nse-daily-volatility-report-2023-08-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-AUG-2023	20MICRONS	111.50	109.75	0.0158	0.0298	0.0297	0.5674
22-AUG-2023	21STCENMGM	19.75	19.80	-0.0025	0.0170	0.0170	0.3248
22-AUG-2023	360ONE	508.35	513.05	-0.0092	0.0190	0.0190	0.3630
22-AUG-2023	3IINFOLTD	32.70	32.20	0.0154	0.0257	0.0256	0.4891
22-AUG-2023	3MINDIA	29579.45	29039.65	0.0184	0.0170	0.0170	0.3248
22-AUG-2023	3PLAND	20.20	20.45	-0.0123	0.0365	0.0364	0.6954
22-AUG-2023	500009	27.61	26.98	0.0231	0.0286	0.0286	0.5464
22-AUG-2023	500012	67.33	70.14	-0.0409	0.0263	0.0264	0.5044
22-AUG-2023	500014	5.71	5.58	0.0230	0.0347	0.0346	0.6610
22-AUG-2023	500016	20.19	19.26	0.0472	0.0359	0.0359	0.6859
22-AUG-2023	500028	15.23	15.54	-0.0202	0.0299	0.0299	0.5712
22-AUG-2023	500058	8.37	8.25	0.0144	0.0252	0.0252	0.4814
22-AUG-2023	500068	14290.05	14154.50	0.0095	0.0218	0.0217	0.4146
22-AUG-2023	500069	278.95	279.60	-0.0023	0.0260	0.0260	0.4967
22-AUG-2023	500120	473.75	470.50	0.0069	0.0316	0.0315	0.6018
22-AUG-2023	500123	7809.15	7696.30	0.0146	0.0202	0.0202	0.3859
22-AUG-2023	500142	5.00	5.01	-0.0020	0.0508	0.0507	0.9686
22-AUG-2023	500143	72.14	72.10	0.0006	0.0387	0.0386	0.7375
22-AUG-2023	500147	2693.20	2727.75	-0.0127	0.0313	0.0313	0.5980
22-AUG-2023	500159	91.51	92.99	-0.0160	0.0256	0.0256	0.4891
22-AUG-2023	500166	200.75	187.10	0.0704	0.0191	0.0197	0.3764
22-AUG-2023	500170	32.49	32.48	0.0003	0.0393	0.0392	0.7489
22-AUG-2023	500192	2.81	2.79	0.0071	0.0325	0.0324	0.6190
22-AUG-2023	500202	5.63	5.63	0.0000	0.0307	0.0306	0.5846
22-AUG-2023	500206	30.42	31.31	-0.0288	0.0447	0.0446	0.8521
22-AUG-2023	500213	326.30	326.25	0.0002	0.0317	0.0317	0.6056
22-AUG-2023	500220	216.00	218.90	-0.0133	0.0346	0.0345	0.6591
22-AUG-2023	500223	1.85	1.88	-0.0161	0.0348	0.0347	0.6629
22-AUG-2023	500236	1.59	1.54	0.0320	0.0358	0.0357	0.6820
22-AUG-2023	500239	28.08	27.75	0.0118	0.0302	0.0302	0.5770
22-AUG-2023	500240	122.10	121.20	0.0074	0.0284	0.0283	0.5407
22-AUG-2023	500246	139.17	132.55	0.0487	0.0385	0.0386	0.7375
22-AUG-2023	500248	3.85	3.68	0.0452	0.0409	0.0409	0.7814
22-AUG-2023	500264	102.81	102.99	-0.0017	0.0357	0.0356	0.6801
22-AUG-2023	500267	180.75	167.65	0.0752	0.0259	0.0264	0.5044
22-AUG-2023	500270	164.70	161.50	0.0196	0.0324	0.0324	0.6190
22-AUG-2023	500277	8.85	8.50	0.0404	0.0353	0.0354	0.6763
22-AUG-2023	500284	145.05	146.65	-0.0110	0.0346	0.0346	0.6610
22-AUG-2023	500285	31.78	31.65	0.0041	0.0283	0.0283	0.5407
22-AUG-2023	500298	1470.05	1431.50	0.0266	0.0212	0.0212	0.4050
22-AUG-2023	500306	68.03	66.33	0.0253	0.0350	0.0350	0.6687
22-AUG-2023	500307	412.25	411.30	0.0023	0.0181	0.0181	0.3458
22-AUG-2023	500319	77.21	76.46	0.0098	0.0328	0.0327	0.6247
22-AUG-2023	500346	35.03	35.90	-0.0245	0.0312	0.0312	0.5961
22-AUG-2023	500357	22.80	23.10	-0.0131	0.0333	0.0333	0.6362
22-AUG-2023	500358	3.94	3.76	0.0468	0.0384	0.0384	0.7336
22-AUG-2023	500360	63.19	65.28	-0.0325	0.0387	0.0386	0.7375
22-AUG-2023	500365	34.91	35.68	-0.0218	0.0312	0.0311	0.5942
22-AUG-2023	500367	74.26	74.25	0.0001	0.0233	0.0233	0.4451
22-AUG-2023	500370	52.10	53.04	-0.0179	0.0420	0.0420	0.8024
22-AUG-2023	500388	24.76	25.26	-0.0200	0.0304	0.0303	0.5789
22-AUG-2023	500414	168.15	169.35	-0.0071	0.0308	0.0307	0.5865
22-AUG-2023	500422	24.33	23.51	0.0343	0.0379	0.0379	0.7241
22-AUG-2023	500426	1.79	1.76	0.0169	0.0356	0.0356	0.6801
22-AUG-2023	500449	28.35	28.26	0.0032	0.0268	0.0267	0.5101
22-AUG-2023	500450	517.25	492.65	0.0487	0.0301	0.0302	0.5770
22-AUG-2023	500458	6.85	7.17	-0.0457	0.0317	0.0318	0.6075
22-AUG-2023	501110	7.15	7.15	0.0000	0.0026	0.0026	0.0497
22-AUG-2023	501111	11.02	11.02	0.0000	0.0023	0.0023	0.0439
22-AUG-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
22-AUG-2023	501148	283.25	289.00	-0.0201	0.0147	0.0148	0.2828
22-AUG-2023	501151	506.00	506.00	0.0000	0.0127	0.0127	0.2426
22-AUG-2023	501261	294.00	294.00	0.0000	0.0025	0.0025	0.0478
22-AUG-2023	501270	1.34	1.34	0.0000	0.0037	0.0037	0.0707
22-AUG-2023	501298	2744.30	2836.15	-0.0329	0.0209	0.0210	0.4012
22-AUG-2023	501311	4.11	3.92	0.0473	0.0266	0.0268	0.5120
22-AUG-2023	501314	1.91	1.91	0.0000	0.0799	0.0797	1.5227
22-AUG-2023	501351	96.36	96.36	0.0000	0.0101	0.0101	0.1930
22-AUG-2023	501370	174.95	173.05	0.0109	0.0410	0.0409	0.7814
22-AUG-2023	501386	5.08	5.08	0.0000	0.0060	0.0060	0.1146
22-AUG-2023	501391	360.45	366.35	-0.0162	0.0406	0.0405	0.7738
22-AUG-2023	501421	199.00	199.00	0.0000	0.0312	0.0312	0.5961
22-AUG-2023	501430	726.70	719.90	0.0094	0.0259	0.0259	0.4948
22-AUG-2023	501477	177.05	185.30	-0.0455	0.0321	0.0321	0.6133
22-AUG-2023	501622	33.33	34.01	-0.0202	0.0313	0.0312	0.5961
22-AUG-2023	501630	20.16	19.20	0.0488	0.0014	0.0037	0.0707
22-AUG-2023	501700	39.48	39.50	-0.0005	0.0365	0.0364	0.6954
22-AUG-2023	501833	15.11	14.70	0.0275	0.0320	0.0319	0.6094
22-AUG-2023	501848	36.40	37.49	-0.0295	0.0368	0.0368	0.7031
22-AUG-2023	502015	16.65	17.08	-0.0255	0.0326	0.0326	0.6228
22-AUG-2023	502133	39.69	40.49	-0.0200	0.0234	0.0233	0.4451
22-AUG-2023	502175	73.77	71.20	0.0355	0.0258	0.0258	0.4929
22-AUG-2023	502250	281.00	268.00	0.0474	0.0292	0.0293	0.5598
22-AUG-2023	502281	17.46	18.22	-0.0426	0.0304	0.0305	0.5827
22-AUG-2023	502294	41.89	43.47	-0.0370	0.0384	0.0384	0.7336
22-AUG-2023	502445	32.05	33.73	-0.0511	0.0401	0.0401	0.7661
22-AUG-2023	502587	55.04	56.39	-0.0242	0.0251	0.0251	0.4795
22-AUG-2023	502589	98.50	98.50	0.0000	0.0313	0.0312	0.5961
22-AUG-2023	502850	12.55	12.55	0.0000	0.0108	0.0108	0.2063
22-AUG-2023	502865	673.90	688.40	-0.0213	0.0257	0.0256	0.4891
22-AUG-2023	502873	92.97	92.13	0.0091	0.0281	0.0281	0.5368
22-AUG-2023	502893	57.33	54.60	0.0488	0.0244	0.0245	0.4681
22-AUG-2023	502901	3885.00	3700.00	0.0488	0.0267	0.0269	0.5139
22-AUG-2023	502933	285.00	288.00	-0.0105	0.0297	0.0297	0.5674
22-AUG-2023	502958	3878.80	3922.50	-0.0112	0.0217	0.0217	0.4146
22-AUG-2023	503092	28.88	30.40	-0.0513	0.0306	0.0308	0.5884
22-AUG-2023	503127	3880.00	3890.00	-0.0026	0.0277	0.0276	0.5273
22-AUG-2023	503229	112.89	111.90	0.0088	0.0379	0.0379	0.7241
22-AUG-2023	503349	3557.25	3326.80	0.0670	0.0266	0.0269	0.5139
22-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	503624	5.70	5.80	-0.0174	0.0371	0.0370	0.7069
22-AUG-2023	503635	13.23	13.23	0.0000	0.0023	0.0023	0.0439
22-AUG-2023	503639	9.55	9.55	0.0000	0.0317	0.0317	0.6056
22-AUG-2023	503641	14.98	15.63	-0.0425	0.0356	0.0356	0.6801
22-AUG-2023	503657	15.28	15.93	-0.0417	0.0366	0.0367	0.7012
22-AUG-2023	503659	43.88	43.88	0.0000	0.0215	0.0214	0.4088
22-AUG-2023	503663	6.34	6.67	-0.0507	0.0399	0.0400	0.7642
22-AUG-2023	503669	22.44	22.44	0.0000	0.0358	0.0357	0.6820
22-AUG-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	503675	0.70	0.68	0.0290	0.0390	0.0390	0.7451
22-AUG-2023	503681	3.21	3.21	0.0000	0.0687	0.0685	1.3087
22-AUG-2023	503685	58.84	57.00	0.0318	0.0300	0.0301	0.5751
22-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	503772	75.99	75.88	0.0014	0.0493	0.0491	0.9381
22-AUG-2023	503776	39.80	39.55	0.0063	0.0396	0.0395	0.7546
22-AUG-2023	503804	520.50	511.00	0.0184	0.0236	0.0236	0.4509
22-AUG-2023	503816	41.72	42.57	-0.0202	0.0374	0.0373	0.7126
22-AUG-2023	503863	9.70	9.70	0.0000	0.0270	0.0269	0.5139
22-AUG-2023	504000	70.32	71.18	-0.0122	0.0234	0.0234	0.4471
22-AUG-2023	504028	76.91	71.07	0.0790	0.0310	0.0314	0.5999
22-AUG-2023	504076	38.40	39.00	-0.0155	0.0377	0.0377	0.7203
22-AUG-2023	504080	457.95	436.95	0.0469	0.0360	0.0361	0.6897
22-AUG-2023	504084	11399.95	10991.00	0.0365	0.0317	0.0317	0.6056
22-AUG-2023	504092	93.93	92.98	0.0102	0.0356	0.0355	0.6782
22-AUG-2023	504093	341.70	337.50	0.0124	0.0291	0.0290	0.5540
22-AUG-2023	504132	1617.00	1572.20	0.0281	0.0366	0.0365	0.6973
22-AUG-2023	504176	555.00	546.50	0.0154	0.0358	0.0357	0.6820
22-AUG-2023	504180	32.08	30.66	0.0453	0.0266	0.0267	0.5101
22-AUG-2023	504240	116.45	111.90	0.0399	0.0403	0.0403	0.7699
22-AUG-2023	504258	1468.80	1440.10	0.0197	0.0282	0.0282	0.5388
22-AUG-2023	504273	12.83	12.22	0.0487	0.0355	0.0356	0.6801
22-AUG-2023	504340	5.05	4.96	0.0180	0.0170	0.0170	0.3248
22-AUG-2023	504341	45.58	45.19	0.0086	0.0304	0.0303	0.5789
22-AUG-2023	504351	0.71	0.70	0.0142	0.0179	0.0179	0.3420
22-AUG-2023	504356	8.76	8.48	0.0325	0.0340	0.0340	0.6496
22-AUG-2023	504365	4.11	4.11	0.0000	0.0027	0.0027	0.0516
22-AUG-2023	504375	92.40	92.40	0.0000	0.0085	0.0084	0.1605
22-AUG-2023	504378	5.98	5.85	0.0220	0.0373	0.0373	0.7126
22-AUG-2023	504380	84.86	87.64	-0.0322	0.0326	0.0326	0.6228
22-AUG-2023	504392	83.34	84.23	-0.0106	0.0362	0.0361	0.6897
22-AUG-2023	504397	33.70	32.10	0.0486	0.0342	0.0343	0.6553
22-AUG-2023	504398	32.02	32.02	0.0000	0.0129	0.0129	0.2465
22-AUG-2023	504605	1800.30	1837.00	-0.0202	0.0349	0.0348	0.6649
22-AUG-2023	504646	415.05	424.60	-0.0227	0.0347	0.0346	0.6610
22-AUG-2023	504648	23.51	22.40	0.0484	0.0418	0.0419	0.8005
22-AUG-2023	504697	2.47	2.36	0.0456	0.0335	0.0336	0.6419
22-AUG-2023	504731	18.48	18.48	0.0000	0.0264	0.0263	0.5025
22-AUG-2023	504746	1237.45	1178.55	0.0488	0.0231	0.0233	0.4451
22-AUG-2023	504786	443.35	444.55	-0.0027	0.0230	0.0230	0.4394
22-AUG-2023	504810	49.84	47.25	0.0534	0.0457	0.0458	0.8750
22-AUG-2023	504840	2360.00	2406.40	-0.0195	0.0304	0.0303	0.5789
22-AUG-2023	504882	4441.75	4503.80	-0.0139	0.0334	0.0334	0.6381
22-AUG-2023	504903	12.97	12.72	0.0195	0.0177	0.0177	0.3382
22-AUG-2023	504908	462.95	463.45	-0.0011	0.0401	0.0400	0.7642
22-AUG-2023	504918	1248.95	1230.30	0.0150	0.0324	0.0324	0.6190
22-AUG-2023	504959	2367.30	2429.20	-0.0258	0.0201	0.0202	0.3859
22-AUG-2023	504988	795.00	799.50	-0.0056	0.0340	0.0340	0.6496
22-AUG-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
22-AUG-2023	505036	1558.15	1577.85	-0.0126	0.0270	0.0270	0.5158
22-AUG-2023	505100	4.45	4.45	0.0000	0.0127	0.0127	0.2426
22-AUG-2023	505141	29.41	29.55	-0.0047	0.0213	0.0212	0.4050
22-AUG-2023	505163	821.00	801.80	0.0237	0.0272	0.0272	0.5197
22-AUG-2023	505212	159.85	166.40	-0.0402	0.0325	0.0325	0.6209
22-AUG-2023	505216	757.95	757.45	0.0007	0.0252	0.0251	0.4795
22-AUG-2023	505232	1683.10	1714.05	-0.0182	0.0255	0.0255	0.4872
22-AUG-2023	505250	59.05	60.46	-0.0236	0.0281	0.0281	0.5368
22-AUG-2023	505285	175.00	175.00	0.0000	0.0037	0.0037	0.0707
22-AUG-2023	505299	388.30	390.95	-0.0068	0.0374	0.0373	0.7126
22-AUG-2023	505302	989.60	983.05	0.0066	0.0329	0.0328	0.6266
22-AUG-2023	505336	2.31	2.31	0.0000	0.0083	0.0083	0.1586
22-AUG-2023	505343	0.22	0.21	0.0465	0.0275	0.0276	0.5273
22-AUG-2023	505358	229.95	228.60	0.0059	0.0379	0.0378	0.7222
22-AUG-2023	505504	18.84	18.84	0.0000	0.0042	0.0042	0.0802
22-AUG-2023	505515	3.42	3.64	-0.0623	0.0367	0.0368	0.7031
22-AUG-2023	505523	1.12	1.12	0.0000	0.0360	0.0359	0.6859
22-AUG-2023	505585	13.46	13.46	0.0000	0.0022	0.0022	0.0420
22-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	505650	10.49	10.88	-0.0365	0.0339	0.0340	0.6496
22-AUG-2023	505681	566.05	559.25	0.0121	0.0232	0.0232	0.4432
22-AUG-2023	505685	2.66	2.66	0.0000	0.1168	0.1165	2.2257
22-AUG-2023	505690	369.45	360.00	0.0259	0.0390	0.0389	0.7432
22-AUG-2023	505693	12.80	12.88	-0.0062	0.0334	0.0334	0.6381
22-AUG-2023	505703	52.00	50.20	0.0352	0.0265	0.0265	0.5063
22-AUG-2023	505712	125.65	128.55	-0.0228	0.0311	0.0311	0.5942
22-AUG-2023	505725	648.45	651.75	-0.0051	0.0249	0.0249	0.4757
22-AUG-2023	505729	83.65	81.11	0.0308	0.0302	0.0302	0.5770
22-AUG-2023	505737	940.10	929.20	0.0117	0.0292	0.0291	0.5560
22-AUG-2023	505750	394.95	400.20	-0.0132	0.0365	0.0364	0.6954
22-AUG-2023	505797	10.74	10.95	-0.0194	0.0187	0.0187	0.3573
22-AUG-2023	505807	466.00	490.25	-0.0507	0.0282	0.0284	0.5426
22-AUG-2023	505827	339.35	336.80	0.0075	0.0246	0.0246	0.4700
22-AUG-2023	505840	37.50	38.44	-0.0248	0.0405	0.0404	0.7718
22-AUG-2023	505850	103.00	101.62	0.0135	0.0219	0.0219	0.4184
22-AUG-2023	505872	3171.40	3110.25	0.0195	0.0306	0.0305	0.5827
22-AUG-2023	505893	425.40	419.65	0.0136	0.0360	0.0360	0.6878
22-AUG-2023	505978	1829.35	1683.40	0.0831	0.0288	0.0294	0.5617
22-AUG-2023	506003	6.33	6.03	0.0486	0.0615	0.0614	1.1730
22-AUG-2023	506105	83.69	82.00	0.0204	0.0238	0.0238	0.4547
22-AUG-2023	506122	106.50	104.25	0.0214	0.0387	0.0386	0.7375
22-AUG-2023	506128	92.59	93.39	-0.0086	0.0389	0.0388	0.7413
22-AUG-2023	506134	53.77	52.72	0.0197	0.0252	0.0251	0.4795
22-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	506166	74.50	74.50	0.0000	0.0134	0.0134	0.2560
22-AUG-2023	506178	17.01	17.01	0.0000	0.0066	0.0065	0.1242
22-AUG-2023	506180	95.55	95.55	0.0000	0.0074	0.0073	0.1395
22-AUG-2023	506186	11.43	11.49	-0.0052	0.0384	0.0383	0.7317
22-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
22-AUG-2023	506248	104.84	107.21	-0.0224	0.0284	0.0284	0.5426
22-AUG-2023	506260	133.50	132.30	0.0090	0.0244	0.0243	0.4643
22-AUG-2023	506313	118.65	118.65	0.0000	0.0133	0.0133	0.2541
22-AUG-2023	506365	36.00	36.50	-0.0138	0.0299	0.0299	0.5712
22-AUG-2023	506414	146.70	149.65	-0.0199	0.0255	0.0255	0.4872
22-AUG-2023	506520	6.92	6.94	-0.0029	0.0341	0.0340	0.6496
22-AUG-2023	506528	1608.55	1635.00	-0.0163	0.0305	0.0305	0.5827
22-AUG-2023	506530	945.00	901.00	0.0477	0.0237	0.0239	0.4566
22-AUG-2023	506532	868.45	869.60	-0.0013	0.0330	0.0329	0.6286
22-AUG-2023	506543	6.00	6.00	0.0000	0.0331	0.0330	0.6305
22-AUG-2023	506597	292.90	288.70	0.0144	0.0289	0.0288	0.5502
22-AUG-2023	506605	1624.00	1645.00	-0.0128	0.0335	0.0334	0.6381
22-AUG-2023	506640	60.00	62.90	-0.0472	0.0876	0.0874	1.6698
22-AUG-2023	506685	417.15	400.80	0.0400	0.0231	0.0232	0.4432
22-AUG-2023	506687	1858.20	1884.70	-0.0142	0.0212	0.0212	0.4050
22-AUG-2023	506734	135.90	135.35	0.0041	0.0254	0.0253	0.4834
22-AUG-2023	506808	59.18	57.91	0.0217	0.0341	0.0341	0.6515
22-AUG-2023	506852	59.04	58.54	0.0085	0.0300	0.0299	0.5712
22-AUG-2023	506854	1822.80	1745.65	0.0432	0.0319	0.0320	0.6114
22-AUG-2023	506858	35.31	34.73	0.0166	0.0308	0.0307	0.5865
22-AUG-2023	506879	804.20	806.70	-0.0031	0.0278	0.0277	0.5292
22-AUG-2023	506906	2.41	2.45	-0.0165	0.0369	0.0369	0.7050
22-AUG-2023	506910	74.90	75.03	-0.0017	0.0318	0.0317	0.6056
22-AUG-2023	506919	111.35	113.25	-0.0169	0.0279	0.0279	0.5330
22-AUG-2023	506935	60.00	61.63	-0.0268	0.0343	0.0342	0.6534
22-AUG-2023	506947	179.95	180.50	-0.0031	0.0213	0.0212	0.4050
22-AUG-2023	506975	0.90	0.90	0.0000	0.0299	0.0298	0.5693
22-AUG-2023	506979	27.97	29.44	-0.0512	0.0322	0.0323	0.6171
22-AUG-2023	506981	138.30	139.85	-0.0111	0.0255	0.0254	0.4853
22-AUG-2023	507155	133.90	133.55	0.0026	0.0244	0.0243	0.4643
22-AUG-2023	507180	78.98	80.50	-0.0191	0.0373	0.0373	0.7126
22-AUG-2023	507265	162.50	162.50	0.0000	0.0233	0.0232	0.4432
22-AUG-2023	507474	55.44	55.00	0.0080	0.0361	0.0360	0.6878
22-AUG-2023	507486	61.00	62.00	-0.0163	0.0364	0.0363	0.6935
22-AUG-2023	507498	20.05	20.39	-0.0168	0.0335	0.0334	0.6381
22-AUG-2023	507515	24.57	25.02	-0.0181	0.0365	0.0364	0.6954
22-AUG-2023	507530	17.32	17.32	0.0000	0.0074	0.0074	0.1414
22-AUG-2023	507598	140.20	140.85	-0.0046	0.0331	0.0330	0.6305
22-AUG-2023	507609	19.50	19.00	0.0260	0.0143	0.0144	0.2751
22-AUG-2023	507621	591.15	593.20	-0.0035	0.0234	0.0234	0.4471
22-AUG-2023	507645	12133.00	12183.75	-0.0042	0.0232	0.0231	0.4413
22-AUG-2023	507690	161.10	161.20	-0.0006	0.0318	0.0318	0.6075
22-AUG-2023	507753	87.98	88.04	-0.0007	0.0302	0.0301	0.5751
22-AUG-2023	507759	20.85	21.38	-0.0251	0.0351	0.0350	0.6687
22-AUG-2023	507808	53.17	53.17	0.0000	0.0171	0.0171	0.3267
22-AUG-2023	507813	146.76	122.30	0.1823	0.0364	0.0385	0.7355
22-AUG-2023	507817	162.85	157.65	0.0325	0.0414	0.0413	0.7890
22-AUG-2023	507828	4.39	4.37	0.0046	0.0335	0.0334	0.6381
22-AUG-2023	507833	2.49	2.44	0.0203	0.0380	0.0380	0.7260
22-AUG-2023	507836	433.25	435.95	-0.0062	0.0311	0.0310	0.5923
22-AUG-2023	507852	38.73	38.11	0.0161	0.0360	0.0359	0.6859
22-AUG-2023	507864	29.16	29.15	0.0003	0.0337	0.0336	0.6419
22-AUG-2023	507872	38.80	38.77	0.0008	0.0298	0.0297	0.5674
22-AUG-2023	507912	96.55	99.70	-0.0321	0.0320	0.0320	0.6114
22-AUG-2023	507917	24.23	25.50	-0.0511	0.0139	0.0143	0.2732
22-AUG-2023	507938	6.64	6.64	0.0000	0.0133	0.0133	0.2541
22-AUG-2023	507944	1135.05	1107.45	0.0246	0.0324	0.0323	0.6171
22-AUG-2023	507946	87.00	88.00	-0.0114	0.0441	0.0440	0.8406
22-AUG-2023	507948	57.06	58.99	-0.0333	0.0274	0.0275	0.5254
22-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	507960	157.75	155.30	0.0157	0.0225	0.0225	0.4299
22-AUG-2023	507962	17.95	17.95	0.0000	0.0105	0.0105	0.2006
22-AUG-2023	507966	45.92	46.85	-0.0201	0.0334	0.0333	0.6362
22-AUG-2023	507970	37.00	37.43	-0.0116	0.0380	0.0379	0.7241
22-AUG-2023	507981	42.17	40.65	0.0367	0.0279	0.0280	0.5349
22-AUG-2023	507987	3.14	3.14	0.0000	0.0024	0.0024	0.0459
22-AUG-2023	507998	51.75	52.61	-0.0165	0.0342	0.0342	0.6534
22-AUG-2023	508136	280.00	281.00	-0.0036	0.0286	0.0286	0.5464
22-AUG-2023	508486	6844.05	6939.15	-0.0138	0.0116	0.0116	0.2216
22-AUG-2023	508494	50.50	49.76	0.0148	0.0225	0.0224	0.4280
22-AUG-2023	508571	94.79	93.14	0.0176	0.0347	0.0346	0.6610
22-AUG-2023	508664	32.50	33.16	-0.0201	0.0316	0.0315	0.6018
22-AUG-2023	508670	3366.00	3355.00	0.0033	0.0183	0.0183	0.3496
22-AUG-2023	508807	677.55	673.95	0.0053	0.0284	0.0284	0.5426
22-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	508875	501.25	498.20	0.0061	0.0392	0.0391	0.7470
22-AUG-2023	508905	42.90	39.41	0.0849	0.0329	0.0334	0.6381
22-AUG-2023	508918	23.62	23.93	-0.0130	0.0377	0.0377	0.7203
22-AUG-2023	508922	9.55	9.10	0.0483	0.0402	0.0403	0.7699
22-AUG-2023	508941	460.45	463.20	-0.0060	0.0183	0.0183	0.3496
22-AUG-2023	508954	73.98	72.35	0.0223	0.0383	0.0382	0.7298
22-AUG-2023	508956	8.87	8.45	0.0485	0.0352	0.0353	0.6744
22-AUG-2023	508961	39.18	39.18	0.0000	0.0071	0.0071	0.1356
22-AUG-2023	508969	3.76	3.73	0.0080	0.0312	0.0311	0.5942
22-AUG-2023	508980	3.47	3.47	0.0000	0.0246	0.0246	0.4700
22-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	508996	0.99	0.98	0.0102	0.0311	0.0311	0.5942
22-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	509015	18.70	18.70	0.0000	0.0130	0.0129	0.2465
22-AUG-2023	509026	50.00	50.00	0.0000	0.0215	0.0215	0.4108
22-AUG-2023	509038	11.75	11.52	0.0198	0.0133	0.0133	0.2541
22-AUG-2023	509040	79.95	81.58	-0.0202	0.0403	0.0402	0.7680
22-AUG-2023	509048	38.75	39.01	-0.0067	0.0413	0.0412	0.7871
22-AUG-2023	509051	1.85	1.85	0.0000	0.0369	0.0368	0.7031
22-AUG-2023	509053	16.35	16.36	-0.0006	0.0363	0.0362	0.6916
22-AUG-2023	509073	18.17	18.50	-0.0180	0.0265	0.0265	0.5063
22-AUG-2023	509084	47.50	47.50	0.0000	0.0351	0.0351	0.6706
22-AUG-2023	509162	161.70	157.75	0.0247	0.0305	0.0305	0.5827
22-AUG-2023	509196	127.50	127.65	-0.0012	0.0367	0.0366	0.6992
22-AUG-2023	509423	19.26	19.25	0.0005	0.0355	0.0354	0.6763
22-AUG-2023	509438	5154.70	5041.60	0.0222	0.0278	0.0278	0.5311
22-AUG-2023	509449	37.19	37.13	0.0016	0.0319	0.0318	0.6075
22-AUG-2023	509470	12124.25	12000.00	0.0103	0.0224	0.0224	0.4280
22-AUG-2023	509472	398.80	395.60	0.0081	0.0364	0.0364	0.6954
22-AUG-2023	509486	205.75	205.70	0.0002	0.0352	0.0351	0.6706
22-AUG-2023	509525	847.70	818.35	0.0352	0.0192	0.0193	0.3687
22-AUG-2023	509546	28.81	27.27	0.0549	0.0384	0.0385	0.7355
22-AUG-2023	509563	8.00	8.01	-0.0012	0.0363	0.0362	0.6916
22-AUG-2023	509597	440.50	440.05	0.0010	0.0388	0.0387	0.7394
22-AUG-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
22-AUG-2023	509760	18.53	18.58	-0.0027	0.0385	0.0384	0.7336
22-AUG-2023	509835	13.62	13.89	-0.0196	0.0426	0.0425	0.8120
22-AUG-2023	509845	403.75	403.75	0.0000	0.0105	0.0104	0.1987
22-AUG-2023	509870	57.85	57.85	0.0000	0.0031	0.0030	0.0573
22-AUG-2023	509887	237.30	237.30	0.0000	0.0085	0.0085	0.1624
22-AUG-2023	509895	222.00	224.95	-0.0132	0.0246	0.0245	0.4681
22-AUG-2023	509910	71.60	71.60	0.0000	0.0289	0.0289	0.5521
22-AUG-2023	509945	455.45	434.95	0.0461	0.0330	0.0331	0.6324
22-AUG-2023	509960	936.10	892.30	0.0479	0.0307	0.0309	0.5903
22-AUG-2023	510245	5.81	5.72	0.0156	0.0315	0.0314	0.5999
22-AUG-2023	511000	8.71	9.14	-0.0482	0.0355	0.0356	0.6801
22-AUG-2023	511012	0.70	0.71	-0.0142	0.0261	0.0261	0.4986
22-AUG-2023	511016	3.61	3.72	-0.0300	0.0489	0.0488	0.9323
22-AUG-2023	511018	22.51	22.50	0.0004	0.0296	0.0295	0.5636
22-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	511066	32.49	31.77	0.0224	0.0327	0.0327	0.6247
22-AUG-2023	511074	897.10	897.10	0.0000	0.0121	0.0120	0.2293
22-AUG-2023	511092	27.51	27.49	0.0007	0.0131	0.0131	0.2503
22-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	511110	10.50	10.50	0.0000	0.0379	0.0378	0.7222
22-AUG-2023	511116	0.89	0.91	-0.0222	0.0338	0.0338	0.6457
22-AUG-2023	511122	33.56	33.56	0.0000	0.0236	0.0235	0.4490
22-AUG-2023	511131	9.15	9.23	-0.0087	0.0391	0.0390	0.7451
22-AUG-2023	511147	60.77	60.92	-0.0025	0.0439	0.0438	0.8368
22-AUG-2023	511153	26.94	26.19	0.0282	0.0747	0.0745	1.4233
22-AUG-2023	511169	4.32	4.32	0.0000	0.0193	0.0193	0.3687
22-AUG-2023	511176	47.12	47.12	0.0000	0.0225	0.0224	0.4280
22-AUG-2023	511185	6.33	6.33	0.0000	0.0032	0.0032	0.0611
22-AUG-2023	511187	1.82	1.90	-0.0430	0.0351	0.0352	0.6725
22-AUG-2023	511200	92.95	97.80	-0.0509	0.0142	0.0146	0.2789
22-AUG-2023	511246	5.60	5.60	0.0000	0.0221	0.0220	0.4203
22-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	511260	15.85	15.85	0.0000	0.0034	0.0034	0.0650
22-AUG-2023	511355	11.80	12.04	-0.0201	0.0361	0.0360	0.6878
22-AUG-2023	511359	45.97	44.84	0.0249	0.0386	0.0386	0.7375
22-AUG-2023	511377	19.90	19.89	0.0005	0.0339	0.0338	0.6457
22-AUG-2023	511391	28.98	28.99	-0.0003	0.0345	0.0344	0.6572
22-AUG-2023	511401	10.01	9.54	0.0481	0.0210	0.0212	0.4050
22-AUG-2023	511411	22.50	22.05	0.0202	0.0409	0.0409	0.7814
22-AUG-2023	511441	20.69	20.74	-0.0024	0.0347	0.0346	0.6610
22-AUG-2023	511447	3.48	3.53	-0.0143	0.0345	0.0344	0.6572
22-AUG-2023	511451	5.11	5.27	-0.0308	0.0272	0.0272	0.5197
22-AUG-2023	511463	15.62	15.51	0.0071	0.0244	0.0244	0.4662
22-AUG-2023	511493	31.69	31.39	0.0095	0.0307	0.0306	0.5846
22-AUG-2023	511501	29.50	29.37	0.0044	0.0332	0.0331	0.6324
22-AUG-2023	511507	22.85	21.80	0.0470	0.0360	0.0361	0.6897
22-AUG-2023	511509	28.23	27.60	0.0226	0.0331	0.0330	0.6305
22-AUG-2023	511523	42.30	41.99	0.0074	0.0321	0.0320	0.6114
22-AUG-2023	511525	2.12	2.07	0.0239	0.0279	0.0278	0.5311
22-AUG-2023	511533	97.25	99.20	-0.0199	0.0408	0.0408	0.7795
22-AUG-2023	511535	14.59	13.90	0.0484	0.0462	0.0462	0.8826
22-AUG-2023	511543	12.12	12.12	0.0000	0.0346	0.0345	0.6591
22-AUG-2023	511549	135.15	137.95	-0.0205	0.0321	0.0321	0.6133
22-AUG-2023	511557	1.05	1.04	0.0096	0.0344	0.0343	0.6553
22-AUG-2023	511563	14.92	14.63	0.0196	0.0162	0.0163	0.3114
22-AUG-2023	511571	149.85	157.70	-0.0511	0.0430	0.0430	0.8215
22-AUG-2023	511585	1.73	1.70	0.0175	0.0138	0.0138	0.2636
22-AUG-2023	511593	5.46	5.47	-0.0018	0.0399	0.0398	0.7604
22-AUG-2023	511601	12.87	12.81	0.0047	0.0355	0.0354	0.6763
22-AUG-2023	511609	26.80	26.65	0.0056	0.0188	0.0187	0.3573
22-AUG-2023	511626	8.76	8.35	0.0479	0.0560	0.0560	1.0699
22-AUG-2023	511628	518.05	493.40	0.0488	0.0363	0.0364	0.6954
22-AUG-2023	511644	102.20	104.15	-0.0189	0.0230	0.0230	0.4394
22-AUG-2023	511654	17.58	16.99	0.0341	0.0356	0.0356	0.6801
22-AUG-2023	511658	92.20	94.08	-0.0202	0.0351	0.0350	0.6687
22-AUG-2023	511672	36.68	36.41	0.0074	0.0301	0.0300	0.5731
22-AUG-2023	511688	7.24	7.24	0.0000	0.0323	0.0323	0.6171
22-AUG-2023	511692	29.01	29.01	0.0000	0.0398	0.0397	0.7585
22-AUG-2023	511696	148.55	148.55	0.0000	0.0215	0.0214	0.4088
22-AUG-2023	511700	37.00	37.32	-0.0086	0.0317	0.0316	0.6037
22-AUG-2023	511702	30.63	31.25	-0.0200	0.0331	0.0330	0.6305
22-AUG-2023	511710	1.41	1.49	-0.0552	0.0360	0.0361	0.6897
22-AUG-2023	511712	16.07	16.07	0.0000	0.0335	0.0334	0.6381
22-AUG-2023	511714	34.82	32.92	0.0561	0.0344	0.0346	0.6610
22-AUG-2023	511728	21.23	20.22	0.0487	0.0325	0.0326	0.6228
22-AUG-2023	511736	1.71	1.80	-0.0513	0.0435	0.0436	0.8330
22-AUG-2023	511738	29.00	29.00	0.0000	0.0198	0.0197	0.3764
22-AUG-2023	511740	106.40	106.40	0.0000	0.0325	0.0325	0.6209
22-AUG-2023	511754	280.10	273.30	0.0246	0.0332	0.0332	0.6343
22-AUG-2023	511756	28.80	28.75	0.0017	0.0344	0.0344	0.6572
22-AUG-2023	511758	45.50	45.50	0.0000	0.0307	0.0306	0.5846
22-AUG-2023	511760	0.61	0.56	0.0855	0.0326	0.0331	0.6324
22-AUG-2023	511764	46.24	44.04	0.0487	0.0416	0.0417	0.7967
22-AUG-2023	511768	307.90	304.60	0.0108	0.0381	0.0380	0.7260
22-AUG-2023	512008	220.20	214.85	0.0246	0.1135	0.1133	2.1646
22-AUG-2023	512014	12.16	12.16	0.0000	0.0106	0.0106	0.2025
22-AUG-2023	512018	2.00	2.01	-0.0050	0.0375	0.0374	0.7145
22-AUG-2023	512020	2671.00	2703.05	-0.0119	0.0321	0.0321	0.6133
22-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	512024	37.55	37.55	0.0000	0.0118	0.0118	0.2254
22-AUG-2023	512025	152.60	152.60	0.0000	0.0109	0.0109	0.2082
22-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-AUG-2023	512036	106.67	104.58	0.0198	0.0302	0.0302	0.5770
22-AUG-2023	512038	43.39	42.54	0.0198	0.0141	0.0141	0.2694
22-AUG-2023	512047	2.81	2.86	-0.0176	0.0507	0.0506	0.9667
22-AUG-2023	512048	3.28	3.23	0.0154	0.0393	0.0392	0.7489
22-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	512064	95.21	98.66	-0.0356	0.0360	0.0360	0.6878
22-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	512068	83.87	87.24	-0.0394	0.0383	0.0383	0.7317
22-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
22-AUG-2023	512093	3.58	3.43	0.0428	0.0360	0.0361	0.6897
22-AUG-2023	512097	0.50	0.46	0.0834	0.1210	0.1209	2.3098
22-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	512103	61.56	64.80	-0.0513	0.0287	0.0288	0.5502
22-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	512149	1.59	1.62	-0.0187	0.0482	0.0481	0.9189
22-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	512165	182.85	182.00	0.0047	0.0320	0.0319	0.6094
22-AUG-2023	512169	8.67	8.67	0.0000	0.0273	0.0272	0.5197
22-AUG-2023	512175	4.70	4.70	0.0000	0.0325	0.0324	0.6190
22-AUG-2023	512197	2.74	2.74	0.0000	0.0343	0.0342	0.6534
22-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	512215	25.00	23.90	0.0450	0.0293	0.0294	0.5617
22-AUG-2023	512217	26.37	26.90	-0.0199	0.0386	0.0386	0.7375
22-AUG-2023	512221	13.77	13.77	0.0000	0.0030	0.0030	0.0573
22-AUG-2023	512229	247.35	252.35	-0.0200	0.0174	0.0174	0.3324
22-AUG-2023	512247	3.63	3.56	0.0195	0.0421	0.0420	0.8024
22-AUG-2023	512257	2.79	2.79	0.0000	0.0279	0.0278	0.5311
22-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	512267	16.48	15.97	0.0314	0.0309	0.0309	0.5903
22-AUG-2023	512271	116.50	116.50	0.0000	0.0022	0.0022	0.0420
22-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	512279	8.07	8.49	-0.0507	0.0298	0.0299	0.5712
22-AUG-2023	512297	24.89	24.89	0.0000	0.0272	0.0271	0.5177
22-AUG-2023	512301	4.28	4.50	-0.0501	0.0423	0.0424	0.8101
22-AUG-2023	512329	3442.40	3374.95	0.0198	0.0299	0.0299	0.5712
22-AUG-2023	512341	0.44	0.44	0.0000	0.0211	0.0211	0.4031
22-AUG-2023	512344	3.70	3.70	0.0000	0.0449	0.0448	0.8559
22-AUG-2023	512345	18.48	18.48	0.0000	0.0219	0.0218	0.4165
22-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-AUG-2023	512377	3.84	3.84	0.0000	0.0046	0.0046	0.0879
22-AUG-2023	512379	25.06	25.91	-0.0334	0.0351	0.0351	0.6706
22-AUG-2023	512393	114.00	108.58	0.0487	0.0308	0.0309	0.5903
22-AUG-2023	512399	12.35	12.62	-0.0216	0.0373	0.0372	0.7107
22-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-AUG-2023	512425	419.00	429.00	-0.0236	0.0324	0.0324	0.6190
22-AUG-2023	512437	473.75	497.50	-0.0489	0.0299	0.0300	0.5731
22-AUG-2023	512441	17.22	17.29	-0.0041	0.0360	0.0359	0.6859
22-AUG-2023	512443	14.50	14.25	0.0174	0.0140	0.0140	0.2675
22-AUG-2023	512453	629.65	626.80	0.0045	0.0268	0.0268	0.5120
22-AUG-2023	512463	31.96	31.71	0.0079	0.0453	0.0452	0.8635
22-AUG-2023	512477	144.10	147.00	-0.0199	0.0416	0.0415	0.7929
22-AUG-2023	512479	558.60	588.00	-0.0513	0.0164	0.0167	0.3191
22-AUG-2023	512481	2.85	2.97	-0.0412	0.0407	0.0407	0.7776
22-AUG-2023	512485	96.46	98.42	-0.0201	0.0317	0.0317	0.6056
22-AUG-2023	512489	102.00	106.95	-0.0474	0.0394	0.0395	0.7546
22-AUG-2023	512493	45.30	45.03	0.0060	0.0361	0.0361	0.6897
22-AUG-2023	512499	0.49	0.49	0.0000	0.0108	0.0108	0.2063
22-AUG-2023	512511	1.03	1.03	0.0000	0.0022	0.0022	0.0420
22-AUG-2023	512527	1098.35	1066.05	0.0298	0.0253	0.0253	0.4834
22-AUG-2023	512565	37.00	36.30	0.0191	0.0371	0.0371	0.7088
22-AUG-2023	512587	36.89	36.40	0.0134	0.0354	0.0353	0.6744
22-AUG-2023	512589	26.41	26.94	-0.0199	0.0386	0.0385	0.7355
22-AUG-2023	512591	79.12	78.00	0.0143	0.0298	0.0297	0.5674
22-AUG-2023	512595	128.25	135.00	-0.0513	0.0239	0.0241	0.4604
22-AUG-2023	512600	26.03	26.85	-0.0310	0.0270	0.0271	0.5177
22-AUG-2023	512604	4.69	4.58	0.0237	0.0525	0.0524	1.0011
22-AUG-2023	512618	6.10	6.15	-0.0082	0.0350	0.0349	0.6668
22-AUG-2023	512624	3.30	3.33	-0.0090	0.0372	0.0371	0.7088
22-AUG-2023	512634	80.06	80.61	-0.0068	0.0301	0.0300	0.5731
22-AUG-2023	513005	48.75	48.88	-0.0027	0.0357	0.0356	0.6801
22-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	513043	43.99	45.00	-0.0227	0.0481	0.0480	0.9170
22-AUG-2023	513059	19.10	18.82	0.0148	0.0373	0.0372	0.7107
22-AUG-2023	513063	21.37	20.43	0.0450	0.0349	0.0350	0.6687
22-AUG-2023	513117	6.34	6.39	-0.0079	0.0429	0.0428	0.8177
22-AUG-2023	513119	38.81	39.80	-0.0252	0.0321	0.0321	0.6133
22-AUG-2023	513149	925.00	895.35	0.0326	0.0316	0.0316	0.6037
22-AUG-2023	513173	25.02	25.81	-0.0311	0.0378	0.0378	0.7222
22-AUG-2023	513252	825.55	808.45	0.0209	0.0321	0.0321	0.6133
22-AUG-2023	513303	14.88	14.35	0.0363	0.0382	0.0381	0.7279
22-AUG-2023	513307	97.45	102.55	-0.0510	0.0345	0.0346	0.6610
22-AUG-2023	513309	14.19	14.20	-0.0007	0.0351	0.0350	0.6687
22-AUG-2023	513337	13.95	14.23	-0.0199	0.0405	0.0404	0.7718
22-AUG-2023	513353	236.90	236.90	0.0000	0.0375	0.0374	0.7145
22-AUG-2023	513361	2.31	2.43	-0.0506	0.0283	0.0284	0.5426
22-AUG-2023	513369	73.12	73.00	0.0016	0.0427	0.0426	0.8139
22-AUG-2023	513397	4.89	5.14	-0.0499	0.0279	0.0280	0.5349
22-AUG-2023	513401	29.22	30.45	-0.0412	0.0389	0.0389	0.7432
22-AUG-2023	513403	5.58	5.58	0.0000	0.0452	0.0451	0.8616
22-AUG-2023	513418	3.78	3.88	-0.0261	0.0308	0.0307	0.5865
22-AUG-2023	513422	24.10	24.29	-0.0079	0.0384	0.0383	0.7317
22-AUG-2023	513430	21.50	21.50	0.0000	0.0329	0.0328	0.6266
22-AUG-2023	513452	6.80	7.01	-0.0304	0.0302	0.0302	0.5770
22-AUG-2023	513456	28.04	28.91	-0.0306	0.0307	0.0307	0.5865
22-AUG-2023	513460	7.30	7.30	0.0000	0.0354	0.0353	0.6744
22-AUG-2023	513472	61.98	60.09	0.0310	0.0376	0.0375	0.7164
22-AUG-2023	513488	34.88	33.70	0.0344	0.0395	0.0394	0.7527
22-AUG-2023	513498	116.55	114.27	0.0198	0.0376	0.0375	0.7164
22-AUG-2023	513502	2.57	2.56	0.0039	0.0378	0.0377	0.7203
22-AUG-2023	513507	195.75	186.45	0.0487	0.0331	0.0332	0.6343
22-AUG-2023	513511	122.10	122.80	-0.0057	0.0249	0.0249	0.4757
22-AUG-2023	513513	8.87	8.70	0.0194	0.0435	0.0434	0.8292
22-AUG-2023	513515	1.35	1.35	0.0000	0.0369	0.0368	0.7031
22-AUG-2023	513528	2.85	2.86	-0.0035	0.0422	0.0421	0.8043
22-AUG-2023	513532	162.55	162.75	-0.0012	0.0333	0.0333	0.6362
22-AUG-2023	513536	13.82	13.95	-0.0094	0.0334	0.0333	0.6362
22-AUG-2023	513540	14.92	14.21	0.0488	0.0245	0.0247	0.4719
22-AUG-2023	513548	109.83	110.31	-0.0044	0.0282	0.0281	0.5368
22-AUG-2023	513566	16.08	15.48	0.0380	0.0427	0.0427	0.8158
22-AUG-2023	513575	17.82	17.24	0.0331	0.0378	0.0378	0.7222
22-AUG-2023	513579	2.70	2.59	0.0416	0.0240	0.0241	0.4604
22-AUG-2023	513629	61.00	59.08	0.0320	0.0245	0.0246	0.4700
22-AUG-2023	513642	52.98	50.65	0.0450	0.0306	0.0306	0.5846
22-AUG-2023	513693	47.93	47.94	-0.0002	0.0310	0.0309	0.5903
22-AUG-2023	513699	26.48	26.28	0.0076	0.0344	0.0343	0.6553
22-AUG-2023	513709	129.20	134.35	-0.0391	0.0286	0.0286	0.5464
22-AUG-2023	513713	6.97	7.09	-0.0171	0.0339	0.0338	0.6457
22-AUG-2023	513721	13.90	13.92	-0.0014	0.0349	0.0349	0.6668
22-AUG-2023	513723	206.50	206.00	0.0024	0.0307	0.0306	0.5846
22-AUG-2023	514010	6.80	6.67	0.0193	0.0395	0.0395	0.7546
22-AUG-2023	514028	26.60	26.27	0.0125	0.0289	0.0288	0.5502
22-AUG-2023	514030	241.90	244.35	-0.0101	0.0285	0.0284	0.5426
22-AUG-2023	514087	86.33	84.16	0.0255	0.0269	0.0269	0.5139
22-AUG-2023	514113	24.97	24.96	0.0004	0.0288	0.0287	0.5483
22-AUG-2023	514128	14.97	14.97	0.0000	0.0221	0.0221	0.4222
22-AUG-2023	514138	674.45	709.90	-0.0512	0.0364	0.0365	0.6973
22-AUG-2023	514140	21.45	21.75	-0.0139	0.0330	0.0329	0.6286
22-AUG-2023	514165	10.88	11.24	-0.0326	0.0323	0.0323	0.6171
22-AUG-2023	514171	31.05	31.10	-0.0016	0.0373	0.0372	0.7107
22-AUG-2023	514183	136.15	136.15	0.0000	0.0247	0.0246	0.4700
22-AUG-2023	514197	29.02	29.61	-0.0201	0.0818	0.0816	1.5590
22-AUG-2023	514215	242.45	240.35	0.0087	0.0316	0.0316	0.6037
22-AUG-2023	514223	5.82	5.68	0.0243	0.0391	0.0391	0.7470
22-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	514238	1098.30	1104.80	-0.0059	0.0315	0.0315	0.6018
22-AUG-2023	514240	4.95	4.87	0.0163	0.0374	0.0373	0.7126
22-AUG-2023	514248	39.00	41.00	-0.0500	0.0375	0.0375	0.7164
22-AUG-2023	514260	2.61	2.61	0.0000	0.0080	0.0080	0.1528
22-AUG-2023	514264	14.20	14.24	-0.0028	0.0333	0.0332	0.6343
22-AUG-2023	514266	62.38	63.99	-0.0255	0.0287	0.0287	0.5483
22-AUG-2023	514272	52.75	51.27	0.0285	0.0332	0.0332	0.6343
22-AUG-2023	514280	64.73	68.00	-0.0493	0.0342	0.0343	0.6553
22-AUG-2023	514302	148.65	147.10	0.0105	0.0312	0.0311	0.5942
22-AUG-2023	514312	19.05	19.95	-0.0462	0.0315	0.0316	0.6037
22-AUG-2023	514316	123.45	122.35	0.0090	0.0328	0.0327	0.6247
22-AUG-2023	514318	14.35	14.35	0.0000	0.0150	0.0150	0.2866
22-AUG-2023	514322	112.35	104.00	0.0772	0.0370	0.0373	0.7126
22-AUG-2023	514326	11.17	11.13	0.0036	0.0399	0.0398	0.7604
22-AUG-2023	514330	38.98	38.79	0.0049	0.0441	0.0440	0.8406
22-AUG-2023	514332	10.05	10.12	-0.0069	0.0413	0.0412	0.7871
22-AUG-2023	514358	65.55	64.13	0.0219	0.0486	0.0485	0.9266
22-AUG-2023	514360	596.40	587.05	0.0158	0.0401	0.0401	0.7661
22-AUG-2023	514378	35.00	35.00	0.0000	0.0374	0.0373	0.7126
22-AUG-2023	514386	2.77	2.76	0.0036	0.0332	0.0331	0.6324
22-AUG-2023	514400	11.46	12.06	-0.0510	0.0437	0.0437	0.8349
22-AUG-2023	514402	33.20	33.20	0.0000	0.0197	0.0196	0.3745
22-AUG-2023	514412	22.25	21.90	0.0159	0.0284	0.0284	0.5426
22-AUG-2023	514428	298.10	309.40	-0.0372	0.0375	0.0375	0.7164
22-AUG-2023	514442	16.67	16.81	-0.0084	0.0378	0.0377	0.7203
22-AUG-2023	514448	1498.30	1516.35	-0.0120	0.0290	0.0290	0.5540
22-AUG-2023	514454	17.85	17.00	0.0488	0.0329	0.0330	0.6305
22-AUG-2023	514470	61.67	56.15	0.0938	0.0314	0.0321	0.6133
22-AUG-2023	515008	59.00	60.44	-0.0241	0.0258	0.0258	0.4929
22-AUG-2023	515043	103.50	102.00	0.0146	0.0224	0.0223	0.4260
22-AUG-2023	515059	40.65	39.86	0.0196	0.0371	0.0371	0.7088
22-AUG-2023	515085	4.39	4.45	-0.0136	0.0406	0.0405	0.7738
22-AUG-2023	515127	2.84	2.85	-0.0035	0.0386	0.0385	0.7355
22-AUG-2023	515147	97.68	97.61	0.0007	0.0310	0.0309	0.5903
22-AUG-2023	516003	190.00	181.75	0.0444	0.0337	0.0337	0.6438
22-AUG-2023	516020	3.36	3.20	0.0488	0.0319	0.0320	0.6114
22-AUG-2023	516062	4.90	4.90	0.0000	0.0347	0.0346	0.6610
22-AUG-2023	516078	25.95	24.72	0.0486	0.0383	0.0384	0.7336
22-AUG-2023	516096	154.00	153.85	0.0010	0.0331	0.0330	0.6305
22-AUG-2023	516106	7.14	6.90	0.0342	0.0393	0.0393	0.7508
22-AUG-2023	516108	118.90	119.35	-0.0038	0.0246	0.0245	0.4681
22-AUG-2023	516110	6.87	6.82	0.0073	0.0391	0.0390	0.7451
22-AUG-2023	517035	749.05	734.40	0.0198	0.0343	0.0342	0.6534
22-AUG-2023	517044	12.09	12.72	-0.0508	0.0319	0.0320	0.6114
22-AUG-2023	517063	49.50	48.22	0.0262	0.0306	0.0306	0.5846
22-AUG-2023	517077	26.26	26.26	0.0000	0.0203	0.0203	0.3878
22-AUG-2023	517096	52.96	54.04	-0.0202	0.0381	0.0380	0.7260
22-AUG-2023	517119	14.70	15.10	-0.0268	0.0316	0.0316	0.6037
22-AUG-2023	517166	53.60	54.69	-0.0201	0.0322	0.0321	0.6133
22-AUG-2023	517170	40.67	40.83	-0.0039	0.0354	0.0353	0.6744
22-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-AUG-2023	517201	52.21	54.95	-0.0511	0.0368	0.0368	0.7031
22-AUG-2023	517236	151.55	153.80	-0.0147	0.0338	0.0337	0.6438
22-AUG-2023	517238	138.60	132.70	0.0435	0.0332	0.0333	0.6362
22-AUG-2023	517246	57.08	58.24	-0.0201	0.0339	0.0339	0.6477
22-AUG-2023	517258	46.77	45.00	0.0386	0.0368	0.0368	0.7031
22-AUG-2023	517264	49.06	50.52	-0.0293	0.0367	0.0367	0.7012
22-AUG-2023	517288	49.26	50.26	-0.0201	0.0388	0.0388	0.7413
22-AUG-2023	517356	1.65	1.58	0.0434	0.0326	0.0327	0.6247
22-AUG-2023	517360	19.95	19.57	0.0192	0.0313	0.0312	0.5961
22-AUG-2023	517370	36.62	38.15	-0.0409	0.0321	0.0322	0.6152
22-AUG-2023	517372	213.70	215.70	-0.0093	0.0310	0.0309	0.5903
22-AUG-2023	517393	4.63	4.41	0.0487	0.0339	0.0340	0.6496
22-AUG-2023	517397	27.58	28.43	-0.0304	0.0404	0.0404	0.7718
22-AUG-2023	517399	7.12	7.26	-0.0195	0.0341	0.0341	0.6515
22-AUG-2023	517415	8.08	8.05	0.0037	0.0352	0.0351	0.6706
22-AUG-2023	517417	293.95	296.45	-0.0085	0.0297	0.0296	0.5655
22-AUG-2023	517423	5.21	5.21	0.0000	0.0038	0.0038	0.0726
22-AUG-2023	517429	54.74	53.49	0.0231	0.0426	0.0425	0.8120
22-AUG-2023	517431	8.09	8.09	0.0000	0.1138	0.1136	2.1703
22-AUG-2023	517437	134.40	132.65	0.0131	0.0297	0.0296	0.5655
22-AUG-2023	517449	460.95	439.00	0.0488	0.0319	0.0320	0.6114
22-AUG-2023	517467	5.98	6.07	-0.0149	0.0335	0.0335	0.6400
22-AUG-2023	517477	277.95	285.95	-0.0284	0.0289	0.0289	0.5521
22-AUG-2023	517494	22.71	23.69	-0.0422	0.0382	0.0382	0.7298
22-AUG-2023	517514	59.83	58.56	0.0215	0.0361	0.0360	0.6878
22-AUG-2023	517546	49.57	48.60	0.0198	0.0367	0.0367	0.7012
22-AUG-2023	517548	2.21	2.20	0.0045	0.0386	0.0385	0.7355
22-AUG-2023	517554	47.27	47.07	0.0042	0.0334	0.0333	0.6362
22-AUG-2023	518011	134.40	128.25	0.0468	0.0267	0.0269	0.5139
22-AUG-2023	518017	31.00	30.78	0.0071	0.0293	0.0293	0.5598
22-AUG-2023	518075	273.00	278.55	-0.0201	0.0286	0.0285	0.5445
22-AUG-2023	519003	235.45	250.75	-0.0630	0.0289	0.0292	0.5579
22-AUG-2023	519014	8.50	8.50	0.0000	0.0173	0.0173	0.3305
22-AUG-2023	519031	159.15	159.15	0.0000	0.0219	0.0218	0.4165
22-AUG-2023	519064	57.78	57.78	0.0000	0.0384	0.0383	0.7317
22-AUG-2023	519097	36.67	36.01	0.0182	0.0314	0.0314	0.5999
22-AUG-2023	519152	3927.00	4000.00	-0.0184	0.0291	0.0290	0.5540
22-AUG-2023	519174	5.06	5.06	0.0000	0.0325	0.0324	0.6190
22-AUG-2023	519191	8.05	8.00	0.0062	0.0373	0.0372	0.7107
22-AUG-2023	519214	3.76	3.95	-0.0493	0.0220	0.0223	0.4260
22-AUG-2023	519216	26.24	25.16	0.0420	0.0307	0.0308	0.5884
22-AUG-2023	519234	69.15	70.56	-0.0202	0.0319	0.0318	0.6075
22-AUG-2023	519238	15.40	14.78	0.0411	0.0317	0.0317	0.6056
22-AUG-2023	519242	39.90	42.00	-0.0513	0.0372	0.0373	0.7126
22-AUG-2023	519262	24.90	24.03	0.0356	0.0311	0.0311	0.5942
22-AUG-2023	519279	4.78	4.56	0.0471	0.0303	0.0304	0.5808
22-AUG-2023	519285	4.46	4.56	-0.0222	0.0358	0.0357	0.6820
22-AUG-2023	519287	19.86	19.91	-0.0025	0.0381	0.0380	0.7260
22-AUG-2023	519295	320.60	318.10	0.0078	0.0253	0.0253	0.4834
22-AUG-2023	519299	137.65	135.80	0.0135	0.0368	0.0367	0.7012
22-AUG-2023	519307	1.30	1.31	-0.0077	0.1216	0.1213	2.3174
22-AUG-2023	519331	45.39	43.23	0.0488	0.0397	0.0397	0.7585
22-AUG-2023	519353	7.30	7.30	0.0000	0.0148	0.0148	0.2828
22-AUG-2023	519359	53.54	52.70	0.0158	0.0271	0.0271	0.5177
22-AUG-2023	519367	79.00	83.14	-0.0511	0.0349	0.0350	0.6687
22-AUG-2023	519397	52.05	51.61	0.0085	0.0444	0.0443	0.8464
22-AUG-2023	519413	9.48	9.48	0.0000	0.0120	0.0120	0.2293
22-AUG-2023	519415	40.62	40.62	0.0000	0.0175	0.0174	0.3324
22-AUG-2023	519421	1626.00	1647.80	-0.0133	0.0149	0.0148	0.2828
22-AUG-2023	519439	6.93	6.93	0.0000	0.0073	0.0073	0.1395
22-AUG-2023	519455	53.88	53.44	0.0082	0.0409	0.0408	0.7795
22-AUG-2023	519457	38.65	38.97	-0.0082	0.0349	0.0348	0.6649
22-AUG-2023	519463	93.00	90.70	0.0250	0.0297	0.0297	0.5674
22-AUG-2023	519471	199.45	196.00	0.0174	0.0321	0.0321	0.6133
22-AUG-2023	519475	101.85	101.85	0.0000	0.0378	0.0377	0.7203
22-AUG-2023	519477	42.00	40.00	0.0488	0.0310	0.0311	0.5942
22-AUG-2023	519483	38.09	38.55	-0.0120	0.0336	0.0336	0.6419
22-AUG-2023	519500	10.00	9.93	0.0070	0.0345	0.0344	0.6572
22-AUG-2023	519506	6.20	6.20	0.0000	0.0212	0.0212	0.4050
22-AUG-2023	519532	12.04	12.04	0.0000	0.0259	0.0258	0.4929
22-AUG-2023	519566	130.65	129.85	0.0061	0.0317	0.0316	0.6037
22-AUG-2023	519604	8.35	8.35	0.0000	0.0334	0.0333	0.6362
22-AUG-2023	519606	11.38	10.88	0.0449	0.0307	0.0308	0.5884
22-AUG-2023	519612	28.75	28.00	0.0264	0.0383	0.0382	0.7298
22-AUG-2023	520073	1430.60	1355.65	0.0538	0.0318	0.0320	0.6114
22-AUG-2023	520075	143.50	142.25	0.0087	0.0231	0.0230	0.4394
22-AUG-2023	520081	30.15	30.15	0.0000	0.0094	0.0093	0.1777
22-AUG-2023	520121	5.76	5.49	0.0480	0.0454	0.0454	0.8674
22-AUG-2023	520123	99.05	101.85	-0.0279	0.0345	0.0345	0.6591
22-AUG-2023	520127	18.01	17.23	0.0443	0.0405	0.0405	0.7738
22-AUG-2023	520131	30.40	31.99	-0.0510	0.0282	0.0284	0.5426
22-AUG-2023	520141	7.83	7.93	-0.0127	0.0344	0.0344	0.6572
22-AUG-2023	520155	27.48	28.04	-0.0202	0.0382	0.0382	0.7298
22-AUG-2023	521003	17.94	17.09	0.0485	0.0082	0.0089	0.1700
22-AUG-2023	521005	45.54	46.46	-0.0200	0.0339	0.0338	0.6457
22-AUG-2023	521048	72.00	71.99	0.0001	0.0326	0.0325	0.6209
22-AUG-2023	521054	31.66	32.30	-0.0200	0.0371	0.0370	0.7069
22-AUG-2023	521062	1.92	1.99	-0.0358	0.0392	0.0392	0.7489
22-AUG-2023	521068	38.10	38.10	0.0000	0.0286	0.0286	0.5464
22-AUG-2023	521080	6.70	6.65	0.0075	0.0434	0.0433	0.8272
22-AUG-2023	521097	170.70	170.05	0.0038	0.0231	0.0230	0.4394
22-AUG-2023	521105	87.90	91.12	-0.0360	0.0378	0.0378	0.7222
22-AUG-2023	521113	14.10	14.24	-0.0099	0.0372	0.0371	0.7088
22-AUG-2023	521131	21.63	18.03	0.1820	0.0384	0.0404	0.7718
22-AUG-2023	521133	5.55	5.55	0.0000	0.0206	0.0205	0.3917
22-AUG-2023	521137	3.87	3.80	0.0183	0.0288	0.0287	0.5483
22-AUG-2023	521141	20.96	20.50	0.0222	0.0286	0.0285	0.5445
22-AUG-2023	521149	8.31	8.74	-0.0505	0.0278	0.0280	0.5349
22-AUG-2023	521151	48.52	49.51	-0.0202	0.0398	0.0397	0.7585
22-AUG-2023	521161	36.15	38.45	-0.0617	0.0405	0.0406	0.7757
22-AUG-2023	521178	31.69	31.00	0.0220	0.0398	0.0398	0.7604
22-AUG-2023	521188	12.00	12.31	-0.0255	0.0369	0.0368	0.7031
22-AUG-2023	521206	2.00	2.04	-0.0198	0.0367	0.0366	0.6992
22-AUG-2023	521210	19.40	19.31	0.0046	0.0356	0.0355	0.6782
22-AUG-2023	521216	117.90	118.55	-0.0055	0.0335	0.0334	0.6381
22-AUG-2023	521222	25.98	25.10	0.0345	0.0343	0.0343	0.6553
22-AUG-2023	521226	14.95	14.35	0.0410	0.0355	0.0356	0.6801
22-AUG-2023	521228	2.27	2.17	0.0451	0.0389	0.0390	0.7451
22-AUG-2023	521232	44.97	44.10	0.0195	0.0274	0.0273	0.5216
22-AUG-2023	521234	32.85	33.21	-0.0109	0.0416	0.0415	0.7929
22-AUG-2023	521240	199.60	187.55	0.0623	0.0302	0.0304	0.5808
22-AUG-2023	521242	13.00	13.00	0.0000	0.0307	0.0306	0.5846
22-AUG-2023	522001	43.62	44.64	-0.0231	0.0464	0.0463	0.8846
22-AUG-2023	522004	72.59	71.92	0.0093	0.0332	0.0332	0.6343
22-AUG-2023	522005	175.25	159.35	0.0951	0.0383	0.0388	0.7413
22-AUG-2023	522017	323.45	315.25	0.0257	0.0308	0.0308	0.5884
22-AUG-2023	522027	21.30	20.54	0.0363	0.0278	0.0278	0.5311
22-AUG-2023	522036	16.67	16.67	0.0000	0.0233	0.0232	0.4432
22-AUG-2023	522091	155.65	158.80	-0.0200	0.0426	0.0425	0.8120
22-AUG-2023	522101	154.90	152.20	0.0176	0.0288	0.0287	0.5483
22-AUG-2023	522105	43.84	44.98	-0.0257	0.0334	0.0334	0.6381
22-AUG-2023	522122	1617.10	1610.55	0.0041	0.0209	0.0209	0.3993
22-AUG-2023	522134	153.70	156.80	-0.0200	0.0382	0.0381	0.7279
22-AUG-2023	522152	63.78	61.00	0.0446	0.0330	0.0331	0.6324
22-AUG-2023	522165	40.67	41.40	-0.0178	0.0355	0.0354	0.6763
22-AUG-2023	522171	2.66	2.66	0.0000	0.0456	0.0455	0.8693
22-AUG-2023	522183	229.30	228.15	0.0050	0.0274	0.0273	0.5216
22-AUG-2023	522195	711.50	677.75	0.0486	0.0334	0.0334	0.6381
22-AUG-2023	522207	71.85	72.98	-0.0156	0.0336	0.0336	0.6419
22-AUG-2023	522209	3.45	3.63	-0.0509	0.0489	0.0489	0.9342
22-AUG-2023	522229	298.55	276.35	0.0773	0.0387	0.0390	0.7451
22-AUG-2023	522231	51.11	51.44	-0.0064	0.0338	0.0338	0.6457
22-AUG-2023	522235	2.90	2.85	0.0174	0.0141	0.0141	0.2694
22-AUG-2023	522237	21.20	20.32	0.0424	0.0325	0.0326	0.6228
22-AUG-2023	522245	19.70	19.32	0.0195	0.0372	0.0371	0.7088
22-AUG-2023	522251	287.45	293.30	-0.0201	0.0423	0.0422	0.8062
22-AUG-2023	522257	59.49	56.79	0.0464	0.0289	0.0290	0.5540
22-AUG-2023	522267	34.90	33.78	0.0326	0.0319	0.0319	0.6094
22-AUG-2023	522273	22.32	22.20	0.0054	0.0389	0.0388	0.7413
22-AUG-2023	522289	19.62	20.43	-0.0405	0.0318	0.0318	0.6075
22-AUG-2023	522292	39.40	39.57	-0.0043	0.0316	0.0315	0.6018
22-AUG-2023	522294	194.95	189.45	0.0286	0.0329	0.0329	0.6286
22-AUG-2023	522650	688.65	708.80	-0.0288	0.0354	0.0353	0.6744
22-AUG-2023	523007	75.52	75.04	0.0064	0.0270	0.0269	0.5139
22-AUG-2023	523019	42.99	42.37	0.0145	0.0266	0.0265	0.5063
22-AUG-2023	523021	26.43	26.62	-0.0072	0.0371	0.0370	0.7069
22-AUG-2023	523023	162.05	163.35	-0.0080	0.0299	0.0298	0.5693
22-AUG-2023	523054	893.00	893.00	0.0000	0.0268	0.0267	0.5101
22-AUG-2023	523062	13.14	13.14	0.0000	0.0332	0.0331	0.6324
22-AUG-2023	523100	208.70	207.85	0.0041	0.0380	0.0379	0.7241
22-AUG-2023	523105	161.95	159.20	0.0171	0.0157	0.0157	0.2999
22-AUG-2023	523113	18.50	18.50	0.0000	0.0236	0.0236	0.4509
22-AUG-2023	523116	670.20	699.00	-0.0421	0.0339	0.0340	0.6496
22-AUG-2023	523120	33.36	34.00	-0.0190	0.0412	0.0411	0.7852
22-AUG-2023	523144	37.98	37.77	0.0055	0.0283	0.0282	0.5388
22-AUG-2023	523151	5.38	5.39	-0.0019	0.0559	0.0557	1.0641
22-AUG-2023	523160	1390.10	1417.75	-0.0197	0.0250	0.0249	0.4757
22-AUG-2023	523186	189.00	192.00	-0.0157	0.0244	0.0244	0.4662
22-AUG-2023	523222	4.50	4.42	0.0179	0.0241	0.0241	0.4604
22-AUG-2023	523229	124.85	124.10	0.0060	0.0243	0.0242	0.4623
22-AUG-2023	523232	49.57	49.57	0.0000	0.0279	0.0278	0.5311
22-AUG-2023	523242	2.96	3.01	-0.0168	0.0346	0.0346	0.6610
22-AUG-2023	523248	150.15	153.00	-0.0188	0.0346	0.0345	0.6591
22-AUG-2023	523277	0.42	0.42	0.0000	0.0360	0.0360	0.6878
22-AUG-2023	523289	54.90	59.45	-0.0796	0.0414	0.0417	0.7967
22-AUG-2023	523309	112.95	115.25	-0.0202	0.0381	0.0380	0.7260
22-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
22-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	523351	6.57	6.26	0.0483	0.0201	0.0203	0.3878
22-AUG-2023	523373	18.89	18.25	0.0345	0.0340	0.0340	0.6496
22-AUG-2023	523411	792.65	755.35	0.0482	0.0355	0.0356	0.6801
22-AUG-2023	523425	7.49	7.25	0.0326	0.0321	0.0321	0.6133
22-AUG-2023	523449	56.85	56.27	0.0103	0.0344	0.0343	0.6553
22-AUG-2023	523465	32.72	32.76	-0.0012	0.0337	0.0337	0.6438
22-AUG-2023	523467	1.70	1.65	0.0299	0.0349	0.0349	0.6668
22-AUG-2023	523475	300.75	294.90	0.0196	0.0375	0.0374	0.7145
22-AUG-2023	523483	142.25	145.15	-0.0202	0.0341	0.0341	0.6515
22-AUG-2023	523489	27.96	28.18	-0.0078	0.0330	0.0329	0.6286
22-AUG-2023	523519	4.07	4.18	-0.0267	0.0454	0.0453	0.8655
22-AUG-2023	523537	48.75	48.90	-0.0031	0.0249	0.0248	0.4738
22-AUG-2023	523550	22.87	23.55	-0.0293	0.0277	0.0277	0.5292
22-AUG-2023	523558	17.10	17.23	-0.0076	0.0310	0.0309	0.5903
22-AUG-2023	523566	36.98	36.26	0.0197	0.0401	0.0400	0.7642
22-AUG-2023	523586	270.85	271.00	-0.0006	0.0276	0.0275	0.5254
22-AUG-2023	523594	25.70	24.38	0.0527	0.0419	0.0420	0.8024
22-AUG-2023	523606	1104.05	1051.50	0.0488	0.0358	0.0359	0.6859
22-AUG-2023	523620	25.25	25.90	-0.0254	0.0341	0.0341	0.6515
22-AUG-2023	523638	140.20	143.00	-0.0198	0.0318	0.0317	0.6056
22-AUG-2023	523650	31.20	32.13	-0.0294	0.0321	0.0321	0.6133
22-AUG-2023	523652	17.19	17.54	-0.0202	0.0347	0.0347	0.6629
22-AUG-2023	523672	97.21	90.54	0.0711	0.0276	0.0280	0.5349
22-AUG-2023	523676	102.00	102.35	-0.0034	0.0325	0.0324	0.6190
22-AUG-2023	523696	56.49	56.37	0.0021	0.0244	0.0244	0.4662
22-AUG-2023	523710	359.50	354.90	0.0129	0.0262	0.0262	0.5006
22-AUG-2023	523712	1.85	1.85	0.0000	0.0129	0.0128	0.2445
22-AUG-2023	523732	20.41	17.01	0.1822	0.0377	0.0398	0.7604
22-AUG-2023	523752	19.00	19.10	-0.0052	0.0340	0.0339	0.6477
22-AUG-2023	523782	22.16	21.93	0.0104	0.0431	0.0430	0.8215
22-AUG-2023	523790	4.85	5.10	-0.0503	0.0214	0.0217	0.4146
22-AUG-2023	523826	23.44	22.98	0.0198	0.0389	0.0388	0.7413
22-AUG-2023	523832	6.61	6.30	0.0480	0.0527	0.0526	1.0049
22-AUG-2023	523840	21.01	17.51	0.1822	0.0348	0.0370	0.7069
22-AUG-2023	523842	7.11	7.10	0.0014	0.0273	0.0272	0.5197
22-AUG-2023	523844	13.00	13.00	0.0000	0.0296	0.0295	0.5636
22-AUG-2023	523850	399.55	401.30	-0.0044	0.0279	0.0278	0.5311
22-AUG-2023	523862	6.44	6.75	-0.0470	0.0318	0.0319	0.6094
22-AUG-2023	523874	1.23	1.29	-0.0476	0.0307	0.0308	0.5884
22-AUG-2023	523888	8.00	8.00	0.0000	0.0122	0.0121	0.2312
22-AUG-2023	523896	31.95	31.95	0.0000	0.0347	0.0346	0.6610
22-AUG-2023	524013	15.28	15.53	-0.0162	0.0398	0.0397	0.7585
22-AUG-2023	524031	6.25	6.37	-0.0190	0.0332	0.0332	0.6343
22-AUG-2023	524038	4.17	4.28	-0.0260	0.0430	0.0429	0.8196
22-AUG-2023	524080	46.41	45.56	0.0185	0.0293	0.0293	0.5598
22-AUG-2023	524136	278.20	272.75	0.0198	0.0384	0.0383	0.7317
22-AUG-2023	524156	38.31	39.59	-0.0329	0.0337	0.0337	0.6438
22-AUG-2023	524174	5.74	5.79	-0.0087	0.0353	0.0352	0.6725
22-AUG-2023	524202	64.97	67.49	-0.0381	0.0374	0.0374	0.7145
22-AUG-2023	524204	93.58	91.75	0.0197	0.0290	0.0290	0.5540
22-AUG-2023	524210	40.85	39.12	0.0433	0.0301	0.0302	0.5770
22-AUG-2023	524218	85.40	85.05	0.0041	0.0279	0.0278	0.5311
22-AUG-2023	524238	8.64	8.24	0.0474	0.0281	0.0283	0.5407
22-AUG-2023	524288	116.65	113.85	0.0243	0.0343	0.0342	0.6534
22-AUG-2023	524314	21.67	21.67	0.0000	0.0358	0.0357	0.6820
22-AUG-2023	524322	4.75	4.75	0.0000	0.0206	0.0206	0.3936
22-AUG-2023	524336	45.29	46.79	-0.0326	0.0314	0.0314	0.5999
22-AUG-2023	524400	64.90	64.00	0.0140	0.0406	0.0405	0.7738
22-AUG-2023	524408	169.65	161.60	0.0486	0.0295	0.0297	0.5674
22-AUG-2023	524414	11.52	11.71	-0.0164	0.0348	0.0347	0.6629
22-AUG-2023	524434	24.32	25.08	-0.0308	0.0347	0.0347	0.6629
22-AUG-2023	524440	27.58	27.03	0.0201	0.0324	0.0324	0.6190
22-AUG-2023	524444	1.72	1.71	0.0058	0.0351	0.0351	0.6706
22-AUG-2023	524458	14.75	14.22	0.0366	0.0368	0.0368	0.7031
22-AUG-2023	524480	444.45	468.40	-0.0525	0.0279	0.0281	0.5368
22-AUG-2023	524488	2.67	2.63	0.0151	0.0292	0.0291	0.5560
22-AUG-2023	524502	34.99	34.99	0.0000	0.0290	0.0289	0.5521
22-AUG-2023	524506	257.45	252.70	0.0186	0.0288	0.0288	0.5502
22-AUG-2023	524514	21.90	21.90	0.0000	0.0068	0.0068	0.1299
22-AUG-2023	524516	8.64	8.64	0.0000	0.0329	0.0329	0.6286
22-AUG-2023	524520	73.71	72.82	0.0121	0.0234	0.0233	0.4451
22-AUG-2023	524522	40.00	40.20	-0.0050	0.0352	0.0351	0.6706
22-AUG-2023	524534	45.72	48.12	-0.0512	0.0314	0.0315	0.6018
22-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	524564	11.09	10.94	0.0136	0.0288	0.0288	0.5502
22-AUG-2023	524572	36.35	37.84	-0.0402	0.0372	0.0373	0.7126
22-AUG-2023	524576	19.07	18.99	0.0042	0.0351	0.0350	0.6687
22-AUG-2023	524580	11.54	11.54	0.0000	0.0320	0.0319	0.6094
22-AUG-2023	524582	83.62	82.67	0.0114	0.0318	0.0317	0.6056
22-AUG-2023	524592	5.80	6.10	-0.0504	0.0377	0.0378	0.7222
22-AUG-2023	524594	119.20	113.45	0.0494	0.0314	0.0315	0.6018
22-AUG-2023	524604	12.76	12.76	0.0000	0.0218	0.0218	0.4165
22-AUG-2023	524606	21.25	21.05	0.0095	0.0488	0.0487	0.9304
22-AUG-2023	524614	166.25	162.25	0.0244	0.0343	0.0343	0.6553
22-AUG-2023	524622	3.14	3.00	0.0456	0.0382	0.0382	0.7298
22-AUG-2023	524624	14.05	15.00	-0.0654	0.0461	0.0463	0.8846
22-AUG-2023	524628	11.99	11.55	0.0374	0.0372	0.0372	0.7107
22-AUG-2023	524632	120.00	120.95	-0.0079	0.0414	0.0413	0.7890
22-AUG-2023	524634	432.65	415.70	0.0400	0.0299	0.0300	0.5731
22-AUG-2023	524636	34.15	32.53	0.0486	0.0337	0.0338	0.6457
22-AUG-2023	524640	51.36	51.02	0.0066	0.0347	0.0346	0.6610
22-AUG-2023	524642	0.84	0.87	-0.0351	0.0354	0.0354	0.6763
22-AUG-2023	524654	362.50	363.35	-0.0023	0.0306	0.0305	0.5827
22-AUG-2023	524661	3.88	3.79	0.0235	0.0292	0.0292	0.5579
22-AUG-2023	524663	23.48	23.02	0.0198	0.0324	0.0324	0.6190
22-AUG-2023	524675	10.89	11.25	-0.0325	0.0319	0.0319	0.6094
22-AUG-2023	524687	22.59	22.21	0.0170	0.0360	0.0359	0.6859
22-AUG-2023	524703	57.53	56.57	0.0168	0.0271	0.0271	0.5177
22-AUG-2023	524711	12.76	13.89	-0.0849	0.0366	0.0370	0.7069
22-AUG-2023	524717	368.10	376.60	-0.0228	0.0334	0.0333	0.6362
22-AUG-2023	524723	20.85	20.85	0.0000	0.0061	0.0061	0.1165
22-AUG-2023	524727	10.20	10.20	0.0000	0.0351	0.0350	0.6687
22-AUG-2023	524731	711.90	714.65	-0.0039	0.0197	0.0197	0.3764
22-AUG-2023	524743	92.10	95.00	-0.0310	0.0292	0.0292	0.5579
22-AUG-2023	524748	49.49	50.02	-0.0107	0.0394	0.0393	0.7508
22-AUG-2023	524752	15.74	15.75	-0.0006	0.0342	0.0341	0.6515
22-AUG-2023	524768	23.42	22.82	0.0260	0.0401	0.0400	0.7642
22-AUG-2023	524790	116.30	118.60	-0.0196	0.0268	0.0268	0.5120
22-AUG-2023	524808	41.93	40.36	0.0382	0.0382	0.0382	0.7298
22-AUG-2023	524818	63.83	62.18	0.0262	0.0282	0.0282	0.5388
22-AUG-2023	524828	204.20	206.75	-0.0124	0.0299	0.0298	0.5693
22-AUG-2023	526001	3.99	4.13	-0.0345	0.0358	0.0358	0.6840
22-AUG-2023	526025	15.00	15.19	-0.0126	0.0349	0.0348	0.6649
22-AUG-2023	526043	57.18	57.68	-0.0087	0.0345	0.0344	0.6572
22-AUG-2023	526073	1503.00	1485.50	0.0117	0.0266	0.0265	0.5063
22-AUG-2023	526081	13.48	13.45	0.0022	0.0356	0.0355	0.6782
22-AUG-2023	526095	30.80	31.27	-0.0151	0.0466	0.0465	0.8884
22-AUG-2023	526113	11.18	10.65	0.0486	0.0318	0.0319	0.6094
22-AUG-2023	526117	516.20	509.35	0.0134	0.0399	0.0398	0.7604
22-AUG-2023	526133	9.18	9.64	-0.0489	0.0420	0.0420	0.8024
22-AUG-2023	526137	96.81	96.02	0.0082	0.0360	0.0359	0.6859
22-AUG-2023	526139	4.10	4.18	-0.0193	0.0257	0.0257	0.4910
22-AUG-2023	526143	15.57	15.28	0.0188	0.0363	0.0362	0.6916
22-AUG-2023	526159	115.70	116.20	-0.0043	0.0335	0.0334	0.6381
22-AUG-2023	526161	125.00	126.90	-0.0151	0.0387	0.0386	0.7375
22-AUG-2023	526169	250.90	251.30	-0.0016	0.0312	0.0312	0.5961
22-AUG-2023	526179	82.18	81.98	0.0024	0.0185	0.0185	0.3534
22-AUG-2023	526187	4.00	4.05	-0.0124	0.0364	0.0364	0.6954
22-AUG-2023	526193	14.87	14.17	0.0482	0.0345	0.0346	0.6610
22-AUG-2023	526211	116.55	114.75	0.0156	0.0276	0.0276	0.5273
22-AUG-2023	526225	11.00	11.00	0.0000	0.0384	0.0383	0.7317
22-AUG-2023	526231	57.91	56.03	0.0330	0.0320	0.0320	0.6114
22-AUG-2023	526237	33.90	33.06	0.0251	0.0366	0.0365	0.6973
22-AUG-2023	526241	11.22	10.80	0.0382	0.0371	0.0371	0.7088
22-AUG-2023	526251	4.10	4.00	0.0247	0.0250	0.0250	0.4776
22-AUG-2023	526269	63.00	61.66	0.0215	0.0355	0.0355	0.6782
22-AUG-2023	526301	24.61	24.36	0.0102	0.0330	0.0329	0.6286
22-AUG-2023	526315	68.52	65.91	0.0388	0.0285	0.0285	0.5445
22-AUG-2023	526335	8.53	8.34	0.0225	0.0384	0.0384	0.7336
22-AUG-2023	526345	14.00	14.15	-0.0107	0.0302	0.0301	0.5751
22-AUG-2023	526355	100.90	97.80	0.0312	0.0313	0.0313	0.5980
22-AUG-2023	526365	26.36	27.05	-0.0258	0.0414	0.0413	0.7890
22-AUG-2023	526373	46.21	48.48	-0.0480	0.0340	0.0340	0.6496
22-AUG-2023	526407	40.98	41.06	-0.0020	0.0267	0.0266	0.5082
22-AUG-2023	526409	11.95	12.01	-0.0050	0.0365	0.0364	0.6954
22-AUG-2023	526415	107.00	107.15	-0.0014	0.0327	0.0326	0.6228
22-AUG-2023	526431	10.80	10.33	0.0445	0.0371	0.0372	0.7107
22-AUG-2023	526433	469.50	463.95	0.0119	0.0322	0.0321	0.6133
22-AUG-2023	526435	82.00	82.50	-0.0061	0.0396	0.0395	0.7546
22-AUG-2023	526439	5.27	5.02	0.0486	0.0220	0.0222	0.4241
22-AUG-2023	526441	1.12	1.08	0.0364	0.0406	0.0406	0.7757
22-AUG-2023	526445	53.79	54.97	-0.0217	0.0305	0.0305	0.5827
22-AUG-2023	526468	18.25	18.40	-0.0082	0.0311	0.0310	0.5923
22-AUG-2023	526471	10.25	10.16	0.0088	0.0254	0.0254	0.4853
22-AUG-2023	526473	6.07	6.07	0.0000	0.0318	0.0318	0.6075
22-AUG-2023	526479	60.01	61.41	-0.0231	0.0397	0.0397	0.7585
22-AUG-2023	526481	26.35	26.67	-0.0121	0.0299	0.0298	0.5693
22-AUG-2023	526488	20.30	20.30	0.0000	0.0177	0.0177	0.3382
22-AUG-2023	526490	6.47	6.47	0.0000	0.0353	0.0352	0.6725
22-AUG-2023	526492	131.80	138.10	-0.0467	0.0262	0.0264	0.5044
22-AUG-2023	526494	8.92	9.10	-0.0200	0.0376	0.0375	0.7164
22-AUG-2023	526500	37.63	37.68	-0.0013	0.0319	0.0318	0.6075
22-AUG-2023	526506	283.30	258.15	0.0930	0.0367	0.0372	0.7107
22-AUG-2023	526519	141.80	144.50	-0.0189	0.0340	0.0340	0.6496
22-AUG-2023	526525	15.37	14.64	0.0487	0.0362	0.0363	0.6935
22-AUG-2023	526532	7.23	7.61	-0.0512	0.0568	0.0568	1.0852
22-AUG-2023	526544	9.31	9.53	-0.0234	0.0338	0.0338	0.6457
22-AUG-2023	526546	54.14	55.00	-0.0158	0.0384	0.0383	0.7317
22-AUG-2023	526568	25.20	25.00	0.0080	0.0325	0.0324	0.6190
22-AUG-2023	526574	18.18	18.25	-0.0038	0.0454	0.0452	0.8635
22-AUG-2023	526586	624.90	611.05	0.0224	0.0211	0.0212	0.4050
22-AUG-2023	526588	21.50	21.01	0.0231	0.0382	0.0382	0.7298
22-AUG-2023	526604	13.02	13.21	-0.0145	0.0373	0.0372	0.7107
22-AUG-2023	526614	10.68	10.42	0.0246	0.0348	0.0347	0.6629
22-AUG-2023	526616	53.58	52.60	0.0185	0.0324	0.0324	0.6190
22-AUG-2023	526622	0.67	0.66	0.0150	0.0315	0.0315	0.6018
22-AUG-2023	526628	16.81	16.75	0.0036	0.0207	0.0207	0.3955
22-AUG-2023	526638	65.05	67.23	-0.0330	0.0380	0.0380	0.7260
22-AUG-2023	526640	31.70	32.56	-0.0268	0.0282	0.0282	0.5388
22-AUG-2023	526654	123.00	125.05	-0.0165	0.0366	0.0365	0.6973
22-AUG-2023	526675	4.14	4.06	0.0195	0.0201	0.0201	0.3840
22-AUG-2023	526687	8.94	9.00	-0.0067	0.0355	0.0354	0.6763
22-AUG-2023	526703	144.65	141.85	0.0195	0.0371	0.0370	0.7069
22-AUG-2023	526705	167.00	163.00	0.0242	0.0367	0.0366	0.6992
22-AUG-2023	526711	19.01	19.55	-0.0280	0.0326	0.0326	0.6228
22-AUG-2023	526721	133.40	133.25	0.0011	0.0311	0.0310	0.5923
22-AUG-2023	526723	81.83	82.13	-0.0037	0.0280	0.0279	0.5330
22-AUG-2023	526727	13.41	13.88	-0.0344	0.0376	0.0376	0.7183
22-AUG-2023	526731	174.10	176.80	-0.0154	0.0261	0.0261	0.4986
22-AUG-2023	526739	462.90	472.60	-0.0207	0.0336	0.0336	0.6419
22-AUG-2023	526747	240.80	249.95	-0.0373	0.0288	0.0289	0.5521
22-AUG-2023	526751	20.15	20.15	0.0000	0.0322	0.0321	0.6133
22-AUG-2023	526755	5.31	5.26	0.0095	0.0357	0.0356	0.6801
22-AUG-2023	526761	16.58	16.91	-0.0197	0.0368	0.0368	0.7031
22-AUG-2023	526773	6.64	6.51	0.0198	0.0431	0.0430	0.8215
22-AUG-2023	526775	252.90	249.95	0.0117	0.0360	0.0360	0.6878
22-AUG-2023	526783	2134.05	2152.10	-0.0084	0.0361	0.0360	0.6878
22-AUG-2023	526795	3.80	3.80	0.0000	0.0222	0.0222	0.4241
22-AUG-2023	526799	9.46	9.01	0.0487	0.0289	0.0290	0.5540
22-AUG-2023	526813	9.90	9.77	0.0132	0.0307	0.0306	0.5846
22-AUG-2023	526821	364.95	354.00	0.0305	0.0291	0.0291	0.5560
22-AUG-2023	526823	4.05	3.90	0.0377	0.0335	0.0335	0.6400
22-AUG-2023	526827	19.00	19.15	-0.0079	0.0390	0.0389	0.7432
22-AUG-2023	526839	6.95	6.62	0.0486	0.0349	0.0350	0.6687
22-AUG-2023	526847	28.14	28.50	-0.0127	0.0368	0.0368	0.7031
22-AUG-2023	526851	124.30	127.00	-0.0215	0.0384	0.0383	0.7317
22-AUG-2023	526853	84.95	86.68	-0.0202	0.0339	0.0339	0.6477
22-AUG-2023	526859	1.66	1.64	0.0121	0.0309	0.0308	0.5884
22-AUG-2023	526861	49.95	48.99	0.0194	0.0349	0.0348	0.6649
22-AUG-2023	526865	3.55	3.60	-0.0140	0.0363	0.0363	0.6935
22-AUG-2023	526869	13.01	13.04	-0.0023	0.0255	0.0254	0.4853
22-AUG-2023	526871	17.28	17.28	0.0000	0.0400	0.0399	0.7623
22-AUG-2023	526873	8.09	7.99	0.0124	0.0386	0.0385	0.7355
22-AUG-2023	526877	5.53	5.53	0.0000	0.0058	0.0058	0.1108
22-AUG-2023	526887	1.75	1.75	0.0000	0.0136	0.0136	0.2598
22-AUG-2023	526891	8.70	8.67	0.0035	0.0518	0.0517	0.9877
22-AUG-2023	526899	23.84	21.92	0.0840	0.0341	0.0345	0.6591
22-AUG-2023	526901	57.20	56.20	0.0176	0.0334	0.0333	0.6362
22-AUG-2023	526905	2.80	2.75	0.0180	0.0335	0.0335	0.6400
22-AUG-2023	526931	83.08	79.27	0.0469	0.0341	0.0342	0.6534
22-AUG-2023	526935	22.00	22.00	0.0000	0.0285	0.0285	0.5445
22-AUG-2023	526945	90.00	88.97	0.0115	0.0309	0.0308	0.5884
22-AUG-2023	526961	241.10	246.00	-0.0201	0.0353	0.0353	0.6744
22-AUG-2023	526965	80.60	78.76	0.0231	0.0293	0.0292	0.5579
22-AUG-2023	526967	10.00	10.28	-0.0276	0.0516	0.0515	0.9839
22-AUG-2023	526971	99.60	102.40	-0.0277	0.0309	0.0309	0.5903
22-AUG-2023	526977	8.94	8.94	0.0000	0.0050	0.0050	0.0955
22-AUG-2023	526981	242.05	240.15	0.0079	0.0399	0.0398	0.7604
22-AUG-2023	526983	6.20	6.10	0.0163	0.0210	0.0209	0.3993
22-AUG-2023	527005	251.40	256.50	-0.0201	0.0382	0.0382	0.7298
22-AUG-2023	530025	19.95	21.00	-0.0513	0.0298	0.0300	0.5731
22-AUG-2023	530027	3.15	3.30	-0.0465	0.0463	0.0463	0.8846
22-AUG-2023	530035	26.95	27.00	-0.0019	0.0313	0.0312	0.5961
22-AUG-2023	530037	3.85	3.85	0.0000	0.0093	0.0093	0.1777
22-AUG-2023	530043	219.75	228.30	-0.0382	0.0280	0.0281	0.5368
22-AUG-2023	530045	22.36	22.83	-0.0208	0.0312	0.0311	0.5942
22-AUG-2023	530053	26.17	26.69	-0.0197	0.0364	0.0363	0.6935
22-AUG-2023	530055	24.96	24.96	0.0000	0.0197	0.0197	0.3764
22-AUG-2023	530057	11.20	11.13	0.0063	0.0278	0.0277	0.5292
22-AUG-2023	530063	12.19	11.62	0.0479	0.0412	0.0412	0.7871
22-AUG-2023	530065	10.55	10.55	0.0000	0.0344	0.0343	0.6553
22-AUG-2023	530077	187.70	191.50	-0.0200	0.0306	0.0306	0.5846
22-AUG-2023	530095	43.41	42.56	0.0198	0.0413	0.0412	0.7871
22-AUG-2023	530109	1.54	1.52	0.0131	0.0783	0.0782	1.4940
22-AUG-2023	530111	35.36	34.99	0.0105	0.0340	0.0339	0.6477
22-AUG-2023	530119	46.24	47.49	-0.0267	0.0279	0.0279	0.5330
22-AUG-2023	530125	431.50	436.75	-0.0121	0.0350	0.0349	0.6668
22-AUG-2023	530127	12.88	12.88	0.0000	0.0323	0.0322	0.6152
22-AUG-2023	530129	668.15	676.80	-0.0129	0.0316	0.0315	0.6018
22-AUG-2023	530133	55.29	56.54	-0.0224	0.0343	0.0343	0.6553
22-AUG-2023	530139	42.76	40.77	0.0477	0.0432	0.0432	0.8253
22-AUG-2023	530145	12.57	12.33	0.0193	0.0349	0.0349	0.6668
22-AUG-2023	530151	25.39	25.26	0.0051	0.0316	0.0316	0.6037
22-AUG-2023	530161	9.50	9.50	0.0000	0.0153	0.0153	0.2923
22-AUG-2023	530163	118.35	118.80	-0.0038	0.0328	0.0327	0.6247
22-AUG-2023	530167	26.47	27.48	-0.0374	0.0342	0.0342	0.6534
22-AUG-2023	530169	24.55	25.00	-0.0182	0.0290	0.0290	0.5540
22-AUG-2023	530171	19.51	20.17	-0.0333	0.0375	0.0375	0.7164
22-AUG-2023	530173	8.43	8.43	0.0000	0.0338	0.0338	0.6457
22-AUG-2023	530175	60.70	60.90	-0.0033	0.0387	0.0386	0.7375
22-AUG-2023	530179	3.38	3.22	0.0485	0.0228	0.0230	0.4394
22-AUG-2023	530185	8.61	8.55	0.0070	0.0317	0.0317	0.6056
22-AUG-2023	530187	2.58	2.46	0.0476	0.0405	0.0406	0.7757
22-AUG-2023	530197	12.85	12.24	0.0486	0.0341	0.0342	0.6534
22-AUG-2023	530201	8.95	8.98	-0.0033	0.0343	0.0342	0.6534
22-AUG-2023	530207	21.47	21.47	0.0000	0.0322	0.0321	0.6133
22-AUG-2023	530213	32.89	32.79	0.0030	0.0245	0.0244	0.4662
22-AUG-2023	530215	132.40	132.40	0.0000	0.0258	0.0257	0.4910
22-AUG-2023	530217	7.45	7.60	-0.0199	0.0135	0.0135	0.2579
22-AUG-2023	530231	13.87	13.87	0.0000	0.0273	0.0272	0.5197
22-AUG-2023	530233	80.42	79.98	0.0055	0.0309	0.0308	0.5884
22-AUG-2023	530235	36.58	36.55	0.0008	0.0321	0.0320	0.6114
22-AUG-2023	530245	149.50	149.00	0.0034	0.0436	0.0435	0.8311
22-AUG-2023	530249	12.41	13.06	-0.0511	0.0530	0.0530	1.0126
22-AUG-2023	530251	0.55	0.53	0.0370	0.0254	0.0255	0.4872
22-AUG-2023	530253	23.64	23.40	0.0102	0.0315	0.0314	0.5999
22-AUG-2023	530255	5.80	5.85	-0.0086	0.0441	0.0440	0.8406
22-AUG-2023	530259	38.55	34.05	0.1241	0.0367	0.0377	0.7203
22-AUG-2023	530263	0.82	0.81	0.0123	0.0388	0.0387	0.7394
22-AUG-2023	530265	28.85	28.21	0.0224	0.0342	0.0341	0.6515
22-AUG-2023	530267	18.45	18.45	0.0000	0.0282	0.0282	0.5388
22-AUG-2023	530271	11.34	11.34	0.0000	0.0364	0.0363	0.6935
22-AUG-2023	530281	15.39	15.47	-0.0052	0.0358	0.0357	0.6820
22-AUG-2023	530289	20.27	20.08	0.0094	0.0319	0.0318	0.6075
22-AUG-2023	530291	12.50	12.50	0.0000	0.0345	0.0345	0.6591
22-AUG-2023	530305	96.28	93.56	0.0287	0.0364	0.0363	0.6935
22-AUG-2023	530309	23.52	23.69	-0.0072	0.0299	0.0298	0.5693
22-AUG-2023	530313	35.68	34.71	0.0276	0.0338	0.0337	0.6438
22-AUG-2023	530315	115.45	112.65	0.0246	0.0269	0.0269	0.5139
22-AUG-2023	530317	98.15	97.50	0.0066	0.0298	0.0297	0.5674
22-AUG-2023	530331	454.35	462.60	-0.0180	0.0370	0.0369	0.7050
22-AUG-2023	530341	125.00	120.75	0.0346	0.0446	0.0446	0.8521
22-AUG-2023	530357	10.09	10.21	-0.0118	0.0386	0.0385	0.7355
22-AUG-2023	530361	58.65	61.73	-0.0512	0.0256	0.0258	0.4929
22-AUG-2023	530369	22.80	23.26	-0.0200	0.0372	0.0372	0.7107
22-AUG-2023	530401	79.30	82.15	-0.0353	0.0329	0.0329	0.6286
22-AUG-2023	530405	21.77	22.13	-0.0164	0.0350	0.0350	0.6687
22-AUG-2023	530407	6.99	6.97	0.0029	0.0495	0.0494	0.9438
22-AUG-2023	530419	38.04	38.13	-0.0024	0.0358	0.0357	0.6820
22-AUG-2023	530421	7.77	7.77	0.0000	0.0344	0.0343	0.6553
22-AUG-2023	530427	49.05	47.91	0.0235	0.0368	0.0368	0.7031
22-AUG-2023	530429	18.10	18.89	-0.0427	0.0431	0.0431	0.8234
22-AUG-2023	530431	113.05	109.50	0.0319	0.0235	0.0235	0.4490
22-AUG-2023	530433	64.77	65.38	-0.0094	0.0341	0.0340	0.6496
22-AUG-2023	530439	7.56	7.71	-0.0196	0.0565	0.0563	1.0756
22-AUG-2023	530443	14.47	14.19	0.0195	0.0382	0.0382	0.7298
22-AUG-2023	530445	1.56	1.62	-0.0377	0.0359	0.0359	0.6859
22-AUG-2023	530449	51.99	51.01	0.0190	0.0423	0.0422	0.8062
22-AUG-2023	530457	5.55	5.50	0.0090	0.0221	0.0220	0.4203
22-AUG-2023	530459	22.99	22.60	0.0171	0.0346	0.0346	0.6610
22-AUG-2023	530461	21.70	22.66	-0.0433	0.0380	0.0380	0.7260
22-AUG-2023	530469	4.59	4.59	0.0000	0.0307	0.0306	0.5846
22-AUG-2023	530475	785.40	784.95	0.0006	0.0381	0.0380	0.7260
22-AUG-2023	530477	118.80	123.25	-0.0368	0.0356	0.0356	0.6801
22-AUG-2023	530495	18.96	19.95	-0.0509	0.0349	0.0350	0.6687
22-AUG-2023	530499	513.65	527.40	-0.0264	0.0240	0.0240	0.4585
22-AUG-2023	530521	230.00	224.35	0.0249	0.0333	0.0333	0.6362
22-AUG-2023	530525	33.25	33.92	-0.0200	0.0439	0.0439	0.8387
22-AUG-2023	530533	70.65	73.70	-0.0423	0.0313	0.0313	0.5980
22-AUG-2023	530537	27.45	27.45	0.0000	0.0116	0.0116	0.2216
22-AUG-2023	530545	214.00	208.95	0.0239	0.0351	0.0350	0.6687
22-AUG-2023	530557	0.70	0.64	0.0896	0.0384	0.0388	0.7413
22-AUG-2023	530565	10.24	10.04	0.0197	0.0473	0.0472	0.9018
22-AUG-2023	530571	2.95	4.87	-0.5013	0.0261	0.0440	0.8406
22-AUG-2023	530577	20.81	20.85	-0.0019	0.0437	0.0436	0.8330
22-AUG-2023	530579	29.05	27.67	0.0487	0.0351	0.0352	0.6725
22-AUG-2023	530581	5.89	6.20	-0.0513	0.0362	0.0363	0.6935
22-AUG-2023	530585	210.00	211.70	-0.0081	0.0263	0.0262	0.5006
22-AUG-2023	530589	149.10	145.55	0.0241	0.0305	0.0304	0.5808
22-AUG-2023	530595	5.26	5.50	-0.0446	0.0473	0.0473	0.9037
22-AUG-2023	530601	3.93	3.93	0.0000	0.0244	0.0244	0.4662
22-AUG-2023	530609	4.30	4.10	0.0476	0.0332	0.0333	0.6362
22-AUG-2023	530611	0.42	0.40	0.0488	0.0298	0.0299	0.5712
22-AUG-2023	530615	126.35	128.90	-0.0200	0.0376	0.0376	0.7183
22-AUG-2023	530617	53.85	51.49	0.0448	0.0377	0.0377	0.7203
22-AUG-2023	530621	89.38	88.37	0.0114	0.0332	0.0331	0.6324
22-AUG-2023	530627	131.15	130.40	0.0057	0.0265	0.0264	0.5044
22-AUG-2023	530643	177.50	179.20	-0.0095	0.0341	0.0340	0.6496
22-AUG-2023	530663	1.69	1.63	0.0361	0.0386	0.0386	0.7375
22-AUG-2023	530665	3.87	3.85	0.0052	0.0215	0.0215	0.4108
22-AUG-2023	530669	14.06	14.80	-0.0513	0.0328	0.0330	0.6305
22-AUG-2023	530675	45.10	43.00	0.0477	0.0350	0.0351	0.6706
22-AUG-2023	530677	82.69	86.16	-0.0411	0.0335	0.0335	0.6400
22-AUG-2023	530689	68.02	64.79	0.0487	0.0350	0.0351	0.6706
22-AUG-2023	530695	16.51	16.19	0.0196	0.0432	0.0431	0.8234
22-AUG-2023	530697	40.83	39.42	0.0351	0.0375	0.0375	0.7164
22-AUG-2023	530705	9.40	9.40	0.0000	0.0155	0.0154	0.2942
22-AUG-2023	530709	22.82	22.99	-0.0074	0.0317	0.0316	0.6037
22-AUG-2023	530711	63.99	63.73	0.0041	0.0366	0.0365	0.6973
22-AUG-2023	530713	15.01	14.30	0.0485	0.0368	0.0369	0.7050
22-AUG-2023	530723	127.35	125.55	0.0142	0.0364	0.0363	0.6935
22-AUG-2023	530733	7.69	7.36	0.0439	0.0406	0.0406	0.7757
22-AUG-2023	530735	21.00	20.50	0.0241	0.0397	0.0396	0.7566
22-AUG-2023	530741	309.85	316.15	-0.0201	0.0354	0.0354	0.6763
22-AUG-2023	530747	11.57	11.93	-0.0306	0.0375	0.0374	0.7145
22-AUG-2023	530755	9.77	9.32	0.0472	0.0337	0.0338	0.6457
22-AUG-2023	530765	22.05	22.49	-0.0198	0.0232	0.0232	0.4432
22-AUG-2023	530777	6.99	7.35	-0.0502	0.0183	0.0186	0.3554
22-AUG-2023	530779	60.79	57.90	0.0487	0.0320	0.0321	0.6133
22-AUG-2023	530789	163.50	162.50	0.0061	0.0464	0.0463	0.8846
22-AUG-2023	530795	7.54	7.19	0.0475	0.0314	0.0315	0.6018
22-AUG-2023	530797	13.62	14.33	-0.0508	0.0267	0.0269	0.5139
22-AUG-2023	530799	10.23	10.23	0.0000	0.0171	0.0170	0.3248
22-AUG-2023	530805	64.20	64.20	0.0000	0.0213	0.0212	0.4050
22-AUG-2023	530809	37.87	39.13	-0.0327	0.0372	0.0372	0.7107
22-AUG-2023	530815	84.66	83.11	0.0185	0.0373	0.0372	0.7107
22-AUG-2023	530821	13.78	14.25	-0.0335	0.0418	0.0418	0.7986
22-AUG-2023	530825	27.35	27.50	-0.0055	0.0326	0.0326	0.6228
22-AUG-2023	530829	25.78	26.00	-0.0085	0.0346	0.0345	0.6591
22-AUG-2023	530839	4.42	4.16	0.0606	0.0410	0.0411	0.7852
22-AUG-2023	530845	840.90	820.25	0.0249	0.0361	0.0361	0.6897
22-AUG-2023	530853	83.99	84.99	-0.0118	0.0390	0.0389	0.7432
22-AUG-2023	530855	8.33	8.33	0.0000	0.0030	0.0030	0.0573
22-AUG-2023	530879	117.05	118.95	-0.0161	0.0358	0.0357	0.6820
22-AUG-2023	530881	145.00	142.85	0.0149	0.0301	0.0300	0.5731
22-AUG-2023	530883	8.73	8.54	0.0220	0.0359	0.0358	0.6840
22-AUG-2023	530897	114.85	117.15	-0.0198	0.0336	0.0335	0.6400
22-AUG-2023	530899	33.32	36.00	-0.0774	0.0276	0.0281	0.5368
22-AUG-2023	530907	30.88	30.88	0.0000	0.0193	0.0193	0.3687
22-AUG-2023	530909	75.00	75.50	-0.0066	0.0267	0.0266	0.5082
22-AUG-2023	530929	14.05	14.70	-0.0452	0.0190	0.0192	0.3668
22-AUG-2023	530931	8.40	8.61	-0.0247	0.0358	0.0358	0.6840
22-AUG-2023	530951	97.55	98.20	-0.0066	0.0317	0.0316	0.6037
22-AUG-2023	530953	214.05	205.65	0.0400	0.0344	0.0344	0.6572
22-AUG-2023	530959	26.05	24.95	0.0431	0.0290	0.0291	0.5560
22-AUG-2023	530973	48.10	49.42	-0.0271	0.0339	0.0339	0.6477
22-AUG-2023	530977	130.00	132.35	-0.0179	0.0345	0.0344	0.6572
22-AUG-2023	530979	28.00	27.44	0.0202	0.0260	0.0260	0.4967
22-AUG-2023	530991	38.20	38.10	0.0026	0.0404	0.0403	0.7699
22-AUG-2023	530997	46.94	46.24	0.0150	0.0444	0.0443	0.8464
22-AUG-2023	531003	45.11	47.48	-0.0512	0.0309	0.0310	0.5923
22-AUG-2023	531017	14.61	12.76	0.1354	0.0379	0.0390	0.7451
22-AUG-2023	531025	0.98	1.03	-0.0498	0.0366	0.0367	0.7012
22-AUG-2023	531027	13.05	13.05	0.0000	0.0257	0.0256	0.4891
22-AUG-2023	531035	13.32	13.32	0.0000	0.0097	0.0097	0.1853
22-AUG-2023	531041	343.00	345.10	-0.0061	0.0317	0.0316	0.6037
22-AUG-2023	531043	12.80	13.00	-0.0155	0.0307	0.0306	0.5846
22-AUG-2023	531049	9.23	9.23	0.0000	0.0330	0.0330	0.6305
22-AUG-2023	531051	8.91	8.91	0.0000	0.0238	0.0237	0.4528
22-AUG-2023	531065	4.45	4.45	0.0000	0.0060	0.0060	0.1146
22-AUG-2023	531067	89.05	87.78	0.0144	0.0328	0.0327	0.6247
22-AUG-2023	531069	836.05	833.95	0.0025	0.0280	0.0279	0.5330
22-AUG-2023	531080	30.54	32.00	-0.0467	0.0479	0.0479	0.9151
22-AUG-2023	531083	6.01	6.90	-0.1381	0.0577	0.0584	1.1157
22-AUG-2023	531091	16.89	16.70	0.0113	0.0385	0.0384	0.7336
22-AUG-2023	531099	4.16	4.25	-0.0214	0.0231	0.0231	0.4413
22-AUG-2023	531109	52.82	52.86	-0.0008	0.0318	0.0318	0.6075
22-AUG-2023	531111	33.00	33.31	-0.0094	0.0346	0.0345	0.6591
22-AUG-2023	531112	182.40	176.65	0.0320	0.0343	0.0343	0.6553
22-AUG-2023	531119	12.84	12.23	0.0487	0.0291	0.0292	0.5579
22-AUG-2023	531126	4.04	3.85	0.0482	0.0224	0.0226	0.4318
22-AUG-2023	531127	4.61	4.52	0.0197	0.1615	0.1611	3.0778
22-AUG-2023	531129	20.71	20.03	0.0334	0.0299	0.0300	0.5731
22-AUG-2023	531137	0.82	0.80	0.0247	0.0360	0.0360	0.6878
22-AUG-2023	531144	9.67	9.86	-0.0195	0.0279	0.0279	0.5330
22-AUG-2023	531153	11.84	11.52	0.0274	0.0349	0.0349	0.6668
22-AUG-2023	531155	5.65	5.65	0.0000	0.0290	0.0289	0.5521
22-AUG-2023	531156	22.90	23.92	-0.0436	0.0289	0.0290	0.5540
22-AUG-2023	531157	7.96	8.05	-0.0112	0.0328	0.0327	0.6247
22-AUG-2023	531158	13.10	12.97	0.0100	0.0337	0.0336	0.6419
22-AUG-2023	531161	102.50	98.40	0.0408	0.0312	0.0313	0.5980
22-AUG-2023	531163	38.17	37.93	0.0063	0.0299	0.0298	0.5693
22-AUG-2023	531168	143.60	140.80	0.0197	0.0210	0.0210	0.4012
22-AUG-2023	531169	65.99	62.00	0.0624	0.0457	0.0458	0.8750
22-AUG-2023	531173	57.44	56.77	0.0117	0.0366	0.0365	0.6973
22-AUG-2023	531175	1.82	1.78	0.0222	0.0289	0.0288	0.5502
22-AUG-2023	531176	20.18	20.65	-0.0230	0.0331	0.0331	0.6324
22-AUG-2023	531178	37.15	36.92	0.0062	0.0349	0.0348	0.6649
22-AUG-2023	531190	10.40	10.40	0.0000	0.0304	0.0303	0.5789
22-AUG-2023	531199	53.45	52.30	0.0218	0.0346	0.0345	0.6591
22-AUG-2023	531201	2955.10	2758.00	0.0690	0.0396	0.0398	0.7604
22-AUG-2023	531203	40.74	40.74	0.0000	0.0173	0.0173	0.3305
22-AUG-2023	531205	15.04	14.33	0.0484	0.0455	0.0455	0.8693
22-AUG-2023	531210	38.57	37.21	0.0359	0.0321	0.0321	0.6133
22-AUG-2023	531212	34.00	33.83	0.0050	0.0380	0.0379	0.7241
22-AUG-2023	531215	126.80	125.95	0.0067	0.0428	0.0427	0.8158
22-AUG-2023	531216	4.67	4.79	-0.0254	0.0414	0.0413	0.7890
22-AUG-2023	531219	4.64	4.64	0.0000	0.0287	0.0286	0.5464
22-AUG-2023	531221	10.25	9.97	0.0277	0.0331	0.0331	0.6324
22-AUG-2023	531223	29.50	29.06	0.0150	0.0346	0.0345	0.6591
22-AUG-2023	531225	40.65	40.03	0.0154	0.0320	0.0319	0.6094
22-AUG-2023	531227	66.55	63.39	0.0486	0.0388	0.0388	0.7413
22-AUG-2023	531228	5.78	5.67	0.0192	0.0156	0.0156	0.2980
22-AUG-2023	531233	15.97	16.55	-0.0357	0.0355	0.0355	0.6782
22-AUG-2023	531234	80.10	85.25	-0.0623	0.0356	0.0358	0.6840
22-AUG-2023	531235	13.98	13.98	0.0000	0.0259	0.0258	0.4929
22-AUG-2023	531240	4.14	4.14	0.0000	0.0344	0.0343	0.6553
22-AUG-2023	531246	14.87	15.25	-0.0252	0.0342	0.0341	0.6515
22-AUG-2023	531253	370.20	362.95	0.0198	0.0347	0.0346	0.6610
22-AUG-2023	531254	78.52	75.00	0.0459	0.0437	0.0437	0.8349
22-AUG-2023	531255	33.00	33.01	-0.0003	0.0435	0.0434	0.8292
22-AUG-2023	531257	21.87	20.95	0.0430	0.0331	0.0331	0.6324
22-AUG-2023	531259	3.87	4.07	-0.0504	0.0337	0.0338	0.6457
22-AUG-2023	531260	392.25	401.40	-0.0231	0.0363	0.0362	0.6916
22-AUG-2023	531265	9.56	9.56	0.0000	0.0170	0.0170	0.3248
22-AUG-2023	531268	26.30	25.99	0.0119	0.0249	0.0249	0.4757
22-AUG-2023	531272	6.55	6.55	0.0000	0.0112	0.0112	0.2140
22-AUG-2023	531273	3.16	3.19	-0.0094	0.0396	0.0395	0.7546
22-AUG-2023	531274	11.57	11.57	0.0000	0.0235	0.0234	0.4471
22-AUG-2023	531278	45.11	44.22	0.0199	0.0310	0.0309	0.5903
22-AUG-2023	531279	40.00	40.09	-0.0022	0.0337	0.0336	0.6419
22-AUG-2023	531280	6.50	6.20	0.0473	0.0356	0.0357	0.6820
22-AUG-2023	531281	17.57	17.50	0.0040	0.0434	0.0433	0.8272
22-AUG-2023	531283	9.43	9.92	-0.0507	0.0318	0.0320	0.6114
22-AUG-2023	531287	179.35	183.00	-0.0201	0.0365	0.0364	0.6954
22-AUG-2023	531288	10.92	10.41	0.0478	0.0306	0.0307	0.5865
22-AUG-2023	531289	119.66	120.44	-0.0065	0.0362	0.0361	0.6897
22-AUG-2023	531297	48.00	47.75	0.0052	0.0383	0.0382	0.7298
22-AUG-2023	531300	2.80	2.80	0.0000	0.0339	0.0338	0.6457
22-AUG-2023	531301	28.44	27.10	0.0483	0.0293	0.0295	0.5636
22-AUG-2023	531304	37.54	38.30	-0.0200	0.0320	0.0319	0.6094
22-AUG-2023	531306	801.90	796.15	0.0072	0.0300	0.0299	0.5712
22-AUG-2023	531307	20.98	20.22	0.0369	0.0329	0.0330	0.6305
22-AUG-2023	531310	135.10	134.45	0.0048	0.0309	0.0309	0.5903
22-AUG-2023	531314	17.50	17.50	0.0000	0.0177	0.0177	0.3382
22-AUG-2023	531319	6.14	5.85	0.0484	0.0294	0.0295	0.5636
22-AUG-2023	531323	8.67	8.99	-0.0362	0.0313	0.0313	0.5980
22-AUG-2023	531324	22.53	21.49	0.0473	0.0266	0.0267	0.5101
22-AUG-2023	531327	2.97	2.97	0.0000	0.0310	0.0309	0.5903
22-AUG-2023	531328	0.52	0.51	0.0194	0.0325	0.0325	0.6209
22-AUG-2023	531334	9.61	9.61	0.0000	0.0366	0.0365	0.6973
22-AUG-2023	531337	3.80	3.82	-0.0052	0.0346	0.0345	0.6591
22-AUG-2023	531338	16.90	16.10	0.0485	0.0339	0.0339	0.6477
22-AUG-2023	531340	38.49	38.50	-0.0003	0.0337	0.0336	0.6419
22-AUG-2023	531341	13.49	13.23	0.0195	0.0345	0.0345	0.6591
22-AUG-2023	531346	42.00	42.30	-0.0071	0.0375	0.0374	0.7145
22-AUG-2023	531352	18.50	18.05	0.0246	0.0322	0.0322	0.6152
22-AUG-2023	531357	31.19	31.22	-0.0010	0.0682	0.0681	1.3010
22-AUG-2023	531359	199.75	190.25	0.0487	0.0394	0.0394	0.7527
22-AUG-2023	531360	13.14	13.14	0.0000	0.0358	0.0357	0.6820
22-AUG-2023	531364	68.00	66.83	0.0174	0.0369	0.0369	0.7050
22-AUG-2023	531370	29.60	30.10	-0.0168	0.0417	0.0417	0.7967
22-AUG-2023	531380	82.65	81.80	0.0103	0.0365	0.0365	0.6973
22-AUG-2023	531381	54.95	57.03	-0.0372	0.0381	0.0381	0.7279
22-AUG-2023	531387	5.00	5.10	-0.0198	0.0135	0.0135	0.2579
22-AUG-2023	531390	39.31	38.64	0.0172	0.0347	0.0346	0.6610
22-AUG-2023	531395	16.55	16.55	0.0000	0.0275	0.0274	0.5235
22-AUG-2023	531396	3.49	3.42	0.0203	0.0330	0.0330	0.6305
22-AUG-2023	531397	14.70	14.00	0.0488	0.0294	0.0295	0.5636
22-AUG-2023	531398	92.85	86.75	0.0680	0.0364	0.0366	0.6992
22-AUG-2023	531399	58.30	59.00	-0.0119	0.0327	0.0326	0.6228
22-AUG-2023	531402	15.68	15.26	0.0272	0.0342	0.0342	0.6534
22-AUG-2023	531406	7.20	7.20	0.0000	0.0206	0.0206	0.3936
22-AUG-2023	531409	14.87	14.23	0.0440	0.0322	0.0322	0.6152
22-AUG-2023	531411	1.58	1.56	0.0127	0.0296	0.0296	0.5655
22-AUG-2023	531412	114.31	113.84	0.0041	0.0290	0.0290	0.5540
22-AUG-2023	531413	8.00	8.00	0.0000	0.0304	0.0303	0.5789
22-AUG-2023	531416	27.71	27.90	-0.0068	0.0387	0.0386	0.7375
22-AUG-2023	531417	2.49	2.50	-0.0040	0.0345	0.0344	0.6572
22-AUG-2023	531432	5.59	5.88	-0.0506	0.0321	0.0322	0.6152
22-AUG-2023	531433	2.73	2.62	0.0411	0.0353	0.0354	0.6763
22-AUG-2023	531436	3.20	3.20	0.0000	0.0249	0.0249	0.4757
22-AUG-2023	531437	26.46	23.79	0.1064	0.0319	0.0327	0.6247
22-AUG-2023	531444	8.12	8.15	-0.0037	0.0304	0.0303	0.5789
22-AUG-2023	531454	22.53	21.71	0.0371	0.0331	0.0331	0.6324
22-AUG-2023	531456	1.55	1.57	-0.0128	0.0383	0.0382	0.7298
22-AUG-2023	531460	3.85	3.67	0.0479	0.0407	0.0407	0.7776
22-AUG-2023	531465	0.49	0.49	0.0000	0.0123	0.0123	0.2350
22-AUG-2023	531471	8.45	8.47	-0.0024	0.0395	0.0394	0.7527
22-AUG-2023	531472	21.00	21.00	0.0000	0.0418	0.0417	0.7967
22-AUG-2023	531489	515.45	491.35	0.0479	0.0389	0.0389	0.7432
22-AUG-2023	531494	7.03	7.00	0.0043	0.0372	0.0371	0.7088
22-AUG-2023	531499	4.92	4.95	-0.0061	0.0411	0.0410	0.7833
22-AUG-2023	531502	4.67	4.72	-0.0106	0.0169	0.0169	0.3229
22-AUG-2023	531503	38.40	36.05	0.0632	0.0395	0.0397	0.7585
22-AUG-2023	531505	28.73	28.17	0.0197	0.0195	0.0195	0.3725
22-AUG-2023	531506	6.70	6.66	0.0060	0.0147	0.0147	0.2808
22-AUG-2023	531509	15.01	15.74	-0.0475	0.0345	0.0346	0.6610
22-AUG-2023	531512	9.70	9.46	0.0251	0.0330	0.0330	0.6305
22-AUG-2023	531518	0.54	0.52	0.0377	0.1364	0.1361	2.6002
22-AUG-2023	531521	6.01	6.01	0.0000	0.0070	0.0070	0.1337
22-AUG-2023	531525	20.50	19.70	0.0398	0.0439	0.0439	0.8387
22-AUG-2023	531529	5.89	5.67	0.0381	0.0294	0.0294	0.5617
22-AUG-2023	531533	65.92	63.90	0.0311	0.0362	0.0361	0.6897
22-AUG-2023	531539	15.67	16.02	-0.0221	0.0421	0.0421	0.8043
22-AUG-2023	531540	121.50	117.65	0.0322	0.0357	0.0357	0.6820
22-AUG-2023	531541	3.30	3.21	0.0277	0.0357	0.0357	0.6820
22-AUG-2023	531550	134.25	131.65	0.0196	0.0373	0.0372	0.7107
22-AUG-2023	531552	19.51	20.09	-0.0293	0.0432	0.0431	0.8234
22-AUG-2023	531553	8.67	8.43	0.0281	0.0302	0.0302	0.5770
22-AUG-2023	531569	84.16	82.51	0.0198	0.0378	0.0377	0.7203
22-AUG-2023	531574	3.68	3.69	-0.0027	0.0332	0.0331	0.6324
22-AUG-2023	531578	4.41	4.20	0.0488	0.0372	0.0372	0.7107
22-AUG-2023	531582	22.57	23.75	-0.0510	0.0360	0.0361	0.6897
22-AUG-2023	531583	24.82	26.12	-0.0511	0.0294	0.0296	0.5655
22-AUG-2023	531585	6.79	6.64	0.0223	0.0310	0.0309	0.5903
22-AUG-2023	531591	10.00	9.88	0.0121	0.0323	0.0323	0.6171
22-AUG-2023	531592	3.41	3.55	-0.0402	0.0312	0.0313	0.5980
22-AUG-2023	531594	14.43	14.79	-0.0246	0.0366	0.0365	0.6973
22-AUG-2023	531600	90.80	95.45	-0.0499	0.0304	0.0305	0.5827
22-AUG-2023	531608	129.35	132.80	-0.0263	0.0323	0.0323	0.6171
22-AUG-2023	531609	208.10	205.70	0.0116	0.0361	0.0360	0.6878
22-AUG-2023	531613	1.72	1.78	-0.0343	0.0338	0.0338	0.6457
22-AUG-2023	531626	4.33	4.18	0.0353	0.0406	0.0406	0.7757
22-AUG-2023	531628	10.67	10.67	0.0000	0.0155	0.0154	0.2942
22-AUG-2023	531637	476.05	484.05	-0.0167	0.0288	0.0288	0.5502
22-AUG-2023	531638	144.60	147.55	-0.0202	0.0311	0.0310	0.5923
22-AUG-2023	531640	12.23	12.23	0.0000	0.0169	0.0168	0.3210
22-AUG-2023	531644	12.83	12.83	0.0000	0.0269	0.0268	0.5120
22-AUG-2023	531651	77.80	76.00	0.0234	0.0284	0.0283	0.5407
22-AUG-2023	531661	10.80	10.25	0.0523	0.0356	0.0357	0.6820
22-AUG-2023	531667	39.02	39.36	-0.0087	0.0387	0.0386	0.7375
22-AUG-2023	531668	2.08	1.99	0.0442	0.0415	0.0415	0.7929
22-AUG-2023	531671	1.95	1.96	-0.0051	0.0275	0.0274	0.5235
22-AUG-2023	531672	18.60	19.45	-0.0447	0.0330	0.0330	0.6305
22-AUG-2023	531673	14.42	13.95	0.0331	0.0340	0.0340	0.6496
22-AUG-2023	531676	12.34	12.34	0.0000	0.0272	0.0272	0.5197
22-AUG-2023	531677	38.96	38.96	0.0000	0.0145	0.0144	0.2751
22-AUG-2023	531681	0.66	0.66	0.0000	0.0308	0.0308	0.5884
22-AUG-2023	531688	73.93	75.43	-0.0201	0.0372	0.0371	0.7088
22-AUG-2023	531694	10.01	10.08	-0.0070	0.0422	0.0421	0.8043
22-AUG-2023	531716	1.45	1.50	-0.0339	0.0504	0.0503	0.9610
22-AUG-2023	531726	184.55	172.90	0.0652	0.0309	0.0311	0.5942
22-AUG-2023	531727	69.82	69.67	0.0022	0.0308	0.0307	0.5865
22-AUG-2023	531735	18.05	18.05	0.0000	0.0126	0.0125	0.2388
22-AUG-2023	531737	0.66	0.67	-0.0150	0.0154	0.0154	0.2942
22-AUG-2023	531739	8.35	8.36	-0.0012	0.0294	0.0294	0.5617
22-AUG-2023	531743	23.68	23.68	0.0000	0.0097	0.0097	0.1853
22-AUG-2023	531744	43.50	42.48	0.0237	0.0401	0.0400	0.7642
22-AUG-2023	531752	0.78	0.79	-0.0127	0.0356	0.0355	0.6782
22-AUG-2023	531758	6.70	6.70	0.0000	0.0307	0.0306	0.5846
22-AUG-2023	531762	13.09	12.85	0.0185	0.0410	0.0409	0.7814
22-AUG-2023	531771	43.30	42.46	0.0196	0.0212	0.0212	0.4050
22-AUG-2023	531778	20.70	20.95	-0.0120	0.0359	0.0358	0.6840
22-AUG-2023	531779	26.39	26.39	0.0000	0.0278	0.0277	0.5292
22-AUG-2023	531780	22.03	21.98	0.0023	0.0316	0.0316	0.6037
22-AUG-2023	531784	1.97	2.07	-0.0495	0.0396	0.0396	0.7566
22-AUG-2023	531797	7.89	7.52	0.0480	0.0082	0.0088	0.1681
22-AUG-2023	531802	24.68	24.31	0.0151	0.0423	0.0422	0.8062
22-AUG-2023	531810	99.14	99.33	-0.0019	0.0311	0.0310	0.5923
22-AUG-2023	531812	0.61	0.59	0.0333	0.0326	0.0326	0.6228
22-AUG-2023	531813	74.29	70.46	0.0529	0.0330	0.0331	0.6324
22-AUG-2023	531814	10.11	10.40	-0.0283	0.0359	0.0359	0.6859
22-AUG-2023	531819	20.31	19.35	0.0484	0.0125	0.0129	0.2465
22-AUG-2023	531821	84.98	81.00	0.0480	0.0322	0.0323	0.6171
22-AUG-2023	531822	62.00	64.00	-0.0317	0.0444	0.0443	0.8464
22-AUG-2023	531834	4.56	4.80	-0.0513	0.0387	0.0388	0.7413
22-AUG-2023	531841	17.50	17.50	0.0000	0.0350	0.0349	0.6668
22-AUG-2023	531842	29.22	29.35	-0.0044	0.0322	0.0321	0.6133
22-AUG-2023	531846	17.10	17.10	0.0000	0.0326	0.0326	0.6228
22-AUG-2023	531847	744.50	757.60	-0.0174	0.0234	0.0234	0.4471
22-AUG-2023	531859	61.56	60.36	0.0197	0.0372	0.0372	0.7107
22-AUG-2023	531861	32.37	32.00	0.0115	0.0321	0.0320	0.6114
22-AUG-2023	531862	114.15	114.00	0.0013	0.0228	0.0227	0.4337
22-AUG-2023	531867	6.10	6.20	-0.0163	0.0442	0.0441	0.8425
22-AUG-2023	531869	18.85	18.77	0.0043	0.0233	0.0232	0.4432
22-AUG-2023	531870	27.16	27.71	-0.0200	0.0374	0.0374	0.7145
22-AUG-2023	531878	8.04	7.93	0.0138	0.0522	0.0521	0.9954
22-AUG-2023	531881	28.94	27.57	0.0485	0.0359	0.0360	0.6878
22-AUG-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
22-AUG-2023	531887	9.89	9.89	0.0000	0.0100	0.0100	0.1910
22-AUG-2023	531888	129.35	128.45	0.0070	0.0376	0.0375	0.7164
22-AUG-2023	531889	203.25	199.30	0.0196	0.0324	0.0323	0.6171
22-AUG-2023	531893	0.88	0.88	0.0000	0.0394	0.0393	0.7508
22-AUG-2023	531900	20.48	20.62	-0.0068	0.0409	0.0408	0.7795
22-AUG-2023	531902	18.20	17.85	0.0194	0.0445	0.0444	0.8483
22-AUG-2023	531909	4.73	4.87	-0.0292	0.0363	0.0363	0.6935
22-AUG-2023	531910	30.29	28.85	0.0487	0.0327	0.0328	0.6266
22-AUG-2023	531911	21.75	21.66	0.0041	0.0292	0.0292	0.5579
22-AUG-2023	531913	9.51	9.09	0.0452	0.0362	0.0362	0.6916
22-AUG-2023	531918	6.89	6.89	0.0000	0.0152	0.0152	0.2904
22-AUG-2023	531923	44.74	44.25	0.0110	0.0363	0.0363	0.6935
22-AUG-2023	531925	1.22	1.21	0.0082	0.0312	0.0311	0.5942
22-AUG-2023	531929	5.49	5.25	0.0447	0.0399	0.0400	0.7642
22-AUG-2023	531930	26.13	27.50	-0.0511	0.0357	0.0357	0.6820
22-AUG-2023	531931	125.00	126.85	-0.0147	0.0342	0.0341	0.6515
22-AUG-2023	531944	12.00	11.95	0.0042	0.0206	0.0205	0.3917
22-AUG-2023	531946	8.75	8.75	0.0000	0.0108	0.0108	0.2063
22-AUG-2023	531950	2.77	2.84	-0.0250	0.0342	0.0342	0.6534
22-AUG-2023	531952	48.24	48.11	0.0027	0.0298	0.0297	0.5674
22-AUG-2023	531959	14.10	14.34	-0.0169	0.0267	0.0267	0.5101
22-AUG-2023	531960	1.90	2.00	-0.0513	0.0244	0.0246	0.4700
22-AUG-2023	531962	31.49	31.77	-0.0089	0.0351	0.0350	0.6687
22-AUG-2023	531968	17.99	17.35	0.0362	0.0315	0.0315	0.6018
22-AUG-2023	531977	5.06	5.12	-0.0118	0.0322	0.0321	0.6133
22-AUG-2023	531979	37.29	36.94	0.0094	0.0251	0.0250	0.4776
22-AUG-2023	531980	10.45	10.45	0.0000	0.0221	0.0221	0.4222
22-AUG-2023	531982	46.89	44.66	0.0487	0.0366	0.0366	0.6992
22-AUG-2023	531991	0.71	0.69	0.0286	0.0304	0.0304	0.5808
22-AUG-2023	531994	80.50	80.50	0.0000	0.0278	0.0277	0.5292
22-AUG-2023	531996	6.80	6.85	-0.0073	0.0335	0.0334	0.6381
22-AUG-2023	532001	36.50	36.05	0.0124	0.0454	0.0453	0.8655
22-AUG-2023	532005	69.56	66.25	0.0488	0.0432	0.0432	0.8253
22-AUG-2023	532007	17.30	16.80	0.0293	0.0296	0.0296	0.5655
22-AUG-2023	532011	183.00	180.50	0.0138	0.0283	0.0282	0.5388
22-AUG-2023	532015	3.75	3.60	0.0408	0.0387	0.0387	0.7394
22-AUG-2023	532016	16.51	16.51	0.0000	0.0112	0.0111	0.2121
22-AUG-2023	532022	13.11	11.99	0.0893	0.0350	0.0355	0.6782
22-AUG-2023	532024	7.29	7.29	0.0000	0.0022	0.0022	0.0420
22-AUG-2023	532035	19.04	19.45	-0.0213	0.0351	0.0350	0.6687
22-AUG-2023	532039	52.98	53.40	-0.0079	0.0282	0.0282	0.5388
22-AUG-2023	532041	6.32	6.44	-0.0188	0.0482	0.0481	0.9189
22-AUG-2023	532042	30.00	29.50	0.0168	0.0349	0.0348	0.6649
22-AUG-2023	532053	67.03	68.68	-0.0243	0.0389	0.0389	0.7432
22-AUG-2023	532056	16.95	16.95	0.0000	0.0324	0.0323	0.6171
22-AUG-2023	532057	141.60	149.05	-0.0513	0.0402	0.0403	0.7699
22-AUG-2023	532067	620.25	609.60	0.0173	0.0288	0.0287	0.5483
22-AUG-2023	532070	145.00	151.75	-0.0455	0.0368	0.0369	0.7050
22-AUG-2023	532078	23.04	23.04	0.0000	0.0168	0.0168	0.3210
22-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
22-AUG-2023	532090	2.10	2.16	-0.0282	0.0310	0.0310	0.5923
22-AUG-2023	532092	2.25	2.36	-0.0477	0.0400	0.0401	0.7661
22-AUG-2023	532100	7.66	7.66	0.0000	0.0581	0.0580	1.1081
22-AUG-2023	532102	35.36	35.46	-0.0028	0.0348	0.0347	0.6629
22-AUG-2023	532113	4.68	4.71	-0.0064	0.0389	0.0388	0.7413
22-AUG-2023	532123	11.39	11.17	0.0195	0.0360	0.0360	0.6878
22-AUG-2023	532124	10.30	10.28	0.0019	0.0354	0.0353	0.6744
22-AUG-2023	532140	25.45	26.00	-0.0214	0.0442	0.0441	0.8425
22-AUG-2023	532145	11.81	11.79	0.0017	0.0398	0.0397	0.7585
22-AUG-2023	532154	0.50	0.50	0.0000	0.1341	0.1337	2.5543
22-AUG-2023	532159	14.50	14.33	0.0118	0.0386	0.0385	0.7355
22-AUG-2023	532160	10.23	9.75	0.0481	0.0263	0.0264	0.5044
22-AUG-2023	532167	21.24	22.35	-0.0509	0.0110	0.0115	0.2197
22-AUG-2023	532183	13.66	13.40	0.0192	0.0364	0.0363	0.6935
22-AUG-2023	532217	10.41	10.00	0.0402	0.0432	0.0431	0.8234
22-AUG-2023	532230	82.58	79.49	0.0381	0.0244	0.0245	0.4681
22-AUG-2023	532262	1157.00	1106.80	0.0444	0.0282	0.0283	0.5407
22-AUG-2023	532271	2.37	2.46	-0.0373	0.0418	0.0417	0.7967
22-AUG-2023	532284	36.39	36.55	-0.0044	0.0292	0.0292	0.5579
22-AUG-2023	532304	41.20	39.25	0.0485	0.0335	0.0336	0.6419
22-AUG-2023	532315	9.10	8.45	0.0741	0.0404	0.0406	0.7757
22-AUG-2023	532320	18.00	18.30	-0.0165	0.0440	0.0439	0.8387
22-AUG-2023	532323	46.73	46.94	-0.0045	0.0271	0.0270	0.5158
22-AUG-2023	532329	797.15	801.50	-0.0054	0.0388	0.0387	0.7394
22-AUG-2023	532333	60.86	56.56	0.0733	0.0339	0.0342	0.6534
22-AUG-2023	532334	40.10	40.26	-0.0040	0.0365	0.0364	0.6954
22-AUG-2023	532340	3.85	3.76	0.0237	0.0506	0.0506	0.9667
22-AUG-2023	532344	210.25	214.50	-0.0200	0.0375	0.0374	0.7145
22-AUG-2023	532350	2.09	2.19	-0.0467	0.0359	0.0359	0.6859
22-AUG-2023	532354	8.41	8.25	0.0192	0.0439	0.0438	0.8368
22-AUG-2023	532355	5.36	5.16	0.0380	0.0401	0.0401	0.7661
22-AUG-2023	532359	0.85	0.81	0.0482	0.0280	0.0281	0.5368
22-AUG-2023	532362	73.92	67.95	0.0842	0.0329	0.0334	0.6381
22-AUG-2023	532373	21.62	21.20	0.0196	0.0359	0.0359	0.6859
22-AUG-2023	532379	4.43	4.43	0.0000	0.0406	0.0405	0.7738
22-AUG-2023	532380	14.84	13.41	0.1013	0.0361	0.0368	0.7031
22-AUG-2023	532384	171.70	170.70	0.0058	0.0282	0.0281	0.5368
22-AUG-2023	532397	7.48	7.48	0.0000	0.0330	0.0330	0.6305
22-AUG-2023	532402	3.62	3.66	-0.0110	0.0370	0.0370	0.7069
22-AUG-2023	532403	3.70	3.70	0.0000	0.0240	0.0239	0.4566
22-AUG-2023	532404	39.33	40.10	-0.0194	0.0300	0.0300	0.5731
22-AUG-2023	532406	232.00	221.05	0.0483	0.0370	0.0371	0.7088
22-AUG-2023	532407	96.48	97.96	-0.0152	0.0315	0.0315	0.6018
22-AUG-2023	532410	30.00	29.84	0.0053	0.0337	0.0337	0.6438
22-AUG-2023	532425	16.85	16.23	0.0375	0.0398	0.0398	0.7604
22-AUG-2023	532435	77.36	79.08	-0.0220	0.0281	0.0280	0.5349
22-AUG-2023	532444	1.15	1.10	0.0445	0.0358	0.0358	0.6840
22-AUG-2023	532455	19.86	19.15	0.0364	0.0384	0.0384	0.7336
22-AUG-2023	532459	72.82	75.49	-0.0360	0.0359	0.0359	0.6859
22-AUG-2023	532467	132.50	131.00	0.0114	0.0328	0.0327	0.6247
22-AUG-2023	532468	12117.40	12147.90	-0.0025	0.0166	0.0166	0.3171
22-AUG-2023	532485	439.95	436.30	0.0083	0.0105	0.0105	0.2006
22-AUG-2023	532503	732.30	715.95	0.0226	0.0198	0.0198	0.3783
22-AUG-2023	532645	1.73	1.79	-0.0341	0.0466	0.0466	0.8903
22-AUG-2023	532656	6.72	6.77	-0.0074	0.0288	0.0287	0.5483
22-AUG-2023	532676	7.94	7.84	0.0127	0.0382	0.0381	0.7279
22-AUG-2023	532701	8.50	8.60	-0.0117	0.0358	0.0357	0.6820
22-AUG-2023	532723	21.36	21.64	-0.0130	0.0449	0.0448	0.8559
22-AUG-2023	532742	6592.70	6678.30	-0.0129	0.0189	0.0189	0.3611
22-AUG-2023	532744	11.20	11.24	-0.0036	0.0340	0.0340	0.6496
22-AUG-2023	532745	53.79	51.26	0.0482	0.0369	0.0370	0.7069
22-AUG-2023	532766	1.40	1.34	0.0438	0.0356	0.0356	0.6801
22-AUG-2023	532806	37.38	36.02	0.0371	0.0371	0.0371	0.7088
22-AUG-2023	532820	6.61	6.25	0.0560	0.0364	0.0365	0.6973
22-AUG-2023	532829	164.25	156.45	0.0487	0.0332	0.0333	0.6362
22-AUG-2023	532855	65.05	66.42	-0.0208	0.0410	0.0409	0.7814
22-AUG-2023	532879	129.90	126.00	0.0305	0.0371	0.0371	0.7088
22-AUG-2023	532893	57.84	57.85	-0.0002	0.0246	0.0245	0.4681
22-AUG-2023	532911	6.97	6.95	0.0029	0.0147	0.0147	0.2808
22-AUG-2023	532918	24.95	25.18	-0.0092	0.0249	0.0248	0.4738
22-AUG-2023	532933	29.40	28.00	0.0488	0.0307	0.0308	0.5884
22-AUG-2023	532957	35.63	33.95	0.0483	0.0341	0.0342	0.6534
22-AUG-2023	532985	69.64	69.70	-0.0009	0.0070	0.0070	0.1337
22-AUG-2023	532992	25.26	26.58	-0.0509	0.0345	0.0346	0.6610
22-AUG-2023	533014	40.09	40.37	-0.0070	0.0317	0.0316	0.6037
22-AUG-2023	533018	2546.35	2425.10	0.0488	0.2946	0.2939	5.6150
22-AUG-2023	533019	1051.90	1031.30	0.0198	0.0455	0.0454	0.8674
22-AUG-2023	533056	48.94	48.87	0.0014	0.0331	0.0330	0.6305
22-AUG-2023	533078	30.74	30.74	0.0000	0.0187	0.0187	0.3573
22-AUG-2023	533095	4907.35	4921.65	-0.0029	0.0200	0.0200	0.3821
22-AUG-2023	533101	191.85	189.00	0.0150	0.0372	0.0372	0.7107
22-AUG-2023	533108	20.11	20.10	0.0005	0.0339	0.0338	0.6457
22-AUG-2023	533110	12.46	12.69	-0.0183	0.0504	0.0503	0.9610
22-AUG-2023	533149	9.09	8.92	0.0189	0.0414	0.0413	0.7890
22-AUG-2023	533167	46.66	47.07	-0.0087	0.0310	0.0309	0.5903
22-AUG-2023	533170	142.15	136.00	0.0442	0.0316	0.0317	0.6056
22-AUG-2023	533202	2.68	2.67	0.0037	0.0373	0.0372	0.7107
22-AUG-2023	533212	91.80	89.71	0.0230	0.0381	0.0380	0.7260
22-AUG-2023	533268	2.77	2.77	0.0000	0.0322	0.0321	0.6133
22-AUG-2023	533285	51.45	52.01	-0.0108	0.0351	0.0350	0.6687
22-AUG-2023	533289	43.65	41.58	0.0486	0.0327	0.0328	0.6266
22-AUG-2023	533315	23.92	23.46	0.0194	0.0407	0.0406	0.7757
22-AUG-2023	533407	20.12	21.58	-0.0701	0.0353	0.0356	0.6801
22-AUG-2023	533427	21.77	21.23	0.0251	0.0416	0.0415	0.7929
22-AUG-2023	533477	543.25	542.05	0.0022	0.0269	0.0268	0.5120
22-AUG-2023	533602	4.10	4.18	-0.0193	0.0318	0.0318	0.6075
22-AUG-2023	533608	108.00	107.00	0.0093	0.0328	0.0327	0.6247
22-AUG-2023	533896	18.50	17.78	0.0397	0.0421	0.0421	0.8043
22-AUG-2023	534060	1.71	1.69	0.0118	0.0356	0.0356	0.6801
22-AUG-2023	534063	47.90	49.94	-0.0417	0.0249	0.0250	0.4776
22-AUG-2023	534064	34.96	34.11	0.0246	0.0343	0.0342	0.6534
22-AUG-2023	534338	47.00	45.97	0.0222	0.0294	0.0294	0.5617
22-AUG-2023	534422	4.70	4.69	0.0021	0.0371	0.0370	0.7069
22-AUG-2023	534612	29.00	29.52	-0.0178	0.0373	0.0372	0.7107
22-AUG-2023	534618	1314.45	1314.65	-0.0002	0.0318	0.0317	0.6056
22-AUG-2023	534623	20.60	20.69	-0.0044	0.0306	0.0306	0.5846
22-AUG-2023	534639	25.00	24.20	0.0325	0.0310	0.0311	0.5942
22-AUG-2023	534691	16.95	16.73	0.0131	0.0331	0.0330	0.6305
22-AUG-2023	534732	24.15	23.00	0.0488	0.0362	0.0363	0.6935
22-AUG-2023	534733	9.74	9.98	-0.0243	0.0375	0.0374	0.7145
22-AUG-2023	534741	0.81	0.82	-0.0123	0.0312	0.0311	0.5942
22-AUG-2023	534755	0.73	0.74	-0.0136	0.0385	0.0384	0.7336
22-AUG-2023	534796	14.10	13.50	0.0435	0.0324	0.0325	0.6209
22-AUG-2023	535136	476.45	467.15	0.0197	0.0319	0.0319	0.6094
22-AUG-2023	535204	3.00	2.95	0.0168	0.0422	0.0421	0.8043
22-AUG-2023	535205	3.19	3.19	0.0000	0.0400	0.0399	0.7623
22-AUG-2023	535267	6.90	7.00	-0.0144	0.0474	0.0473	0.9037
22-AUG-2023	535276	704.06	702.81	0.0018	0.0061	0.0061	0.1165
22-AUG-2023	535387	32.81	33.47	-0.0199	0.0246	0.0245	0.4681
22-AUG-2023	535431	1.76	1.85	-0.0499	0.0401	0.0401	0.7661
22-AUG-2023	535566	153.30	147.90	0.0359	0.0365	0.0365	0.6973
22-AUG-2023	535621	65.22	67.10	-0.0284	0.0295	0.0295	0.5636
22-AUG-2023	535657	17.04	17.50	-0.0266	0.0394	0.0394	0.7527
22-AUG-2023	535667	29.90	30.50	-0.0199	0.0349	0.0348	0.6649
22-AUG-2023	535693	48.69	49.70	-0.0205	0.0343	0.0342	0.6534
22-AUG-2023	535719	49.50	48.51	0.0202	0.0348	0.0348	0.6649
22-AUG-2023	535730	1.13	1.14	-0.0088	0.0543	0.0542	1.0355
22-AUG-2023	536264	357.45	360.65	-0.0089	0.0321	0.0320	0.6114
22-AUG-2023	536493	482.05	471.95	0.0212	0.0228	0.0228	0.4356
22-AUG-2023	536565	9.03	9.50	-0.0507	0.0297	0.0299	0.5712
22-AUG-2023	536659	12.94	12.84	0.0078	0.0319	0.0318	0.6075
22-AUG-2023	536672	6.00	6.02	-0.0033	0.0309	0.0308	0.5884
22-AUG-2023	536709	19.83	18.90	0.0480	0.0376	0.0376	0.7183
22-AUG-2023	536868	10.68	10.74	-0.0056	0.0301	0.0300	0.5731
22-AUG-2023	536974	25.11	25.43	-0.0127	0.0278	0.0278	0.5311
22-AUG-2023	537069	18.18	19.07	-0.0478	0.0385	0.0385	0.7355
22-AUG-2023	537253	54.04	52.97	0.0200	0.0314	0.0313	0.5980
22-AUG-2023	537254	3.10	3.26	-0.0503	0.0344	0.0345	0.6591
22-AUG-2023	537259	577.10	580.80	-0.0064	0.0286	0.0285	0.5445
22-AUG-2023	537326	35.65	36.37	-0.0200	0.0381	0.0381	0.7279
22-AUG-2023	537392	15.11	14.44	0.0454	0.0368	0.0369	0.7050
22-AUG-2023	537524	0.59	0.57	0.0345	0.0305	0.0305	0.5827
22-AUG-2023	537536	122.55	117.50	0.0421	0.0357	0.0357	0.6820
22-AUG-2023	537707	22.99	22.37	0.0273	0.0329	0.0329	0.6286
22-AUG-2023	537709	5.33	5.25	0.0151	0.0332	0.0332	0.6343
22-AUG-2023	537750	145.20	144.50	0.0048	0.0254	0.0253	0.4834
22-AUG-2023	537766	3.95	3.92	0.0076	0.0322	0.0321	0.6133
22-AUG-2023	537800	3.16	3.16	0.0000	0.0373	0.0372	0.7107
22-AUG-2023	537839	71.73	73.09	-0.0188	0.0347	0.0346	0.6610
22-AUG-2023	537840	22.50	23.30	-0.0349	0.0293	0.0294	0.5617
22-AUG-2023	537985	42.33	41.31	0.0244	0.0378	0.0378	0.7222
22-AUG-2023	538081	3.78	3.82	-0.0105	0.0306	0.0306	0.5846
22-AUG-2023	538092	73.40	73.99	-0.0080	0.0288	0.0288	0.5502
22-AUG-2023	538119	30.06	30.00	0.0020	0.0347	0.0346	0.6610
22-AUG-2023	538180	0.48	0.48	0.0000	0.0285	0.0285	0.5445
22-AUG-2023	538212	0.70	0.67	0.0438	0.0354	0.0354	0.6763
22-AUG-2023	538273	45.09	42.95	0.0486	0.0336	0.0337	0.6438
22-AUG-2023	538351	7.16	7.17	-0.0014	0.0388	0.0387	0.7394
22-AUG-2023	538382	172.90	176.40	-0.0200	0.0353	0.0353	0.6744
22-AUG-2023	538395	61.70	61.70	0.0000	0.0329	0.0328	0.6266
22-AUG-2023	538401	106.08	103.88	0.0210	0.0411	0.0410	0.7833
22-AUG-2023	538402	86.25	88.20	-0.0224	0.0398	0.0398	0.7604
22-AUG-2023	538446	162.45	162.70	-0.0015	0.0218	0.0217	0.4146
22-AUG-2023	538452	20.98	21.40	-0.0198	0.0321	0.0321	0.6133
22-AUG-2023	538464	2.66	2.54	0.0462	0.0374	0.0375	0.7164
22-AUG-2023	538465	33.24	33.44	-0.0060	0.0218	0.0218	0.4165
22-AUG-2023	538476	28.27	29.13	-0.0300	0.0365	0.0364	0.6954
22-AUG-2023	538521	23.50	23.50	0.0000	0.0195	0.0194	0.3706
22-AUG-2023	538539	28.46	27.91	0.0195	0.0428	0.0427	0.8158
22-AUG-2023	538540	0.72	0.73	-0.0138	0.0402	0.0402	0.7680
22-AUG-2023	538542	6.20	6.10	0.0163	0.0453	0.0452	0.8635
22-AUG-2023	538546	100.68	103.07	-0.0235	0.0516	0.0515	0.9839
22-AUG-2023	538556	84.32	84.32	0.0000	0.0165	0.0164	0.3133
22-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
22-AUG-2023	538564	244.20	250.00	-0.0235	0.0290	0.0290	0.5540
22-AUG-2023	538565	280.15	276.20	0.0142	0.0295	0.0294	0.5617
22-AUG-2023	538568	36.88	35.13	0.0486	0.0352	0.0353	0.6744
22-AUG-2023	538569	2.63	2.60	0.0115	0.0371	0.0370	0.7069
22-AUG-2023	538596	2.80	2.90	-0.0351	0.0409	0.0409	0.7814
22-AUG-2023	538597	11.62	12.16	-0.0454	0.0319	0.0320	0.6114
22-AUG-2023	538607	11.15	10.62	0.0487	0.0397	0.0397	0.7585
22-AUG-2023	538609	41.00	39.10	0.0474	0.0285	0.0287	0.5483
22-AUG-2023	538610	22.73	22.50	0.0102	0.0288	0.0287	0.5483
22-AUG-2023	538611	27.86	28.42	-0.0199	0.0382	0.0382	0.7298
22-AUG-2023	538634	209.50	191.95	0.0875	0.0358	0.0362	0.6916
22-AUG-2023	538646	44.53	45.78	-0.0277	0.0377	0.0377	0.7203
22-AUG-2023	538647	12.82	12.82	0.0000	0.0312	0.0311	0.5942
22-AUG-2023	538652	3.81	3.81	0.0000	0.0021	0.0021	0.0401
22-AUG-2023	538668	163.50	162.00	0.0092	0.0647	0.0645	1.2323
22-AUG-2023	538674	4.48	4.48	0.0000	0.0344	0.0343	0.6553
22-AUG-2023	538683	724.98	728.68	-0.0051	0.0061	0.0061	0.1165
22-AUG-2023	538706	15.63	15.51	0.0077	0.0354	0.0353	0.6744
22-AUG-2023	538707	38.59	39.79	-0.0306	0.0393	0.0393	0.7508
22-AUG-2023	538708	8.41	8.25	0.0192	0.0459	0.0458	0.8750
22-AUG-2023	538713	32.24	32.00	0.0075	0.0370	0.0369	0.7050
22-AUG-2023	538714	78.15	74.43	0.0488	0.0336	0.0337	0.6438
22-AUG-2023	538715	310.00	303.95	0.0197	0.0397	0.0397	0.7585
22-AUG-2023	538732	63.48	62.63	0.0135	0.0393	0.0392	0.7489
22-AUG-2023	538733	5.05	4.93	0.0240	0.0422	0.0422	0.8062
22-AUG-2023	538734	199.90	204.45	-0.0225	0.0363	0.0363	0.6935
22-AUG-2023	538742	14.65	14.65	0.0000	0.0292	0.0291	0.5560
22-AUG-2023	538770	26.58	24.17	0.0950	0.0457	0.0461	0.8807
22-AUG-2023	538772	87.84	83.66	0.0488	0.0361	0.0362	0.6916
22-AUG-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
22-AUG-2023	538778	16.92	17.00	-0.0047	0.0380	0.0379	0.7241
22-AUG-2023	538786	20.52	21.60	-0.0513	0.0356	0.0357	0.6820
22-AUG-2023	538787	5.65	5.60	0.0089	0.0757	0.0755	1.4424
22-AUG-2023	538788	11.39	11.49	-0.0087	0.0359	0.0358	0.6840
22-AUG-2023	538795	278.00	280.15	-0.0077	0.0253	0.0253	0.4834
22-AUG-2023	538812	11.91	11.90	0.0008	0.0385	0.0384	0.7336
22-AUG-2023	538817	24.44	23.28	0.0486	0.0115	0.0119	0.2273
22-AUG-2023	538833	11.92	12.16	-0.0199	0.0376	0.0375	0.7164
22-AUG-2023	538834	24.35	22.14	0.0951	0.0428	0.0432	0.8253
22-AUG-2023	538837	67.68	66.91	0.0114	0.0321	0.0320	0.6114
22-AUG-2023	538838	41.84	40.09	0.0427	0.0355	0.0356	0.6801
22-AUG-2023	538857	3.85	3.67	0.0479	0.0329	0.0330	0.6305
22-AUG-2023	538860	1.09	1.05	0.0374	0.0376	0.0376	0.7183
22-AUG-2023	538862	10.51	10.51	0.0000	0.0148	0.0147	0.2808
22-AUG-2023	538863	7.77	7.77	0.0000	0.0034	0.0034	0.0650
22-AUG-2023	538868	5.83	5.97	-0.0237	0.0289	0.0289	0.5521
22-AUG-2023	538874	9.50	9.25	0.0267	0.0362	0.0362	0.6916
22-AUG-2023	538875	11.25	11.47	-0.0194	0.0349	0.0348	0.6649
22-AUG-2023	538881	11.30	11.30	0.0000	0.0264	0.0263	0.5025
22-AUG-2023	538882	20.64	21.14	-0.0239	0.0375	0.0374	0.7145
22-AUG-2023	538890	102.75	104.40	-0.0159	0.0297	0.0296	0.5655
22-AUG-2023	538891	370.30	361.45	0.0242	0.0203	0.0203	0.3878
22-AUG-2023	538894	19.50	19.50	0.0000	0.0402	0.0401	0.7661
22-AUG-2023	538895	24.00	23.96	0.0017	0.0254	0.0253	0.4834
22-AUG-2023	538896	420.60	422.15	-0.0037	0.0259	0.0258	0.4929
22-AUG-2023	538918	12.85	13.40	-0.0419	0.0297	0.0298	0.5693
22-AUG-2023	538920	22.93	21.84	0.0487	0.0348	0.0348	0.6649
22-AUG-2023	538922	31.70	31.75	-0.0016	0.0392	0.0391	0.7470
22-AUG-2023	538923	64.30	63.40	0.0141	0.0270	0.0269	0.5139
22-AUG-2023	538926	99.06	97.12	0.0198	0.0265	0.0265	0.5063
22-AUG-2023	538928	3.37	3.54	-0.0492	0.0364	0.0365	0.6973
22-AUG-2023	538935	27.94	26.61	0.0488	0.0195	0.0198	0.3783
22-AUG-2023	538942	25.31	22.26	0.1284	0.0353	0.0364	0.6954
22-AUG-2023	538943	71.72	71.70	0.0003	0.0385	0.0384	0.7336
22-AUG-2023	538952	2.02	2.00	0.0100	0.0329	0.0328	0.6266
22-AUG-2023	538964	799.40	800.00	-0.0008	0.0372	0.0371	0.7088
22-AUG-2023	538965	38.14	38.15	-0.0003	0.0351	0.0350	0.6687
22-AUG-2023	538970	42.75	40.29	0.0593	0.0270	0.0272	0.5197
22-AUG-2023	538975	0.39	0.38	0.0260	0.0379	0.0379	0.7241
22-AUG-2023	538987	749.45	739.60	0.0132	0.0387	0.0387	0.7394
22-AUG-2023	538992	1170.65	1170.65	0.0000	0.0209	0.0209	0.3993
22-AUG-2023	538993	6.02	6.02	0.0000	0.0141	0.0140	0.2675
22-AUG-2023	539005	15.21	15.21	0.0000	0.0293	0.0292	0.5579
22-AUG-2023	539011	138.95	140.10	-0.0082	0.0340	0.0339	0.6477
22-AUG-2023	539012	98.14	98.45	-0.0032	0.0326	0.0325	0.6209
22-AUG-2023	539013	137.05	137.90	-0.0062	0.0376	0.0375	0.7164
22-AUG-2023	539016	10.12	9.20	0.0953	0.0276	0.0283	0.5407
22-AUG-2023	539017	60.30	60.00	0.0050	0.0246	0.0245	0.4681
22-AUG-2023	539018	607.45	598.80	0.0143	0.0257	0.0257	0.4910
22-AUG-2023	539031	214.21	212.86	0.0063	0.0095	0.0095	0.1815
22-AUG-2023	539032	5.79	5.83	-0.0069	0.0370	0.0369	0.7050
22-AUG-2023	539040	36.00	36.73	-0.0201	0.1417	0.1413	2.6995
22-AUG-2023	539042	596.85	600.45	-0.0060	0.0270	0.0269	0.5139
22-AUG-2023	539091	37.74	37.74	0.0000	0.0038	0.0038	0.0726
22-AUG-2023	539096	12.39	11.80	0.0488	0.0480	0.0480	0.9170
22-AUG-2023	539097	12.62	12.99	-0.0289	0.0338	0.0337	0.6438
22-AUG-2023	539110	15.00	15.00	0.0000	0.0185	0.0184	0.3515
22-AUG-2023	539111	13.30	12.83	0.0360	0.0420	0.0420	0.8024
22-AUG-2023	539112	110.40	112.10	-0.0153	0.0380	0.0379	0.7241
22-AUG-2023	539113	1993.55	2004.70	-0.0056	0.0298	0.0297	0.5674
22-AUG-2023	539115	49.33	50.33	-0.0201	0.0408	0.0407	0.7776
22-AUG-2023	539117	18.99	18.75	0.0127	0.0439	0.0438	0.8368
22-AUG-2023	539119	22.80	22.80	0.0000	0.0122	0.0121	0.2312
22-AUG-2023	539120	14.00	14.00	0.0000	0.0231	0.0231	0.4413
22-AUG-2023	539121	57.29	55.30	0.0354	0.0319	0.0319	0.6094
22-AUG-2023	539122	5.76	6.06	-0.0508	0.0354	0.0355	0.6782
22-AUG-2023	539123	3.93	4.00	-0.0177	0.0398	0.0397	0.7585
22-AUG-2023	539124	30.41	30.61	-0.0066	0.0282	0.0281	0.5368
22-AUG-2023	539132	44.65	45.03	-0.0085	0.0300	0.0299	0.5712
22-AUG-2023	539143	7.83	7.79	0.0051	0.0354	0.0353	0.6744
22-AUG-2023	539149	4.05	4.16	-0.0268	0.0402	0.0402	0.7680
22-AUG-2023	539151	41.80	40.91	0.0215	0.0368	0.0368	0.7031
22-AUG-2023	539174	11.80	11.80	0.0000	0.0278	0.0278	0.5311
22-AUG-2023	539175	3.71	3.90	-0.0499	0.0210	0.0213	0.4069
22-AUG-2023	539176	107.00	106.00	0.0094	0.0288	0.0287	0.5483
22-AUG-2023	539177	468.35	468.15	0.0004	0.0374	0.0373	0.7126
22-AUG-2023	539189	345.60	345.60	0.0000	0.0184	0.0183	0.3496
22-AUG-2023	539190	13.84	13.75	0.0065	0.0253	0.0252	0.4814
22-AUG-2023	539195	195.60	204.45	-0.0443	0.0336	0.0337	0.6438
22-AUG-2023	539196	84.92	83.19	0.0206	0.0385	0.0384	0.7336
22-AUG-2023	539198	53.51	52.47	0.0196	0.0222	0.0222	0.4241
22-AUG-2023	539199	557.70	555.30	0.0043	0.0270	0.0270	0.5158
22-AUG-2023	539206	22.00	21.90	0.0046	0.0127	0.0126	0.2407
22-AUG-2023	539216	4.51	4.55	-0.0088	0.0280	0.0279	0.5330
22-AUG-2023	539217	1.12	1.14	-0.0177	0.0291	0.0290	0.5540
22-AUG-2023	539218	85.95	84.71	0.0145	0.0331	0.0331	0.6324
22-AUG-2023	539219	10.46	9.97	0.0480	0.0357	0.0358	0.6840
22-AUG-2023	539220	31.70	31.75	-0.0016	0.0199	0.0198	0.3783
22-AUG-2023	539226	106.25	108.00	-0.0163	0.0375	0.0374	0.7145
22-AUG-2023	539227	127.25	121.20	0.0487	0.0405	0.0405	0.7738
22-AUG-2023	539228	6.08	6.03	0.0083	0.0358	0.0357	0.6820
22-AUG-2023	539230	20.00	20.00	0.0000	0.0113	0.0112	0.2140
22-AUG-2023	539253	18.25	18.25	0.0000	0.0033	0.0033	0.0630
22-AUG-2023	539255	334.00	328.95	0.0152	0.0395	0.0394	0.7527
22-AUG-2023	539267	16.44	16.54	-0.0061	0.0387	0.0386	0.7375
22-AUG-2023	539275	224.10	226.65	-0.0113	0.0343	0.0342	0.6534
22-AUG-2023	539277	0.69	0.66	0.0445	0.0450	0.0450	0.8597
22-AUG-2023	539278	2.99	2.85	0.0480	0.0367	0.0367	0.7012
22-AUG-2023	539288	13.43	13.50	-0.0052	0.0328	0.0327	0.6247
22-AUG-2023	539300	130.45	128.30	0.0166	0.0306	0.0306	0.5846
22-AUG-2023	539304	67.40	64.30	0.0471	0.0382	0.0382	0.7298
22-AUG-2023	539310	90.50	90.98	-0.0053	0.0188	0.0188	0.3592
22-AUG-2023	539314	157.75	149.05	0.0567	0.0324	0.0326	0.6228
22-AUG-2023	539353	418.70	398.80	0.0487	0.0319	0.0320	0.6114
22-AUG-2023	539354	50.08	51.11	-0.0204	0.0332	0.0331	0.6324
22-AUG-2023	539378	22.37	22.37	0.0000	0.0306	0.0305	0.5827
22-AUG-2023	539383	7.58	7.58	0.0000	0.0361	0.0360	0.6878
22-AUG-2023	539384	23.68	22.56	0.0485	0.0347	0.0347	0.6629
22-AUG-2023	539391	24.15	23.45	0.0294	0.0361	0.0360	0.6878
22-AUG-2023	539393	24.55	24.55	0.0000	0.0030	0.0030	0.0573
22-AUG-2023	539398	175.85	174.15	0.0097	0.0364	0.0363	0.6935
22-AUG-2023	539399	156.50	158.70	-0.0140	0.0281	0.0281	0.5368
22-AUG-2023	539402	16.48	16.60	-0.0073	0.0403	0.0402	0.7680
22-AUG-2023	539405	14.24	14.98	-0.0507	0.0332	0.0333	0.6362
22-AUG-2023	539406	35.23	35.70	-0.0133	0.0362	0.0361	0.6897
22-AUG-2023	539408	3.59	3.52	0.0197	0.0204	0.0204	0.3897
22-AUG-2023	539409	14.88	14.23	0.0447	0.0321	0.0322	0.6152
22-AUG-2023	539410	1.59	1.60	-0.0063	0.0367	0.0367	0.7012
22-AUG-2023	539428	33.96	34.33	-0.0108	0.0315	0.0315	0.6018
22-AUG-2023	539434	6.98	6.98	0.0000	0.0041	0.0041	0.0783
22-AUG-2023	539435	10.06	10.06	0.0000	0.0059	0.0059	0.1127
22-AUG-2023	539449	31.25	31.25	0.0000	0.0126	0.0126	0.2407
22-AUG-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
22-AUG-2023	539469	210.20	214.55	-0.0205	0.0374	0.0373	0.7126
22-AUG-2023	539470	1.05	1.03	0.0192	0.0611	0.0610	1.1654
22-AUG-2023	539479	344.00	338.15	0.0172	0.0355	0.0354	0.6763
22-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	539492	26.66	25.72	0.0359	0.0275	0.0276	0.5273
22-AUG-2023	539494	7.55	7.45	0.0133	0.0756	0.0754	1.4405
22-AUG-2023	539495	36.47	36.47	0.0000	0.0186	0.0186	0.3554
22-AUG-2023	539506	1.76	1.68	0.0465	0.0321	0.0322	0.6152
22-AUG-2023	539515	149.20	150.05	-0.0057	0.0357	0.0356	0.6801
22-AUG-2023	539518	130.45	117.70	0.1029	0.0340	0.0347	0.6629
22-AUG-2023	539519	11.97	12.41	-0.0361	0.0335	0.0335	0.6400
22-AUG-2023	539522	86.00	86.00	0.0000	0.0254	0.0254	0.4853
22-AUG-2023	539526	0.84	0.83	0.0120	0.0412	0.0411	0.7852
22-AUG-2023	539527	560.00	558.90	0.0020	0.0342	0.0341	0.6515
22-AUG-2023	539528	23.56	23.36	0.0085	0.0388	0.0387	0.7394
22-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
22-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	539544	5.55	5.71	-0.0284	0.0351	0.0351	0.6706
22-AUG-2023	539545	23.15	22.70	0.0196	0.0351	0.0351	0.6706
22-AUG-2023	539546	60.74	61.76	-0.0167	0.0334	0.0333	0.6362
22-AUG-2023	539552	48.89	48.89	0.0000	0.0166	0.0165	0.3152
22-AUG-2023	539559	5.86	5.79	0.0120	0.0383	0.0382	0.7298
22-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	539561	1621.40	1618.65	0.0017	0.0336	0.0335	0.6400
22-AUG-2023	539562	29.73	29.43	0.0101	0.0308	0.0307	0.5865
22-AUG-2023	539574	37.99	39.98	-0.0511	0.0290	0.0292	0.5579
22-AUG-2023	539584	0.84	0.83	0.0120	0.0313	0.0312	0.5961
22-AUG-2023	539593	5.08	4.91	0.0340	0.0392	0.0392	0.7489
22-AUG-2023	539594	12.74	12.51	0.0182	0.0318	0.0317	0.6056
22-AUG-2023	539596	12.93	12.68	0.0195	0.0272	0.0271	0.5177
22-AUG-2023	539598	140.00	137.65	0.0169	0.0373	0.0372	0.7107
22-AUG-2023	539599	13.69	13.69	0.0000	0.0179	0.0179	0.3420
22-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	539607	67.20	64.00	0.0488	0.0362	0.0362	0.6916
22-AUG-2023	539620	21.28	20.94	0.0161	0.0347	0.0346	0.6610
22-AUG-2023	539621	1.09	1.11	-0.0182	0.0358	0.0358	0.6840
22-AUG-2023	539659	78.00	79.20	-0.0153	0.0423	0.0422	0.8062
22-AUG-2023	539660	1211.85	1240.15	-0.0231	0.0302	0.0302	0.5770
22-AUG-2023	539661	51.53	54.00	-0.0468	0.0285	0.0286	0.5464
22-AUG-2023	539662	13.30	13.04	0.0197	0.0314	0.0313	0.5980
22-AUG-2023	539673	1.60	1.58	0.0126	0.1452	0.1448	2.7664
22-AUG-2023	539679	21.22	21.41	-0.0089	0.0327	0.0327	0.6247
22-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	539682	39.48	39.48	0.0000	0.0123	0.0123	0.2350
22-AUG-2023	539686	369.25	373.40	-0.0112	0.0350	0.0349	0.6668
22-AUG-2023	539692	20.02	19.07	0.0486	0.0410	0.0410	0.7833
22-AUG-2023	539697	13.10	12.85	0.0193	0.0859	0.0857	1.6373
22-AUG-2023	539724	8.50	8.20	0.0359	0.0185	0.0186	0.3554
22-AUG-2023	539730	961.05	991.35	-0.0310	0.0330	0.0330	0.6305
22-AUG-2023	539761	153.55	160.95	-0.0471	0.0378	0.0379	0.7241
22-AUG-2023	539762	26.15	26.15	0.0000	0.0063	0.0063	0.1204
22-AUG-2023	539767	12.99	12.58	0.0321	0.0337	0.0337	0.6438
22-AUG-2023	539773	2.13	2.17	-0.0186	0.0377	0.0376	0.7183
22-AUG-2023	539798	6.15	6.07	0.0131	0.0355	0.0355	0.6782
22-AUG-2023	539800	4.97	4.70	0.0559	0.0427	0.0428	0.8177
22-AUG-2023	539814	83.12	79.18	0.0486	0.0350	0.0351	0.6706
22-AUG-2023	539819	4.10	4.10	0.0000	0.0039	0.0039	0.0745
22-AUG-2023	539834	21.23	21.07	0.0076	0.0405	0.0404	0.7718
22-AUG-2023	539835	1.40	1.34	0.0438	0.0570	0.0569	1.0871
22-AUG-2023	539837	556.90	551.85	0.0091	0.0281	0.0280	0.5349
22-AUG-2023	539841	232.15	224.60	0.0331	0.0342	0.0342	0.6534
22-AUG-2023	539854	304.60	304.65	-0.0002	0.0329	0.0328	0.6266
22-AUG-2023	539875	84.25	81.57	0.0323	0.0421	0.0420	0.8024
22-AUG-2023	539884	2.95	2.94	0.0034	0.0359	0.0358	0.6840
22-AUG-2023	539894	5.89	6.01	-0.0202	0.0468	0.0467	0.8922
22-AUG-2023	539910	2.05	2.10	-0.0241	0.0303	0.0303	0.5789
22-AUG-2023	539911	21.42	21.41	0.0005	0.3773	0.3764	7.1911
22-AUG-2023	539921	67.09	66.87	0.0033	0.0345	0.0344	0.6572
22-AUG-2023	539927	130.00	130.00	0.0000	0.0105	0.0105	0.2006
22-AUG-2023	539938	78.97	77.00	0.0253	0.0352	0.0352	0.6725
22-AUG-2023	539939	79.89	78.73	0.0146	0.0313	0.0312	0.5961
22-AUG-2023	539946	37.41	35.63	0.0488	0.0350	0.0350	0.6687
22-AUG-2023	539947	30.08	31.51	-0.0464	0.0322	0.0323	0.6171
22-AUG-2023	539956	1997.15	1991.65	0.0028	0.0271	0.0270	0.5158
22-AUG-2023	539963	7.03	6.99	0.0057	0.0240	0.0239	0.4566
22-AUG-2023	539984	2300.00	2340.00	-0.0172	0.0266	0.0266	0.5082
22-AUG-2023	539986	58.42	58.87	-0.0077	0.0332	0.0331	0.6324
22-AUG-2023	539991	134.10	135.40	-0.0096	0.0315	0.0314	0.5999
22-AUG-2023	539997	377.90	376.05	0.0049	0.0316	0.0315	0.6018
22-AUG-2023	540006	5.44	5.42	0.0037	0.0343	0.0342	0.6534
22-AUG-2023	540023	6.82	6.50	0.0481	0.0329	0.0330	0.6305
22-AUG-2023	540026	5.56	5.85	-0.0508	0.0345	0.0346	0.6610
22-AUG-2023	540027	231.00	231.00	0.0000	0.0272	0.0271	0.5177
22-AUG-2023	540062	69.18	69.18	0.0000	0.0147	0.0147	0.2808
22-AUG-2023	540063	6.86	6.55	0.0462	0.0431	0.0431	0.8234
22-AUG-2023	540066	24.55	24.55	0.0000	0.0021	0.0021	0.0401
22-AUG-2023	540078	178.50	178.60	-0.0006	0.0284	0.0283	0.5407
22-AUG-2023	540079	195.05	203.25	-0.0412	0.0115	0.0118	0.2254
22-AUG-2023	540097	98.60	98.43	0.0017	0.0392	0.0391	0.7470
22-AUG-2023	540108	3.10	2.96	0.0462	0.0430	0.0431	0.8234
22-AUG-2023	540134	3.50	3.88	-0.1031	0.0500	0.0504	0.9629
22-AUG-2023	540135	0.74	0.76	-0.0267	0.0360	0.0360	0.6878
22-AUG-2023	540143	140.00	139.20	0.0057	0.0267	0.0267	0.5101
22-AUG-2023	540147	34.87	33.40	0.0431	0.0278	0.0279	0.5330
22-AUG-2023	540154	693.00	670.50	0.0330	0.0147	0.0149	0.2847
22-AUG-2023	540159	2.64	2.69	-0.0188	0.0455	0.0454	0.8674
22-AUG-2023	540168	20.49	19.58	0.0454	0.0365	0.0365	0.6973
22-AUG-2023	540174	14.51	14.75	-0.0164	0.0316	0.0316	0.6037
22-AUG-2023	540175	10.46	10.35	0.0106	0.0433	0.0432	0.8253
22-AUG-2023	540181	41.78	39.00	0.0689	0.0359	0.0361	0.6897
22-AUG-2023	540190	24.00	23.00	0.0426	0.0351	0.0351	0.6706
22-AUG-2023	540192	12.48	12.80	-0.0253	0.0304	0.0304	0.5808
22-AUG-2023	540198	41.30	42.41	-0.0265	0.0296	0.0296	0.5655
22-AUG-2023	540199	18.42	18.42	0.0000	0.0064	0.0064	0.1223
22-AUG-2023	540204	59.36	59.28	0.0013	0.0361	0.0360	0.6878
22-AUG-2023	540205	2271.80	2298.55	-0.0117	0.0294	0.0293	0.5598
22-AUG-2023	540243	20.20	20.20	0.0000	0.0382	0.0381	0.7279
22-AUG-2023	540252	8.36	8.41	-0.0060	0.0810	0.0808	1.5437
22-AUG-2023	540254	18.97	18.97	0.0000	0.0370	0.0369	0.7050
22-AUG-2023	540259	4.00	3.64	0.0943	0.0317	0.0323	0.6171
22-AUG-2023	540266	29.50	28.85	0.0223	0.0497	0.0496	0.9476
22-AUG-2023	540267	11.17	11.17	0.0000	0.0371	0.0370	0.7069
22-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	540310	39.42	38.65	0.0197	0.0301	0.0301	0.5751
22-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	540359	29.01	29.65	-0.0218	0.0370	0.0369	0.7050
22-AUG-2023	540360	2.38	2.38	0.0000	0.0655	0.0653	1.2476
22-AUG-2023	540361	18.79	17.90	0.0485	0.0330	0.0331	0.6324
22-AUG-2023	540377	14.32	14.08	0.0169	0.0184	0.0184	0.3515
22-AUG-2023	540386	0.57	0.57	0.0000	0.0408	0.0407	0.7776
22-AUG-2023	540395	311.10	312.95	-0.0059	0.0304	0.0304	0.5808
22-AUG-2023	540401	15.76	15.89	-0.0082	0.0340	0.0339	0.6477
22-AUG-2023	540481	12.91	12.30	0.0484	0.0270	0.0272	0.5197
22-AUG-2023	540492	105.75	107.55	-0.0169	0.0271	0.0270	0.5158
22-AUG-2023	540515	4.59	4.38	0.0468	0.0280	0.0281	0.5368
22-AUG-2023	540519	42.57	41.83	0.0175	0.0329	0.0328	0.6266
22-AUG-2023	540545	12.21	12.28	-0.0057	0.0269	0.0268	0.5120
22-AUG-2023	540570	13.00	13.13	-0.0100	0.0380	0.0379	0.7241
22-AUG-2023	540590	181.50	179.85	0.0091	0.0306	0.0305	0.5827
22-AUG-2023	540614	1.34	1.28	0.0458	0.0433	0.0433	0.8272
22-AUG-2023	540615	0.66	0.65	0.0153	0.0349	0.0348	0.6649
22-AUG-2023	540654	35.84	35.97	-0.0036	0.0363	0.0362	0.6916
22-AUG-2023	540686	162.30	159.85	0.0152	0.0330	0.0329	0.6286
22-AUG-2023	540693	116.90	111.35	0.0486	0.0781	0.0780	1.4902
22-AUG-2023	540694	77.23	77.52	-0.0037	0.0373	0.0372	0.7107
22-AUG-2023	540696	28.56	28.41	0.0053	0.1190	0.1187	2.2678
22-AUG-2023	540703	6.58	6.58	0.0000	0.0338	0.0337	0.6438
22-AUG-2023	540717	39.90	39.11	0.0200	0.0305	0.0305	0.5827
22-AUG-2023	540726	61.04	61.60	-0.0091	0.0325	0.0325	0.6209
22-AUG-2023	540727	31.12	31.15	-0.0010	0.0317	0.0316	0.6037
22-AUG-2023	540728	184.85	180.00	0.0266	0.0359	0.0359	0.6859
22-AUG-2023	540730	16.83	16.03	0.0487	0.0344	0.0345	0.6591
22-AUG-2023	540737	431.75	436.85	-0.0117	0.0307	0.0306	0.5846
22-AUG-2023	540738	64.50	65.97	-0.0225	0.0280	0.0280	0.5349
22-AUG-2023	540786	6.19	6.20	-0.0016	0.0439	0.0438	0.8368
22-AUG-2023	540788	33.28	27.74	0.1821	0.0374	0.0395	0.7546
22-AUG-2023	540796	106.52	106.52	0.0000	0.0286	0.0286	0.5464
22-AUG-2023	540809	15.29	14.57	0.0482	0.0284	0.0285	0.5445
22-AUG-2023	540821	4.64	4.66	-0.0043	0.0344	0.0343	0.6553
22-AUG-2023	540823	15.75	15.15	0.0388	0.0346	0.0347	0.6629
22-AUG-2023	540829	6.39	6.52	-0.0201	0.0422	0.0421	0.8043
22-AUG-2023	540874	28.95	27.58	0.0485	0.0352	0.0353	0.6744
22-AUG-2023	540904	90.00	90.00	0.0000	0.0271	0.0270	0.5158
22-AUG-2023	540914	15.74	16.06	-0.0201	0.0326	0.0326	0.6228
22-AUG-2023	540936	11.71	11.45	0.0225	0.0352	0.0351	0.6706
22-AUG-2023	540953	9.16	8.73	0.0481	0.1604	0.1600	3.0568
22-AUG-2023	540954	29.78	28.37	0.0485	0.0300	0.0301	0.5751
22-AUG-2023	540955	12.53	12.39	0.0112	0.0371	0.0370	0.7069
22-AUG-2023	540956	17.68	17.29	0.0223	0.0344	0.0344	0.6572
22-AUG-2023	540980	17500.00	17301.00	0.0114	0.0256	0.0255	0.4872
22-AUG-2023	541005	74.93	73.80	0.0152	0.0261	0.0261	0.4986
22-AUG-2023	541096	541.15	569.60	-0.0512	0.0281	0.0283	0.5407
22-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
22-AUG-2023	541144	49.40	49.78	-0.0077	0.0262	0.0262	0.5006
22-AUG-2023	541338	47.40	45.50	0.0409	0.0221	0.0223	0.4260
22-AUG-2023	541347	9.99	10.19	-0.0198	0.0372	0.0371	0.7088
22-AUG-2023	541358	39.00	39.00	0.0000	0.0257	0.0256	0.4891
22-AUG-2023	541444	13.49	13.00	0.0370	0.0338	0.0338	0.6457
22-AUG-2023	541503	56.85	56.85	0.0000	0.0337	0.0336	0.6419
22-AUG-2023	541601	12.90	13.06	-0.0123	0.0345	0.0344	0.6572
22-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	541634	47.79	43.90	0.0849	0.0393	0.0396	0.7566
22-AUG-2023	541702	22.63	22.57	0.0027	0.0351	0.0350	0.6687
22-AUG-2023	541735	5.70	5.78	-0.0139	0.0342	0.0341	0.6515
22-AUG-2023	541741	26.22	27.06	-0.0315	0.0362	0.0362	0.6916
22-AUG-2023	541771	2.47	2.43	0.0163	0.0322	0.0322	0.6152
22-AUG-2023	541778	94.97	95.01	-0.0004	0.0331	0.0330	0.6305
22-AUG-2023	541865	38.18	37.08	0.0292	0.0312	0.0312	0.5961
22-AUG-2023	541890	1.43	1.43	0.0000	0.0489	0.0488	0.9323
22-AUG-2023	541972	583.00	578.00	0.0086	0.0083	0.0083	0.1586
22-AUG-2023	542012	381.85	379.90	0.0051	0.0184	0.0184	0.3515
22-AUG-2023	542013	123.60	124.35	-0.0060	0.0181	0.0181	0.3458
22-AUG-2023	542019	19.18	19.60	-0.0217	0.0311	0.0311	0.5942
22-AUG-2023	542034	14.05	14.04	0.0007	0.0303	0.0302	0.5770
22-AUG-2023	542046	52.00	52.05	-0.0010	0.0393	0.0392	0.7489
22-AUG-2023	542057	56.88	55.74	0.0202	0.0312	0.0312	0.5961
22-AUG-2023	542123	135.00	137.45	-0.0180	0.0361	0.0360	0.6878
22-AUG-2023	542176	11.74	6.28	0.6256	0.0079	0.0449	0.8578
22-AUG-2023	542206	2.32	2.34	-0.0086	0.0278	0.0278	0.5311
22-AUG-2023	542232	107.35	107.70	-0.0033	0.0269	0.0268	0.5120
22-AUG-2023	542248	24.91	25.49	-0.0230	0.0387	0.0386	0.7375
22-AUG-2023	542332	5.62	5.62	0.0000	0.0210	0.0210	0.4012
22-AUG-2023	542351	721.95	725.00	-0.0042	0.0235	0.0234	0.4471
22-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	542377	5.68	5.68	0.0000	0.0084	0.0084	0.1605
22-AUG-2023	542459	97.47	98.00	-0.0054	0.0339	0.0339	0.6477
22-AUG-2023	542524	31.60	31.65	-0.0016	0.0171	0.0171	0.3267
22-AUG-2023	542543	96.00	96.00	0.0000	0.0107	0.0106	0.2025
22-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	542579	10.54	10.51	0.0029	0.0290	0.0290	0.5540
22-AUG-2023	542627	14.15	13.88	0.0193	0.0482	0.0481	0.9189
22-AUG-2023	542666	11.76	11.40	0.0311	0.0408	0.0408	0.7795
22-AUG-2023	542667	6.08	6.20	-0.0195	0.0394	0.0393	0.7508
22-AUG-2023	542669	45.83	46.38	-0.0119	0.0371	0.0370	0.7069
22-AUG-2023	542670	16.96	17.30	-0.0198	0.0340	0.0339	0.6477
22-AUG-2023	542677	10.17	10.17	0.0000	0.0313	0.0312	0.5961
22-AUG-2023	542679	37.81	39.79	-0.0510	0.0487	0.0487	0.9304
22-AUG-2023	542682	48.00	48.97	-0.0200	0.0349	0.0349	0.6668
22-AUG-2023	542694	170.80	177.35	-0.0376	0.0583	0.0582	1.1119
22-AUG-2023	542721	40.24	40.80	-0.0138	0.0294	0.0293	0.5598
22-AUG-2023	542724	1.09	1.04	0.0470	0.0391	0.0391	0.7470
22-AUG-2023	542747	57.23	56.36	0.0153	0.0131	0.0131	0.2503
22-AUG-2023	542753	3.59	3.66	-0.0193	0.0375	0.0375	0.7164
22-AUG-2023	542770	46.48	46.77	-0.0062	0.0351	0.0350	0.6687
22-AUG-2023	542774	42.81	42.73	0.0019	0.0273	0.0272	0.5197
22-AUG-2023	542802	5.92	6.06	-0.0234	0.0421	0.0421	0.8043
22-AUG-2023	542803	19.53	19.68	-0.0077	0.0363	0.0363	0.6935
22-AUG-2023	542862	13.15	13.37	-0.0166	0.0324	0.0324	0.6190
22-AUG-2023	542864	30.06	30.06	0.0000	0.0059	0.0059	0.1127
22-AUG-2023	542865	20.70	21.38	-0.0323	0.0442	0.0441	0.8425
22-AUG-2023	542866	47.00	45.10	0.0413	0.0287	0.0288	0.5502
22-AUG-2023	542906	48.00	48.00	0.0000	0.0168	0.0167	0.3191
22-AUG-2023	542911	358.80	358.80	0.0000	0.0210	0.0210	0.4012
22-AUG-2023	542918	20.82	20.81	0.0005	0.0444	0.0443	0.8464
22-AUG-2023	542938	40.49	41.01	-0.0128	0.0358	0.0357	0.6820
22-AUG-2023	543171	5.02	5.20	-0.0352	0.0274	0.0275	0.5254
22-AUG-2023	543207	10.04	9.79	0.0252	0.0363	0.0362	0.6916
22-AUG-2023	543208	108.90	106.05	0.0265	0.0311	0.0311	0.5942
22-AUG-2023	543211	28.28	28.18	0.0035	0.0368	0.0367	0.7012
22-AUG-2023	543229	298.70	284.50	0.0487	0.0419	0.0419	0.8005
22-AUG-2023	543230	404.00	415.35	-0.0277	0.0409	0.0408	0.7795
22-AUG-2023	543256	25.00	24.97	0.0012	0.0343	0.0342	0.6534
22-AUG-2023	543267	108.09	110.50	-0.0221	0.0324	0.0323	0.6171
22-AUG-2023	543284	443.95	442.10	0.0042	0.0469	0.0468	0.8941
22-AUG-2023	543341	5.52	5.27	0.0463	0.0336	0.0337	0.6438
22-AUG-2023	543482	514.15	516.40	-0.0044	0.0245	0.0244	0.4662
22-AUG-2023	543531	121.25	128.55	-0.0585	0.0320	0.0322	0.6152
22-AUG-2023	543547	220.15	233.95	-0.0608	0.0388	0.0389	0.7432
22-AUG-2023	543737	414.00	395.10	0.0467	0.0285	0.0287	0.5483
22-AUG-2023	543766	31.52	31.28	0.0076	0.0264	0.0263	0.5025
22-AUG-2023	543860	33.90	32.69	0.0363	0.0238	0.0238	0.4547
22-AUG-2023	543914	24.60	23.43	0.0487	0.0090	0.0096	0.1834
22-AUG-2023	543927	28.24	27.69	0.0197	0.0146	0.0146	0.2789
22-AUG-2023	543934	40.77	40.77	0.0000	0.0081	0.0080	0.1528
22-AUG-2023	5PAISA	465.05	436.40	0.0636	0.0269	0.0272	0.5197
22-AUG-2023	63MOONS	314.00	285.50	0.0952	0.0353	0.0358	0.6840
22-AUG-2023	890175	7.25	7.40	-0.0205	0.1398	0.1395	2.6651
22-AUG-2023	890179	1.11	1.07	0.0367	0.0303	0.0303	0.5789
22-AUG-2023	890181	316.00	316.20	-0.0006	0.0360	0.0359	0.6859
22-AUG-2023	890187	14.50	15.39	-0.0596	0.0177	0.0182	0.3477
22-AUG-2023	890188	27.27	28.70	-0.0511	0.0106	0.0112	0.2140
22-AUG-2023	890189	26.09	25.60	0.0190	0.0025	0.0028	0.0535
22-AUG-2023	A2ZINFRA	9.05	8.70	0.0394	0.0323	0.0323	0.6171
22-AUG-2023	AAATECH	52.30	52.85	-0.0105	0.0254	0.0253	0.4834
22-AUG-2023	AAKASH	5.80	5.80	0.0000	0.0261	0.0260	0.4967
22-AUG-2023	AAREYDRUGS	47.35	48.55	-0.0250	0.0335	0.0335	0.6400
22-AUG-2023	AARON	281.90	285.80	-0.0137	0.0302	0.0301	0.5751
22-AUG-2023	AARTECH	151.85	159.85	-0.0513	0.0166	0.0170	0.3248
22-AUG-2023	AARTIDRUGS	573.40	558.40	0.0265	0.0254	0.0254	0.4853
22-AUG-2023	AARTIIND	452.05	454.65	-0.0057	0.0186	0.0186	0.3554
22-AUG-2023	AARTIPHARM	377.80	366.20	0.0312	0.0191	0.0192	0.3668
22-AUG-2023	AARTISURF	594.70	592.80	0.0032	0.0261	0.0260	0.4967
22-AUG-2023	AARVEEDEN	24.05	24.00	0.0021	0.0325	0.0324	0.6190
22-AUG-2023	AARVI	126.20	124.90	0.0104	0.0337	0.0336	0.6419
22-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	AAVAS	1578.65	1573.90	0.0030	0.0199	0.0199	0.3802
22-AUG-2023	ABAN	41.05	39.60	0.0360	0.0273	0.0273	0.5216
22-AUG-2023	ABB	4324.35	4317.10	0.0017	0.0188	0.0188	0.3592
22-AUG-2023	ABBOTINDIA	23478.50	23436.05	0.0018	0.0135	0.0134	0.2560
22-AUG-2023	ABCAPITAL	185.85	182.60	0.0176	0.0207	0.0207	0.3955
22-AUG-2023	ABFRL	219.20	217.15	0.0094	0.0202	0.0201	0.3840
22-AUG-2023	ABMINTLLTD	32.30	33.00	-0.0214	0.0319	0.0318	0.6075
22-AUG-2023	ABSLAMC	391.40	385.05	0.0164	0.0137	0.0137	0.2617
22-AUG-2023	ABSLBANETF	44.38	44.36	0.0005	0.0114	0.0113	0.2159
22-AUG-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ABSLNN50ET	45.94	45.43	0.0112	0.0102	0.0102	0.1949
22-AUG-2023	ACC	1979.10	1971.95	0.0036	0.0193	0.0193	0.3687
22-AUG-2023	ACCELYA	1551.50	1530.60	0.0136	0.0259	0.0259	0.4948
22-AUG-2023	ACCURACY	8.75	8.75	0.0000	0.0355	0.0354	0.6763
22-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ACE	783.80	771.90	0.0153	0.0283	0.0282	0.5388
22-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ACEINTEG	36.00	35.95	0.0014	0.0303	0.0302	0.5770
22-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ACI	581.55	558.15	0.0411	0.0148	0.0151	0.2885
22-AUG-2023	ACL	105.85	105.05	0.0076	0.0219	0.0219	0.4184
22-AUG-2023	ADANIENT	2698.05	2639.70	0.0219	0.0424	0.0423	0.8081
22-AUG-2023	ADANIGREEN	1015.10	1020.00	-0.0048	0.0356	0.0355	0.6782
22-AUG-2023	ADANIPORTS	854.50	858.15	-0.0043	0.0268	0.0268	0.5120
22-AUG-2023	ADANIPOWER	347.40	324.85	0.0671	0.0327	0.0330	0.6305
22-AUG-2023	ADANITRANS	960.15	923.55	0.0389	0.0363	0.0363	0.6935
22-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ADFFOODS	1083.35	1090.15	-0.0063	0.0276	0.0275	0.5254
22-AUG-2023	ADL	77.35	76.40	0.0124	0.0286	0.0285	0.5445
22-AUG-2023	ADORWELD	1139.45	1085.45	0.0486	0.0270	0.0272	0.5197
22-AUG-2023	ADROITINFO	21.10	21.55	-0.0211	0.0381	0.0380	0.7260
22-AUG-2023	ADSL	134.10	130.10	0.0303	0.0336	0.0336	0.6419
22-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ADVANIHOTR	84.45	82.65	0.0215	0.0250	0.0250	0.4776
22-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ADVENZYMES	329.05	328.55	0.0015	0.0209	0.0208	0.3974
22-AUG-2023	AEGISCHEM	369.10	349.95	0.0533	0.0272	0.0274	0.5235
22-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	AETHER	1054.20	1054.70	-0.0005	0.0173	0.0173	0.3305
22-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	AFFLE	1083.05	1074.75	0.0077	0.0212	0.0212	0.4050
22-AUG-2023	AGARIND	917.30	920.50	-0.0035	0.0307	0.0306	0.5846
22-AUG-2023	AGI	733.25	725.20	0.0110	0.0343	0.0343	0.6553
22-AUG-2023	AGRITECH	197.55	192.10	0.0280	0.0367	0.0367	0.7012
22-AUG-2023	AGROPHOS	35.35	34.10	0.0360	0.0360	0.0360	0.6878
22-AUG-2023	AGSTRA	64.70	65.40	-0.0108	0.0225	0.0224	0.4280
22-AUG-2023	AHL	271.80	273.60	-0.0066	0.0251	0.0251	0.4795
22-AUG-2023	AHLADA	106.45	105.30	0.0109	0.0296	0.0295	0.5636
22-AUG-2023	AHLEAST	126.95	126.70	0.0020	0.0259	0.0259	0.4948
22-AUG-2023	AHLUCONT	726.00	705.05	0.0293	0.0253	0.0253	0.4834
22-AUG-2023	AIAENG	3597.30	3609.60	-0.0034	0.0175	0.0174	0.3324
22-AUG-2023	AIRAN	19.75	19.80	-0.0025	0.0274	0.0273	0.5216
22-AUG-2023	AIROLAM	121.45	115.70	0.0485	0.0335	0.0336	0.6419
22-AUG-2023	AJANTPHARM	1772.10	1789.35	-0.0097	0.0166	0.0166	0.3171
22-AUG-2023	AJMERA	361.15	365.60	-0.0122	0.0292	0.0291	0.5560
22-AUG-2023	AJOONI	4.05	3.90	0.0377	0.0352	0.0353	0.6744
22-AUG-2023	AKASH	26.20	26.10	0.0038	0.0351	0.0351	0.6706
22-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	AKG	24.95	25.90	-0.0374	0.0317	0.0317	0.6056
22-AUG-2023	AKI	14.55	13.95	0.0421	0.0218	0.0219	0.4184
22-AUG-2023	AKSHAR	7.70	7.55	0.0197	0.0283	0.0282	0.5388
22-AUG-2023	AKSHARCHEM	236.55	233.95	0.0111	0.0276	0.0275	0.5254
22-AUG-2023	AKSHOPTFBR	10.80	10.75	0.0046	0.0340	0.0339	0.6477
22-AUG-2023	AKZOINDIA	2800.80	2795.35	0.0019	0.0141	0.0140	0.2675
22-AUG-2023	ALANKIT	10.80	11.35	-0.0497	0.0318	0.0319	0.6094
22-AUG-2023	ALBERTDAVD	770.70	773.35	-0.0034	0.0199	0.0199	0.3802
22-AUG-2023	ALEMBICLTD	80.25	78.75	0.0189	0.0221	0.0221	0.4222
22-AUG-2023	ALICON	843.95	835.70	0.0098	0.0258	0.0258	0.4929
22-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ALKALI	106.55	108.15	-0.0149	0.0359	0.0358	0.6840
22-AUG-2023	ALKEM	3767.75	3822.70	-0.0145	0.0140	0.0140	0.2675
22-AUG-2023	ALKYLAMINE	2323.40	2328.80	-0.0023	0.0186	0.0185	0.3534
22-AUG-2023	ALLCARGO	266.50	268.50	-0.0075	0.0261	0.0260	0.4967
22-AUG-2023	ALLSEC	600.60	601.05	-0.0007	0.0243	0.0243	0.4643
22-AUG-2023	ALMONDZ	91.60	94.35	-0.0296	0.0295	0.0295	0.5636
22-AUG-2023	ALOKINDS	17.05	17.00	0.0029	0.0310	0.0309	0.5903
22-AUG-2023	ALPA	69.25	68.75	0.0072	0.0319	0.0319	0.6094
22-AUG-2023	ALPHAGEO	293.25	289.40	0.0132	0.0265	0.0264	0.5044
22-AUG-2023	ALPSINDUS	1.75	1.80	-0.0282	0.0545	0.0544	1.0393
22-AUG-2023	AMARAJABAT	628.15	627.85	0.0005	0.0174	0.0173	0.3305
22-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	AMBER	2849.20	2873.85	-0.0086	0.0243	0.0242	0.4623
22-AUG-2023	AMBICAAGAR	37.20	36.70	0.0135	0.0332	0.0331	0.6324
22-AUG-2023	AMBIKCO	1496.10	1536.00	-0.0263	0.0220	0.0220	0.4203
22-AUG-2023	AMBUJACEM	463.80	465.25	-0.0031	0.0251	0.0250	0.4776
22-AUG-2023	AMDIND	54.80	52.35	0.0457	0.0348	0.0348	0.6649
22-AUG-2023	AMIORG	1319.00	1315.55	0.0026	0.0219	0.0219	0.4184
22-AUG-2023	AMJLAND	30.50	31.00	-0.0163	0.0286	0.0285	0.5445
22-AUG-2023	AMRUTANJAN	609.20	610.90	-0.0028	0.0190	0.0190	0.3630
22-AUG-2023	ANANDRATHI	1409.00	1422.55	-0.0096	0.0163	0.0163	0.3114
22-AUG-2023	ANANTRAJ	200.95	202.35	-0.0069	0.0302	0.0301	0.5751
22-AUG-2023	ANDHRAPAP	434.15	433.15	0.0023	0.0208	0.0207	0.3955
22-AUG-2023	ANDHRSUGAR	105.50	105.30	0.0019	0.0210	0.0209	0.3993
22-AUG-2023	ANDREWYU	27.90	26.65	0.0458	0.0247	0.0249	0.4757
22-AUG-2023	ANGELONE	1761.70	1761.75	-0.0000	0.0267	0.0266	0.5082
22-AUG-2023	ANIKINDS	36.90	35.95	0.0261	0.0357	0.0357	0.6820
22-AUG-2023	ANMOL	49.20	48.50	0.0143	0.0282	0.0281	0.5368
22-AUG-2023	ANSALAPI	8.80	8.80	0.0000	0.0334	0.0333	0.6362
22-AUG-2023	ANTGRAPHIC	1.05	1.10	-0.0465	0.0505	0.0505	0.9648
22-AUG-2023	ANUP	2216.80	2174.30	0.0194	0.0261	0.0261	0.4986
22-AUG-2023	ANURAS	1005.20	984.60	0.0207	0.0203	0.0203	0.3878
22-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
22-AUG-2023	APARINDS	4983.95	4971.30	0.0025	0.0337	0.0336	0.6419
22-AUG-2023	APCL	187.55	188.45	-0.0048	0.0249	0.0248	0.4738
22-AUG-2023	APCOTEXIND	527.65	524.85	0.0053	0.0258	0.0258	0.4929
22-AUG-2023	APEX	219.50	212.35	0.0331	0.0222	0.0223	0.4260
22-AUG-2023	APLAPOLLO	1562.45	1534.85	0.0178	0.0228	0.0228	0.4356
22-AUG-2023	APLLTD	765.40	775.25	-0.0128	0.0187	0.0187	0.3573
22-AUG-2023	APOLLO	56.80	56.10	0.0124	0.0332	0.0331	0.6324
22-AUG-2023	APOLLOHOSP	4919.50	4932.65	-0.0027	0.0174	0.0174	0.3324
22-AUG-2023	APOLLOPIPE	699.85	693.05	0.0098	0.0220	0.0220	0.4203
22-AUG-2023	APOLLOTYRE	393.95	398.80	-0.0122	0.0198	0.0197	0.3764
22-AUG-2023	APOLSINHOT	1576.75	1501.70	0.0488	0.0316	0.0317	0.6056
22-AUG-2023	APTECHT	318.25	307.60	0.0340	0.0301	0.0301	0.5751
22-AUG-2023	APTUS	269.40	266.60	0.0104	0.0243	0.0242	0.4623
22-AUG-2023	ARCHIDPLY	68.75	69.85	-0.0159	0.0344	0.0343	0.6553
22-AUG-2023	ARCHIES	25.70	25.60	0.0039	0.0320	0.0319	0.6094
22-AUG-2023	ARENTERP	33.95	34.00	-0.0015	0.0406	0.0405	0.7738
22-AUG-2023	ARIES	167.35	167.20	0.0009	0.0273	0.0272	0.5197
22-AUG-2023	ARIHANTCAP	55.45	55.35	0.0018	0.0339	0.0338	0.6457
22-AUG-2023	ARIHANTSUP	169.40	167.60	0.0107	0.0292	0.0291	0.5560
22-AUG-2023	ARMANFIN	2374.00	2389.65	-0.0066	0.0286	0.0285	0.5445
22-AUG-2023	AROGRANITE	47.60	46.05	0.0331	0.0285	0.0285	0.5445
22-AUG-2023	ARROWGREEN	316.80	301.55	0.0493	0.0351	0.0352	0.6725
22-AUG-2023	ARSHIYA	3.85	3.95	-0.0256	0.0358	0.0357	0.6820
22-AUG-2023	ARSSINFRA	19.25	18.60	0.0343	0.0287	0.0287	0.5483
22-AUG-2023	ARTEMISMED	123.45	120.20	0.0267	0.0301	0.0301	0.5751
22-AUG-2023	ARTNIRMAN	50.05	49.45	0.0121	0.0342	0.0341	0.6515
22-AUG-2023	ARVEE	111.00	106.40	0.0423	0.0361	0.0362	0.6916
22-AUG-2023	ARVIND	166.80	162.05	0.0289	0.0266	0.0266	0.5082
22-AUG-2023	ARVINDFASN	305.00	305.00	0.0000	0.0246	0.0245	0.4681
22-AUG-2023	ARVSMART	356.00	356.65	-0.0018	0.0299	0.0298	0.5693
22-AUG-2023	ASAHIINDIA	506.85	493.60	0.0265	0.0238	0.0239	0.4566
22-AUG-2023	ASAHISONG	223.55	225.25	-0.0076	0.0260	0.0259	0.4948
22-AUG-2023	ASAL	400.90	401.25	-0.0009	0.0328	0.0327	0.6247
22-AUG-2023	ASALCBR	451.25	435.65	0.0352	0.0201	0.0202	0.3859
22-AUG-2023	ASHAPURMIN	226.25	219.65	0.0296	0.0362	0.0362	0.6916
22-AUG-2023	ASHIANA	205.85	195.55	0.0513	0.0235	0.0237	0.4528
22-AUG-2023	ASHIMASYN	13.90	13.65	0.0181	0.0276	0.0275	0.5254
22-AUG-2023	ASHOKA	101.65	100.65	0.0099	0.0240	0.0240	0.4585
22-AUG-2023	ASHOKAMET	19.70	19.90	-0.0101	0.0196	0.0196	0.3745
22-AUG-2023	ASHOKLEY	187.90	186.85	0.0056	0.0183	0.0182	0.3477
22-AUG-2023	ASIANENE	145.50	147.25	-0.0120	0.0291	0.0291	0.5560
22-AUG-2023	ASIANHOTNR	147.00	143.25	0.0258	0.0300	0.0300	0.5731
22-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ASIANPAINT	3179.70	3182.30	-0.0008	0.0136	0.0136	0.2598
22-AUG-2023	ASIANTILES	56.05	54.60	0.0262	0.0279	0.0279	0.5330
22-AUG-2023	ASMS	10.90	11.10	-0.0182	0.0367	0.0366	0.6992
22-AUG-2023	ASPINWALL	230.15	227.20	0.0129	0.0334	0.0333	0.6362
22-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ASTEC	1346.90	1356.45	-0.0071	0.0261	0.0260	0.4967
22-AUG-2023	ASTERDM	315.20	311.85	0.0107	0.0242	0.0241	0.4604
22-AUG-2023	ASTRAL	2009.10	1981.15	0.0140	0.0195	0.0194	0.3706
22-AUG-2023	ASTRAMICRO	361.45	348.80	0.0356	0.0261	0.0262	0.5006
22-AUG-2023	ASTRAZEN	4158.25	4161.40	-0.0008	0.0163	0.0163	0.3114
22-AUG-2023	ASTRON	29.80	29.70	0.0034	0.0288	0.0287	0.5483
22-AUG-2023	ATALREAL	137.05	133.60	0.0255	0.0085	0.0087	0.1662
22-AUG-2023	ATAM	200.00	189.40	0.0545	0.0152	0.0157	0.2999
22-AUG-2023	ATFL	821.30	820.00	0.0016	0.0179	0.0179	0.3420
22-AUG-2023	ATGL	672.50	664.50	0.0120	0.0361	0.0361	0.6897
22-AUG-2023	ATL	35.00	36.90	-0.0529	0.0078	0.0086	0.1643
22-AUG-2023	ATLANTA	13.75	13.80	-0.0036	0.0346	0.0345	0.6591
22-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ATUL	6820.05	6775.20	0.0066	0.0164	0.0164	0.3133
22-AUG-2023	ATULAUTO	380.10	377.40	0.0071	0.0298	0.0298	0.5693
22-AUG-2023	AUBANK	728.50	708.85	0.0273	0.0213	0.0213	0.4069
22-AUG-2023	AURIONPRO	1036.25	1034.65	0.0015	0.0341	0.0340	0.6496
22-AUG-2023	AUROPHARMA	842.65	853.40	-0.0127	0.0200	0.0200	0.3821
22-AUG-2023	AURUM	136.20	133.05	0.0234	0.0258	0.0258	0.4929
22-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	AUSOMENT	81.90	81.90	0.0000	0.0295	0.0294	0.5617
22-AUG-2023	AUTOAXLES	2176.20	2157.50	0.0086	0.0236	0.0235	0.4490
22-AUG-2023	AUTOBEES	157.51	156.55	0.0061	0.0090	0.0090	0.1719
22-AUG-2023	AUTOIND	100.25	95.60	0.0475	0.0331	0.0332	0.6343
22-AUG-2023	AVADHSUGAR	523.45	529.50	-0.0115	0.0268	0.0268	0.5120
22-AUG-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	AVALON	485.75	489.20	-0.0071	0.0222	0.0221	0.4222
22-AUG-2023	AVANTIFEED	415.00	405.70	0.0227	0.0175	0.0175	0.3343
22-AUG-2023	AVG	257.90	253.45	0.0174	0.0141	0.0141	0.2694
22-AUG-2023	AVONMORE	76.85	78.85	-0.0257	0.0198	0.0198	0.3783
22-AUG-2023	AVROIND	111.55	111.25	0.0027	0.0271	0.0271	0.5177
22-AUG-2023	AVTNPL	80.25	80.80	-0.0068	0.0240	0.0239	0.4566
22-AUG-2023	AWHCL	352.90	351.35	0.0044	0.0260	0.0259	0.4948
22-AUG-2023	AWL	378.90	382.50	-0.0095	0.0285	0.0284	0.5426
22-AUG-2023	AXISBANK	957.05	952.60	0.0047	0.0153	0.0152	0.2904
22-AUG-2023	AXISBNKETF	447.44	448.36	-0.0021	0.0098	0.0098	0.1872
22-AUG-2023	AXISBPSETF	11.12	11.11	0.0009	0.0017	0.0017	0.0325
22-AUG-2023	AXISCADES	551.45	579.45	-0.0495	0.0342	0.0343	0.6553
22-AUG-2023	AXISCETF	84.44	84.01	0.0051	0.0119	0.0118	0.2254
22-AUG-2023	AXISGOLD	50.03	49.87	0.0032	0.0075	0.0075	0.1433
22-AUG-2023	AXISHCETF	97.85	97.30	0.0056	0.0096	0.0095	0.1815
22-AUG-2023	AXISILVER	73.31	72.07	0.0171	0.0112	0.0113	0.2159
22-AUG-2023	AXISNIFTY	208.23	208.13	0.0005	0.0084	0.0084	0.1605
22-AUG-2023	AXISTECETF	321.52	319.62	0.0059	0.0137	0.0137	0.2617
22-AUG-2023	AXITA	26.00	26.10	-0.0038	0.0342	0.0341	0.6515
22-AUG-2023	AXSENSEX	65.98	65.19	0.0120	0.0063	0.0064	0.1223
22-AUG-2023	AYMSYNTEX	68.40	67.85	0.0081	0.0269	0.0268	0.5120
22-AUG-2023	BAGFILMS	5.50	5.70	-0.0357	0.0364	0.0364	0.6954
22-AUG-2023	BAIDFIN	39.85	38.20	0.0423	0.0236	0.0237	0.4528
22-AUG-2023	BAJAJ-AUTO	4628.40	4610.85	0.0038	0.0136	0.0136	0.2598
22-AUG-2023	BAJAJCON	241.60	238.70	0.0121	0.0176	0.0176	0.3362
22-AUG-2023	BAJAJELEC	1138.10	1101.00	0.0331	0.0186	0.0187	0.3573
22-AUG-2023	BAJAJFINSV	1467.80	1478.30	-0.0071	0.0179	0.0179	0.3420
22-AUG-2023	BAJAJHCARE	318.55	319.20	-0.0020	0.0237	0.0236	0.4509
22-AUG-2023	BAJAJHIND	21.25	21.00	0.0118	0.0354	0.0353	0.6744
22-AUG-2023	BAJAJHLDNG	7072.20	7001.95	0.0100	0.0182	0.0181	0.3458
22-AUG-2023	BAJFINANCE	7069.90	7048.15	0.0031	0.0182	0.0182	0.3477
22-AUG-2023	BALAJITELE	64.25	61.95	0.0365	0.0273	0.0273	0.5216
22-AUG-2023	BALAMINES	2069.80	2070.20	-0.0002	0.0237	0.0236	0.4509
22-AUG-2023	BALAXI	462.70	472.55	-0.0211	0.0285	0.0285	0.5445
22-AUG-2023	BALKRISHNA	28.70	28.00	0.0247	0.0349	0.0348	0.6649
22-AUG-2023	BALKRISIND	2385.70	2382.10	0.0015	0.0195	0.0195	0.3725
22-AUG-2023	BALMLAWRIE	145.20	144.70	0.0034	0.0171	0.0170	0.3248
22-AUG-2023	BALPHARMA	95.05	90.60	0.0479	0.0266	0.0267	0.5101
22-AUG-2023	BALRAMCHIN	393.05	389.40	0.0093	0.0223	0.0223	0.4260
22-AUG-2023	BANARBEADS	84.65	85.10	-0.0053	0.0261	0.0261	0.4986
22-AUG-2023	BANARISUG	2762.80	2709.15	0.0196	0.0183	0.0183	0.3496
22-AUG-2023	BANCOINDIA	523.50	503.30	0.0394	0.0294	0.0294	0.5617
22-AUG-2023	BANDHANBNK	232.10	230.55	0.0067	0.0225	0.0224	0.4280
22-AUG-2023	BANG	47.90	44.15	0.0815	0.0322	0.0326	0.6228
22-AUG-2023	BANKA	68.50	69.00	-0.0073	0.0265	0.0264	0.5044
22-AUG-2023	BANKBARODA	190.25	190.90	-0.0034	0.0222	0.0221	0.4222
22-AUG-2023	BANKBEES	448.07	448.05	0.0000	0.0104	0.0104	0.1987
22-AUG-2023	BANKETF	441.08	440.33	0.0017	0.0060	0.0060	0.1146
22-AUG-2023	BANKINDIA	88.65	89.50	-0.0095	0.0257	0.0256	0.4891
22-AUG-2023	BANSWRAS	155.30	155.70	-0.0026	0.0315	0.0314	0.5999
22-AUG-2023	BARBEQUE	692.55	689.85	0.0039	0.0229	0.0229	0.4375
22-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	BASF	2491.55	2494.45	-0.0012	0.0174	0.0174	0.3324
22-AUG-2023	BASML	49.95	48.50	0.0295	0.0275	0.0275	0.5254
22-AUG-2023	BATAINDIA	1730.60	1732.65	-0.0012	0.0141	0.0141	0.2694
22-AUG-2023	BAYERCROP	4740.70	4781.20	-0.0085	0.0135	0.0135	0.2579
22-AUG-2023	BBETF0432	1080.66	1080.47	0.0002	0.0019	0.0018	0.0344
22-AUG-2023	BBL	3798.25	3770.50	0.0073	0.0239	0.0238	0.4547
22-AUG-2023	BBOX	210.40	204.65	0.0277	0.0344	0.0344	0.6572
22-AUG-2023	BBTC	996.10	986.40	0.0098	0.0213	0.0213	0.4069
22-AUG-2023	BBTCL	257.15	229.35	0.1144	0.0201	0.0216	0.4127
22-AUG-2023	BCG	24.30	24.15	0.0062	0.0449	0.0448	0.8559
22-AUG-2023	BCLIND	467.05	446.95	0.0440	0.0283	0.0284	0.5426
22-AUG-2023	BCONCEPTS	450.00	448.55	0.0032	0.0304	0.0303	0.5789
22-AUG-2023	BDL	1146.55	1110.15	0.0323	0.0262	0.0262	0.5006
22-AUG-2023	BEARDSELL	26.90	27.45	-0.0202	0.0376	0.0375	0.7164
22-AUG-2023	BECTORFOOD	1019.80	1020.05	-0.0002	0.0238	0.0238	0.4547
22-AUG-2023	BEDMUTHA	69.40	70.65	-0.0179	0.0352	0.0352	0.6725
22-AUG-2023	BEL	133.30	129.25	0.0309	0.0184	0.0185	0.3534
22-AUG-2023	BEML	2082.40	2069.30	0.0063	0.0246	0.0245	0.4681
22-AUG-2023	BEPL	86.80	86.75	0.0006	0.0250	0.0250	0.4776
22-AUG-2023	BERGEPAINT	705.65	705.80	-0.0002	0.0137	0.0137	0.2617
22-AUG-2023	BFINVEST	475.90	478.55	-0.0056	0.0333	0.0332	0.6343
22-AUG-2023	BFUTILITIE	628.70	628.85	-0.0002	0.0292	0.0291	0.5560
22-AUG-2023	BGRENERGY	64.80	64.85	-0.0008	0.0304	0.0303	0.5789
22-AUG-2023	BHAGCHEM	1186.60	1200.75	-0.0119	0.0221	0.0220	0.4203
22-AUG-2023	BHAGERIA	161.90	160.05	0.0115	0.0251	0.0251	0.4795
22-AUG-2023	BHAGYANGR	69.65	69.15	0.0072	0.0310	0.0310	0.5923
22-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	BHANDARI	6.05	6.20	-0.0245	0.0354	0.0354	0.6763
22-AUG-2023	BHARATFORG	1006.70	980.05	0.0268	0.0177	0.0177	0.3382
22-AUG-2023	BHARATGEAR	120.25	120.35	-0.0008	0.0305	0.0304	0.5808
22-AUG-2023	BHARATRAS	8814.35	8758.40	0.0064	0.0180	0.0179	0.3420
22-AUG-2023	BHARATWIRE	208.55	208.50	0.0002	0.0339	0.0338	0.6457
22-AUG-2023	BHARTIARTL	877.65	871.95	0.0065	0.0133	0.0133	0.2541
22-AUG-2023	BHEL	111.05	100.95	0.0954	0.0248	0.0256	0.4891
22-AUG-2023	BIGBLOC	149.75	142.80	0.0475	0.0311	0.0312	0.5961
22-AUG-2023	BIKAJI	489.45	480.95	0.0175	0.0166	0.0166	0.3171
22-AUG-2023	BIL	196.15	199.65	-0.0177	0.0317	0.0316	0.6037
22-AUG-2023	BINANIIND	14.35	14.85	-0.0342	0.0455	0.0454	0.8674
22-AUG-2023	BIOCON	260.00	259.45	0.0021	0.0192	0.0191	0.3649
22-AUG-2023	BIOFILCHEM	46.20	45.15	0.0230	0.0302	0.0302	0.5770
22-AUG-2023	BIRET	249.98	245.45	0.0183	0.0104	0.0105	0.2006
22-AUG-2023	BIRLACABLE	285.50	250.40	0.1312	0.0359	0.0370	0.7069
22-AUG-2023	BIRLACORPN	1183.25	1126.70	0.0490	0.0210	0.0212	0.4050
22-AUG-2023	BIRLAMONEY	67.20	62.20	0.0773	0.0233	0.0239	0.4566
22-AUG-2023	BIRLATYRE	4.95	4.75	0.0412	0.0281	0.0282	0.5388
22-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	BKMINDST	0.70	0.70	0.0000	0.0362	0.0361	0.6897
22-AUG-2023	BLAL	184.65	186.75	-0.0113	0.0158	0.0158	0.3019
22-AUG-2023	BLBLIMITED	20.25	20.05	0.0099	0.0375	0.0374	0.7145
22-AUG-2023	BLISSGVS	92.05	92.20	-0.0016	0.0245	0.0244	0.4662
22-AUG-2023	BLKASHYAP	49.80	50.80	-0.0199	0.0291	0.0291	0.5560
22-AUG-2023	BLS	282.20	283.85	-0.0058	0.0315	0.0315	0.6018
22-AUG-2023	BLUECHIP	0.65	2.00	-1.1239	0.1704	0.1876	3.5841
22-AUG-2023	BLUECOAST	5.25	5.45	-0.0374	0.1119	0.1117	2.1340
22-AUG-2023	BLUEDART	6481.50	6434.25	0.0073	0.0166	0.0166	0.3171
22-AUG-2023	BLUESTARCO	735.60	746.25	-0.0144	0.0158	0.0158	0.3019
22-AUG-2023	BODALCHEM	72.90	71.05	0.0257	0.0235	0.0235	0.4490
22-AUG-2023	BOHRAIND	49.00	50.00	-0.0202	0.0279	0.0278	0.5311
22-AUG-2023	BOMDYEING	137.70	137.85	-0.0011	0.0304	0.0304	0.5808
22-AUG-2023	BOROLTD	433.35	428.75	0.0107	0.0248	0.0247	0.4719
22-AUG-2023	BORORENEW	447.75	449.40	-0.0037	0.0250	0.0249	0.4757
22-AUG-2023	BOSCHLTD	18362.00	18262.95	0.0054	0.0144	0.0144	0.2751
22-AUG-2023	BPCL	346.90	352.05	-0.0147	0.0154	0.0154	0.2942
22-AUG-2023	BPL	66.20	64.65	0.0237	0.0301	0.0300	0.5731
22-AUG-2023	BRIGADE	592.90	592.05	0.0014	0.0207	0.0207	0.3955
22-AUG-2023	BRITANNIA	4511.65	4510.45	0.0003	0.0129	0.0128	0.2445
22-AUG-2023	BRNL	32.30	31.35	0.0299	0.0300	0.0300	0.5731
22-AUG-2023	BROOKS	99.75	101.85	-0.0208	0.0336	0.0336	0.6419
22-AUG-2023	BSE	899.40	890.05	0.0105	0.0248	0.0248	0.4738
22-AUG-2023	BSHSL	264.95	257.65	0.0279	0.0341	0.0340	0.6496
22-AUG-2023	BSL	156.80	157.20	-0.0025	0.0332	0.0331	0.6324
22-AUG-2023	BSLGOLDETF	52.72	52.31	0.0078	0.0078	0.0078	0.1490
22-AUG-2023	BSLNIFTY	22.00	21.98	0.0009	0.0082	0.0082	0.1567
22-AUG-2023	BSLSENETFG	63.47	63.99	-0.0082	0.0088	0.0088	0.1681
22-AUG-2023	BSOFT	466.30	462.60	0.0080	0.0236	0.0235	0.4490
22-AUG-2023	BTML	145.30	142.25	0.0212	0.0218	0.0218	0.4165
22-AUG-2023	BURNPUR	5.05	4.80	0.0508	0.0372	0.0373	0.7126
22-AUG-2023	BUTTERFLY	1206.15	1199.85	0.0052	0.0235	0.0235	0.4490
22-AUG-2023	BVCL	38.05	39.50	-0.0374	0.0328	0.0328	0.6266
22-AUG-2023	BYKE	35.85	35.35	0.0140	0.0289	0.0288	0.5502
22-AUG-2023	CALSOFT	14.10	14.20	-0.0071	0.0351	0.0351	0.6706
22-AUG-2023	CAMLINFINE	154.20	154.45	-0.0016	0.0251	0.0251	0.4795
22-AUG-2023	CAMPUS	314.10	315.65	-0.0049	0.0210	0.0209	0.3993
22-AUG-2023	CAMS	2500.30	2501.70	-0.0006	0.0159	0.0159	0.3038
22-AUG-2023	CANBK	326.15	328.15	-0.0061	0.0219	0.0219	0.4184
22-AUG-2023	CANFINHOME	746.55	741.85	0.0063	0.0227	0.0227	0.4337
22-AUG-2023	CANTABIL	1019.90	1011.60	0.0082	0.0262	0.0261	0.4986
22-AUG-2023	CAPACITE	207.35	207.95	-0.0029	0.0310	0.0309	0.5903
22-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	CAPLIPOINT	1029.40	1032.35	-0.0029	0.0224	0.0223	0.4260
22-AUG-2023	CAPTRUST	99.30	101.15	-0.0185	0.0365	0.0364	0.6954
22-AUG-2023	CARBORUNIV	1120.60	1122.70	-0.0019	0.0197	0.0196	0.3745
22-AUG-2023	CAREERP	213.80	213.10	0.0033	0.0308	0.0308	0.5884
22-AUG-2023	CARERATING	794.75	793.05	0.0021	0.0212	0.0211	0.4031
22-AUG-2023	CARTRADE	508.40	486.40	0.0442	0.0259	0.0261	0.4986
22-AUG-2023	CARYSIL	644.00	624.75	0.0303	0.0263	0.0263	0.5025
22-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	CASTROLIND	145.00	146.60	-0.0110	0.0154	0.0153	0.2923
22-AUG-2023	CCHHL	9.45	7.90	0.1792	0.0330	0.0352	0.6725
22-AUG-2023	CCL	611.70	608.45	0.0053	0.0208	0.0208	0.3974
22-AUG-2023	CDSL	1164.25	1150.35	0.0120	0.0183	0.0183	0.3496
22-AUG-2023	CEATLTD	2350.60	2318.90	0.0136	0.0263	0.0262	0.5006
22-AUG-2023	CELEBRITY	17.40	16.40	0.0592	0.0351	0.0353	0.6744
22-AUG-2023	CENTENKA	421.60	419.85	0.0042	0.0203	0.0203	0.3878
22-AUG-2023	CENTEXT	10.85	10.70	0.0139	0.0295	0.0295	0.5636
22-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	CENTRALBK	34.40	34.50	-0.0029	0.0264	0.0264	0.5044
22-AUG-2023	CENTRUM	24.30	24.85	-0.0224	0.0280	0.0279	0.5330
22-AUG-2023	CENTUM	1437.95	1397.30	0.0287	0.0343	0.0342	0.6534
22-AUG-2023	CENTURYPLY	635.65	629.20	0.0102	0.0189	0.0189	0.3611
22-AUG-2023	CENTURYTEX	994.70	977.35	0.0176	0.0224	0.0224	0.4280
22-AUG-2023	CERA	8576.20	8565.30	0.0013	0.0195	0.0194	0.3706
22-AUG-2023	CEREBRAINT	4.90	5.00	-0.0202	0.0349	0.0349	0.6668
22-AUG-2023	CESC	78.50	77.65	0.0109	0.0145	0.0145	0.2770
22-AUG-2023	CGCL	776.55	760.30	0.0211	0.0212	0.0212	0.4050
22-AUG-2023	CGPOWER	424.95	423.10	0.0044	0.0210	0.0209	0.3993
22-AUG-2023	CHALET	528.75	503.30	0.0493	0.0219	0.0221	0.4222
22-AUG-2023	CHAMBLFERT	264.05	261.05	0.0114	0.0211	0.0211	0.4031
22-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	CHEMBOND	388.55	393.45	-0.0125	0.0277	0.0276	0.5273
22-AUG-2023	CHEMCON	256.05	252.70	0.0132	0.0231	0.0231	0.4413
22-AUG-2023	CHEMFAB	335.20	336.10	-0.0027	0.0329	0.0328	0.6266
22-AUG-2023	CHEMPLASTS	469.45	469.85	-0.0009	0.0233	0.0233	0.4451
22-AUG-2023	CHENNPETRO	375.85	369.35	0.0174	0.0315	0.0315	0.6018
22-AUG-2023	CHEVIOT	1215.60	1206.20	0.0078	0.0131	0.0130	0.2484
22-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	CHOICEIN	371.00	367.30	0.0100	0.0143	0.0143	0.2732
22-AUG-2023	CHOLAFIN	1062.35	1044.85	0.0166	0.0209	0.0209	0.3993
22-AUG-2023	CHOLAHLDNG	914.95	918.50	-0.0039	0.0179	0.0179	0.3420
22-AUG-2023	CIEINDIA	496.30	500.50	-0.0084	0.0269	0.0268	0.5120
22-AUG-2023	CIGNITITEC	775.10	777.65	-0.0033	0.0227	0.0226	0.4318
22-AUG-2023	CINELINE	115.55	111.95	0.0317	0.0295	0.0295	0.5636
22-AUG-2023	CINEVISTA	15.20	13.85	0.0930	0.0346	0.0352	0.6725
22-AUG-2023	CIPLA	1221.00	1233.85	-0.0105	0.0146	0.0146	0.2789
22-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	CLEAN	1409.90	1368.65	0.0297	0.0167	0.0168	0.3210
22-AUG-2023	CLEDUCATE	78.90	78.65	0.0032	0.0290	0.0289	0.5521
22-AUG-2023	CLSEL	216.60	213.05	0.0165	0.0299	0.0298	0.5693
22-AUG-2023	CMSINFO	361.45	351.45	0.0281	0.0190	0.0191	0.3649
22-AUG-2023	COALINDIA	230.75	230.10	0.0028	0.0159	0.0158	0.3019
22-AUG-2023	COASTCORP	293.90	280.30	0.0474	0.0319	0.0320	0.6114
22-AUG-2023	COCHINSHIP	825.15	829.65	-0.0054	0.0285	0.0284	0.5426
22-AUG-2023	COFFEEDAY	43.95	41.35	0.0610	0.0401	0.0402	0.7680
22-AUG-2023	COFORGE	4961.00	4996.50	-0.0071	0.0216	0.0216	0.4127
22-AUG-2023	COLPAL	1939.75	1993.30	-0.0272	0.0122	0.0123	0.2350
22-AUG-2023	COMPINFO	13.00	13.00	0.0000	0.0347	0.0346	0.6610
22-AUG-2023	COMPUSOFT	20.50	20.40	0.0049	0.0342	0.0342	0.6534
22-AUG-2023	CONCOR	662.50	657.90	0.0070	0.0175	0.0175	0.3343
22-AUG-2023	CONCORDBIO	993.75	950.40	0.0446	0.0006	0.0032	0.0611
22-AUG-2023	CONFIPET	85.00	85.90	-0.0105	0.0278	0.0277	0.5292
22-AUG-2023	CONSOFINVT	128.20	128.00	0.0016	0.0305	0.0304	0.5808
22-AUG-2023	CONSUMBEES	91.18	90.69	0.0054	0.0080	0.0080	0.1528
22-AUG-2023	CONTROLPR	750.00	732.75	0.0233	0.0252	0.0251	0.4795
22-AUG-2023	CORALFINAC	39.90	37.70	0.0567	0.0298	0.0300	0.5731
22-AUG-2023	CORDSCABLE	93.25	93.15	0.0011	0.0327	0.0326	0.6228
22-AUG-2023	COROMANDEL	1068.60	1071.25	-0.0025	0.0159	0.0159	0.3038
22-AUG-2023	COSMOFIRST	637.50	637.50	0.0000	0.0239	0.0239	0.4566
22-AUG-2023	COUNCODOS	4.15	4.15	0.0000	0.0359	0.0358	0.6840
22-AUG-2023	CPSEETF	48.09	47.53	0.0117	0.0108	0.0108	0.2063
22-AUG-2023	CRAFTSMAN	4844.70	4740.40	0.0218	0.0219	0.0219	0.4184
22-AUG-2023	CREATIVE	600.50	608.55	-0.0133	0.0298	0.0298	0.5693
22-AUG-2023	CREATIVEYE	3.40	3.50	-0.0290	0.0487	0.0486	0.9285
22-AUG-2023	CREDITACC	1395.95	1399.00	-0.0022	0.0241	0.0241	0.4604
22-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	CREST	243.40	239.50	0.0162	0.0303	0.0302	0.5770
22-AUG-2023	CRISIL	4021.95	3955.90	0.0166	0.0183	0.0183	0.3496
22-AUG-2023	CROMPTON	298.05	291.85	0.0210	0.0188	0.0188	0.3592
22-AUG-2023	CROWN	48.75	47.80	0.0197	0.0270	0.0270	0.5158
22-AUG-2023	CSBBANK	317.90	322.25	-0.0136	0.0215	0.0214	0.4088
22-AUG-2023	CSLFINANCE	327.80	326.90	0.0027	0.0267	0.0266	0.5082
22-AUG-2023	CTE	55.40	53.55	0.0340	0.0337	0.0337	0.6438
22-AUG-2023	CUB	123.90	122.35	0.0126	0.0219	0.0219	0.4184
22-AUG-2023	CUBEXTUB	36.05	36.95	-0.0247	0.0361	0.0361	0.6897
22-AUG-2023	CUMMINSIND	1753.20	1752.15	0.0006	0.0168	0.0168	0.3210
22-AUG-2023	CUPID	327.10	331.30	-0.0128	0.0262	0.0261	0.4986
22-AUG-2023	CYBERMEDIA	17.00	17.05	-0.0029	0.0362	0.0361	0.6897
22-AUG-2023	CYBERTECH	123.15	122.70	0.0037	0.0290	0.0289	0.5521
22-AUG-2023	CYIENT	1551.05	1541.90	0.0059	0.0221	0.0221	0.4222
22-AUG-2023	CYIENTDLM	554.10	554.15	-0.0001	0.0138	0.0138	0.2636
22-AUG-2023	DAAWAT	172.45	172.15	0.0017	0.0268	0.0268	0.5120
22-AUG-2023	DABUR	574.75	567.75	0.0123	0.0129	0.0129	0.2465
22-AUG-2023	DALBHARAT	1951.20	1919.75	0.0162	0.0190	0.0190	0.3630
22-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0060	0.0060	0.1146
22-AUG-2023	DALMIASUG	359.10	353.35	0.0161	0.0253	0.0253	0.4834
22-AUG-2023	DAMODARIND	50.05	47.25	0.0576	0.0308	0.0310	0.5923
22-AUG-2023	DANGEE	12.80	12.80	0.0000	0.0348	0.0347	0.6629
22-AUG-2023	DATAMATICS	555.80	549.50	0.0114	0.0356	0.0355	0.6782
22-AUG-2023	DATAPATTNS	2401.65	2364.75	0.0155	0.0264	0.0263	0.5025
22-AUG-2023	DBCORP	232.10	239.00	-0.0293	0.0277	0.0278	0.5311
22-AUG-2023	DBL	307.45	304.95	0.0082	0.0288	0.0287	0.5483
22-AUG-2023	DBOL	155.55	156.35	-0.0051	0.0228	0.0227	0.4337
22-AUG-2023	DBREALTY	139.85	141.15	-0.0093	0.0407	0.0406	0.7757
22-AUG-2023	DBSTOCKBRO	27.20	28.35	-0.0414	0.0455	0.0455	0.8693
22-AUG-2023	DCAL	157.25	153.75	0.0225	0.0324	0.0324	0.6190
22-AUG-2023	DCBBANK	115.90	117.20	-0.0112	0.0227	0.0227	0.4337
22-AUG-2023	DCI	154.50	152.45	0.0134	0.0304	0.0303	0.5789
22-AUG-2023	DCM	72.05	71.15	0.0126	0.0324	0.0323	0.6171
22-AUG-2023	DCMFINSERV	4.30	4.30	0.0000	0.0436	0.0435	0.8311
22-AUG-2023	DCMNVL	161.50	153.10	0.0534	0.0299	0.0300	0.5731
22-AUG-2023	DCMSHRIRAM	903.25	903.95	-0.0008	0.0214	0.0214	0.4088
22-AUG-2023	DCMSRIND	133.50	132.75	0.0056	0.0277	0.0276	0.5273
22-AUG-2023	DCW	52.35	51.45	0.0173	0.0272	0.0272	0.5197
22-AUG-2023	DCXINDIA	282.20	281.40	0.0028	0.0247	0.0247	0.4719
22-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	DECCANCE	521.55	520.10	0.0028	0.0174	0.0174	0.3324
22-AUG-2023	DEEPAKFERT	553.45	554.20	-0.0014	0.0253	0.0252	0.4814
22-AUG-2023	DEEPAKNTR	1988.40	2006.20	-0.0089	0.0200	0.0199	0.3802
22-AUG-2023	DEEPENR	121.10	120.20	0.0075	0.0315	0.0314	0.5999
22-AUG-2023	DEEPINDS	277.15	271.35	0.0211	0.0311	0.0311	0.5942
22-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	DELHIVERY	410.75	407.40	0.0082	0.0234	0.0233	0.4451
22-AUG-2023	DELPHIFX	380.65	388.60	-0.0207	0.0312	0.0312	0.5961
22-AUG-2023	DELTACORP	181.40	180.65	0.0041	0.0299	0.0298	0.5693
22-AUG-2023	DELTAMAGNT	81.15	81.15	0.0000	0.0321	0.0320	0.6114
22-AUG-2023	DEN	43.35	42.30	0.0245	0.0224	0.0225	0.4299
22-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	DENORA	1667.70	1557.00	0.0687	0.0399	0.0401	0.7661
22-AUG-2023	DEVIT	130.35	131.75	-0.0107	0.0298	0.0297	0.5674
22-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	DEVYANI	196.10	194.85	0.0064	0.0198	0.0197	0.3764
22-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0159	0.0158	0.3019
22-AUG-2023	DGCONTENT	18.90	18.75	0.0080	0.0400	0.0399	0.7623
22-AUG-2023	DHAMPURSUG	256.25	256.95	-0.0027	0.0259	0.0258	0.4929
22-AUG-2023	DHANBANK	23.75	23.50	0.0106	0.0283	0.0282	0.5388
22-AUG-2023	DHANI	41.75	40.55	0.0292	0.0370	0.0370	0.7069
22-AUG-2023	DHANUKA	789.35	777.80	0.0147	0.0152	0.0152	0.2904
22-AUG-2023	DHARMAJ	212.85	213.75	-0.0042	0.0207	0.0206	0.3936
22-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	DHRUV	51.05	50.90	0.0029	0.0264	0.0263	0.5025
22-AUG-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	DHUNINV	694.00	691.90	0.0030	0.0258	0.0257	0.4910
22-AUG-2023	DIAMONDYD	883.05	870.05	0.0148	0.0188	0.0187	0.3573
22-AUG-2023	DICIND	446.05	450.30	-0.0095	0.0202	0.0201	0.3840
22-AUG-2023	DIGISPICE	43.15	41.05	0.0499	0.0352	0.0352	0.6725
22-AUG-2023	DIGJAMLMTD	81.20	81.20	0.0000	0.0243	0.0242	0.4623
22-AUG-2023	DIL	11.45	11.30	0.0132	0.0368	0.0367	0.7012
22-AUG-2023	DISHTV	19.05	18.50	0.0293	0.0376	0.0376	0.7183
22-AUG-2023	DIVGIITTS	901.80	893.10	0.0097	0.0190	0.0190	0.3630
22-AUG-2023	DIVISLAB	3653.30	3665.25	-0.0033	0.0187	0.0186	0.3554
22-AUG-2023	DIVOPPBEES	55.68	55.50	0.0032	0.0097	0.0097	0.1853
22-AUG-2023	DIXON	4995.00	4893.75	0.0205	0.0242	0.0242	0.4623
22-AUG-2023	DJML	157.75	152.05	0.0368	0.0242	0.0243	0.4643
22-AUG-2023	DLF	480.35	481.85	-0.0031	0.0204	0.0204	0.3897
22-AUG-2023	DLINKINDIA	313.15	314.95	-0.0057	0.0327	0.0327	0.6247
22-AUG-2023	DMART	3568.90	3547.75	0.0059	0.0168	0.0168	0.3210
22-AUG-2023	DMCC	324.10	306.30	0.0565	0.0232	0.0235	0.4490
22-AUG-2023	DNAMEDIA	3.10	3.00	0.0328	0.0400	0.0399	0.7623
22-AUG-2023	DODLA	746.25	744.95	0.0017	0.0230	0.0230	0.4394
22-AUG-2023	DOLATALGO	44.20	44.35	-0.0034	0.0241	0.0240	0.4585
22-AUG-2023	DOLLAR	427.60	424.65	0.0069	0.0264	0.0263	0.5025
22-AUG-2023	DOLPHIN	120.15	114.45	0.0486	0.0000	0.0034	0.0650
22-AUG-2023	DONEAR	96.15	96.05	0.0010	0.0328	0.0328	0.6266
22-AUG-2023	DPABHUSHAN	419.70	410.15	0.0230	0.0302	0.0301	0.5751
22-AUG-2023	DPSCLTD	14.30	14.10	0.0141	0.0313	0.0312	0.5961
22-AUG-2023	DPWIRES	658.55	644.10	0.0222	0.0323	0.0323	0.6171
22-AUG-2023	DRCSYSTEMS	40.35	41.85	-0.0365	0.0432	0.0431	0.8234
22-AUG-2023	DREAMFOLKS	498.65	500.60	-0.0039	0.0262	0.0261	0.4986
22-AUG-2023	DREDGECORP	501.75	426.90	0.1616	0.0241	0.0266	0.5082
22-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	DRREDDY	5925.60	5910.70	0.0025	0.0132	0.0132	0.2522
22-AUG-2023	DSPBANKETF	44.40	44.40	0.0000	0.0082	0.0082	0.1567
22-AUG-2023	DSPGOLDETF	58.40	58.20	0.0034	0.0071	0.0071	0.1356
22-AUG-2023	DSPITETF	30.84	30.93	-0.0029	0.0051	0.0051	0.0974
22-AUG-2023	DSPN50ETF	197.67	198.26	-0.0030	0.0153	0.0152	0.2904
22-AUG-2023	DSPNEWETF	233.43	233.00	0.0018	0.0098	0.0098	0.1872
22-AUG-2023	DSPPSBKETF	45.34	45.74	-0.0088	0.0130	0.0129	0.2465
22-AUG-2023	DSPPVBKETF	23.09	22.79	0.0131	0.0140	0.0140	0.2675
22-AUG-2023	DSPQ50ETF	186.36	185.52	0.0045	0.0074	0.0073	0.1395
22-AUG-2023	DSPSENXETF	65.53	64.99	0.0083	0.0137	0.0137	0.2617
22-AUG-2023	DSPSILVETF	71.00	70.14	0.0122	0.0124	0.0124	0.2369
22-AUG-2023	DSSL	703.45	670.15	0.0485	0.0379	0.0380	0.7260
22-AUG-2023	DTIL	207.60	205.25	0.0114	0.0239	0.0238	0.4547
22-AUG-2023	DUCON	5.95	6.05	-0.0167	0.0359	0.0359	0.6859
22-AUG-2023	DVL	254.50	251.20	0.0131	0.0253	0.0253	0.4834
22-AUG-2023	DWARKESH	89.85	89.90	-0.0006	0.0247	0.0246	0.4700
22-AUG-2023	DYCL	484.95	463.75	0.0447	0.0329	0.0330	0.6305
22-AUG-2023	DYNAMATECH	3839.55	3825.50	0.0037	0.0268	0.0268	0.5120
22-AUG-2023	DYNPRO	354.10	321.80	0.0956	0.0319	0.0325	0.6209
22-AUG-2023	E2E	349.05	342.25	0.0197	0.0337	0.0336	0.6419
22-AUG-2023	EASEMYTRIP	37.50	37.80	-0.0080	0.0293	0.0292	0.5579
22-AUG-2023	EASTSILK	2.00	1.95	0.0253	0.0309	0.0309	0.5903
22-AUG-2023	EBBETF0425	1145.96	1145.38	0.0005	0.0013	0.0013	0.0248
22-AUG-2023	EBBETF0430	1285.19	1286.59	-0.0011	0.0022	0.0022	0.0420
22-AUG-2023	EBBETF0431	1148.29	1146.22	0.0018	0.0017	0.0017	0.0325
22-AUG-2023	EBBETF0433	1051.48	1049.54	0.0018	0.0015	0.0015	0.0287
22-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ECLERX	1617.00	1628.15	-0.0069	0.0228	0.0227	0.4337
22-AUG-2023	EDELWEISS	51.20	50.90	0.0059	0.0280	0.0279	0.5330
22-AUG-2023	EICHERMOT	3343.45	3365.50	-0.0066	0.0167	0.0166	0.3171
22-AUG-2023	EIDPARRY	459.25	460.50	-0.0027	0.0218	0.0218	0.4165
22-AUG-2023	EIFFL	143.45	144.20	-0.0052	0.0282	0.0281	0.5368
22-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	EIHAHOTELS	480.70	476.90	0.0079	0.0233	0.0232	0.4432
22-AUG-2023	EIHOTEL	237.90	236.65	0.0053	0.0231	0.0230	0.4394
22-AUG-2023	EIMCOELECO	746.90	734.55	0.0167	0.0310	0.0310	0.5923
22-AUG-2023	EKC	112.20	107.55	0.0423	0.0349	0.0350	0.6687
22-AUG-2023	ELDEHSG	696.75	693.25	0.0050	0.0237	0.0236	0.4509
22-AUG-2023	ELECON	849.90	844.25	0.0067	0.0320	0.0319	0.6094
22-AUG-2023	ELECTCAST	60.40	59.80	0.0100	0.0265	0.0265	0.5063
22-AUG-2023	ELECTHERM	116.95	114.70	0.0194	0.0330	0.0330	0.6305
22-AUG-2023	ELGIEQUIP	466.40	475.10	-0.0185	0.0297	0.0297	0.5674
22-AUG-2023	ELGIRUBCO	52.05	52.30	-0.0048	0.0339	0.0338	0.6457
22-AUG-2023	ELIN	156.40	148.55	0.0515	0.0202	0.0205	0.3917
22-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	EMAMILTD	538.50	535.40	0.0058	0.0185	0.0184	0.3515
22-AUG-2023	EMAMIPAP	128.70	129.40	-0.0054	0.0258	0.0258	0.4929
22-AUG-2023	EMAMIREAL	68.10	68.00	0.0015	0.0276	0.0276	0.5273
22-AUG-2023	EMBASSY	306.61	308.35	-0.0057	0.0115	0.0114	0.2178
22-AUG-2023	EMIL	139.10	129.90	0.0684	0.0215	0.0220	0.4203
22-AUG-2023	EMKAY	79.50	77.15	0.0300	0.0286	0.0286	0.5464
22-AUG-2023	EMMBI	88.15	85.70	0.0282	0.0222	0.0223	0.4260
22-AUG-2023	EMUDHRA	512.40	520.25	-0.0152	0.0255	0.0255	0.4872
22-AUG-2023	ENDURANCE	1642.90	1620.60	0.0137	0.0168	0.0168	0.3210
22-AUG-2023	ENERGYDEV	16.00	16.05	-0.0031	0.0307	0.0306	0.5846
22-AUG-2023	ENGINERSIN	158.80	151.85	0.0448	0.0237	0.0239	0.4566
22-AUG-2023	ENIL	149.45	149.60	-0.0010	0.0262	0.0261	0.4986
22-AUG-2023	EPL	204.75	204.00	0.0037	0.0230	0.0229	0.4375
22-AUG-2023	EQUITASBNK	86.10	82.55	0.0421	0.0234	0.0235	0.4490
22-AUG-2023	ERIS	844.85	846.25	-0.0017	0.0148	0.0148	0.2828
22-AUG-2023	EROSMEDIA	18.30	18.95	-0.0349	0.0365	0.0365	0.6973
22-AUG-2023	ESABINDIA	5756.55	5624.10	0.0233	0.0222	0.0222	0.4241
22-AUG-2023	ESCORTS	2934.05	2848.00	0.0298	0.0187	0.0187	0.3573
22-AUG-2023	ESSARSHPNG	12.50	12.95	-0.0354	0.0354	0.0354	0.6763
22-AUG-2023	ESSENTIA	5.50	5.50	0.0000	0.0359	0.0358	0.6840
22-AUG-2023	ESTER	93.45	91.50	0.0211	0.0282	0.0282	0.5388
22-AUG-2023	ETHOSLTD	1633.50	1634.25	-0.0005	0.0218	0.0218	0.4165
22-AUG-2023	EUROTEXIND	11.30	11.85	-0.0475	0.0642	0.0641	1.2246
22-AUG-2023	EVEREADY	419.20	373.80	0.1146	0.0218	0.0232	0.4432
22-AUG-2023	EVERESTIND	1118.55	1052.50	0.0609	0.0303	0.0305	0.5827
22-AUG-2023	EXCEL	0.35	0.40	-0.1335	0.0666	0.0671	1.2819
22-AUG-2023	EXCELINDUS	899.15	885.50	0.0153	0.0255	0.0254	0.4853
22-AUG-2023	EXIDEIND	267.20	264.50	0.0102	0.0158	0.0157	0.2999
22-AUG-2023	EXPLEOSOL	1397.85	1428.55	-0.0217	0.0278	0.0278	0.5311
22-AUG-2023	EXXARO	125.55	125.45	0.0008	0.0235	0.0235	0.4490
22-AUG-2023	FACT	453.95	444.30	0.0215	0.0404	0.0403	0.7699
22-AUG-2023	FAIRCHEMOR	1098.15	1070.70	0.0253	0.0291	0.0291	0.5560
22-AUG-2023	FAZE3Q	393.35	365.50	0.0734	0.0209	0.0215	0.4108
22-AUG-2023	FCL	280.20	277.00	0.0115	0.0303	0.0302	0.5770
22-AUG-2023	FCONSUMER	0.80	0.80	0.0000	0.0452	0.0451	0.8616
22-AUG-2023	FCSSOFT	2.40	2.30	0.0426	0.0441	0.0441	0.8425
22-AUG-2023	FDC	388.80	389.55	-0.0019	0.0182	0.0181	0.3458
22-AUG-2023	FEDERALBNK	136.05	134.25	0.0133	0.0185	0.0184	0.3515
22-AUG-2023	FIBERWEB	30.90	30.45	0.0147	0.0230	0.0230	0.4394
22-AUG-2023	FIEMIND	1830.80	1827.50	0.0018	0.0272	0.0271	0.5177
22-AUG-2023	FILATEX	39.20	38.85	0.0090	0.0254	0.0254	0.4853
22-AUG-2023	FINCABLES	1042.95	1067.80	-0.0235	0.0254	0.0254	0.4853
22-AUG-2023	FINEORG	4559.45	4545.95	0.0030	0.0220	0.0220	0.4203
22-AUG-2023	FINOPB	363.40	367.25	-0.0105	0.0268	0.0267	0.5101
22-AUG-2023	FINPIPE	210.60	206.20	0.0211	0.0211	0.0211	0.4031
22-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	FIVESTAR	789.90	769.35	0.0264	0.0203	0.0204	0.3897
22-AUG-2023	FLEXITUFF	39.85	43.15	-0.0796	0.0413	0.0416	0.7948
22-AUG-2023	FLUOROCHEM	2861.75	2828.70	0.0116	0.0228	0.0227	0.4337
22-AUG-2023	FMGOETZE	365.15	366.40	-0.0034	0.0182	0.0181	0.3458
22-AUG-2023	FMNL	5.70	5.60	0.0177	0.0325	0.0324	0.6190
22-AUG-2023	FOCUS	766.30	769.95	-0.0048	0.0311	0.0310	0.5923
22-AUG-2023	FOODSIN	176.30	178.70	-0.0135	0.0301	0.0300	0.5731
22-AUG-2023	FORCEMOT	3404.25	3399.85	0.0013	0.0299	0.0299	0.5712
22-AUG-2023	FORTIS	326.50	322.00	0.0139	0.0188	0.0187	0.3573
22-AUG-2023	FOSECOIND	3749.35	3397.00	0.0987	0.0275	0.0283	0.5407
22-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	FSC	9.70	9.45	0.0261	0.0340	0.0340	0.6496
22-AUG-2023	FSL	158.30	155.25	0.0195	0.0216	0.0216	0.4127
22-AUG-2023	FUSION	593.30	561.65	0.0548	0.0170	0.0174	0.3324
22-AUG-2023	GABRIEL	249.80	247.70	0.0084	0.0233	0.0233	0.4451
22-AUG-2023	GAEL	245.15	244.80	0.0014	0.0277	0.0276	0.5273
22-AUG-2023	GAIL	117.05	114.40	0.0229	0.0163	0.0163	0.3114
22-AUG-2023	GALAXYSURF	2681.30	2634.85	0.0175	0.0156	0.0157	0.2999
22-AUG-2023	GALLANTT	89.70	91.55	-0.0204	0.0301	0.0301	0.5751
22-AUG-2023	GANDHITUBE	693.60	663.55	0.0443	0.0269	0.0270	0.5158
22-AUG-2023	GANECOS	1046.15	1055.35	-0.0088	0.0220	0.0220	0.4203
22-AUG-2023	GANESHBE	174.50	174.25	0.0014	0.0227	0.0226	0.4318
22-AUG-2023	GANESHHOUC	438.85	429.15	0.0224	0.0299	0.0299	0.5712
22-AUG-2023	GANGAFORGE	7.55	7.20	0.0475	0.0354	0.0355	0.6782
22-AUG-2023	GANGESSECU	115.45	115.00	0.0039	0.0301	0.0300	0.5731
22-AUG-2023	GARFIBRES	3192.25	3184.40	0.0025	0.0156	0.0155	0.2961
22-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	GATECHDVR	9.55	9.40	0.0158	0.0370	0.0369	0.7050
22-AUG-2023	GATEWAY	84.05	84.20	-0.0018	0.0164	0.0163	0.3114
22-AUG-2023	GATI	153.70	153.20	0.0033	0.0273	0.0272	0.5197
22-AUG-2023	GAYAHWS	0.75	0.75	0.0000	0.0551	0.0550	1.0508
22-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	GEECEE	194.55	187.65	0.0361	0.0268	0.0268	0.5120
22-AUG-2023	GEEKAYWIRE	230.45	225.95	0.0197	0.0381	0.0380	0.7260
22-AUG-2023	GENCON	48.75	46.50	0.0473	0.0299	0.0300	0.5731
22-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	GENESYS	297.95	292.35	0.0190	0.0308	0.0307	0.5865
22-AUG-2023	GENSOL	1738.85	1751.20	-0.0071	0.0093	0.0093	0.1777
22-AUG-2023	GENUSPAPER	19.50	19.10	0.0207	0.0319	0.0318	0.6075
22-AUG-2023	GENUSPOWER	221.15	213.75	0.0340	0.0332	0.0332	0.6343
22-AUG-2023	GEOJITFSL	51.10	51.45	-0.0068	0.0204	0.0204	0.3897
22-AUG-2023	GEPIL	163.30	163.05	0.0015	0.0313	0.0312	0.5961
22-AUG-2023	GESHIP	767.05	775.05	-0.0104	0.0227	0.0227	0.4337
22-AUG-2023	GET&D	346.65	344.85	0.0052	0.0319	0.0318	0.6075
22-AUG-2023	GFLLIMITED	71.80	70.80	0.0140	0.0271	0.0270	0.5158
22-AUG-2023	GHCL	507.85	506.25	0.0032	0.0207	0.0207	0.3955
22-AUG-2023	GHCLTEXTIL	77.20	76.95	0.0032	0.0157	0.0157	0.2999
22-AUG-2023	GICHSGFIN	181.40	178.25	0.0175	0.0268	0.0267	0.5101
22-AUG-2023	GICRE	217.05	205.55	0.0544	0.0280	0.0282	0.5388
22-AUG-2023	GILLANDERS	69.75	71.70	-0.0276	0.0300	0.0300	0.5731
22-AUG-2023	GILLETTE	5425.35	5482.05	-0.0104	0.0127	0.0127	0.2426
22-AUG-2023	GILT5YBEES	52.67	52.68	-0.0002	0.0027	0.0027	0.0516
22-AUG-2023	GINNIFILA	26.80	26.50	0.0113	0.0314	0.0314	0.5999
22-AUG-2023	GIPCL	115.80	113.75	0.0179	0.0217	0.0217	0.4146
22-AUG-2023	GISOLUTION	11.60	11.00	0.0531	0.1008	0.1006	1.9220
22-AUG-2023	GKWLIMITED	1098.00	1077.05	0.0193	0.0298	0.0298	0.5693
22-AUG-2023	GLAND	1606.10	1589.80	0.0102	0.0319	0.0318	0.6075
22-AUG-2023	GLAXO	1401.60	1404.55	-0.0021	0.0117	0.0116	0.2216
22-AUG-2023	GLENMARK	759.00	775.05	-0.0209	0.0200	0.0200	0.3821
22-AUG-2023	GLFL	2.70	3.00	-0.1054	0.0637	0.0640	1.2227
22-AUG-2023	GLOBAL	167.90	167.45	0.0027	0.0371	0.0370	0.7069
22-AUG-2023	GLOBALVECT	77.55	76.90	0.0084	0.0308	0.0307	0.5865
22-AUG-2023	GLOBE	2.80	2.80	0.0000	0.0323	0.0323	0.6171
22-AUG-2023	GLOBUSSPR	950.85	926.40	0.0261	0.0290	0.0290	0.5540
22-AUG-2023	GLS	641.05	647.00	-0.0092	0.0178	0.0178	0.3401
22-AUG-2023	GMBREW	589.60	593.00	-0.0058	0.0183	0.0183	0.3496
22-AUG-2023	GMDCLTD	195.80	182.10	0.0725	0.0292	0.0296	0.5655
22-AUG-2023	GMMPFAUDLR	1534.05	1503.90	0.0198	0.0221	0.0221	0.4222
22-AUG-2023	GMRINFRA	57.85	55.40	0.0433	0.0212	0.0214	0.4088
22-AUG-2023	GMRP&UI	26.00	25.20	0.0313	0.0295	0.0295	0.5636
22-AUG-2023	GNA	1037.90	1005.60	0.0316	0.0233	0.0233	0.4451
22-AUG-2023	GNFC	550.20	543.95	0.0114	0.0253	0.0252	0.4814
22-AUG-2023	GOACARBON	529.30	520.85	0.0161	0.0319	0.0318	0.6075
22-AUG-2023	GOCLCORP	428.50	418.75	0.0230	0.0304	0.0303	0.5789
22-AUG-2023	GOCOLORS	1250.95	1262.15	-0.0089	0.0194	0.0194	0.3706
22-AUG-2023	GODFRYPHLP	2166.40	2192.65	-0.0120	0.0254	0.0253	0.4834
22-AUG-2023	GODHA	0.85	0.90	-0.0572	0.0391	0.0392	0.7489
22-AUG-2023	GODREJAGRO	483.60	472.30	0.0236	0.0151	0.0152	0.2904
22-AUG-2023	GODREJCP	1037.45	1026.40	0.0107	0.0154	0.0154	0.2942
22-AUG-2023	GODREJIND	494.90	492.50	0.0049	0.0162	0.0161	0.3076
22-AUG-2023	GODREJPROP	1565.40	1554.10	0.0072	0.0217	0.0216	0.4127
22-AUG-2023	GOENKA	0.80	0.85	-0.0606	0.0423	0.0424	0.8101
22-AUG-2023	GOKEX	585.60	581.00	0.0079	0.0277	0.0276	0.5273
22-AUG-2023	GOKUL	30.60	30.65	-0.0016	0.0299	0.0298	0.5693
22-AUG-2023	GOKULAGRO	113.15	112.50	0.0058	0.0310	0.0309	0.5903
22-AUG-2023	GOLDBEES	49.90	49.68	0.0044	0.0070	0.0069	0.1318
22-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	GOLDENTOBC	51.60	49.25	0.0466	0.0275	0.0276	0.5273
22-AUG-2023	GOLDIAM	127.40	125.35	0.0162	0.0264	0.0264	0.5044
22-AUG-2023	GOLDSHARE	49.95	49.90	0.0010	0.0069	0.0068	0.1299
22-AUG-2023	GOLDTECH	91.50	87.15	0.0487	0.0376	0.0377	0.7203
22-AUG-2023	GOODLUCK	574.10	571.95	0.0038	0.0282	0.0282	0.5388
22-AUG-2023	GOODYEAR	1386.90	1369.95	0.0123	0.0157	0.0157	0.2999
22-AUG-2023	GOYALALUM	9.25	9.40	-0.0161	0.0280	0.0279	0.5330
22-AUG-2023	GPIL	588.10	583.45	0.0079	0.0290	0.0289	0.5521
22-AUG-2023	GPPL	119.65	119.50	0.0013	0.0200	0.0199	0.3802
22-AUG-2023	GPTINFRA	80.00	78.45	0.0196	0.0340	0.0340	0.6496
22-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	GRANULES	295.55	298.30	-0.0093	0.0202	0.0202	0.3859
22-AUG-2023	GRAPHITE	447.00	445.95	0.0024	0.0249	0.0248	0.4738
22-AUG-2023	GRASIM	1805.80	1808.40	-0.0014	0.0141	0.0141	0.2694
22-AUG-2023	GRAUWEIL	132.85	134.70	-0.0138	0.0268	0.0267	0.5101
22-AUG-2023	GRAVITA	739.15	735.55	0.0049	0.0280	0.0279	0.5330
22-AUG-2023	GREAVESCOT	135.00	132.75	0.0168	0.0248	0.0247	0.4719
22-AUG-2023	GREENLAM	466.35	465.40	0.0020	0.0265	0.0264	0.5044
22-AUG-2023	GREENPANEL	338.75	334.25	0.0134	0.0235	0.0234	0.4471
22-AUG-2023	GREENPLY	168.55	163.65	0.0295	0.0205	0.0205	0.3917
22-AUG-2023	GREENPOWER	14.60	14.90	-0.0203	0.0370	0.0370	0.7069
22-AUG-2023	GRINDWELL	2281.30	2253.65	0.0122	0.0186	0.0186	0.3554
22-AUG-2023	GRINFRA	1256.85	1256.10	0.0006	0.0188	0.0188	0.3592
22-AUG-2023	GRMOVER	173.10	173.70	-0.0035	0.0275	0.0275	0.5254
22-AUG-2023	GROBTEA	918.10	914.15	0.0043	0.0294	0.0293	0.5598
22-AUG-2023	GRPLTD	3600.00	3628.50	-0.0079	0.0275	0.0274	0.5235
22-AUG-2023	GRSE	763.70	762.55	0.0015	0.0342	0.0341	0.6515
22-AUG-2023	GRWRHITECH	1044.15	962.35	0.0816	0.0231	0.0238	0.4547
22-AUG-2023	GSFC	161.65	156.15	0.0346	0.0258	0.0258	0.4929
22-AUG-2023	GSLSU	185.20	183.50	0.0092	0.0179	0.0179	0.3420
22-AUG-2023	GSPL	276.00	274.90	0.0040	0.0189	0.0189	0.3611
22-AUG-2023	GSS	200.15	195.35	0.0243	0.0274	0.0274	0.5235
22-AUG-2023	GTL	6.90	6.90	0.0000	0.0355	0.0354	0.6763
22-AUG-2023	GTLINFRA	0.75	0.75	0.0000	0.0423	0.0422	0.8062
22-AUG-2023	GTPL	155.50	155.75	-0.0016	0.0263	0.0262	0.5006
22-AUG-2023	GUFICBIO	275.45	261.30	0.0527	0.0258	0.0260	0.4967
22-AUG-2023	GUJALKALI	643.35	637.80	0.0087	0.0243	0.0242	0.4623
22-AUG-2023	GUJAPOLLO	221.05	228.05	-0.0312	0.0261	0.0261	0.4986
22-AUG-2023	GUJGASLTD	454.60	454.80	-0.0004	0.0181	0.0181	0.3458
22-AUG-2023	GUJRAFFIA	29.05	29.25	-0.0069	0.0272	0.0272	0.5197
22-AUG-2023	GULFOILLUB	620.15	617.85	0.0037	0.0153	0.0152	0.2904
22-AUG-2023	GULFPETRO	45.10	43.05	0.0465	0.0277	0.0279	0.5330
22-AUG-2023	GULPOLY	203.00	202.85	0.0007	0.0284	0.0283	0.5407
22-AUG-2023	GVKPIL	5.10	5.00	0.0198	0.0439	0.0439	0.8387
22-AUG-2023	GVPTECH	15.65	15.40	0.0161	0.0183	0.0182	0.3477
22-AUG-2023	HAL	3891.45	3820.65	0.0184	0.0199	0.0199	0.3802
22-AUG-2023	HAPPSTMNDS	911.50	899.05	0.0138	0.0189	0.0189	0.3611
22-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	HARDWYN	39.70	40.05	-0.0088	0.0343	0.0342	0.6534
22-AUG-2023	HARIOMPIPE	548.00	561.40	-0.0242	0.0239	0.0239	0.4566
22-AUG-2023	HARRMALAYA	135.90	137.25	-0.0099	0.0235	0.0234	0.4471
22-AUG-2023	HARSHA	450.50	435.25	0.0344	0.0184	0.0185	0.3534
22-AUG-2023	HATHWAY	17.00	16.75	0.0148	0.0215	0.0215	0.4108
22-AUG-2023	HATSUN	1156.80	1145.95	0.0094	0.0198	0.0198	0.3783
22-AUG-2023	HAVELLS	1319.25	1290.40	0.0221	0.0154	0.0155	0.2961
22-AUG-2023	HAVISHA	1.75	1.75	0.0000	0.0309	0.0308	0.5884
22-AUG-2023	HBLPOWER	279.85	260.05	0.0734	0.0345	0.0348	0.6649
22-AUG-2023	HBSL	58.25	57.45	0.0138	0.0360	0.0359	0.6859
22-AUG-2023	HCC	26.35	24.55	0.0708	0.0403	0.0405	0.7738
22-AUG-2023	HCG	340.10	337.30	0.0083	0.0179	0.0178	0.3401
22-AUG-2023	HCL-INSYS	17.50	17.55	-0.0029	0.0306	0.0305	0.5827
22-AUG-2023	HCLTECH	1179.50	1179.25	0.0002	0.0144	0.0144	0.2751
22-AUG-2023	HDFCAMC	2499.85	2472.25	0.0111	0.0195	0.0195	0.3725
22-AUG-2023	HDFCBANK	1582.70	1589.50	-0.0043	0.0130	0.0130	0.2484
22-AUG-2023	HDFCBSE500	27.79	27.55	0.0087	0.0140	0.0140	0.2675
22-AUG-2023	HDFCGOLD	51.37	51.14	0.0045	0.0065	0.0065	0.1242
22-AUG-2023	HDFCGROWTH	97.94	97.73	0.0021	0.0084	0.0084	0.1605
22-AUG-2023	HDFCLIFE	635.85	625.15	0.0170	0.0177	0.0177	0.3382
22-AUG-2023	HDFCLOWVOL	149.56	150.06	-0.0033	0.0159	0.0159	0.3038
22-AUG-2023	HDFCMID150	144.22	142.76	0.0102	0.0102	0.0102	0.1949
22-AUG-2023	HDFCMOMENT	221.93	219.22	0.0123	0.0089	0.0089	0.1700
22-AUG-2023	HDFCNEXT50	446.61	441.79	0.0109	0.0133	0.0133	0.2541
22-AUG-2023	HDFCNIF100	195.30	194.66	0.0033	0.0125	0.0125	0.2388
22-AUG-2023	HDFCNIFBAN	445.28	445.84	-0.0013	0.0094	0.0094	0.1796
22-AUG-2023	HDFCNIFIT	313.38	311.64	0.0056	0.0111	0.0111	0.2121
22-AUG-2023	HDFCNIFTY	211.95	212.36	-0.0019	0.0079	0.0079	0.1509
22-AUG-2023	HDFCPVTBAN	235.01	229.93	0.0219	0.0102	0.0103	0.1968
22-AUG-2023	HDFCQUAL	43.69	43.38	0.0071	0.0084	0.0083	0.1586
22-AUG-2023	HDFCSENSEX	716.75	721.68	-0.0069	0.0089	0.0089	0.1700
22-AUG-2023	HDFCSILVER	70.99	69.86	0.0160	0.0110	0.0110	0.2102
22-AUG-2023	HDFCSML250	115.50	114.25	0.0109	0.0047	0.0047	0.0898
22-AUG-2023	HDFCVALUE	101.11	101.20	-0.0009	0.0099	0.0098	0.1872
22-AUG-2023	HEADSUP	12.05	12.05	0.0000	0.0325	0.0324	0.6190
22-AUG-2023	HEALTHY	9.74	9.78	-0.0041	0.0083	0.0083	0.1586
22-AUG-2023	HECPROJECT	46.05	46.75	-0.0151	0.0403	0.0402	0.7680
22-AUG-2023	HEG	1779.00	1777.95	0.0006	0.0275	0.0274	0.5235
22-AUG-2023	HEIDELBERG	185.15	185.10	0.0003	0.0162	0.0162	0.3095
22-AUG-2023	HEMIPROP	120.50	124.95	-0.0363	0.0233	0.0233	0.4451
22-AUG-2023	HERANBA	340.85	337.60	0.0096	0.0245	0.0245	0.4681
22-AUG-2023	HERCULES	311.80	309.65	0.0069	0.0287	0.0287	0.5483
22-AUG-2023	HERITGFOOD	252.90	250.35	0.0101	0.0245	0.0244	0.4662
22-AUG-2023	HEROMOTOCO	2956.75	2931.50	0.0086	0.0154	0.0154	0.2942
22-AUG-2023	HESTERBIO	1704.65	1716.30	-0.0068	0.0209	0.0208	0.3974
22-AUG-2023	HEUBACHIND	426.55	426.30	0.0006	0.0251	0.0250	0.4776
22-AUG-2023	HEXATRADEX	148.30	148.70	-0.0027	0.0208	0.0207	0.3955
22-AUG-2023	HFCL	67.80	67.05	0.0111	0.0267	0.0267	0.5101
22-AUG-2023	HGINFRA	938.65	929.70	0.0096	0.0241	0.0240	0.4585
22-AUG-2023	HGS	1010.45	1006.35	0.0041	0.0205	0.0205	0.3917
22-AUG-2023	HIKAL	285.70	284.35	0.0047	0.0272	0.0271	0.5177
22-AUG-2023	HIL	3063.10	3075.90	-0.0042	0.0225	0.0224	0.4280
22-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	HILTON	148.30	148.45	-0.0010	0.0306	0.0306	0.5846
22-AUG-2023	HIMATSEIDE	149.20	144.30	0.0334	0.0299	0.0299	0.5712
22-AUG-2023	HINDALCO	450.35	449.40	0.0021	0.0214	0.0214	0.4088
22-AUG-2023	HINDCOMPOS	410.35	410.10	0.0006	0.0273	0.0272	0.5197
22-AUG-2023	HINDCON	139.15	137.65	0.0108	0.0327	0.0327	0.6247
22-AUG-2023	HINDCOPPER	144.85	136.70	0.0579	0.0267	0.0270	0.5158
22-AUG-2023	HINDMOTORS	15.05	13.95	0.0759	0.0276	0.0280	0.5349
22-AUG-2023	HINDOILEXP	168.05	166.95	0.0066	0.0329	0.0329	0.6286
22-AUG-2023	HINDPETRO	260.20	260.50	-0.0012	0.0192	0.0192	0.3668
22-AUG-2023	HINDUNILVR	2565.80	2562.75	0.0012	0.0124	0.0124	0.2369
22-AUG-2023	HINDWAREAP	526.15	534.60	-0.0159	0.0319	0.0319	0.6094
22-AUG-2023	HINDZINC	316.30	315.10	0.0038	0.0168	0.0168	0.3210
22-AUG-2023	HIRECT	359.50	353.05	0.0181	0.0327	0.0326	0.6228
22-AUG-2023	HISARMETAL	172.40	169.05	0.0196	0.0382	0.0382	0.7298
22-AUG-2023	HITECH	76.05	76.90	-0.0111	0.0279	0.0279	0.5330
22-AUG-2023	HITECHCORP	241.30	234.25	0.0297	0.0273	0.0273	0.5216
22-AUG-2023	HITECHGEAR	395.15	401.05	-0.0148	0.0331	0.0330	0.6305
22-AUG-2023	HLEGLAS	569.30	569.60	-0.0005	0.0248	0.0248	0.4738
22-AUG-2023	HLVLTD	13.55	13.50	0.0037	0.0321	0.0320	0.6114
22-AUG-2023	HMAAGRO	635.40	630.15	0.0083	0.0057	0.0057	0.1089
22-AUG-2023	HMT	29.70	28.85	0.0290	0.0237	0.0237	0.4528
22-AUG-2023	HMVL	73.50	74.20	-0.0095	0.0256	0.0255	0.4872
22-AUG-2023	HNDFDS	539.95	542.35	-0.0044	0.0234	0.0233	0.4451
22-AUG-2023	HNGSNGBEES	262.66	264.41	-0.0066	0.0143	0.0143	0.2732
22-AUG-2023	HOMEFIRST	857.45	870.75	-0.0154	0.0206	0.0206	0.3936
22-AUG-2023	HONAUT	40210.15	40456.50	-0.0061	0.0157	0.0157	0.2999
22-AUG-2023	HONDAPOWER	2348.40	2322.85	0.0109	0.0249	0.0249	0.4757
22-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	HOVS	49.05	47.45	0.0332	0.0401	0.0400	0.7642
22-AUG-2023	HPAL	522.50	523.75	-0.0024	0.0199	0.0199	0.3802
22-AUG-2023	HPIL	122.00	112.65	0.0797	0.0257	0.0262	0.5006
22-AUG-2023	HPL	214.80	214.20	0.0028	0.0362	0.0361	0.6897
22-AUG-2023	HSCL	182.30	182.70	-0.0022	0.0278	0.0277	0.5292
22-AUG-2023	HTMEDIA	24.10	24.25	-0.0062	0.0282	0.0281	0.5368
22-AUG-2023	HUBTOWN	45.25	43.85	0.0314	0.0351	0.0351	0.6706
22-AUG-2023	HUDCO	74.10	72.10	0.0274	0.0242	0.0242	0.4623
22-AUG-2023	HUHTAMAKI	258.95	248.85	0.0398	0.0222	0.0224	0.4280
22-AUG-2023	HYBRIDFIN	8.25	8.00	0.0308	0.0270	0.0270	0.5158
22-AUG-2023	IBMFNIFTY	194.48	192.67	0.0094	0.0128	0.0128	0.2445
22-AUG-2023	IBREALEST	63.60	63.80	-0.0031	0.0345	0.0344	0.6572
22-AUG-2023	IBULHSGFIN	151.80	154.55	-0.0180	0.0311	0.0311	0.5942
22-AUG-2023	ICDSLTD	24.75	23.60	0.0476	0.0297	0.0298	0.5693
22-AUG-2023	ICEMAKE	506.80	503.30	0.0069	0.0330	0.0329	0.6286
22-AUG-2023	ICICI10GS	217.10	216.70	0.0018	0.0026	0.0026	0.0497
22-AUG-2023	ICICI500	28.40	28.37	0.0011	0.0085	0.0084	0.1605
22-AUG-2023	ICICI5GSEC	53.48	53.50	-0.0004	0.0070	0.0069	0.1318
22-AUG-2023	ICICIALPLV	198.71	197.94	0.0039	0.0074	0.0074	0.1414
22-AUG-2023	ICICIAUTO	157.37	156.91	0.0029	0.0093	0.0093	0.1777
22-AUG-2023	ICICIB22	70.56	69.87	0.0098	0.0091	0.0091	0.1739
22-AUG-2023	ICICIBANK	952.00	955.20	-0.0034	0.0131	0.0131	0.2503
22-AUG-2023	ICICIBANKN	44.35	44.38	-0.0007	0.0105	0.0105	0.2006
22-AUG-2023	ICICIBANKP	227.92	227.22	0.0031	0.0110	0.0110	0.2102
22-AUG-2023	ICICICOMMO	62.88	62.42	0.0073	0.0056	0.0057	0.1089
22-AUG-2023	ICICICONSU	84.48	84.34	0.0017	0.0075	0.0075	0.1433
22-AUG-2023	ICICIFIN	19.34	19.15	0.0099	0.0096	0.0096	0.1834
22-AUG-2023	ICICIFMCG	536.62	534.39	0.0042	0.0076	0.0076	0.1452
22-AUG-2023	ICICIGI	1324.80	1329.45	-0.0035	0.0155	0.0155	0.2961
22-AUG-2023	ICICIGOLD	51.35	51.18	0.0033	0.0069	0.0069	0.1318
22-AUG-2023	ICICIINFRA	61.67	61.42	0.0041	0.0109	0.0108	0.2063
22-AUG-2023	ICICILIQ	999.99	999.98	0.0000	0.0005	0.0005	0.0096
22-AUG-2023	ICICILOVOL	161.85	161.59	0.0016	0.0073	0.0073	0.1395
22-AUG-2023	ICICIM150	147.49	146.36	0.0077	0.0101	0.0101	0.1930
22-AUG-2023	ICICIMCAP	116.28	115.32	0.0083	0.0098	0.0098	0.1872
22-AUG-2023	ICICIMOM30	22.29	22.09	0.0090	0.0081	0.0081	0.1548
22-AUG-2023	ICICINF100	212.36	211.48	0.0042	0.0082	0.0082	0.1567
22-AUG-2023	ICICINIFTY	212.38	212.41	-0.0001	0.0080	0.0079	0.1509
22-AUG-2023	ICICINV20	110.45	110.48	-0.0003	0.0086	0.0086	0.1643
22-AUG-2023	ICICINXT50	45.73	45.46	0.0059	0.0104	0.0104	0.1987
22-AUG-2023	ICICIPHARM	97.66	97.45	0.0022	0.0083	0.0083	0.1586
22-AUG-2023	ICICIPRULI	547.55	537.55	0.0184	0.0185	0.0185	0.3534
22-AUG-2023	ICICIQTY30	159.40	159.55	-0.0009	0.0009	0.0009	0.0172
22-AUG-2023	ICICISENSX	724.87	724.71	0.0002	0.0077	0.0077	0.1471
22-AUG-2023	ICICISILVE	73.63	72.34	0.0177	0.0120	0.0120	0.2293
22-AUG-2023	ICICITECH	32.45	32.44	0.0003	0.0125	0.0124	0.2369
22-AUG-2023	ICIL	246.65	242.35	0.0176	0.0329	0.0328	0.6266
22-AUG-2023	ICRA	6080.10	6140.95	-0.0100	0.0162	0.0162	0.3095
22-AUG-2023	IDBI	61.65	60.60	0.0172	0.0254	0.0254	0.4853
22-AUG-2023	IDEA	7.70	7.55	0.0197	0.0323	0.0322	0.6152
22-AUG-2023	IDEAFORGE	1009.40	1000.10	0.0093	0.0129	0.0129	0.2465
22-AUG-2023	IDFC	123.10	121.30	0.0147	0.0220	0.0220	0.4203
22-AUG-2023	IDFCFIRSTB	91.95	89.70	0.0248	0.0209	0.0209	0.3993
22-AUG-2023	IDFNIFTYET	207.23	207.06	0.0008	0.0121	0.0121	0.2312
22-AUG-2023	IEL	10.95	10.80	0.0138	0.0279	0.0278	0.5311
22-AUG-2023	IEX	124.50	124.35	0.0012	0.0218	0.0218	0.4165
22-AUG-2023	IFBAGRO	496.85	507.95	-0.0221	0.0239	0.0239	0.4566
22-AUG-2023	IFBIND	890.65	901.75	-0.0124	0.0222	0.0222	0.4241
22-AUG-2023	IFCI	14.35	13.65	0.0500	0.0304	0.0306	0.5846
22-AUG-2023	IFGLEXPOR	466.50	434.90	0.0701	0.0278	0.0282	0.5388
22-AUG-2023	IGARASHI	522.80	519.10	0.0071	0.0265	0.0265	0.5063
22-AUG-2023	IGL	442.25	438.70	0.0081	0.0182	0.0182	0.3477
22-AUG-2023	IGPL	451.45	449.20	0.0050	0.0233	0.0232	0.4432
22-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	IIFL	608.25	577.80	0.0514	0.0251	0.0253	0.4834
22-AUG-2023	IIFLSEC	73.50	74.60	-0.0149	0.0274	0.0273	0.5216
22-AUG-2023	IITL	100.75	103.00	-0.0221	0.0332	0.0331	0.6324
22-AUG-2023	IKIO	364.10	364.65	-0.0015	0.0115	0.0115	0.2197
22-AUG-2023	IL&FSENGG	16.65	15.75	0.0556	0.0317	0.0318	0.6075
22-AUG-2023	IL&FSTRANS	2.85	2.75	0.0357	0.0298	0.0298	0.5693
22-AUG-2023	IMAGICAA	57.90	58.00	-0.0017	0.0387	0.0386	0.7375
22-AUG-2023	IMFA	357.60	347.20	0.0295	0.0256	0.0257	0.4910
22-AUG-2023	IMPAL	795.35	792.20	0.0040	0.0159	0.0158	0.3019
22-AUG-2023	IMPEXFERRO	2.95	3.00	-0.0168	0.0491	0.0490	0.9361
22-AUG-2023	INCREDIBLE	26.60	26.80	-0.0075	0.0305	0.0305	0.5827
22-AUG-2023	INDBANK	31.90	31.95	-0.0016	0.0334	0.0333	0.6362
22-AUG-2023	INDHOTEL	388.55	379.40	0.0238	0.0191	0.0192	0.3668
22-AUG-2023	INDIACEM	239.95	245.00	-0.0208	0.0259	0.0259	0.4948
22-AUG-2023	INDIAGLYCO	755.75	701.85	0.0740	0.0246	0.0251	0.4795
22-AUG-2023	INDIAMART	3156.85	3113.60	0.0138	0.0216	0.0215	0.4108
22-AUG-2023	INDIANB	410.45	407.90	0.0062	0.0260	0.0260	0.4967
22-AUG-2023	INDIANCARD	211.30	211.30	0.0000	0.0228	0.0227	0.4337
22-AUG-2023	INDIANHUME	286.00	282.75	0.0114	0.0275	0.0275	0.5254
22-AUG-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	INDIGO	2473.15	2449.65	0.0095	0.0189	0.0188	0.3592
22-AUG-2023	INDIGOPNTS	1523.90	1523.35	0.0004	0.0180	0.0180	0.3439
22-AUG-2023	INDIGRID	136.03	136.04	-0.0001	0.0075	0.0075	0.1433
22-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0108	0.0108	0.2063
22-AUG-2023	INDLMETER	5.15	4.95	0.0396	0.0318	0.0319	0.6094
22-AUG-2023	INDNIPPON	438.25	439.65	-0.0032	0.0238	0.0238	0.4547
22-AUG-2023	INDOAMIN	115.80	108.70	0.0633	0.0310	0.0313	0.5980
22-AUG-2023	INDOBORAX	164.00	156.20	0.0487	0.0269	0.0271	0.5177
22-AUG-2023	INDOCO	335.60	329.35	0.0188	0.0220	0.0220	0.4203
22-AUG-2023	INDORAMA	47.90	43.30	0.1010	0.0280	0.0289	0.5521
22-AUG-2023	INDOSTAR	179.15	187.15	-0.0437	0.0276	0.0277	0.5292
22-AUG-2023	INDOTECH	409.60	389.65	0.0499	0.0346	0.0347	0.6629
22-AUG-2023	INDOTHAI	216.25	220.40	-0.0190	0.0332	0.0332	0.6343
22-AUG-2023	INDOWIND	13.45	13.45	0.0000	0.0362	0.0361	0.6897
22-AUG-2023	INDRAMEDCO	167.90	159.90	0.0488	0.0235	0.0237	0.4528
22-AUG-2023	INDSWFTLAB	89.50	89.05	0.0050	0.0286	0.0286	0.5464
22-AUG-2023	INDSWFTLTD	17.45	16.70	0.0439	0.0348	0.0348	0.6649
22-AUG-2023	INDTERRAIN	53.15	52.90	0.0047	0.0318	0.0317	0.6056
22-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	INDUSINDBK	1401.15	1397.80	0.0024	0.0207	0.0207	0.3955
22-AUG-2023	INDUSTOWER	161.65	158.95	0.0168	0.0240	0.0240	0.4585
22-AUG-2023	INFIBEAM	14.15	14.05	0.0071	0.0273	0.0272	0.5197
22-AUG-2023	INFOBEAN	458.20	456.25	0.0043	0.0280	0.0279	0.5330
22-AUG-2023	INFOMEDIA	4.80	4.80	0.0000	0.0476	0.0475	0.9075
22-AUG-2023	INFRABEES	626.24	624.51	0.0028	0.0089	0.0088	0.1681
22-AUG-2023	INFY	1403.75	1405.40	-0.0012	0.0165	0.0165	0.3152
22-AUG-2023	INGERRAND	3176.45	3153.20	0.0073	0.0233	0.0233	0.4451
22-AUG-2023	INOXGREEN	72.15	69.45	0.0381	0.0228	0.0229	0.4375
22-AUG-2023	INOXWIND	201.85	194.65	0.0363	0.0330	0.0330	0.6305
22-AUG-2023	INSECTICID	505.05	498.55	0.0130	0.0214	0.0214	0.4088
22-AUG-2023	INSPIRISYS	74.00	74.45	-0.0061	0.0331	0.0330	0.6305
22-AUG-2023	INTELLECT	686.50	689.85	-0.0049	0.0284	0.0283	0.5407
22-AUG-2023	INTENTECH	78.80	77.80	0.0128	0.0321	0.0321	0.6133
22-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	INTLCONV	77.50	73.55	0.0523	0.0260	0.0262	0.5006
22-AUG-2023	INVENTURE	1.85	1.90	-0.0267	0.0312	0.0312	0.5961
22-AUG-2023	IOB	30.75	31.10	-0.0113	0.0296	0.0295	0.5636
22-AUG-2023	IOC	91.85	92.00	-0.0016	0.0133	0.0133	0.2541
22-AUG-2023	IOLCP	371.30	367.80	0.0095	0.0262	0.0262	0.5006
22-AUG-2023	IONEXCHANG	458.55	472.70	-0.0304	0.0262	0.0262	0.5006
22-AUG-2023	IPCALAB	884.95	887.00	-0.0023	0.0162	0.0162	0.3095
22-AUG-2023	IPL	217.15	217.00	0.0007	0.0183	0.0182	0.3477
22-AUG-2023	IRB	26.30	26.70	-0.0151	0.0282	0.0282	0.5388
22-AUG-2023	IRBINVIT	69.51	69.77	-0.0037	0.0099	0.0099	0.1891
22-AUG-2023	IRCON	110.05	108.65	0.0128	0.0280	0.0280	0.5349
22-AUG-2023	IRCTC	651.70	650.50	0.0018	0.0185	0.0184	0.3515
22-AUG-2023	IRFC	47.85	47.75	0.0021	0.0244	0.0244	0.4662
22-AUG-2023	IRIS	112.70	113.75	-0.0093	0.0349	0.0348	0.6649
22-AUG-2023	IRISDOREME	76.75	78.40	-0.0213	0.0248	0.0248	0.4738
22-AUG-2023	ISEC	620.20	611.70	0.0138	0.0190	0.0189	0.3611
22-AUG-2023	ISFT	133.20	129.65	0.0270	0.0331	0.0330	0.6305
22-AUG-2023	ISGEC	705.10	714.40	-0.0131	0.0231	0.0230	0.4394
22-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ISMTLTD	79.20	82.00	-0.0347	0.0318	0.0318	0.6075
22-AUG-2023	ITBEES	32.49	32.46	0.0009	0.0123	0.0123	0.2350
22-AUG-2023	ITC	454.25	447.80	0.0143	0.0130	0.0130	0.2484
22-AUG-2023	ITDC	386.40	364.75	0.0577	0.0225	0.0228	0.4356
22-AUG-2023	ITDCEM	208.65	206.70	0.0094	0.0274	0.0273	0.5216
22-AUG-2023	ITI	115.80	113.00	0.0245	0.0243	0.0243	0.4643
22-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	IVC	7.40	7.30	0.0136	0.0275	0.0274	0.5235
22-AUG-2023	IVP	143.15	142.95	0.0014	0.0303	0.0302	0.5770
22-AUG-2023	IVZINGOLD	5218.00	5200.00	0.0035	0.0091	0.0091	0.1739
22-AUG-2023	IVZINNIFTY	2142.05	2142.05	0.0000	0.0109	0.0108	0.2063
22-AUG-2023	IWEL	2730.30	2595.60	0.0506	0.0301	0.0302	0.5770
22-AUG-2023	IZMO	159.45	156.35	0.0196	0.0382	0.0381	0.7279
22-AUG-2023	J&KBANK	89.85	92.85	-0.0328	0.0308	0.0308	0.5884
22-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	JAGRAN	103.80	103.15	0.0063	0.0242	0.0241	0.4604
22-AUG-2023	JAGSNPHARM	450.65	455.40	-0.0105	0.0300	0.0299	0.5712
22-AUG-2023	JAIBALAJI	221.75	221.50	0.0011	0.0346	0.0346	0.6610
22-AUG-2023	JAICORPLTD	235.25	233.15	0.0090	0.0313	0.0312	0.5961
22-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	JAIPURKURT	92.40	94.25	-0.0198	0.0282	0.0281	0.5368
22-AUG-2023	JAMNAAUTO	108.95	109.10	-0.0014	0.0200	0.0199	0.3802
22-AUG-2023	JASH	1438.75	1452.65	-0.0096	0.0259	0.0259	0.4948
22-AUG-2023	JAYAGROGN	204.80	197.65	0.0355	0.0264	0.0264	0.5044
22-AUG-2023	JAYBARMARU	290.60	293.35	-0.0094	0.0305	0.0304	0.5808
22-AUG-2023	JAYNECOIND	28.70	26.50	0.0798	0.0309	0.0313	0.5980
22-AUG-2023	JAYSREETEA	97.80	98.80	-0.0102	0.0214	0.0213	0.4069
22-AUG-2023	JBCHEPHARM	2650.25	2665.30	-0.0057	0.0187	0.0187	0.3573
22-AUG-2023	JBMA	1517.05	1537.40	-0.0133	0.0355	0.0355	0.6782
22-AUG-2023	JCHAC	1252.80	1277.30	-0.0194	0.0241	0.0240	0.4585
22-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	JETAIRWAYS	72.40	70.95	0.0202	0.0266	0.0266	0.5082
22-AUG-2023	JETFREIGHT	9.50	9.35	0.0159	0.0306	0.0305	0.5827
22-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	JHS	27.85	26.95	0.0328	0.0302	0.0302	0.5770
22-AUG-2023	JINDALPHOT	335.10	326.65	0.0255	0.0330	0.0330	0.6305
22-AUG-2023	JINDALPOLY	644.10	643.35	0.0012	0.0237	0.0237	0.4528
22-AUG-2023	JINDALSAW	320.35	329.55	-0.0283	0.0325	0.0324	0.6190
22-AUG-2023	JINDALSTEL	655.85	653.60	0.0034	0.0242	0.0241	0.4604
22-AUG-2023	JINDRILL	468.45	475.90	-0.0158	0.0331	0.0330	0.6305
22-AUG-2023	JINDWORLD	402.40	378.70	0.0607	0.0310	0.0312	0.5961
22-AUG-2023	JIOFIN	236.75	249.15	-0.0511	0.0000	0.0036	0.0688
22-AUG-2023	JISLDVREQS	35.45	33.95	0.0432	0.0327	0.0328	0.6266
22-AUG-2023	JISLJALEQS	58.90	58.25	0.0111	0.0319	0.0318	0.6075
22-AUG-2023	JITFINFRA	505.15	506.65	-0.0030	0.0344	0.0343	0.6553
22-AUG-2023	JKCEMENT	3116.80	3093.95	0.0074	0.0179	0.0179	0.3420
22-AUG-2023	JKIL	405.50	404.40	0.0027	0.0246	0.0245	0.4681
22-AUG-2023	JKLAKSHMI	669.00	658.10	0.0164	0.0241	0.0241	0.4604
22-AUG-2023	JKPAPER	358.90	366.65	-0.0214	0.0243	0.0243	0.4643
22-AUG-2023	JKTYRE	271.45	270.90	0.0020	0.0294	0.0293	0.5598
22-AUG-2023	JMA	71.90	69.90	0.0282	0.0220	0.0220	0.4203
22-AUG-2023	JMFINANCIL	79.95	80.70	-0.0093	0.0221	0.0220	0.4203
22-AUG-2023	JOCIL	184.00	183.35	0.0035	0.0246	0.0246	0.4700
22-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	JPASSOCIAT	8.05	7.85	0.0252	0.0332	0.0331	0.6324
22-AUG-2023	JPOLYINVST	478.75	463.65	0.0320	0.0344	0.0344	0.6572
22-AUG-2023	JPPOWER	7.40	7.10	0.0414	0.0315	0.0316	0.6037
22-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	JSL	424.70	421.50	0.0076	0.0277	0.0277	0.5292
22-AUG-2023	JSWENERGY	360.60	361.25	-0.0018	0.0288	0.0287	0.5483
22-AUG-2023	JSWHL	4387.50	4445.90	-0.0132	0.0220	0.0219	0.4184
22-AUG-2023	JSWSTEEL	795.20	794.75	0.0006	0.0178	0.0178	0.3401
22-AUG-2023	JTEKTINDIA	134.35	133.65	0.0052	0.0295	0.0295	0.5636
22-AUG-2023	JTLIND	386.75	384.50	0.0058	0.0220	0.0219	0.4184
22-AUG-2023	JUBLFOOD	492.05	483.55	0.0174	0.0191	0.0191	0.3649
22-AUG-2023	JUBLINDS	640.10	660.65	-0.0316	0.0299	0.0299	0.5712
22-AUG-2023	JUBLINGREA	442.25	445.00	-0.0062	0.0222	0.0222	0.4241
22-AUG-2023	JUBLPHARMA	444.75	443.50	0.0028	0.0248	0.0247	0.4719
22-AUG-2023	JUNIORBEES	470.36	466.16	0.0090	0.0092	0.0092	0.1758
22-AUG-2023	JUSTDIAL	770.10	759.85	0.0134	0.0230	0.0230	0.4394
22-AUG-2023	JWL	298.35	286.50	0.0405	0.0354	0.0355	0.6782
22-AUG-2023	JYOTHYLAB	328.80	334.05	-0.0158	0.0214	0.0214	0.4088
22-AUG-2023	JYOTISTRUC	10.90	11.10	-0.0182	0.0389	0.0388	0.7413
22-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	KABRAEXTRU	442.85	445.60	-0.0062	0.0321	0.0320	0.6114
22-AUG-2023	KAJARIACER	1489.05	1489.90	-0.0006	0.0183	0.0182	0.3477
22-AUG-2023	KAKATCEM	200.65	200.45	0.0010	0.0225	0.0225	0.4299
22-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	KALYANIFRG	298.90	283.85	0.0517	0.0231	0.0233	0.4451
22-AUG-2023	KALYANKJIL	223.60	219.85	0.0169	0.0298	0.0297	0.5674
22-AUG-2023	KAMATHOTEL	213.50	206.70	0.0324	0.0325	0.0325	0.6209
22-AUG-2023	KAMDHENU	293.35	290.50	0.0098	0.0289	0.0289	0.5521
22-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-AUG-2023	KAMOPAINTS	187.25	179.15	0.0442	0.0316	0.0317	0.6056
22-AUG-2023	KANANIIND	7.20	7.10	0.0140	0.0357	0.0356	0.6801
22-AUG-2023	KANORICHEM	117.10	118.05	-0.0081	0.0305	0.0304	0.5808
22-AUG-2023	KANPRPLA	124.55	119.90	0.0380	0.0286	0.0286	0.5464
22-AUG-2023	KANSAINER	325.85	325.95	-0.0003	0.0165	0.0165	0.3152
22-AUG-2023	KAPSTON	161.70	163.25	-0.0095	0.0268	0.0267	0.5101
22-AUG-2023	KARMAENG	41.50	41.90	-0.0096	0.0346	0.0345	0.6591
22-AUG-2023	KARURVYSYA	122.55	120.75	0.0148	0.0243	0.0242	0.4623
22-AUG-2023	KAUSHALYA	4.90	4.80	0.0206	0.0402	0.0401	0.7661
22-AUG-2023	KAVVERITEL	8.25	8.20	0.0061	0.0355	0.0354	0.6763
22-AUG-2023	KAYA	376.35	378.35	-0.0053	0.0287	0.0287	0.5483
22-AUG-2023	KAYNES	1770.00	1760.75	0.0052	0.0214	0.0213	0.4069
22-AUG-2023	KBCGLOBAL	2.65	2.65	0.0000	0.0356	0.0355	0.6782
22-AUG-2023	KCP	118.00	115.60	0.0205	0.0221	0.0221	0.4222
22-AUG-2023	KCPSUGIND	30.90	31.25	-0.0113	0.0307	0.0306	0.5846
22-AUG-2023	KDDL	1949.45	1917.95	0.0163	0.0307	0.0306	0.5846
22-AUG-2023	KEC	663.70	652.25	0.0174	0.0236	0.0236	0.4509
22-AUG-2023	KECL	114.65	109.05	0.0501	0.0350	0.0351	0.6706
22-AUG-2023	KEEPLEARN	2.80	2.90	-0.0351	0.0562	0.0561	1.0718
22-AUG-2023	KEERTI	74.05	72.60	0.0198	0.0295	0.0294	0.5617
22-AUG-2023	KEI	2545.55	2522.90	0.0089	0.0239	0.0238	0.4547
22-AUG-2023	KELLTONTEC	79.45	80.00	-0.0069	0.0301	0.0301	0.5751
22-AUG-2023	KENNAMET	2677.80	2709.95	-0.0119	0.0208	0.0207	0.3955
22-AUG-2023	KERNEX	392.25	395.80	-0.0090	0.0303	0.0303	0.5789
22-AUG-2023	KESORAMIND	87.45	89.50	-0.0232	0.0265	0.0265	0.5063
22-AUG-2023	KEYFINSERV	102.95	102.15	0.0078	0.0367	0.0366	0.6992
22-AUG-2023	KFINTECH	380.00	377.95	0.0054	0.0156	0.0156	0.2980
22-AUG-2023	KHADIM	285.75	277.40	0.0297	0.0301	0.0301	0.5751
22-AUG-2023	KHAICHEM	61.85	61.85	0.0000	0.0277	0.0277	0.5292
22-AUG-2023	KHAITANLTD	57.80	55.00	0.0497	0.0323	0.0324	0.6190
22-AUG-2023	KHANDSE	26.40	27.05	-0.0243	0.0343	0.0342	0.6534
22-AUG-2023	KICL	2477.45	2493.35	-0.0064	0.0209	0.0208	0.3974
22-AUG-2023	KILITCH	182.70	182.00	0.0038	0.0296	0.0296	0.5655
22-AUG-2023	KIMS	1981.95	1924.35	0.0295	0.0178	0.0179	0.3420
22-AUG-2023	KINGFA	2363.50	2216.40	0.0643	0.0301	0.0304	0.5808
22-AUG-2023	KIOCL	227.40	225.10	0.0102	0.0295	0.0295	0.5636
22-AUG-2023	KIRIINDUS	270.75	271.00	-0.0009	0.0258	0.0257	0.4910
22-AUG-2023	KIRLFER	470.05	475.75	-0.0121	0.0253	0.0253	0.4834
22-AUG-2023	KIRLOSBROS	844.35	797.20	0.0575	0.0322	0.0323	0.6171
22-AUG-2023	KIRLOSENG	466.00	478.80	-0.0271	0.0291	0.0291	0.5560
22-AUG-2023	KIRLOSIND	3570.55	3570.55	0.0000	0.0241	0.0241	0.4604
22-AUG-2023	KIRLPNU	648.05	651.75	-0.0057	0.0097	0.0097	0.1853
22-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	KITEX	183.15	179.80	0.0185	0.0259	0.0258	0.4929
22-AUG-2023	KKCL	718.45	714.00	0.0062	0.0238	0.0238	0.4547
22-AUG-2023	KMSUGAR	31.15	31.30	-0.0048	0.0294	0.0293	0.5598
22-AUG-2023	KNRCON	270.30	255.50	0.0563	0.0181	0.0185	0.3534
22-AUG-2023	KOHINOOR	35.80	35.90	-0.0028	0.0332	0.0331	0.6324
22-AUG-2023	KOKUYOCMLN	145.60	145.15	0.0031	0.0280	0.0279	0.5330
22-AUG-2023	KOLTEPATIL	455.85	438.45	0.0389	0.0274	0.0275	0.5254
22-AUG-2023	KOPRAN	180.50	180.40	0.0006	0.0336	0.0335	0.6400
22-AUG-2023	KOTAKALPHA	32.87	32.54	0.0101	0.0099	0.0099	0.1891
22-AUG-2023	KOTAKBANK	1763.10	1760.35	0.0016	0.0139	0.0139	0.2656
22-AUG-2023	KOTAKBKETF	447.41	449.11	-0.0038	0.0107	0.0106	0.2025
22-AUG-2023	KOTAKCONS	82.91	82.91	0.0000	0.0089	0.0089	0.1700
22-AUG-2023	KOTAKGOLD	50.02	49.78	0.0048	0.0070	0.0070	0.1337
22-AUG-2023	KOTAKIT	32.16	32.22	-0.0019	0.0119	0.0119	0.2273
22-AUG-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
22-AUG-2023	KOTAKLOVOL	15.19	15.10	0.0059	0.0160	0.0160	0.3057
22-AUG-2023	KOTAKMID50	110.83	110.55	0.0025	0.0121	0.0120	0.2293
22-AUG-2023	KOTAKMNC	22.02	21.94	0.0036	0.0089	0.0088	0.1681
22-AUG-2023	KOTAKNIFTY	207.75	208.11	-0.0017	0.0077	0.0076	0.1452
22-AUG-2023	KOTAKNV20	112.67	112.82	-0.0013	0.0090	0.0090	0.1719
22-AUG-2023	KOTAKPSUBK	455.09	454.73	0.0008	0.0177	0.0177	0.3382
22-AUG-2023	KOTAKSILVE	71.80	70.53	0.0178	0.0158	0.0159	0.3038
22-AUG-2023	KOTARISUG	54.60	57.45	-0.0509	0.0312	0.0313	0.5980
22-AUG-2023	KOTHARIPET	108.25	104.80	0.0324	0.0314	0.0314	0.5999
22-AUG-2023	KOTHARIPRO	125.30	125.30	0.0000	0.0324	0.0323	0.6171
22-AUG-2023	KOVAI	2641.45	2551.15	0.0348	0.0185	0.0186	0.3554
22-AUG-2023	KPIGREEN	872.50	868.50	0.0046	0.0337	0.0336	0.6419
22-AUG-2023	KPIL	635.60	638.45	-0.0045	0.0187	0.0187	0.3573
22-AUG-2023	KPITTECH	1132.55	1131.45	0.0010	0.0267	0.0267	0.5101
22-AUG-2023	KPRMILL	729.05	703.15	0.0362	0.0215	0.0216	0.4127
22-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	KRBL	408.55	403.75	0.0118	0.0258	0.0257	0.4910
22-AUG-2023	KREBSBIO	77.90	79.35	-0.0184	0.0341	0.0340	0.6496
22-AUG-2023	KRIDHANINF	2.15	2.15	0.0000	0.0406	0.0405	0.7738
22-AUG-2023	KRISHANA	430.40	437.30	-0.0159	0.0238	0.0238	0.4547
22-AUG-2023	KRITI	103.30	102.90	0.0039	0.0313	0.0313	0.5980
22-AUG-2023	KRITIKA	18.60	17.75	0.0468	0.0333	0.0334	0.6381
22-AUG-2023	KRITINUT	80.45	81.15	-0.0087	0.0251	0.0250	0.4776
22-AUG-2023	KRSNAA	567.90	568.45	-0.0010	0.0258	0.0258	0.4929
22-AUG-2023	KSB	2637.20	2630.35	0.0026	0.0221	0.0221	0.4222
22-AUG-2023	KSCL	542.15	543.70	-0.0029	0.0195	0.0195	0.3725
22-AUG-2023	KSHITIJPOL	5.30	5.40	-0.0187	0.0351	0.0350	0.6687
22-AUG-2023	KSL	514.70	505.45	0.0181	0.0211	0.0211	0.4031
22-AUG-2023	KSOLVES	1417.35	1383.20	0.0244	0.0286	0.0286	0.5464
22-AUG-2023	KTKBANK	226.40	223.90	0.0111	0.0272	0.0272	0.5197
22-AUG-2023	KUANTUM	209.80	202.25	0.0367	0.0294	0.0294	0.5617
22-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	L&TFH	123.70	120.05	0.0300	0.0217	0.0217	0.4146
22-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	LAGNAM	65.75	65.90	-0.0023	0.0308	0.0308	0.5884
22-AUG-2023	LAKPRE	4.80	4.70	0.0211	0.0556	0.0555	1.0603
22-AUG-2023	LAL	201.35	192.60	0.0444	0.0200	0.0202	0.3859
22-AUG-2023	LALPATHLAB	2251.00	2271.05	-0.0089	0.0213	0.0212	0.4050
22-AUG-2023	LAMBODHARA	146.85	147.75	-0.0061	0.0395	0.0394	0.7527
22-AUG-2023	LANDMARK	732.00	720.45	0.0159	0.0183	0.0183	0.3496
22-AUG-2023	LAOPALA	430.35	445.15	-0.0338	0.0226	0.0226	0.4318
22-AUG-2023	LASA	24.30	24.05	0.0103	0.0358	0.0357	0.6820
22-AUG-2023	LATENTVIEW	436.10	437.45	-0.0031	0.0227	0.0227	0.4337
22-AUG-2023	LATTEYS	40.15	40.05	0.0025	0.0155	0.0154	0.2942
22-AUG-2023	LAURUSLABS	391.25	388.75	0.0064	0.0210	0.0210	0.4012
22-AUG-2023	LAXMICOT	19.75	19.50	0.0127	0.0290	0.0289	0.5521
22-AUG-2023	LAXMIMACH	13327.70	13078.95	0.0188	0.0188	0.0188	0.3592
22-AUG-2023	LCCINFOTEC	1.65	1.70	-0.0299	0.0608	0.0606	1.1578
22-AUG-2023	LEMONTREE	107.45	105.20	0.0212	0.0247	0.0247	0.4719
22-AUG-2023	LEXUS	36.60	36.80	-0.0054	0.0255	0.0255	0.4872
22-AUG-2023	LFIC	150.15	157.45	-0.0475	0.0400	0.0400	0.7642
22-AUG-2023	LGBBROSLTD	999.10	1000.20	-0.0011	0.0237	0.0237	0.4528
22-AUG-2023	LGBFORGE	8.80	8.75	0.0057	0.0327	0.0326	0.6228
22-AUG-2023	LIBAS	13.25	13.55	-0.0224	0.0331	0.0330	0.6305
22-AUG-2023	LIBERTSHOE	258.15	237.95	0.0815	0.0305	0.0310	0.5923
22-AUG-2023	LICHSGFIN	422.90	420.55	0.0056	0.0198	0.0198	0.3783
22-AUG-2023	LICI	663.90	652.15	0.0179	0.0129	0.0129	0.2465
22-AUG-2023	LICMFGOLD	5366.40	5346.65	0.0037	0.0087	0.0087	0.1662
22-AUG-2023	LICNETFGSC	23.97	24.71	-0.0304	0.0096	0.0098	0.1872
22-AUG-2023	LICNETFN50	209.90	211.18	-0.0061	0.0103	0.0103	0.1968
22-AUG-2023	LICNETFSEN	714.00	718.99	-0.0070	0.0145	0.0144	0.2751
22-AUG-2023	LICNFNHGP	207.86	207.73	0.0006	0.0106	0.0106	0.2025
22-AUG-2023	LIKHITHA	288.20	283.20	0.0175	0.0280	0.0280	0.5349
22-AUG-2023	LINC	628.40	626.50	0.0030	0.0294	0.0294	0.5617
22-AUG-2023	LINCOLN	469.30	471.30	-0.0043	0.0235	0.0234	0.4471
22-AUG-2023	LINDEINDIA	5765.65	5249.10	0.0939	0.0213	0.0222	0.4241
22-AUG-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
22-AUG-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
22-AUG-2023	LLOYDSME	537.65	530.35	0.0137	0.0110	0.0110	0.2102
22-AUG-2023	LODHA	695.70	703.95	-0.0118	0.0289	0.0288	0.5502
22-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	LOKESHMACH	180.60	183.35	-0.0151	0.0348	0.0348	0.6649
22-AUG-2023	LOTUSEYE	79.00	82.75	-0.0464	0.0322	0.0322	0.6152
22-AUG-2023	LOVABLE	137.30	135.60	0.0125	0.0296	0.0296	0.5655
22-AUG-2023	LOYALTEX	642.35	657.75	-0.0237	0.0197	0.0197	0.3764
22-AUG-2023	LPDC	5.95	5.90	0.0084	0.0370	0.0369	0.7050
22-AUG-2023	LSIL	42.75	40.70	0.0491	0.0441	0.0441	0.8425
22-AUG-2023	LT	2678.80	2662.35	0.0062	0.0138	0.0137	0.2617
22-AUG-2023	LTGILTBEES	24.24	24.24	0.0000	0.0039	0.0039	0.0745
22-AUG-2023	LTIM	5139.85	5147.50	-0.0015	0.0192	0.0191	0.3649
22-AUG-2023	LTTS	4355.50	4344.75	0.0025	0.0205	0.0204	0.3897
22-AUG-2023	LUMAXIND	2148.70	2149.00	-0.0001	0.0233	0.0233	0.4451
22-AUG-2023	LUMAXTECH	380.05	388.75	-0.0226	0.0299	0.0298	0.5693
22-AUG-2023	LUPIN	1091.10	1086.35	0.0044	0.0175	0.0175	0.3343
22-AUG-2023	LUXIND	1477.60	1493.65	-0.0108	0.0212	0.0212	0.4050
22-AUG-2023	LXCHEM	256.35	254.50	0.0072	0.0213	0.0212	0.4050
22-AUG-2023	LYKALABS	114.75	117.40	-0.0228	0.0300	0.0299	0.5712
22-AUG-2023	LYPSAGEMS	5.80	5.90	-0.0171	0.0351	0.0350	0.6687
22-AUG-2023	M&M	1550.50	1538.55	0.0077	0.0165	0.0165	0.3152
22-AUG-2023	M&MFIN	288.65	277.45	0.0396	0.0229	0.0230	0.4394
22-AUG-2023	MAANALU	68.25	69.65	-0.0203	0.0361	0.0360	0.6878
22-AUG-2023	MACPOWER	259.65	244.90	0.0585	0.0330	0.0332	0.6343
22-AUG-2023	MADHAV	42.55	42.60	-0.0012	0.0264	0.0263	0.5025
22-AUG-2023	MADHUCON	5.40	5.45	-0.0092	0.0319	0.0319	0.6094
22-AUG-2023	MADRASFERT	73.85	72.35	0.0205	0.0360	0.0359	0.6859
22-AUG-2023	MAESGETF	31.39	31.35	0.0013	0.0090	0.0090	0.1719
22-AUG-2023	MAFANG	61.87	60.80	0.0174	0.0165	0.0165	0.3152
22-AUG-2023	MAFSETF	19.87	19.90	-0.0015	0.0089	0.0089	0.1700
22-AUG-2023	MAGADSUGAR	471.50	474.25	-0.0058	0.0286	0.0286	0.5464
22-AUG-2023	MAGNUM	35.75	35.00	0.0212	0.0383	0.0383	0.7317
22-AUG-2023	MAGOLDETF	58.40	58.10	0.0052	0.0078	0.0078	0.1490
22-AUG-2023	MAGS813ETF	24.88	24.88	0.0000	0.0136	0.0135	0.2579
22-AUG-2023	MAHABANK	38.15	38.25	-0.0026	0.0276	0.0275	0.5254
22-AUG-2023	MAHAPEXLTD	146.85	140.05	0.0474	0.0351	0.0351	0.6706
22-AUG-2023	MAHASTEEL	66.15	66.70	-0.0083	0.0302	0.0301	0.5751
22-AUG-2023	MAHEPC	128.20	125.20	0.0237	0.0238	0.0238	0.4547
22-AUG-2023	MAHESHWARI	72.60	73.70	-0.0150	0.0301	0.0301	0.5751
22-AUG-2023	MAHKTECH	14.35	14.28	0.0049	0.0205	0.0204	0.3897
22-AUG-2023	MAHLIFE	528.25	510.30	0.0346	0.0224	0.0225	0.4299
22-AUG-2023	MAHLOG	379.40	377.65	0.0046	0.0201	0.0200	0.3821
22-AUG-2023	MAHSCOOTER	6075.50	6049.50	0.0043	0.0168	0.0168	0.3210
22-AUG-2023	MAHSEAMLES	482.70	486.45	-0.0077	0.0235	0.0235	0.4490
22-AUG-2023	MAITHANALL	1030.55	1018.60	0.0117	0.0259	0.0259	0.4948
22-AUG-2023	MALLCOM	1055.05	1013.80	0.0399	0.0259	0.0260	0.4967
22-AUG-2023	MALUPAPER	35.45	36.30	-0.0237	0.0286	0.0286	0.5464
22-AUG-2023	MAM150ETF	14.57	14.39	0.0124	0.0075	0.0075	0.1433
22-AUG-2023	MAMFGETF	97.72	97.15	0.0059	0.0072	0.0072	0.1376
22-AUG-2023	MAN50ETF	204.55	203.78	0.0038	0.0085	0.0085	0.1624
22-AUG-2023	MANAKALUCO	24.55	24.55	0.0000	0.0335	0.0334	0.6381
22-AUG-2023	MANAKCOAT	19.95	19.55	0.0203	0.0345	0.0344	0.6572
22-AUG-2023	MANAKSIA	133.25	131.20	0.0155	0.0341	0.0341	0.6515
22-AUG-2023	MANAKSTEEL	46.50	46.35	0.0032	0.0340	0.0339	0.6477
22-AUG-2023	MANALIPETC	62.85	63.50	-0.0103	0.0242	0.0241	0.4604
22-AUG-2023	MANAPPURAM	146.95	147.10	-0.0010	0.0248	0.0248	0.4738
22-AUG-2023	MANGALAM	103.10	103.95	-0.0082	0.0243	0.0242	0.4623
22-AUG-2023	MANGCHEFER	106.45	106.15	0.0028	0.0285	0.0284	0.5426
22-AUG-2023	MANGLMCEM	334.55	329.55	0.0151	0.0220	0.0220	0.4203
22-AUG-2023	MANINDS	155.90	143.05	0.0860	0.0296	0.0301	0.5751
22-AUG-2023	MANINFRA	136.00	138.05	-0.0150	0.0249	0.0249	0.4757
22-AUG-2023	MANKIND	1850.15	1837.35	0.0069	0.0136	0.0136	0.2598
22-AUG-2023	MANOMAY	134.65	133.00	0.0123	0.0381	0.0381	0.7279
22-AUG-2023	MANORAMA	1877.30	1823.55	0.0290	0.0239	0.0240	0.4585
22-AUG-2023	MANORG	418.50	408.10	0.0252	0.0298	0.0298	0.5693
22-AUG-2023	MANUGRAPH	19.10	18.45	0.0346	0.0411	0.0411	0.7852
22-AUG-2023	MANV30F	150.12	149.42	0.0047	0.0091	0.0091	0.1739
22-AUG-2023	MANXT50	448.78	444.64	0.0093	0.0099	0.0099	0.1891
22-AUG-2023	MANYAVAR	1260.55	1227.80	0.0263	0.0167	0.0167	0.3191
22-AUG-2023	MAPMYINDIA	1654.35	1652.00	0.0014	0.0196	0.0195	0.3725
22-AUG-2023	MARALOVER	52.60	53.55	-0.0179	0.0279	0.0278	0.5311
22-AUG-2023	MARATHON	368.85	368.30	0.0015	0.0295	0.0295	0.5636
22-AUG-2023	MARICO	558.80	554.95	0.0069	0.0141	0.0141	0.2694
22-AUG-2023	MARINE	68.25	65.00	0.0488	0.0314	0.0315	0.6018
22-AUG-2023	MARKSANS	113.25	109.70	0.0318	0.0264	0.0265	0.5063
22-AUG-2023	MARSHALL	59.00	58.00	0.0171	0.0337	0.0336	0.6419
22-AUG-2023	MARUTI	9491.90	9438.80	0.0056	0.0137	0.0137	0.2617
22-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	MASFIN	823.65	824.70	-0.0013	0.0233	0.0232	0.4432
22-AUG-2023	MASILVER	71.61	70.99	0.0087	0.0053	0.0053	0.1013
22-AUG-2023	MASKINVEST	56.00	56.00	0.0000	0.0348	0.0347	0.6629
22-AUG-2023	MASPTOP50	32.21	31.94	0.0084	0.0106	0.0106	0.2025
22-AUG-2023	MASTEK	2116.95	2100.90	0.0076	0.0239	0.0239	0.4566
22-AUG-2023	MATRIMONY	646.65	639.90	0.0105	0.0204	0.0204	0.3897
22-AUG-2023	MAWANASUG	98.15	99.50	-0.0137	0.0312	0.0311	0.5942
22-AUG-2023	MAXHEALTH	569.25	551.00	0.0326	0.0212	0.0212	0.4050
22-AUG-2023	MAXIND	155.75	158.90	-0.0200	0.0265	0.0264	0.5044
22-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	MAYURUNIQ	579.50	538.45	0.0735	0.0222	0.0228	0.4356
22-AUG-2023	MAZDA	891.50	900.60	-0.0102	0.0259	0.0258	0.4929
22-AUG-2023	MAZDOCK	1867.30	1868.15	-0.0005	0.0340	0.0339	0.6477
22-AUG-2023	MBAPL	632.20	638.20	-0.0094	0.0241	0.0240	0.4585
22-AUG-2023	MBLINFRA	23.35	22.80	0.0238	0.0333	0.0333	0.6362
22-AUG-2023	MCDOWELL-N	1034.20	1002.50	0.0311	0.0166	0.0167	0.3191
22-AUG-2023	MCL	31.00	31.60	-0.0192	0.0334	0.0333	0.6362
22-AUG-2023	MCLEODRUSS	19.50	18.55	0.0499	0.0345	0.0346	0.6610
22-AUG-2023	MCX	1563.35	1549.65	0.0088	0.0210	0.0210	0.4012
22-AUG-2023	MEDANTA	693.55	688.65	0.0071	0.0149	0.0148	0.2828
22-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
22-AUG-2023	MEDICAMEQ	735.50	733.25	0.0031	0.0263	0.0263	0.5025
22-AUG-2023	MEDICO	80.75	80.90	-0.0019	0.0274	0.0274	0.5235
22-AUG-2023	MEDPLUS	897.20	897.60	-0.0004	0.0229	0.0228	0.4356
22-AUG-2023	MEGASOFT	49.45	51.80	-0.0464	0.0412	0.0413	0.7890
22-AUG-2023	MEGASTAR	277.35	274.00	0.0122	0.0279	0.0278	0.5311
22-AUG-2023	MELSTAR	2.00	1.95	0.0253	0.0516	0.0515	0.9839
22-AUG-2023	MENONBE	136.20	134.15	0.0152	0.0267	0.0266	0.5082
22-AUG-2023	MEP	11.15	11.25	-0.0089	0.0349	0.0348	0.6649
22-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	METALFORGE	3.15	3.15	0.0000	0.0294	0.0293	0.5598
22-AUG-2023	METROBRAND	1036.35	1066.55	-0.0287	0.0194	0.0195	0.3725
22-AUG-2023	METROPOLIS	1328.75	1348.25	-0.0146	0.0220	0.0219	0.4184
22-AUG-2023	MFL	891.40	895.40	-0.0045	0.0266	0.0266	0.5082
22-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	MFSL	883.75	873.35	0.0118	0.0203	0.0203	0.3878
22-AUG-2023	MGEL	20.40	19.50	0.0451	0.0377	0.0377	0.7203
22-AUG-2023	MGL	995.55	993.45	0.0021	0.0189	0.0188	0.3592
22-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	MHLXMIRU	151.80	153.40	-0.0105	0.0355	0.0354	0.6763
22-AUG-2023	MHRIL	373.45	370.85	0.0070	0.0214	0.0213	0.4069
22-AUG-2023	MICEL	29.90	29.30	0.0203	0.0296	0.0296	0.5655
22-AUG-2023	MID150BEES	147.58	146.26	0.0090	0.0094	0.0094	0.1796
22-AUG-2023	MIDHANI	394.85	391.95	0.0074	0.0251	0.0251	0.4795
22-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	MINDACORP	318.00	313.90	0.0130	0.0260	0.0260	0.4967
22-AUG-2023	MINDSPACE	305.45	307.65	-0.0072	0.0108	0.0108	0.2063
22-AUG-2023	MINDTECK	131.05	133.55	-0.0189	0.0336	0.0336	0.6419
22-AUG-2023	MIRCELECTR	19.55	19.90	-0.0177	0.0373	0.0372	0.7107
22-AUG-2023	MIRZAINT	46.65	44.40	0.0494	0.0389	0.0389	0.7432
22-AUG-2023	MITCON	85.45	84.95	0.0059	0.0319	0.0319	0.6094
22-AUG-2023	MITTAL	16.10	15.90	0.0125	0.0350	0.0349	0.6668
22-AUG-2023	MKPL	772.50	794.25	-0.0278	0.0108	0.0109	0.2082
22-AUG-2023	MMFL	938.60	935.30	0.0035	0.0223	0.0222	0.4241
22-AUG-2023	MMP	202.10	202.00	0.0005	0.0292	0.0291	0.5560
22-AUG-2023	MMTC	39.50	38.55	0.0243	0.0282	0.0282	0.5388
22-AUG-2023	MODIRUBBER	74.20	72.35	0.0252	0.0257	0.0257	0.4910
22-AUG-2023	MODISONLTD	77.40	77.25	0.0019	0.0293	0.0292	0.5579
22-AUG-2023	MOGSEC	52.47	52.49	-0.0004	0.0059	0.0058	0.1108
22-AUG-2023	MOHEALTH	28.34	28.37	-0.0011	0.0149	0.0148	0.2828
22-AUG-2023	MOHITIND	14.80	14.75	0.0034	0.0347	0.0347	0.6629
22-AUG-2023	MOIL	202.90	209.20	-0.0306	0.0179	0.0180	0.3439
22-AUG-2023	MOKSH	13.15	13.30	-0.0113	0.0309	0.0308	0.5884
22-AUG-2023	MOL	81.45	78.75	0.0337	0.0221	0.0221	0.4222
22-AUG-2023	MOLDTECH	367.75	326.40	0.1193	0.0389	0.0397	0.7585
22-AUG-2023	MOLDTKPAC	970.75	951.65	0.0199	0.0197	0.0197	0.3764
22-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	MOLOWVOL	28.49	28.68	-0.0066	0.0119	0.0119	0.2273
22-AUG-2023	MOM100	40.96	40.62	0.0083	0.0101	0.0101	0.1930
22-AUG-2023	MOM50	195.99	196.85	-0.0044	0.0092	0.0092	0.1758
22-AUG-2023	MOMENTUM	22.18	22.02	0.0072	0.0111	0.0111	0.2121
22-AUG-2023	MOMOMENTUM	44.15	43.07	0.0248	0.0108	0.0109	0.2082
22-AUG-2023	MON100	121.02	119.91	0.0092	0.0122	0.0122	0.2331
22-AUG-2023	MONARCH	328.20	335.00	-0.0205	0.0341	0.0341	0.6515
22-AUG-2023	MONQ50	53.13	52.81	0.0060	0.0108	0.0108	0.2063
22-AUG-2023	MONTECARLO	771.40	761.75	0.0126	0.0289	0.0288	0.5502
22-AUG-2023	MOQUALITY	134.17	133.86	0.0023	0.0110	0.0110	0.2102
22-AUG-2023	MORARJEE	21.15	20.60	0.0263	0.0324	0.0324	0.6190
22-AUG-2023	MOREPENLAB	37.70	37.05	0.0174	0.0304	0.0304	0.5808
22-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	MOTHERSON	95.30	95.70	-0.0042	0.0200	0.0200	0.3821
22-AUG-2023	MOTILALOFS	908.55	914.00	-0.0060	0.0209	0.0209	0.3993
22-AUG-2023	MOTOGENFIN	40.10	39.75	0.0088	0.0377	0.0376	0.7183
22-AUG-2023	MOVALUE	58.33	58.57	-0.0041	0.0172	0.0171	0.3267
22-AUG-2023	MPHASIS	2368.40	2316.30	0.0222	0.0201	0.0201	0.3840
22-AUG-2023	MPSLTD	1567.65	1616.40	-0.0306	0.0349	0.0349	0.6668
22-AUG-2023	MRF	108409.50	107798.80	0.0056	0.0145	0.0145	0.2770
22-AUG-2023	MRO-TEK	58.30	58.05	0.0043	0.0380	0.0379	0.7241
22-AUG-2023	MRPL	91.65	91.90	-0.0027	0.0304	0.0303	0.5789
22-AUG-2023	MSPL	13.00	13.25	-0.0190	0.0306	0.0306	0.5846
22-AUG-2023	MSTCLTD	384.30	380.70	0.0094	0.0283	0.0282	0.5388
22-AUG-2023	MSUMI	59.70	59.70	0.0000	0.0157	0.0157	0.2999
22-AUG-2023	MTARTECH	2117.70	2136.60	-0.0089	0.0202	0.0202	0.3859
22-AUG-2023	MTEDUCARE	4.20	4.15	0.0120	0.0313	0.0312	0.5961
22-AUG-2023	MTNL	21.10	20.45	0.0313	0.0300	0.0300	0.5731
22-AUG-2023	MUKANDLTD	158.60	156.60	0.0127	0.0278	0.0278	0.5311
22-AUG-2023	MUKTAARTS	57.00	56.75	0.0044	0.0266	0.0265	0.5063
22-AUG-2023	MUNJALAU	62.00	59.35	0.0437	0.0218	0.0219	0.4184
22-AUG-2023	MUNJALSHOW	141.40	139.05	0.0168	0.0213	0.0212	0.4050
22-AUG-2023	MURUDCERA	39.70	39.65	0.0013	0.0301	0.0300	0.5731
22-AUG-2023	MUTHOOTCAP	371.10	376.35	-0.0140	0.0287	0.0286	0.5464
22-AUG-2023	MUTHOOTFIN	1255.70	1261.75	-0.0048	0.0174	0.0173	0.3305
22-AUG-2023	NACLIND	80.20	79.30	0.0113	0.0256	0.0255	0.4872
22-AUG-2023	NAGAFERT	8.70	9.15	-0.0504	0.0332	0.0333	0.6362
22-AUG-2023	NAGREEKCAP	17.15	17.40	-0.0145	0.0419	0.0418	0.7986
22-AUG-2023	NAGREEKEXP	42.65	43.00	-0.0082	0.0405	0.0404	0.7718
22-AUG-2023	NAHARCAP	280.45	278.55	0.0068	0.0294	0.0294	0.5617
22-AUG-2023	NAHARINDUS	111.70	112.55	-0.0076	0.0288	0.0287	0.5483
22-AUG-2023	NAHARPOLY	240.55	239.55	0.0042	0.0318	0.0318	0.6075
22-AUG-2023	NAHARSPING	265.35	258.20	0.0273	0.0271	0.0271	0.5177
22-AUG-2023	NAM-INDIA	310.35	314.95	-0.0147	0.0192	0.0192	0.3668
22-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	NARMADA	19.90	19.75	0.0076	0.0287	0.0287	0.5483
22-AUG-2023	NATCOPHARM	876.85	854.50	0.0258	0.0179	0.0180	0.3439
22-AUG-2023	NATHBIOGEN	217.00	214.15	0.0132	0.0245	0.0245	0.4681
22-AUG-2023	NATIONALUM	88.80	87.95	0.0096	0.0219	0.0218	0.4165
22-AUG-2023	NAUKRI	4174.50	4187.00	-0.0030	0.0220	0.0220	0.4203
22-AUG-2023	NAVA	388.20	388.20	0.0000	0.0324	0.0323	0.6171
22-AUG-2023	NAVINFLUOR	4489.55	4462.60	0.0060	0.0189	0.0189	0.3611
22-AUG-2023	NAVKARCORP	60.05	59.15	0.0151	0.0351	0.0350	0.6687
22-AUG-2023	NAVNETEDUL	156.05	154.30	0.0113	0.0240	0.0240	0.4585
22-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	NAZARA	700.70	695.40	0.0076	0.0252	0.0251	0.4795
22-AUG-2023	NBCC	51.05	47.45	0.0731	0.0246	0.0251	0.4795
22-AUG-2023	NBIFIN	1779.90	1657.30	0.0714	0.0217	0.0222	0.4241
22-AUG-2023	NCC	151.20	149.95	0.0083	0.0255	0.0254	0.4853
22-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	NCLIND	233.40	222.80	0.0465	0.0208	0.0210	0.4012
22-AUG-2023	NDGL	1547.55	1520.25	0.0178	0.0295	0.0295	0.5636
22-AUG-2023	NDL	20.50	19.85	0.0322	0.0302	0.0302	0.5770
22-AUG-2023	NDLVENTURE	138.30	141.10	-0.0200	0.0265	0.0264	0.5044
22-AUG-2023	NDRAUTO	454.60	461.85	-0.0158	0.0307	0.0307	0.5865
22-AUG-2023	NDTV	227.10	227.80	-0.0031	0.0361	0.0360	0.6878
22-AUG-2023	NECCLTD	19.30	19.25	0.0026	0.0355	0.0354	0.6763
22-AUG-2023	NECLIFE	25.05	24.60	0.0181	0.0315	0.0314	0.5999
22-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	NELCAST	127.55	123.40	0.0331	0.0294	0.0294	0.5617
22-AUG-2023	NELCO	786.25	790.70	-0.0056	0.0288	0.0287	0.5483
22-AUG-2023	NEOGEN	1579.50	1579.95	-0.0003	0.0220	0.0220	0.4203
22-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	NESCO	674.30	669.05	0.0078	0.0160	0.0160	0.3057
22-AUG-2023	NESTLEIND	22026.00	22034.40	-0.0004	0.0113	0.0113	0.2159
22-AUG-2023	NETF	205.38	206.82	-0.0070	0.0116	0.0116	0.2216
22-AUG-2023	NETWEB	792.50	796.15	-0.0046	0.0057	0.0057	0.1089
22-AUG-2023	NETWORK18	67.80	63.70	0.0624	0.0292	0.0295	0.5636
22-AUG-2023	NEULANDLAB	3817.80	3923.25	-0.0272	0.0349	0.0349	0.6668
22-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	NEWGEN	968.05	915.05	0.0563	0.0257	0.0259	0.4948
22-AUG-2023	NEXTMEDIA	4.85	4.85	0.0000	0.0417	0.0416	0.7948
22-AUG-2023	NFL	66.95	65.95	0.0150	0.0304	0.0303	0.5789
22-AUG-2023	NGIL	44.35	44.40	-0.0011	0.0291	0.0290	0.5540
22-AUG-2023	NGLFINE	2089.40	1983.40	0.0521	0.0261	0.0263	0.5025
22-AUG-2023	NH	991.20	994.30	-0.0031	0.0178	0.0178	0.3401
22-AUG-2023	NHIT	116.45	116.45	0.0000	0.0061	0.0061	0.1165
22-AUG-2023	NHPC	49.80	49.65	0.0030	0.0192	0.0191	0.3649
22-AUG-2023	NIACL	131.20	123.85	0.0577	0.0258	0.0261	0.4986
22-AUG-2023	NIBL	22.70	22.20	0.0223	0.0328	0.0328	0.6266
22-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	NIF100BEES	202.00	201.71	0.0014	0.0094	0.0094	0.1796
22-AUG-2023	NIFTYBEES	213.41	213.50	-0.0004	0.0079	0.0079	0.1509
22-AUG-2023	NIFTYQLITY	16.10	16.08	0.0012	0.0100	0.0099	0.1891
22-AUG-2023	NIITLTD	80.25	80.05	0.0025	0.0267	0.0266	0.5082
22-AUG-2023	NIITMTS	382.40	362.70	0.0529	0.0041	0.0055	0.1051
22-AUG-2023	NILAINFRA	5.25	5.45	-0.0374	0.0333	0.0333	0.6362
22-AUG-2023	NILASPACES	3.00	3.05	-0.0165	0.0389	0.0388	0.7413
22-AUG-2023	NILKAMAL	2380.70	2367.45	0.0056	0.0200	0.0199	0.3802
22-AUG-2023	NINSYS	380.70	386.20	-0.0143	0.0243	0.0243	0.4643
22-AUG-2023	NIPPOBATRY	414.35	417.40	-0.0073	0.0313	0.0313	0.5980
22-AUG-2023	NIRAJ	35.40	35.55	-0.0042	0.0294	0.0294	0.5617
22-AUG-2023	NITCO	17.35	17.45	-0.0057	0.0298	0.0297	0.5674
22-AUG-2023	NITINSPIN	268.25	253.45	0.0568	0.0242	0.0245	0.4681
22-AUG-2023	NITIRAJ	104.50	101.45	0.0296	0.0279	0.0279	0.5330
22-AUG-2023	NKIND	38.00	38.95	-0.0247	0.0403	0.0402	0.7680
22-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	NLCINDIA	128.75	125.05	0.0292	0.0245	0.0245	0.4681
22-AUG-2023	NMDC	120.90	118.50	0.0201	0.0197	0.0197	0.3764
22-AUG-2023	NOCIL	222.25	223.25	-0.0045	0.0204	0.0204	0.3897
22-AUG-2023	NOIDATOLL	7.05	7.00	0.0071	0.0339	0.0338	0.6457
22-AUG-2023	NORBTEAEXP	7.80	7.90	-0.0127	0.0393	0.0392	0.7489
22-AUG-2023	NOVARTIND	711.45	714.35	-0.0041	0.0218	0.0218	0.4165
22-AUG-2023	NPBET	233.18	232.53	0.0028	0.0125	0.0125	0.2388
22-AUG-2023	NRAIL	309.40	311.15	-0.0056	0.0267	0.0267	0.5101
22-AUG-2023	NRBBEARING	237.00	225.35	0.0504	0.0285	0.0287	0.5483
22-AUG-2023	NRL	93.25	94.30	-0.0112	0.0214	0.0214	0.4088
22-AUG-2023	NSIL	2539.75	2561.95	-0.0087	0.0254	0.0253	0.4834
22-AUG-2023	NSLNISP	53.30	52.25	0.0199	0.0175	0.0175	0.3343
22-AUG-2023	NTPC	221.70	218.80	0.0132	0.0143	0.0143	0.2732
22-AUG-2023	NUCLEUS	1029.25	1019.90	0.0091	0.0351	0.0350	0.6687
22-AUG-2023	NURECA	325.70	322.10	0.0111	0.0309	0.0309	0.5903
22-AUG-2023	NUVOCO	340.30	340.15	0.0004	0.0182	0.0182	0.3477
22-AUG-2023	NV20BEES	113.58	113.46	0.0011	0.0097	0.0097	0.1853
22-AUG-2023	NXST	119.49	121.48	-0.0165	0.0038	0.0039	0.0745
22-AUG-2023	NYKAA	135.05	131.80	0.0244	0.0252	0.0252	0.4814
22-AUG-2023	OAL	393.85	403.90	-0.0252	0.0326	0.0326	0.6228
22-AUG-2023	OBCL	49.15	49.60	-0.0091	0.0363	0.0362	0.6916
22-AUG-2023	OBEROIRLTY	1092.90	1078.25	0.0135	0.0196	0.0196	0.3745
22-AUG-2023	OCCL	885.30	894.75	-0.0106	0.0190	0.0190	0.3630
22-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0026	0.0026	0.0497
22-AUG-2023	OFSS	3955.70	3997.90	-0.0106	0.0142	0.0142	0.2713
22-AUG-2023	OIL	291.30	291.00	0.0010	0.0223	0.0222	0.4241
22-AUG-2023	OILCOUNTUB	20.45	19.80	0.0323	0.0406	0.0406	0.7757
22-AUG-2023	OLECTRA	1217.70	1229.00	-0.0092	0.0357	0.0356	0.6801
22-AUG-2023	OMAXAUTO	55.00	54.05	0.0174	0.0324	0.0323	0.6171
22-AUG-2023	OMAXE	46.20	50.55	-0.0900	0.0245	0.0253	0.4834
22-AUG-2023	OMINFRAL	56.20	55.10	0.0198	0.0315	0.0315	0.6018
22-AUG-2023	ONELIFECAP	12.60	13.00	-0.0313	0.0379	0.0379	0.7241
22-AUG-2023	ONEPOINT	26.90	26.40	0.0188	0.0574	0.0573	1.0947
22-AUG-2023	ONGC	176.15	176.05	0.0006	0.0178	0.0178	0.3401
22-AUG-2023	ONMOBILE	104.25	104.95	-0.0067	0.0330	0.0329	0.6286
22-AUG-2023	ONWARDTEC	565.10	566.15	-0.0019	0.0333	0.0332	0.6343
22-AUG-2023	OPTIEMUS	251.20	252.95	-0.0069	0.0383	0.0382	0.7298
22-AUG-2023	ORBTEXP	177.50	169.45	0.0464	0.0320	0.0321	0.6133
22-AUG-2023	ORCHPHARMA	580.30	555.90	0.0430	0.0235	0.0236	0.4509
22-AUG-2023	ORICONENT	23.55	23.60	-0.0021	0.0286	0.0286	0.5464
22-AUG-2023	ORIENTALTL	7.35	7.30	0.0068	0.0349	0.0348	0.6649
22-AUG-2023	ORIENTBELL	474.50	468.10	0.0136	0.0280	0.0279	0.5330
22-AUG-2023	ORIENTCEM	190.80	187.60	0.0169	0.0253	0.0253	0.4834
22-AUG-2023	ORIENTCER	31.95	32.65	-0.0217	0.0274	0.0274	0.5235
22-AUG-2023	ORIENTELEC	239.15	238.65	0.0021	0.0168	0.0168	0.3210
22-AUG-2023	ORIENTHOT	83.65	82.60	0.0126	0.0261	0.0261	0.4986
22-AUG-2023	ORIENTLTD	67.50	67.55	-0.0007	0.0298	0.0298	0.5693
22-AUG-2023	ORIENTPPR	49.20	49.95	-0.0151	0.0274	0.0273	0.5216
22-AUG-2023	ORISSAMINE	4209.35	4042.10	0.0405	0.0298	0.0298	0.5693
22-AUG-2023	ORTEL	0.85	0.85	0.0000	0.0668	0.0666	1.2724
22-AUG-2023	ORTINLAB	19.25	19.25	0.0000	0.0315	0.0315	0.6018
22-AUG-2023	OSIAHYPER	43.45	42.60	0.0198	0.0225	0.0225	0.4299
22-AUG-2023	OSWALAGRO	29.05	29.30	-0.0086	0.0323	0.0323	0.6171
22-AUG-2023	OSWALGREEN	27.65	29.70	-0.0715	0.0279	0.0282	0.5388
22-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	OSWALSEEDS	67.25	64.00	0.0495	0.0135	0.0139	0.2656
22-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PAGEIND	40407.40	40624.55	-0.0054	0.0160	0.0159	0.3038
22-AUG-2023	PAISALO	61.40	61.80	-0.0065	0.0275	0.0275	0.5254
22-AUG-2023	PAKKA	191.05	180.75	0.0554	0.0156	0.0161	0.3076
22-AUG-2023	PALASHSECU	105.75	102.75	0.0288	0.0382	0.0382	0.7298
22-AUG-2023	PALREDTEC	155.65	154.35	0.0084	0.0353	0.0352	0.6725
22-AUG-2023	PANACEABIO	158.55	132.80	0.1772	0.0248	0.0278	0.5311
22-AUG-2023	PANACHE	85.10	81.05	0.0488	0.0364	0.0365	0.6973
22-AUG-2023	PANAMAPET	293.05	281.55	0.0400	0.0255	0.0256	0.4891
22-AUG-2023	PANSARI	139.50	134.40	0.0372	0.0364	0.0364	0.6954
22-AUG-2023	PAR	189.05	192.70	-0.0191	0.0257	0.0257	0.4910
22-AUG-2023	PARACABLES	53.75	56.00	-0.0410	0.0364	0.0364	0.6954
22-AUG-2023	PARADEEP	66.35	62.35	0.0622	0.0203	0.0208	0.3974
22-AUG-2023	PARAGMILK	173.30	167.25	0.0355	0.0290	0.0290	0.5540
22-AUG-2023	PARAS	680.70	674.45	0.0092	0.0236	0.0236	0.4509
22-AUG-2023	PARASPETRO	1.10	1.00	0.0953	0.1312	0.1310	2.5028
22-AUG-2023	PARSVNATH	9.35	9.00	0.0382	0.0363	0.0364	0.6954
22-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PASUPTAC	30.70	30.10	0.0197	0.0272	0.0272	0.5197
22-AUG-2023	PATANJALI	1297.65	1303.80	-0.0047	0.0257	0.0256	0.4891
22-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PATELENG	55.40	56.00	-0.0108	0.0363	0.0362	0.6916
22-AUG-2023	PATINTLOG	17.30	17.00	0.0175	0.0355	0.0354	0.6763
22-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PAVNAIND	337.40	345.05	-0.0224	0.0157	0.0158	0.3019
22-AUG-2023	PAYTM	857.35	837.95	0.0229	0.0282	0.0282	0.5388
22-AUG-2023	PCBL	154.10	153.90	0.0013	0.0243	0.0242	0.4623
22-AUG-2023	PCJEWELLER	27.55	26.40	0.0426	0.0359	0.0359	0.6859
22-AUG-2023	PDMJEPAPER	47.95	48.90	-0.0196	0.0257	0.0256	0.4891
22-AUG-2023	PDSL	332.20	321.95	0.0313	0.0232	0.0232	0.4432
22-AUG-2023	PEARLPOLY	22.90	22.15	0.0333	0.0381	0.0381	0.7279
22-AUG-2023	PEL	1059.30	1067.00	-0.0072	0.0250	0.0250	0.4776
22-AUG-2023	PENIND	105.85	108.90	-0.0284	0.0341	0.0340	0.6496
22-AUG-2023	PENINLAND	36.20	36.40	-0.0055	0.0379	0.0378	0.7222
22-AUG-2023	PERSISTENT	5029.70	5010.70	0.0038	0.0208	0.0208	0.3974
22-AUG-2023	PETRONET	220.95	221.65	-0.0032	0.0138	0.0137	0.2617
22-AUG-2023	PFC	273.10	270.05	0.0112	0.0191	0.0191	0.3649
22-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PFIZER	3904.45	3890.70	0.0035	0.0118	0.0118	0.2254
22-AUG-2023	PFOCUS	91.00	91.00	0.0000	0.0347	0.0346	0.6610
22-AUG-2023	PFS	27.65	27.90	-0.0090	0.0315	0.0315	0.6018
22-AUG-2023	PGEL	1625.70	1612.30	0.0083	0.0265	0.0265	0.5063
22-AUG-2023	PGHH	15451.00	15387.95	0.0041	0.0124	0.0124	0.2369
22-AUG-2023	PGHL	5357.95	5413.70	-0.0104	0.0153	0.0153	0.2923
22-AUG-2023	PGIL	707.35	708.35	-0.0014	0.0335	0.0334	0.6381
22-AUG-2023	PGINVIT	112.58	112.04	0.0048	0.0074	0.0074	0.1414
22-AUG-2023	PHARMABEES	15.56	15.56	0.0000	0.0083	0.0083	0.1586
22-AUG-2023	PHOENIXLTD	1758.80	1757.35	0.0008	0.0203	0.0203	0.3878
22-AUG-2023	PIDILITIND	2494.30	2486.75	0.0030	0.0127	0.0126	0.2407
22-AUG-2023	PIGL	38.00	38.20	-0.0052	0.0218	0.0218	0.4165
22-AUG-2023	PIIND	3677.95	3731.30	-0.0144	0.0183	0.0183	0.3496
22-AUG-2023	PILANIINVS	2014.40	2002.10	0.0061	0.0145	0.0145	0.2770
22-AUG-2023	PILITA	10.80	10.30	0.0474	0.0262	0.0263	0.5025
22-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PIONEEREMB	53.85	51.60	0.0427	0.0270	0.0271	0.5177
22-AUG-2023	PITTIENG	575.05	527.55	0.0862	0.0288	0.0293	0.5598
22-AUG-2023	PIXTRANS	1162.95	1165.45	-0.0021	0.0262	0.0262	0.5006
22-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PKTEA	270.25	270.00	0.0009	0.0271	0.0271	0.5177
22-AUG-2023	PLASTIBLEN	227.30	223.30	0.0178	0.0212	0.0212	0.4050
22-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PNB	62.45	62.35	0.0016	0.0230	0.0230	0.4394
22-AUG-2023	PNBGILTS	63.00	62.15	0.0136	0.0176	0.0176	0.3362
22-AUG-2023	PNBHOUSING	657.60	657.90	-0.0005	0.0286	0.0285	0.5445
22-AUG-2023	PNC	36.70	36.80	-0.0027	0.0323	0.0323	0.6171
22-AUG-2023	PNCINFRA	330.00	327.05	0.0090	0.0210	0.0210	0.4012
22-AUG-2023	POCL	441.20	442.80	-0.0036	0.0284	0.0284	0.5426
22-AUG-2023	PODDARHOUS	93.00	93.00	0.0000	0.0324	0.0323	0.6171
22-AUG-2023	PODDARMENT	326.70	327.60	-0.0028	0.0204	0.0203	0.3878
22-AUG-2023	POKARNA	478.25	480.90	-0.0055	0.0321	0.0320	0.6114
22-AUG-2023	POLICYBZR	718.20	721.20	-0.0042	0.0280	0.0279	0.5330
22-AUG-2023	POLYCAB	4997.25	4850.10	0.0299	0.0193	0.0194	0.3706
22-AUG-2023	POLYMED	1438.35	1428.90	0.0066	0.0250	0.0250	0.4776
22-AUG-2023	POLYPLEX	1117.35	1116.45	0.0008	0.0238	0.0237	0.4528
22-AUG-2023	PONNIERODE	394.00	392.75	0.0032	0.0320	0.0319	0.6094
22-AUG-2023	POONAWALLA	439.00	420.40	0.0433	0.0252	0.0253	0.4834
22-AUG-2023	POWERGRID	247.80	247.20	0.0024	0.0153	0.0153	0.2923
22-AUG-2023	POWERINDIA	4448.55	4384.85	0.0144	0.0221	0.0221	0.4222
22-AUG-2023	POWERMECH	4073.90	3906.85	0.0419	0.0299	0.0299	0.5712
22-AUG-2023	PPAP	229.45	213.10	0.0739	0.0310	0.0313	0.5980
22-AUG-2023	PPL	276.45	281.45	-0.0179	0.0273	0.0273	0.5216
22-AUG-2023	PPLPHARMA	99.70	99.90	-0.0020	0.0216	0.0216	0.4127
22-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PRAENG	15.05	15.00	0.0033	0.0318	0.0317	0.6056
22-AUG-2023	PRAJIND	489.85	498.95	-0.0184	0.0236	0.0236	0.4509
22-AUG-2023	PRAKASH	97.30	96.70	0.0062	0.0256	0.0256	0.4891
22-AUG-2023	PRAKASHSTL	5.60	5.90	-0.0522	0.0443	0.0443	0.8464
22-AUG-2023	PRAXIS	22.90	22.45	0.0198	0.0350	0.0349	0.6668
22-AUG-2023	PRECAM	233.30	236.90	-0.0153	0.0379	0.0378	0.7222
22-AUG-2023	PRECOT	209.20	183.10	0.1333	0.0297	0.0311	0.5942
22-AUG-2023	PRECWIRE	91.10	90.65	0.0050	0.0302	0.0302	0.5770
22-AUG-2023	PREMEXPLN	1138.80	1131.70	0.0063	0.0338	0.0337	0.6438
22-AUG-2023	PREMIER	2.10	2.05	0.0241	0.0343	0.0342	0.6534
22-AUG-2023	PREMIERPOL	119.65	122.15	-0.0207	0.0337	0.0337	0.6438
22-AUG-2023	PRESSMN	221.45	217.15	0.0196	0.0340	0.0339	0.6477
22-AUG-2023	PRESTIGE	564.50	557.80	0.0119	0.0223	0.0222	0.4241
22-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PRICOLLTD	310.50	311.35	-0.0027	0.0290	0.0289	0.5521
22-AUG-2023	PRIMESECU	147.35	147.15	0.0014	0.0223	0.0222	0.4241
22-AUG-2023	PRINCEPIPE	692.20	689.50	0.0039	0.0178	0.0178	0.3401
22-AUG-2023	PRITI	182.80	174.85	0.0445	0.0316	0.0316	0.6037
22-AUG-2023	PRITIKAUTO	22.75	21.65	0.0496	0.0317	0.0318	0.6075
22-AUG-2023	PRIVISCL	1072.50	1061.25	0.0105	0.0255	0.0255	0.4872
22-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PROZONER	28.95	29.55	-0.0205	0.0326	0.0326	0.6228
22-AUG-2023	PRSMJOHNSN	128.65	127.85	0.0062	0.0228	0.0228	0.4356
22-AUG-2023	PRUDENT	1178.05	1139.15	0.0336	0.0239	0.0239	0.4566
22-AUG-2023	PSB	35.30	35.80	-0.0141	0.0306	0.0305	0.5827
22-AUG-2023	PSPPROJECT	795.90	794.35	0.0019	0.0215	0.0214	0.4088
22-AUG-2023	PSUBANKICI	45.76	45.99	-0.0050	0.0082	0.0082	0.1567
22-AUG-2023	PSUBNKBEES	50.68	50.85	-0.0033	0.0173	0.0172	0.3286
22-AUG-2023	PTC	125.80	126.10	-0.0024	0.0234	0.0233	0.4451
22-AUG-2023	PTCIL	5850.65	5565.30	0.0500	0.0216	0.0218	0.4165
22-AUG-2023	PTL	33.65	33.30	0.0105	0.0195	0.0194	0.3706
22-AUG-2023	PUNJABCHEM	1133.05	1149.40	-0.0143	0.0250	0.0249	0.4757
22-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	PURVA	102.70	100.90	0.0177	0.0283	0.0282	0.5388
22-AUG-2023	PVP	10.50	10.70	-0.0189	0.0443	0.0442	0.8444
22-AUG-2023	PVRINOX	1698.75	1709.85	-0.0065	0.0195	0.0195	0.3725
22-AUG-2023	QGOLDHALF	49.67	49.44	0.0046	0.0068	0.0068	0.1299
22-AUG-2023	QNIFTY	2070.37	2067.78	0.0013	0.0082	0.0082	0.1567
22-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	QUESS	401.75	400.00	0.0044	0.0204	0.0203	0.3878
22-AUG-2023	QUICKHEAL	187.60	181.60	0.0325	0.0263	0.0264	0.5044
22-AUG-2023	RACE	278.20	275.45	0.0099	0.0149	0.0149	0.2847
22-AUG-2023	RADAAN	1.70	1.65	0.0299	0.0566	0.0565	1.0794
22-AUG-2023	RADHIKAJWE	35.60	35.80	-0.0056	0.0307	0.0307	0.5865
22-AUG-2023	RADIANTCMS	98.70	96.65	0.0210	0.0145	0.0146	0.2789
22-AUG-2023	RADICO	1255.35	1259.80	-0.0035	0.0206	0.0206	0.3936
22-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	RADIOCITY	13.05	13.30	-0.0190	0.0241	0.0241	0.4604
22-AUG-2023	RAILTEL	174.20	169.00	0.0303	0.0243	0.0243	0.4643
22-AUG-2023	RAIN	157.75	157.55	0.0013	0.0233	0.0233	0.4451
22-AUG-2023	RAINBOW	1168.65	1101.35	0.0593	0.0209	0.0213	0.4069
22-AUG-2023	RAJESHEXPO	520.75	530.50	-0.0185	0.0248	0.0248	0.4738
22-AUG-2023	RAJMET	8.90	8.85	0.0056	0.0307	0.0307	0.5865
22-AUG-2023	RAJRATAN	721.85	720.75	0.0015	0.0290	0.0289	0.5521
22-AUG-2023	RAJRILTD	46.65	47.45	-0.0170	0.1006	0.1003	1.9162
22-AUG-2023	RAJSREESUG	52.75	53.05	-0.0057	0.0347	0.0346	0.6610
22-AUG-2023	RAJTV	46.60	46.90	-0.0064	0.0317	0.0316	0.6037
22-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	RALLIS	216.30	214.80	0.0070	0.0176	0.0176	0.3362
22-AUG-2023	RAMANEWS	13.05	13.10	-0.0038	0.0261	0.0260	0.4967
22-AUG-2023	RAMAPHO	253.10	250.20	0.0115	0.0276	0.0276	0.5273
22-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	RAMASTEEL	38.00	38.00	0.0000	0.0312	0.0311	0.5942
22-AUG-2023	RAMCOCEM	858.40	856.60	0.0021	0.0166	0.0166	0.3171
22-AUG-2023	RAMCOIND	173.60	172.35	0.0072	0.0193	0.0192	0.3668
22-AUG-2023	RAMCOSYS	290.50	285.85	0.0161	0.0303	0.0302	0.5770
22-AUG-2023	RAMKY	531.20	512.40	0.0360	0.0318	0.0318	0.6075
22-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	RAMRAT	282.35	284.60	-0.0079	0.0274	0.0274	0.5235
22-AUG-2023	RANASUG	25.30	24.80	0.0200	0.0292	0.0292	0.5579
22-AUG-2023	RANEENGINE	307.35	302.25	0.0167	0.0301	0.0300	0.5731
22-AUG-2023	RANEHOLDIN	1003.95	995.10	0.0089	0.0225	0.0224	0.4280
22-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	RATEGAIN	574.80	551.80	0.0408	0.0255	0.0256	0.4891
22-AUG-2023	RATNAMANI	2603.30	2579.20	0.0093	0.0188	0.0188	0.3592
22-AUG-2023	RAYMOND	1965.10	1952.05	0.0067	0.0290	0.0290	0.5540
22-AUG-2023	RBA	116.10	114.80	0.0113	0.0232	0.0232	0.4432
22-AUG-2023	RBL	785.25	782.40	0.0036	0.0207	0.0207	0.3955
22-AUG-2023	RBLBANK	221.40	218.60	0.0127	0.0300	0.0300	0.5731
22-AUG-2023	RCF	111.55	108.60	0.0268	0.0257	0.0257	0.4910
22-AUG-2023	RCOM	1.25	1.30	-0.0392	0.0324	0.0324	0.6190
22-AUG-2023	RECLTD	238.35	238.90	-0.0023	0.0196	0.0196	0.3745
22-AUG-2023	REDINGTON	153.45	153.10	0.0023	0.0235	0.0234	0.4471
22-AUG-2023	REDTAPE	466.30	476.55	-0.0217	0.0049	0.0051	0.0974
22-AUG-2023	REFEX	709.05	712.45	-0.0048	0.0412	0.0411	0.7852
22-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	REGENCERAM	25.65	24.70	0.0377	0.0524	0.0524	1.0011
22-AUG-2023	RELAXO	938.00	929.95	0.0086	0.0139	0.0139	0.2656
22-AUG-2023	RELCHEMQ	185.25	177.80	0.0410	0.0231	0.0232	0.4432
22-AUG-2023	RELIANCE	2519.40	2519.95	-0.0002	0.0144	0.0143	0.2732
22-AUG-2023	RELIGARE	225.20	223.45	0.0078	0.0282	0.0281	0.5368
22-AUG-2023	RELINFRA	170.40	162.35	0.0484	0.0342	0.0343	0.6553
22-AUG-2023	REMSONSIND	391.80	385.10	0.0172	0.0343	0.0342	0.6534
22-AUG-2023	RENUKA	44.90	45.05	-0.0033	0.0305	0.0305	0.5827
22-AUG-2023	REPCOHOME	403.45	402.40	0.0026	0.0313	0.0312	0.5961
22-AUG-2023	REPL	188.10	185.25	0.0153	0.0246	0.0245	0.4681
22-AUG-2023	REPRO	839.20	870.75	-0.0369	0.0311	0.0311	0.5942
22-AUG-2023	RESPONIND	228.60	226.35	0.0099	0.0318	0.0318	0.6075
22-AUG-2023	REVATHI	1635.10	1610.55	0.0151	0.0307	0.0307	0.5865
22-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	RGL	96.05	97.05	-0.0104	0.0283	0.0282	0.5388
22-AUG-2023	RHFL	2.00	1.90	0.0513	0.0386	0.0387	0.7394
22-AUG-2023	RHIM	699.85	710.80	-0.0155	0.0250	0.0249	0.4757
22-AUG-2023	RHL	108.75	109.95	-0.0110	0.0198	0.0198	0.3783
22-AUG-2023	RICOAUTO	84.90	82.95	0.0232	0.0338	0.0338	0.6457
22-AUG-2023	RIIL	1049.20	1052.00	-0.0027	0.0274	0.0274	0.5235
22-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	RITCO	233.90	243.65	-0.0408	0.0325	0.0326	0.6228
22-AUG-2023	RITES	473.65	473.85	-0.0004	0.0230	0.0229	0.4375
22-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	RKDL	17.90	17.10	0.0457	0.0348	0.0349	0.6668
22-AUG-2023	RKEC	60.55	60.70	-0.0025	0.0391	0.0390	0.7451
22-AUG-2023	RKFORGE	651.10	649.25	0.0028	0.0268	0.0267	0.5101
22-AUG-2023	RMCL	1.95	2.20	-0.1206	0.0541	0.0547	1.0450
22-AUG-2023	RML	651.50	647.85	0.0056	0.0307	0.0307	0.5865
22-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ROHLTD	286.35	286.75	-0.0014	0.0341	0.0340	0.6496
22-AUG-2023	ROLEXRINGS	2178.30	2210.15	-0.0145	0.0202	0.0201	0.3840
22-AUG-2023	ROLLT	1.25	1.20	0.0408	0.0415	0.0415	0.7929
22-AUG-2023	ROML	43.15	42.05	0.0258	0.0321	0.0320	0.6114
22-AUG-2023	ROSSARI	808.75	809.55	-0.0010	0.0197	0.0196	0.3745
22-AUG-2023	ROSSELLIND	426.35	428.70	-0.0055	0.0361	0.0360	0.6878
22-AUG-2023	ROTO	352.80	353.90	-0.0031	0.0213	0.0212	0.4050
22-AUG-2023	ROUTE	1545.25	1535.20	0.0065	0.0236	0.0235	0.4490
22-AUG-2023	RPGLIFE	1190.20	1191.00	-0.0007	0.0260	0.0259	0.4948
22-AUG-2023	RPOWER	17.40	16.35	0.0622	0.0351	0.0353	0.6744
22-AUG-2023	RPPINFRA	65.05	64.55	0.0077	0.0308	0.0308	0.5884
22-AUG-2023	RPPL	153.40	151.30	0.0138	0.0283	0.0282	0.5388
22-AUG-2023	RPSGVENT	620.60	618.10	0.0040	0.0249	0.0248	0.4738
22-AUG-2023	RSSOFTWARE	51.00	48.55	0.0492	0.0357	0.0358	0.6840
22-AUG-2023	RSWM	194.05	192.20	0.0096	0.0248	0.0248	0.4738
22-AUG-2023	RSYSTEMS	504.25	502.85	0.0028	0.0272	0.0272	0.5197
22-AUG-2023	RTNINDIA	50.80	50.50	0.0059	0.0349	0.0348	0.6649
22-AUG-2023	RTNPOWER	5.00	4.75	0.0513	0.0348	0.0349	0.6668
22-AUG-2023	RUBYMILLS	247.50	243.05	0.0181	0.0339	0.0338	0.6457
22-AUG-2023	RUCHINFRA	9.00	9.00	0.0000	0.0277	0.0276	0.5273
22-AUG-2023	RUCHIRA	134.10	129.25	0.0368	0.0273	0.0274	0.5235
22-AUG-2023	RUPA	261.00	259.60	0.0054	0.0259	0.0258	0.4929
22-AUG-2023	RUSHIL	270.65	269.70	0.0035	0.0312	0.0311	0.5942
22-AUG-2023	RUSTOMJEE	597.60	585.20	0.0210	0.0166	0.0166	0.3171
22-AUG-2023	RVHL	29.15	29.30	-0.0051	0.0316	0.0315	0.6018
22-AUG-2023	RVNL	124.55	124.50	0.0004	0.0324	0.0323	0.6171
22-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	S&SPOWER	65.60	66.60	-0.0151	0.0432	0.0431	0.8234
22-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SABEVENTS	3.50	3.35	0.0438	0.0722	0.0720	1.3756
22-AUG-2023	SADBHAV	12.80	13.05	-0.0193	0.0332	0.0332	0.6343
22-AUG-2023	SADBHIN	4.30	4.40	-0.0230	0.0309	0.0308	0.5884
22-AUG-2023	SADHNANIQ	80.50	80.75	-0.0031	0.0153	0.0153	0.2923
22-AUG-2023	SAFARI	3630.50	3530.05	0.0281	0.0244	0.0245	0.4681
22-AUG-2023	SAGARDEEP	21.95	22.30	-0.0158	0.0284	0.0284	0.5426
22-AUG-2023	SAGCEM	233.80	234.15	-0.0015	0.0238	0.0237	0.4528
22-AUG-2023	SAH	116.45	114.30	0.0186	0.0155	0.0155	0.2961
22-AUG-2023	SAHYADRI	418.45	413.20	0.0126	0.0161	0.0161	0.3076
22-AUG-2023	SAIL	85.70	86.05	-0.0041	0.0211	0.0210	0.4012
22-AUG-2023	SAKAR	332.45	332.00	0.0014	0.0351	0.0350	0.6687
22-AUG-2023	SAKHTISUG	25.95	26.05	-0.0038	0.0349	0.0349	0.6668
22-AUG-2023	SAKSOFT	344.20	338.85	0.0157	0.0333	0.0333	0.6362
22-AUG-2023	SAKUMA	15.15	15.05	0.0066	0.0338	0.0337	0.6438
22-AUG-2023	SALASAR	52.95	54.55	-0.0298	0.0319	0.0319	0.6094
22-AUG-2023	SALONA	260.60	259.00	0.0062	0.0342	0.0341	0.6515
22-AUG-2023	SALSTEEL	16.10	15.90	0.0125	0.0324	0.0323	0.6171
22-AUG-2023	SALZERELEC	401.80	401.25	0.0014	0.0323	0.0322	0.6152
22-AUG-2023	SAMBHAAV	3.15	3.15	0.0000	0.0383	0.0382	0.7298
22-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SANDESH	1034.75	1034.45	0.0003	0.0277	0.0276	0.5273
22-AUG-2023	SANDHAR	363.90	354.45	0.0263	0.0193	0.0194	0.3706
22-AUG-2023	SANGAMIND	329.40	327.80	0.0049	0.0329	0.0328	0.6266
22-AUG-2023	SANGHIIND	109.00	108.85	0.0014	0.0329	0.0328	0.6266
22-AUG-2023	SANGHVIMOV	665.40	647.35	0.0275	0.0296	0.0296	0.5655
22-AUG-2023	SANGINITA	21.05	20.30	0.0363	0.0288	0.0289	0.5521
22-AUG-2023	SANOFI	7204.20	7200.75	0.0005	0.0130	0.0130	0.2484
22-AUG-2023	SANSERA	951.45	915.80	0.0382	0.0152	0.0154	0.2942
22-AUG-2023	SANWARIA	0.55	0.60	-0.0870	0.0566	0.0568	1.0852
22-AUG-2023	SAPPHIRE	1335.85	1335.15	0.0005	0.0190	0.0190	0.3630
22-AUG-2023	SARDAEN	204.80	202.40	0.0118	0.0282	0.0281	0.5368
22-AUG-2023	SAREGAMA	397.70	399.05	-0.0034	0.0261	0.0260	0.4967
22-AUG-2023	SARLAPOLY	45.10	46.10	-0.0219	0.0270	0.0269	0.5139
22-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SARVESHWAR	124.95	129.00	-0.0319	0.0300	0.0300	0.5731
22-AUG-2023	SASKEN	937.00	937.95	-0.0010	0.0221	0.0220	0.4203
22-AUG-2023	SASTASUNDR	298.85	305.80	-0.0230	0.0290	0.0290	0.5540
22-AUG-2023	SATIA	129.50	128.75	0.0058	0.0251	0.0251	0.4795
22-AUG-2023	SATIN	211.75	208.95	0.0133	0.0304	0.0303	0.5789
22-AUG-2023	SATINDLTD	139.25	140.10	-0.0061	0.0266	0.0266	0.5082
22-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SBC	22.50	23.00	-0.0220	0.0273	0.0272	0.5197
22-AUG-2023	SBCL	518.70	508.00	0.0208	0.0321	0.0320	0.6114
22-AUG-2023	SBFC	90.35	86.05	0.0488	0.0028	0.0045	0.0860
22-AUG-2023	SBGLP	286.65	287.10	-0.0016	0.0143	0.0143	0.2732
22-AUG-2023	SBICARD	830.10	835.75	-0.0068	0.0158	0.0158	0.3019
22-AUG-2023	SBIETFCON	84.46	83.98	0.0057	0.0075	0.0075	0.1433
22-AUG-2023	SBIETFIT	323.71	324.78	-0.0033	0.0121	0.0120	0.2293
22-AUG-2023	SBIETFPB	231.21	229.88	0.0058	0.0109	0.0109	0.2082
22-AUG-2023	SBIETFQLTY	167.81	167.74	0.0004	0.0078	0.0078	0.1490
22-AUG-2023	SBILIFE	1286.75	1278.55	0.0064	0.0146	0.0146	0.2789
22-AUG-2023	SBIN	568.50	571.70	-0.0056	0.0156	0.0155	0.2961
22-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SCHAEFFLER	2960.50	2954.55	0.0020	0.0185	0.0184	0.3515
22-AUG-2023	SCHAND	200.45	199.85	0.0030	0.0278	0.0277	0.5292
22-AUG-2023	SCHNEIDER	339.90	330.55	0.0279	0.0294	0.0294	0.5617
22-AUG-2023	SCI	117.75	115.40	0.0202	0.0252	0.0252	0.4814
22-AUG-2023	SCPL	404.90	405.05	-0.0004	0.0238	0.0237	0.4528
22-AUG-2023	SDBL	322.75	316.45	0.0197	0.0314	0.0314	0.5999
22-AUG-2023	SDL24BEES	115.40	115.20	0.0017	0.0016	0.0016	0.0306
22-AUG-2023	SDL26BEES	114.65	114.65	0.0000	0.0027	0.0027	0.0516
22-AUG-2023	SEAMECLTD	670.55	680.05	-0.0141	0.0335	0.0334	0.6381
22-AUG-2023	SECURCRED	18.00	17.20	0.0455	0.0309	0.0310	0.5923
22-AUG-2023	SECURKLOUD	41.20	41.35	-0.0036	0.0366	0.0365	0.6973
22-AUG-2023	SEJALLTD	231.40	228.95	0.0106	0.0229	0.0228	0.4356
22-AUG-2023	SELAN	348.80	339.05	0.0284	0.0311	0.0311	0.5942
22-AUG-2023	SELMC	115.20	117.55	-0.0202	0.0614	0.0613	1.1711
22-AUG-2023	SENCO	413.45	412.15	0.0031	0.0087	0.0087	0.1662
22-AUG-2023	SEPC	14.40	13.75	0.0462	0.0378	0.0378	0.7222
22-AUG-2023	SEPOWER	17.25	16.80	0.0264	0.0359	0.0359	0.6859
22-AUG-2023	SEQUENT	88.65	88.65	0.0000	0.0313	0.0313	0.5980
22-AUG-2023	SERVOTECH	91.75	88.25	0.0389	0.0372	0.0372	0.7107
22-AUG-2023	SESHAPAPER	288.25	290.25	-0.0069	0.0257	0.0257	0.4910
22-AUG-2023	SETCO	6.75	6.80	-0.0074	0.0294	0.0294	0.5617
22-AUG-2023	SETF10GILT	216.86	216.57	0.0013	0.0052	0.0052	0.0993
22-AUG-2023	SETFGOLD	51.25	51.09	0.0031	0.0070	0.0069	0.1318
22-AUG-2023	SETFNIF50	201.78	202.04	-0.0013	0.0078	0.0078	0.1490
22-AUG-2023	SETFNIFBK	444.44	444.39	0.0001	0.0103	0.0103	0.1968
22-AUG-2023	SETFNN50	466.48	469.73	-0.0069	0.0095	0.0095	0.1815
22-AUG-2023	SEYAIND	22.10	22.95	-0.0377	0.0273	0.0274	0.5235
22-AUG-2023	SFL	1132.10	1111.80	0.0181	0.0197	0.0197	0.3764
22-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SGIL	200.90	201.40	-0.0025	0.0287	0.0286	0.5464
22-AUG-2023	SGL	14.15	14.10	0.0035	0.0315	0.0314	0.5999
22-AUG-2023	SHAH	2.80	2.80	0.0000	0.0425	0.0424	0.8101
22-AUG-2023	SHAHALLOYS	56.45	52.05	0.0812	0.0340	0.0344	0.6572
22-AUG-2023	SHAILY	1699.90	1727.40	-0.0160	0.0260	0.0260	0.4967
22-AUG-2023	SHAKTIPUMP	719.60	706.80	0.0179	0.0292	0.0292	0.5579
22-AUG-2023	SHALBY	217.45	197.05	0.0985	0.0252	0.0261	0.4986
22-AUG-2023	SHALPAINTS	162.35	161.10	0.0077	0.0221	0.0221	0.4222
22-AUG-2023	SHANKARA	872.80	891.70	-0.0214	0.0242	0.0242	0.4623
22-AUG-2023	SHANTI	15.45	15.70	-0.0161	0.0334	0.0334	0.6381
22-AUG-2023	SHANTIGEAR	461.95	454.15	0.0170	0.0255	0.0254	0.4853
22-AUG-2023	SHARDACROP	421.90	422.05	-0.0004	0.0283	0.0282	0.5388
22-AUG-2023	SHARDAMOTR	849.10	841.10	0.0095	0.0247	0.0247	0.4719
22-AUG-2023	SHAREINDIA	1306.95	1300.55	0.0049	0.0212	0.0211	0.4031
22-AUG-2023	SHARIABEES	430.00	430.22	-0.0005	0.0097	0.0097	0.1853
22-AUG-2023	SHEMAROO	142.70	142.20	0.0035	0.0342	0.0341	0.6515
22-AUG-2023	SHILPAMED	367.90	368.75	-0.0023	0.0303	0.0302	0.5770
22-AUG-2023	SHIVALIK	774.15	751.95	0.0291	0.0218	0.0218	0.4165
22-AUG-2023	SHIVAMAUTO	32.55	31.65	0.0280	0.0304	0.0304	0.5808
22-AUG-2023	SHIVAMILLS	70.65	70.85	-0.0028	0.0336	0.0335	0.6400
22-AUG-2023	SHIVATEX	145.65	143.60	0.0142	0.0336	0.0335	0.6400
22-AUG-2023	SHK	153.15	143.90	0.0623	0.0247	0.0251	0.4795
22-AUG-2023	SHOPERSTOP	789.80	795.20	-0.0068	0.0209	0.0209	0.3993
22-AUG-2023	SHRADHA	45.35	44.80	0.0122	0.0376	0.0375	0.7164
22-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0508	0.0507	0.9686
22-AUG-2023	SHREDIGCEM	98.80	94.10	0.0487	0.0219	0.0221	0.4222
22-AUG-2023	SHREECEM	23862.70	23610.00	0.0106	0.0166	0.0166	0.3171
22-AUG-2023	SHREEPUSHK	213.95	213.00	0.0045	0.0276	0.0276	0.5273
22-AUG-2023	SHREERAMA	17.80	17.45	0.0199	0.0382	0.0381	0.7279
22-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0048	0.0048	0.0917
22-AUG-2023	SHRENIK	0.95	0.95	0.0000	0.0368	0.0368	0.7031
22-AUG-2023	SHREYANIND	214.75	218.05	-0.0152	0.0308	0.0307	0.5865
22-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SHREYAS	336.15	334.15	0.0060	0.0339	0.0338	0.6457
22-AUG-2023	SHRIPISTON	1177.40	1140.35	0.0320	0.0280	0.0281	0.5368
22-AUG-2023	SHRIRAMFIN	1845.05	1843.25	0.0010	0.0220	0.0219	0.4184
22-AUG-2023	SHRIRAMPPS	79.85	75.40	0.0573	0.0236	0.0239	0.4566
22-AUG-2023	SHYAMCENT	19.35	19.30	0.0026	0.0293	0.0292	0.5579
22-AUG-2023	SHYAMMETL	465.25	467.70	-0.0053	0.0190	0.0189	0.3611
22-AUG-2023	SHYAMTEL	6.95	6.65	0.0441	0.0665	0.0664	1.2686
22-AUG-2023	SIEMENS	3663.60	3652.65	0.0030	0.0163	0.0163	0.3114
22-AUG-2023	SIGACHI	364.55	366.15	-0.0044	0.0242	0.0241	0.4604
22-AUG-2023	SIGIND	47.90	46.45	0.0307	0.0317	0.0317	0.6056
22-AUG-2023	SIGMA	466.70	452.65	0.0306	0.0175	0.0176	0.3362
22-AUG-2023	SIKKO	56.50	56.10	0.0071	0.0329	0.0328	0.6266
22-AUG-2023	SIL	22.50	22.15	0.0157	0.0274	0.0273	0.5216
22-AUG-2023	SILGO	24.05	23.20	0.0360	0.0367	0.0367	0.7012
22-AUG-2023	SILINV	318.70	316.45	0.0071	0.0266	0.0266	0.5082
22-AUG-2023	SILLYMONKS	16.80	17.00	-0.0118	0.0351	0.0350	0.6687
22-AUG-2023	SILVER	73.48	72.38	0.0151	0.0118	0.0119	0.2273
22-AUG-2023	SILVERBEES	70.95	69.73	0.0173	0.0123	0.0123	0.2350
22-AUG-2023	SILVERETF	71.91	70.57	0.0188	0.0109	0.0110	0.2102
22-AUG-2023	SILVERTUC	437.40	434.85	0.0058	0.0192	0.0191	0.3649
22-AUG-2023	SIMBHALS	26.40	24.50	0.0747	0.0352	0.0355	0.6782
22-AUG-2023	SIMPLEXINF	57.90	59.75	-0.0315	0.0414	0.0413	0.7890
22-AUG-2023	SINDHUTRAD	25.05	23.80	0.0512	0.0189	0.0192	0.3668
22-AUG-2023	SINTERCOM	125.15	126.05	-0.0072	0.0205	0.0205	0.3917
22-AUG-2023	SIRCA	426.80	424.45	0.0055	0.0160	0.0160	0.3057
22-AUG-2023	SIS	461.15	465.30	-0.0090	0.0175	0.0175	0.3343
22-AUG-2023	SITAL	72.25	72.25	0.0000	0.0031	0.0031	0.0592
22-AUG-2023	SITINET	0.90	0.90	0.0000	0.0425	0.0424	0.8101
22-AUG-2023	SIYSIL	533.55	535.40	-0.0035	0.0254	0.0253	0.4834
22-AUG-2023	SJS	641.25	620.75	0.0325	0.0225	0.0226	0.4318
22-AUG-2023	SJVN	59.05	55.45	0.0629	0.0230	0.0234	0.4471
22-AUG-2023	SKFINDIA	5053.45	5044.00	0.0019	0.0168	0.0167	0.3191
22-AUG-2023	SKIPPER	200.75	198.30	0.0123	0.0389	0.0388	0.7413
22-AUG-2023	SKMEGGPROD	363.50	348.35	0.0426	0.0342	0.0343	0.6553
22-AUG-2023	SKYGOLD	287.70	293.55	-0.0201	0.0328	0.0328	0.6266
22-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SMARTLINK	167.10	168.20	-0.0066	0.0281	0.0280	0.5349
22-AUG-2023	SMCGLOBAL	79.00	78.65	0.0044	0.0137	0.0137	0.2617
22-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SMLISUZU	1352.80	1322.90	0.0224	0.0302	0.0301	0.5751
22-AUG-2023	SMLT	254.40	256.30	-0.0074	0.0314	0.0314	0.5999
22-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SMSLIFE	503.50	500.90	0.0052	0.0236	0.0235	0.4490
22-AUG-2023	SMSPHARMA	125.75	126.35	-0.0048	0.0256	0.0256	0.4891
22-AUG-2023	SNOWMAN	51.00	48.90	0.0420	0.0261	0.0262	0.5006
22-AUG-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SOBHA	577.50	579.15	-0.0029	0.0264	0.0263	0.5025
22-AUG-2023	SOFTTECH	148.90	142.05	0.0471	0.0273	0.0274	0.5235
22-AUG-2023	SOLARA	356.75	352.20	0.0128	0.0270	0.0270	0.5158
22-AUG-2023	SOLARINDS	4359.30	4364.15	-0.0011	0.0183	0.0183	0.3496
22-AUG-2023	SOMANYCERA	689.10	675.05	0.0206	0.0235	0.0235	0.4490
22-AUG-2023	SOMATEX	21.85	22.30	-0.0204	0.0386	0.0385	0.7355
22-AUG-2023	SOMICONVEY	53.95	52.50	0.0272	0.0350	0.0349	0.6668
22-AUG-2023	SONACOMS	611.35	590.90	0.0340	0.0210	0.0211	0.4031
22-AUG-2023	SONAMCLOCK	53.35	52.80	0.0104	0.0276	0.0276	0.5273
22-AUG-2023	SONATSOFTW	1022.05	1033.90	-0.0115	0.0229	0.0229	0.4375
22-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
22-AUG-2023	SOTL	327.15	293.55	0.1084	0.0225	0.0237	0.4528
22-AUG-2023	SOUTHBANK	23.55	22.35	0.0523	0.0292	0.0293	0.5598
22-AUG-2023	SOUTHWEST	125.90	128.15	-0.0177	0.0312	0.0311	0.5942
22-AUG-2023	SPAL	529.10	533.85	-0.0089	0.0285	0.0285	0.5445
22-AUG-2023	SPANDANA	793.40	810.90	-0.0218	0.0287	0.0287	0.5483
22-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SPARC	224.40	226.65	-0.0100	0.0277	0.0276	0.5273
22-AUG-2023	SPCENET	24.00	22.95	0.0447	0.0316	0.0317	0.6056
22-AUG-2023	SPECIALITY	205.40	203.80	0.0078	0.0301	0.0300	0.5731
22-AUG-2023	SPENCERS	59.75	59.35	0.0067	0.0250	0.0249	0.4757
22-AUG-2023	SPENTEX	2.75	2.90	-0.0531	0.0501	0.0501	0.9572
22-AUG-2023	SPIC	63.60	63.45	0.0024	0.0309	0.0308	0.5884
22-AUG-2023	SPLIL	63.70	63.20	0.0079	0.0351	0.0350	0.6687
22-AUG-2023	SPLPETRO	451.10	442.85	0.0185	0.0177	0.0177	0.3382
22-AUG-2023	SPMLINFRA	34.60	36.20	-0.0452	0.0353	0.0354	0.6763
22-AUG-2023	SPORTKING	863.25	844.40	0.0221	0.0235	0.0235	0.4490
22-AUG-2023	SPTL	1.15	1.15	0.0000	0.0372	0.0371	0.7088
22-AUG-2023	SPYL	0.55	0.50	0.0953	0.0596	0.0598	1.1425
22-AUG-2023	SREEL	221.95	219.10	0.0129	0.0222	0.0221	0.4222
22-AUG-2023	SRF	2300.75	2301.45	-0.0003	0.0171	0.0171	0.3267
22-AUG-2023	SRGHFL	248.80	249.30	-0.0020	0.0000	0.0001	0.0019
22-AUG-2023	SRHHYPOLTD	598.25	596.45	0.0030	0.0365	0.0364	0.6954
22-AUG-2023	SRPL	2.15	2.20	-0.0230	0.0359	0.0358	0.6840
22-AUG-2023	SSWL	229.55	228.20	0.0059	0.0257	0.0257	0.4910
22-AUG-2023	STAR	417.05	418.35	-0.0031	0.0256	0.0256	0.4891
22-AUG-2023	STARCEMENT	160.70	153.20	0.0478	0.0211	0.0213	0.4069
22-AUG-2023	STARHEALTH	617.05	611.05	0.0098	0.0196	0.0196	0.3745
22-AUG-2023	STARPAPER	197.30	187.60	0.0504	0.0207	0.0209	0.3993
22-AUG-2023	STARTECK	159.40	155.60	0.0241	0.0310	0.0310	0.5923
22-AUG-2023	STCINDIA	95.55	92.00	0.0379	0.0295	0.0295	0.5636
22-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	STEELCAS	605.05	597.45	0.0126	0.0255	0.0254	0.4853
22-AUG-2023	STEELCITY	62.25	62.50	-0.0040	0.0230	0.0229	0.4375
22-AUG-2023	STEELXIND	10.85	11.70	-0.0754	0.0307	0.0311	0.5942
22-AUG-2023	STEL	206.35	209.20	-0.0137	0.0330	0.0330	0.6305
22-AUG-2023	STERTOOLS	343.45	344.65	-0.0035	0.0327	0.0326	0.6228
22-AUG-2023	STLTECH	153.30	151.35	0.0128	0.0229	0.0229	0.4375
22-AUG-2023	STOVEKRAFT	531.15	537.90	-0.0126	0.0250	0.0249	0.4757
22-AUG-2023	STYLAMIND	1599.15	1590.55	0.0054	0.0245	0.0244	0.4662
22-AUG-2023	STYRENIX	1080.90	1056.60	0.0227	0.0242	0.0242	0.4623
22-AUG-2023	SUBEXLTD	32.40	32.20	0.0062	0.0340	0.0339	0.6477
22-AUG-2023	SUBROS	384.30	386.65	-0.0061	0.0234	0.0233	0.4451
22-AUG-2023	SUDARSCHEM	507.50	499.80	0.0153	0.0210	0.0210	0.4012
22-AUG-2023	SUKHJITS	399.20	400.00	-0.0020	0.0158	0.0158	0.3019
22-AUG-2023	SULA	507.30	494.80	0.0249	0.0193	0.0193	0.3687
22-AUG-2023	SUMICHEM	404.70	405.15	-0.0011	0.0183	0.0183	0.3496
22-AUG-2023	SUMIT	31.50	30.00	0.0488	0.0311	0.0312	0.5961
22-AUG-2023	SUMMITSEC	930.80	916.75	0.0152	0.0246	0.0246	0.4700
22-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SUNDARAM	2.15	2.10	0.0235	0.0305	0.0304	0.5808
22-AUG-2023	SUNDARMFIN	2596.90	2596.80	0.0000	0.0142	0.0142	0.2713
22-AUG-2023	SUNDARMHLD	122.30	123.30	-0.0081	0.0241	0.0240	0.4585
22-AUG-2023	SUNDRMBRAK	503.70	505.90	-0.0044	0.0264	0.0264	0.5044
22-AUG-2023	SUNDRMFAST	1266.30	1267.60	-0.0010	0.0161	0.0161	0.3076
22-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SUNFLAG	196.80	199.65	-0.0144	0.0346	0.0345	0.6591
22-AUG-2023	SUNPHARMA	1137.55	1137.40	0.0001	0.0125	0.0125	0.2388
22-AUG-2023	SUNTECK	364.85	367.35	-0.0068	0.0232	0.0232	0.4432
22-AUG-2023	SUNTV	542.00	547.30	-0.0097	0.0177	0.0177	0.3382
22-AUG-2023	SUPERHOUSE	202.85	195.35	0.0377	0.0307	0.0308	0.5884
22-AUG-2023	SUPERSPIN	8.45	8.10	0.0423	0.0355	0.0356	0.6801
22-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SUPRAJIT	387.80	390.80	-0.0077	0.0211	0.0210	0.4012
22-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	SUPREMEENG	0.70	0.70	0.0000	0.0418	0.0417	0.7967
22-AUG-2023	SUPREMEIND	4411.55	4303.30	0.0248	0.0200	0.0200	0.3821
22-AUG-2023	SUPREMEINF	21.35	21.20	0.0071	0.0340	0.0339	0.6477
22-AUG-2023	SUPRIYA	269.00	269.80	-0.0030	0.0246	0.0245	0.4681
22-AUG-2023	SURANASOL	24.30	24.10	0.0083	0.0330	0.0330	0.6305
22-AUG-2023	SURANAT&P	10.35	9.85	0.0495	0.0316	0.0317	0.6056
22-AUG-2023	SURYALAXMI	63.10	64.10	-0.0157	0.0282	0.0282	0.5388
22-AUG-2023	SURYAROSNI	816.95	819.50	-0.0031	0.0283	0.0282	0.5388
22-AUG-2023	SURYODAY	177.45	179.85	-0.0134	0.0288	0.0288	0.5502
22-AUG-2023	SUTLEJTEX	49.40	47.30	0.0434	0.0257	0.0258	0.4929
22-AUG-2023	SUULD	7.55	7.50	0.0066	0.0333	0.0332	0.6343
22-AUG-2023	SUVEN	65.60	66.05	-0.0068	0.0261	0.0260	0.4967
22-AUG-2023	SUVENPHAR	520.25	524.30	-0.0078	0.0155	0.0154	0.2942
22-AUG-2023	SUVIDHAA	4.90	4.95	-0.0102	0.0341	0.0340	0.6496
22-AUG-2023	SUZLON	20.85	19.90	0.0466	0.0388	0.0388	0.7413
22-AUG-2023	SVLL	179.10	174.80	0.0243	0.0216	0.0216	0.4127
22-AUG-2023	SVPGLOB	9.00	9.00	0.0000	0.0367	0.0367	0.7012
22-AUG-2023	SWANENERGY	281.80	279.75	0.0073	0.0317	0.0316	0.6037
22-AUG-2023	SWARAJENG	2000.50	2029.40	-0.0143	0.0167	0.0167	0.3191
22-AUG-2023	SWELECTES	566.75	536.95	0.0540	0.0341	0.0343	0.6553
22-AUG-2023	SWSOLAR	363.45	365.65	-0.0060	0.0253	0.0252	0.4814
22-AUG-2023	SYMPHONY	881.75	876.70	0.0057	0.0162	0.0162	0.3095
22-AUG-2023	SYNCOMF	8.85	8.40	0.0522	0.0269	0.0271	0.5177
22-AUG-2023	SYNGENE	816.05	810.80	0.0065	0.0163	0.0163	0.3114
22-AUG-2023	SYRMA	476.70	467.55	0.0194	0.0195	0.0195	0.3725
22-AUG-2023	TAINWALCHM	130.85	122.70	0.0643	0.0352	0.0354	0.6763
22-AUG-2023	TAJGVK	232.95	229.90	0.0132	0.0250	0.0249	0.4757
22-AUG-2023	TAKE	18.70	17.90	0.0437	0.0290	0.0291	0.5560
22-AUG-2023	TALBROAUTO	1087.25	1023.90	0.0600	0.0304	0.0306	0.5846
22-AUG-2023	TANLA	1033.80	1034.95	-0.0011	0.0326	0.0325	0.6209
22-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	TARAPUR	4.55	4.65	-0.0217	0.0425	0.0424	0.8101
22-AUG-2023	TARC	90.50	87.25	0.0366	0.0263	0.0264	0.5044
22-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	TARMAT	58.20	58.10	0.0017	0.0334	0.0334	0.6381
22-AUG-2023	TARSONS	516.40	519.40	-0.0058	0.0201	0.0200	0.3821
22-AUG-2023	TASTYBITE	17533.55	17730.20	-0.0112	0.0264	0.0263	0.5025
22-AUG-2023	TATACHEM	1003.95	1001.05	0.0029	0.0184	0.0184	0.3515
22-AUG-2023	TATACOFFEE	247.75	247.00	0.0030	0.0159	0.0159	0.3038
22-AUG-2023	TATACOMM	1782.15	1704.00	0.0448	0.0200	0.0202	0.3859
22-AUG-2023	TATACONSUM	848.80	848.50	0.0004	0.0142	0.0141	0.2694
22-AUG-2023	TATAELXSI	7024.00	7016.70	0.0010	0.0198	0.0197	0.3764
22-AUG-2023	TATAINVEST	2422.95	2448.50	-0.0105	0.0203	0.0203	0.3878
22-AUG-2023	TATAMETALI	874.10	865.90	0.0094	0.0177	0.0177	0.3382
22-AUG-2023	TATAMOTORS	620.15	620.50	-0.0006	0.0201	0.0200	0.3821
22-AUG-2023	TATAMTRDVR	403.40	401.05	0.0058	0.0245	0.0244	0.4662
22-AUG-2023	TATAPOWER	243.50	239.35	0.0172	0.0190	0.0190	0.3630
22-AUG-2023	TATASTEEL	117.55	116.90	0.0055	0.0192	0.0191	0.3649
22-AUG-2023	TATASTLLP	738.65	737.35	0.0018	0.0194	0.0194	0.3706
22-AUG-2023	TATVA	1670.60	1677.15	-0.0039	0.0179	0.0179	0.3420
22-AUG-2023	TBZ	113.85	116.00	-0.0187	0.0261	0.0261	0.4986
22-AUG-2023	TCI	793.60	803.10	-0.0119	0.0214	0.0213	0.4069
22-AUG-2023	TCIEXP	1406.85	1402.90	0.0028	0.0203	0.0203	0.3878
22-AUG-2023	TCNSBRANDS	435.25	440.55	-0.0121	0.0263	0.0263	0.5025
22-AUG-2023	TCPLPACK	1758.70	1716.55	0.0243	0.0314	0.0313	0.5980
22-AUG-2023	TCS	3382.25	3401.65	-0.0057	0.0128	0.0128	0.2445
22-AUG-2023	TDPOWERSYS	257.30	260.30	-0.0116	0.0302	0.0302	0.5770
22-AUG-2023	TEAMLEASE	2310.10	2212.85	0.0430	0.0199	0.0201	0.3840
22-AUG-2023	TECH	31.63	31.82	-0.0060	0.0121	0.0121	0.2312
22-AUG-2023	TECHIN	13.35	12.75	0.0460	0.0399	0.0400	0.7642
22-AUG-2023	TECHM	1213.15	1218.85	-0.0047	0.0174	0.0174	0.3324
22-AUG-2023	TECHNOE	480.40	473.60	0.0143	0.0236	0.0236	0.4509
22-AUG-2023	TECILCHEM	17.15	17.40	-0.0145	0.1450	0.1446	2.7626
22-AUG-2023	TEGA	949.80	1002.20	-0.0537	0.0222	0.0225	0.4299
22-AUG-2023	TEJASNET	846.65	838.20	0.0100	0.0289	0.0288	0.5502
22-AUG-2023	TEMBO	224.60	225.40	-0.0036	0.0273	0.0273	0.5216
22-AUG-2023	TERASOFT	41.60	41.85	-0.0060	0.0354	0.0354	0.6763
22-AUG-2023	TEXINFRA	79.90	78.75	0.0145	0.0285	0.0285	0.5445
22-AUG-2023	TEXMOPIPES	80.25	76.85	0.0433	0.0361	0.0361	0.6897
22-AUG-2023	TEXRAIL	121.35	117.95	0.0284	0.0321	0.0321	0.6133
22-AUG-2023	TFCILTD	105.85	102.95	0.0278	0.0284	0.0284	0.5426
22-AUG-2023	TFL	10.05	10.10	-0.0050	0.0347	0.0346	0.6610
22-AUG-2023	TGBHOTELS	9.65	9.40	0.0262	0.0313	0.0312	0.5961
22-AUG-2023	THANGAMAYL	1245.15	1212.55	0.0265	0.0282	0.0282	0.5388
22-AUG-2023	THEINVEST	75.50	75.85	-0.0046	0.0288	0.0287	0.5483
22-AUG-2023	THEMISMED	1649.75	1627.40	0.0136	0.0276	0.0275	0.5254
22-AUG-2023	THERMAX	2721.20	2766.60	-0.0165	0.0207	0.0207	0.3955
22-AUG-2023	THOMASCOOK	114.10	117.25	-0.0272	0.0281	0.0281	0.5368
22-AUG-2023	THOMASCOTT	67.15	67.75	-0.0089	0.0401	0.0400	0.7642
22-AUG-2023	THYROCARE	536.90	527.05	0.0185	0.0219	0.0218	0.4165
22-AUG-2023	TI	221.00	207.15	0.0647	0.0280	0.0283	0.5407
22-AUG-2023	TIDEWATER	1207.05	1164.00	0.0363	0.0176	0.0177	0.3382
22-AUG-2023	TIIL	1962.00	2004.95	-0.0217	0.0355	0.0354	0.6763
22-AUG-2023	TIINDIA	2812.30	2817.50	-0.0018	0.0219	0.0219	0.4184
22-AUG-2023	TIJARIA	5.30	5.25	0.0095	0.0313	0.0313	0.5980
22-AUG-2023	TIL	280.90	277.40	0.0125	0.0333	0.0332	0.6343
22-AUG-2023	TIMESGTY	58.65	58.90	-0.0043	0.0358	0.0357	0.6820
22-AUG-2023	TIMETECHNO	142.10	143.05	-0.0067	0.0267	0.0266	0.5082
22-AUG-2023	TIMKEN	3211.40	3172.45	0.0122	0.0223	0.0223	0.4260
22-AUG-2023	TINPLATE	365.00	361.40	0.0099	0.0204	0.0203	0.3878
22-AUG-2023	TIPSFILMS	527.45	536.25	-0.0165	0.0359	0.0358	0.6840
22-AUG-2023	TIPSINDLTD	309.85	295.45	0.0476	0.0274	0.0275	0.5254
22-AUG-2023	TIRUMALCHM	205.15	203.95	0.0059	0.0269	0.0268	0.5120
22-AUG-2023	TIRUPATIFL	8.10	8.25	-0.0183	0.0342	0.0342	0.6534
22-AUG-2023	TITAGARH	697.85	688.00	0.0142	0.0310	0.0309	0.5903
22-AUG-2023	TITAN	3075.60	3078.30	-0.0009	0.0144	0.0144	0.2751
22-AUG-2023	TMB	542.45	572.30	-0.0536	0.0160	0.0164	0.3133
22-AUG-2023	TNIDETF	63.12	62.67	0.0072	0.0101	0.0101	0.1930
22-AUG-2023	TNPETRO	78.75	79.20	-0.0057	0.0219	0.0218	0.4165
22-AUG-2023	TNPL	248.20	246.70	0.0061	0.0246	0.0245	0.4681
22-AUG-2023	TNTELE	6.50	6.10	0.0635	0.0326	0.0328	0.6266
22-AUG-2023	TOKYOPLAST	98.35	98.95	-0.0061	0.0274	0.0274	0.5235
22-AUG-2023	TORNTPHARM	1976.60	1976.05	0.0003	0.0141	0.0140	0.2675
22-AUG-2023	TORNTPOWER	661.95	636.00	0.0400	0.0211	0.0212	0.4050
22-AUG-2023	TOTAL	126.70	126.05	0.0051	0.0329	0.0328	0.6266
22-AUG-2023	TOUCHWOOD	168.35	165.35	0.0180	0.0322	0.0321	0.6133
22-AUG-2023	TPLPLASTEH	40.85	40.55	0.0074	0.0366	0.0365	0.6973
22-AUG-2023	TRACXN	77.70	78.10	-0.0051	0.0247	0.0247	0.4719
22-AUG-2023	TREEHOUSE	16.25	15.25	0.0635	0.0331	0.0333	0.6362
22-AUG-2023	TREJHARA	81.00	79.55	0.0181	0.0359	0.0358	0.6840
22-AUG-2023	TREL	29.85	28.80	0.0358	0.0083	0.0086	0.1643
22-AUG-2023	TRENT	2027.90	1999.95	0.0139	0.0186	0.0186	0.3554
22-AUG-2023	TRF	231.30	197.30	0.1590	0.0275	0.0297	0.5674
22-AUG-2023	TRIDENT	37.70	35.70	0.0545	0.0245	0.0247	0.4719
22-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	TRIGYN	121.80	123.45	-0.0135	0.0316	0.0315	0.6018
22-AUG-2023	TRIL	116.35	107.40	0.0800	0.0397	0.0400	0.7642
22-AUG-2023	TRITURBINE	374.80	371.15	0.0098	0.0269	0.0268	0.5120
22-AUG-2023	TRIVENI	303.45	303.90	-0.0015	0.0273	0.0273	0.5216
22-AUG-2023	TRU	56.00	55.70	0.0054	0.0383	0.0382	0.7298
22-AUG-2023	TTKHLTCARE	1205.85	1181.45	0.0204	0.0246	0.0245	0.4681
22-AUG-2023	TTKPRESTIG	764.80	775.40	-0.0138	0.0175	0.0175	0.3343
22-AUG-2023	TTL	84.20	85.70	-0.0177	0.0271	0.0271	0.5177
22-AUG-2023	TTML	82.15	75.70	0.0818	0.0347	0.0351	0.6706
22-AUG-2023	TV18BRDCST	47.60	46.80	0.0169	0.0304	0.0304	0.5808
22-AUG-2023	TVSELECT	358.60	351.60	0.0197	0.0338	0.0337	0.6438
22-AUG-2023	TVSHLTD	5537.75	5494.20	0.0079	0.0206	0.0205	0.3917
22-AUG-2023	TVSMOTOR	1353.55	1349.50	0.0030	0.0174	0.0174	0.3324
22-AUG-2023	TVSSRICHAK	2796.60	2771.90	0.0089	0.0232	0.0231	0.4413
22-AUG-2023	TVTODAY	210.25	209.65	0.0029	0.0230	0.0230	0.4394
22-AUG-2023	TVVISION	2.45	2.60	-0.0594	0.0519	0.0520	0.9935
22-AUG-2023	UBL	1532.15	1531.80	0.0002	0.0140	0.0139	0.2656
22-AUG-2023	UCAL	140.50	136.80	0.0267	0.0849	0.0847	1.6182
22-AUG-2023	UCOBANK	31.00	31.35	-0.0112	0.0272	0.0272	0.5197
22-AUG-2023	UDAICEMENT	33.65	32.40	0.0379	0.0242	0.0243	0.4643
22-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	UFLEX	375.05	376.05	-0.0027	0.0232	0.0232	0.4432
22-AUG-2023	UFO	104.70	108.45	-0.0352	0.0259	0.0259	0.4948
22-AUG-2023	UGARSUGAR	107.20	108.85	-0.0153	0.0327	0.0326	0.6228
22-AUG-2023	UGROCAP	312.15	315.45	-0.0105	0.0264	0.0264	0.5044
22-AUG-2023	UJAAS	2.05	2.00	0.0247	0.0281	0.0280	0.5349
22-AUG-2023	UJJIVAN	505.50	489.75	0.0317	0.0270	0.0270	0.5158
22-AUG-2023	UJJIVANSFB	50.50	49.35	0.0230	0.0255	0.0255	0.4872
22-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ULTRACEMCO	8202.35	8219.20	-0.0021	0.0136	0.0135	0.2579
22-AUG-2023	UMAEXPORTS	48.05	48.05	0.0000	0.0299	0.0298	0.5693
22-AUG-2023	UMANGDAIRY	76.75	74.30	0.0324	0.0291	0.0291	0.5560
22-AUG-2023	UMESLTD	4.15	3.90	0.0621	0.0437	0.0438	0.8368
22-AUG-2023	UNICHEMLAB	406.20	406.15	0.0001	0.0274	0.0273	0.5216
22-AUG-2023	UNIDT	221.00	215.95	0.0231	0.0280	0.0280	0.5349
22-AUG-2023	UNIENTER	161.80	162.65	-0.0052	0.0268	0.0267	0.5101
22-AUG-2023	UNIINFO	22.00	22.05	-0.0023	0.0369	0.0368	0.7031
22-AUG-2023	UNIONBANK	90.00	91.80	-0.0198	0.0257	0.0257	0.4910
22-AUG-2023	UNIPARTS	608.25	582.75	0.0428	0.0153	0.0156	0.2980
22-AUG-2023	UNITECH	1.60	1.50	0.0645	0.0304	0.0307	0.5865
22-AUG-2023	UNITEDPOLY	97.00	98.00	-0.0103	0.0348	0.0348	0.6649
22-AUG-2023	UNITEDTEA	303.30	301.50	0.0060	0.0210	0.0209	0.3993
22-AUG-2023	UNIVAFOODS	4.30	4.35	-0.0116	0.0392	0.0391	0.7470
22-AUG-2023	UNIVASTU	96.80	96.00	0.0083	0.0346	0.0345	0.6591
22-AUG-2023	UNIVCABLES	416.50	398.45	0.0443	0.0362	0.0363	0.6935
22-AUG-2023	UNIVPHOTO	405.10	407.85	-0.0068	0.0330	0.0330	0.6305
22-AUG-2023	UNOMINDA	636.90	634.00	0.0046	0.0204	0.0203	0.3878
22-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	UPL	583.85	585.70	-0.0032	0.0163	0.0162	0.3095
22-AUG-2023	URAVI	264.00	266.15	-0.0081	0.0098	0.0098	0.1872
22-AUG-2023	URJA	9.95	9.95	0.0000	0.0357	0.0356	0.6801
22-AUG-2023	USHAMART	341.90	347.00	-0.0148	0.0291	0.0291	0.5560
22-AUG-2023	USK	30.85	30.75	0.0032	0.0142	0.0142	0.2713
22-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	UTIAMC	750.95	738.75	0.0164	0.0210	0.0210	0.4012
22-AUG-2023	UTIBANKETF	44.66	44.69	-0.0007	0.0103	0.0102	0.1949
22-AUG-2023	UTINEXT50	46.68	46.56	0.0026	0.0147	0.0147	0.2808
22-AUG-2023	UTINIFTETF	2083.89	2081.69	0.0011	0.0092	0.0092	0.1758
22-AUG-2023	UTISENSETF	700.36	702.58	-0.0032	0.0112	0.0112	0.2140
22-AUG-2023	UTISXN50	58.34	57.56	0.0135	0.0149	0.0149	0.2847
22-AUG-2023	UTKARSHBNK	47.75	47.75	0.0000	0.0095	0.0094	0.1796
22-AUG-2023	UTTAMSUGAR	354.80	351.70	0.0088	0.0318	0.0318	0.6075
22-AUG-2023	V2RETAIL	144.60	141.30	0.0231	0.0321	0.0321	0.6133
22-AUG-2023	VADILALIND	2783.50	2775.30	0.0030	0.0304	0.0303	0.5789
22-AUG-2023	VAIBHAVGBL	364.55	368.40	-0.0105	0.0230	0.0230	0.4394
22-AUG-2023	VAISHALI	129.40	127.60	0.0140	0.0327	0.0327	0.6247
22-AUG-2023	VAKRANGEE	15.80	15.75	0.0032	0.0313	0.0312	0.5961
22-AUG-2023	VALIANTORG	461.20	457.55	0.0079	0.0301	0.0301	0.5751
22-AUG-2023	VARDHACRLC	51.70	51.50	0.0039	0.0237	0.0236	0.4509
22-AUG-2023	VARDMNPOLY	71.60	72.80	-0.0166	0.0365	0.0364	0.6954
22-AUG-2023	VARROC	394.40	383.55	0.0279	0.0249	0.0249	0.4757
22-AUG-2023	VASCONEQ	60.00	53.75	0.1100	0.0346	0.0354	0.6763
22-AUG-2023	VASWANI	22.85	22.05	0.0356	0.0357	0.0357	0.6820
22-AUG-2023	VBL	906.00	899.30	0.0074	0.0227	0.0227	0.4337
22-AUG-2023	VCL	2.30	2.30	0.0000	0.0356	0.0355	0.6782
22-AUG-2023	VEDL	235.00	234.35	0.0028	0.0225	0.0225	0.4299
22-AUG-2023	VENKEYS	1827.05	1842.35	-0.0083	0.0261	0.0260	0.4967
22-AUG-2023	VENUSPIPES	1483.90	1462.75	0.0144	0.0143	0.0143	0.2732
22-AUG-2023	VENUSREM	230.10	239.80	-0.0413	0.0316	0.0317	0.6056
22-AUG-2023	VERANDA	198.55	197.00	0.0078	0.0293	0.0292	0.5579
22-AUG-2023	VERTOZ	254.90	252.80	0.0083	0.0328	0.0327	0.6247
22-AUG-2023	VESUVIUS	3519.65	3414.00	0.0305	0.0285	0.0285	0.5445
22-AUG-2023	VETO	137.95	138.30	-0.0025	0.0291	0.0290	0.5540
22-AUG-2023	VGUARD	307.50	307.70	-0.0007	0.0165	0.0165	0.3152
22-AUG-2023	VHL	2854.50	2838.25	0.0057	0.0212	0.0211	0.4031
22-AUG-2023	VICEROY	2.25	2.20	0.0225	0.0323	0.0323	0.6171
22-AUG-2023	VIDHIING	437.30	420.50	0.0392	0.0229	0.0230	0.4394
22-AUG-2023	VIJAYA	479.15	475.15	0.0084	0.0254	0.0254	0.4853
22-AUG-2023	VIJIFIN	2.55	2.15	0.1706	0.0392	0.0409	0.7814
22-AUG-2023	VIKASECO	2.95	2.95	0.0000	0.0334	0.0333	0.6362
22-AUG-2023	VIKASLIFE	3.65	3.65	0.0000	0.0321	0.0320	0.6114
22-AUG-2023	VIMTALABS	589.20	569.30	0.0344	0.0298	0.0299	0.5712
22-AUG-2023	VINATIORGA	1810.15	1815.90	-0.0032	0.0161	0.0160	0.3057
22-AUG-2023	VINDHYATEL	2054.95	1985.20	0.0345	0.0239	0.0239	0.4566
22-AUG-2023	VINEETLAB	51.10	51.95	-0.0165	0.0330	0.0329	0.6286
22-AUG-2023	VINNY	2.95	2.80	0.0522	0.0292	0.0293	0.5598
22-AUG-2023	VINYLINDIA	427.85	426.95	0.0021	0.0347	0.0346	0.6610
22-AUG-2023	VIPCLOTHNG	42.80	42.50	0.0070	0.0265	0.0265	0.5063
22-AUG-2023	VIPIND	703.80	688.30	0.0223	0.0205	0.0205	0.3917
22-AUG-2023	VIPULLTD	16.10	15.65	0.0283	0.0296	0.0296	0.5655
22-AUG-2023	VIRESCENT	100.94	100.94	0.0000	0.0034	0.0034	0.0650
22-AUG-2023	VIRINCHI	34.10	34.50	-0.0117	0.0197	0.0197	0.3764
22-AUG-2023	VISAKAIND	86.30	81.60	0.0560	0.0235	0.0238	0.4547
22-AUG-2023	VISESHINFO	0.45	0.40	0.1178	0.0657	0.0660	1.2609
22-AUG-2023	VISHAL	16.00	16.05	-0.0031	0.0245	0.0245	0.4681
22-AUG-2023	VISHNU	313.80	316.00	-0.0070	0.0262	0.0262	0.5006
22-AUG-2023	VISHWARAJ	16.40	16.30	0.0061	0.0260	0.0260	0.4967
22-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
22-AUG-2023	VIVIDHA	0.85	0.90	-0.0572	0.0458	0.0458	0.8750
22-AUG-2023	VLEGOV	38.00	36.35	0.0444	0.0074	0.0081	0.1548
22-AUG-2023	VLSFINANCE	212.90	219.85	-0.0321	0.0266	0.0266	0.5082
22-AUG-2023	VMART	2159.45	2187.20	-0.0128	0.0180	0.0180	0.3439
22-AUG-2023	VOLTAMP	5593.55	5387.00	0.0376	0.0268	0.0269	0.5139
22-AUG-2023	VOLTAS	823.00	808.05	0.0183	0.0163	0.0163	0.3114
22-AUG-2023	VRLLOG	685.60	685.30	0.0004	0.0240	0.0240	0.4585
22-AUG-2023	VSSL	217.25	195.55	0.1052	0.0259	0.0269	0.5139
22-AUG-2023	VSTIND	3480.60	3473.30	0.0021	0.0120	0.0120	0.2293
22-AUG-2023	VSTTILLERS	3078.75	3060.30	0.0060	0.0202	0.0201	0.3840
22-AUG-2023	VTL	371.50	368.50	0.0081	0.0235	0.0234	0.4471
22-AUG-2023	WABAG	483.10	500.75	-0.0359	0.0254	0.0254	0.4853
22-AUG-2023	WALCHANNAG	101.50	103.55	-0.0200	0.0316	0.0316	0.6037
22-AUG-2023	WANBURY	55.60	56.70	-0.0196	0.0290	0.0290	0.5540
22-AUG-2023	WATERBASE	80.00	78.95	0.0132	0.0230	0.0230	0.4394
22-AUG-2023	WEALTH	314.85	314.65	0.0006	0.0293	0.0292	0.5579
22-AUG-2023	WEBELSOLAR	122.45	116.50	0.0498	0.0306	0.0308	0.5884
22-AUG-2023	WEIZMANIND	92.90	91.85	0.0114	0.0393	0.0392	0.7489
22-AUG-2023	WEL	227.95	227.35	0.0026	0.0294	0.0293	0.5598
22-AUG-2023	WELCORP	323.35	323.35	0.0000	0.0265	0.0264	0.5044
22-AUG-2023	WELENT	314.80	308.90	0.0189	0.0292	0.0291	0.5560
22-AUG-2023	WELINV	415.20	418.25	-0.0073	0.0325	0.0324	0.6190
22-AUG-2023	WELSPUNIND	122.45	114.95	0.0632	0.0276	0.0279	0.5330
22-AUG-2023	WENDT	13358.65	13485.25	-0.0094	0.0274	0.0274	0.5235
22-AUG-2023	WESTLIFE	912.05	915.70	-0.0040	0.0197	0.0197	0.3764
22-AUG-2023	WEWIN	79.55	81.15	-0.0199	0.0321	0.0321	0.6133
22-AUG-2023	WHEELS	719.35	719.35	0.0000	0.0235	0.0235	0.4490
22-AUG-2023	WHIRLPOOL	1625.90	1595.45	0.0189	0.0137	0.0138	0.2636
22-AUG-2023	WILLAMAGOR	20.80	20.25	0.0268	0.0714	0.0712	1.3603
22-AUG-2023	WINDLAS	388.55	387.45	0.0028	0.0206	0.0206	0.3936
22-AUG-2023	WINDMACHIN	59.40	58.25	0.0196	0.0333	0.0333	0.6362
22-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	WIPL	132.00	130.00	0.0153	0.0245	0.0245	0.4681
22-AUG-2023	WIPRO	417.10	414.60	0.0060	0.0139	0.0139	0.2656
22-AUG-2023	WOCKPHARMA	233.50	231.10	0.0103	0.0256	0.0255	0.4872
22-AUG-2023	WONDERLA	637.95	640.35	-0.0038	0.0258	0.0257	0.4910
22-AUG-2023	WORTH	109.80	111.40	-0.0145	0.0296	0.0295	0.5636
22-AUG-2023	WSI	106.25	109.15	-0.0269	0.0356	0.0356	0.6801
22-AUG-2023	WSTCSTPAPR	559.60	569.25	-0.0171	0.0260	0.0260	0.4967
22-AUG-2023	XCHANGING	91.25	88.10	0.0351	0.0306	0.0307	0.5865
22-AUG-2023	XELPMOC	86.25	89.15	-0.0331	0.0326	0.0326	0.6228
22-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
22-AUG-2023	XPROINDIA	840.30	848.85	-0.0101	0.0313	0.0312	0.5961
22-AUG-2023	YAARI	11.10	11.30	-0.0179	0.0422	0.0421	0.8043
22-AUG-2023	YASHO	1810.15	1791.70	0.0102	0.0000	0.0007	0.0134
22-AUG-2023	YATHARTH	376.30	348.45	0.0769	0.0087	0.0103	0.1968
22-AUG-2023	YESBANK	16.95	16.95	0.0000	0.0263	0.0262	0.5006
22-AUG-2023	YUKEN	727.20	606.35	0.1817	0.0196	0.0234	0.4471
22-AUG-2023	ZEEL	272.45	271.10	0.0050	0.0290	0.0290	0.5540
22-AUG-2023	ZEELEARN	3.95	3.90	0.0127	0.0323	0.0322	0.6152
22-AUG-2023	ZEEMEDIA	11.45	11.60	-0.0130	0.0366	0.0366	0.6992
22-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ZENITHEXPO	107.15	106.90	0.0023	0.0354	0.0353	0.6744
22-AUG-2023	ZENITHSTL	4.10	4.00	0.0247	0.0516	0.0515	0.9839
22-AUG-2023	ZENSARTECH	520.35	512.90	0.0144	0.0257	0.0257	0.4910
22-AUG-2023	ZENTEC	843.30	811.20	0.0388	0.0344	0.0345	0.6591
22-AUG-2023	ZFCVINDIA	13380.95	13383.15	-0.0002	0.0157	0.0157	0.2999
22-AUG-2023	ZIMLAB	117.25	114.95	0.0198	0.0280	0.0280	0.5349
22-AUG-2023	ZODIAC	126.00	125.00	0.0080	0.0277	0.0277	0.5292
22-AUG-2023	ZODIACLOTH	108.60	108.75	-0.0014	0.0245	0.0244	0.4662
22-AUG-2023	ZOMATO	91.90	89.75	0.0237	0.0310	0.0309	0.5903
22-AUG-2023	ZOTA	455.20	470.45	-0.0330	0.0264	0.0264	0.5044
22-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-AUG-2023	ZUARI	158.45	155.95	0.0159	0.0311	0.0311	0.5942
22-AUG-2023	ZUARIIND	143.55	143.75	-0.0014	0.0263	0.0262	0.5006
22-AUG-2023	ZYDUSLIFE	650.90	653.10	-0.0034	0.0152	0.0151	0.2885
22-AUG-2023	ZYDUSWELL	1548.55	1563.25	-0.0094	0.0140	0.0139	0.2656
22-AUG-2023	503696	-	-	-	-	-	-
22-AUG-2023	503893	-	-	-	-	-	-
22-AUG-2023	504346	-	-	-	-	-	-
22-AUG-2023	506024	-	-	-	-	-	-
22-AUG-2023	506042	-	-	-	-	-	-
22-AUG-2023	506120	-	-	-	-	-	-
22-AUG-2023	506162	-	-	-	-	-	-
22-AUG-2023	506945	-	-	-	-	-	-
22-AUG-2023	507543	-	-	-	-	-	-
22-AUG-2023	507663	-	-	-	-	-	-
22-AUG-2023	509046	-	-	-	-	-	-
22-AUG-2023	509782	-	-	-	-	-	-
22-AUG-2023	509917	-	-	-	-	-	-
22-AUG-2023	512004	-	-	-	-	-	-
22-AUG-2023	512060	-	-	-	-	-	-
22-AUG-2023	512063	-	-	-	-	-	-
22-AUG-2023	512147	-	-	-	-	-	-
22-AUG-2023	512157	-	-	-	-	-	-
22-AUG-2023	512195	-	-	-	-	-	-
22-AUG-2023	512245	-	-	-	-	-	-
22-AUG-2023	512291	-	-	-	-	-	-
22-AUG-2023	512303	-	-	-	-	-	-
22-AUG-2023	512337	-	-	-	-	-	-
22-AUG-2023	512404	-	-	-	-	-	-
22-AUG-2023	512431	-	-	-	-	-	-
22-AUG-2023	512433	-	-	-	-	-	-
22-AUG-2023	512445	-	-	-	-	-	-
22-AUG-2023	512461	-	-	-	-	-	-
22-AUG-2023	519574	-	-	-	-	-	-
22-AUG-2023	524046	-	-	-	-	-	-
22-AUG-2023	526349	-	-	-	-	-	-
22-AUG-2023	531696	-	-	-	-	-	-
22-AUG-2023	531971	-	-	-	-	-	-
22-AUG-2023	532105	-	-	-	-	-	-
22-AUG-2023	532138	-	-	-	-	-	-
22-AUG-2023	539090	-	-	-	-	-	-
22-AUG-2023	539683	-	-	-	-	-	-
22-AUG-2023	540467	-	-	-	-	-	-
22-AUG-2023	542931	-	-	-	-	-	-
22-AUG-2023	543225	-	-	-	-	-	-
22-AUG-2023	543859	-	-	-	-	-	-
22-AUG-2023	543925	-	-	-	-	-	-
22-AUG-2023	AGGARSAIN	-	-	-	-	-	-
22-AUG-2023	ALBA	-	-	-	-	-	-
22-AUG-2023	ANKUR	-	-	-	-	-	-
22-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
22-AUG-2023	AYUSHMAN	-	-	-	-	-	-
22-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
22-AUG-2023	BESWASTH	-	-	-	-	-	-
22-AUG-2023	BHARAT	-	-	-	-	-	-
22-AUG-2023	BUYRIGHT	-	-	-	-	-	-
22-AUG-2023	CRESCENT	-	-	-	-	-	-
22-AUG-2023	CUBEINVIT	-	-	-	-	-	-
22-AUG-2023	DIDL	-	-	-	-	-	-
22-AUG-2023	EMRALD	-	-	-	-	-	-
22-AUG-2023	FFIL	-	-	-	-	-	-
22-AUG-2023	GANODAYA	-	-	-	-	-	-
22-AUG-2023	GOALPOST	-	-	-	-	-	-
22-AUG-2023	HIGHWAYS	-	-	-	-	-	-
22-AUG-2023	IRBIT	-	-	-	-	-	-
22-AUG-2023	ISCCL	-	-	-	-	-	-
22-AUG-2023	JDSFIN	-	-	-	-	-	-
22-AUG-2023	JOYREALTY	-	-	-	-	-	-
22-AUG-2023	KCLL	-	-	-	-	-	-
22-AUG-2023	KTKSENSEX	-	-	-	-	-	-
22-AUG-2023	LARK	-	-	-	-	-	-
22-AUG-2023	MACORPACK	-	-	-	-	-	-
22-AUG-2023	MILIAIND	-	-	-	-	-	-
22-AUG-2023	MONEYTECH	-	-	-	-	-	-
22-AUG-2023	OSEINTRUST	-	-	-	-	-	-
22-AUG-2023	PACT	-	-	-	-	-	-
22-AUG-2023	PHF	-	-	-	-	-	-
22-AUG-2023	PORSCHE	-	-	-	-	-	-
22-AUG-2023	RATHIIND	-	-	-	-	-	-
22-AUG-2023	RICHNRICH	-	-	-	-	-	-
22-AUG-2023	SAGL	-	-	-	-	-	-
22-AUG-2023	SARVARAYA	-	-	-	-	-	-
22-AUG-2023	SGEL	-	-	-	-	-	-
22-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
22-AUG-2023	SHREETULSI	-	-	-	-	-	-
22-AUG-2023	SIGACHI1	-	-	-	-	-	-
22-AUG-2023	SLESHA	-	-	-	-	-	-
22-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
22-AUG-2023	SPMLINDIA	-	-	-	-	-	-
22-AUG-2023	SRINARAYAN	-	-	-	-	-	-
22-AUG-2023	SSF	-	-	-	-	-	-
22-AUG-2023	SUNDIST	-	-	-	-	-	-
22-AUG-2023	TECHAINPOW	-	-	-	-	-	-
22-AUG-2023	WELGA	-	-	-	-	-	-