nse-daily-volatility-report-2023-08-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-AUG-2023	20MICRONS	112.50	110.30	0.0197	0.0302	0.0302	0.5770
09-AUG-2023	21STCENMGM	20.70	20.55	0.0073	0.0172	0.0171	0.3267
09-AUG-2023	360ONE	506.45	511.30	-0.0095	0.0194	0.0193	0.3687
09-AUG-2023	3IINFOLTD	33.35	33.85	-0.0149	0.0262	0.0261	0.4986
09-AUG-2023	3MINDIA	26830.55	27493.30	-0.0244	0.0164	0.0164	0.3133
09-AUG-2023	3PLAND	19.90	19.95	-0.0025	0.0371	0.0370	0.7069
09-AUG-2023	500009	29.82	30.19	-0.0123	0.0288	0.0287	0.5483
09-AUG-2023	500012	62.02	61.55	0.0076	0.0261	0.0260	0.4967
09-AUG-2023	500014	5.54	5.28	0.0481	0.0349	0.0350	0.6687
09-AUG-2023	500016	18.29	19.25	-0.0512	0.0359	0.0360	0.6878
09-AUG-2023	500028	13.18	13.23	-0.0038	0.0297	0.0296	0.5655
09-AUG-2023	500058	9.07	8.64	0.0486	0.0249	0.0250	0.4776
09-AUG-2023	500068	12308.95	12146.60	0.0133	0.0180	0.0180	0.3439
09-AUG-2023	500069	285.00	280.10	0.0173	0.0262	0.0262	0.5006
09-AUG-2023	500120	527.00	513.15	0.0266	0.0319	0.0319	0.6094
09-AUG-2023	500123	7373.35	7408.60	-0.0048	0.0199	0.0198	0.3783
09-AUG-2023	500142	5.72	5.44	0.0502	0.0500	0.0500	0.9552
09-AUG-2023	500143	56.40	56.21	0.0034	0.0348	0.0347	0.6629
09-AUG-2023	500147	2585.90	2580.30	0.0022	0.0317	0.0317	0.6056
09-AUG-2023	500159	91.96	93.31	-0.0146	0.0259	0.0259	0.4948
09-AUG-2023	500166	183.20	181.70	0.0082	0.0194	0.0194	0.3706
09-AUG-2023	500170	34.50	34.19	0.0090	0.0398	0.0397	0.7585
09-AUG-2023	500192	2.61	2.49	0.0471	0.0321	0.0322	0.6152
09-AUG-2023	500202	7.27	7.65	-0.0509	0.0301	0.0303	0.5789
09-AUG-2023	500206	31.00	30.00	0.0328	0.0449	0.0449	0.8578
09-AUG-2023	500213	322.60	329.55	-0.0213	0.0321	0.0321	0.6133
09-AUG-2023	500220	212.95	210.25	0.0128	0.0343	0.0342	0.6534
09-AUG-2023	500223	1.98	2.01	-0.0150	0.0349	0.0348	0.6649
09-AUG-2023	500236	1.53	1.46	0.0468	0.0354	0.0355	0.6782
09-AUG-2023	500239	28.07	27.94	0.0046	0.0306	0.0305	0.5827
09-AUG-2023	500240	123.25	124.40	-0.0093	0.0289	0.0288	0.5502
09-AUG-2023	500246	94.22	85.66	0.0952	0.0376	0.0381	0.7279
09-AUG-2023	500248	2.99	2.77	0.0764	0.0384	0.0387	0.7394
09-AUG-2023	500264	101.25	91.36	0.1028	0.0351	0.0358	0.6840
09-AUG-2023	500267	163.90	161.80	0.0129	0.0257	0.0257	0.4910
09-AUG-2023	500270	182.15	185.85	-0.0201	0.0329	0.0328	0.6266
09-AUG-2023	500277	8.70	8.86	-0.0182	0.0356	0.0355	0.6782
09-AUG-2023	500284	153.45	158.60	-0.0330	0.0351	0.0351	0.6706
09-AUG-2023	500285	31.19	31.55	-0.0115	0.0283	0.0282	0.5388
09-AUG-2023	500298	1473.35	1492.00	-0.0126	0.0215	0.0215	0.4108
09-AUG-2023	500306	73.31	72.32	0.0136	0.0355	0.0355	0.6782
09-AUG-2023	500307	406.40	418.90	-0.0303	0.0182	0.0183	0.3496
09-AUG-2023	500319	87.53	83.28	0.0498	0.0319	0.0320	0.6114
09-AUG-2023	500346	31.66	32.75	-0.0338	0.0303	0.0303	0.5789
09-AUG-2023	500357	24.84	25.29	-0.0180	0.0336	0.0336	0.6419
09-AUG-2023	500358	3.64	3.80	-0.0430	0.0386	0.0386	0.7375
09-AUG-2023	500360	60.01	62.20	-0.0358	0.0389	0.0389	0.7432
09-AUG-2023	500365	38.52	37.99	0.0139	0.0317	0.0316	0.6037
09-AUG-2023	500367	76.59	76.12	0.0062	0.0236	0.0235	0.4490
09-AUG-2023	500370	60.08	58.63	0.0244	0.0422	0.0421	0.8043
09-AUG-2023	500388	23.15	22.05	0.0487	0.0305	0.0306	0.5846
09-AUG-2023	500414	170.85	168.95	0.0112	0.0313	0.0312	0.5961
09-AUG-2023	500422	23.75	23.42	0.0140	0.0384	0.0383	0.7317
09-AUG-2023	500426	1.71	1.79	-0.0457	0.0360	0.0361	0.6897
09-AUG-2023	500449	28.94	29.06	-0.0041	0.0272	0.0272	0.5197
09-AUG-2023	500450	387.05	368.65	0.0487	0.0291	0.0292	0.5579
09-AUG-2023	500458	7.00	7.00	0.0000	0.0321	0.0320	0.6114
09-AUG-2023	501110	7.15	7.15	0.0000	0.0027	0.0026	0.0497
09-AUG-2023	501111	11.02	11.02	0.0000	0.0023	0.0023	0.0439
09-AUG-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
09-AUG-2023	501148	321.90	328.45	-0.0201	0.0146	0.0146	0.2789
09-AUG-2023	501151	506.00	506.00	0.0000	0.0130	0.0129	0.2465
09-AUG-2023	501261	294.00	294.00	0.0000	0.0026	0.0026	0.0497
09-AUG-2023	501270	1.34	1.34	0.0000	0.0038	0.0037	0.0707
09-AUG-2023	501298	2861.95	2842.60	0.0068	0.0213	0.0213	0.4069
09-AUG-2023	501311	3.74	3.74	0.0000	0.0270	0.0269	0.5139
09-AUG-2023	501314	1.96	1.96	0.0000	0.0815	0.0813	1.5532
09-AUG-2023	501370	152.20	153.60	-0.0092	0.0402	0.0401	0.7661
09-AUG-2023	501386	5.08	5.08	0.0000	0.0061	0.0061	0.1165
09-AUG-2023	501391	328.45	321.00	0.0229	0.0398	0.0398	0.7604
09-AUG-2023	501421	170.15	170.00	0.0009	0.0313	0.0312	0.5961
09-AUG-2023	501430	729.55	738.95	-0.0128	0.0261	0.0260	0.4967
09-AUG-2023	501477	196.60	196.60	0.0000	0.0325	0.0324	0.6190
09-AUG-2023	501622	36.00	35.35	0.0182	0.0318	0.0317	0.6056
09-AUG-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
09-AUG-2023	501700	40.03	41.99	-0.0478	0.0365	0.0366	0.6992
09-AUG-2023	501833	14.84	14.92	-0.0054	0.0321	0.0320	0.6114
09-AUG-2023	501848	38.74	39.28	-0.0138	0.0374	0.0373	0.7126
09-AUG-2023	502015	16.96	16.60	0.0215	0.0331	0.0330	0.6305
09-AUG-2023	502133	46.61	47.56	-0.0202	0.0235	0.0235	0.4490
09-AUG-2023	502175	71.29	68.91	0.0340	0.0255	0.0256	0.4891
09-AUG-2023	502250	284.00	280.00	0.0142	0.0291	0.0291	0.5560
09-AUG-2023	502281	18.43	18.41	0.0011	0.0305	0.0305	0.5827
09-AUG-2023	502294	36.00	35.85	0.0042	0.0367	0.0366	0.6992
09-AUG-2023	502445	35.70	34.00	0.0488	0.0400	0.0401	0.7661
09-AUG-2023	502587	54.89	56.42	-0.0275	0.0249	0.0249	0.4757
09-AUG-2023	502589	100.50	96.00	0.0458	0.0314	0.0315	0.6018
09-AUG-2023	502850	12.55	12.55	0.0000	0.0110	0.0110	0.2102
09-AUG-2023	502865	673.10	685.65	-0.0185	0.0257	0.0256	0.4891
09-AUG-2023	502873	93.96	91.41	0.0275	0.0284	0.0284	0.5426
09-AUG-2023	502893	49.75	49.75	0.0000	0.0244	0.0243	0.4643
09-AUG-2023	502901	3800.00	4000.00	-0.0513	0.0261	0.0262	0.5006
09-AUG-2023	502933	275.60	265.00	0.0392	0.0294	0.0295	0.5636
09-AUG-2023	502958	3953.75	3939.00	0.0037	0.0220	0.0219	0.4184
09-AUG-2023	503092	30.45	30.45	0.0000	0.0313	0.0312	0.5961
09-AUG-2023	503127	3535.00	3535.00	0.0000	0.0275	0.0275	0.5254
09-AUG-2023	503229	103.05	105.20	-0.0206	0.0382	0.0382	0.7298
09-AUG-2023	503349	3094.00	3050.00	0.0143	0.0270	0.0269	0.5139
09-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	503624	5.99	5.80	0.0322	0.0375	0.0374	0.7145
09-AUG-2023	503635	13.23	13.23	0.0000	0.0024	0.0024	0.0459
09-AUG-2023	503639	9.55	9.55	0.0000	0.0324	0.0323	0.6171
09-AUG-2023	503641	15.70	16.12	-0.0264	0.0360	0.0360	0.6878
09-AUG-2023	503657	12.40	12.48	-0.0064	0.0355	0.0354	0.6763
09-AUG-2023	503659	45.00	45.00	0.0000	0.0218	0.0218	0.4165
09-AUG-2023	503663	3.79	3.41	0.1057	0.0335	0.0342	0.6534
09-AUG-2023	503669	22.44	22.44	0.0000	0.0365	0.0365	0.6973
09-AUG-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	503675	0.69	0.70	-0.0144	0.0397	0.0396	0.7566
09-AUG-2023	503681	3.21	3.21	0.0000	0.0701	0.0699	1.3354
09-AUG-2023	503685	60.72	58.02	0.0455	0.0301	0.0302	0.5770
09-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	503772	72.15	72.15	0.0000	0.0500	0.0498	0.9514
09-AUG-2023	503776	40.56	42.59	-0.0488	0.0398	0.0398	0.7604
09-AUG-2023	503804	521.80	512.30	0.0184	0.0236	0.0236	0.4509
09-AUG-2023	503816	49.01	50.01	-0.0202	0.0379	0.0378	0.7222
09-AUG-2023	503863	9.90	9.90	0.0000	0.0275	0.0275	0.5254
09-AUG-2023	504000	62.57	62.96	-0.0062	0.0225	0.0224	0.4280
09-AUG-2023	504028	68.78	68.36	0.0061	0.0312	0.0312	0.5961
09-AUG-2023	504076	41.12	40.32	0.0196	0.0382	0.0381	0.7279
09-AUG-2023	504080	462.00	440.00	0.0488	0.0358	0.0359	0.6859
09-AUG-2023	504084	11814.35	12000.00	-0.0156	0.0320	0.0320	0.6114
09-AUG-2023	504092	92.13	90.65	0.0162	0.0359	0.0358	0.6840
09-AUG-2023	504093	331.60	329.85	0.0053	0.0295	0.0294	0.5617
09-AUG-2023	504132	1436.75	1464.20	-0.0189	0.0371	0.0370	0.7069
09-AUG-2023	504176	530.45	541.25	-0.0202	0.0363	0.0363	0.6935
09-AUG-2023	504180	30.48	30.75	-0.0088	0.0265	0.0265	0.5063
09-AUG-2023	504240	132.70	132.05	0.0049	0.0404	0.0403	0.7699
09-AUG-2023	504258	1641.50	1675.00	-0.0202	0.0286	0.0285	0.5445
09-AUG-2023	504273	9.17	8.74	0.0480	0.0351	0.0352	0.6725
09-AUG-2023	504340	4.35	4.27	0.0186	0.0169	0.0169	0.3229
09-AUG-2023	504341	46.24	46.84	-0.0129	0.0308	0.0308	0.5884
09-AUG-2023	504351	0.63	0.62	0.0160	0.0180	0.0180	0.3439
09-AUG-2023	504356	8.38	7.99	0.0477	0.0341	0.0342	0.6534
09-AUG-2023	504365	4.11	4.11	0.0000	0.0028	0.0028	0.0535
09-AUG-2023	504375	97.25	97.25	0.0000	0.0078	0.0078	0.1490
09-AUG-2023	504378	3.99	3.98	0.0025	0.0320	0.0319	0.6094
09-AUG-2023	504380	90.59	91.04	-0.0050	0.0332	0.0331	0.6324
09-AUG-2023	504392	81.18	85.67	-0.0538	0.0359	0.0360	0.6878
09-AUG-2023	504397	33.70	33.70	0.0000	0.0340	0.0339	0.6477
09-AUG-2023	504398	29.54	29.54	0.0000	0.0125	0.0125	0.2388
09-AUG-2023	504605	1551.10	1511.30	0.0260	0.0348	0.0348	0.6649
09-AUG-2023	504646	424.95	427.40	-0.0057	0.0352	0.0351	0.6706
09-AUG-2023	504648	22.75	22.95	-0.0088	0.0426	0.0425	0.8120
09-AUG-2023	504697	2.11	2.07	0.0191	0.0331	0.0331	0.6324
09-AUG-2023	504731	19.38	18.54	0.0443	0.0265	0.0266	0.5082
09-AUG-2023	504786	437.85	441.10	-0.0074	0.0232	0.0231	0.4413
09-AUG-2023	504810	51.02	49.95	0.0212	0.0460	0.0459	0.8769
09-AUG-2023	504840	2432.50	2469.80	-0.0152	0.0308	0.0307	0.5865
09-AUG-2023	504882	4650.40	4685.50	-0.0075	0.0341	0.0340	0.6496
09-AUG-2023	504903	11.10	10.89	0.0191	0.0176	0.0176	0.3362
09-AUG-2023	504908	475.60	493.65	-0.0372	0.0407	0.0407	0.7776
09-AUG-2023	504918	1235.85	1192.75	0.0355	0.0329	0.0329	0.6286
09-AUG-2023	504959	2524.15	2486.75	0.0149	0.0194	0.0194	0.3706
09-AUG-2023	504988	810.00	808.85	0.0014	0.0341	0.0340	0.6496
09-AUG-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
09-AUG-2023	505036	1296.55	1279.95	0.0129	0.0250	0.0250	0.4776
09-AUG-2023	505100	4.45	4.45	0.0000	0.0129	0.0129	0.2465
09-AUG-2023	505141	29.99	29.75	0.0080	0.0216	0.0215	0.4108
09-AUG-2023	505163	811.50	810.50	0.0012	0.0277	0.0276	0.5273
09-AUG-2023	505212	167.00	169.00	-0.0119	0.0327	0.0326	0.6228
09-AUG-2023	505216	765.00	748.55	0.0217	0.0253	0.0253	0.4834
09-AUG-2023	505232	1650.80	1691.95	-0.0246	0.0246	0.0246	0.4700
09-AUG-2023	505250	59.00	60.39	-0.0233	0.0284	0.0284	0.5426
09-AUG-2023	505285	176.05	175.95	0.0006	0.0036	0.0036	0.0688
09-AUG-2023	505299	414.55	391.60	0.0570	0.0378	0.0379	0.7241
09-AUG-2023	505302	1085.70	980.00	0.1024	0.0322	0.0329	0.6286
09-AUG-2023	505336	2.20	2.20	0.0000	0.0077	0.0077	0.1471
09-AUG-2023	505343	0.21	0.21	0.0000	0.0267	0.0266	0.5082
09-AUG-2023	505358	231.55	226.10	0.0238	0.0384	0.0383	0.7317
09-AUG-2023	505504	18.84	18.84	0.0000	0.0043	0.0043	0.0822
09-AUG-2023	505515	3.58	3.60	-0.0056	0.0370	0.0370	0.7069
09-AUG-2023	505523	1.10	1.10	0.0000	0.0367	0.0367	0.7012
09-AUG-2023	505585	13.46	13.46	0.0000	0.0023	0.0023	0.0439
09-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	505650	11.77	11.50	0.0232	0.0338	0.0338	0.6457
09-AUG-2023	505681	568.35	574.00	-0.0099	0.0234	0.0233	0.4451
09-AUG-2023	505685	2.42	2.42	0.0000	0.1191	0.1188	2.2697
09-AUG-2023	505690	350.75	357.90	-0.0202	0.0394	0.0394	0.7527
09-AUG-2023	505693	12.66	12.70	-0.0032	0.0341	0.0340	0.6496
09-AUG-2023	505703	50.20	50.20	0.0000	0.0270	0.0270	0.5158
09-AUG-2023	505712	144.55	131.60	0.0939	0.0304	0.0311	0.5942
09-AUG-2023	505725	663.90	673.50	-0.0144	0.0253	0.0253	0.4834
09-AUG-2023	505729	84.51	85.68	-0.0137	0.0300	0.0299	0.5712
09-AUG-2023	505737	982.00	1002.00	-0.0202	0.0295	0.0295	0.5636
09-AUG-2023	505750	419.50	419.25	0.0006	0.0365	0.0365	0.6973
09-AUG-2023	505797	10.95	10.76	0.0175	0.0189	0.0189	0.3611
09-AUG-2023	505807	535.75	535.75	0.0000	0.0280	0.0279	0.5330
09-AUG-2023	505827	319.60	324.50	-0.0152	0.0249	0.0248	0.4738
09-AUG-2023	505840	43.05	41.54	0.0357	0.0406	0.0405	0.7738
09-AUG-2023	505850	109.17	109.93	-0.0069	0.0221	0.0220	0.4203
09-AUG-2023	505872	3660.85	3514.15	0.0409	0.0301	0.0301	0.5751
09-AUG-2023	505893	405.15	406.95	-0.0044	0.0364	0.0363	0.6935
09-AUG-2023	505978	1622.30	1624.00	-0.0010	0.0288	0.0287	0.5483
09-AUG-2023	506105	83.53	84.01	-0.0057	0.0240	0.0240	0.4585
09-AUG-2023	506122	104.80	99.85	0.0484	0.0387	0.0388	0.7413
09-AUG-2023	506128	77.91	71.74	0.0825	0.0368	0.0372	0.7107
09-AUG-2023	506134	45.93	45.03	0.0198	0.0254	0.0253	0.4834
09-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	506166	70.96	67.59	0.0487	0.0128	0.0132	0.2522
09-AUG-2023	506178	17.01	17.01	0.0000	0.0067	0.0067	0.1280
09-AUG-2023	506180	91.00	91.00	0.0000	0.0066	0.0066	0.1261
09-AUG-2023	506186	11.57	12.26	-0.0579	0.0384	0.0385	0.7355
09-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
09-AUG-2023	506248	88.30	88.62	-0.0036	0.0266	0.0266	0.5082
09-AUG-2023	506260	132.80	132.50	0.0023	0.0247	0.0246	0.4700
09-AUG-2023	506313	118.65	118.65	0.0000	0.0136	0.0135	0.2579
09-AUG-2023	506365	38.30	36.48	0.0487	0.0301	0.0303	0.5789
09-AUG-2023	506414	163.80	164.10	-0.0018	0.0255	0.0254	0.4853
09-AUG-2023	506520	6.66	6.58	0.0121	0.0338	0.0337	0.6438
09-AUG-2023	506528	1630.20	1610.10	0.0124	0.0310	0.0309	0.5903
09-AUG-2023	506530	850.50	810.00	0.0488	0.0229	0.0231	0.4413
09-AUG-2023	506532	956.90	899.95	0.0614	0.0331	0.0333	0.6362
09-AUG-2023	506543	6.19	5.90	0.0480	0.0335	0.0336	0.6419
09-AUG-2023	506597	278.90	283.00	-0.0146	0.0293	0.0292	0.5579
09-AUG-2023	506605	1709.30	1627.95	0.0488	0.0336	0.0337	0.6438
09-AUG-2023	506685	407.75	374.90	0.0840	0.0225	0.0232	0.4432
09-AUG-2023	506687	1940.55	1937.55	0.0015	0.0215	0.0215	0.4108
09-AUG-2023	506734	132.35	131.10	0.0095	0.0259	0.0258	0.4929
09-AUG-2023	506808	66.54	66.26	0.0042	0.0342	0.0341	0.6515
09-AUG-2023	506852	61.55	62.20	-0.0105	0.0304	0.0304	0.5808
09-AUG-2023	506854	1752.80	1734.70	0.0104	0.0325	0.0324	0.6190
09-AUG-2023	506858	35.07	35.25	-0.0051	0.0313	0.0313	0.5980
09-AUG-2023	506879	805.20	809.95	-0.0059	0.0283	0.0282	0.5388
09-AUG-2023	506906	2.61	2.66	-0.0190	0.0376	0.0375	0.7164
09-AUG-2023	506910	80.55	82.36	-0.0222	0.0322	0.0321	0.6133
09-AUG-2023	506919	117.70	115.25	0.0210	0.0280	0.0279	0.5330
09-AUG-2023	506935	67.00	64.00	0.0458	0.0345	0.0346	0.6610
09-AUG-2023	506947	204.00	204.00	0.0000	0.0210	0.0210	0.4012
09-AUG-2023	506975	0.90	0.90	0.0000	0.0302	0.0301	0.5751
09-AUG-2023	506979	28.63	28.63	0.0000	0.0326	0.0325	0.6209
09-AUG-2023	506981	142.00	139.15	0.0203	0.0256	0.0256	0.4891
09-AUG-2023	507155	150.05	148.55	0.0100	0.0240	0.0240	0.4585
09-AUG-2023	507180	86.95	78.39	0.1036	0.0368	0.0375	0.7164
09-AUG-2023	507265	172.60	172.60	0.0000	0.0236	0.0236	0.4509
09-AUG-2023	507300	3784.20	3604.00	0.0488	0.0297	0.0298	0.5693
09-AUG-2023	507474	65.20	65.36	-0.0025	0.0341	0.0340	0.6496
09-AUG-2023	507486	59.00	59.00	0.0000	0.0366	0.0366	0.6992
09-AUG-2023	507498	20.64	20.34	0.0146	0.0337	0.0337	0.6438
09-AUG-2023	507515	27.64	26.33	0.0486	0.0360	0.0361	0.6897
09-AUG-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
09-AUG-2023	507598	148.70	148.10	0.0040	0.0335	0.0335	0.6400
09-AUG-2023	507609	18.00	18.00	0.0000	0.0144	0.0143	0.2732
09-AUG-2023	507621	645.95	620.45	0.0403	0.0233	0.0234	0.4471
09-AUG-2023	507645	12030.50	11921.00	0.0091	0.0236	0.0235	0.4490
09-AUG-2023	507690	127.95	124.55	0.0269	0.0306	0.0306	0.5846
09-AUG-2023	507753	96.09	98.19	-0.0216	0.0305	0.0304	0.5808
09-AUG-2023	507759	22.03	21.90	0.0059	0.0356	0.0355	0.6782
09-AUG-2023	507808	53.17	53.17	0.0000	0.0175	0.0174	0.3324
09-AUG-2023	507813	89.21	89.77	-0.0063	0.0344	0.0343	0.6553
09-AUG-2023	507817	160.45	153.05	0.0472	0.0417	0.0417	0.7967
09-AUG-2023	507828	4.35	4.36	-0.0023	0.0340	0.0339	0.6477
09-AUG-2023	507833	2.47	2.45	0.0081	0.0383	0.0382	0.7298
09-AUG-2023	507836	450.00	445.30	0.0105	0.0316	0.0315	0.6018
09-AUG-2023	507852	37.49	37.78	-0.0077	0.0366	0.0365	0.6973
09-AUG-2023	507864	29.60	29.92	-0.0108	0.0343	0.0342	0.6534
09-AUG-2023	507872	34.85	34.01	0.0244	0.0300	0.0299	0.5712
09-AUG-2023	507912	102.70	102.30	0.0039	0.0324	0.0323	0.6171
09-AUG-2023	507938	6.98	7.34	-0.0503	0.0126	0.0131	0.2503
09-AUG-2023	507944	1006.60	1100.50	-0.0892	0.0315	0.0320	0.6114
09-AUG-2023	507946	71.50	65.00	0.0953	0.0432	0.0436	0.8330
09-AUG-2023	507948	57.30	56.65	0.0114	0.0274	0.0273	0.5216
09-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	507960	155.00	155.95	-0.0061	0.0229	0.0228	0.4356
09-AUG-2023	507962	7.22	7.22	0.0000	0.0049	0.0049	0.0936
09-AUG-2023	507966	45.18	44.30	0.0197	0.0340	0.0339	0.6477
09-AUG-2023	507970	38.75	39.42	-0.0171	0.0382	0.0381	0.7279
09-AUG-2023	507981	41.35	41.41	-0.0014	0.0284	0.0283	0.5407
09-AUG-2023	507987	3.14	3.14	0.0000	0.0024	0.0024	0.0459
09-AUG-2023	507998	51.90	53.90	-0.0378	0.0347	0.0347	0.6629
09-AUG-2023	508136	298.30	300.00	-0.0057	0.0288	0.0288	0.5502
09-AUG-2023	508486	6655.80	6812.05	-0.0232	0.0116	0.0117	0.2235
09-AUG-2023	508494	52.20	52.10	0.0019	0.0225	0.0225	0.4299
09-AUG-2023	508571	87.00	91.50	-0.0504	0.0349	0.0350	0.6687
09-AUG-2023	508664	27.50	27.50	0.0000	0.0314	0.0313	0.5980
09-AUG-2023	508670	3433.00	3421.00	0.0035	0.0185	0.0185	0.3534
09-AUG-2023	508807	673.50	675.15	-0.0024	0.0263	0.0263	0.5025
09-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	508875	498.15	505.15	-0.0140	0.0396	0.0395	0.7546
09-AUG-2023	508905	40.00	41.25	-0.0308	0.0332	0.0331	0.6324
09-AUG-2023	508918	24.01	23.54	0.0198	0.0385	0.0384	0.7336
09-AUG-2023	508922	11.76	11.21	0.0479	0.0398	0.0398	0.7604
09-AUG-2023	508941	413.00	416.65	-0.0088	0.0175	0.0174	0.3324
09-AUG-2023	508954	74.56	76.71	-0.0284	0.0387	0.0387	0.7394
09-AUG-2023	508956	6.03	5.75	0.0475	0.0345	0.0346	0.6610
09-AUG-2023	508961	39.18	37.32	0.0486	0.0064	0.0072	0.1376
09-AUG-2023	508969	3.63	3.64	-0.0028	0.0314	0.0313	0.5980
09-AUG-2023	508980	3.69	3.76	-0.0188	0.0248	0.0248	0.4738
09-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	508996	0.85	0.81	0.0482	0.0308	0.0309	0.5903
09-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	509026	57.76	60.80	-0.0513	0.0203	0.0206	0.3936
09-AUG-2023	509038	11.72	11.91	-0.0161	0.0132	0.0132	0.2522
09-AUG-2023	509040	93.93	95.84	-0.0201	0.0409	0.0408	0.7795
09-AUG-2023	509048	54.72	52.12	0.0487	0.0326	0.0327	0.6247
09-AUG-2023	509051	1.90	1.93	-0.0157	0.0376	0.0375	0.7164
09-AUG-2023	509053	15.61	15.75	-0.0089	0.0368	0.0367	0.7012
09-AUG-2023	509073	17.21	16.55	0.0391	0.0263	0.0264	0.5044
09-AUG-2023	509084	57.50	59.80	-0.0392	0.0351	0.0351	0.6706
09-AUG-2023	509162	145.75	148.95	-0.0217	0.0305	0.0304	0.5808
09-AUG-2023	509196	125.00	122.85	0.0173	0.0370	0.0369	0.7050
09-AUG-2023	509423	20.71	20.71	0.0000	0.0362	0.0361	0.6897
09-AUG-2023	509438	5025.00	4950.00	0.0150	0.0283	0.0283	0.5407
09-AUG-2023	509449	37.08	36.06	0.0279	0.0322	0.0322	0.6152
09-AUG-2023	509470	11228.00	11130.00	0.0088	0.0224	0.0224	0.4280
09-AUG-2023	509472	415.15	423.10	-0.0190	0.0371	0.0370	0.7069
09-AUG-2023	509486	201.10	197.20	0.0196	0.0357	0.0357	0.6820
09-AUG-2023	509525	850.60	861.80	-0.0131	0.0194	0.0193	0.3687
09-AUG-2023	509546	33.01	32.99	0.0006	0.0368	0.0368	0.7031
09-AUG-2023	509563	7.48	7.50	-0.0027	0.0365	0.0364	0.6954
09-AUG-2023	509597	443.45	448.20	-0.0107	0.0393	0.0392	0.7489
09-AUG-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
09-AUG-2023	509760	18.99	18.41	0.0310	0.0383	0.0383	0.7317
09-AUG-2023	509835	14.68	14.26	0.0290	0.0431	0.0431	0.8234
09-AUG-2023	509845	403.75	403.75	0.0000	0.0107	0.0107	0.2044
09-AUG-2023	509870	57.85	57.85	0.0000	0.0031	0.0031	0.0592
09-AUG-2023	509887	215.25	215.25	0.0000	0.0071	0.0071	0.1356
09-AUG-2023	509895	219.80	220.00	-0.0009	0.0250	0.0250	0.4776
09-AUG-2023	509910	71.60	71.60	0.0000	0.0295	0.0295	0.5636
09-AUG-2023	509945	432.45	412.00	0.0484	0.0327	0.0328	0.6266
09-AUG-2023	509960	735.55	700.55	0.0488	0.0306	0.0307	0.5865
09-AUG-2023	510245	5.81	5.60	0.0368	0.0318	0.0318	0.6075
09-AUG-2023	511000	9.51	9.17	0.0364	0.0360	0.0360	0.6878
09-AUG-2023	511012	0.61	0.61	0.0000	0.0260	0.0259	0.4948
09-AUG-2023	511016	3.56	3.65	-0.0250	0.0496	0.0495	0.9457
09-AUG-2023	511018	17.98	17.63	0.0197	0.0294	0.0293	0.5598
09-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	511066	31.87	33.85	-0.0603	0.0329	0.0331	0.6324
09-AUG-2023	511074	897.10	897.10	0.0000	0.0123	0.0123	0.2350
09-AUG-2023	511092	27.26	27.19	0.0026	0.0134	0.0134	0.2560
09-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	511110	9.57	10.07	-0.0509	0.0376	0.0377	0.7203
09-AUG-2023	511116	1.00	1.04	-0.0392	0.0338	0.0338	0.6457
09-AUG-2023	511122	36.00	36.00	0.0000	0.0237	0.0237	0.4528
09-AUG-2023	511131	8.58	9.00	-0.0478	0.0395	0.0396	0.7566
09-AUG-2023	511147	42.62	42.47	0.0035	0.0418	0.0417	0.7967
09-AUG-2023	511153	25.62	25.98	-0.0140	0.0761	0.0759	1.4501
09-AUG-2023	511169	4.32	4.32	0.0000	0.0197	0.0196	0.3745
09-AUG-2023	511176	47.12	47.12	0.0000	0.0229	0.0229	0.4375
09-AUG-2023	511185	6.33	6.33	0.0000	0.0033	0.0033	0.0630
09-AUG-2023	511187	1.61	1.54	0.0445	0.0351	0.0352	0.6725
09-AUG-2023	511200	97.80	97.80	0.0000	0.0145	0.0145	0.2770
09-AUG-2023	511246	5.19	5.19	0.0000	0.0219	0.0219	0.4184
09-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	511260	15.85	15.85	0.0000	0.0035	0.0035	0.0669
09-AUG-2023	511355	12.39	11.80	0.0488	0.0363	0.0364	0.6954
09-AUG-2023	511359	45.00	45.50	-0.0110	0.0391	0.0390	0.7451
09-AUG-2023	511377	19.00	19.00	0.0000	0.0340	0.0339	0.6477
09-AUG-2023	511391	23.85	23.87	-0.0008	0.0339	0.0338	0.6457
09-AUG-2023	511401	8.42	8.59	-0.0200	0.0208	0.0208	0.3974
09-AUG-2023	511411	22.99	23.59	-0.0258	0.0415	0.0415	0.7929
09-AUG-2023	511441	21.40	22.40	-0.0457	0.0350	0.0351	0.6706
09-AUG-2023	511447	3.60	3.19	0.1209	0.0333	0.0343	0.6553
09-AUG-2023	511451	5.83	5.83	0.0000	0.0269	0.0268	0.5120
09-AUG-2023	511463	15.56	15.58	-0.0013	0.0248	0.0247	0.4719
09-AUG-2023	511493	33.00	33.23	-0.0069	0.0308	0.0307	0.5865
09-AUG-2023	511501	26.17	26.08	0.0034	0.0322	0.0321	0.6133
09-AUG-2023	511507	22.25	21.24	0.0465	0.0356	0.0357	0.6820
09-AUG-2023	511509	28.67	28.25	0.0148	0.0336	0.0335	0.6400
09-AUG-2023	511523	38.80	38.89	-0.0023	0.0325	0.0325	0.6209
09-AUG-2023	511525	2.04	2.08	-0.0194	0.0281	0.0281	0.5368
09-AUG-2023	511533	114.05	116.35	-0.0200	0.0415	0.0414	0.7909
09-AUG-2023	511535	14.00	14.15	-0.0107	0.0469	0.0468	0.8941
09-AUG-2023	511543	11.94	11.38	0.0480	0.0348	0.0349	0.6668
09-AUG-2023	511549	134.75	134.25	0.0037	0.0327	0.0326	0.6228
09-AUG-2023	511557	0.98	1.01	-0.0302	0.0346	0.0346	0.6610
09-AUG-2023	511563	13.80	13.80	0.0000	0.0164	0.0163	0.3114
09-AUG-2023	511571	202.45	213.10	-0.0513	0.0427	0.0427	0.8158
09-AUG-2023	511585	1.83	1.83	0.0000	0.0138	0.0138	0.2636
09-AUG-2023	511593	5.03	4.58	0.0937	0.0387	0.0392	0.7489
09-AUG-2023	511601	13.46	14.00	-0.0393	0.0358	0.0358	0.6840
09-AUG-2023	511609	25.26	25.40	-0.0055	0.0190	0.0190	0.3630
09-AUG-2023	511626	8.70	8.70	0.0000	0.0570	0.0569	1.0871
09-AUG-2023	511628	468.20	468.20	0.0000	0.0369	0.0368	0.7031
09-AUG-2023	511644	106.00	104.00	0.0190	0.0228	0.0227	0.4337
09-AUG-2023	511654	13.75	14.01	-0.0187	0.0356	0.0355	0.6782
09-AUG-2023	511658	96.12	98.08	-0.0202	0.0356	0.0356	0.6801
09-AUG-2023	511672	36.67	36.03	0.0176	0.0306	0.0305	0.5827
09-AUG-2023	511688	7.48	7.59	-0.0146	0.0327	0.0326	0.6228
09-AUG-2023	511692	29.93	31.50	-0.0511	0.0401	0.0402	0.7680
09-AUG-2023	511696	167.60	167.60	0.0000	0.0212	0.0212	0.4050
09-AUG-2023	511700	42.94	43.81	-0.0201	0.0321	0.0320	0.6114
09-AUG-2023	511702	35.74	35.75	-0.0003	0.0336	0.0335	0.6400
09-AUG-2023	511710	1.47	1.40	0.0488	0.0359	0.0360	0.6878
09-AUG-2023	511712	17.55	18.45	-0.0500	0.0333	0.0334	0.6381
09-AUG-2023	511714	32.46	32.99	-0.0162	0.0343	0.0343	0.6553
09-AUG-2023	511728	15.11	15.10	0.0007	0.0320	0.0319	0.6094
09-AUG-2023	511736	2.46	2.35	0.0457	0.0435	0.0435	0.8311
09-AUG-2023	511738	28.98	28.98	0.0000	0.0199	0.0198	0.3783
09-AUG-2023	511740	112.00	112.00	0.0000	0.0330	0.0329	0.6286
09-AUG-2023	511754	276.85	271.60	0.0191	0.0338	0.0337	0.6438
09-AUG-2023	511756	25.30	24.10	0.0486	0.0346	0.0347	0.6629
09-AUG-2023	511758	47.25	47.25	0.0000	0.0312	0.0311	0.5942
09-AUG-2023	511760	0.51	0.50	0.0198	0.0326	0.0325	0.6209
09-AUG-2023	511764	40.90	39.12	0.0445	0.0417	0.0417	0.7967
09-AUG-2023	511768	319.15	318.90	0.0008	0.0388	0.0387	0.7394
09-AUG-2023	512008	1092.70	1105.70	-0.0118	0.0277	0.0276	0.5273
09-AUG-2023	512014	11.59	11.59	0.0000	0.0102	0.0102	0.1949
09-AUG-2023	512018	2.04	2.05	-0.0049	0.0382	0.0382	0.7298
09-AUG-2023	512020	2400.00	2414.25	-0.0059	0.0299	0.0298	0.5693
09-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	512024	37.55	37.55	0.0000	0.0120	0.0120	0.2293
09-AUG-2023	512025	152.60	152.60	0.0000	0.0111	0.0111	0.2121
09-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
09-AUG-2023	512036	92.92	92.92	0.0000	0.0306	0.0306	0.5846
09-AUG-2023	512038	37.06	35.30	0.0487	0.0134	0.0138	0.2636
09-AUG-2023	512047	3.20	3.20	0.0000	0.0516	0.0515	0.9839
09-AUG-2023	512048	3.29	3.38	-0.0270	0.0400	0.0399	0.7623
09-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	512064	87.18	91.76	-0.0512	0.0358	0.0359	0.6859
09-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	512068	97.97	97.98	-0.0001	0.0388	0.0387	0.7394
09-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
09-AUG-2023	512093	3.09	3.12	-0.0097	0.0351	0.0350	0.6687
09-AUG-2023	512097	0.43	0.43	0.0000	0.1234	0.1231	2.3518
09-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	512103	72.20	72.20	0.0000	0.0288	0.0287	0.5483
09-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	512149	1.29	1.35	-0.0455	0.0483	0.0483	0.9228
09-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	512165	174.95	175.55	-0.0034	0.0323	0.0322	0.6152
09-AUG-2023	512175	4.85	4.84	0.0021	0.0325	0.0324	0.6190
09-AUG-2023	512197	2.74	2.61	0.0486	0.0342	0.0343	0.6553
09-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	512215	22.79	22.79	0.0000	0.0297	0.0297	0.5674
09-AUG-2023	512217	26.99	27.54	-0.0202	0.0393	0.0392	0.7489
09-AUG-2023	512221	13.77	13.77	0.0000	0.0031	0.0031	0.0592
09-AUG-2023	512229	256.55	251.55	0.0197	0.0175	0.0175	0.3343
09-AUG-2023	512247	3.83	3.90	-0.0181	0.0428	0.0427	0.8158
09-AUG-2023	512257	2.75	2.72	0.0110	0.0282	0.0281	0.5368
09-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	512267	15.80	15.55	0.0159	0.0311	0.0310	0.5923
09-AUG-2023	512271	116.50	116.50	0.0000	0.0023	0.0023	0.0439
09-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	512279	8.69	8.28	0.0483	0.0290	0.0291	0.5560
09-AUG-2023	512297	25.00	25.00	0.0000	0.0268	0.0267	0.5101
09-AUG-2023	512301	4.90	4.46	0.0941	0.0423	0.0427	0.8158
09-AUG-2023	512329	2938.25	2880.65	0.0198	0.0302	0.0302	0.5770
09-AUG-2023	512341	0.44	0.44	0.0000	0.0216	0.0215	0.4108
09-AUG-2023	512344	3.40	3.40	0.0000	0.0453	0.0452	0.8635
09-AUG-2023	512345	18.48	18.48	0.0000	0.0223	0.0223	0.4260
09-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-AUG-2023	512377	3.84	3.84	0.0000	0.0047	0.0047	0.0898
09-AUG-2023	512379	26.99	25.02	0.0758	0.0348	0.0352	0.6725
09-AUG-2023	512393	91.90	94.39	-0.0267	0.0305	0.0305	0.5827
09-AUG-2023	512399	11.86	12.10	-0.0200	0.0376	0.0375	0.7164
09-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
09-AUG-2023	512425	430.45	440.00	-0.0219	0.0327	0.0326	0.6228
09-AUG-2023	512437	599.15	563.25	0.0618	0.0293	0.0295	0.5636
09-AUG-2023	512441	14.25	14.36	-0.0077	0.0542	0.0540	1.0317
09-AUG-2023	512443	14.75	14.43	0.0219	0.0137	0.0138	0.2636
09-AUG-2023	512453	662.65	652.10	0.0160	0.0271	0.0271	0.5177
09-AUG-2023	512463	38.05	38.32	-0.0071	0.0455	0.0454	0.8674
09-AUG-2023	512477	143.00	136.20	0.0487	0.0419	0.0420	0.8024
09-AUG-2023	512479	561.00	550.00	0.0198	0.0163	0.0163	0.3114
09-AUG-2023	512481	3.25	3.30	-0.0153	0.0410	0.0409	0.7814
09-AUG-2023	512485	89.87	88.11	0.0198	0.0322	0.0321	0.6133
09-AUG-2023	512489	113.00	108.00	0.0453	0.0397	0.0397	0.7585
09-AUG-2023	512493	44.52	45.55	-0.0229	0.0362	0.0362	0.6916
09-AUG-2023	512499	0.49	0.49	0.0000	0.0110	0.0110	0.2102
09-AUG-2023	512511	1.03	1.03	0.0000	0.0022	0.0022	0.0420
09-AUG-2023	512527	1227.15	1222.00	0.0042	0.0252	0.0251	0.4795
09-AUG-2023	512565	38.00	37.77	0.0061	0.0371	0.0370	0.7069
09-AUG-2023	512587	38.03	38.21	-0.0047	0.0358	0.0357	0.6820
09-AUG-2023	512589	31.00	31.63	-0.0201	0.0392	0.0391	0.7470
09-AUG-2023	512591	87.50	86.21	0.0149	0.0299	0.0299	0.5712
09-AUG-2023	512595	146.00	146.55	-0.0038	0.0237	0.0236	0.4509
09-AUG-2023	512600	25.10	25.21	-0.0044	0.0273	0.0272	0.5197
09-AUG-2023	512604	4.70	4.45	0.0547	0.0526	0.0526	1.0049
09-AUG-2023	512618	6.30	6.45	-0.0235	0.0351	0.0350	0.6687
09-AUG-2023	512624	3.49	3.49	0.0000	0.0361	0.0360	0.6878
09-AUG-2023	512634	86.24	83.54	0.0318	0.0302	0.0302	0.5770
09-AUG-2023	513005	50.00	49.60	0.0080	0.0358	0.0357	0.6820
09-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	513043	50.68	50.45	0.0045	0.0481	0.0480	0.9170
09-AUG-2023	513059	19.25	19.19	0.0031	0.0376	0.0375	0.7164
09-AUG-2023	513063	21.00	21.40	-0.0189	0.0351	0.0351	0.6706
09-AUG-2023	513117	6.40	6.55	-0.0232	0.0433	0.0433	0.8272
09-AUG-2023	513119	39.40	38.00	0.0362	0.0323	0.0324	0.6190
09-AUG-2023	513149	815.90	779.95	0.0451	0.0317	0.0318	0.6075
09-AUG-2023	513173	18.57	18.26	0.0168	0.0331	0.0330	0.6305
09-AUG-2023	513252	794.80	788.40	0.0081	0.0325	0.0324	0.6190
09-AUG-2023	513303	15.13	15.40	-0.0177	0.0388	0.0387	0.7394
09-AUG-2023	513307	137.80	140.60	-0.0201	0.0341	0.0341	0.6515
09-AUG-2023	513309	14.95	15.00	-0.0033	0.0354	0.0353	0.6744
09-AUG-2023	513337	13.89	13.23	0.0487	0.0409	0.0409	0.7814
09-AUG-2023	513353	225.80	239.00	-0.0568	0.0373	0.0374	0.7145
09-AUG-2023	513361	1.88	1.82	0.0324	0.0278	0.0278	0.5311
09-AUG-2023	513369	74.95	73.52	0.0193	0.0432	0.0432	0.8253
09-AUG-2023	513397	5.42	5.42	0.0000	0.0282	0.0281	0.5368
09-AUG-2023	513401	29.36	31.84	-0.0811	0.0390	0.0394	0.7527
09-AUG-2023	513403	5.62	5.62	0.0000	0.0452	0.0451	0.8616
09-AUG-2023	513418	3.67	3.62	0.0137	0.0306	0.0305	0.5827
09-AUG-2023	513422	23.69	23.60	0.0038	0.0388	0.0387	0.7394
09-AUG-2023	513430	21.47	22.56	-0.0495	0.0330	0.0331	0.6324
09-AUG-2023	513452	6.94	6.94	0.0000	0.0296	0.0295	0.5636
09-AUG-2023	513456	29.28	28.93	0.0120	0.0310	0.0309	0.5903
09-AUG-2023	513460	6.96	6.81	0.0218	0.0355	0.0354	0.6763
09-AUG-2023	513472	61.84	54.13	0.1332	0.0365	0.0376	0.7183
09-AUG-2023	513488	36.00	35.79	0.0059	0.0393	0.0392	0.7489
09-AUG-2023	513498	98.13	100.07	-0.0196	0.0372	0.0372	0.7107
09-AUG-2023	513502	2.72	2.69	0.0111	0.0383	0.0383	0.7317
09-AUG-2023	513507	190.00	181.00	0.0485	0.0335	0.0336	0.6419
09-AUG-2023	513511	122.85	123.45	-0.0049	0.0252	0.0251	0.4795
09-AUG-2023	513513	8.58	8.58	0.0000	0.0429	0.0428	0.8177
09-AUG-2023	513515	1.36	1.33	0.0223	0.0369	0.0369	0.7050
09-AUG-2023	513528	2.98	3.09	-0.0362	0.0419	0.0419	0.8005
09-AUG-2023	513532	168.80	169.00	-0.0012	0.0338	0.0337	0.6438
09-AUG-2023	513536	14.15	14.09	0.0042	0.0340	0.0339	0.6477
09-AUG-2023	513540	11.79	11.23	0.0487	0.0238	0.0240	0.4585
09-AUG-2023	513548	92.00	91.43	0.0062	0.0274	0.0274	0.5235
09-AUG-2023	513566	18.36	18.73	-0.0200	0.0432	0.0432	0.8253
09-AUG-2023	513575	17.06	16.25	0.0486	0.0375	0.0376	0.7183
09-AUG-2023	513579	3.00	3.00	0.0000	0.0237	0.0236	0.4509
09-AUG-2023	513629	60.50	60.44	0.0010	0.0244	0.0244	0.4662
09-AUG-2023	513642	51.47	52.00	-0.0102	0.0303	0.0302	0.5770
09-AUG-2023	513693	52.48	52.82	-0.0065	0.0312	0.0312	0.5961
09-AUG-2023	513699	25.75	26.45	-0.0268	0.0349	0.0348	0.6649
09-AUG-2023	513709	118.70	120.80	-0.0175	0.0288	0.0287	0.5483
09-AUG-2023	513713	7.13	7.18	-0.0070	0.0345	0.0344	0.6572
09-AUG-2023	513721	13.55	13.70	-0.0110	0.0356	0.0355	0.6782
09-AUG-2023	513723	210.00	202.05	0.0386	0.0309	0.0309	0.5903
09-AUG-2023	514010	6.97	7.11	-0.0199	0.0402	0.0401	0.7661
09-AUG-2023	514028	26.99	26.93	0.0022	0.0292	0.0292	0.5579
09-AUG-2023	514030	239.50	266.90	-0.1083	0.0279	0.0288	0.5502
09-AUG-2023	514087	90.74	93.06	-0.0252	0.0269	0.0269	0.5139
09-AUG-2023	514113	24.93	24.09	0.0343	0.0291	0.0291	0.5560
09-AUG-2023	514138	842.50	859.65	-0.0202	0.0368	0.0367	0.7012
09-AUG-2023	514140	20.77	20.74	0.0014	0.0335	0.0334	0.6381
09-AUG-2023	514165	14.72	14.57	0.0102	0.0318	0.0317	0.6056
09-AUG-2023	514171	35.76	37.05	-0.0354	0.0374	0.0374	0.7145
09-AUG-2023	514183	141.25	140.80	0.0032	0.0251	0.0251	0.4795
09-AUG-2023	514197	33.42	32.77	0.0196	0.0834	0.0832	1.5895
09-AUG-2023	514215	270.40	281.60	-0.0406	0.0316	0.0317	0.6056
09-AUG-2023	514223	5.00	4.82	0.0367	0.0391	0.0391	0.7470
09-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	514238	1144.50	1134.65	0.0086	0.0321	0.0320	0.6114
09-AUG-2023	514240	5.57	5.35	0.0403	0.0373	0.0373	0.7126
09-AUG-2023	514248	41.80	44.00	-0.0513	0.0374	0.0375	0.7164
09-AUG-2023	514260	2.61	2.61	0.0000	0.0081	0.0081	0.1548
09-AUG-2023	514264	13.92	13.45	0.0343	0.0338	0.0338	0.6457
09-AUG-2023	514266	67.10	67.51	-0.0061	0.0288	0.0287	0.5483
09-AUG-2023	514272	48.82	46.81	0.0420	0.0331	0.0332	0.6343
09-AUG-2023	514280	70.30	73.99	-0.0512	0.0341	0.0342	0.6534
09-AUG-2023	514302	148.05	145.25	0.0191	0.0313	0.0313	0.5980
09-AUG-2023	514312	21.00	21.85	-0.0397	0.0315	0.0315	0.6018
09-AUG-2023	514316	124.90	125.95	-0.0084	0.0334	0.0333	0.6362
09-AUG-2023	514318	13.67	13.67	0.0000	0.0150	0.0149	0.2847
09-AUG-2023	514322	98.00	100.40	-0.0242	0.0366	0.0366	0.6992
09-AUG-2023	514326	11.31	11.05	0.0233	0.0405	0.0404	0.7718
09-AUG-2023	514330	32.01	32.11	-0.0031	0.0439	0.0438	0.8368
09-AUG-2023	514332	9.90	9.88	0.0020	0.0415	0.0414	0.7909
09-AUG-2023	514336	10.71	10.71	0.0000	0.0085	0.0085	0.1624
09-AUG-2023	514358	52.40	55.15	-0.0512	0.0488	0.0488	0.9323
09-AUG-2023	514360	561.50	573.60	-0.0213	0.0408	0.0407	0.7776
09-AUG-2023	514378	31.10	29.88	0.0400	0.0377	0.0378	0.7222
09-AUG-2023	514386	2.81	2.80	0.0036	0.0332	0.0331	0.6324
09-AUG-2023	514400	13.09	13.05	0.0031	0.0443	0.0442	0.8444
09-AUG-2023	514402	34.94	36.77	-0.0510	0.0194	0.0197	0.3764
09-AUG-2023	514412	21.11	21.00	0.0052	0.0289	0.0288	0.5502
09-AUG-2023	514428	219.65	206.90	0.0598	0.0336	0.0338	0.6457
09-AUG-2023	514442	16.39	16.71	-0.0193	0.0383	0.0382	0.7298
09-AUG-2023	514448	1541.60	1543.75	-0.0014	0.0296	0.0295	0.5636
09-AUG-2023	514454	17.80	17.80	0.0000	0.0334	0.0333	0.6362
09-AUG-2023	514470	55.02	57.26	-0.0399	0.0317	0.0317	0.6056
09-AUG-2023	515008	68.10	69.20	-0.0160	0.0253	0.0252	0.4814
09-AUG-2023	515043	105.00	105.55	-0.0052	0.0227	0.0226	0.4318
09-AUG-2023	515059	34.74	34.06	0.0198	0.0377	0.0376	0.7183
09-AUG-2023	515085	4.03	4.11	-0.0197	0.0409	0.0409	0.7814
09-AUG-2023	515127	2.83	2.90	-0.0244	0.0392	0.0392	0.7489
09-AUG-2023	515147	101.61	98.80	0.0280	0.0313	0.0313	0.5980
09-AUG-2023	516003	188.90	183.90	0.0268	0.0342	0.0342	0.6534
09-AUG-2023	516020	3.07	2.94	0.0433	0.0322	0.0322	0.6152
09-AUG-2023	516062	5.00	5.12	-0.0237	0.0353	0.0353	0.6744
09-AUG-2023	516078	25.96	27.31	-0.0507	0.0382	0.0383	0.7317
09-AUG-2023	516096	152.45	145.20	0.0487	0.0332	0.0333	0.6362
09-AUG-2023	516106	6.85	6.89	-0.0058	0.0399	0.0398	0.7604
09-AUG-2023	516108	115.20	115.00	0.0017	0.0245	0.0244	0.4662
09-AUG-2023	516110	6.71	6.70	0.0015	0.0398	0.0397	0.7585
09-AUG-2023	517035	641.45	628.90	0.0198	0.0347	0.0347	0.6629
09-AUG-2023	517044	12.10	12.35	-0.0205	0.0320	0.0319	0.6094
09-AUG-2023	517063	50.03	52.50	-0.0482	0.0303	0.0304	0.5808
09-AUG-2023	517077	26.26	26.26	0.0000	0.0207	0.0207	0.3955
09-AUG-2023	517096	59.78	61.00	-0.0202	0.0386	0.0385	0.7355
09-AUG-2023	517119	14.93	14.49	0.0299	0.0319	0.0319	0.6094
09-AUG-2023	517166	61.95	60.74	0.0197	0.0326	0.0326	0.6228
09-AUG-2023	517170	41.89	41.51	0.0091	0.0360	0.0359	0.6859
09-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-AUG-2023	517201	64.79	58.96	0.0943	0.0357	0.0362	0.6916
09-AUG-2023	517236	157.75	158.60	-0.0054	0.0333	0.0332	0.6343
09-AUG-2023	517238	147.70	140.70	0.0486	0.0330	0.0331	0.6324
09-AUG-2023	517246	49.04	50.38	-0.0270	0.0335	0.0334	0.6381
09-AUG-2023	517258	42.96	44.95	-0.0453	0.0365	0.0365	0.6973
09-AUG-2023	517264	53.82	51.26	0.0487	0.0365	0.0366	0.6992
09-AUG-2023	517288	57.85	59.03	-0.0202	0.0394	0.0394	0.7527
09-AUG-2023	517356	1.26	1.22	0.0323	0.0323	0.0323	0.6171
09-AUG-2023	517360	19.68	19.17	0.0263	0.0317	0.0316	0.6037
09-AUG-2023	517370	37.06	38.00	-0.0250	0.0323	0.0322	0.6152
09-AUG-2023	517372	196.55	194.70	0.0095	0.0306	0.0305	0.5827
09-AUG-2023	517393	4.05	4.13	-0.0196	0.0342	0.0342	0.6534
09-AUG-2023	517397	28.77	30.28	-0.0512	0.0406	0.0406	0.7757
09-AUG-2023	517399	7.91	8.07	-0.0200	0.0347	0.0346	0.6610
09-AUG-2023	517415	7.80	7.82	-0.0026	0.0358	0.0357	0.6820
09-AUG-2023	517417	321.05	330.65	-0.0295	0.0297	0.0297	0.5674
09-AUG-2023	517423	5.21	5.21	0.0000	0.0039	0.0039	0.0745
09-AUG-2023	517429	51.00	51.50	-0.0098	0.0422	0.0421	0.8043
09-AUG-2023	517431	8.09	8.09	0.0000	0.1161	0.1159	2.2143
09-AUG-2023	517437	140.25	133.70	0.0478	0.0295	0.0297	0.5674
09-AUG-2023	517449	513.20	511.95	0.0024	0.0322	0.0321	0.6133
09-AUG-2023	517467	7.36	7.02	0.0473	0.0331	0.0332	0.6343
09-AUG-2023	517477	289.25	290.10	-0.0029	0.0294	0.0293	0.5598
09-AUG-2023	517494	25.51	25.88	-0.0144	0.0386	0.0385	0.7355
09-AUG-2023	517514	66.50	67.76	-0.0188	0.0353	0.0352	0.6725
09-AUG-2023	517546	43.81	42.96	0.0196	0.0373	0.0373	0.7126
09-AUG-2023	517548	2.39	2.28	0.0471	0.0385	0.0385	0.7355
09-AUG-2023	517554	49.87	50.27	-0.0080	0.0339	0.0338	0.6457
09-AUG-2023	518011	136.05	139.30	-0.0236	0.0269	0.0268	0.5120
09-AUG-2023	518017	33.45	33.62	-0.0051	0.0297	0.0296	0.5655
09-AUG-2023	518075	240.05	228.65	0.0487	0.0280	0.0282	0.5388
09-AUG-2023	519003	264.20	233.55	0.1233	0.0269	0.0282	0.5388
09-AUG-2023	519014	8.20	8.20	0.0000	0.0173	0.0173	0.3305
09-AUG-2023	519031	156.95	160.15	-0.0202	0.0220	0.0220	0.4203
09-AUG-2023	519064	46.00	46.00	0.0000	0.0386	0.0385	0.7355
09-AUG-2023	519097	38.34	38.88	-0.0140	0.0318	0.0317	0.6056
09-AUG-2023	519152	3909.95	3864.45	0.0117	0.0296	0.0296	0.5655
09-AUG-2023	519174	4.71	4.71	0.0000	0.0328	0.0327	0.6247
09-AUG-2023	519191	8.17	8.44	-0.0325	0.0378	0.0377	0.7203
09-AUG-2023	519214	4.14	4.14	0.0000	0.0222	0.0221	0.4222
09-AUG-2023	519216	27.06	27.18	-0.0044	0.0312	0.0311	0.5942
09-AUG-2023	519234	73.36	73.36	0.0000	0.0325	0.0324	0.6190
09-AUG-2023	519238	14.26	14.25	0.0007	0.0315	0.0314	0.5999
09-AUG-2023	519242	43.30	43.40	-0.0023	0.0378	0.0377	0.7203
09-AUG-2023	519262	25.00	24.00	0.0408	0.0312	0.0312	0.5961
09-AUG-2023	519279	4.80	4.90	-0.0206	0.0302	0.0302	0.5770
09-AUG-2023	519285	4.80	4.80	0.0000	0.0361	0.0360	0.6878
09-AUG-2023	519287	22.54	22.65	-0.0049	0.0385	0.0384	0.7336
09-AUG-2023	519295	307.95	306.80	0.0037	0.0250	0.0249	0.4757
09-AUG-2023	519299	133.50	137.05	-0.0262	0.0374	0.0373	0.7126
09-AUG-2023	519307	1.30	1.32	-0.0153	0.1240	0.1237	2.3633
09-AUG-2023	519331	43.97	43.97	0.0000	0.0401	0.0400	0.7642
09-AUG-2023	519353	7.30	7.30	0.0000	0.0151	0.0151	0.2885
09-AUG-2023	519359	52.18	52.55	-0.0071	0.0275	0.0274	0.5235
09-AUG-2023	519367	107.40	107.40	0.0000	0.0347	0.0346	0.6610
09-AUG-2023	519397	55.75	54.06	0.0308	0.0450	0.0450	0.8597
09-AUG-2023	519413	9.48	9.48	0.0000	0.0123	0.0123	0.2350
09-AUG-2023	519415	40.62	40.62	0.0000	0.0178	0.0178	0.3401
09-AUG-2023	519421	1706.00	1668.40	0.0223	0.0146	0.0147	0.2808
09-AUG-2023	519439	6.93	6.93	0.0000	0.0074	0.0074	0.1414
09-AUG-2023	519455	54.29	53.25	0.0193	0.0414	0.0413	0.7890
09-AUG-2023	519457	35.69	36.00	-0.0086	0.0335	0.0335	0.6400
09-AUG-2023	519463	112.95	115.25	-0.0202	0.0295	0.0295	0.5636
09-AUG-2023	519471	204.85	204.80	0.0002	0.0326	0.0325	0.6209
09-AUG-2023	519475	98.88	95.85	0.0311	0.0381	0.0381	0.7279
09-AUG-2023	519477	39.91	42.00	-0.0510	0.0308	0.0310	0.5923
09-AUG-2023	519483	40.11	40.54	-0.0107	0.0341	0.0340	0.6496
09-AUG-2023	519500	10.25	10.78	-0.0504	0.0341	0.0342	0.6534
09-AUG-2023	519506	5.64	5.64	0.0000	0.0205	0.0205	0.3917
09-AUG-2023	519532	11.89	12.00	-0.0092	0.0263	0.0262	0.5006
09-AUG-2023	519566	150.10	147.00	0.0209	0.0319	0.0318	0.6075
09-AUG-2023	519604	6.90	6.83	0.0102	0.0335	0.0335	0.6400
09-AUG-2023	519606	12.03	11.46	0.0485	0.0303	0.0304	0.5808
09-AUG-2023	519612	31.20	30.82	0.0123	0.0384	0.0383	0.7317
09-AUG-2023	520073	1308.35	1292.10	0.0125	0.0315	0.0315	0.6018
09-AUG-2023	520075	148.30	163.00	-0.0945	0.0224	0.0233	0.4451
09-AUG-2023	520081	30.15	30.15	0.0000	0.0096	0.0095	0.1815
09-AUG-2023	520121	6.44	5.86	0.0944	0.0447	0.0451	0.8616
09-AUG-2023	520123	113.10	111.90	0.0107	0.0348	0.0347	0.6629
09-AUG-2023	520127	14.48	15.37	-0.0596	0.0391	0.0392	0.7489
09-AUG-2023	520131	40.84	40.84	0.0000	0.0278	0.0277	0.5292
09-AUG-2023	520141	8.41	8.35	0.0072	0.0348	0.0348	0.6649
09-AUG-2023	520155	31.94	32.59	-0.0201	0.0388	0.0388	0.7413
09-AUG-2023	521003	17.09	17.09	0.0000	0.0084	0.0084	0.1605
09-AUG-2023	521005	42.72	41.14	0.0377	0.0340	0.0340	0.6496
09-AUG-2023	521048	68.85	68.85	0.0000	0.0329	0.0328	0.6266
09-AUG-2023	521054	37.42	36.15	0.0345	0.0375	0.0375	0.7164
09-AUG-2023	521062	1.80	1.93	-0.0697	0.0386	0.0388	0.7413
09-AUG-2023	521068	39.11	41.00	-0.0472	0.0286	0.0287	0.5483
09-AUG-2023	521080	6.70	6.76	-0.0089	0.0426	0.0425	0.8120
09-AUG-2023	521097	169.45	173.60	-0.0242	0.0235	0.0235	0.4490
09-AUG-2023	521105	100.99	96.48	0.0457	0.0382	0.0383	0.7317
09-AUG-2023	521113	14.21	14.10	0.0078	0.0376	0.0375	0.7164
09-AUG-2023	521131	18.48	18.00	0.0263	0.0387	0.0386	0.7375
09-AUG-2023	521133	5.83	5.83	0.0000	0.0207	0.0206	0.3936
09-AUG-2023	521137	3.95	3.88	0.0179	0.0291	0.0291	0.5560
09-AUG-2023	521141	20.80	21.20	-0.0190	0.0291	0.0290	0.5540
09-AUG-2023	521149	9.71	9.90	-0.0194	0.0279	0.0279	0.5330
09-AUG-2023	521151	52.64	51.61	0.0198	0.0404	0.0403	0.7699
09-AUG-2023	521161	38.01	39.78	-0.0455	0.0408	0.0408	0.7795
09-AUG-2023	521178	27.85	27.94	-0.0032	0.0402	0.0401	0.7661
09-AUG-2023	521188	11.52	12.04	-0.0441	0.0372	0.0372	0.7107
09-AUG-2023	521206	2.01	2.02	-0.0050	0.0372	0.0371	0.7088
09-AUG-2023	521210	16.87	16.07	0.0486	0.0354	0.0355	0.6782
09-AUG-2023	521216	105.95	102.30	0.0351	0.0334	0.0334	0.6381
09-AUG-2023	521222	25.11	25.47	-0.0142	0.0348	0.0347	0.6629
09-AUG-2023	521226	14.48	14.43	0.0035	0.0361	0.0360	0.6878
09-AUG-2023	521228	1.66	1.63	0.0182	0.0390	0.0389	0.7432
09-AUG-2023	521232	34.27	32.64	0.0487	0.0267	0.0269	0.5139
09-AUG-2023	521234	36.50	36.90	-0.0109	0.0420	0.0419	0.8005
09-AUG-2023	521240	156.00	150.95	0.0329	0.0289	0.0290	0.5540
09-AUG-2023	521242	13.00	13.00	0.0000	0.0312	0.0311	0.5942
09-AUG-2023	522001	46.89	47.70	-0.0171	0.0469	0.0468	0.8941
09-AUG-2023	522004	67.79	68.36	-0.0084	0.0337	0.0336	0.6419
09-AUG-2023	522005	176.65	183.00	-0.0353	0.0385	0.0385	0.7355
09-AUG-2023	522017	333.45	332.15	0.0039	0.0311	0.0310	0.5923
09-AUG-2023	522027	20.65	20.65	0.0000	0.0274	0.0274	0.5235
09-AUG-2023	522036	18.05	17.70	0.0196	0.0235	0.0235	0.4490
09-AUG-2023	522091	174.90	174.90	0.0000	0.0434	0.0433	0.8272
09-AUG-2023	522101	162.65	159.50	0.0196	0.0291	0.0291	0.5560
09-AUG-2023	522105	48.40	46.90	0.0315	0.0327	0.0327	0.6247
09-AUG-2023	522122	1654.15	1688.45	-0.0205	0.0212	0.0212	0.4050
09-AUG-2023	522134	180.40	184.05	-0.0200	0.0388	0.0387	0.7394
09-AUG-2023	522152	70.71	70.07	0.0091	0.0330	0.0329	0.6286
09-AUG-2023	522165	40.82	40.13	0.0170	0.0361	0.0360	0.6878
09-AUG-2023	522171	2.66	2.66	0.0000	0.0465	0.0464	0.8865
09-AUG-2023	522183	233.25	229.95	0.0142	0.0271	0.0271	0.5177
09-AUG-2023	522195	669.80	684.05	-0.0211	0.0339	0.0338	0.6457
09-AUG-2023	522207	77.23	73.42	0.0506	0.0337	0.0338	0.6457
09-AUG-2023	522209	3.53	3.46	0.0200	0.0497	0.0496	0.9476
09-AUG-2023	522229	251.45	241.20	0.0416	0.0390	0.0390	0.7451
09-AUG-2023	522231	49.34	47.19	0.0446	0.0327	0.0328	0.6266
09-AUG-2023	522235	2.50	2.46	0.0161	0.0139	0.0139	0.2656
09-AUG-2023	522237	22.50	22.50	0.0000	0.0325	0.0324	0.6190
09-AUG-2023	522245	19.68	18.75	0.0484	0.0374	0.0374	0.7145
09-AUG-2023	522251	305.25	290.75	0.0487	0.0428	0.0428	0.8177
09-AUG-2023	522257	52.96	51.93	0.0196	0.0291	0.0291	0.5560
09-AUG-2023	522267	34.17	34.49	-0.0093	0.0324	0.0323	0.6171
09-AUG-2023	522273	20.05	21.00	-0.0463	0.0387	0.0387	0.7394
09-AUG-2023	522292	40.12	41.45	-0.0326	0.0318	0.0318	0.6075
09-AUG-2023	522294	190.75	196.80	-0.0312	0.0332	0.0332	0.6343
09-AUG-2023	522650	637.75	655.40	-0.0273	0.0352	0.0352	0.6725
09-AUG-2023	523007	77.10	75.70	0.0183	0.0274	0.0274	0.5235
09-AUG-2023	523019	43.14	42.91	0.0053	0.0270	0.0269	0.5139
09-AUG-2023	523021	26.21	28.30	-0.0767	0.0371	0.0374	0.7145
09-AUG-2023	523023	158.00	160.05	-0.0129	0.0304	0.0303	0.5789
09-AUG-2023	523054	901.00	901.00	0.0000	0.0268	0.0268	0.5120
09-AUG-2023	523062	13.16	13.85	-0.0511	0.0333	0.0334	0.6381
09-AUG-2023	523100	200.00	199.40	0.0030	0.0385	0.0385	0.7355
09-AUG-2023	523105	159.50	159.50	0.0000	0.0144	0.0144	0.2751
09-AUG-2023	523113	18.80	18.80	0.0000	0.0238	0.0237	0.4528
09-AUG-2023	523116	698.00	698.70	-0.0010	0.0345	0.0344	0.6572
09-AUG-2023	523120	35.94	34.23	0.0487	0.0415	0.0415	0.7929
09-AUG-2023	523144	40.51	41.56	-0.0256	0.0271	0.0271	0.5177
09-AUG-2023	523151	5.37	5.05	0.0614	0.0560	0.0561	1.0718
09-AUG-2023	523160	1067.50	1060.00	0.0071	0.0206	0.0206	0.3936
09-AUG-2023	523186	190.95	183.00	0.0425	0.0239	0.0240	0.4585
09-AUG-2023	523222	3.85	3.67	0.0479	0.0237	0.0239	0.4566
09-AUG-2023	523229	130.45	125.15	0.0415	0.0245	0.0247	0.4719
09-AUG-2023	523232	54.75	55.89	-0.0206	0.0277	0.0277	0.5292
09-AUG-2023	523242	3.26	3.11	0.0471	0.0342	0.0343	0.6553
09-AUG-2023	523248	166.25	165.10	0.0069	0.0348	0.0347	0.6629
09-AUG-2023	523277	0.42	0.42	0.0000	0.0365	0.0364	0.6954
09-AUG-2023	523289	48.45	45.83	0.0556	0.0399	0.0400	0.7642
09-AUG-2023	523309	114.75	117.05	-0.0198	0.0387	0.0386	0.7375
09-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
09-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	523351	5.97	5.69	0.0480	0.0199	0.0201	0.3840
09-AUG-2023	523373	19.58	18.82	0.0396	0.0343	0.0343	0.6553
09-AUG-2023	523411	770.50	779.20	-0.0112	0.0356	0.0355	0.6782
09-AUG-2023	523425	7.50	7.50	0.0000	0.0325	0.0324	0.6190
09-AUG-2023	523449	52.88	54.66	-0.0331	0.0346	0.0346	0.6610
09-AUG-2023	523465	31.73	31.72	0.0003	0.0333	0.0332	0.6343
09-AUG-2023	523467	1.46	1.45	0.0069	0.0351	0.0350	0.6687
09-AUG-2023	523475	338.60	345.50	-0.0202	0.0380	0.0379	0.7241
09-AUG-2023	523483	155.40	148.00	0.0488	0.0344	0.0345	0.6591
09-AUG-2023	523489	24.72	24.00	0.0296	0.0329	0.0328	0.6266
09-AUG-2023	523519	3.90	3.90	0.0000	0.0461	0.0460	0.8788
09-AUG-2023	523537	50.09	49.78	0.0062	0.0253	0.0252	0.4814
09-AUG-2023	523550	24.32	25.16	-0.0340	0.0277	0.0277	0.5292
09-AUG-2023	523558	13.90	13.91	-0.0007	0.0302	0.0302	0.5770
09-AUG-2023	523566	36.30	36.35	-0.0014	0.0408	0.0407	0.7776
09-AUG-2023	523586	294.20	289.55	0.0159	0.0279	0.0278	0.5311
09-AUG-2023	523594	23.87	24.68	-0.0334	0.0411	0.0411	0.7852
09-AUG-2023	523606	835.90	755.80	0.1007	0.0314	0.0322	0.6152
09-AUG-2023	523620	25.79	25.79	0.0000	0.0344	0.0343	0.6553
09-AUG-2023	523638	160.40	154.30	0.0388	0.0321	0.0322	0.6152
09-AUG-2023	523650	31.80	32.58	-0.0242	0.0321	0.0321	0.6133
09-AUG-2023	523652	17.50	17.85	-0.0198	0.0353	0.0353	0.6744
09-AUG-2023	523672	105.01	96.03	0.0894	0.0264	0.0271	0.5177
09-AUG-2023	523676	106.00	103.55	0.0234	0.0311	0.0310	0.5923
09-AUG-2023	523696	60.20	58.50	0.0286	0.0245	0.0245	0.4681
09-AUG-2023	523710	381.90	401.95	-0.0512	0.0260	0.0262	0.5006
09-AUG-2023	523712	1.85	1.85	0.0000	0.0131	0.0131	0.2503
09-AUG-2023	523732	23.40	22.72	0.0295	0.0364	0.0364	0.6954
09-AUG-2023	523752	19.00	19.40	-0.0208	0.0341	0.0341	0.6515
09-AUG-2023	523782	22.65	20.83	0.0838	0.0431	0.0434	0.8292
09-AUG-2023	523790	5.34	5.34	0.0000	0.0216	0.0216	0.4127
09-AUG-2023	523826	24.55	24.04	0.0210	0.0395	0.0394	0.7527
09-AUG-2023	523832	6.22	6.53	-0.0486	0.0532	0.0532	1.0164
09-AUG-2023	523840	17.58	17.52	0.0034	0.0351	0.0351	0.6706
09-AUG-2023	523842	7.25	7.29	-0.0055	0.0275	0.0274	0.5235
09-AUG-2023	523844	14.53	14.25	0.0195	0.0300	0.0299	0.5712
09-AUG-2023	523850	438.60	408.60	0.0709	0.0272	0.0276	0.5273
09-AUG-2023	523862	7.52	7.45	0.0094	0.0322	0.0321	0.6133
09-AUG-2023	523874	1.81	1.90	-0.0485	0.0297	0.0299	0.5712
09-AUG-2023	523888	7.10	6.85	0.0358	0.0111	0.0113	0.2159
09-AUG-2023	523896	30.33	31.90	-0.0505	0.0350	0.0351	0.6706
09-AUG-2023	524013	15.83	14.44	0.0919	0.0393	0.0398	0.7604
09-AUG-2023	524031	6.75	6.63	0.0179	0.0338	0.0337	0.6438
09-AUG-2023	524038	4.10	4.01	0.0222	0.0433	0.0432	0.8253
09-AUG-2023	524080	47.93	46.07	0.0396	0.0293	0.0294	0.5617
09-AUG-2023	524136	237.70	233.05	0.0198	0.0389	0.0389	0.7432
09-AUG-2023	524156	38.54	38.95	-0.0106	0.0341	0.0341	0.6515
09-AUG-2023	524174	5.92	5.90	0.0034	0.0360	0.0359	0.6859
09-AUG-2023	524202	75.63	72.44	0.0431	0.0375	0.0376	0.7183
09-AUG-2023	524204	80.41	78.84	0.0197	0.0294	0.0293	0.5598
09-AUG-2023	524210	43.75	43.95	-0.0046	0.0300	0.0299	0.5712
09-AUG-2023	524218	88.35	91.90	-0.0394	0.0282	0.0283	0.5407
09-AUG-2023	524238	7.95	7.95	0.0000	0.0285	0.0284	0.5426
09-AUG-2023	524288	116.75	117.70	-0.0081	0.0346	0.0345	0.6591
09-AUG-2023	524322	5.68	5.41	0.0487	0.0192	0.0194	0.3706
09-AUG-2023	524336	45.55	47.80	-0.0482	0.0316	0.0317	0.6056
09-AUG-2023	524400	68.44	72.00	-0.0507	0.0407	0.0408	0.7795
09-AUG-2023	524408	124.50	128.95	-0.0351	0.0290	0.0291	0.5560
09-AUG-2023	524414	11.60	12.31	-0.0594	0.0350	0.0351	0.6706
09-AUG-2023	524434	30.62	32.23	-0.0512	0.0344	0.0345	0.6591
09-AUG-2023	524440	28.00	28.20	-0.0071	0.0329	0.0328	0.6266
09-AUG-2023	524444	1.80	1.84	-0.0220	0.0352	0.0352	0.6725
09-AUG-2023	524458	20.29	21.35	-0.0509	0.0361	0.0362	0.6916
09-AUG-2023	524480	353.00	359.90	-0.0194	0.0239	0.0239	0.4566
09-AUG-2023	524488	2.64	2.56	0.0308	0.0292	0.0292	0.5579
09-AUG-2023	524502	33.99	32.76	0.0369	0.0291	0.0291	0.5560
09-AUG-2023	524506	259.95	253.40	0.0255	0.0293	0.0293	0.5598
09-AUG-2023	524514	21.90	21.90	0.0000	0.0069	0.0069	0.1318
09-AUG-2023	524520	76.26	74.91	0.0179	0.0235	0.0235	0.4490
09-AUG-2023	524522	40.25	39.96	0.0072	0.0356	0.0355	0.6782
09-AUG-2023	524534	58.79	58.79	0.0000	0.0311	0.0311	0.5942
09-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	524564	11.45	11.58	-0.0113	0.0293	0.0292	0.5579
09-AUG-2023	524572	34.83	35.54	-0.0202	0.0372	0.0371	0.7088
09-AUG-2023	524576	20.78	20.47	0.0150	0.0352	0.0351	0.6706
09-AUG-2023	524580	11.54	11.54	0.0000	0.0326	0.0325	0.6209
09-AUG-2023	524582	81.95	79.53	0.0300	0.0315	0.0315	0.6018
09-AUG-2023	524592	5.51	5.25	0.0483	0.0379	0.0379	0.7241
09-AUG-2023	524594	112.85	114.45	-0.0141	0.0317	0.0316	0.6037
09-AUG-2023	524604	11.57	11.57	0.0000	0.0220	0.0220	0.4203
09-AUG-2023	524606	16.50	16.10	0.0245	0.0472	0.0471	0.8998
09-AUG-2023	524614	157.00	151.65	0.0347	0.0349	0.0349	0.6668
09-AUG-2023	524622	2.17	1.98	0.0916	0.0371	0.0376	0.7183
09-AUG-2023	524624	13.75	12.54	0.0921	0.0460	0.0464	0.8865
09-AUG-2023	524628	10.80	10.48	0.0301	0.0373	0.0373	0.7126
09-AUG-2023	524632	121.80	128.20	-0.0512	0.0412	0.0413	0.7890
09-AUG-2023	524634	470.10	458.65	0.0247	0.0301	0.0301	0.5751
09-AUG-2023	524636	38.31	39.37	-0.0273	0.0335	0.0335	0.6400
09-AUG-2023	524640	54.84	54.16	0.0125	0.0350	0.0349	0.6668
09-AUG-2023	524642	0.95	0.96	-0.0105	0.0356	0.0356	0.6801
09-AUG-2023	524654	392.50	392.50	0.0000	0.0307	0.0306	0.5846
09-AUG-2023	524661	3.76	3.89	-0.0340	0.0285	0.0285	0.5445
09-AUG-2023	524663	23.59	24.65	-0.0440	0.0329	0.0330	0.6305
09-AUG-2023	524675	10.11	10.20	-0.0089	0.0320	0.0319	0.6094
09-AUG-2023	524687	24.78	24.76	0.0008	0.0360	0.0359	0.6859
09-AUG-2023	524703	58.15	55.03	0.0551	0.0271	0.0274	0.5235
09-AUG-2023	524711	9.70	9.55	0.0156	0.0333	0.0333	0.6362
09-AUG-2023	524717	389.65	430.95	-0.1007	0.0323	0.0330	0.6305
09-AUG-2023	524723	23.10	22.00	0.0488	0.0013	0.0037	0.0707
09-AUG-2023	524727	11.95	11.95	0.0000	0.0450	0.0449	0.8578
09-AUG-2023	524731	738.25	762.05	-0.0317	0.0198	0.0199	0.3802
09-AUG-2023	524743	107.65	113.00	-0.0485	0.0290	0.0292	0.5579
09-AUG-2023	524748	48.79	48.17	0.0128	0.0398	0.0397	0.7585
09-AUG-2023	524752	16.18	16.01	0.0106	0.0348	0.0348	0.6649
09-AUG-2023	524768	25.03	24.99	0.0016	0.0398	0.0397	0.7585
09-AUG-2023	524790	123.75	123.55	0.0016	0.0271	0.0270	0.5158
09-AUG-2023	524808	39.90	38.56	0.0342	0.0388	0.0387	0.7394
09-AUG-2023	524818	65.47	65.35	0.0018	0.0284	0.0283	0.5407
09-AUG-2023	524828	210.10	217.15	-0.0330	0.0300	0.0300	0.5731
09-AUG-2023	526001	4.46	4.25	0.0482	0.0359	0.0360	0.6878
09-AUG-2023	526025	14.23	13.96	0.0192	0.0354	0.0353	0.6744
09-AUG-2023	526043	65.50	66.54	-0.0158	0.0339	0.0338	0.6457
09-AUG-2023	526073	1712.60	1727.00	-0.0084	0.0264	0.0263	0.5025
09-AUG-2023	526081	14.22	14.23	-0.0007	0.0359	0.0358	0.6840
09-AUG-2023	526095	30.52	31.87	-0.0433	0.0467	0.0467	0.8922
09-AUG-2023	526113	10.65	10.65	0.0000	0.0325	0.0324	0.6190
09-AUG-2023	526115	5.14	4.90	0.0478	0.0321	0.0322	0.6152
09-AUG-2023	526117	402.50	406.00	-0.0087	0.0363	0.0362	0.6916
09-AUG-2023	526133	10.42	10.55	-0.0124	0.0424	0.0423	0.8081
09-AUG-2023	526137	89.90	90.48	-0.0064	0.0359	0.0358	0.6840
09-AUG-2023	526139	3.92	3.99	-0.0177	0.0260	0.0259	0.4948
09-AUG-2023	526143	15.15	14.99	0.0106	0.0364	0.0364	0.6954
09-AUG-2023	526159	132.40	132.95	-0.0041	0.0338	0.0337	0.6438
09-AUG-2023	526161	133.00	133.00	0.0000	0.0390	0.0389	0.7432
09-AUG-2023	526169	246.75	278.90	-0.1225	0.0303	0.0315	0.6018
09-AUG-2023	526179	82.46	83.04	-0.0070	0.0188	0.0188	0.3592
09-AUG-2023	526187	4.28	4.50	-0.0501	0.0358	0.0359	0.6859
09-AUG-2023	526193	13.95	13.96	-0.0007	0.0350	0.0349	0.6668
09-AUG-2023	526211	112.00	112.20	-0.0018	0.0279	0.0278	0.5311
09-AUG-2023	526225	10.57	10.57	0.0000	0.0391	0.0390	0.7451
09-AUG-2023	526231	55.74	55.22	0.0094	0.0320	0.0320	0.6114
09-AUG-2023	526237	32.56	33.22	-0.0201	0.0370	0.0370	0.7069
09-AUG-2023	526241	11.37	11.20	0.0151	0.0372	0.0371	0.7088
09-AUG-2023	526251	3.41	3.25	0.0481	0.0245	0.0247	0.4719
09-AUG-2023	526269	63.00	63.00	0.0000	0.0357	0.0356	0.6801
09-AUG-2023	526301	23.59	23.31	0.0119	0.0330	0.0330	0.6305
09-AUG-2023	526315	67.60	67.93	-0.0049	0.0290	0.0289	0.5521
09-AUG-2023	526335	8.61	8.24	0.0439	0.0389	0.0389	0.7432
09-AUG-2023	526345	14.10	13.98	0.0085	0.0304	0.0304	0.5808
09-AUG-2023	526355	100.25	102.55	-0.0227	0.0319	0.0318	0.6075
09-AUG-2023	526365	21.08	21.10	-0.0009	0.0387	0.0386	0.7375
09-AUG-2023	526373	43.00	39.47	0.0857	0.0331	0.0336	0.6419
09-AUG-2023	526407	41.94	42.93	-0.0233	0.0271	0.0271	0.5177
09-AUG-2023	526409	11.97	12.27	-0.0248	0.0371	0.0370	0.7069
09-AUG-2023	526415	117.70	119.15	-0.0122	0.0325	0.0325	0.6209
09-AUG-2023	526431	10.33	10.87	-0.0510	0.0370	0.0371	0.7088
09-AUG-2023	526433	539.10	537.15	0.0036	0.0323	0.0322	0.6152
09-AUG-2023	526435	91.77	87.95	0.0425	0.0396	0.0396	0.7566
09-AUG-2023	526439	4.32	4.13	0.0450	0.0214	0.0216	0.4127
09-AUG-2023	526441	1.07	1.10	-0.0277	0.0411	0.0410	0.7833
09-AUG-2023	526445	60.92	62.49	-0.0254	0.0308	0.0308	0.5884
09-AUG-2023	526468	19.47	19.47	0.0000	0.0311	0.0310	0.5923
09-AUG-2023	526471	10.50	10.54	-0.0038	0.0258	0.0257	0.4910
09-AUG-2023	526473	5.98	5.97	0.0017	0.0324	0.0323	0.6171
09-AUG-2023	526479	66.91	69.39	-0.0364	0.0391	0.0391	0.7470
09-AUG-2023	526481	26.64	27.50	-0.0318	0.0303	0.0303	0.5789
09-AUG-2023	526488	20.30	20.30	0.0000	0.0181	0.0180	0.3439
09-AUG-2023	526492	113.90	112.00	0.0168	0.0252	0.0252	0.4814
09-AUG-2023	526494	10.44	10.24	0.0193	0.0381	0.0380	0.7260
09-AUG-2023	526500	28.00	27.40	0.0217	0.0315	0.0314	0.5999
09-AUG-2023	526506	242.00	250.90	-0.0361	0.0371	0.0371	0.7088
09-AUG-2023	526519	141.40	142.75	-0.0095	0.0345	0.0344	0.6572
09-AUG-2023	526525	14.91	14.20	0.0488	0.0362	0.0362	0.6916
09-AUG-2023	526532	8.65	8.82	-0.0195	0.0578	0.0577	1.1024
09-AUG-2023	526544	9.46	9.42	0.0042	0.0344	0.0343	0.6553
09-AUG-2023	526546	59.00	61.50	-0.0415	0.0387	0.0387	0.7394
09-AUG-2023	526568	25.85	25.95	-0.0039	0.0329	0.0328	0.6266
09-AUG-2023	526574	18.30	17.45	0.0476	0.0457	0.0457	0.8731
09-AUG-2023	526586	533.85	532.30	0.0029	0.0206	0.0205	0.3917
09-AUG-2023	526588	21.43	20.42	0.0483	0.0381	0.0381	0.7279
09-AUG-2023	526604	14.81	14.37	0.0302	0.0374	0.0374	0.7145
09-AUG-2023	526614	10.78	10.92	-0.0129	0.0353	0.0352	0.6725
09-AUG-2023	526616	61.31	59.24	0.0343	0.0309	0.0309	0.5903
09-AUG-2023	526622	0.62	0.62	0.0000	0.0315	0.0314	0.5999
09-AUG-2023	526628	14.99	14.99	0.0000	0.0205	0.0205	0.3917
09-AUG-2023	526638	61.05	59.66	0.0230	0.0384	0.0383	0.7317
09-AUG-2023	526640	36.22	37.21	-0.0270	0.0282	0.0282	0.5388
09-AUG-2023	526654	134.00	128.30	0.0435	0.0364	0.0365	0.6973
09-AUG-2023	526675	3.57	3.50	0.0198	0.0201	0.0201	0.3840
09-AUG-2023	526687	9.52	9.34	0.0191	0.0351	0.0351	0.6706
09-AUG-2023	526703	147.75	150.75	-0.0201	0.0377	0.0376	0.7183
09-AUG-2023	526705	163.75	162.95	0.0049	0.0373	0.0372	0.7107
09-AUG-2023	526711	20.24	20.24	0.0000	0.0330	0.0330	0.6305
09-AUG-2023	526721	129.30	130.05	-0.0058	0.0316	0.0315	0.6018
09-AUG-2023	526723	77.46	78.00	-0.0069	0.0265	0.0264	0.5044
09-AUG-2023	526727	13.75	13.07	0.0507	0.0376	0.0376	0.7183
09-AUG-2023	526731	178.75	183.65	-0.0270	0.0264	0.0264	0.5044
09-AUG-2023	526739	503.85	492.50	0.0228	0.0339	0.0338	0.6457
09-AUG-2023	526747	281.15	267.80	0.0486	0.0282	0.0283	0.5407
09-AUG-2023	526751	19.38	19.00	0.0198	0.0328	0.0327	0.6247
09-AUG-2023	526755	5.27	5.69	-0.0767	0.0354	0.0357	0.6820
09-AUG-2023	526761	19.10	18.73	0.0196	0.0374	0.0373	0.7126
09-AUG-2023	526773	7.08	7.22	-0.0196	0.0438	0.0437	0.8349
09-AUG-2023	526775	230.25	230.00	0.0011	0.0360	0.0359	0.6859
09-AUG-2023	526783	1819.45	1843.85	-0.0133	0.0348	0.0347	0.6629
09-AUG-2023	526795	3.70	3.70	0.0000	0.0223	0.0223	0.4260
09-AUG-2023	526799	7.43	7.43	0.0000	0.0286	0.0286	0.5464
09-AUG-2023	526813	9.88	10.40	-0.0513	0.0308	0.0309	0.5903
09-AUG-2023	526821	382.45	387.00	-0.0118	0.0288	0.0287	0.5483
09-AUG-2023	526823	4.30	4.50	-0.0455	0.0333	0.0334	0.6381
09-AUG-2023	526827	19.76	19.76	0.0000	0.0396	0.0395	0.7546
09-AUG-2023	526839	6.20	6.20	0.0000	0.0352	0.0351	0.6706
09-AUG-2023	526847	29.79	29.97	-0.0060	0.0375	0.0374	0.7145
09-AUG-2023	526851	127.90	117.95	0.0810	0.0366	0.0369	0.7050
09-AUG-2023	526853	83.68	79.70	0.0487	0.0339	0.0340	0.6496
09-AUG-2023	526859	1.66	1.67	-0.0060	0.0315	0.0314	0.5999
09-AUG-2023	526861	47.29	46.37	0.0196	0.0354	0.0353	0.6744
09-AUG-2023	526865	3.95	3.64	0.0817	0.0360	0.0364	0.6954
09-AUG-2023	526869	13.08	13.72	-0.0478	0.0253	0.0255	0.4872
09-AUG-2023	526871	17.95	17.90	0.0028	0.0402	0.0401	0.7661
09-AUG-2023	526873	8.15	7.86	0.0362	0.0380	0.0380	0.7260
09-AUG-2023	526877	5.02	4.79	0.0469	0.0000	0.0033	0.0630
09-AUG-2023	526887	1.79	1.71	0.0457	0.0134	0.0137	0.2617
09-AUG-2023	526891	8.98	9.40	-0.0457	0.0524	0.0523	0.9992
09-AUG-2023	526899	23.48	23.64	-0.0068	0.0346	0.0345	0.6591
09-AUG-2023	526901	59.30	59.05	0.0042	0.0339	0.0339	0.6477
09-AUG-2023	526905	2.80	2.80	0.0000	0.0336	0.0335	0.6400
09-AUG-2023	526931	99.62	100.88	-0.0126	0.0339	0.0339	0.6477
09-AUG-2023	526935	24.00	24.19	-0.0079	0.0283	0.0283	0.5407
09-AUG-2023	526945	85.40	87.39	-0.0230	0.0311	0.0311	0.5942
09-AUG-2023	526961	236.45	236.00	0.0019	0.0359	0.0358	0.6840
09-AUG-2023	526965	73.90	73.90	0.0000	0.0296	0.0295	0.5636
09-AUG-2023	526967	11.11	10.96	0.0136	0.0524	0.0523	0.9992
09-AUG-2023	526971	111.20	108.85	0.0214	0.0312	0.0312	0.5961
09-AUG-2023	526977	8.94	8.94	0.0000	0.0051	0.0051	0.0974
09-AUG-2023	526981	241.85	236.80	0.0211	0.0406	0.0405	0.7738
09-AUG-2023	526983	5.86	5.86	0.0000	0.0212	0.0211	0.4031
09-AUG-2023	527005	262.00	263.60	-0.0061	0.0388	0.0387	0.7394
09-AUG-2023	530025	18.94	19.10	-0.0084	0.0300	0.0300	0.5731
09-AUG-2023	530027	3.31	3.57	-0.0756	0.0467	0.0469	0.8960
09-AUG-2023	530035	26.50	26.50	0.0000	0.0318	0.0317	0.6056
09-AUG-2023	530037	3.88	3.80	0.0208	0.0093	0.0094	0.1796
09-AUG-2023	530043	250.00	252.35	-0.0094	0.0280	0.0279	0.5330
09-AUG-2023	530045	26.16	23.86	0.0920	0.0294	0.0300	0.5731
09-AUG-2023	530053	25.02	26.08	-0.0415	0.0359	0.0359	0.6859
09-AUG-2023	530055	22.72	22.28	0.0196	0.0198	0.0198	0.3783
09-AUG-2023	530057	12.06	12.30	-0.0197	0.0281	0.0281	0.5368
09-AUG-2023	530063	12.60	12.26	0.0274	0.0416	0.0416	0.7948
09-AUG-2023	530065	11.00	11.01	-0.0009	0.0343	0.0343	0.6553
09-AUG-2023	530077	157.05	155.55	0.0096	0.0304	0.0303	0.5789
09-AUG-2023	530095	43.46	45.74	-0.0511	0.0418	0.0418	0.7986
09-AUG-2023	530109	1.60	1.59	0.0063	0.0798	0.0796	1.5208
09-AUG-2023	530111	37.39	37.04	0.0094	0.0345	0.0344	0.6572
09-AUG-2023	530119	45.78	48.18	-0.0511	0.0281	0.0283	0.5407
09-AUG-2023	530125	394.10	373.60	0.0534	0.0338	0.0339	0.6477
09-AUG-2023	530127	12.92	12.92	0.0000	0.0324	0.0323	0.6171
09-AUG-2023	530129	730.35	738.60	-0.0112	0.0318	0.0317	0.6056
09-AUG-2023	530133	60.44	58.00	0.0412	0.0342	0.0343	0.6553
09-AUG-2023	530139	44.17	45.07	-0.0202	0.0433	0.0432	0.8253
09-AUG-2023	530145	9.60	9.15	0.0480	0.0347	0.0348	0.6649
09-AUG-2023	530151	27.29	27.00	0.0107	0.0321	0.0320	0.6114
09-AUG-2023	530161	9.50	9.50	0.0000	0.0156	0.0156	0.2980
09-AUG-2023	530163	123.05	126.30	-0.0261	0.0333	0.0333	0.6362
09-AUG-2023	530167	27.40	27.00	0.0147	0.0341	0.0341	0.6515
09-AUG-2023	530169	21.29	20.87	0.0199	0.0289	0.0289	0.5521
09-AUG-2023	530171	20.93	20.64	0.0140	0.0380	0.0379	0.7241
09-AUG-2023	530173	9.94	9.94	0.0000	0.0339	0.0339	0.6477
09-AUG-2023	530175	65.50	66.16	-0.0100	0.0394	0.0393	0.7508
09-AUG-2023	530179	3.31	3.31	0.0000	0.0224	0.0224	0.4280
09-AUG-2023	530185	8.10	8.13	-0.0037	0.0321	0.0320	0.6114
09-AUG-2023	530187	2.52	2.65	-0.0503	0.0406	0.0406	0.7757
09-AUG-2023	530197	11.65	11.10	0.0484	0.0339	0.0339	0.6477
09-AUG-2023	530201	8.74	8.80	-0.0068	0.0345	0.0344	0.6572
09-AUG-2023	530207	19.79	20.03	-0.0121	0.0321	0.0320	0.6114
09-AUG-2023	530213	30.21	30.21	0.0000	0.0247	0.0247	0.4719
09-AUG-2023	530215	131.10	133.85	-0.0208	0.0261	0.0260	0.4967
09-AUG-2023	530217	8.72	8.89	-0.0193	0.0132	0.0132	0.2522
09-AUG-2023	530231	13.21	12.92	0.0222	0.0276	0.0275	0.5254
09-AUG-2023	530233	78.96	79.84	-0.0111	0.0311	0.0311	0.5942
09-AUG-2023	530235	36.69	35.90	0.0218	0.0325	0.0324	0.6190
09-AUG-2023	530245	125.55	125.55	0.0000	0.0442	0.0440	0.8406
09-AUG-2023	530249	6.31	6.79	-0.0733	0.0477	0.0479	0.9151
09-AUG-2023	530251	0.56	0.55	0.0180	0.0252	0.0252	0.4814
09-AUG-2023	530253	25.69	24.53	0.0462	0.0315	0.0316	0.6037
09-AUG-2023	530255	5.71	6.30	-0.0983	0.0438	0.0442	0.8444
09-AUG-2023	530259	28.43	28.48	-0.0018	0.0361	0.0360	0.6878
09-AUG-2023	530263	0.88	0.89	-0.0113	0.0395	0.0394	0.7527
09-AUG-2023	530265	30.98	31.00	-0.0006	0.0346	0.0345	0.6591
09-AUG-2023	530267	16.74	16.42	0.0193	0.0286	0.0286	0.5464
09-AUG-2023	530271	12.35	12.35	0.0000	0.0370	0.0369	0.7050
09-AUG-2023	530281	17.00	17.00	0.0000	0.0361	0.0360	0.6878
09-AUG-2023	530289	16.91	16.81	0.0059	0.0303	0.0302	0.5770
09-AUG-2023	530291	11.55	11.00	0.0488	0.0348	0.0349	0.6668
09-AUG-2023	530305	86.22	85.98	0.0028	0.0363	0.0362	0.6916
09-AUG-2023	530309	24.88	24.26	0.0252	0.0303	0.0303	0.5789
09-AUG-2023	530313	34.68	34.23	0.0131	0.0339	0.0338	0.6457
09-AUG-2023	530315	129.50	133.95	-0.0338	0.0262	0.0262	0.5006
09-AUG-2023	530317	103.95	101.60	0.0229	0.0301	0.0301	0.5751
09-AUG-2023	530331	394.05	388.45	0.0143	0.0327	0.0326	0.6228
09-AUG-2023	530341	122.60	116.80	0.0485	0.0449	0.0449	0.8578
09-AUG-2023	530357	10.01	10.03	-0.0020	0.0391	0.0390	0.7451
09-AUG-2023	530361	65.70	65.70	0.0000	0.0260	0.0259	0.4948
09-AUG-2023	530369	23.25	22.52	0.0319	0.0379	0.0378	0.7222
09-AUG-2023	530401	92.05	89.15	0.0320	0.0332	0.0332	0.6343
09-AUG-2023	530405	22.63	22.98	-0.0153	0.0357	0.0356	0.6801
09-AUG-2023	530407	6.25	6.26	-0.0016	0.0502	0.0501	0.9572
09-AUG-2023	530419	37.49	38.40	-0.0240	0.0364	0.0363	0.6935
09-AUG-2023	530421	9.00	9.00	0.0000	0.0342	0.0342	0.6534
09-AUG-2023	530427	50.24	50.14	0.0020	0.0373	0.0373	0.7126
09-AUG-2023	530429	17.60	18.05	-0.0252	0.0426	0.0425	0.8120
09-AUG-2023	530431	108.95	103.65	0.0499	0.0235	0.0237	0.4528
09-AUG-2023	530433	63.68	61.51	0.0347	0.0345	0.0345	0.6591
09-AUG-2023	530439	6.78	6.46	0.0483	0.0572	0.0572	1.0928
09-AUG-2023	530443	12.39	12.15	0.0196	0.0388	0.0387	0.7394
09-AUG-2023	530445	1.64	1.60	0.0247	0.0360	0.0359	0.6859
09-AUG-2023	530449	48.75	48.74	0.0002	0.0430	0.0429	0.8196
09-AUG-2023	530457	5.44	5.44	0.0000	0.0224	0.0223	0.4260
09-AUG-2023	530459	21.25	21.51	-0.0122	0.0350	0.0349	0.6668
09-AUG-2023	530461	20.94	20.76	0.0086	0.0378	0.0377	0.7203
09-AUG-2023	530469	4.81	4.59	0.0468	0.0306	0.0307	0.5865
09-AUG-2023	530475	753.65	767.15	-0.0178	0.0384	0.0384	0.7336
09-AUG-2023	530477	117.95	112.10	0.0509	0.0356	0.0357	0.6820
09-AUG-2023	530495	17.32	16.50	0.0485	0.0342	0.0343	0.6553
09-AUG-2023	530499	524.95	517.05	0.0152	0.0244	0.0243	0.4643
09-AUG-2023	530521	210.55	231.00	-0.0927	0.0332	0.0338	0.6457
09-AUG-2023	530525	32.00	31.38	0.0196	0.0447	0.0446	0.8521
09-AUG-2023	530533	70.66	69.71	0.0135	0.0317	0.0316	0.6037
09-AUG-2023	530537	27.54	27.54	0.0000	0.0108	0.0107	0.2044
09-AUG-2023	530545	228.55	229.85	-0.0057	0.0353	0.0352	0.6725
09-AUG-2023	530557	0.41	0.41	0.0000	0.0362	0.0361	0.6897
09-AUG-2023	530565	8.78	8.61	0.0196	0.0481	0.0480	0.9170
09-AUG-2023	530571	3.10	3.25	-0.0473	0.0278	0.0279	0.5330
09-AUG-2023	530577	21.22	20.69	0.0253	0.0442	0.0441	0.8425
09-AUG-2023	530579	27.26	27.11	0.0055	0.0356	0.0355	0.6782
09-AUG-2023	530581	5.75	5.60	0.0264	0.0368	0.0367	0.7012
09-AUG-2023	530585	177.90	172.35	0.0317	0.0259	0.0260	0.4967
09-AUG-2023	530589	165.35	164.20	0.0070	0.0303	0.0303	0.5789
09-AUG-2023	530595	5.30	5.57	-0.0497	0.0476	0.0476	0.9094
09-AUG-2023	530601	4.81	5.06	-0.0507	0.0231	0.0233	0.4451
09-AUG-2023	530609	4.45	4.63	-0.0397	0.0335	0.0335	0.6400
09-AUG-2023	530611	0.42	0.42	0.0000	0.0302	0.0301	0.5751
09-AUG-2023	530615	136.95	134.30	0.0195	0.0382	0.0381	0.7279
09-AUG-2023	530617	56.52	58.21	-0.0295	0.0381	0.0381	0.7279
09-AUG-2023	530621	92.37	93.24	-0.0094	0.0333	0.0332	0.6343
09-AUG-2023	530627	109.90	108.40	0.0137	0.0257	0.0257	0.4910
09-AUG-2023	530643	178.05	182.45	-0.0244	0.0343	0.0343	0.6553
09-AUG-2023	530663	1.72	1.69	0.0176	0.0391	0.0390	0.7451
09-AUG-2023	530665	3.77	3.78	-0.0026	0.0218	0.0218	0.4165
09-AUG-2023	530669	15.20	15.20	0.0000	0.0332	0.0331	0.6324
09-AUG-2023	530675	36.86	38.80	-0.0513	0.0347	0.0348	0.6649
09-AUG-2023	530677	90.35	87.18	0.0357	0.0331	0.0331	0.6324
09-AUG-2023	530689	69.63	71.05	-0.0202	0.0353	0.0353	0.6744
09-AUG-2023	530695	17.83	18.19	-0.0200	0.0439	0.0438	0.8368
09-AUG-2023	530697	40.10	42.80	-0.0652	0.0378	0.0380	0.7260
09-AUG-2023	530705	9.40	9.40	0.0000	0.0158	0.0158	0.3019
09-AUG-2023	530709	20.99	20.99	0.0000	0.0317	0.0316	0.6037
09-AUG-2023	530711	72.90	71.76	0.0158	0.0369	0.0368	0.7031
09-AUG-2023	530713	10.20	9.72	0.0482	0.0363	0.0363	0.6935
09-AUG-2023	530723	135.05	141.95	-0.0498	0.0367	0.0368	0.7031
09-AUG-2023	530733	7.54	7.20	0.0461	0.0410	0.0411	0.7852
09-AUG-2023	530735	20.35	19.42	0.0468	0.0394	0.0395	0.7546
09-AUG-2023	530741	364.00	357.70	0.0175	0.0359	0.0359	0.6859
09-AUG-2023	530747	10.89	10.16	0.0694	0.0364	0.0367	0.7012
09-AUG-2023	530755	11.50	11.44	0.0052	0.0332	0.0332	0.6343
09-AUG-2023	530765	24.35	24.84	-0.0199	0.0234	0.0233	0.4451
09-AUG-2023	530777	7.35	7.03	0.0445	0.0184	0.0186	0.3554
09-AUG-2023	530779	61.42	61.42	0.0000	0.0325	0.0325	0.6209
09-AUG-2023	530789	149.40	144.60	0.0327	0.0460	0.0459	0.8769
09-AUG-2023	530795	5.95	6.26	-0.0508	0.0311	0.0313	0.5980
09-AUG-2023	530797	13.26	13.26	0.0000	0.0263	0.0263	0.5025
09-AUG-2023	530799	10.23	10.23	0.0000	0.0174	0.0174	0.3324
09-AUG-2023	530805	64.15	64.20	-0.0008	0.0217	0.0217	0.4146
09-AUG-2023	530809	44.34	46.30	-0.0433	0.0372	0.0372	0.7107
09-AUG-2023	530815	84.92	85.00	-0.0009	0.0377	0.0376	0.7183
09-AUG-2023	530821	14.40	14.49	-0.0062	0.0420	0.0419	0.8005
09-AUG-2023	530825	25.04	23.62	0.0584	0.0328	0.0330	0.6305
09-AUG-2023	530829	25.89	26.23	-0.0130	0.0351	0.0350	0.6687
09-AUG-2023	530839	4.26	4.48	-0.0504	0.0413	0.0414	0.7909
09-AUG-2023	530845	902.25	922.10	-0.0218	0.0365	0.0364	0.6954
09-AUG-2023	530853	87.80	84.93	0.0332	0.0394	0.0394	0.7527
09-AUG-2023	530855	8.33	8.33	0.0000	0.0030	0.0030	0.0573
09-AUG-2023	530879	124.80	123.00	0.0145	0.0364	0.0363	0.6935
09-AUG-2023	530881	140.00	140.15	-0.0011	0.0306	0.0306	0.5846
09-AUG-2023	530883	8.89	9.34	-0.0494	0.0357	0.0357	0.6820
09-AUG-2023	530897	120.40	122.85	-0.0201	0.0341	0.0340	0.6496
09-AUG-2023	530899	31.75	31.75	0.0000	0.0268	0.0268	0.5120
09-AUG-2023	530907	30.88	30.88	0.0000	0.0197	0.0196	0.3745
09-AUG-2023	530909	74.00	74.00	0.0000	0.0272	0.0271	0.5177
09-AUG-2023	530929	14.47	14.47	0.0000	0.0189	0.0188	0.3592
09-AUG-2023	530931	8.36	8.36	0.0000	0.0364	0.0363	0.6935
09-AUG-2023	530951	105.10	106.00	-0.0085	0.0318	0.0317	0.6056
09-AUG-2023	530953	198.50	197.70	0.0040	0.0338	0.0337	0.6438
09-AUG-2023	530959	24.34	24.68	-0.0139	0.0289	0.0288	0.5502
09-AUG-2023	530973	48.35	48.00	0.0073	0.0340	0.0339	0.6477
09-AUG-2023	530977	128.85	126.30	0.0200	0.0349	0.0348	0.6649
09-AUG-2023	530979	29.08	28.76	0.0111	0.0260	0.0259	0.4948
09-AUG-2023	530991	41.50	41.98	-0.0115	0.0411	0.0410	0.7833
09-AUG-2023	530997	42.91	42.62	0.0068	0.0449	0.0448	0.8559
09-AUG-2023	531003	60.65	61.88	-0.0201	0.0306	0.0305	0.5827
09-AUG-2023	531017	11.32	10.75	0.0517	0.0377	0.0378	0.7222
09-AUG-2023	531025	1.18	1.13	0.0433	0.0362	0.0363	0.6935
09-AUG-2023	531035	13.32	13.32	0.0000	0.0099	0.0099	0.1891
09-AUG-2023	531041	326.10	319.05	0.0219	0.0319	0.0319	0.6094
09-AUG-2023	531043	13.00	13.20	-0.0153	0.0309	0.0309	0.5903
09-AUG-2023	531049	11.30	11.38	-0.0071	0.0329	0.0328	0.6266
09-AUG-2023	531051	10.37	9.88	0.0484	0.0232	0.0234	0.4471
09-AUG-2023	531065	4.45	4.45	0.0000	0.0061	0.0061	0.1165
09-AUG-2023	531067	95.48	93.60	0.0199	0.0333	0.0332	0.6343
09-AUG-2023	531069	889.35	911.00	-0.0241	0.0282	0.0282	0.5388
09-AUG-2023	531080	33.45	32.71	0.0224	0.0485	0.0484	0.9247
09-AUG-2023	531083	5.80	5.55	0.0441	0.0573	0.0572	1.0928
09-AUG-2023	531091	13.96	13.03	0.0689	0.0376	0.0378	0.7222
09-AUG-2023	531099	4.94	4.94	0.0000	0.0228	0.0227	0.4337
09-AUG-2023	531109	55.69	55.52	0.0031	0.0323	0.0322	0.6152
09-AUG-2023	531111	32.41	32.55	-0.0043	0.0345	0.0344	0.6572
09-AUG-2023	531112	181.70	175.50	0.0347	0.0347	0.0347	0.6629
09-AUG-2023	531119	11.74	12.20	-0.0384	0.0280	0.0281	0.5368
09-AUG-2023	531126	3.67	3.67	0.0000	0.0226	0.0225	0.4299
09-AUG-2023	531127	39.78	39.00	0.0198	0.0264	0.0264	0.5044
09-AUG-2023	531129	21.35	20.75	0.0285	0.0304	0.0304	0.5808
09-AUG-2023	531137	0.82	0.81	0.0123	0.0367	0.0366	0.6992
09-AUG-2023	531144	10.09	9.96	0.0130	0.0280	0.0279	0.5330
09-AUG-2023	531153	12.21	12.17	0.0033	0.0322	0.0321	0.6133
09-AUG-2023	531155	5.76	5.76	0.0000	0.0296	0.0295	0.5636
09-AUG-2023	531156	20.67	20.06	0.0300	0.0289	0.0289	0.5521
09-AUG-2023	531157	6.75	7.06	-0.0449	0.0322	0.0323	0.6171
09-AUG-2023	531158	12.30	12.35	-0.0041	0.0340	0.0340	0.6496
09-AUG-2023	531161	113.45	114.20	-0.0066	0.0312	0.0311	0.5942
09-AUG-2023	531163	36.93	36.40	0.0145	0.0300	0.0300	0.5731
09-AUG-2023	531168	115.95	115.95	0.0000	0.0203	0.0202	0.3859
09-AUG-2023	531169	62.80	67.88	-0.0778	0.0460	0.0462	0.8826
09-AUG-2023	531173	51.83	51.86	-0.0006	0.0347	0.0346	0.6610
09-AUG-2023	531175	1.57	1.55	0.0128	0.0282	0.0281	0.5368
09-AUG-2023	531176	18.65	18.97	-0.0170	0.0334	0.0333	0.6362
09-AUG-2023	531178	39.69	39.70	-0.0003	0.0354	0.0353	0.6744
09-AUG-2023	531190	10.20	10.20	0.0000	0.0310	0.0309	0.5903
09-AUG-2023	531199	55.37	55.00	0.0067	0.0351	0.0350	0.6687
09-AUG-2023	531201	2641.30	2596.35	0.0172	0.0397	0.0396	0.7566
09-AUG-2023	531203	40.74	40.74	0.0000	0.0177	0.0176	0.3362
09-AUG-2023	531210	38.75	37.65	0.0288	0.0324	0.0324	0.6190
09-AUG-2023	531212	33.04	32.56	0.0146	0.0384	0.0384	0.7336
09-AUG-2023	531215	157.25	162.60	-0.0335	0.0419	0.0418	0.7986
09-AUG-2023	531216	4.65	4.60	0.0108	0.0420	0.0419	0.8005
09-AUG-2023	531219	4.70	4.70	0.0000	0.0289	0.0288	0.5502
09-AUG-2023	531221	9.70	10.00	-0.0305	0.0335	0.0335	0.6400
09-AUG-2023	531223	31.00	29.57	0.0472	0.0346	0.0347	0.6629
09-AUG-2023	531225	41.64	42.73	-0.0258	0.0326	0.0325	0.6209
09-AUG-2023	531227	66.87	65.94	0.0140	0.0390	0.0389	0.7432
09-AUG-2023	531228	4.97	5.01	-0.0080	0.0155	0.0155	0.2961
09-AUG-2023	531233	18.19	18.80	-0.0330	0.0356	0.0356	0.6801
09-AUG-2023	531234	118.40	119.75	-0.0113	0.0315	0.0314	0.5999
09-AUG-2023	531235	13.98	13.98	0.0000	0.0264	0.0263	0.5025
09-AUG-2023	531240	3.67	3.50	0.0474	0.0346	0.0347	0.6629
09-AUG-2023	531246	16.20	16.00	0.0124	0.0344	0.0343	0.6553
09-AUG-2023	531253	417.95	413.55	0.0106	0.0352	0.0351	0.6706
09-AUG-2023	531254	83.96	80.03	0.0479	0.0439	0.0439	0.8387
09-AUG-2023	531255	33.89	32.29	0.0484	0.0439	0.0439	0.8387
09-AUG-2023	531257	22.44	23.75	-0.0567	0.0333	0.0334	0.6381
09-AUG-2023	531259	3.50	3.34	0.0468	0.0334	0.0335	0.6400
09-AUG-2023	531260	430.00	417.95	0.0284	0.0365	0.0365	0.6973
09-AUG-2023	531265	9.56	9.56	0.0000	0.0174	0.0173	0.3305
09-AUG-2023	531268	27.18	27.36	-0.0066	0.0254	0.0253	0.4834
09-AUG-2023	531272	6.64	6.64	0.0000	0.0114	0.0114	0.2178
09-AUG-2023	531273	3.16	3.16	0.0000	0.0401	0.0400	0.7642
09-AUG-2023	531274	11.57	11.57	0.0000	0.0239	0.0239	0.4566
09-AUG-2023	531278	45.41	44.63	0.0173	0.0313	0.0313	0.5980
09-AUG-2023	531279	40.90	40.92	-0.0005	0.0344	0.0343	0.6553
09-AUG-2023	531280	6.23	5.95	0.0460	0.0362	0.0363	0.6935
09-AUG-2023	531281	18.00	17.90	0.0056	0.0439	0.0437	0.8349
09-AUG-2023	531283	10.98	10.91	0.0064	0.0319	0.0318	0.6075
09-AUG-2023	531287	182.25	178.70	0.0197	0.0370	0.0370	0.7069
09-AUG-2023	531288	10.24	10.65	-0.0393	0.0306	0.0307	0.5865
09-AUG-2023	531289	126.51	109.25	0.1467	0.0350	0.0365	0.6973
09-AUG-2023	531297	53.51	53.97	-0.0086	0.0386	0.0385	0.7355
09-AUG-2023	531300	2.90	2.90	0.0000	0.0345	0.0344	0.6572
09-AUG-2023	531301	29.73	31.29	-0.0511	0.0378	0.0379	0.7241
09-AUG-2023	531304	40.00	40.00	0.0000	0.0325	0.0324	0.6190
09-AUG-2023	531306	849.60	852.85	-0.0038	0.0301	0.0301	0.5751
09-AUG-2023	531307	19.36	18.79	0.0299	0.0332	0.0332	0.6343
09-AUG-2023	531310	141.80	141.00	0.0057	0.0315	0.0314	0.5999
09-AUG-2023	531314	18.00	18.00	0.0000	0.0179	0.0179	0.3420
09-AUG-2023	531319	4.80	4.83	-0.0062	0.0288	0.0287	0.5483
09-AUG-2023	531323	8.70	8.41	0.0339	0.0309	0.0309	0.5903
09-AUG-2023	531324	21.49	21.49	0.0000	0.0259	0.0258	0.4929
09-AUG-2023	531327	3.31	3.31	0.0000	0.0305	0.0304	0.5808
09-AUG-2023	531328	0.53	0.53	0.0000	0.0325	0.0324	0.6190
09-AUG-2023	531334	10.24	10.77	-0.0505	0.0368	0.0369	0.7050
09-AUG-2023	531337	3.45	2.88	0.1806	0.0314	0.0338	0.6457
09-AUG-2023	531338	15.40	15.37	0.0019	0.0344	0.0343	0.6553
09-AUG-2023	531340	34.60	33.00	0.0473	0.0335	0.0336	0.6419
09-AUG-2023	531341	13.60	13.75	-0.0110	0.0352	0.0351	0.6706
09-AUG-2023	531346	42.05	40.89	0.0280	0.0379	0.0378	0.7222
09-AUG-2023	531352	19.91	20.00	-0.0045	0.0324	0.0323	0.6171
09-AUG-2023	531357	30.34	30.10	0.0079	0.0696	0.0694	1.3259
09-AUG-2023	531359	150.10	145.65	0.0301	0.0390	0.0389	0.7432
09-AUG-2023	531360	14.14	14.42	-0.0196	0.0364	0.0363	0.6935
09-AUG-2023	531364	71.99	74.06	-0.0283	0.0373	0.0372	0.7107
09-AUG-2023	531370	32.70	33.36	-0.0200	0.0425	0.0424	0.8101
09-AUG-2023	531380	86.59	81.63	0.0590	0.0363	0.0364	0.6954
09-AUG-2023	531381	60.00	59.17	0.0139	0.0387	0.0386	0.7375
09-AUG-2023	531387	5.10	5.10	0.0000	0.0137	0.0137	0.2617
09-AUG-2023	531390	36.55	37.30	-0.0203	0.0343	0.0342	0.6534
09-AUG-2023	531395	15.02	15.02	0.0000	0.0276	0.0275	0.5254
09-AUG-2023	531396	3.61	3.46	0.0424	0.0332	0.0332	0.6343
09-AUG-2023	531397	15.20	15.98	-0.0500	0.0229	0.0231	0.4413
09-AUG-2023	531398	105.00	103.85	0.0110	0.0357	0.0356	0.6801
09-AUG-2023	531399	57.95	56.82	0.0197	0.0332	0.0331	0.6324
09-AUG-2023	531402	14.86	15.61	-0.0492	0.0341	0.0342	0.6534
09-AUG-2023	531406	6.65	6.65	0.0000	0.0207	0.0206	0.3936
09-AUG-2023	531409	13.46	12.82	0.0487	0.0315	0.0316	0.6037
09-AUG-2023	531411	1.54	1.55	-0.0065	0.0301	0.0300	0.5731
09-AUG-2023	531412	115.15	109.69	0.0486	0.0291	0.0292	0.5579
09-AUG-2023	531413	7.61	7.61	0.0000	0.0308	0.0307	0.5865
09-AUG-2023	531416	22.37	22.37	0.0000	0.0388	0.0387	0.7394
09-AUG-2023	531417	2.55	2.53	0.0079	0.0347	0.0346	0.6610
09-AUG-2023	531420	2.64	2.64	0.0000	0.0208	0.0207	0.3955
09-AUG-2023	531432	4.85	4.85	0.0000	0.0320	0.0319	0.6094
09-AUG-2023	531433	2.69	2.61	0.0302	0.0356	0.0356	0.6801
09-AUG-2023	531436	3.06	3.06	0.0000	0.0252	0.0252	0.4814
09-AUG-2023	531437	24.18	24.15	0.0012	0.0324	0.0323	0.6171
09-AUG-2023	531444	8.82	8.82	0.0000	0.0309	0.0308	0.5884
09-AUG-2023	531454	19.69	19.69	0.0000	0.0328	0.0327	0.6247
09-AUG-2023	531456	1.50	1.52	-0.0132	0.0383	0.0382	0.7298
09-AUG-2023	531460	4.30	4.11	0.0452	0.0407	0.0407	0.7776
09-AUG-2023	531465	0.49	0.49	0.0000	0.0126	0.0125	0.2388
09-AUG-2023	531471	7.13	7.50	-0.0506	0.0396	0.0397	0.7585
09-AUG-2023	531472	26.39	26.40	-0.0004	0.0420	0.0419	0.8005
09-AUG-2023	531489	607.90	618.25	-0.0169	0.0388	0.0387	0.7394
09-AUG-2023	531494	6.97	6.64	0.0485	0.0376	0.0376	0.7183
09-AUG-2023	531499	4.85	5.17	-0.0639	0.0409	0.0411	0.7852
09-AUG-2023	531502	4.44	4.36	0.0182	0.0170	0.0170	0.3248
09-AUG-2023	531503	46.68	46.25	0.0093	0.0363	0.0362	0.6916
09-AUG-2023	531505	24.53	23.37	0.0484	0.0192	0.0195	0.3725
09-AUG-2023	531506	6.66	6.67	-0.0015	0.0150	0.0150	0.2866
09-AUG-2023	531509	16.28	15.51	0.0485	0.0346	0.0347	0.6629
09-AUG-2023	531512	9.39	9.50	-0.0116	0.0332	0.0331	0.6324
09-AUG-2023	531518	0.42	0.41	0.0241	0.1390	0.1387	2.6499
09-AUG-2023	531521	6.01	6.01	0.0000	0.0071	0.0071	0.1356
09-AUG-2023	531525	22.89	22.22	0.0297	0.0442	0.0442	0.8444
09-AUG-2023	531529	5.90	6.02	-0.0201	0.0293	0.0292	0.5579
09-AUG-2023	531533	63.80	61.29	0.0401	0.0366	0.0367	0.7012
09-AUG-2023	531539	16.53	17.00	-0.0280	0.0426	0.0425	0.8120
09-AUG-2023	531540	112.00	111.65	0.0031	0.0363	0.0362	0.6916
09-AUG-2023	531541	2.90	2.81	0.0315	0.0356	0.0356	0.6801
09-AUG-2023	531550	114.85	112.60	0.0198	0.0379	0.0378	0.7222
09-AUG-2023	531552	18.27	18.20	0.0038	0.0427	0.0426	0.8139
09-AUG-2023	531553	7.80	7.89	-0.0115	0.0299	0.0299	0.5712
09-AUG-2023	531569	89.60	87.91	0.0190	0.0384	0.0383	0.7317
09-AUG-2023	531574	3.80	3.65	0.0403	0.0331	0.0332	0.6343
09-AUG-2023	531578	4.12	4.12	0.0000	0.0373	0.0372	0.7107
09-AUG-2023	531582	23.37	24.59	-0.0509	0.0363	0.0364	0.6954
09-AUG-2023	531583	27.49	27.49	0.0000	0.0298	0.0297	0.5674
09-AUG-2023	531585	6.50	6.51	-0.0015	0.0309	0.0308	0.5884
09-AUG-2023	531591	9.35	9.18	0.0183	0.0327	0.0327	0.6247
09-AUG-2023	531592	3.29	3.32	-0.0091	0.0315	0.0314	0.5999
09-AUG-2023	531594	14.23	14.59	-0.0250	0.0363	0.0362	0.6916
09-AUG-2023	531600	84.35	88.75	-0.0508	0.0299	0.0301	0.5751
09-AUG-2023	531608	127.20	126.60	0.0047	0.0328	0.0327	0.6247
09-AUG-2023	531609	201.20	206.95	-0.0282	0.0366	0.0366	0.6992
09-AUG-2023	531613	1.75	1.75	0.0000	0.0340	0.0339	0.6477
09-AUG-2023	531626	4.78	4.87	-0.0187	0.0409	0.0408	0.7795
09-AUG-2023	531628	11.30	11.53	-0.0201	0.0155	0.0155	0.2961
09-AUG-2023	531635	76.81	73.16	0.0487	0.0424	0.0424	0.8101
09-AUG-2023	531637	509.20	510.50	-0.0025	0.0292	0.0292	0.5579
09-AUG-2023	531638	159.55	162.80	-0.0202	0.0315	0.0314	0.5999
09-AUG-2023	531640	12.23	12.23	0.0000	0.0172	0.0172	0.3286
09-AUG-2023	531644	11.72	11.72	0.0000	0.0265	0.0265	0.5063
09-AUG-2023	531651	76.90	75.10	0.0237	0.0283	0.0283	0.5407
09-AUG-2023	531661	10.59	10.51	0.0076	0.0342	0.0342	0.6534
09-AUG-2023	531667	40.25	38.34	0.0486	0.0387	0.0387	0.7394
09-AUG-2023	531668	1.61	1.54	0.0445	0.0414	0.0414	0.7909
09-AUG-2023	531671	1.56	1.64	-0.0500	0.0265	0.0267	0.5101
09-AUG-2023	531672	19.05	19.00	0.0026	0.0329	0.0329	0.6286
09-AUG-2023	531673	13.80	13.80	0.0000	0.0347	0.0346	0.6610
09-AUG-2023	531676	12.98	12.38	0.0473	0.0273	0.0275	0.5254
09-AUG-2023	531677	38.96	38.96	0.0000	0.0148	0.0147	0.2808
09-AUG-2023	531681	0.64	0.64	0.0000	0.0310	0.0310	0.5923
09-AUG-2023	531688	62.48	64.00	-0.0240	0.0372	0.0371	0.7088
09-AUG-2023	531694	11.04	10.81	0.0211	0.0426	0.0426	0.8139
09-AUG-2023	531716	1.36	1.39	-0.0218	0.0488	0.0487	0.9304
09-AUG-2023	531726	179.10	179.90	-0.0045	0.0313	0.0312	0.5961
09-AUG-2023	531727	58.15	55.38	0.0488	0.0292	0.0294	0.5617
09-AUG-2023	531735	18.05	18.05	0.0000	0.0128	0.0128	0.2445
09-AUG-2023	531737	0.66	0.65	0.0153	0.0154	0.0154	0.2942
09-AUG-2023	531739	8.01	8.35	-0.0416	0.0295	0.0296	0.5655
09-AUG-2023	531743	23.68	23.68	0.0000	0.0099	0.0099	0.1891
09-AUG-2023	531744	44.50	43.95	0.0124	0.0406	0.0405	0.7738
09-AUG-2023	531752	0.77	0.77	0.0000	0.0362	0.0361	0.6897
09-AUG-2023	531758	7.00	7.20	-0.0282	0.0311	0.0311	0.5942
09-AUG-2023	531762	12.69	13.10	-0.0318	0.0410	0.0409	0.7814
09-AUG-2023	531771	33.89	35.38	-0.0430	0.0201	0.0203	0.3878
09-AUG-2023	531778	21.89	21.20	0.0320	0.0361	0.0361	0.6897
09-AUG-2023	531779	25.18	25.18	0.0000	0.0277	0.0276	0.5273
09-AUG-2023	531780	22.78	23.51	-0.0315	0.0320	0.0320	0.6114
09-AUG-2023	531784	1.75	1.75	0.0000	0.0399	0.0398	0.7604
09-AUG-2023	531797	7.17	7.17	0.0000	0.0076	0.0076	0.1452
09-AUG-2023	531802	25.70	25.79	-0.0035	0.0430	0.0429	0.8196
09-AUG-2023	531810	97.48	99.00	-0.0155	0.0312	0.0311	0.5942
09-AUG-2023	531812	0.62	0.61	0.0163	0.0331	0.0331	0.6324
09-AUG-2023	531813	72.64	69.96	0.0376	0.0330	0.0330	0.6305
09-AUG-2023	531814	9.45	9.55	-0.0105	0.0364	0.0363	0.6935
09-AUG-2023	531819	17.63	17.63	0.0000	0.0118	0.0118	0.2254
09-AUG-2023	531821	76.10	80.05	-0.0506	0.0321	0.0322	0.6152
09-AUG-2023	531822	63.00	61.60	0.0225	0.0440	0.0439	0.8387
09-AUG-2023	531834	4.85	4.80	0.0104	0.0387	0.0386	0.7375
09-AUG-2023	531841	15.43	14.70	0.0485	0.0350	0.0351	0.6706
09-AUG-2023	531842	28.72	28.65	0.0024	0.0319	0.0318	0.6075
09-AUG-2023	531846	18.05	18.05	0.0000	0.0328	0.0327	0.6247
09-AUG-2023	531847	730.05	736.10	-0.0083	0.0236	0.0235	0.4490
09-AUG-2023	531859	62.05	62.80	-0.0120	0.0379	0.0378	0.7222
09-AUG-2023	531861	33.92	33.72	0.0059	0.0324	0.0324	0.6190
09-AUG-2023	531862	121.00	120.60	0.0033	0.0232	0.0231	0.4413
09-AUG-2023	531867	6.65	6.09	0.0880	0.0427	0.0430	0.8215
09-AUG-2023	531869	18.71	18.66	0.0027	0.0237	0.0236	0.4509
09-AUG-2023	531870	25.12	24.63	0.0197	0.0380	0.0379	0.7241
09-AUG-2023	531878	8.10	8.01	0.0112	0.0517	0.0515	0.9839
09-AUG-2023	531881	23.18	22.08	0.0486	0.0358	0.0358	0.6840
09-AUG-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
09-AUG-2023	531887	9.89	9.89	0.0000	0.0102	0.0102	0.1949
09-AUG-2023	531888	128.75	129.00	-0.0019	0.0378	0.0377	0.7203
09-AUG-2023	531889	173.65	170.25	0.0198	0.0328	0.0328	0.6266
09-AUG-2023	531893	0.85	0.88	-0.0347	0.0401	0.0401	0.7661
09-AUG-2023	531900	19.90	19.73	0.0086	0.0415	0.0414	0.7909
09-AUG-2023	531902	18.38	18.75	-0.0199	0.0453	0.0452	0.8635
09-AUG-2023	531909	5.65	5.84	-0.0331	0.0364	0.0363	0.6935
09-AUG-2023	531911	24.01	24.90	-0.0364	0.0289	0.0289	0.5521
09-AUG-2023	531913	7.13	7.06	0.0099	0.0360	0.0359	0.6859
09-AUG-2023	531918	6.89	6.89	0.0000	0.0155	0.0155	0.2961
09-AUG-2023	531923	47.99	46.73	0.0266	0.0368	0.0367	0.7012
09-AUG-2023	531925	1.23	1.23	0.0000	0.0314	0.0313	0.5980
09-AUG-2023	531928	9.75	9.30	0.0473	0.0164	0.0167	0.3191
09-AUG-2023	531929	5.73	5.74	-0.0017	0.0406	0.0405	0.7738
09-AUG-2023	531930	27.86	27.90	-0.0014	0.0362	0.0361	0.6897
09-AUG-2023	531931	121.00	121.00	0.0000	0.0344	0.0343	0.6553
09-AUG-2023	531944	12.07	11.84	0.0192	0.0208	0.0208	0.3974
09-AUG-2023	531946	8.75	8.75	0.0000	0.0110	0.0110	0.2102
09-AUG-2023	531950	2.71	2.81	-0.0362	0.0344	0.0344	0.6572
09-AUG-2023	531952	51.85	51.33	0.0101	0.0302	0.0301	0.5751
09-AUG-2023	531959	11.17	11.10	0.0063	0.0263	0.0262	0.5006
09-AUG-2023	531960	1.96	1.93	0.0154	0.0246	0.0245	0.4681
09-AUG-2023	531962	29.50	28.11	0.0483	0.0351	0.0352	0.6725
09-AUG-2023	531968	16.17	16.17	0.0000	0.0311	0.0310	0.5923
09-AUG-2023	531977	4.51	4.50	0.0022	0.0318	0.0317	0.6056
09-AUG-2023	531979	36.43	36.94	-0.0139	0.0255	0.0254	0.4853
09-AUG-2023	531980	11.00	11.00	0.0000	0.0223	0.0222	0.4241
09-AUG-2023	531982	45.06	45.97	-0.0200	0.0370	0.0369	0.7050
09-AUG-2023	531991	0.69	0.68	0.0146	0.0309	0.0309	0.5903
09-AUG-2023	531994	80.60	79.05	0.0194	0.0283	0.0282	0.5388
09-AUG-2023	531996	6.72	6.45	0.0410	0.0333	0.0333	0.6362
09-AUG-2023	532001	31.11	32.25	-0.0360	0.0450	0.0450	0.8597
09-AUG-2023	532005	85.83	78.03	0.0953	0.0427	0.0432	0.8253
09-AUG-2023	532007	15.40	14.68	0.0479	0.0296	0.0297	0.5674
09-AUG-2023	532011	185.40	194.40	-0.0474	0.0283	0.0285	0.5445
09-AUG-2023	532015	3.69	3.80	-0.0294	0.0386	0.0385	0.7355
09-AUG-2023	532016	16.51	16.51	0.0000	0.0114	0.0114	0.2178
09-AUG-2023	532022	12.43	12.54	-0.0088	0.0356	0.0355	0.6782
09-AUG-2023	532024	7.29	7.29	0.0000	0.0022	0.0022	0.0420
09-AUG-2023	532035	17.64	17.27	0.0212	0.0351	0.0350	0.6687
09-AUG-2023	532039	54.03	54.73	-0.0129	0.0285	0.0285	0.5445
09-AUG-2023	532041	6.47	6.18	0.0459	0.0487	0.0487	0.9304
09-AUG-2023	532042	28.95	28.50	0.0157	0.0351	0.0350	0.6687
09-AUG-2023	532053	60.04	60.65	-0.0101	0.0365	0.0364	0.6954
09-AUG-2023	532056	16.60	17.10	-0.0297	0.0326	0.0326	0.6228
09-AUG-2023	532057	107.60	104.50	0.0292	0.0349	0.0349	0.6668
09-AUG-2023	532067	502.35	522.30	-0.0389	0.0276	0.0277	0.5292
09-AUG-2023	532070	129.45	125.25	0.0330	0.0367	0.0367	0.7012
09-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
09-AUG-2023	532090	2.04	2.13	-0.0432	0.0309	0.0309	0.5903
09-AUG-2023	532100	7.99	6.79	0.1627	0.0565	0.0575	1.0985
09-AUG-2023	532102	35.00	34.85	0.0043	0.0352	0.0351	0.6706
09-AUG-2023	532113	4.19	4.19	0.0000	0.0380	0.0379	0.7241
09-AUG-2023	532123	12.10	12.21	-0.0090	0.0366	0.0365	0.6973
09-AUG-2023	532124	10.40	10.04	0.0352	0.0359	0.0359	0.6859
09-AUG-2023	532140	25.70	27.00	-0.0493	0.0445	0.0446	0.8521
09-AUG-2023	532145	12.28	11.50	0.0656	0.0391	0.0393	0.7508
09-AUG-2023	532154	0.49	0.50	-0.0202	0.1367	0.1364	2.6059
09-AUG-2023	532159	13.26	13.53	-0.0202	0.0392	0.0391	0.7470
09-AUG-2023	532160	7.21	7.12	0.0126	0.0254	0.0253	0.4834
09-AUG-2023	532164	13.20	12.59	0.0473	0.0380	0.0380	0.7260
09-AUG-2023	532167	24.80	24.80	0.0000	0.0100	0.0100	0.1910
09-AUG-2023	532183	11.70	11.48	0.0190	0.0369	0.0368	0.7031
09-AUG-2023	532217	10.33	10.50	-0.0163	0.0436	0.0435	0.8311
09-AUG-2023	532230	78.70	81.76	-0.0381	0.0243	0.0244	0.4662
09-AUG-2023	532262	1176.00	1176.00	0.0000	0.0283	0.0283	0.5407
09-AUG-2023	532271	2.76	2.72	0.0146	0.0422	0.0421	0.8043
09-AUG-2023	532284	40.16	35.02	0.1370	0.0272	0.0288	0.5502
09-AUG-2023	532304	42.70	42.70	0.0000	0.0333	0.0332	0.6343
09-AUG-2023	532315	8.91	10.20	-0.1352	0.0398	0.0408	0.7795
09-AUG-2023	532320	17.88	18.40	-0.0287	0.0446	0.0446	0.8521
09-AUG-2023	532323	47.25	47.27	-0.0004	0.0276	0.0275	0.5254
09-AUG-2023	532329	796.55	758.65	0.0487	0.0391	0.0391	0.7470
09-AUG-2023	532333	46.59	39.52	0.1646	0.0311	0.0331	0.6324
09-AUG-2023	532334	35.99	34.58	0.0400	0.0363	0.0364	0.6954
09-AUG-2023	532340	3.90	3.90	0.0000	0.0513	0.0512	0.9782
09-AUG-2023	532344	246.90	251.90	-0.0200	0.0380	0.0379	0.7241
09-AUG-2023	532350	2.04	2.14	-0.0479	0.0355	0.0356	0.6801
09-AUG-2023	532354	7.17	7.54	-0.0503	0.0437	0.0437	0.8349
09-AUG-2023	532355	4.96	4.93	0.0061	0.0402	0.0401	0.7661
09-AUG-2023	532359	0.60	0.58	0.0339	0.0273	0.0273	0.5216
09-AUG-2023	532362	69.97	67.98	0.0289	0.0331	0.0330	0.6305
09-AUG-2023	532373	22.99	22.54	0.0198	0.0365	0.0364	0.6954
09-AUG-2023	532379	4.44	4.66	-0.0484	0.0404	0.0404	0.7718
09-AUG-2023	532380	14.89	13.63	0.0884	0.0359	0.0364	0.6954
09-AUG-2023	532384	193.25	200.05	-0.0346	0.0279	0.0279	0.5330
09-AUG-2023	532397	8.09	8.09	0.0000	0.0335	0.0334	0.6381
09-AUG-2023	532402	3.85	3.97	-0.0307	0.0375	0.0375	0.7164
09-AUG-2023	532403	4.23	4.03	0.0484	0.0233	0.0235	0.4490
09-AUG-2023	532404	40.51	42.04	-0.0371	0.0302	0.0303	0.5789
09-AUG-2023	532406	888.75	867.00	0.0248	0.0329	0.0329	0.6286
09-AUG-2023	532407	91.63	90.83	0.0088	0.0315	0.0315	0.6018
09-AUG-2023	532410	30.95	30.75	0.0065	0.0343	0.0342	0.6534
09-AUG-2023	532425	13.38	13.39	-0.0007	0.0399	0.0398	0.7604
09-AUG-2023	532435	77.17	80.00	-0.0360	0.0282	0.0282	0.5388
09-AUG-2023	532444	1.19	1.15	0.0342	0.0360	0.0360	0.6878
09-AUG-2023	532455	20.94	20.59	0.0169	0.0389	0.0388	0.7413
09-AUG-2023	532459	77.02	78.17	-0.0148	0.0363	0.0362	0.6916
09-AUG-2023	532467	126.90	123.90	0.0239	0.0330	0.0330	0.6305
09-AUG-2023	532468	12123.05	12027.85	0.0079	0.0169	0.0169	0.3229
09-AUG-2023	532485	422.45	419.20	0.0077	0.0106	0.0105	0.2006
09-AUG-2023	532503	744.40	777.45	-0.0434	0.0197	0.0199	0.3802
09-AUG-2023	532645	1.88	1.90	-0.0106	0.0471	0.0470	0.8979
09-AUG-2023	532656	6.95	6.99	-0.0057	0.0291	0.0291	0.5560
09-AUG-2023	532676	7.96	8.19	-0.0285	0.0388	0.0387	0.7394
09-AUG-2023	532701	8.40	8.84	-0.0511	0.0359	0.0360	0.6878
09-AUG-2023	532723	23.25	23.12	0.0056	0.0448	0.0447	0.8540
09-AUG-2023	532742	6624.70	6587.40	0.0056	0.0191	0.0191	0.3649
09-AUG-2023	532744	11.39	11.49	-0.0087	0.0346	0.0345	0.6591
09-AUG-2023	532745	49.56	51.94	-0.0469	0.0370	0.0371	0.7088
09-AUG-2023	532766	1.26	1.26	0.0000	0.0358	0.0357	0.6820
09-AUG-2023	532806	46.55	47.65	-0.0234	0.0368	0.0367	0.7012
09-AUG-2023	532820	5.78	5.83	-0.0086	0.0359	0.0358	0.6840
09-AUG-2023	532829	135.00	136.00	-0.0074	0.0335	0.0335	0.6400
09-AUG-2023	532855	66.61	70.00	-0.0496	0.0415	0.0415	0.7929
09-AUG-2023	532879	122.95	126.95	-0.0320	0.0375	0.0375	0.7164
09-AUG-2023	532893	56.45	56.17	0.0050	0.0250	0.0249	0.4757
09-AUG-2023	532911	7.04	7.03	0.0014	0.0149	0.0149	0.2847
09-AUG-2023	532918	25.34	25.49	-0.0059	0.0251	0.0250	0.4776
09-AUG-2023	532933	24.79	23.84	0.0391	0.0304	0.0305	0.5827
09-AUG-2023	532957	29.90	29.91	-0.0003	0.0345	0.0344	0.6572
09-AUG-2023	532985	70.09	70.26	-0.0024	0.0071	0.0071	0.1356
09-AUG-2023	532992	24.01	21.83	0.0952	0.0329	0.0335	0.6400
09-AUG-2023	533014	41.79	41.28	0.0123	0.0321	0.0320	0.6114
09-AUG-2023	533018	2361.30	2361.30	0.0000	0.3005	0.2997	5.7258
09-AUG-2023	533019	1118.45	1118.45	0.0000	0.0463	0.0461	0.8807
09-AUG-2023	533056	53.01	53.38	-0.0070	0.0335	0.0335	0.6400
09-AUG-2023	533095	4881.40	4924.65	-0.0088	0.0204	0.0204	0.3897
09-AUG-2023	533101	194.00	192.85	0.0059	0.0374	0.0373	0.7126
09-AUG-2023	533108	17.19	16.90	0.0170	0.0333	0.0332	0.6343
09-AUG-2023	533110	12.95	12.10	0.0679	0.0511	0.0512	0.9782
09-AUG-2023	533149	7.72	7.36	0.0478	0.0419	0.0419	0.8005
09-AUG-2023	533167	39.82	40.28	-0.0115	0.0311	0.0310	0.5923
09-AUG-2023	533170	131.95	132.35	-0.0030	0.0323	0.0322	0.6152
09-AUG-2023	533202	2.65	2.75	-0.0370	0.0379	0.0379	0.7241
09-AUG-2023	533212	82.94	80.86	0.0254	0.0382	0.0381	0.7279
09-AUG-2023	533268	2.77	2.77	0.0000	0.0328	0.0328	0.6266
09-AUG-2023	533285	51.50	51.59	-0.0017	0.0355	0.0354	0.6763
09-AUG-2023	533289	43.72	41.64	0.0487	0.0328	0.0329	0.6286
09-AUG-2023	533315	22.20	22.20	0.0000	0.0414	0.0413	0.7890
09-AUG-2023	533407	18.79	18.08	0.0385	0.0343	0.0344	0.6572
09-AUG-2023	533427	19.94	20.41	-0.0233	0.0413	0.0412	0.7871
09-AUG-2023	533477	570.20	571.15	-0.0017	0.0272	0.0271	0.5177
09-AUG-2023	533602	4.78	4.87	-0.0187	0.0323	0.0322	0.6152
09-AUG-2023	533608	112.25	113.45	-0.0106	0.0333	0.0332	0.6343
09-AUG-2023	533896	17.21	18.25	-0.0587	0.0422	0.0423	0.8081
09-AUG-2023	534060	1.51	1.51	0.0000	0.0358	0.0358	0.6840
09-AUG-2023	534063	58.56	58.56	0.0000	0.0247	0.0247	0.4719
09-AUG-2023	534064	33.15	31.58	0.0485	0.0341	0.0342	0.6534
09-AUG-2023	534338	54.90	56.20	-0.0234	0.0291	0.0291	0.5560
09-AUG-2023	534422	4.84	4.50	0.0728	0.0370	0.0372	0.7107
09-AUG-2023	534612	31.70	32.05	-0.0110	0.0379	0.0378	0.7222
09-AUG-2023	534618	1336.40	1346.05	-0.0072	0.0324	0.0323	0.6171
09-AUG-2023	534623	21.44	21.27	0.0080	0.0309	0.0308	0.5884
09-AUG-2023	534639	24.20	24.20	0.0000	0.0317	0.0316	0.6037
09-AUG-2023	534680	235.10	245.10	-0.0417	0.0322	0.0322	0.6152
09-AUG-2023	534691	17.83	17.26	0.0325	0.0334	0.0334	0.6381
09-AUG-2023	534732	23.98	23.39	0.0249	0.0363	0.0363	0.6935
09-AUG-2023	534733	10.28	10.29	-0.0010	0.0378	0.0377	0.7203
09-AUG-2023	534741	0.81	0.81	0.0000	0.0316	0.0315	0.6018
09-AUG-2023	534755	0.70	0.67	0.0438	0.0389	0.0389	0.7432
09-AUG-2023	534796	14.17	14.17	0.0000	0.0328	0.0327	0.6247
09-AUG-2023	535136	447.75	439.00	0.0197	0.0324	0.0324	0.6190
09-AUG-2023	535204	2.90	2.90	0.0000	0.0422	0.0421	0.8043
09-AUG-2023	535205	2.97	2.86	0.0377	0.0402	0.0402	0.7680
09-AUG-2023	535267	7.00	6.97	0.0043	0.0484	0.0482	0.9209
09-AUG-2023	535276	709.67	710.96	-0.0018	0.0062	0.0062	0.1185
09-AUG-2023	535387	34.86	34.19	0.0194	0.0248	0.0248	0.4738
09-AUG-2023	535431	2.56	2.42	0.0562	0.0371	0.0372	0.7107
09-AUG-2023	535566	156.10	160.95	-0.0306	0.0370	0.0369	0.7050
09-AUG-2023	535620	117.05	121.10	-0.0340	0.0352	0.0352	0.6725
09-AUG-2023	535621	69.67	69.05	0.0089	0.0297	0.0297	0.5674
09-AUG-2023	535657	17.69	17.06	0.0363	0.0394	0.0394	0.7527
09-AUG-2023	535667	32.02	32.67	-0.0201	0.0354	0.0353	0.6744
09-AUG-2023	535693	45.10	45.94	-0.0185	0.0339	0.0339	0.6477
09-AUG-2023	535719	55.71	56.84	-0.0201	0.0350	0.0350	0.6687
09-AUG-2023	535730	1.16	1.17	-0.0086	0.0554	0.0552	1.0546
09-AUG-2023	536264	370.20	371.95	-0.0047	0.0326	0.0325	0.6209
09-AUG-2023	536493	490.80	455.30	0.0751	0.0224	0.0229	0.4375
09-AUG-2023	536565	9.95	9.95	0.0000	0.0302	0.0301	0.5751
09-AUG-2023	536659	13.39	12.79	0.0458	0.0321	0.0321	0.6133
09-AUG-2023	536672	6.09	6.01	0.0132	0.0314	0.0314	0.5999
09-AUG-2023	536709	20.43	21.50	-0.0510	0.0373	0.0374	0.7145
09-AUG-2023	536868	11.01	11.06	-0.0045	0.0306	0.0305	0.5827
09-AUG-2023	536974	22.66	22.96	-0.0132	0.0266	0.0266	0.5082
09-AUG-2023	537069	17.98	18.31	-0.0182	0.0378	0.0377	0.7203
09-AUG-2023	537253	59.38	60.30	-0.0154	0.0316	0.0316	0.6037
09-AUG-2023	537254	3.50	3.38	0.0349	0.0342	0.0342	0.6534
09-AUG-2023	537259	644.60	557.95	0.1444	0.0270	0.0288	0.5502
09-AUG-2023	537326	32.22	33.36	-0.0348	0.0381	0.0380	0.7260
09-AUG-2023	537392	15.22	15.85	-0.0406	0.0370	0.0370	0.7069
09-AUG-2023	537524	0.52	0.54	-0.0377	0.0302	0.0303	0.5789
09-AUG-2023	537536	106.72	106.20	0.0049	0.0341	0.0340	0.6496
09-AUG-2023	537707	23.46	23.29	0.0073	0.0334	0.0334	0.6381
09-AUG-2023	537709	5.19	5.27	-0.0153	0.0338	0.0337	0.6438
09-AUG-2023	537750	141.25	141.75	-0.0035	0.0258	0.0258	0.4929
09-AUG-2023	537766	3.78	3.74	0.0106	0.0327	0.0326	0.6228
09-AUG-2023	537800	3.23	3.15	0.0251	0.0369	0.0368	0.7031
09-AUG-2023	537839	73.65	71.19	0.0340	0.0348	0.0348	0.6649
09-AUG-2023	537840	21.04	21.04	0.0000	0.0292	0.0291	0.5560
09-AUG-2023	537985	29.39	30.00	-0.0205	0.0374	0.0374	0.7145
09-AUG-2023	538081	3.88	3.94	-0.0153	0.0310	0.0309	0.5903
09-AUG-2023	538092	71.84	71.56	0.0039	0.0293	0.0293	0.5598
09-AUG-2023	538119	29.64	29.86	-0.0074	0.0353	0.0352	0.6725
09-AUG-2023	538180	0.49	0.50	-0.0202	0.0290	0.0290	0.5540
09-AUG-2023	538212	0.68	0.69	-0.0146	0.0358	0.0358	0.6840
09-AUG-2023	538273	40.25	40.25	0.0000	0.0338	0.0337	0.6438
09-AUG-2023	538351	7.74	7.59	0.0196	0.0392	0.0392	0.7489
09-AUG-2023	538382	153.35	146.25	0.0474	0.0351	0.0352	0.6725
09-AUG-2023	538395	62.00	62.00	0.0000	0.0335	0.0334	0.6381
09-AUG-2023	538401	108.21	100.27	0.0762	0.0412	0.0415	0.7929
09-AUG-2023	538402	85.00	88.35	-0.0387	0.0400	0.0400	0.7642
09-AUG-2023	538446	157.00	159.60	-0.0164	0.0220	0.0220	0.4203
09-AUG-2023	538452	19.00	20.00	-0.0513	0.0319	0.0320	0.6114
09-AUG-2023	538464	2.75	2.75	0.0000	0.0377	0.0376	0.7183
09-AUG-2023	538465	27.50	28.44	-0.0336	0.0206	0.0207	0.3955
09-AUG-2023	538476	26.06	26.41	-0.0133	0.0364	0.0363	0.6935
09-AUG-2023	538521	22.85	23.00	-0.0065	0.0198	0.0198	0.3783
09-AUG-2023	538539	24.34	23.87	0.0195	0.0435	0.0434	0.8292
09-AUG-2023	538540	0.84	0.86	-0.0235	0.0402	0.0402	0.7680
09-AUG-2023	538542	5.94	6.25	-0.0509	0.0458	0.0458	0.8750
09-AUG-2023	538546	107.48	113.13	-0.0512	0.0521	0.0521	0.9954
09-AUG-2023	538556	84.32	84.32	0.0000	0.0168	0.0168	0.3210
09-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
09-AUG-2023	538564	242.10	238.00	0.0171	0.0294	0.0294	0.5617
09-AUG-2023	538565	272.50	281.60	-0.0328	0.0292	0.0292	0.5579
09-AUG-2023	538568	29.51	29.52	-0.0003	0.0352	0.0351	0.6706
09-AUG-2023	538569	2.54	2.53	0.0039	0.0377	0.0376	0.7183
09-AUG-2023	538596	2.60	2.52	0.0313	0.0412	0.0412	0.7871
09-AUG-2023	538597	11.08	10.96	0.0109	0.0315	0.0315	0.6018
09-AUG-2023	538607	12.01	11.04	0.0842	0.0393	0.0397	0.7585
09-AUG-2023	538609	36.70	38.61	-0.0507	0.0278	0.0279	0.5330
09-AUG-2023	538610	23.06	23.20	-0.0061	0.0292	0.0291	0.5560
09-AUG-2023	538611	26.57	26.05	0.0198	0.0388	0.0388	0.7413
09-AUG-2023	538634	156.35	155.05	0.0083	0.0304	0.0303	0.5789
09-AUG-2023	538646	47.82	46.04	0.0379	0.0382	0.0382	0.7298
09-AUG-2023	538647	11.81	11.81	0.0000	0.0315	0.0315	0.6018
09-AUG-2023	538652	3.81	3.81	0.0000	0.0021	0.0021	0.0401
09-AUG-2023	538668	158.80	159.00	-0.0013	0.0101	0.0101	0.1930
09-AUG-2023	538674	4.07	3.88	0.0478	0.0346	0.0346	0.6610
09-AUG-2023	538683	733.88	732.94	0.0013	0.0062	0.0061	0.1165
09-AUG-2023	538706	16.15	16.47	-0.0196	0.0357	0.0356	0.6801
09-AUG-2023	538707	37.34	38.05	-0.0188	0.0394	0.0393	0.7508
09-AUG-2023	538708	8.83	9.01	-0.0202	0.0465	0.0464	0.8865
09-AUG-2023	538713	31.96	32.37	-0.0127	0.0375	0.0374	0.7145
09-AUG-2023	538714	73.42	72.82	0.0082	0.0335	0.0334	0.6381
09-AUG-2023	538715	274.90	271.80	0.0113	0.0404	0.0403	0.7699
09-AUG-2023	538732	70.98	67.80	0.0458	0.0391	0.0391	0.7470
09-AUG-2023	538733	5.42	5.70	-0.0504	0.0424	0.0424	0.8101
09-AUG-2023	538734	202.45	205.35	-0.0142	0.0365	0.0365	0.6973
09-AUG-2023	538742	13.95	13.95	0.0000	0.0296	0.0295	0.5636
09-AUG-2023	538770	13.30	13.65	-0.0260	0.0417	0.0416	0.7948
09-AUG-2023	538772	86.90	82.77	0.0487	0.0360	0.0361	0.6897
09-AUG-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
09-AUG-2023	538778	16.42	17.01	-0.0353	0.0382	0.0382	0.7298
09-AUG-2023	538786	25.02	25.53	-0.0202	0.0356	0.0356	0.6801
09-AUG-2023	538787	5.79	6.07	-0.0472	0.0765	0.0764	1.4596
09-AUG-2023	538788	10.45	10.57	-0.0114	0.0356	0.0356	0.6801
09-AUG-2023	538795	290.00	280.05	0.0349	0.0254	0.0255	0.4872
09-AUG-2023	538812	12.76	12.75	0.0008	0.0386	0.0385	0.7355
09-AUG-2023	538817	26.29	26.02	0.0103	0.0107	0.0107	0.2044
09-AUG-2023	538833	12.16	11.59	0.0480	0.0379	0.0380	0.7260
09-AUG-2023	538834	13.70	13.00	0.0524	0.0390	0.0390	0.7451
09-AUG-2023	538837	60.19	59.27	0.0154	0.0320	0.0320	0.6114
09-AUG-2023	538838	40.74	40.88	-0.0034	0.0359	0.0358	0.6840
09-AUG-2023	538857	3.44	3.29	0.0446	0.0332	0.0333	0.6362
09-AUG-2023	538860	1.06	0.91	0.1526	0.0347	0.0362	0.6916
09-AUG-2023	538862	10.51	10.51	0.0000	0.0151	0.0150	0.2866
09-AUG-2023	538863	7.77	7.77	0.0000	0.0034	0.0034	0.0650
09-AUG-2023	538868	6.57	6.32	0.0388	0.0288	0.0288	0.5502
09-AUG-2023	538874	9.02	9.20	-0.0198	0.0367	0.0367	0.7012
09-AUG-2023	538875	11.52	11.30	0.0193	0.0354	0.0354	0.6763
09-AUG-2023	538881	10.80	10.80	0.0000	0.0262	0.0261	0.4986
09-AUG-2023	538882	23.15	22.55	0.0263	0.0377	0.0376	0.7183
09-AUG-2023	538890	96.72	96.25	0.0049	0.0297	0.0297	0.5674
09-AUG-2023	538891	343.25	340.05	0.0094	0.0205	0.0204	0.3897
09-AUG-2023	538894	17.20	17.85	-0.0371	0.0406	0.0406	0.7757
09-AUG-2023	538895	24.13	25.40	-0.0513	0.0253	0.0255	0.4872
09-AUG-2023	538896	455.55	456.70	-0.0025	0.0259	0.0258	0.4929
09-AUG-2023	538918	13.25	13.45	-0.0150	0.0300	0.0300	0.5731
09-AUG-2023	538920	21.21	20.80	0.0195	0.0351	0.0351	0.6706
09-AUG-2023	538922	32.53	33.00	-0.0143	0.0396	0.0395	0.7546
09-AUG-2023	538923	65.40	66.73	-0.0201	0.0274	0.0274	0.5235
09-AUG-2023	538926	84.00	84.00	0.0000	0.0264	0.0263	0.5025
09-AUG-2023	538928	4.17	4.25	-0.0190	0.0368	0.0367	0.7012
09-AUG-2023	538935	25.42	25.42	0.0000	0.0190	0.0189	0.3611
09-AUG-2023	538942	18.73	18.97	-0.0127	0.0333	0.0333	0.6362
09-AUG-2023	538943	73.00	73.06	-0.0008	0.0391	0.0390	0.7451
09-AUG-2023	538952	2.10	2.00	0.0488	0.0331	0.0332	0.6343
09-AUG-2023	538964	810.00	807.90	0.0026	0.0377	0.0376	0.7183
09-AUG-2023	538965	34.87	34.60	0.0078	0.0338	0.0337	0.6438
09-AUG-2023	538970	38.28	36.50	0.0476	0.0269	0.0271	0.5177
09-AUG-2023	538975	0.39	0.38	0.0260	0.0381	0.0380	0.7260
09-AUG-2023	538987	860.50	717.10	0.1823	0.0350	0.0372	0.7107
09-AUG-2023	538992	1222.00	1170.00	0.0435	0.0199	0.0201	0.3840
09-AUG-2023	538993	6.02	6.02	0.0000	0.0144	0.0143	0.2732
09-AUG-2023	539005	16.01	16.01	0.0000	0.0297	0.0296	0.5655
09-AUG-2023	539011	142.35	137.40	0.0354	0.0344	0.0344	0.6572
09-AUG-2023	539012	98.16	102.50	-0.0433	0.0326	0.0327	0.6247
09-AUG-2023	539013	102.40	103.85	-0.0141	0.0347	0.0346	0.6610
09-AUG-2023	539016	9.33	10.00	-0.0694	0.0250	0.0255	0.4872
09-AUG-2023	539017	57.03	57.16	-0.0023	0.0249	0.0248	0.4738
09-AUG-2023	539018	559.80	567.70	-0.0140	0.0254	0.0253	0.4834
09-AUG-2023	539031	215.86	215.40	0.0021	0.0097	0.0097	0.1853
09-AUG-2023	539032	5.98	6.07	-0.0149	0.0375	0.0374	0.7145
09-AUG-2023	539040	40.65	39.86	0.0196	0.1445	0.1441	2.7530
09-AUG-2023	539042	569.80	565.00	0.0085	0.0270	0.0269	0.5139
09-AUG-2023	539090	16.55	16.55	0.0000	0.0133	0.0132	0.2522
09-AUG-2023	539091	37.74	37.74	0.0000	0.0039	0.0039	0.0745
09-AUG-2023	539096	8.50	8.55	-0.0059	0.0477	0.0476	0.9094
09-AUG-2023	539097	12.98	13.13	-0.0115	0.0344	0.0343	0.6553
09-AUG-2023	539110	15.12	15.12	0.0000	0.0176	0.0175	0.3343
09-AUG-2023	539111	15.08	16.75	-0.1050	0.0410	0.0416	0.7948
09-AUG-2023	539112	101.00	105.00	-0.0388	0.0379	0.0379	0.7241
09-AUG-2023	539113	2000.65	2017.65	-0.0085	0.0289	0.0288	0.5502
09-AUG-2023	539115	45.64	44.75	0.0197	0.0414	0.0414	0.7909
09-AUG-2023	539117	18.40	17.70	0.0388	0.0440	0.0440	0.8406
09-AUG-2023	539119	22.80	22.80	0.0000	0.0124	0.0124	0.2369
09-AUG-2023	539120	13.97	13.97	0.0000	0.0236	0.0235	0.4490
09-AUG-2023	539121	55.44	54.08	0.0248	0.0323	0.0322	0.6152
09-AUG-2023	539122	6.23	6.22	0.0016	0.0358	0.0357	0.6820
09-AUG-2023	539123	3.85	3.92	-0.0180	0.0405	0.0404	0.7718
09-AUG-2023	539124	30.83	30.78	0.0016	0.0285	0.0284	0.5426
09-AUG-2023	539132	35.69	34.72	0.0276	0.0282	0.0282	0.5388
09-AUG-2023	539143	7.58	7.71	-0.0170	0.0360	0.0359	0.6859
09-AUG-2023	539149	3.47	3.72	-0.0696	0.0396	0.0398	0.7604
09-AUG-2023	539151	46.30	45.22	0.0236	0.0366	0.0366	0.6992
09-AUG-2023	539174	12.00	12.00	0.0000	0.0284	0.0283	0.5407
09-AUG-2023	539175	3.44	3.28	0.0476	0.0193	0.0196	0.3745
09-AUG-2023	539176	110.45	110.90	-0.0041	0.0286	0.0286	0.5464
09-AUG-2023	539177	497.60	498.65	-0.0021	0.0381	0.0380	0.7260
09-AUG-2023	539189	313.50	313.50	0.0000	0.0181	0.0180	0.3439
09-AUG-2023	539190	13.55	14.12	-0.0412	0.0249	0.0250	0.4776
09-AUG-2023	539195	205.35	202.05	0.0162	0.0340	0.0339	0.6477
09-AUG-2023	539196	88.13	88.89	-0.0086	0.0387	0.0386	0.7375
09-AUG-2023	539198	46.62	45.71	0.0197	0.0223	0.0223	0.4260
09-AUG-2023	539199	577.65	583.35	-0.0098	0.0275	0.0275	0.5254
09-AUG-2023	539206	20.73	20.72	0.0005	0.0110	0.0109	0.2082
09-AUG-2023	539216	4.58	4.56	0.0044	0.0284	0.0283	0.5407
09-AUG-2023	539217	1.08	1.09	-0.0092	0.0292	0.0291	0.5560
09-AUG-2023	539218	70.99	68.48	0.0360	0.0328	0.0328	0.6266
09-AUG-2023	539219	8.48	8.32	0.0190	0.0361	0.0360	0.6878
09-AUG-2023	539220	35.76	37.35	-0.0435	0.0193	0.0195	0.3725
09-AUG-2023	539226	125.10	124.00	0.0088	0.0368	0.0367	0.7012
09-AUG-2023	539227	154.15	162.25	-0.0512	0.0403	0.0403	0.7699
09-AUG-2023	539228	6.18	6.08	0.0163	0.0365	0.0364	0.6954
09-AUG-2023	539230	20.00	20.00	0.0000	0.0115	0.0115	0.2197
09-AUG-2023	539253	18.25	18.25	0.0000	0.0034	0.0034	0.0650
09-AUG-2023	539255	297.50	303.55	-0.0201	0.0401	0.0401	0.7661
09-AUG-2023	539267	16.74	16.74	0.0000	0.0389	0.0388	0.7413
09-AUG-2023	539275	229.00	231.55	-0.0111	0.0346	0.0345	0.6591
09-AUG-2023	539277	0.60	0.61	-0.0165	0.0454	0.0453	0.8655
09-AUG-2023	539278	3.01	3.06	-0.0165	0.0374	0.0373	0.7126
09-AUG-2023	539288	13.62	13.15	0.0351	0.0329	0.0329	0.6286
09-AUG-2023	539291	10.98	10.46	0.0485	0.0414	0.0414	0.7909
09-AUG-2023	539300	124.05	124.80	-0.0060	0.0310	0.0309	0.5903
09-AUG-2023	539304	61.02	63.46	-0.0392	0.0382	0.0382	0.7298
09-AUG-2023	539310	90.10	90.20	-0.0011	0.0190	0.0190	0.3630
09-AUG-2023	539314	144.70	139.80	0.0344	0.0326	0.0326	0.6228
09-AUG-2023	539353	417.70	405.00	0.0309	0.0323	0.0323	0.6171
09-AUG-2023	539354	52.28	54.00	-0.0324	0.0322	0.0322	0.6152
09-AUG-2023	539378	24.77	24.77	0.0000	0.0308	0.0307	0.5865
09-AUG-2023	539383	6.56	6.90	-0.0505	0.0362	0.0363	0.6935
09-AUG-2023	539384	22.42	23.60	-0.0513	0.0344	0.0345	0.6591
09-AUG-2023	539391	24.91	23.92	0.0406	0.0355	0.0355	0.6782
09-AUG-2023	539393	24.55	24.55	0.0000	0.0030	0.0030	0.0573
09-AUG-2023	539398	178.65	169.25	0.0541	0.0365	0.0366	0.6992
09-AUG-2023	539399	168.30	168.40	-0.0006	0.0286	0.0285	0.5445
09-AUG-2023	539402	17.69	17.92	-0.0129	0.0410	0.0409	0.7814
09-AUG-2023	539405	16.66	16.66	0.0000	0.0334	0.0333	0.6362
09-AUG-2023	539406	39.82	38.82	0.0254	0.0365	0.0365	0.6973
09-AUG-2023	539408	3.28	3.28	0.0000	0.0207	0.0206	0.3936
09-AUG-2023	539409	13.75	14.44	-0.0490	0.0317	0.0318	0.6075
09-AUG-2023	539410	1.58	1.60	-0.0126	0.0374	0.0373	0.7126
09-AUG-2023	539428	33.83	35.05	-0.0354	0.0316	0.0316	0.6037
09-AUG-2023	539434	6.98	6.98	0.0000	0.0042	0.0042	0.0802
09-AUG-2023	539435	10.06	10.06	0.0000	0.0060	0.0060	0.1146
09-AUG-2023	539449	31.25	31.25	0.0000	0.0129	0.0128	0.2445
09-AUG-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
09-AUG-2023	539469	217.30	222.00	-0.0214	0.0378	0.0377	0.7203
09-AUG-2023	539470	1.03	1.03	0.0000	0.0623	0.0622	1.1883
09-AUG-2023	539479	419.55	410.40	0.0221	0.0336	0.0335	0.6400
09-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	539492	26.46	25.81	0.0249	0.0277	0.0276	0.5273
09-AUG-2023	539494	8.09	7.79	0.0378	0.0769	0.0768	1.4673
09-AUG-2023	539495	42.79	45.00	-0.0504	0.0169	0.0172	0.3286
09-AUG-2023	539506	1.45	1.44	0.0069	0.0323	0.0322	0.6152
09-AUG-2023	539515	156.95	152.90	0.0261	0.0362	0.0361	0.6897
09-AUG-2023	539518	121.30	118.45	0.0238	0.0330	0.0329	0.6286
09-AUG-2023	539519	12.64	12.94	-0.0235	0.0335	0.0335	0.6400
09-AUG-2023	539522	85.80	85.71	0.0010	0.0254	0.0254	0.4853
09-AUG-2023	539526	0.85	0.81	0.0482	0.0419	0.0419	0.8005
09-AUG-2023	539527	560.05	540.95	0.0347	0.0344	0.0344	0.6572
09-AUG-2023	539528	23.12	23.11	0.0004	0.0391	0.0390	0.7451
09-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
09-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	539544	7.74	7.74	0.0000	0.0347	0.0346	0.6610
09-AUG-2023	539545	22.57	22.57	0.0000	0.0358	0.0357	0.6820
09-AUG-2023	539546	61.25	61.39	-0.0023	0.0334	0.0334	0.6381
09-AUG-2023	539552	47.00	46.08	0.0198	0.0167	0.0167	0.3191
09-AUG-2023	539559	6.04	5.97	0.0117	0.0390	0.0389	0.7432
09-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	539561	1662.20	1637.30	0.0151	0.0341	0.0341	0.6515
09-AUG-2023	539562	30.21	30.34	-0.0043	0.0314	0.0313	0.5980
09-AUG-2023	539574	57.22	60.23	-0.0513	0.0277	0.0279	0.5330
09-AUG-2023	539584	0.84	0.84	0.0000	0.0318	0.0317	0.6056
09-AUG-2023	539593	4.70	4.90	-0.0417	0.0389	0.0390	0.7451
09-AUG-2023	539594	13.45	13.51	-0.0045	0.0324	0.0323	0.6171
09-AUG-2023	539596	13.76	14.04	-0.0201	0.0275	0.0274	0.5235
09-AUG-2023	539598	145.25	145.65	-0.0028	0.0378	0.0377	0.7203
09-AUG-2023	539599	13.69	13.69	0.0000	0.0183	0.0182	0.3477
09-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	539607	61.32	63.25	-0.0310	0.0366	0.0366	0.6992
09-AUG-2023	539620	21.51	21.40	0.0051	0.0350	0.0349	0.6668
09-AUG-2023	539621	1.14	1.09	0.0449	0.0362	0.0363	0.6935
09-AUG-2023	539659	70.45	69.07	0.0198	0.0430	0.0429	0.8196
09-AUG-2023	539660	1277.65	1283.15	-0.0043	0.0308	0.0307	0.5865
09-AUG-2023	539661	54.98	52.66	0.0431	0.0283	0.0284	0.5426
09-AUG-2023	539662	14.18	14.46	-0.0196	0.0318	0.0318	0.6075
09-AUG-2023	539673	1.51	1.58	-0.0453	0.1479	0.1476	2.8199
09-AUG-2023	539679	24.26	23.39	0.0365	0.0329	0.0329	0.6286
09-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	539682	39.48	39.48	0.0000	0.0125	0.0125	0.2388
09-AUG-2023	539686	392.00	387.05	0.0127	0.0349	0.0348	0.6649
09-AUG-2023	539692	14.71	14.05	0.0459	0.0407	0.0408	0.7795
09-AUG-2023	539697	11.66	11.66	0.0000	0.0876	0.0874	1.6698
09-AUG-2023	539730	1060.65	1083.05	-0.0209	0.0335	0.0334	0.6381
09-AUG-2023	539761	161.15	158.30	0.0178	0.0383	0.0382	0.7298
09-AUG-2023	539762	26.15	26.15	0.0000	0.0064	0.0064	0.1223
09-AUG-2023	539767	12.10	12.66	-0.0452	0.0338	0.0339	0.6477
09-AUG-2023	539773	2.01	2.01	0.0000	0.0382	0.0381	0.7279
09-AUG-2023	539798	6.40	6.15	0.0398	0.0357	0.0358	0.6840
09-AUG-2023	539800	5.15	5.18	-0.0058	0.0433	0.0432	0.8253
09-AUG-2023	539814	71.79	74.43	-0.0361	0.0351	0.0351	0.6706
09-AUG-2023	539819	4.10	4.10	0.0000	0.0040	0.0040	0.0764
09-AUG-2023	539834	20.67	19.69	0.0486	0.0407	0.0407	0.7776
09-AUG-2023	539835	1.39	1.45	-0.0423	0.0577	0.0576	1.1004
09-AUG-2023	539837	545.55	549.35	-0.0069	0.0275	0.0274	0.5235
09-AUG-2023	539841	211.65	209.40	0.0107	0.0348	0.0347	0.6629
09-AUG-2023	539854	298.90	269.10	0.1050	0.0313	0.0320	0.6114
09-AUG-2023	539875	80.13	80.98	-0.0106	0.0419	0.0418	0.7986
09-AUG-2023	539884	2.90	2.95	-0.0171	0.0362	0.0362	0.6916
09-AUG-2023	539894	6.89	7.03	-0.0201	0.0476	0.0475	0.9075
09-AUG-2023	539910	2.18	2.13	0.0232	0.0304	0.0304	0.5808
09-AUG-2023	539911	22.09	22.09	0.0000	0.3850	0.3840	7.3363
09-AUG-2023	539921	71.59	66.92	0.0675	0.0347	0.0349	0.6668
09-AUG-2023	539927	130.00	130.00	0.0000	0.0107	0.0107	0.2044
09-AUG-2023	539938	71.50	72.69	-0.0165	0.0351	0.0350	0.6687
09-AUG-2023	539939	88.78	88.22	0.0063	0.0313	0.0313	0.5980
09-AUG-2023	539946	31.81	30.30	0.0486	0.0344	0.0345	0.6591
09-AUG-2023	539947	32.77	34.49	-0.0512	0.0319	0.0320	0.6114
09-AUG-2023	539956	2038.60	2061.80	-0.0113	0.0274	0.0274	0.5235
09-AUG-2023	539963	7.08	6.80	0.0404	0.0233	0.0234	0.4471
09-AUG-2023	539984	2466.90	2400.00	0.0275	0.0267	0.0267	0.5101
09-AUG-2023	539986	59.11	59.61	-0.0084	0.0337	0.0337	0.6438
09-AUG-2023	539991	141.00	140.00	0.0071	0.0317	0.0317	0.6056
09-AUG-2023	539997	383.40	378.90	0.0118	0.0321	0.0320	0.6114
09-AUG-2023	540006	4.42	4.50	-0.0179	0.0322	0.0322	0.6152
09-AUG-2023	540023	6.51	6.48	0.0046	0.0334	0.0334	0.6381
09-AUG-2023	540026	5.02	5.01	0.0020	0.0345	0.0345	0.6591
09-AUG-2023	540027	244.00	244.00	0.0000	0.0275	0.0274	0.5235
09-AUG-2023	540062	67.49	67.49	0.0000	0.0145	0.0145	0.2770
09-AUG-2023	540063	7.02	6.69	0.0481	0.0433	0.0433	0.8272
09-AUG-2023	540066	24.55	24.55	0.0000	0.0021	0.0021	0.0401
09-AUG-2023	540078	173.95	175.50	-0.0089	0.0284	0.0283	0.5407
09-AUG-2023	540079	203.60	199.60	0.0198	0.0116	0.0116	0.2216
09-AUG-2023	540080	146.05	149.65	-0.0244	0.0389	0.0388	0.7413
09-AUG-2023	540097	106.63	92.48	0.1424	0.0381	0.0393	0.7508
09-AUG-2023	540108	2.83	3.00	-0.0583	0.0426	0.0427	0.8158
09-AUG-2023	540134	2.60	2.60	0.0000	0.0479	0.0478	0.9132
09-AUG-2023	540135	0.60	0.61	-0.0165	0.0337	0.0336	0.6419
09-AUG-2023	540143	139.45	138.60	0.0061	0.0272	0.0271	0.5177
09-AUG-2023	540147	33.51	33.64	-0.0039	0.0282	0.0281	0.5368
09-AUG-2023	540154	702.25	702.25	0.0000	0.0149	0.0148	0.2828
09-AUG-2023	540159	2.88	2.88	0.0000	0.0463	0.0462	0.8826
09-AUG-2023	540168	18.85	18.90	-0.0026	0.0370	0.0369	0.7050
09-AUG-2023	540174	14.17	14.84	-0.0462	0.0318	0.0319	0.6094
09-AUG-2023	540175	10.42	10.27	0.0145	0.0440	0.0439	0.8387
09-AUG-2023	540181	38.50	39.00	-0.0129	0.0358	0.0357	0.6820
09-AUG-2023	540190	17.90	17.39	0.0289	0.0343	0.0343	0.6553
09-AUG-2023	540192	13.54	11.75	0.1418	0.0287	0.0304	0.5808
09-AUG-2023	540198	43.04	42.53	0.0119	0.0300	0.0299	0.5712
09-AUG-2023	540199	18.42	18.42	0.0000	0.0065	0.0065	0.1242
09-AUG-2023	540204	56.08	57.49	-0.0248	0.0360	0.0360	0.6878
09-AUG-2023	540205	2396.90	2406.30	-0.0039	0.0298	0.0298	0.5693
09-AUG-2023	540243	19.79	19.48	0.0158	0.0364	0.0363	0.6935
09-AUG-2023	540252	8.53	8.48	0.0059	0.0826	0.0824	1.5742
09-AUG-2023	540254	19.26	19.65	-0.0200	0.0376	0.0375	0.7164
09-AUG-2023	540259	3.19	3.18	0.0031	0.0307	0.0307	0.5865
09-AUG-2023	540266	24.99	24.75	0.0097	0.0505	0.0504	0.9629
09-AUG-2023	540267	10.52	10.52	0.0000	0.0377	0.0376	0.7183
09-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	540310	37.91	37.17	0.0197	0.0307	0.0306	0.5846
09-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	540359	30.49	30.19	0.0099	0.0372	0.0371	0.7088
09-AUG-2023	540360	2.75	2.63	0.0446	0.0664	0.0663	1.2667
09-AUG-2023	540361	14.41	14.70	-0.0199	0.0327	0.0327	0.6247
09-AUG-2023	540377	13.71	13.65	0.0044	0.0187	0.0186	0.3554
09-AUG-2023	540386	0.55	0.57	-0.0357	0.0413	0.0413	0.7890
09-AUG-2023	540395	312.10	312.65	-0.0018	0.0310	0.0309	0.5903
09-AUG-2023	540401	16.63	16.34	0.0176	0.0339	0.0339	0.6477
09-AUG-2023	540481	8.77	9.22	-0.0500	0.0257	0.0259	0.4948
09-AUG-2023	540492	108.65	106.45	0.0205	0.0275	0.0275	0.5254
09-AUG-2023	540515	4.14	4.14	0.0000	0.0275	0.0274	0.5235
09-AUG-2023	540519	46.66	45.66	0.0217	0.0333	0.0332	0.6343
09-AUG-2023	540545	12.03	11.86	0.0142	0.0273	0.0273	0.5216
09-AUG-2023	540570	13.21	13.11	0.0076	0.0381	0.0380	0.7260
09-AUG-2023	540590	182.80	183.50	-0.0038	0.0308	0.0307	0.5865
09-AUG-2023	540597	6.37	6.07	0.0482	0.0389	0.0390	0.7451
09-AUG-2023	540614	1.43	1.40	0.0212	0.0401	0.0400	0.7642
09-AUG-2023	540615	0.66	0.65	0.0153	0.0352	0.0351	0.6706
09-AUG-2023	540654	37.10	39.26	-0.0566	0.0366	0.0367	0.7012
09-AUG-2023	540686	163.00	154.55	0.0532	0.0330	0.0331	0.6324
09-AUG-2023	540693	133.30	135.05	-0.0130	0.0793	0.0791	1.5112
09-AUG-2023	540694	62.29	62.57	-0.0045	0.0371	0.0370	0.7069
09-AUG-2023	540696	29.53	29.07	0.0157	0.1212	0.1209	2.3098
09-AUG-2023	540703	6.60	6.94	-0.0502	0.0339	0.0340	0.6496
09-AUG-2023	540717	39.93	40.41	-0.0119	0.0311	0.0310	0.5923
09-AUG-2023	540726	61.75	62.67	-0.0148	0.0330	0.0330	0.6305
09-AUG-2023	540727	31.64	31.89	-0.0079	0.0319	0.0319	0.6094
09-AUG-2023	540728	202.00	192.30	0.0492	0.0357	0.0357	0.6820
09-AUG-2023	540730	15.30	15.61	-0.0201	0.0347	0.0347	0.6629
09-AUG-2023	540737	449.65	445.35	0.0096	0.0312	0.0311	0.5942
09-AUG-2023	540738	68.29	71.60	-0.0473	0.0282	0.0284	0.5426
09-AUG-2023	540786	6.48	6.48	0.0000	0.0447	0.0446	0.8521
09-AUG-2023	540788	26.51	26.28	0.0087	0.0351	0.0350	0.6687
09-AUG-2023	540796	107.90	105.57	0.0218	0.0289	0.0289	0.5521
09-AUG-2023	540809	20.69	21.16	-0.0225	0.0273	0.0273	0.5216
09-AUG-2023	540821	4.81	4.81	0.0000	0.0350	0.0349	0.6668
09-AUG-2023	540823	16.28	16.25	0.0018	0.0349	0.0349	0.6668
09-AUG-2023	540829	7.05	7.19	-0.0197	0.0429	0.0428	0.8177
09-AUG-2023	540874	23.38	22.93	0.0194	0.0356	0.0355	0.6782
09-AUG-2023	540904	103.95	103.95	0.0000	0.0270	0.0270	0.5158
09-AUG-2023	540914	18.46	18.83	-0.0198	0.0330	0.0330	0.6305
09-AUG-2023	540936	11.80	11.84	-0.0034	0.0358	0.0357	0.6820
09-AUG-2023	540953	7.96	7.73	0.0293	0.1636	0.1632	3.1179
09-AUG-2023	540954	28.43	28.84	-0.0143	0.0299	0.0299	0.5712
09-AUG-2023	540955	12.37	12.19	0.0147	0.0376	0.0375	0.7164
09-AUG-2023	540956	17.08	16.68	0.0237	0.0349	0.0349	0.6668
09-AUG-2023	540980	17482.05	15892.80	0.0953	0.0234	0.0243	0.4643
09-AUG-2023	541005	75.48	73.93	0.0207	0.0266	0.0266	0.5082
09-AUG-2023	541096	471.15	478.60	-0.0157	0.0243	0.0242	0.4623
09-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
09-AUG-2023	541144	49.50	48.80	0.0142	0.0261	0.0260	0.4967
09-AUG-2023	541167	1744.90	1736.15	0.0050	0.0234	0.0234	0.4471
09-AUG-2023	541338	46.45	45.00	0.0317	0.0216	0.0216	0.4127
09-AUG-2023	541347	11.70	11.48	0.0190	0.0377	0.0377	0.7203
09-AUG-2023	541358	36.50	36.50	0.0000	0.0260	0.0259	0.4948
09-AUG-2023	541444	13.15	13.13	0.0015	0.0344	0.0343	0.6553
09-AUG-2023	541503	61.32	60.80	0.0085	0.0342	0.0341	0.6515
09-AUG-2023	541601	14.56	14.56	0.0000	0.0350	0.0349	0.6668
09-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	541634	44.79	47.00	-0.0482	0.0392	0.0393	0.7508
09-AUG-2023	541702	19.42	20.44	-0.0512	0.0352	0.0353	0.6744
09-AUG-2023	541735	6.03	5.91	0.0201	0.0347	0.0346	0.6610
09-AUG-2023	541741	27.38	26.12	0.0471	0.0360	0.0360	0.6878
09-AUG-2023	541771	2.37	2.27	0.0431	0.0314	0.0315	0.6018
09-AUG-2023	541778	98.48	95.85	0.0271	0.0331	0.0330	0.6305
09-AUG-2023	541865	40.86	37.11	0.0963	0.0304	0.0311	0.5942
09-AUG-2023	541890	1.40	1.37	0.0217	0.0481	0.0480	0.9170
09-AUG-2023	541972	581.00	581.48	-0.0008	0.0084	0.0084	0.1605
09-AUG-2023	542012	370.30	369.75	0.0015	0.0186	0.0185	0.3534
09-AUG-2023	542013	128.00	127.05	0.0074	0.0183	0.0182	0.3477
09-AUG-2023	542019	20.08	19.74	0.0171	0.0316	0.0315	0.6018
09-AUG-2023	542034	14.35	14.22	0.0091	0.0307	0.0307	0.5865
09-AUG-2023	542046	44.50	42.40	0.0483	0.0395	0.0396	0.7566
09-AUG-2023	542057	60.81	59.35	0.0243	0.0315	0.0315	0.6018
09-AUG-2023	542123	130.00	139.90	-0.0734	0.0358	0.0361	0.6897
09-AUG-2023	542176	9.68	9.68	0.0000	0.0104	0.0104	0.1987
09-AUG-2023	542206	2.30	2.24	0.0264	0.0281	0.0281	0.5368
09-AUG-2023	542232	108.80	107.55	0.0116	0.0273	0.0272	0.5197
09-AUG-2023	542248	26.31	26.10	0.0080	0.0390	0.0389	0.7432
09-AUG-2023	542332	5.62	5.62	0.0000	0.0214	0.0214	0.4088
09-AUG-2023	542351	740.95	738.20	0.0037	0.0239	0.0238	0.4547
09-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	542377	5.68	5.68	0.0000	0.0086	0.0086	0.1643
09-AUG-2023	542459	102.51	105.46	-0.0284	0.0336	0.0336	0.6419
09-AUG-2023	542524	30.16	30.15	0.0003	0.0171	0.0171	0.3267
09-AUG-2023	542543	97.00	97.00	0.0000	0.0109	0.0108	0.2063
09-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	542579	10.53	10.51	0.0019	0.0296	0.0295	0.5636
09-AUG-2023	542627	11.49	11.69	-0.0173	0.0485	0.0484	0.9247
09-AUG-2023	542666	11.90	11.69	0.0178	0.0416	0.0415	0.7929
09-AUG-2023	542667	7.10	7.24	-0.0195	0.0400	0.0399	0.7623
09-AUG-2023	542669	41.15	42.53	-0.0330	0.0356	0.0356	0.6801
09-AUG-2023	542670	19.90	18.96	0.0484	0.0343	0.0344	0.6572
09-AUG-2023	542677	10.15	10.15	0.0000	0.0315	0.0315	0.6018
09-AUG-2023	542679	46.20	41.50	0.1073	0.0483	0.0488	0.9323
09-AUG-2023	542682	57.14	59.16	-0.0347	0.0347	0.0347	0.6629
09-AUG-2023	542694	163.65	174.60	-0.0648	0.0589	0.0590	1.1272
09-AUG-2023	542721	38.93	37.59	0.0350	0.0293	0.0294	0.5617
09-AUG-2023	542724	1.13	1.16	-0.0262	0.0394	0.0394	0.7527
09-AUG-2023	542747	57.02	56.89	0.0023	0.0132	0.0132	0.2522
09-AUG-2023	542753	3.59	3.52	0.0197	0.0381	0.0380	0.7260
09-AUG-2023	542770	45.73	45.55	0.0039	0.0354	0.0353	0.6744
09-AUG-2023	542774	43.01	43.50	-0.0113	0.0278	0.0277	0.5292
09-AUG-2023	542802	5.62	5.67	-0.0089	0.0427	0.0426	0.8139
09-AUG-2023	542803	21.85	23.13	-0.0569	0.0364	0.0365	0.6973
09-AUG-2023	542862	13.53	13.61	-0.0059	0.0328	0.0327	0.6247
09-AUG-2023	542864	30.06	30.06	0.0000	0.0060	0.0060	0.1146
09-AUG-2023	542865	21.01	21.80	-0.0369	0.0623	0.0622	1.1883
09-AUG-2023	542866	48.72	49.00	-0.0057	0.0290	0.0289	0.5521
09-AUG-2023	542906	48.00	48.00	0.0000	0.0171	0.0171	0.3267
09-AUG-2023	542911	358.80	358.80	0.0000	0.0215	0.0214	0.4088
09-AUG-2023	542918	18.96	19.18	-0.0115	0.0449	0.0448	0.8559
09-AUG-2023	542938	47.95	46.40	0.0329	0.0358	0.0357	0.6820
09-AUG-2023	543171	5.76	5.87	-0.0189	0.0270	0.0270	0.5158
09-AUG-2023	543207	8.93	9.24	-0.0341	0.0363	0.0363	0.6935
09-AUG-2023	543208	100.00	102.40	-0.0237	0.0310	0.0310	0.5923
09-AUG-2023	543211	28.06	29.51	-0.0504	0.0369	0.0370	0.7069
09-AUG-2023	543229	275.55	289.90	-0.0508	0.0420	0.0421	0.8043
09-AUG-2023	543230	450.00	458.45	-0.0186	0.0414	0.0413	0.7890
09-AUG-2023	543256	25.60	24.18	0.0571	0.0333	0.0335	0.6400
09-AUG-2023	543267	82.94	82.78	0.0019	0.0296	0.0296	0.5655
09-AUG-2023	543284	465.45	463.30	0.0046	0.0478	0.0477	0.9113
09-AUG-2023	543341	5.93	5.90	0.0051	0.0335	0.0334	0.6381
09-AUG-2023	543482	540.30	557.45	-0.0312	0.0247	0.0247	0.4719
09-AUG-2023	543531	128.85	122.30	0.0522	0.0322	0.0323	0.6171
09-AUG-2023	543547	184.65	184.10	0.0030	0.0377	0.0376	0.7183
09-AUG-2023	543737	420.00	415.15	0.0116	0.0289	0.0288	0.5502
09-AUG-2023	543766	37.19	35.40	0.0493	0.0252	0.0254	0.4853
09-AUG-2023	543860	31.44	29.96	0.0482	0.0227	0.0229	0.4375
09-AUG-2023	543914	16.68	11.12	0.4055	0.0000	0.0287	0.5483
09-AUG-2023	543927	19.71	18.78	0.0483	0.0112	0.0117	0.2235
09-AUG-2023	543934	40.77	40.77	0.0000	0.0082	0.0082	0.1567
09-AUG-2023	5PAISA	458.75	454.90	0.0084	0.0273	0.0272	0.5197
09-AUG-2023	63MOONS	279.10	253.75	0.0952	0.0344	0.0349	0.6668
09-AUG-2023	890175	8.06	8.15	-0.0111	0.1426	0.1422	2.7167
09-AUG-2023	890179	1.12	1.12	0.0000	0.0302	0.0301	0.5751
09-AUG-2023	890181	316.20	316.20	0.0000	0.0367	0.0366	0.6992
09-AUG-2023	890185	5.75	6.05	-0.0509	0.0132	0.0136	0.2598
09-AUG-2023	890187	17.85	17.17	0.0388	0.0158	0.0160	0.3057
09-AUG-2023	890188	22.81	21.73	0.0485	0.0072	0.0080	0.1528
09-AUG-2023	A2ZINFRA	6.80	6.75	0.0074	0.0321	0.0320	0.6114
09-AUG-2023	AAATECH	54.90	54.65	0.0046	0.0258	0.0257	0.4910
09-AUG-2023	AAKASH	5.70	5.80	-0.0174	0.0266	0.0265	0.5063
09-AUG-2023	AAREYDRUGS	49.10	40.95	0.1815	0.0309	0.0334	0.6381
09-AUG-2023	AARON	251.05	251.60	-0.0022	0.0302	0.0301	0.5751
09-AUG-2023	AARTECH	124.25	121.15	0.0253	0.0144	0.0145	0.2770
09-AUG-2023	AARTIDRUGS	574.25	576.55	-0.0040	0.0258	0.0257	0.4910
09-AUG-2023	AARTIIND	473.20	473.70	-0.0011	0.0188	0.0188	0.3592
09-AUG-2023	AARTIPHARM	336.20	339.35	-0.0093	0.0193	0.0192	0.3668
09-AUG-2023	AARTISURF	599.10	602.90	-0.0063	0.0266	0.0265	0.5063
09-AUG-2023	AARVEEDEN	22.70	22.90	-0.0088	0.0326	0.0325	0.6209
09-AUG-2023	AARVI	130.70	131.90	-0.0091	0.0342	0.0342	0.6534
09-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	AAVAS	1590.20	1587.95	0.0014	0.0203	0.0202	0.3859
09-AUG-2023	ABAN	40.10	39.70	0.0100	0.0277	0.0276	0.5273
09-AUG-2023	ABB	4520.95	4476.65	0.0098	0.0189	0.0189	0.3611
09-AUG-2023	ABBOTINDIA	23748.55	23774.40	-0.0011	0.0137	0.0136	0.2598
09-AUG-2023	ABCAPITAL	186.65	185.65	0.0054	0.0211	0.0210	0.4012
09-AUG-2023	ABFRL	216.10	201.90	0.0680	0.0199	0.0205	0.3917
09-AUG-2023	ABMINTLLTD	41.20	43.35	-0.0509	0.0316	0.0317	0.6056
09-AUG-2023	ABSLAMC	399.90	402.45	-0.0064	0.0139	0.0138	0.2636
09-AUG-2023	ABSLBANETF	45.24	45.20	0.0009	0.0116	0.0115	0.2197
09-AUG-2023	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ABSLNN50ET	46.22	46.24	-0.0004	0.0104	0.0103	0.1968
09-AUG-2023	ACC	1987.15	2000.90	-0.0069	0.0195	0.0195	0.3725
09-AUG-2023	ACCELYA	1421.75	1355.70	0.0476	0.0257	0.0259	0.4948
09-AUG-2023	ACCURACY	9.85	9.95	-0.0101	0.0360	0.0359	0.6859
09-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ACE	792.85	753.30	0.0512	0.0284	0.0286	0.5464
09-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ACEINTEG	36.90	37.70	-0.0214	0.0308	0.0308	0.5884
09-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ACI	518.50	518.60	-0.0002	0.0146	0.0146	0.2789
09-AUG-2023	ACL	108.70	103.55	0.0485	0.0219	0.0221	0.4222
09-AUG-2023	ADANIENT	2507.05	2474.60	0.0130	0.0430	0.0429	0.8196
09-AUG-2023	ADANIGREEN	971.25	984.35	-0.0134	0.0359	0.0358	0.6840
09-AUG-2023	ADANIPORTS	791.10	784.20	0.0088	0.0270	0.0269	0.5139
09-AUG-2023	ADANIPOWER	277.15	280.25	-0.0111	0.0326	0.0325	0.6209
09-AUG-2023	ADANITRANS	811.95	823.60	-0.0142	0.0365	0.0364	0.6954
09-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ADFFOODS	1090.80	1072.20	0.0172	0.0281	0.0280	0.5349
09-AUG-2023	ADL	75.90	79.00	-0.0400	0.0283	0.0284	0.5426
09-AUG-2023	ADORWELD	1100.70	1061.95	0.0358	0.0274	0.0275	0.5254
09-AUG-2023	ADROITINFO	17.80	18.60	-0.0440	0.0382	0.0382	0.7298
09-AUG-2023	ADSL	141.10	142.05	-0.0067	0.0340	0.0339	0.6477
09-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ADVANIHOTR	90.25	91.45	-0.0132	0.0242	0.0241	0.4604
09-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ADVENZYMES	329.00	334.50	-0.0166	0.0212	0.0212	0.4050
09-AUG-2023	AEGISCHEM	370.45	366.00	0.0121	0.0277	0.0276	0.5273
09-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	AETHER	1060.70	1043.90	0.0160	0.0176	0.0176	0.3362
09-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	AFFLE	1121.55	1111.40	0.0091	0.0214	0.0214	0.4088
09-AUG-2023	AGARIND	838.05	850.60	-0.0149	0.0297	0.0297	0.5674
09-AUG-2023	AGI	631.80	640.95	-0.0144	0.0343	0.0342	0.6534
09-AUG-2023	AGRITECH	139.10	134.95	0.0303	0.0347	0.0347	0.6629
09-AUG-2023	AGROPHOS	33.90	33.95	-0.0015	0.0367	0.0366	0.6992
09-AUG-2023	AGSTRA	56.95	57.50	-0.0096	0.0221	0.0221	0.4222
09-AUG-2023	AHL	284.05	284.40	-0.0012	0.0256	0.0255	0.4872
09-AUG-2023	AHLADA	113.20	114.65	-0.0127	0.0299	0.0298	0.5693
09-AUG-2023	AHLEAST	124.85	123.95	0.0072	0.0262	0.0261	0.4986
09-AUG-2023	AHLUCONT	767.30	731.65	0.0476	0.0250	0.0251	0.4795
09-AUG-2023	AIAENG	3598.55	3560.80	0.0105	0.0177	0.0176	0.3362
09-AUG-2023	AIRAN	20.90	21.25	-0.0166	0.0277	0.0277	0.5292
09-AUG-2023	AIROLAM	123.05	117.60	0.0453	0.0336	0.0337	0.6438
09-AUG-2023	AJANTPHARM	1749.25	1750.25	-0.0006	0.0168	0.0168	0.3210
09-AUG-2023	AJMERA	389.45	381.45	0.0208	0.0296	0.0296	0.5655
09-AUG-2023	AJOONI	4.10	4.10	0.0000	0.0358	0.0357	0.6820
09-AUG-2023	AKASH	26.50	26.30	0.0076	0.0358	0.0357	0.6820
09-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	AKG	27.90	28.50	-0.0213	0.0321	0.0320	0.6114
09-AUG-2023	AKI	17.10	18.00	-0.0513	0.0201	0.0204	0.3897
09-AUG-2023	AKSHAR	7.30	7.00	0.0420	0.0284	0.0285	0.5445
09-AUG-2023	AKSHARCHEM	256.90	264.20	-0.0280	0.0277	0.0277	0.5292
09-AUG-2023	AKSHOPTFBR	11.90	11.90	0.0000	0.0343	0.0342	0.6534
09-AUG-2023	AKZOINDIA	2778.85	2805.80	-0.0097	0.0142	0.0141	0.2694
09-AUG-2023	ALANKIT	10.55	10.40	0.0143	0.0320	0.0319	0.6094
09-AUG-2023	ALBERTDAVD	826.00	802.60	0.0287	0.0199	0.0199	0.3802
09-AUG-2023	ALEMBICLTD	81.90	82.30	-0.0049	0.0221	0.0221	0.4222
09-AUG-2023	ALICON	846.20	855.10	-0.0105	0.0262	0.0262	0.5006
09-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ALKALI	106.05	105.35	0.0066	0.0365	0.0364	0.6954
09-AUG-2023	ALKEM	4227.20	4131.95	0.0228	0.0129	0.0130	0.2484
09-AUG-2023	ALKYLAMINE	2325.10	2333.20	-0.0035	0.0189	0.0188	0.3592
09-AUG-2023	ALLCARGO	299.70	301.05	-0.0045	0.0263	0.0262	0.5006
09-AUG-2023	ALLSEC	597.65	596.25	0.0023	0.0247	0.0246	0.4700
09-AUG-2023	ALMONDZ	90.65	91.80	-0.0126	0.0286	0.0285	0.5445
09-AUG-2023	ALOKINDS	15.50	15.55	-0.0032	0.0310	0.0309	0.5903
09-AUG-2023	ALPA	78.25	78.05	0.0026	0.0322	0.0322	0.6152
09-AUG-2023	ALPHAGEO	304.55	295.50	0.0302	0.0268	0.0268	0.5120
09-AUG-2023	ALPSINDUS	1.75	1.85	-0.0556	0.0552	0.0552	1.0546
09-AUG-2023	AMARAJABAT	624.45	625.55	-0.0018	0.0177	0.0176	0.3362
09-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	AMBER	2493.10	2548.00	-0.0218	0.0236	0.0236	0.4509
09-AUG-2023	AMBICAAGAR	36.80	35.60	0.0332	0.0336	0.0336	0.6419
09-AUG-2023	AMBIKCO	1509.70	1504.30	0.0036	0.0218	0.0217	0.4146
09-AUG-2023	AMBUJACEM	462.65	466.20	-0.0076	0.0253	0.0252	0.4814
09-AUG-2023	AMDIND	67.00	70.80	-0.0552	0.0341	0.0342	0.6534
09-AUG-2023	AMIORG	1211.60	1222.30	-0.0088	0.0220	0.0219	0.4184
09-AUG-2023	AMJLAND	30.20	30.60	-0.0132	0.0286	0.0286	0.5464
09-AUG-2023	AMRUTANJAN	624.20	633.95	-0.0155	0.0193	0.0193	0.3687
09-AUG-2023	ANANDRATHI	1288.20	1299.45	-0.0087	0.0149	0.0149	0.2847
09-AUG-2023	ANANTRAJ	194.75	195.20	-0.0023	0.0302	0.0301	0.5751
09-AUG-2023	ANDHRAPAP	410.40	411.45	-0.0026	0.0207	0.0206	0.3936
09-AUG-2023	ANDHRSUGAR	107.50	109.15	-0.0152	0.0213	0.0213	0.4069
09-AUG-2023	ANDREWYU	25.90	25.55	0.0136	0.0246	0.0246	0.4700
09-AUG-2023	ANGELONE	1734.10	1701.00	0.0193	0.0271	0.0270	0.5158
09-AUG-2023	ANIKINDS	40.85	42.10	-0.0301	0.0361	0.0360	0.6878
09-AUG-2023	ANMOL	50.00	50.45	-0.0090	0.0286	0.0285	0.5445
09-AUG-2023	ANSALAPI	8.35	8.30	0.0060	0.0338	0.0337	0.6438
09-AUG-2023	ANTGRAPHIC	0.95	0.80	0.1719	0.0478	0.0492	0.9400
09-AUG-2023	ANUP	2113.35	2145.95	-0.0153	0.0266	0.0265	0.5063
09-AUG-2023	ANURAS	941.00	931.50	0.0101	0.0204	0.0204	0.3897
09-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
09-AUG-2023	APARINDS	3977.85	3911.30	0.0169	0.0334	0.0333	0.6362
09-AUG-2023	APCL	203.35	199.95	0.0169	0.0251	0.0251	0.4795
09-AUG-2023	APCOTEXIND	495.10	497.25	-0.0043	0.0256	0.0255	0.4872
09-AUG-2023	APEX	215.40	220.70	-0.0243	0.0224	0.0225	0.4299
09-AUG-2023	APLAPOLLO	1527.85	1474.10	0.0358	0.0230	0.0231	0.4413
09-AUG-2023	APLLTD	786.15	791.05	-0.0062	0.0185	0.0184	0.3515
09-AUG-2023	APOLLO	59.35	60.10	-0.0126	0.0334	0.0333	0.6362
09-AUG-2023	APOLLOHOSP	4981.35	5023.30	-0.0084	0.0176	0.0175	0.3343
09-AUG-2023	APOLLOPIPE	711.50	719.00	-0.0105	0.0224	0.0223	0.4260
09-AUG-2023	APOLLOTYRE	438.55	438.10	0.0010	0.0191	0.0190	0.3630
09-AUG-2023	APOLSINHOT	1356.00	1368.10	-0.0089	0.0317	0.0317	0.6056
09-AUG-2023	APTECHT	330.75	335.40	-0.0140	0.0305	0.0304	0.5808
09-AUG-2023	APTUS	263.75	262.15	0.0061	0.0246	0.0246	0.4700
09-AUG-2023	ARCHIDPLY	73.10	69.65	0.0483	0.0347	0.0348	0.6649
09-AUG-2023	ARCHIES	26.70	26.70	0.0000	0.0322	0.0321	0.6133
09-AUG-2023	ARENTERP	32.95	32.60	0.0107	0.0413	0.0412	0.7871
09-AUG-2023	ARIES	172.80	172.15	0.0038	0.0277	0.0276	0.5273
09-AUG-2023	ARIHANTCAP	57.20	56.95	0.0044	0.0344	0.0343	0.6553
09-AUG-2023	ARIHANTSUP	171.15	165.65	0.0327	0.0295	0.0295	0.5636
09-AUG-2023	ARMANFIN	2270.05	2262.45	0.0034	0.0288	0.0287	0.5483
09-AUG-2023	AROGRANITE	48.30	48.45	-0.0031	0.0288	0.0288	0.5502
09-AUG-2023	ARROWGREEN	343.50	356.45	-0.0370	0.0349	0.0349	0.6668
09-AUG-2023	ARSHIYA	4.05	3.95	0.0250	0.0363	0.0363	0.6935
09-AUG-2023	ARSSINFRA	20.50	20.10	0.0197	0.0290	0.0290	0.5540
09-AUG-2023	ARTEMISMED	125.75	124.20	0.0124	0.0306	0.0305	0.5827
09-AUG-2023	ARTNIRMAN	51.35	50.75	0.0118	0.0347	0.0346	0.6610
09-AUG-2023	ARVEE	109.00	109.00	0.0000	0.0363	0.0362	0.6916
09-AUG-2023	ARVIND	142.90	138.85	0.0288	0.0265	0.0265	0.5063
09-AUG-2023	ARVINDFASN	335.30	327.80	0.0226	0.0247	0.0247	0.4719
09-AUG-2023	ARVSMART	359.85	356.70	0.0088	0.0304	0.0303	0.5789
09-AUG-2023	ASAHIINDIA	532.60	524.90	0.0146	0.0241	0.0241	0.4604
09-AUG-2023	ASAHISONG	240.60	237.50	0.0130	0.0261	0.0261	0.4986
09-AUG-2023	ASAL	393.40	396.85	-0.0087	0.0333	0.0332	0.6343
09-AUG-2023	ASALCBR	465.35	459.70	0.0122	0.0201	0.0201	0.3840
09-AUG-2023	ASHAPURMIN	190.50	191.10	-0.0031	0.0350	0.0349	0.6668
09-AUG-2023	ASHIANA	203.25	203.65	-0.0020	0.0239	0.0238	0.4547
09-AUG-2023	ASHIMASYN	12.70	12.80	-0.0078	0.0273	0.0272	0.5197
09-AUG-2023	ASHOKA	99.85	102.35	-0.0247	0.0231	0.0231	0.4413
09-AUG-2023	ASHOKAMET	20.50	20.65	-0.0073	0.0197	0.0197	0.3764
09-AUG-2023	ASHOKLEY	187.55	183.70	0.0207	0.0185	0.0186	0.3554
09-AUG-2023	ASIANENE	135.75	131.20	0.0341	0.0292	0.0292	0.5579
09-AUG-2023	ASIANHOTNR	150.50	154.80	-0.0282	0.0304	0.0304	0.5808
09-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ASIANPAINT	3331.00	3348.05	-0.0051	0.0137	0.0136	0.2598
09-AUG-2023	ASIANTILES	47.40	46.80	0.0127	0.0273	0.0273	0.5216
09-AUG-2023	ASMS	10.70	10.90	-0.0185	0.0372	0.0371	0.7088
09-AUG-2023	ASPINWALL	240.15	241.25	-0.0046	0.0340	0.0339	0.6477
09-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ASTEC	1354.35	1271.30	0.0633	0.0260	0.0263	0.5025
09-AUG-2023	ASTERDM	308.60	312.65	-0.0130	0.0243	0.0242	0.4623
09-AUG-2023	ASTRAL	1977.20	1965.50	0.0059	0.0196	0.0196	0.3745
09-AUG-2023	ASTRAMICRO	381.40	369.30	0.0322	0.0261	0.0261	0.4986
09-AUG-2023	ASTRAZEN	3814.15	3813.35	0.0002	0.0162	0.0162	0.3095
09-AUG-2023	ASTRON	28.25	27.15	0.0397	0.0274	0.0275	0.5254
09-AUG-2023	ATALREAL	132.95	134.30	-0.0101	0.0075	0.0075	0.1433
09-AUG-2023	ATAM	209.40	208.65	0.0036	0.0144	0.0143	0.2732
09-AUG-2023	ATFL	856.90	874.25	-0.0200	0.0181	0.0181	0.3458
09-AUG-2023	ATGL	646.90	652.30	-0.0083	0.0367	0.0367	0.7012
09-AUG-2023	ATLANTA	14.00	13.95	0.0036	0.0352	0.0351	0.6706
09-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ATUL	6898.85	6963.05	-0.0093	0.0167	0.0166	0.3171
09-AUG-2023	ATULAUTO	376.80	369.45	0.0197	0.0302	0.0301	0.5751
09-AUG-2023	AUBANK	717.40	720.80	-0.0047	0.0216	0.0215	0.4108
09-AUG-2023	AURIONPRO	1128.25	1149.00	-0.0182	0.0344	0.0344	0.6572
09-AUG-2023	AUROPHARMA	879.25	867.80	0.0131	0.0203	0.0203	0.3878
09-AUG-2023	AURUM	138.90	135.15	0.0274	0.0260	0.0260	0.4967
09-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	AUSOMENT	71.40	71.40	0.0000	0.0283	0.0283	0.5407
09-AUG-2023	AUTOAXLES	2120.55	2083.10	0.0178	0.0240	0.0239	0.4566
09-AUG-2023	AUTOBEES	157.03	156.07	0.0061	0.0091	0.0091	0.1739
09-AUG-2023	AUTOIND	88.05	85.90	0.0247	0.0329	0.0328	0.6266
09-AUG-2023	AVADHSUGAR	572.30	570.60	0.0030	0.0271	0.0271	0.5177
09-AUG-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	AVALON	588.40	594.95	-0.0111	0.0162	0.0162	0.3095
09-AUG-2023	AVANTIFEED	403.15	404.95	-0.0045	0.0177	0.0176	0.3362
09-AUG-2023	AVG	263.10	262.15	0.0036	0.0139	0.0139	0.2656
09-AUG-2023	AVONMORE	90.75	88.10	0.0296	0.0195	0.0195	0.3725
09-AUG-2023	AVROIND	114.30	110.80	0.0311	0.0275	0.0275	0.5254
09-AUG-2023	AVTNPL	88.05	87.40	0.0074	0.0238	0.0238	0.4547
09-AUG-2023	AWHCL	326.75	321.70	0.0156	0.0253	0.0253	0.4834
09-AUG-2023	AWL	378.15	392.95	-0.0384	0.0286	0.0287	0.5483
09-AUG-2023	AXISBANK	950.00	952.90	-0.0030	0.0155	0.0155	0.2961
09-AUG-2023	AXISBNKETF	455.51	456.14	-0.0014	0.0100	0.0099	0.1891
09-AUG-2023	AXISBPSETF	11.07	11.09	-0.0018	0.0017	0.0017	0.0325
09-AUG-2023	AXISCADES	525.90	520.50	0.0103	0.0343	0.0343	0.6553
09-AUG-2023	AXISCETF	84.31	83.46	0.0101	0.0119	0.0119	0.2273
09-AUG-2023	AXISGOLD	50.62	50.64	-0.0004	0.0077	0.0076	0.1452
09-AUG-2023	AXISHCETF	98.89	99.08	-0.0019	0.0096	0.0096	0.1834
09-AUG-2023	AXISILVER	71.84	73.57	-0.0238	0.0113	0.0114	0.2178
09-AUG-2023	AXISNIFTY	210.51	208.91	0.0076	0.0086	0.0086	0.1643
09-AUG-2023	AXISTECETF	322.17	320.77	0.0044	0.0138	0.0138	0.2636
09-AUG-2023	AXITA	26.15	26.05	0.0038	0.0349	0.0348	0.6649
09-AUG-2023	AXSENSEX	66.45	66.21	0.0036	0.0046	0.0046	0.0879
09-AUG-2023	AYMSYNTEX	69.15	69.40	-0.0036	0.0270	0.0269	0.5139
09-AUG-2023	BAFNAPH	89.35	90.00	-0.0072	0.0475	0.0473	0.9037
09-AUG-2023	BAGFILMS	4.65	4.70	-0.0107	0.0320	0.0320	0.6114
09-AUG-2023	BAIDFIN	40.15	40.05	0.0025	0.0239	0.0238	0.4547
09-AUG-2023	BAJAJ-AUTO	4666.35	4650.10	0.0035	0.0138	0.0138	0.2636
09-AUG-2023	BAJAJCON	230.10	222.80	0.0322	0.0171	0.0172	0.3286
09-AUG-2023	BAJAJELEC	1246.60	1234.40	0.0098	0.0186	0.0186	0.3554
09-AUG-2023	BAJAJFINSV	1516.60	1515.75	0.0006	0.0182	0.0181	0.3458
09-AUG-2023	BAJAJHCARE	361.20	362.00	-0.0022	0.0235	0.0235	0.4490
09-AUG-2023	BAJAJHIND	19.05	17.20	0.1022	0.0348	0.0355	0.6782
09-AUG-2023	BAJAJHLDNG	7453.25	7460.25	-0.0009	0.0181	0.0181	0.3458
09-AUG-2023	BAJFINANCE	7125.30	7173.90	-0.0068	0.0184	0.0184	0.3515
09-AUG-2023	BALAJITELE	51.85	50.45	0.0274	0.0255	0.0255	0.4872
09-AUG-2023	BALAMINES	2196.50	2203.30	-0.0031	0.0238	0.0238	0.4547
09-AUG-2023	BALAXI	480.80	480.10	0.0015	0.0290	0.0289	0.5521
09-AUG-2023	BALKRISHNA	26.40	25.75	0.0249	0.0353	0.0353	0.6744
09-AUG-2023	BALKRISIND	2355.00	2372.45	-0.0074	0.0199	0.0199	0.3802
09-AUG-2023	BALMLAWRIE	150.50	146.85	0.0246	0.0172	0.0172	0.3286
09-AUG-2023	BALPHARMA	101.75	101.70	0.0005	0.0267	0.0266	0.5082
09-AUG-2023	BALRAMCHIN	394.70	394.05	0.0016	0.0227	0.0226	0.4318
09-AUG-2023	BANARBEADS	84.70	85.25	-0.0065	0.0266	0.0266	0.5082
09-AUG-2023	BANARISUG	2736.55	2710.95	0.0094	0.0187	0.0187	0.3573
09-AUG-2023	BANCOINDIA	405.45	401.10	0.0108	0.0284	0.0283	0.5407
09-AUG-2023	BANDHANBNK	232.30	233.60	-0.0056	0.0228	0.0228	0.4356
09-AUG-2023	BANG	47.75	48.65	-0.0187	0.0326	0.0326	0.6228
09-AUG-2023	BANKA	71.25	71.25	0.0000	0.0269	0.0268	0.5120
09-AUG-2023	BANKBARODA	194.05	194.85	-0.0041	0.0225	0.0224	0.4280
09-AUG-2023	BANKBEES	457.46	457.28	0.0004	0.0106	0.0106	0.2025
09-AUG-2023	BANKETF	447.37	454.80	-0.0165	0.0059	0.0060	0.1146
09-AUG-2023	BANKINDIA	87.75	85.95	0.0207	0.0260	0.0259	0.4948
09-AUG-2023	BANSWRAS	145.85	141.60	0.0296	0.0318	0.0318	0.6075
09-AUG-2023	BARBEQUE	674.80	680.30	-0.0081	0.0230	0.0230	0.4394
09-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	BASF	2588.35	2601.50	-0.0051	0.0176	0.0176	0.3362
09-AUG-2023	BASML	47.10	46.15	0.0204	0.0277	0.0277	0.5292
09-AUG-2023	BATAINDIA	1700.30	1755.95	-0.0322	0.0135	0.0137	0.2617
09-AUG-2023	BAYERCROP	4817.80	4827.05	-0.0019	0.0136	0.0136	0.2598
09-AUG-2023	BBETF0432	1078.49	1079.69	-0.0011	0.0019	0.0019	0.0363
09-AUG-2023	BBL	3815.65	3734.10	0.0216	0.0242	0.0242	0.4623
09-AUG-2023	BBOX	224.65	227.90	-0.0144	0.0345	0.0344	0.6572
09-AUG-2023	BBTC	1018.95	1023.85	-0.0048	0.0216	0.0215	0.4108
09-AUG-2023	BBTCL	236.65	239.70	-0.0128	0.0204	0.0204	0.3897
09-AUG-2023	BCG	24.60	24.20	0.0164	0.0453	0.0452	0.8635
09-AUG-2023	BCLIND	471.90	472.90	-0.0021	0.0288	0.0287	0.5483
09-AUG-2023	BCONCEPTS	377.10	359.15	0.0488	0.0301	0.0302	0.5770
09-AUG-2023	BDL	1142.70	1115.05	0.0245	0.0265	0.0265	0.5063
09-AUG-2023	BEARDSELL	27.10	27.65	-0.0201	0.0382	0.0381	0.7279
09-AUG-2023	BECTORFOOD	1049.00	992.15	0.0557	0.0232	0.0235	0.4490
09-AUG-2023	BEDMUTHA	68.65	69.15	-0.0073	0.0358	0.0357	0.6820
09-AUG-2023	BEL	131.70	129.15	0.0196	0.0185	0.0185	0.3534
09-AUG-2023	BEML	2025.80	2047.90	-0.0109	0.0245	0.0245	0.4681
09-AUG-2023	BEPL	84.30	84.15	0.0018	0.0247	0.0247	0.4719
09-AUG-2023	BERGEPAINT	698.60	709.35	-0.0153	0.0139	0.0139	0.2656
09-AUG-2023	BFINVEST	432.15	417.35	0.0348	0.0306	0.0306	0.5846
09-AUG-2023	BFUTILITIE	448.40	429.30	0.0435	0.0256	0.0257	0.4910
09-AUG-2023	BGRENERGY	61.40	61.45	-0.0008	0.0304	0.0303	0.5789
09-AUG-2023	BHAGCHEM	1195.20	1189.45	0.0048	0.0224	0.0224	0.4280
09-AUG-2023	BHAGERIA	142.65	142.05	0.0042	0.0246	0.0246	0.4700
09-AUG-2023	BHAGYANGR	71.60	68.20	0.0487	0.0311	0.0312	0.5961
09-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	BHANDARI	5.05	4.55	0.1043	0.0330	0.0337	0.6438
09-AUG-2023	BHARATFORG	963.25	905.75	0.0615	0.0173	0.0178	0.3401
09-AUG-2023	BHARATGEAR	128.70	129.25	-0.0043	0.0309	0.0308	0.5884
09-AUG-2023	BHARATRAS	9203.65	9283.95	-0.0087	0.0182	0.0182	0.3477
09-AUG-2023	BHARATWIRE	221.40	215.70	0.0261	0.0344	0.0344	0.6572
09-AUG-2023	BHARTIARTL	883.70	885.40	-0.0019	0.0134	0.0134	0.2560
09-AUG-2023	BHEL	101.25	98.85	0.0240	0.0249	0.0249	0.4757
09-AUG-2023	BIGBLOC	145.40	145.05	0.0024	0.0315	0.0315	0.6018
09-AUG-2023	BIKAJI	491.60	482.55	0.0186	0.0168	0.0168	0.3210
09-AUG-2023	BIL	207.10	199.20	0.0389	0.0319	0.0320	0.6114
09-AUG-2023	BINANIIND	16.70	16.85	-0.0089	0.0462	0.0461	0.8807
09-AUG-2023	BIOCON	270.05	273.15	-0.0114	0.0193	0.0193	0.3687
09-AUG-2023	BIOFILCHEM	46.80	45.30	0.0326	0.0307	0.0307	0.5865
09-AUG-2023	BIRET	250.41	249.99	0.0017	0.0098	0.0098	0.1872
09-AUG-2023	BIRLACABLE	252.05	214.80	0.1599	0.0335	0.0353	0.6744
09-AUG-2023	BIRLACORPN	1220.60	1226.10	-0.0045	0.0205	0.0205	0.3917
09-AUG-2023	BIRLAMONEY	63.35	60.90	0.0394	0.0234	0.0235	0.4490
09-AUG-2023	BIRLATYRE	4.45	4.45	0.0000	0.0282	0.0281	0.5368
09-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	BKMINDST	0.75	0.75	0.0000	0.0359	0.0358	0.6840
09-AUG-2023	BLAL	160.10	162.90	-0.0173	0.0140	0.0140	0.2675
09-AUG-2023	BLBLIMITED	19.55	19.00	0.0285	0.0381	0.0380	0.7260
09-AUG-2023	BLISSGVS	96.85	95.30	0.0161	0.0247	0.0247	0.4719
09-AUG-2023	BLKASHYAP	43.30	42.05	0.0293	0.0286	0.0286	0.5464
09-AUG-2023	BLS	250.55	247.10	0.0139	0.0313	0.0312	0.5961
09-AUG-2023	BLUECHIP	1.65	1.10	0.4055	0.1262	0.1291	2.4665
09-AUG-2023	BLUEDART	6304.10	6340.40	-0.0057	0.0168	0.0167	0.3191
09-AUG-2023	BLUESTARCO	745.45	736.25	0.0124	0.0161	0.0161	0.3076
09-AUG-2023	BODALCHEM	74.20	75.65	-0.0194	0.0238	0.0238	0.4547
09-AUG-2023	BOHRAIND	57.50	58.60	-0.0189	0.0282	0.0281	0.5368
09-AUG-2023	BOMDYEING	115.65	112.55	0.0272	0.0296	0.0295	0.5636
09-AUG-2023	BOROLTD	446.55	453.75	-0.0160	0.0250	0.0249	0.4757
09-AUG-2023	BORORENEW	478.10	480.40	-0.0048	0.0253	0.0253	0.4834
09-AUG-2023	BOSCHLTD	18310.45	18156.45	0.0084	0.0147	0.0147	0.2808
09-AUG-2023	BPCL	360.35	357.85	0.0070	0.0157	0.0156	0.2980
09-AUG-2023	BPL	68.35	67.40	0.0140	0.0304	0.0303	0.5789
09-AUG-2023	BRIGADE	565.95	588.40	-0.0389	0.0205	0.0206	0.3936
09-AUG-2023	BRITANNIA	4600.95	4605.35	-0.0010	0.0131	0.0130	0.2484
09-AUG-2023	BRNL	34.40	32.35	0.0614	0.0302	0.0304	0.5808
09-AUG-2023	BROOKS	90.70	85.85	0.0550	0.0334	0.0336	0.6419
09-AUG-2023	BROOKS-RE	13.80	10.45	0.2781	0.0083	0.0213	0.4069
09-AUG-2023	BSE	923.40	882.60	0.0452	0.0246	0.0247	0.4719
09-AUG-2023	BSHSL	277.55	277.05	0.0018	0.0346	0.0345	0.6591
09-AUG-2023	BSL	168.80	167.65	0.0068	0.0336	0.0335	0.6400
09-AUG-2023	BSLGOLDETF	53.06	53.39	-0.0062	0.0079	0.0079	0.1509
09-AUG-2023	BSLNIFTY	22.22	22.16	0.0027	0.0083	0.0083	0.1586
09-AUG-2023	BSLSENETFG	64.37	64.18	0.0030	0.0089	0.0089	0.1700
09-AUG-2023	BSOFT	454.15	451.55	0.0057	0.0237	0.0236	0.4509
09-AUG-2023	BTML	135.90	135.60	0.0022	0.0205	0.0205	0.3917
09-AUG-2023	BURNPUR	4.65	4.90	-0.0524	0.0375	0.0376	0.7183
09-AUG-2023	BUTTERFLY	1232.75	1233.55	-0.0006	0.0237	0.0236	0.4509
09-AUG-2023	BVCL	34.80	34.60	0.0058	0.0330	0.0330	0.6305
09-AUG-2023	BYKE	36.75	37.65	-0.0242	0.0294	0.0293	0.5598
09-AUG-2023	CALSOFT	14.75	14.75	0.0000	0.0358	0.0357	0.6820
09-AUG-2023	CAMLINFINE	157.20	156.25	0.0061	0.0256	0.0256	0.4891
09-AUG-2023	CAMPUS	288.80	289.60	-0.0028	0.0210	0.0210	0.4012
09-AUG-2023	CAMS	2405.95	2379.85	0.0109	0.0160	0.0160	0.3057
09-AUG-2023	CANBK	336.05	338.75	-0.0080	0.0223	0.0223	0.4260
09-AUG-2023	CANFINHOME	732.70	738.30	-0.0076	0.0229	0.0228	0.4356
09-AUG-2023	CANTABIL	1078.95	1067.10	0.0110	0.0264	0.0263	0.5025
09-AUG-2023	CAPACITE	230.80	228.90	0.0083	0.0306	0.0305	0.5827
09-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	CAPLIPOINT	1008.00	995.65	0.0123	0.0221	0.0220	0.4203
09-AUG-2023	CAPTRUST	98.65	99.10	-0.0046	0.0369	0.0369	0.7050
09-AUG-2023	CARBORUNIV	1126.65	1161.80	-0.0307	0.0194	0.0194	0.3706
09-AUG-2023	CAREERP	185.90	186.80	-0.0048	0.0311	0.0310	0.5923
09-AUG-2023	CARERATING	754.45	731.70	0.0306	0.0211	0.0211	0.4031
09-AUG-2023	CARTRADE	529.40	530.60	-0.0023	0.0263	0.0262	0.5006
09-AUG-2023	CARYSIL	693.00	688.55	0.0064	0.0262	0.0262	0.5006
09-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	CASTROLIND	152.55	147.60	0.0330	0.0151	0.0153	0.2923
09-AUG-2023	CCHHL	9.15	8.20	0.1096	0.0316	0.0325	0.6209
09-AUG-2023	CCL	611.00	602.40	0.0142	0.0211	0.0211	0.4031
09-AUG-2023	CDSL	1223.25	1233.40	-0.0083	0.0185	0.0185	0.3534
09-AUG-2023	CEATLTD	2402.90	2393.95	0.0037	0.0264	0.0264	0.5044
09-AUG-2023	CELEBRITY	14.35	14.45	-0.0069	0.0346	0.0345	0.6591
09-AUG-2023	CENTENKA	427.80	449.60	-0.0497	0.0203	0.0206	0.3936
09-AUG-2023	CENTEXT	10.70	10.80	-0.0093	0.0299	0.0298	0.5693
09-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	CENTRALBK	31.20	30.85	0.0113	0.0262	0.0261	0.4986
09-AUG-2023	CENTRUM	26.65	25.30	0.0520	0.0279	0.0280	0.5349
09-AUG-2023	CENTUM	1567.15	1600.85	-0.0213	0.0340	0.0340	0.6496
09-AUG-2023	CENTURYPLY	626.20	625.55	0.0010	0.0192	0.0191	0.3649
09-AUG-2023	CENTURYTEX	1027.55	1041.00	-0.0130	0.0227	0.0227	0.4337
09-AUG-2023	CERA	8281.45	8376.40	-0.0114	0.0197	0.0196	0.3745
09-AUG-2023	CEREBRAINT	5.70	5.80	-0.0174	0.0355	0.0354	0.6763
09-AUG-2023	CESC	77.15	78.10	-0.0122	0.0147	0.0147	0.2808
09-AUG-2023	CGCL	788.25	775.00	0.0170	0.0211	0.0211	0.4031
09-AUG-2023	CGPOWER	403.85	407.95	-0.0101	0.0211	0.0211	0.4031
09-AUG-2023	CHALET	507.90	478.80	0.0590	0.0215	0.0218	0.4165
09-AUG-2023	CHAMBLFERT	273.30	275.05	-0.0064	0.0211	0.0211	0.4031
09-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	CHEMBOND	420.45	413.05	0.0178	0.0269	0.0269	0.5139
09-AUG-2023	CHEMCON	269.20	268.20	0.0037	0.0232	0.0232	0.4432
09-AUG-2023	CHEMFAB	336.75	325.50	0.0340	0.0334	0.0334	0.6381
09-AUG-2023	CHEMPLASTS	453.85	447.95	0.0131	0.0234	0.0233	0.4451
09-AUG-2023	CHENNPETRO	373.15	374.45	-0.0035	0.0317	0.0316	0.6037
09-AUG-2023	CHEVIOT	1221.80	1216.65	0.0042	0.0132	0.0131	0.2503
09-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	CHOICEIN	355.25	353.30	0.0055	0.0146	0.0146	0.2789
09-AUG-2023	CHOLAFIN	1055.65	1057.80	-0.0020	0.0212	0.0211	0.4031
09-AUG-2023	CHOLAHLDNG	928.05	946.10	-0.0193	0.0181	0.0181	0.3458
09-AUG-2023	CIEINDIA	470.75	476.35	-0.0118	0.0271	0.0270	0.5158
09-AUG-2023	CIGNITITEC	776.15	774.10	0.0026	0.0230	0.0230	0.4394
09-AUG-2023	CINELINE	98.90	96.55	0.0240	0.0297	0.0296	0.5655
09-AUG-2023	CINEVISTA	16.10	15.65	0.0283	0.0348	0.0348	0.6649
09-AUG-2023	CIPLA	1266.05	1266.45	-0.0003	0.0149	0.0148	0.2828
09-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	CLEAN	1403.75	1378.70	0.0180	0.0169	0.0169	0.3229
09-AUG-2023	CLEDUCATE	77.25	78.70	-0.0186	0.0294	0.0294	0.5617
09-AUG-2023	CLSEL	203.85	198.40	0.0271	0.0282	0.0282	0.5388
09-AUG-2023	CMSINFO	390.80	394.50	-0.0094	0.0185	0.0185	0.3534
09-AUG-2023	COALINDIA	234.75	230.25	0.0194	0.0161	0.0161	0.3076
09-AUG-2023	COASTCORP	252.10	255.00	-0.0114	0.0314	0.0313	0.5980
09-AUG-2023	COCHINSHIP	659.50	666.05	-0.0099	0.0254	0.0254	0.4853
09-AUG-2023	COFFEEDAY	35.60	36.00	-0.0112	0.0386	0.0386	0.7375
09-AUG-2023	COFORGE	5067.95	4980.40	0.0174	0.0217	0.0217	0.4146
09-AUG-2023	COLPAL	1968.60	1976.85	-0.0042	0.0123	0.0123	0.2350
09-AUG-2023	COMPINFO	13.20	13.25	-0.0038	0.0353	0.0352	0.6725
09-AUG-2023	COMPUSOFT	21.75	22.20	-0.0205	0.0346	0.0346	0.6610
09-AUG-2023	CONCOR	709.35	710.65	-0.0018	0.0177	0.0176	0.3362
09-AUG-2023	CONFIPET	73.90	74.20	-0.0041	0.0271	0.0271	0.5177
09-AUG-2023	CONSOFINVT	139.65	139.40	0.0018	0.0307	0.0306	0.5846
09-AUG-2023	CONSUMBEES	91.31	91.06	0.0027	0.0081	0.0081	0.1548
09-AUG-2023	CONTROLPR	708.00	709.75	-0.0025	0.0251	0.0251	0.4795
09-AUG-2023	CORALFINAC	35.65	36.20	-0.0153	0.0303	0.0303	0.5789
09-AUG-2023	CORDSCABLE	97.20	97.20	0.0000	0.0333	0.0332	0.6343
09-AUG-2023	COROMANDEL	1062.80	1056.50	0.0059	0.0162	0.0162	0.3095
09-AUG-2023	COSMOFIRST	656.85	656.85	0.0000	0.0241	0.0240	0.4585
09-AUG-2023	COUNCODOS	4.30	4.15	0.0355	0.0363	0.0363	0.6935
09-AUG-2023	CPSEETF	47.19	46.80	0.0083	0.0109	0.0109	0.2082
09-AUG-2023	CRAFTSMAN	4732.65	4747.05	-0.0030	0.0222	0.0221	0.4222
09-AUG-2023	CREATIVE	520.45	523.50	-0.0058	0.0296	0.0296	0.5655
09-AUG-2023	CREATIVEYE	3.55	3.60	-0.0140	0.0495	0.0494	0.9438
09-AUG-2023	CREDITACC	1447.00	1449.50	-0.0017	0.0244	0.0243	0.4643
09-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	CREST	277.25	280.30	-0.0109	0.0296	0.0296	0.5655
09-AUG-2023	CRISIL	3847.80	3864.95	-0.0044	0.0183	0.0183	0.3496
09-AUG-2023	CROMPTON	305.75	304.05	0.0056	0.0184	0.0184	0.3515
09-AUG-2023	CROWN	45.45	44.60	0.0189	0.0273	0.0273	0.5216
09-AUG-2023	CSBBANK	309.20	311.05	-0.0060	0.0215	0.0214	0.4088
09-AUG-2023	CSLFINANCE	342.75	355.70	-0.0371	0.0266	0.0267	0.5101
09-AUG-2023	CTE	57.95	58.75	-0.0137	0.0343	0.0342	0.6534
09-AUG-2023	CUB	133.70	133.35	0.0026	0.0219	0.0218	0.4165
09-AUG-2023	CUBEXTUB	39.50	39.80	-0.0076	0.0366	0.0365	0.6973
09-AUG-2023	CUMMINSIND	1748.60	1733.60	0.0086	0.0171	0.0170	0.3248
09-AUG-2023	CUPID	284.40	286.20	-0.0063	0.0249	0.0248	0.4738
09-AUG-2023	CYBERMEDIA	15.50	15.50	0.0000	0.0358	0.0358	0.6840
09-AUG-2023	CYBERTECH	128.00	128.65	-0.0051	0.0295	0.0294	0.5617
09-AUG-2023	CYIENT	1559.70	1588.85	-0.0185	0.0225	0.0225	0.4299
09-AUG-2023	CYIENTDLM	491.30	495.00	-0.0075	0.0128	0.0127	0.2426
09-AUG-2023	DAAWAT	180.20	178.40	0.0100	0.0272	0.0272	0.5197
09-AUG-2023	DABUR	572.15	562.40	0.0172	0.0130	0.0130	0.2484
09-AUG-2023	DALBHARAT	2012.80	2015.70	-0.0014	0.0192	0.0191	0.3649
09-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0062	0.0061	0.1165
09-AUG-2023	DALMIASUG	367.10	365.00	0.0057	0.0256	0.0255	0.4872
09-AUG-2023	DAMODARIND	45.95	46.35	-0.0087	0.0312	0.0311	0.5942
09-AUG-2023	DANGEE	12.95	13.00	-0.0039	0.0355	0.0354	0.6763
09-AUG-2023	DATAMATICS	541.55	540.55	0.0018	0.0357	0.0356	0.6801
09-AUG-2023	DATAPATTNS	2112.20	2030.65	0.0394	0.0256	0.0257	0.4910
09-AUG-2023	DBCORP	241.20	232.85	0.0352	0.0279	0.0279	0.5330
09-AUG-2023	DBL	307.80	301.40	0.0210	0.0291	0.0291	0.5560
09-AUG-2023	DBOL	165.10	165.80	-0.0042	0.0231	0.0230	0.4394
09-AUG-2023	DBREALTY	98.35	95.40	0.0305	0.0386	0.0386	0.7375
09-AUG-2023	DBSTOCKBRO	29.80	25.55	0.1539	0.0416	0.0429	0.8196
09-AUG-2023	DCAL	161.70	162.25	-0.0034	0.0328	0.0328	0.6266
09-AUG-2023	DCBBANK	116.80	117.75	-0.0081	0.0229	0.0228	0.4356
09-AUG-2023	DCI	151.90	151.35	0.0036	0.0309	0.0308	0.5884
09-AUG-2023	DCM	80.10	81.75	-0.0204	0.0327	0.0327	0.6247
09-AUG-2023	DCMFINSERV	4.40	4.35	0.0114	0.0444	0.0443	0.8464
09-AUG-2023	DCMNVL	146.40	146.95	-0.0037	0.0299	0.0299	0.5712
09-AUG-2023	DCMSHRIRAM	877.05	862.30	0.0170	0.0217	0.0217	0.4146
09-AUG-2023	DCMSRIND	147.35	135.40	0.0846	0.0269	0.0275	0.5254
09-AUG-2023	DCW	47.85	48.15	-0.0063	0.0275	0.0274	0.5235
09-AUG-2023	DCXINDIA	263.25	260.05	0.0122	0.0249	0.0249	0.4757
09-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	DECCANCE	502.25	496.35	0.0118	0.0175	0.0174	0.3324
09-AUG-2023	DEEPAKFERT	549.20	551.55	-0.0043	0.0257	0.0256	0.4891
09-AUG-2023	DEEPAKNTR	2065.40	2091.95	-0.0128	0.0203	0.0202	0.3859
09-AUG-2023	DEEPENR	132.85	127.80	0.0388	0.0318	0.0318	0.6075
09-AUG-2023	DEEPINDS	246.05	256.15	-0.0402	0.0313	0.0313	0.5980
09-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	DELHIVERY	422.50	411.25	0.0270	0.0236	0.0237	0.4528
09-AUG-2023	DELPHIFX	423.00	414.40	0.0205	0.0313	0.0312	0.5961
09-AUG-2023	DELTACORP	186.00	181.75	0.0231	0.0304	0.0304	0.5808
09-AUG-2023	DELTAMAGNT	82.00	81.20	0.0098	0.0325	0.0324	0.6190
09-AUG-2023	DEN	43.50	43.70	-0.0046	0.0228	0.0227	0.4337
09-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	DENORA	1655.05	1691.60	-0.0218	0.0405	0.0405	0.7738
09-AUG-2023	DEVIT	130.00	129.40	0.0046	0.0303	0.0302	0.5770
09-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	DEVYANI	193.60	194.15	-0.0028	0.0201	0.0200	0.3821
09-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0162	0.0162	0.3095
09-AUG-2023	DGCONTENT	16.05	15.45	0.0381	0.0404	0.0404	0.7718
09-AUG-2023	DHAMPURSUG	275.55	279.75	-0.0151	0.0262	0.0262	0.5006
09-AUG-2023	DHANBANK	21.05	21.40	-0.0165	0.0284	0.0283	0.5407
09-AUG-2023	DHANI	48.35	46.15	0.0466	0.0372	0.0373	0.7126
09-AUG-2023	DHANUKA	765.65	769.45	-0.0050	0.0154	0.0153	0.2923
09-AUG-2023	DHARMAJ	215.10	200.30	0.0713	0.0201	0.0207	0.3955
09-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	DHRUV	50.85	50.90	-0.0010	0.0265	0.0264	0.5044
09-AUG-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	DHUNINV	699.90	709.35	-0.0134	0.0262	0.0262	0.5006
09-AUG-2023	DIAMONDYD	928.05	883.15	0.0496	0.0186	0.0189	0.3611
09-AUG-2023	DICIND	450.10	449.75	0.0008	0.0203	0.0203	0.3878
09-AUG-2023	DIGISPICE	30.35	27.55	0.0968	0.0337	0.0343	0.6553
09-AUG-2023	DIGJAMLMTD	82.75	82.15	0.0073	0.0247	0.0246	0.4700
09-AUG-2023	DIL	11.85	11.90	-0.0042	0.0373	0.0372	0.7107
09-AUG-2023	DISHTV	19.45	17.45	0.1085	0.0372	0.0379	0.7241
09-AUG-2023	DIVGIITTS	839.70	923.85	-0.0955	0.0155	0.0168	0.3210
09-AUG-2023	DIVISLAB	3737.70	3846.40	-0.0287	0.0189	0.0189	0.3611
09-AUG-2023	DIVOPPBEES	55.76	55.57	0.0034	0.0099	0.0099	0.1891
09-AUG-2023	DIXON	4901.30	4859.80	0.0085	0.0244	0.0243	0.4643
09-AUG-2023	DJML	160.20	160.85	-0.0040	0.0243	0.0242	0.4623
09-AUG-2023	DLF	485.70	488.25	-0.0052	0.0207	0.0206	0.3936
09-AUG-2023	DLINKINDIA	330.95	331.70	-0.0023	0.0331	0.0330	0.6305
09-AUG-2023	DMART	3628.75	3648.45	-0.0054	0.0171	0.0170	0.3248
09-AUG-2023	DMCC	341.15	346.55	-0.0157	0.0227	0.0227	0.4337
09-AUG-2023	DNAMEDIA	3.00	3.00	0.0000	0.0407	0.0406	0.7757
09-AUG-2023	DODLA	720.45	738.95	-0.0254	0.0229	0.0229	0.4375
09-AUG-2023	DOLATALGO	46.90	44.95	0.0425	0.0243	0.0244	0.4662
09-AUG-2023	DOLLAR	438.95	420.45	0.0431	0.0252	0.0253	0.4834
09-AUG-2023	DONEAR	92.95	93.20	-0.0027	0.0330	0.0330	0.6305
09-AUG-2023	DPABHUSHAN	376.75	377.60	-0.0023	0.0299	0.0298	0.5693
09-AUG-2023	DPSCLTD	14.30	14.55	-0.0173	0.0317	0.0317	0.6056
09-AUG-2023	DPWIRES	557.15	561.35	-0.0075	0.0310	0.0309	0.5903
09-AUG-2023	DRCSYSTEMS	39.60	41.55	-0.0481	0.0436	0.0436	0.8330
09-AUG-2023	DREAMFOLKS	655.75	776.40	-0.1689	0.0206	0.0238	0.4547
09-AUG-2023	DREDGECORP	361.40	365.00	-0.0099	0.0232	0.0232	0.4432
09-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	DRREDDY	5870.75	5657.95	0.0369	0.0132	0.0134	0.2560
09-AUG-2023	DSPBANKETF	45.22	45.21	0.0002	0.0069	0.0069	0.1318
09-AUG-2023	DSPGOLDETF	58.85	58.80	0.0008	0.0072	0.0072	0.1376
09-AUG-2023	DSPITETF	31.01	30.99	0.0006	0.0043	0.0043	0.0822
09-AUG-2023	DSPN50ETF	200.57	199.03	0.0077	0.0110	0.0110	0.2102
09-AUG-2023	DSPNEWETF	236.33	244.67	-0.0347	0.0097	0.0100	0.1910
09-AUG-2023	DSPPSBKETF	45.20	45.46	-0.0057	0.0028	0.0029	0.0554
09-AUG-2023	DSPPVBKETF	23.59	23.19	0.0171	0.0141	0.0142	0.2713
09-AUG-2023	DSPQ50ETF	184.98	184.21	0.0042	0.0074	0.0074	0.1414
09-AUG-2023	DSPSENXETF	65.89	65.68	0.0032	0.0135	0.0135	0.2579
09-AUG-2023	DSPSILVETF	69.93	70.77	-0.0119	0.0126	0.0126	0.2407
09-AUG-2023	DSSL	569.85	577.20	-0.0128	0.0380	0.0379	0.7241
09-AUG-2023	DTIL	211.25	210.25	0.0047	0.0242	0.0241	0.4604
09-AUG-2023	DUCON	6.55	6.65	-0.0152	0.0364	0.0364	0.6954
09-AUG-2023	DVL	261.35	278.85	-0.0648	0.0253	0.0256	0.4891
09-AUG-2023	DWARKESH	92.20	90.95	0.0137	0.0251	0.0251	0.4795
09-AUG-2023	DYCL	527.70	572.35	-0.0812	0.0323	0.0328	0.6266
09-AUG-2023	DYNAMATECH	4164.70	4162.35	0.0006	0.0272	0.0271	0.5177
09-AUG-2023	DYNPRO	303.00	299.20	0.0126	0.0321	0.0320	0.6114
09-AUG-2023	E2E	313.80	298.90	0.0486	0.0338	0.0339	0.6477
09-AUG-2023	EASEMYTRIP	40.55	40.70	-0.0037	0.0297	0.0296	0.5655
09-AUG-2023	EASTSILK	1.90	1.95	-0.0260	0.0313	0.0313	0.5980
09-AUG-2023	EBBETF0425	1144.34	1143.69	0.0006	0.0013	0.0013	0.0248
09-AUG-2023	EBBETF0430	1289.70	1288.28	0.0011	0.0022	0.0022	0.0420
09-AUG-2023	EBBETF0431	1148.97	1151.60	-0.0023	0.0017	0.0017	0.0325
09-AUG-2023	EBBETF0433	1048.00	1048.55	-0.0005	0.0015	0.0015	0.0287
09-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ECLERX	1767.40	1770.50	-0.0018	0.0230	0.0230	0.4394
09-AUG-2023	EDELWEISS	44.80	45.25	-0.0100	0.0274	0.0274	0.5235
09-AUG-2023	EICHERMOT	3412.55	3372.00	0.0120	0.0169	0.0169	0.3229
09-AUG-2023	EIDPARRY	470.70	479.95	-0.0195	0.0221	0.0221	0.4222
09-AUG-2023	EIFFL	140.70	144.10	-0.0239	0.0283	0.0283	0.5407
09-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	EIHAHOTELS	472.85	480.30	-0.0156	0.0234	0.0234	0.4471
09-AUG-2023	EIHOTEL	213.20	209.80	0.0161	0.0228	0.0228	0.4356
09-AUG-2023	EIMCOELECO	740.00	738.00	0.0027	0.0316	0.0315	0.6018
09-AUG-2023	EKC	130.30	127.65	0.0205	0.0345	0.0345	0.6591
09-AUG-2023	ELDEHSG	710.15	704.85	0.0075	0.0239	0.0238	0.4547
09-AUG-2023	ELECON	792.40	777.10	0.0195	0.0323	0.0322	0.6152
09-AUG-2023	ELECTCAST	58.75	59.80	-0.0177	0.0267	0.0266	0.5082
09-AUG-2023	ELECTHERM	103.25	101.95	0.0127	0.0335	0.0334	0.6381
09-AUG-2023	ELGIEQUIP	509.55	508.45	0.0022	0.0301	0.0300	0.5731
09-AUG-2023	ELGIRUBCO	51.30	51.90	-0.0116	0.0342	0.0341	0.6515
09-AUG-2023	ELIN	150.75	149.10	0.0110	0.0202	0.0202	0.3859
09-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	EMAMILTD	515.15	492.55	0.0449	0.0183	0.0185	0.3534
09-AUG-2023	EMAMIPAP	132.95	130.25	0.0205	0.0259	0.0259	0.4948
09-AUG-2023	EMAMIREAL	70.75	67.55	0.0463	0.0279	0.0281	0.5368
09-AUG-2023	EMBASSY	304.79	304.17	0.0020	0.0116	0.0116	0.2216
09-AUG-2023	EMIL	114.15	109.20	0.0443	0.0209	0.0211	0.4031
09-AUG-2023	EMKAY	82.05	78.75	0.0411	0.0288	0.0288	0.5502
09-AUG-2023	EMMBI	88.30	87.85	0.0051	0.0225	0.0224	0.4280
09-AUG-2023	EMUDHRA	442.35	438.40	0.0090	0.0235	0.0235	0.4490
09-AUG-2023	ENDURANCE	1655.70	1671.20	-0.0093	0.0168	0.0167	0.3191
09-AUG-2023	ENERGYDEV	16.70	16.65	0.0030	0.0312	0.0311	0.5942
09-AUG-2023	ENGINERSIN	152.65	154.60	-0.0127	0.0241	0.0240	0.4585
09-AUG-2023	ENIL	156.35	156.20	0.0010	0.0266	0.0266	0.5082
09-AUG-2023	EPL	209.75	219.00	-0.0432	0.0228	0.0229	0.4375
09-AUG-2023	EQUITASBNK	91.15	91.15	0.0000	0.0235	0.0234	0.4471
09-AUG-2023	ERIS	838.30	809.85	0.0345	0.0144	0.0145	0.2770
09-AUG-2023	EROSMEDIA	20.35	19.35	0.0504	0.0369	0.0370	0.7069
09-AUG-2023	ESABINDIA	4596.25	4636.00	-0.0086	0.0218	0.0217	0.4146
09-AUG-2023	ESCORTS	2588.55	2592.45	-0.0015	0.0186	0.0186	0.3554
09-AUG-2023	ESSARSHPNG	11.75	11.20	0.0479	0.0356	0.0357	0.6820
09-AUG-2023	ESSENTIA	6.40	6.40	0.0000	0.0364	0.0363	0.6935
09-AUG-2023	ESTER	100.85	101.60	-0.0074	0.0278	0.0278	0.5311
09-AUG-2023	ETHOSLTD	1542.75	1560.90	-0.0117	0.0216	0.0216	0.4127
09-AUG-2023	EUROTEXIND	11.95	12.10	-0.0125	0.0651	0.0649	1.2399
09-AUG-2023	EVEREADY	347.40	339.45	0.0232	0.0216	0.0216	0.4127
09-AUG-2023	EVERESTIND	1019.95	1067.10	-0.0452	0.0305	0.0306	0.5846
09-AUG-2023	EXCEL	0.35	0.40	-0.1335	0.0666	0.0671	1.2819
09-AUG-2023	EXCELINDUS	886.25	890.15	-0.0044	0.0252	0.0251	0.4795
09-AUG-2023	EXIDEIND	264.20	261.30	0.0110	0.0159	0.0159	0.3038
09-AUG-2023	EXPLEOSOL	1710.50	1728.50	-0.0105	0.0259	0.0258	0.4929
09-AUG-2023	EXXARO	124.70	125.35	-0.0052	0.0231	0.0230	0.4394
09-AUG-2023	FACT	466.65	473.80	-0.0152	0.0404	0.0403	0.7699
09-AUG-2023	FAIRCHEMOR	1065.35	1059.35	0.0056	0.0294	0.0293	0.5598
09-AUG-2023	FAZE3Q	368.85	367.00	0.0050	0.0206	0.0206	0.3936
09-AUG-2023	FCL	291.05	293.70	-0.0091	0.0308	0.0307	0.5865
09-AUG-2023	FCONSUMER	0.85	0.90	-0.0572	0.0457	0.0458	0.8750
09-AUG-2023	FCSSOFT	2.50	2.50	0.0000	0.0448	0.0447	0.8540
09-AUG-2023	FDC	389.05	390.15	-0.0028	0.0180	0.0180	0.3439
09-AUG-2023	FEDERALBNK	134.60	135.45	-0.0063	0.0188	0.0187	0.3573
09-AUG-2023	FIBERWEB	30.15	30.75	-0.0197	0.0229	0.0228	0.4356
09-AUG-2023	FIEMIND	1890.65	1893.80	-0.0017	0.0272	0.0271	0.5177
09-AUG-2023	FILATEX	39.60	39.95	-0.0088	0.0258	0.0258	0.4929
09-AUG-2023	FINCABLES	1101.20	1084.00	0.0157	0.0253	0.0253	0.4834
09-AUG-2023	FINEORG	4588.75	4597.50	-0.0019	0.0225	0.0224	0.4280
09-AUG-2023	FINOPB	360.70	346.25	0.0409	0.0270	0.0271	0.5177
09-AUG-2023	FINPIPE	206.75	205.70	0.0051	0.0213	0.0213	0.4069
09-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	FIVESTAR	832.35	774.00	0.0727	0.0196	0.0202	0.3859
09-AUG-2023	FLEXITUFF	31.65	32.90	-0.0387	0.0368	0.0368	0.7031
09-AUG-2023	FLUOROCHEM	2766.65	2737.75	0.0105	0.0227	0.0226	0.4318
09-AUG-2023	FMGOETZE	371.85	370.55	0.0035	0.0183	0.0183	0.3496
09-AUG-2023	FMNL	5.35	5.25	0.0189	0.0324	0.0323	0.6171
09-AUG-2023	FOCUS	793.05	799.70	-0.0084	0.0317	0.0316	0.6037
09-AUG-2023	FOODSIN	186.20	183.80	0.0130	0.0304	0.0303	0.5789
09-AUG-2023	FORCEMOT	2763.65	2747.85	0.0057	0.0288	0.0287	0.5483
09-AUG-2023	FORTIS	328.00	325.40	0.0080	0.0189	0.0189	0.3611
09-AUG-2023	FOSECOIND	3467.15	3498.30	-0.0089	0.0277	0.0276	0.5273
09-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	FSC	9.95	9.80	0.0152	0.0347	0.0346	0.6610
09-AUG-2023	FSL	149.05	146.85	0.0149	0.0217	0.0217	0.4146
09-AUG-2023	FUSION	604.75	609.25	-0.0074	0.0169	0.0168	0.3210
09-AUG-2023	GABRIEL	228.70	218.55	0.0454	0.0224	0.0226	0.4318
09-AUG-2023	GAEL	243.65	240.65	0.0124	0.0282	0.0281	0.5368
09-AUG-2023	GAIL	117.90	116.40	0.0128	0.0164	0.0164	0.3133
09-AUG-2023	GALAXYSURF	2667.30	2644.90	0.0084	0.0154	0.0153	0.2923
09-AUG-2023	GALLANTT	85.50	84.75	0.0088	0.0297	0.0296	0.5655
09-AUG-2023	GANDHITUBE	626.80	624.50	0.0037	0.0264	0.0263	0.5025
09-AUG-2023	GANECOS	1076.40	1064.10	0.0115	0.0219	0.0218	0.4165
09-AUG-2023	GANESHBE	169.15	168.05	0.0065	0.0229	0.0228	0.4356
09-AUG-2023	GANESHHOUC	445.80	441.35	0.0100	0.0302	0.0302	0.5770
09-AUG-2023	GANGAFORGE	6.00	6.10	-0.0165	0.0356	0.0356	0.6801
09-AUG-2023	GANGESSECU	116.95	115.70	0.0107	0.0301	0.0300	0.5731
09-AUG-2023	GARFIBRES	3206.15	3231.50	-0.0079	0.0157	0.0157	0.2999
09-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	GATECHDVR	10.00	10.20	-0.0198	0.0376	0.0375	0.7164
09-AUG-2023	GATEWAY	79.90	77.15	0.0350	0.0159	0.0160	0.3057
09-AUG-2023	GATI	149.80	150.75	-0.0063	0.0276	0.0276	0.5273
09-AUG-2023	GAYAHWS	0.85	0.80	0.0606	0.0557	0.0557	1.0641
09-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	GEECEE	170.70	171.90	-0.0070	0.0259	0.0259	0.4948
09-AUG-2023	GEEKAYWIRE	250.05	255.15	-0.0202	0.0386	0.0385	0.7355
09-AUG-2023	GENCON	47.40	47.90	-0.0105	0.0296	0.0296	0.5655
09-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	GENESYS	302.70	300.45	0.0075	0.0304	0.0303	0.5789
09-AUG-2023	GENSOL	1743.40	1696.80	0.0271	0.0079	0.0081	0.1548
09-AUG-2023	GENUSPAPER	16.30	16.25	0.0031	0.0307	0.0306	0.5846
09-AUG-2023	GENUSPOWER	197.25	191.40	0.0301	0.0325	0.0325	0.6209
09-AUG-2023	GEOJITFSL	47.30	47.55	-0.0053	0.0201	0.0201	0.3840
09-AUG-2023	GEPIL	190.80	185.35	0.0290	0.0297	0.0297	0.5674
09-AUG-2023	GESHIP	757.00	753.55	0.0046	0.0229	0.0229	0.4375
09-AUG-2023	GET&D	285.25	271.80	0.0483	0.0315	0.0316	0.6037
09-AUG-2023	GFLLIMITED	73.90	67.20	0.0950	0.0264	0.0272	0.5197
09-AUG-2023	GHCL	537.30	542.10	-0.0089	0.0209	0.0209	0.3993
09-AUG-2023	GHCLTEXTIL	73.20	72.15	0.0144	0.0156	0.0156	0.2980
09-AUG-2023	GICHSGFIN	181.65	180.95	0.0039	0.0272	0.0271	0.5177
09-AUG-2023	GICRE	203.70	203.70	0.0000	0.0284	0.0284	0.5426
09-AUG-2023	GILLANDERS	68.20	68.35	-0.0022	0.0303	0.0302	0.5770
09-AUG-2023	GILLETTE	5554.90	5620.20	-0.0117	0.0127	0.0127	0.2426
09-AUG-2023	GILT5YBEES	52.66	52.64	0.0004	0.0028	0.0028	0.0535
09-AUG-2023	GINNIFILA	29.35	29.70	-0.0119	0.0318	0.0317	0.6056
09-AUG-2023	GIPCL	118.65	119.60	-0.0080	0.0218	0.0217	0.4146
09-AUG-2023	GISOLUTION	9.60	9.45	0.0157	0.1027	0.1025	1.9583
09-AUG-2023	GKWLIMITED	940.30	895.55	0.0488	0.0297	0.0298	0.5693
09-AUG-2023	GLAND	1671.65	1611.35	0.0367	0.0320	0.0320	0.6114
09-AUG-2023	GLAXO	1433.25	1400.65	0.0230	0.0117	0.0118	0.2254
09-AUG-2023	GLENMARK	828.65	824.85	0.0046	0.0202	0.0202	0.3859
09-AUG-2023	GLFL	3.00	3.00	0.0000	0.0640	0.0639	1.2208
09-AUG-2023	GLOBAL	193.25	191.65	0.0083	0.0374	0.0373	0.7126
09-AUG-2023	GLOBALVECT	77.10	78.25	-0.0148	0.0312	0.0312	0.5961
09-AUG-2023	GLOBE	2.70	2.70	0.0000	0.0327	0.0326	0.6228
09-AUG-2023	GLOBUSSPR	1029.60	1022.05	0.0074	0.0288	0.0287	0.5483
09-AUG-2023	GLS	647.05	658.15	-0.0170	0.0172	0.0172	0.3286
09-AUG-2023	GMBREW	580.00	572.15	0.0136	0.0185	0.0185	0.3534
09-AUG-2023	GMDCLTD	170.70	170.55	0.0009	0.0296	0.0295	0.5636
09-AUG-2023	GMMPFAUDLR	1449.55	1461.20	-0.0080	0.0213	0.0213	0.4069
09-AUG-2023	GMRINFRA	52.30	52.10	0.0038	0.0213	0.0212	0.4050
09-AUG-2023	GMRP&UI	21.40	19.65	0.0853	0.0277	0.0283	0.5407
09-AUG-2023	GNA	995.10	995.70	-0.0006	0.0236	0.0235	0.4490
09-AUG-2023	GNFC	554.40	547.85	0.0119	0.0257	0.0257	0.4910
09-AUG-2023	GOACARBON	562.35	572.30	-0.0175	0.0323	0.0322	0.6152
09-AUG-2023	GOCLCORP	451.65	448.05	0.0080	0.0304	0.0304	0.5808
09-AUG-2023	GOCOLORS	1252.40	1248.55	0.0031	0.0198	0.0197	0.3764
09-AUG-2023	GODFRYPHLP	2179.40	2074.10	0.0495	0.0250	0.0252	0.4814
09-AUG-2023	GODHA	0.95	0.90	0.0541	0.0387	0.0388	0.7413
09-AUG-2023	GODREJAGRO	490.85	485.20	0.0116	0.0153	0.0153	0.2923
09-AUG-2023	GODREJCP	1018.70	1009.65	0.0089	0.0156	0.0156	0.2980
09-AUG-2023	GODREJIND	499.90	486.05	0.0281	0.0161	0.0162	0.3095
09-AUG-2023	GODREJPROP	1526.85	1560.45	-0.0218	0.0220	0.0220	0.4203
09-AUG-2023	GOENKA	0.85	0.85	0.0000	0.0431	0.0430	0.8215
09-AUG-2023	GOKEX	495.35	504.25	-0.0178	0.0274	0.0274	0.5235
09-AUG-2023	GOKUL	31.10	32.50	-0.0440	0.0303	0.0304	0.5808
09-AUG-2023	GOKULAGRO	120.80	121.95	-0.0095	0.0311	0.0311	0.5942
09-AUG-2023	GOLDBEES	50.37	50.56	-0.0038	0.0071	0.0071	0.1356
09-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	GOLDENTOBC	46.10	47.35	-0.0268	0.0277	0.0277	0.5292
09-AUG-2023	GOLDIAM	132.70	126.70	0.0463	0.0266	0.0268	0.5120
09-AUG-2023	GOLDSHARE	50.50	50.60	-0.0020	0.0070	0.0070	0.1337
09-AUG-2023	GOLDTECH	85.70	86.55	-0.0099	0.0380	0.0380	0.7260
09-AUG-2023	GOODLUCK	506.90	477.50	0.0597	0.0279	0.0282	0.5388
09-AUG-2023	GOODYEAR	1393.05	1377.00	0.0116	0.0159	0.0159	0.3038
09-AUG-2023	GOYALALUM	7.95	8.35	-0.0491	0.0270	0.0272	0.5197
09-AUG-2023	GPIL	557.05	561.80	-0.0085	0.0293	0.0293	0.5598
09-AUG-2023	GPPL	120.90	123.65	-0.0225	0.0201	0.0202	0.3859
09-AUG-2023	GPTINFRA	80.10	81.75	-0.0204	0.0345	0.0344	0.6572
09-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	GRANULES	322.40	323.10	-0.0022	0.0199	0.0198	0.3783
09-AUG-2023	GRAPHITE	426.00	434.75	-0.0203	0.0251	0.0251	0.4795
09-AUG-2023	GRASIM	1845.65	1844.45	0.0007	0.0143	0.0143	0.2732
09-AUG-2023	GRAUWEIL	115.45	118.25	-0.0240	0.0257	0.0257	0.4910
09-AUG-2023	GRAVITA	695.85	695.85	0.0000	0.0282	0.0282	0.5388
09-AUG-2023	GREAVESCOT	139.75	138.15	0.0115	0.0249	0.0248	0.4738
09-AUG-2023	GREENLAM	433.90	445.05	-0.0254	0.0267	0.0267	0.5101
09-AUG-2023	GREENPANEL	340.10	335.05	0.0150	0.0238	0.0238	0.4547
09-AUG-2023	GREENPLY	163.00	167.25	-0.0257	0.0207	0.0207	0.3955
09-AUG-2023	GREENPOWER	14.60	14.10	0.0348	0.0372	0.0371	0.7088
09-AUG-2023	GRINDWELL	2319.95	2372.10	-0.0222	0.0185	0.0185	0.3534
09-AUG-2023	GRINFRA	1320.40	1329.45	-0.0068	0.0190	0.0189	0.3611
09-AUG-2023	GRMOVER	175.20	172.05	0.0181	0.0279	0.0279	0.5330
09-AUG-2023	GROBTEA	852.45	853.05	-0.0007	0.0298	0.0297	0.5674
09-AUG-2023	GRPLTD	3500.00	3502.60	-0.0007	0.0275	0.0274	0.5235
09-AUG-2023	GRSE	592.70	591.85	0.0014	0.0314	0.0314	0.5999
09-AUG-2023	GRWRHITECH	996.75	987.80	0.0090	0.0222	0.0221	0.4222
09-AUG-2023	GSFC	150.70	156.55	-0.0381	0.0260	0.0261	0.4986
09-AUG-2023	GSLSU	193.65	189.70	0.0206	0.0169	0.0169	0.3229
09-AUG-2023	GSPL	282.60	283.95	-0.0048	0.0192	0.0192	0.3668
09-AUG-2023	GSS	195.40	189.85	0.0288	0.0276	0.0276	0.5273
09-AUG-2023	GTL	7.05	7.00	0.0071	0.0362	0.0361	0.6897
09-AUG-2023	GTLINFRA	0.75	0.75	0.0000	0.0421	0.0420	0.8024
09-AUG-2023	GTPL	139.95	143.55	-0.0254	0.0258	0.0258	0.4929
09-AUG-2023	GUFICBIO	279.60	282.95	-0.0119	0.0259	0.0259	0.4948
09-AUG-2023	GUJALKALI	653.25	662.10	-0.0135	0.0247	0.0246	0.4700
09-AUG-2023	GUJAPOLLO	237.90	242.00	-0.0171	0.0260	0.0260	0.4967
09-AUG-2023	GUJGASLTD	472.05	470.00	0.0044	0.0184	0.0184	0.3515
09-AUG-2023	GUJRAFFIA	29.15	28.85	0.0103	0.0277	0.0276	0.5273
09-AUG-2023	GULFOILLUB	594.40	587.85	0.0111	0.0152	0.0152	0.2904
09-AUG-2023	GULFPETRO	44.55	43.85	0.0158	0.0281	0.0280	0.5349
09-AUG-2023	GULPOLY	200.10	204.15	-0.0200	0.0286	0.0285	0.5445
09-AUG-2023	GVKPIL	3.60	3.30	0.0870	0.0435	0.0438	0.8368
09-AUG-2023	GVPTECH	13.95	13.70	0.0181	0.0183	0.0183	0.3496
09-AUG-2023	HAL	3824.25	3775.65	0.0128	0.0201	0.0201	0.3840
09-AUG-2023	HAPPSTMNDS	923.85	926.40	-0.0028	0.0192	0.0192	0.3668
09-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	HARDWYN	40.85	41.15	-0.0073	0.0345	0.0345	0.6591
09-AUG-2023	HARIOMPIPE	576.85	572.95	0.0068	0.0242	0.0242	0.4623
09-AUG-2023	HARRMALAYA	139.75	139.45	0.0021	0.0236	0.0236	0.4509
09-AUG-2023	HARSHA	418.70	414.35	0.0104	0.0184	0.0184	0.3515
09-AUG-2023	HATHWAY	16.50	16.55	-0.0030	0.0217	0.0216	0.4127
09-AUG-2023	HATSUN	1057.50	1050.75	0.0064	0.0194	0.0194	0.3706
09-AUG-2023	HAVELLS	1312.05	1323.55	-0.0087	0.0155	0.0155	0.2961
09-AUG-2023	HAVISHA	1.75	1.75	0.0000	0.0314	0.0313	0.5980
09-AUG-2023	HBLPOWER	228.25	224.00	0.0188	0.0344	0.0343	0.6553
09-AUG-2023	HBSL	61.85	52.50	0.1639	0.0340	0.0358	0.6840
09-AUG-2023	HCC	24.15	20.15	0.1811	0.0385	0.0405	0.7738
09-AUG-2023	HCG	338.15	340.30	-0.0063	0.0180	0.0180	0.3439
09-AUG-2023	HCL-INSYS	19.20	18.60	0.0317	0.0309	0.0309	0.5903
09-AUG-2023	HCLTECH	1144.15	1141.35	0.0025	0.0145	0.0145	0.2770
09-AUG-2023	HDFCAMC	2521.60	2494.00	0.0110	0.0196	0.0196	0.3745
09-AUG-2023	HDFCBANK	1650.50	1649.90	0.0004	0.0133	0.0132	0.2522
09-AUG-2023	HDFCBSE500	27.76	27.72	0.0014	0.0142	0.0142	0.2713
09-AUG-2023	HDFCGOLD	51.90	52.03	-0.0025	0.0066	0.0066	0.1261
09-AUG-2023	HDFCGROWTH	97.95	97.65	0.0031	0.0086	0.0085	0.1624
09-AUG-2023	HDFCLIFE	645.80	645.45	0.0005	0.0180	0.0180	0.3439
09-AUG-2023	HDFCLOWVOL	151.21	150.80	0.0027	0.0162	0.0162	0.3095
09-AUG-2023	HDFCMID150	142.21	141.83	0.0027	0.0104	0.0104	0.1987
09-AUG-2023	HDFCMOMENT	218.91	220.00	-0.0050	0.0090	0.0090	0.1719
09-AUG-2023	HDFCNEXT50	450.82	449.96	0.0019	0.0131	0.0131	0.2503
09-AUG-2023	HDFCNIF100	197.72	197.35	0.0019	0.0128	0.0127	0.2426
09-AUG-2023	HDFCNIFBAN	453.57	454.95	-0.0030	0.0096	0.0096	0.1834
09-AUG-2023	HDFCNIFIT	311.38	311.39	-0.0000	0.0112	0.0112	0.2140
09-AUG-2023	HDFCNIFTY	214.31	213.48	0.0039	0.0080	0.0080	0.1528
09-AUG-2023	HDFCPVTBAN	233.55	233.93	-0.0016	0.0104	0.0103	0.1968
09-AUG-2023	HDFCQUAL	43.93	43.82	0.0025	0.0085	0.0085	0.1624
09-AUG-2023	HDFCSENSEX	724.85	724.15	0.0010	0.0090	0.0090	0.1719
09-AUG-2023	HDFCSILVER	69.53	70.35	-0.0117	0.0112	0.0112	0.2140
09-AUG-2023	HDFCSML250	114.52	114.10	0.0037	0.0047	0.0047	0.0898
09-AUG-2023	HDFCVALUE	102.68	102.01	0.0065	0.0100	0.0100	0.1910
09-AUG-2023	HDIL	3.05	3.05	0.0000	0.0320	0.0320	0.6114
09-AUG-2023	HEADSUP	12.05	12.15	-0.0083	0.0331	0.0330	0.6305
09-AUG-2023	HEALTHY	9.93	9.91	0.0020	0.0083	0.0083	0.1586
09-AUG-2023	HECPROJECT	38.65	35.15	0.0949	0.0389	0.0394	0.7527
09-AUG-2023	HEG	1741.55	1731.50	0.0058	0.0277	0.0276	0.5273
09-AUG-2023	HEIDELBERG	182.85	185.90	-0.0165	0.0162	0.0163	0.3114
09-AUG-2023	HEMIPROP	109.55	111.05	-0.0136	0.0226	0.0226	0.4318
09-AUG-2023	HERANBA	374.45	370.60	0.0103	0.0243	0.0242	0.4623
09-AUG-2023	HERCULES	341.85	345.00	-0.0092	0.0288	0.0288	0.5502
09-AUG-2023	HERITGFOOD	248.20	247.35	0.0034	0.0249	0.0248	0.4738
09-AUG-2023	HEROMOTOCO	3059.60	3066.90	-0.0024	0.0156	0.0156	0.2980
09-AUG-2023	HESTERBIO	1809.65	1770.55	0.0218	0.0211	0.0211	0.4031
09-AUG-2023	HEUBACHIND	440.35	446.95	-0.0149	0.0252	0.0251	0.4795
09-AUG-2023	HEXATRADEX	147.50	146.40	0.0075	0.0199	0.0199	0.3802
09-AUG-2023	HFCL	71.80	70.20	0.0225	0.0271	0.0271	0.5177
09-AUG-2023	HGINFRA	943.25	953.00	-0.0103	0.0242	0.0242	0.4623
09-AUG-2023	HGS	1053.00	1047.30	0.0054	0.0208	0.0208	0.3974
09-AUG-2023	HIKAL	290.45	302.65	-0.0411	0.0275	0.0276	0.5273
09-AUG-2023	HIL	3165.85	3118.20	0.0152	0.0227	0.0226	0.4318
09-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	HILTON	150.90	158.25	-0.0476	0.0309	0.0310	0.5923
09-AUG-2023	HIMATSEIDE	126.25	123.05	0.0257	0.0299	0.0299	0.5712
09-AUG-2023	HINDALCO	468.90	454.75	0.0306	0.0216	0.0216	0.4127
09-AUG-2023	HINDCOMPOS	370.50	370.25	0.0007	0.0244	0.0243	0.4643
09-AUG-2023	HINDCON	133.70	121.60	0.0949	0.0324	0.0330	0.6305
09-AUG-2023	HINDCOPPER	151.90	146.75	0.0345	0.0260	0.0260	0.4967
09-AUG-2023	HINDMOTORS	14.00	13.85	0.0108	0.0279	0.0278	0.5311
09-AUG-2023	HINDNATGLS	11.85	11.35	0.0431	0.0320	0.0321	0.6133
09-AUG-2023	HINDOILEXP	251.60	230.35	0.0882	0.0280	0.0286	0.5464
09-AUG-2023	HINDPETRO	266.40	265.05	0.0051	0.0195	0.0195	0.3725
09-AUG-2023	HINDUNILVR	2552.25	2565.85	-0.0053	0.0126	0.0126	0.2407
09-AUG-2023	HINDWAREAP	645.65	632.50	0.0206	0.0302	0.0302	0.5770
09-AUG-2023	HINDZINC	320.60	319.45	0.0036	0.0171	0.0171	0.3267
09-AUG-2023	HIRECT	325.55	335.00	-0.0286	0.0326	0.0326	0.6228
09-AUG-2023	HISARMETAL	224.25	212.60	0.0533	0.0378	0.0379	0.7241
09-AUG-2023	HITECH	78.65	79.55	-0.0114	0.0281	0.0280	0.5349
09-AUG-2023	HITECHCORP	240.80	230.35	0.0444	0.0275	0.0276	0.5273
09-AUG-2023	HITECHGEAR	395.45	390.45	0.0127	0.0334	0.0334	0.6381
09-AUG-2023	HLEGLAS	589.70	599.15	-0.0159	0.0253	0.0252	0.4814
09-AUG-2023	HLVLTD	14.35	14.00	0.0247	0.0324	0.0324	0.6190
09-AUG-2023	HMAAGRO	610.70	610.60	0.0002	0.0051	0.0051	0.0974
09-AUG-2023	HMT	27.55	27.65	-0.0036	0.0235	0.0235	0.4490
09-AUG-2023	HMVL	62.70	61.55	0.0185	0.0253	0.0253	0.4834
09-AUG-2023	HNDFDS	574.75	566.40	0.0146	0.0237	0.0236	0.4509
09-AUG-2023	HNGSNGBEES	280.56	281.40	-0.0030	0.0144	0.0144	0.2751
09-AUG-2023	HOMEFIRST	849.60	840.40	0.0109	0.0209	0.0208	0.3974
09-AUG-2023	HONAUT	41848.00	42154.90	-0.0073	0.0158	0.0158	0.3019
09-AUG-2023	HONDAPOWER	2229.30	2197.95	0.0142	0.0251	0.0251	0.4795
09-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	HOVS	47.55	47.25	0.0063	0.0406	0.0405	0.7738
09-AUG-2023	HPAL	502.25	490.25	0.0242	0.0197	0.0197	0.3764
09-AUG-2023	HPIL	118.15	120.15	-0.0168	0.0258	0.0257	0.4910
09-AUG-2023	HPL	215.10	215.75	-0.0030	0.0365	0.0364	0.6954
09-AUG-2023	HSCL	153.50	152.50	0.0065	0.0273	0.0272	0.5197
09-AUG-2023	HTMEDIA	22.35	22.35	0.0000	0.0282	0.0281	0.5368
09-AUG-2023	HUBTOWN	46.95	48.00	-0.0221	0.0352	0.0352	0.6725
09-AUG-2023	HUDCO	67.15	68.85	-0.0250	0.0242	0.0242	0.4623
09-AUG-2023	HUHTAMAKI	252.15	250.30	0.0074	0.0224	0.0224	0.4280
09-AUG-2023	HYBRIDFIN	8.45	8.30	0.0179	0.0272	0.0271	0.5177
09-AUG-2023	IBMFNIFTY	195.11	195.78	-0.0034	0.0130	0.0129	0.2465
09-AUG-2023	IBREALEST	67.15	68.25	-0.0162	0.0350	0.0350	0.6687
09-AUG-2023	IBULHSGFIN	169.45	162.50	0.0419	0.0311	0.0311	0.5942
09-AUG-2023	ICDSLTD	25.40	24.10	0.0525	0.0297	0.0298	0.5693
09-AUG-2023	ICEMAKE	528.55	503.40	0.0488	0.0332	0.0333	0.6362
09-AUG-2023	ICICI10GS	217.20	216.50	0.0032	0.0026	0.0026	0.0497
09-AUG-2023	ICICI500	28.47	28.47	0.0000	0.0086	0.0086	0.1643
09-AUG-2023	ICICI5GSEC	53.01	52.84	0.0032	0.0070	0.0070	0.1337
09-AUG-2023	ICICIALPLV	200.53	199.33	0.0060	0.0075	0.0075	0.1433
09-AUG-2023	ICICIAUTO	157.02	155.98	0.0066	0.0094	0.0094	0.1796
09-AUG-2023	ICICIB22	70.39	69.73	0.0094	0.0091	0.0091	0.1739
09-AUG-2023	ICICIBANK	972.70	971.90	0.0008	0.0133	0.0133	0.2541
09-AUG-2023	ICICIBANKN	45.32	45.32	0.0000	0.0107	0.0107	0.2044
09-AUG-2023	ICICIBANKP	231.23	231.50	-0.0012	0.0112	0.0111	0.2121
09-AUG-2023	ICICICOMMO	63.16	62.71	0.0072	0.0057	0.0057	0.1089
09-AUG-2023	ICICICONSU	84.72	84.44	0.0033	0.0075	0.0075	0.1433
09-AUG-2023	ICICIFIN	19.51	19.62	-0.0056	0.0097	0.0097	0.1853
09-AUG-2023	ICICIFMCG	537.70	535.99	0.0032	0.0077	0.0077	0.1471
09-AUG-2023	ICICIGI	1394.00	1415.90	-0.0156	0.0156	0.0156	0.2980
09-AUG-2023	ICICIGOLD	51.89	52.02	-0.0025	0.0070	0.0070	0.1337
09-AUG-2023	ICICIINFRA	61.52	61.30	0.0036	0.0111	0.0110	0.2102
09-AUG-2023	ICICILIQ	1000.00	999.94	0.0001	0.0006	0.0006	0.0115
09-AUG-2023	ICICILOVOL	163.25	163.01	0.0015	0.0074	0.0074	0.1414
09-AUG-2023	ICICIM150	145.35	144.82	0.0037	0.0103	0.0102	0.1949
09-AUG-2023	ICICIMCAP	114.10	113.94	0.0014	0.0100	0.0099	0.1891
09-AUG-2023	ICICIMOM30	22.18	22.09	0.0041	0.0082	0.0082	0.1567
09-AUG-2023	ICICINF100	214.57	213.63	0.0044	0.0083	0.0083	0.1586
09-AUG-2023	ICICINIFTY	215.27	214.56	0.0033	0.0081	0.0081	0.1548
09-AUG-2023	ICICINV20	111.62	110.82	0.0072	0.0087	0.0087	0.1662
09-AUG-2023	ICICINXT50	46.33	46.26	0.0015	0.0105	0.0105	0.2006
09-AUG-2023	ICICIPHARM	99.54	99.02	0.0052	0.0083	0.0083	0.1586
09-AUG-2023	ICICIPRULI	578.25	581.15	-0.0050	0.0187	0.0187	0.3573
09-AUG-2023	ICICISENSX	735.11	733.43	0.0023	0.0078	0.0078	0.1490
09-AUG-2023	ICICISILVE	72.04	72.85	-0.0112	0.0121	0.0121	0.2312
09-AUG-2023	ICICITECH	32.40	32.29	0.0034	0.0126	0.0126	0.2407
09-AUG-2023	ICIL	231.45	213.15	0.0824	0.0327	0.0332	0.6343
09-AUG-2023	ICRA	5599.25	5573.95	0.0045	0.0161	0.0161	0.3076
09-AUG-2023	IDBI	63.35	64.60	-0.0195	0.0258	0.0258	0.4929
09-AUG-2023	IDEA	8.20	8.30	-0.0121	0.0328	0.0327	0.6247
09-AUG-2023	IDEAFORGE	1010.85	1076.45	-0.0629	0.0107	0.0115	0.2197
09-AUG-2023	IDFC	119.35	118.85	0.0042	0.0224	0.0223	0.4260
09-AUG-2023	IDFCFIRSTB	88.15	87.45	0.0080	0.0213	0.0213	0.4069
09-AUG-2023	IDFNIFTYET	209.29	209.63	-0.0016	0.0123	0.0123	0.2350
09-AUG-2023	IEL	11.15	10.65	0.0459	0.0279	0.0280	0.5349
09-AUG-2023	IEX	130.60	129.05	0.0119	0.0221	0.0221	0.4222
09-AUG-2023	IFBAGRO	547.05	536.75	0.0190	0.0235	0.0235	0.4490
09-AUG-2023	IFBIND	828.05	824.55	0.0042	0.0223	0.0223	0.4260
09-AUG-2023	IFCI	14.35	14.20	0.0105	0.0306	0.0305	0.5827
09-AUG-2023	IFGLEXPOR	488.70	489.30	-0.0012	0.0275	0.0274	0.5235
09-AUG-2023	IGARASHI	546.20	558.15	-0.0216	0.0267	0.0267	0.5101
09-AUG-2023	IGL	460.25	457.95	0.0050	0.0184	0.0183	0.3496
09-AUG-2023	IGPL	446.20	447.20	-0.0022	0.0236	0.0236	0.4509
09-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	IIFL	583.45	591.55	-0.0138	0.0255	0.0255	0.4872
09-AUG-2023	IIFLSEC	66.05	65.70	0.0053	0.0270	0.0269	0.5139
09-AUG-2023	IITL	103.05	103.00	0.0005	0.0336	0.0335	0.6400
09-AUG-2023	IKIO	377.25	407.35	-0.0768	0.0098	0.0112	0.2140
09-AUG-2023	IL&FSENGG	15.45	15.30	0.0098	0.0314	0.0313	0.5980
09-AUG-2023	IL&FSTRANS	2.95	2.90	0.0171	0.0298	0.0297	0.5674
09-AUG-2023	IMAGICAA	59.35	59.10	0.0042	0.0388	0.0387	0.7394
09-AUG-2023	IMFA	354.20	356.10	-0.0053	0.0260	0.0259	0.4948
09-AUG-2023	IMPAL	772.15	777.85	-0.0074	0.0160	0.0159	0.3038
09-AUG-2023	IMPEXFERRO	3.45	3.50	-0.0144	0.0500	0.0498	0.9514
09-AUG-2023	INCREDIBLE	27.50	27.30	0.0073	0.0310	0.0309	0.5903
09-AUG-2023	INDBANK	29.30	28.75	0.0189	0.0337	0.0336	0.6419
09-AUG-2023	INDHOTEL	386.35	388.65	-0.0059	0.0195	0.0194	0.3706
09-AUG-2023	INDIACEM	229.15	215.10	0.0633	0.0253	0.0257	0.4910
09-AUG-2023	INDIAGLYCO	680.40	649.35	0.0467	0.0246	0.0247	0.4719
09-AUG-2023	INDIAMART	3153.05	3187.25	-0.0108	0.0219	0.0218	0.4165
09-AUG-2023	INDIANB	383.00	392.70	-0.0250	0.0261	0.0261	0.4986
09-AUG-2023	INDIANCARD	226.20	225.35	0.0038	0.0231	0.0230	0.4394
09-AUG-2023	INDIANHUME	286.40	291.35	-0.0171	0.0277	0.0277	0.5292
09-AUG-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	INDIGO	2587.55	2560.10	0.0107	0.0190	0.0190	0.3630
09-AUG-2023	INDIGOPNTS	1599.30	1582.85	0.0103	0.0181	0.0180	0.3439
09-AUG-2023	INDIGRID	135.95	135.38	0.0042	0.0077	0.0077	0.1471
09-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0111	0.0110	0.2102
09-AUG-2023	INDLMETER	4.00	3.85	0.0382	0.0316	0.0316	0.6037
09-AUG-2023	INDNIPPON	467.30	466.25	0.0022	0.0241	0.0240	0.4585
09-AUG-2023	INDOAMIN	118.60	119.10	-0.0042	0.0314	0.0313	0.5980
09-AUG-2023	INDOBORAX	186.75	188.70	-0.0104	0.0267	0.0267	0.5101
09-AUG-2023	INDOCO	341.65	319.60	0.0667	0.0218	0.0223	0.4260
09-AUG-2023	INDORAMA	45.50	46.95	-0.0314	0.0283	0.0284	0.5426
09-AUG-2023	INDOSTAR	167.10	163.20	0.0236	0.0276	0.0275	0.5254
09-AUG-2023	INDOTECH	461.55	448.55	0.0286	0.0342	0.0341	0.6515
09-AUG-2023	INDOTHAI	234.05	235.75	-0.0072	0.0337	0.0336	0.6419
09-AUG-2023	INDOWIND	14.40	13.75	0.0462	0.0366	0.0366	0.6992
09-AUG-2023	INDRAMEDCO	154.95	147.70	0.0479	0.0232	0.0234	0.4471
09-AUG-2023	INDSWFTLAB	98.05	98.90	-0.0086	0.0289	0.0288	0.5502
09-AUG-2023	INDSWFTLTD	12.65	12.45	0.0159	0.0346	0.0345	0.6591
09-AUG-2023	INDTERRAIN	54.90	55.90	-0.0181	0.0320	0.0320	0.6114
09-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	INDUSINDBK	1408.40	1403.95	0.0032	0.0210	0.0209	0.3993
09-AUG-2023	INDUSTOWER	171.40	172.05	-0.0038	0.0240	0.0240	0.4585
09-AUG-2023	INFIBEAM	14.35	14.85	-0.0342	0.0276	0.0276	0.5273
09-AUG-2023	INFOBEAN	474.20	465.45	0.0186	0.0284	0.0284	0.5426
09-AUG-2023	INFOMEDIA	4.65	4.60	0.0108	0.0482	0.0481	0.9189
09-AUG-2023	INFRABEES	624.76	623.31	0.0023	0.0090	0.0090	0.1719
09-AUG-2023	INFY	1394.40	1390.20	0.0030	0.0167	0.0166	0.3171
09-AUG-2023	INGERRAND	3083.70	3166.70	-0.0266	0.0232	0.0233	0.4451
09-AUG-2023	INOXGREEN	74.80	70.10	0.0649	0.0223	0.0227	0.4337
09-AUG-2023	INOXWIND	224.00	224.55	-0.0025	0.0332	0.0332	0.6343
09-AUG-2023	INSECTICID	462.95	456.75	0.0135	0.0215	0.0214	0.4088
09-AUG-2023	INSPIRISYS	80.05	81.65	-0.0198	0.0335	0.0335	0.6400
09-AUG-2023	INTELLECT	687.80	675.50	0.0180	0.0287	0.0287	0.5483
09-AUG-2023	INTENTECH	82.05	80.75	0.0160	0.0325	0.0324	0.6190
09-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	INTLCONV	79.75	74.65	0.0661	0.0252	0.0256	0.4891
09-AUG-2023	INVENTURE	2.00	1.95	0.0253	0.0317	0.0317	0.6056
09-AUG-2023	IOB	27.35	26.50	0.0316	0.0280	0.0280	0.5349
09-AUG-2023	IOC	93.90	92.35	0.0166	0.0135	0.0135	0.2579
09-AUG-2023	IOLCP	388.80	401.95	-0.0333	0.0265	0.0266	0.5082
09-AUG-2023	IONEXCHANG	469.40	477.75	-0.0176	0.0259	0.0259	0.4948
09-AUG-2023	IPCALAB	911.90	910.40	0.0016	0.0164	0.0164	0.3133
09-AUG-2023	IPL	210.45	211.65	-0.0057	0.0183	0.0183	0.3496
09-AUG-2023	IRB	26.10	25.65	0.0174	0.0287	0.0286	0.5464
09-AUG-2023	IRBINVIT	71.72	71.77	-0.0007	0.0099	0.0099	0.1891
09-AUG-2023	IRCON	106.45	99.65	0.0660	0.0275	0.0278	0.5311
09-AUG-2023	IRCTC	648.65	642.65	0.0093	0.0186	0.0186	0.3554
09-AUG-2023	IRFC	48.95	50.30	-0.0272	0.0241	0.0241	0.4604
09-AUG-2023	IRIS	91.75	92.40	-0.0071	0.0314	0.0313	0.5980
09-AUG-2023	IRISDOREME	461.30	455.00	0.0138	0.0230	0.0230	0.4394
09-AUG-2023	ISEC	625.95	628.25	-0.0037	0.0193	0.0193	0.3687
09-AUG-2023	ISFT	119.60	118.65	0.0080	0.0330	0.0329	0.6286
09-AUG-2023	ISGEC	724.50	736.10	-0.0159	0.0228	0.0228	0.4356
09-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ISMTLTD	88.00	87.75	0.0028	0.0322	0.0321	0.6133
09-AUG-2023	ITBEES	32.48	32.36	0.0037	0.0125	0.0124	0.2369
09-AUG-2023	ITC	458.65	452.35	0.0138	0.0130	0.0130	0.2484
09-AUG-2023	ITDC	377.40	377.15	0.0007	0.0226	0.0226	0.4318
09-AUG-2023	ITDCEM	195.55	190.30	0.0272	0.0272	0.0272	0.5197
09-AUG-2023	ITI	119.50	121.45	-0.0162	0.0246	0.0245	0.4681
09-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	IVC	8.85	8.95	-0.0112	0.0276	0.0275	0.5254
09-AUG-2023	IVP	165.45	164.95	0.0030	0.0301	0.0300	0.5731
09-AUG-2023	IVZINGOLD	5274.00	5279.95	-0.0011	0.0093	0.0093	0.1777
09-AUG-2023	IVZINNIFTY	2174.30	2172.00	0.0011	0.0111	0.0110	0.2102
09-AUG-2023	IWEL	2919.60	2823.95	0.0333	0.0303	0.0303	0.5789
09-AUG-2023	IZMO	172.00	175.50	-0.0201	0.0388	0.0387	0.7394
09-AUG-2023	J&KBANK	71.45	71.00	0.0063	0.0299	0.0298	0.5693
09-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	JAGRAN	102.35	100.25	0.0207	0.0245	0.0245	0.4681
09-AUG-2023	JAGSNPHARM	467.95	478.20	-0.0217	0.0304	0.0303	0.5789
09-AUG-2023	JAIBALAJI	219.95	209.60	0.0482	0.0347	0.0348	0.6649
09-AUG-2023	JAICORPLTD	182.60	181.90	0.0038	0.0293	0.0293	0.5598
09-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	JAIPURKURT	90.70	90.50	0.0022	0.0285	0.0285	0.5445
09-AUG-2023	JAMNAAUTO	111.95	113.20	-0.0111	0.0203	0.0202	0.3859
09-AUG-2023	JASH	1330.00	1324.95	0.0038	0.0245	0.0244	0.4662
09-AUG-2023	JAYAGROGN	202.10	200.00	0.0104	0.0267	0.0267	0.5101
09-AUG-2023	JAYBARMARU	306.95	323.15	-0.0514	0.0306	0.0307	0.5865
09-AUG-2023	JAYNECOIND	29.50	28.00	0.0522	0.0310	0.0312	0.5961
09-AUG-2023	JAYSREETEA	88.05	87.45	0.0068	0.0209	0.0209	0.3993
09-AUG-2023	JBCHEPHARM	2711.15	2548.05	0.0620	0.0184	0.0189	0.3611
09-AUG-2023	JBMA	1316.05	1329.40	-0.0101	0.0342	0.0341	0.6515
09-AUG-2023	JCHAC	946.95	940.90	0.0064	0.0185	0.0184	0.3515
09-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	JETAIRWAYS	61.80	60.60	0.0196	0.0269	0.0268	0.5120
09-AUG-2023	JETFREIGHT	11.40	10.90	0.0449	0.0303	0.0304	0.5808
09-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	JHS	23.10	23.15	-0.0022	0.0298	0.0297	0.5674
09-AUG-2023	JINDALPHOT	333.30	335.80	-0.0075	0.0335	0.0334	0.6381
09-AUG-2023	JINDALPOLY	665.85	635.15	0.0472	0.0237	0.0239	0.4566
09-AUG-2023	JINDALSAW	338.35	334.00	0.0129	0.0328	0.0328	0.6266
09-AUG-2023	JINDALSTEL	678.95	658.00	0.0313	0.0241	0.0241	0.4604
09-AUG-2023	JINDRILL	424.40	407.60	0.0404	0.0326	0.0327	0.6247
09-AUG-2023	JINDWORLD	339.30	333.70	0.0166	0.0302	0.0302	0.5770
09-AUG-2023	JISLDVREQS	30.95	28.95	0.0668	0.0325	0.0328	0.6266
09-AUG-2023	JISLJALEQS	49.90	47.15	0.0567	0.0313	0.0315	0.6018
09-AUG-2023	JITFINFRA	514.30	494.50	0.0393	0.0344	0.0344	0.6572
09-AUG-2023	JKCEMENT	3371.00	3282.80	0.0265	0.0178	0.0179	0.3420
09-AUG-2023	JKIL	405.35	391.90	0.0337	0.0247	0.0248	0.4738
09-AUG-2023	JKLAKSHMI	653.50	654.70	-0.0018	0.0244	0.0243	0.4643
09-AUG-2023	JKPAPER	330.80	332.75	-0.0059	0.0241	0.0241	0.4604
09-AUG-2023	JKTYRE	271.30	269.35	0.0072	0.0298	0.0297	0.5674
09-AUG-2023	JMA	72.20	70.05	0.0302	0.0219	0.0220	0.4203
09-AUG-2023	JMFINANCIL	74.70	73.45	0.0169	0.0215	0.0215	0.4108
09-AUG-2023	JOCIL	184.70	183.90	0.0043	0.0251	0.0250	0.4776
09-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	JPASSOCIAT	8.05	7.90	0.0188	0.0335	0.0335	0.6400
09-AUG-2023	JPOLYINVST	538.80	535.75	0.0057	0.0339	0.0338	0.6457
09-AUG-2023	JPPOWER	7.30	7.00	0.0420	0.0316	0.0317	0.6056
09-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	JSL	391.40	393.45	-0.0052	0.0278	0.0277	0.5292
09-AUG-2023	JSWENERGY	314.25	290.85	0.0774	0.0278	0.0283	0.5407
09-AUG-2023	JSWHL	4582.85	4579.50	0.0007	0.0224	0.0223	0.4260
09-AUG-2023	JSWISPL	39.00	37.95	0.0273	0.0228	0.0228	0.4356
09-AUG-2023	JSWSTEEL	823.45	801.30	0.0273	0.0179	0.0180	0.3439
09-AUG-2023	JTEKTINDIA	157.05	156.80	0.0016	0.0288	0.0287	0.5483
09-AUG-2023	JTLIND	398.15	398.25	-0.0003	0.0223	0.0222	0.4241
09-AUG-2023	JUBLFOOD	501.05	506.00	-0.0098	0.0193	0.0193	0.3687
09-AUG-2023	JUBLINDS	554.95	564.20	-0.0165	0.0289	0.0289	0.5521
09-AUG-2023	JUBLINGREA	433.05	433.85	-0.0018	0.0222	0.0222	0.4241
09-AUG-2023	JUBLPHARMA	404.75	397.95	0.0169	0.0231	0.0231	0.4413
09-AUG-2023	JUNIORBEES	477.19	476.08	0.0023	0.0093	0.0093	0.1777
09-AUG-2023	JUSTDIAL	781.10	787.85	-0.0086	0.0235	0.0234	0.4471
09-AUG-2023	JWL	244.65	233.00	0.0488	0.0352	0.0353	0.6744
09-AUG-2023	JYOTHYLAB	319.80	319.90	-0.0003	0.0216	0.0216	0.4127
09-AUG-2023	JYOTISTRUC	11.80	11.55	0.0214	0.0395	0.0394	0.7527
09-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	KABRAEXTRU	455.25	450.90	0.0096	0.0326	0.0325	0.6209
09-AUG-2023	KAJARIACER	1457.75	1458.25	-0.0003	0.0184	0.0184	0.3515
09-AUG-2023	KAKATCEM	200.85	201.50	-0.0032	0.0228	0.0227	0.4337
09-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	KALYANIFRG	264.30	262.35	0.0074	0.0233	0.0232	0.4432
09-AUG-2023	KALYANKJIL	182.60	177.70	0.0272	0.0287	0.0287	0.5483
09-AUG-2023	KAMATHOTEL	208.10	218.00	-0.0465	0.0327	0.0328	0.6266
09-AUG-2023	KAMDHENU	299.95	300.90	-0.0032	0.0294	0.0293	0.5598
09-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
09-AUG-2023	KAMOPAINTS	190.15	190.70	-0.0029	0.0307	0.0306	0.5846
09-AUG-2023	KANANIIND	7.40	7.45	-0.0067	0.0363	0.0362	0.6916
09-AUG-2023	KANORICHEM	115.35	120.55	-0.0441	0.0303	0.0304	0.5808
09-AUG-2023	KANPRPLA	115.35	116.10	-0.0065	0.0286	0.0286	0.5464
09-AUG-2023	KANSAINER	330.00	329.45	0.0017	0.0167	0.0166	0.3171
09-AUG-2023	KAPSTON	158.15	163.05	-0.0305	0.0271	0.0271	0.5177
09-AUG-2023	KARMAENG	44.00	44.85	-0.0191	0.0349	0.0349	0.6668
09-AUG-2023	KARURVYSYA	123.45	125.70	-0.0181	0.0245	0.0245	0.4681
09-AUG-2023	KAUSHALYA	4.75	4.70	0.0106	0.0410	0.0409	0.7814
09-AUG-2023	KAVVERITEL	8.15	8.15	0.0000	0.0361	0.0360	0.6878
09-AUG-2023	KAYA	387.60	371.45	0.0426	0.0288	0.0289	0.5521
09-AUG-2023	KAYNES	1783.65	1815.20	-0.0175	0.0215	0.0215	0.4108
09-AUG-2023	KBCGLOBAL	2.75	2.80	-0.0180	0.0360	0.0360	0.6878
09-AUG-2023	KCP	124.70	121.85	0.0231	0.0220	0.0220	0.4203
09-AUG-2023	KCPSUGIND	30.80	29.60	0.0397	0.0306	0.0306	0.5846
09-AUG-2023	KDDL	1780.80	1755.00	0.0146	0.0308	0.0308	0.5884
09-AUG-2023	KEC	630.30	633.40	-0.0049	0.0235	0.0234	0.4471
09-AUG-2023	KECL	119.00	115.10	0.0333	0.0354	0.0354	0.6763
09-AUG-2023	KEEPLEARN	3.05	3.15	-0.0323	0.0569	0.0568	1.0852
09-AUG-2023	KEERTI	60.40	61.70	-0.0213	0.0291	0.0290	0.5540
09-AUG-2023	KEI	2412.80	2421.40	-0.0036	0.0240	0.0239	0.4566
09-AUG-2023	KELLTONTEC	82.10	81.80	0.0037	0.0306	0.0306	0.5846
09-AUG-2023	KENNAMET	2951.85	2835.70	0.0401	0.0206	0.0207	0.3955
09-AUG-2023	KERNEX	356.20	342.40	0.0395	0.0302	0.0302	0.5770
09-AUG-2023	KESORAMIND	94.30	89.25	0.0550	0.0261	0.0263	0.5025
09-AUG-2023	KEYFINSERV	98.30	95.55	0.0284	0.0369	0.0369	0.7050
09-AUG-2023	KFINTECH	379.40	381.60	-0.0058	0.0157	0.0157	0.2999
09-AUG-2023	KHADIM	236.75	238.30	-0.0065	0.0296	0.0295	0.5636
09-AUG-2023	KHAICHEM	64.75	64.80	-0.0008	0.0281	0.0280	0.5349
09-AUG-2023	KHAITANLTD	57.45	58.80	-0.0232	0.0326	0.0326	0.6228
09-AUG-2023	KHANDSE	28.30	27.00	0.0470	0.0345	0.0345	0.6591
09-AUG-2023	KICL	2195.05	2158.25	0.0169	0.0199	0.0199	0.3802
09-AUG-2023	KILITCH	197.55	198.55	-0.0050	0.0301	0.0301	0.5751
09-AUG-2023	KIMS	1879.90	1823.65	0.0304	0.0179	0.0180	0.3439
09-AUG-2023	KINGFA	2403.45	2452.00	-0.0200	0.0300	0.0300	0.5731
09-AUG-2023	KIOCL	223.65	219.20	0.0201	0.0295	0.0294	0.5617
09-AUG-2023	KIRIINDUS	281.05	283.25	-0.0078	0.0262	0.0262	0.5006
09-AUG-2023	KIRLFER	498.95	495.20	0.0075	0.0257	0.0256	0.4891
09-AUG-2023	KIRLOSBROS	874.80	873.15	0.0019	0.0316	0.0315	0.6018
09-AUG-2023	KIRLOSENG	445.75	451.30	-0.0124	0.0282	0.0281	0.5368
09-AUG-2023	KIRLOSIND	3670.15	3633.25	0.0101	0.0242	0.0242	0.4623
09-AUG-2023	KIRLPNU	616.90	610.90	0.0098	0.0089	0.0089	0.1700
09-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	KITEX	193.25	192.80	0.0023	0.0260	0.0260	0.4967
09-AUG-2023	KKCL	699.80	714.05	-0.0202	0.0242	0.0242	0.4623
09-AUG-2023	KMSUGAR	29.10	28.65	0.0156	0.0295	0.0294	0.5617
09-AUG-2023	KNRCON	243.05	244.05	-0.0041	0.0178	0.0177	0.3382
09-AUG-2023	KOHINOOR	36.10	36.20	-0.0028	0.0338	0.0337	0.6438
09-AUG-2023	KOKUYOCMLN	154.75	153.85	0.0058	0.0283	0.0282	0.5388
09-AUG-2023	KOLTEPATIL	459.00	450.80	0.0180	0.0278	0.0278	0.5311
09-AUG-2023	KOPRAN	178.75	182.55	-0.0210	0.0331	0.0331	0.6324
09-AUG-2023	KOTAKALPHA	32.72	32.72	0.0000	0.0101	0.0101	0.1930
09-AUG-2023	KOTAKBANK	1831.50	1828.00	0.0019	0.0141	0.0140	0.2675
09-AUG-2023	KOTAKBKETF	457.92	459.29	-0.0030	0.0108	0.0108	0.2063
09-AUG-2023	KOTAKCONS	83.45	83.74	-0.0035	0.0091	0.0090	0.1719
09-AUG-2023	KOTAKGOLD	50.63	50.73	-0.0020	0.0071	0.0071	0.1356
09-AUG-2023	KOTAKIT	32.23	32.12	0.0034	0.0121	0.0121	0.2312
09-AUG-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
09-AUG-2023	KOTAKLOVOL	15.40	15.13	0.0177	0.0162	0.0162	0.3095
09-AUG-2023	KOTAKMID50	109.44	109.26	0.0016	0.0123	0.0122	0.2331
09-AUG-2023	KOTAKMNC	22.10	22.17	-0.0032	0.0090	0.0090	0.1719
09-AUG-2023	KOTAKNIFTY	210.08	209.86	0.0010	0.0078	0.0078	0.1490
09-AUG-2023	KOTAKNV20	113.64	113.34	0.0026	0.0091	0.0090	0.1719
09-AUG-2023	KOTAKPSUBK	452.66	450.86	0.0040	0.0180	0.0180	0.3439
09-AUG-2023	KOTAKSILVE	70.12	70.95	-0.0118	0.0161	0.0161	0.3076
09-AUG-2023	KOTARISUG	45.60	45.00	0.0132	0.0292	0.0291	0.5560
09-AUG-2023	KOTHARIPET	108.75	101.40	0.0700	0.0313	0.0316	0.6037
09-AUG-2023	KOTHARIPRO	114.85	108.05	0.0610	0.0303	0.0305	0.5827
09-AUG-2023	KOVAI	2603.85	2580.45	0.0090	0.0184	0.0184	0.3515
09-AUG-2023	KPIGREEN	811.75	800.60	0.0138	0.0342	0.0341	0.6515
09-AUG-2023	KPIL	639.10	624.00	0.0239	0.0190	0.0190	0.3630
09-AUG-2023	KPITTECH	1139.40	1147.10	-0.0067	0.0271	0.0271	0.5177
09-AUG-2023	KPRMILL	633.20	625.65	0.0120	0.0213	0.0213	0.4069
09-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	KRBL	399.15	394.75	0.0111	0.0261	0.0261	0.4986
09-AUG-2023	KREBSBIO	71.30	70.80	0.0070	0.0341	0.0340	0.6496
09-AUG-2023	KRIDHANINF	2.40	2.40	0.0000	0.0411	0.0410	0.7833
09-AUG-2023	KRISHANA	460.05	464.90	-0.0105	0.0239	0.0239	0.4566
09-AUG-2023	KRITI	117.05	112.60	0.0388	0.0314	0.0314	0.5999
09-AUG-2023	KRITIKA	16.80	16.45	0.0211	0.0337	0.0337	0.6438
09-AUG-2023	KRITINUT	82.85	83.75	-0.0108	0.0253	0.0252	0.4814
09-AUG-2023	KRSNAA	525.25	518.90	0.0122	0.0248	0.0248	0.4738
09-AUG-2023	KSB	2584.30	2619.40	-0.0135	0.0222	0.0222	0.4241
09-AUG-2023	KSCL	562.50	573.90	-0.0201	0.0192	0.0192	0.3668
09-AUG-2023	KSHITIJPOL	6.10	6.20	-0.0163	0.0356	0.0355	0.6782
09-AUG-2023	KSL	441.20	440.45	0.0017	0.0204	0.0204	0.3897
09-AUG-2023	KSOLVES	1129.70	1064.55	0.0594	0.0268	0.0271	0.5177
09-AUG-2023	KTKBANK	223.20	223.60	-0.0018	0.0277	0.0276	0.5273
09-AUG-2023	KUANTUM	205.50	198.20	0.0362	0.0296	0.0297	0.5674
09-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	L&TFH	126.20	127.05	-0.0067	0.0220	0.0219	0.4184
09-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	LAGNAM	65.40	65.50	-0.0015	0.0314	0.0313	0.5980
09-AUG-2023	LAKPRE	4.65	4.85	-0.0421	0.0560	0.0560	1.0699
09-AUG-2023	LAL	183.85	190.05	-0.0332	0.0193	0.0194	0.3706
09-AUG-2023	LALPATHLAB	2383.20	2369.55	0.0057	0.0216	0.0215	0.4108
09-AUG-2023	LAMBODHARA	144.70	146.75	-0.0141	0.0400	0.0400	0.7642
09-AUG-2023	LANDMARK	717.40	717.15	0.0003	0.0186	0.0186	0.3554
09-AUG-2023	LAOPALA	449.85	450.25	-0.0009	0.0227	0.0227	0.4337
09-AUG-2023	LASA	24.95	25.55	-0.0238	0.0363	0.0363	0.6935
09-AUG-2023	LATENTVIEW	401.25	379.95	0.0545	0.0220	0.0223	0.4260
09-AUG-2023	LATTEYS	34.15	33.80	0.0103	0.0146	0.0146	0.2789
09-AUG-2023	LAURUSLABS	410.35	411.80	-0.0035	0.0212	0.0211	0.4031
09-AUG-2023	LAXMICOT	20.25	20.20	0.0025	0.0295	0.0294	0.5617
09-AUG-2023	LAXMIMACH	13237.55	13372.95	-0.0102	0.0190	0.0189	0.3611
09-AUG-2023	LCCINFOTEC	1.75	1.80	-0.0282	0.0616	0.0615	1.1750
09-AUG-2023	LEMONTREE	95.55	94.70	0.0089	0.0247	0.0246	0.4700
09-AUG-2023	LEXUS	39.50	39.30	0.0051	0.0256	0.0256	0.4891
09-AUG-2023	LFIC	132.00	129.40	0.0199	0.0388	0.0388	0.7413
09-AUG-2023	LGBBROSLTD	1021.95	1028.90	-0.0068	0.0241	0.0241	0.4604
09-AUG-2023	LGBFORGE	9.20	9.05	0.0164	0.0330	0.0329	0.6286
09-AUG-2023	LIBAS	13.70	13.65	0.0037	0.0307	0.0306	0.5846
09-AUG-2023	LIBERTSHOE	236.90	228.70	0.0352	0.0310	0.0310	0.5923
09-AUG-2023	LICHSGFIN	430.80	432.45	-0.0038	0.0202	0.0201	0.3840
09-AUG-2023	LICI	643.95	643.65	0.0005	0.0129	0.0128	0.2445
09-AUG-2023	LICMFGOLD	5430.50	5415.95	0.0027	0.0089	0.0088	0.1681
09-AUG-2023	LICNETFGSC	24.09	24.23	-0.0058	0.0096	0.0096	0.1834
09-AUG-2023	LICNETFN50	211.50	212.90	-0.0066	0.0104	0.0104	0.1987
09-AUG-2023	LICNETFSEN	723.82	722.45	0.0019	0.0147	0.0147	0.2808
09-AUG-2023	LICNFNHGP	208.72	209.00	-0.0013	0.0108	0.0107	0.2044
09-AUG-2023	LIKHITHA	315.85	317.80	-0.0062	0.0272	0.0271	0.5177
09-AUG-2023	LINC	652.00	634.85	0.0267	0.0299	0.0299	0.5712
09-AUG-2023	LINCOLN	450.95	450.50	0.0010	0.0229	0.0228	0.4356
09-AUG-2023	LINDEINDIA	4946.65	5036.80	-0.0181	0.0213	0.0213	0.4069
09-AUG-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
09-AUG-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
09-AUG-2023	LLOYDSME	659.35	667.35	-0.0121	0.0076	0.0076	0.1452
09-AUG-2023	LODHA	710.50	718.05	-0.0106	0.0292	0.0291	0.5560
09-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	LOKESHMACH	200.90	198.40	0.0125	0.0353	0.0352	0.6725
09-AUG-2023	LOTUSEYE	94.95	100.00	-0.0518	0.0315	0.0316	0.6037
09-AUG-2023	LOVABLE	143.45	140.80	0.0186	0.0298	0.0298	0.5693
09-AUG-2023	LOYALTEX	665.60	660.10	0.0083	0.0187	0.0186	0.3554
09-AUG-2023	LPDC	6.00	6.10	-0.0165	0.0376	0.0375	0.7164
09-AUG-2023	LSIL	53.30	53.75	-0.0084	0.0442	0.0441	0.8425
09-AUG-2023	LT	2651.55	2632.25	0.0073	0.0139	0.0139	0.2656
09-AUG-2023	LTGILTBEES	24.23	24.21	0.0008	0.0040	0.0040	0.0764
09-AUG-2023	LTIM	5104.15	5082.55	0.0042	0.0195	0.0194	0.3706
09-AUG-2023	LTTS	4286.90	4276.50	0.0024	0.0208	0.0208	0.3974
09-AUG-2023	LUMAXIND	2022.00	2063.50	-0.0203	0.0234	0.0234	0.4471
09-AUG-2023	LUMAXTECH	440.30	441.95	-0.0037	0.0296	0.0296	0.5655
09-AUG-2023	LUPIN	1099.45	1083.70	0.0144	0.0175	0.0175	0.3343
09-AUG-2023	LUXIND	1579.95	1567.60	0.0078	0.0210	0.0210	0.4012
09-AUG-2023	LXCHEM	264.15	263.80	0.0013	0.0216	0.0216	0.4127
09-AUG-2023	LYKALABS	110.95	112.25	-0.0116	0.0303	0.0303	0.5789
09-AUG-2023	LYPSAGEMS	4.90	5.00	-0.0202	0.0321	0.0320	0.6114
09-AUG-2023	M&M	1534.75	1499.70	0.0231	0.0167	0.0168	0.3210
09-AUG-2023	M&MFIN	288.80	291.45	-0.0091	0.0233	0.0233	0.4451
09-AUG-2023	MAANALU	80.20	81.85	-0.0204	0.0366	0.0365	0.6973
09-AUG-2023	MACPOWER	269.30	280.10	-0.0393	0.0305	0.0305	0.5827
09-AUG-2023	MADHAV	45.20	45.30	-0.0022	0.0267	0.0266	0.5082
09-AUG-2023	MADHUCON	5.25	5.30	-0.0095	0.0323	0.0322	0.6152
09-AUG-2023	MADRASFERT	73.75	76.90	-0.0418	0.0365	0.0365	0.6973
09-AUG-2023	MAESGETF	31.69	31.64	0.0016	0.0091	0.0091	0.1739
09-AUG-2023	MAFANG	64.63	64.88	-0.0039	0.0166	0.0166	0.3171
09-AUG-2023	MAFSETF	20.34	20.38	-0.0020	0.0090	0.0090	0.1719
09-AUG-2023	MAGADSUGAR	476.15	475.90	0.0005	0.0292	0.0291	0.5560
09-AUG-2023	MAGNUM	35.15	34.60	0.0158	0.0389	0.0388	0.7413
09-AUG-2023	MAGOLDETF	59.25	58.95	0.0051	0.0079	0.0079	0.1509
09-AUG-2023	MAGS813ETF	24.25	24.68	-0.0176	0.0132	0.0132	0.2522
09-AUG-2023	MAHABANK	37.30	36.25	0.0286	0.0279	0.0279	0.5330
09-AUG-2023	MAHAPEXLTD	136.30	139.80	-0.0254	0.0351	0.0351	0.6706
09-AUG-2023	MAHASTEEL	68.55	68.45	0.0015	0.0304	0.0303	0.5789
09-AUG-2023	MAHEPC	127.90	117.90	0.0814	0.0233	0.0240	0.4585
09-AUG-2023	MAHESHWARI	74.50	74.05	0.0061	0.0306	0.0305	0.5827
09-AUG-2023	MAHKTECH	15.59	15.46	0.0084	0.0206	0.0206	0.3936
09-AUG-2023	MAHLIFE	514.80	509.00	0.0113	0.0228	0.0228	0.4356
09-AUG-2023	MAHLOG	370.00	369.85	0.0004	0.0204	0.0204	0.3897
09-AUG-2023	MAHSCOOTER	5697.25	5649.30	0.0085	0.0170	0.0170	0.3248
09-AUG-2023	MAHSEAMLES	493.25	478.70	0.0299	0.0237	0.0238	0.4547
09-AUG-2023	MAITHANALL	1087.55	1081.75	0.0053	0.0257	0.0257	0.4910
09-AUG-2023	MALLCOM	1058.25	1062.60	-0.0041	0.0263	0.0263	0.5025
09-AUG-2023	MALUPAPER	31.75	31.55	0.0063	0.0284	0.0283	0.5407
09-AUG-2023	MAM150ETF	14.33	14.26	0.0049	0.0076	0.0076	0.1452
09-AUG-2023	MAMFGETF	97.77	97.25	0.0053	0.0073	0.0073	0.1395
09-AUG-2023	MAN50ETF	206.13	205.93	0.0010	0.0087	0.0086	0.1643
09-AUG-2023	MANAKALUCO	25.10	24.75	0.0140	0.0340	0.0340	0.6496
09-AUG-2023	MANAKCOAT	16.95	17.35	-0.0233	0.0335	0.0334	0.6381
09-AUG-2023	MANAKSIA	135.75	136.30	-0.0040	0.0345	0.0344	0.6572
09-AUG-2023	MANAKSTEEL	46.55	48.05	-0.0317	0.0342	0.0342	0.6534
09-AUG-2023	MANALIPETC	65.35	65.65	-0.0046	0.0244	0.0244	0.4662
09-AUG-2023	MANAPPURAM	142.40	144.20	-0.0126	0.0249	0.0249	0.4757
09-AUG-2023	MANGALAM	109.50	108.45	0.0096	0.0247	0.0246	0.4700
09-AUG-2023	MANGCHEFER	103.35	104.45	-0.0106	0.0288	0.0288	0.5502
09-AUG-2023	MANGLMCEM	355.15	330.90	0.0707	0.0217	0.0223	0.4260
09-AUG-2023	MANINDS	148.50	148.55	-0.0003	0.0299	0.0299	0.5712
09-AUG-2023	MANINFRA	144.65	146.30	-0.0113	0.0247	0.0246	0.4700
09-AUG-2023	MANKIND	1803.85	1779.45	0.0136	0.0138	0.0138	0.2636
09-AUG-2023	MANOMAY	135.00	136.50	-0.0110	0.0388	0.0387	0.7394
09-AUG-2023	MANORAMA	1779.20	1712.45	0.0382	0.0234	0.0235	0.4490
09-AUG-2023	MANORG	438.80	436.20	0.0059	0.0302	0.0301	0.5751
09-AUG-2023	MANUGRAPH	18.55	18.50	0.0027	0.0388	0.0387	0.7394
09-AUG-2023	MANV30F	151.93	150.77	0.0077	0.0092	0.0092	0.1758
09-AUG-2023	MANXT50	455.01	452.62	0.0053	0.0100	0.0100	0.1910
09-AUG-2023	MANYAVAR	1285.55	1272.45	0.0102	0.0169	0.0169	0.3229
09-AUG-2023	MAPMYINDIA	1601.70	1595.75	0.0037	0.0193	0.0193	0.3687
09-AUG-2023	MARALOVER	53.45	53.55	-0.0019	0.0283	0.0282	0.5388
09-AUG-2023	MARATHON	367.00	359.25	0.0213	0.0299	0.0298	0.5693
09-AUG-2023	MARICO	585.15	577.25	0.0136	0.0142	0.0142	0.2713
09-AUG-2023	MARINE	71.10	69.05	0.0293	0.0311	0.0311	0.5942
09-AUG-2023	MARKSANS	117.70	115.00	0.0232	0.0266	0.0266	0.5082
09-AUG-2023	MARSHALL	59.70	59.85	-0.0025	0.0341	0.0340	0.6496
09-AUG-2023	MARUTI	9463.10	9542.70	-0.0084	0.0139	0.0139	0.2656
09-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	MASFIN	811.75	763.25	0.0616	0.0232	0.0235	0.4490
09-AUG-2023	MASILVER	70.68	71.30	-0.0087	0.0053	0.0053	0.1013
09-AUG-2023	MASKINVEST	56.00	56.90	-0.0159	0.0355	0.0355	0.6782
09-AUG-2023	MASPTOP50	32.73	32.62	0.0034	0.0107	0.0107	0.2044
09-AUG-2023	MASTEK	2036.70	2048.70	-0.0059	0.0241	0.0241	0.4604
09-AUG-2023	MATRIMONY	701.15	662.50	0.0567	0.0197	0.0200	0.3821
09-AUG-2023	MAWANASUG	104.90	103.40	0.0144	0.0315	0.0314	0.5999
09-AUG-2023	MAXHEALTH	549.95	559.50	-0.0172	0.0212	0.0212	0.4050
09-AUG-2023	MAXIND	170.80	168.85	0.0115	0.0261	0.0260	0.4967
09-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	MAXVIL	207.60	207.30	0.0014	0.0296	0.0296	0.5655
09-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	MAYURUNIQ	505.55	514.00	-0.0166	0.0222	0.0221	0.4222
09-AUG-2023	MAZDA	917.90	914.40	0.0038	0.0262	0.0261	0.4986
09-AUG-2023	MAZDOCK	1818.35	1819.05	-0.0004	0.0341	0.0340	0.6496
09-AUG-2023	MBAPL	593.60	591.50	0.0035	0.0241	0.0240	0.4585
09-AUG-2023	MBECL	3.40	3.30	0.0299	0.0338	0.0338	0.6457
09-AUG-2023	MBLINFRA	24.65	23.40	0.0520	0.0337	0.0338	0.6457
09-AUG-2023	MCDOWELL-N	1018.60	1019.65	-0.0010	0.0168	0.0167	0.3191
09-AUG-2023	MCL	35.35	35.05	0.0085	0.0333	0.0333	0.6362
09-AUG-2023	MCLEODRUSS	18.75	18.95	-0.0106	0.0350	0.0349	0.6668
09-AUG-2023	MCX	1617.40	1600.30	0.0106	0.0213	0.0213	0.4069
09-AUG-2023	MEDANTA	679.90	680.95	-0.0015	0.0150	0.0149	0.2847
09-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
09-AUG-2023	MEDICAMEQ	810.00	827.10	-0.0209	0.0266	0.0266	0.5082
09-AUG-2023	MEDICO	78.75	79.00	-0.0032	0.0279	0.0278	0.5311
09-AUG-2023	MEDPLUS	897.00	909.05	-0.0133	0.0230	0.0230	0.4394
09-AUG-2023	MEGASOFT	42.40	40.65	0.0421	0.0393	0.0393	0.7508
09-AUG-2023	MEGASTAR	296.15	296.00	0.0005	0.0283	0.0282	0.5388
09-AUG-2023	MELSTAR	2.00	2.00	0.0000	0.0520	0.0518	0.9896
09-AUG-2023	MENONBE	136.30	134.85	0.0107	0.0271	0.0271	0.5177
09-AUG-2023	MEP	11.35	11.55	-0.0175	0.0348	0.0347	0.6629
09-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	METALFORGE	2.75	2.85	-0.0357	0.0294	0.0294	0.5617
09-AUG-2023	METROBRAND	1067.55	1072.75	-0.0049	0.0193	0.0193	0.3687
09-AUG-2023	METROPOLIS	1427.35	1388.10	0.0279	0.0222	0.0222	0.4241
09-AUG-2023	MFL	916.00	906.65	0.0103	0.0271	0.0271	0.5177
09-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	MFSL	789.70	810.95	-0.0266	0.0197	0.0197	0.3764
09-AUG-2023	MGEL	17.80	18.45	-0.0359	0.0380	0.0380	0.7260
09-AUG-2023	MGL	1064.55	1071.90	-0.0069	0.0190	0.0189	0.3611
09-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	MHLXMIRU	162.00	165.25	-0.0199	0.0360	0.0359	0.6859
09-AUG-2023	MHRIL	338.55	338.35	0.0006	0.0214	0.0214	0.4088
09-AUG-2023	MICEL	26.95	26.45	0.0187	0.0300	0.0299	0.5712
09-AUG-2023	MID150BEES	145.62	145.13	0.0034	0.0096	0.0095	0.1815
09-AUG-2023	MIDHANI	346.15	372.80	-0.0742	0.0239	0.0244	0.4662
09-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	MINDACORP	298.15	288.60	0.0326	0.0262	0.0262	0.5006
09-AUG-2023	MINDSPACE	305.17	304.68	0.0016	0.0109	0.0108	0.2063
09-AUG-2023	MINDTECK	125.35	122.90	0.0197	0.0342	0.0341	0.6515
09-AUG-2023	MIRCELECTR	23.25	22.80	0.0195	0.0378	0.0377	0.7203
09-AUG-2023	MIRZAINT	46.05	46.55	-0.0108	0.0391	0.0390	0.7451
09-AUG-2023	MITCON	77.90	76.95	0.0123	0.0311	0.0311	0.5942
09-AUG-2023	MITTAL	15.00	15.25	-0.0165	0.0355	0.0355	0.6782
09-AUG-2023	MKPL	797.30	776.60	0.0263	0.0107	0.0108	0.2063
09-AUG-2023	MMFL	1074.30	1054.55	0.0186	0.0217	0.0217	0.4146
09-AUG-2023	MMP	206.00	207.95	-0.0094	0.0297	0.0296	0.5655
09-AUG-2023	MMTC	38.15	36.20	0.0525	0.0283	0.0284	0.5426
09-AUG-2023	MODIRUBBER	68.50	67.70	0.0117	0.0259	0.0259	0.4948
09-AUG-2023	MODISONLTD	78.85	80.70	-0.0232	0.0294	0.0294	0.5617
09-AUG-2023	MOGSEC	52.47	52.49	-0.0004	0.0060	0.0060	0.1146
09-AUG-2023	MOHEALTH	28.60	28.54	0.0021	0.0139	0.0139	0.2656
09-AUG-2023	MOHITIND	15.80	15.95	-0.0094	0.0353	0.0352	0.6725
09-AUG-2023	MOIL	216.20	209.25	0.0327	0.0178	0.0180	0.3439
09-AUG-2023	MOKSH	13.95	13.85	0.0072	0.0312	0.0311	0.5942
09-AUG-2023	MOL	84.35	84.00	0.0042	0.0220	0.0220	0.4203
09-AUG-2023	MOLDTECH	341.95	332.05	0.0294	0.0389	0.0389	0.7432
09-AUG-2023	MOLDTKPAC	974.90	980.70	-0.0059	0.0200	0.0199	0.3802
09-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	MOLOWVOL	29.92	28.53	0.0476	0.0111	0.0116	0.2216
09-AUG-2023	MOM100	40.50	40.26	0.0059	0.0101	0.0101	0.1930
09-AUG-2023	MOM50	199.37	198.52	0.0043	0.0093	0.0093	0.1777
09-AUG-2023	MOMENTUM	21.98	21.87	0.0050	0.0112	0.0112	0.2140
09-AUG-2023	MOMOMENTUM	44.30	43.77	0.0120	0.0109	0.0110	0.2102
09-AUG-2023	MON100	123.04	123.01	0.0002	0.0124	0.0124	0.2369
09-AUG-2023	MONARCH	322.25	324.55	-0.0071	0.0347	0.0346	0.6610
09-AUG-2023	MONQ50	53.37	53.36	0.0002	0.0109	0.0108	0.2063
09-AUG-2023	MONTECARLO	769.45	802.45	-0.0420	0.0291	0.0292	0.5579
09-AUG-2023	MOQUALITY	134.72	134.66	0.0004	0.0112	0.0111	0.2121
09-AUG-2023	MORARJEE	19.30	18.25	0.0559	0.0318	0.0320	0.6114
09-AUG-2023	MOREPENLAB	36.20	33.55	0.0760	0.0299	0.0303	0.5789
09-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	MOTHERSON	98.65	98.10	0.0056	0.0201	0.0201	0.3840
09-AUG-2023	MOTILALOFS	853.80	853.45	0.0004	0.0206	0.0205	0.3917
09-AUG-2023	MOTOGENFIN	44.05	44.80	-0.0169	0.0377	0.0376	0.7183
09-AUG-2023	MOVALUE	57.82	58.22	-0.0069	0.0174	0.0173	0.3305
09-AUG-2023	MPHASIS	2363.30	2340.15	0.0098	0.0203	0.0202	0.3859
09-AUG-2023	MPSLTD	1449.25	1513.80	-0.0436	0.0347	0.0347	0.6629
09-AUG-2023	MRF	106416.10	107635.55	-0.0114	0.0148	0.0148	0.2828
09-AUG-2023	MRO-TEK	58.20	58.95	-0.0128	0.0381	0.0381	0.7279
09-AUG-2023	MRPL	85.90	84.70	0.0141	0.0305	0.0304	0.5808
09-AUG-2023	MSPL	11.05	11.00	0.0045	0.0303	0.0302	0.5770
09-AUG-2023	MSTCLTD	457.40	463.50	-0.0132	0.0272	0.0271	0.5177
09-AUG-2023	MSUMI	60.45	59.75	0.0116	0.0158	0.0158	0.3019
09-AUG-2023	MTARTECH	2268.55	2261.50	0.0031	0.0201	0.0201	0.3840
09-AUG-2023	MTEDUCARE	4.05	4.05	0.0000	0.0315	0.0314	0.5999
09-AUG-2023	MTNL	20.35	20.35	0.0000	0.0306	0.0305	0.5827
09-AUG-2023	MUKANDLTD	170.35	170.80	-0.0026	0.0282	0.0281	0.5368
09-AUG-2023	MUKTAARTS	49.75	53.00	-0.0633	0.0250	0.0254	0.4853
09-AUG-2023	MUNJALAU	57.75	57.15	0.0104	0.0219	0.0219	0.4184
09-AUG-2023	MUNJALSHOW	139.50	138.15	0.0097	0.0214	0.0214	0.4088
09-AUG-2023	MURUDCERA	40.55	40.45	0.0025	0.0305	0.0305	0.5827
09-AUG-2023	MUTHOOTCAP	352.10	407.45	-0.1460	0.0268	0.0287	0.5483
09-AUG-2023	MUTHOOTFIN	1362.60	1365.15	-0.0019	0.0172	0.0172	0.3286
09-AUG-2023	NACLIND	79.30	81.20	-0.0237	0.0258	0.0258	0.4929
09-AUG-2023	NAGAFERT	10.85	9.90	0.0916	0.0315	0.0321	0.6133
09-AUG-2023	NAGREEKCAP	16.80	17.95	-0.0662	0.0423	0.0425	0.8120
09-AUG-2023	NAGREEKEXP	47.65	45.85	0.0385	0.0409	0.0409	0.7814
09-AUG-2023	NAHARCAP	291.95	286.60	0.0185	0.0298	0.0297	0.5674
09-AUG-2023	NAHARINDUS	121.55	122.55	-0.0082	0.0286	0.0285	0.5445
09-AUG-2023	NAHARPOLY	238.40	232.85	0.0236	0.0322	0.0322	0.6152
09-AUG-2023	NAHARSPING	250.40	250.55	-0.0006	0.0272	0.0272	0.5197
09-AUG-2023	NAM-INDIA	316.00	309.85	0.0197	0.0194	0.0195	0.3725
09-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	NARMADA	19.65	19.65	0.0000	0.0292	0.0292	0.5579
09-AUG-2023	NATCOPHARM	893.65	875.95	0.0200	0.0178	0.0178	0.3401
09-AUG-2023	NATHBIOGEN	223.70	228.05	-0.0193	0.0243	0.0243	0.4643
09-AUG-2023	NATIONALUM	96.85	94.80	0.0214	0.0220	0.0220	0.4203
09-AUG-2023	NAUKRI	4690.35	4714.85	-0.0052	0.0220	0.0220	0.4203
09-AUG-2023	NAVA	374.00	374.00	0.0000	0.0325	0.0324	0.6190
09-AUG-2023	NAVINFLUOR	4461.65	4477.35	-0.0035	0.0192	0.0192	0.3668
09-AUG-2023	NAVKARCORP	62.15	61.40	0.0121	0.0357	0.0356	0.6801
09-AUG-2023	NAVNETEDUL	146.00	141.45	0.0317	0.0241	0.0242	0.4623
09-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	NAZARA	684.10	670.85	0.0196	0.0253	0.0253	0.4834
09-AUG-2023	NBCC	48.80	48.25	0.0113	0.0249	0.0248	0.4738
09-AUG-2023	NBIFIN	1479.75	1570.55	-0.0596	0.0210	0.0214	0.4088
09-AUG-2023	NCC	153.85	154.00	-0.0010	0.0258	0.0258	0.4929
09-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	NCLIND	205.40	203.25	0.0105	0.0199	0.0199	0.3802
09-AUG-2023	NDGL	1663.40	1652.45	0.0066	0.0299	0.0299	0.5712
09-AUG-2023	NDL	18.95	18.80	0.0079	0.0307	0.0306	0.5846
09-AUG-2023	NDLVENTURE	153.65	147.00	0.0442	0.0266	0.0267	0.5101
09-AUG-2023	NDRAUTO	446.95	438.20	0.0198	0.0312	0.0311	0.5942
09-AUG-2023	NDTV	222.20	222.45	-0.0011	0.0368	0.0367	0.7012
09-AUG-2023	NECCLTD	19.15	19.15	0.0000	0.0361	0.0360	0.6878
09-AUG-2023	NECLIFE	26.30	25.80	0.0192	0.0315	0.0314	0.5999
09-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	NELCAST	123.00	123.30	-0.0024	0.0298	0.0297	0.5674
09-AUG-2023	NELCO	774.70	783.20	-0.0109	0.0292	0.0292	0.5579
09-AUG-2023	NEOGEN	1576.15	1563.75	0.0079	0.0224	0.0224	0.4280
09-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	NESCO	681.70	682.35	-0.0010	0.0163	0.0163	0.3114
09-AUG-2023	NESTLEIND	22218.35	22229.20	-0.0005	0.0115	0.0114	0.2178
09-AUG-2023	NETF	207.98	205.96	0.0098	0.0117	0.0117	0.2235
09-AUG-2023	NETWEB	852.15	858.60	-0.0075	0.0046	0.0046	0.0879
09-AUG-2023	NETWORK18	60.05	60.20	-0.0025	0.0294	0.0294	0.5617
09-AUG-2023	NEULANDLAB	3954.05	3860.15	0.0240	0.0343	0.0342	0.6534
09-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	NEWGEN	883.75	874.55	0.0105	0.0258	0.0258	0.4929
09-AUG-2023	NEXTMEDIA	4.90	4.85	0.0103	0.0422	0.0421	0.8043
09-AUG-2023	NFL	67.15	66.70	0.0067	0.0310	0.0309	0.5903
09-AUG-2023	NGIL	44.10	46.10	-0.0444	0.0294	0.0295	0.5636
09-AUG-2023	NGLFINE	2143.85	2173.25	-0.0136	0.0265	0.0264	0.5044
09-AUG-2023	NH	986.55	1000.90	-0.0144	0.0181	0.0181	0.3458
09-AUG-2023	NHIT	116.45	116.45	0.0000	0.0063	0.0063	0.1204
09-AUG-2023	NHPC	49.50	49.30	0.0040	0.0195	0.0195	0.3725
09-AUG-2023	NIACL	126.85	127.10	-0.0020	0.0263	0.0262	0.5006
09-AUG-2023	NIBL	23.40	22.95	0.0194	0.0333	0.0332	0.6343
09-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	NIF100BEES	203.89	203.77	0.0006	0.0096	0.0095	0.1815
09-AUG-2023	NIFTYBEES	216.49	215.78	0.0033	0.0080	0.0080	0.1528
09-AUG-2023	NIFTYQLITY	16.19	16.24	-0.0031	0.0101	0.0101	0.1930
09-AUG-2023	NIITLTD	79.05	82.70	-0.0451	0.0270	0.0271	0.5177
09-AUG-2023	NIITMTS	368.10	382.95	-0.0395	0.0000	0.0028	0.0535
09-AUG-2023	NILAINFRA	5.15	5.20	-0.0097	0.0332	0.0332	0.6343
09-AUG-2023	NILASPACES	3.35	3.30	0.0150	0.0395	0.0394	0.7527
09-AUG-2023	NILKAMAL	2495.05	2499.10	-0.0016	0.0201	0.0201	0.3840
09-AUG-2023	NINSYS	398.10	391.90	0.0157	0.0243	0.0243	0.4643
09-AUG-2023	NIPPOBATRY	431.65	433.55	-0.0044	0.0319	0.0318	0.6075
09-AUG-2023	NIRAJ	39.05	37.75	0.0339	0.0269	0.0269	0.5139
09-AUG-2023	NITCO	18.85	18.75	0.0053	0.0303	0.0302	0.5770
09-AUG-2023	NITINSPIN	246.10	245.35	0.0031	0.0244	0.0244	0.4662
09-AUG-2023	NITIRAJ	101.30	101.30	0.0000	0.0283	0.0282	0.5388
09-AUG-2023	NKIND	40.00	39.35	0.0164	0.0407	0.0406	0.7757
09-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	NLCINDIA	132.65	124.10	0.0666	0.0242	0.0246	0.4700
09-AUG-2023	NMDC	112.65	111.30	0.0121	0.0196	0.0196	0.3745
09-AUG-2023	NOCIL	223.00	224.00	-0.0045	0.0205	0.0204	0.3897
09-AUG-2023	NOIDATOLL	6.65	6.70	-0.0075	0.0299	0.0298	0.5693
09-AUG-2023	NORBTEAEXP	7.85	7.55	0.0390	0.0397	0.0397	0.7585
09-AUG-2023	NOVARTIND	737.55	734.35	0.0043	0.0222	0.0221	0.4222
09-AUG-2023	NPBET	236.26	237.64	-0.0058	0.0127	0.0127	0.2426
09-AUG-2023	NRAIL	325.55	323.50	0.0063	0.0267	0.0267	0.5101
09-AUG-2023	NRBBEARING	262.70	263.70	-0.0038	0.0280	0.0279	0.5330
09-AUG-2023	NRL	101.35	101.20	0.0015	0.0217	0.0217	0.4146
09-AUG-2023	NSIL	2571.25	2569.60	0.0006	0.0258	0.0258	0.4929
09-AUG-2023	NSLNISP	46.85	47.25	-0.0085	0.0156	0.0155	0.2961
09-AUG-2023	NTPC	218.70	217.50	0.0055	0.0144	0.0144	0.2751
09-AUG-2023	NUCLEUS	1095.35	1104.05	-0.0079	0.0351	0.0350	0.6687
09-AUG-2023	NURECA	341.35	346.85	-0.0160	0.0315	0.0314	0.5999
09-AUG-2023	NUVOCO	358.10	361.75	-0.0101	0.0182	0.0181	0.3458
09-AUG-2023	NV20BEES	114.10	113.71	0.0034	0.0099	0.0098	0.1872
09-AUG-2023	NXST	115.94	115.43	0.0044	0.0034	0.0034	0.0650
09-AUG-2023	NYKAA	146.65	146.95	-0.0020	0.0250	0.0249	0.4757
09-AUG-2023	OAL	426.40	434.85	-0.0196	0.0318	0.0318	0.6075
09-AUG-2023	OBCL	55.30	46.10	0.1820	0.0345	0.0367	0.7012
09-AUG-2023	OBEROIRLTY	1089.05	1106.60	-0.0160	0.0199	0.0199	0.3802
09-AUG-2023	OCCL	838.85	821.25	0.0212	0.0184	0.0184	0.3515
09-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0026	0.0026	0.0497
09-AUG-2023	OFSS	3979.95	3950.65	0.0074	0.0142	0.0142	0.2713
09-AUG-2023	OIL	276.50	273.65	0.0104	0.0226	0.0226	0.4318
09-AUG-2023	OILCOUNTUB	21.25	21.30	-0.0024	0.0407	0.0406	0.7757
09-AUG-2023	OLECTRA	1073.00	1078.05	-0.0047	0.0351	0.0350	0.6687
09-AUG-2023	OMAXAUTO	50.85	50.10	0.0149	0.0328	0.0327	0.6247
09-AUG-2023	OMAXE	46.55	46.35	0.0043	0.0245	0.0244	0.4662
09-AUG-2023	OMINFRAL	58.20	58.15	0.0009	0.0320	0.0319	0.6094
09-AUG-2023	ONELIFECAP	12.05	11.95	0.0083	0.0369	0.0368	0.7031
09-AUG-2023	ONEPOINT	29.15	28.40	0.0261	0.0585	0.0583	1.1138
09-AUG-2023	ONGC	176.90	173.35	0.0203	0.0180	0.0181	0.3458
09-AUG-2023	ONMOBILE	101.95	95.00	0.0706	0.0327	0.0330	0.6305
09-AUG-2023	ONWARDTEC	593.00	599.35	-0.0107	0.0333	0.0333	0.6362
09-AUG-2023	OPTIEMUS	245.10	246.35	-0.0051	0.0383	0.0382	0.7298
09-AUG-2023	ORBTEXP	180.95	178.20	0.0153	0.0325	0.0324	0.6190
09-AUG-2023	ORCHPHARMA	607.20	609.50	-0.0038	0.0234	0.0233	0.4451
09-AUG-2023	ORICONENT	24.35	24.35	0.0000	0.0291	0.0290	0.5540
09-AUG-2023	ORIENTALTL	6.10	6.00	0.0165	0.0312	0.0311	0.5942
09-AUG-2023	ORIENTBELL	485.00	483.05	0.0040	0.0285	0.0284	0.5426
09-AUG-2023	ORIENTCEM	193.90	178.65	0.0819	0.0243	0.0249	0.4757
09-AUG-2023	ORIENTCER	32.50	33.75	-0.0377	0.0278	0.0279	0.5330
09-AUG-2023	ORIENTELEC	240.05	240.00	0.0002	0.0170	0.0170	0.3248
09-AUG-2023	ORIENTHOT	83.90	83.80	0.0012	0.0265	0.0265	0.5063
09-AUG-2023	ORIENTLTD	67.20	68.20	-0.0148	0.0303	0.0302	0.5770
09-AUG-2023	ORIENTPPR	43.90	44.90	-0.0225	0.0263	0.0263	0.5025
09-AUG-2023	ORISSAMINE	4042.85	4110.30	-0.0165	0.0300	0.0299	0.5712
09-AUG-2023	ORTEL	0.95	0.90	0.0541	0.0678	0.0677	1.2934
09-AUG-2023	ORTINLAB	19.55	19.75	-0.0102	0.0321	0.0320	0.6114
09-AUG-2023	OSIAHYPER	39.40	40.20	-0.0201	0.0228	0.0228	0.4356
09-AUG-2023	OSWALAGRO	29.50	27.55	0.0684	0.0326	0.0329	0.6286
09-AUG-2023	OSWALGREEN	22.95	22.90	0.0022	0.0273	0.0273	0.5216
09-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	OSWALSEEDS	326.10	327.30	-0.0037	0.0122	0.0122	0.2331
09-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PAGEIND	39040.85	39188.60	-0.0038	0.0160	0.0160	0.3057
09-AUG-2023	PAISALO	70.05	70.70	-0.0092	0.0277	0.0276	0.5273
09-AUG-2023	PAKKA	133.15	132.30	0.0064	0.0065	0.0065	0.1242
09-AUG-2023	PALASHSECU	107.00	103.05	0.0376	0.0388	0.0388	0.7413
09-AUG-2023	PALREDTEC	165.60	168.35	-0.0165	0.0351	0.0351	0.6706
09-AUG-2023	PANACEABIO	134.75	132.35	0.0180	0.0247	0.0247	0.4719
09-AUG-2023	PANACHE	97.70	93.05	0.0488	0.0359	0.0360	0.6878
09-AUG-2023	PANAMAPET	289.45	289.95	-0.0017	0.0260	0.0259	0.4948
09-AUG-2023	PANSARI	116.45	122.85	-0.0535	0.0350	0.0351	0.6706
09-AUG-2023	PAR	184.05	181.55	0.0137	0.0261	0.0260	0.4967
09-AUG-2023	PARACABLES	48.80	49.40	-0.0122	0.0363	0.0362	0.6916
09-AUG-2023	PARADEEP	65.55	65.95	-0.0061	0.0207	0.0206	0.3936
09-AUG-2023	PARAGMILK	171.40	166.95	0.0263	0.0288	0.0288	0.5502
09-AUG-2023	PARAS	629.25	606.90	0.0362	0.0233	0.0234	0.4471
09-AUG-2023	PARASPETRO	0.85	0.85	0.0000	0.1336	0.1333	2.5467
09-AUG-2023	PARSVNATH	7.55	7.45	0.0133	0.0347	0.0346	0.6610
09-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PASUPTAC	30.35	30.30	0.0016	0.0269	0.0269	0.5139
09-AUG-2023	PATANJALI	1340.30	1347.30	-0.0052	0.0261	0.0260	0.4967
09-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PATELENG	48.60	50.15	-0.0314	0.0364	0.0363	0.6935
09-AUG-2023	PATINTLOG	19.60	17.10	0.1365	0.0330	0.0343	0.6553
09-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PAVNAIND	302.00	302.00	0.0000	0.0150	0.0149	0.2847
09-AUG-2023	PAYTM	838.55	830.65	0.0095	0.0286	0.0286	0.5464
09-AUG-2023	PCBL	153.75	152.60	0.0075	0.0246	0.0245	0.4681
09-AUG-2023	PCJEWELLER	27.10	27.35	-0.0092	0.0365	0.0364	0.6954
09-AUG-2023	PDMJEPAPER	42.75	42.65	0.0023	0.0249	0.0248	0.4738
09-AUG-2023	PDSL	323.75	321.60	0.0067	0.0236	0.0236	0.4509
09-AUG-2023	PEARLPOLY	23.50	23.25	0.0107	0.0388	0.0387	0.7394
09-AUG-2023	PEL	1039.60	1014.25	0.0247	0.0253	0.0253	0.4834
09-AUG-2023	PENIND	84.75	85.15	-0.0047	0.0328	0.0327	0.6247
09-AUG-2023	PENINLAND	36.80	36.05	0.0206	0.0383	0.0382	0.7298
09-AUG-2023	PERSISTENT	4849.65	4856.55	-0.0014	0.0211	0.0210	0.4012
09-AUG-2023	PETRONET	231.55	225.35	0.0271	0.0138	0.0139	0.2656
09-AUG-2023	PFC	270.05	269.00	0.0039	0.0194	0.0194	0.3706
09-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PFIZER	4032.80	3942.50	0.0226	0.0117	0.0117	0.2235
09-AUG-2023	PFOCUS	95.50	96.85	-0.0140	0.0350	0.0349	0.6668
09-AUG-2023	PFS	27.45	27.50	-0.0018	0.0312	0.0311	0.5942
09-AUG-2023	PGEL	1670.85	1652.80	0.0109	0.0270	0.0269	0.5139
09-AUG-2023	PGHH	15486.45	15678.50	-0.0123	0.0122	0.0122	0.2331
09-AUG-2023	PGHL	5247.60	5287.90	-0.0077	0.0153	0.0153	0.2923
09-AUG-2023	PGIL	702.60	645.70	0.0845	0.0332	0.0337	0.6438
09-AUG-2023	PGINVIT	113.34	114.01	-0.0059	0.0072	0.0072	0.1376
09-AUG-2023	PHARMABEES	15.94	15.83	0.0069	0.0083	0.0083	0.1586
09-AUG-2023	PHOENIXLTD	1685.00	1690.85	-0.0035	0.0206	0.0205	0.3917
09-AUG-2023	PIDILITIND	2603.65	2623.80	-0.0077	0.0126	0.0126	0.2407
09-AUG-2023	PIGL	39.85	40.50	-0.0162	0.0219	0.0219	0.4184
09-AUG-2023	PIIND	3882.25	3850.60	0.0082	0.0185	0.0184	0.3515
09-AUG-2023	PILANIINVS	2016.50	2015.25	0.0006	0.0147	0.0147	0.2808
09-AUG-2023	PILITA	9.85	9.90	-0.0051	0.0265	0.0264	0.5044
09-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PIONEEREMB	44.80	42.35	0.0562	0.0254	0.0256	0.4891
09-AUG-2023	PITTIENG	496.25	508.65	-0.0247	0.0284	0.0283	0.5407
09-AUG-2023	PIXTRANS	1519.35	1500.25	0.0127	0.0246	0.0246	0.4700
09-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PKTEA	270.05	273.65	-0.0132	0.0276	0.0275	0.5254
09-AUG-2023	PLASTIBLEN	229.40	229.60	-0.0009	0.0214	0.0214	0.4088
09-AUG-2023	PLPHAR-RE	15.20	14.60	0.0403	0.0000	0.0028	0.0535
09-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PNB	61.55	62.15	-0.0097	0.0233	0.0233	0.4451
09-AUG-2023	PNBGILTS	65.75	64.40	0.0207	0.0178	0.0178	0.3401
09-AUG-2023	PNBHOUSING	634.55	638.85	-0.0068	0.0287	0.0287	0.5483
09-AUG-2023	PNC	36.70	36.00	0.0193	0.0327	0.0326	0.6228
09-AUG-2023	PNCINFRA	359.20	359.05	0.0004	0.0210	0.0210	0.4012
09-AUG-2023	POCL	480.50	485.50	-0.0104	0.0223	0.0223	0.4260
09-AUG-2023	PODDARHOUS	85.00	87.70	-0.0313	0.0326	0.0326	0.6228
09-AUG-2023	PODDARMENT	351.75	338.60	0.0381	0.0203	0.0205	0.3917
09-AUG-2023	POKARNA	399.55	398.05	0.0038	0.0318	0.0317	0.6056
09-AUG-2023	POLICYBZR	744.80	760.15	-0.0204	0.0284	0.0283	0.5407
09-AUG-2023	POLYCAB	4683.85	4671.55	0.0026	0.0195	0.0194	0.3706
09-AUG-2023	POLYMED	1431.55	1391.50	0.0284	0.0246	0.0246	0.4700
09-AUG-2023	POLYPLEX	1258.10	1255.60	0.0020	0.0237	0.0237	0.4528
09-AUG-2023	PONNIERODE	402.45	402.95	-0.0012	0.0325	0.0325	0.6209
09-AUG-2023	POONAWALLA	438.00	446.55	-0.0193	0.0256	0.0256	0.4891
09-AUG-2023	POWERGRID	240.35	241.50	-0.0048	0.0154	0.0153	0.2923
09-AUG-2023	POWERINDIA	4369.85	4301.05	0.0159	0.0222	0.0222	0.4241
09-AUG-2023	POWERMECH	3941.60	4080.30	-0.0346	0.0301	0.0301	0.5751
09-AUG-2023	PPAP	209.30	206.05	0.0156	0.0292	0.0291	0.5560
09-AUG-2023	PPL	238.25	218.00	0.0888	0.0257	0.0264	0.5044
09-AUG-2023	PPLPHARMA	99.35	98.45	0.0091	0.0217	0.0217	0.4146
09-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PRAENG	13.90	14.30	-0.0284	0.0314	0.0314	0.5999
09-AUG-2023	PRAJIND	476.30	469.75	0.0138	0.0236	0.0235	0.4490
09-AUG-2023	PRAKASH	91.05	88.70	0.0261	0.0256	0.0256	0.4891
09-AUG-2023	PRAKASHSTL	4.50	4.50	0.0000	0.0402	0.0401	0.7661
09-AUG-2023	PRAXIS	19.55	19.20	0.0181	0.0355	0.0354	0.6763
09-AUG-2023	PRECAM	248.15	244.55	0.0146	0.0381	0.0381	0.7279
09-AUG-2023	PRECOT	166.50	166.00	0.0030	0.0294	0.0293	0.5598
09-AUG-2023	PRECWIRE	93.70	94.15	-0.0048	0.0308	0.0307	0.5865
09-AUG-2023	PREMEXPLN	1036.10	986.55	0.0490	0.0336	0.0337	0.6438
09-AUG-2023	PREMIER	2.05	2.15	-0.0476	0.0341	0.0342	0.6534
09-AUG-2023	PREMIERPOL	104.10	104.20	-0.0010	0.0337	0.0337	0.6438
09-AUG-2023	PRESSMN	210.55	214.80	-0.0200	0.0344	0.0344	0.6572
09-AUG-2023	PRESTIGE	586.40	601.40	-0.0253	0.0223	0.0223	0.4260
09-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PRICOLLTD	277.20	277.70	-0.0018	0.0291	0.0290	0.5540
09-AUG-2023	PRIMESECU	141.60	137.60	0.0287	0.0226	0.0226	0.4318
09-AUG-2023	PRINCEPIPE	680.90	684.20	-0.0048	0.0178	0.0178	0.3401
09-AUG-2023	PRITI	200.20	195.85	0.0220	0.0319	0.0318	0.6075
09-AUG-2023	PRITIKAUTO	22.65	22.35	0.0133	0.0316	0.0315	0.6018
09-AUG-2023	PRIVISCL	1029.90	1038.25	-0.0081	0.0259	0.0259	0.4948
09-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PROZONER	27.40	25.35	0.0778	0.0319	0.0323	0.6171
09-AUG-2023	PRSMJOHNSN	132.85	131.70	0.0087	0.0232	0.0232	0.4432
09-AUG-2023	PRUDENT	1239.65	1208.65	0.0253	0.0237	0.0237	0.4528
09-AUG-2023	PSB	32.00	31.85	0.0047	0.0310	0.0309	0.5903
09-AUG-2023	PSPPROJECT	799.90	790.80	0.0114	0.0219	0.0218	0.4165
09-AUG-2023	PSUBANKICI	45.65	45.64	0.0002	0.0082	0.0082	0.1567
09-AUG-2023	PSUBNKBEES	50.39	50.40	-0.0002	0.0176	0.0175	0.3343
09-AUG-2023	PTC	124.75	122.50	0.0182	0.0237	0.0237	0.4528
09-AUG-2023	PTCIL	4491.85	4576.35	-0.0186	0.0178	0.0178	0.3401
09-AUG-2023	PTL	34.20	33.95	0.0073	0.0198	0.0197	0.3764
09-AUG-2023	PUNJABCHEM	1022.90	985.40	0.0373	0.0244	0.0245	0.4681
09-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	PURVA	106.35	102.20	0.0398	0.0279	0.0279	0.5330
09-AUG-2023	PVP	10.90	10.40	0.0470	0.0448	0.0448	0.8559
09-AUG-2023	PVRINOX	1640.35	1602.05	0.0236	0.0196	0.0196	0.3745
09-AUG-2023	QGOLDHALF	50.16	50.34	-0.0036	0.0069	0.0069	0.1318
09-AUG-2023	QNIFTY	2093.90	2087.00	0.0033	0.0084	0.0084	0.1605
09-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	QUESS	418.80	419.05	-0.0006	0.0207	0.0207	0.3955
09-AUG-2023	QUICKHEAL	186.65	185.00	0.0089	0.0267	0.0266	0.5082
09-AUG-2023	RACE	258.55	247.95	0.0419	0.0144	0.0146	0.2789
09-AUG-2023	RADAAN	1.20	1.35	-0.1178	0.0557	0.0561	1.0718
09-AUG-2023	RADHIKAJWE	34.80	34.95	-0.0043	0.0311	0.0310	0.5923
09-AUG-2023	RADIANTCMS	105.45	105.15	0.0028	0.0141	0.0140	0.2675
09-AUG-2023	RADICO	1364.70	1394.05	-0.0213	0.0208	0.0208	0.3974
09-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	RADIOCITY	11.90	12.00	-0.0084	0.0239	0.0238	0.4547
09-AUG-2023	RAILTEL	173.85	176.80	-0.0168	0.0244	0.0243	0.4643
09-AUG-2023	RAIN	157.65	156.15	0.0096	0.0237	0.0236	0.4509
09-AUG-2023	RAINBOW	1040.00	1057.70	-0.0169	0.0205	0.0205	0.3917
09-AUG-2023	RAJESHEXPO	524.40	521.75	0.0051	0.0251	0.0250	0.4776
09-AUG-2023	RAJMET	9.00	9.05	-0.0055	0.0313	0.0313	0.5980
09-AUG-2023	RAJRATAN	738.95	741.10	-0.0029	0.0295	0.0295	0.5636
09-AUG-2023	RAJRILTD	50.65	49.70	0.0189	0.1025	0.1023	1.9544
09-AUG-2023	RAJSREESUG	46.55	45.40	0.0250	0.0340	0.0340	0.6496
09-AUG-2023	RAJTV	44.75	44.35	0.0090	0.0319	0.0319	0.6094
09-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	RALLIS	222.30	224.10	-0.0081	0.0178	0.0178	0.3401
09-AUG-2023	RAMANEWS	12.20	12.20	0.0000	0.0259	0.0258	0.4929
09-AUG-2023	RAMAPHO	254.15	256.85	-0.0106	0.0278	0.0277	0.5292
09-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	RAMASTEEL	41.00	40.80	0.0049	0.0317	0.0316	0.6037
09-AUG-2023	RAMCOCEM	864.40	847.85	0.0193	0.0168	0.0168	0.3210
09-AUG-2023	RAMCOIND	183.90	183.65	0.0014	0.0194	0.0193	0.3687
09-AUG-2023	RAMCOSYS	290.80	279.15	0.0409	0.0303	0.0304	0.5808
09-AUG-2023	RAMKY	501.10	505.10	-0.0080	0.0324	0.0323	0.6171
09-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	RAMRAT	312.20	311.25	0.0030	0.0275	0.0274	0.5235
09-AUG-2023	RANASUG	24.25	23.85	0.0166	0.0295	0.0295	0.5636
09-AUG-2023	RANEENGINE	300.35	303.95	-0.0119	0.0304	0.0304	0.5808
09-AUG-2023	RANEHOLDIN	913.30	905.70	0.0084	0.0226	0.0226	0.4318
09-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	RATEGAIN	518.50	513.70	0.0093	0.0251	0.0250	0.4776
09-AUG-2023	RATNAMANI	2577.50	2597.60	-0.0078	0.0190	0.0190	0.3630
09-AUG-2023	RAYMOND	1963.80	1961.55	0.0011	0.0296	0.0295	0.5636
09-AUG-2023	RBA	119.30	117.40	0.0161	0.0234	0.0234	0.4471
09-AUG-2023	RBL	774.30	758.10	0.0211	0.0210	0.0210	0.4012
09-AUG-2023	RBLBANK	220.95	220.40	0.0025	0.0306	0.0305	0.5827
09-AUG-2023	RCF	114.45	116.00	-0.0135	0.0257	0.0257	0.4910
09-AUG-2023	RCOM	1.40	1.40	0.0000	0.0326	0.0325	0.6209
09-AUG-2023	RECLTD	217.85	217.00	0.0039	0.0194	0.0194	0.3706
09-AUG-2023	REDINGTON	156.45	154.15	0.0148	0.0235	0.0234	0.4471
09-AUG-2023	REFEX	670.80	706.15	-0.0514	0.0411	0.0412	0.7871
09-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	REGENCERAM	25.55	25.45	0.0039	0.0532	0.0531	1.0145
09-AUG-2023	RELAXO	924.95	929.05	-0.0044	0.0138	0.0138	0.2636
09-AUG-2023	RELCHEMQ	182.50	183.35	-0.0046	0.0233	0.0233	0.4451
09-AUG-2023	RELIANCE	2525.20	2508.65	0.0066	0.0145	0.0145	0.2770
09-AUG-2023	RELIGARE	219.85	204.20	0.0738	0.0277	0.0281	0.5368
09-AUG-2023	RELINFRA	191.45	194.70	-0.0168	0.0341	0.0340	0.6496
09-AUG-2023	REMSONSIND	376.40	368.60	0.0209	0.0348	0.0348	0.6649
09-AUG-2023	RENUKA	47.40	45.90	0.0322	0.0310	0.0310	0.5923
09-AUG-2023	REPCOHOME	383.80	346.30	0.1028	0.0304	0.0312	0.5961
09-AUG-2023	REPL	186.60	188.05	-0.0077	0.0249	0.0248	0.4738
09-AUG-2023	REPRO	744.75	760.70	-0.0212	0.0310	0.0310	0.5923
09-AUG-2023	RESPONIND	223.45	219.95	0.0158	0.0323	0.0323	0.6171
09-AUG-2023	REVATHI	1434.90	1457.15	-0.0154	0.0308	0.0307	0.5865
09-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	RGL	99.80	100.60	-0.0080	0.0287	0.0286	0.5464
09-AUG-2023	RHFL	2.10	2.30	-0.0910	0.0381	0.0386	0.7375
09-AUG-2023	RHIM	678.90	683.85	-0.0073	0.0249	0.0248	0.4738
09-AUG-2023	RHL	102.40	109.55	-0.0675	0.0174	0.0180	0.3439
09-AUG-2023	RICOAUTO	102.40	104.50	-0.0203	0.0315	0.0314	0.5999
09-AUG-2023	RIIL	987.90	988.80	-0.0009	0.0273	0.0272	0.5197
09-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	RITCO	261.80	249.65	0.0475	0.0312	0.0313	0.5980
09-AUG-2023	RITES	470.65	453.65	0.0368	0.0230	0.0231	0.4413
09-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	RKDL	11.90	11.60	0.0255	0.0340	0.0340	0.6496
09-AUG-2023	RKEC	61.85	60.70	0.0188	0.0392	0.0392	0.7489
09-AUG-2023	RKFORGE	569.65	588.20	-0.0320	0.0266	0.0266	0.5082
09-AUG-2023	RMCL	1.50	1.35	0.1054	0.0482	0.0487	0.9304
09-AUG-2023	RML	623.35	609.70	0.0221	0.0311	0.0311	0.5942
09-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ROHLTD	295.30	310.10	-0.0489	0.0343	0.0344	0.6572
09-AUG-2023	ROLEXRINGS	2187.85	2167.30	0.0094	0.0202	0.0201	0.3840
09-AUG-2023	ROLLT	1.10	1.05	0.0465	0.0414	0.0414	0.7909
09-AUG-2023	ROLTA	2.20	2.05	0.0706	0.0305	0.0308	0.5884
09-AUG-2023	ROML	41.30	42.50	-0.0286	0.0321	0.0321	0.6133
09-AUG-2023	ROSSARI	841.10	840.15	0.0011	0.0199	0.0198	0.3783
09-AUG-2023	ROSSELLIND	422.70	428.70	-0.0141	0.0365	0.0364	0.6954
09-AUG-2023	ROTO	336.90	337.90	-0.0030	0.0201	0.0201	0.3840
09-AUG-2023	ROUTE	1512.40	1473.60	0.0260	0.0240	0.0240	0.4585
09-AUG-2023	RPGLIFE	1175.05	1186.10	-0.0094	0.0261	0.0261	0.4986
09-AUG-2023	RPOWER	18.25	17.80	0.0250	0.0355	0.0355	0.6782
09-AUG-2023	RPPINFRA	62.25	62.25	0.0000	0.0312	0.0311	0.5942
09-AUG-2023	RPPL	169.95	159.30	0.0647	0.0278	0.0281	0.5368
09-AUG-2023	RPSGVENT	562.60	553.85	0.0157	0.0246	0.0245	0.4681
09-AUG-2023	RSSOFTWARE	44.60	45.55	-0.0211	0.0356	0.0356	0.6801
09-AUG-2023	RSWM	198.75	199.25	-0.0025	0.0249	0.0248	0.4738
09-AUG-2023	RSYSTEMS	457.80	456.65	0.0025	0.0272	0.0271	0.5177
09-AUG-2023	RTNINDIA	54.75	45.65	0.1818	0.0323	0.0347	0.6629
09-AUG-2023	RTNPOWER	4.90	4.80	0.0206	0.0354	0.0353	0.6744
09-AUG-2023	RUBYMILLS	245.15	241.35	0.0156	0.0341	0.0340	0.6496
09-AUG-2023	RUCHINFRA	9.15	9.05	0.0110	0.0280	0.0279	0.5330
09-AUG-2023	RUCHIRA	113.75	114.05	-0.0026	0.0275	0.0275	0.5254
09-AUG-2023	RUPA	294.95	289.00	0.0204	0.0256	0.0256	0.4891
09-AUG-2023	RUSHIL	286.85	285.35	0.0052	0.0315	0.0314	0.5999
09-AUG-2023	RUSTOMJEE	606.75	616.40	-0.0158	0.0167	0.0167	0.3191
09-AUG-2023	RVHL	25.90	25.90	0.0000	0.0301	0.0300	0.5731
09-AUG-2023	RVNL	127.15	123.90	0.0259	0.0329	0.0329	0.6286
09-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	S&SPOWER	65.65	66.95	-0.0196	0.0437	0.0437	0.8349
09-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SABEVENTS	3.35	3.40	-0.0148	0.0734	0.0732	1.3985
09-AUG-2023	SADBHAV	10.90	10.85	0.0046	0.0330	0.0329	0.6286
09-AUG-2023	SADBHIN	3.85	3.85	0.0000	0.0307	0.0306	0.5846
09-AUG-2023	SADHNANIQ	90.60	88.40	0.0246	0.0146	0.0146	0.2789
09-AUG-2023	SAFARI	3194.50	2976.00	0.0709	0.0238	0.0243	0.4643
09-AUG-2023	SAGARDEEP	24.10	24.45	-0.0144	0.0288	0.0287	0.5483
09-AUG-2023	SAGCEM	250.00	239.80	0.0417	0.0236	0.0238	0.4547
09-AUG-2023	SAH	102.80	103.35	-0.0053	0.0154	0.0154	0.2942
09-AUG-2023	SAHYADRI	438.20	451.35	-0.0296	0.0160	0.0161	0.3076
09-AUG-2023	SAIL	92.95	92.60	0.0038	0.0211	0.0210	0.4012
09-AUG-2023	SAKAR	323.95	331.30	-0.0224	0.0355	0.0355	0.6782
09-AUG-2023	SAKHTISUG	25.40	24.90	0.0199	0.0351	0.0350	0.6687
09-AUG-2023	SAKSOFT	317.75	310.50	0.0231	0.0333	0.0333	0.6362
09-AUG-2023	SAKUMA	16.20	15.95	0.0156	0.0332	0.0331	0.6324
09-AUG-2023	SALASAR	52.35	53.15	-0.0152	0.0320	0.0319	0.6094
09-AUG-2023	SALONA	265.55	269.80	-0.0159	0.0347	0.0347	0.6629
09-AUG-2023	SALSTEEL	17.80	17.75	0.0028	0.0328	0.0327	0.6247
09-AUG-2023	SALZERELEC	330.65	323.05	0.0233	0.0322	0.0321	0.6133
09-AUG-2023	SAMBHAAV	4.10	4.25	-0.0359	0.0379	0.0379	0.7241
09-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SANDESH	996.15	990.55	0.0056	0.0281	0.0280	0.5349
09-AUG-2023	SANDHAR	357.90	375.75	-0.0487	0.0194	0.0196	0.3745
09-AUG-2023	SANGAMIND	387.65	341.80	0.1259	0.0310	0.0322	0.6152
09-AUG-2023	SANGHIIND	111.15	111.85	-0.0063	0.0335	0.0334	0.6381
09-AUG-2023	SANGHVIMOV	680.15	690.65	-0.0153	0.0296	0.0296	0.5655
09-AUG-2023	SANGINITA	19.50	19.50	0.0000	0.0288	0.0287	0.5483
09-AUG-2023	SANOFI	7315.05	7324.80	-0.0013	0.0130	0.0130	0.2484
09-AUG-2023	SANSERA	925.60	943.35	-0.0190	0.0153	0.0153	0.2923
09-AUG-2023	SANWARIA	0.45	0.40	0.1178	0.0545	0.0550	1.0508
09-AUG-2023	SAPPHIRE	1377.00	1375.80	0.0009	0.0193	0.0193	0.3687
09-AUG-2023	SARDAEN	190.90	178.90	0.0649	0.0281	0.0284	0.5426
09-AUG-2023	SAREGAMA	392.90	392.90	0.0000	0.0265	0.0264	0.5044
09-AUG-2023	SARLAPOLY	47.95	49.10	-0.0237	0.0274	0.0274	0.5235
09-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SARVESHWAR	116.25	122.40	-0.0516	0.0293	0.0295	0.5636
09-AUG-2023	SASKEN	944.55	958.85	-0.0150	0.0222	0.0222	0.4241
09-AUG-2023	SASTASUNDR	265.65	259.25	0.0244	0.0284	0.0284	0.5426
09-AUG-2023	SATIA	112.45	114.25	-0.0159	0.0242	0.0241	0.4604
09-AUG-2023	SATIN	222.05	219.60	0.0111	0.0307	0.0307	0.5865
09-AUG-2023	SATINDLTD	120.45	120.05	0.0033	0.0264	0.0264	0.5044
09-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SBC	19.85	20.10	-0.0125	0.0274	0.0274	0.5235
09-AUG-2023	SBCL	580.45	576.10	0.0075	0.0323	0.0322	0.6152
09-AUG-2023	SBGLP	249.40	251.70	-0.0092	0.0133	0.0133	0.2541
09-AUG-2023	SBICARD	871.25	881.25	-0.0114	0.0161	0.0161	0.3076
09-AUG-2023	SBIETFCON	84.21	83.96	0.0030	0.0077	0.0076	0.1452
09-AUG-2023	SBIETFIT	324.41	322.71	0.0053	0.0123	0.0123	0.2350
09-AUG-2023	SBIETFPB	233.47	233.84	-0.0016	0.0111	0.0110	0.2102
09-AUG-2023	SBIETFQLTY	169.42	169.66	-0.0014	0.0079	0.0079	0.1509
09-AUG-2023	SBILIFE	1349.35	1349.35	0.0000	0.0148	0.0148	0.2828
09-AUG-2023	SBIN	573.75	573.10	0.0011	0.0158	0.0157	0.2999
09-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SCHAEFFLER	3040.70	3024.90	0.0052	0.0186	0.0186	0.3554
09-AUG-2023	SCHAND	207.90	205.50	0.0116	0.0276	0.0276	0.5273
09-AUG-2023	SCHNEIDER	287.40	290.05	-0.0092	0.0290	0.0289	0.5521
09-AUG-2023	SCI	99.80	99.40	0.0040	0.0248	0.0248	0.4738
09-AUG-2023	SCPL	417.75	414.90	0.0068	0.0241	0.0241	0.4604
09-AUG-2023	SDBL	310.65	316.40	-0.0183	0.0318	0.0318	0.6075
09-AUG-2023	SDL24BEES	115.17	115.15	0.0002	0.0016	0.0016	0.0306
09-AUG-2023	SDL26BEES	114.48	114.50	-0.0002	0.0028	0.0028	0.0535
09-AUG-2023	SEAMECLTD	752.75	716.10	0.0499	0.0337	0.0338	0.6457
09-AUG-2023	SECURCRED	19.50	20.00	-0.0253	0.0308	0.0308	0.5884
09-AUG-2023	SECURKLOUD	43.80	43.80	0.0000	0.0367	0.0366	0.6992
09-AUG-2023	SEJALLTD	225.00	224.50	0.0022	0.0232	0.0231	0.4413
09-AUG-2023	SELAN	367.70	364.20	0.0096	0.0314	0.0313	0.5980
09-AUG-2023	SELMC	125.00	122.55	0.0198	0.0625	0.0624	1.1922
09-AUG-2023	SENCO	400.55	393.05	0.0189	0.0080	0.0081	0.1548
09-AUG-2023	SEPC	13.95	14.00	-0.0036	0.0376	0.0375	0.7164
09-AUG-2023	SEPOWER	17.65	17.40	0.0143	0.0366	0.0365	0.6973
09-AUG-2023	SEQUENT	100.55	102.00	-0.0143	0.0310	0.0310	0.5923
09-AUG-2023	SERVOTECH	82.75	78.85	0.0483	0.0372	0.0373	0.7126
09-AUG-2023	SESHAPAPER	265.20	269.15	-0.0148	0.0257	0.0256	0.4891
09-AUG-2023	SETCO	6.95	6.95	0.0000	0.0299	0.0298	0.5693
09-AUG-2023	SETF10GILT	217.26	217.04	0.0010	0.0053	0.0053	0.1013
09-AUG-2023	SETFGOLD	51.81	52.02	-0.0040	0.0071	0.0071	0.1356
09-AUG-2023	SETFNIF50	204.63	203.97	0.0032	0.0079	0.0079	0.1509
09-AUG-2023	SETFNIFBK	453.51	453.33	0.0004	0.0105	0.0104	0.1987
09-AUG-2023	SETFNN50	472.20	469.94	0.0048	0.0095	0.0095	0.1815
09-AUG-2023	SEYAIND	23.00	23.00	0.0000	0.0276	0.0276	0.5273
09-AUG-2023	SFL	1166.40	1169.20	-0.0024	0.0199	0.0199	0.3802
09-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SGIL	211.20	201.15	0.0488	0.0287	0.0288	0.5502
09-AUG-2023	SGL	13.80	13.80	0.0000	0.0321	0.0320	0.6114
09-AUG-2023	SHAH	2.90	2.80	0.0351	0.0432	0.0432	0.8253
09-AUG-2023	SHAHALLOYS	58.45	58.30	0.0026	0.0343	0.0342	0.6534
09-AUG-2023	SHAILY	1496.65	1346.40	0.1058	0.0246	0.0256	0.4891
09-AUG-2023	SHAKTIPUMP	727.60	716.85	0.0149	0.0292	0.0292	0.5579
09-AUG-2023	SHALBY	194.80	198.70	-0.0198	0.0254	0.0254	0.4853
09-AUG-2023	SHALPAINTS	157.20	156.05	0.0073	0.0223	0.0222	0.4241
09-AUG-2023	SHANKARA	720.40	717.75	0.0037	0.0237	0.0236	0.4509
09-AUG-2023	SHANTI	15.65	15.65	0.0000	0.0338	0.0337	0.6438
09-AUG-2023	SHANTIGEAR	451.95	455.00	-0.0067	0.0260	0.0259	0.4948
09-AUG-2023	SHARDACROP	427.20	426.05	0.0027	0.0288	0.0287	0.5483
09-AUG-2023	SHARDAMOTR	852.30	881.00	-0.0331	0.0250	0.0250	0.4776
09-AUG-2023	SHAREINDIA	1249.75	1240.35	0.0075	0.0215	0.0214	0.4088
09-AUG-2023	SHARIABEES	432.66	431.27	0.0032	0.0099	0.0098	0.1872
09-AUG-2023	SHEMAROO	147.50	149.85	-0.0158	0.0348	0.0348	0.6649
09-AUG-2023	SHILPAMED	347.90	365.20	-0.0485	0.0302	0.0303	0.5789
09-AUG-2023	SHIVALIK	844.65	870.20	-0.0298	0.0214	0.0215	0.4108
09-AUG-2023	SHIVAMAUTO	31.20	29.30	0.0628	0.0288	0.0290	0.5540
09-AUG-2023	SHIVAMILLS	73.75	73.85	-0.0014	0.0340	0.0339	0.6477
09-AUG-2023	SHIVATEX	154.60	144.80	0.0655	0.0327	0.0329	0.6286
09-AUG-2023	SHK	128.55	127.60	0.0074	0.0232	0.0231	0.4413
09-AUG-2023	SHOPERSTOP	805.10	805.60	-0.0006	0.0213	0.0213	0.4069
09-AUG-2023	SHRADHA	45.50	45.90	-0.0088	0.0380	0.0379	0.7241
09-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0518	0.0517	0.9877
09-AUG-2023	SHREDIGCEM	93.55	91.20	0.0254	0.0220	0.0220	0.4203
09-AUG-2023	SHREECEM	24331.20	24269.40	0.0025	0.0168	0.0168	0.3210
09-AUG-2023	SHREEPUSHK	191.70	196.65	-0.0255	0.0271	0.0271	0.5177
09-AUG-2023	SHREERAMA	18.15	18.45	-0.0164	0.0388	0.0387	0.7394
09-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0049	0.0049	0.0936
09-AUG-2023	SHRENIK	0.95	1.00	-0.0513	0.0374	0.0375	0.7164
09-AUG-2023	SHREYANIND	215.00	217.65	-0.0123	0.0310	0.0309	0.5903
09-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SHREYAS	344.75	350.60	-0.0168	0.0345	0.0344	0.6572
09-AUG-2023	SHRIPISTON	1343.40	1403.05	-0.0434	0.0277	0.0278	0.5311
09-AUG-2023	SHRIRAMFIN	1848.90	1861.45	-0.0068	0.0222	0.0222	0.4241
09-AUG-2023	SHRIRAMPPS	70.00	71.95	-0.0275	0.0234	0.0234	0.4471
09-AUG-2023	SHYAMCENT	19.65	21.05	-0.0688	0.0288	0.0291	0.5560
09-AUG-2023	SHYAMMETL	450.85	421.25	0.0679	0.0185	0.0191	0.3649
09-AUG-2023	SHYAMTEL	7.05	6.70	0.0509	0.0676	0.0675	1.2896
09-AUG-2023	SIEMENS	3732.10	3779.35	-0.0126	0.0165	0.0165	0.3152
09-AUG-2023	SIGACHI	349.95	348.95	0.0029	0.0237	0.0237	0.4528
09-AUG-2023	SIGIND	45.00	44.00	0.0225	0.0322	0.0322	0.6152
09-AUG-2023	SIGMA	395.25	418.60	-0.0574	0.0153	0.0158	0.3019
09-AUG-2023	SIKKO	55.50	56.90	-0.0249	0.0332	0.0331	0.6324
09-AUG-2023	SIL	22.45	22.25	0.0089	0.0278	0.0278	0.5311
09-AUG-2023	SILGO	22.25	23.35	-0.0483	0.0369	0.0370	0.7069
09-AUG-2023	SILINV	314.60	313.80	0.0025	0.0270	0.0270	0.5158
09-AUG-2023	SILLYMONKS	18.20	18.15	0.0028	0.0357	0.0356	0.6801
09-AUG-2023	SILVER	72.19	72.85	-0.0091	0.0121	0.0120	0.2293
09-AUG-2023	SILVERBEES	69.41	70.32	-0.0130	0.0124	0.0124	0.2369
09-AUG-2023	SILVERETF	70.49	71.24	-0.0106	0.0111	0.0111	0.2121
09-AUG-2023	SILVERTUC	421.90	403.00	0.0458	0.0179	0.0182	0.3477
09-AUG-2023	SIMBHALS	25.25	24.10	0.0466	0.0355	0.0356	0.6801
09-AUG-2023	SIMPLEXINF	41.40	34.50	0.1823	0.0375	0.0396	0.7566
09-AUG-2023	SINDHUTRAD	27.75	28.10	-0.0125	0.0176	0.0176	0.3362
09-AUG-2023	SINTERCOM	128.60	129.85	-0.0097	0.0208	0.0208	0.3974
09-AUG-2023	SIRCA	393.15	387.65	0.0141	0.0157	0.0157	0.2999
09-AUG-2023	SIS	456.05	458.25	-0.0048	0.0174	0.0174	0.3324
09-AUG-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
09-AUG-2023	SITINET	0.70	0.75	-0.0690	0.0418	0.0420	0.8024
09-AUG-2023	SIYSIL	549.40	557.60	-0.0148	0.0257	0.0256	0.4891
09-AUG-2023	SJS	649.15	642.30	0.0106	0.0228	0.0228	0.4356
09-AUG-2023	SJVN	54.55	55.90	-0.0244	0.0232	0.0232	0.4432
09-AUG-2023	SKFINDIA	5114.15	5139.00	-0.0048	0.0168	0.0168	0.3210
09-AUG-2023	SKIPPER	196.00	188.40	0.0395	0.0362	0.0362	0.6916
09-AUG-2023	SKMEGGPROD	320.65	304.90	0.0504	0.0338	0.0339	0.6477
09-AUG-2023	SKYGOLD	256.30	255.60	0.0027	0.0329	0.0328	0.6266
09-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SMARTLINK	174.20	173.40	0.0046	0.0285	0.0285	0.5445
09-AUG-2023	SMCGLOBAL	75.25	75.35	-0.0013	0.0137	0.0136	0.2598
09-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SMLISUZU	1231.20	1219.95	0.0092	0.0305	0.0305	0.5827
09-AUG-2023	SMLT	258.75	263.00	-0.0163	0.0315	0.0314	0.5999
09-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SMSLIFE	513.70	524.15	-0.0201	0.0239	0.0239	0.4566
09-AUG-2023	SMSPHARMA	126.40	122.55	0.0309	0.0260	0.0260	0.4967
09-AUG-2023	SNOWMAN	54.45	50.35	0.0783	0.0258	0.0263	0.5025
09-AUG-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SOBHA	580.85	581.40	-0.0009	0.0268	0.0267	0.5101
09-AUG-2023	SOFTTECH	151.60	149.70	0.0126	0.0277	0.0277	0.5292
09-AUG-2023	SOLARA	398.70	395.95	0.0069	0.0268	0.0268	0.5120
09-AUG-2023	SOLARINDS	3955.60	3891.55	0.0163	0.0182	0.0182	0.3477
09-AUG-2023	SOMANYCERA	755.80	757.40	-0.0021	0.0225	0.0225	0.4299
09-AUG-2023	SOMATEX	23.60	22.70	0.0389	0.0390	0.0390	0.7451
09-AUG-2023	SOMICONVEY	56.10	55.00	0.0198	0.0352	0.0351	0.6706
09-AUG-2023	SONACOMS	554.50	556.55	-0.0037	0.0211	0.0211	0.4031
09-AUG-2023	SONAMCLOCK	51.15	51.10	0.0010	0.0281	0.0280	0.5349
09-AUG-2023	SONATSOFTW	1033.65	1018.60	0.0147	0.0230	0.0230	0.4394
09-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
09-AUG-2023	SOTL	310.10	309.40	0.0023	0.0229	0.0228	0.4356
09-AUG-2023	SOUTHBANK	20.25	20.30	-0.0025	0.0293	0.0293	0.5598
09-AUG-2023	SOUTHWEST	132.90	134.00	-0.0082	0.0316	0.0315	0.6018
09-AUG-2023	SPAL	452.65	454.10	-0.0032	0.0269	0.0268	0.5120
09-AUG-2023	SPANDANA	829.15	835.70	-0.0079	0.0292	0.0291	0.5560
09-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SPARC	226.30	228.55	-0.0099	0.0281	0.0281	0.5368
09-AUG-2023	SPCENET	16.95	17.65	-0.0405	0.0293	0.0293	0.5598
09-AUG-2023	SPECIALITY	217.80	217.80	0.0000	0.0296	0.0295	0.5636
09-AUG-2023	SPENCERS	65.85	65.20	0.0099	0.0251	0.0251	0.4795
09-AUG-2023	SPENTEX	3.30	3.35	-0.0150	0.0507	0.0506	0.9667
09-AUG-2023	SPIC	65.30	65.80	-0.0076	0.0314	0.0313	0.5980
09-AUG-2023	SPLIL	64.40	62.25	0.0340	0.0353	0.0353	0.6744
09-AUG-2023	SPLPETRO	450.70	455.35	-0.0103	0.0179	0.0179	0.3420
09-AUG-2023	SPMLINFRA	39.25	39.40	-0.0038	0.0359	0.0358	0.6840
09-AUG-2023	SPORTKING	794.75	769.00	0.0329	0.0233	0.0234	0.4471
09-AUG-2023	SPTL	1.15	1.10	0.0445	0.0371	0.0371	0.7088
09-AUG-2023	SREEL	214.75	215.15	-0.0019	0.0226	0.0225	0.4299
09-AUG-2023	SREINFRA	1.95	1.90	0.0260	0.0308	0.0307	0.5865
09-AUG-2023	SRF	2299.70	2277.90	0.0095	0.0174	0.0174	0.3324
09-AUG-2023	SRHHYPOLTD	798.05	785.50	0.0159	0.0347	0.0347	0.6629
09-AUG-2023	SRPL	2.55	2.60	-0.0194	0.0363	0.0363	0.6935
09-AUG-2023	SRPL-RE	0.10	0.10	0.0000	0.0898	0.0895	1.7099
09-AUG-2023	SSWL	241.90	242.85	-0.0039	0.0258	0.0257	0.4910
09-AUG-2023	STAR	437.35	440.70	-0.0076	0.0258	0.0257	0.4910
09-AUG-2023	STARCEMENT	165.35	163.35	0.0122	0.0212	0.0212	0.4050
09-AUG-2023	STARHEALTH	634.45	631.95	0.0039	0.0199	0.0199	0.3802
09-AUG-2023	STARPAPER	173.55	172.70	0.0049	0.0206	0.0205	0.3917
09-AUG-2023	STARTECK	158.95	156.50	0.0155	0.0315	0.0315	0.6018
09-AUG-2023	STCINDIA	91.60	92.30	-0.0076	0.0297	0.0297	0.5674
09-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	STEELCAS	547.90	534.80	0.0242	0.0255	0.0255	0.4872
09-AUG-2023	STEELCITY	61.95	62.60	-0.0104	0.0234	0.0233	0.4451
09-AUG-2023	STEELXIND	12.55	12.80	-0.0197	0.0307	0.0306	0.5846
09-AUG-2023	STEL	207.45	217.25	-0.0462	0.0331	0.0332	0.6343
09-AUG-2023	STERTOOLS	348.75	344.05	0.0136	0.0332	0.0331	0.6324
09-AUG-2023	STLTECH	155.95	154.00	0.0126	0.0233	0.0233	0.4451
09-AUG-2023	STOVEKRAFT	515.75	493.15	0.0448	0.0251	0.0252	0.4814
09-AUG-2023	STYLAMIND	1603.05	1589.35	0.0086	0.0248	0.0248	0.4738
09-AUG-2023	STYRENIX	1150.85	1142.10	0.0076	0.0238	0.0238	0.4547
09-AUG-2023	SUBEXLTD	32.90	32.65	0.0076	0.0344	0.0344	0.6572
09-AUG-2023	SUBROS	414.85	424.60	-0.0232	0.0236	0.0236	0.4509
09-AUG-2023	SUDARSCHEM	531.75	525.75	0.0113	0.0212	0.0212	0.4050
09-AUG-2023	SUKHJITS	431.30	425.15	0.0144	0.0155	0.0155	0.2961
09-AUG-2023	SULA	494.55	488.05	0.0132	0.0195	0.0195	0.3725
09-AUG-2023	SUMICHEM	415.50	412.10	0.0082	0.0187	0.0186	0.3554
09-AUG-2023	SUMIT	32.30	32.10	0.0062	0.0316	0.0315	0.6018
09-AUG-2023	SUMMITSEC	918.65	935.80	-0.0185	0.0247	0.0247	0.4719
09-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SUNCLAYLTD	5392.00	5315.00	0.0144	0.0209	0.0209	0.3993
09-AUG-2023	SUNDARAM	2.20	2.15	0.0230	0.0309	0.0308	0.5884
09-AUG-2023	SUNDARMFIN	2604.70	2619.70	-0.0057	0.0142	0.0142	0.2713
09-AUG-2023	SUNDARMHLD	116.50	120.80	-0.0362	0.0230	0.0231	0.4413
09-AUG-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SUNDRMBRAK	510.10	498.15	0.0237	0.0254	0.0254	0.4853
09-AUG-2023	SUNDRMFAST	1185.35	1192.50	-0.0060	0.0161	0.0161	0.3076
09-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SUNFLAG	242.20	240.05	0.0089	0.0338	0.0337	0.6438
09-AUG-2023	SUNPHARMA	1152.80	1148.65	0.0036	0.0127	0.0127	0.2426
09-AUG-2023	SUNTECK	388.45	390.50	-0.0053	0.0234	0.0233	0.4451
09-AUG-2023	SUNTV	534.25	543.20	-0.0166	0.0179	0.0178	0.3401
09-AUG-2023	SUPERHOUSE	215.50	215.60	-0.0005	0.0308	0.0307	0.5865
09-AUG-2023	SUPERSPIN	8.50	8.05	0.0544	0.0357	0.0358	0.6840
09-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SUPRAJIT	410.00	409.85	0.0004	0.0211	0.0210	0.4012
09-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	SUPREMEENG	0.80	0.85	-0.0606	0.0412	0.0413	0.7890
09-AUG-2023	SUPREMEIND	3775.00	3853.90	-0.0207	0.0197	0.0197	0.3764
09-AUG-2023	SUPREMEINF	22.50	22.65	-0.0066	0.0346	0.0345	0.6591
09-AUG-2023	SUPRIYA	272.50	278.00	-0.0200	0.0248	0.0248	0.4738
09-AUG-2023	SURANASOL	25.85	25.90	-0.0019	0.0335	0.0334	0.6381
09-AUG-2023	SURANAT&P	11.20	10.85	0.0317	0.0318	0.0318	0.6075
09-AUG-2023	SURYALAXMI	58.30	59.15	-0.0145	0.0282	0.0281	0.5368
09-AUG-2023	SURYAROSNI	816.20	810.75	0.0067	0.0279	0.0278	0.5311
09-AUG-2023	SURYODAY	180.35	182.55	-0.0121	0.0292	0.0291	0.5560
09-AUG-2023	SUTLEJTEX	48.15	46.80	0.0284	0.0260	0.0260	0.4967
09-AUG-2023	SUULD	8.10	8.25	-0.0183	0.0337	0.0336	0.6419
09-AUG-2023	SUVEN	67.50	66.35	0.0172	0.0265	0.0265	0.5063
09-AUG-2023	SUVENPHAR	492.45	489.50	0.0060	0.0156	0.0155	0.2961
09-AUG-2023	SUVIDHAA	4.05	4.00	0.0124	0.0303	0.0303	0.5789
09-AUG-2023	SUZLON	19.50	18.60	0.0473	0.0392	0.0393	0.7508
09-AUG-2023	SVLL	177.05	171.60	0.0313	0.0215	0.0215	0.4108
09-AUG-2023	SVPGLOB	8.80	8.95	-0.0169	0.0374	0.0373	0.7126
09-AUG-2023	SWANENERGY	259.00	261.05	-0.0079	0.0318	0.0317	0.6056
09-AUG-2023	SWARAJENG	2092.90	2081.50	0.0055	0.0169	0.0169	0.3229
09-AUG-2023	SWELECTES	546.05	555.50	-0.0172	0.0338	0.0337	0.6438
09-AUG-2023	SWSOLAR	376.25	384.60	-0.0220	0.0253	0.0253	0.4834
09-AUG-2023	SYMPHONY	868.20	876.80	-0.0099	0.0164	0.0164	0.3133
09-AUG-2023	SYNCOMF	9.15	8.75	0.0447	0.0266	0.0267	0.5101
09-AUG-2023	SYNGENE	802.65	822.70	-0.0247	0.0164	0.0164	0.3133
09-AUG-2023	SYRMA	472.75	475.80	-0.0064	0.0195	0.0195	0.3725
09-AUG-2023	TAINWALCHM	139.85	134.30	0.0405	0.0354	0.0355	0.6782
09-AUG-2023	TAJGVK	252.00	277.60	-0.0968	0.0238	0.0247	0.4719
09-AUG-2023	TAKE	18.65	17.85	0.0438	0.0293	0.0294	0.5617
09-AUG-2023	TALBROAUTO	1034.80	976.70	0.0578	0.0300	0.0302	0.5770
09-AUG-2023	TANLA	1187.65	1172.90	0.0125	0.0326	0.0325	0.6209
09-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	TARAPUR	4.60	4.55	0.0109	0.0433	0.0432	0.8253
09-AUG-2023	TARC	79.40	77.85	0.0197	0.0260	0.0260	0.4967
09-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	TARMAT	61.25	60.80	0.0074	0.0341	0.0340	0.6496
09-AUG-2023	TARSONS	587.95	597.70	-0.0164	0.0199	0.0199	0.3802
09-AUG-2023	TASTYBITE	17300.75	14415.65	0.1824	0.0224	0.0258	0.4929
09-AUG-2023	TATACHEM	1010.20	1010.35	-0.0001	0.0188	0.0187	0.3573
09-AUG-2023	TATACOFFEE	251.60	249.05	0.0102	0.0160	0.0160	0.3057
09-AUG-2023	TATACOMM	1690.85	1683.65	0.0043	0.0204	0.0203	0.3878
09-AUG-2023	TATACONSUM	860.20	847.45	0.0149	0.0143	0.0143	0.2732
09-AUG-2023	TATAELXSI	7159.90	7162.00	-0.0003	0.0201	0.0201	0.3840
09-AUG-2023	TATAINVEST	2514.75	2497.80	0.0068	0.0205	0.0205	0.3917
09-AUG-2023	TATAMETALI	892.20	877.20	0.0170	0.0180	0.0180	0.3439
09-AUG-2023	TATAMOTORS	622.55	607.30	0.0248	0.0203	0.0204	0.3897
09-AUG-2023	TATAMTRDVR	404.05	394.60	0.0237	0.0249	0.0249	0.4757
09-AUG-2023	TATAPOWER	234.90	233.90	0.0043	0.0191	0.0190	0.3630
09-AUG-2023	TATASTEEL	120.20	118.15	0.0172	0.0194	0.0194	0.3706
09-AUG-2023	TATASTLLP	753.80	740.00	0.0185	0.0197	0.0197	0.3764
09-AUG-2023	TATVA	1684.55	1675.80	0.0052	0.0181	0.0181	0.3458
09-AUG-2023	TBZ	89.80	90.35	-0.0061	0.0245	0.0244	0.4662
09-AUG-2023	TCI	765.05	767.15	-0.0027	0.0217	0.0217	0.4146
09-AUG-2023	TCIEXP	1444.30	1458.45	-0.0097	0.0207	0.0207	0.3955
09-AUG-2023	TCNSBRANDS	436.75	434.20	0.0059	0.0268	0.0267	0.5101
09-AUG-2023	TCPLPACK	1844.00	1864.45	-0.0110	0.0318	0.0317	0.6056
09-AUG-2023	TCS	3462.60	3470.60	-0.0023	0.0130	0.0129	0.2465
09-AUG-2023	TDPOWERSYS	254.95	254.70	0.0010	0.0307	0.0306	0.5846
09-AUG-2023	TEAMLEASE	2354.65	2359.45	-0.0020	0.0201	0.0201	0.3840
09-AUG-2023	TECH	31.75	31.66	0.0028	0.0122	0.0122	0.2331
09-AUG-2023	TECHIN	14.90	14.85	0.0034	0.0400	0.0399	0.7623
09-AUG-2023	TECHM	1228.00	1205.40	0.0186	0.0176	0.0176	0.3362
09-AUG-2023	TECHNOE	464.05	465.45	-0.0030	0.0237	0.0237	0.4528
09-AUG-2023	TECILCHEM	19.70	18.60	0.0575	0.1478	0.1475	2.8180
09-AUG-2023	TEGA	1058.15	1002.65	0.0539	0.0208	0.0210	0.4012
09-AUG-2023	TEJASNET	821.30	833.60	-0.0149	0.0293	0.0293	0.5598
09-AUG-2023	TEMBO	230.80	232.35	-0.0067	0.0278	0.0277	0.5292
09-AUG-2023	TERASOFT	41.95	41.50	0.0108	0.0360	0.0359	0.6859
09-AUG-2023	TEXINFRA	78.80	79.30	-0.0063	0.0276	0.0275	0.5254
09-AUG-2023	TEXMOPIPES	57.80	56.95	0.0148	0.0316	0.0315	0.6018
09-AUG-2023	TEXRAIL	113.95	114.05	-0.0009	0.0325	0.0324	0.6190
09-AUG-2023	TFCILTD	104.95	98.85	0.0599	0.0281	0.0283	0.5407
09-AUG-2023	TFL	10.30	10.20	0.0098	0.0353	0.0352	0.6725
09-AUG-2023	TGBHOTELS	9.75	9.75	0.0000	0.0318	0.0317	0.6056
09-AUG-2023	THANGAMAYL	1156.75	1153.00	0.0032	0.0279	0.0278	0.5311
09-AUG-2023	THEINVEST	79.55	79.50	0.0006	0.0291	0.0291	0.5560
09-AUG-2023	THEMISMED	1587.85	1571.65	0.0103	0.0276	0.0276	0.5273
09-AUG-2023	THERMAX	2558.90	2544.90	0.0055	0.0206	0.0206	0.3936
09-AUG-2023	THOMASCOOK	101.50	95.70	0.0588	0.0275	0.0277	0.5292
09-AUG-2023	THOMASCOTT	72.10	73.50	-0.0192	0.0408	0.0407	0.7776
09-AUG-2023	THYROCARE	571.35	570.50	0.0015	0.0220	0.0219	0.4184
09-AUG-2023	TI	187.45	179.10	0.0456	0.0277	0.0278	0.5311
09-AUG-2023	TIDEWATER	1138.15	1136.60	0.0014	0.0177	0.0177	0.3382
09-AUG-2023	TIIL	1572.35	1573.50	-0.0007	0.0339	0.0338	0.6457
09-AUG-2023	TIINDIA	2932.85	3004.00	-0.0240	0.0221	0.0221	0.4222
09-AUG-2023	TIJARIA	5.45	5.40	0.0092	0.0317	0.0317	0.6056
09-AUG-2023	TIL	256.85	263.05	-0.0239	0.0338	0.0337	0.6438
09-AUG-2023	TIMESGTY	57.00	57.10	-0.0018	0.0354	0.0353	0.6744
09-AUG-2023	TIMETECHNO	138.55	138.75	-0.0014	0.0269	0.0269	0.5139
09-AUG-2023	TIMKEN	3436.90	3400.45	0.0107	0.0223	0.0222	0.4241
09-AUG-2023	TINPLATE	372.25	366.40	0.0158	0.0207	0.0207	0.3955
09-AUG-2023	TIPSFILMS	535.60	524.25	0.0214	0.0364	0.0364	0.6954
09-AUG-2023	TIPSINDLTD	323.90	321.25	0.0082	0.0273	0.0273	0.5216
09-AUG-2023	TIRUMALCHM	206.20	204.20	0.0097	0.0273	0.0272	0.5197
09-AUG-2023	TIRUPATIFL	9.30	9.45	-0.0160	0.0348	0.0347	0.6629
09-AUG-2023	TITAGARH	653.05	650.75	0.0035	0.0309	0.0308	0.5884
09-AUG-2023	TITAN	2955.90	2921.25	0.0118	0.0146	0.0146	0.2789
09-AUG-2023	TMB	451.65	451.65	0.0000	0.0102	0.0101	0.1930
09-AUG-2023	TNIDETF	63.88	63.93	-0.0008	0.0103	0.0103	0.1968
09-AUG-2023	TNPETRO	79.80	81.00	-0.0149	0.0223	0.0222	0.4241
09-AUG-2023	TNPL	218.50	217.75	0.0034	0.0238	0.0238	0.4547
09-AUG-2023	TNTELE	6.15	6.20	-0.0081	0.0331	0.0330	0.6305
09-AUG-2023	TOKYOPLAST	99.00	99.45	-0.0045	0.0279	0.0278	0.5311
09-AUG-2023	TORNTPHARM	2073.85	2040.35	0.0163	0.0141	0.0141	0.2694
09-AUG-2023	TORNTPOWER	662.05	657.55	0.0068	0.0211	0.0211	0.4031
09-AUG-2023	TOTAL	134.05	132.30	0.0131	0.0334	0.0334	0.6381
09-AUG-2023	TOUCHWOOD	144.00	140.65	0.0235	0.0320	0.0319	0.6094
09-AUG-2023	TPLPLASTEH	42.60	43.20	-0.0140	0.0372	0.0371	0.7088
09-AUG-2023	TRACXN	75.25	74.70	0.0073	0.0249	0.0249	0.4757
09-AUG-2023	TREEHOUSE	16.40	15.90	0.0310	0.0336	0.0336	0.6419
09-AUG-2023	TREJHARA	86.45	82.25	0.0498	0.0363	0.0364	0.6954
09-AUG-2023	TRENT	1787.95	1713.70	0.0424	0.0182	0.0184	0.3515
09-AUG-2023	TRF	193.40	190.25	0.0164	0.0265	0.0264	0.5044
09-AUG-2023	TRIDENT	32.05	31.95	0.0031	0.0237	0.0236	0.4509
09-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	TRIGYN	129.85	129.35	0.0039	0.0318	0.0317	0.6056
09-AUG-2023	TRIL	103.65	98.20	0.0540	0.0400	0.0401	0.7661
09-AUG-2023	TRITURBINE	397.65	397.10	0.0014	0.0272	0.0271	0.5177
09-AUG-2023	TRIVENI	301.15	299.90	0.0042	0.0276	0.0276	0.5273
09-AUG-2023	TRU	52.70	52.90	-0.0038	0.0388	0.0387	0.7394
09-AUG-2023	TTKHLTCARE	1174.20	1174.45	-0.0002	0.0250	0.0249	0.4757
09-AUG-2023	TTKPRESTIG	787.65	774.10	0.0174	0.0177	0.0177	0.3382
09-AUG-2023	TTL	83.40	82.10	0.0157	0.0269	0.0269	0.5139
09-AUG-2023	TTML	78.75	77.25	0.0192	0.0353	0.0353	0.6744
09-AUG-2023	TV18BRDCST	40.25	39.70	0.0138	0.0302	0.0302	0.5770
09-AUG-2023	TVSELECT	366.35	361.85	0.0124	0.0342	0.0341	0.6515
09-AUG-2023	TVSMOTOR	1340.00	1331.55	0.0063	0.0178	0.0177	0.3382
09-AUG-2023	TVSSRICHAK	3049.15	3025.75	0.0077	0.0234	0.0234	0.4471
09-AUG-2023	TVTODAY	212.55	212.40	0.0007	0.0228	0.0227	0.4337
09-AUG-2023	TVVISION	2.50	2.55	-0.0198	0.0527	0.0526	1.0049
09-AUG-2023	UBL	1549.20	1559.20	-0.0064	0.0141	0.0141	0.2694
09-AUG-2023	UCAL	140.90	139.90	0.0071	0.0865	0.0862	1.6468
09-AUG-2023	UCOBANK	27.70	27.75	-0.0018	0.0274	0.0273	0.5216
09-AUG-2023	UDAICEMENT	33.55	31.00	0.0790	0.0235	0.0241	0.4604
09-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	UFLEX	423.35	422.75	0.0014	0.0231	0.0230	0.4394
09-AUG-2023	UFO	97.95	94.20	0.0390	0.0255	0.0256	0.4891
09-AUG-2023	UGARSUGAR	126.00	126.85	-0.0067	0.0310	0.0309	0.5903
09-AUG-2023	UGROCAP	302.85	294.45	0.0281	0.0267	0.0267	0.5101
09-AUG-2023	UJAAS	2.15	2.05	0.0476	0.0283	0.0284	0.5426
09-AUG-2023	UJJIVAN	482.80	487.20	-0.0091	0.0272	0.0271	0.5177
09-AUG-2023	UJJIVANSFB	48.30	48.70	-0.0082	0.0258	0.0258	0.4929
09-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ULTRACEMCO	8111.05	8157.05	-0.0057	0.0137	0.0137	0.2617
09-AUG-2023	UMAEXPORTS	50.45	53.10	-0.0512	0.0301	0.0302	0.5770
09-AUG-2023	UMANGDAIRY	66.90	66.05	0.0128	0.0270	0.0270	0.5158
09-AUG-2023	UMESLTD	4.00	3.80	0.0513	0.0441	0.0441	0.8425
09-AUG-2023	UNICHEMLAB	404.00	401.95	0.0051	0.0279	0.0279	0.5330
09-AUG-2023	UNIDT	220.50	227.25	-0.0302	0.0284	0.0284	0.5426
09-AUG-2023	UNIENTER	176.10	178.60	-0.0141	0.0272	0.0271	0.5177
09-AUG-2023	UNIINFO	22.10	22.25	-0.0068	0.0372	0.0371	0.7088
09-AUG-2023	UNIONBANK	91.10	90.10	0.0110	0.0260	0.0260	0.4967
09-AUG-2023	UNIPARTS	661.05	660.20	0.0013	0.0140	0.0140	0.2675
09-AUG-2023	UNITECH	1.40	1.45	-0.0351	0.0306	0.0306	0.5846
09-AUG-2023	UNITEDPOLY	99.00	97.15	0.0189	0.0354	0.0354	0.6763
09-AUG-2023	UNITEDTEA	298.15	295.85	0.0077	0.0213	0.0213	0.4069
09-AUG-2023	UNIVASTU	103.10	103.10	0.0000	0.0352	0.0351	0.6706
09-AUG-2023	UNIVCABLES	494.40	498.45	-0.0082	0.0350	0.0349	0.6668
09-AUG-2023	UNIVPHOTO	404.80	408.75	-0.0097	0.0337	0.0336	0.6419
09-AUG-2023	UNOMINDA	576.05	583.30	-0.0125	0.0202	0.0201	0.3840
09-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	UPL	615.20	604.35	0.0178	0.0164	0.0164	0.3133
09-AUG-2023	URAVI	243.85	249.75	-0.0239	0.0088	0.0089	0.1700
09-AUG-2023	URJA	10.35	10.25	0.0097	0.0364	0.0363	0.6935
09-AUG-2023	USHAMART	337.50	336.35	0.0034	0.0295	0.0294	0.5617
09-AUG-2023	USK	29.60	29.55	0.0017	0.0132	0.0132	0.2522
09-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	UTIAMC	774.75	768.75	0.0078	0.0213	0.0212	0.4050
09-AUG-2023	UTIBANKETF	45.63	45.65	-0.0004	0.0104	0.0104	0.1987
09-AUG-2023	UTINEXT50	47.44	47.29	0.0032	0.0149	0.0149	0.2847
09-AUG-2023	UTINIFTETF	2106.69	2099.50	0.0034	0.0093	0.0093	0.1777
09-AUG-2023	UTISENSETF	704.02	706.63	-0.0037	0.0113	0.0113	0.2159
09-AUG-2023	UTISXN50	58.04	57.86	0.0031	0.0150	0.0149	0.2847
09-AUG-2023	UTKARSHBNK	50.35	51.60	-0.0245	0.0084	0.0086	0.1643
09-AUG-2023	UTTAMSUGAR	355.05	361.00	-0.0166	0.0323	0.0322	0.6152
09-AUG-2023	V2RETAIL	125.85	128.40	-0.0201	0.0325	0.0325	0.6209
09-AUG-2023	VADILALIND	2691.90	2642.70	0.0184	0.0305	0.0304	0.5808
09-AUG-2023	VAIBHAVGBL	384.85	389.60	-0.0123	0.0231	0.0230	0.4394
09-AUG-2023	VAISHALI	137.15	136.90	0.0018	0.0332	0.0331	0.6324
09-AUG-2023	VAKRANGEE	16.15	14.65	0.0975	0.0305	0.0312	0.5961
09-AUG-2023	VALIANTORG	536.50	540.25	-0.0070	0.0296	0.0295	0.5636
09-AUG-2023	VARDHACRLC	53.60	53.45	0.0028	0.0241	0.0240	0.4585
09-AUG-2023	VARDMNPOLY	61.10	59.90	0.0198	0.0364	0.0363	0.6935
09-AUG-2023	VARROC	342.85	342.30	0.0016	0.0242	0.0241	0.4604
09-AUG-2023	VASCONEQ	51.35	56.15	-0.0894	0.0341	0.0346	0.6610
09-AUG-2023	VASWANI	21.80	22.00	-0.0091	0.0363	0.0362	0.6916
09-AUG-2023	VBL	823.20	820.25	0.0036	0.0229	0.0228	0.4356
09-AUG-2023	VCL	2.30	2.30	0.0000	0.0360	0.0359	0.6859
09-AUG-2023	VCL-RE	0.10	0.15	-0.4055	0.0203	0.0351	0.6706
09-AUG-2023	VEDL	244.05	240.05	0.0165	0.0228	0.0228	0.4356
09-AUG-2023	VENKEYS	1919.85	1942.55	-0.0118	0.0265	0.0264	0.5044
09-AUG-2023	VENUSPIPES	1357.65	1353.55	0.0030	0.0143	0.0143	0.2732
09-AUG-2023	VENUSREM	262.00	259.05	0.0113	0.0318	0.0318	0.6075
09-AUG-2023	VERANDA	212.20	209.75	0.0116	0.0296	0.0295	0.5636
09-AUG-2023	VERTOZ	264.60	264.60	0.0000	0.0334	0.0333	0.6362
09-AUG-2023	VESUVIUS	3339.50	3400.10	-0.0180	0.0289	0.0289	0.5521
09-AUG-2023	VETO	128.10	126.85	0.0098	0.0280	0.0279	0.5330
09-AUG-2023	VGUARD	315.40	285.90	0.0982	0.0151	0.0166	0.3171
09-AUG-2023	VHL	2767.30	2764.70	0.0009	0.0212	0.0211	0.4031
09-AUG-2023	VICEROY	2.55	2.50	0.0198	0.0320	0.0320	0.6114
09-AUG-2023	VIDHIING	422.30	420.30	0.0047	0.0228	0.0228	0.4356
09-AUG-2023	VIJAYA	488.15	466.65	0.0450	0.0257	0.0258	0.4929
09-AUG-2023	VIJIFIN	1.60	1.65	-0.0308	0.0381	0.0381	0.7279
09-AUG-2023	VIKASECO	3.00	3.10	-0.0328	0.0340	0.0340	0.6496
09-AUG-2023	VIKASLIFE	3.05	3.10	-0.0163	0.0285	0.0285	0.5445
09-AUG-2023	VIMTALABS	485.10	470.20	0.0312	0.0293	0.0293	0.5598
09-AUG-2023	VINATIORGA	1874.80	1871.95	0.0015	0.0163	0.0163	0.3114
09-AUG-2023	VINDHYATEL	2247.50	2121.30	0.0578	0.0234	0.0237	0.4528
09-AUG-2023	VINEETLAB	60.75	54.25	0.1132	0.0316	0.0325	0.6209
09-AUG-2023	VINNY	2.85	3.05	-0.0678	0.0284	0.0287	0.5483
09-AUG-2023	VINYLINDIA	424.35	442.15	-0.0411	0.0353	0.0353	0.6744
09-AUG-2023	VIPCLOTHNG	43.90	43.45	0.0103	0.0270	0.0269	0.5139
09-AUG-2023	VIPIND	680.15	659.00	0.0316	0.0200	0.0200	0.3821
09-AUG-2023	VIPULLTD	15.85	16.15	-0.0188	0.0297	0.0297	0.5674
09-AUG-2023	VIRESCENT	100.94	100.94	0.0000	0.0035	0.0035	0.0669
09-AUG-2023	VIRINCHI	37.75	38.55	-0.0210	0.0198	0.0198	0.3783
09-AUG-2023	VISAKAIND	91.40	91.50	-0.0011	0.0235	0.0234	0.4471
09-AUG-2023	VISESHINFO	0.40	0.40	0.0000	0.0659	0.0658	1.2571
09-AUG-2023	VISHAL	16.25	16.20	0.0031	0.0242	0.0242	0.4623
09-AUG-2023	VISHNU	345.15	348.45	-0.0095	0.0263	0.0262	0.5006
09-AUG-2023	VISHWARAJ	16.45	16.15	0.0184	0.0265	0.0264	0.5044
09-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
09-AUG-2023	VIVIDHA	0.95	1.00	-0.0513	0.0461	0.0461	0.8807
09-AUG-2023	VLSFINANCE	175.75	175.05	0.0040	0.0246	0.0245	0.4681
09-AUG-2023	VMART	2393.50	2308.50	0.0362	0.0180	0.0181	0.3458
09-AUG-2023	VOLTAMP	5186.65	4813.65	0.0746	0.0264	0.0269	0.5139
09-AUG-2023	VOLTAS	849.45	816.20	0.0399	0.0162	0.0164	0.3133
09-AUG-2023	VRLLOG	684.65	689.95	-0.0077	0.0244	0.0244	0.4662
09-AUG-2023	VSSL	183.30	185.00	-0.0092	0.0259	0.0258	0.4929
09-AUG-2023	VSTIND	3499.25	3499.80	-0.0002	0.0122	0.0121	0.2312
09-AUG-2023	VSTTILLERS	3140.70	3162.45	-0.0069	0.0205	0.0204	0.3897
09-AUG-2023	VTL	343.80	346.70	-0.0084	0.0233	0.0232	0.4432
09-AUG-2023	WABAG	520.00	505.50	0.0283	0.0257	0.0257	0.4910
09-AUG-2023	WALCHANNAG	117.60	115.30	0.0198	0.0320	0.0320	0.6114
09-AUG-2023	WANBURY	49.85	48.85	0.0203	0.0293	0.0293	0.5598
09-AUG-2023	WATERBASE	82.10	80.90	0.0147	0.0233	0.0233	0.4451
09-AUG-2023	WEALTH	332.85	323.70	0.0279	0.0295	0.0295	0.5636
09-AUG-2023	WEBELSOLAR	107.80	109.30	-0.0138	0.0309	0.0308	0.5884
09-AUG-2023	WEIZMANIND	92.60	93.05	-0.0048	0.0399	0.0398	0.7604
09-AUG-2023	WEL	269.25	263.25	0.0225	0.0287	0.0287	0.5483
09-AUG-2023	WELCORP	333.85	333.85	0.0000	0.0268	0.0268	0.5120
09-AUG-2023	WELENT	280.60	269.45	0.0405	0.0290	0.0290	0.5540
09-AUG-2023	WELINV	395.40	401.05	-0.0142	0.0327	0.0326	0.6228
09-AUG-2023	WELSPUNIND	118.90	114.00	0.0421	0.0280	0.0280	0.5349
09-AUG-2023	WENDT	13543.30	13460.50	0.0061	0.0279	0.0278	0.5311
09-AUG-2023	WESTLIFE	917.70	924.45	-0.0073	0.0201	0.0200	0.3821
09-AUG-2023	WEWIN	93.25	95.20	-0.0207	0.0325	0.0325	0.6209
09-AUG-2023	WHEELS	710.35	714.65	-0.0060	0.0239	0.0238	0.4547
09-AUG-2023	WHIRLPOOL	1500.95	1476.30	0.0166	0.0138	0.0138	0.2636
09-AUG-2023	WILLAMAGOR	20.50	20.35	0.0073	0.0728	0.0726	1.3870
09-AUG-2023	WINDLAS	347.05	329.70	0.0513	0.0192	0.0195	0.3725
09-AUG-2023	WINDMACHIN	64.45	63.15	0.0204	0.0338	0.0337	0.6438
09-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	WIPL	126.00	126.00	0.0000	0.0250	0.0249	0.4757
09-AUG-2023	WIPRO	417.80	416.35	0.0035	0.0141	0.0141	0.2694
09-AUG-2023	WOCKPHARMA	264.65	257.25	0.0284	0.0253	0.0254	0.4853
09-AUG-2023	WONDERLA	628.40	636.55	-0.0129	0.0262	0.0262	0.5006
09-AUG-2023	WORTH	103.45	100.65	0.0274	0.0291	0.0291	0.5560
09-AUG-2023	WSI	124.70	127.20	-0.0198	0.0361	0.0361	0.6897
09-AUG-2023	WSTCSTPAPR	483.85	478.70	0.0107	0.0254	0.0253	0.4834
09-AUG-2023	XCHANGING	97.15	95.50	0.0171	0.0311	0.0310	0.5923
09-AUG-2023	XELPMOC	103.20	103.45	-0.0024	0.0328	0.0327	0.6247
09-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
09-AUG-2023	XPROINDIA	894.75	860.65	0.0389	0.0316	0.0317	0.6056
09-AUG-2023	YAARI	13.00	13.05	-0.0038	0.0429	0.0427	0.8158
09-AUG-2023	YATHARTH	343.00	349.10	-0.0176	0.0032	0.0034	0.0650
09-AUG-2023	YESBANK	16.95	16.85	0.0059	0.0268	0.0267	0.5101
09-AUG-2023	YUKEN	628.75	627.00	0.0028	0.0198	0.0198	0.3783
09-AUG-2023	ZEEL	242.25	238.35	0.0162	0.0273	0.0273	0.5216
09-AUG-2023	ZEELEARN	3.45	3.35	0.0294	0.0327	0.0326	0.6228
09-AUG-2023	ZEEMEDIA	12.05	11.80	0.0210	0.0351	0.0350	0.6687
09-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ZENITHEXPO	110.15	105.15	0.0465	0.0357	0.0358	0.6840
09-AUG-2023	ZENITHSTL	4.10	4.10	0.0000	0.0526	0.0525	1.0030
09-AUG-2023	ZENSARTECH	487.25	481.30	0.0123	0.0258	0.0258	0.4929
09-AUG-2023	ZENTEC	815.65	742.30	0.0942	0.0338	0.0344	0.6572
09-AUG-2023	ZFCVINDIA	13251.60	13099.45	0.0115	0.0159	0.0159	0.3038
09-AUG-2023	ZIMLAB	129.25	134.10	-0.0368	0.0278	0.0279	0.5330
09-AUG-2023	ZODIAC	124.05	123.85	0.0016	0.0279	0.0278	0.5311
09-AUG-2023	ZODIACLOTH	117.65	118.75	-0.0093	0.0233	0.0233	0.4451
09-AUG-2023	ZOMATO	94.10	93.45	0.0069	0.0315	0.0315	0.6018
09-AUG-2023	ZOTA	408.65	406.55	0.0052	0.0251	0.0251	0.4795
09-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-AUG-2023	ZUARI	163.15	156.70	0.0403	0.0310	0.0310	0.5923
09-AUG-2023	ZUARIIND	161.10	160.45	0.0040	0.0264	0.0264	0.5044
09-AUG-2023	ZYDUSLIFE	661.55	655.35	0.0094	0.0152	0.0152	0.2904
09-AUG-2023	ZYDUSWELL	1559.30	1515.70	0.0284	0.0140	0.0141	0.2694
09-AUG-2023	503696	-	-	-	-	-	-
09-AUG-2023	503893	-	-	-	-	-	-
09-AUG-2023	504346	-	-	-	-	-	-
09-AUG-2023	506024	-	-	-	-	-	-
09-AUG-2023	506042	-	-	-	-	-	-
09-AUG-2023	506120	-	-	-	-	-	-
09-AUG-2023	506162	-	-	-	-	-	-
09-AUG-2023	506945	-	-	-	-	-	-
09-AUG-2023	507543	-	-	-	-	-	-
09-AUG-2023	507663	-	-	-	-	-	-
09-AUG-2023	509046	-	-	-	-	-	-
09-AUG-2023	509782	-	-	-	-	-	-
09-AUG-2023	509917	-	-	-	-	-	-
09-AUG-2023	512004	-	-	-	-	-	-
09-AUG-2023	512060	-	-	-	-	-	-
09-AUG-2023	512063	-	-	-	-	-	-
09-AUG-2023	512147	-	-	-	-	-	-
09-AUG-2023	512157	-	-	-	-	-	-
09-AUG-2023	512195	-	-	-	-	-	-
09-AUG-2023	512245	-	-	-	-	-	-
09-AUG-2023	512291	-	-	-	-	-	-
09-AUG-2023	512303	-	-	-	-	-	-
09-AUG-2023	512337	-	-	-	-	-	-
09-AUG-2023	512404	-	-	-	-	-	-
09-AUG-2023	512431	-	-	-	-	-	-
09-AUG-2023	512433	-	-	-	-	-	-
09-AUG-2023	512445	-	-	-	-	-	-
09-AUG-2023	512461	-	-	-	-	-	-
09-AUG-2023	524046	-	-	-	-	-	-
09-AUG-2023	526349	-	-	-	-	-	-
09-AUG-2023	531696	-	-	-	-	-	-
09-AUG-2023	531971	-	-	-	-	-	-
09-AUG-2023	532105	-	-	-	-	-	-
09-AUG-2023	532138	-	-	-	-	-	-
09-AUG-2023	533078	-	-	-	-	-	-
09-AUG-2023	539683	-	-	-	-	-	-
09-AUG-2023	540467	-	-	-	-	-	-
09-AUG-2023	542931	-	-	-	-	-	-
09-AUG-2023	543225	-	-	-	-	-	-
09-AUG-2023	543859	-	-	-	-	-	-
09-AUG-2023	543925	-	-	-	-	-	-
09-AUG-2023	AGGARSAIN	-	-	-	-	-	-
09-AUG-2023	ALBA	-	-	-	-	-	-
09-AUG-2023	ANKUR	-	-	-	-	-	-
09-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
09-AUG-2023	AYUSHMAN	-	-	-	-	-	-
09-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
09-AUG-2023	BESWASTH	-	-	-	-	-	-
09-AUG-2023	BHARAT	-	-	-	-	-	-
09-AUG-2023	BUYRIGHT	-	-	-	-	-	-
09-AUG-2023	CRESCENT	-	-	-	-	-	-
09-AUG-2023	CUBEINVIT	-	-	-	-	-	-
09-AUG-2023	DIDL	-	-	-	-	-	-
09-AUG-2023	EMRALD	-	-	-	-	-	-
09-AUG-2023	FFIL	-	-	-	-	-	-
09-AUG-2023	GANODAYA	-	-	-	-	-	-
09-AUG-2023	GOALPOST	-	-	-	-	-	-
09-AUG-2023	HIGHWAYS	-	-	-	-	-	-
09-AUG-2023	HINDISPAT	-	-	-	-	-	-
09-AUG-2023	IRBIT	-	-	-	-	-	-
09-AUG-2023	ISCCL	-	-	-	-	-	-
09-AUG-2023	JDSFIN	-	-	-	-	-	-
09-AUG-2023	JOYREALTY	-	-	-	-	-	-
09-AUG-2023	KCLL	-	-	-	-	-	-
09-AUG-2023	KTKSENSEX	-	-	-	-	-	-
09-AUG-2023	LARK	-	-	-	-	-	-
09-AUG-2023	MACORPACK	-	-	-	-	-	-
09-AUG-2023	MILIAIND	-	-	-	-	-	-
09-AUG-2023	MONEYTECH	-	-	-	-	-	-
09-AUG-2023	NMSRESRC	-	-	-	-	-	-
09-AUG-2023	OSEINTRUST	-	-	-	-	-	-
09-AUG-2023	PACT	-	-	-	-	-	-
09-AUG-2023	PHF	-	-	-	-	-	-
09-AUG-2023	PORSCHE	-	-	-	-	-	-
09-AUG-2023	PROGFIN	-	-	-	-	-	-
09-AUG-2023	RATHIIND	-	-	-	-	-	-
09-AUG-2023	RICHNRICH	-	-	-	-	-	-
09-AUG-2023	SAGL	-	-	-	-	-	-
09-AUG-2023	SARVARAYA	-	-	-	-	-	-
09-AUG-2023	SGEL	-	-	-	-	-	-
09-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
09-AUG-2023	SHREETULSI	-	-	-	-	-	-
09-AUG-2023	SIGACHI1	-	-	-	-	-	-
09-AUG-2023	SLESHA	-	-	-	-	-	-
09-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
09-AUG-2023	SPMLINDIA	-	-	-	-	-	-
09-AUG-2023	SRINARAYAN	-	-	-	-	-	-
09-AUG-2023	SSF	-	-	-	-	-	-
09-AUG-2023	TECHAINPOW	-	-	-	-	-	-
09-AUG-2023	VPL	-	-	-	-	-	-
09-AUG-2023	WELGA	-	-	-	-	-	-