	0.4241
25-AUG-2023	MANINDS	155.15	150.45	0.0308	0.0300	0.0300	0.5731
25-AUG-2023	MANINFRA	138.25	139.25	-0.0072	0.0248	0.0247	0.4719
25-AUG-2023	MANKIND	1785.35	1827.80	-0.0235	0.0136	0.0136	0.2598
25-AUG-2023	MANOMAY	129.40	127.25	0.0168	0.0380	0.0379	0.7241
25-AUG-2023	MANORAMA	1846.30	1877.85	-0.0169	0.0239	0.0238	0.4547
25-AUG-2023	MANORG	400.60	416.50	-0.0389	0.0296	0.0297	0.5674
25-AUG-2023	MANUGRAPH	20.10	20.55	-0.0221	0.0411	0.0410	0.7833
25-AUG-2023	MANV30F	148.42	149.46	-0.0070	0.0090	0.0090	0.1719
25-AUG-2023	MANXT50	446.05	449.56	-0.0078	0.0099	0.0098	0.1872
25-AUG-2023	MANYAVAR	1218.50	1215.20	0.0027	0.0168	0.0167	0.3191
25-AUG-2023	MAPMYINDIA	1775.35	1738.05	0.0212	0.0197	0.0197	0.3764
25-AUG-2023	MARALOVER	53.05	53.60	-0.0103	0.0277	0.0277	0.5292
25-AUG-2023	MARATHON	365.80	366.80	-0.0027	0.0293	0.0293	0.5598
25-AUG-2023	MARICO	560.20	563.50	-0.0059	0.0141	0.0140	0.2675
25-AUG-2023	MARINE	67.80	68.40	-0.0088	0.0314	0.0314	0.5999
25-AUG-2023	MARKSANS	110.00	112.05	-0.0185	0.0263	0.0263	0.5025
25-AUG-2023	MARSHALL	55.45	57.25	-0.0319	0.0335	0.0335	0.6400
25-AUG-2023	MARUTI	9505.95	9573.35	-0.0071	0.0136	0.0136	0.2598
25-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	MASFIN	825.60	816.55	0.0110	0.0231	0.0230	0.4394
25-AUG-2023	MASILVER	73.28	73.40	-0.0016	0.0054	0.0054	0.1032
25-AUG-2023	MASKINVEST	57.10	57.10	0.0000	0.0346	0.0345	0.6591
25-AUG-2023	MASPTOP50	32.25	32.45	-0.0062	0.0106	0.0106	0.2025
25-AUG-2023	MASTEK	2256.65	2200.35	0.0253	0.0238	0.0239	0.4566
25-AUG-2023	MATRIMONY	637.25	649.20	-0.0186	0.0203	0.0203	0.3878
25-AUG-2023	MAWANASUG	96.75	99.30	-0.0260	0.0309	0.0309	0.5903
25-AUG-2023	MAXHEALTH	553.60	563.30	-0.0174	0.0213	0.0213	0.4069
25-AUG-2023	MAXIND	152.65	156.50	-0.0249	0.0263	0.0263	0.5025
25-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	MAYURUNIQ	553.65	558.90	-0.0094	0.0228	0.0227	0.4337
25-AUG-2023	MAZDA	941.95	913.25	0.0309	0.0258	0.0258	0.4929
25-AUG-2023	MAZDOCK	1839.30	1858.60	-0.0104	0.0338	0.0337	0.6438
25-AUG-2023	MBAPL	631.10	635.60	-0.0071	0.0239	0.0238	0.4547
25-AUG-2023	MBLINFRA	24.00	24.25	-0.0104	0.0332	0.0331	0.6324
25-AUG-2023	MCDOWELL-N	1008.15	1018.75	-0.0105	0.0166	0.0166	0.3171
25-AUG-2023	MCL	30.55	31.10	-0.0178	0.0332	0.0331	0.6324
25-AUG-2023	MCLEODRUSS	22.00	22.35	-0.0158	0.0359	0.0358	0.6840
25-AUG-2023	MCX	1578.45	1591.80	-0.0084	0.0209	0.0209	0.3993
25-AUG-2023	MEDANTA	704.00	697.10	0.0098	0.0149	0.0149	0.2847
25-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
25-AUG-2023	MEDICAMEQ	715.65	727.75	-0.0168	0.0261	0.0261	0.4986
25-AUG-2023	MEDICO	80.55	79.75	0.0100	0.0273	0.0272	0.5197
25-AUG-2023	MEDPLUS	895.55	895.45	0.0001	0.0227	0.0227	0.4337
25-AUG-2023	MEGASOFT	46.70	47.30	-0.0128	0.0412	0.0412	0.7871
25-AUG-2023	MEGASTAR	278.25	271.65	0.0240	0.0277	0.0277	0.5292
25-AUG-2023	MELSTAR	2.05	2.05	0.0000	0.0513	0.0512	0.9782
25-AUG-2023	MENONBE	136.05	137.40	-0.0099	0.0265	0.0265	0.5063
25-AUG-2023	MEP	11.25	11.35	-0.0088	0.0347	0.0346	0.6610
25-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	METALFORGE	3.50	3.25	0.0741	0.0298	0.0302	0.5770
25-AUG-2023	METROBRAND	1025.15	1030.35	-0.0051	0.0194	0.0194	0.3706
25-AUG-2023	METROPOLIS	1322.35	1313.55	0.0067	0.0218	0.0218	0.4165
25-AUG-2023	MFL	885.25	884.65	0.0007	0.0264	0.0264	0.5044
25-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	MFSL	906.50	904.35	0.0024	0.0203	0.0202	0.3859
25-AUG-2023	MGEL	19.55	19.95	-0.0203	0.0375	0.0375	0.7164
25-AUG-2023	MGL	1008.50	998.95	0.0095	0.0187	0.0187	0.3573
25-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	MHLXMIRU	151.25	151.95	-0.0046	0.0352	0.0351	0.6706
25-AUG-2023	MHRIL	401.75	395.65	0.0153	0.0215	0.0215	0.4108
25-AUG-2023	MICEL	29.25	29.85	-0.0203	0.0295	0.0294	0.5617
25-AUG-2023	MID150BEES	148.09	148.58	-0.0033	0.0094	0.0094	0.1796
25-AUG-2023	MIDHANI	402.65	398.20	0.0111	0.0251	0.0250	0.4776
25-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	MINDACORP	309.45	317.35	-0.0252	0.0259	0.0259	0.4948
25-AUG-2023	MINDSPACE	303.81	305.43	-0.0053	0.0108	0.0107	0.2044
25-AUG-2023	MINDTECK	125.90	128.45	-0.0201	0.0334	0.0334	0.6381
25-AUG-2023	MIRCELECTR	20.70	20.30	0.0195	0.0371	0.0370	0.7069
25-AUG-2023	MIRZAINT	45.55	45.10	0.0099	0.0388	0.0387	0.7394
25-AUG-2023	MITCON	81.00	83.00	-0.0244	0.0317	0.0317	0.6056
25-AUG-2023	MITTAL	16.50	16.25	0.0153	0.0348	0.0347	0.6629
25-AUG-2023	MKPL	800.75	810.20	-0.0117	0.0111	0.0111	0.2121
25-AUG-2023	MMFL	921.10	935.70	-0.0157	0.0222	0.0222	0.4241
25-AUG-2023	MMP	203.95	203.10	0.0042	0.0290	0.0289	0.5521
25-AUG-2023	MMTC	41.50	42.45	-0.0226	0.0289	0.0289	0.5521
25-AUG-2023	MODIRUBBER	73.45	74.20	-0.0102	0.0256	0.0255	0.4872
25-AUG-2023	MODISONLTD	77.00	77.20	-0.0026	0.0291	0.0291	0.5560
25-AUG-2023	MOGSEC	52.59	52.54	0.0010	0.0058	0.0058	0.1108
25-AUG-2023	MOHEALTH	27.79	28.15	-0.0129	0.0148	0.0148	0.2828
25-AUG-2023	MOHITIND	15.00	15.20	-0.0132	0.0345	0.0344	0.6572
25-AUG-2023	MOIL	218.65	217.75	0.0041	0.0186	0.0185	0.3534
25-AUG-2023	MOKSH	13.05	13.10	-0.0038	0.0307	0.0307	0.5865
25-AUG-2023	MOL	80.65	81.00	-0.0043	0.0221	0.0220	0.4203
25-AUG-2023	MOLDTECH	381.20	371.70	0.0252	0.0396	0.0395	0.7546
25-AUG-2023	MOLDTKPAC	979.10	993.55	-0.0147	0.0196	0.0196	0.3745
25-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	MOLOWVOL	28.04	28.37	-0.0117	0.0118	0.0118	0.2254
25-AUG-2023	MOM100	41.02	41.27	-0.0061	0.0101	0.0100	0.1910
25-AUG-2023	MOM50	195.50	196.95	-0.0074	0.0092	0.0092	0.1758
25-AUG-2023	MOMENTUM	22.12	22.27	-0.0068	0.0110	0.0110	0.2102
25-AUG-2023	MOMOMENTUM	44.42	44.72	-0.0067	0.0109	0.0109	0.2082
25-AUG-2023	MON100	120.15	122.57	-0.0199	0.0122	0.0123	0.2350
25-AUG-2023	MONARCH	338.85	333.85	0.0149	0.0339	0.0338	0.6457
25-AUG-2023	MONQ50	53.04	52.99	0.0009	0.0108	0.0107	0.2044
25-AUG-2023	MONTECARLO	760.20	766.40	-0.0081	0.0287	0.0286	0.5464
25-AUG-2023	MOQUALITY	133.41	134.62	-0.0090	0.0109	0.0109	0.2082
25-AUG-2023	MORARJEE	20.10	21.45	-0.0650	0.0326	0.0328	0.6266
25-AUG-2023	MOREPENLAB	38.25	38.80	-0.0143	0.0303	0.0302	0.5770
25-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	MOTHERSON	95.90	94.85	0.0110	0.0199	0.0198	0.3783
25-AUG-2023	MOTILALOFS	882.80	892.40	-0.0108	0.0208	0.0208	0.3974
25-AUG-2023	MOTOGENFIN	40.70	40.35	0.0086	0.0375	0.0374	0.7145
25-AUG-2023	MOVALUE	58.54	58.92	-0.0065	0.0171	0.0170	0.3248
25-AUG-2023	MPHASIS	2392.10	2463.85	-0.0296	0.0202	0.0203	0.3878
25-AUG-2023	MPSLTD	1493.95	1579.70	-0.0558	0.0347	0.0349	0.6668
25-AUG-2023	MRF	108541.70	108594.35	-0.0005	0.0144	0.0144	0.2751
25-AUG-2023	MRO-TEK	60.70	58.15	0.0429	0.0378	0.0378	0.7222
25-AUG-2023	MRPL	93.00	92.35	0.0070	0.0302	0.0301	0.5751
25-AUG-2023	MSPL	12.25	12.50	-0.0202	0.0305	0.0304	0.5808
25-AUG-2023	MSTCLTD	381.35	390.95	-0.0249	0.0282	0.0282	0.5388
25-AUG-2023	MSUMI	59.60	59.95	-0.0059	0.0156	0.0156	0.2980
25-AUG-2023	MTARTECH	2260.80	2304.95	-0.0193	0.0205	0.0205	0.3917
25-AUG-2023	MTEDUCARE	4.15	4.10	0.0121	0.0311	0.0311	0.5942
25-AUG-2023	MTNL	21.95	22.45	-0.0225	0.0302	0.0301	0.5751
25-AUG-2023	MUKANDLTD	163.85	171.60	-0.0462	0.0284	0.0285	0.5445
25-AUG-2023	MUKTAARTS	58.45	58.00	0.0077	0.0264	0.0263	0.5025
25-AUG-2023	MUNJALAU	60.95	60.75	0.0033	0.0220	0.0219	0.4184
25-AUG-2023	MUNJALSHOW	140.35	141.60	-0.0089	0.0212	0.0212	0.4050
25-AUG-2023	MURUDCERA	39.60	39.45	0.0038	0.0299	0.0298	0.5693
25-AUG-2023	MUTHOOTCAP	386.85	376.45	0.0273	0.0286	0.0286	0.5464
25-AUG-2023	MUTHOOTFIN	1259.25	1265.45	-0.0049	0.0172	0.0172	0.3286
25-AUG-2023	NACLIND	79.85	81.35	-0.0186	0.0255	0.0254	0.4853
25-AUG-2023	NAGAFERT	8.40	8.00	0.0488	0.0334	0.0335	0.6400
25-AUG-2023	NAGREEKCAP	16.95	16.65	0.0179	0.0416	0.0415	0.7929
25-AUG-2023	NAGREEKEXP	42.70	42.00	0.0165	0.0403	0.0403	0.7699
25-AUG-2023	NAHARCAP	282.55	282.65	-0.0004	0.0292	0.0292	0.5579
25-AUG-2023	NAHARINDUS	113.95	111.80	0.0190	0.0285	0.0285	0.5445
25-AUG-2023	NAHARPOLY	242.85	238.65	0.0174	0.0316	0.0316	0.6037
25-AUG-2023	NAHARSPING	275.60	267.95	0.0282	0.0269	0.0269	0.5139
25-AUG-2023	NAM-INDIA	310.00	313.40	-0.0109	0.0191	0.0191	0.3649
25-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	NARMADA	20.10	20.20	-0.0050	0.0285	0.0285	0.5445
25-AUG-2023	NATCOPHARM	884.30	891.70	-0.0083	0.0179	0.0179	0.3420
25-AUG-2023	NATHBIOGEN	212.25	214.75	-0.0117	0.0243	0.0243	0.4643
25-AUG-2023	NATIONALUM	88.25	89.75	-0.0169	0.0218	0.0217	0.4146
25-AUG-2023	NAUKRI	4206.80	4249.10	-0.0100	0.0219	0.0219	0.4184
25-AUG-2023	NAVA	387.15	387.15	0.0000	0.0322	0.0321	0.6133
25-AUG-2023	NAVINFLUOR	4507.40	4544.25	-0.0081	0.0188	0.0187	0.3573
25-AUG-2023	NAVKARCORP	59.20	59.50	-0.0051	0.0349	0.0348	0.6649
25-AUG-2023	NAVNETEDUL	155.25	159.80	-0.0289	0.0241	0.0241	0.4604
25-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	NAZARA	707.20	707.60	-0.0006	0.0250	0.0249	0.4757
25-AUG-2023	NBCC	49.10	50.70	-0.0321	0.0250	0.0250	0.4776
25-AUG-2023	NBIFIN	1783.65	1755.80	0.0157	0.0222	0.0222	0.4241
25-AUG-2023	NCC	152.00	152.80	-0.0052	0.0253	0.0253	0.4834
25-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	NCLIND	231.50	238.85	-0.0313	0.0213	0.0214	0.4088
25-AUG-2023	NDGL	1543.95	1554.20	-0.0066	0.0294	0.0293	0.5598
25-AUG-2023	NDL	20.50	21.00	-0.0241	0.0301	0.0301	0.5751
25-AUG-2023	NDLVENTURE	130.20	128.05	0.0167	0.0264	0.0264	0.5044
25-AUG-2023	NDRAUTO	498.20	473.20	0.0515	0.0306	0.0307	0.5865
25-AUG-2023	NDTV	220.65	223.75	-0.0140	0.0359	0.0358	0.6840
25-AUG-2023	NECCLTD	19.25	19.50	-0.0129	0.0353	0.0352	0.6725
25-AUG-2023	NECLIFE	25.90	25.80	0.0039	0.0313	0.0312	0.5961
25-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	NELCAST	138.65	125.15	0.1024	0.0293	0.0301	0.5751
25-AUG-2023	NELCO	817.60	821.85	-0.0052	0.0292	0.0291	0.5560
25-AUG-2023	NEOGEN	1554.65	1556.90	-0.0014	0.0219	0.0218	0.4165
25-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	NESCO	679.65	687.25	-0.0111	0.0160	0.0160	0.3057
25-AUG-2023	NESTLEIND	22188.85	22244.85	-0.0025	0.0113	0.0112	0.2140
25-AUG-2023	NETF	203.59	204.95	-0.0067	0.0115	0.0115	0.2197
25-AUG-2023	NETWEB	865.30	887.80	-0.0257	0.0089	0.0090	0.1719
25-AUG-2023	NETWORK18	67.50	66.95	0.0082	0.0293	0.0293	0.5598
25-AUG-2023	NEULANDLAB	3941.85	4039.70	-0.0245	0.0348	0.0348	0.6649
25-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	NEWGEN	921.00	923.80	-0.0030	0.0259	0.0258	0.4929
25-AUG-2023	NEXTMEDIA	4.90	4.90	0.0000	0.0414	0.0413	0.7890
25-AUG-2023	NFL	67.75	68.70	-0.0139	0.0302	0.0302	0.5770
25-AUG-2023	NGIL	43.95	43.55	0.0091	0.0289	0.0288	0.5502
25-AUG-2023	NGLFINE	2173.05	2289.65	-0.0523	0.0280	0.0282	0.5388
25-AUG-2023	NH	1037.65	1017.95	0.0192	0.0178	0.0178	0.3401
25-AUG-2023	NHIT	116.45	116.45	0.0000	0.0061	0.0061	0.1165
25-AUG-2023	NHPC	50.00	50.50	-0.0100	0.0190	0.0190	0.3630
25-AUG-2023	NIACL	128.50	130.80	-0.0177	0.0260	0.0259	0.4948
25-AUG-2023	NIBL	24.00	23.55	0.0189	0.0327	0.0326	0.6228
25-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	NIF100BEES	200.44	202.15	-0.0085	0.0093	0.0093	0.1777
25-AUG-2023	NIFTYBEES	212.76	213.78	-0.0048	0.0079	0.0078	0.1490
25-AUG-2023	NIFTYQLITY	16.00	16.06	-0.0037	0.0099	0.0099	0.1891
25-AUG-2023	NIITLTD	79.40	80.30	-0.0113	0.0265	0.0264	0.5044
25-AUG-2023	NIITMTS	369.75	375.90	-0.0165	0.0057	0.0058	0.1108
25-AUG-2023	NILAINFRA	5.45	5.35	0.0185	0.0333	0.0332	0.6343
25-AUG-2023	NILASPACES	3.20	3.10	0.0317	0.0387	0.0387	0.7394
25-AUG-2023	NILKAMAL	2331.35	2357.35	-0.0111	0.0198	0.0198	0.3783
25-AUG-2023	NINSYS	356.35	358.15	-0.0050	0.0244	0.0243	0.4643
25-AUG-2023	NIPPOBATRY	427.50	433.70	-0.0144	0.0313	0.0313	0.5980
25-AUG-2023	NIRAJ	37.35	36.95	0.0108	0.0294	0.0294	0.5617
25-AUG-2023	NITCO	18.10	18.10	0.0000	0.0298	0.0297	0.5674
25-AUG-2023	NITINSPIN	280.60	289.70	-0.0319	0.0247	0.0247	0.4719
25-AUG-2023	NITIRAJ	105.15	104.35	0.0076	0.0278	0.0277	0.5292
25-AUG-2023	NKIND	39.70	39.90	-0.0050	0.0401	0.0400	0.7642
25-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	NLCINDIA	128.95	131.65	-0.0207	0.0244	0.0244	0.4662
25-AUG-2023	NMDC	119.40	121.05	-0.0137	0.0196	0.0196	0.3745
25-AUG-2023	NOCIL	211.25	215.75	-0.0211	0.0203	0.0203	0.3878
25-AUG-2023	NOIDATOLL	6.90	6.85	0.0073	0.0336	0.0336	0.6419
25-AUG-2023	NORBTEAEXP	7.55	7.70	-0.0197	0.0390	0.0390	0.7451
25-AUG-2023	NOVARTIND	720.40	724.35	-0.0055	0.0217	0.0217	0.4146
25-AUG-2023	NPBET	234.22	235.86	-0.0070	0.0124	0.0124	0.2369
25-AUG-2023	NRAIL	328.60	326.90	0.0052	0.0268	0.0267	0.5101
25-AUG-2023	NRBBEARING	252.75	247.50	0.0210	0.0287	0.0286	0.5464
25-AUG-2023	NRL	99.50	102.15	-0.0263	0.0228	0.0229	0.4375
25-AUG-2023	NSIL	2529.45	2589.55	-0.0235	0.0252	0.0252	0.4814
25-AUG-2023	NSLNISP	52.80	53.05	-0.0047	0.0175	0.0174	0.3324
25-AUG-2023	NTPC	217.90	220.85	-0.0134	0.0142	0.0142	0.2713
25-AUG-2023	NUCLEUS	1004.20	1005.90	-0.0017	0.0349	0.0348	0.6649
25-AUG-2023	NURECA	324.45	327.20	-0.0084	0.0308	0.0307	0.5865
25-AUG-2023	NUVOCO	336.35	339.00	-0.0078	0.0181	0.0180	0.3439
25-AUG-2023	NV20BEES	112.93	113.95	-0.0090	0.0096	0.0096	0.1834
25-AUG-2023	NXST	121.83	121.05	0.0064	0.0040	0.0040	0.0764
25-AUG-2023	NYKAA	135.70	136.70	-0.0073	0.0251	0.0251	0.4795
25-AUG-2023	OAL	394.00	399.80	-0.0146	0.0324	0.0324	0.6190
25-AUG-2023	OBCL	49.50	48.75	0.0153	0.0360	0.0360	0.6878
25-AUG-2023	OBEROIRLTY	1081.05	1098.05	-0.0156	0.0195	0.0195	0.3725
25-AUG-2023	OCCL	850.70	880.60	-0.0345	0.0189	0.0190	0.3630
25-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0026	0.0025	0.0478
25-AUG-2023	OFSS	3964.05	4014.30	-0.0126	0.0141	0.0141	0.2694
25-AUG-2023	OIL	282.70	283.90	-0.0042	0.0221	0.0221	0.4222
25-AUG-2023	OILCOUNTUB	21.40	21.95	-0.0254	0.0406	0.0406	0.7757
25-AUG-2023	OLECTRA	1211.95	1190.05	0.0182	0.0354	0.0354	0.6763
25-AUG-2023	OMAXAUTO	53.05	52.85	0.0038	0.0322	0.0321	0.6133
25-AUG-2023	OMAXE	44.95	45.90	-0.0209	0.0251	0.0251	0.4795
25-AUG-2023	OMINFRAL	59.60	58.45	0.0195	0.0314	0.0313	0.5980
25-AUG-2023	ONELIFECAP	12.20	12.25	-0.0041	0.0377	0.0376	0.7183
25-AUG-2023	ONEPOINT	28.45	27.90	0.0195	0.0570	0.0569	1.0871
25-AUG-2023	ONGC	174.70	173.10	0.0092	0.0177	0.0177	0.3382
25-AUG-2023	ONMOBILE	104.80	106.80	-0.0189	0.0329	0.0329	0.6286
25-AUG-2023	ONWARDTEC	553.80	560.25	-0.0116	0.0331	0.0330	0.6305
25-AUG-2023	OPTIEMUS	263.65	267.15	-0.0132	0.0382	0.0381	0.7279
25-AUG-2023	ORBTEXP	176.45	177.85	-0.0079	0.0319	0.0319	0.6094
25-AUG-2023	ORCHPHARMA	561.45	571.95	-0.0185	0.0235	0.0235	0.4490
25-AUG-2023	ORICONENT	24.50	24.50	0.0000	0.0285	0.0284	0.5426
25-AUG-2023	ORIENTALTL	7.55	7.50	0.0066	0.0347	0.0346	0.6610
25-AUG-2023	ORIENTBELL	475.25	472.15	0.0065	0.0278	0.0277	0.5292
25-AUG-2023	ORIENTCEM	181.65	186.95	-0.0288	0.0252	0.0252	0.4814
25-AUG-2023	ORIENTCER	31.60	32.15	-0.0173	0.0273	0.0272	0.5197
25-AUG-2023	ORIENTELEC	232.90	234.65	-0.0075	0.0167	0.0167	0.3191
25-AUG-2023	ORIENTHOT	81.30	83.05	-0.0213	0.0259	0.0259	0.4948
25-AUG-2023	ORIENTLTD	75.30	69.90	0.0744	0.0297	0.0301	0.5751
25-AUG-2023	ORIENTPPR	50.75	50.15	0.0119	0.0272	0.0272	0.5197
25-AUG-2023	ORISSAMINE	4494.70	4638.25	-0.0314	0.0306	0.0306	0.5846
25-AUG-2023	ORTEL	0.90	0.85	0.0572	0.0663	0.0662	1.2647
25-AUG-2023	ORTINLAB	19.70	19.45	0.0128	0.0313	0.0313	0.5980
25-AUG-2023	OSIAHYPER	46.05	45.15	0.0197	0.0225	0.0225	0.4299
25-AUG-2023	OSWALAGRO	30.45	29.15	0.0436	0.0321	0.0322	0.6152
25-AUG-2023	OSWALGREEN	27.25	27.45	-0.0073	0.0281	0.0280	0.5349
25-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	OSWALSEEDS	62.80	61.85	0.0152	0.0150	0.0150	0.2866
25-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PAGEIND	39291.35	39998.85	-0.0178	0.0159	0.0159	0.3038
25-AUG-2023	PAISALO	61.35	61.95	-0.0097	0.0273	0.0273	0.5216
25-AUG-2023	PAKKA	182.15	187.05	-0.0265	0.0164	0.0165	0.3152
25-AUG-2023	PALASHSECU	101.65	102.40	-0.0074	0.0380	0.0380	0.7260
25-AUG-2023	PALREDTEC	157.85	159.30	-0.0091	0.0351	0.0350	0.6687
25-AUG-2023	PANACEABIO	139.35	137.10	0.0163	0.0292	0.0291	0.5560
25-AUG-2023	PANACHE	81.00	84.80	-0.0458	0.0366	0.0367	0.7012
25-AUG-2023	PANAMAPET	296.70	293.45	0.0110	0.0255	0.0254	0.4853
25-AUG-2023	PANSARI	125.40	131.75	-0.0494	0.0364	0.0365	0.6973
25-AUG-2023	PAR	188.35	188.35	0.0000	0.0256	0.0255	0.4872
25-AUG-2023	PARACABLES	54.45	52.95	0.0279	0.0364	0.0363	0.6935
25-AUG-2023	PARADEEP	68.75	68.45	0.0044	0.0211	0.0210	0.4012
25-AUG-2023	PARAGMILK	203.50	175.75	0.1466	0.0289	0.0306	0.5846
25-AUG-2023	PARAS	755.85	761.30	-0.0072	0.0241	0.0241	0.4604
25-AUG-2023	PARASPETRO	1.10	1.05	0.0465	0.1304	0.1301	2.4856
25-AUG-2023	PARSVNATH	9.20	9.85	-0.0683	0.0363	0.0366	0.6992
25-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PASUPTAC	30.55	30.25	0.0099	0.0271	0.0270	0.5158
25-AUG-2023	PATANJALI	1257.00	1259.30	-0.0018	0.0255	0.0255	0.4872
25-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PATELENG	54.30	54.70	-0.0073	0.0361	0.0360	0.6878
25-AUG-2023	PATINTLOG	17.30	17.25	0.0029	0.0352	0.0351	0.6706
25-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PAVNAIND	370.50	336.75	0.0955	0.0160	0.0174	0.3324
25-AUG-2023	PAYTM	899.20	904.45	-0.0058	0.0283	0.0282	0.5388
25-AUG-2023	PCBL	157.00	158.00	-0.0063	0.0242	0.0241	0.4604
25-AUG-2023	PCJEWELLER	27.00	27.10	-0.0037	0.0358	0.0357	0.6820
25-AUG-2023	PDMJEPAPER	50.10	50.10	0.0000	0.0257	0.0256	0.4891
25-AUG-2023	PDSL	319.35	319.95	-0.0019	0.0232	0.0231	0.4413
25-AUG-2023	PEARLPOLY	24.05	24.85	-0.0327	0.0381	0.0381	0.7279
25-AUG-2023	PEL	1059.35	1055.35	0.0038	0.0249	0.0249	0.4757
25-AUG-2023	PENIND	108.30	104.90	0.0319	0.0340	0.0340	0.6496
25-AUG-2023	PENINLAND	35.00	35.55	-0.0156	0.0376	0.0376	0.7183
25-AUG-2023	PERSISTENT	5137.85	5119.80	0.0035	0.0207	0.0207	0.3955
25-AUG-2023	PETRONET	219.00	220.75	-0.0080	0.0137	0.0136	0.2598
25-AUG-2023	PFC	270.05	270.70	-0.0024	0.0190	0.0190	0.3630
25-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PFIZER	3843.20	3854.80	-0.0030	0.0118	0.0117	0.2235
25-AUG-2023	PFOCUS	90.35	89.15	0.0134	0.0345	0.0344	0.6572
25-AUG-2023	PFS	25.90	26.10	-0.0077	0.0314	0.0314	0.5999
25-AUG-2023	PGEL	1717.90	1647.55	0.0418	0.0264	0.0265	0.5063
25-AUG-2023	PGHH	15542.15	15628.40	-0.0055	0.0124	0.0123	0.2350
25-AUG-2023	PGHL	4909.45	5087.05	-0.0355	0.0156	0.0158	0.3019
25-AUG-2023	PGIL	682.50	694.85	-0.0179	0.0332	0.0332	0.6343
25-AUG-2023	PGINVIT	112.07	111.98	0.0008	0.0074	0.0074	0.1414
25-AUG-2023	PHARMABEES	15.26	15.43	-0.0111	0.0082	0.0082	0.1567
25-AUG-2023	PHOENIXLTD	1746.45	1759.95	-0.0077	0.0202	0.0201	0.3840
25-AUG-2023	PIDILITIND	2527.90	2521.60	0.0025	0.0126	0.0126	0.2407
25-AUG-2023	PIGL	37.65	38.00	-0.0093	0.0217	0.0216	0.4127
25-AUG-2023	PIIND	3638.20	3682.25	-0.0120	0.0182	0.0182	0.3477
25-AUG-2023	PILANIINVS	1985.40	2002.10	-0.0084	0.0144	0.0144	0.2751
25-AUG-2023	PILITA	11.55	11.60	-0.0043	0.0264	0.0264	0.5044
25-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PIONEEREMB	53.10	54.05	-0.0177	0.0274	0.0274	0.5235
25-AUG-2023	PITTIENG	567.45	576.25	-0.0154	0.0292	0.0292	0.5579
25-AUG-2023	PIXTRANS	1150.65	1161.00	-0.0090	0.0261	0.0261	0.4986
25-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PKTEA	283.50	270.00	0.0488	0.0269	0.0271	0.5177
25-AUG-2023	PLASTIBLEN	233.05	237.40	-0.0185	0.0223	0.0222	0.4241
25-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PNB	61.50	62.85	-0.0217	0.0229	0.0229	0.4375
25-AUG-2023	PNBGILTS	62.55	62.90	-0.0056	0.0175	0.0174	0.3324
25-AUG-2023	PNBHOUSING	639.40	649.10	-0.0151	0.0284	0.0284	0.5426
25-AUG-2023	PNC	36.50	36.85	-0.0095	0.0321	0.0320	0.6114
25-AUG-2023	PNCINFRA	318.00	325.60	-0.0236	0.0209	0.0209	0.3993
25-AUG-2023	POCL	424.25	435.65	-0.0265	0.0282	0.0282	0.5388
25-AUG-2023	PODDARHOUS	88.50	91.05	-0.0284	0.0323	0.0322	0.6152
25-AUG-2023	PODDARMENT	339.40	341.85	-0.0072	0.0207	0.0206	0.3936
25-AUG-2023	POKARNA	453.05	461.40	-0.0183	0.0319	0.0318	0.6075
25-AUG-2023	POLICYBZR	752.50	750.95	0.0021	0.0279	0.0278	0.5311
25-AUG-2023	POLYCAB	5001.85	5026.90	-0.0050	0.0195	0.0194	0.3706
25-AUG-2023	POLYMED	1411.95	1420.60	-0.0061	0.0249	0.0248	0.4738
25-AUG-2023	POLYPLEX	1113.75	1118.55	-0.0043	0.0236	0.0235	0.4490
25-AUG-2023	PONNIERODE	400.15	405.50	-0.0133	0.0318	0.0317	0.6056
25-AUG-2023	POONAWALLA	430.75	441.70	-0.0251	0.0252	0.0252	0.4814
25-AUG-2023	POWERGRID	242.00	246.30	-0.0176	0.0152	0.0152	0.2904
25-AUG-2023	POWERINDIA	4592.80	4578.25	0.0032	0.0222	0.0221	0.4222
25-AUG-2023	POWERMECH	3947.00	3957.55	-0.0027	0.0298	0.0297	0.5674
25-AUG-2023	PPAP	228.75	222.65	0.0270	0.0313	0.0313	0.5980
25-AUG-2023	PPL	271.20	270.50	0.0026	0.0272	0.0271	0.5177
25-AUG-2023	PPLPHARMA	99.25	100.10	-0.0085	0.0215	0.0215	0.4108
25-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PRAENG	15.80	14.95	0.0553	0.0315	0.0317	0.6056
25-AUG-2023	PRAJIND	469.70	485.95	-0.0340	0.0235	0.0236	0.4509
25-AUG-2023	PRAKASH	121.15	117.05	0.0344	0.0271	0.0272	0.5197
25-AUG-2023	PRAKASHSTL	5.65	5.75	-0.0175	0.0442	0.0441	0.8425
25-AUG-2023	PRAXIS	24.25	23.80	0.0187	0.0348	0.0348	0.6649
25-AUG-2023	PRECAM	234.50	233.70	0.0034	0.0376	0.0375	0.7164
25-AUG-2023	PRECOT	201.45	199.65	0.0090	0.0311	0.0310	0.5923
25-AUG-2023	PRECWIRE	89.65	90.80	-0.0127	0.0300	0.0299	0.5712
25-AUG-2023	PREMEXPLN	1151.60	1167.20	-0.0135	0.0335	0.0335	0.6400
25-AUG-2023	PREMIER	2.20	2.15	0.0230	0.0341	0.0340	0.6496
25-AUG-2023	PREMIERPOL	112.55	114.80	-0.0198	0.0336	0.0335	0.6400
25-AUG-2023	PRESSMN	225.85	230.35	-0.0197	0.0338	0.0337	0.6438
25-AUG-2023	PRESTIGE	567.45	570.90	-0.0061	0.0221	0.0221	0.4222
25-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PRICOLLTD	307.95	309.90	-0.0063	0.0288	0.0287	0.5483
25-AUG-2023	PRIMESECU	149.65	148.10	0.0104	0.0221	0.0221	0.4222
25-AUG-2023	PRINCEPIPE	695.85	685.00	0.0157	0.0177	0.0177	0.3382
25-AUG-2023	PRITI	181.40	175.55	0.0328	0.0316	0.0316	0.6037
25-AUG-2023	PRITIKAUTO	22.10	22.15	-0.0023	0.0318	0.0317	0.6056
25-AUG-2023	PRIVISCL	1081.00	1073.10	0.0073	0.0254	0.0253	0.4834
25-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PROZONER	28.55	28.90	-0.0122	0.0324	0.0324	0.6190
25-AUG-2023	PRSMJOHNSN	130.95	131.85	-0.0068	0.0227	0.0227	0.4337
25-AUG-2023	PRUDENT	1163.00	1194.20	-0.0265	0.0238	0.0238	0.4547
25-AUG-2023	PSB	35.10	36.30	-0.0336	0.0307	0.0307	0.5865
25-AUG-2023	PSPPROJECT	806.35	810.10	-0.0046	0.0214	0.0214	0.4088
25-AUG-2023	PSUBANKICI	45.48	46.22	-0.0161	0.0083	0.0083	0.1586
25-AUG-2023	PSUBNKBEES	50.42	51.15	-0.0144	0.0172	0.0172	0.3286
25-AUG-2023	PTC	130.95	126.65	0.0334	0.0232	0.0233	0.4451
25-AUG-2023	PTCIL	5909.70	5901.00	0.0015	0.0217	0.0217	0.4146
25-AUG-2023	PTL	33.15	33.55	-0.0120	0.0193	0.0193	0.3687
25-AUG-2023	PUNJABCHEM	1175.85	1171.55	0.0037	0.0253	0.0253	0.4834
25-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	PURVA	110.15	109.40	0.0068	0.0283	0.0282	0.5388
25-AUG-2023	PVP	9.95	10.15	-0.0199	0.0440	0.0439	0.8387
25-AUG-2023	PVRINOX	1725.75	1733.90	-0.0047	0.0194	0.0194	0.3706
25-AUG-2023	QGOLDHALF	49.75	49.79	-0.0008	0.0068	0.0068	0.1299
25-AUG-2023	QNIFTY	2057.94	2071.66	-0.0066	0.0082	0.0082	0.1567
25-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	QUESS	426.10	428.15	-0.0048	0.0205	0.0205	0.3917
25-AUG-2023	QUICKHEAL	200.35	188.70	0.0599	0.0263	0.0266	0.5082
25-AUG-2023	RACE	273.85	271.90	0.0071	0.0150	0.0150	0.2866
25-AUG-2023	RADAAN	1.85	1.75	0.0556	0.0562	0.0562	1.0737
25-AUG-2023	RADHIKAJWE	35.50	34.95	0.0156	0.0305	0.0305	0.5827
25-AUG-2023	RADIANTCMS	95.75	98.15	-0.0248	0.0146	0.0147	0.2808
25-AUG-2023	RADICO	1243.05	1223.45	0.0159	0.0206	0.0205	0.3917
25-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	RADIOCITY	12.80	13.15	-0.0270	0.0240	0.0240	0.4585
25-AUG-2023	RAILTEL	166.40	168.55	-0.0128	0.0243	0.0243	0.4643
25-AUG-2023	RAIN	157.25	156.85	0.0025	0.0232	0.0231	0.4413
25-AUG-2023	RAINBOW	1044.05	1072.70	-0.0271	0.0216	0.0216	0.4127
25-AUG-2023	RAJESHEXPO	514.10	515.75	-0.0032	0.0247	0.0246	0.4700
25-AUG-2023	RAJMET	8.90	8.80	0.0113	0.0305	0.0305	0.5827
25-AUG-2023	RAJRATAN	741.75	734.35	0.0100	0.0288	0.0288	0.5502
25-AUG-2023	RAJRILTD	46.25	47.25	-0.0214	0.0998	0.0996	1.9029
25-AUG-2023	RAJSREESUG	53.85	56.90	-0.0551	0.0349	0.0350	0.6687
25-AUG-2023	RAJTV	48.20	48.20	0.0000	0.0315	0.0314	0.5999
25-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	RALLIS	226.40	229.55	-0.0138	0.0179	0.0179	0.3420
25-AUG-2023	RAMANEWS	13.45	13.30	0.0112	0.0259	0.0259	0.4948
25-AUG-2023	RAMAPHO	257.60	258.90	-0.0050	0.0275	0.0274	0.5235
25-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	RAMASTEEL	38.05	38.55	-0.0131	0.0310	0.0310	0.5923
25-AUG-2023	RAMCOCEM	854.75	859.00	-0.0050	0.0165	0.0165	0.3152
25-AUG-2023	RAMCOIND	180.00	180.20	-0.0011	0.0193	0.0193	0.3687
25-AUG-2023	RAMCOSYS	284.70	286.00	-0.0046	0.0302	0.0301	0.5751
25-AUG-2023	RAMKY	565.30	559.80	0.0098	0.0319	0.0318	0.6075
25-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	RAMRAT	278.20	283.20	-0.0178	0.0272	0.0272	0.5197
25-AUG-2023	RANASUG	24.95	25.55	-0.0238	0.0291	0.0291	0.5560
25-AUG-2023	RANEENGINE	302.85	307.15	-0.0141	0.0299	0.0298	0.5693
25-AUG-2023	RANEHOLDIN	988.55	981.55	0.0071	0.0223	0.0223	0.4260
25-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	RATEGAIN	573.50	573.25	0.0004	0.0254	0.0254	0.4853
25-AUG-2023	RATNAMANI	2557.60	2546.85	0.0042	0.0188	0.0187	0.3573
25-AUG-2023	RAYMOND	1951.95	1964.30	-0.0063	0.0288	0.0288	0.5502
25-AUG-2023	RBA	116.45	117.60	-0.0098	0.0231	0.0230	0.4394
25-AUG-2023	RBL	786.75	777.95	0.0112	0.0206	0.0205	0.3917
25-AUG-2023	RBLBANK	230.35	229.20	0.0050	0.0300	0.0299	0.5712
25-AUG-2023	RCF	122.95	121.65	0.0106	0.0261	0.0260	0.4967
25-AUG-2023	RCOM	1.25	1.25	0.0000	0.0323	0.0322	0.6152
25-AUG-2023	RECLTD	239.30	243.50	-0.0174	0.0195	0.0195	0.3725
25-AUG-2023	REDINGTON	156.60	154.00	0.0167	0.0233	0.0233	0.4451
25-AUG-2023	REDTAPE	464.15	455.75	0.0183	0.0053	0.0054	0.1032
25-AUG-2023	REFEX	699.25	704.00	-0.0068	0.0410	0.0409	0.7814
25-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	REGENCERAM	29.75	28.85	0.0307	0.0524	0.0523	0.9992
25-AUG-2023	RELAXO	931.20	927.00	0.0045	0.0138	0.0138	0.2636
25-AUG-2023	RELCHEMQ	177.45	179.85	-0.0134	0.0232	0.0231	0.4413
25-AUG-2023	RELIANCE	2468.75	2479.75	-0.0044	0.0143	0.0143	0.2732
25-AUG-2023	RELIGARE	234.20	240.80	-0.0278	0.0284	0.0284	0.5426
25-AUG-2023	RELINFRA	177.20	177.30	-0.0006	0.0343	0.0342	0.6534
25-AUG-2023	REMSONSIND	409.55	406.45	0.0076	0.0341	0.0340	0.6496
25-AUG-2023	RENUKA	45.60	46.80	-0.0260	0.0305	0.0304	0.5808
25-AUG-2023	REPCOHOME	383.40	389.45	-0.0157	0.0311	0.0311	0.5942
25-AUG-2023	REPL	186.75	188.05	-0.0069	0.0244	0.0244	0.4662
25-AUG-2023	REPRO	824.75	837.90	-0.0158	0.0310	0.0310	0.5923
25-AUG-2023	RESPONIND	235.60	232.40	0.0137	0.0316	0.0316	0.6037
25-AUG-2023	REVATHI	1634.90	1642.80	-0.0048	0.0305	0.0304	0.5808
25-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	RGL	97.30	94.80	0.0260	0.0281	0.0281	0.5368
25-AUG-2023	RHFL	2.15	2.20	-0.0230	0.0388	0.0387	0.7394
25-AUG-2023	RHIM	698.30	701.00	-0.0039	0.0248	0.0248	0.4738
25-AUG-2023	RHL	106.10	108.75	-0.0247	0.0200	0.0200	0.3821
25-AUG-2023	RICOAUTO	82.80	82.90	-0.0012	0.0336	0.0335	0.6400
25-AUG-2023	RIIL	999.45	1029.20	-0.0293	0.0272	0.0273	0.5216
25-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	RITCO	224.75	225.40	-0.0029	0.0325	0.0325	0.6209
25-AUG-2023	RITES	460.00	467.75	-0.0167	0.0228	0.0228	0.4356
25-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	RKDL	20.20	19.20	0.0508	0.0349	0.0350	0.6687
25-AUG-2023	RKEC	64.20	61.30	0.0462	0.0389	0.0389	0.7432
25-AUG-2023	RKFORGE	654.65	667.70	-0.0197	0.0266	0.0266	0.5082
25-AUG-2023	RMCL	2.45	2.50	-0.0202	0.0629	0.0628	1.1998
25-AUG-2023	RML	659.70	647.35	0.0189	0.0305	0.0305	0.5827
25-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ROHLTD	291.35	298.90	-0.0256	0.0340	0.0339	0.6477
25-AUG-2023	ROLEXRINGS	2151.30	2108.80	0.0200	0.0201	0.0201	0.3840
25-AUG-2023	ROLLT	1.30	1.30	0.0000	0.0414	0.0413	0.7890
25-AUG-2023	ROML	43.40	43.75	-0.0080	0.0319	0.0318	0.6075
25-AUG-2023	ROSSARI	818.70	802.80	0.0196	0.0195	0.0195	0.3725
25-AUG-2023	ROSSELLIND	428.65	410.60	0.0430	0.0359	0.0359	0.6859
25-AUG-2023	ROTO	359.15	354.65	0.0126	0.0211	0.0211	0.4031
25-AUG-2023	ROUTE	1529.70	1548.60	-0.0123	0.0234	0.0234	0.4471
25-AUG-2023	RPGLIFE	1192.00	1189.50	0.0021	0.0258	0.0257	0.4910
25-AUG-2023	RPOWER	17.35	17.30	0.0029	0.0351	0.0350	0.6687
25-AUG-2023	RPPINFRA	64.00	65.05	-0.0163	0.0306	0.0306	0.5846
25-AUG-2023	RPPL	153.75	153.85	-0.0007	0.0281	0.0280	0.5349
25-AUG-2023	RPSGVENT	634.95	608.75	0.0421	0.0247	0.0248	0.4738
25-AUG-2023	RSSOFTWARE	50.60	50.90	-0.0059	0.0356	0.0355	0.6782
25-AUG-2023	RSWM	200.20	197.40	0.0141	0.0248	0.0247	0.4719
25-AUG-2023	RSYSTEMS	493.45	498.65	-0.0105	0.0270	0.0270	0.5158
25-AUG-2023	RTNINDIA	55.85	53.35	0.0458	0.0348	0.0349	0.6668
25-AUG-2023	RTNPOWER	5.35	5.45	-0.0185	0.0354	0.0353	0.6744
25-AUG-2023	RUBYMILLS	235.90	240.55	-0.0195	0.0337	0.0336	0.6419
25-AUG-2023	RUCHINFRA	8.85	8.95	-0.0112	0.0275	0.0274	0.5235
25-AUG-2023	RUCHIRA	139.00	143.60	-0.0326	0.0275	0.0275	0.5254
25-AUG-2023	RUPA	268.85	260.30	0.0323	0.0257	0.0258	0.4929
25-AUG-2023	RUSHIL	287.60	270.70	0.0606	0.0309	0.0311	0.5942
25-AUG-2023	RUSTOMJEE	585.35	596.30	-0.0185	0.0167	0.0167	0.3191
25-AUG-2023	RVHL	33.10	31.80	0.0401	0.0318	0.0318	0.6075
25-AUG-2023	RVNL	123.90	124.85	-0.0076	0.0321	0.0320	0.6114
25-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	S&SPOWER	61.60	63.95	-0.0374	0.0430	0.0430	0.8215
25-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SABEVENTS	3.50	3.50	0.0000	0.0717	0.0715	1.3660
25-AUG-2023	SADBHAV	12.75	12.85	-0.0078	0.0331	0.0330	0.6305
25-AUG-2023	SADBHIN	4.10	4.20	-0.0241	0.0307	0.0307	0.5865
25-AUG-2023	SADHNANIQ	70.40	75.30	-0.0673	0.0156	0.0163	0.3114
25-AUG-2023	SAFARI	3629.20	3509.80	0.0335	0.0244	0.0245	0.4681
25-AUG-2023	SAGARDEEP	21.70	21.95	-0.0115	0.0283	0.0282	0.5388
25-AUG-2023	SAGCEM	226.80	231.45	-0.0203	0.0238	0.0238	0.4547
25-AUG-2023	SAH	116.65	117.70	-0.0090	0.0154	0.0154	0.2942
25-AUG-2023	SAHYADRI	428.60	432.15	-0.0082	0.0163	0.0163	0.3114
25-AUG-2023	SAIL	85.65	86.55	-0.0105	0.0209	0.0209	0.3993
25-AUG-2023	SAKAR	366.40	369.85	-0.0094	0.0362	0.0361	0.6897
25-AUG-2023	SAKHTISUG	25.60	25.85	-0.0097	0.0347	0.0346	0.6610
25-AUG-2023	SAKSOFT	324.40	335.25	-0.0329	0.0331	0.0331	0.6324
25-AUG-2023	SAKUMA	15.40	15.30	0.0065	0.0336	0.0335	0.6400
25-AUG-2023	SALASAR	52.90	53.80	-0.0169	0.0318	0.0317	0.6056
25-AUG-2023	SALONA	259.15	261.90	-0.0106	0.0339	0.0338	0.6457
25-AUG-2023	SALSTEEL	16.05	16.10	-0.0031	0.0322	0.0321	0.6133
25-AUG-2023	SALZERELEC	404.00	398.80	0.0130	0.0320	0.0320	0.6114
25-AUG-2023	SAMBHAAV	3.15	3.15	0.0000	0.0380	0.0379	0.7241
25-AUG-2023	SAMPANN	16.40	16.40	0.0000	0.0358	0.0357	0.6820
25-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SANDESH	1012.90	1018.45	-0.0055	0.0275	0.0274	0.5235
25-AUG-2023	SANDHAR	402.15	390.05	0.0306	0.0196	0.0197	0.3764
25-AUG-2023	SANGAMIND	322.15	327.45	-0.0163	0.0327	0.0326	0.6228
25-AUG-2023	SANGHIIND	110.10	110.95	-0.0077	0.0327	0.0326	0.6228
25-AUG-2023	SANGHVIMOV	651.40	670.70	-0.0292	0.0295	0.0295	0.5636
25-AUG-2023	SANGINITA	20.75	21.05	-0.0144	0.0288	0.0288	0.5502
25-AUG-2023	SANOFI	7117.45	7164.50	-0.0066	0.0129	0.0129	0.2465
25-AUG-2023	SANSERA	947.60	940.30	0.0077	0.0153	0.0153	0.2923
25-AUG-2023	SAPPHIRE	1375.40	1364.35	0.0081	0.0189	0.0189	0.3611
25-AUG-2023	SARDAEN	206.70	205.75	0.0046	0.0281	0.0280	0.5349
25-AUG-2023	SAREGAMA	385.25	389.50	-0.0110	0.0259	0.0258	0.4929
25-AUG-2023	SARLAPOLY	45.60	46.50	-0.0195	0.0269	0.0268	0.5120
25-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SARVESHWAR	130.20	124.05	0.0484	0.0299	0.0300	0.5731
25-AUG-2023	SASKEN	951.20	956.80	-0.0059	0.0220	0.0219	0.4184
25-AUG-2023	SASTASUNDR	289.95	299.30	-0.0317	0.0289	0.0289	0.5521
25-AUG-2023	SATIA	133.80	131.75	0.0154	0.0250	0.0250	0.4776
25-AUG-2023	SATIN	207.30	211.90	-0.0219	0.0302	0.0301	0.5751
25-AUG-2023	SATINDLTD	129.00	131.60	-0.0200	0.0266	0.0266	0.5082
25-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SBC	22.30	21.70	0.0273	0.0272	0.0272	0.5197
25-AUG-2023	SBCL	556.15	561.20	-0.0090	0.0322	0.0321	0.6133
25-AUG-2023	SBFC	88.30	88.25	0.0006	0.0049	0.0049	0.0936
25-AUG-2023	SBGLP	296.00	283.05	0.0447	0.0143	0.0146	0.2789
25-AUG-2023	SBICARD	820.70	830.40	-0.0117	0.0158	0.0158	0.3019
25-AUG-2023	SBIETFCON	83.87	84.54	-0.0080	0.0075	0.0075	0.1433
25-AUG-2023	SBIETFIT	323.78	325.73	-0.0060	0.0120	0.0120	0.2293
25-AUG-2023	SBIETFPB	231.45	233.46	-0.0086	0.0108	0.0108	0.2063
25-AUG-2023	SBIETFQLTY	167.61	169.02	-0.0084	0.0078	0.0078	0.1490
25-AUG-2023	SBILIFE	1296.35	1293.75	0.0020	0.0145	0.0145	0.2770
25-AUG-2023	SBIN	570.05	576.95	-0.0120	0.0155	0.0155	0.2961
25-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SCHAEFFLER	3020.30	3032.80	-0.0041	0.0184	0.0183	0.3496
25-AUG-2023	SCHAND	239.50	233.80	0.0241	0.0295	0.0294	0.5617
25-AUG-2023	SCHNEIDER	339.20	335.75	0.0102	0.0292	0.0292	0.5579
25-AUG-2023	SCI	124.75	127.85	-0.0245	0.0259	0.0259	0.4948
25-AUG-2023	SCPL	402.65	406.65	-0.0099	0.0236	0.0235	0.4490
25-AUG-2023	SDBL	313.50	319.45	-0.0188	0.0313	0.0312	0.5961
25-AUG-2023	SDL24BEES	115.43	115.42	0.0001	0.0016	0.0016	0.0306
25-AUG-2023	SDL26BEES	114.85	114.55	0.0026	0.0027	0.0027	0.0516
25-AUG-2023	SEAMECLTD	637.90	640.55	-0.0041	0.0333	0.0332	0.6343
25-AUG-2023	SECURCRED	17.55	18.00	-0.0253	0.0308	0.0308	0.5884
25-AUG-2023	SECURKLOUD	40.40	41.20	-0.0196	0.0363	0.0362	0.6916
25-AUG-2023	SEJALLTD	231.15	232.45	-0.0056	0.0227	0.0227	0.4337
25-AUG-2023	SELAN	355.10	349.25	0.0166	0.0309	0.0309	0.5903
25-AUG-2023	SELMC	122.70	121.10	0.0131	0.0610	0.0609	1.1635
25-AUG-2023	SENCO	415.15	422.60	-0.0178	0.0087	0.0088	0.1681
25-AUG-2023	SEPC	14.55	14.80	-0.0170	0.0377	0.0377	0.7203
25-AUG-2023	SEQUENT	89.70	91.20	-0.0166	0.0312	0.0311	0.5942
25-AUG-2023	SERVOTECH	86.95	87.10	-0.0017	0.0372	0.0371	0.7088
25-AUG-2023	SESHAPAPER	308.60	313.75	-0.0166	0.0260	0.0259	0.4948
25-AUG-2023	SETCO	6.90	6.55	0.0521	0.0293	0.0294	0.5617
25-AUG-2023	SETF10GILT	217.05	217.85	-0.0037	0.0052	0.0052	0.0993
25-AUG-2023	SETFGOLD	51.38	51.43	-0.0010	0.0069	0.0069	0.1318
25-AUG-2023	SETFNIF50	200.62	201.83	-0.0060	0.0077	0.0077	0.1471
25-AUG-2023	SETFNIFBK	447.05	449.53	-0.0055	0.0102	0.0102	0.1949
25-AUG-2023	SETFNN50	464.24	467.13	-0.0062	0.0095	0.0095	0.1815
25-AUG-2023	SEYAIND	21.00	20.85	0.0072	0.0275	0.0274	0.5235
25-AUG-2023	SFL	1107.10	1111.75	-0.0042	0.0196	0.0196	0.3745
25-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SGIL	196.10	202.45	-0.0319	0.0285	0.0285	0.5445
25-AUG-2023	SGL	14.25	14.65	-0.0277	0.0313	0.0312	0.5961
25-AUG-2023	SHAH	2.80	2.80	0.0000	0.0422	0.0421	0.8043
25-AUG-2023	SHAHALLOYS	55.70	57.45	-0.0309	0.0342	0.0342	0.6534
25-AUG-2023	SHAILY	1702.85	1692.00	0.0064	0.0264	0.0263	0.5025
25-AUG-2023	SHAKTIPUMP	717.45	713.15	0.0060	0.0291	0.0290	0.5540
25-AUG-2023	SHALBY	222.40	215.55	0.0313	0.0259	0.0260	0.4967
25-AUG-2023	SHALPAINTS	157.00	160.10	-0.0196	0.0220	0.0220	0.4203
25-AUG-2023	SHANKARA	864.40	862.75	0.0019	0.0241	0.0241	0.4604
25-AUG-2023	SHANTI	15.55	15.90	-0.0223	0.0333	0.0332	0.6343
25-AUG-2023	SHANTIGEAR	455.65	456.20	-0.0012	0.0253	0.0253	0.4834
25-AUG-2023	SHARDACROP	423.85	431.20	-0.0172	0.0282	0.0281	0.5368
25-AUG-2023	SHARDAMOTR	811.65	809.10	0.0031	0.0247	0.0246	0.4700
25-AUG-2023	SHAREINDIA	1297.65	1321.70	-0.0184	0.0211	0.0211	0.4031
25-AUG-2023	SHARIABEES	428.87	430.33	-0.0034	0.0096	0.0096	0.1834
25-AUG-2023	SHEMAROO	139.25	143.00	-0.0266	0.0340	0.0339	0.6477
25-AUG-2023	SHILPAMED	362.25	365.10	-0.0078	0.0301	0.0300	0.5731
25-AUG-2023	SHIVALIK	757.35	774.95	-0.0230	0.0217	0.0218	0.4165
25-AUG-2023	SHIVAMAUTO	30.25	30.50	-0.0082	0.0305	0.0304	0.5808
25-AUG-2023	SHIVAMILLS	70.80	70.80	0.0000	0.0334	0.0333	0.6362
25-AUG-2023	SHIVATEX	144.75	145.65	-0.0062	0.0334	0.0333	0.6362
25-AUG-2023	SHK	155.70	158.40	-0.0172	0.0251	0.0251	0.4795
25-AUG-2023	SHOPERSTOP	709.05	812.20	-0.1358	0.0208	0.0229	0.4375
25-AUG-2023	SHRADHA	45.75	46.30	-0.0120	0.0373	0.0373	0.7126
25-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0504	0.0503	0.9610
25-AUG-2023	SHREDIGCEM	94.80	95.70	-0.0094	0.0220	0.0220	0.4203
25-AUG-2023	SHREECEM	23852.30	23859.50	-0.0003	0.0165	0.0164	0.3133
25-AUG-2023	SHREEPUSHK	208.55	210.10	-0.0074	0.0274	0.0274	0.5235
25-AUG-2023	SHREERAMA	18.70	18.35	0.0189	0.0380	0.0379	0.7241
25-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0048	0.0048	0.0917
25-AUG-2023	SHRENIK	0.95	0.95	0.0000	0.0366	0.0365	0.6973
25-AUG-2023	SHREYANIND	220.65	220.50	0.0007	0.0306	0.0306	0.5846
25-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SHREYAS	346.00	345.90	0.0003	0.0337	0.0336	0.6419
25-AUG-2023	SHRIPISTON	1123.30	1122.80	0.0004	0.0280	0.0280	0.5349
25-AUG-2023	SHRIRAMFIN	1864.15	1875.50	-0.0061	0.0218	0.0218	0.4165
25-AUG-2023	SHRIRAMPPS	84.95	85.05	-0.0012	0.0243	0.0242	0.4623
25-AUG-2023	SHYAMCENT	19.15	19.30	-0.0078	0.0291	0.0290	0.5540
25-AUG-2023	SHYAMMETL	476.25	471.10	0.0109	0.0189	0.0188	0.3592
25-AUG-2023	SHYAMTEL	6.50	6.80	-0.0451	0.0661	0.0660	1.2609
25-AUG-2023	SIEMENS	3786.95	3803.60	-0.0044	0.0163	0.0163	0.3114
25-AUG-2023	SIGACHI	383.05	371.80	0.0298	0.0240	0.0241	0.4604
25-AUG-2023	SIGIND	47.95	48.25	-0.0062	0.0316	0.0315	0.6018
25-AUG-2023	SIGMA	433.25	447.50	-0.0324	0.0177	0.0178	0.3401
25-AUG-2023	SIKKO	56.85	57.05	-0.0035	0.0327	0.0326	0.6228
25-AUG-2023	SIL	23.60	23.25	0.0149	0.0272	0.0272	0.5197
25-AUG-2023	SILGO	23.50	24.35	-0.0355	0.0366	0.0366	0.6992
25-AUG-2023	SILINV	321.40	318.40	0.0094	0.0265	0.0264	0.5044
25-AUG-2023	SILLYMONKS	17.30	17.65	-0.0200	0.0350	0.0349	0.6668
25-AUG-2023	SILVER	75.12	75.01	0.0015	0.0119	0.0118	0.2254
25-AUG-2023	SILVERBEES	72.55	72.54	0.0001	0.0123	0.0122	0.2331
25-AUG-2023	SILVERETF	73.36	73.17	0.0026	0.0109	0.0109	0.2082
25-AUG-2023	SILVERTUC	430.95	437.05	-0.0141	0.0190	0.0190	0.3630
25-AUG-2023	SIMBHALS	25.75	26.70	-0.0362	0.0354	0.0354	0.6763
25-AUG-2023	SIMPLEXINF	51.40	52.90	-0.0288	0.0414	0.0413	0.7890
25-AUG-2023	SINDHUTRAD	27.40	26.40	0.0372	0.0193	0.0194	0.3706
25-AUG-2023	SINTERCOM	125.15	125.00	0.0012	0.0206	0.0205	0.3917
25-AUG-2023	SIRCA	404.65	416.15	-0.0280	0.0160	0.0161	0.3076
25-AUG-2023	SIS	467.45	452.40	0.0327	0.0175	0.0176	0.3362
25-AUG-2023	SITAL	72.25	72.30	-0.0007	0.0031	0.0031	0.0592
25-AUG-2023	SITINET	0.85	0.85	0.0000	0.0424	0.0423	0.8081
25-AUG-2023	SIYSIL	536.45	534.65	0.0034	0.0252	0.0252	0.4814
25-AUG-2023	SJS	631.55	634.45	-0.0046	0.0225	0.0225	0.4299
25-AUG-2023	SJVN	56.85	58.55	-0.0295	0.0233	0.0233	0.4451
25-AUG-2023	SKFINDIA	5045.45	5148.95	-0.0203	0.0167	0.0167	0.3191
25-AUG-2023	SKIPPER	192.70	200.25	-0.0384	0.0386	0.0386	0.7375
25-AUG-2023	SKMEGGPROD	398.85	379.80	0.0489	0.0343	0.0344	0.6572
25-AUG-2023	SKYGOLD	287.00	282.00	0.0176	0.0326	0.0326	0.6228
25-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SMARTLINK	179.95	178.90	0.0059	0.0281	0.0280	0.5349
25-AUG-2023	SMCGLOBAL	76.85	77.85	-0.0129	0.0137	0.0137	0.2617
25-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SMLISUZU	1331.10	1364.80	-0.0250	0.0300	0.0300	0.5731
25-AUG-2023	SMLT	249.85	256.55	-0.0265	0.0312	0.0312	0.5961
25-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SMSLIFE	501.95	500.40	0.0031	0.0234	0.0233	0.4451
25-AUG-2023	SMSPHARMA	132.90	134.85	-0.0146	0.0257	0.0257	0.4910
25-AUG-2023	SNOWMAN	53.95	52.85	0.0206	0.0263	0.0263	0.5025
25-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SOBHA	588.45	586.00	0.0042	0.0262	0.0261	0.4986
25-AUG-2023	SOFTTECH	141.65	146.00	-0.0302	0.0274	0.0274	0.5235
25-AUG-2023	SOLARA	365.20	368.00	-0.0076	0.0271	0.0270	0.5158
25-AUG-2023	SOLARINDS	4597.25	4505.35	0.0202	0.0183	0.0183	0.3496
25-AUG-2023	SOMANYCERA	694.85	692.20	0.0038	0.0234	0.0233	0.4451
25-AUG-2023	SOMATEX	21.80	21.70	0.0046	0.0383	0.0382	0.7298
25-AUG-2023	SOMICONVEY	62.60	59.75	0.0466	0.0351	0.0352	0.6725
25-AUG-2023	SONACOMS	585.95	589.35	-0.0058	0.0212	0.0212	0.4050
25-AUG-2023	SONAMCLOCK	57.25	57.40	-0.0026	0.0279	0.0279	0.5330
25-AUG-2023	SONATSOFTW	1018.30	1030.65	-0.0121	0.0228	0.0227	0.4337
25-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
25-AUG-2023	SOTL	318.10	323.85	-0.0179	0.0236	0.0236	0.4509
25-AUG-2023	SOUTHBANK	23.35	24.00	-0.0275	0.0294	0.0294	0.5617
25-AUG-2023	SOUTHWEST	122.45	122.10	0.0029	0.0311	0.0310	0.5923
25-AUG-2023	SPAL	553.50	533.10	0.0376	0.0284	0.0284	0.5426
25-AUG-2023	SPANDANA	797.65	809.20	-0.0144	0.0286	0.0286	0.5464
25-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SPARC	219.30	222.75	-0.0156	0.0275	0.0274	0.5235
25-AUG-2023	SPCENET	23.80	23.85	-0.0021	0.0315	0.0314	0.5999
25-AUG-2023	SPECIALITY	203.05	204.25	-0.0059	0.0298	0.0298	0.5693
25-AUG-2023	SPENCERS	60.20	59.85	0.0058	0.0248	0.0248	0.4738
25-AUG-2023	SPENTEX	2.70	2.65	0.0187	0.0499	0.0498	0.9514
25-AUG-2023	SPIC	70.20	70.30	-0.0014	0.0311	0.0310	0.5923
25-AUG-2023	SPLIL	62.60	62.95	-0.0056	0.0348	0.0348	0.6649
25-AUG-2023	SPLPETRO	450.15	446.65	0.0078	0.0177	0.0176	0.3362
25-AUG-2023	SPMLINFRA	33.90	34.55	-0.0190	0.0353	0.0352	0.6725
25-AUG-2023	SPORTKING	821.65	822.00	-0.0004	0.0235	0.0235	0.4490
25-AUG-2023	SPTL	1.15	1.15	0.0000	0.0369	0.0368	0.7031
25-AUG-2023	SPYL	0.45	0.50	-0.1054	0.0599	0.0602	1.1501
25-AUG-2023	SREEL	217.40	220.45	-0.0139	0.0220	0.0220	0.4203
25-AUG-2023	SRF	2310.25	2310.05	0.0001	0.0170	0.0170	0.3248
25-AUG-2023	SRGHFL	241.70	243.90	-0.0091	0.0020	0.0021	0.0401
25-AUG-2023	SRHHYPOLTD	578.80	574.00	0.0083	0.0363	0.0362	0.6916
25-AUG-2023	SRPL	2.00	2.05	-0.0247	0.0357	0.0357	0.6820
25-AUG-2023	SSWL	232.05	226.10	0.0260	0.0255	0.0255	0.4872
25-AUG-2023	STAR	440.20	438.00	0.0050	0.0255	0.0255	0.4872
25-AUG-2023	STARCEMENT	157.60	158.20	-0.0038	0.0212	0.0212	0.4050
25-AUG-2023	STARHEALTH	610.30	617.50	-0.0117	0.0195	0.0195	0.3725
25-AUG-2023	STARPAPER	215.20	211.00	0.0197	0.0211	0.0211	0.4031
25-AUG-2023	STARTECK	156.50	158.50	-0.0127	0.0309	0.0309	0.5903
25-AUG-2023	STCINDIA	105.95	105.55	0.0038	0.0298	0.0298	0.5693
25-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	STEELCAS	617.85	620.85	-0.0048	0.0254	0.0253	0.4834
25-AUG-2023	STEELCITY	61.20	61.95	-0.0122	0.0228	0.0228	0.4356
25-AUG-2023	STEELXIND	11.35	11.25	0.0088	0.0311	0.0310	0.5923
25-AUG-2023	STEL	221.20	213.20	0.0368	0.0328	0.0329	0.6286
25-AUG-2023	STERTOOLS	346.75	348.40	-0.0047	0.0324	0.0324	0.6190
25-AUG-2023	STLTECH	152.95	155.10	-0.0140	0.0228	0.0228	0.4356
25-AUG-2023	STOVEKRAFT	537.15	546.15	-0.0166	0.0249	0.0249	0.4757
25-AUG-2023	STYLAMIND	1615.35	1594.20	0.0132	0.0243	0.0242	0.4623
25-AUG-2023	STYRENIX	1105.85	1093.65	0.0111	0.0241	0.0240	0.4585
25-AUG-2023	SUBEXLTD	34.30	35.40	-0.0316	0.0342	0.0342	0.6534
25-AUG-2023	SUBROS	375.00	379.60	-0.0122	0.0232	0.0232	0.4432
25-AUG-2023	SUDARSCHEM	499.85	504.15	-0.0086	0.0209	0.0208	0.3974
25-AUG-2023	SUKHJITS	392.35	399.85	-0.0189	0.0157	0.0157	0.2999
25-AUG-2023	SULA	507.70	513.00	-0.0104	0.0192	0.0192	0.3668
25-AUG-2023	SUMICHEM	405.35	405.80	-0.0011	0.0182	0.0182	0.3477
25-AUG-2023	SUMIT	30.60	31.25	-0.0210	0.0311	0.0310	0.5923
25-AUG-2023	SUMMITSEC	906.30	914.90	-0.0094	0.0245	0.0244	0.4662
25-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SUNDARAM	2.30	2.25	0.0220	0.0305	0.0304	0.5808
25-AUG-2023	SUNDARMFIN	2601.80	2608.20	-0.0025	0.0141	0.0141	0.2694
25-AUG-2023	SUNDARMHLD	119.40	121.00	-0.0133	0.0240	0.0239	0.4566
25-AUG-2023	SUNDRMBRAK	514.45	516.55	-0.0041	0.0263	0.0262	0.5006
25-AUG-2023	SUNDRMFAST	1229.65	1233.05	-0.0028	0.0160	0.0160	0.3057
25-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SUNFLAG	197.85	201.50	-0.0183	0.0344	0.0344	0.6572
25-AUG-2023	SUNPHARMA	1106.85	1118.30	-0.0103	0.0125	0.0124	0.2369
25-AUG-2023	SUNTECK	356.10	360.75	-0.0130	0.0231	0.0231	0.4413
25-AUG-2023	SUNTV	604.25	582.55	0.0366	0.0180	0.0181	0.3458
25-AUG-2023	SUPERHOUSE	197.75	200.70	-0.0148	0.0306	0.0306	0.5846
25-AUG-2023	SUPERSPIN	8.35	8.50	-0.0178	0.0355	0.0355	0.6782
25-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SUPRAJIT	382.70	388.75	-0.0157	0.0209	0.0209	0.3993
25-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	SUPREMEENG	0.65	0.65	0.0000	0.0418	0.0417	0.7967
25-AUG-2023	SUPREMEIND	4498.15	4449.20	0.0109	0.0199	0.0199	0.3802
25-AUG-2023	SUPREMEINF	23.40	22.30	0.0481	0.0338	0.0339	0.6477
25-AUG-2023	SUPRIYA	269.60	263.50	0.0229	0.0244	0.0244	0.4662
25-AUG-2023	SURANASOL	24.35	24.50	-0.0061	0.0328	0.0327	0.6247
25-AUG-2023	SURANAT&P	12.20	12.75	-0.0441	0.0341	0.0341	0.6515
25-AUG-2023	SURYALAXMI	61.60	62.70	-0.0177	0.0281	0.0280	0.5349
25-AUG-2023	SURYAROSNI	852.65	831.60	0.0250	0.0281	0.0281	0.5368
25-AUG-2023	SURYODAY	183.15	179.45	0.0204	0.0287	0.0287	0.5483
25-AUG-2023	SUTLEJTEX	52.45	48.65	0.0752	0.0257	0.0262	0.5006
25-AUG-2023	SUULD	7.40	7.35	0.0068	0.0331	0.0330	0.6305
25-AUG-2023	SUVEN	64.55	65.25	-0.0108	0.0259	0.0259	0.4948
25-AUG-2023	SUVENPHAR	516.45	508.05	0.0164	0.0155	0.0155	0.2961
25-AUG-2023	SUVIDHAA	4.55	4.70	-0.0324	0.0339	0.0339	0.6477
25-AUG-2023	SUZLON	22.40	21.50	0.0410	0.0388	0.0388	0.7413
25-AUG-2023	SVLL	178.50	177.00	0.0084	0.0215	0.0215	0.4108
25-AUG-2023	SVPGLOB	9.00	8.95	0.0056	0.0365	0.0364	0.6954
25-AUG-2023	SWANENERGY	301.50	301.25	0.0008	0.0318	0.0317	0.6056
25-AUG-2023	SWARAJENG	2014.05	2021.70	-0.0038	0.0167	0.0167	0.3191
25-AUG-2023	SWELECTES	547.35	547.55	-0.0004	0.0341	0.0340	0.6496
25-AUG-2023	SWSOLAR	377.25	383.30	-0.0159	0.0253	0.0253	0.4834
25-AUG-2023	SYMPHONY	878.00	883.20	-0.0059	0.0161	0.0161	0.3076
25-AUG-2023	SYNCOMF	8.75	8.85	-0.0114	0.0270	0.0269	0.5139
25-AUG-2023	SYNGENE	766.35	796.40	-0.0385	0.0163	0.0165	0.3152
25-AUG-2023	SYRMA	537.75	494.05	0.0848	0.0196	0.0204	0.3897
25-AUG-2023	TAINWALCHM	126.55	128.25	-0.0133	0.0353	0.0352	0.6725
25-AUG-2023	TAJGVK	231.70	233.55	-0.0080	0.0248	0.0248	0.4738
25-AUG-2023	TAKE	18.25	18.30	-0.0027	0.0290	0.0289	0.5521
25-AUG-2023	TALBROAUTO	1047.25	1060.55	-0.0126	0.0305	0.0304	0.5808
25-AUG-2023	TANLA	997.20	990.55	0.0067	0.0325	0.0324	0.6190
25-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	TARAPUR	4.45	4.50	-0.0112	0.0422	0.0421	0.8043
25-AUG-2023	TARC	87.30	88.35	-0.0120	0.0264	0.0264	0.5044
25-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	TARMAT	64.45	65.15	-0.0108	0.0340	0.0339	0.6477
25-AUG-2023	TARSONS	510.15	512.30	-0.0042	0.0199	0.0199	0.3802
25-AUG-2023	TASTYBITE	17525.10	17631.95	-0.0061	0.0262	0.0262	0.5006
25-AUG-2023	TATACHEM	1011.20	1015.75	-0.0045	0.0183	0.0183	0.3496
25-AUG-2023	TATACOFFEE	244.50	246.75	-0.0092	0.0158	0.0158	0.3019
25-AUG-2023	TATACOMM	1817.20	1829.70	-0.0069	0.0202	0.0201	0.3840
25-AUG-2023	TATACONSUM	832.55	844.20	-0.0139	0.0141	0.0141	0.2694
25-AUG-2023	TATAELXSI	7301.45	7278.65	0.0031	0.0197	0.0197	0.3764
25-AUG-2023	TATAINVEST	2425.35	2424.55	0.0003	0.0202	0.0201	0.3840
25-AUG-2023	TATAMETALI	869.85	877.35	-0.0086	0.0176	0.0176	0.3362
25-AUG-2023	TATAMOTORS	605.15	610.95	-0.0095	0.0200	0.0199	0.3802
25-AUG-2023	TATAMTRDVR	397.20	402.95	-0.0144	0.0243	0.0243	0.4643
25-AUG-2023	TATAPOWER	245.60	249.75	-0.0168	0.0190	0.0190	0.3630
25-AUG-2023	TATASTEEL	116.90	118.25	-0.0115	0.0190	0.0190	0.3630
25-AUG-2023	TATASTLLP	736.65	746.15	-0.0128	0.0193	0.0193	0.3687
25-AUG-2023	TATVA	1740.35	1716.80	0.0136	0.0179	0.0178	0.3401
25-AUG-2023	TBZ	112.80	113.70	-0.0079	0.0259	0.0259	0.4948
25-AUG-2023	TCI	792.55	793.40	-0.0011	0.0212	0.0212	0.4050
25-AUG-2023	TCIEXP	1397.45	1400.80	-0.0024	0.0202	0.0201	0.3840
25-AUG-2023	TCNSBRANDS	409.85	415.40	-0.0135	0.0262	0.0262	0.5006
25-AUG-2023	TCPLPACK	1865.45	1785.95	0.0436	0.0312	0.0313	0.5980
25-AUG-2023	TCS	3381.25	3387.80	-0.0019	0.0127	0.0127	0.2426
25-AUG-2023	TDPOWERSYS	261.40	253.60	0.0303	0.0300	0.0300	0.5731
25-AUG-2023	TEAMLEASE	2328.05	2315.15	0.0056	0.0200	0.0199	0.3802
25-AUG-2023	TECH	31.75	31.96	-0.0066	0.0120	0.0120	0.2293
25-AUG-2023	TECHIN	14.50	14.75	-0.0171	0.0401	0.0400	0.7642
25-AUG-2023	TECHM	1189.50	1199.10	-0.0080	0.0173	0.0173	0.3305
25-AUG-2023	TECHNOE	489.05	498.70	-0.0195	0.0237	0.0237	0.4528
25-AUG-2023	TECILCHEM	18.50	18.20	0.0163	0.1440	0.1437	2.7454
25-AUG-2023	TEGA	900.30	889.60	0.0120	0.0226	0.0226	0.4318
25-AUG-2023	TEJASNET	846.85	841.15	0.0068	0.0287	0.0286	0.5464
25-AUG-2023	TEMBO	224.90	223.55	0.0060	0.0271	0.0271	0.5177
25-AUG-2023	TERASOFT	41.15	41.10	0.0012	0.0352	0.0351	0.6706
25-AUG-2023	TEXINFRA	82.10	81.75	0.0043	0.0283	0.0283	0.5407
25-AUG-2023	TEXMOPIPES	74.55	77.65	-0.0407	0.0360	0.0360	0.6878
25-AUG-2023	TEXRAIL	131.15	124.00	0.0561	0.0320	0.0322	0.6152
25-AUG-2023	TFCILTD	99.35	100.75	-0.0140	0.0283	0.0283	0.5407
25-AUG-2023	TFL	10.00	10.35	-0.0344	0.0345	0.0345	0.6591
25-AUG-2023	TGBHOTELS	9.80	9.85	-0.0051	0.0311	0.0310	0.5923
25-AUG-2023	THANGAMAYL	1257.40	1294.80	-0.0293	0.0281	0.0281	0.5368
25-AUG-2023	THEINVEST	78.50	75.75	0.0357	0.0286	0.0286	0.5464
25-AUG-2023	THEMISMED	1610.90	1627.95	-0.0105	0.0274	0.0274	0.5235
25-AUG-2023	THERMAX	2692.60	2768.80	-0.0279	0.0206	0.0207	0.3955
25-AUG-2023	THOMASCOOK	113.20	115.30	-0.0184	0.0280	0.0279	0.5330
25-AUG-2023	THOMASCOTT	68.20	67.45	0.0111	0.0399	0.0398	0.7604
25-AUG-2023	THYROCARE	536.15	545.35	-0.0170	0.0219	0.0218	0.4165
25-AUG-2023	TI	209.10	214.35	-0.0248	0.0282	0.0282	0.5388
25-AUG-2023	TIDEWATER	1137.95	1149.55	-0.0101	0.0178	0.0178	0.3401
25-AUG-2023	TIIL	2082.95	2120.25	-0.0177	0.0356	0.0355	0.6782
25-AUG-2023	TIINDIA	2882.65	2769.85	0.0399	0.0218	0.0219	0.4184
25-AUG-2023	TIJARIA	5.55	5.55	0.0000	0.0313	0.0312	0.5961
25-AUG-2023	TIL	286.40	292.20	-0.0200	0.0331	0.0331	0.6324
25-AUG-2023	TIMESGTY	57.80	58.50	-0.0120	0.0356	0.0355	0.6782
25-AUG-2023	TIMETECHNO	139.00	142.80	-0.0270	0.0266	0.0266	0.5082
25-AUG-2023	TIMKEN	3207.40	3207.85	-0.0001	0.0222	0.0221	0.4222
25-AUG-2023	TINPLATE	364.65	366.75	-0.0057	0.0203	0.0202	0.3859
25-AUG-2023	TIPSFILMS	519.15	522.15	-0.0058	0.0356	0.0355	0.6782
25-AUG-2023	TIPSINDLTD	321.65	311.95	0.0306	0.0274	0.0274	0.5235
25-AUG-2023	TIRUMALCHM	221.45	217.40	0.0185	0.0271	0.0270	0.5158
25-AUG-2023	TIRUPATIFL	8.20	8.05	0.0185	0.0341	0.0340	0.6496
25-AUG-2023	TITAGARH	818.30	793.85	0.0303	0.0316	0.0316	0.6037
25-AUG-2023	TITAN	3067.20	3061.15	0.0020	0.0143	0.0143	0.2732
25-AUG-2023	TMB	525.45	519.55	0.0113	0.0165	0.0165	0.3152
25-AUG-2023	TNIDETF	63.26	63.78	-0.0082	0.0101	0.0101	0.1930
25-AUG-2023	TNPETRO	79.45	79.55	-0.0013	0.0217	0.0217	0.4146
25-AUG-2023	TNPL	262.35	264.40	-0.0078	0.0248	0.0248	0.4738
25-AUG-2023	TNTELE	7.45	7.05	0.0552	0.0329	0.0330	0.6305
25-AUG-2023	TOKYOPLAST	96.65	97.20	-0.0057	0.0272	0.0272	0.5197
25-AUG-2023	TORNTPHARM	1938.55	1961.95	-0.0120	0.0141	0.0140	0.2675
25-AUG-2023	TORNTPOWER	666.30	664.20	0.0032	0.0211	0.0211	0.4031
25-AUG-2023	TOTAL	121.60	122.60	-0.0082	0.0327	0.0326	0.6228
25-AUG-2023	TOUCHWOOD	168.00	170.00	-0.0118	0.0320	0.0319	0.6094
25-AUG-2023	TPLPLASTEH	41.00	41.40	-0.0097	0.0364	0.0363	0.6935
25-AUG-2023	TRACXN	74.15	76.15	-0.0266	0.0246	0.0246	0.4700
25-AUG-2023	TREEHOUSE	15.50	16.20	-0.0442	0.0332	0.0332	0.6343
25-AUG-2023	TREJHARA	85.95	84.30	0.0194	0.0357	0.0356	0.6801
25-AUG-2023	TREL	35.70	31.65	0.1204	0.0091	0.0124	0.2369
25-AUG-2023	TRENT	2014.00	2069.05	-0.0270	0.0186	0.0186	0.3554
25-AUG-2023	TRF	235.85	232.35	0.0150	0.0297	0.0297	0.5674
25-AUG-2023	TRIDENT	36.65	36.95	-0.0082	0.0247	0.0246	0.4700
25-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	TRIGYN	118.45	117.75	0.0059	0.0314	0.0313	0.5980
25-AUG-2023	TRIL	118.15	120.80	-0.0222	0.0398	0.0397	0.7585
25-AUG-2023	TRITURBINE	388.30	386.95	0.0035	0.0268	0.0267	0.5101
25-AUG-2023	TRIVENI	305.75	306.65	-0.0029	0.0271	0.0271	0.5177
25-AUG-2023	TRU	56.55	56.65	-0.0018	0.0381	0.0380	0.7260
25-AUG-2023	TTKHLTCARE	1184.85	1195.10	-0.0086	0.0244	0.0244	0.4662
25-AUG-2023	TTKPRESTIG	778.10	773.00	0.0066	0.0174	0.0173	0.3305
25-AUG-2023	TTL	94.55	84.75	0.1094	0.0270	0.0280	0.5349
25-AUG-2023	TTML	84.40	82.35	0.0246	0.0349	0.0349	0.6668
25-AUG-2023	TV18BRDCST	47.45	46.25	0.0256	0.0303	0.0302	0.5770
25-AUG-2023	TVSELECT	357.05	360.15	-0.0086	0.0336	0.0335	0.6400
25-AUG-2023	TVSHLTD	5102.20	5097.00	0.0010	0.0309	0.0308	0.5884
25-AUG-2023	TVSMOTOR	1339.60	1362.50	-0.0170	0.0173	0.0173	0.3305
25-AUG-2023	TVSSCS	197.05	199.10	-0.0103	0.0007	0.0010	0.0191
25-AUG-2023	TVSSRICHAK	2809.70	2777.50	0.0115	0.0230	0.0230	0.4394
25-AUG-2023	TVTODAY	208.60	210.55	-0.0093	0.0229	0.0228	0.4356
25-AUG-2023	TVVISION	2.60	2.70	-0.0377	0.0520	0.0519	0.9915
25-AUG-2023	UBL	1514.85	1532.35	-0.0115	0.0139	0.0138	0.2636
25-AUG-2023	UCAL	138.15	137.95	0.0014	0.0842	0.0840	1.6048
25-AUG-2023	UCOBANK	32.30	32.90	-0.0184	0.0275	0.0274	0.5235
25-AUG-2023	UDAICEMENT	31.05	31.80	-0.0239	0.0244	0.0244	0.4662
25-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	UFLEX	374.80	376.90	-0.0056	0.0231	0.0230	0.4394
25-AUG-2023	UFO	107.60	107.50	0.0009	0.0261	0.0260	0.4967
25-AUG-2023	UGARSUGAR	106.60	107.30	-0.0065	0.0325	0.0324	0.6190
25-AUG-2023	UGROCAP	304.25	307.00	-0.0090	0.0263	0.0262	0.5006
25-AUG-2023	UJAAS	2.05	2.05	0.0000	0.0280	0.0279	0.5330
25-AUG-2023	UJJIVAN	489.70	496.05	-0.0129	0.0270	0.0269	0.5139
25-AUG-2023	UJJIVANSFB	49.80	49.30	0.0101	0.0254	0.0253	0.4834
25-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ULTRACEMCO	8071.45	8211.40	-0.0172	0.0135	0.0135	0.2579
25-AUG-2023	UMAEXPORTS	47.20	47.70	-0.0105	0.0297	0.0296	0.5655
25-AUG-2023	UMANGDAIRY	76.30	74.60	0.0225	0.0293	0.0293	0.5598
25-AUG-2023	UMESLTD	4.35	4.45	-0.0227	0.0438	0.0437	0.8349
25-AUG-2023	UNICHEMLAB	412.95	414.95	-0.0048	0.0272	0.0271	0.5177
25-AUG-2023	UNIDT	221.25	222.20	-0.0043	0.0279	0.0278	0.5311
25-AUG-2023	UNIENTER	158.55	161.80	-0.0203	0.0266	0.0266	0.5082
25-AUG-2023	UNIINFO	24.80	22.55	0.0951	0.0367	0.0373	0.7126
25-AUG-2023	UNIONBANK	89.50	91.30	-0.0199	0.0256	0.0256	0.4891
25-AUG-2023	UNIPARTS	601.65	604.25	-0.0043	0.0155	0.0155	0.2961
25-AUG-2023	UNITECH	1.80	1.75	0.0282	0.0309	0.0309	0.5903
25-AUG-2023	UNITEDPOLY	102.85	100.85	0.0196	0.0346	0.0346	0.6610
25-AUG-2023	UNITEDTEA	302.20	300.90	0.0043	0.0208	0.0208	0.3974
25-AUG-2023	UNIVAFOODS	3.90	4.20	-0.0741	0.0389	0.0392	0.7489
25-AUG-2023	UNIVASTU	94.65	95.00	-0.0037	0.0343	0.0342	0.6534
25-AUG-2023	UNIVCABLES	430.50	419.80	0.0252	0.0361	0.0361	0.6897
25-AUG-2023	UNIVPHOTO	400.75	401.55	-0.0020	0.0328	0.0327	0.6247
25-AUG-2023	UNOMINDA	592.80	605.20	-0.0207	0.0204	0.0204	0.3897
25-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	UPL	583.20	586.40	-0.0055	0.0162	0.0161	0.3076
25-AUG-2023	URAVI	259.45	260.95	-0.0058	0.0098	0.0097	0.1853
25-AUG-2023	URJA	9.95	10.00	-0.0050	0.0354	0.0353	0.6744
25-AUG-2023	USHAMART	347.65	350.50	-0.0082	0.0290	0.0289	0.5521
25-AUG-2023	USK	30.80	30.65	0.0049	0.0141	0.0141	0.2694
25-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	UTIAMC	749.40	757.05	-0.0102	0.0209	0.0208	0.3974
25-AUG-2023	UTIBANKETF	45.00	45.29	-0.0064	0.0102	0.0102	0.1949
25-AUG-2023	UTINEXT50	46.63	46.92	-0.0062	0.0146	0.0146	0.2789
25-AUG-2023	UTINIFTETF	2065.30	2090.84	-0.0123	0.0091	0.0091	0.1739
25-AUG-2023	UTISENSETF	697.82	700.28	-0.0035	0.0111	0.0111	0.2121
25-AUG-2023	UTISXN50	57.80	58.44	-0.0110	0.0148	0.0148	0.2828
25-AUG-2023	UTKARSHBNK	49.05	48.10	0.0196	0.0094	0.0095	0.1815
25-AUG-2023	UTTAMSUGAR	360.30	360.10	0.0006	0.0316	0.0315	0.6018
25-AUG-2023	V2RETAIL	151.00	149.85	0.0076	0.0319	0.0319	0.6094
25-AUG-2023	VADILALIND	2698.40	2700.75	-0.0009	0.0303	0.0302	0.5770
25-AUG-2023	VAIBHAVGBL	393.25	385.85	0.0190	0.0232	0.0232	0.4432
25-AUG-2023	VAISHALI	127.30	126.35	0.0075	0.0325	0.0325	0.6209
25-AUG-2023	VAKRANGEE	15.70	15.80	-0.0063	0.0311	0.0310	0.5923
25-AUG-2023	VALIANTORG	461.75	461.95	-0.0004	0.0299	0.0298	0.5693
25-AUG-2023	VARDHACRLC	52.70	53.00	-0.0057	0.0236	0.0235	0.4490
25-AUG-2023	VARDMNPOLY	67.05	68.40	-0.0199	0.0363	0.0363	0.6935
25-AUG-2023	VARROC	415.00	416.10	-0.0026	0.0251	0.0251	0.4795
25-AUG-2023	VASCONEQ	61.65	61.90	-0.0040	0.0353	0.0352	0.6725
25-AUG-2023	VASWANI	22.55	22.30	0.0111	0.0356	0.0355	0.6782
25-AUG-2023	VBL	874.05	884.80	-0.0122	0.0226	0.0226	0.4318
25-AUG-2023	VCL	2.25	2.25	0.0000	0.0355	0.0354	0.6763
25-AUG-2023	VEDL	233.30	237.55	-0.0181	0.0224	0.0224	0.4280
25-AUG-2023	VENKEYS	1903.75	1904.90	-0.0006	0.0260	0.0259	0.4948
25-AUG-2023	VENUSPIPES	1503.05	1491.35	0.0078	0.0142	0.0142	0.2713
25-AUG-2023	VENUSREM	232.85	245.30	-0.0521	0.0317	0.0319	0.6094
25-AUG-2023	VERANDA	198.80	196.75	0.0104	0.0291	0.0290	0.5540
25-AUG-2023	VERTOZ	254.45	249.75	0.0186	0.0326	0.0325	0.6209
25-AUG-2023	VESUVIUS	3454.25	3565.70	-0.0318	0.0284	0.0284	0.5426
25-AUG-2023	VETO	142.65	141.10	0.0109	0.0293	0.0292	0.5579
25-AUG-2023	VGUARD	313.15	315.15	-0.0064	0.0165	0.0164	0.3133
25-AUG-2023	VHL	2858.65	2892.40	-0.0117	0.0210	0.0210	0.4012
25-AUG-2023	VICEROY	2.20	2.20	0.0000	0.0321	0.0320	0.6114
25-AUG-2023	VIDHIING	424.30	425.55	-0.0029	0.0230	0.0230	0.4394
25-AUG-2023	VIJAYA	490.90	490.15	0.0015	0.0253	0.0252	0.4814
25-AUG-2023	VIJIFIN	2.10	2.20	-0.0465	0.0415	0.0415	0.7929
25-AUG-2023	VIKASECO	2.85	2.85	0.0000	0.0332	0.0331	0.6324
25-AUG-2023	VIKASLIFE	3.40	3.45	-0.0146	0.0320	0.0319	0.6094
25-AUG-2023	VIMTALABS	597.65	600.00	-0.0039	0.0300	0.0299	0.5712
25-AUG-2023	VINATIORGA	1796.60	1805.35	-0.0049	0.0160	0.0159	0.3038
25-AUG-2023	VINDHYATEL	2247.00	2011.80	0.1106	0.0238	0.0250	0.4776
25-AUG-2023	VINEETLAB	50.80	51.00	-0.0039	0.0328	0.0327	0.6247
25-AUG-2023	VINNY	3.15	3.15	0.0000	0.0294	0.0293	0.5598
25-AUG-2023	VINYLINDIA	429.75	429.65	0.0002	0.0345	0.0344	0.6572
25-AUG-2023	VIPCLOTHNG	44.25	43.95	0.0068	0.0264	0.0263	0.5025
25-AUG-2023	VIPIND	681.95	693.45	-0.0167	0.0204	0.0204	0.3897
25-AUG-2023	VIPULLTD	15.20	15.35	-0.0098	0.0295	0.0295	0.5636
25-AUG-2023	VIRESCENT	114.40	100.94	0.1252	0.0034	0.0095	0.1815
25-AUG-2023	VIRINCHI	34.20	34.20	0.0000	0.0196	0.0195	0.3725
25-AUG-2023	VISAKAIND	83.60	83.05	0.0066	0.0238	0.0237	0.4528
25-AUG-2023	VISESHINFO	0.40	0.45	-0.1178	0.0665	0.0669	1.2781
25-AUG-2023	VISHAL	15.80	16.10	-0.0188	0.0244	0.0244	0.4662
25-AUG-2023	VISHNU	311.60	314.40	-0.0089	0.0260	0.0260	0.4967
25-AUG-2023	VISHWARAJ	17.70	18.10	-0.0223	0.0267	0.0267	0.5101
25-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
25-AUG-2023	VIVIDHA	1.10	1.05	0.0465	0.0471	0.0471	0.8998
25-AUG-2023	VLEGOV	43.85	41.80	0.0479	0.0094	0.0100	0.1910
25-AUG-2023	VLSFINANCE	214.95	216.40	-0.0067	0.0266	0.0265	0.5063
25-AUG-2023	VMART	2176.75	2195.75	-0.0087	0.0179	0.0179	0.3420
25-AUG-2023	VOLTAMP	5790.80	5679.95	0.0193	0.0271	0.0270	0.5158
25-AUG-2023	VOLTAS	824.90	833.30	-0.0101	0.0162	0.0162	0.3095
25-AUG-2023	VRLLOG	683.35	672.75	0.0156	0.0239	0.0239	0.4566
25-AUG-2023	VSSL	207.90	212.05	-0.0198	0.0268	0.0268	0.5120
25-AUG-2023	VSTIND	3519.25	3506.45	0.0036	0.0120	0.0119	0.2273
25-AUG-2023	VSTTILLERS	3541.75	3300.15	0.0707	0.0205	0.0211	0.4031
25-AUG-2023	VTL	374.50	371.60	0.0078	0.0233	0.0232	0.4432
25-AUG-2023	WABAG	481.90	483.95	-0.0042	0.0253	0.0253	0.4834
25-AUG-2023	WALCHANNAG	97.95	99.90	-0.0197	0.0314	0.0314	0.5999
25-AUG-2023	WANBURY	52.10	53.40	-0.0246	0.0289	0.0289	0.5521
25-AUG-2023	WATERBASE	85.35	87.35	-0.0232	0.0234	0.0234	0.4471
25-AUG-2023	WEALTH	319.40	316.75	0.0083	0.0291	0.0291	0.5560
25-AUG-2023	WEBELSOLAR	119.70	122.00	-0.0190	0.0307	0.0307	0.5865
25-AUG-2023	WEIZMANIND	91.50	94.25	-0.0296	0.0390	0.0390	0.7451
25-AUG-2023	WEL	226.55	229.75	-0.0140	0.0292	0.0291	0.5560
25-AUG-2023	WELCORP	317.80	317.80	0.0000	0.0264	0.0263	0.5025
25-AUG-2023	WELENT	281.90	302.50	-0.0705	0.0291	0.0295	0.5636
25-AUG-2023	WELINV	427.50	430.05	-0.0059	0.0324	0.0323	0.6171
25-AUG-2023	WELSPUNIND	121.40	122.75	-0.0111	0.0279	0.0278	0.5311
25-AUG-2023	WENDT	13236.60	13167.00	0.0053	0.0273	0.0272	0.5197
25-AUG-2023	WESTLIFE	898.05	900.35	-0.0026	0.0197	0.0196	0.3745
25-AUG-2023	WEWIN	74.95	76.45	-0.0198	0.0320	0.0319	0.6094
25-AUG-2023	WHEELS	730.30	751.25	-0.0283	0.0236	0.0236	0.4509
25-AUG-2023	WHIRLPOOL	1635.75	1646.05	-0.0063	0.0137	0.0137	0.2617
25-AUG-2023	WILLAMAGOR	20.15	20.25	-0.0050	0.0710	0.0708	1.3526
25-AUG-2023	WINDLAS	363.55	360.60	0.0081	0.0210	0.0209	0.3993
25-AUG-2023	WINDMACHIN	63.05	61.80	0.0200	0.0332	0.0331	0.6324
25-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	WIPL	133.50	133.00	0.0038	0.0244	0.0243	0.4643
25-AUG-2023	WIPRO	409.80	412.70	-0.0071	0.0139	0.0138	0.2636
25-AUG-2023	WOCKPHARMA	227.45	235.85	-0.0363	0.0254	0.0255	0.4872
25-AUG-2023	WONDERLA	639.85	636.70	0.0049	0.0256	0.0256	0.4891
25-AUG-2023	WORTH	109.30	110.25	-0.0087	0.0295	0.0294	0.5617
25-AUG-2023	WSI	104.00	102.10	0.0184	0.0355	0.0354	0.6763
25-AUG-2023	WSTCSTPAPR	620.95	621.00	-0.0001	0.0264	0.0263	0.5025
25-AUG-2023	XCHANGING	94.45	92.90	0.0165	0.0306	0.0306	0.5846
25-AUG-2023	XELPMOC	86.60	87.70	-0.0126	0.0325	0.0325	0.6209
25-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
25-AUG-2023	XPROINDIA	953.75	942.90	0.0114	0.0320	0.0319	0.6094
25-AUG-2023	YAARI	10.85	10.85	0.0000	0.0419	0.0418	0.7986
25-AUG-2023	YASHO	1752.70	1813.35	-0.0340	0.0010	0.0026	0.0497
25-AUG-2023	YATHARTH	393.00	397.05	-0.0103	0.0107	0.0107	0.2044
25-AUG-2023	YESBANK	16.85	16.95	-0.0059	0.0261	0.0260	0.4967
25-AUG-2023	YUKEN	762.90	714.65	0.0653	0.0235	0.0239	0.4566
25-AUG-2023	ZEEL	265.75	272.20	-0.0240	0.0288	0.0288	0.5502
25-AUG-2023	ZEELEARN	4.20	4.10	0.0241	0.0321	0.0321	0.6133
25-AUG-2023	ZEEMEDIA	11.90	12.20	-0.0249	0.0366	0.0365	0.6973
25-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ZENITHEXPO	103.00	103.35	-0.0034	0.0352	0.0351	0.6706
25-AUG-2023	ZENITHSTL	4.00	4.00	0.0000	0.0513	0.0512	0.9782
25-AUG-2023	ZENSARTECH	513.70	516.45	-0.0053	0.0256	0.0255	0.4872
25-AUG-2023	ZENTEC	813.55	808.90	0.0057	0.0344	0.0343	0.6553
25-AUG-2023	ZFCVINDIA	13087.20	13170.75	-0.0064	0.0156	0.0156	0.2980
25-AUG-2023	ZIMLAB	123.50	123.80	-0.0024	0.0284	0.0283	0.5407
25-AUG-2023	ZODIAC	125.85	125.15	0.0056	0.0275	0.0275	0.5254
25-AUG-2023	ZODIACLOTH	111.40	110.45	0.0086	0.0245	0.0244	0.4662
25-AUG-2023	ZOMATO	91.00	93.80	-0.0303	0.0308	0.0308	0.5884
25-AUG-2023	ZOTA	436.40	451.50	-0.0340	0.0264	0.0264	0.5044
25-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
25-AUG-2023	ZUARI	162.10	158.60	0.0218	0.0309	0.0309	0.5903
25-AUG-2023	ZUARIIND	143.75	144.00	-0.0017	0.0261	0.0260	0.4967
25-AUG-2023	ZYDUSLIFE	629.30	640.85	-0.0182	0.0151	0.0151	0.2885
25-AUG-2023	ZYDUSWELL	1615.00	1646.30	-0.0192	0.0142	0.0142	0.2713
25-AUG-2023	502850	-	-	-	-	-	-
25-AUG-2023	503696	-	-	-	-	-	-
25-AUG-2023	503893	-	-	-	-	-	-
25-AUG-2023	504346	-	-	-	-	-	-
25-AUG-2023	506024	-	-	-	-	-	-
25-AUG-2023	506042	-	-	-	-	-	-
25-AUG-2023	506120	-	-	-	-	-	-
25-AUG-2023	506162	-	-	-	-	-	-
25-AUG-2023	506945	-	-	-	-	-	-
25-AUG-2023	507543	-	-	-	-	-	-
25-AUG-2023	507663	-	-	-	-	-	-
25-AUG-2023	509046	-	-	-	-	-	-
25-AUG-2023	509782	-	-	-	-	-	-
25-AUG-2023	509917	-	-	-	-	-	-
25-AUG-2023	511169	-	-	-	-	-	-
25-AUG-2023	512004	-	-	-	-	-	-
25-AUG-2023	512060	-	-	-	-	-	-
25-AUG-2023	512063	-	-	-	-	-	-
25-AUG-2023	512147	-	-	-	-	-	-
25-AUG-2023	512157	-	-	-	-	-	-
25-AUG-2023	512195	-	-	-	-	-	-
25-AUG-2023	512245	-	-	-	-	-	-
25-AUG-2023	512291	-	-	-	-	-	-
25-AUG-2023	512303	-	-	-	-	-	-
25-AUG-2023	512337	-	-	-	-	-	-
25-AUG-2023	512404	-	-	-	-	-	-
25-AUG-2023	512431	-	-	-	-	-	-
25-AUG-2023	512433	-	-	-	-	-	-
25-AUG-2023	512445	-	-	-	-	-	-
25-AUG-2023	512461	-	-	-	-	-	-
25-AUG-2023	519574	-	-	-	-	-	-
25-AUG-2023	524046	-	-	-	-	-	-
25-AUG-2023	526349	-	-	-	-	-	-
25-AUG-2023	526709	-	-	-	-	-	-
25-AUG-2023	531696	-	-	-	-	-	-
25-AUG-2023	531971	-	-	-	-	-	-
25-AUG-2023	532105	-	-	-	-	-	-
25-AUG-2023	532138	-	-	-	-	-	-
25-AUG-2023	539090	-	-	-	-	-	-
25-AUG-2023	539683	-	-	-	-	-	-
25-AUG-2023	540467	-	-	-	-	-	-
25-AUG-2023	542931	-	-	-	-	-	-
25-AUG-2023	543225	-	-	-	-	-	-
25-AUG-2023	543859	-	-	-	-	-	-
25-AUG-2023	543914	-	-	-	-	-	-
25-AUG-2023	543925	-	-	-	-	-	-
25-AUG-2023	AGGARSAIN	-	-	-	-	-	-
25-AUG-2023	ALBA	-	-	-	-	-	-
25-AUG-2023	ANKUR	-	-	-	-	-	-
25-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
25-AUG-2023	AYUSHMAN	-	-	-	-	-	-
25-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
25-AUG-2023	BESWASTH	-	-	-	-	-	-
25-AUG-2023	BHARAT	-	-	-	-	-	-
25-AUG-2023	BUYRIGHT	-	-	-	-	-	-
25-AUG-2023	CRESCENT	-	-	-	-	-	-
25-AUG-2023	CUBEINVIT	-	-	-	-	-	-
25-AUG-2023	EMRALD	-	-	-	-	-	-
25-AUG-2023	FFIL	-	-	-	-	-	-
25-AUG-2023	GANODAYA	-	-	-	-	-	-
25-AUG-2023	GOALPOST	-	-	-	-	-	-
25-AUG-2023	HIGHWAYS	-	-	-	-	-	-
25-AUG-2023	IRBIT	-	-	-	-	-	-
25-AUG-2023	ISCCL	-	-	-	-	-	-
25-AUG-2023	JOYREALTY	-	-	-	-	-	-
25-AUG-2023	KCLL	-	-	-	-	-	-
25-AUG-2023	KTKSENSEX	-	-	-	-	-	-
25-AUG-2023	LARK	-	-	-	-	-	-
25-AUG-2023	MACORPACK	-	-	-	-	-	-
25-AUG-2023	MILIAIND	-	-	-	-	-	-
25-AUG-2023	MONEYTECH	-	-	-	-	-	-
25-AUG-2023	OSEINTRUST	-	-	-	-	-	-
25-AUG-2023	PACT	-	-	-	-	-	-
25-AUG-2023	PHF	-	-	-	-	-	-
25-AUG-2023	PORSCHE	-	-	-	-	-	-
25-AUG-2023	RATHIIND	-	-	-	-	-	-
25-AUG-2023	RICHNRICH	-	-	-	-	-	-
25-AUG-2023	SAGL	-	-	-	-	-	-
25-AUG-2023	SARVARAYA	-	-	-	-	-	-
25-AUG-2023	SGEL	-	-	-	-	-	-
25-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
25-AUG-2023	SHREETULSI	-	-	-	-	-	-
25-AUG-2023	SIGACHI1	-	-	-	-	-	-
25-AUG-2023	SLESHA	-	-	-	-	-	-
25-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
25-AUG-2023	SPMLINDIA	-	-	-	-	-	-
25-AUG-2023	SRINARAYAN	-	-	-	-	-	-
25-AUG-2023	SSF	-	-	-	-	-	-
25-AUG-2023	SUNDIST	-	-	-	-	-	-
25-AUG-2023	TECHAINPOW	-	-	-	-	-	-
25-AUG-2023	WELGA	-	-	-	-	-	-