nse-daily-volatility-report-2023-08-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-AUG-2023	20MICRONS	111.75	114.00	-0.0199	0.0300	0.0299	0.5712
17-AUG-2023	21STCENMGM	19.40	19.70	-0.0153	0.0171	0.0171	0.3267
17-AUG-2023	360ONE	514.45	515.25	-0.0016	0.0192	0.0191	0.3649
17-AUG-2023	3IINFOLTD	32.20	32.25	-0.0016	0.0259	0.0258	0.4929
17-AUG-2023	3MINDIA	29169.25	28743.45	0.0147	0.0170	0.0170	0.3248
17-AUG-2023	3PLAND	20.20	20.45	-0.0123	0.0367	0.0366	0.6992
17-AUG-2023	500009	27.68	27.79	-0.0040	0.0288	0.0287	0.5483
17-AUG-2023	500012	66.66	62.11	0.0707	0.0258	0.0262	0.5006
17-AUG-2023	500014	5.26	5.26	0.0000	0.0347	0.0347	0.6629
17-AUG-2023	500016	18.65	17.92	0.0399	0.0358	0.0359	0.6859
17-AUG-2023	500028	16.17	15.97	0.0124	0.0301	0.0300	0.5731
17-AUG-2023	500058	8.43	8.28	0.0180	0.0253	0.0252	0.4814
17-AUG-2023	500068	14793.60	15005.70	-0.0142	0.0218	0.0218	0.4165
17-AUG-2023	500069	284.00	277.30	0.0239	0.0259	0.0259	0.4948
17-AUG-2023	500120	483.90	489.55	-0.0116	0.0318	0.0317	0.6056
17-AUG-2023	500123	7665.90	7976.60	-0.0397	0.0202	0.0203	0.3878
17-AUG-2023	500142	4.75	4.72	0.0063	0.0506	0.0505	0.9648
17-AUG-2023	500143	76.69	77.74	-0.0136	0.0388	0.0387	0.7394
17-AUG-2023	500147	2577.90	2568.20	0.0038	0.0314	0.0313	0.5980
17-AUG-2023	500159	90.98	89.66	0.0146	0.0258	0.0257	0.4910
17-AUG-2023	500166	185.00	181.00	0.0219	0.0192	0.0192	0.3668
17-AUG-2023	500170	32.94	31.52	0.0441	0.0395	0.0395	0.7546
17-AUG-2023	500192	2.92	2.81	0.0384	0.0324	0.0325	0.6209
17-AUG-2023	500202	6.04	6.27	-0.0374	0.0306	0.0306	0.5846
17-AUG-2023	500206	29.60	30.99	-0.0459	0.0448	0.0448	0.8559
17-AUG-2023	500213	324.70	329.25	-0.0139	0.0320	0.0319	0.6094
17-AUG-2023	500220	226.85	217.55	0.0419	0.0347	0.0347	0.6629
17-AUG-2023	500223	1.90	1.80	0.0541	0.0348	0.0350	0.6687
17-AUG-2023	500236	1.56	1.51	0.0326	0.0357	0.0357	0.6820
17-AUG-2023	500239	27.00	27.75	-0.0274	0.0303	0.0302	0.5770
17-AUG-2023	500240	123.15	121.35	0.0147	0.0286	0.0285	0.5445
17-AUG-2023	500246	120.23	114.51	0.0487	0.0384	0.0384	0.7336
17-AUG-2023	500248	3.52	3.20	0.0953	0.0399	0.0404	0.7718
17-AUG-2023	500264	95.88	97.85	-0.0203	0.0356	0.0355	0.6782
17-AUG-2023	500267	160.35	161.20	-0.0053	0.0256	0.0256	0.4891
17-AUG-2023	500270	164.75	168.10	-0.0201	0.0326	0.0326	0.6228
17-AUG-2023	500277	8.79	8.42	0.0430	0.0354	0.0355	0.6782
17-AUG-2023	500284	148.00	145.40	0.0177	0.0349	0.0348	0.6649
17-AUG-2023	500285	32.21	33.53	-0.0402	0.0284	0.0285	0.5445
17-AUG-2023	500298	1445.50	1441.65	0.0027	0.0213	0.0213	0.4069
17-AUG-2023	500306	70.23	70.47	-0.0034	0.0351	0.0351	0.6706
17-AUG-2023	500307	413.75	413.65	0.0002	0.0182	0.0182	0.3477
17-AUG-2023	500319	76.33	77.41	-0.0140	0.0330	0.0329	0.6286
17-AUG-2023	500346	34.49	30.80	0.1132	0.0302	0.0312	0.5961
17-AUG-2023	500357	24.79	25.29	-0.0200	0.0333	0.0333	0.6362
17-AUG-2023	500358	3.42	3.41	0.0029	0.0384	0.0383	0.7317
17-AUG-2023	500360	65.79	68.31	-0.0376	0.0388	0.0388	0.7413
17-AUG-2023	500365	36.28	36.70	-0.0115	0.0314	0.0313	0.5980
17-AUG-2023	500367	73.29	73.73	-0.0060	0.0235	0.0234	0.4471
17-AUG-2023	500370	56.12	54.30	0.0330	0.0422	0.0421	0.8043
17-AUG-2023	500388	25.27	24.78	0.0196	0.0306	0.0305	0.5827
17-AUG-2023	500414	171.30	170.00	0.0076	0.0309	0.0309	0.5903
17-AUG-2023	500422	22.77	23.42	-0.0281	0.0380	0.0380	0.7260
17-AUG-2023	500426	1.76	1.77	-0.0057	0.0358	0.0358	0.6840
17-AUG-2023	500449	28.79	28.90	-0.0038	0.0269	0.0269	0.5139
17-AUG-2023	500450	446.90	470.40	-0.0512	0.0297	0.0299	0.5712
17-AUG-2023	500458	7.04	6.78	0.0376	0.0318	0.0318	0.6075
17-AUG-2023	501110	7.15	7.15	0.0000	0.0026	0.0026	0.0497
17-AUG-2023	501111	11.02	11.02	0.0000	0.0023	0.0023	0.0439
17-AUG-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
17-AUG-2023	501148	291.10	297.00	-0.0201	0.0148	0.0148	0.2828
17-AUG-2023	501151	506.00	506.00	0.0000	0.0128	0.0128	0.2445
17-AUG-2023	501261	294.00	294.00	0.0000	0.0025	0.0025	0.0478
17-AUG-2023	501270	1.34	1.34	0.0000	0.0037	0.0037	0.0707
17-AUG-2023	501298	2876.00	2900.35	-0.0084	0.0211	0.0210	0.4012
17-AUG-2023	501311	3.74	3.74	0.0000	0.0266	0.0266	0.5082
17-AUG-2023	501314	1.92	1.92	0.0000	0.0805	0.0803	1.5341
17-AUG-2023	501351	96.36	96.36	0.0000	0.0102	0.0102	0.1949
17-AUG-2023	501370	150.05	149.80	0.0017	0.0401	0.0400	0.7642
17-AUG-2023	501386	5.08	5.08	0.0000	0.0061	0.0060	0.1146
17-AUG-2023	501391	358.05	351.65	0.0180	0.0409	0.0408	0.7795
17-AUG-2023	501421	198.00	189.00	0.0465	0.0313	0.0314	0.5999
17-AUG-2023	501430	712.05	711.30	0.0011	0.0260	0.0259	0.4948
17-AUG-2023	501477	188.00	185.35	0.0142	0.0323	0.0322	0.6152
17-AUG-2023	501622	34.01	34.70	-0.0201	0.0315	0.0314	0.5999
17-AUG-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
17-AUG-2023	501700	39.88	41.97	-0.0511	0.0364	0.0365	0.6973
17-AUG-2023	501833	14.63	15.11	-0.0323	0.0319	0.0319	0.6094
17-AUG-2023	501848	35.89	36.76	-0.0240	0.0370	0.0369	0.7050
17-AUG-2023	502015	16.69	16.73	-0.0024	0.0328	0.0327	0.6247
17-AUG-2023	502133	42.15	43.01	-0.0202	0.0234	0.0234	0.4471
17-AUG-2023	502175	73.37	73.37	0.0000	0.0259	0.0258	0.4929
17-AUG-2023	502250	281.95	282.00	-0.0002	0.0292	0.0291	0.5560
17-AUG-2023	502281	17.28	18.18	-0.0508	0.0302	0.0304	0.5808
17-AUG-2023	502294	42.93	42.14	0.0186	0.0386	0.0385	0.7355
17-AUG-2023	502445	37.28	36.64	0.0173	0.0400	0.0400	0.7642
17-AUG-2023	502587	57.60	56.44	0.0203	0.0251	0.0251	0.4795
17-AUG-2023	502589	98.50	94.56	0.0408	0.0314	0.0315	0.6018
17-AUG-2023	502850	12.55	12.55	0.0000	0.0109	0.0109	0.2082
17-AUG-2023	502865	653.40	661.80	-0.0128	0.0254	0.0254	0.4853
17-AUG-2023	502873	93.76	91.43	0.0252	0.0282	0.0282	0.5388
17-AUG-2023	502893	52.00	49.75	0.0442	0.0241	0.0242	0.4623
17-AUG-2023	502901	3675.00	3500.00	0.0488	0.0263	0.0264	0.5044
17-AUG-2023	502933	284.35	284.25	0.0004	0.0300	0.0299	0.5712
17-AUG-2023	502958	3845.00	3890.60	-0.0118	0.0218	0.0218	0.4165
17-AUG-2023	503092	30.40	30.45	-0.0016	0.0309	0.0308	0.5884
17-AUG-2023	503127	3760.00	3590.00	0.0463	0.0275	0.0277	0.5292
17-AUG-2023	503229	106.86	105.28	0.0149	0.0381	0.0380	0.7260
17-AUG-2023	503349	3250.80	3195.50	0.0172	0.0267	0.0267	0.5101
17-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	503624	5.65	5.85	-0.0348	0.0372	0.0372	0.7107
17-AUG-2023	503635	13.23	13.23	0.0000	0.0024	0.0023	0.0439
17-AUG-2023	503639	9.55	9.55	0.0000	0.0320	0.0319	0.6094
17-AUG-2023	503641	15.47	15.60	-0.0084	0.0358	0.0357	0.6820
17-AUG-2023	503657	13.07	12.69	0.0295	0.0351	0.0351	0.6706
17-AUG-2023	503659	45.00	45.00	0.0000	0.0216	0.0215	0.4108
17-AUG-2023	503663	5.53	5.04	0.0928	0.0386	0.0390	0.7451
17-AUG-2023	503669	22.44	22.44	0.0000	0.0361	0.0360	0.6878
17-AUG-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	503675	0.66	0.68	-0.0299	0.0392	0.0392	0.7489
17-AUG-2023	503681	3.21	3.21	0.0000	0.0692	0.0690	1.3182
17-AUG-2023	503685	61.20	61.99	-0.0128	0.0300	0.0299	0.5712
17-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	503772	75.98	73.99	0.0265	0.0496	0.0495	0.9457
17-AUG-2023	503776	39.70	40.00	-0.0075	0.0399	0.0398	0.7604
17-AUG-2023	503804	500.15	519.60	-0.0382	0.0235	0.0236	0.4509
17-AUG-2023	503816	44.31	45.21	-0.0201	0.0376	0.0375	0.7164
17-AUG-2023	503863	9.80	9.80	0.0000	0.0272	0.0271	0.5177
17-AUG-2023	504000	64.14	64.91	-0.0119	0.0228	0.0228	0.4356
17-AUG-2023	504028	67.75	67.44	0.0046	0.0309	0.0308	0.5884
17-AUG-2023	504076	38.36	39.00	-0.0165	0.0379	0.0378	0.7222
17-AUG-2023	504080	450.00	450.00	0.0000	0.0361	0.0360	0.6878
17-AUG-2023	504084	11200.00	10914.20	0.0258	0.0319	0.0318	0.6075
17-AUG-2023	504092	88.80	93.13	-0.0476	0.0356	0.0357	0.6820
17-AUG-2023	504093	340.15	341.50	-0.0040	0.0293	0.0292	0.5579
17-AUG-2023	504132	1571.10	1517.55	0.0347	0.0368	0.0368	0.7031
17-AUG-2023	504176	525.30	515.00	0.0198	0.0360	0.0359	0.6859
17-AUG-2023	504180	29.98	28.77	0.0412	0.0266	0.0267	0.5101
17-AUG-2023	504240	114.90	120.90	-0.0509	0.0403	0.0403	0.7699
17-AUG-2023	504258	1499.40	1530.00	-0.0202	0.0283	0.0283	0.5407
17-AUG-2023	504273	11.10	10.58	0.0480	0.0353	0.0354	0.6763
17-AUG-2023	504340	4.78	4.69	0.0190	0.0170	0.0170	0.3248
17-AUG-2023	504341	45.27	45.33	-0.0013	0.0306	0.0305	0.5827
17-AUG-2023	504351	0.68	0.67	0.0148	0.0180	0.0180	0.3439
17-AUG-2023	504356	8.65	9.10	-0.0507	0.0341	0.0342	0.6534
17-AUG-2023	504365	4.11	4.11	0.0000	0.0028	0.0027	0.0516
17-AUG-2023	504375	97.25	97.25	0.0000	0.0077	0.0077	0.1471
17-AUG-2023	504378	5.83	5.73	0.0173	0.0364	0.0363	0.6935
17-AUG-2023	504380	87.90	88.41	-0.0058	0.0328	0.0328	0.6266
17-AUG-2023	504392	84.94	83.70	0.0147	0.0364	0.0363	0.6935
17-AUG-2023	504397	32.14	33.80	-0.0504	0.0339	0.0340	0.6496
17-AUG-2023	504398	30.50	29.55	0.0316	0.0123	0.0125	0.2388
17-AUG-2023	504605	1741.80	1658.90	0.0488	0.0348	0.0349	0.6668
17-AUG-2023	504646	408.50	404.40	0.0101	0.0348	0.0347	0.6629
17-AUG-2023	504648	22.15	22.50	-0.0157	0.0421	0.0420	0.8024
17-AUG-2023	504697	2.15	2.05	0.0476	0.0333	0.0334	0.6381
17-AUG-2023	504731	19.37	19.37	0.0000	0.0264	0.0263	0.5025
17-AUG-2023	504746	1069.00	1125.00	-0.0511	0.0224	0.0226	0.4318
17-AUG-2023	504786	446.35	443.75	0.0058	0.0232	0.0231	0.4413
17-AUG-2023	504810	49.89	48.34	0.0316	0.0459	0.0459	0.8769
17-AUG-2023	504840	2364.95	2326.60	0.0163	0.0305	0.0305	0.5827
17-AUG-2023	504882	4600.00	4570.00	0.0065	0.0337	0.0336	0.6419
17-AUG-2023	504903	12.24	12.00	0.0198	0.0177	0.0177	0.3382
17-AUG-2023	504908	475.00	470.00	0.0106	0.0403	0.0402	0.7680
17-AUG-2023	504918	1262.70	1260.55	0.0017	0.0326	0.0326	0.6228
17-AUG-2023	504959	2586.60	2585.80	0.0003	0.0194	0.0193	0.3687
17-AUG-2023	504988	803.30	765.05	0.0488	0.0341	0.0342	0.6534
17-AUG-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
17-AUG-2023	505036	1440.20	1272.75	0.1236	0.0248	0.0262	0.5006
17-AUG-2023	505100	4.45	4.45	0.0000	0.0128	0.0127	0.2426
17-AUG-2023	505141	29.95	29.65	0.0101	0.0214	0.0213	0.4069
17-AUG-2023	505163	809.80	819.20	-0.0115	0.0274	0.0273	0.5216
17-AUG-2023	505212	159.05	155.40	0.0232	0.0326	0.0326	0.6228
17-AUG-2023	505216	789.00	800.00	-0.0138	0.0252	0.0251	0.4795
17-AUG-2023	505232	1780.45	1711.75	0.0393	0.0255	0.0255	0.4872
17-AUG-2023	505250	59.94	58.10	0.0312	0.0283	0.0283	0.5407
17-AUG-2023	505285	175.00	177.00	-0.0114	0.0036	0.0037	0.0707
17-AUG-2023	505299	396.00	395.10	0.0023	0.0377	0.0376	0.7183
17-AUG-2023	505302	984.05	976.10	0.0081	0.0330	0.0329	0.6286
17-AUG-2023	505320	98.99	95.25	0.0385	0.0143	0.0145	0.2770
17-AUG-2023	505336	2.20	2.20	0.0000	0.0076	0.0076	0.1452
17-AUG-2023	505343	0.21	0.20	0.0488	0.0271	0.0272	0.5197
17-AUG-2023	505358	224.90	222.15	0.0123	0.0381	0.0380	0.7260
17-AUG-2023	505504	18.84	18.84	0.0000	0.0042	0.0042	0.0802
17-AUG-2023	505515	3.64	3.52	0.0335	0.0367	0.0367	0.7012
17-AUG-2023	505523	1.11	1.11	0.0000	0.0363	0.0362	0.6916
17-AUG-2023	505585	13.46	13.46	0.0000	0.0023	0.0022	0.0420
17-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	505650	10.80	11.64	-0.0749	0.0337	0.0340	0.6496
17-AUG-2023	505681	564.60	582.70	-0.0316	0.0233	0.0233	0.4451
17-AUG-2023	505685	2.66	2.66	0.0000	0.1177	0.1174	2.2429
17-AUG-2023	505690	370.00	380.50	-0.0280	0.0391	0.0391	0.7470
17-AUG-2023	505693	12.99	12.99	0.0000	0.0337	0.0336	0.6419
17-AUG-2023	505703	50.20	50.20	0.0000	0.0267	0.0266	0.5082
17-AUG-2023	505712	133.45	132.50	0.0071	0.0313	0.0312	0.5961
17-AUG-2023	505725	641.90	647.60	-0.0088	0.0251	0.0250	0.4776
17-AUG-2023	505729	76.43	77.38	-0.0124	0.0299	0.0298	0.5693
17-AUG-2023	505737	923.95	942.80	-0.0202	0.0293	0.0293	0.5598
17-AUG-2023	505750	374.05	388.50	-0.0379	0.0365	0.0365	0.6973
17-AUG-2023	505797	10.74	10.74	0.0000	0.0187	0.0187	0.3573
17-AUG-2023	505807	483.55	509.00	-0.0513	0.0279	0.0280	0.5349
17-AUG-2023	505827	334.00	328.95	0.0152	0.0248	0.0247	0.4719
17-AUG-2023	505840	37.84	37.79	0.0013	0.0405	0.0404	0.7718
17-AUG-2023	505850	102.46	101.71	0.0073	0.0220	0.0220	0.4203
17-AUG-2023	505872	3078.45	3109.75	-0.0101	0.0305	0.0304	0.5808
17-AUG-2023	505893	404.05	400.25	0.0094	0.0362	0.0361	0.6897
17-AUG-2023	505978	1641.05	1634.95	0.0037	0.0290	0.0289	0.5521
17-AUG-2023	506105	81.75	81.57	0.0022	0.0238	0.0237	0.4528
17-AUG-2023	506122	110.15	111.80	-0.0149	0.0388	0.0388	0.7413
17-AUG-2023	506128	100.99	106.33	-0.0515	0.0389	0.0389	0.7432
17-AUG-2023	506134	50.68	49.69	0.0197	0.0252	0.0252	0.4814
17-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	506166	74.50	74.50	0.0000	0.0135	0.0135	0.2579
17-AUG-2023	506178	17.01	17.01	0.0000	0.0066	0.0066	0.1261
17-AUG-2023	506180	95.55	95.55	0.0000	0.0074	0.0074	0.1414
17-AUG-2023	506186	10.98	10.78	0.0184	0.0385	0.0384	0.7336
17-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
17-AUG-2023	506248	105.43	104.47	0.0091	0.0286	0.0285	0.5445
17-AUG-2023	506260	137.40	135.70	0.0124	0.0245	0.0244	0.4662
17-AUG-2023	506313	118.65	118.65	0.0000	0.0134	0.0134	0.2560
17-AUG-2023	506365	36.50	36.50	0.0000	0.0301	0.0301	0.5751
17-AUG-2023	506414	149.60	151.65	-0.0136	0.0257	0.0257	0.4910
17-AUG-2023	506520	7.26	7.42	-0.0218	0.0342	0.0342	0.6534
17-AUG-2023	506528	1638.80	1624.20	0.0089	0.0307	0.0306	0.5846
17-AUG-2023	506530	820.00	860.70	-0.0484	0.0231	0.0233	0.4451
17-AUG-2023	506532	874.15	862.70	0.0132	0.0332	0.0331	0.6324
17-AUG-2023	506543	6.00	6.00	0.0000	0.0333	0.0332	0.6343
17-AUG-2023	506597	288.20	280.60	0.0267	0.0290	0.0290	0.5540
17-AUG-2023	506605	1666.00	1700.00	-0.0202	0.0337	0.0336	0.6419
17-AUG-2023	506640	63.06	66.37	-0.0512	0.0880	0.0879	1.6793
17-AUG-2023	506685	401.05	409.20	-0.0201	0.0232	0.0232	0.4432
17-AUG-2023	506687	1906.65	1925.80	-0.0100	0.0213	0.0213	0.4069
17-AUG-2023	506734	134.30	134.80	-0.0037	0.0256	0.0255	0.4872
17-AUG-2023	506808	59.88	60.04	-0.0027	0.0344	0.0343	0.6553
17-AUG-2023	506852	57.55	58.86	-0.0225	0.0302	0.0301	0.5751
17-AUG-2023	506854	1722.80	1723.55	-0.0004	0.0321	0.0320	0.6114
17-AUG-2023	506858	35.05	34.24	0.0234	0.0310	0.0310	0.5923
17-AUG-2023	506879	802.00	804.50	-0.0031	0.0280	0.0279	0.5330
17-AUG-2023	506906	2.51	2.51	0.0000	0.0372	0.0371	0.7088
17-AUG-2023	506910	76.19	76.00	0.0025	0.0320	0.0319	0.6094
17-AUG-2023	506919	117.60	115.40	0.0189	0.0280	0.0280	0.5349
17-AUG-2023	506935	62.33	63.60	-0.0202	0.0344	0.0343	0.6553
17-AUG-2023	506947	193.80	193.80	0.0000	0.0211	0.0210	0.4012
17-AUG-2023	506975	0.90	0.94	-0.0435	0.0300	0.0301	0.5751
17-AUG-2023	506979	29.44	29.44	0.0000	0.0324	0.0323	0.6171
17-AUG-2023	506981	140.75	136.00	0.0343	0.0255	0.0255	0.4872
17-AUG-2023	507155	141.70	147.65	-0.0411	0.0242	0.0243	0.4643
17-AUG-2023	507180	83.80	84.32	-0.0062	0.0375	0.0374	0.7145
17-AUG-2023	507265	165.80	165.80	0.0000	0.0234	0.0234	0.4471
17-AUG-2023	507300	4829.60	4599.65	0.0488	0.0303	0.0304	0.5808
17-AUG-2023	507474	52.13	51.28	0.0164	0.0363	0.0362	0.6916
17-AUG-2023	507486	64.03	65.33	-0.0201	0.0365	0.0365	0.6973
17-AUG-2023	507498	21.58	20.50	0.0513	0.0334	0.0335	0.6400
17-AUG-2023	507515	23.72	24.89	-0.0481	0.0364	0.0365	0.6973
17-AUG-2023	507530	17.32	17.32	0.0000	0.0075	0.0075	0.1433
17-AUG-2023	507598	143.75	144.05	-0.0021	0.0333	0.0332	0.6343
17-AUG-2023	507609	18.50	18.00	0.0274	0.0142	0.0143	0.2732
17-AUG-2023	507621	601.10	594.90	0.0104	0.0236	0.0235	0.4490
17-AUG-2023	507645	12250.00	12130.85	0.0098	0.0233	0.0233	0.4451
17-AUG-2023	507690	161.85	160.50	0.0084	0.0321	0.0320	0.6114
17-AUG-2023	507753	88.99	89.08	-0.0010	0.0304	0.0303	0.5789
17-AUG-2023	507759	20.68	20.52	0.0078	0.0353	0.0352	0.6725
17-AUG-2023	507808	53.17	53.17	0.0000	0.0173	0.0172	0.3286
17-AUG-2023	507813	101.07	97.78	0.0331	0.0342	0.0342	0.6534
17-AUG-2023	507817	158.95	160.00	-0.0066	0.0416	0.0415	0.7929
17-AUG-2023	507828	4.31	4.33	-0.0046	0.0338	0.0337	0.6438
17-AUG-2023	507833	2.38	2.49	-0.0452	0.0381	0.0382	0.7298
17-AUG-2023	507836	433.10	431.10	0.0046	0.0313	0.0313	0.5980
17-AUG-2023	507852	38.69	38.99	-0.0077	0.0363	0.0362	0.6916
17-AUG-2023	507864	29.95	29.57	0.0128	0.0339	0.0338	0.6457
17-AUG-2023	507872	38.72	37.71	0.0264	0.0299	0.0299	0.5712
17-AUG-2023	507912	97.80	100.90	-0.0312	0.0322	0.0322	0.6152
17-AUG-2023	507917	25.50	25.50	0.0000	0.0140	0.0140	0.2675
17-AUG-2023	507938	6.64	6.64	0.0000	0.0134	0.0134	0.2560
17-AUG-2023	507944	1081.55	1026.05	0.0527	0.0323	0.0325	0.6209
17-AUG-2023	507946	85.50	90.00	-0.0513	0.0443	0.0443	0.8464
17-AUG-2023	507948	58.60	57.77	0.0143	0.0272	0.0272	0.5197
17-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	507960	157.45	156.80	0.0041	0.0226	0.0226	0.4318
17-AUG-2023	507962	7.22	7.22	0.0000	0.0049	0.0048	0.0917
17-AUG-2023	507966	45.90	45.90	0.0000	0.0336	0.0335	0.6400
17-AUG-2023	507970	38.59	36.00	0.0695	0.0379	0.0381	0.7279
17-AUG-2023	507981	40.91	41.00	-0.0022	0.0281	0.0280	0.5349
17-AUG-2023	507987	3.14	3.14	0.0000	0.0024	0.0024	0.0459
17-AUG-2023	507998	51.73	53.13	-0.0267	0.0344	0.0344	0.6572
17-AUG-2023	508136	280.15	275.15	0.0180	0.0288	0.0288	0.5502
17-AUG-2023	508486	6926.40	6885.25	0.0060	0.0117	0.0117	0.2235
17-AUG-2023	508494	50.99	50.00	0.0196	0.0225	0.0225	0.4299
17-AUG-2023	508571	95.99	95.89	0.0010	0.0349	0.0348	0.6649
17-AUG-2023	508664	30.09	29.00	0.0369	0.0313	0.0314	0.5999
17-AUG-2023	508670	3364.15	3420.95	-0.0167	0.0184	0.0184	0.3515
17-AUG-2023	508807	670.90	674.60	-0.0055	0.0286	0.0285	0.5445
17-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	508875	478.30	490.00	-0.0242	0.0394	0.0393	0.7508
17-AUG-2023	508905	39.20	41.50	-0.0570	0.0329	0.0331	0.6324
17-AUG-2023	508918	24.00	23.95	0.0021	0.0380	0.0379	0.7241
17-AUG-2023	508922	9.12	9.60	-0.0513	0.0401	0.0401	0.7661
17-AUG-2023	508941	455.25	461.50	-0.0136	0.0182	0.0182	0.3477
17-AUG-2023	508954	69.12	72.72	-0.0508	0.0383	0.0384	0.7336
17-AUG-2023	508956	7.67	7.31	0.0481	0.0349	0.0350	0.6687
17-AUG-2023	508961	39.18	39.18	0.0000	0.0072	0.0072	0.1376
17-AUG-2023	508969	3.82	3.87	-0.0130	0.0311	0.0311	0.5942
17-AUG-2023	508980	3.61	3.54	0.0196	0.0247	0.0247	0.4719
17-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	508996	0.95	0.92	0.0321	0.0311	0.0311	0.5942
17-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	509015	18.70	18.70	0.0000	0.0131	0.0130	0.2484
17-AUG-2023	509026	51.95	51.95	0.0000	0.0215	0.0215	0.4108
17-AUG-2023	509038	11.93	12.17	-0.0199	0.0132	0.0132	0.2522
17-AUG-2023	509040	84.93	86.66	-0.0202	0.0405	0.0404	0.7718
17-AUG-2023	509048	56.93	57.24	-0.0054	0.0325	0.0324	0.6190
17-AUG-2023	509051	1.87	1.89	-0.0106	0.0371	0.0371	0.7088
17-AUG-2023	509053	16.46	15.98	0.0296	0.0364	0.0364	0.6954
17-AUG-2023	509073	17.00	17.69	-0.0398	0.0262	0.0263	0.5025
17-AUG-2023	509084	47.50	50.00	-0.0513	0.0352	0.0353	0.6744
17-AUG-2023	509162	152.80	149.40	0.0225	0.0305	0.0305	0.5827
17-AUG-2023	509196	122.25	124.55	-0.0186	0.0369	0.0368	0.7031
17-AUG-2023	509423	19.50	19.55	-0.0026	0.0358	0.0357	0.6820
17-AUG-2023	509438	5105.50	5102.10	0.0007	0.0280	0.0280	0.5349
17-AUG-2023	509449	36.51	37.30	-0.0214	0.0320	0.0320	0.6114
17-AUG-2023	509470	11746.00	11796.00	-0.0042	0.0225	0.0225	0.4299
17-AUG-2023	509472	394.20	394.85	-0.0016	0.0367	0.0366	0.6992
17-AUG-2023	509486	214.00	217.60	-0.0167	0.0354	0.0354	0.6763
17-AUG-2023	509525	815.10	820.70	-0.0068	0.0192	0.0191	0.3649
17-AUG-2023	509546	25.87	25.20	0.0262	0.0384	0.0383	0.7317
17-AUG-2023	509563	8.42	7.95	0.0574	0.0362	0.0363	0.6935
17-AUG-2023	509597	459.95	450.00	0.0219	0.0389	0.0389	0.7432
17-AUG-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
17-AUG-2023	509760	18.97	18.57	0.0213	0.0385	0.0384	0.7336
17-AUG-2023	509835	14.04	13.70	0.0245	0.0429	0.0428	0.8177
17-AUG-2023	509845	403.75	403.75	0.0000	0.0105	0.0105	0.2006
17-AUG-2023	509870	57.85	57.85	0.0000	0.0031	0.0031	0.0592
17-AUG-2023	509887	237.30	237.30	0.0000	0.0086	0.0085	0.1624
17-AUG-2023	509895	225.90	226.90	-0.0044	0.0248	0.0247	0.4719
17-AUG-2023	509910	71.60	71.60	0.0000	0.0292	0.0291	0.5560
17-AUG-2023	509945	448.40	427.50	0.0477	0.0328	0.0329	0.6286
17-AUG-2023	509960	850.00	825.75	0.0289	0.0308	0.0308	0.5884
17-AUG-2023	510245	5.77	5.86	-0.0155	0.0317	0.0316	0.6037
17-AUG-2023	511000	9.13	9.10	0.0033	0.0358	0.0357	0.6820
17-AUG-2023	511012	0.65	0.62	0.0473	0.0257	0.0259	0.4948
17-AUG-2023	511016	3.59	3.58	0.0028	0.0490	0.0489	0.9342
17-AUG-2023	511018	21.52	20.50	0.0486	0.0295	0.0296	0.5655
17-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	511066	31.55	31.25	0.0096	0.0329	0.0328	0.6266
17-AUG-2023	511074	897.10	897.10	0.0000	0.0121	0.0121	0.2312
17-AUG-2023	511092	27.43	27.41	0.0007	0.0132	0.0132	0.2522
17-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	511110	10.05	9.58	0.0479	0.0379	0.0380	0.7260
17-AUG-2023	511116	0.93	0.89	0.0440	0.0338	0.0338	0.6457
17-AUG-2023	511122	33.57	33.57	0.0000	0.0237	0.0237	0.4528
17-AUG-2023	511131	9.19	9.10	0.0098	0.0393	0.0392	0.7489
17-AUG-2023	511147	50.08	50.58	-0.0099	0.0423	0.0422	0.8062
17-AUG-2023	511153	26.65	26.59	0.0023	0.0752	0.0750	1.4329
17-AUG-2023	511169	4.32	4.32	0.0000	0.0194	0.0194	0.3706
17-AUG-2023	511176	47.12	47.12	0.0000	0.0226	0.0226	0.4318
17-AUG-2023	511185	6.33	6.33	0.0000	0.0032	0.0032	0.0611
17-AUG-2023	511187	1.80	1.74	0.0339	0.0352	0.0351	0.6706
17-AUG-2023	511200	97.80	97.80	0.0000	0.0143	0.0143	0.2732
17-AUG-2023	511246	5.71	5.71	0.0000	0.0222	0.0221	0.4222
17-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	511260	15.85	15.85	0.0000	0.0035	0.0034	0.0650
17-AUG-2023	511355	12.53	12.78	-0.0198	0.0363	0.0362	0.6916
17-AUG-2023	511359	44.06	43.87	0.0043	0.0389	0.0388	0.7413
17-AUG-2023	511377	18.05	18.05	0.0000	0.0338	0.0337	0.6438
17-AUG-2023	511391	28.81	28.84	-0.0010	0.0345	0.0344	0.6572
17-AUG-2023	511401	8.92	8.75	0.0192	0.0208	0.0208	0.3974
17-AUG-2023	511411	22.99	22.90	0.0039	0.0412	0.0411	0.7852
17-AUG-2023	511441	20.40	21.39	-0.0474	0.0348	0.0349	0.6668
17-AUG-2023	511447	3.20	3.19	0.0031	0.0344	0.0343	0.6553
17-AUG-2023	511451	5.48	5.76	-0.0498	0.0270	0.0272	0.5197
17-AUG-2023	511463	15.25	15.23	0.0013	0.0246	0.0245	0.4681
17-AUG-2023	511493	33.30	32.50	0.0243	0.0307	0.0307	0.5865
17-AUG-2023	511501	31.63	27.90	0.1255	0.0320	0.0331	0.6324
17-AUG-2023	511507	23.59	24.83	-0.0512	0.0359	0.0360	0.6878
17-AUG-2023	511509	27.82	27.40	0.0152	0.0333	0.0332	0.6343
17-AUG-2023	511523	41.73	40.70	0.0250	0.0323	0.0323	0.6171
17-AUG-2023	511525	1.97	2.01	-0.0201	0.0278	0.0278	0.5311
17-AUG-2023	511533	103.25	105.35	-0.0201	0.0411	0.0410	0.7833
17-AUG-2023	511535	14.10	13.75	0.0251	0.0465	0.0464	0.8865
17-AUG-2023	511543	12.75	12.75	0.0000	0.0347	0.0346	0.6610
17-AUG-2023	511549	135.00	136.00	-0.0074	0.0324	0.0323	0.6171
17-AUG-2023	511557	1.02	1.02	0.0000	0.0344	0.0343	0.6553
17-AUG-2023	511563	14.35	14.07	0.0197	0.0162	0.0163	0.3114
17-AUG-2023	511571	156.75	165.00	-0.0513	0.0429	0.0430	0.8215
17-AUG-2023	511577	17.20	17.20	0.0000	0.0185	0.0184	0.3515
17-AUG-2023	511585	1.71	1.74	-0.0174	0.0138	0.0138	0.2636
17-AUG-2023	511593	5.75	6.05	-0.0509	0.0399	0.0400	0.7642
17-AUG-2023	511601	12.77	13.08	-0.0240	0.0356	0.0356	0.6801
17-AUG-2023	511609	26.22	25.99	0.0088	0.0189	0.0188	0.3592
17-AUG-2023	511626	8.34	8.34	0.0000	0.0564	0.0563	1.0756
17-AUG-2023	511628	475.40	466.10	0.0198	0.0365	0.0365	0.6973
17-AUG-2023	511644	106.00	105.00	0.0095	0.0229	0.0229	0.4375
17-AUG-2023	511654	16.78	16.00	0.0476	0.0357	0.0357	0.6820
17-AUG-2023	511658	96.00	95.00	0.0105	0.0353	0.0352	0.6725
17-AUG-2023	511672	36.14	36.05	0.0025	0.0303	0.0302	0.5770
17-AUG-2023	511688	7.08	7.08	0.0000	0.0325	0.0324	0.6190
17-AUG-2023	511692	29.50	29.42	0.0027	0.0401	0.0400	0.7642
17-AUG-2023	511696	151.30	151.30	0.0000	0.0216	0.0215	0.4108
17-AUG-2023	511700	38.85	39.64	-0.0201	0.0318	0.0318	0.6075
17-AUG-2023	511702	32.53	33.19	-0.0201	0.0332	0.0332	0.6343
17-AUG-2023	511710	1.46	1.41	0.0348	0.0360	0.0360	0.6878
17-AUG-2023	511712	16.57	16.57	0.0000	0.0335	0.0334	0.6381
17-AUG-2023	511714	33.36	32.40	0.0292	0.0345	0.0345	0.6591
17-AUG-2023	511728	18.35	17.48	0.0486	0.0322	0.0323	0.6171
17-AUG-2023	511736	1.98	2.08	-0.0493	0.0435	0.0435	0.8311
17-AUG-2023	511738	30.00	28.98	0.0346	0.0196	0.0197	0.3764
17-AUG-2023	511740	112.00	112.00	0.0000	0.0326	0.0325	0.6209
17-AUG-2023	511754	274.40	278.50	-0.0148	0.0334	0.0333	0.6362
17-AUG-2023	511756	26.40	26.40	0.0000	0.0344	0.0343	0.6553
17-AUG-2023	511758	46.00	46.00	0.0000	0.0309	0.0308	0.5884
17-AUG-2023	511760	0.52	0.50	0.0392	0.0325	0.0325	0.6209
17-AUG-2023	511764	40.04	40.60	-0.0139	0.0416	0.0416	0.7948
17-AUG-2023	511768	301.70	309.30	-0.0249	0.0383	0.0383	0.7317
17-AUG-2023	512008	1060.10	1009.65	0.0488	0.0276	0.0278	0.5311
17-AUG-2023	512014	12.16	11.59	0.0480	0.0101	0.0106	0.2025
17-AUG-2023	512018	1.99	2.00	-0.0050	0.0378	0.0377	0.7203
17-AUG-2023	512020	2733.35	2783.15	-0.0181	0.0323	0.0323	0.6171
17-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	512024	37.55	37.55	0.0000	0.0119	0.0119	0.2273
17-AUG-2023	512025	152.60	152.60	0.0000	0.0110	0.0110	0.2102
17-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
17-AUG-2023	512036	100.52	100.52	0.0000	0.0304	0.0303	0.5789
17-AUG-2023	512038	40.90	40.10	0.0198	0.0140	0.0140	0.2675
17-AUG-2023	512047	2.96	3.02	-0.0201	0.0511	0.0509	0.9724
17-AUG-2023	512048	3.33	3.34	-0.0030	0.0395	0.0394	0.7527
17-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	512064	100.06	95.30	0.0487	0.0358	0.0359	0.6859
17-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	512068	90.64	91.14	-0.0055	0.0385	0.0384	0.7336
17-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
17-AUG-2023	512093	3.27	3.44	-0.0507	0.0353	0.0354	0.6763
17-AUG-2023	512097	0.45	0.45	0.0000	0.1219	0.1216	2.3232
17-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	512103	68.20	68.00	0.0029	0.0287	0.0286	0.5464
17-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	512149	1.48	1.41	0.0485	0.0482	0.0482	0.9209
17-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	512165	185.50	181.85	0.0199	0.0322	0.0321	0.6133
17-AUG-2023	512169	9.58	10.08	-0.0509	0.0268	0.0270	0.5158
17-AUG-2023	512175	4.65	4.92	-0.0564	0.0325	0.0326	0.6228
17-AUG-2023	512197	2.62	2.62	0.0000	0.0344	0.0344	0.6572
17-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	512215	22.79	22.79	0.0000	0.0294	0.0293	0.5598
17-AUG-2023	512217	28.00	28.00	0.0000	0.0389	0.0388	0.7413
17-AUG-2023	512221	13.77	13.77	0.0000	0.0030	0.0030	0.0573
17-AUG-2023	512229	262.70	264.40	-0.0065	0.0174	0.0174	0.3324
17-AUG-2023	512247	3.69	3.76	-0.0188	0.0423	0.0422	0.8062
17-AUG-2023	512257	2.77	2.71	0.0219	0.0280	0.0280	0.5349
17-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	512267	16.64	15.74	0.0556	0.0308	0.0310	0.5923
17-AUG-2023	512271	116.50	116.50	0.0000	0.0023	0.0023	0.0439
17-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	512279	9.39	9.88	-0.0509	0.0293	0.0295	0.5636
17-AUG-2023	512297	24.89	26.20	-0.0513	0.0271	0.0273	0.5216
17-AUG-2023	512301	4.56	4.56	0.0000	0.0426	0.0425	0.8120
17-AUG-2023	512329	3243.95	3180.35	0.0198	0.0300	0.0300	0.5731
17-AUG-2023	512341	0.44	0.44	0.0000	0.0213	0.0212	0.4050
17-AUG-2023	512344	3.53	3.38	0.0434	0.0450	0.0450	0.8597
17-AUG-2023	512345	18.48	18.48	0.0000	0.0220	0.0220	0.4203
17-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
17-AUG-2023	512377	3.84	3.84	0.0000	0.0046	0.0046	0.0879
17-AUG-2023	512379	26.00	25.96	0.0015	0.0353	0.0352	0.6725
17-AUG-2023	512393	98.49	93.80	0.0488	0.0304	0.0306	0.5846
17-AUG-2023	512399	13.25	12.99	0.0198	0.0375	0.0374	0.7145
17-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
17-AUG-2023	512425	435.00	442.00	-0.0160	0.0324	0.0323	0.6171
17-AUG-2023	512437	523.65	509.15	0.0281	0.0299	0.0299	0.5712
17-AUG-2023	512441	16.06	15.69	0.0233	0.0537	0.0535	1.0221
17-AUG-2023	512443	14.64	14.97	-0.0223	0.0139	0.0139	0.2656
17-AUG-2023	512453	643.75	639.90	0.0060	0.0270	0.0269	0.5139
17-AUG-2023	512463	34.50	33.22	0.0378	0.0454	0.0453	0.8655
17-AUG-2023	512477	148.00	148.55	-0.0037	0.0419	0.0418	0.7986
17-AUG-2023	512479	560.00	560.00	0.0000	0.0161	0.0161	0.3076
17-AUG-2023	512481	2.85	2.85	0.0000	0.0409	0.0408	0.7795
17-AUG-2023	512485	96.50	95.35	0.0120	0.0319	0.0318	0.6075
17-AUG-2023	512489	102.30	107.00	-0.0449	0.0395	0.0395	0.7546
17-AUG-2023	512493	42.92	43.98	-0.0244	0.0361	0.0360	0.6878
17-AUG-2023	512499	0.49	0.49	0.0000	0.0109	0.0109	0.2082
17-AUG-2023	512511	1.03	1.03	0.0000	0.0022	0.0022	0.0420
17-AUG-2023	512527	1135.00	1129.95	0.0045	0.0252	0.0251	0.4795
17-AUG-2023	512565	37.00	35.88	0.0307	0.0371	0.0371	0.7088
17-AUG-2023	512587	37.08	37.02	0.0016	0.0356	0.0355	0.6782
17-AUG-2023	512589	28.04	28.61	-0.0201	0.0388	0.0387	0.7394
17-AUG-2023	512591	82.26	84.33	-0.0249	0.0297	0.0297	0.5674
17-AUG-2023	512595	141.00	145.35	-0.0304	0.0239	0.0239	0.4566
17-AUG-2023	512600	27.00	26.76	0.0089	0.0272	0.0272	0.5197
17-AUG-2023	512604	4.77	4.42	0.0762	0.0526	0.0528	1.0087
17-AUG-2023	512618	5.91	6.19	-0.0463	0.0349	0.0350	0.6687
17-AUG-2023	512624	3.31	3.38	-0.0209	0.0374	0.0373	0.7126
17-AUG-2023	512634	82.11	83.97	-0.0224	0.0303	0.0302	0.5770
17-AUG-2023	513005	48.88	51.45	-0.0512	0.0358	0.0359	0.6859
17-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	513043	46.59	46.25	0.0073	0.0484	0.0483	0.9228
17-AUG-2023	513059	19.37	19.55	-0.0092	0.0375	0.0374	0.7145
17-AUG-2023	513063	21.49	21.01	0.0226	0.0350	0.0349	0.6668
17-AUG-2023	513117	6.16	6.11	0.0082	0.0431	0.0430	0.8215
17-AUG-2023	513119	39.97	38.21	0.0450	0.0321	0.0322	0.6152
17-AUG-2023	513149	865.00	845.65	0.0226	0.0317	0.0317	0.6056
17-AUG-2023	513173	26.12	28.35	-0.0819	0.0373	0.0376	0.7183
17-AUG-2023	513252	771.95	760.00	0.0156	0.0322	0.0322	0.6152
17-AUG-2023	513303	14.28	14.25	0.0021	0.0384	0.0383	0.7317
17-AUG-2023	513307	113.55	119.50	-0.0511	0.0342	0.0343	0.6553
17-AUG-2023	513309	14.50	14.50	0.0000	0.0352	0.0351	0.6706
17-AUG-2023	513337	14.28	14.00	0.0198	0.0407	0.0406	0.7757
17-AUG-2023	513353	236.95	216.25	0.0914	0.0371	0.0376	0.7183
17-AUG-2023	513361	2.24	2.14	0.0457	0.0280	0.0281	0.5368
17-AUG-2023	513369	75.00	75.65	-0.0086	0.0428	0.0427	0.8158
17-AUG-2023	513397	5.41	5.41	0.0000	0.0279	0.0278	0.5311
17-AUG-2023	513401	30.19	30.32	-0.0043	0.0390	0.0389	0.7432
17-AUG-2023	513403	5.48	5.46	0.0037	0.0448	0.0447	0.8540
17-AUG-2023	513418	3.94	3.71	0.0601	0.0307	0.0309	0.5903
17-AUG-2023	513422	24.69	24.48	0.0085	0.0384	0.0383	0.7317
17-AUG-2023	513430	22.50	22.50	0.0000	0.0329	0.0329	0.6286
17-AUG-2023	513452	6.40	6.10	0.0480	0.0299	0.0300	0.5731
17-AUG-2023	513456	29.05	28.39	0.0230	0.0309	0.0308	0.5884
17-AUG-2023	513460	7.40	7.10	0.0414	0.0355	0.0355	0.6782
17-AUG-2023	513472	61.29	63.21	-0.0308	0.0378	0.0377	0.7203
17-AUG-2023	513488	32.14	34.19	-0.0618	0.0393	0.0395	0.7546
17-AUG-2023	513498	103.65	98.72	0.0487	0.0374	0.0375	0.7164
17-AUG-2023	513502	2.72	2.72	0.0000	0.0380	0.0379	0.7241
17-AUG-2023	513507	190.00	191.00	-0.0052	0.0333	0.0332	0.6343
17-AUG-2023	513511	122.05	118.20	0.0321	0.0250	0.0250	0.4776
17-AUG-2023	513513	8.70	8.79	-0.0103	0.0436	0.0435	0.8311
17-AUG-2023	513515	1.28	1.23	0.0398	0.0370	0.0370	0.7069
17-AUG-2023	513528	2.72	2.72	0.0000	0.0423	0.0422	0.8062
17-AUG-2023	513532	168.60	171.30	-0.0159	0.0335	0.0335	0.6400
17-AUG-2023	513536	14.20	13.89	0.0221	0.0336	0.0335	0.6400
17-AUG-2023	513540	13.54	13.54	0.0000	0.0244	0.0244	0.4662
17-AUG-2023	513548	100.06	95.30	0.0487	0.0278	0.0279	0.5330
17-AUG-2023	513566	16.62	16.95	-0.0197	0.0428	0.0427	0.8158
17-AUG-2023	513575	15.66	16.16	-0.0314	0.0377	0.0377	0.7203
17-AUG-2023	513579	2.85	3.00	-0.0513	0.0234	0.0236	0.4509
17-AUG-2023	513629	60.94	59.72	0.0202	0.0245	0.0244	0.4662
17-AUG-2023	513642	49.50	47.19	0.0478	0.0304	0.0305	0.5827
17-AUG-2023	513693	49.12	49.06	0.0012	0.0311	0.0310	0.5923
17-AUG-2023	513699	26.76	25.61	0.0439	0.0345	0.0346	0.6610
17-AUG-2023	513709	127.35	125.40	0.0154	0.0285	0.0285	0.5445
17-AUG-2023	513713	7.13	7.20	-0.0098	0.0342	0.0341	0.6515
17-AUG-2023	513721	13.65	13.60	0.0037	0.0352	0.0351	0.6706
17-AUG-2023	513723	201.10	200.10	0.0050	0.0308	0.0307	0.5865
17-AUG-2023	514010	6.42	6.55	-0.0200	0.0398	0.0397	0.7585
17-AUG-2023	514028	26.35	26.90	-0.0207	0.0290	0.0289	0.5521
17-AUG-2023	514030	241.70	244.20	-0.0103	0.0287	0.0286	0.5464
17-AUG-2023	514087	85.15	85.03	0.0014	0.0270	0.0269	0.5139
17-AUG-2023	514113	24.27	25.15	-0.0356	0.0289	0.0289	0.5521
17-AUG-2023	514128	14.97	14.97	0.0000	0.0223	0.0223	0.4260
17-AUG-2023	514138	761.65	777.15	-0.0201	0.0365	0.0364	0.6954
17-AUG-2023	514140	21.75	21.32	0.0200	0.0331	0.0331	0.6324
17-AUG-2023	514165	11.55	12.15	-0.0506	0.0321	0.0322	0.6152
17-AUG-2023	514171	34.00	34.74	-0.0215	0.0373	0.0372	0.7107
17-AUG-2023	514183	137.40	137.55	-0.0011	0.0248	0.0248	0.4738
17-AUG-2023	514197	30.82	31.44	-0.0199	0.0824	0.0822	1.5704
17-AUG-2023	514215	242.25	243.90	-0.0068	0.0319	0.0318	0.6075
17-AUG-2023	514223	5.36	5.51	-0.0276	0.0393	0.0392	0.7489
17-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	514238	1126.35	1099.20	0.0244	0.0317	0.0317	0.6056
17-AUG-2023	514240	4.80	5.27	-0.0934	0.0370	0.0375	0.7164
17-AUG-2023	514248	40.70	38.77	0.0486	0.0373	0.0374	0.7145
17-AUG-2023	514260	2.61	2.61	0.0000	0.0080	0.0080	0.1528
17-AUG-2023	514264	13.98	13.80	0.0130	0.0335	0.0334	0.6381
17-AUG-2023	514266	64.00	64.99	-0.0154	0.0289	0.0288	0.5502
17-AUG-2023	514272	52.65	51.03	0.0313	0.0333	0.0333	0.6362
17-AUG-2023	514280	66.56	67.95	-0.0207	0.0343	0.0343	0.6553
17-AUG-2023	514302	150.00	154.20	-0.0276	0.0313	0.0313	0.5980
17-AUG-2023	514312	21.82	21.82	0.0000	0.0314	0.0313	0.5980
17-AUG-2023	514316	124.50	126.10	-0.0128	0.0330	0.0329	0.6286
17-AUG-2023	514318	14.35	14.35	0.0000	0.0152	0.0151	0.2885
17-AUG-2023	514322	96.30	99.90	-0.0367	0.0366	0.0366	0.6992
17-AUG-2023	514326	11.25	11.49	-0.0211	0.0402	0.0401	0.7661
17-AUG-2023	514330	37.90	37.83	0.0018	0.0440	0.0439	0.8387
17-AUG-2023	514332	9.19	9.65	-0.0488	0.0412	0.0413	0.7890
17-AUG-2023	514358	58.76	57.81	0.0163	0.0487	0.0486	0.9285
17-AUG-2023	514360	596.00	598.35	-0.0039	0.0404	0.0403	0.7699
17-AUG-2023	514378	34.10	34.51	-0.0120	0.0376	0.0376	0.7183
17-AUG-2023	514386	2.90	2.89	0.0035	0.0333	0.0332	0.6343
17-AUG-2023	514400	12.66	12.55	0.0087	0.0439	0.0438	0.8368
17-AUG-2023	514402	33.20	34.94	-0.0511	0.0195	0.0198	0.3783
17-AUG-2023	514412	21.90	21.90	0.0000	0.0287	0.0286	0.5464
17-AUG-2023	514428	293.40	311.40	-0.0595	0.0374	0.0376	0.7183
17-AUG-2023	514442	16.49	16.17	0.0196	0.0380	0.0379	0.7241
17-AUG-2023	514448	1493.20	1518.45	-0.0168	0.0292	0.0292	0.5579
17-AUG-2023	514454	17.80	17.80	0.0000	0.0330	0.0329	0.6286
17-AUG-2023	514470	55.15	55.42	-0.0049	0.0316	0.0315	0.6018
17-AUG-2023	515008	61.01	61.85	-0.0137	0.0259	0.0259	0.4948
17-AUG-2023	515043	102.25	103.95	-0.0165	0.0225	0.0225	0.4299
17-AUG-2023	515059	38.32	37.57	0.0198	0.0373	0.0373	0.7126
17-AUG-2023	515085	4.05	4.18	-0.0316	0.0405	0.0405	0.7738
17-AUG-2023	515127	2.77	2.80	-0.0108	0.0388	0.0387	0.7394
17-AUG-2023	515147	98.46	100.18	-0.0173	0.0312	0.0311	0.5942
17-AUG-2023	516003	187.90	186.95	0.0051	0.0339	0.0338	0.6457
17-AUG-2023	516020	3.20	3.15	0.0157	0.0321	0.0320	0.6114
17-AUG-2023	516062	4.90	4.90	0.0000	0.0349	0.0349	0.6668
17-AUG-2023	516078	24.87	23.75	0.0461	0.0382	0.0383	0.7317
17-AUG-2023	516096	153.55	149.00	0.0301	0.0331	0.0331	0.6324
17-AUG-2023	516106	6.93	6.76	0.0248	0.0396	0.0395	0.7546
17-AUG-2023	516108	117.10	113.90	0.0277	0.0245	0.0245	0.4681
17-AUG-2023	516110	6.88	6.86	0.0029	0.0394	0.0393	0.7508
17-AUG-2023	517035	706.00	694.00	0.0171	0.0344	0.0344	0.6572
17-AUG-2023	517044	12.72	12.72	0.0000	0.0322	0.0321	0.6133
17-AUG-2023	517063	50.80	48.18	0.0530	0.0303	0.0304	0.5808
17-AUG-2023	517077	26.26	26.26	0.0000	0.0205	0.0204	0.3897
17-AUG-2023	517096	56.26	57.40	-0.0201	0.0383	0.0382	0.7298
17-AUG-2023	517119	14.43	14.23	0.0140	0.0317	0.0316	0.6037
17-AUG-2023	517166	56.93	58.09	-0.0202	0.0323	0.0323	0.6171
17-AUG-2023	517170	41.52	41.70	-0.0043	0.0356	0.0355	0.6782
17-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
17-AUG-2023	517201	60.88	64.08	-0.0512	0.0365	0.0366	0.6992
17-AUG-2023	517236	152.35	148.15	0.0280	0.0338	0.0338	0.6457
17-AUG-2023	517238	134.25	140.00	-0.0419	0.0330	0.0331	0.6324
17-AUG-2023	517246	52.83	50.32	0.0487	0.0336	0.0337	0.6438
17-AUG-2023	517258	44.73	46.89	-0.0472	0.0367	0.0368	0.7031
17-AUG-2023	517264	48.52	51.07	-0.0512	0.0367	0.0368	0.7031
17-AUG-2023	517288	52.32	53.38	-0.0201	0.0391	0.0390	0.7451
17-AUG-2023	517356	1.44	1.38	0.0426	0.0324	0.0324	0.6190
17-AUG-2023	517360	19.95	19.99	-0.0020	0.0315	0.0314	0.5999
17-AUG-2023	517370	37.33	37.85	-0.0138	0.0322	0.0321	0.6133
17-AUG-2023	517372	213.05	193.50	0.0962	0.0304	0.0311	0.5942
17-AUG-2023	517393	4.12	4.04	0.0196	0.0339	0.0339	0.6477
17-AUG-2023	517397	27.66	27.70	-0.0014	0.0407	0.0406	0.7757
17-AUG-2023	517399	7.54	7.55	-0.0013	0.0344	0.0343	0.6553
17-AUG-2023	517415	7.89	7.78	0.0140	0.0354	0.0354	0.6763
17-AUG-2023	517417	307.80	311.15	-0.0108	0.0298	0.0297	0.5674
17-AUG-2023	517423	5.21	5.21	0.0000	0.0039	0.0039	0.0745
17-AUG-2023	517429	50.60	51.00	-0.0079	0.0428	0.0427	0.8158
17-AUG-2023	517431	8.09	8.09	0.0000	0.1147	0.1144	2.1856
17-AUG-2023	517437	135.00	133.55	0.0108	0.0297	0.0296	0.5655
17-AUG-2023	517449	462.05	478.50	-0.0350	0.0320	0.0320	0.6114
17-AUG-2023	517467	6.65	6.99	-0.0499	0.0333	0.0334	0.6381
17-AUG-2023	517477	283.30	292.00	-0.0302	0.0290	0.0290	0.5540
17-AUG-2023	517494	22.66	23.80	-0.0491	0.0383	0.0383	0.7317
17-AUG-2023	517514	62.28	59.40	0.0473	0.0361	0.0361	0.6897
17-AUG-2023	517546	47.00	46.40	0.0128	0.0370	0.0369	0.7050
17-AUG-2023	517548	2.43	2.55	-0.0482	0.0384	0.0385	0.7355
17-AUG-2023	517554	47.51	46.68	0.0176	0.0336	0.0336	0.6419
17-AUG-2023	518011	130.00	129.50	0.0039	0.0268	0.0267	0.5101
17-AUG-2023	518017	32.47	32.99	-0.0159	0.0294	0.0293	0.5598
17-AUG-2023	518075	290.00	291.65	-0.0057	0.0287	0.0287	0.5483
17-AUG-2023	519003	250.80	235.45	0.0632	0.0288	0.0290	0.5540
17-AUG-2023	519014	8.58	8.20	0.0453	0.0171	0.0174	0.3324
17-AUG-2023	519031	153.00	150.00	0.0198	0.0219	0.0219	0.4184
17-AUG-2023	519064	55.56	52.92	0.0487	0.0385	0.0386	0.7375
17-AUG-2023	519097	36.88	36.87	0.0003	0.0316	0.0315	0.6018
17-AUG-2023	519152	4009.00	4000.00	0.0022	0.0293	0.0292	0.5579
17-AUG-2023	519174	5.06	4.83	0.0465	0.0326	0.0326	0.6228
17-AUG-2023	519191	8.49	8.16	0.0396	0.0374	0.0374	0.7145
17-AUG-2023	519214	4.15	4.14	0.0024	0.0219	0.0219	0.4184
17-AUG-2023	519216	25.70	25.74	-0.0016	0.0309	0.0309	0.5903
17-AUG-2023	519234	70.56	70.56	0.0000	0.0321	0.0320	0.6114
17-AUG-2023	519238	15.58	16.34	-0.0476	0.0315	0.0316	0.6037
17-AUG-2023	519242	42.03	42.50	-0.0111	0.0375	0.0374	0.7145
17-AUG-2023	519262	25.06	25.00	0.0024	0.0312	0.0311	0.5942
17-AUG-2023	519279	4.80	5.03	-0.0468	0.0301	0.0302	0.5770
17-AUG-2023	519285	4.50	4.50	0.0000	0.0360	0.0360	0.6878
17-AUG-2023	519287	20.13	19.92	0.0105	0.0384	0.0383	0.7317
17-AUG-2023	519295	324.25	310.65	0.0428	0.0253	0.0254	0.4853
17-AUG-2023	519299	135.65	131.60	0.0303	0.0370	0.0370	0.7069
17-AUG-2023	519307	1.30	1.34	-0.0303	0.1225	0.1222	2.3346
17-AUG-2023	519331	47.50	46.95	0.0116	0.0397	0.0396	0.7566
17-AUG-2023	519353	7.30	7.30	0.0000	0.0149	0.0149	0.2847
17-AUG-2023	519359	53.46	52.51	0.0179	0.0272	0.0272	0.5197
17-AUG-2023	519367	87.50	92.09	-0.0511	0.0348	0.0349	0.6668
17-AUG-2023	519397	52.99	53.62	-0.0118	0.0447	0.0446	0.8521
17-AUG-2023	519413	9.48	9.48	0.0000	0.0121	0.0121	0.2312
17-AUG-2023	519415	40.62	40.62	0.0000	0.0176	0.0175	0.3343
17-AUG-2023	519421	1647.75	1658.75	-0.0067	0.0150	0.0149	0.2847
17-AUG-2023	519439	6.93	6.93	0.0000	0.0073	0.0073	0.1395
17-AUG-2023	519455	54.00	52.94	0.0198	0.0410	0.0409	0.7814
17-AUG-2023	519457	37.69	37.94	-0.0066	0.0351	0.0350	0.6687
17-AUG-2023	519463	97.00	98.00	-0.0103	0.0297	0.0297	0.5674
17-AUG-2023	519471	203.80	200.40	0.0168	0.0323	0.0322	0.6152
17-AUG-2023	519475	106.00	108.06	-0.0192	0.0380	0.0379	0.7241
17-AUG-2023	519477	42.00	42.00	0.0000	0.0310	0.0310	0.5923
17-AUG-2023	519483	38.45	38.50	-0.0013	0.0338	0.0337	0.6438
17-AUG-2023	519500	9.64	10.13	-0.0496	0.0345	0.0346	0.6610
17-AUG-2023	519506	6.21	6.21	0.0000	0.0208	0.0208	0.3974
17-AUG-2023	519532	11.77	11.91	-0.0118	0.0260	0.0260	0.4967
17-AUG-2023	519566	134.30	141.35	-0.0512	0.0317	0.0318	0.6075
17-AUG-2023	519604	8.08	7.93	0.0187	0.0336	0.0336	0.6419
17-AUG-2023	519606	12.05	12.05	0.0000	0.0305	0.0304	0.5808
17-AUG-2023	519612	28.50	30.69	-0.0740	0.0381	0.0384	0.7336
17-AUG-2023	520073	1290.10	1254.70	0.0278	0.0315	0.0315	0.6018
17-AUG-2023	520075	142.80	142.75	0.0004	0.0233	0.0232	0.4432
17-AUG-2023	520081	30.15	30.15	0.0000	0.0094	0.0094	0.1796
17-AUG-2023	520121	6.06	6.06	0.0000	0.0450	0.0449	0.8578
17-AUG-2023	520123	100.00	100.70	-0.0070	0.0347	0.0346	0.6610
17-AUG-2023	520127	16.46	16.18	0.0172	0.0406	0.0406	0.7757
17-AUG-2023	520131	33.67	35.44	-0.0512	0.0280	0.0281	0.5368
17-AUG-2023	520141	8.11	8.39	-0.0339	0.0345	0.0345	0.6591
17-AUG-2023	520155	29.19	29.78	-0.0200	0.0385	0.0384	0.7336
17-AUG-2023	521003	17.09	17.09	0.0000	0.0083	0.0083	0.1586
17-AUG-2023	521005	48.22	47.42	0.0167	0.0341	0.0340	0.6496
17-AUG-2023	521048	69.00	69.00	0.0000	0.0328	0.0327	0.6247
17-AUG-2023	521054	32.95	33.62	-0.0201	0.0373	0.0372	0.7107
17-AUG-2023	521062	1.90	1.76	0.0765	0.0389	0.0392	0.7489
17-AUG-2023	521068	41.00	39.11	0.0472	0.0284	0.0285	0.5445
17-AUG-2023	521080	6.70	7.47	-0.1088	0.0430	0.0436	0.8330
17-AUG-2023	521097	168.45	170.15	-0.0100	0.0232	0.0232	0.4432
17-AUG-2023	521105	93.00	94.00	-0.0107	0.0380	0.0379	0.7241
17-AUG-2023	521113	14.27	14.37	-0.0070	0.0374	0.0373	0.7126
17-AUG-2023	521131	17.75	17.62	0.0074	0.0386	0.0386	0.7375
17-AUG-2023	521133	5.83	5.83	0.0000	0.0204	0.0204	0.3897
17-AUG-2023	521137	3.85	3.78	0.0183	0.0289	0.0289	0.5521
17-AUG-2023	521141	20.51	20.80	-0.0140	0.0287	0.0287	0.5483
17-AUG-2023	521149	8.74	9.20	-0.0513	0.0278	0.0279	0.5330
17-AUG-2023	521151	51.55	52.60	-0.0202	0.0400	0.0399	0.7623
17-AUG-2023	521161	36.89	35.15	0.0483	0.0405	0.0406	0.7757
17-AUG-2023	521178	31.29	29.83	0.0478	0.0399	0.0400	0.7642
17-AUG-2023	521188	12.38	11.82	0.0463	0.0370	0.0371	0.7088
17-AUG-2023	521206	1.98	2.03	-0.0249	0.0369	0.0368	0.7031
17-AUG-2023	521210	17.85	17.86	-0.0006	0.0356	0.0355	0.6782
17-AUG-2023	521216	111.00	114.10	-0.0275	0.0335	0.0334	0.6381
17-AUG-2023	521222	25.33	25.15	0.0071	0.0345	0.0344	0.6572
17-AUG-2023	521226	13.99	13.75	0.0173	0.0358	0.0357	0.6820
17-AUG-2023	521228	1.98	1.89	0.0465	0.0388	0.0389	0.7432
17-AUG-2023	521232	42.41	41.58	0.0198	0.0275	0.0274	0.5235
17-AUG-2023	521234	33.63	33.84	-0.0062	0.0419	0.0418	0.7986
17-AUG-2023	521240	166.45	154.05	0.0774	0.0292	0.0297	0.5674
17-AUG-2023	521242	13.00	12.65	0.0273	0.0309	0.0309	0.5903
17-AUG-2023	522001	41.52	41.16	0.0087	0.0466	0.0465	0.8884
17-AUG-2023	522004	71.68	70.51	0.0165	0.0335	0.0334	0.6381
17-AUG-2023	522005	163.80	163.65	0.0009	0.0385	0.0384	0.7336
17-AUG-2023	522017	316.10	321.35	-0.0165	0.0309	0.0308	0.5884
17-AUG-2023	522027	22.75	22.75	0.0000	0.0275	0.0274	0.5235
17-AUG-2023	522036	16.67	16.67	0.0000	0.0234	0.0234	0.4471
17-AUG-2023	522091	162.00	165.00	-0.0183	0.0429	0.0428	0.8177
17-AUG-2023	522101	158.30	161.50	-0.0200	0.0289	0.0288	0.5502
17-AUG-2023	522105	44.94	45.67	-0.0161	0.0336	0.0336	0.6419
17-AUG-2023	522122	1619.00	1637.05	-0.0111	0.0210	0.0210	0.4012
17-AUG-2023	522134	163.20	166.50	-0.0200	0.0384	0.0383	0.7317
17-AUG-2023	522152	62.01	63.00	-0.0158	0.0330	0.0330	0.6305
17-AUG-2023	522165	40.40	40.44	-0.0010	0.0357	0.0356	0.6801
17-AUG-2023	522171	2.66	2.66	0.0000	0.0459	0.0458	0.8750
17-AUG-2023	522183	210.55	214.40	-0.0181	0.0270	0.0270	0.5158
17-AUG-2023	522195	681.90	679.35	0.0037	0.0336	0.0335	0.6400
17-AUG-2023	522207	69.92	71.69	-0.0250	0.0337	0.0337	0.6438
17-AUG-2023	522209	3.51	3.51	0.0000	0.0492	0.0491	0.9381
17-AUG-2023	522229	257.95	255.60	0.0092	0.0389	0.0388	0.7413
17-AUG-2023	522231	50.48	45.00	0.1149	0.0330	0.0339	0.6477
17-AUG-2023	522235	2.75	2.70	0.0183	0.0140	0.0141	0.2694
17-AUG-2023	522237	19.73	20.76	-0.0509	0.0325	0.0326	0.6228
17-AUG-2023	522245	20.11	20.52	-0.0202	0.0374	0.0373	0.7126
17-AUG-2023	522251	305.35	311.55	-0.0201	0.0426	0.0425	0.8120
17-AUG-2023	522257	55.80	55.13	0.0121	0.0289	0.0288	0.5502
17-AUG-2023	522267	35.00	34.20	0.0231	0.0320	0.0320	0.6114
17-AUG-2023	522273	20.15	20.11	0.0020	0.0389	0.0388	0.7413
17-AUG-2023	522292	39.00	39.48	-0.0122	0.0318	0.0317	0.6056
17-AUG-2023	522294	193.60	192.05	0.0080	0.0331	0.0330	0.6305
17-AUG-2023	522650	685.20	673.90	0.0166	0.0355	0.0355	0.6782
17-AUG-2023	523007	76.00	75.25	0.0099	0.0271	0.0271	0.5177
17-AUG-2023	523019	43.36	43.80	-0.0101	0.0267	0.0267	0.5101
17-AUG-2023	523021	27.00	26.98	0.0007	0.0374	0.0373	0.7126
17-AUG-2023	523023	164.25	165.25	-0.0061	0.0301	0.0300	0.5731
17-AUG-2023	523054	893.00	893.00	0.0000	0.0270	0.0269	0.5139
17-AUG-2023	523062	12.52	13.17	-0.0506	0.0330	0.0332	0.6343
17-AUG-2023	523100	214.25	208.75	0.0260	0.0382	0.0381	0.7279
17-AUG-2023	523105	151.70	159.35	-0.0492	0.0151	0.0154	0.2942
17-AUG-2023	523113	19.00	19.00	0.0000	0.0237	0.0237	0.4528
17-AUG-2023	523116	692.90	680.00	0.0188	0.0342	0.0341	0.6515
17-AUG-2023	523120	35.02	35.73	-0.0201	0.0414	0.0414	0.7909
17-AUG-2023	523144	38.26	38.25	0.0003	0.0285	0.0284	0.5426
17-AUG-2023	523151	5.28	5.30	-0.0038	0.0563	0.0561	1.0718
17-AUG-2023	523160	1378.60	1345.65	0.0242	0.0243	0.0243	0.4643
17-AUG-2023	523186	194.00	185.60	0.0443	0.0243	0.0244	0.4662
17-AUG-2023	523222	4.42	4.42	0.0000	0.0243	0.0242	0.4623
17-AUG-2023	523229	125.95	126.80	-0.0067	0.0244	0.0244	0.4662
17-AUG-2023	523232	49.46	52.06	-0.0512	0.0277	0.0279	0.5330
17-AUG-2023	523242	2.95	2.95	0.0000	0.0347	0.0346	0.6610
17-AUG-2023	523248	157.00	156.75	0.0016	0.0348	0.0347	0.6629
17-AUG-2023	523277	0.43	0.42	0.0235	0.0362	0.0362	0.6916
17-AUG-2023	523289	56.85	54.45	0.0431	0.0414	0.0415	0.7929
17-AUG-2023	523309	119.30	117.00	0.0195	0.0383	0.0382	0.7298
17-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
17-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	523351	6.26	6.26	0.0000	0.0202	0.0202	0.3859
17-AUG-2023	523373	19.09	19.17	-0.0042	0.0341	0.0340	0.6496
17-AUG-2023	523411	722.15	691.75	0.0430	0.0356	0.0356	0.6801
17-AUG-2023	523425	7.25	7.00	0.0351	0.0323	0.0323	0.6171
17-AUG-2023	523449	53.13	51.11	0.0388	0.0344	0.0344	0.6572
17-AUG-2023	523465	30.10	32.32	-0.0712	0.0333	0.0336	0.6419
17-AUG-2023	523467	1.51	1.51	0.0000	0.0349	0.0348	0.6649
17-AUG-2023	523475	306.20	312.40	-0.0200	0.0377	0.0376	0.7183
17-AUG-2023	523483	151.10	154.15	-0.0200	0.0343	0.0342	0.6534
17-AUG-2023	523489	26.78	25.51	0.0486	0.0330	0.0331	0.6324
17-AUG-2023	523519	3.85	3.88	-0.0078	0.0455	0.0454	0.8674
17-AUG-2023	523537	48.60	49.58	-0.0200	0.0250	0.0250	0.4776
17-AUG-2023	523550	23.66	24.99	-0.0547	0.0275	0.0277	0.5292
17-AUG-2023	523558	15.43	14.47	0.0642	0.0304	0.0306	0.5846
17-AUG-2023	523566	35.43	35.40	0.0008	0.0403	0.0402	0.7680
17-AUG-2023	523586	269.70	268.35	0.0050	0.0278	0.0277	0.5292
17-AUG-2023	523594	25.70	24.70	0.0397	0.0420	0.0420	0.8024
17-AUG-2023	523606	1161.80	968.20	0.1823	0.0333	0.0356	0.6801
17-AUG-2023	523620	24.75	23.78	0.0400	0.0342	0.0342	0.6534
17-AUG-2023	523638	147.65	150.65	-0.0201	0.0319	0.0319	0.6094
17-AUG-2023	523650	32.65	31.39	0.0394	0.0320	0.0321	0.6133
17-AUG-2023	523652	17.20	17.20	0.0000	0.0350	0.0349	0.6668
17-AUG-2023	523672	88.02	93.79	-0.0635	0.0274	0.0277	0.5292
17-AUG-2023	523676	102.75	102.80	-0.0005	0.0327	0.0326	0.6228
17-AUG-2023	523696	58.54	57.81	0.0125	0.0245	0.0245	0.4681
17-AUG-2023	523710	358.90	360.00	-0.0031	0.0264	0.0263	0.5025
17-AUG-2023	523712	1.85	1.85	0.0000	0.0130	0.0129	0.2465
17-AUG-2023	523732	16.99	18.23	-0.0704	0.0376	0.0379	0.7241
17-AUG-2023	523752	18.34	19.25	-0.0484	0.0340	0.0341	0.6515
17-AUG-2023	523782	21.09	20.65	0.0211	0.0434	0.0433	0.8272
17-AUG-2023	523790	5.34	5.34	0.0000	0.0213	0.0213	0.4069
17-AUG-2023	523826	22.89	23.05	-0.0070	0.0391	0.0390	0.7451
17-AUG-2023	523832	6.58	6.58	0.0000	0.0530	0.0528	1.0087
17-AUG-2023	523840	17.51	18.22	-0.0397	0.0349	0.0350	0.6687
17-AUG-2023	523842	7.11	7.10	0.0014	0.0275	0.0274	0.5235
17-AUG-2023	523844	13.50	13.75	-0.0183	0.0297	0.0297	0.5674
17-AUG-2023	523850	406.25	416.70	-0.0254	0.0280	0.0280	0.5349
17-AUG-2023	523862	7.10	7.12	-0.0028	0.0319	0.0318	0.6075
17-AUG-2023	523874	1.42	1.49	-0.0481	0.0304	0.0305	0.5827
17-AUG-2023	523888	8.00	7.77	0.0292	0.0121	0.0122	0.2331
17-AUG-2023	523896	32.27	32.27	0.0000	0.0349	0.0348	0.6649
17-AUG-2023	524013	14.93	14.22	0.0487	0.0398	0.0398	0.7604
17-AUG-2023	524031	6.49	6.49	0.0000	0.0335	0.0334	0.6381
17-AUG-2023	524038	4.28	4.08	0.0479	0.0429	0.0430	0.8215
17-AUG-2023	524080	47.95	47.98	-0.0006	0.0294	0.0293	0.5598
17-AUG-2023	524136	262.25	257.15	0.0196	0.0386	0.0385	0.7355
17-AUG-2023	524156	39.50	39.49	0.0003	0.0339	0.0339	0.6477
17-AUG-2023	524174	5.83	5.90	-0.0119	0.0356	0.0355	0.6782
17-AUG-2023	524202	71.92	72.93	-0.0139	0.0375	0.0374	0.7145
17-AUG-2023	524204	88.20	86.48	0.0197	0.0291	0.0291	0.5560
17-AUG-2023	524210	42.95	41.99	0.0226	0.0300	0.0299	0.5712
17-AUG-2023	524218	84.90	84.65	0.0029	0.0281	0.0280	0.5349
17-AUG-2023	524238	7.90	7.90	0.0000	0.0281	0.0280	0.5349
17-AUG-2023	524288	113.95	115.45	-0.0131	0.0345	0.0344	0.6572
17-AUG-2023	524314	24.01	24.01	0.0000	0.0357	0.0356	0.6801
17-AUG-2023	524322	5.20	5.45	-0.0470	0.0200	0.0202	0.3859
17-AUG-2023	524336	47.00	47.48	-0.0102	0.0315	0.0314	0.5999
17-AUG-2023	524400	68.00	68.50	-0.0073	0.0408	0.0407	0.7776
17-AUG-2023	524408	148.65	141.60	0.0486	0.0293	0.0294	0.5617
17-AUG-2023	524414	12.00	12.00	0.0000	0.0350	0.0349	0.6668
17-AUG-2023	524434	27.78	29.24	-0.0512	0.0344	0.0345	0.6591
17-AUG-2023	524440	27.45	27.55	-0.0036	0.0327	0.0326	0.6228
17-AUG-2023	524444	1.77	1.71	0.0345	0.0353	0.0353	0.6744
17-AUG-2023	524458	15.72	16.54	-0.0508	0.0366	0.0367	0.7012
17-AUG-2023	524480	399.50	385.70	0.0352	0.0252	0.0252	0.4814
17-AUG-2023	524488	2.72	2.65	0.0261	0.0291	0.0291	0.5560
17-AUG-2023	524502	33.55	34.39	-0.0247	0.0290	0.0290	0.5540
17-AUG-2023	524506	258.15	261.40	-0.0125	0.0290	0.0290	0.5540
17-AUG-2023	524514	21.90	21.90	0.0000	0.0069	0.0068	0.1299
17-AUG-2023	524516	8.65	8.65	0.0000	0.0332	0.0331	0.6324
17-AUG-2023	524520	73.81	71.35	0.0339	0.0234	0.0235	0.4490
17-AUG-2023	524522	38.17	39.98	-0.0463	0.0352	0.0353	0.6744
17-AUG-2023	524534	53.31	53.20	0.0021	0.0312	0.0311	0.5942
17-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	524564	10.81	10.93	-0.0110	0.0290	0.0290	0.5540
17-AUG-2023	524572	35.03	33.37	0.0485	0.0372	0.0372	0.7107
17-AUG-2023	524576	20.40	20.01	0.0193	0.0351	0.0350	0.6687
17-AUG-2023	524580	11.77	11.77	0.0000	0.0322	0.0322	0.6152
17-AUG-2023	524582	75.00	73.93	0.0144	0.0316	0.0315	0.6018
17-AUG-2023	524592	5.89	5.61	0.0487	0.0378	0.0378	0.7222
17-AUG-2023	524594	108.10	106.85	0.0116	0.0315	0.0314	0.5999
17-AUG-2023	524604	12.51	12.51	0.0000	0.0219	0.0219	0.4184
17-AUG-2023	524606	22.98	21.98	0.0445	0.0487	0.0487	0.9304
17-AUG-2023	524614	163.80	162.50	0.0080	0.0346	0.0345	0.6591
17-AUG-2023	524622	2.87	2.74	0.0464	0.0382	0.0382	0.7298
17-AUG-2023	524624	13.95	14.00	-0.0036	0.0460	0.0459	0.8769
17-AUG-2023	524628	11.14	10.69	0.0412	0.0372	0.0372	0.7107
17-AUG-2023	524632	123.15	121.15	0.0164	0.0415	0.0414	0.7909
17-AUG-2023	524634	432.65	441.10	-0.0193	0.0300	0.0299	0.5712
17-AUG-2023	524636	36.04	36.03	0.0003	0.0335	0.0335	0.6400
17-AUG-2023	524640	49.26	49.14	0.0024	0.0348	0.0347	0.6629
17-AUG-2023	524642	0.86	0.90	-0.0455	0.0355	0.0355	0.6782
17-AUG-2023	524654	362.40	363.05	-0.0018	0.0308	0.0308	0.5884
17-AUG-2023	524661	3.77	3.80	-0.0079	0.0294	0.0293	0.5598
17-AUG-2023	524663	23.28	23.56	-0.0120	0.0327	0.0326	0.6228
17-AUG-2023	524675	11.15	11.10	0.0045	0.0320	0.0319	0.6094
17-AUG-2023	524687	22.93	23.45	-0.0224	0.0362	0.0361	0.6897
17-AUG-2023	524703	57.26	55.92	0.0237	0.0272	0.0272	0.5197
17-AUG-2023	524711	11.54	11.68	-0.0121	0.0354	0.0353	0.6744
17-AUG-2023	524717	358.95	341.90	0.0487	0.0333	0.0334	0.6381
17-AUG-2023	524723	20.90	20.90	0.0000	0.0062	0.0062	0.1185
17-AUG-2023	524727	10.06	9.60	0.0468	0.0352	0.0353	0.6744
17-AUG-2023	524731	714.70	720.35	-0.0079	0.0199	0.0198	0.3783
17-AUG-2023	524743	100.00	100.00	0.0000	0.0292	0.0291	0.5560
17-AUG-2023	524748	46.42	46.16	0.0056	0.0395	0.0394	0.7527
17-AUG-2023	524752	15.71	15.78	-0.0044	0.0344	0.0343	0.6553
17-AUG-2023	524768	24.31	24.68	-0.0151	0.0402	0.0401	0.7661
17-AUG-2023	524790	117.80	117.65	0.0013	0.0270	0.0269	0.5139
17-AUG-2023	524808	40.50	40.52	-0.0005	0.0384	0.0383	0.7317
17-AUG-2023	524818	62.14	59.94	0.0360	0.0283	0.0283	0.5407
17-AUG-2023	524828	201.40	207.35	-0.0291	0.0300	0.0300	0.5731
17-AUG-2023	526001	4.26	4.26	0.0000	0.0360	0.0359	0.6859
17-AUG-2023	526025	15.69	15.39	0.0193	0.0350	0.0350	0.6687
17-AUG-2023	526043	57.13	56.90	0.0040	0.0347	0.0346	0.6610
17-AUG-2023	526073	1455.75	1466.20	-0.0072	0.0267	0.0267	0.5101
17-AUG-2023	526081	13.00	12.97	0.0023	0.0357	0.0356	0.6801
17-AUG-2023	526095	33.06	30.99	0.0647	0.0464	0.0465	0.8884
17-AUG-2023	526113	10.65	10.65	0.0000	0.0321	0.0320	0.6114
17-AUG-2023	526117	557.10	493.30	0.1216	0.0389	0.0397	0.7585
17-AUG-2023	526133	9.45	9.67	-0.0230	0.0422	0.0422	0.8062
17-AUG-2023	526137	97.40	97.65	-0.0026	0.0363	0.0362	0.6916
17-AUG-2023	526139	4.15	4.13	0.0048	0.0259	0.0259	0.4948
17-AUG-2023	526143	15.19	15.46	-0.0176	0.0365	0.0364	0.6954
17-AUG-2023	526159	119.90	122.55	-0.0219	0.0337	0.0336	0.6419
17-AUG-2023	526161	127.70	132.00	-0.0331	0.0389	0.0388	0.7413
17-AUG-2023	526169	237.35	236.90	0.0019	0.0312	0.0311	0.5942
17-AUG-2023	526179	83.03	82.90	0.0016	0.0186	0.0186	0.3554
17-AUG-2023	526187	4.47	4.26	0.0481	0.0362	0.0363	0.6935
17-AUG-2023	526193	13.83	13.80	0.0022	0.0346	0.0345	0.6591
17-AUG-2023	526211	112.05	114.80	-0.0242	0.0277	0.0276	0.5273
17-AUG-2023	526225	11.10	11.10	0.0000	0.0387	0.0386	0.7375
17-AUG-2023	526231	60.99	61.50	-0.0083	0.0319	0.0319	0.6094
17-AUG-2023	526237	34.40	33.67	0.0214	0.0366	0.0366	0.6992
17-AUG-2023	526241	11.20	11.22	-0.0018	0.0373	0.0372	0.7107
17-AUG-2023	526251	3.75	3.75	0.0000	0.0249	0.0249	0.4757
17-AUG-2023	526269	63.93	62.79	0.0180	0.0357	0.0356	0.6801
17-AUG-2023	526301	23.65	24.62	-0.0402	0.0329	0.0329	0.6286
17-AUG-2023	526315	66.12	65.65	0.0071	0.0287	0.0286	0.5464
17-AUG-2023	526335	8.28	8.70	-0.0495	0.0385	0.0386	0.7375
17-AUG-2023	526345	14.30	13.75	0.0392	0.0301	0.0302	0.5770
17-AUG-2023	526355	100.15	100.20	-0.0005	0.0316	0.0315	0.6018
17-AUG-2023	526365	28.28	24.57	0.1406	0.0405	0.0416	0.7948
17-AUG-2023	526373	44.19	42.10	0.0485	0.0337	0.0337	0.6438
17-AUG-2023	526407	41.59	42.03	-0.0105	0.0268	0.0268	0.5120
17-AUG-2023	526409	12.20	12.34	-0.0114	0.0367	0.0366	0.6992
17-AUG-2023	526415	102.60	108.00	-0.0513	0.0326	0.0327	0.6247
17-AUG-2023	526431	10.40	10.25	0.0145	0.0371	0.0370	0.7069
17-AUG-2023	526433	468.05	469.30	-0.0027	0.0324	0.0324	0.6190
17-AUG-2023	526435	76.92	79.69	-0.0354	0.0397	0.0396	0.7566
17-AUG-2023	526439	4.59	4.53	0.0132	0.0217	0.0216	0.4127
17-AUG-2023	526441	1.13	1.10	0.0269	0.0408	0.0407	0.7776
17-AUG-2023	526445	54.00	56.02	-0.0367	0.0307	0.0307	0.5865
17-AUG-2023	526468	18.05	19.00	-0.0513	0.0311	0.0312	0.5961
17-AUG-2023	526471	10.48	10.49	-0.0010	0.0255	0.0255	0.4872
17-AUG-2023	526473	6.09	6.09	0.0000	0.0321	0.0320	0.6114
17-AUG-2023	526477	42.05	43.82	-0.0412	0.0299	0.0300	0.5731
17-AUG-2023	526479	60.96	59.09	0.0312	0.0400	0.0399	0.7623
17-AUG-2023	526481	26.55	25.92	0.0240	0.0301	0.0301	0.5751
17-AUG-2023	526488	20.30	20.30	0.0000	0.0179	0.0178	0.3401
17-AUG-2023	526490	6.81	6.81	0.0000	0.0353	0.0352	0.6725
17-AUG-2023	526492	123.60	118.70	0.0405	0.0254	0.0255	0.4872
17-AUG-2023	526494	9.46	9.65	-0.0199	0.0378	0.0377	0.7203
17-AUG-2023	526500	34.19	32.65	0.0461	0.0316	0.0317	0.6056
17-AUG-2023	526506	250.00	255.00	-0.0198	0.0369	0.0368	0.7031
17-AUG-2023	526519	139.40	135.35	0.0295	0.0341	0.0341	0.6515
17-AUG-2023	526525	15.40	16.20	-0.0506	0.0361	0.0362	0.6916
17-AUG-2023	526532	8.17	8.33	-0.0194	0.0571	0.0570	1.0890
17-AUG-2023	526544	9.69	9.62	0.0073	0.0340	0.0339	0.6477
17-AUG-2023	526546	53.28	54.02	-0.0138	0.0386	0.0386	0.7375
17-AUG-2023	526568	24.43	24.29	0.0057	0.0327	0.0326	0.6228
17-AUG-2023	526574	17.28	17.98	-0.0397	0.0455	0.0455	0.8693
17-AUG-2023	526586	604.65	577.60	0.0458	0.0210	0.0212	0.4050
17-AUG-2023	526588	23.25	22.50	0.0328	0.0381	0.0381	0.7279
17-AUG-2023	526604	13.35	13.33	0.0015	0.0373	0.0372	0.7107
17-AUG-2023	526614	10.71	10.87	-0.0148	0.0350	0.0349	0.6668
17-AUG-2023	526616	51.77	51.86	-0.0017	0.0326	0.0326	0.6228
17-AUG-2023	526622	0.68	0.68	0.0000	0.0317	0.0316	0.6037
17-AUG-2023	526628	15.73	15.73	0.0000	0.0206	0.0205	0.3917
17-AUG-2023	526638	64.89	63.05	0.0288	0.0382	0.0381	0.7279
17-AUG-2023	526640	33.93	33.78	0.0044	0.0283	0.0282	0.5388
17-AUG-2023	526654	124.70	123.45	0.0101	0.0368	0.0367	0.7012
17-AUG-2023	526675	3.92	3.85	0.0180	0.0201	0.0201	0.3840
17-AUG-2023	526687	9.19	8.83	0.0400	0.0352	0.0352	0.6725
17-AUG-2023	526703	147.65	150.65	-0.0201	0.0373	0.0372	0.7107
17-AUG-2023	526705	158.20	158.05	0.0009	0.0369	0.0368	0.7031
17-AUG-2023	526711	19.92	20.00	-0.0040	0.0327	0.0326	0.6228
17-AUG-2023	526721	135.50	132.40	0.0231	0.0313	0.0312	0.5961
17-AUG-2023	526723	81.87	83.15	-0.0155	0.0282	0.0281	0.5368
17-AUG-2023	526727	13.80	13.50	0.0220	0.0377	0.0376	0.7183
17-AUG-2023	526731	172.50	173.65	-0.0066	0.0262	0.0262	0.5006
17-AUG-2023	526739	476.00	462.25	0.0293	0.0338	0.0338	0.6457
17-AUG-2023	526747	272.90	269.45	0.0127	0.0287	0.0286	0.5464
17-AUG-2023	526751	19.80	19.86	-0.0030	0.0324	0.0324	0.6190
17-AUG-2023	526755	5.31	5.43	-0.0223	0.0357	0.0357	0.6820
17-AUG-2023	526761	17.60	17.95	-0.0197	0.0370	0.0369	0.7050
17-AUG-2023	526773	6.73	6.81	-0.0118	0.0434	0.0433	0.8272
17-AUG-2023	526775	263.35	250.85	0.0486	0.0360	0.0361	0.6897
17-AUG-2023	526783	1989.80	1808.00	0.0958	0.0345	0.0351	0.6706
17-AUG-2023	526795	3.70	3.70	0.0000	0.0221	0.0220	0.4203
17-AUG-2023	526799	8.59	8.19	0.0477	0.0287	0.0288	0.5502
17-AUG-2023	526813	10.05	9.80	0.0252	0.0308	0.0308	0.5884
17-AUG-2023	526821	366.45	358.15	0.0229	0.0286	0.0286	0.5464
17-AUG-2023	526823	3.90	4.07	-0.0427	0.0336	0.0337	0.6438
17-AUG-2023	526827	20.14	20.55	-0.0202	0.0391	0.0391	0.7470
17-AUG-2023	526839	6.32	6.54	-0.0342	0.0350	0.0350	0.6687
17-AUG-2023	526847	29.54	29.83	-0.0098	0.0370	0.0369	0.7050
17-AUG-2023	526851	123.05	123.05	0.0000	0.0369	0.0368	0.7031
17-AUG-2023	526853	90.24	92.08	-0.0202	0.0341	0.0340	0.6496
17-AUG-2023	526859	1.67	1.69	-0.0119	0.0311	0.0310	0.5923
17-AUG-2023	526861	49.98	51.00	-0.0202	0.0351	0.0350	0.6687
17-AUG-2023	526865	3.62	3.81	-0.0512	0.0362	0.0363	0.6935
17-AUG-2023	526869	13.04	13.04	0.0000	0.0257	0.0256	0.4891
17-AUG-2023	526871	16.15	17.00	-0.0513	0.0399	0.0400	0.7642
17-AUG-2023	526873	7.54	8.35	-0.1020	0.0379	0.0385	0.7355
17-AUG-2023	526877	5.53	5.27	0.0482	0.0047	0.0058	0.1108
17-AUG-2023	526887	1.75	1.75	0.0000	0.0137	0.0137	0.2617
17-AUG-2023	526891	8.60	8.61	-0.0012	0.0522	0.0520	0.9935
17-AUG-2023	526899	22.41	22.02	0.0176	0.0343	0.0342	0.6534
17-AUG-2023	526901	58.00	59.10	-0.0188	0.0336	0.0335	0.6400
17-AUG-2023	526905	2.53	2.53	0.0000	0.0335	0.0334	0.6381
17-AUG-2023	526931	85.40	89.21	-0.0436	0.0340	0.0341	0.6515
17-AUG-2023	526935	22.47	21.50	0.0441	0.0285	0.0286	0.5464
17-AUG-2023	526945	84.30	87.84	-0.0411	0.0308	0.0309	0.5903
17-AUG-2023	526961	244.00	239.25	0.0197	0.0355	0.0355	0.6782
17-AUG-2023	526965	77.15	76.21	0.0123	0.0294	0.0294	0.5617
17-AUG-2023	526967	11.20	11.06	0.0126	0.0518	0.0517	0.9877
17-AUG-2023	526971	108.65	107.90	0.0069	0.0310	0.0309	0.5903
17-AUG-2023	526977	8.94	8.94	0.0000	0.0050	0.0050	0.0955
17-AUG-2023	526981	240.00	243.00	-0.0124	0.0402	0.0401	0.7661
17-AUG-2023	526983	5.86	5.86	0.0000	0.0209	0.0209	0.3993
17-AUG-2023	527005	267.00	272.40	-0.0200	0.0385	0.0384	0.7336
17-AUG-2023	530025	20.44	19.74	0.0348	0.0299	0.0299	0.5712
17-AUG-2023	530027	3.43	3.51	-0.0231	0.0465	0.0464	0.8865
17-AUG-2023	530035	26.00	25.95	0.0019	0.0315	0.0314	0.5999
17-AUG-2023	530037	3.85	3.85	0.0000	0.0094	0.0093	0.1777
17-AUG-2023	530043	231.00	235.80	-0.0206	0.0282	0.0281	0.5368
17-AUG-2023	530045	22.76	20.98	0.0814	0.0308	0.0313	0.5980
17-AUG-2023	530053	28.00	26.93	0.0390	0.0364	0.0364	0.6954
17-AUG-2023	530055	24.48	24.00	0.0198	0.0198	0.0198	0.3783
17-AUG-2023	530057	11.58	11.36	0.0192	0.0279	0.0278	0.5311
17-AUG-2023	530063	11.08	11.18	-0.0090	0.0414	0.0413	0.7890
17-AUG-2023	530065	10.30	10.30	0.0000	0.0344	0.0343	0.6553
17-AUG-2023	530077	186.10	177.25	0.0487	0.0304	0.0305	0.5827
17-AUG-2023	530095	40.92	40.12	0.0197	0.0415	0.0414	0.7909
17-AUG-2023	530109	1.54	1.54	0.0000	0.0789	0.0787	1.5036
17-AUG-2023	530111	36.30	36.70	-0.0110	0.0342	0.0341	0.6515
17-AUG-2023	530119	46.11	45.51	0.0131	0.0281	0.0280	0.5349
17-AUG-2023	530125	364.85	361.25	0.0099	0.0340	0.0340	0.6496
17-AUG-2023	530127	14.23	14.23	0.0000	0.0323	0.0323	0.6171
17-AUG-2023	530129	707.65	696.15	0.0164	0.0317	0.0316	0.6037
17-AUG-2023	530133	57.00	54.25	0.0494	0.0344	0.0345	0.6591
17-AUG-2023	530139	36.99	38.93	-0.0511	0.0431	0.0431	0.8234
17-AUG-2023	530145	11.86	11.63	0.0196	0.0351	0.0351	0.6706
17-AUG-2023	530151	25.96	26.25	-0.0111	0.0318	0.0318	0.6075
17-AUG-2023	530161	9.50	9.50	0.0000	0.0154	0.0154	0.2942
17-AUG-2023	530163	116.60	119.80	-0.0271	0.0330	0.0329	0.6286
17-AUG-2023	530167	27.27	28.70	-0.0511	0.0342	0.0344	0.6572
17-AUG-2023	530169	23.62	22.50	0.0486	0.0289	0.0290	0.5540
17-AUG-2023	530171	20.13	20.18	-0.0025	0.0376	0.0375	0.7164
17-AUG-2023	530173	9.04	9.50	-0.0496	0.0337	0.0338	0.6457
17-AUG-2023	530175	62.23	63.49	-0.0200	0.0390	0.0389	0.7432
17-AUG-2023	530179	3.23	3.39	-0.0483	0.0227	0.0229	0.4375
17-AUG-2023	530185	8.36	8.52	-0.0190	0.0318	0.0318	0.6075
17-AUG-2023	530187	2.60	2.48	0.0473	0.0406	0.0406	0.7757
17-AUG-2023	530197	11.15	11.15	0.0000	0.0340	0.0340	0.6496
17-AUG-2023	530201	9.41	8.86	0.0602	0.0341	0.0343	0.6553
17-AUG-2023	530207	22.60	22.60	0.0000	0.0322	0.0321	0.6133
17-AUG-2023	530213	30.83	30.60	0.0075	0.0244	0.0244	0.4662
17-AUG-2023	530215	129.90	133.35	-0.0262	0.0258	0.0258	0.4929
17-AUG-2023	530217	7.90	8.06	-0.0201	0.0134	0.0134	0.2560
17-AUG-2023	530231	13.21	13.21	0.0000	0.0273	0.0272	0.5197
17-AUG-2023	530233	83.02	80.66	0.0288	0.0310	0.0310	0.5923
17-AUG-2023	530235	35.56	35.55	0.0003	0.0323	0.0322	0.6152
17-AUG-2023	530245	144.00	141.00	0.0211	0.0439	0.0438	0.8368
17-AUG-2023	530249	13.14	11.95	0.0949	0.0528	0.0530	1.0126
17-AUG-2023	530251	0.53	0.55	-0.0370	0.0252	0.0252	0.4814
17-AUG-2023	530253	23.75	24.65	-0.0372	0.0316	0.0316	0.6037
17-AUG-2023	530255	6.11	5.75	0.0607	0.0441	0.0442	0.8444
17-AUG-2023	530259	31.74	28.43	0.1101	0.0359	0.0366	0.6992
17-AUG-2023	530263	0.83	0.84	-0.0120	0.0390	0.0390	0.7451
17-AUG-2023	530265	30.00	29.67	0.0111	0.0343	0.0342	0.6534
17-AUG-2023	530267	18.09	18.09	0.0000	0.0284	0.0283	0.5407
17-AUG-2023	530271	11.57	11.80	-0.0197	0.0366	0.0365	0.6973
17-AUG-2023	530281	15.52	16.06	-0.0342	0.0359	0.0359	0.6859
17-AUG-2023	530289	18.48	16.95	0.0864	0.0303	0.0308	0.5884
17-AUG-2023	530291	12.50	11.95	0.0450	0.0347	0.0347	0.6629
17-AUG-2023	530305	96.92	91.64	0.0560	0.0364	0.0365	0.6973
17-AUG-2023	530309	23.81	23.94	-0.0054	0.0301	0.0300	0.5731
17-AUG-2023	530313	35.86	33.88	0.0568	0.0337	0.0339	0.6477
17-AUG-2023	530315	112.45	114.35	-0.0168	0.0271	0.0270	0.5158
17-AUG-2023	530317	102.40	101.05	0.0133	0.0299	0.0298	0.5693
17-AUG-2023	530331	439.85	451.50	-0.0261	0.0371	0.0371	0.7088
17-AUG-2023	530341	121.95	123.95	-0.0163	0.0447	0.0446	0.8521
17-AUG-2023	530357	10.05	9.97	0.0080	0.0389	0.0388	0.7413
17-AUG-2023	530361	62.99	62.99	0.0000	0.0258	0.0257	0.4910
17-AUG-2023	530369	23.50	23.50	0.0000	0.0375	0.0374	0.7145
17-AUG-2023	530401	85.70	85.90	-0.0023	0.0330	0.0329	0.6286
17-AUG-2023	530405	22.59	22.27	0.0143	0.0353	0.0352	0.6725
17-AUG-2023	530407	7.14	6.67	0.0681	0.0496	0.0498	0.9514
17-AUG-2023	530419	38.69	38.42	0.0070	0.0361	0.0360	0.6878
17-AUG-2023	530421	7.40	7.75	-0.0462	0.0344	0.0344	0.6572
17-AUG-2023	530427	49.05	48.35	0.0144	0.0371	0.0370	0.7069
17-AUG-2023	530429	17.35	17.44	-0.0052	0.0429	0.0428	0.8177
17-AUG-2023	530431	110.00	109.45	0.0050	0.0236	0.0235	0.4490
17-AUG-2023	530433	64.27	66.08	-0.0278	0.0343	0.0342	0.6534
17-AUG-2023	530439	7.57	7.29	0.0377	0.0568	0.0567	1.0833
17-AUG-2023	530443	13.65	13.39	0.0192	0.0385	0.0384	0.7336
17-AUG-2023	530445	1.52	1.59	-0.0450	0.0358	0.0359	0.6859
17-AUG-2023	530449	49.40	48.66	0.0151	0.0426	0.0425	0.8120
17-AUG-2023	530457	5.44	5.44	0.0000	0.0222	0.0221	0.4222
17-AUG-2023	530459	22.75	22.50	0.0110	0.0349	0.0348	0.6649
17-AUG-2023	530461	23.27	21.06	0.0998	0.0376	0.0382	0.7298
17-AUG-2023	530469	4.38	4.38	0.0000	0.0307	0.0307	0.5865
17-AUG-2023	530475	783.05	796.45	-0.0170	0.0383	0.0382	0.7298
17-AUG-2023	530477	132.65	128.45	0.0322	0.0355	0.0355	0.6782
17-AUG-2023	530495	19.98	19.03	0.0487	0.0346	0.0347	0.6629
17-AUG-2023	530499	534.30	529.80	0.0085	0.0241	0.0241	0.4604
17-AUG-2023	530521	225.00	221.80	0.0143	0.0336	0.0335	0.6400
17-AUG-2023	530525	35.31	34.62	0.0197	0.0442	0.0441	0.8425
17-AUG-2023	530533	73.00	72.00	0.0138	0.0315	0.0314	0.5999
17-AUG-2023	530537	26.18	26.18	0.0000	0.0112	0.0112	0.2140
17-AUG-2023	530545	209.10	219.35	-0.0479	0.0352	0.0352	0.6725
17-AUG-2023	530557	0.52	0.50	0.0392	0.0371	0.0371	0.7088
17-AUG-2023	530565	9.66	9.48	0.0188	0.0476	0.0475	0.9075
17-AUG-2023	530571	3.10	3.10	0.0000	0.0276	0.0275	0.5254
17-AUG-2023	530577	20.85	21.89	-0.0487	0.0437	0.0437	0.8349
17-AUG-2023	530579	28.05	27.84	0.0075	0.0353	0.0352	0.6725
17-AUG-2023	530581	5.80	5.80	0.0000	0.0364	0.0363	0.6935
17-AUG-2023	530585	212.50	199.85	0.0614	0.0260	0.0263	0.5025
17-AUG-2023	530589	152.35	145.10	0.0488	0.0304	0.0305	0.5827
17-AUG-2023	530595	5.51	5.80	-0.0513	0.0473	0.0473	0.9037
17-AUG-2023	530601	3.75	3.94	-0.0494	0.0241	0.0243	0.4643
17-AUG-2023	530609	4.10	4.23	-0.0312	0.0333	0.0333	0.6362
17-AUG-2023	530611	0.42	0.42	0.0000	0.0298	0.0298	0.5693
17-AUG-2023	530615	134.15	136.85	-0.0199	0.0378	0.0378	0.7222
17-AUG-2023	530617	53.31	54.38	-0.0199	0.0379	0.0378	0.7222
17-AUG-2023	530621	89.28	92.11	-0.0312	0.0333	0.0332	0.6343
17-AUG-2023	530627	126.05	129.55	-0.0274	0.0264	0.0264	0.5044
17-AUG-2023	530643	184.35	181.95	0.0131	0.0343	0.0343	0.6553
17-AUG-2023	530663	1.69	1.74	-0.0292	0.0387	0.0387	0.7394
17-AUG-2023	530665	3.87	3.80	0.0183	0.0216	0.0216	0.4127
17-AUG-2023	530669	15.70	15.40	0.0193	0.0329	0.0329	0.6286
17-AUG-2023	530675	40.53	40.53	0.0000	0.0351	0.0350	0.6687
17-AUG-2023	530677	87.45	86.86	0.0068	0.0337	0.0336	0.6419
17-AUG-2023	530689	62.96	64.24	-0.0201	0.0350	0.0350	0.6687
17-AUG-2023	530695	16.84	17.18	-0.0200	0.0435	0.0434	0.8292
17-AUG-2023	530697	38.50	39.00	-0.0129	0.0377	0.0376	0.7183
17-AUG-2023	530705	9.40	9.40	0.0000	0.0156	0.0156	0.2980
17-AUG-2023	530709	22.60	22.24	0.0161	0.0317	0.0317	0.6056
17-AUG-2023	530711	66.22	64.48	0.0266	0.0368	0.0367	0.7012
17-AUG-2023	530713	12.98	12.37	0.0481	0.0366	0.0367	0.7012
17-AUG-2023	530723	127.60	130.60	-0.0232	0.0366	0.0365	0.6973
17-AUG-2023	530733	7.43	7.49	-0.0080	0.0409	0.0408	0.7795
17-AUG-2023	530735	19.20	20.21	-0.0513	0.0397	0.0398	0.7604
17-AUG-2023	530741	329.15	335.85	-0.0202	0.0356	0.0355	0.6782
17-AUG-2023	530747	12.62	11.91	0.0579	0.0373	0.0374	0.7145
17-AUG-2023	530755	9.39	9.88	-0.0509	0.0334	0.0335	0.6400
17-AUG-2023	530765	22.05	22.50	-0.0202	0.0233	0.0233	0.4451
17-AUG-2023	530777	7.35	7.35	0.0000	0.0184	0.0184	0.3515
17-AUG-2023	530779	59.00	59.00	0.0000	0.0322	0.0321	0.6133
17-AUG-2023	530789	152.30	166.00	-0.0861	0.0462	0.0465	0.8884
17-AUG-2023	530795	6.60	6.30	0.0465	0.0312	0.0312	0.5961
17-AUG-2023	530797	13.65	13.98	-0.0239	0.0266	0.0266	0.5082
17-AUG-2023	530799	10.23	10.23	0.0000	0.0172	0.0172	0.3286
17-AUG-2023	530805	64.15	64.15	0.0000	0.0214	0.0214	0.4088
17-AUG-2023	530809	39.79	41.88	-0.0512	0.0371	0.0372	0.7107
17-AUG-2023	530815	81.50	81.61	-0.0013	0.0374	0.0374	0.7145
17-AUG-2023	530821	14.45	14.23	0.0153	0.0419	0.0419	0.8005
17-AUG-2023	530825	27.37	26.77	0.0222	0.0328	0.0328	0.6266
17-AUG-2023	530829	25.64	26.50	-0.0330	0.0348	0.0348	0.6649
17-AUG-2023	530839	4.30	4.21	0.0212	0.0412	0.0411	0.7852
17-AUG-2023	530845	824.35	831.95	-0.0092	0.0362	0.0361	0.6897
17-AUG-2023	530853	86.95	87.00	-0.0006	0.0393	0.0392	0.7489
17-AUG-2023	530855	8.33	8.33	0.0000	0.0030	0.0030	0.0573
17-AUG-2023	530879	118.65	119.80	-0.0096	0.0360	0.0359	0.6859
17-AUG-2023	530881	142.80	140.00	0.0198	0.0302	0.0302	0.5770
17-AUG-2023	530883	7.99	7.61	0.0487	0.0358	0.0359	0.6859
17-AUG-2023	530897	121.90	120.25	0.0136	0.0338	0.0337	0.6438
17-AUG-2023	530899	33.32	33.32	0.0000	0.0267	0.0266	0.5082
17-AUG-2023	530907	30.88	30.88	0.0000	0.0195	0.0194	0.3706
17-AUG-2023	530909	75.00	75.00	0.0000	0.0269	0.0268	0.5120
17-AUG-2023	530925	31.44	29.95	0.0486	0.0252	0.0254	0.4853
17-AUG-2023	530929	14.47	14.47	0.0000	0.0186	0.0186	0.3554
17-AUG-2023	530931	8.61	8.61	0.0000	0.0361	0.0360	0.6878
17-AUG-2023	530951	102.10	96.15	0.0600	0.0316	0.0318	0.6075
17-AUG-2023	530953	193.65	197.80	-0.0212	0.0344	0.0344	0.6572
17-AUG-2023	530959	25.93	24.33	0.0637	0.0288	0.0291	0.5560
17-AUG-2023	530973	51.99	52.22	-0.0044	0.0340	0.0339	0.6477
17-AUG-2023	530977	130.00	129.80	0.0015	0.0347	0.0346	0.6610
17-AUG-2023	530979	28.47	27.10	0.0493	0.0259	0.0261	0.4986
17-AUG-2023	530991	39.25	40.05	-0.0202	0.0406	0.0405	0.7738
17-AUG-2023	530997	46.75	47.88	-0.0239	0.0447	0.0446	0.8521
17-AUG-2023	531003	49.97	52.59	-0.0511	0.0307	0.0308	0.5884
17-AUG-2023	531017	12.86	12.62	0.0188	0.0379	0.0379	0.7241
17-AUG-2023	531025	1.13	1.18	-0.0433	0.0365	0.0365	0.6973
17-AUG-2023	531027	13.05	13.05	0.0000	0.0259	0.0258	0.4929
17-AUG-2023	531035	13.32	13.32	0.0000	0.0098	0.0098	0.1872
17-AUG-2023	531041	349.45	343.15	0.0182	0.0319	0.0318	0.6075
17-AUG-2023	531043	13.00	13.00	0.0000	0.0306	0.0305	0.5827
17-AUG-2023	531049	9.70	10.21	-0.0512	0.0329	0.0330	0.6305
17-AUG-2023	531051	8.91	9.37	-0.0503	0.0237	0.0239	0.4566
17-AUG-2023	531065	4.45	4.45	0.0000	0.0060	0.0060	0.1146
17-AUG-2023	531067	91.50	91.50	0.0000	0.0330	0.0329	0.6286
17-AUG-2023	531069	828.10	812.75	0.0187	0.0281	0.0281	0.5368
17-AUG-2023	531080	32.42	30.88	0.0487	0.0482	0.0482	0.9209
17-AUG-2023	531083	5.85	5.50	0.0617	0.0570	0.0570	1.0890
17-AUG-2023	531091	17.49	17.60	-0.0063	0.0386	0.0385	0.7355
17-AUG-2023	531099	4.47	4.70	-0.0502	0.0228	0.0230	0.4394
17-AUG-2023	531109	53.78	53.99	-0.0039	0.0321	0.0320	0.6114
17-AUG-2023	531111	33.50	32.33	0.0355	0.0344	0.0344	0.6572
17-AUG-2023	531112	187.80	185.80	0.0107	0.0344	0.0343	0.6553
17-AUG-2023	531119	11.10	10.58	0.0480	0.0287	0.0288	0.5502
17-AUG-2023	531126	3.67	3.67	0.0000	0.0223	0.0223	0.4260
17-AUG-2023	531127	4.38	4.30	0.0184	0.1627	0.1623	3.1007
17-AUG-2023	531129	20.50	20.32	0.0088	0.0301	0.0301	0.5751
17-AUG-2023	531137	0.81	0.81	0.0000	0.0363	0.0362	0.6916
17-AUG-2023	531144	9.57	9.68	-0.0114	0.0281	0.0280	0.5349
17-AUG-2023	531153	12.30	12.44	-0.0113	0.0350	0.0349	0.6668
17-AUG-2023	531155	5.65	5.65	0.0000	0.0292	0.0292	0.5579
17-AUG-2023	531156	24.31	23.99	0.0133	0.0291	0.0291	0.5560
17-AUG-2023	531157	8.59	8.19	0.0477	0.0327	0.0327	0.6247
17-AUG-2023	531158	12.85	12.39	0.0365	0.0336	0.0337	0.6438
17-AUG-2023	531161	99.00	101.70	-0.0269	0.0314	0.0314	0.5999
17-AUG-2023	531163	36.23	35.58	0.0181	0.0299	0.0298	0.5693
17-AUG-2023	531168	134.10	127.75	0.0485	0.0206	0.0209	0.3993
17-AUG-2023	531169	62.00	64.94	-0.0463	0.0459	0.0459	0.8769
17-AUG-2023	531173	47.71	48.81	-0.0228	0.0345	0.0344	0.6572
17-AUG-2023	531175	1.90	1.84	0.0321	0.0287	0.0287	0.5483
17-AUG-2023	531176	20.51	20.73	-0.0107	0.0333	0.0333	0.6362
17-AUG-2023	531178	36.40	36.93	-0.0145	0.0351	0.0350	0.6687
17-AUG-2023	531190	10.40	10.20	0.0194	0.0306	0.0306	0.5846
17-AUG-2023	531199	52.92	52.65	0.0051	0.0348	0.0347	0.6629
17-AUG-2023	531201	2528.95	2545.60	-0.0066	0.0396	0.0395	0.7546
17-AUG-2023	531203	40.74	40.74	0.0000	0.0174	0.0174	0.3324
17-AUG-2023	531210	36.37	37.84	-0.0396	0.0322	0.0322	0.6152
17-AUG-2023	531212	33.11	33.65	-0.0162	0.0382	0.0382	0.7298
17-AUG-2023	531215	130.45	127.50	0.0229	0.0431	0.0430	0.8215
17-AUG-2023	531216	4.84	4.98	-0.0285	0.0416	0.0415	0.7929
17-AUG-2023	531219	4.47	4.47	0.0000	0.0287	0.0287	0.5483
17-AUG-2023	531221	9.50	9.56	-0.0063	0.0331	0.0331	0.6324
17-AUG-2023	531223	29.12	29.22	-0.0034	0.0348	0.0347	0.6629
17-AUG-2023	531225	40.08	40.21	-0.0032	0.0322	0.0322	0.6152
17-AUG-2023	531227	63.55	63.54	0.0002	0.0387	0.0386	0.7375
17-AUG-2023	531228	5.46	5.36	0.0185	0.0156	0.0156	0.2980
17-AUG-2023	531233	16.20	15.86	0.0212	0.0357	0.0356	0.6801
17-AUG-2023	531234	102.05	103.00	-0.0093	0.0340	0.0340	0.6496
17-AUG-2023	531235	13.98	13.98	0.0000	0.0261	0.0260	0.4967
17-AUG-2023	531240	4.06	4.06	0.0000	0.0346	0.0345	0.6591
17-AUG-2023	531246	16.06	16.90	-0.0510	0.0340	0.0342	0.6534
17-AUG-2023	531253	377.90	385.60	-0.0202	0.0348	0.0348	0.6649
17-AUG-2023	531254	75.00	72.20	0.0380	0.0439	0.0439	0.8387
17-AUG-2023	531255	34.00	33.25	0.0223	0.0437	0.0436	0.8330
17-AUG-2023	531257	21.49	21.26	0.0108	0.0333	0.0332	0.6343
17-AUG-2023	531259	4.15	3.98	0.0418	0.0336	0.0336	0.6419
17-AUG-2023	531260	430.45	437.80	-0.0169	0.0363	0.0363	0.6935
17-AUG-2023	531265	9.56	9.56	0.0000	0.0172	0.0171	0.3267
17-AUG-2023	531268	26.00	25.70	0.0116	0.0251	0.0251	0.4795
17-AUG-2023	531272	6.55	6.55	0.0000	0.0113	0.0113	0.2159
17-AUG-2023	531273	3.24	3.23	0.0031	0.0399	0.0398	0.7604
17-AUG-2023	531274	11.57	11.57	0.0000	0.0236	0.0236	0.4509
17-AUG-2023	531278	44.91	45.80	-0.0196	0.0311	0.0310	0.5923
17-AUG-2023	531279	40.09	40.09	0.0000	0.0340	0.0339	0.6477
17-AUG-2023	531280	6.22	6.22	0.0000	0.0359	0.0358	0.6840
17-AUG-2023	531281	17.10	18.00	-0.0513	0.0434	0.0435	0.8311
17-AUG-2023	531283	9.73	9.50	0.0239	0.0320	0.0320	0.6114
17-AUG-2023	531287	180.05	183.60	-0.0195	0.0367	0.0366	0.6992
17-AUG-2023	531288	10.95	10.95	0.0000	0.0306	0.0305	0.5827
17-AUG-2023	531289	125.04	120.50	0.0370	0.0364	0.0364	0.6954
17-AUG-2023	531297	50.12	52.75	-0.0511	0.0383	0.0384	0.7336
17-AUG-2023	531300	2.85	2.85	0.0000	0.0341	0.0341	0.6515
17-AUG-2023	531301	28.51	28.51	0.0000	0.0377	0.0376	0.7183
17-AUG-2023	531304	39.20	39.95	-0.0190	0.0321	0.0321	0.6133
17-AUG-2023	531306	814.80	797.50	0.0215	0.0301	0.0300	0.5731
17-AUG-2023	531307	18.78	18.27	0.0275	0.0329	0.0329	0.6286
17-AUG-2023	531310	136.90	136.70	0.0015	0.0312	0.0311	0.5942
17-AUG-2023	531314	17.50	17.50	0.0000	0.0178	0.0178	0.3401
17-AUG-2023	531319	5.32	5.07	0.0481	0.0290	0.0291	0.5560
17-AUG-2023	531323	9.43	8.99	0.0478	0.0312	0.0313	0.5980
17-AUG-2023	531324	19.52	18.60	0.0483	0.0261	0.0263	0.5025
17-AUG-2023	531327	2.97	3.12	-0.0493	0.0306	0.0308	0.5884
17-AUG-2023	531328	0.55	0.56	-0.0180	0.0325	0.0325	0.6209
17-AUG-2023	531334	9.61	9.60	0.0010	0.0369	0.0368	0.7031
17-AUG-2023	531337	3.85	3.95	-0.0256	0.0348	0.0347	0.6629
17-AUG-2023	531338	15.40	15.40	0.0000	0.0340	0.0339	0.6477
17-AUG-2023	531340	38.65	37.65	0.0262	0.0335	0.0335	0.6400
17-AUG-2023	531341	13.50	13.50	0.0000	0.0348	0.0347	0.6629
17-AUG-2023	531346	40.05	41.39	-0.0329	0.0376	0.0376	0.7183
17-AUG-2023	531352	19.10	19.14	-0.0021	0.0322	0.0322	0.6152
17-AUG-2023	531357	30.95	30.96	-0.0003	0.0688	0.0686	1.3106
17-AUG-2023	531359	193.05	175.50	0.0953	0.0390	0.0395	0.7546
17-AUG-2023	531360	13.55	13.77	-0.0161	0.0360	0.0360	0.6878
17-AUG-2023	531364	70.56	72.93	-0.0330	0.0369	0.0369	0.7050
17-AUG-2023	531370	30.38	31.00	-0.0202	0.0420	0.0419	0.8005
17-AUG-2023	531380	85.59	81.51	0.0488	0.0363	0.0364	0.6954
17-AUG-2023	531381	57.50	58.00	-0.0087	0.0384	0.0383	0.7317
17-AUG-2023	531387	5.10	5.10	0.0000	0.0136	0.0135	0.2579
17-AUG-2023	531390	38.25	39.54	-0.0332	0.0348	0.0348	0.6649
17-AUG-2023	531395	15.77	15.77	0.0000	0.0275	0.0274	0.5235
17-AUG-2023	531396	3.35	3.40	-0.0148	0.0332	0.0332	0.6343
17-AUG-2023	531397	14.50	14.50	0.0000	0.0236	0.0235	0.4490
17-AUG-2023	531398	88.20	89.90	-0.0191	0.0366	0.0365	0.6973
17-AUG-2023	531399	58.90	57.75	0.0197	0.0329	0.0329	0.6286
17-AUG-2023	531402	14.97	14.27	0.0479	0.0343	0.0344	0.6572
17-AUG-2023	531406	7.03	7.00	0.0043	0.0207	0.0207	0.3955
17-AUG-2023	531409	14.00	13.44	0.0408	0.0320	0.0321	0.6133
17-AUG-2023	531411	1.54	1.53	0.0065	0.0297	0.0297	0.5674
17-AUG-2023	531412	115.00	110.00	0.0445	0.0291	0.0292	0.5579
17-AUG-2023	531413	8.00	7.99	0.0013	0.0306	0.0305	0.5827
17-AUG-2023	531416	25.35	24.15	0.0485	0.0385	0.0386	0.7375
17-AUG-2023	531417	2.62	2.50	0.0469	0.0345	0.0345	0.6591
17-AUG-2023	531420	2.50	2.50	0.0000	0.0214	0.0213	0.4069
17-AUG-2023	531432	5.60	5.34	0.0475	0.0319	0.0320	0.6114
17-AUG-2023	531433	2.72	2.70	0.0074	0.0354	0.0354	0.6763
17-AUG-2023	531436	3.20	3.20	0.0000	0.0251	0.0250	0.4776
17-AUG-2023	531437	23.14	23.14	0.0000	0.0321	0.0321	0.6133
17-AUG-2023	531444	8.43	8.60	-0.0200	0.0306	0.0305	0.5827
17-AUG-2023	531454	22.05	21.78	0.0123	0.0332	0.0331	0.6324
17-AUG-2023	531456	1.43	1.50	-0.0478	0.0381	0.0382	0.7298
17-AUG-2023	531460	3.81	3.96	-0.0386	0.0408	0.0408	0.7795
17-AUG-2023	531465	0.49	0.49	0.0000	0.0124	0.0124	0.2369
17-AUG-2023	531471	8.49	8.09	0.0483	0.0396	0.0397	0.7585
17-AUG-2023	531472	21.55	21.72	-0.0079	0.0421	0.0420	0.8024
17-AUG-2023	531489	501.80	528.20	-0.0513	0.0389	0.0389	0.7432
17-AUG-2023	531494	7.00	7.00	0.0000	0.0375	0.0374	0.7145
17-AUG-2023	531499	4.80	4.79	0.0021	0.0411	0.0410	0.7833
17-AUG-2023	531502	4.60	4.60	0.0000	0.0170	0.0170	0.3248
17-AUG-2023	531503	35.29	36.46	-0.0326	0.0397	0.0397	0.7585
17-AUG-2023	531505	27.08	26.55	0.0198	0.0195	0.0195	0.3725
17-AUG-2023	531506	6.66	6.66	0.0000	0.0148	0.0148	0.2828
17-AUG-2023	531509	15.00	15.00	0.0000	0.0346	0.0345	0.6591
17-AUG-2023	531512	9.38	9.92	-0.0560	0.0329	0.0331	0.6324
17-AUG-2023	531518	0.50	0.48	0.0408	0.1374	0.1371	2.6193
17-AUG-2023	531521	6.01	6.01	0.0000	0.0071	0.0070	0.1337
17-AUG-2023	531525	20.00	20.99	-0.0483	0.0439	0.0440	0.8406
17-AUG-2023	531529	5.63	5.49	0.0252	0.0292	0.0292	0.5579
17-AUG-2023	531533	64.02	64.90	-0.0137	0.0363	0.0362	0.6916
17-AUG-2023	531539	17.30	17.00	0.0175	0.0422	0.0422	0.8062
17-AUG-2023	531540	115.30	115.00	0.0026	0.0359	0.0358	0.6840
17-AUG-2023	531541	3.25	3.12	0.0408	0.0356	0.0356	0.6801
17-AUG-2023	531550	126.60	124.15	0.0195	0.0375	0.0374	0.7145
17-AUG-2023	531552	17.24	17.39	-0.0087	0.0423	0.0422	0.8062
17-AUG-2023	531553	7.70	8.00	-0.0382	0.0300	0.0300	0.5731
17-AUG-2023	531569	81.89	83.56	-0.0202	0.0380	0.0379	0.7241
17-AUG-2023	531574	3.89	3.80	0.0234	0.0332	0.0332	0.6343
17-AUG-2023	531578	4.13	4.30	-0.0403	0.0371	0.0371	0.7088
17-AUG-2023	531582	23.00	23.00	0.0000	0.0362	0.0362	0.6916
17-AUG-2023	531583	26.12	27.49	-0.0511	0.0294	0.0296	0.5655
17-AUG-2023	531585	6.72	6.45	0.0410	0.0311	0.0311	0.5942
17-AUG-2023	531591	9.68	9.37	0.0325	0.0325	0.0325	0.6209
17-AUG-2023	531592	3.62	3.43	0.0539	0.0312	0.0314	0.5999
17-AUG-2023	531594	15.02	15.81	-0.0513	0.0364	0.0365	0.6973
17-AUG-2023	531600	87.35	83.20	0.0487	0.0301	0.0302	0.5770
17-AUG-2023	531608	129.50	130.00	-0.0039	0.0325	0.0325	0.6209
17-AUG-2023	531609	199.75	193.85	0.0300	0.0363	0.0363	0.6935
17-AUG-2023	531613	1.80	1.82	-0.0110	0.0337	0.0336	0.6419
17-AUG-2023	531626	4.55	4.42	0.0290	0.0406	0.0406	0.7757
17-AUG-2023	531628	10.66	10.66	0.0000	0.0156	0.0155	0.2961
17-AUG-2023	531637	476.95	489.05	-0.0251	0.0289	0.0289	0.5521
17-AUG-2023	531638	153.60	156.70	-0.0200	0.0312	0.0311	0.5942
17-AUG-2023	531640	12.23	12.23	0.0000	0.0170	0.0169	0.3229
17-AUG-2023	531644	12.86	12.25	0.0486	0.0264	0.0265	0.5063
17-AUG-2023	531651	78.00	75.00	0.0392	0.0284	0.0284	0.5426
17-AUG-2023	531661	11.29	10.55	0.0678	0.0344	0.0346	0.6610
17-AUG-2023	531667	42.85	45.00	-0.0490	0.0386	0.0387	0.7394
17-AUG-2023	531668	1.81	1.73	0.0452	0.0414	0.0415	0.7929
17-AUG-2023	531671	1.79	1.71	0.0457	0.0271	0.0272	0.5197
17-AUG-2023	531672	19.60	18.95	0.0337	0.0328	0.0328	0.6266
17-AUG-2023	531673	13.97	14.00	-0.0021	0.0343	0.0342	0.6534
17-AUG-2023	531676	12.34	12.34	0.0000	0.0274	0.0274	0.5235
17-AUG-2023	531677	38.96	38.96	0.0000	0.0146	0.0145	0.2770
17-AUG-2023	531681	0.66	0.66	0.0000	0.0310	0.0310	0.5923
17-AUG-2023	531688	73.30	69.81	0.0488	0.0371	0.0372	0.7107
17-AUG-2023	531694	10.54	10.55	-0.0009	0.0425	0.0423	0.8081
17-AUG-2023	531716	1.36	1.50	-0.0980	0.0498	0.0502	0.9591
17-AUG-2023	531726	169.05	169.35	-0.0018	0.0310	0.0310	0.5923
17-AUG-2023	531727	73.76	69.55	0.0588	0.0306	0.0308	0.5884
17-AUG-2023	531735	18.05	18.05	0.0000	0.0127	0.0126	0.2407
17-AUG-2023	531737	0.67	0.66	0.0150	0.0154	0.0154	0.2942
17-AUG-2023	531739	8.67	8.62	0.0058	0.0296	0.0295	0.5636
17-AUG-2023	531743	23.68	23.68	0.0000	0.0098	0.0098	0.1872
17-AUG-2023	531744	44.80	44.99	-0.0042	0.0402	0.0401	0.7661
17-AUG-2023	531752	0.77	0.77	0.0000	0.0358	0.0357	0.6820
17-AUG-2023	531758	9.02	9.02	0.0000	0.0299	0.0298	0.5693
17-AUG-2023	531762	12.02	12.52	-0.0408	0.0408	0.0408	0.7795
17-AUG-2023	531771	39.65	37.77	0.0486	0.0207	0.0209	0.3993
17-AUG-2023	531778	21.00	21.06	-0.0029	0.0362	0.0361	0.6897
17-AUG-2023	531779	23.95	23.95	0.0000	0.0275	0.0275	0.5254
17-AUG-2023	531780	22.45	22.58	-0.0058	0.0318	0.0317	0.6056
17-AUG-2023	531784	1.89	1.80	0.0488	0.0394	0.0395	0.7546
17-AUG-2023	531797	7.52	7.17	0.0477	0.0075	0.0082	0.1567
17-AUG-2023	531802	24.75	24.45	0.0122	0.0426	0.0425	0.8120
17-AUG-2023	531810	95.68	95.52	0.0017	0.0312	0.0312	0.5961
17-AUG-2023	531812	0.59	0.60	-0.0168	0.0328	0.0328	0.6266
17-AUG-2023	531813	70.00	72.80	-0.0392	0.0330	0.0331	0.6324
17-AUG-2023	531814	10.42	10.09	0.0322	0.0361	0.0361	0.6897
17-AUG-2023	531819	18.43	18.43	0.0000	0.0121	0.0121	0.2312
17-AUG-2023	531821	83.80	83.80	0.0000	0.0323	0.0322	0.6152
17-AUG-2023	531822	57.30	63.00	-0.0948	0.0438	0.0442	0.8444
17-AUG-2023	531834	5.17	5.42	-0.0472	0.0386	0.0387	0.7394
17-AUG-2023	531841	17.22	17.22	0.0000	0.0352	0.0351	0.6706
17-AUG-2023	531842	30.39	30.42	-0.0010	0.0324	0.0323	0.6171
17-AUG-2023	531846	18.00	18.57	-0.0312	0.0326	0.0326	0.6228
17-AUG-2023	531847	752.65	734.90	0.0239	0.0235	0.0235	0.4490
17-AUG-2023	531859	62.45	62.60	-0.0024	0.0375	0.0374	0.7145
17-AUG-2023	531861	32.63	32.11	0.0161	0.0322	0.0321	0.6133
17-AUG-2023	531862	115.65	115.85	-0.0017	0.0229	0.0229	0.4375
17-AUG-2023	531867	5.74	6.08	-0.0575	0.0440	0.0441	0.8425
17-AUG-2023	531869	18.90	19.02	-0.0063	0.0235	0.0234	0.4471
17-AUG-2023	531870	27.72	27.18	0.0197	0.0376	0.0376	0.7183
17-AUG-2023	531878	8.00	8.39	-0.0476	0.0516	0.0516	0.9858
17-AUG-2023	531881	25.05	25.04	0.0004	0.0358	0.0357	0.6820
17-AUG-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
17-AUG-2023	531887	9.89	9.89	0.0000	0.0101	0.0101	0.1930
17-AUG-2023	531888	131.45	137.15	-0.0424	0.0377	0.0377	0.7203
17-AUG-2023	531889	191.60	187.85	0.0198	0.0325	0.0325	0.6209
17-AUG-2023	531893	0.87	0.87	0.0000	0.0397	0.0396	0.7566
17-AUG-2023	531900	20.88	20.93	-0.0024	0.0410	0.0409	0.7814
17-AUG-2023	531902	17.68	18.02	-0.0190	0.0448	0.0447	0.8540
17-AUG-2023	531909	5.25	5.24	0.0019	0.0363	0.0363	0.6935
17-AUG-2023	531910	29.16	29.16	0.0000	0.0326	0.0326	0.6228
17-AUG-2023	531911	21.76	22.90	-0.0511	0.0288	0.0290	0.5540
17-AUG-2023	531913	8.88	8.46	0.0485	0.0361	0.0361	0.6897
17-AUG-2023	531918	6.89	6.89	0.0000	0.0154	0.0153	0.2923
17-AUG-2023	531923	46.39	46.94	-0.0118	0.0365	0.0365	0.6973
17-AUG-2023	531925	1.19	1.23	-0.0331	0.0312	0.0313	0.5980
17-AUG-2023	531929	5.50	5.63	-0.0234	0.0401	0.0401	0.7661
17-AUG-2023	531930	28.30	28.19	0.0039	0.0359	0.0358	0.6840
17-AUG-2023	531931	121.50	120.85	0.0054	0.0343	0.0342	0.6534
17-AUG-2023	531944	12.18	12.24	-0.0049	0.0207	0.0206	0.3936
17-AUG-2023	531946	8.75	8.75	0.0000	0.0109	0.0109	0.2082
17-AUG-2023	531950	2.82	2.87	-0.0176	0.0344	0.0343	0.6553
17-AUG-2023	531952	49.28	50.95	-0.0333	0.0299	0.0299	0.5712
17-AUG-2023	531959	13.82	13.55	0.0197	0.0268	0.0268	0.5120
17-AUG-2023	531960	2.00	1.98	0.0101	0.0246	0.0245	0.4681
17-AUG-2023	531962	32.52	31.16	0.0427	0.0350	0.0350	0.6687
17-AUG-2023	531968	15.75	15.00	0.0488	0.0311	0.0313	0.5980
17-AUG-2023	531977	5.12	5.15	-0.0058	0.0324	0.0323	0.6171
17-AUG-2023	531979	37.48	37.45	0.0008	0.0252	0.0252	0.4814
17-AUG-2023	531980	11.00	11.00	0.0000	0.0220	0.0220	0.4203
17-AUG-2023	531982	42.54	41.71	0.0197	0.0367	0.0366	0.6992
17-AUG-2023	531991	0.70	0.71	-0.0142	0.0306	0.0306	0.5846
17-AUG-2023	531994	80.50	82.00	-0.0185	0.0280	0.0279	0.5330
17-AUG-2023	531996	7.35	7.60	-0.0334	0.0334	0.0334	0.6381
17-AUG-2023	532001	37.00	37.12	-0.0032	0.0457	0.0456	0.8712
17-AUG-2023	532005	70.71	69.92	0.0112	0.0433	0.0432	0.8253
17-AUG-2023	532007	16.88	16.88	0.0000	0.0298	0.0297	0.5674
17-AUG-2023	532011	185.95	185.40	0.0030	0.0284	0.0283	0.5407
17-AUG-2023	532015	3.80	3.80	0.0000	0.0387	0.0386	0.7375
17-AUG-2023	532016	16.51	16.51	0.0000	0.0112	0.0112	0.2140
17-AUG-2023	532022	11.69	11.89	-0.0170	0.0352	0.0351	0.6706
17-AUG-2023	532024	7.29	7.29	0.0000	0.0022	0.0022	0.0420
17-AUG-2023	532035	19.85	19.32	0.0271	0.0350	0.0350	0.6687
17-AUG-2023	532039	55.87	53.53	0.0428	0.0282	0.0283	0.5407
17-AUG-2023	532041	6.70	6.83	-0.0192	0.0485	0.0484	0.9247
17-AUG-2023	532042	28.10	29.40	-0.0452	0.0348	0.0349	0.6668
17-AUG-2023	532053	71.99	76.98	-0.0670	0.0385	0.0387	0.7394
17-AUG-2023	532056	16.60	16.60	0.0000	0.0324	0.0323	0.6171
17-AUG-2023	532057	174.32	158.48	0.0953	0.0391	0.0395	0.7546
17-AUG-2023	532067	551.35	519.95	0.0586	0.0282	0.0284	0.5426
17-AUG-2023	532070	142.45	147.55	-0.0352	0.0369	0.0368	0.7031
17-AUG-2023	532078	23.04	23.04	0.0000	0.0170	0.0169	0.3229
17-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
17-AUG-2023	532090	2.27	2.17	0.0451	0.0310	0.0311	0.5942
17-AUG-2023	532092	2.61	2.61	0.0000	0.0400	0.0399	0.7623
17-AUG-2023	532100	7.50	7.01	0.0676	0.0582	0.0583	1.1138
17-AUG-2023	532102	35.72	34.66	0.0301	0.0349	0.0349	0.6668
17-AUG-2023	532113	4.60	4.29	0.0698	0.0384	0.0386	0.7375
17-AUG-2023	532123	11.08	11.30	-0.0197	0.0363	0.0362	0.6916
17-AUG-2023	532124	10.34	10.10	0.0235	0.0356	0.0355	0.6782
17-AUG-2023	532140	26.99	26.99	0.0000	0.0445	0.0443	0.8464
17-AUG-2023	532145	10.60	10.44	0.0152	0.0396	0.0395	0.7546
17-AUG-2023	532154	0.51	0.49	0.0400	0.1350	0.1347	2.5734
17-AUG-2023	532159	13.84	13.57	0.0197	0.0388	0.0387	0.7394
17-AUG-2023	532160	8.85	8.43	0.0486	0.0258	0.0259	0.4948
17-AUG-2023	532167	23.50	24.70	-0.0498	0.0099	0.0105	0.2006
17-AUG-2023	532183	12.89	12.64	0.0196	0.0366	0.0365	0.6973
17-AUG-2023	532217	10.05	9.69	0.0365	0.0434	0.0434	0.8292
17-AUG-2023	532230	80.75	80.47	0.0035	0.0244	0.0243	0.4643
17-AUG-2023	532262	1106.35	1106.10	0.0002	0.0282	0.0281	0.5368
17-AUG-2023	532271	2.46	2.55	-0.0359	0.0419	0.0419	0.8005
17-AUG-2023	532284	37.51	36.85	0.0178	0.0293	0.0293	0.5598
17-AUG-2023	532304	36.55	38.33	-0.0476	0.0334	0.0335	0.6400
17-AUG-2023	532315	8.40	8.43	-0.0036	0.0405	0.0404	0.7718
17-AUG-2023	532320	18.00	17.69	0.0174	0.0443	0.0442	0.8444
17-AUG-2023	532323	46.98	47.23	-0.0053	0.0273	0.0272	0.5197
17-AUG-2023	532329	819.00	831.40	-0.0150	0.0391	0.0390	0.7451
17-AUG-2023	532333	51.41	47.33	0.0827	0.0333	0.0337	0.6438
17-AUG-2023	532334	40.08	36.47	0.0944	0.0362	0.0367	0.7012
17-AUG-2023	532340	3.65	3.73	-0.0217	0.0510	0.0509	0.9724
17-AUG-2023	532344	223.30	227.85	-0.0202	0.0377	0.0376	0.7183
17-AUG-2023	532350	2.14	2.04	0.0479	0.0358	0.0359	0.6859
17-AUG-2023	532354	7.49	7.14	0.0479	0.0439	0.0439	0.8387
17-AUG-2023	532355	5.17	5.35	-0.0342	0.0401	0.0401	0.7661
17-AUG-2023	532359	0.75	0.72	0.0408	0.0278	0.0279	0.5330
17-AUG-2023	532362	65.63	65.00	0.0096	0.0331	0.0330	0.6305
17-AUG-2023	532373	21.70	22.08	-0.0174	0.0362	0.0361	0.6897
17-AUG-2023	532379	4.03	4.23	-0.0484	0.0405	0.0405	0.7738
17-AUG-2023	532380	13.54	13.19	0.0262	0.0364	0.0363	0.6935
17-AUG-2023	532384	174.70	173.55	0.0066	0.0283	0.0282	0.5388
17-AUG-2023	532397	7.87	7.88	-0.0013	0.0331	0.0330	0.6305
17-AUG-2023	532402	3.56	3.65	-0.0250	0.0372	0.0371	0.7088
17-AUG-2023	532403	3.82	4.02	-0.0510	0.0235	0.0238	0.4547
17-AUG-2023	532404	39.78	40.50	-0.0179	0.0302	0.0301	0.5751
17-AUG-2023	532406	206.35	230.55	-0.1109	0.0363	0.0370	0.7069
17-AUG-2023	532407	98.53	100.48	-0.0196	0.0317	0.0316	0.6037
17-AUG-2023	532410	29.80	30.45	-0.0216	0.0340	0.0339	0.6477
17-AUG-2023	532425	15.04	14.33	0.0484	0.0397	0.0398	0.7604
17-AUG-2023	532435	78.84	79.51	-0.0085	0.0283	0.0282	0.5388
17-AUG-2023	532444	1.15	1.16	-0.0087	0.0359	0.0358	0.6840
17-AUG-2023	532455	20.18	20.85	-0.0327	0.0385	0.0385	0.7355
17-AUG-2023	532459	75.78	74.88	0.0119	0.0361	0.0360	0.6878
17-AUG-2023	532467	131.60	133.55	-0.0147	0.0330	0.0329	0.6286
17-AUG-2023	532468	12200.45	12294.70	-0.0077	0.0167	0.0167	0.3191
17-AUG-2023	532485	436.80	435.05	0.0040	0.0106	0.0106	0.2025
17-AUG-2023	532503	716.20	706.40	0.0138	0.0199	0.0199	0.3802
17-AUG-2023	532645	1.87	1.80	0.0382	0.0469	0.0468	0.8941
17-AUG-2023	532656	6.80	6.82	-0.0029	0.0288	0.0287	0.5483
17-AUG-2023	532676	8.00	8.00	0.0000	0.0384	0.0383	0.7317
17-AUG-2023	532701	8.07	8.20	-0.0160	0.0359	0.0358	0.6840
17-AUG-2023	532723	21.45	22.29	-0.0384	0.0451	0.0450	0.8597
17-AUG-2023	532742	6724.65	6819.80	-0.0141	0.0190	0.0189	0.3611
17-AUG-2023	532744	11.54	11.41	0.0113	0.0342	0.0341	0.6515
17-AUG-2023	532745	50.10	49.50	0.0120	0.0370	0.0369	0.7050
17-AUG-2023	532766	1.24	1.24	0.0000	0.0356	0.0355	0.6782
17-AUG-2023	532806	39.90	41.96	-0.0503	0.0369	0.0370	0.7069
17-AUG-2023	532820	6.60	5.91	0.1104	0.0355	0.0363	0.6935
17-AUG-2023	532829	149.00	146.10	0.0197	0.0332	0.0332	0.6343
17-AUG-2023	532855	65.30	67.77	-0.0371	0.0412	0.0412	0.7871
17-AUG-2023	532879	130.90	128.50	0.0185	0.0373	0.0372	0.7107
17-AUG-2023	532893	55.47	55.96	-0.0088	0.0247	0.0246	0.4700
17-AUG-2023	532911	6.97	7.01	-0.0057	0.0148	0.0148	0.2828
17-AUG-2023	532918	25.02	24.84	0.0072	0.0248	0.0248	0.4738
17-AUG-2023	532933	27.35	26.57	0.0289	0.0307	0.0306	0.5846
17-AUG-2023	532957	31.71	31.09	0.0197	0.0341	0.0341	0.6515
17-AUG-2023	532985	69.72	69.79	-0.0010	0.0070	0.0070	0.1337
17-AUG-2023	532992	24.26	23.11	0.0486	0.0343	0.0344	0.6572
17-AUG-2023	533014	41.02	41.51	-0.0119	0.0319	0.0318	0.6075
17-AUG-2023	533018	2392.10	2480.70	-0.0364	0.2968	0.2961	5.6570
17-AUG-2023	533019	1011.10	1031.70	-0.0202	0.0458	0.0457	0.8731
17-AUG-2023	533056	48.92	50.14	-0.0246	0.0333	0.0333	0.6362
17-AUG-2023	533078	30.74	30.74	0.0000	0.0188	0.0187	0.3573
17-AUG-2023	533095	4937.90	4900.00	0.0077	0.0202	0.0201	0.3840
17-AUG-2023	533101	190.00	194.80	-0.0249	0.0372	0.0372	0.7107
17-AUG-2023	533108	17.32	16.48	0.0497	0.0331	0.0332	0.6343
17-AUG-2023	533110	12.38	12.15	0.0188	0.0508	0.0507	0.9686
17-AUG-2023	533149	8.58	8.58	0.0000	0.0417	0.0416	0.7948
17-AUG-2023	533167	44.15	42.09	0.0478	0.0309	0.0310	0.5923
17-AUG-2023	533170	134.10	134.15	-0.0004	0.0319	0.0318	0.6075
17-AUG-2023	533202	2.71	2.75	-0.0147	0.0376	0.0375	0.7164
17-AUG-2023	533212	92.00	93.39	-0.0150	0.0382	0.0381	0.7279
17-AUG-2023	533268	2.77	2.77	0.0000	0.0324	0.0323	0.6171
17-AUG-2023	533285	53.45	52.00	0.0275	0.0352	0.0352	0.6725
17-AUG-2023	533289	40.40	40.90	-0.0123	0.0328	0.0327	0.6247
17-AUG-2023	533315	22.59	22.15	0.0197	0.0409	0.0409	0.7814
17-AUG-2023	533407	23.05	22.28	0.0340	0.0348	0.0348	0.6649
17-AUG-2023	533427	21.11	19.38	0.0855	0.0414	0.0418	0.7986
17-AUG-2023	533477	537.05	543.50	-0.0119	0.0271	0.0270	0.5158
17-AUG-2023	533602	4.34	4.42	-0.0183	0.0320	0.0319	0.6094
17-AUG-2023	533608	110.65	113.35	-0.0241	0.0330	0.0329	0.6286
17-AUG-2023	533896	17.73	18.25	-0.0289	0.0424	0.0423	0.8081
17-AUG-2023	534060	1.67	1.55	0.0746	0.0355	0.0358	0.6840
17-AUG-2023	534063	50.05	51.07	-0.0202	0.0250	0.0250	0.4776
17-AUG-2023	534064	36.27	35.45	0.0229	0.0343	0.0343	0.6553
17-AUG-2023	534338	48.25	50.58	-0.0472	0.0292	0.0293	0.5598
17-AUG-2023	534422	4.87	4.79	0.0166	0.0372	0.0372	0.7107
17-AUG-2023	534612	29.54	30.14	-0.0201	0.0375	0.0374	0.7145
17-AUG-2023	534618	1312.70	1300.25	0.0095	0.0320	0.0319	0.6094
17-AUG-2023	534623	20.19	20.63	-0.0216	0.0308	0.0307	0.5865
17-AUG-2023	534639	24.20	24.20	0.0000	0.0313	0.0312	0.5961
17-AUG-2023	534680	236.15	243.20	-0.0294	0.0322	0.0322	0.6152
17-AUG-2023	534691	16.99	17.01	-0.0012	0.0333	0.0332	0.6343
17-AUG-2023	534732	23.94	25.10	-0.0473	0.0362	0.0363	0.6935
17-AUG-2023	534733	10.00	10.08	-0.0080	0.0377	0.0376	0.7183
17-AUG-2023	534741	0.80	0.80	0.0000	0.0313	0.0313	0.5980
17-AUG-2023	534755	0.76	0.76	0.0000	0.0387	0.0386	0.7375
17-AUG-2023	534796	13.50	14.01	-0.0371	0.0326	0.0326	0.6228
17-AUG-2023	535136	453.00	449.85	0.0070	0.0321	0.0320	0.6114
17-AUG-2023	535204	3.06	3.06	0.0000	0.0424	0.0423	0.8081
17-AUG-2023	535205	3.26	3.11	0.0471	0.0400	0.0400	0.7642
17-AUG-2023	535267	6.95	7.00	-0.0072	0.0478	0.0477	0.9113
17-AUG-2023	535276	704.40	708.80	-0.0062	0.0061	0.0061	0.1165
17-AUG-2023	535387	33.48	34.16	-0.0201	0.0246	0.0246	0.4700
17-AUG-2023	535431	2.15	2.38	-0.1016	0.0389	0.0395	0.7546
17-AUG-2023	535566	146.65	145.90	0.0051	0.0368	0.0367	0.7012
17-AUG-2023	535620	108.20	112.60	-0.0399	0.0352	0.0352	0.6725
17-AUG-2023	535621	69.00	68.13	0.0127	0.0297	0.0296	0.5655
17-AUG-2023	535657	17.08	17.84	-0.0435	0.0396	0.0396	0.7566
17-AUG-2023	535667	31.36	32.00	-0.0202	0.0351	0.0350	0.6687
17-AUG-2023	535693	50.33	50.94	-0.0120	0.0345	0.0344	0.6572
17-AUG-2023	535719	50.07	51.42	-0.0266	0.0349	0.0348	0.6649
17-AUG-2023	535730	1.15	1.15	0.0000	0.0547	0.0546	1.0431
17-AUG-2023	536264	369.50	357.20	0.0339	0.0322	0.0322	0.6152
17-AUG-2023	536493	475.45	478.90	-0.0072	0.0229	0.0229	0.4375
17-AUG-2023	536565	9.50	9.50	0.0000	0.0300	0.0299	0.5712
17-AUG-2023	536659	13.48	13.30	0.0134	0.0319	0.0318	0.6075
17-AUG-2023	536672	6.01	5.90	0.0185	0.0311	0.0310	0.5923
17-AUG-2023	536709	18.00	17.15	0.0484	0.0376	0.0376	0.7183
17-AUG-2023	536868	10.86	11.00	-0.0128	0.0303	0.0302	0.5770
17-AUG-2023	536974	27.45	25.43	0.0764	0.0271	0.0275	0.5254
17-AUG-2023	537069	19.21	19.85	-0.0328	0.0386	0.0386	0.7375
17-AUG-2023	537253	55.42	54.49	0.0169	0.0315	0.0315	0.6018
17-AUG-2023	537254	3.20	3.34	-0.0428	0.0343	0.0343	0.6553
17-AUG-2023	537259	578.30	594.00	-0.0268	0.0287	0.0287	0.5483
17-AUG-2023	537326	37.86	39.15	-0.0335	0.0383	0.0383	0.7317
17-AUG-2023	537392	14.46	14.44	0.0014	0.0368	0.0367	0.7012
17-AUG-2023	537524	0.53	0.51	0.0385	0.0304	0.0304	0.5808
17-AUG-2023	537536	125.44	132.90	-0.0578	0.0355	0.0357	0.6820
17-AUG-2023	537707	22.83	23.21	-0.0165	0.0331	0.0330	0.6305
17-AUG-2023	537709	5.19	5.27	-0.0153	0.0334	0.0334	0.6381
17-AUG-2023	537750	140.30	141.95	-0.0117	0.0255	0.0255	0.4872
17-AUG-2023	537766	3.92	3.91	0.0026	0.0324	0.0323	0.6171
17-AUG-2023	537800	3.38	3.45	-0.0205	0.0374	0.0373	0.7126
17-AUG-2023	537839	76.72	74.79	0.0255	0.0347	0.0347	0.6629
17-AUG-2023	537840	21.20	21.20	0.0000	0.0292	0.0291	0.5560
17-AUG-2023	537985	37.48	35.70	0.0487	0.0376	0.0377	0.7203
17-AUG-2023	538081	3.79	3.69	0.0267	0.0308	0.0308	0.5884
17-AUG-2023	538092	74.50	73.97	0.0071	0.0291	0.0290	0.5540
17-AUG-2023	538119	30.00	29.91	0.0030	0.0349	0.0349	0.6668
17-AUG-2023	538180	0.48	0.48	0.0000	0.0287	0.0287	0.5483
17-AUG-2023	538212	0.63	0.64	-0.0157	0.0355	0.0354	0.6763
17-AUG-2023	538273	39.00	39.20	-0.0051	0.0335	0.0334	0.6381
17-AUG-2023	538351	7.69	7.84	-0.0193	0.0388	0.0388	0.7413
17-AUG-2023	538382	183.00	186.20	-0.0173	0.0355	0.0355	0.6782
17-AUG-2023	538395	60.76	62.00	-0.0202	0.0331	0.0330	0.6305
17-AUG-2023	538401	100.75	100.91	-0.0016	0.0413	0.0412	0.7871
17-AUG-2023	538402	80.00	80.00	0.0000	0.0398	0.0397	0.7585
17-AUG-2023	538446	164.55	164.95	-0.0024	0.0219	0.0219	0.4184
17-AUG-2023	538452	20.79	20.05	0.0362	0.0322	0.0323	0.6171
17-AUG-2023	538464	2.68	2.68	0.0000	0.0375	0.0374	0.7145
17-AUG-2023	538465	34.00	32.69	0.0393	0.0214	0.0215	0.4108
17-AUG-2023	538476	28.15	28.69	-0.0190	0.0366	0.0366	0.6992
17-AUG-2023	538521	23.25	23.30	-0.0021	0.0196	0.0196	0.3745
17-AUG-2023	538539	26.84	26.32	0.0196	0.0430	0.0429	0.8196
17-AUG-2023	538540	0.77	0.76	0.0131	0.0404	0.0403	0.7699
17-AUG-2023	538542	5.90	5.90	0.0000	0.0456	0.0455	0.8693
17-AUG-2023	538546	107.27	103.03	0.0403	0.0519	0.0518	0.9896
17-AUG-2023	538556	84.32	84.32	0.0000	0.0166	0.0166	0.3171
17-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
17-AUG-2023	538564	237.70	239.25	-0.0065	0.0291	0.0290	0.5540
17-AUG-2023	538565	281.60	276.80	0.0172	0.0296	0.0296	0.5655
17-AUG-2023	538568	31.97	30.45	0.0487	0.0350	0.0351	0.6706
17-AUG-2023	538569	2.63	2.56	0.0270	0.0373	0.0372	0.7107
17-AUG-2023	538596	2.65	2.65	0.0000	0.0409	0.0408	0.7795
17-AUG-2023	538597	11.28	10.54	0.0679	0.0314	0.0317	0.6056
17-AUG-2023	538607	10.15	10.68	-0.0509	0.0397	0.0398	0.7604
17-AUG-2023	538609	36.38	34.65	0.0487	0.0283	0.0284	0.5426
17-AUG-2023	538610	22.64	22.58	0.0027	0.0290	0.0289	0.5521
17-AUG-2023	538611	28.45	27.90	0.0195	0.0384	0.0384	0.7336
17-AUG-2023	538634	227.85	191.45	0.1741	0.0327	0.0349	0.6668
17-AUG-2023	538646	44.37	45.18	-0.0181	0.0379	0.0378	0.7222
17-AUG-2023	538647	12.82	12.21	0.0488	0.0312	0.0314	0.5999
17-AUG-2023	538652	3.81	3.81	0.0000	0.0021	0.0021	0.0401
17-AUG-2023	538668	159.75	158.05	0.0107	0.0101	0.0101	0.1930
17-AUG-2023	538674	4.48	4.48	0.0000	0.0346	0.0345	0.6591
17-AUG-2023	538683	726.23	728.99	-0.0038	0.0061	0.0061	0.1165
17-AUG-2023	538706	15.72	15.50	0.0141	0.0356	0.0355	0.6782
17-AUG-2023	538707	38.50	38.35	0.0039	0.0395	0.0394	0.7527
17-AUG-2023	538708	8.93	8.95	-0.0022	0.0460	0.0459	0.8769
17-AUG-2023	538713	32.81	32.07	0.0228	0.0372	0.0371	0.7088
17-AUG-2023	538714	73.93	73.93	0.0000	0.0336	0.0335	0.6400
17-AUG-2023	538715	292.20	286.50	0.0197	0.0400	0.0399	0.7623
17-AUG-2023	538732	69.95	68.00	0.0283	0.0391	0.0391	0.7470
17-AUG-2023	538733	5.15	5.42	-0.0511	0.0423	0.0423	0.8081
17-AUG-2023	538734	204.10	194.40	0.0487	0.0364	0.0364	0.6954
17-AUG-2023	538742	14.65	14.65	0.0000	0.0294	0.0293	0.5598
17-AUG-2023	538770	20.01	16.68	0.1820	0.0432	0.0450	0.8597
17-AUG-2023	538772	79.20	80.59	-0.0174	0.0362	0.0362	0.6916
17-AUG-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
17-AUG-2023	538778	17.29	17.58	-0.0166	0.0383	0.0382	0.7298
17-AUG-2023	538786	22.80	24.00	-0.0513	0.0355	0.0356	0.6801
17-AUG-2023	538787	5.60	5.01	0.1113	0.0758	0.0760	1.4520
17-AUG-2023	538788	10.32	10.69	-0.0352	0.0353	0.0353	0.6744
17-AUG-2023	538795	284.10	279.45	0.0165	0.0254	0.0254	0.4853
17-AUG-2023	538812	10.80	11.35	-0.0497	0.0383	0.0384	0.7336
17-AUG-2023	538817	24.76	25.08	-0.0128	0.0110	0.0110	0.2102
17-AUG-2023	538833	12.60	12.60	0.0000	0.0378	0.0377	0.7203
17-AUG-2023	538834	15.38	15.12	0.0170	0.0390	0.0390	0.7451
17-AUG-2023	538837	60.90	59.96	0.0156	0.0319	0.0319	0.6094
17-AUG-2023	538838	39.74	39.70	0.0010	0.0355	0.0354	0.6763
17-AUG-2023	538857	3.67	3.67	0.0000	0.0332	0.0331	0.6324
17-AUG-2023	538860	1.03	1.07	-0.0381	0.0375	0.0375	0.7164
17-AUG-2023	538862	10.51	10.51	0.0000	0.0149	0.0149	0.2847
17-AUG-2023	538863	7.77	7.77	0.0000	0.0034	0.0034	0.0650
17-AUG-2023	538868	6.06	6.11	-0.0082	0.0291	0.0291	0.5560
17-AUG-2023	538874	9.15	8.98	0.0188	0.0365	0.0364	0.6954
17-AUG-2023	538875	11.93	12.17	-0.0199	0.0351	0.0350	0.6687
17-AUG-2023	538881	11.30	11.30	0.0000	0.0266	0.0265	0.5063
17-AUG-2023	538882	22.25	22.30	-0.0022	0.0373	0.0372	0.7107
17-AUG-2023	538890	93.96	94.19	-0.0024	0.0294	0.0293	0.5598
17-AUG-2023	538891	348.10	353.90	-0.0165	0.0203	0.0203	0.3878
17-AUG-2023	538894	18.99	18.99	0.0000	0.0405	0.0404	0.7718
17-AUG-2023	538895	24.60	25.00	-0.0161	0.0255	0.0255	0.4872
17-AUG-2023	538896	422.30	414.60	0.0184	0.0260	0.0260	0.4967
17-AUG-2023	538918	13.00	13.00	0.0000	0.0298	0.0297	0.5674
17-AUG-2023	538920	20.90	21.15	-0.0119	0.0348	0.0348	0.6649
17-AUG-2023	538922	32.49	31.48	0.0316	0.0393	0.0392	0.7489
17-AUG-2023	538923	64.00	64.00	0.0000	0.0272	0.0271	0.5177
17-AUG-2023	538926	92.50	92.50	0.0000	0.0265	0.0264	0.5044
17-AUG-2023	538928	3.79	3.86	-0.0183	0.0365	0.0364	0.6954
17-AUG-2023	538935	26.66	26.66	0.0000	0.0190	0.0190	0.3630
17-AUG-2023	538942	18.76	18.99	-0.0122	0.0331	0.0330	0.6305
17-AUG-2023	538943	73.42	70.51	0.0404	0.0386	0.0386	0.7375
17-AUG-2023	538952	2.05	2.02	0.0147	0.0329	0.0329	0.6286
17-AUG-2023	538964	800.00	808.00	-0.0100	0.0375	0.0374	0.7145
17-AUG-2023	538965	36.54	33.22	0.0953	0.0338	0.0344	0.6572
17-AUG-2023	538970	40.40	38.66	0.0440	0.0270	0.0271	0.5177
17-AUG-2023	538975	0.38	0.39	-0.0260	0.0381	0.0380	0.7260
17-AUG-2023	538987	767.70	799.90	-0.0411	0.0389	0.0389	0.7432
17-AUG-2023	538992	1232.20	1267.75	-0.0284	0.0207	0.0207	0.3955
17-AUG-2023	538993	6.02	6.02	0.0000	0.0142	0.0142	0.2713
17-AUG-2023	539005	16.01	16.01	0.0000	0.0293	0.0292	0.5579
17-AUG-2023	539011	144.40	142.10	0.0161	0.0342	0.0341	0.6515
17-AUG-2023	539012	103.56	103.43	0.0013	0.0325	0.0324	0.6190
17-AUG-2023	539013	137.70	132.70	0.0370	0.0378	0.0377	0.7203
17-AUG-2023	539016	9.31	10.00	-0.0715	0.0270	0.0274	0.5235
17-AUG-2023	539017	60.49	60.99	-0.0082	0.0248	0.0247	0.4719
17-AUG-2023	539018	552.35	552.35	0.0000	0.0254	0.0253	0.4834
17-AUG-2023	539031	213.24	213.99	-0.0035	0.0096	0.0096	0.1834
17-AUG-2023	539032	5.83	5.84	-0.0017	0.0372	0.0371	0.7088
17-AUG-2023	539040	38.23	39.01	-0.0202	0.1427	0.1424	2.7205
17-AUG-2023	539042	599.70	600.15	-0.0008	0.0272	0.0271	0.5177
17-AUG-2023	539090	16.55	16.55	0.0000	0.0131	0.0131	0.2503
17-AUG-2023	539091	37.74	37.74	0.0000	0.0038	0.0038	0.0726
17-AUG-2023	539096	10.71	9.74	0.0949	0.0477	0.0480	0.9170
17-AUG-2023	539097	13.11	13.10	0.0008	0.0340	0.0339	0.6477
17-AUG-2023	539110	15.00	15.00	0.0000	0.0186	0.0186	0.3554
17-AUG-2023	539111	13.14	13.83	-0.0512	0.0421	0.0422	0.8062
17-AUG-2023	539112	115.35	117.10	-0.0151	0.0382	0.0381	0.7279
17-AUG-2023	539113	2027.70	2035.65	-0.0039	0.0298	0.0297	0.5674
17-AUG-2023	539115	50.35	49.37	0.0197	0.0410	0.0410	0.7833
17-AUG-2023	539117	19.94	18.77	0.0605	0.0439	0.0440	0.8406
17-AUG-2023	539119	22.80	22.80	0.0000	0.0123	0.0122	0.2331
17-AUG-2023	539120	14.00	14.00	0.0000	0.0233	0.0233	0.4451
17-AUG-2023	539121	55.84	55.15	0.0124	0.0320	0.0320	0.6114
17-AUG-2023	539122	6.09	6.09	0.0000	0.0356	0.0355	0.6782
17-AUG-2023	539123	4.06	3.99	0.0174	0.0401	0.0400	0.7642
17-AUG-2023	539124	30.80	31.15	-0.0113	0.0284	0.0283	0.5407
17-AUG-2023	539132	43.22	39.02	0.1022	0.0292	0.0300	0.5731
17-AUG-2023	539143	7.76	7.76	0.0000	0.0357	0.0356	0.6801
17-AUG-2023	539149	3.93	3.88	0.0128	0.0403	0.0402	0.7680
17-AUG-2023	539151	41.37	39.41	0.0485	0.0369	0.0370	0.7069
17-AUG-2023	539174	12.00	12.00	0.0000	0.0280	0.0279	0.5330
17-AUG-2023	539175	4.30	4.10	0.0476	0.0203	0.0206	0.3936
17-AUG-2023	539176	104.00	100.00	0.0392	0.0289	0.0289	0.5521
17-AUG-2023	539177	470.20	476.80	-0.0139	0.0377	0.0376	0.7183
17-AUG-2023	539189	345.60	345.60	0.0000	0.0185	0.0185	0.3534
17-AUG-2023	539190	12.91	13.50	-0.0447	0.0250	0.0252	0.4814
17-AUG-2023	539195	204.00	208.45	-0.0216	0.0337	0.0337	0.6438
17-AUG-2023	539196	85.14	89.46	-0.0495	0.0386	0.0386	0.7375
17-AUG-2023	539198	51.45	50.45	0.0196	0.0223	0.0222	0.4241
17-AUG-2023	539199	551.65	558.35	-0.0121	0.0272	0.0272	0.5197
17-AUG-2023	539206	22.50	21.70	0.0362	0.0124	0.0126	0.2407
17-AUG-2023	539216	4.64	4.58	0.0130	0.0281	0.0281	0.5368
17-AUG-2023	539217	1.07	1.08	-0.0093	0.0288	0.0288	0.5502
17-AUG-2023	539218	80.03	84.17	-0.0504	0.0331	0.0332	0.6343
17-AUG-2023	539219	9.32	9.14	0.0195	0.0357	0.0357	0.6820
17-AUG-2023	539220	31.60	31.50	0.0032	0.0200	0.0200	0.3821
17-AUG-2023	539226	111.65	111.80	-0.0013	0.0376	0.0375	0.7164
17-AUG-2023	539227	129.85	136.65	-0.0510	0.0405	0.0405	0.7738
17-AUG-2023	539228	6.17	6.18	-0.0016	0.0360	0.0360	0.6878
17-AUG-2023	539230	20.00	20.00	0.0000	0.0113	0.0113	0.2159
17-AUG-2023	539253	18.25	18.25	0.0000	0.0033	0.0033	0.0630
17-AUG-2023	539255	316.20	310.00	0.0198	0.0397	0.0397	0.7585
17-AUG-2023	539267	16.12	16.71	-0.0359	0.0386	0.0386	0.7375
17-AUG-2023	539275	230.90	219.95	0.0486	0.0343	0.0344	0.6572
17-AUG-2023	539277	0.60	0.58	0.0339	0.0450	0.0450	0.8597
17-AUG-2023	539278	2.89	2.93	-0.0137	0.0369	0.0368	0.7031
17-AUG-2023	539288	13.39	13.38	0.0007	0.0330	0.0329	0.6286
17-AUG-2023	539300	131.85	131.00	0.0065	0.0308	0.0307	0.5865
17-AUG-2023	539304	58.33	58.41	-0.0014	0.0382	0.0381	0.7279
17-AUG-2023	539310	88.89	91.31	-0.0269	0.0188	0.0189	0.3611
17-AUG-2023	539314	149.55	151.20	-0.0110	0.0326	0.0326	0.6228
17-AUG-2023	539353	394.85	399.95	-0.0128	0.0321	0.0320	0.6114
17-AUG-2023	539354	49.39	51.66	-0.0449	0.0332	0.0333	0.6362
17-AUG-2023	539378	22.37	22.37	0.0000	0.0308	0.0308	0.5884
17-AUG-2023	539383	7.58	7.22	0.0487	0.0362	0.0363	0.6935
17-AUG-2023	539384	21.65	22.78	-0.0509	0.0346	0.0347	0.6629
17-AUG-2023	539391	23.55	24.78	-0.0509	0.0358	0.0359	0.6859
17-AUG-2023	539393	24.55	24.55	0.0000	0.0030	0.0030	0.0573
17-AUG-2023	539398	178.40	174.95	0.0195	0.0366	0.0366	0.6992
17-AUG-2023	539399	162.45	161.75	0.0043	0.0283	0.0282	0.5388
17-AUG-2023	539402	17.15	16.83	0.0188	0.0406	0.0405	0.7738
17-AUG-2023	539405	15.34	15.35	-0.0007	0.0334	0.0333	0.6362
17-AUG-2023	539406	35.00	35.34	-0.0097	0.0365	0.0364	0.6954
17-AUG-2023	539408	3.46	3.40	0.0175	0.0205	0.0205	0.3917
17-AUG-2023	539409	15.75	15.27	0.0310	0.0318	0.0318	0.6075
17-AUG-2023	539410	1.62	1.60	0.0124	0.0370	0.0369	0.7050
17-AUG-2023	539428	33.00	33.72	-0.0216	0.0317	0.0316	0.6037
17-AUG-2023	539434	6.98	6.98	0.0000	0.0041	0.0041	0.0783
17-AUG-2023	539435	10.06	10.06	0.0000	0.0060	0.0060	0.1146
17-AUG-2023	539449	31.25	31.25	0.0000	0.0127	0.0127	0.2426
17-AUG-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
17-AUG-2023	539469	220.15	210.40	0.0453	0.0375	0.0375	0.7164
17-AUG-2023	539470	1.02	1.02	0.0000	0.0615	0.0614	1.1730
17-AUG-2023	539479	351.90	347.05	0.0139	0.0356	0.0355	0.6782
17-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	539492	24.91	25.49	-0.0230	0.0276	0.0276	0.5273
17-AUG-2023	539494	7.60	7.49	0.0146	0.0761	0.0759	1.4501
17-AUG-2023	539495	40.39	42.51	-0.0512	0.0177	0.0180	0.3439
17-AUG-2023	539506	1.53	1.54	-0.0065	0.0320	0.0319	0.6094
17-AUG-2023	539515	153.45	152.30	0.0075	0.0359	0.0358	0.6840
17-AUG-2023	539518	135.25	130.10	0.0388	0.0329	0.0329	0.6286
17-AUG-2023	539519	11.87	12.39	-0.0429	0.0335	0.0335	0.6400
17-AUG-2023	539522	86.09	86.09	0.0000	0.0256	0.0255	0.4872
17-AUG-2023	539526	0.81	0.81	0.0000	0.0415	0.0414	0.7909
17-AUG-2023	539527	553.05	546.35	0.0122	0.0344	0.0343	0.6553
17-AUG-2023	539528	23.29	22.52	0.0336	0.0389	0.0389	0.7432
17-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
17-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	539544	6.32	6.65	-0.0509	0.0348	0.0349	0.6668
17-AUG-2023	539545	22.99	22.99	0.0000	0.0354	0.0353	0.6744
17-AUG-2023	539546	63.15	60.58	0.0415	0.0335	0.0335	0.6400
17-AUG-2023	539552	47.00	47.00	0.0000	0.0166	0.0165	0.3152
17-AUG-2023	539559	5.92	5.90	0.0034	0.0385	0.0384	0.7336
17-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	539561	1651.00	1655.65	-0.0028	0.0338	0.0337	0.6438
17-AUG-2023	539562	29.80	29.66	0.0047	0.0310	0.0309	0.5903
17-AUG-2023	539574	44.29	46.62	-0.0513	0.0285	0.0287	0.5483
17-AUG-2023	539584	0.84	0.86	-0.0235	0.0315	0.0314	0.5999
17-AUG-2023	539593	4.94	5.15	-0.0416	0.0392	0.0392	0.7489
17-AUG-2023	539594	12.83	12.97	-0.0109	0.0320	0.0319	0.6094
17-AUG-2023	539596	13.19	13.45	-0.0195	0.0273	0.0272	0.5197
17-AUG-2023	539598	142.25	146.25	-0.0277	0.0375	0.0374	0.7145
17-AUG-2023	539599	13.69	13.69	0.0000	0.0181	0.0180	0.3439
17-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	539607	65.10	65.30	-0.0031	0.0364	0.0363	0.6935
17-AUG-2023	539620	21.78	22.67	-0.0401	0.0348	0.0348	0.6649
17-AUG-2023	539621	1.09	1.08	0.0092	0.0361	0.0360	0.6878
17-AUG-2023	539659	77.70	76.18	0.0198	0.0426	0.0425	0.8120
17-AUG-2023	539660	1221.85	1243.35	-0.0174	0.0304	0.0304	0.5808
17-AUG-2023	539661	55.00	54.99	0.0002	0.0286	0.0286	0.5464
17-AUG-2023	539662	13.05	13.31	-0.0197	0.0315	0.0315	0.6018
17-AUG-2023	539673	1.60	1.55	0.0317	0.1462	0.1459	2.7874
17-AUG-2023	539679	22.00	21.94	0.0027	0.0329	0.0329	0.6286
17-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	539682	39.48	39.48	0.0000	0.0124	0.0123	0.2350
17-AUG-2023	539686	374.50	356.70	0.0487	0.0351	0.0352	0.6725
17-AUG-2023	539692	17.31	16.49	0.0485	0.0408	0.0409	0.7814
17-AUG-2023	539697	12.60	12.36	0.0192	0.0865	0.0863	1.6488
17-AUG-2023	539724	9.00	9.40	-0.0435	0.0177	0.0179	0.3420
17-AUG-2023	539730	996.60	1004.85	-0.0082	0.0332	0.0331	0.6324
17-AUG-2023	539761	159.85	154.00	0.0373	0.0380	0.0380	0.7260
17-AUG-2023	539762	26.15	26.15	0.0000	0.0064	0.0063	0.1204
17-AUG-2023	539767	11.48	11.70	-0.0190	0.0336	0.0335	0.6400
17-AUG-2023	539773	2.07	1.98	0.0445	0.0377	0.0378	0.7222
17-AUG-2023	539798	6.35	6.35	0.0000	0.0357	0.0356	0.6801
17-AUG-2023	539800	4.95	4.80	0.0308	0.0429	0.0428	0.8177
17-AUG-2023	539814	77.02	77.06	-0.0005	0.0352	0.0351	0.6706
17-AUG-2023	539819	4.10	4.10	0.0000	0.0039	0.0039	0.0745
17-AUG-2023	539834	19.50	19.80	-0.0153	0.0406	0.0405	0.7738
17-AUG-2023	539835	1.35	1.39	-0.0292	0.0571	0.0570	1.0890
17-AUG-2023	539837	487.25	490.85	-0.0074	0.0274	0.0273	0.5216
17-AUG-2023	539841	220.30	221.50	-0.0054	0.0344	0.0343	0.6553
17-AUG-2023	539854	304.75	299.70	0.0167	0.0331	0.0331	0.6324
17-AUG-2023	539875	84.20	84.96	-0.0090	0.0424	0.0423	0.8081
17-AUG-2023	539884	2.86	2.88	-0.0070	0.0358	0.0358	0.6840
17-AUG-2023	539894	6.25	6.37	-0.0190	0.0471	0.0470	0.8979
17-AUG-2023	539910	2.10	2.13	-0.0142	0.0304	0.0303	0.5789
17-AUG-2023	539911	21.41	21.41	0.0000	0.3802	0.3792	7.2446
17-AUG-2023	539921	66.68	69.21	-0.0372	0.0347	0.0347	0.6629
17-AUG-2023	539927	130.00	130.00	0.0000	0.0106	0.0105	0.2006
17-AUG-2023	539938	71.00	70.01	0.0140	0.0348	0.0348	0.6649
17-AUG-2023	539939	77.08	80.61	-0.0448	0.0313	0.0314	0.5999
17-AUG-2023	539946	39.31	37.44	0.0487	0.0347	0.0348	0.6649
17-AUG-2023	539947	33.80	32.20	0.0485	0.0321	0.0322	0.6152
17-AUG-2023	539956	2065.15	2038.45	0.0130	0.0272	0.0271	0.5177
17-AUG-2023	539963	7.24	7.52	-0.0379	0.0239	0.0239	0.4566
17-AUG-2023	539984	2347.85	2400.00	-0.0220	0.0268	0.0268	0.5120
17-AUG-2023	539986	59.06	59.01	0.0008	0.0334	0.0333	0.6362
17-AUG-2023	539991	139.90	138.20	0.0122	0.0316	0.0316	0.6037
17-AUG-2023	539997	388.25	386.75	0.0039	0.0318	0.0317	0.6056
17-AUG-2023	540006	5.22	4.35	0.1823	0.0320	0.0344	0.6572
17-AUG-2023	540023	6.37	6.43	-0.0094	0.0330	0.0330	0.6305
17-AUG-2023	540026	5.79	5.55	0.0423	0.0346	0.0347	0.6629
17-AUG-2023	540027	231.80	231.80	0.0000	0.0274	0.0273	0.5216
17-AUG-2023	540062	70.59	72.03	-0.0202	0.0147	0.0147	0.2808
17-AUG-2023	540063	6.56	6.90	-0.0505	0.0430	0.0430	0.8215
17-AUG-2023	540066	24.55	24.55	0.0000	0.0021	0.0021	0.0401
17-AUG-2023	540078	177.15	180.90	-0.0209	0.0285	0.0285	0.5445
17-AUG-2023	540079	203.65	202.10	0.0076	0.0115	0.0115	0.2197
17-AUG-2023	540097	98.67	100.98	-0.0231	0.0395	0.0394	0.7527
17-AUG-2023	540108	3.14	3.09	0.0161	0.0431	0.0430	0.8215
17-AUG-2023	540134	3.99	3.33	0.1808	0.0486	0.0502	0.9591
17-AUG-2023	540135	0.74	0.62	0.1769	0.0334	0.0356	0.6801
17-AUG-2023	540143	138.00	140.00	-0.0144	0.0269	0.0268	0.5120
17-AUG-2023	540147	33.34	32.90	0.0133	0.0279	0.0279	0.5330
17-AUG-2023	540154	695.90	695.90	0.0000	0.0147	0.0147	0.2808
17-AUG-2023	540159	2.78	2.83	-0.0178	0.0458	0.0457	0.8731
17-AUG-2023	540168	19.85	19.74	0.0056	0.0367	0.0366	0.6992
17-AUG-2023	540174	14.75	14.68	0.0048	0.0319	0.0318	0.6075
17-AUG-2023	540175	10.58	10.65	-0.0066	0.0436	0.0435	0.8311
17-AUG-2023	540181	40.50	39.21	0.0324	0.0360	0.0360	0.6878
17-AUG-2023	540190	22.68	21.60	0.0488	0.0349	0.0350	0.6687
17-AUG-2023	540192	12.75	12.50	0.0198	0.0306	0.0305	0.5827
17-AUG-2023	540198	43.27	43.02	0.0058	0.0298	0.0297	0.5674
17-AUG-2023	540199	18.42	18.42	0.0000	0.0064	0.0064	0.1223
17-AUG-2023	540204	60.04	60.16	-0.0020	0.0363	0.0362	0.6916
17-AUG-2023	540205	2346.65	2352.25	-0.0024	0.0296	0.0295	0.5636
17-AUG-2023	540243	20.15	23.00	-0.1323	0.0373	0.0384	0.7336
17-AUG-2023	540252	8.55	8.49	0.0070	0.0816	0.0814	1.5551
17-AUG-2023	540254	18.99	18.62	0.0197	0.0372	0.0371	0.7088
17-AUG-2023	540259	3.22	3.23	-0.0031	0.0313	0.0312	0.5961
17-AUG-2023	540266	28.45	28.14	0.0110	0.0501	0.0500	0.9552
17-AUG-2023	540267	10.75	10.75	0.0000	0.0373	0.0372	0.7107
17-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	540310	38.65	38.65	0.0000	0.0304	0.0303	0.5789
17-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	540359	29.68	28.74	0.0322	0.0372	0.0372	0.7107
17-AUG-2023	540360	2.58	2.52	0.0235	0.0658	0.0657	1.2552
17-AUG-2023	540361	16.25	15.48	0.0485	0.0327	0.0328	0.6266
17-AUG-2023	540377	13.84	13.85	-0.0007	0.0185	0.0184	0.3515
17-AUG-2023	540386	0.55	0.57	-0.0357	0.0410	0.0410	0.7833
17-AUG-2023	540395	310.45	310.05	0.0013	0.0307	0.0306	0.5846
17-AUG-2023	540401	15.44	15.22	0.0144	0.0342	0.0342	0.6534
17-AUG-2023	540481	11.17	10.64	0.0486	0.0266	0.0267	0.5101
17-AUG-2023	540492	109.40	108.65	0.0069	0.0272	0.0272	0.5197
17-AUG-2023	540515	4.18	4.09	0.0218	0.0279	0.0279	0.5330
17-AUG-2023	540519	44.22	44.35	-0.0029	0.0330	0.0329	0.6286
17-AUG-2023	540545	12.27	12.36	-0.0073	0.0271	0.0270	0.5158
17-AUG-2023	540570	13.21	13.21	0.0000	0.0382	0.0381	0.7279
17-AUG-2023	540590	187.50	179.50	0.0436	0.0305	0.0306	0.5846
17-AUG-2023	540614	1.17	1.12	0.0437	0.0432	0.0432	0.8253
17-AUG-2023	540615	0.67	0.69	-0.0294	0.0350	0.0350	0.6687
17-AUG-2023	540654	36.54	35.58	0.0266	0.0365	0.0365	0.6973
17-AUG-2023	540686	153.20	149.45	0.0248	0.0329	0.0329	0.6286
17-AUG-2023	540693	108.30	113.90	-0.0504	0.0786	0.0784	1.4978
17-AUG-2023	540694	73.02	72.78	0.0033	0.0374	0.0373	0.7126
17-AUG-2023	540696	28.84	29.96	-0.0381	0.1198	0.1195	2.2830
17-AUG-2023	540703	6.27	6.27	0.0000	0.0338	0.0338	0.6457
17-AUG-2023	540717	38.70	39.30	-0.0154	0.0307	0.0307	0.5865
17-AUG-2023	540726	62.78	62.94	-0.0025	0.0328	0.0327	0.6247
17-AUG-2023	540727	32.90	33.42	-0.0157	0.0318	0.0317	0.6056
17-AUG-2023	540728	198.00	195.00	0.0153	0.0357	0.0356	0.6801
17-AUG-2023	540730	14.98	14.69	0.0195	0.0345	0.0344	0.6572
17-AUG-2023	540737	440.45	436.40	0.0092	0.0308	0.0308	0.5884
17-AUG-2023	540738	67.00	66.74	0.0039	0.0282	0.0281	0.5368
17-AUG-2023	540786	6.25	6.15	0.0161	0.0442	0.0441	0.8425
17-AUG-2023	540788	30.23	31.04	-0.0264	0.0374	0.0374	0.7145
17-AUG-2023	540796	110.10	110.10	0.0000	0.0288	0.0287	0.5483
17-AUG-2023	540809	16.13	16.97	-0.0508	0.0279	0.0281	0.5368
17-AUG-2023	540821	4.67	4.65	0.0043	0.0346	0.0345	0.6591
17-AUG-2023	540823	15.94	15.21	0.0469	0.0347	0.0347	0.6629
17-AUG-2023	540829	6.52	6.65	-0.0197	0.0425	0.0424	0.8101
17-AUG-2023	540874	25.78	25.28	0.0196	0.0353	0.0352	0.6725
17-AUG-2023	540904	93.77	98.70	-0.0512	0.0269	0.0271	0.5177
17-AUG-2023	540914	16.71	17.05	-0.0201	0.0328	0.0327	0.6247
17-AUG-2023	540936	11.35	11.36	-0.0009	0.0354	0.0353	0.6744
17-AUG-2023	540953	8.45	8.44	0.0012	0.1616	0.1612	3.0797
17-AUG-2023	540954	27.21	26.84	0.0137	0.0300	0.0300	0.5731
17-AUG-2023	540955	12.40	11.93	0.0386	0.0372	0.0372	0.7107
17-AUG-2023	540956	17.06	17.75	-0.0396	0.0346	0.0346	0.6610
17-AUG-2023	540980	18300.00	17450.00	0.0476	0.0254	0.0255	0.4872
17-AUG-2023	541005	74.18	74.51	-0.0044	0.0263	0.0263	0.5025
17-AUG-2023	541096	610.00	605.90	0.0067	0.0281	0.0280	0.5349
17-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
17-AUG-2023	541144	50.00	48.47	0.0311	0.0264	0.0264	0.5044
17-AUG-2023	541167	1735.20	1735.05	0.0001	0.0232	0.0231	0.4413
17-AUG-2023	541338	45.75	44.88	0.0192	0.0217	0.0217	0.4146
17-AUG-2023	541347	10.60	10.81	-0.0196	0.0374	0.0373	0.7126
17-AUG-2023	541358	38.00	36.50	0.0403	0.0256	0.0257	0.4910
17-AUG-2023	541444	13.15	13.07	0.0061	0.0340	0.0339	0.6477
17-AUG-2023	541503	56.91	59.90	-0.0512	0.0338	0.0339	0.6477
17-AUG-2023	541601	13.77	13.91	-0.0101	0.0346	0.0345	0.6591
17-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	541634	48.00	48.00	0.0000	0.0394	0.0393	0.7508
17-AUG-2023	541702	21.59	21.02	0.0268	0.0352	0.0352	0.6725
17-AUG-2023	541735	5.62	5.74	-0.0211	0.0344	0.0343	0.6553
17-AUG-2023	541741	28.01	29.30	-0.0450	0.0362	0.0363	0.6935
17-AUG-2023	541771	2.32	2.31	0.0043	0.0323	0.0322	0.6152
17-AUG-2023	541778	91.25	92.72	-0.0160	0.0332	0.0332	0.6343
17-AUG-2023	541865	39.62	37.99	0.0420	0.0310	0.0311	0.5942
17-AUG-2023	541890	1.35	1.42	-0.0506	0.0486	0.0486	0.9285
17-AUG-2023	541972	575.09	574.30	0.0014	0.0084	0.0083	0.1586
17-AUG-2023	542012	370.65	364.25	0.0174	0.0185	0.0185	0.3534
17-AUG-2023	542013	127.75	128.00	-0.0020	0.0182	0.0181	0.3458
17-AUG-2023	542019	19.60	19.43	0.0087	0.0313	0.0312	0.5961
17-AUG-2023	542034	14.16	14.51	-0.0244	0.0304	0.0304	0.5808
17-AUG-2023	542046	51.00	50.00	0.0198	0.0395	0.0394	0.7527
17-AUG-2023	542057	57.17	57.98	-0.0141	0.0314	0.0313	0.5980
17-AUG-2023	542123	137.50	131.25	0.0465	0.0362	0.0363	0.6935
17-AUG-2023	542176	11.19	11.19	0.0000	0.0118	0.0118	0.2254
17-AUG-2023	542206	2.39	2.37	0.0084	0.0280	0.0279	0.5330
17-AUG-2023	542232	104.15	104.90	-0.0072	0.0270	0.0269	0.5139
17-AUG-2023	542248	25.45	24.69	0.0303	0.0388	0.0388	0.7413
17-AUG-2023	542332	5.62	5.62	0.0000	0.0212	0.0211	0.4031
17-AUG-2023	542351	739.60	741.15	-0.0021	0.0236	0.0236	0.4509
17-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	542377	5.68	5.68	0.0000	0.0085	0.0085	0.1624
17-AUG-2023	542459	98.62	95.84	0.0286	0.0341	0.0340	0.6496
17-AUG-2023	542524	31.65	31.65	0.0000	0.0172	0.0172	0.3286
17-AUG-2023	542543	96.00	96.00	0.0000	0.0107	0.0107	0.2044
17-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	542579	10.51	10.52	-0.0010	0.0292	0.0292	0.5579
17-AUG-2023	542627	14.44	13.76	0.0482	0.0484	0.0484	0.9247
17-AUG-2023	542666	11.64	11.55	0.0078	0.0411	0.0410	0.7833
17-AUG-2023	542667	6.44	6.57	-0.0200	0.0396	0.0395	0.7546
17-AUG-2023	542669	49.22	51.56	-0.0464	0.0370	0.0371	0.7088
17-AUG-2023	542670	18.01	18.37	-0.0198	0.0342	0.0341	0.6515
17-AUG-2023	542677	10.17	10.17	0.0000	0.0315	0.0315	0.6018
17-AUG-2023	542679	44.08	46.40	-0.0513	0.0486	0.0486	0.9285
17-AUG-2023	542682	52.35	55.10	-0.0512	0.0348	0.0349	0.6668
17-AUG-2023	542694	183.00	183.55	-0.0030	0.0587	0.0585	1.1176
17-AUG-2023	542721	37.85	39.09	-0.0322	0.0291	0.0292	0.5579
17-AUG-2023	542724	1.05	1.06	-0.0095	0.0392	0.0391	0.7470
17-AUG-2023	542747	56.48	56.27	0.0037	0.0132	0.0132	0.2522
17-AUG-2023	542753	3.80	3.87	-0.0183	0.0377	0.0377	0.7203
17-AUG-2023	542770	49.50	49.68	-0.0036	0.0352	0.0351	0.6706
17-AUG-2023	542774	43.13	43.81	-0.0156	0.0275	0.0274	0.5235
17-AUG-2023	542802	6.03	6.06	-0.0050	0.0424	0.0423	0.8081
17-AUG-2023	542803	19.95	20.99	-0.0508	0.0364	0.0365	0.6973
17-AUG-2023	542862	12.82	13.19	-0.0285	0.0325	0.0325	0.6209
17-AUG-2023	542864	30.06	30.06	0.0000	0.0060	0.0060	0.1146
17-AUG-2023	542865	22.50	21.80	0.0316	0.0616	0.0615	1.1750
17-AUG-2023	542866	47.25	47.56	-0.0065	0.0288	0.0287	0.5483
17-AUG-2023	542906	48.00	48.00	0.0000	0.0169	0.0169	0.3229
17-AUG-2023	542911	358.80	358.80	0.0000	0.0212	0.0211	0.4031
17-AUG-2023	542918	20.51	19.58	0.0464	0.0446	0.0446	0.8521
17-AUG-2023	542938	43.25	44.68	-0.0325	0.0358	0.0358	0.6840
17-AUG-2023	543171	5.15	5.42	-0.0511	0.0271	0.0272	0.5197
17-AUG-2023	543207	9.26	8.82	0.0487	0.0362	0.0363	0.6935
17-AUG-2023	543208	106.31	106.31	0.0000	0.0309	0.0309	0.5903
17-AUG-2023	543211	27.58	28.00	-0.0151	0.0369	0.0368	0.7031
17-AUG-2023	543229	309.90	298.95	0.0360	0.0419	0.0419	0.8005
17-AUG-2023	543230	426.30	436.50	-0.0236	0.0410	0.0410	0.7833
17-AUG-2023	543256	24.05	26.99	-0.1153	0.0334	0.0343	0.6553
17-AUG-2023	543267	99.90	110.30	-0.0990	0.0312	0.0319	0.6094
17-AUG-2023	543284	454.00	445.45	0.0190	0.0473	0.0472	0.9018
17-AUG-2023	543341	4.97	5.19	-0.0433	0.0336	0.0336	0.6419
17-AUG-2023	543482	503.60	509.00	-0.0107	0.0246	0.0246	0.4700
17-AUG-2023	543531	125.85	126.25	-0.0032	0.0322	0.0321	0.6133
17-AUG-2023	543547	234.75	237.70	-0.0125	0.0391	0.0390	0.7451
17-AUG-2023	543737	400.00	411.20	-0.0276	0.0287	0.0287	0.5483
17-AUG-2023	543766	31.32	34.71	-0.1028	0.0255	0.0265	0.5063
17-AUG-2023	543860	32.77	32.77	0.0000	0.0234	0.0233	0.4451
17-AUG-2023	543914	21.26	20.25	0.0487	0.0068	0.0076	0.1452
17-AUG-2023	543927	25.13	23.94	0.0485	0.0134	0.0138	0.2636
17-AUG-2023	543934	40.77	40.77	0.0000	0.0081	0.0081	0.1548
17-AUG-2023	5PAISA	442.80	449.40	-0.0148	0.0270	0.0269	0.5139
17-AUG-2023	63MOONS	299.40	289.10	0.0350	0.0353	0.0353	0.6744
17-AUG-2023	890175	7.56	7.67	-0.0144	0.1409	0.1405	2.6842
17-AUG-2023	890179	1.14	1.15	-0.0087	0.0303	0.0303	0.5789
17-AUG-2023	890181	316.20	316.20	0.0000	0.0363	0.0362	0.6916
17-AUG-2023	890187	16.07	16.92	-0.0515	0.0170	0.0173	0.3305
17-AUG-2023	890188	27.61	26.30	0.0486	0.0097	0.0103	0.1968
17-AUG-2023	890189	26.28	26.26	0.0008	0.0011	0.0011	0.0210
17-AUG-2023	A2ZINFRA	8.20	7.80	0.0500	0.0322	0.0323	0.6171
17-AUG-2023	AAATECH	53.10	52.65	0.0085	0.0256	0.0255	0.4872
17-AUG-2023	AAKASH	5.85	5.85	0.0000	0.0263	0.0262	0.5006
17-AUG-2023	AAREYDRUGS	45.95	45.75	0.0044	0.0337	0.0336	0.6419
17-AUG-2023	AARON	259.25	250.40	0.0347	0.0299	0.0299	0.5712
17-AUG-2023	AARTECH	144.95	138.10	0.0484	0.0156	0.0160	0.3057
17-AUG-2023	AARTIDRUGS	565.75	562.35	0.0060	0.0256	0.0255	0.4872
17-AUG-2023	AARTIIND	458.15	461.20	-0.0066	0.0187	0.0187	0.3573
17-AUG-2023	AARTIPHARM	356.55	348.70	0.0223	0.0192	0.0192	0.3668
17-AUG-2023	AARTISURF	596.35	602.90	-0.0109	0.0263	0.0262	0.5006
17-AUG-2023	AARVEEDEN	22.35	22.65	-0.0133	0.0325	0.0324	0.6190
17-AUG-2023	AARVI	127.45	126.40	0.0083	0.0339	0.0338	0.6457
17-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	AAVAS	1571.35	1584.85	-0.0086	0.0201	0.0200	0.3821
17-AUG-2023	ABAN	39.85	40.10	-0.0063	0.0275	0.0274	0.5235
17-AUG-2023	ABB	4313.60	4299.80	0.0032	0.0189	0.0189	0.3611
17-AUG-2023	ABBOTINDIA	23658.60	23903.30	-0.0103	0.0135	0.0135	0.2579
17-AUG-2023	ABCAPITAL	180.70	181.90	-0.0066	0.0208	0.0208	0.3974
17-AUG-2023	ABFRL	214.10	211.65	0.0115	0.0203	0.0203	0.3878
17-AUG-2023	ABMINTLLTD	33.90	34.30	-0.0117	0.0321	0.0320	0.6114
17-AUG-2023	ABSLAMC	389.20	392.65	-0.0088	0.0138	0.0137	0.2617
17-AUG-2023	ABSLBANETF	44.25	44.36	-0.0025	0.0115	0.0114	0.2178
17-AUG-2023	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ABSLNN50ET	45.31	45.36	-0.0011	0.0103	0.0103	0.1968
17-AUG-2023	ACC	1900.85	1892.15	0.0046	0.0194	0.0194	0.3706
17-AUG-2023	ACCELYA	1441.45	1452.85	-0.0079	0.0259	0.0258	0.4929
17-AUG-2023	ACCURACY	9.05	9.35	-0.0326	0.0357	0.0357	0.6820
17-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ACE	792.70	782.40	0.0131	0.0284	0.0284	0.5426
17-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ACEINTEG	36.50	37.00	-0.0136	0.0305	0.0305	0.5827
17-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ACI	563.30	547.50	0.0284	0.0148	0.0149	0.2847
17-AUG-2023	ACL	106.05	108.05	-0.0187	0.0220	0.0220	0.4203
17-AUG-2023	ADANIENT	2479.70	2445.05	0.0141	0.0426	0.0425	0.8120
17-AUG-2023	ADANIGREEN	933.50	948.50	-0.0159	0.0355	0.0354	0.6763
17-AUG-2023	ADANIPORTS	809.70	776.10	0.0424	0.0267	0.0268	0.5120
17-AUG-2023	ADANIPOWER	286.55	279.50	0.0249	0.0323	0.0323	0.6171
17-AUG-2023	ADANITRANS	822.15	818.10	0.0049	0.0361	0.0360	0.6878
17-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ADFFOODS	1112.25	1097.75	0.0131	0.0278	0.0277	0.5292
17-AUG-2023	ADL	71.90	74.25	-0.0322	0.0285	0.0285	0.5445
17-AUG-2023	ADORWELD	1100.75	1092.15	0.0078	0.0272	0.0272	0.5197
17-AUG-2023	ADROITINFO	20.10	19.85	0.0125	0.0381	0.0380	0.7260
17-AUG-2023	ADSL	130.50	134.00	-0.0265	0.0337	0.0337	0.6438
17-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ADVANIHOTR	80.85	81.10	-0.0031	0.0251	0.0250	0.4776
17-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ADVENZYMES	329.80	328.50	0.0039	0.0210	0.0210	0.4012
17-AUG-2023	AEGISCHEM	352.85	358.35	-0.0155	0.0274	0.0273	0.5216
17-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	AETHER	1040.55	1048.40	-0.0075	0.0174	0.0174	0.3324
17-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	AFFLE	1079.95	1091.80	-0.0109	0.0214	0.0213	0.4069
17-AUG-2023	AGARIND	831.70	858.85	-0.0321	0.0297	0.0298	0.5693
17-AUG-2023	AGI	744.50	687.85	0.0791	0.0341	0.0345	0.6591
17-AUG-2023	AGRITECH	175.70	173.15	0.0146	0.0367	0.0366	0.6992
17-AUG-2023	AGROPHOS	34.10	34.20	-0.0029	0.0363	0.0362	0.6916
17-AUG-2023	AGSTRA	59.55	57.20	0.0403	0.0219	0.0220	0.4203
17-AUG-2023	AHL	275.10	278.55	-0.0125	0.0253	0.0252	0.4814
17-AUG-2023	AHLADA	107.95	106.10	0.0173	0.0297	0.0297	0.5674
17-AUG-2023	AHLEAST	121.65	122.50	-0.0070	0.0259	0.0258	0.4929
17-AUG-2023	AHLUCONT	746.25	765.85	-0.0259	0.0252	0.0252	0.4814
17-AUG-2023	AIAENG	3534.55	3598.90	-0.0180	0.0175	0.0175	0.3343
17-AUG-2023	AIRAN	19.80	19.90	-0.0050	0.0276	0.0275	0.5254
17-AUG-2023	AIROLAM	116.95	120.00	-0.0257	0.0337	0.0336	0.6419
17-AUG-2023	AJANTPHARM	1781.50	1772.70	0.0050	0.0167	0.0167	0.3191
17-AUG-2023	AJMERA	368.75	369.05	-0.0008	0.0294	0.0293	0.5598
17-AUG-2023	AJOONI	4.05	4.10	-0.0123	0.0354	0.0353	0.6744
17-AUG-2023	AKASH	26.85	26.55	0.0112	0.0354	0.0353	0.6744
17-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	AKG	26.25	26.95	-0.0263	0.0318	0.0318	0.6075
17-AUG-2023	AKI	13.55	13.95	-0.0291	0.0214	0.0214	0.4088
17-AUG-2023	AKSHAR	7.45	7.40	0.0067	0.0284	0.0284	0.5426
17-AUG-2023	AKSHARCHEM	234.35	238.30	-0.0167	0.0277	0.0277	0.5292
17-AUG-2023	AKSHOPTFBR	10.95	10.90	0.0046	0.0342	0.0342	0.6534
17-AUG-2023	AKZOINDIA	2849.20	2873.35	-0.0084	0.0141	0.0141	0.2694
17-AUG-2023	ALANKIT	10.45	10.30	0.0145	0.0318	0.0317	0.6056
17-AUG-2023	ALBERTDAVD	795.90	800.80	-0.0061	0.0200	0.0200	0.3821
17-AUG-2023	ALEMBICLTD	80.45	79.85	0.0075	0.0222	0.0222	0.4241
17-AUG-2023	ALICON	818.60	822.45	-0.0047	0.0260	0.0259	0.4948
17-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ALKALI	106.35	104.30	0.0195	0.0361	0.0361	0.6897
17-AUG-2023	ALKEM	3789.60	3793.95	-0.0011	0.0141	0.0141	0.2694
17-AUG-2023	ALKYLAMINE	2313.90	2342.75	-0.0124	0.0187	0.0186	0.3554
17-AUG-2023	ALLCARGO	273.55	277.15	-0.0131	0.0262	0.0261	0.4986
17-AUG-2023	ALLSEC	603.55	591.20	0.0207	0.0245	0.0244	0.4662
17-AUG-2023	ALMONDZ	92.80	93.40	-0.0064	0.0296	0.0295	0.5636
17-AUG-2023	ALOKINDS	16.10	15.80	0.0188	0.0310	0.0309	0.5903
17-AUG-2023	ALPA	69.55	71.20	-0.0234	0.0321	0.0321	0.6133
17-AUG-2023	ALPHAGEO	294.00	287.20	0.0234	0.0266	0.0266	0.5082
17-AUG-2023	ALPSINDUS	1.80	1.75	0.0282	0.0549	0.0548	1.0470
17-AUG-2023	AMARAJABAT	622.30	616.50	0.0094	0.0175	0.0174	0.3324
17-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	AMBER	2837.25	2607.80	0.0843	0.0237	0.0243	0.4643
17-AUG-2023	AMBICAAGAR	37.20	36.75	0.0122	0.0334	0.0333	0.6362
17-AUG-2023	AMBIKCO	1485.15	1426.50	0.0403	0.0218	0.0220	0.4203
17-AUG-2023	AMBUJACEM	446.00	437.20	0.0199	0.0251	0.0251	0.4795
17-AUG-2023	AMDIND	57.25	54.90	0.0419	0.0346	0.0346	0.6610
17-AUG-2023	AMIORG	1283.40	1293.55	-0.0079	0.0220	0.0220	0.4203
17-AUG-2023	AMJLAND	29.20	29.10	0.0034	0.0284	0.0283	0.5407
17-AUG-2023	AMRUTANJAN	613.15	617.95	-0.0078	0.0191	0.0191	0.3649
17-AUG-2023	ANANDRATHI	1406.10	1424.35	-0.0129	0.0163	0.0163	0.3114
17-AUG-2023	ANANTRAJ	200.20	203.85	-0.0181	0.0303	0.0303	0.5789
17-AUG-2023	ANDHRAPAP	448.00	438.45	0.0215	0.0208	0.0208	0.3974
17-AUG-2023	ANDHRSUGAR	105.90	106.10	-0.0019	0.0211	0.0211	0.4031
17-AUG-2023	ANDREWYU	27.60	25.95	0.0616	0.0244	0.0247	0.4719
17-AUG-2023	ANGELONE	1779.75	1773.35	0.0036	0.0269	0.0268	0.5120
17-AUG-2023	ANIKINDS	36.70	36.50	0.0055	0.0360	0.0359	0.6859
17-AUG-2023	ANMOL	47.50	47.25	0.0053	0.0283	0.0283	0.5407
17-AUG-2023	ANSALAPI	8.75	8.40	0.0408	0.0335	0.0335	0.6400
17-AUG-2023	ANTGRAPHIC	1.20	1.25	-0.0408	0.0506	0.0506	0.9667
17-AUG-2023	ANUP	2142.40	2147.35	-0.0023	0.0263	0.0262	0.5006
17-AUG-2023	ANURAS	941.95	943.90	-0.0021	0.0202	0.0202	0.3859
17-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
17-AUG-2023	APARINDS	4715.45	4294.20	0.0936	0.0332	0.0337	0.6438
17-AUG-2023	APCL	192.25	189.15	0.0163	0.0250	0.0250	0.4776
17-AUG-2023	APCOTEXIND	505.05	517.35	-0.0241	0.0257	0.0257	0.4910
17-AUG-2023	APEX	219.05	219.15	-0.0005	0.0223	0.0223	0.4260
17-AUG-2023	APLAPOLLO	1559.10	1575.65	-0.0106	0.0230	0.0229	0.4375
17-AUG-2023	APLLTD	746.65	781.35	-0.0454	0.0183	0.0185	0.3534
17-AUG-2023	APOLLO	57.70	54.90	0.0497	0.0332	0.0333	0.6362
17-AUG-2023	APOLLOHOSP	4892.70	4941.90	-0.0100	0.0175	0.0175	0.3343
17-AUG-2023	APOLLOPIPE	697.25	703.50	-0.0089	0.0221	0.0221	0.4222
17-AUG-2023	APOLLOTYRE	391.70	396.35	-0.0118	0.0198	0.0198	0.3783
17-AUG-2023	APOLSINHOT	1431.05	1425.80	0.0037	0.0316	0.0315	0.6018
17-AUG-2023	APTECHT	303.10	306.55	-0.0113	0.0303	0.0303	0.5789
17-AUG-2023	APTUS	277.05	271.70	0.0195	0.0244	0.0243	0.4643
17-AUG-2023	ARCHIDPLY	69.10	71.35	-0.0320	0.0345	0.0345	0.6591
17-AUG-2023	ARCHIES	26.70	26.45	0.0094	0.0321	0.0320	0.6114
17-AUG-2023	ARENTERP	34.70	33.90	0.0233	0.0409	0.0408	0.7795
17-AUG-2023	ARIES	163.80	162.95	0.0052	0.0274	0.0274	0.5235
17-AUG-2023	ARIHANTCAP	53.50	53.50	0.0000	0.0341	0.0340	0.6496
17-AUG-2023	ARIHANTSUP	171.00	172.45	-0.0084	0.0294	0.0293	0.5598
17-AUG-2023	ARMANFIN	2414.05	2448.55	-0.0142	0.0288	0.0287	0.5483
17-AUG-2023	AROGRANITE	47.85	48.00	-0.0031	0.0287	0.0286	0.5464
17-AUG-2023	ARROWGREEN	325.45	342.25	-0.0503	0.0349	0.0350	0.6687
17-AUG-2023	ARSHIYA	3.95	3.95	0.0000	0.0360	0.0359	0.6859
17-AUG-2023	ARSSINFRA	19.00	19.20	-0.0105	0.0289	0.0288	0.5502
17-AUG-2023	ARTEMISMED	122.45	121.10	0.0111	0.0303	0.0303	0.5789
17-AUG-2023	ARTNIRMAN	51.45	49.80	0.0326	0.0343	0.0343	0.6553
17-AUG-2023	ARVEE	112.10	112.00	0.0009	0.0362	0.0361	0.6897
17-AUG-2023	ARVIND	156.10	153.15	0.0191	0.0266	0.0266	0.5082
17-AUG-2023	ARVINDFASN	302.75	303.15	-0.0013	0.0248	0.0247	0.4719
17-AUG-2023	ARVSMART	355.15	358.20	-0.0086	0.0301	0.0300	0.5731
17-AUG-2023	ASAHIINDIA	503.20	502.80	0.0008	0.0240	0.0239	0.4566
17-AUG-2023	ASAHISONG	234.80	230.55	0.0183	0.0260	0.0260	0.4967
17-AUG-2023	ASAL	401.40	384.90	0.0420	0.0329	0.0329	0.6286
17-AUG-2023	ASALCBR	427.20	434.30	-0.0165	0.0202	0.0202	0.3859
17-AUG-2023	ASHAPURMIN	240.15	232.70	0.0315	0.0361	0.0361	0.6897
17-AUG-2023	ASHIANA	196.05	196.50	-0.0023	0.0237	0.0236	0.4509
17-AUG-2023	ASHIMASYN	13.70	13.60	0.0073	0.0278	0.0277	0.5292
17-AUG-2023	ASHOKA	102.15	94.50	0.0778	0.0235	0.0241	0.4604
17-AUG-2023	ASHOKAMET	19.40	19.65	-0.0128	0.0197	0.0196	0.3745
17-AUG-2023	ASHOKLEY	188.90	188.60	0.0016	0.0184	0.0183	0.3496
17-AUG-2023	ASIANENE	144.10	140.25	0.0271	0.0290	0.0290	0.5540
17-AUG-2023	ASIANHOTNR	143.15	145.55	-0.0166	0.0302	0.0302	0.5770
17-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ASIANPAINT	3183.25	3194.05	-0.0034	0.0137	0.0137	0.2617
17-AUG-2023	ASIANTILES	51.25	47.70	0.0718	0.0272	0.0276	0.5273
17-AUG-2023	ASMS	11.45	11.25	0.0176	0.0369	0.0368	0.7031
17-AUG-2023	ASPINWALL	228.85	229.70	-0.0037	0.0337	0.0336	0.6419
17-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ASTEC	1333.30	1312.40	0.0158	0.0262	0.0262	0.5006
17-AUG-2023	ASTERDM	304.45	310.80	-0.0206	0.0240	0.0240	0.4585
17-AUG-2023	ASTRAL	1991.70	2022.35	-0.0153	0.0194	0.0194	0.3706
17-AUG-2023	ASTRAMICRO	353.50	358.70	-0.0146	0.0263	0.0262	0.5006
17-AUG-2023	ASTRAZEN	4146.50	3998.10	0.0364	0.0162	0.0163	0.3114
17-AUG-2023	ASTRON	31.25	29.00	0.0747	0.0284	0.0288	0.5502
17-AUG-2023	ATALREAL	138.30	136.75	0.0113	0.0079	0.0079	0.1509
17-AUG-2023	ATAM	186.05	192.00	-0.0315	0.0150	0.0151	0.2885
17-AUG-2023	ATFL	834.15	842.85	-0.0104	0.0180	0.0179	0.3420
17-AUG-2023	ATGL	633.70	635.55	-0.0029	0.0363	0.0362	0.6916
17-AUG-2023	ATL	37.85	39.10	-0.0325	0.0071	0.0074	0.1414
17-AUG-2023	ATLANTA	13.90	14.00	-0.0072	0.0348	0.0347	0.6629
17-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ATUL	6766.25	6830.20	-0.0094	0.0165	0.0165	0.3152
17-AUG-2023	ATULAUTO	385.60	379.40	0.0162	0.0299	0.0299	0.5712
17-AUG-2023	AUBANK	698.40	700.70	-0.0033	0.0214	0.0213	0.4069
17-AUG-2023	AURIONPRO	1047.35	1082.10	-0.0326	0.0343	0.0343	0.6553
17-AUG-2023	AUROPHARMA	866.50	873.75	-0.0083	0.0201	0.0201	0.3840
17-AUG-2023	AURUM	138.10	136.30	0.0131	0.0259	0.0258	0.4929
17-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	AUSOMENT	68.95	68.95	0.0000	0.0285	0.0284	0.5426
17-AUG-2023	AUTOAXLES	2169.50	2178.35	-0.0041	0.0237	0.0237	0.4528
17-AUG-2023	AUTOBEES	156.22	156.65	-0.0027	0.0090	0.0090	0.1719
17-AUG-2023	AUTOIND	94.30	87.70	0.0726	0.0329	0.0332	0.6343
17-AUG-2023	AVADHSUGAR	541.05	532.05	0.0168	0.0269	0.0269	0.5139
17-AUG-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	AVALON	513.85	451.80	0.1287	0.0197	0.0217	0.4146
17-AUG-2023	AVANTIFEED	407.05	401.00	0.0150	0.0176	0.0175	0.3343
17-AUG-2023	AVG	249.65	260.00	-0.0406	0.0138	0.0141	0.2694
17-AUG-2023	AVONMORE	82.90	83.35	-0.0054	0.0198	0.0197	0.3764
17-AUG-2023	AVROIND	112.55	113.70	-0.0102	0.0273	0.0273	0.5216
17-AUG-2023	AVTNPL	77.90	78.70	-0.0102	0.0240	0.0240	0.4585
17-AUG-2023	AWHCL	319.60	321.10	-0.0047	0.0254	0.0254	0.4853
17-AUG-2023	AWL	368.10	370.05	-0.0053	0.0285	0.0285	0.5445
17-AUG-2023	AXISBANK	936.55	933.05	0.0037	0.0154	0.0153	0.2923
17-AUG-2023	AXISBNKETF	446.46	447.81	-0.0030	0.0099	0.0098	0.1872
17-AUG-2023	AXISBPSETF	11.11	11.11	0.0000	0.0017	0.0017	0.0325
17-AUG-2023	AXISCADES	571.25	580.40	-0.0159	0.0343	0.0342	0.6534
17-AUG-2023	AXISCETF	83.71	83.35	0.0043	0.0119	0.0119	0.2273
17-AUG-2023	AXISGOLD	50.01	50.29	-0.0056	0.0076	0.0076	0.1452
17-AUG-2023	AXISHCETF	97.58	97.63	-0.0005	0.0096	0.0096	0.1834
17-AUG-2023	AXISILVER	71.50	71.95	-0.0063	0.0113	0.0113	0.2159
17-AUG-2023	AXISNIFTY	207.95	208.78	-0.0040	0.0085	0.0085	0.1624
17-AUG-2023	AXISTECETF	323.59	323.08	0.0016	0.0138	0.0137	0.2617
17-AUG-2023	AXITA	26.10	26.05	0.0019	0.0344	0.0343	0.6553
17-AUG-2023	AXSENSEX	65.69	68.58	-0.0431	0.0056	0.0063	0.1204
17-AUG-2023	AYMSYNTEX	65.65	67.00	-0.0204	0.0268	0.0267	0.5101
17-AUG-2023	BAFNAPH	108.15	103.00	0.0488	0.0472	0.0472	0.9018
17-AUG-2023	BAGFILMS	6.45	6.30	0.0235	0.0361	0.0360	0.6878
17-AUG-2023	BAIDFIN	38.10	38.05	0.0013	0.0237	0.0237	0.4528
17-AUG-2023	BAJAJ-AUTO	4657.85	4600.55	0.0124	0.0137	0.0137	0.2617
17-AUG-2023	BAJAJCON	251.75	241.80	0.0403	0.0173	0.0175	0.3343
17-AUG-2023	BAJAJELEC	1148.95	1156.15	-0.0062	0.0186	0.0186	0.3554
17-AUG-2023	BAJAJFINSV	1476.85	1469.85	0.0048	0.0180	0.0179	0.3420
17-AUG-2023	BAJAJHCARE	315.90	325.05	-0.0286	0.0237	0.0238	0.4547
17-AUG-2023	BAJAJHIND	20.65	20.85	-0.0096	0.0356	0.0355	0.6782
17-AUG-2023	BAJAJHLDNG	7146.70	7384.30	-0.0327	0.0180	0.0181	0.3458
17-AUG-2023	BAJFINANCE	6923.20	6981.40	-0.0084	0.0182	0.0182	0.3477
17-AUG-2023	BALAJITELE	60.65	63.40	-0.0443	0.0267	0.0269	0.5139
17-AUG-2023	BALAMINES	2038.50	2107.20	-0.0331	0.0237	0.0237	0.4528
17-AUG-2023	BALAXI	468.75	464.45	0.0092	0.0287	0.0286	0.5464
17-AUG-2023	BALKRISHNA	27.15	26.80	0.0130	0.0349	0.0349	0.6668
17-AUG-2023	BALKRISIND	2353.05	2368.65	-0.0066	0.0197	0.0196	0.3745
17-AUG-2023	BALMLAWRIE	148.10	145.90	0.0150	0.0171	0.0171	0.3267
17-AUG-2023	BALPHARMA	90.15	90.75	-0.0066	0.0267	0.0266	0.5082
17-AUG-2023	BALRAMCHIN	394.60	393.50	0.0028	0.0224	0.0224	0.4280
17-AUG-2023	BANARBEADS	84.60	84.40	0.0024	0.0263	0.0263	0.5025
17-AUG-2023	BANARISUG	2700.30	2700.65	-0.0001	0.0185	0.0184	0.3515
17-AUG-2023	BANCOINDIA	481.35	494.55	-0.0271	0.0293	0.0293	0.5598
17-AUG-2023	BANDHANBNK	229.55	224.60	0.0218	0.0226	0.0226	0.4318
17-AUG-2023	BANG	44.75	44.60	0.0034	0.0324	0.0323	0.6171
17-AUG-2023	BANKA	68.70	67.80	0.0132	0.0267	0.0266	0.5082
17-AUG-2023	BANKBARODA	189.90	186.75	0.0167	0.0223	0.0223	0.4260
17-AUG-2023	BANKBEES	447.00	447.66	-0.0015	0.0105	0.0104	0.1987
17-AUG-2023	BANKETF	439.59	439.73	-0.0003	0.0060	0.0060	0.1146
17-AUG-2023	BANKINDIA	89.35	89.55	-0.0022	0.0258	0.0257	0.4910
17-AUG-2023	BANSWRAS	152.80	155.80	-0.0194	0.0317	0.0316	0.6037
17-AUG-2023	BARBEQUE	665.95	655.15	0.0164	0.0230	0.0229	0.4375
17-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	BASF	2501.65	2494.05	0.0030	0.0175	0.0175	0.3343
17-AUG-2023	BASML	46.85	45.20	0.0359	0.0275	0.0275	0.5254
17-AUG-2023	BATAINDIA	1733.55	1647.15	0.0511	0.0138	0.0142	0.2713
17-AUG-2023	BAYERCROP	4817.85	4778.40	0.0082	0.0135	0.0135	0.2579
17-AUG-2023	BBETF0432	1077.18	1077.04	0.0001	0.0018	0.0018	0.0344
17-AUG-2023	BBL	3795.30	3704.70	0.0242	0.0240	0.0240	0.4585
17-AUG-2023	BBOX	213.20	203.50	0.0466	0.0344	0.0345	0.6591
17-AUG-2023	BBTC	1013.50	996.25	0.0172	0.0214	0.0214	0.4088
17-AUG-2023	BBTCL	231.50	233.00	-0.0065	0.0202	0.0202	0.3859
17-AUG-2023	BCG	26.45	25.25	0.0464	0.0449	0.0449	0.8578
17-AUG-2023	BCLIND	457.10	460.05	-0.0064	0.0285	0.0284	0.5426
17-AUG-2023	BCONCEPTS	450.40	440.00	0.0234	0.0305	0.0305	0.5827
17-AUG-2023	BDL	1133.55	1142.00	-0.0074	0.0263	0.0262	0.5006
17-AUG-2023	BEARDSELL	27.85	27.30	0.0199	0.0378	0.0377	0.7203
17-AUG-2023	BECTORFOOD	1093.50	1114.85	-0.0193	0.0237	0.0236	0.4509
17-AUG-2023	BEDMUTHA	68.85	70.10	-0.0180	0.0354	0.0354	0.6763
17-AUG-2023	BEL	128.70	130.70	-0.0154	0.0184	0.0184	0.3515
17-AUG-2023	BEML	2041.65	1925.55	0.0585	0.0243	0.0246	0.4700
17-AUG-2023	BEPL	87.50	86.85	0.0075	0.0252	0.0251	0.4795
17-AUG-2023	BERGEPAINT	705.05	698.15	0.0098	0.0138	0.0138	0.2636
17-AUG-2023	BFINVEST	494.75	412.35	0.1822	0.0305	0.0331	0.6324
17-AUG-2023	BFUTILITIE	572.05	476.75	0.1822	0.0260	0.0289	0.5521
17-AUG-2023	BGRENERGY	60.10	58.35	0.0296	0.0302	0.0302	0.5770
17-AUG-2023	BHAGCHEM	1201.80	1173.15	0.0241	0.0222	0.0222	0.4241
17-AUG-2023	BHAGERIA	143.40	143.40	0.0000	0.0246	0.0245	0.4681
17-AUG-2023	BHAGYANGR	65.85	66.80	-0.0143	0.0312	0.0311	0.5942
17-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	BHANDARI	5.15	5.15	0.0000	0.0334	0.0334	0.6381
17-AUG-2023	BHARATFORG	956.20	960.15	-0.0041	0.0178	0.0177	0.3382
17-AUG-2023	BHARATGEAR	121.20	121.45	-0.0021	0.0307	0.0306	0.5846
17-AUG-2023	BHARATRAS	8852.70	8845.60	0.0008	0.0181	0.0181	0.3458
17-AUG-2023	BHARATWIRE	209.90	209.65	0.0012	0.0342	0.0341	0.6515
17-AUG-2023	BHARTIARTL	856.70	856.95	-0.0003	0.0133	0.0133	0.2541
17-AUG-2023	BHEL	99.90	99.85	0.0005	0.0248	0.0248	0.4738
17-AUG-2023	BIGBLOC	140.60	139.50	0.0079	0.0313	0.0312	0.5961
17-AUG-2023	BIKAJI	476.25	479.65	-0.0071	0.0167	0.0167	0.3191
17-AUG-2023	BIL	195.25	196.60	-0.0069	0.0319	0.0318	0.6075
17-AUG-2023	BINANIIND	15.15	15.75	-0.0388	0.0457	0.0457	0.8731
17-AUG-2023	BIOCON	255.85	257.15	-0.0051	0.0193	0.0193	0.3687
17-AUG-2023	BIOFILCHEM	45.30	45.75	-0.0099	0.0304	0.0304	0.5808
17-AUG-2023	BIRET	250.46	250.46	0.0000	0.0097	0.0097	0.1853
17-AUG-2023	BIRLACABLE	230.65	236.40	-0.0246	0.0357	0.0356	0.6801
17-AUG-2023	BIRLACORPN	1089.75	1091.75	-0.0018	0.0210	0.0209	0.3993
17-AUG-2023	BIRLAMONEY	61.75	61.60	0.0024	0.0234	0.0234	0.4471
17-AUG-2023	BIRLATYRE	4.35	4.45	-0.0227	0.0279	0.0279	0.5330
17-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	BKMINDST	0.70	0.70	0.0000	0.0364	0.0364	0.6954
17-AUG-2023	BLAL	169.60	161.90	0.0465	0.0140	0.0144	0.2751
17-AUG-2023	BLBLIMITED	20.15	20.05	0.0050	0.0378	0.0377	0.7203
17-AUG-2023	BLISSGVS	91.35	92.95	-0.0174	0.0245	0.0245	0.4681
17-AUG-2023	BLKASHYAP	49.20	49.05	0.0031	0.0292	0.0292	0.5579
17-AUG-2023	BLS	254.50	244.25	0.0411	0.0309	0.0310	0.5923
17-AUG-2023	BLUECHIP	0.65	1.85	-1.0460	0.1337	0.1525	2.9135
17-AUG-2023	BLUECOAST	4.55	4.35	0.0450	0.1123	0.1120	2.1398
17-AUG-2023	BLUEDART	6374.20	6443.00	-0.0107	0.0167	0.0167	0.3191
17-AUG-2023	BLUESTARCO	744.35	743.15	0.0016	0.0159	0.0159	0.3038
17-AUG-2023	BODALCHEM	71.25	71.20	0.0007	0.0236	0.0236	0.4509
17-AUG-2023	BOHRAIND	52.05	53.10	-0.0200	0.0280	0.0279	0.5330
17-AUG-2023	BOMDYEING	130.60	133.35	-0.0208	0.0299	0.0299	0.5712
17-AUG-2023	BOROLTD	430.35	428.20	0.0050	0.0249	0.0249	0.4757
17-AUG-2023	BORORENEW	460.25	463.35	-0.0067	0.0251	0.0251	0.4795
17-AUG-2023	BOSCHLTD	18210.60	18185.90	0.0014	0.0145	0.0145	0.2770
17-AUG-2023	BPCL	356.95	357.90	-0.0027	0.0155	0.0155	0.2961
17-AUG-2023	BPL	66.55	66.00	0.0083	0.0301	0.0300	0.5731
17-AUG-2023	BRIGADE	584.20	579.35	0.0083	0.0208	0.0208	0.3974
17-AUG-2023	BRITANNIA	4501.60	4498.50	0.0007	0.0129	0.0129	0.2465
17-AUG-2023	BRNL	31.70	31.80	-0.0031	0.0302	0.0301	0.5751
17-AUG-2023	BROOKS	105.95	107.75	-0.0168	0.0338	0.0338	0.6457
17-AUG-2023	BROOKS-RE	26.25	30.60	-0.1533	0.0422	0.0434	0.8292
17-AUG-2023	BSE	861.45	839.85	0.0254	0.0249	0.0249	0.4757
17-AUG-2023	BSHSL	252.25	255.80	-0.0140	0.0343	0.0342	0.6534
17-AUG-2023	BSL	163.65	168.00	-0.0262	0.0333	0.0332	0.6343
17-AUG-2023	BSLGOLDETF	52.52	53.00	-0.0091	0.0078	0.0078	0.1490
17-AUG-2023	BSLNIFTY	21.98	22.05	-0.0032	0.0082	0.0082	0.1567
17-AUG-2023	BSLSENETFG	63.70	64.12	-0.0066	0.0088	0.0088	0.1681
17-AUG-2023	BSOFT	470.10	451.55	0.0403	0.0234	0.0235	0.4490
17-AUG-2023	BTML	140.00	139.30	0.0050	0.0219	0.0219	0.4184
17-AUG-2023	BURNPUR	4.70	4.80	-0.0211	0.0373	0.0373	0.7126
17-AUG-2023	BUTTERFLY	1173.25	1160.15	0.0112	0.0236	0.0236	0.4509
17-AUG-2023	BVCL	37.40	37.75	-0.0093	0.0329	0.0328	0.6266
17-AUG-2023	BYKE	35.90	35.80	0.0028	0.0291	0.0290	0.5540
17-AUG-2023	CALSOFT	14.35	14.35	0.0000	0.0354	0.0353	0.6744
17-AUG-2023	CAMLINFINE	155.05	156.10	-0.0067	0.0253	0.0252	0.4814
17-AUG-2023	CAMPUS	293.60	295.95	-0.0080	0.0208	0.0208	0.3974
17-AUG-2023	CAMS	2536.40	2497.20	0.0156	0.0160	0.0160	0.3057
17-AUG-2023	CANBK	329.85	328.00	0.0056	0.0221	0.0220	0.4203
17-AUG-2023	CANFINHOME	735.35	736.40	-0.0014	0.0228	0.0228	0.4356
17-AUG-2023	CANTABIL	1043.65	1073.20	-0.0279	0.0262	0.0262	0.5006
17-AUG-2023	CAPACITE	208.45	211.55	-0.0148	0.0312	0.0312	0.5961
17-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	CAPLIPOINT	1049.20	1062.00	-0.0121	0.0225	0.0224	0.4280
17-AUG-2023	CAPTRUST	101.35	97.65	0.0372	0.0367	0.0367	0.7012
17-AUG-2023	CARBORUNIV	1063.95	1091.95	-0.0260	0.0196	0.0196	0.3745
17-AUG-2023	CAREERP	211.15	207.10	0.0194	0.0310	0.0310	0.5923
17-AUG-2023	CARERATING	747.45	767.45	-0.0264	0.0210	0.0210	0.4012
17-AUG-2023	CARTRADE	496.15	509.55	-0.0266	0.0260	0.0260	0.4967
17-AUG-2023	CARYSIL	636.10	640.50	-0.0069	0.0264	0.0263	0.5025
17-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	CASTROLIND	144.10	147.75	-0.0250	0.0153	0.0154	0.2942
17-AUG-2023	CCHHL	7.95	8.05	-0.0125	0.0332	0.0331	0.6324
17-AUG-2023	CCL	615.65	605.05	0.0174	0.0209	0.0209	0.3993
17-AUG-2023	CDSL	1158.80	1162.25	-0.0030	0.0184	0.0184	0.3515
17-AUG-2023	CEATLTD	2347.50	2337.45	0.0043	0.0264	0.0263	0.5025
17-AUG-2023	CELEBRITY	13.90	14.05	-0.0107	0.0343	0.0342	0.6534
17-AUG-2023	CENTENKA	411.80	416.40	-0.0111	0.0204	0.0204	0.3897
17-AUG-2023	CENTEXT	11.15	11.25	-0.0089	0.0296	0.0295	0.5636
17-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	CENTRALBK	34.55	35.15	-0.0172	0.0266	0.0265	0.5063
17-AUG-2023	CENTRUM	24.75	24.90	-0.0060	0.0282	0.0281	0.5368
17-AUG-2023	CENTUM	1412.65	1459.75	-0.0328	0.0344	0.0344	0.6572
17-AUG-2023	CENTURYPLY	616.85	609.80	0.0115	0.0190	0.0189	0.3611
17-AUG-2023	CENTURYTEX	1018.70	1005.05	0.0135	0.0225	0.0225	0.4299
17-AUG-2023	CERA	8285.10	8272.95	0.0015	0.0195	0.0195	0.3725
17-AUG-2023	CEREBRAINT	5.20	5.30	-0.0190	0.0351	0.0351	0.6706
17-AUG-2023	CESC	77.55	78.15	-0.0077	0.0146	0.0145	0.2770
17-AUG-2023	CGCL	765.55	786.40	-0.0269	0.0212	0.0212	0.4050
17-AUG-2023	CGPOWER	412.40	408.30	0.0100	0.0209	0.0209	0.3993
17-AUG-2023	CHALET	482.20	479.75	0.0051	0.0219	0.0219	0.4184
17-AUG-2023	CHAMBLFERT	263.70	255.65	0.0310	0.0211	0.0212	0.4050
17-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	CHEMBOND	403.85	402.80	0.0026	0.0279	0.0278	0.5311
17-AUG-2023	CHEMCON	251.80	253.85	-0.0081	0.0233	0.0232	0.4432
17-AUG-2023	CHEMFAB	336.25	326.05	0.0308	0.0331	0.0331	0.6324
17-AUG-2023	CHEMPLASTS	443.05	441.60	0.0033	0.0233	0.0232	0.4432
17-AUG-2023	CHENNPETRO	360.55	350.25	0.0290	0.0316	0.0315	0.6018
17-AUG-2023	CHEVIOT	1216.15	1221.50	-0.0044	0.0132	0.0131	0.2503
17-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	CHOICEIN	363.25	363.45	-0.0006	0.0144	0.0144	0.2751
17-AUG-2023	CHOLAFIN	1020.80	1017.15	0.0036	0.0210	0.0209	0.3993
17-AUG-2023	CHOLAHLDNG	916.75	927.00	-0.0111	0.0180	0.0180	0.3439
17-AUG-2023	CIEINDIA	480.20	480.40	-0.0004	0.0270	0.0269	0.5139
17-AUG-2023	CIGNITITEC	770.65	769.80	0.0011	0.0228	0.0228	0.4356
17-AUG-2023	CINELINE	107.60	105.05	0.0240	0.0296	0.0295	0.5636
17-AUG-2023	CINEVISTA	15.00	15.10	-0.0066	0.0346	0.0345	0.6591
17-AUG-2023	CIPLA	1241.00	1243.45	-0.0020	0.0147	0.0147	0.2808
17-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	CLEAN	1384.35	1397.00	-0.0091	0.0168	0.0168	0.3210
17-AUG-2023	CLEDUCATE	77.95	77.85	0.0013	0.0291	0.0291	0.5560
17-AUG-2023	CLSEL	208.35	183.65	0.1262	0.0286	0.0299	0.5712
17-AUG-2023	CMSINFO	354.30	362.90	-0.0240	0.0191	0.0191	0.3649
17-AUG-2023	COALINDIA	232.30	233.05	-0.0032	0.0160	0.0159	0.3038
17-AUG-2023	COASTCORP	238.85	244.50	-0.0234	0.0310	0.0310	0.5923
17-AUG-2023	COCHINSHIP	875.70	807.85	0.0806	0.0280	0.0285	0.5445
17-AUG-2023	COFFEEDAY	45.70	39.00	0.1585	0.0384	0.0399	0.7623
17-AUG-2023	COFORGE	5005.20	5076.00	-0.0140	0.0217	0.0217	0.4146
17-AUG-2023	COLPAL	2005.80	1997.70	0.0040	0.0122	0.0122	0.2331
17-AUG-2023	COMPINFO	13.00	12.80	0.0155	0.0350	0.0349	0.6668
17-AUG-2023	COMPUSOFT	20.65	20.90	-0.0120	0.0345	0.0344	0.6572
17-AUG-2023	CONCOR	661.05	658.00	0.0046	0.0177	0.0176	0.3362
17-AUG-2023	CONFIPET	75.80	75.85	-0.0007	0.0272	0.0271	0.5177
17-AUG-2023	CONSOFINVT	131.00	129.95	0.0080	0.0307	0.0306	0.5846
17-AUG-2023	CONSUMBEES	90.34	90.53	-0.0021	0.0080	0.0080	0.1528
17-AUG-2023	CONTROLPR	769.75	757.40	0.0162	0.0251	0.0250	0.4776
17-AUG-2023	CORALFINAC	37.65	38.00	-0.0093	0.0301	0.0300	0.5731
17-AUG-2023	CORDSCABLE	92.30	92.90	-0.0065	0.0329	0.0328	0.6266
17-AUG-2023	COROMANDEL	1069.90	1070.20	-0.0003	0.0160	0.0160	0.3057
17-AUG-2023	COSMOFIRST	641.05	641.05	0.0000	0.0240	0.0240	0.4585
17-AUG-2023	COUNCODOS	4.25	4.20	0.0118	0.0361	0.0360	0.6878
17-AUG-2023	CPSEETF	47.46	47.71	-0.0053	0.0108	0.0108	0.2063
17-AUG-2023	CRAFTSMAN	4899.35	4887.65	0.0024	0.0220	0.0219	0.4184
17-AUG-2023	CREATIVE	608.80	562.70	0.0787	0.0295	0.0299	0.5712
17-AUG-2023	CREATIVEYE	3.60	3.50	0.0282	0.0490	0.0489	0.9342
17-AUG-2023	CREDITACC	1404.90	1398.05	0.0049	0.0242	0.0241	0.4604
17-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	CREST	231.85	231.20	0.0028	0.0303	0.0303	0.5789
17-AUG-2023	CRISIL	3871.35	3887.15	-0.0041	0.0183	0.0182	0.3477
17-AUG-2023	CROMPTON	290.45	282.70	0.0270	0.0189	0.0189	0.3611
17-AUG-2023	CROWN	46.00	45.65	0.0076	0.0271	0.0271	0.5177
17-AUG-2023	CSBBANK	302.25	303.65	-0.0046	0.0213	0.0213	0.4069
17-AUG-2023	CSLFINANCE	327.00	318.30	0.0270	0.0267	0.0267	0.5101
17-AUG-2023	CTE	56.20	57.10	-0.0159	0.0339	0.0338	0.6457
17-AUG-2023	CUB	122.60	122.25	0.0029	0.0221	0.0220	0.4203
17-AUG-2023	CUBEXTUB	38.45	38.55	-0.0026	0.0363	0.0362	0.6916
17-AUG-2023	CUMMINSIND	1743.80	1729.85	0.0080	0.0169	0.0169	0.3229
17-AUG-2023	CUPID	323.75	313.30	0.0328	0.0261	0.0262	0.5006
17-AUG-2023	CYBERMEDIA	17.00	16.95	0.0029	0.0365	0.0364	0.6954
17-AUG-2023	CYBERTECH	123.70	125.00	-0.0105	0.0292	0.0291	0.5560
17-AUG-2023	CYIENT	1546.10	1529.70	0.0107	0.0223	0.0222	0.4241
17-AUG-2023	CYIENTDLM	508.00	495.40	0.0251	0.0127	0.0128	0.2445
17-AUG-2023	DAAWAT	172.75	176.75	-0.0229	0.0270	0.0270	0.5158
17-AUG-2023	DABUR	561.20	565.35	-0.0074	0.0129	0.0129	0.2465
17-AUG-2023	DALBHARAT	1904.10	1902.10	0.0011	0.0192	0.0191	0.3649
17-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0061	0.0061	0.1165
17-AUG-2023	DALMIASUG	352.10	348.80	0.0094	0.0255	0.0254	0.4853
17-AUG-2023	DAMODARIND	45.05	44.80	0.0056	0.0309	0.0309	0.5903
17-AUG-2023	DANGEE	12.80	12.95	-0.0117	0.0351	0.0350	0.6687
17-AUG-2023	DATAMATICS	552.95	550.30	0.0048	0.0359	0.0358	0.6840
17-AUG-2023	DATAPATTNS	2228.35	2164.80	0.0289	0.0256	0.0256	0.4891
17-AUG-2023	DBCORP	246.85	249.40	-0.0103	0.0278	0.0277	0.5292
17-AUG-2023	DBL	307.75	306.35	0.0046	0.0289	0.0288	0.5502
17-AUG-2023	DBOL	158.65	158.15	0.0032	0.0229	0.0229	0.4375
17-AUG-2023	DBREALTY	134.45	120.80	0.1071	0.0402	0.0408	0.7795
17-AUG-2023	DBSTOCKBRO	30.40	31.50	-0.0355	0.0451	0.0451	0.8616
17-AUG-2023	DCAL	153.90	157.55	-0.0234	0.0326	0.0325	0.6209
17-AUG-2023	DCBBANK	113.65	115.20	-0.0135	0.0227	0.0226	0.4318
17-AUG-2023	DCI	155.55	152.95	0.0169	0.0305	0.0305	0.5827
17-AUG-2023	DCM	73.05	71.95	0.0152	0.0326	0.0325	0.6209
17-AUG-2023	DCMFINSERV	4.30	4.40	-0.0230	0.0439	0.0438	0.8368
17-AUG-2023	DCMNVL	144.70	144.40	0.0021	0.0296	0.0296	0.5655
17-AUG-2023	DCMSHRIRAM	902.75	908.60	-0.0065	0.0216	0.0215	0.4108
17-AUG-2023	DCMSRIND	138.85	135.65	0.0233	0.0278	0.0277	0.5292
17-AUG-2023	DCW	49.30	49.45	-0.0030	0.0272	0.0272	0.5197
17-AUG-2023	DCXINDIA	280.25	280.60	-0.0012	0.0249	0.0248	0.4738
17-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	DECCANCE	522.00	527.10	-0.0097	0.0175	0.0175	0.3343
17-AUG-2023	DEEPAKFERT	550.60	538.55	0.0221	0.0254	0.0254	0.4853
17-AUG-2023	DEEPAKNTR	1999.25	2043.00	-0.0216	0.0201	0.0201	0.3840
17-AUG-2023	DEEPENR	119.30	122.00	-0.0224	0.0316	0.0316	0.6037
17-AUG-2023	DEEPINDS	258.60	261.75	-0.0121	0.0312	0.0312	0.5961
17-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	DELHIVERY	422.90	420.10	0.0066	0.0235	0.0234	0.4471
17-AUG-2023	DELPHIFX	382.75	387.05	-0.0112	0.0314	0.0313	0.5980
17-AUG-2023	DELTACORP	182.50	182.75	-0.0014	0.0301	0.0300	0.5731
17-AUG-2023	DELTAMAGNT	77.85	79.60	-0.0222	0.0321	0.0321	0.6133
17-AUG-2023	DEN	42.00	42.80	-0.0189	0.0226	0.0226	0.4318
17-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	DENORA	1583.65	1589.30	-0.0036	0.0402	0.0401	0.7661
17-AUG-2023	DEVIT	128.00	128.15	-0.0012	0.0299	0.0299	0.5712
17-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	DEVYANI	199.75	199.45	0.0015	0.0199	0.0198	0.3783
17-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0160	0.0160	0.3057
17-AUG-2023	DGCONTENT	17.90	17.50	0.0226	0.0402	0.0402	0.7680
17-AUG-2023	DHAMPURSUG	260.35	259.45	0.0035	0.0260	0.0260	0.4967
17-AUG-2023	DHANBANK	23.90	23.65	0.0105	0.0285	0.0284	0.5426
17-AUG-2023	DHANI	42.60	43.80	-0.0278	0.0371	0.0371	0.7088
17-AUG-2023	DHANUKA	782.65	792.05	-0.0119	0.0152	0.0152	0.2904
17-AUG-2023	DHARMAJ	213.90	218.50	-0.0213	0.0207	0.0207	0.3955
17-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	DHRUV	51.05	49.80	0.0248	0.0263	0.0263	0.5025
17-AUG-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	DHUNINV	693.55	696.60	-0.0044	0.0260	0.0259	0.4948
17-AUG-2023	DIAMONDYD	902.55	906.15	-0.0040	0.0188	0.0188	0.3592
17-AUG-2023	DICIND	445.00	454.70	-0.0216	0.0202	0.0202	0.3859
17-AUG-2023	DIGISPICE	37.25	35.50	0.0481	0.0349	0.0350	0.6687
17-AUG-2023	DIGJAMLMTD	81.95	82.00	-0.0006	0.0245	0.0244	0.4662
17-AUG-2023	DIL	11.85	11.40	0.0387	0.0369	0.0369	0.7050
17-AUG-2023	DISHTV	19.00	19.25	-0.0131	0.0378	0.0378	0.7222
17-AUG-2023	DIVGIITTS	926.30	884.40	0.0463	0.0188	0.0190	0.3630
17-AUG-2023	DIVISLAB	3655.00	3711.95	-0.0155	0.0188	0.0188	0.3592
17-AUG-2023	DIVOPPBEES	55.28	55.52	-0.0043	0.0098	0.0098	0.1872
17-AUG-2023	DIXON	4682.45	4752.95	-0.0149	0.0243	0.0242	0.4623
17-AUG-2023	DJML	149.85	153.55	-0.0244	0.0242	0.0242	0.4623
17-AUG-2023	DLF	477.70	478.05	-0.0007	0.0205	0.0205	0.3917
17-AUG-2023	DLINKINDIA	330.25	337.20	-0.0208	0.0329	0.0329	0.6286
17-AUG-2023	DMART	3507.65	3499.35	0.0024	0.0169	0.0169	0.3229
17-AUG-2023	DMCC	309.30	305.35	0.0129	0.0233	0.0233	0.4451
17-AUG-2023	DNAMEDIA	3.00	3.05	-0.0165	0.0402	0.0401	0.7661
17-AUG-2023	DODLA	773.35	773.30	0.0001	0.0231	0.0231	0.4413
17-AUG-2023	DOLATALGO	44.90	44.45	0.0101	0.0242	0.0242	0.4623
17-AUG-2023	DOLLAR	430.85	435.95	-0.0118	0.0266	0.0265	0.5063
17-AUG-2023	DONEAR	91.45	91.75	-0.0033	0.0327	0.0326	0.6228
17-AUG-2023	DPABHUSHAN	376.70	370.00	0.0179	0.0296	0.0296	0.5655
17-AUG-2023	DPSCLTD	13.85	14.00	-0.0108	0.0315	0.0314	0.5999
17-AUG-2023	DPWIRES	664.25	572.30	0.1490	0.0307	0.0324	0.6190
17-AUG-2023	DRCSYSTEMS	41.30	40.10	0.0295	0.0434	0.0434	0.8292
17-AUG-2023	DREAMFOLKS	510.70	526.95	-0.0313	0.0261	0.0262	0.5006
17-AUG-2023	DREDGECORP	432.50	418.85	0.0321	0.0241	0.0241	0.4604
17-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	DRREDDY	5880.60	5857.95	0.0039	0.0133	0.0133	0.2541
17-AUG-2023	DSPBANKETF	44.32	46.20	-0.0415	0.0077	0.0082	0.1567
17-AUG-2023	DSPGOLDETF	58.35	58.75	-0.0068	0.0071	0.0071	0.1356
17-AUG-2023	DSPITETF	31.01	30.25	0.0248	0.0047	0.0050	0.0955
17-AUG-2023	DSPN50ETF	197.03	198.19	-0.0059	0.0109	0.0109	0.2082
17-AUG-2023	DSPNEWETF	232.54	233.22	-0.0029	0.0099	0.0099	0.1891
17-AUG-2023	DSPPSBKETF	49.41	46.33	0.0644	0.0113	0.0122	0.2331
17-AUG-2023	DSPPVBKETF	22.70	22.82	-0.0053	0.0141	0.0141	0.2694
17-AUG-2023	DSPQ50ETF	185.97	184.92	0.0057	0.0073	0.0073	0.1395
17-AUG-2023	DSPSENXETF	65.04	65.28	-0.0037	0.0138	0.0138	0.2636
17-AUG-2023	DSPSILVETF	69.41	69.76	-0.0050	0.0125	0.0125	0.2388
17-AUG-2023	DSSL	607.65	579.05	0.0482	0.0377	0.0378	0.7222
17-AUG-2023	DTIL	205.20	205.65	-0.0022	0.0240	0.0239	0.4566
17-AUG-2023	DUCON	6.20	6.30	-0.0160	0.0361	0.0361	0.6897
17-AUG-2023	DVL	253.10	252.90	0.0008	0.0255	0.0254	0.4853
17-AUG-2023	DWARKESH	90.40	90.00	0.0044	0.0248	0.0248	0.4738
17-AUG-2023	DYCL	490.00	502.35	-0.0249	0.0330	0.0330	0.6305
17-AUG-2023	DYNAMATECH	3917.10	3883.50	0.0086	0.0270	0.0269	0.5139
17-AUG-2023	DYNPRO	322.00	303.80	0.0582	0.0317	0.0319	0.6094
17-AUG-2023	E2E	329.00	322.55	0.0198	0.0338	0.0338	0.6457
17-AUG-2023	EASEMYTRIP	38.45	39.60	-0.0295	0.0293	0.0293	0.5598
17-AUG-2023	EASTSILK	1.90	1.85	0.0267	0.0310	0.0310	0.5923
17-AUG-2023	EBBETF0425	1143.98	1145.00	-0.0009	0.0013	0.0013	0.0248
17-AUG-2023	EBBETF0430	1288.32	1289.88	-0.0012	0.0022	0.0022	0.0420
17-AUG-2023	EBBETF0431	1149.21	1148.25	0.0008	0.0017	0.0017	0.0325
17-AUG-2023	EBBETF0433	1047.97	1046.42	0.0015	0.0015	0.0015	0.0287
17-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ECLERX	1650.10	1642.80	0.0044	0.0229	0.0229	0.4375
17-AUG-2023	EDELWEISS	51.10	51.90	-0.0155	0.0282	0.0281	0.5368
17-AUG-2023	EICHERMOT	3298.45	3327.20	-0.0087	0.0168	0.0167	0.3191
17-AUG-2023	EIDPARRY	462.15	465.05	-0.0063	0.0220	0.0219	0.4184
17-AUG-2023	EIFFL	139.35	137.85	0.0108	0.0282	0.0281	0.5368
17-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	EIHAHOTELS	454.80	450.65	0.0092	0.0233	0.0233	0.4451
17-AUG-2023	EIHOTEL	214.95	211.35	0.0169	0.0227	0.0226	0.4318
17-AUG-2023	EIMCOELECO	745.00	745.00	0.0000	0.0313	0.0312	0.5961
17-AUG-2023	EKC	111.20	111.80	-0.0054	0.0351	0.0350	0.6687
17-AUG-2023	ELDEHSG	692.55	688.95	0.0052	0.0237	0.0237	0.4528
17-AUG-2023	ELECON	817.05	828.25	-0.0136	0.0321	0.0321	0.6133
17-AUG-2023	ELECTCAST	59.95	59.25	0.0117	0.0267	0.0267	0.5101
17-AUG-2023	ELECTHERM	110.25	108.10	0.0197	0.0332	0.0332	0.6343
17-AUG-2023	ELGIEQUIP	501.10	488.50	0.0255	0.0298	0.0298	0.5693
17-AUG-2023	ELGIRUBCO	51.05	50.65	0.0079	0.0340	0.0339	0.6477
17-AUG-2023	ELIN	148.20	147.15	0.0071	0.0204	0.0203	0.3878
17-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	EMAMILTD	509.10	509.55	-0.0009	0.0184	0.0183	0.3496
17-AUG-2023	EMAMIPAP	129.80	128.70	0.0085	0.0260	0.0260	0.4967
17-AUG-2023	EMAMIREAL	68.20	68.00	0.0029	0.0278	0.0278	0.5311
17-AUG-2023	EMBASSY	306.40	309.48	-0.0100	0.0115	0.0115	0.2197
17-AUG-2023	EMIL	132.30	125.10	0.0560	0.0212	0.0215	0.4108
17-AUG-2023	EMKAY	76.40	75.55	0.0112	0.0288	0.0287	0.5483
17-AUG-2023	EMMBI	84.45	84.35	0.0012	0.0224	0.0223	0.4260
17-AUG-2023	EMUDHRA	520.90	446.85	0.1533	0.0232	0.0256	0.4891
17-AUG-2023	ENDURANCE	1602.20	1606.85	-0.0029	0.0169	0.0169	0.3229
17-AUG-2023	ENERGYDEV	16.50	16.40	0.0061	0.0309	0.0308	0.5884
17-AUG-2023	ENGINERSIN	150.35	148.50	0.0124	0.0239	0.0238	0.4547
17-AUG-2023	ENIL	152.05	154.85	-0.0182	0.0263	0.0263	0.5025
17-AUG-2023	EPL	191.60	196.40	-0.0247	0.0229	0.0229	0.4375
17-AUG-2023	EQUITASBNK	83.15	85.40	-0.0267	0.0235	0.0235	0.4490
17-AUG-2023	ERIS	794.10	809.95	-0.0198	0.0145	0.0145	0.2770
17-AUG-2023	EROSMEDIA	18.85	19.15	-0.0158	0.0368	0.0367	0.7012
17-AUG-2023	ESABINDIA	5199.05	5099.05	0.0194	0.0219	0.0219	0.4184
17-AUG-2023	ESCORTS	2790.50	2702.90	0.0319	0.0186	0.0187	0.3573
17-AUG-2023	ESSARSHPNG	12.20	11.65	0.0461	0.0354	0.0355	0.6782
17-AUG-2023	ESSENTIA	5.80	5.80	0.0000	0.0361	0.0360	0.6878
17-AUG-2023	ESTER	89.70	91.25	-0.0171	0.0284	0.0283	0.5407
17-AUG-2023	ETHOSLTD	1609.90	1613.60	-0.0023	0.0219	0.0219	0.4184
17-AUG-2023	EUROTEXIND	11.80	10.90	0.0793	0.0644	0.0645	1.2323
17-AUG-2023	EVEREADY	359.15	360.90	-0.0049	0.0215	0.0215	0.4108
17-AUG-2023	EVERESTIND	1026.75	1038.15	-0.0110	0.0304	0.0303	0.5789
17-AUG-2023	EXCEL	0.35	0.35	0.0000	0.0664	0.0662	1.2647
17-AUG-2023	EXCELINDUS	854.55	860.40	-0.0068	0.0252	0.0251	0.4795
17-AUG-2023	EXIDEIND	266.50	267.20	-0.0026	0.0159	0.0158	0.3019
17-AUG-2023	EXPLEOSOL	1378.30	1360.55	0.0130	0.0279	0.0279	0.5330
17-AUG-2023	EXXARO	116.95	118.50	-0.0132	0.0230	0.0229	0.4375
17-AUG-2023	FACT	461.85	455.25	0.0144	0.0406	0.0405	0.7738
17-AUG-2023	FAIRCHEMOR	1078.15	1037.85	0.0381	0.0292	0.0293	0.5598
17-AUG-2023	FAZE3Q	344.30	347.70	-0.0098	0.0208	0.0208	0.3974
17-AUG-2023	FCL	282.00	285.90	-0.0137	0.0305	0.0304	0.5808
17-AUG-2023	FCONSUMER	0.80	0.85	-0.0606	0.0453	0.0454	0.8674
17-AUG-2023	FCSSOFT	2.30	2.35	-0.0215	0.0444	0.0443	0.8464
17-AUG-2023	FDC	389.90	399.05	-0.0232	0.0182	0.0182	0.3477
17-AUG-2023	FEDERALBNK	134.60	132.20	0.0180	0.0186	0.0186	0.3554
17-AUG-2023	FIBERWEB	29.25	29.30	-0.0017	0.0227	0.0226	0.4318
17-AUG-2023	FIEMIND	1784.60	1827.00	-0.0235	0.0273	0.0273	0.5216
17-AUG-2023	FILATEX	39.00	39.60	-0.0153	0.0256	0.0256	0.4891
17-AUG-2023	FINCABLES	1028.30	1025.15	0.0031	0.0255	0.0255	0.4872
17-AUG-2023	FINEORG	4540.65	4579.25	-0.0085	0.0222	0.0222	0.4241
17-AUG-2023	FINOPB	356.45	354.75	0.0048	0.0269	0.0268	0.5120
17-AUG-2023	FINPIPE	204.20	207.15	-0.0143	0.0212	0.0211	0.4031
17-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	FIVESTAR	799.60	800.50	-0.0011	0.0204	0.0203	0.3878
17-AUG-2023	FLEXITUFF	32.90	27.45	0.1811	0.0369	0.0389	0.7432
17-AUG-2023	FLUOROCHEM	2865.60	2825.85	0.0140	0.0229	0.0229	0.4375
17-AUG-2023	FMGOETZE	356.15	361.80	-0.0157	0.0182	0.0182	0.3477
17-AUG-2023	FMNL	5.80	5.65	0.0262	0.0327	0.0326	0.6228
17-AUG-2023	FOCUS	774.25	779.45	-0.0067	0.0313	0.0312	0.5961
17-AUG-2023	FOODSIN	175.50	177.70	-0.0125	0.0302	0.0301	0.5751
17-AUG-2023	FORCEMOT	3490.95	3355.05	0.0397	0.0299	0.0300	0.5731
17-AUG-2023	FORTIS	318.05	319.70	-0.0052	0.0188	0.0188	0.3592
17-AUG-2023	FOSECOIND	3404.65	3432.35	-0.0081	0.0277	0.0276	0.5273
17-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	FSC	9.45	9.60	-0.0157	0.0343	0.0342	0.6534
17-AUG-2023	FSL	147.80	148.25	-0.0030	0.0215	0.0215	0.4108
17-AUG-2023	FUSION	571.55	565.55	0.0106	0.0170	0.0170	0.3248
17-AUG-2023	GABRIEL	224.50	226.40	-0.0084	0.0224	0.0224	0.4280
17-AUG-2023	GAEL	239.55	239.00	0.0023	0.0279	0.0278	0.5311
17-AUG-2023	GAIL	113.35	114.15	-0.0070	0.0164	0.0163	0.3114
17-AUG-2023	GALAXYSURF	2650.20	2562.55	0.0336	0.0155	0.0157	0.2999
17-AUG-2023	GALLANTT	87.40	88.05	-0.0074	0.0302	0.0301	0.5751
17-AUG-2023	GANDHITUBE	657.45	661.30	-0.0058	0.0270	0.0269	0.5139
17-AUG-2023	GANECOS	995.05	1015.20	-0.0200	0.0218	0.0218	0.4165
17-AUG-2023	GANESHBE	170.15	171.40	-0.0073	0.0227	0.0227	0.4337
17-AUG-2023	GANESHHOUC	431.90	425.55	0.0148	0.0301	0.0300	0.5731
17-AUG-2023	GANGAFORGE	6.80	6.65	0.0223	0.0355	0.0354	0.6763
17-AUG-2023	GANGESSECU	115.85	114.95	0.0078	0.0303	0.0302	0.5770
17-AUG-2023	GARFIBRES	3199.85	3180.20	0.0062	0.0157	0.0156	0.2980
17-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	GATECHDVR	9.45	9.45	0.0000	0.0372	0.0371	0.7088
17-AUG-2023	GATEWAY	83.90	81.70	0.0266	0.0164	0.0165	0.3152
17-AUG-2023	GATI	156.15	156.20	-0.0003	0.0275	0.0274	0.5235
17-AUG-2023	GAYAHWS	0.80	0.80	0.0000	0.0553	0.0552	1.0546
17-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	GEECEE	166.05	165.65	0.0024	0.0257	0.0256	0.4891
17-AUG-2023	GEEKAYWIRE	235.25	240.05	-0.0202	0.0383	0.0382	0.7298
17-AUG-2023	GENCON	45.00	47.35	-0.0509	0.0297	0.0298	0.5693
17-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	GENESYS	281.45	268.05	0.0488	0.0308	0.0309	0.5903
17-AUG-2023	GENSOL	1746.15	1791.40	-0.0256	0.0089	0.0090	0.1719
17-AUG-2023	GENUSPAPER	19.45	20.15	-0.0354	0.0318	0.0318	0.6075
17-AUG-2023	GENUSPOWER	225.10	219.40	0.0256	0.0332	0.0332	0.6343
17-AUG-2023	GEOJITFSL	46.75	46.15	0.0129	0.0200	0.0199	0.3802
17-AUG-2023	GEPIL	165.90	165.25	0.0039	0.0313	0.0313	0.5980
17-AUG-2023	GESHIP	771.15	752.10	0.0250	0.0228	0.0228	0.4356
17-AUG-2023	GET&D	355.80	346.80	0.0256	0.0320	0.0320	0.6114
17-AUG-2023	GFLLIMITED	71.40	70.40	0.0141	0.0273	0.0272	0.5197
17-AUG-2023	GHCL	516.10	528.20	-0.0232	0.0208	0.0208	0.3974
17-AUG-2023	GHCLTEXTIL	75.75	74.75	0.0133	0.0156	0.0156	0.2980
17-AUG-2023	GICHSGFIN	181.00	178.45	0.0142	0.0270	0.0269	0.5139
17-AUG-2023	GICRE	202.45	198.10	0.0217	0.0281	0.0281	0.5368
17-AUG-2023	GILLANDERS	69.10	69.35	-0.0036	0.0299	0.0298	0.5693
17-AUG-2023	GILLETTE	5558.90	5619.00	-0.0108	0.0127	0.0127	0.2426
17-AUG-2023	GILT5YBEES	52.59	52.65	-0.0011	0.0028	0.0028	0.0535
17-AUG-2023	GINNIFILA	26.35	26.10	0.0095	0.0317	0.0316	0.6037
17-AUG-2023	GIPCL	115.80	117.70	-0.0163	0.0219	0.0218	0.4165
17-AUG-2023	GISOLUTION	10.55	10.35	0.0191	0.1015	0.1012	1.9334
17-AUG-2023	GKWLIMITED	1110.40	1088.65	0.0198	0.0300	0.0300	0.5731
17-AUG-2023	GLAND	1617.20	1546.25	0.0449	0.0319	0.0320	0.6114
17-AUG-2023	GLAXO	1408.80	1416.30	-0.0053	0.0117	0.0117	0.2235
17-AUG-2023	GLENMARK	779.30	797.45	-0.0230	0.0201	0.0201	0.3840
17-AUG-2023	GLFL	3.15	2.95	0.0656	0.0640	0.0640	1.2227
17-AUG-2023	GLOBAL	169.70	170.40	-0.0041	0.0373	0.0372	0.7107
17-AUG-2023	GLOBALVECT	77.60	79.30	-0.0217	0.0310	0.0310	0.5923
17-AUG-2023	GLOBE	2.60	2.60	0.0000	0.0324	0.0323	0.6171
17-AUG-2023	GLOBUSSPR	922.15	996.40	-0.0774	0.0287	0.0292	0.5579
17-AUG-2023	GLS	636.70	609.10	0.0443	0.0176	0.0178	0.3401
17-AUG-2023	GMBREW	604.00	604.30	-0.0005	0.0185	0.0184	0.3515
17-AUG-2023	GMDCLTD	177.80	174.05	0.0213	0.0294	0.0293	0.5598
17-AUG-2023	GMMPFAUDLR	1522.20	1509.10	0.0086	0.0223	0.0222	0.4241
17-AUG-2023	GMRINFRA	53.65	52.85	0.0150	0.0212	0.0212	0.4050
17-AUG-2023	GMRP&UI	21.60	21.45	0.0070	0.0286	0.0285	0.5445
17-AUG-2023	GNA	974.80	968.55	0.0064	0.0234	0.0233	0.4451
17-AUG-2023	GNFC	542.35	541.25	0.0020	0.0255	0.0254	0.4853
17-AUG-2023	GOACARBON	516.00	518.55	-0.0049	0.0320	0.0319	0.6094
17-AUG-2023	GOCLCORP	407.55	405.55	0.0049	0.0306	0.0305	0.5827
17-AUG-2023	GOCOLORS	1252.10	1254.65	-0.0020	0.0195	0.0195	0.3725
17-AUG-2023	GODFRYPHLP	2090.95	2041.05	0.0242	0.0253	0.0253	0.4834
17-AUG-2023	GODHA	0.85	0.90	-0.0572	0.0390	0.0391	0.7470
17-AUG-2023	GODREJAGRO	474.55	476.15	-0.0034	0.0152	0.0152	0.2904
17-AUG-2023	GODREJCP	1025.10	1041.50	-0.0159	0.0155	0.0155	0.2961
17-AUG-2023	GODREJIND	507.80	504.25	0.0070	0.0162	0.0161	0.3076
17-AUG-2023	GODREJPROP	1547.75	1547.50	0.0002	0.0218	0.0217	0.4146
17-AUG-2023	GOENKA	0.85	0.85	0.0000	0.0426	0.0425	0.8120
17-AUG-2023	GOKEX	524.55	503.05	0.0419	0.0272	0.0273	0.5216
17-AUG-2023	GOKUL	30.85	30.70	0.0049	0.0301	0.0301	0.5751
17-AUG-2023	GOKULAGRO	109.60	108.75	0.0078	0.0312	0.0311	0.5942
17-AUG-2023	GOLDBEES	49.82	50.11	-0.0058	0.0070	0.0070	0.1337
17-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	GOLDENTOBC	47.50	47.00	0.0106	0.0275	0.0274	0.5235
17-AUG-2023	GOLDIAM	125.80	126.25	-0.0036	0.0266	0.0265	0.5063
17-AUG-2023	GOLDSHARE	50.00	50.20	-0.0040	0.0069	0.0069	0.1318
17-AUG-2023	GOLDTECH	80.75	82.35	-0.0196	0.0376	0.0376	0.7183
17-AUG-2023	GOODLUCK	567.90	548.10	0.0355	0.0283	0.0283	0.5407
17-AUG-2023	GOODYEAR	1372.50	1369.20	0.0024	0.0159	0.0158	0.3019
17-AUG-2023	GOYALALUM	9.05	8.70	0.0394	0.0278	0.0278	0.5311
17-AUG-2023	GPIL	592.70	575.55	0.0294	0.0291	0.0291	0.5560
17-AUG-2023	GPPL	120.15	116.90	0.0274	0.0200	0.0200	0.3821
17-AUG-2023	GPTINFRA	75.40	73.95	0.0194	0.0342	0.0341	0.6515
17-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	GRANULES	294.05	294.10	-0.0002	0.0203	0.0202	0.3859
17-AUG-2023	GRAPHITE	431.15	432.65	-0.0035	0.0250	0.0249	0.4757
17-AUG-2023	GRASIM	1800.70	1816.90	-0.0090	0.0142	0.0141	0.2694
17-AUG-2023	GRAUWEIL	134.20	119.35	0.1173	0.0256	0.0269	0.5139
17-AUG-2023	GRAVITA	733.85	732.30	0.0021	0.0282	0.0281	0.5368
17-AUG-2023	GREAVESCOT	133.40	131.55	0.0140	0.0249	0.0249	0.4757
17-AUG-2023	GREENLAM	450.35	450.90	-0.0012	0.0265	0.0265	0.5063
17-AUG-2023	GREENPANEL	334.15	335.35	-0.0036	0.0237	0.0236	0.4509
17-AUG-2023	GREENPLY	160.10	161.15	-0.0065	0.0206	0.0205	0.3917
17-AUG-2023	GREENPOWER	15.10	15.00	0.0066	0.0371	0.0370	0.7069
17-AUG-2023	GRINDWELL	2235.60	2180.00	0.0252	0.0185	0.0185	0.3534
17-AUG-2023	GRINFRA	1238.10	1252.50	-0.0116	0.0188	0.0188	0.3592
17-AUG-2023	GRMOVER	173.80	170.35	0.0201	0.0277	0.0276	0.5273
17-AUG-2023	GROBTEA	909.25	909.70	-0.0005	0.0296	0.0295	0.5636
17-AUG-2023	GRPLTD	3598.90	3561.95	0.0103	0.0277	0.0276	0.5273
17-AUG-2023	GRSE	779.95	776.30	0.0047	0.0343	0.0342	0.6534
17-AUG-2023	GRWRHITECH	947.00	929.55	0.0186	0.0229	0.0228	0.4356
17-AUG-2023	GSFC	152.65	150.50	0.0142	0.0259	0.0258	0.4929
17-AUG-2023	GSLSU	175.50	174.55	0.0054	0.0178	0.0178	0.3401
17-AUG-2023	GSPL	271.25	271.60	-0.0013	0.0191	0.0190	0.3630
17-AUG-2023	GSS	189.15	190.10	-0.0050	0.0274	0.0273	0.5216
17-AUG-2023	GTL	6.95	7.00	-0.0072	0.0358	0.0357	0.6820
17-AUG-2023	GTLINFRA	0.80	0.75	0.0645	0.0421	0.0422	0.8062
17-AUG-2023	GTPL	141.75	142.10	-0.0025	0.0256	0.0255	0.4872
17-AUG-2023	GUFICBIO	269.05	274.60	-0.0204	0.0260	0.0259	0.4948
17-AUG-2023	GUJALKALI	629.35	627.80	0.0025	0.0244	0.0244	0.4662
17-AUG-2023	GUJAPOLLO	223.10	229.75	-0.0294	0.0260	0.0261	0.4986
17-AUG-2023	GUJGASLTD	454.20	455.00	-0.0018	0.0183	0.0182	0.3477
17-AUG-2023	GUJRAFFIA	29.00	29.30	-0.0103	0.0274	0.0273	0.5216
17-AUG-2023	GULFOILLUB	617.35	610.75	0.0107	0.0154	0.0153	0.2923
17-AUG-2023	GULFPETRO	41.15	41.95	-0.0193	0.0278	0.0278	0.5311
17-AUG-2023	GULPOLY	195.05	187.45	0.0397	0.0284	0.0284	0.5426
17-AUG-2023	GVKPIL	4.55	4.35	0.0450	0.0439	0.0439	0.8387
17-AUG-2023	GVPTECH	14.85	14.60	0.0170	0.0183	0.0183	0.3496
17-AUG-2023	HAL	3869.30	3899.90	-0.0079	0.0200	0.0200	0.3821
17-AUG-2023	HAPPSTMNDS	896.95	899.15	-0.0024	0.0190	0.0190	0.3630
17-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	HARDWYN	42.00	40.90	0.0265	0.0344	0.0344	0.6572
17-AUG-2023	HARIOMPIPE	561.10	560.10	0.0018	0.0241	0.0240	0.4585
17-AUG-2023	HARRMALAYA	135.80	131.75	0.0303	0.0234	0.0235	0.4490
17-AUG-2023	HARSHA	419.85	410.15	0.0234	0.0183	0.0183	0.3496
17-AUG-2023	HATHWAY	16.15	16.35	-0.0123	0.0216	0.0215	0.4108
17-AUG-2023	HATSUN	1151.50	1179.50	-0.0240	0.0197	0.0197	0.3764
17-AUG-2023	HAVELLS	1296.30	1269.85	0.0206	0.0155	0.0155	0.2961
17-AUG-2023	HAVISHA	1.70	1.75	-0.0290	0.0310	0.0310	0.5923
17-AUG-2023	HBLPOWER	257.65	245.55	0.0481	0.0345	0.0346	0.6610
17-AUG-2023	HBSL	56.50	57.60	-0.0193	0.0362	0.0362	0.6916
17-AUG-2023	HCC	25.80	26.60	-0.0305	0.0405	0.0404	0.7718
17-AUG-2023	HCG	335.35	327.65	0.0232	0.0179	0.0179	0.3420
17-AUG-2023	HCL-INSYS	17.90	17.90	0.0000	0.0307	0.0307	0.5865
17-AUG-2023	HCLTECH	1176.70	1177.15	-0.0004	0.0145	0.0145	0.2770
17-AUG-2023	HDFCAMC	2544.80	2553.20	-0.0033	0.0196	0.0196	0.3745
17-AUG-2023	HDFCBANK	1597.30	1606.20	-0.0056	0.0131	0.0131	0.2503
17-AUG-2023	HDFCBSE500	27.65	27.79	-0.0051	0.0141	0.0141	0.2694
17-AUG-2023	HDFCGOLD	51.38	51.56	-0.0035	0.0065	0.0065	0.1242
17-AUG-2023	HDFCGROWTH	97.45	97.46	-0.0001	0.0085	0.0085	0.1624
17-AUG-2023	HDFCLIFE	628.40	625.15	0.0052	0.0179	0.0178	0.3401
17-AUG-2023	HDFCLOWVOL	149.75	150.08	-0.0022	0.0160	0.0160	0.3057
17-AUG-2023	HDFCMID150	142.29	143.18	-0.0062	0.0103	0.0103	0.1968
17-AUG-2023	HDFCMOMENT	216.73	216.73	0.0000	0.0089	0.0089	0.1700
17-AUG-2023	HDFCNEXT50	442.38	455.90	-0.0301	0.0132	0.0133	0.2541
17-AUG-2023	HDFCNIF100	194.96	195.24	-0.0014	0.0126	0.0126	0.2407
17-AUG-2023	HDFCNIFBAN	443.70	444.75	-0.0024	0.0095	0.0095	0.1815
17-AUG-2023	HDFCNIFIT	314.36	314.97	-0.0019	0.0111	0.0110	0.2102
17-AUG-2023	HDFCNIFTY	211.73	212.08	-0.0017	0.0080	0.0079	0.1509
17-AUG-2023	HDFCPVTBAN	228.47	228.55	-0.0004	0.0103	0.0103	0.1968
17-AUG-2023	HDFCQUAL	43.39	43.81	-0.0096	0.0084	0.0084	0.1605
17-AUG-2023	HDFCSENSEX	717.23	721.89	-0.0065	0.0089	0.0089	0.1700
17-AUG-2023	HDFCSILVER	69.22	69.54	-0.0046	0.0111	0.0111	0.2121
17-AUG-2023	HDFCSML250	114.06	113.58	0.0042	0.0047	0.0047	0.0898
17-AUG-2023	HDFCVALUE	102.13	102.00	0.0013	0.0099	0.0099	0.1891
17-AUG-2023	HEADSUP	12.25	12.15	0.0082	0.0327	0.0326	0.6228
17-AUG-2023	HEALTHY	9.77	9.76	0.0010	0.0083	0.0083	0.1586
17-AUG-2023	HECPROJECT	40.35	36.70	0.0948	0.0393	0.0398	0.7604
17-AUG-2023	HEG	1718.40	1744.50	-0.0151	0.0275	0.0274	0.5235
17-AUG-2023	HEIDELBERG	186.05	185.25	0.0043	0.0164	0.0163	0.3114
17-AUG-2023	HEMIPROP	114.65	108.50	0.0551	0.0226	0.0229	0.4375
17-AUG-2023	HERANBA	339.90	334.80	0.0151	0.0247	0.0246	0.4700
17-AUG-2023	HERCULES	322.00	316.80	0.0163	0.0288	0.0288	0.5502
17-AUG-2023	HERITGFOOD	249.25	252.60	-0.0134	0.0246	0.0245	0.4681
17-AUG-2023	HEROMOTOCO	2991.10	2981.70	0.0031	0.0155	0.0154	0.2942
17-AUG-2023	HESTERBIO	1693.15	1706.85	-0.0081	0.0210	0.0209	0.3993
17-AUG-2023	HEUBACHIND	425.95	426.45	-0.0012	0.0252	0.0251	0.4795
17-AUG-2023	HEXATRADEX	145.40	148.10	-0.0184	0.0209	0.0209	0.3993
17-AUG-2023	HFCL	68.00	68.65	-0.0095	0.0269	0.0268	0.5120
17-AUG-2023	HGINFRA	928.30	962.40	-0.0361	0.0241	0.0242	0.4623
17-AUG-2023	HGS	1011.00	1013.15	-0.0021	0.0207	0.0206	0.3936
17-AUG-2023	HIKAL	286.80	287.70	-0.0031	0.0274	0.0273	0.5216
17-AUG-2023	HIL	3149.00	3042.50	0.0344	0.0225	0.0226	0.4318
17-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	HILTON	146.25	145.50	0.0051	0.0309	0.0308	0.5884
17-AUG-2023	HIMATSEIDE	138.70	137.00	0.0123	0.0300	0.0300	0.5731
17-AUG-2023	HINDALCO	447.60	445.20	0.0054	0.0215	0.0214	0.4088
17-AUG-2023	HINDCOMPOS	409.45	409.40	0.0001	0.0275	0.0274	0.5235
17-AUG-2023	HINDCON	140.30	135.90	0.0319	0.0329	0.0329	0.6286
17-AUG-2023	HINDCOPPER	142.55	142.90	-0.0025	0.0268	0.0268	0.5120
17-AUG-2023	HINDMOTORS	13.95	14.15	-0.0142	0.0278	0.0277	0.5292
17-AUG-2023	HINDNATGLS	15.00	14.45	0.0374	0.0325	0.0326	0.6228
17-AUG-2023	HINDOILEXP	200.00	200.20	-0.0010	0.0312	0.0311	0.5942
17-AUG-2023	HINDPETRO	261.75	261.65	0.0004	0.0193	0.0193	0.3687
17-AUG-2023	HINDUNILVR	2543.25	2552.55	-0.0037	0.0125	0.0125	0.2388
17-AUG-2023	HINDWAREAP	519.30	505.90	0.0261	0.0321	0.0321	0.6133
17-AUG-2023	HINDZINC	314.00	314.20	-0.0006	0.0169	0.0169	0.3229
17-AUG-2023	HIRECT	367.80	376.15	-0.0224	0.0328	0.0328	0.6266
17-AUG-2023	HISARMETAL	175.75	183.15	-0.0412	0.0382	0.0383	0.7317
17-AUG-2023	HITECH	78.05	79.70	-0.0209	0.0279	0.0279	0.5330
17-AUG-2023	HITECHCORP	234.20	230.00	0.0181	0.0275	0.0274	0.5235
17-AUG-2023	HITECHGEAR	406.90	404.40	0.0062	0.0333	0.0333	0.6362
17-AUG-2023	HLEGLAS	578.10	579.20	-0.0019	0.0250	0.0249	0.4757
17-AUG-2023	HLVLTD	14.00	13.85	0.0108	0.0323	0.0322	0.6152
17-AUG-2023	HMAAGRO	629.05	641.20	-0.0191	0.0054	0.0056	0.1070
17-AUG-2023	HMT	29.85	30.15	-0.0100	0.0237	0.0236	0.4509
17-AUG-2023	HMVL	74.45	70.95	0.0482	0.0255	0.0256	0.4891
17-AUG-2023	HNDFDS	547.15	562.25	-0.0272	0.0235	0.0235	0.4490
17-AUG-2023	HNGSNGBEES	273.31	273.66	-0.0013	0.0143	0.0143	0.2732
17-AUG-2023	HOMEFIRST	867.50	846.45	0.0246	0.0207	0.0207	0.3955
17-AUG-2023	HONAUT	40407.45	40671.15	-0.0065	0.0158	0.0158	0.3019
17-AUG-2023	HONDAPOWER	2285.15	2276.65	0.0037	0.0251	0.0250	0.4776
17-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	HOVS	45.50	45.35	0.0033	0.0402	0.0401	0.7661
17-AUG-2023	HPAL	530.60	507.20	0.0451	0.0198	0.0200	0.3821
17-AUG-2023	HPIL	114.10	117.95	-0.0332	0.0258	0.0258	0.4929
17-AUG-2023	HPL	202.35	202.10	0.0012	0.0363	0.0362	0.6916
17-AUG-2023	HSCL	169.55	166.95	0.0155	0.0272	0.0272	0.5197
17-AUG-2023	HTMEDIA	23.75	23.45	0.0127	0.0283	0.0283	0.5407
17-AUG-2023	HUBTOWN	45.45	43.40	0.0462	0.0352	0.0352	0.6725
17-AUG-2023	HUDCO	70.60	68.20	0.0346	0.0240	0.0241	0.4604
17-AUG-2023	HUHTAMAKI	256.65	254.50	0.0084	0.0223	0.0223	0.4260
17-AUG-2023	HYBRIDFIN	8.05	8.30	-0.0306	0.0271	0.0271	0.5177
17-AUG-2023	IBMFNIFTY	195.65	194.00	0.0085	0.0129	0.0128	0.2445
17-AUG-2023	IBREALEST	63.90	63.90	0.0000	0.0347	0.0346	0.6610
17-AUG-2023	IBULHSGFIN	162.05	165.00	-0.0180	0.0312	0.0312	0.5961
17-AUG-2023	ICDSLTD	24.00	24.55	-0.0227	0.0299	0.0299	0.5712
17-AUG-2023	ICEMAKE	508.85	510.70	-0.0036	0.0332	0.0332	0.6343
17-AUG-2023	ICICI10GS	216.10	216.50	-0.0018	0.0026	0.0026	0.0497
17-AUG-2023	ICICI500	28.18	28.25	-0.0025	0.0085	0.0085	0.1624
17-AUG-2023	ICICI5GSEC	52.99	52.99	0.0000	0.0070	0.0069	0.1318
17-AUG-2023	ICICIALPLV	197.99	198.37	-0.0019	0.0075	0.0075	0.1433
17-AUG-2023	ICICIAUTO	156.19	156.63	-0.0028	0.0094	0.0093	0.1777
17-AUG-2023	ICICIB22	69.57	70.03	-0.0066	0.0091	0.0091	0.1739
17-AUG-2023	ICICIBANK	951.65	956.50	-0.0051	0.0132	0.0132	0.2522
17-AUG-2023	ICICIBANKN	44.27	44.32	-0.0011	0.0106	0.0106	0.2025
17-AUG-2023	ICICIBANKP	226.52	226.94	-0.0019	0.0111	0.0110	0.2102
17-AUG-2023	ICICICOMMO	62.09	62.50	-0.0066	0.0057	0.0057	0.1089
17-AUG-2023	ICICICONSU	83.49	83.99	-0.0060	0.0075	0.0075	0.1433
17-AUG-2023	ICICIFIN	19.16	19.12	0.0021	0.0097	0.0096	0.1834
17-AUG-2023	ICICIFMCG	530.11	534.24	-0.0078	0.0076	0.0076	0.1452
17-AUG-2023	ICICIGI	1344.65	1357.00	-0.0091	0.0156	0.0156	0.2980
17-AUG-2023	ICICIGOLD	51.29	51.61	-0.0062	0.0069	0.0069	0.1318
17-AUG-2023	ICICIINFRA	61.06	61.44	-0.0062	0.0109	0.0109	0.2082
17-AUG-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
17-AUG-2023	ICICILOVOL	161.67	161.77	-0.0006	0.0074	0.0073	0.1395
17-AUG-2023	ICICIM150	145.40	145.05	0.0024	0.0102	0.0101	0.1930
17-AUG-2023	ICICIMCAP	114.42	114.36	0.0005	0.0099	0.0098	0.1872
17-AUG-2023	ICICIMOM30	21.92	22.00	-0.0036	0.0081	0.0081	0.1548
17-AUG-2023	ICICINF100	211.43	211.39	0.0002	0.0082	0.0082	0.1567
17-AUG-2023	ICICINIFTY	212.39	213.52	-0.0053	0.0080	0.0080	0.1528
17-AUG-2023	ICICINV20	110.20	111.07	-0.0079	0.0086	0.0086	0.1643
17-AUG-2023	ICICINXT50	45.42	45.43	-0.0002	0.0104	0.0104	0.1987
17-AUG-2023	ICICIPHARM	97.31	97.91	-0.0061	0.0083	0.0083	0.1586
17-AUG-2023	ICICIPRULI	543.35	545.90	-0.0047	0.0186	0.0186	0.3554
17-AUG-2023	ICICIQTY30	159.66	160.81	-0.0072	0.0004	0.0006	0.0115
17-AUG-2023	ICICISENSX	726.27	729.77	-0.0048	0.0078	0.0077	0.1471
17-AUG-2023	ICICISILVE	71.69	72.15	-0.0064	0.0120	0.0120	0.2293
17-AUG-2023	ICICITECH	32.58	32.69	-0.0034	0.0125	0.0125	0.2388
17-AUG-2023	ICIL	233.35	230.90	0.0106	0.0330	0.0330	0.6305
17-AUG-2023	ICRA	6017.80	5969.15	0.0081	0.0163	0.0163	0.3114
17-AUG-2023	IDBI	61.40	62.00	-0.0097	0.0256	0.0255	0.4872
17-AUG-2023	IDEA	7.75	7.80	-0.0064	0.0325	0.0324	0.6190
17-AUG-2023	IDEAFORGE	1031.50	1040.05	-0.0083	0.0129	0.0129	0.2465
17-AUG-2023	IDFC	119.15	119.05	0.0008	0.0221	0.0221	0.4222
17-AUG-2023	IDFCFIRSTB	88.55	88.35	0.0023	0.0211	0.0210	0.4012
17-AUG-2023	IDFNIFTYET	207.98	208.51	-0.0025	0.0122	0.0122	0.2331
17-AUG-2023	IEL	11.00	11.15	-0.0135	0.0281	0.0280	0.5349
17-AUG-2023	IEX	126.35	125.20	0.0091	0.0220	0.0219	0.4184
17-AUG-2023	IFBAGRO	503.50	497.55	0.0119	0.0240	0.0240	0.4585
17-AUG-2023	IFBIND	892.80	845.40	0.0546	0.0221	0.0223	0.4260
17-AUG-2023	IFCI	13.95	14.05	-0.0071	0.0306	0.0306	0.5846
17-AUG-2023	IFGLEXPOR	490.15	475.60	0.0301	0.0274	0.0274	0.5235
17-AUG-2023	IGARASHI	516.75	520.15	-0.0066	0.0266	0.0266	0.5082
17-AUG-2023	IGL	433.55	436.25	-0.0062	0.0183	0.0183	0.3496
17-AUG-2023	IGPL	456.45	448.95	0.0166	0.0234	0.0233	0.4451
17-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	IIFL	568.85	568.45	0.0007	0.0253	0.0252	0.4814
17-AUG-2023	IIFLSEC	73.75	69.80	0.0550	0.0271	0.0274	0.5235
17-AUG-2023	IITL	101.55	102.25	-0.0069	0.0334	0.0333	0.6362
17-AUG-2023	IKIO	371.65	363.25	0.0229	0.0114	0.0115	0.2197
17-AUG-2023	IL&FSENGG	15.75	16.60	-0.0526	0.0316	0.0317	0.6056
17-AUG-2023	IL&FSTRANS	3.00	2.90	0.0339	0.0296	0.0296	0.5655
17-AUG-2023	IMAGICAA	60.35	62.40	-0.0334	0.0389	0.0388	0.7413
17-AUG-2023	IMFA	343.45	340.90	0.0075	0.0257	0.0256	0.4891
17-AUG-2023	IMPAL	802.95	808.40	-0.0068	0.0160	0.0159	0.3038
17-AUG-2023	IMPEXFERRO	3.15	3.20	-0.0157	0.0494	0.0493	0.9419
17-AUG-2023	INCREDIBLE	27.30	26.90	0.0148	0.0307	0.0307	0.5865
17-AUG-2023	INDBANK	30.00	29.85	0.0050	0.0335	0.0334	0.6381
17-AUG-2023	INDHOTEL	382.20	383.20	-0.0026	0.0193	0.0192	0.3668
17-AUG-2023	INDIACEM	241.05	246.80	-0.0236	0.0259	0.0259	0.4948
17-AUG-2023	INDIAGLYCO	713.15	719.20	-0.0084	0.0248	0.0247	0.4719
17-AUG-2023	INDIAMART	3127.85	3124.50	0.0011	0.0217	0.0216	0.4127
17-AUG-2023	INDIANB	409.00	386.05	0.0577	0.0259	0.0261	0.4986
17-AUG-2023	INDIANCARD	221.05	223.90	-0.0128	0.0228	0.0228	0.4356
17-AUG-2023	INDIANHUME	271.70	274.55	-0.0104	0.0275	0.0275	0.5254
17-AUG-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	INDIGO	2459.75	2458.65	0.0004	0.0190	0.0190	0.3630
17-AUG-2023	INDIGOPNTS	1529.50	1551.30	-0.0142	0.0180	0.0180	0.3439
17-AUG-2023	INDIGRID	135.99	135.99	0.0000	0.0076	0.0076	0.1452
17-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0109	0.0109	0.2082
17-AUG-2023	INDLMETER	4.55	4.30	0.0565	0.0315	0.0317	0.6056
17-AUG-2023	INDNIPPON	432.95	435.05	-0.0048	0.0240	0.0240	0.4585
17-AUG-2023	INDOAMIN	110.10	107.60	0.0230	0.0312	0.0312	0.5961
17-AUG-2023	INDOBORAX	167.45	171.10	-0.0216	0.0268	0.0268	0.5120
17-AUG-2023	INDOCO	335.40	339.30	-0.0116	0.0221	0.0220	0.4203
17-AUG-2023	INDORAMA	42.90	43.05	-0.0035	0.0282	0.0281	0.5368
17-AUG-2023	INDOSTAR	173.50	172.20	0.0075	0.0275	0.0275	0.5254
17-AUG-2023	INDOTECH	403.15	424.20	-0.0509	0.0345	0.0346	0.6610
17-AUG-2023	INDOTHAI	224.90	227.60	-0.0119	0.0333	0.0333	0.6362
17-AUG-2023	INDOWIND	13.70	13.60	0.0073	0.0364	0.0363	0.6935
17-AUG-2023	INDRAMEDCO	155.45	157.05	-0.0102	0.0234	0.0234	0.4471
17-AUG-2023	INDSWFTLAB	88.60	90.35	-0.0196	0.0288	0.0287	0.5483
17-AUG-2023	INDSWFTLTD	15.15	14.45	0.0473	0.0345	0.0346	0.6610
17-AUG-2023	INDTERRAIN	52.65	53.00	-0.0066	0.0320	0.0319	0.6094
17-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	INDUSINDBK	1374.30	1380.70	-0.0046	0.0208	0.0208	0.3974
17-AUG-2023	INDUSTOWER	161.95	160.50	0.0090	0.0241	0.0241	0.4604
17-AUG-2023	INFIBEAM	13.95	13.95	0.0000	0.0275	0.0274	0.5235
17-AUG-2023	INFOBEAN	461.50	467.20	-0.0123	0.0282	0.0281	0.5368
17-AUG-2023	INFOMEDIA	4.80	4.75	0.0105	0.0479	0.0477	0.9113
17-AUG-2023	INFRABEES	621.58	624.05	-0.0040	0.0089	0.0089	0.1700
17-AUG-2023	INFY	1411.55	1418.50	-0.0049	0.0166	0.0165	0.3152
17-AUG-2023	INGERRAND	3156.00	2997.95	0.0514	0.0231	0.0233	0.4451
17-AUG-2023	INOXGREEN	65.80	67.70	-0.0285	0.0227	0.0228	0.4356
17-AUG-2023	INOXWIND	192.45	198.45	-0.0307	0.0331	0.0331	0.6324
17-AUG-2023	INSECTICID	479.70	468.10	0.0245	0.0214	0.0214	0.4088
17-AUG-2023	INSPIRISYS	72.45	73.90	-0.0198	0.0332	0.0332	0.6343
17-AUG-2023	INTELLECT	702.70	715.00	-0.0174	0.0284	0.0284	0.5426
17-AUG-2023	INTENTECH	80.35	79.80	0.0069	0.0323	0.0322	0.6152
17-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	INTLCONV	71.75	73.95	-0.0302	0.0257	0.0257	0.4910
17-AUG-2023	INVENTURE	1.90	1.90	0.0000	0.0315	0.0314	0.5999
17-AUG-2023	IOB	31.20	32.65	-0.0454	0.0296	0.0297	0.5674
17-AUG-2023	IOC	92.25	93.30	-0.0113	0.0134	0.0134	0.2560
17-AUG-2023	IOLCP	369.15	372.75	-0.0097	0.0264	0.0263	0.5025
17-AUG-2023	IONEXCHANG	506.50	513.50	-0.0137	0.0260	0.0260	0.4967
17-AUG-2023	IPCALAB	888.50	889.60	-0.0012	0.0163	0.0163	0.3114
17-AUG-2023	IPL	215.95	218.00	-0.0094	0.0183	0.0182	0.3477
17-AUG-2023	IRB	25.95	25.85	0.0039	0.0283	0.0283	0.5407
17-AUG-2023	IRBINVIT	69.76	69.54	0.0032	0.0099	0.0099	0.1891
17-AUG-2023	IRCON	103.20	103.65	-0.0044	0.0276	0.0275	0.5254
17-AUG-2023	IRCTC	649.10	641.35	0.0120	0.0186	0.0185	0.3534
17-AUG-2023	IRFC	47.65	51.25	-0.0728	0.0240	0.0245	0.4681
17-AUG-2023	IRIS	106.00	98.00	0.0785	0.0317	0.0321	0.6133
17-AUG-2023	IRISDOREME	88.70	91.30	-0.0289	0.0242	0.0242	0.4623
17-AUG-2023	ISEC	620.50	616.20	0.0070	0.0191	0.0190	0.3630
17-AUG-2023	ISFT	115.70	119.80	-0.0348	0.0326	0.0326	0.6228
17-AUG-2023	ISGEC	705.45	745.05	-0.0546	0.0229	0.0232	0.4432
17-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ISMTLTD	82.95	81.75	0.0146	0.0320	0.0319	0.6094
17-AUG-2023	ITBEES	32.62	32.75	-0.0040	0.0123	0.0123	0.2350
17-AUG-2023	ITC	441.00	450.25	-0.0208	0.0130	0.0130	0.2484
17-AUG-2023	ITDC	371.80	360.40	0.0311	0.0226	0.0226	0.4318
17-AUG-2023	ITDCEM	204.95	200.10	0.0239	0.0274	0.0274	0.5235
17-AUG-2023	ITI	114.10	114.60	-0.0044	0.0245	0.0244	0.4662
17-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	IVC	7.95	8.00	-0.0063	0.0273	0.0272	0.5197
17-AUG-2023	IVP	137.15	139.10	-0.0141	0.0304	0.0303	0.5789
17-AUG-2023	IVZINGOLD	5210.00	5210.15	-0.0000	0.0092	0.0092	0.1758
17-AUG-2023	IVZINNIFTY	2152.60	2152.60	0.0000	0.0110	0.0109	0.2082
17-AUG-2023	IWEL	2638.75	2692.10	-0.0200	0.0302	0.0302	0.5770
17-AUG-2023	IZMO	156.40	159.55	-0.0199	0.0384	0.0383	0.7317
17-AUG-2023	J&KBANK	86.50	78.75	0.0939	0.0299	0.0306	0.5846
17-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	JAGRAN	103.30	100.40	0.0285	0.0243	0.0243	0.4643
17-AUG-2023	JAGSNPHARM	465.25	470.15	-0.0105	0.0302	0.0301	0.5751
17-AUG-2023	JAIBALAJI	226.00	232.80	-0.0296	0.0348	0.0347	0.6629
17-AUG-2023	JAICORPLTD	200.25	176.15	0.1282	0.0291	0.0304	0.5808
17-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	JAIPURKURT	90.20	91.60	-0.0154	0.0282	0.0282	0.5388
17-AUG-2023	JAMNAAUTO	109.35	110.50	-0.0105	0.0201	0.0201	0.3840
17-AUG-2023	JASH	1459.60	1432.10	0.0190	0.0261	0.0260	0.4967
17-AUG-2023	JAYAGROGN	195.25	194.35	0.0046	0.0264	0.0264	0.5044
17-AUG-2023	JAYBARMARU	296.15	304.00	-0.0262	0.0307	0.0306	0.5846
17-AUG-2023	JAYNECOIND	27.15	27.55	-0.0146	0.0311	0.0310	0.5923
17-AUG-2023	JAYSREETEA	95.65	89.70	0.0642	0.0208	0.0212	0.4050
17-AUG-2023	JBCHEPHARM	2594.85	2617.10	-0.0085	0.0187	0.0187	0.3573
17-AUG-2023	JBMA	1439.70	1443.90	-0.0029	0.0350	0.0349	0.6668
17-AUG-2023	JCHAC	1284.90	1362.20	-0.0584	0.0238	0.0241	0.4604
17-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	JETAIRWAYS	68.20	66.90	0.0192	0.0267	0.0267	0.5101
17-AUG-2023	JETFREIGHT	9.70	9.90	-0.0204	0.0306	0.0306	0.5846
17-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	JHS	24.75	23.75	0.0412	0.0300	0.0300	0.5731
17-AUG-2023	JINDALPHOT	326.65	324.60	0.0063	0.0332	0.0331	0.6324
17-AUG-2023	JINDALPOLY	655.85	656.60	-0.0011	0.0238	0.0237	0.4528
17-AUG-2023	JINDALSAW	326.95	333.80	-0.0207	0.0326	0.0325	0.6209
17-AUG-2023	JINDALSTEL	645.20	647.95	-0.0043	0.0243	0.0242	0.4623
17-AUG-2023	JINDRILL	485.70	477.15	0.0178	0.0333	0.0332	0.6343
17-AUG-2023	JINDWORLD	392.75	392.70	0.0001	0.0312	0.0311	0.5942
17-AUG-2023	JISLDVREQS	33.50	33.90	-0.0119	0.0326	0.0326	0.6228
17-AUG-2023	JISLJALEQS	56.25	55.80	0.0080	0.0316	0.0315	0.6018
17-AUG-2023	JITFINFRA	521.95	536.15	-0.0268	0.0345	0.0345	0.6591
17-AUG-2023	JKCEMENT	3051.25	3135.45	-0.0272	0.0180	0.0180	0.3439
17-AUG-2023	JKIL	400.40	398.60	0.0045	0.0247	0.0246	0.4700
17-AUG-2023	JKLAKSHMI	646.45	637.00	0.0147	0.0242	0.0242	0.4623
17-AUG-2023	JKPAPER	371.65	352.35	0.0533	0.0242	0.0244	0.4662
17-AUG-2023	JKTYRE	272.20	273.40	-0.0044	0.0295	0.0295	0.5636
17-AUG-2023	JMA	72.00	73.25	-0.0172	0.0221	0.0220	0.4203
17-AUG-2023	JMFINANCIL	78.25	72.50	0.0763	0.0214	0.0220	0.4203
17-AUG-2023	JOCIL	183.50	182.55	0.0052	0.0248	0.0247	0.4719
17-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	JPASSOCIAT	8.00	8.05	-0.0062	0.0334	0.0333	0.6362
17-AUG-2023	JPOLYINVST	472.70	467.70	0.0106	0.0346	0.0346	0.6610
17-AUG-2023	JPPOWER	7.30	7.50	-0.0270	0.0317	0.0316	0.6037
17-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	JSL	408.25	415.10	-0.0166	0.0279	0.0278	0.5311
17-AUG-2023	JSWENERGY	352.55	368.00	-0.0429	0.0288	0.0289	0.5521
17-AUG-2023	JSWHL	4467.50	4467.65	-0.0000	0.0221	0.0221	0.4222
17-AUG-2023	JSWSTEEL	789.75	795.30	-0.0070	0.0180	0.0179	0.3420
17-AUG-2023	JTEKTINDIA	136.30	134.20	0.0155	0.0297	0.0296	0.5655
17-AUG-2023	JTLIND	384.55	388.05	-0.0091	0.0221	0.0221	0.4222
17-AUG-2023	JUBLFOOD	478.30	482.55	-0.0088	0.0192	0.0191	0.3649
17-AUG-2023	JUBLINDS	678.85	627.30	0.0790	0.0295	0.0300	0.5731
17-AUG-2023	JUBLINGREA	452.55	432.55	0.0452	0.0221	0.0223	0.4260
17-AUG-2023	JUBLPHARMA	447.20	458.10	-0.0241	0.0248	0.0248	0.4738
17-AUG-2023	JUNIORBEES	466.45	467.55	-0.0024	0.0092	0.0092	0.1758
17-AUG-2023	JUSTDIAL	767.45	773.30	-0.0076	0.0232	0.0231	0.4413
17-AUG-2023	JWL	274.30	272.40	0.0070	0.0355	0.0354	0.6763
17-AUG-2023	JYOTHYLAB	322.50	325.30	-0.0086	0.0214	0.0213	0.4069
17-AUG-2023	JYOTISTRUC	11.55	11.75	-0.0172	0.0391	0.0390	0.7451
17-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	KABRAEXTRU	451.80	457.30	-0.0121	0.0323	0.0322	0.6152
17-AUG-2023	KAJARIACER	1482.30	1445.30	0.0253	0.0182	0.0183	0.3496
17-AUG-2023	KAKATCEM	205.35	201.40	0.0194	0.0226	0.0226	0.4318
17-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	KALYANIFRG	271.00	273.10	-0.0077	0.0230	0.0230	0.4394
17-AUG-2023	KALYANKJIL	222.75	222.80	-0.0002	0.0299	0.0298	0.5693
17-AUG-2023	KAMATHOTEL	200.10	207.15	-0.0346	0.0327	0.0327	0.6247
17-AUG-2023	KAMDHENU	285.70	283.95	0.0061	0.0291	0.0290	0.5540
17-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
17-AUG-2023	KAMOPAINTS	171.90	170.60	0.0076	0.0316	0.0316	0.6037
17-AUG-2023	KANANIIND	7.30	7.25	0.0069	0.0359	0.0358	0.6840
17-AUG-2023	KANORICHEM	115.00	115.90	-0.0078	0.0306	0.0306	0.5846
17-AUG-2023	KANPRPLA	113.45	113.70	-0.0022	0.0283	0.0282	0.5388
17-AUG-2023	KANSAINER	321.95	325.45	-0.0108	0.0166	0.0165	0.3152
17-AUG-2023	KAPSTON	158.40	158.90	-0.0032	0.0270	0.0269	0.5139
17-AUG-2023	KARMAENG	42.65	42.55	0.0023	0.0348	0.0347	0.6629
17-AUG-2023	KARURVYSYA	119.80	119.05	0.0063	0.0243	0.0242	0.4623
17-AUG-2023	KAUSHALYA	4.75	4.80	-0.0105	0.0405	0.0404	0.7718
17-AUG-2023	KAVVERITEL	8.15	8.00	0.0186	0.0357	0.0356	0.6801
17-AUG-2023	KAYA	359.40	355.80	0.0101	0.0288	0.0288	0.5502
17-AUG-2023	KAYNES	1749.65	1719.40	0.0174	0.0215	0.0215	0.4108
17-AUG-2023	KBCGLOBAL	2.75	2.75	0.0000	0.0358	0.0357	0.6820
17-AUG-2023	KCP	113.20	115.45	-0.0197	0.0222	0.0222	0.4241
17-AUG-2023	KCPSUGIND	32.30	30.20	0.0672	0.0305	0.0308	0.5884
17-AUG-2023	KDDL	1883.50	1908.55	-0.0132	0.0308	0.0308	0.5884
17-AUG-2023	KEC	638.45	646.60	-0.0127	0.0235	0.0235	0.4490
17-AUG-2023	KECL	108.15	113.30	-0.0465	0.0351	0.0352	0.6725
17-AUG-2023	KEEPLEARN	2.95	3.00	-0.0168	0.0565	0.0564	1.0775
17-AUG-2023	KEERTI	65.90	62.80	0.0482	0.0291	0.0292	0.5579
17-AUG-2023	KEI	2415.35	2345.85	0.0292	0.0239	0.0239	0.4566
17-AUG-2023	KELLTONTEC	80.90	82.45	-0.0190	0.0303	0.0303	0.5789
17-AUG-2023	KENNAMET	2706.25	2692.65	0.0050	0.0209	0.0209	0.3993
17-AUG-2023	KERNEX	398.10	402.95	-0.0121	0.0306	0.0305	0.5827
17-AUG-2023	KESORAMIND	87.55	88.75	-0.0136	0.0264	0.0263	0.5025
17-AUG-2023	KEYFINSERV	104.75	105.40	-0.0062	0.0369	0.0368	0.7031
17-AUG-2023	KFINTECH	377.90	376.95	0.0025	0.0157	0.0157	0.2999
17-AUG-2023	KHADIM	259.50	259.15	0.0013	0.0301	0.0300	0.5731
17-AUG-2023	KHAICHEM	62.35	62.85	-0.0080	0.0279	0.0279	0.5330
17-AUG-2023	KHAITANLTD	54.50	53.05	0.0270	0.0325	0.0325	0.6209
17-AUG-2023	KHANDSE	27.55	27.00	0.0202	0.0344	0.0343	0.6553
17-AUG-2023	KICL	2408.00	2230.80	0.0764	0.0199	0.0205	0.3917
17-AUG-2023	KILITCH	184.50	186.00	-0.0081	0.0298	0.0298	0.5693
17-AUG-2023	KIMS	1902.40	1899.75	0.0014	0.0179	0.0179	0.3420
17-AUG-2023	KINGFA	2294.30	2338.70	-0.0192	0.0303	0.0302	0.5770
17-AUG-2023	KIOCL	224.60	210.50	0.0648	0.0294	0.0297	0.5674
17-AUG-2023	KIRIINDUS	277.80	277.45	0.0013	0.0259	0.0259	0.4948
17-AUG-2023	KIRLFER	476.85	473.80	0.0064	0.0255	0.0254	0.4853
17-AUG-2023	KIRLOSBROS	825.50	799.50	0.0320	0.0322	0.0322	0.6152
17-AUG-2023	KIRLOSENG	509.15	492.00	0.0343	0.0286	0.0286	0.5464
17-AUG-2023	KIRLOSIND	3553.05	3464.85	0.0251	0.0243	0.0243	0.4643
17-AUG-2023	KIRLPNU	636.40	650.00	-0.0211	0.0095	0.0096	0.1834
17-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	KITEX	178.00	177.20	0.0045	0.0260	0.0260	0.4967
17-AUG-2023	KKCL	711.90	703.30	0.0122	0.0240	0.0239	0.4566
17-AUG-2023	KMSUGAR	32.10	30.95	0.0365	0.0294	0.0295	0.5636
17-AUG-2023	KNRCON	244.90	242.60	0.0094	0.0179	0.0179	0.3420
17-AUG-2023	KOHINOOR	35.65	35.55	0.0028	0.0334	0.0334	0.6381
17-AUG-2023	KOKUYOCMLN	149.20	148.10	0.0074	0.0281	0.0281	0.5368
17-AUG-2023	KOLTEPATIL	446.20	439.30	0.0156	0.0276	0.0275	0.5254
17-AUG-2023	KOPRAN	165.30	166.70	-0.0084	0.0330	0.0329	0.6286
17-AUG-2023	KOTAKALPHA	32.49	32.53	-0.0012	0.0100	0.0100	0.1910
17-AUG-2023	KOTAKBANK	1765.70	1786.20	-0.0115	0.0139	0.0139	0.2656
17-AUG-2023	KOTAKBKETF	448.39	448.55	-0.0004	0.0107	0.0107	0.2044
17-AUG-2023	KOTAKCONS	82.59	82.59	0.0000	0.0090	0.0090	0.1719
17-AUG-2023	KOTAKGOLD	49.92	50.18	-0.0052	0.0070	0.0070	0.1337
17-AUG-2023	KOTAKIT	32.34	32.51	-0.0052	0.0120	0.0119	0.2273
17-AUG-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
17-AUG-2023	KOTAKLOVOL	15.27	15.43	-0.0104	0.0161	0.0161	0.3076
17-AUG-2023	KOTAKMID50	109.98	109.96	0.0002	0.0121	0.0121	0.2312
17-AUG-2023	KOTAKMNC	21.86	21.87	-0.0005	0.0089	0.0089	0.1700
17-AUG-2023	KOTAKNIFTY	208.41	209.08	-0.0032	0.0077	0.0077	0.1471
17-AUG-2023	KOTAKNV20	112.61	112.96	-0.0031	0.0090	0.0089	0.1700
17-AUG-2023	KOTAKPSUBK	457.45	451.59	0.0129	0.0178	0.0178	0.3401
17-AUG-2023	KOTAKSILVE	69.85	70.29	-0.0063	0.0159	0.0159	0.3038
17-AUG-2023	KOTARISUG	59.25	56.05	0.0555	0.0308	0.0310	0.5923
17-AUG-2023	KOTHARIPET	109.05	110.95	-0.0173	0.0315	0.0315	0.6018
17-AUG-2023	KOTHARIPRO	136.35	118.70	0.1386	0.0308	0.0323	0.6171
17-AUG-2023	KOVAI	2519.20	2429.10	0.0364	0.0184	0.0185	0.3534
17-AUG-2023	KPIGREEN	863.25	872.30	-0.0104	0.0339	0.0338	0.6457
17-AUG-2023	KPIL	636.15	638.00	-0.0029	0.0188	0.0188	0.3592
17-AUG-2023	KPITTECH	1154.10	1135.55	0.0162	0.0269	0.0268	0.5120
17-AUG-2023	KPRMILL	657.00	654.05	0.0045	0.0214	0.0213	0.4069
17-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	KRBL	399.90	399.30	0.0015	0.0260	0.0259	0.4948
17-AUG-2023	KREBSBIO	75.35	72.90	0.0331	0.0340	0.0340	0.6496
17-AUG-2023	KRIDHANINF	2.20	2.30	-0.0445	0.0408	0.0408	0.7795
17-AUG-2023	KRISHANA	429.70	430.85	-0.0027	0.0239	0.0239	0.4566
17-AUG-2023	KRITI	104.75	105.90	-0.0109	0.0315	0.0315	0.6018
17-AUG-2023	KRITIKA	16.80	17.10	-0.0177	0.0334	0.0333	0.6362
17-AUG-2023	KRITINUT	79.00	78.70	0.0038	0.0250	0.0250	0.4776
17-AUG-2023	KRSNAA	484.80	492.20	-0.0151	0.0247	0.0247	0.4719
17-AUG-2023	KSB	2708.40	2661.40	0.0175	0.0221	0.0221	0.4222
17-AUG-2023	KSCL	564.50	577.75	-0.0232	0.0195	0.0195	0.3725
17-AUG-2023	KSHITIJPOL	5.60	5.70	-0.0177	0.0353	0.0352	0.6725
17-AUG-2023	KSL	474.45	448.75	0.0557	0.0203	0.0207	0.3955
17-AUG-2023	KSOLVES	1338.65	1194.45	0.1140	0.0275	0.0286	0.5464
17-AUG-2023	KTKBANK	228.70	225.00	0.0163	0.0274	0.0273	0.5216
17-AUG-2023	KUANTUM	197.45	201.30	-0.0193	0.0295	0.0295	0.5636
17-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	L&TFH	120.60	121.55	-0.0078	0.0217	0.0217	0.4146
17-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	LAGNAM	65.40	65.30	0.0015	0.0311	0.0310	0.5923
17-AUG-2023	LAKPRE	4.90	5.10	-0.0400	0.0558	0.0557	1.0641
17-AUG-2023	LAL	203.25	207.70	-0.0217	0.0199	0.0199	0.3802
17-AUG-2023	LALPATHLAB	2258.30	2282.20	-0.0105	0.0214	0.0214	0.4088
17-AUG-2023	LAMBODHARA	147.50	141.10	0.0444	0.0397	0.0397	0.7585
17-AUG-2023	LANDMARK	712.15	718.00	-0.0082	0.0185	0.0184	0.3515
17-AUG-2023	LAOPALA	442.60	442.40	0.0005	0.0227	0.0227	0.4337
17-AUG-2023	LASA	24.40	24.20	0.0082	0.0360	0.0360	0.6878
17-AUG-2023	LATENTVIEW	432.75	404.00	0.0687	0.0223	0.0227	0.4337
17-AUG-2023	LATTEYS	36.75	35.00	0.0488	0.0146	0.0149	0.2847
17-AUG-2023	LAURUSLABS	386.85	390.25	-0.0088	0.0211	0.0211	0.4031
17-AUG-2023	LAXMICOT	19.75	19.65	0.0051	0.0292	0.0291	0.5560
17-AUG-2023	LAXMIMACH	12897.90	13312.40	-0.0316	0.0188	0.0189	0.3611
17-AUG-2023	LCCINFOTEC	1.90	1.90	0.0000	0.0610	0.0608	1.1616
17-AUG-2023	LEMONTREE	96.00	94.75	0.0131	0.0244	0.0244	0.4662
17-AUG-2023	LEXUS	37.15	37.65	-0.0134	0.0256	0.0255	0.4872
17-AUG-2023	LFIC	136.60	136.60	0.0000	0.0388	0.0387	0.7394
17-AUG-2023	LGBBROSLTD	998.60	1003.00	-0.0044	0.0239	0.0238	0.4547
17-AUG-2023	LGBFORGE	8.90	8.75	0.0170	0.0327	0.0327	0.6247
17-AUG-2023	LIBAS	12.10	11.65	0.0379	0.0318	0.0318	0.6075
17-AUG-2023	LIBERTSHOE	235.35	234.40	0.0040	0.0307	0.0306	0.5846
17-AUG-2023	LICHSGFIN	424.35	422.15	0.0052	0.0199	0.0199	0.3802
17-AUG-2023	LICI	659.65	649.25	0.0159	0.0129	0.0129	0.2465
17-AUG-2023	LICMFGOLD	5353.95	5376.50	-0.0042	0.0088	0.0087	0.1662
17-AUG-2023	LICNETFGSC	23.94	23.95	-0.0004	0.0095	0.0095	0.1815
17-AUG-2023	LICNETFN50	210.91	211.17	-0.0012	0.0103	0.0103	0.1968
17-AUG-2023	LICNETFSEN	712.46	714.14	-0.0024	0.0145	0.0145	0.2770
17-AUG-2023	LICNFNHGP	207.04	206.16	0.0043	0.0107	0.0106	0.2025
17-AUG-2023	LIKHITHA	278.75	284.20	-0.0194	0.0281	0.0280	0.5349
17-AUG-2023	LINC	622.85	635.05	-0.0194	0.0296	0.0296	0.5655
17-AUG-2023	LINCOLN	464.95	471.95	-0.0149	0.0236	0.0235	0.4490
17-AUG-2023	LINDEINDIA	5000.75	4956.15	0.0090	0.0211	0.0211	0.4031
17-AUG-2023	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
17-AUG-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
17-AUG-2023	LLOYDSME	568.40	595.35	-0.0463	0.0092	0.0097	0.1853
17-AUG-2023	LODHA	716.25	713.25	0.0042	0.0290	0.0290	0.5540
17-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	LOKESHMACH	184.70	183.45	0.0068	0.0351	0.0350	0.6687
17-AUG-2023	LOTUSEYE	85.60	90.00	-0.0501	0.0320	0.0321	0.6133
17-AUG-2023	LOVABLE	136.20	133.95	0.0167	0.0298	0.0298	0.5693
17-AUG-2023	LOYALTEX	610.05	615.45	-0.0088	0.0189	0.0188	0.3592
17-AUG-2023	LPDC	5.95	6.00	-0.0084	0.0372	0.0371	0.7088
17-AUG-2023	LSIL	43.15	45.45	-0.0519	0.0441	0.0442	0.8444
17-AUG-2023	LT	2652.50	2691.00	-0.0144	0.0138	0.0138	0.2636
17-AUG-2023	LTGILTBEES	24.18	24.21	-0.0012	0.0040	0.0040	0.0764
17-AUG-2023	LTIM	5097.45	5197.85	-0.0195	0.0193	0.0193	0.3687
17-AUG-2023	LTTS	4303.10	4282.80	0.0047	0.0206	0.0206	0.3936
17-AUG-2023	LUMAXIND	2145.15	2147.60	-0.0011	0.0235	0.0234	0.4471
17-AUG-2023	LUMAXTECH	389.10	386.50	0.0067	0.0301	0.0300	0.5731
17-AUG-2023	LUPIN	1092.10	1112.85	-0.0188	0.0175	0.0175	0.3343
17-AUG-2023	LUXIND	1489.05	1449.20	0.0271	0.0213	0.0213	0.4069
17-AUG-2023	LXCHEM	257.70	258.95	-0.0048	0.0214	0.0214	0.4088
17-AUG-2023	LYKALABS	112.00	112.10	-0.0009	0.0300	0.0300	0.5731
17-AUG-2023	LYPSAGEMS	6.10	6.45	-0.0558	0.0351	0.0352	0.6725
17-AUG-2023	M&M	1573.50	1570.60	0.0018	0.0166	0.0166	0.3171
17-AUG-2023	M&MFIN	279.50	277.40	0.0075	0.0231	0.0230	0.4394
17-AUG-2023	MAANALU	72.50	74.00	-0.0205	0.0362	0.0362	0.6916
17-AUG-2023	MACPOWER	210.85	220.45	-0.0445	0.0314	0.0315	0.6018
17-AUG-2023	MADHAV	42.55	42.75	-0.0047	0.0266	0.0265	0.5063
17-AUG-2023	MADHUCON	5.40	5.55	-0.0274	0.0320	0.0320	0.6114
17-AUG-2023	MADRASFERT	73.75	73.40	0.0048	0.0362	0.0362	0.6916
17-AUG-2023	MAESGETF	31.26	31.59	-0.0105	0.0090	0.0090	0.1719
17-AUG-2023	MAFANG	61.86	63.12	-0.0202	0.0165	0.0165	0.3152
17-AUG-2023	MAFSETF	19.87	19.93	-0.0030	0.0090	0.0090	0.1719
17-AUG-2023	MAGADSUGAR	469.90	474.10	-0.0089	0.0288	0.0288	0.5502
17-AUG-2023	MAGNUM	34.55	33.80	0.0219	0.0386	0.0385	0.7355
17-AUG-2023	MAGOLDETF	58.20	58.60	-0.0068	0.0078	0.0078	0.1490
17-AUG-2023	MAGS813ETF	24.64	25.45	-0.0323	0.0135	0.0136	0.2598
17-AUG-2023	MAHABANK	38.65	38.40	0.0065	0.0278	0.0277	0.5292
17-AUG-2023	MAHAPEXLTD	144.45	141.90	0.0178	0.0352	0.0352	0.6725
17-AUG-2023	MAHASTEEL	66.50	64.55	0.0298	0.0302	0.0302	0.5770
17-AUG-2023	MAHEPC	122.50	122.45	0.0004	0.0239	0.0239	0.4566
17-AUG-2023	MAHESHWARI	74.50	76.15	-0.0219	0.0303	0.0302	0.5770
17-AUG-2023	MAHKTECH	14.84	14.90	-0.0040	0.0205	0.0204	0.3897
17-AUG-2023	MAHLIFE	520.00	517.25	0.0053	0.0226	0.0225	0.4299
17-AUG-2023	MAHLOG	377.55	379.95	-0.0063	0.0202	0.0202	0.3859
17-AUG-2023	MAHSCOOTER	5847.85	5808.30	0.0068	0.0169	0.0168	0.3210
17-AUG-2023	MAHSEAMLES	475.60	473.00	0.0055	0.0236	0.0236	0.4509
17-AUG-2023	MAITHANALL	1010.40	1032.55	-0.0217	0.0260	0.0260	0.4967
17-AUG-2023	MALLCOM	1014.45	1026.10	-0.0114	0.0261	0.0260	0.4967
17-AUG-2023	MALUPAPER	34.80	34.05	0.0218	0.0285	0.0284	0.5426
17-AUG-2023	MAM150ETF	14.33	14.27	0.0042	0.0075	0.0075	0.1433
17-AUG-2023	MAMFGETF	97.16	97.11	0.0005	0.0072	0.0072	0.1376
17-AUG-2023	MAN50ETF	204.30	204.95	-0.0032	0.0086	0.0085	0.1624
17-AUG-2023	MANAKALUCO	24.95	24.50	0.0182	0.0337	0.0336	0.6419
17-AUG-2023	MANAKCOAT	16.90	16.90	0.0000	0.0331	0.0330	0.6305
17-AUG-2023	MANAKSIA	133.30	131.40	0.0144	0.0344	0.0343	0.6553
17-AUG-2023	MANAKSTEEL	45.80	45.40	0.0088	0.0340	0.0340	0.6496
17-AUG-2023	MANALIPETC	61.10	61.60	-0.0082	0.0243	0.0242	0.4623
17-AUG-2023	MANAPPURAM	154.05	148.75	0.0350	0.0247	0.0248	0.4738
17-AUG-2023	MANGALAM	105.40	105.35	0.0005	0.0245	0.0244	0.4662
17-AUG-2023	MANGCHEFER	104.70	104.05	0.0062	0.0287	0.0286	0.5464
17-AUG-2023	MANGLMCEM	338.85	340.25	-0.0041	0.0221	0.0221	0.4222
17-AUG-2023	MANINDS	146.95	147.75	-0.0054	0.0297	0.0297	0.5674
17-AUG-2023	MANINFRA	149.75	151.30	-0.0103	0.0247	0.0247	0.4719
17-AUG-2023	MANKIND	1830.95	1819.65	0.0062	0.0137	0.0137	0.2617
17-AUG-2023	MANOMAY	135.00	132.20	0.0210	0.0384	0.0383	0.7317
17-AUG-2023	MANORAMA	1928.25	1843.95	0.0447	0.0237	0.0239	0.4566
17-AUG-2023	MANORG	422.55	422.35	0.0005	0.0299	0.0299	0.5712
17-AUG-2023	MANUGRAPH	18.60	18.85	-0.0134	0.0414	0.0413	0.7890
17-AUG-2023	MANV30F	150.00	150.00	0.0000	0.0091	0.0091	0.1739
17-AUG-2023	MANXT50	444.43	445.44	-0.0023	0.0100	0.0099	0.1891
17-AUG-2023	MANYAVAR	1240.35	1249.90	-0.0077	0.0168	0.0167	0.3191
17-AUG-2023	MAPMYINDIA	1656.45	1662.10	-0.0034	0.0197	0.0197	0.3764
17-AUG-2023	MARALOVER	51.60	51.15	0.0088	0.0280	0.0280	0.5349
17-AUG-2023	MARATHON	371.80	379.80	-0.0213	0.0296	0.0296	0.5655
17-AUG-2023	MARICO	558.45	559.60	-0.0021	0.0142	0.0141	0.2694
17-AUG-2023	MARINE	67.45	66.50	0.0142	0.0316	0.0315	0.6018
17-AUG-2023	MARKSANS	115.40	114.10	0.0113	0.0265	0.0264	0.5044
17-AUG-2023	MARSHALL	59.75	61.50	-0.0289	0.0338	0.0338	0.6457
17-AUG-2023	MARUTI	9375.05	9419.55	-0.0047	0.0138	0.0137	0.2617
17-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	MASFIN	823.65	839.10	-0.0186	0.0234	0.0234	0.4471
17-AUG-2023	MASILVER	70.29	70.70	-0.0058	0.0053	0.0053	0.1013
17-AUG-2023	MASKINVEST	56.00	56.00	0.0000	0.0351	0.0350	0.6687
17-AUG-2023	MASPTOP50	31.96	32.48	-0.0161	0.0107	0.0107	0.2044
17-AUG-2023	MASTEK	2082.65	2159.10	-0.0361	0.0240	0.0240	0.4585
17-AUG-2023	MATRIMONY	632.95	650.10	-0.0267	0.0204	0.0204	0.3897
17-AUG-2023	MAWANASUG	101.40	100.35	0.0104	0.0314	0.0313	0.5980
17-AUG-2023	MAXHEALTH	541.70	532.00	0.0181	0.0211	0.0211	0.4031
17-AUG-2023	MAXIND	155.55	161.65	-0.0385	0.0265	0.0265	0.5063
17-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	MAYURUNIQ	507.05	517.50	-0.0204	0.0220	0.0220	0.4203
17-AUG-2023	MAZDA	938.20	941.75	-0.0038	0.0259	0.0259	0.4948
17-AUG-2023	MAZDOCK	1923.15	1935.70	-0.0065	0.0342	0.0341	0.6515
17-AUG-2023	MBAPL	595.70	590.20	0.0093	0.0239	0.0238	0.4547
17-AUG-2023	MBECL	4.30	4.10	0.0476	0.0342	0.0342	0.6534
17-AUG-2023	MBLINFRA	23.10	23.55	-0.0193	0.0335	0.0335	0.6400
17-AUG-2023	MCDOWELL-N	1002.80	995.15	0.0077	0.0167	0.0166	0.3171
17-AUG-2023	MCL	30.45	30.95	-0.0163	0.0334	0.0334	0.6381
17-AUG-2023	MCLEODRUSS	19.70	19.60	0.0051	0.0346	0.0346	0.6610
17-AUG-2023	MCX	1576.75	1591.80	-0.0095	0.0211	0.0211	0.4031
17-AUG-2023	MEDANTA	687.30	690.10	-0.0041	0.0150	0.0149	0.2847
17-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
17-AUG-2023	MEDICAMEQ	761.10	770.05	-0.0117	0.0264	0.0264	0.5044
17-AUG-2023	MEDICO	80.85	79.60	0.0156	0.0276	0.0275	0.5254
17-AUG-2023	MEDPLUS	902.55	903.80	-0.0014	0.0230	0.0229	0.4375
17-AUG-2023	MEGASOFT	54.30	45.10	0.1856	0.0393	0.0413	0.7890
17-AUG-2023	MEGASTAR	279.70	285.00	-0.0188	0.0280	0.0280	0.5349
17-AUG-2023	MELSTAR	1.95	1.90	0.0260	0.0520	0.0519	0.9915
17-AUG-2023	MENONBE	132.00	134.90	-0.0217	0.0268	0.0268	0.5120
17-AUG-2023	MEP	11.55	11.75	-0.0172	0.0351	0.0350	0.6687
17-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	METALFORGE	3.05	2.95	0.0333	0.0295	0.0295	0.5636
17-AUG-2023	METROBRAND	1094.15	1087.10	0.0065	0.0195	0.0194	0.3706
17-AUG-2023	METROPOLIS	1355.90	1357.05	-0.0008	0.0221	0.0220	0.4203
17-AUG-2023	MFL	893.70	897.60	-0.0044	0.0268	0.0267	0.5101
17-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	MFSL	858.25	857.90	0.0004	0.0205	0.0204	0.3897
17-AUG-2023	MGEL	18.70	18.30	0.0216	0.0378	0.0378	0.7222
17-AUG-2023	MGL	985.85	982.10	0.0038	0.0190	0.0189	0.3611
17-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	MHLXMIRU	154.00	151.00	0.0197	0.0356	0.0356	0.6801
17-AUG-2023	MHRIL	356.55	342.75	0.0395	0.0213	0.0214	0.4088
17-AUG-2023	MICEL	28.15	27.60	0.0197	0.0297	0.0297	0.5674
17-AUG-2023	MID150BEES	145.59	145.28	0.0021	0.0095	0.0094	0.1796
17-AUG-2023	MIDHANI	382.65	384.75	-0.0055	0.0253	0.0252	0.4814
17-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	MINDACORP	307.85	295.95	0.0394	0.0260	0.0261	0.4986
17-AUG-2023	MINDSPACE	306.94	305.18	0.0058	0.0108	0.0108	0.2063
17-AUG-2023	MINDTECK	133.20	133.10	0.0008	0.0338	0.0338	0.6457
17-AUG-2023	MIRCELECTR	20.75	21.15	-0.0191	0.0375	0.0374	0.7145
17-AUG-2023	MIRZAINT	43.15	44.60	-0.0331	0.0389	0.0389	0.7432
17-AUG-2023	MITCON	86.80	87.10	-0.0035	0.0321	0.0320	0.6114
17-AUG-2023	MITTAL	15.70	15.35	0.0225	0.0352	0.0352	0.6725
17-AUG-2023	MKPL	796.35	800.45	-0.0051	0.0108	0.0108	0.2063
17-AUG-2023	MMFL	911.95	920.80	-0.0097	0.0224	0.0223	0.4260
17-AUG-2023	MMP	198.10	202.90	-0.0239	0.0293	0.0293	0.5598
17-AUG-2023	MMTC	38.85	39.60	-0.0191	0.0283	0.0282	0.5388
17-AUG-2023	MODIRUBBER	71.70	70.80	0.0126	0.0258	0.0258	0.4929
17-AUG-2023	MODISONLTD	74.80	71.90	0.0395	0.0293	0.0294	0.5617
17-AUG-2023	MOGSEC	52.38	52.28	0.0019	0.0059	0.0059	0.1127
17-AUG-2023	MOHEALTH	29.54	27.76	0.0621	0.0138	0.0145	0.2770
17-AUG-2023	MOHITIND	14.75	14.85	-0.0068	0.0350	0.0349	0.6668
17-AUG-2023	MOIL	207.05	213.25	-0.0295	0.0179	0.0180	0.3439
17-AUG-2023	MOKSH	13.60	13.45	0.0111	0.0311	0.0310	0.5923
17-AUG-2023	MOL	79.40	78.20	0.0152	0.0222	0.0222	0.4241
17-AUG-2023	MOLDTECH	321.30	333.10	-0.0361	0.0391	0.0390	0.7451
17-AUG-2023	MOLDTKPAC	948.70	951.40	-0.0028	0.0198	0.0198	0.3783
17-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	MOLOWVOL	28.23	28.38	-0.0053	0.0119	0.0119	0.2273
17-AUG-2023	MOM100	40.35	40.22	0.0032	0.0102	0.0101	0.1930
17-AUG-2023	MOM50	196.29	197.17	-0.0045	0.0093	0.0092	0.1758
17-AUG-2023	MOMENTUM	21.80	21.73	0.0032	0.0112	0.0111	0.2121
17-AUG-2023	MOMOMENTUM	43.63	43.65	-0.0005	0.0109	0.0109	0.2082
17-AUG-2023	MON100	120.24	121.03	-0.0065	0.0123	0.0122	0.2331
17-AUG-2023	MONARCH	320.90	319.45	0.0045	0.0343	0.0342	0.6534
17-AUG-2023	MONQ50	52.90	52.06	0.0160	0.0108	0.0109	0.2082
17-AUG-2023	MONTECARLO	742.75	757.60	-0.0198	0.0290	0.0290	0.5540
17-AUG-2023	MOQUALITY	134.19	134.19	0.0000	0.0110	0.0110	0.2102
17-AUG-2023	MORARJEE	18.85	18.95	-0.0053	0.0319	0.0319	0.6094
17-AUG-2023	MOREPENLAB	37.20	38.35	-0.0304	0.0306	0.0306	0.5846
17-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	MOTHERSON	94.50	96.45	-0.0204	0.0201	0.0201	0.3840
17-AUG-2023	MOTILALOFS	904.75	948.85	-0.0476	0.0208	0.0210	0.4012
17-AUG-2023	MOTOGENFIN	41.70	43.90	-0.0514	0.0377	0.0378	0.7222
17-AUG-2023	MOVALUE	58.44	57.90	0.0093	0.0173	0.0173	0.3305
17-AUG-2023	MPHASIS	2339.90	2314.40	0.0110	0.0201	0.0201	0.3840
17-AUG-2023	MPSLTD	1482.15	1476.85	0.0036	0.0347	0.0346	0.6610
17-AUG-2023	MRF	106475.25	106463.55	0.0001	0.0146	0.0146	0.2789
17-AUG-2023	MRO-TEK	58.95	59.45	-0.0084	0.0383	0.0382	0.7298
17-AUG-2023	MRPL	85.25	83.40	0.0219	0.0302	0.0302	0.5770
17-AUG-2023	MSPL	13.80	13.35	0.0332	0.0307	0.0307	0.5865
17-AUG-2023	MSTCLTD	397.75	403.90	-0.0153	0.0284	0.0283	0.5407
17-AUG-2023	MSUMI	59.65	60.65	-0.0166	0.0158	0.0158	0.3019
17-AUG-2023	MTARTECH	2251.40	2227.45	0.0107	0.0201	0.0200	0.3821
17-AUG-2023	MTEDUCARE	4.10	4.15	-0.0121	0.0315	0.0314	0.5999
17-AUG-2023	MTNL	20.60	20.40	0.0098	0.0302	0.0302	0.5770
17-AUG-2023	MUKANDLTD	154.95	158.55	-0.0230	0.0280	0.0280	0.5349
17-AUG-2023	MUKTAARTS	52.00	50.95	0.0204	0.0252	0.0252	0.4814
17-AUG-2023	MUNJALAU	59.90	59.60	0.0050	0.0219	0.0219	0.4184
17-AUG-2023	MUNJALSHOW	137.90	137.90	0.0000	0.0213	0.0213	0.4069
17-AUG-2023	MURUDCERA	39.75	40.80	-0.0261	0.0303	0.0302	0.5770
17-AUG-2023	MUTHOOTCAP	345.55	345.10	0.0013	0.0284	0.0283	0.5407
17-AUG-2023	MUTHOOTFIN	1254.65	1256.15	-0.0012	0.0174	0.0174	0.3324
17-AUG-2023	NACLIND	81.15	80.20	0.0118	0.0257	0.0257	0.4910
17-AUG-2023	NAGAFERT	10.10	10.60	-0.0483	0.0329	0.0330	0.6305
17-AUG-2023	NAGREEKCAP	17.45	17.55	-0.0057	0.0422	0.0421	0.8043
17-AUG-2023	NAGREEKEXP	41.75	42.45	-0.0166	0.0407	0.0406	0.7757
17-AUG-2023	NAHARCAP	281.65	274.70	0.0250	0.0296	0.0296	0.5655
17-AUG-2023	NAHARINDUS	112.30	108.10	0.0381	0.0287	0.0287	0.5483
17-AUG-2023	NAHARPOLY	232.15	231.95	0.0009	0.0320	0.0320	0.6114
17-AUG-2023	NAHARSPING	243.35	239.30	0.0168	0.0271	0.0270	0.5158
17-AUG-2023	NAM-INDIA	317.95	314.00	0.0125	0.0193	0.0193	0.3687
17-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	NARMADA	19.55	19.70	-0.0076	0.0289	0.0288	0.5502
17-AUG-2023	NATCOPHARM	856.15	831.50	0.0292	0.0179	0.0180	0.3439
17-AUG-2023	NATHBIOGEN	219.00	212.05	0.0322	0.0245	0.0245	0.4681
17-AUG-2023	NATIONALUM	87.80	89.15	-0.0153	0.0220	0.0220	0.4203
17-AUG-2023	NAUKRI	4298.95	4323.80	-0.0058	0.0221	0.0220	0.4203
17-AUG-2023	NAVA	385.60	385.60	0.0000	0.0324	0.0323	0.6171
17-AUG-2023	NAVINFLUOR	4445.20	4491.50	-0.0104	0.0190	0.0190	0.3630
17-AUG-2023	NAVKARCORP	60.10	59.90	0.0033	0.0353	0.0353	0.6744
17-AUG-2023	NAVNETEDUL	155.30	149.80	0.0361	0.0241	0.0241	0.4604
17-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	NAZARA	694.95	696.65	-0.0024	0.0253	0.0253	0.4834
17-AUG-2023	NBCC	47.60	48.45	-0.0177	0.0248	0.0248	0.4738
17-AUG-2023	NBIFIN	1534.75	1528.40	0.0041	0.0214	0.0213	0.4069
17-AUG-2023	NCC	155.75	156.80	-0.0067	0.0256	0.0255	0.4872
17-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	NCLIND	222.40	219.75	0.0120	0.0209	0.0209	0.3993
17-AUG-2023	NDGL	1560.25	1602.55	-0.0268	0.0297	0.0296	0.5655
17-AUG-2023	NDL	19.20	19.40	-0.0104	0.0304	0.0303	0.5789
17-AUG-2023	NDLVENTURE	143.95	145.55	-0.0111	0.0265	0.0264	0.5044
17-AUG-2023	NDRAUTO	465.00	456.00	0.0195	0.0309	0.0309	0.5903
17-AUG-2023	NDTV	221.00	218.05	0.0134	0.0364	0.0363	0.6935
17-AUG-2023	NECCLTD	19.55	19.85	-0.0152	0.0358	0.0357	0.6820
17-AUG-2023	NECLIFE	24.35	24.75	-0.0163	0.0316	0.0316	0.6037
17-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	NELCAST	120.40	123.45	-0.0250	0.0295	0.0295	0.5636
17-AUG-2023	NELCO	810.80	788.55	0.0278	0.0289	0.0289	0.5521
17-AUG-2023	NEOGEN	1551.55	1567.00	-0.0099	0.0222	0.0221	0.4222
17-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	NESCO	678.70	676.20	0.0037	0.0161	0.0161	0.3076
17-AUG-2023	NESTLEIND	21667.45	21948.05	-0.0129	0.0113	0.0114	0.2178
17-AUG-2023	NETF	204.67	204.94	-0.0013	0.0116	0.0116	0.2216
17-AUG-2023	NETWEB	823.15	825.90	-0.0033	0.0054	0.0054	0.1032
17-AUG-2023	NETWORK18	60.95	62.55	-0.0259	0.0292	0.0292	0.5579
17-AUG-2023	NEULANDLAB	4167.10	4290.40	-0.0292	0.0342	0.0342	0.6534
17-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	NEWGEN	926.35	926.05	0.0003	0.0258	0.0258	0.4929
17-AUG-2023	NEXTMEDIA	5.15	4.95	0.0396	0.0418	0.0418	0.7986
17-AUG-2023	NFL	66.40	65.70	0.0106	0.0306	0.0305	0.5827
17-AUG-2023	NGIL	44.40	43.70	0.0159	0.0292	0.0292	0.5579
17-AUG-2023	NGLFINE	1966.15	1974.70	-0.0043	0.0263	0.0263	0.5025
17-AUG-2023	NH	990.90	989.15	0.0018	0.0180	0.0179	0.3420
17-AUG-2023	NHIT	116.45	116.45	0.0000	0.0062	0.0062	0.1185
17-AUG-2023	NHPC	49.65	49.75	-0.0020	0.0193	0.0192	0.3668
17-AUG-2023	NIACL	125.60	123.30	0.0185	0.0260	0.0260	0.4967
17-AUG-2023	NIBL	21.75	21.65	0.0046	0.0330	0.0329	0.6286
17-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	NIF100BEES	201.47	201.61	-0.0007	0.0094	0.0094	0.1796
17-AUG-2023	NIFTYBEES	213.69	214.57	-0.0041	0.0080	0.0079	0.1509
17-AUG-2023	NIFTYQLITY	16.04	16.09	-0.0031	0.0100	0.0100	0.1910
17-AUG-2023	NIITLTD	80.20	79.05	0.0144	0.0269	0.0268	0.5120
17-AUG-2023	NIITMTS	355.55	359.00	-0.0097	0.0040	0.0040	0.0764
17-AUG-2023	NILAINFRA	5.15	5.10	0.0098	0.0329	0.0329	0.6286
17-AUG-2023	NILASPACES	3.15	3.15	0.0000	0.0392	0.0391	0.7470
17-AUG-2023	NILKAMAL	2451.35	2470.80	-0.0079	0.0200	0.0199	0.3802
17-AUG-2023	NINSYS	409.05	404.30	0.0117	0.0243	0.0242	0.4623
17-AUG-2023	NIPPOBATRY	413.55	418.95	-0.0130	0.0315	0.0315	0.6018
17-AUG-2023	NIRAJ	37.00	37.55	-0.0148	0.0296	0.0295	0.5636
17-AUG-2023	NITCO	18.10	18.45	-0.0192	0.0299	0.0299	0.5712
17-AUG-2023	NITINSPIN	238.10	244.00	-0.0245	0.0242	0.0242	0.4623
17-AUG-2023	NITIRAJ	100.25	98.50	0.0176	0.0281	0.0281	0.5368
17-AUG-2023	NKIND	37.50	39.65	-0.0558	0.0403	0.0404	0.7718
17-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	NLCINDIA	125.30	129.00	-0.0291	0.0245	0.0245	0.4681
17-AUG-2023	NMDC	116.70	117.25	-0.0047	0.0197	0.0196	0.3745
17-AUG-2023	NOCIL	226.20	231.20	-0.0219	0.0205	0.0205	0.3917
17-AUG-2023	NOIDATOLL	8.05	6.70	0.1836	0.0296	0.0322	0.6152
17-AUG-2023	NORBTEAEXP	7.55	7.60	-0.0066	0.0394	0.0393	0.7508
17-AUG-2023	NOVARTIND	711.00	724.25	-0.0185	0.0219	0.0219	0.4184
17-AUG-2023	NPBET	231.15	232.50	-0.0058	0.0126	0.0126	0.2407
17-AUG-2023	NRAIL	340.85	336.15	0.0139	0.0265	0.0265	0.5063
17-AUG-2023	NRBBEARING	227.20	236.45	-0.0399	0.0286	0.0287	0.5483
17-AUG-2023	NRL	96.90	97.45	-0.0057	0.0215	0.0215	0.4108
17-AUG-2023	NSIL	2553.40	2530.55	0.0090	0.0255	0.0255	0.4872
17-AUG-2023	NSLNISP	46.05	46.50	-0.0097	0.0154	0.0154	0.2942
17-AUG-2023	NTPC	215.75	217.45	-0.0078	0.0144	0.0143	0.2732
17-AUG-2023	NUCLEUS	1049.15	1069.80	-0.0195	0.0353	0.0352	0.6725
17-AUG-2023	NURECA	328.30	328.25	0.0002	0.0312	0.0311	0.5942
17-AUG-2023	NUVOCO	336.55	339.90	-0.0099	0.0182	0.0181	0.3458
17-AUG-2023	NV20BEES	113.38	113.74	-0.0032	0.0097	0.0097	0.1853
17-AUG-2023	NXST	120.46	119.20	0.0105	0.0036	0.0037	0.0707
17-AUG-2023	NYKAA	133.15	132.05	0.0083	0.0254	0.0254	0.4853
17-AUG-2023	OAL	382.85	389.25	-0.0166	0.0320	0.0320	0.6114
17-AUG-2023	OBCL	49.85	50.75	-0.0179	0.0365	0.0365	0.6973
17-AUG-2023	OBEROIRLTY	1076.55	1080.20	-0.0034	0.0198	0.0197	0.3764
17-AUG-2023	OCCL	821.20	826.65	-0.0066	0.0184	0.0184	0.3515
17-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0026	0.0026	0.0497
17-AUG-2023	OFSS	4054.55	4098.95	-0.0109	0.0142	0.0142	0.2713
17-AUG-2023	OIL	288.50	285.80	0.0094	0.0224	0.0224	0.4280
17-AUG-2023	OILCOUNTUB	18.00	18.60	-0.0328	0.0405	0.0405	0.7738
17-AUG-2023	OLECTRA	1229.40	1222.20	0.0059	0.0358	0.0357	0.6820
17-AUG-2023	OMAXAUTO	53.35	50.90	0.0470	0.0324	0.0325	0.6209
17-AUG-2023	OMAXE	48.25	48.10	0.0031	0.0244	0.0243	0.4643
17-AUG-2023	OMINFRAL	53.40	54.50	-0.0204	0.0317	0.0317	0.6056
17-AUG-2023	ONELIFECAP	11.30	11.10	0.0179	0.0367	0.0367	0.7012
17-AUG-2023	ONEPOINT	27.45	28.00	-0.0198	0.0578	0.0577	1.1024
17-AUG-2023	ONGC	177.75	179.05	-0.0073	0.0179	0.0179	0.3420
17-AUG-2023	ONMOBILE	101.45	105.25	-0.0368	0.0329	0.0329	0.6286
17-AUG-2023	ONWARDTEC	575.75	617.00	-0.0692	0.0332	0.0335	0.6400
17-AUG-2023	OPTIEMUS	250.85	232.35	0.0766	0.0382	0.0385	0.7355
17-AUG-2023	ORBTEXP	173.10	171.30	0.0105	0.0322	0.0321	0.6133
17-AUG-2023	ORCHPHARMA	535.35	539.00	-0.0068	0.0235	0.0235	0.4490
17-AUG-2023	ORICONENT	23.80	23.55	0.0106	0.0288	0.0288	0.5502
17-AUG-2023	ORIENTALTL	7.60	8.40	-0.1001	0.0339	0.0346	0.6610
17-AUG-2023	ORIENTBELL	468.40	465.50	0.0062	0.0282	0.0281	0.5368
17-AUG-2023	ORIENTCEM	176.75	181.80	-0.0282	0.0250	0.0250	0.4776
17-AUG-2023	ORIENTCER	32.35	32.50	-0.0046	0.0276	0.0276	0.5273
17-AUG-2023	ORIENTELEC	239.45	233.75	0.0241	0.0169	0.0169	0.3229
17-AUG-2023	ORIENTHOT	83.10	81.70	0.0170	0.0263	0.0262	0.5006
17-AUG-2023	ORIENTLTD	68.10	66.55	0.0230	0.0300	0.0300	0.5731
17-AUG-2023	ORIENTPPR	48.75	44.40	0.0935	0.0268	0.0275	0.5254
17-AUG-2023	ORISSAMINE	4191.25	4250.00	-0.0139	0.0299	0.0299	0.5712
17-AUG-2023	ORTEL	0.85	0.90	-0.0572	0.0671	0.0671	1.2819
17-AUG-2023	ORTINLAB	19.60	19.40	0.0103	0.0318	0.0317	0.6056
17-AUG-2023	OSIAHYPER	41.70	41.70	0.0000	0.0227	0.0226	0.4318
17-AUG-2023	OSWALAGRO	29.05	28.80	0.0086	0.0326	0.0325	0.6209
17-AUG-2023	OSWALGREEN	26.55	25.45	0.0423	0.0273	0.0274	0.5235
17-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	OSWALSEEDS	350.85	347.15	0.0106	0.0126	0.0126	0.2407
17-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PAGEIND	41270.20	41315.15	-0.0011	0.0160	0.0160	0.3057
17-AUG-2023	PAISALO	62.20	62.10	0.0016	0.0277	0.0277	0.5292
17-AUG-2023	PAKKA	154.75	146.90	0.0521	0.0091	0.0098	0.1872
17-AUG-2023	PALASHSECU	103.25	102.00	0.0122	0.0385	0.0384	0.7336
17-AUG-2023	PALREDTEC	152.70	150.00	0.0178	0.0355	0.0354	0.6763
17-AUG-2023	PANACEABIO	129.50	129.95	-0.0035	0.0248	0.0248	0.4738
17-AUG-2023	PANACHE	83.60	79.65	0.0484	0.0364	0.0364	0.6954
17-AUG-2023	PANAMAPET	287.40	288.10	-0.0024	0.0257	0.0256	0.4891
17-AUG-2023	PANSARI	131.55	119.60	0.0952	0.0350	0.0356	0.6801
17-AUG-2023	PAR	189.85	187.60	0.0119	0.0259	0.0258	0.4929
17-AUG-2023	PARACABLES	56.30	53.60	0.0491	0.0362	0.0363	0.6935
17-AUG-2023	PARADEEP	63.15	63.00	0.0024	0.0205	0.0204	0.3897
17-AUG-2023	PARAGMILK	177.15	174.85	0.0131	0.0290	0.0289	0.5521
17-AUG-2023	PARAS	680.75	675.75	0.0074	0.0236	0.0235	0.4490
17-AUG-2023	PARASPETRO	1.00	0.95	0.0513	0.1320	0.1318	2.5180
17-AUG-2023	PARSVNATH	7.55	7.35	0.0268	0.0344	0.0343	0.6553
17-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PASUPTAC	28.45	28.20	0.0088	0.0272	0.0271	0.5177
17-AUG-2023	PATANJALI	1290.15	1300.45	-0.0080	0.0258	0.0258	0.4929
17-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PATELENG	55.55	52.95	0.0479	0.0363	0.0364	0.6954
17-AUG-2023	PATINTLOG	18.10	18.60	-0.0272	0.0355	0.0355	0.6782
17-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PAVNAIND	327.90	333.00	-0.0154	0.0156	0.0156	0.2980
17-AUG-2023	PAYTM	865.95	874.45	-0.0098	0.0284	0.0283	0.5407
17-AUG-2023	PCBL	155.45	153.60	0.0120	0.0244	0.0244	0.4662
17-AUG-2023	PCJEWELLER	26.80	26.35	0.0169	0.0361	0.0361	0.6897
17-AUG-2023	PDMJEPAPER	48.95	45.10	0.0819	0.0252	0.0258	0.4929
17-AUG-2023	PDSL	321.20	321.10	0.0003	0.0233	0.0233	0.4451
17-AUG-2023	PEARLPOLY	22.35	22.35	0.0000	0.0384	0.0383	0.7317
17-AUG-2023	PEL	1061.20	1064.65	-0.0032	0.0252	0.0252	0.4814
17-AUG-2023	PENIND	92.00	91.85	0.0016	0.0328	0.0327	0.6247
17-AUG-2023	PENINLAND	34.00	34.30	-0.0088	0.0380	0.0379	0.7241
17-AUG-2023	PERSISTENT	4914.10	4972.30	-0.0118	0.0208	0.0208	0.3974
17-AUG-2023	PETRONET	223.75	225.10	-0.0060	0.0138	0.0138	0.2636
17-AUG-2023	PFC	270.85	264.20	0.0249	0.0192	0.0192	0.3668
17-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PFIZER	3846.85	3863.65	-0.0044	0.0118	0.0118	0.2254
17-AUG-2023	PFOCUS	90.85	89.30	0.0172	0.0349	0.0349	0.6668
17-AUG-2023	PFS	27.30	25.15	0.0820	0.0311	0.0315	0.6018
17-AUG-2023	PGEL	1618.15	1605.45	0.0079	0.0267	0.0267	0.5101
17-AUG-2023	PGHH	15499.15	15845.30	-0.0221	0.0124	0.0125	0.2388
17-AUG-2023	PGHL	5269.20	5298.70	-0.0056	0.0152	0.0152	0.2904
17-AUG-2023	PGIL	724.05	701.75	0.0313	0.0336	0.0336	0.6419
17-AUG-2023	PGINVIT	112.45	112.03	0.0037	0.0075	0.0074	0.1414
17-AUG-2023	PHARMABEES	15.59	15.66	-0.0045	0.0083	0.0083	0.1586
17-AUG-2023	PHOENIXLTD	1749.60	1751.30	-0.0010	0.0205	0.0204	0.3897
17-AUG-2023	PIDILITIND	2503.15	2539.65	-0.0145	0.0127	0.0127	0.2426
17-AUG-2023	PIGL	38.15	37.25	0.0239	0.0218	0.0218	0.4165
17-AUG-2023	PIIND	3831.10	3821.00	0.0026	0.0184	0.0183	0.3496
17-AUG-2023	PILANIINVS	2012.65	1981.55	0.0156	0.0146	0.0146	0.2789
17-AUG-2023	PILITA	9.90	9.90	0.0000	0.0262	0.0261	0.4986
17-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PIONEEREMB	44.95	44.30	0.0146	0.0262	0.0261	0.4986
17-AUG-2023	PITTIENG	495.40	503.40	-0.0160	0.0285	0.0285	0.5445
17-AUG-2023	PIXTRANS	1220.70	1235.00	-0.0116	0.0263	0.0263	0.5025
17-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PKTEA	268.00	265.00	0.0113	0.0273	0.0272	0.5197
17-AUG-2023	PLASTIBLEN	221.30	225.45	-0.0186	0.0212	0.0212	0.4050
17-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PNB	63.25	61.70	0.0248	0.0231	0.0231	0.4413
17-AUG-2023	PNBGILTS	61.95	62.85	-0.0144	0.0177	0.0177	0.3382
17-AUG-2023	PNBHOUSING	651.80	651.05	0.0012	0.0286	0.0286	0.5464
17-AUG-2023	PNC	36.90	36.30	0.0164	0.0324	0.0323	0.6171
17-AUG-2023	PNCINFRA	324.10	330.10	-0.0183	0.0211	0.0211	0.4031
17-AUG-2023	POCL	429.75	436.75	-0.0162	0.0286	0.0285	0.5445
17-AUG-2023	PODDARHOUS	92.80	92.65	0.0016	0.0326	0.0326	0.6228
17-AUG-2023	PODDARMENT	327.15	331.45	-0.0131	0.0205	0.0205	0.3917
17-AUG-2023	POKARNA	459.35	430.70	0.0644	0.0318	0.0320	0.6114
17-AUG-2023	POLICYBZR	710.15	718.60	-0.0118	0.0281	0.0281	0.5368
17-AUG-2023	POLYCAB	4818.05	4853.70	-0.0074	0.0194	0.0194	0.3706
17-AUG-2023	POLYMED	1382.25	1396.80	-0.0105	0.0247	0.0247	0.4719
17-AUG-2023	POLYPLEX	1122.85	1133.70	-0.0096	0.0239	0.0239	0.4566
17-AUG-2023	PONNIERODE	399.55	396.75	0.0070	0.0322	0.0321	0.6133
17-AUG-2023	POONAWALLA	428.75	428.90	-0.0003	0.0254	0.0253	0.4834
17-AUG-2023	POWERGRID	243.70	248.05	-0.0177	0.0152	0.0153	0.2923
17-AUG-2023	POWERINDIA	4327.95	4257.20	0.0165	0.0221	0.0221	0.4222
17-AUG-2023	POWERMECH	3978.90	4002.40	-0.0059	0.0301	0.0300	0.5731
17-AUG-2023	PPAP	198.35	196.70	0.0084	0.0308	0.0307	0.5865
17-AUG-2023	PPL	283.45	283.20	0.0009	0.0271	0.0270	0.5158
17-AUG-2023	PPLPHARMA	99.55	101.10	-0.0155	0.0218	0.0217	0.4146
17-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PRAENG	13.65	12.90	0.0565	0.0314	0.0316	0.6037
17-AUG-2023	PRAJIND	484.35	466.55	0.0374	0.0234	0.0235	0.4490
17-AUG-2023	PRAKASH	89.80	91.10	-0.0144	0.0253	0.0253	0.4834
17-AUG-2023	PRAKASHSTL	6.65	7.05	-0.0584	0.0439	0.0439	0.8387
17-AUG-2023	PRAXIS	21.55	21.15	0.0187	0.0352	0.0351	0.6706
17-AUG-2023	PRECAM	240.50	242.15	-0.0068	0.0381	0.0380	0.7260
17-AUG-2023	PRECOT	162.20	158.20	0.0250	0.0292	0.0292	0.5579
17-AUG-2023	PRECWIRE	90.05	91.05	-0.0110	0.0304	0.0304	0.5808
17-AUG-2023	PREMEXPLN	1073.75	1058.20	0.0146	0.0338	0.0338	0.6457
17-AUG-2023	PREMIER	2.00	2.00	0.0000	0.0345	0.0344	0.6572
17-AUG-2023	PREMIERPOL	119.50	113.80	0.0489	0.0336	0.0337	0.6438
17-AUG-2023	PRESSMN	208.75	212.90	-0.0197	0.0341	0.0341	0.6515
17-AUG-2023	PRESTIGE	548.90	547.25	0.0030	0.0224	0.0223	0.4260
17-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PRICOLLTD	315.00	295.95	0.0624	0.0289	0.0291	0.5560
17-AUG-2023	PRIMESECU	144.00	143.95	0.0003	0.0224	0.0223	0.4260
17-AUG-2023	PRINCEPIPE	680.05	682.65	-0.0038	0.0179	0.0179	0.3420
17-AUG-2023	PRITI	181.30	185.45	-0.0226	0.0317	0.0316	0.6037
17-AUG-2023	PRITIKAUTO	21.45	21.95	-0.0230	0.0318	0.0318	0.6075
17-AUG-2023	PRIVISCL	1057.15	1045.80	0.0108	0.0257	0.0256	0.4891
17-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PROZONER	29.00	29.60	-0.0205	0.0328	0.0327	0.6247
17-AUG-2023	PRSMJOHNSN	131.30	131.05	0.0019	0.0229	0.0229	0.4375
17-AUG-2023	PRUDENT	1137.25	1205.55	-0.0583	0.0236	0.0239	0.4566
17-AUG-2023	PSB	34.40	34.20	0.0058	0.0307	0.0307	0.5865
17-AUG-2023	PSPPROJECT	795.05	799.55	-0.0056	0.0216	0.0216	0.4127
17-AUG-2023	PSUBANKICI	46.15	45.52	0.0137	0.0082	0.0083	0.1586
17-AUG-2023	PSUBNKBEES	51.11	50.35	0.0150	0.0174	0.0174	0.3324
17-AUG-2023	PTC	123.15	121.65	0.0123	0.0235	0.0235	0.4490
17-AUG-2023	PTCIL	6168.50	6040.00	0.0211	0.0211	0.0211	0.4031
17-AUG-2023	PTL	33.20	33.05	0.0045	0.0196	0.0196	0.3745
17-AUG-2023	PUNJABCHEM	1111.10	1101.35	0.0088	0.0250	0.0250	0.4776
17-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	PURVA	103.65	100.00	0.0358	0.0283	0.0284	0.5426
17-AUG-2023	PVP	11.15	11.35	-0.0178	0.0445	0.0444	0.8483
17-AUG-2023	PVRINOX	1716.20	1712.00	0.0025	0.0197	0.0196	0.3745
17-AUG-2023	QGOLDHALF	49.58	49.88	-0.0060	0.0069	0.0069	0.1318
17-AUG-2023	QNIFTY	2069.00	2077.34	-0.0040	0.0083	0.0083	0.1586
17-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	QUESS	406.10	407.35	-0.0031	0.0205	0.0205	0.3917
17-AUG-2023	QUICKHEAL	182.60	186.10	-0.0190	0.0265	0.0264	0.5044
17-AUG-2023	RACE	267.45	270.05	-0.0097	0.0149	0.0149	0.2847
17-AUG-2023	RADAAN	1.60	1.55	0.0317	0.0569	0.0568	1.0852
17-AUG-2023	RADHIKAJWE	35.70	35.65	0.0014	0.0309	0.0308	0.5884
17-AUG-2023	RADIANTCMS	98.30	98.70	-0.0041	0.0146	0.0146	0.2789
17-AUG-2023	RADICO	1287.35	1297.40	-0.0078	0.0207	0.0207	0.3955
17-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	RADIOCITY	13.70	13.10	0.0448	0.0240	0.0242	0.4623
17-AUG-2023	RAILTEL	169.05	173.55	-0.0263	0.0244	0.0244	0.4662
17-AUG-2023	RAIN	155.10	155.20	-0.0006	0.0235	0.0234	0.4471
17-AUG-2023	RAINBOW	1084.05	1042.15	0.0394	0.0207	0.0209	0.3993
17-AUG-2023	RAJESHEXPO	544.50	525.90	0.0348	0.0248	0.0249	0.4757
17-AUG-2023	RAJMET	8.90	8.85	0.0056	0.0310	0.0309	0.5903
17-AUG-2023	RAJRATAN	719.25	722.85	-0.0050	0.0292	0.0291	0.5560
17-AUG-2023	RAJRILTD	49.50	50.15	-0.0130	0.1013	0.1010	1.9296
17-AUG-2023	RAJSREESUG	54.50	51.20	0.0625	0.0345	0.0347	0.6629
17-AUG-2023	RAJTV	48.10	45.60	0.0534	0.0317	0.0318	0.6075
17-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	RALLIS	220.35	217.95	0.0110	0.0177	0.0177	0.3382
17-AUG-2023	RAMANEWS	13.35	13.50	-0.0112	0.0262	0.0262	0.5006
17-AUG-2023	RAMAPHO	250.30	240.50	0.0399	0.0277	0.0278	0.5311
17-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	RAMASTEEL	37.95	38.00	-0.0013	0.0314	0.0313	0.5980
17-AUG-2023	RAMCOCEM	841.25	842.75	-0.0018	0.0167	0.0167	0.3191
17-AUG-2023	RAMCOIND	173.05	176.05	-0.0172	0.0194	0.0194	0.3706
17-AUG-2023	RAMCOSYS	282.75	277.60	0.0184	0.0305	0.0304	0.5808
17-AUG-2023	RAMKY	500.10	500.75	-0.0013	0.0320	0.0319	0.6094
17-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	RAMRAT	288.05	287.55	0.0017	0.0275	0.0275	0.5254
17-AUG-2023	RANASUG	24.95	24.30	0.0264	0.0293	0.0292	0.5579
17-AUG-2023	RANEENGINE	298.20	301.45	-0.0108	0.0302	0.0301	0.5751
17-AUG-2023	RANEHOLDIN	986.45	987.00	-0.0006	0.0226	0.0225	0.4299
17-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	RATEGAIN	596.60	574.70	0.0374	0.0252	0.0253	0.4834
17-AUG-2023	RATNAMANI	2593.65	2618.40	-0.0095	0.0189	0.0189	0.3611
17-AUG-2023	RAYMOND	1938.65	1941.85	-0.0016	0.0292	0.0292	0.5579
17-AUG-2023	RBA	118.30	115.20	0.0266	0.0232	0.0232	0.4432
17-AUG-2023	RBL	774.15	760.40	0.0179	0.0208	0.0208	0.3974
17-AUG-2023	RBLBANK	219.05	218.05	0.0046	0.0303	0.0302	0.5770
17-AUG-2023	RCF	111.20	107.90	0.0301	0.0257	0.0258	0.4929
17-AUG-2023	RCOM	1.25	1.25	0.0000	0.0325	0.0324	0.6190
17-AUG-2023	RECLTD	235.10	223.15	0.0522	0.0194	0.0197	0.3764
17-AUG-2023	REDINGTON	154.50	158.15	-0.0233	0.0236	0.0236	0.4509
17-AUG-2023	REDTAPE	451.60	463.65	-0.0263	0.0037	0.0041	0.0783
17-AUG-2023	REFEX	704.50	737.75	-0.0461	0.0414	0.0414	0.7909
17-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	REGENCERAM	23.40	23.50	-0.0043	0.0527	0.0525	1.0030
17-AUG-2023	RELAXO	928.00	919.15	0.0096	0.0140	0.0139	0.2656
17-AUG-2023	RELCHEMQ	177.70	175.65	0.0116	0.0232	0.0232	0.4432
17-AUG-2023	RELIANCE	2538.00	2575.15	-0.0145	0.0144	0.0144	0.2751
17-AUG-2023	RELIGARE	223.15	233.35	-0.0447	0.0282	0.0283	0.5407
17-AUG-2023	RELINFRA	158.05	163.05	-0.0311	0.0344	0.0343	0.6553
17-AUG-2023	REMSONSIND	374.85	377.30	-0.0065	0.0345	0.0344	0.6572
17-AUG-2023	RENUKA	44.90	44.95	-0.0011	0.0308	0.0307	0.5865
17-AUG-2023	REPCOHOME	375.40	376.60	-0.0032	0.0311	0.0310	0.5923
17-AUG-2023	REPL	181.90	181.15	0.0041	0.0247	0.0246	0.4700
17-AUG-2023	REPRO	834.40	843.60	-0.0110	0.0311	0.0310	0.5923
17-AUG-2023	RESPONIND	228.10	229.50	-0.0061	0.0321	0.0320	0.6114
17-AUG-2023	REVATHI	1594.95	1617.80	-0.0142	0.0309	0.0309	0.5903
17-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	RGL	97.80	97.85	-0.0005	0.0285	0.0284	0.5426
17-AUG-2023	RHFL	1.80	1.75	0.0282	0.0388	0.0387	0.7394
17-AUG-2023	RHIM	707.25	699.35	0.0112	0.0251	0.0251	0.4795
17-AUG-2023	RHL	108.80	99.75	0.0868	0.0187	0.0196	0.3745
17-AUG-2023	RICOAUTO	86.65	91.10	-0.0501	0.0338	0.0339	0.6477
17-AUG-2023	RIIL	1035.15	967.15	0.0679	0.0270	0.0274	0.5235
17-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	RITCO	239.75	244.25	-0.0186	0.0327	0.0327	0.6247
17-AUG-2023	RITES	457.25	460.00	-0.0060	0.0229	0.0229	0.4375
17-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	RKDL	15.30	14.85	0.0299	0.0346	0.0346	0.6610
17-AUG-2023	RKEC	64.30	59.95	0.0700	0.0389	0.0391	0.7470
17-AUG-2023	RKFORGE	613.05	595.40	0.0292	0.0264	0.0264	0.5044
17-AUG-2023	RMCL	2.00	1.95	0.0253	0.0543	0.0542	1.0355
17-AUG-2023	RML	615.15	617.45	-0.0037	0.0308	0.0307	0.5865
17-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ROHLTD	298.90	296.85	0.0069	0.0342	0.0342	0.6534
17-AUG-2023	ROLEXRINGS	2158.80	2095.30	0.0299	0.0202	0.0202	0.3859
17-AUG-2023	ROLLT	1.10	1.05	0.0465	0.0414	0.0415	0.7929
17-AUG-2023	ROML	42.20	42.40	-0.0047	0.0321	0.0320	0.6114
17-AUG-2023	ROSSARI	829.25	821.65	0.0092	0.0197	0.0197	0.3764
17-AUG-2023	ROSSELLIND	426.25	419.35	0.0163	0.0363	0.0362	0.6916
17-AUG-2023	ROTO	367.55	333.25	0.0980	0.0200	0.0211	0.4031
17-AUG-2023	ROUTE	1530.85	1533.10	-0.0015	0.0238	0.0237	0.4528
17-AUG-2023	RPGLIFE	1166.15	1130.30	0.0312	0.0260	0.0261	0.4986
17-AUG-2023	RPOWER	16.55	16.75	-0.0120	0.0353	0.0352	0.6725
17-AUG-2023	RPPINFRA	62.85	62.40	0.0072	0.0310	0.0310	0.5923
17-AUG-2023	RPPL	150.70	153.45	-0.0181	0.0284	0.0284	0.5426
17-AUG-2023	RPSGVENT	603.55	600.20	0.0056	0.0250	0.0250	0.4776
17-AUG-2023	RSSOFTWARE	51.80	49.40	0.0474	0.0356	0.0357	0.6820
17-AUG-2023	RSWM	187.60	182.90	0.0254	0.0249	0.0249	0.4757
17-AUG-2023	RSYSTEMS	503.25	499.55	0.0074	0.0274	0.0273	0.5216
17-AUG-2023	RTNINDIA	49.50	50.75	-0.0249	0.0351	0.0351	0.6706
17-AUG-2023	RTNPOWER	4.80	4.70	0.0211	0.0350	0.0350	0.6687
17-AUG-2023	RUBYMILLS	235.15	236.20	-0.0045	0.0341	0.0340	0.6496
17-AUG-2023	RUCHINFRA	9.05	8.95	0.0111	0.0278	0.0278	0.5311
17-AUG-2023	RUCHIRA	128.65	126.20	0.0192	0.0275	0.0275	0.5254
17-AUG-2023	RUPA	264.80	260.45	0.0166	0.0260	0.0260	0.4967
17-AUG-2023	RUSHIL	269.85	274.10	-0.0156	0.0313	0.0313	0.5980
17-AUG-2023	RUSTOMJEE	592.25	588.20	0.0069	0.0167	0.0167	0.3191
17-AUG-2023	RVHL	26.25	23.45	0.1128	0.0300	0.0310	0.5923
17-AUG-2023	RVNL	124.85	124.65	0.0016	0.0326	0.0325	0.6209
17-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	S&SPOWER	62.40	63.65	-0.0198	0.0433	0.0432	0.8253
17-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SABEVENTS	3.55	3.55	0.0000	0.0726	0.0724	1.3832
17-AUG-2023	SADBHAV	11.70	11.20	0.0437	0.0329	0.0329	0.6286
17-AUG-2023	SADBHIN	4.65	4.45	0.0440	0.0308	0.0309	0.5903
17-AUG-2023	SADHNANIQ	82.05	81.65	0.0049	0.0151	0.0151	0.2885
17-AUG-2023	SAFARI	3576.90	3568.70	0.0023	0.0245	0.0244	0.4662
17-AUG-2023	SAGARDEEP	22.95	23.30	-0.0151	0.0286	0.0285	0.5445
17-AUG-2023	SAGCEM	237.25	236.90	0.0015	0.0239	0.0238	0.4547
17-AUG-2023	SAH	108.75	107.70	0.0097	0.0153	0.0153	0.2923
17-AUG-2023	SAHYADRI	411.70	414.25	-0.0062	0.0162	0.0162	0.3095
17-AUG-2023	SAIL	84.90	84.90	0.0000	0.0212	0.0211	0.4031
17-AUG-2023	SAKAR	324.10	315.65	0.0264	0.0352	0.0352	0.6725
17-AUG-2023	SAKHTISUG	27.30	25.55	0.0662	0.0348	0.0350	0.6687
17-AUG-2023	SAKSOFT	361.75	344.70	0.0483	0.0332	0.0333	0.6362
17-AUG-2023	SAKUMA	15.75	15.20	0.0355	0.0339	0.0339	0.6477
17-AUG-2023	SALASAR	50.30	50.00	0.0060	0.0317	0.0316	0.6037
17-AUG-2023	SALONA	265.95	263.70	0.0085	0.0344	0.0343	0.6553
17-AUG-2023	SALSTEEL	16.40	16.75	-0.0211	0.0325	0.0325	0.6209
17-AUG-2023	SALZERELEC	388.90	377.25	0.0304	0.0324	0.0324	0.6190
17-AUG-2023	SAMBHAAV	3.35	3.30	0.0150	0.0384	0.0383	0.7317
17-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SANDESH	1056.20	1046.00	0.0097	0.0278	0.0278	0.5311
17-AUG-2023	SANDHAR	352.20	354.35	-0.0061	0.0195	0.0194	0.3706
17-AUG-2023	SANGAMIND	316.30	323.45	-0.0224	0.0329	0.0328	0.6266
17-AUG-2023	SANGHIIND	109.20	109.75	-0.0050	0.0331	0.0330	0.6305
17-AUG-2023	SANGHVIMOV	621.40	637.45	-0.0255	0.0296	0.0295	0.5636
17-AUG-2023	SANGINITA	21.10	19.60	0.0737	0.0285	0.0289	0.5521
17-AUG-2023	SANOFI	7156.20	7009.70	0.0207	0.0130	0.0131	0.2503
17-AUG-2023	SANSERA	938.25	936.70	0.0017	0.0152	0.0152	0.2904
17-AUG-2023	SANWARIA	0.60	0.55	0.0870	0.0561	0.0563	1.0756
17-AUG-2023	SAPPHIRE	1325.50	1344.55	-0.0143	0.0191	0.0191	0.3649
17-AUG-2023	SARDAEN	191.50	189.90	0.0084	0.0282	0.0282	0.5388
17-AUG-2023	SAREGAMA	385.80	386.10	-0.0008	0.0262	0.0261	0.4986
17-AUG-2023	SARLAPOLY	46.20	46.15	0.0011	0.0272	0.0271	0.5177
17-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SARVESHWAR	127.35	121.30	0.0487	0.0298	0.0299	0.5712
17-AUG-2023	SASKEN	947.90	957.60	-0.0102	0.0222	0.0222	0.4241
17-AUG-2023	SASTASUNDR	325.85	308.80	0.0537	0.0288	0.0290	0.5540
17-AUG-2023	SATIA	135.70	130.45	0.0395	0.0250	0.0251	0.4795
17-AUG-2023	SATIN	218.85	219.15	-0.0014	0.0304	0.0304	0.5808
17-AUG-2023	SATINDLTD	135.10	130.30	0.0362	0.0264	0.0264	0.5044
17-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SBC	21.35	20.90	0.0213	0.0272	0.0271	0.5177
17-AUG-2023	SBCL	515.95	527.85	-0.0228	0.0323	0.0322	0.6152
17-AUG-2023	SBFC	89.90	92.20	-0.0253	0.0000	0.0018	0.0344
17-AUG-2023	SBGLP	290.00	286.90	0.0107	0.0144	0.0144	0.2751
17-AUG-2023	SBICARD	850.00	849.90	0.0001	0.0159	0.0159	0.3038
17-AUG-2023	SBIETFCON	83.44	83.58	-0.0017	0.0076	0.0076	0.1452
17-AUG-2023	SBIETFIT	325.82	326.72	-0.0028	0.0121	0.0121	0.2312
17-AUG-2023	SBIETFPB	228.56	229.70	-0.0050	0.0109	0.0109	0.2082
17-AUG-2023	SBIETFQLTY	168.07	168.78	-0.0042	0.0078	0.0078	0.1490
17-AUG-2023	SBILIFE	1284.45	1291.25	-0.0053	0.0147	0.0147	0.2808
17-AUG-2023	SBIN	572.15	565.35	0.0120	0.0157	0.0156	0.2980
17-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SCHAEFFLER	3000.60	2944.40	0.0189	0.0185	0.0185	0.3534
17-AUG-2023	SCHAND	202.90	203.15	-0.0012	0.0280	0.0279	0.5330
17-AUG-2023	SCHNEIDER	334.40	340.80	-0.0190	0.0295	0.0295	0.5636
17-AUG-2023	SCI	117.35	108.50	0.0784	0.0248	0.0253	0.4834
17-AUG-2023	SCPL	407.25	410.10	-0.0070	0.0239	0.0239	0.4566
17-AUG-2023	SDBL	331.75	323.85	0.0241	0.0315	0.0315	0.6018
17-AUG-2023	SDL24BEES	115.34	115.33	0.0001	0.0016	0.0016	0.0306
17-AUG-2023	SDL26BEES	114.60	114.59	0.0001	0.0028	0.0027	0.0516
17-AUG-2023	SEAMECLTD	679.35	689.70	-0.0151	0.0337	0.0336	0.6419
17-AUG-2023	SECURCRED	19.45	19.30	0.0077	0.0305	0.0304	0.5808
17-AUG-2023	SECURKLOUD	43.00	41.20	0.0428	0.0367	0.0367	0.7012
17-AUG-2023	SEJALLTD	233.40	232.05	0.0058	0.0230	0.0229	0.4375
17-AUG-2023	SELAN	351.90	351.10	0.0023	0.0312	0.0312	0.5961
17-AUG-2023	SELMC	122.40	124.90	-0.0202	0.0618	0.0617	1.1788
17-AUG-2023	SENCO	405.50	397.95	0.0188	0.0086	0.0087	0.1662
17-AUG-2023	SEPC	14.85	15.35	-0.0331	0.0377	0.0377	0.7203
17-AUG-2023	SEPOWER	16.95	17.20	-0.0146	0.0361	0.0361	0.6897
17-AUG-2023	SEQUENT	89.30	90.45	-0.0128	0.0315	0.0315	0.6018
17-AUG-2023	SERVOTECH	95.45	94.50	0.0100	0.0373	0.0372	0.7107
17-AUG-2023	SESHAPAPER	288.65	280.60	0.0283	0.0257	0.0258	0.4929
17-AUG-2023	SETCO	6.85	6.95	-0.0145	0.0296	0.0296	0.5655
17-AUG-2023	SETF10GILT	216.39	216.95	-0.0026	0.0052	0.0052	0.0993
17-AUG-2023	SETFGOLD	51.30	51.52	-0.0043	0.0070	0.0070	0.1337
17-AUG-2023	SETFNIF50	201.92	202.85	-0.0046	0.0078	0.0078	0.1490
17-AUG-2023	SETFNIFBK	443.24	443.98	-0.0017	0.0104	0.0103	0.1968
17-AUG-2023	SETFNN50	461.44	460.32	0.0024	0.0094	0.0094	0.1796
17-AUG-2023	SEYAIND	23.00	23.00	0.0000	0.0275	0.0274	0.5235
17-AUG-2023	SFL	1111.95	1128.45	-0.0147	0.0197	0.0197	0.3764
17-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SGIL	209.00	209.05	-0.0002	0.0288	0.0288	0.5502
17-AUG-2023	SGL	13.90	14.00	-0.0072	0.0317	0.0316	0.6037
17-AUG-2023	SHAH	2.80	2.80	0.0000	0.0428	0.0427	0.8158
17-AUG-2023	SHAHALLOYS	53.85	53.95	-0.0019	0.0342	0.0341	0.6515
17-AUG-2023	SHAILY	1627.25	1574.40	0.0330	0.0257	0.0257	0.4910
17-AUG-2023	SHAKTIPUMP	703.70	711.80	-0.0114	0.0294	0.0294	0.5617
17-AUG-2023	SHALBY	190.15	187.60	0.0135	0.0253	0.0252	0.4814
17-AUG-2023	SHALPAINTS	155.65	158.00	-0.0150	0.0222	0.0221	0.4222
17-AUG-2023	SHANKARA	871.40	866.15	0.0060	0.0244	0.0243	0.4643
17-AUG-2023	SHANTI	15.65	15.25	0.0259	0.0335	0.0335	0.6400
17-AUG-2023	SHANTIGEAR	452.35	452.00	0.0008	0.0257	0.0256	0.4891
17-AUG-2023	SHARDACROP	423.50	416.10	0.0176	0.0284	0.0284	0.5426
17-AUG-2023	SHARDAMOTR	859.65	869.10	-0.0109	0.0249	0.0248	0.4738
17-AUG-2023	SHAREINDIA	1277.40	1259.15	0.0144	0.0213	0.0213	0.4069
17-AUG-2023	SHARIABEES	429.85	431.03	-0.0027	0.0098	0.0097	0.1853
17-AUG-2023	SHEMAROO	147.25	147.15	0.0007	0.0344	0.0344	0.6572
17-AUG-2023	SHILPAMED	354.65	358.65	-0.0112	0.0304	0.0303	0.5789
17-AUG-2023	SHIVALIK	764.15	786.95	-0.0294	0.0218	0.0218	0.4165
17-AUG-2023	SHIVAMAUTO	28.95	28.10	0.0298	0.0293	0.0293	0.5598
17-AUG-2023	SHIVAMILLS	71.10	70.25	0.0120	0.0337	0.0336	0.6419
17-AUG-2023	SHIVATEX	141.05	131.00	0.0739	0.0332	0.0336	0.6419
17-AUG-2023	SHK	147.60	151.10	-0.0234	0.0248	0.0248	0.4738
17-AUG-2023	SHOPERSTOP	810.55	815.35	-0.0059	0.0211	0.0210	0.4012
17-AUG-2023	SHRADHA	45.30	44.85	0.0100	0.0377	0.0376	0.7183
17-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0512	0.0510	0.9744
17-AUG-2023	SHREDIGCEM	91.60	90.00	0.0176	0.0218	0.0218	0.4165
17-AUG-2023	SHREECEM	23790.35	23920.25	-0.0054	0.0167	0.0166	0.3171
17-AUG-2023	SHREEPUSHK	210.20	191.30	0.0942	0.0270	0.0277	0.5292
17-AUG-2023	SHREERAMA	17.45	17.50	-0.0029	0.0384	0.0383	0.7317
17-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0048	0.0048	0.0917
17-AUG-2023	SHRENIK	0.95	0.95	0.0000	0.0371	0.0370	0.7069
17-AUG-2023	SHREYANIND	226.50	228.00	-0.0066	0.0310	0.0309	0.5903
17-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SHREYAS	336.55	335.70	0.0025	0.0342	0.0341	0.6515
17-AUG-2023	SHRIPISTON	1216.80	1234.15	-0.0142	0.0280	0.0280	0.5349
17-AUG-2023	SHRIRAMFIN	1844.40	1796.00	0.0266	0.0220	0.0220	0.4203
17-AUG-2023	SHRIRAMPPS	69.95	69.75	0.0029	0.0234	0.0234	0.4471
17-AUG-2023	SHYAMCENT	18.45	18.65	-0.0108	0.0292	0.0291	0.5560
17-AUG-2023	SHYAMMETL	469.95	469.75	0.0004	0.0191	0.0190	0.3630
17-AUG-2023	SHYAMTEL	6.35	6.75	-0.0611	0.0668	0.0668	1.2762
17-AUG-2023	SIEMENS	3576.05	3607.30	-0.0087	0.0164	0.0164	0.3133
17-AUG-2023	SIGACHI	371.00	340.35	0.0862	0.0235	0.0242	0.4623
17-AUG-2023	SIGIND	44.95	44.50	0.0101	0.0319	0.0318	0.6075
17-AUG-2023	SIGMA	490.50	470.00	0.0427	0.0169	0.0171	0.3267
17-AUG-2023	SIKKO	57.80	58.30	-0.0086	0.0331	0.0330	0.6305
17-AUG-2023	SIL	22.05	22.05	0.0000	0.0276	0.0275	0.5254
17-AUG-2023	SILGO	23.95	22.85	0.0470	0.0368	0.0368	0.7031
17-AUG-2023	SILINV	321.10	310.45	0.0337	0.0267	0.0267	0.5101
17-AUG-2023	SILLYMONKS	17.55	17.75	-0.0113	0.0353	0.0352	0.6725
17-AUG-2023	SILVER	71.83	72.13	-0.0042	0.0119	0.0119	0.2273
17-AUG-2023	SILVERBEES	69.17	69.68	-0.0073	0.0123	0.0123	0.2350
17-AUG-2023	SILVERETF	70.00	70.41	-0.0058	0.0110	0.0109	0.2082
17-AUG-2023	SILVERTUC	436.90	412.60	0.0572	0.0189	0.0193	0.3687
17-AUG-2023	SIMBHALS	24.95	24.05	0.0367	0.0354	0.0354	0.6763
17-AUG-2023	SIMPLEXINF	60.45	57.95	0.0422	0.0413	0.0413	0.7890
17-AUG-2023	SINDHUTRAD	24.05	24.40	-0.0144	0.0190	0.0189	0.3611
17-AUG-2023	SINTERCOM	125.00	125.25	-0.0020	0.0206	0.0206	0.3936
17-AUG-2023	SIRCA	398.55	398.70	-0.0004	0.0157	0.0156	0.2980
17-AUG-2023	SIS	455.10	459.40	-0.0094	0.0176	0.0175	0.3343
17-AUG-2023	SITAL	72.25	72.25	0.0000	0.0031	0.0031	0.0592
17-AUG-2023	SITINET	0.95	0.90	0.0541	0.0425	0.0426	0.8139
17-AUG-2023	SIYSIL	527.90	524.95	0.0056	0.0256	0.0255	0.4872
17-AUG-2023	SJS	634.70	636.45	-0.0028	0.0226	0.0225	0.4299
17-AUG-2023	SJVN	56.90	57.70	-0.0140	0.0231	0.0231	0.4413
17-AUG-2023	SKFINDIA	4932.35	4993.15	-0.0123	0.0167	0.0167	0.3191
17-AUG-2023	SKIPPER	197.70	195.05	0.0135	0.0392	0.0391	0.7470
17-AUG-2023	SKMEGGPROD	316.00	330.25	-0.0441	0.0340	0.0341	0.6515
17-AUG-2023	SKYGOLD	299.70	286.75	0.0442	0.0329	0.0330	0.6305
17-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SMARTLINK	171.20	172.40	-0.0070	0.0282	0.0281	0.5368
17-AUG-2023	SMCGLOBAL	75.60	75.25	0.0046	0.0135	0.0135	0.2579
17-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SMLISUZU	1324.15	1334.60	-0.0079	0.0304	0.0303	0.5789
17-AUG-2023	SMLT	253.70	237.75	0.0649	0.0313	0.0315	0.6018
17-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SMSLIFE	498.45	501.30	-0.0057	0.0237	0.0237	0.4528
17-AUG-2023	SMSPHARMA	125.05	125.35	-0.0024	0.0258	0.0258	0.4929
17-AUG-2023	SNOWMAN	49.60	50.75	-0.0229	0.0263	0.0263	0.5025
17-AUG-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SOBHA	569.40	560.10	0.0165	0.0265	0.0265	0.5063
17-AUG-2023	SOFTTECH	144.05	144.15	-0.0007	0.0275	0.0274	0.5235
17-AUG-2023	SOLARA	370.40	364.65	0.0156	0.0271	0.0270	0.5158
17-AUG-2023	SOLARINDS	4344.50	4264.45	0.0186	0.0184	0.0184	0.3515
17-AUG-2023	SOMANYCERA	672.10	675.80	-0.0055	0.0235	0.0235	0.4490
17-AUG-2023	SOMATEX	22.55	22.85	-0.0132	0.0388	0.0387	0.7394
17-AUG-2023	SOMICONVEY	54.90	56.40	-0.0270	0.0350	0.0350	0.6687
17-AUG-2023	SONACOMS	566.90	554.50	0.0221	0.0209	0.0209	0.3993
17-AUG-2023	SONAMCLOCK	51.85	50.50	0.0264	0.0278	0.0278	0.5311
17-AUG-2023	SONATSOFTW	1020.70	1029.35	-0.0084	0.0230	0.0229	0.4375
17-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
17-AUG-2023	SOTL	295.15	298.85	-0.0125	0.0226	0.0226	0.4318
17-AUG-2023	SOUTHBANK	21.10	20.85	0.0119	0.0291	0.0290	0.5540
17-AUG-2023	SOUTHWEST	132.85	131.15	0.0129	0.0313	0.0313	0.5980
17-AUG-2023	SPAL	438.95	439.70	-0.0017	0.0269	0.0268	0.5120
17-AUG-2023	SPANDANA	811.95	810.30	0.0020	0.0289	0.0288	0.5502
17-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SPARC	227.00	231.00	-0.0175	0.0278	0.0278	0.5311
17-AUG-2023	SPCENET	23.75	21.90	0.0811	0.0311	0.0316	0.6037
17-AUG-2023	SPECIALITY	207.60	209.15	-0.0074	0.0303	0.0302	0.5770
17-AUG-2023	SPENCERS	59.65	60.10	-0.0075	0.0252	0.0251	0.4795
17-AUG-2023	SPENTEX	2.90	3.05	-0.0504	0.0503	0.0503	0.9610
17-AUG-2023	SPIC	64.45	63.40	0.0164	0.0311	0.0310	0.5923
17-AUG-2023	SPLIL	60.30	60.65	-0.0058	0.0353	0.0352	0.6725
17-AUG-2023	SPLPETRO	438.85	435.75	0.0071	0.0178	0.0177	0.3382
17-AUG-2023	SPMLINFRA	36.70	37.45	-0.0202	0.0356	0.0355	0.6782
17-AUG-2023	SPORTKING	780.05	773.75	0.0081	0.0232	0.0232	0.4432
17-AUG-2023	SPTL	1.20	1.15	0.0426	0.0372	0.0373	0.7126
17-AUG-2023	SPYL	0.45	0.50	-0.1054	0.0591	0.0594	1.1348
17-AUG-2023	SREEL	217.40	214.55	0.0132	0.0223	0.0223	0.4260
17-AUG-2023	SRF	2295.60	2301.60	-0.0026	0.0172	0.0172	0.3286
17-AUG-2023	SRHHYPOLTD	614.25	601.30	0.0213	0.0366	0.0366	0.6992
17-AUG-2023	SRPL	2.30	2.35	-0.0215	0.0360	0.0360	0.6878
17-AUG-2023	SSWL	224.95	231.10	-0.0270	0.0256	0.0257	0.4910
17-AUG-2023	STAR	423.00	426.20	-0.0075	0.0258	0.0257	0.4910
17-AUG-2023	STARCEMENT	157.65	159.10	-0.0092	0.0212	0.0211	0.4031
17-AUG-2023	STARHEALTH	623.35	633.90	-0.0168	0.0197	0.0197	0.3764
17-AUG-2023	STARPAPER	192.65	190.10	0.0133	0.0208	0.0207	0.3955
17-AUG-2023	STARTECK	157.50	158.10	-0.0038	0.0312	0.0312	0.5961
17-AUG-2023	STCINDIA	92.80	92.30	0.0054	0.0296	0.0295	0.5636
17-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	STEELCAS	564.40	561.40	0.0053	0.0254	0.0253	0.4834
17-AUG-2023	STEELCITY	62.65	63.10	-0.0072	0.0232	0.0231	0.4413
17-AUG-2023	STEELXIND	11.95	12.25	-0.0248	0.0307	0.0307	0.5865
17-AUG-2023	STEL	213.40	210.50	0.0137	0.0333	0.0332	0.6343
17-AUG-2023	STERTOOLS	346.10	352.40	-0.0180	0.0329	0.0328	0.6266
17-AUG-2023	STLTECH	152.05	151.90	0.0010	0.0231	0.0231	0.4413
17-AUG-2023	STOVEKRAFT	536.80	526.95	0.0185	0.0250	0.0250	0.4776
17-AUG-2023	STYLAMIND	1603.05	1610.20	-0.0045	0.0246	0.0246	0.4700
17-AUG-2023	STYRENIX	1067.35	1045.50	0.0207	0.0243	0.0243	0.4643
17-AUG-2023	SUBEXLTD	33.30	33.30	0.0000	0.0342	0.0341	0.6515
17-AUG-2023	SUBROS	397.30	391.95	0.0136	0.0235	0.0235	0.4490
17-AUG-2023	SUDARSCHEM	499.25	503.20	-0.0079	0.0212	0.0211	0.4031
17-AUG-2023	SUKHJITS	404.00	411.90	-0.0194	0.0159	0.0159	0.3038
17-AUG-2023	SULA	489.05	493.10	-0.0082	0.0194	0.0194	0.3706
17-AUG-2023	SUMICHEM	410.65	413.10	-0.0059	0.0185	0.0184	0.3515
17-AUG-2023	SUMIT	30.25	30.35	-0.0033	0.0313	0.0312	0.5961
17-AUG-2023	SUMMITSEC	923.00	939.10	-0.0173	0.0248	0.0247	0.4719
17-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SUNDARAM	2.10	2.10	0.0000	0.0306	0.0305	0.5827
17-AUG-2023	SUNDARMFIN	2525.05	2518.65	0.0025	0.0142	0.0142	0.2713
17-AUG-2023	SUNDARMHLD	124.40	124.00	0.0032	0.0242	0.0242	0.4623
17-AUG-2023	SUNDRMBRAK	498.45	492.60	0.0118	0.0266	0.0265	0.5063
17-AUG-2023	SUNDRMFAST	1232.80	1195.15	0.0310	0.0160	0.0161	0.3076
17-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SUNFLAG	196.10	200.70	-0.0232	0.0348	0.0347	0.6629
17-AUG-2023	SUNPHARMA	1144.80	1143.65	0.0010	0.0126	0.0126	0.2407
17-AUG-2023	SUNTECK	371.20	362.25	0.0244	0.0234	0.0234	0.4471
17-AUG-2023	SUNTV	552.55	549.15	0.0062	0.0178	0.0178	0.3401
17-AUG-2023	SUPERHOUSE	196.30	198.60	-0.0116	0.0310	0.0309	0.5903
17-AUG-2023	SUPERSPIN	7.85	7.95	-0.0127	0.0357	0.0356	0.6801
17-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SUPRAJIT	401.55	409.65	-0.0200	0.0209	0.0209	0.3993
17-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	SUPREMEENG	0.70	0.65	0.0741	0.0418	0.0420	0.8024
17-AUG-2023	SUPREMEIND	4354.40	4237.25	0.0273	0.0200	0.0201	0.3840
17-AUG-2023	SUPREMEINF	22.00	21.55	0.0207	0.0342	0.0341	0.6515
17-AUG-2023	SUPRIYA	271.65	276.85	-0.0190	0.0247	0.0247	0.4719
17-AUG-2023	SURANASOL	24.85	25.30	-0.0179	0.0332	0.0332	0.6343
17-AUG-2023	SURANAT&P	10.05	10.10	-0.0050	0.0318	0.0317	0.6056
17-AUG-2023	SURYALAXMI	60.50	57.45	0.0517	0.0279	0.0281	0.5368
17-AUG-2023	SURYAROSNI	766.35	781.90	-0.0201	0.0279	0.0278	0.5311
17-AUG-2023	SURYODAY	181.00	185.60	-0.0251	0.0289	0.0289	0.5521
17-AUG-2023	SUTLEJTEX	46.60	46.50	0.0021	0.0258	0.0257	0.4910
17-AUG-2023	SUULD	7.70	7.85	-0.0193	0.0334	0.0334	0.6381
17-AUG-2023	SUVEN	66.05	65.30	0.0114	0.0262	0.0262	0.5006
17-AUG-2023	SUVENPHAR	520.80	520.25	0.0011	0.0156	0.0155	0.2961
17-AUG-2023	SUVIDHAA	5.15	5.05	0.0196	0.0338	0.0338	0.6457
17-AUG-2023	SUZLON	19.70	20.25	-0.0275	0.0390	0.0390	0.7451
17-AUG-2023	SVLL	184.00	179.80	0.0231	0.0214	0.0214	0.4088
17-AUG-2023	SVPGLOB	9.00	8.85	0.0168	0.0370	0.0369	0.7050
17-AUG-2023	SWANENERGY	275.55	273.95	0.0058	0.0317	0.0316	0.6037
17-AUG-2023	SWARAJENG	2036.30	2020.95	0.0076	0.0168	0.0168	0.3210
17-AUG-2023	SWELECTES	582.25	598.70	-0.0279	0.0341	0.0340	0.6496
17-AUG-2023	SWSOLAR	361.05	353.85	0.0201	0.0253	0.0253	0.4834
17-AUG-2023	SYMPHONY	900.90	903.10	-0.0024	0.0163	0.0163	0.3114
17-AUG-2023	SYNCOMF	8.40	8.40	0.0000	0.0270	0.0269	0.5139
17-AUG-2023	SYNGENE	804.70	805.30	-0.0007	0.0164	0.0164	0.3133
17-AUG-2023	SYRMA	461.65	449.15	0.0275	0.0195	0.0196	0.3745
17-AUG-2023	TAINWALCHM	128.50	132.60	-0.0314	0.0353	0.0353	0.6744
17-AUG-2023	TAJGVK	233.55	235.10	-0.0066	0.0251	0.0251	0.4795
17-AUG-2023	TAKE	18.15	18.35	-0.0110	0.0292	0.0291	0.5560
17-AUG-2023	TALBROAUTO	1063.60	1078.40	-0.0138	0.0305	0.0304	0.5808
17-AUG-2023	TANLA	1097.30	1135.65	-0.0344	0.0324	0.0325	0.6209
17-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	TARAPUR	4.70	4.60	0.0215	0.0428	0.0427	0.8158
17-AUG-2023	TARC	82.05	81.20	0.0104	0.0263	0.0263	0.5025
17-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	TARMAT	59.30	59.85	-0.0092	0.0337	0.0336	0.6419
17-AUG-2023	TARSONS	528.15	543.95	-0.0295	0.0201	0.0201	0.3840
17-AUG-2023	TASTYBITE	18033.60	18032.55	0.0001	0.0266	0.0265	0.5063
17-AUG-2023	TATACHEM	991.45	990.70	0.0008	0.0186	0.0185	0.3534
17-AUG-2023	TATACOFFEE	246.45	245.25	0.0049	0.0160	0.0160	0.3057
17-AUG-2023	TATACOMM	1696.35	1702.50	-0.0036	0.0202	0.0201	0.3840
17-AUG-2023	TATACONSUM	844.25	840.55	0.0044	0.0143	0.0142	0.2713
17-AUG-2023	TATAELXSI	7080.10	7065.65	0.0020	0.0199	0.0199	0.3802
17-AUG-2023	TATAINVEST	2523.40	2510.70	0.0050	0.0204	0.0203	0.3878
17-AUG-2023	TATAMETALI	869.30	867.65	0.0019	0.0178	0.0178	0.3401
17-AUG-2023	TATAMOTORS	613.75	618.75	-0.0081	0.0202	0.0202	0.3859
17-AUG-2023	TATAMTRDVR	400.85	404.00	-0.0078	0.0247	0.0246	0.4700
17-AUG-2023	TATAPOWER	232.50	234.95	-0.0105	0.0189	0.0189	0.3611
17-AUG-2023	TATASTEEL	116.05	115.95	0.0009	0.0193	0.0192	0.3668
17-AUG-2023	TATASTLLP	729.95	728.55	0.0019	0.0196	0.0195	0.3725
17-AUG-2023	TATVA	1712.05	1729.55	-0.0102	0.0180	0.0179	0.3420
17-AUG-2023	TBZ	110.10	100.20	0.0942	0.0250	0.0259	0.4948
17-AUG-2023	TCI	779.35	784.60	-0.0067	0.0215	0.0214	0.4088
17-AUG-2023	TCIEXP	1422.80	1425.50	-0.0019	0.0205	0.0204	0.3897
17-AUG-2023	TCNSBRANDS	439.00	436.70	0.0053	0.0265	0.0264	0.5044
17-AUG-2023	TCPLPACK	1794.90	1778.80	0.0090	0.0315	0.0314	0.5999
17-AUG-2023	TCS	3435.90	3458.40	-0.0065	0.0128	0.0128	0.2445
17-AUG-2023	TDPOWERSYS	246.70	243.50	0.0131	0.0303	0.0303	0.5789
17-AUG-2023	TEAMLEASE	2238.65	2253.15	-0.0065	0.0200	0.0199	0.3802
17-AUG-2023	TECH	31.85	32.10	-0.0078	0.0121	0.0121	0.2312
17-AUG-2023	TECHIN	12.10	12.20	-0.0082	0.0401	0.0400	0.7642
17-AUG-2023	TECHM	1231.75	1227.85	0.0032	0.0175	0.0175	0.3343
17-AUG-2023	TECHNOE	493.05	476.30	0.0346	0.0236	0.0237	0.4528
17-AUG-2023	TECILCHEM	18.05	18.15	-0.0055	0.1461	0.1457	2.7836
17-AUG-2023	TEGA	979.95	955.40	0.0254	0.0223	0.0223	0.4260
17-AUG-2023	TEJASNET	853.15	843.00	0.0120	0.0291	0.0290	0.5540
17-AUG-2023	TEMBO	230.15	226.35	0.0166	0.0275	0.0274	0.5235
17-AUG-2023	TERASOFT	41.05	41.55	-0.0121	0.0357	0.0356	0.6801
17-AUG-2023	TEXINFRA	83.00	88.90	-0.0687	0.0281	0.0285	0.5445
17-AUG-2023	TEXMOPIPES	81.25	82.25	-0.0122	0.0361	0.0360	0.6878
17-AUG-2023	TEXRAIL	118.35	118.80	-0.0038	0.0322	0.0321	0.6133
17-AUG-2023	TFCILTD	98.35	99.80	-0.0146	0.0285	0.0284	0.5426
17-AUG-2023	TFL	10.05	10.30	-0.0246	0.0349	0.0348	0.6649
17-AUG-2023	TGBHOTELS	9.70	9.65	0.0052	0.0314	0.0314	0.5999
17-AUG-2023	THANGAMAYL	1200.85	1186.30	0.0122	0.0283	0.0282	0.5388
17-AUG-2023	THEINVEST	77.20	77.45	-0.0032	0.0290	0.0289	0.5521
17-AUG-2023	THEMISMED	1682.70	1655.20	0.0165	0.0277	0.0277	0.5292
17-AUG-2023	THERMAX	2578.80	2585.15	-0.0025	0.0204	0.0203	0.3878
17-AUG-2023	THOMASCOOK	107.05	101.65	0.0518	0.0276	0.0278	0.5311
17-AUG-2023	THOMASCOTT	69.15	70.55	-0.0200	0.0404	0.0403	0.7699
17-AUG-2023	THYROCARE	541.15	534.20	0.0129	0.0220	0.0219	0.4184
17-AUG-2023	TI	214.15	212.85	0.0061	0.0280	0.0279	0.5330
17-AUG-2023	TIDEWATER	1123.90	1119.20	0.0042	0.0176	0.0175	0.3343
17-AUG-2023	TIIL	1891.10	1912.45	-0.0112	0.0353	0.0352	0.6725
17-AUG-2023	TIINDIA	2775.65	2792.15	-0.0059	0.0221	0.0220	0.4203
17-AUG-2023	TIJARIA	5.35	5.30	0.0094	0.0314	0.0314	0.5999
17-AUG-2023	TIL	268.95	263.70	0.0197	0.0335	0.0334	0.6381
17-AUG-2023	TIMESGTY	56.30	57.50	-0.0211	0.0350	0.0350	0.6687
17-AUG-2023	TIMETECHNO	136.25	133.05	0.0238	0.0267	0.0267	0.5101
17-AUG-2023	TIMKEN	3210.95	3148.25	0.0197	0.0224	0.0224	0.4280
17-AUG-2023	TINPLATE	360.35	358.65	0.0047	0.0205	0.0205	0.3917
17-AUG-2023	TIPSFILMS	540.10	542.10	-0.0037	0.0361	0.0360	0.6878
17-AUG-2023	TIPSINDLTD	304.25	292.15	0.0406	0.0274	0.0275	0.5254
17-AUG-2023	TIRUMALCHM	207.10	201.00	0.0299	0.0270	0.0270	0.5158
17-AUG-2023	TIRUPATIFL	8.55	8.70	-0.0174	0.0344	0.0344	0.6572
17-AUG-2023	TITAGARH	661.70	672.50	-0.0162	0.0306	0.0305	0.5827
17-AUG-2023	TITAN	3071.75	3011.05	0.0200	0.0145	0.0145	0.2770
17-AUG-2023	TMB	475.75	474.05	0.0036	0.0107	0.0107	0.2044
17-AUG-2023	TNIDETF	63.02	63.17	-0.0024	0.0102	0.0101	0.1930
17-AUG-2023	TNPETRO	78.60	79.25	-0.0082	0.0220	0.0220	0.4203
17-AUG-2023	TNPL	252.45	251.00	0.0058	0.0247	0.0246	0.4700
17-AUG-2023	TNTELE	6.30	6.20	0.0160	0.0328	0.0327	0.6247
17-AUG-2023	TOKYOPLAST	95.70	96.30	-0.0063	0.0276	0.0275	0.5254
17-AUG-2023	TORNTPHARM	1983.25	1986.30	-0.0015	0.0142	0.0141	0.2694
17-AUG-2023	TORNTPOWER	628.70	632.85	-0.0066	0.0212	0.0212	0.4050
17-AUG-2023	TOTAL	129.20	129.30	-0.0008	0.0331	0.0330	0.6305
17-AUG-2023	TOUCHWOOD	151.45	144.25	0.0487	0.0319	0.0320	0.6114
17-AUG-2023	TPLPLASTEH	41.20	41.75	-0.0133	0.0368	0.0367	0.7012
17-AUG-2023	TRACXN	75.10	75.30	-0.0027	0.0248	0.0248	0.4738
17-AUG-2023	TREEHOUSE	15.85	15.90	-0.0031	0.0333	0.0332	0.6343
17-AUG-2023	TREJHARA	82.85	84.50	-0.0197	0.0361	0.0360	0.6878
17-AUG-2023	TREL	29.50	31.05	-0.0512	0.0062	0.0072	0.1376
17-AUG-2023	TRENT	1974.80	1956.55	0.0093	0.0187	0.0187	0.3573
17-AUG-2023	TRF	186.55	187.00	-0.0024	0.0262	0.0262	0.5006
17-AUG-2023	TRIDENT	32.65	32.80	-0.0046	0.0236	0.0236	0.4509
17-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	TRIGYN	125.75	125.55	0.0016	0.0316	0.0315	0.6018
17-AUG-2023	TRIL	110.45	110.55	-0.0009	0.0398	0.0397	0.7585
17-AUG-2023	TRITURBINE	380.10	392.95	-0.0332	0.0270	0.0270	0.5158
17-AUG-2023	TRIVENI	293.70	287.75	0.0205	0.0274	0.0273	0.5216
17-AUG-2023	TRU	56.55	56.35	0.0035	0.0386	0.0385	0.7355
17-AUG-2023	TTKHLTCARE	1189.60	1191.45	-0.0016	0.0247	0.0246	0.4700
17-AUG-2023	TTKPRESTIG	768.55	782.65	-0.0182	0.0175	0.0175	0.3343
17-AUG-2023	TTL	86.60	87.40	-0.0092	0.0271	0.0271	0.5177
17-AUG-2023	TTML	77.20	77.55	-0.0045	0.0349	0.0349	0.6668
17-AUG-2023	TV18BRDCST	43.05	43.75	-0.0161	0.0303	0.0303	0.5789
17-AUG-2023	TVSELECT	356.20	357.20	-0.0028	0.0340	0.0339	0.6477
17-AUG-2023	TVSHLTD	5482.00	5459.75	0.0041	0.0207	0.0207	0.3955
17-AUG-2023	TVSMOTOR	1336.65	1339.75	-0.0023	0.0175	0.0175	0.3343
17-AUG-2023	TVSSRICHAK	2831.70	2895.60	-0.0223	0.0233	0.0233	0.4451
17-AUG-2023	TVTODAY	197.70	197.90	-0.0010	0.0230	0.0229	0.4375
17-AUG-2023	TVVISION	2.55	2.50	0.0198	0.0522	0.0521	0.9954
17-AUG-2023	UBL	1546.65	1547.15	-0.0003	0.0140	0.0140	0.2675
17-AUG-2023	UCAL	131.30	131.80	-0.0038	0.0855	0.0852	1.6277
17-AUG-2023	UCOBANK	30.45	30.40	0.0016	0.0274	0.0273	0.5216
17-AUG-2023	UDAICEMENT	32.40	30.80	0.0506	0.0242	0.0244	0.4662
17-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	UFLEX	377.50	376.60	0.0024	0.0234	0.0234	0.4471
17-AUG-2023	UFO	111.90	108.00	0.0355	0.0259	0.0260	0.4967
17-AUG-2023	UGARSUGAR	112.90	109.15	0.0338	0.0328	0.0328	0.6266
17-AUG-2023	UGROCAP	304.35	305.40	-0.0034	0.0265	0.0265	0.5063
17-AUG-2023	UJAAS	2.05	2.05	0.0000	0.0282	0.0281	0.5368
17-AUG-2023	UJJIVAN	502.60	514.60	-0.0236	0.0271	0.0271	0.5177
17-AUG-2023	UJJIVANSFB	48.45	48.55	-0.0021	0.0257	0.0256	0.4891
17-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ULTRACEMCO	8207.35	8251.70	-0.0054	0.0137	0.0136	0.2598
17-AUG-2023	UMAEXPORTS	47.90	48.15	-0.0052	0.0301	0.0301	0.5751
17-AUG-2023	UMANGDAIRY	81.20	69.90	0.1498	0.0270	0.0289	0.5521
17-AUG-2023	UMESLTD	3.85	3.80	0.0131	0.0440	0.0439	0.8387
17-AUG-2023	UNICHEMLAB	406.50	408.45	-0.0048	0.0276	0.0275	0.5254
17-AUG-2023	UNIDT	212.05	212.15	-0.0005	0.0282	0.0281	0.5368
17-AUG-2023	UNIENTER	158.30	159.75	-0.0091	0.0270	0.0269	0.5139
17-AUG-2023	UNIINFO	22.00	23.05	-0.0466	0.0370	0.0370	0.7069
17-AUG-2023	UNIONBANK	94.50	93.85	0.0069	0.0258	0.0257	0.4910
17-AUG-2023	UNIPARTS	595.20	577.25	0.0306	0.0152	0.0153	0.2923
17-AUG-2023	UNITECH	1.40	1.40	0.0000	0.0305	0.0304	0.5808
17-AUG-2023	UNITEDPOLY	100.00	102.00	-0.0198	0.0351	0.0350	0.6687
17-AUG-2023	UNITEDTEA	300.65	304.15	-0.0116	0.0211	0.0211	0.4031
17-AUG-2023	UNIVAFOODS	4.55	4.70	-0.0324	0.0393	0.0392	0.7489
17-AUG-2023	UNIVASTU	97.75	98.40	-0.0066	0.0348	0.0347	0.6629
17-AUG-2023	UNIVCABLES	398.10	390.00	0.0206	0.0365	0.0364	0.6954
17-AUG-2023	UNIVPHOTO	402.90	401.80	0.0027	0.0333	0.0332	0.6343
17-AUG-2023	UNOMINDA	636.80	613.80	0.0368	0.0203	0.0204	0.3897
17-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	UPL	584.95	589.80	-0.0083	0.0163	0.0163	0.3114
17-AUG-2023	URAVI	267.15	258.90	0.0314	0.0093	0.0096	0.1834
17-AUG-2023	URJA	10.00	9.95	0.0050	0.0359	0.0359	0.6859
17-AUG-2023	USHAMART	327.40	324.80	0.0080	0.0292	0.0291	0.5560
17-AUG-2023	USK	31.75	32.20	-0.0141	0.0142	0.0142	0.2713
17-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	UTIAMC	746.30	760.25	-0.0185	0.0210	0.0210	0.4012
17-AUG-2023	UTIBANKETF	44.54	44.69	-0.0034	0.0103	0.0103	0.1968
17-AUG-2023	UTINEXT50	46.36	46.45	-0.0019	0.0148	0.0148	0.2828
17-AUG-2023	UTINIFTETF	2095.60	2089.89	0.0027	0.0092	0.0092	0.1758
17-AUG-2023	UTISENSETF	700.01	709.45	-0.0134	0.0112	0.0112	0.2140
17-AUG-2023	UTISXN50	57.32	57.32	0.0000	0.0150	0.0149	0.2847
17-AUG-2023	UTKARSHBNK	49.00	51.65	-0.0527	0.0087	0.0094	0.1796
17-AUG-2023	UTTAMSUGAR	345.05	338.70	0.0186	0.0320	0.0320	0.6114
17-AUG-2023	V2RETAIL	136.35	133.90	0.0181	0.0323	0.0322	0.6152
17-AUG-2023	VADILALIND	2766.05	2798.20	-0.0116	0.0306	0.0306	0.5846
17-AUG-2023	VAIBHAVGBL	384.60	389.50	-0.0127	0.0230	0.0230	0.4394
17-AUG-2023	VAISHALI	132.10	133.80	-0.0128	0.0329	0.0328	0.6266
17-AUG-2023	VAKRANGEE	16.20	16.50	-0.0183	0.0315	0.0314	0.5999
17-AUG-2023	VALIANTORG	474.80	468.95	0.0124	0.0303	0.0302	0.5770
17-AUG-2023	VARDHACRLC	50.95	51.50	-0.0107	0.0238	0.0238	0.4547
17-AUG-2023	VARDMNPOLY	67.10	63.75	0.0512	0.0364	0.0365	0.6973
17-AUG-2023	VARROC	371.05	370.15	0.0024	0.0250	0.0250	0.4776
17-AUG-2023	VASCONEQ	51.65	50.60	0.0205	0.0347	0.0346	0.6610
17-AUG-2023	VASWANI	22.40	21.65	0.0341	0.0359	0.0359	0.6859
17-AUG-2023	VBL	893.50	890.35	0.0035	0.0229	0.0228	0.4356
17-AUG-2023	VCL	2.30	2.35	-0.0215	0.0358	0.0358	0.6840
17-AUG-2023	VEDL	234.00	236.50	-0.0106	0.0227	0.0226	0.4318
17-AUG-2023	VENKEYS	1872.05	1876.50	-0.0024	0.0263	0.0262	0.5006
17-AUG-2023	VENUSPIPES	1402.30	1383.40	0.0136	0.0142	0.0142	0.2713
17-AUG-2023	VENUSREM	257.40	265.60	-0.0314	0.0315	0.0315	0.6018
17-AUG-2023	VERANDA	199.15	197.55	0.0081	0.0294	0.0293	0.5598
17-AUG-2023	VERTOZ	254.75	254.95	-0.0008	0.0330	0.0329	0.6286
17-AUG-2023	VESUVIUS	3389.05	3296.00	0.0278	0.0286	0.0286	0.5464
17-AUG-2023	VETO	125.90	116.05	0.0815	0.0280	0.0285	0.5445
17-AUG-2023	VGUARD	312.35	309.85	0.0080	0.0166	0.0166	0.3171
17-AUG-2023	VHL	2874.80	2917.15	-0.0146	0.0212	0.0212	0.4050
17-AUG-2023	VICEROY	2.25	2.40	-0.0645	0.0320	0.0323	0.6171
17-AUG-2023	VIDHIING	412.85	411.35	0.0036	0.0230	0.0230	0.4394
17-AUG-2023	VIJAYA	467.85	468.90	-0.0022	0.0256	0.0255	0.4872
17-AUG-2023	VIJIFIN	1.85	1.65	0.1144	0.0379	0.0386	0.7375
17-AUG-2023	VIKASECO	3.00	2.95	0.0168	0.0336	0.0336	0.6419
17-AUG-2023	VIKASLIFE	3.75	4.05	-0.0770	0.0316	0.0320	0.6114
17-AUG-2023	VIMTALABS	527.25	521.35	0.0113	0.0292	0.0291	0.5560
17-AUG-2023	VINATIORGA	1813.80	1816.00	-0.0012	0.0162	0.0161	0.3076
17-AUG-2023	VINDHYATEL	1991.60	2002.20	-0.0053	0.0240	0.0239	0.4566
17-AUG-2023	VINEETLAB	49.90	50.30	-0.0080	0.0332	0.0331	0.6324
17-AUG-2023	VINNY	2.65	2.50	0.0583	0.0290	0.0292	0.5579
17-AUG-2023	VINYLINDIA	429.50	429.35	0.0003	0.0350	0.0349	0.6668
17-AUG-2023	VIPCLOTHNG	43.20	42.95	0.0058	0.0267	0.0266	0.5082
17-AUG-2023	VIPIND	691.75	707.25	-0.0222	0.0205	0.0205	0.3917
17-AUG-2023	VIPULLTD	16.35	16.05	0.0185	0.0296	0.0296	0.5655
17-AUG-2023	VIRESCENT	100.94	100.94	0.0000	0.0034	0.0034	0.0650
17-AUG-2023	VIRINCHI	34.85	35.60	-0.0213	0.0198	0.0198	0.3783
17-AUG-2023	VISAKAIND	83.60	85.30	-0.0201	0.0236	0.0236	0.4509
17-AUG-2023	VISESHINFO	0.40	0.40	0.0000	0.0661	0.0660	1.2609
17-AUG-2023	VISHAL	16.15	16.00	0.0093	0.0239	0.0239	0.4566
17-AUG-2023	VISHNU	324.70	331.00	-0.0192	0.0263	0.0263	0.5025
17-AUG-2023	VISHWARAJ	16.35	16.20	0.0092	0.0262	0.0262	0.5006
17-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
17-AUG-2023	VIVIDHA	0.95	0.90	0.0541	0.0458	0.0458	0.8750
17-AUG-2023	VLEGOV	32.50	31.20	0.0408	0.0040	0.0049	0.0936
17-AUG-2023	VLSFINANCE	197.40	204.35	-0.0346	0.0251	0.0251	0.4795
17-AUG-2023	VMART	2230.20	2256.20	-0.0116	0.0181	0.0180	0.3439
17-AUG-2023	VOLTAMP	5227.40	5253.25	-0.0049	0.0268	0.0267	0.5101
17-AUG-2023	VOLTAS	825.75	826.50	-0.0009	0.0163	0.0163	0.3114
17-AUG-2023	VRLLOG	679.55	689.35	-0.0143	0.0242	0.0241	0.4604
17-AUG-2023	VSSL	185.90	175.95	0.0550	0.0256	0.0259	0.4948
17-AUG-2023	VSTIND	3405.25	3454.90	-0.0145	0.0120	0.0120	0.2293
17-AUG-2023	VSTTILLERS	2999.40	3025.15	-0.0085	0.0203	0.0203	0.3878
17-AUG-2023	VTL	339.25	340.80	-0.0046	0.0230	0.0229	0.4375
17-AUG-2023	WABAG	509.20	518.05	-0.0172	0.0255	0.0255	0.4872
17-AUG-2023	WALCHANNAG	107.80	109.95	-0.0197	0.0318	0.0317	0.6056
17-AUG-2023	WANBURY	54.30	53.45	0.0158	0.0291	0.0291	0.5560
17-AUG-2023	WATERBASE	79.75	80.65	-0.0112	0.0232	0.0231	0.4413
17-AUG-2023	WEALTH	314.90	314.45	0.0014	0.0295	0.0294	0.5617
17-AUG-2023	WEBELSOLAR	112.05	112.00	0.0004	0.0307	0.0306	0.5846
17-AUG-2023	WEIZMANIND	91.05	94.05	-0.0324	0.0395	0.0394	0.7527
17-AUG-2023	WEL	226.40	230.15	-0.0164	0.0296	0.0295	0.5636
17-AUG-2023	WELCORP	316.25	316.25	0.0000	0.0266	0.0266	0.5082
17-AUG-2023	WELENT	279.05	282.15	-0.0110	0.0288	0.0287	0.5483
17-AUG-2023	WELINV	434.95	424.20	0.0250	0.0326	0.0326	0.6228
17-AUG-2023	WELSPUNIND	115.05	116.40	-0.0117	0.0278	0.0278	0.5311
17-AUG-2023	WENDT	13210.45	13008.35	0.0154	0.0276	0.0275	0.5254
17-AUG-2023	WESTLIFE	927.10	919.45	0.0083	0.0199	0.0198	0.3783
17-AUG-2023	WEWIN	84.45	86.10	-0.0193	0.0323	0.0322	0.6152
17-AUG-2023	WHEELS	698.60	703.30	-0.0067	0.0236	0.0236	0.4509
17-AUG-2023	WHIRLPOOL	1583.50	1558.90	0.0157	0.0138	0.0138	0.2636
17-AUG-2023	WILLAMAGOR	20.90	21.05	-0.0072	0.0719	0.0717	1.3698
17-AUG-2023	WINDLAS	390.05	394.05	-0.0102	0.0205	0.0205	0.3917
17-AUG-2023	WINDMACHIN	58.25	59.45	-0.0204	0.0335	0.0334	0.6381
17-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	WIPL	129.00	128.50	0.0039	0.0247	0.0246	0.4700
17-AUG-2023	WIPRO	417.55	418.65	-0.0026	0.0140	0.0140	0.2675
17-AUG-2023	WOCKPHARMA	240.80	242.90	-0.0087	0.0254	0.0253	0.4834
17-AUG-2023	WONDERLA	638.80	640.15	-0.0021	0.0260	0.0259	0.4948
17-AUG-2023	WORTH	115.35	104.45	0.0993	0.0289	0.0297	0.5674
17-AUG-2023	WSI	112.85	115.15	-0.0202	0.0358	0.0358	0.6840
17-AUG-2023	WSTCSTPAPR	587.60	555.35	0.0564	0.0258	0.0261	0.4986
17-AUG-2023	XCHANGING	91.30	91.70	-0.0044	0.0308	0.0307	0.5865
17-AUG-2023	XELPMOC	93.75	92.75	0.0107	0.0327	0.0327	0.6247
17-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
17-AUG-2023	XPROINDIA	847.65	854.20	-0.0077	0.0315	0.0315	0.6018
17-AUG-2023	YAARI	11.75	12.00	-0.0211	0.0424	0.0423	0.8081
17-AUG-2023	YATHARTH	312.15	326.15	-0.0439	0.0048	0.0057	0.1089
17-AUG-2023	YESBANK	17.00	16.85	0.0089	0.0265	0.0264	0.5044
17-AUG-2023	YUKEN	607.25	617.10	-0.0161	0.0197	0.0197	0.3764
17-AUG-2023	ZEEL	273.85	276.00	-0.0078	0.0292	0.0292	0.5579
17-AUG-2023	ZEELEARN	3.75	3.70	0.0134	0.0324	0.0324	0.6190
17-AUG-2023	ZEEMEDIA	11.85	12.10	-0.0209	0.0368	0.0368	0.7031
17-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ZENITHEXPO	107.55	108.80	-0.0116	0.0356	0.0355	0.6782
17-AUG-2023	ZENITHSTL	4.05	4.05	0.0000	0.0520	0.0519	0.9915
17-AUG-2023	ZENSARTECH	512.95	513.35	-0.0008	0.0259	0.0258	0.4929
17-AUG-2023	ZENTEC	849.10	868.45	-0.0225	0.0346	0.0345	0.6591
17-AUG-2023	ZFCVINDIA	13534.60	13410.85	0.0092	0.0158	0.0158	0.3019
17-AUG-2023	ZIMLAB	114.40	115.60	-0.0104	0.0282	0.0281	0.5368
17-AUG-2023	ZODIAC	117.50	118.95	-0.0123	0.0277	0.0276	0.5273
17-AUG-2023	ZODIACLOTH	109.65	112.50	-0.0257	0.0246	0.0246	0.4700
17-AUG-2023	ZOMATO	91.15	91.90	-0.0082	0.0312	0.0311	0.5942
17-AUG-2023	ZOTA	469.50	481.95	-0.0262	0.0265	0.0265	0.5063
17-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2023	ZUARI	157.20	159.90	-0.0170	0.0314	0.0313	0.5980
17-AUG-2023	ZUARIIND	142.95	145.50	-0.0177	0.0264	0.0264	0.5044
17-AUG-2023	ZYDUSLIFE	644.85	657.40	-0.0193	0.0152	0.0152	0.2904
17-AUG-2023	ZYDUSWELL	1529.30	1533.50	-0.0027	0.0140	0.0140	0.2675
17-AUG-2023	503696	-	-	-	-	-	-
17-AUG-2023	503893	-	-	-	-	-	-
17-AUG-2023	504346	-	-	-	-	-	-
17-AUG-2023	506024	-	-	-	-	-	-
17-AUG-2023	506042	-	-	-	-	-	-
17-AUG-2023	506120	-	-	-	-	-	-
17-AUG-2023	506162	-	-	-	-	-	-
17-AUG-2023	506945	-	-	-	-	-	-
17-AUG-2023	507543	-	-	-	-	-	-
17-AUG-2023	507663	-	-	-	-	-	-
17-AUG-2023	509046	-	-	-	-	-	-
17-AUG-2023	509782	-	-	-	-	-	-
17-AUG-2023	509917	-	-	-	-	-	-
17-AUG-2023	512004	-	-	-	-	-	-
17-AUG-2023	512060	-	-	-	-	-	-
17-AUG-2023	512063	-	-	-	-	-	-
17-AUG-2023	512147	-	-	-	-	-	-
17-AUG-2023	512157	-	-	-	-	-	-
17-AUG-2023	512195	-	-	-	-	-	-
17-AUG-2023	512245	-	-	-	-	-	-
17-AUG-2023	512291	-	-	-	-	-	-
17-AUG-2023	512303	-	-	-	-	-	-
17-AUG-2023	512337	-	-	-	-	-	-
17-AUG-2023	512404	-	-	-	-	-	-
17-AUG-2023	512431	-	-	-	-	-	-
17-AUG-2023	512433	-	-	-	-	-	-
17-AUG-2023	512445	-	-	-	-	-	-
17-AUG-2023	512461	-	-	-	-	-	-
17-AUG-2023	524046	-	-	-	-	-	-
17-AUG-2023	526349	-	-	-	-	-	-
17-AUG-2023	531696	-	-	-	-	-	-
17-AUG-2023	531971	-	-	-	-	-	-
17-AUG-2023	532105	-	-	-	-	-	-
17-AUG-2023	532138	-	-	-	-	-	-
17-AUG-2023	539683	-	-	-	-	-	-
17-AUG-2023	540467	-	-	-	-	-	-
17-AUG-2023	542931	-	-	-	-	-	-
17-AUG-2023	543225	-	-	-	-	-	-
17-AUG-2023	543859	-	-	-	-	-	-
17-AUG-2023	543925	-	-	-	-	-	-
17-AUG-2023	AGGARSAIN	-	-	-	-	-	-
17-AUG-2023	ALBA	-	-	-	-	-	-
17-AUG-2023	ANKUR	-	-	-	-	-	-
17-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
17-AUG-2023	AYUSHMAN	-	-	-	-	-	-
17-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
17-AUG-2023	BESWASTH	-	-	-	-	-	-
17-AUG-2023	BHARAT	-	-	-	-	-	-
17-AUG-2023	BUYRIGHT	-	-	-	-	-	-
17-AUG-2023	CRESCENT	-	-	-	-	-	-
17-AUG-2023	CUBEINVIT	-	-	-	-	-	-
17-AUG-2023	DIDL	-	-	-	-	-	-
17-AUG-2023	EMRALD	-	-	-	-	-	-
17-AUG-2023	FFIL	-	-	-	-	-	-
17-AUG-2023	GANODAYA	-	-	-	-	-	-
17-AUG-2023	GOALPOST	-	-	-	-	-	-
17-AUG-2023	HIGHWAYS	-	-	-	-	-	-
17-AUG-2023	HINDISPAT	-	-	-	-	-	-
17-AUG-2023	IRBIT	-	-	-	-	-	-
17-AUG-2023	ISCCL	-	-	-	-	-	-
17-AUG-2023	JDSFIN	-	-	-	-	-	-
17-AUG-2023	JOYREALTY	-	-	-	-	-	-
17-AUG-2023	KCLL	-	-	-	-	-	-
17-AUG-2023	KTKSENSEX	-	-	-	-	-	-
17-AUG-2023	LARK	-	-	-	-	-	-
17-AUG-2023	MACORPACK	-	-	-	-	-	-
17-AUG-2023	MILIAIND	-	-	-	-	-	-
17-AUG-2023	MONEYTECH	-	-	-	-	-	-
17-AUG-2023	NMSRESRC	-	-	-	-	-	-
17-AUG-2023	OSEINTRUST	-	-	-	-	-	-
17-AUG-2023	PACT	-	-	-	-	-	-
17-AUG-2023	PHF	-	-	-	-	-	-
17-AUG-2023	PORSCHE	-	-	-	-	-	-
17-AUG-2023	PROGFIN	-	-	-	-	-	-
17-AUG-2023	RATHIIND	-	-	-	-	-	-
17-AUG-2023	RICHNRICH	-	-	-	-	-	-
17-AUG-2023	SAGL	-	-	-	-	-	-
17-AUG-2023	SARVARAYA	-	-	-	-	-	-
17-AUG-2023	SGEL	-	-	-	-	-	-
17-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
17-AUG-2023	SHREETULSI	-	-	-	-	-	-
17-AUG-2023	SIGACHI1	-	-	-	-	-	-
17-AUG-2023	SLESHA	-	-	-	-	-	-
17-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
17-AUG-2023	SPMLINDIA	-	-	-	-	-	-
17-AUG-2023	SRINARAYAN	-	-	-	-	-	-
17-AUG-2023	SSF	-	-	-	-	-	-
17-AUG-2023	SUNDIST	-	-	-	-	-	-
17-AUG-2023	TECHAINPOW	-	-	-	-	-	-
17-AUG-2023	VPL	-	-	-	-	-	-
17-AUG-2023	WELGA	-	-	-	-	-	-