nse-daily-volatility-report-2023-08-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-AUG-2023	20MICRONS	108.15	107.55	0.0056	0.0304	0.0303	0.5789
07-AUG-2023	21STCENMGM	20.55	20.70	-0.0073	0.0172	0.0172	0.3286
07-AUG-2023	360ONE	502.85	507.75	-0.0097	0.0194	0.0194	0.3706
07-AUG-2023	3IINFOLTD	33.95	34.05	-0.0029	0.0263	0.0262	0.5006
07-AUG-2023	3MINDIA	27405.75	28160.70	-0.0272	0.0164	0.0164	0.3133
07-AUG-2023	3PLAND	19.95	20.00	-0.0025	0.0373	0.0372	0.7107
07-AUG-2023	500009	30.01	29.95	0.0020	0.0289	0.0288	0.5502
07-AUG-2023	500012	60.69	62.31	-0.0263	0.0261	0.0261	0.4986
07-AUG-2023	500014	5.40	5.11	0.0552	0.0348	0.0350	0.6687
07-AUG-2023	500016	19.36	19.47	-0.0057	0.0361	0.0360	0.6878
07-AUG-2023	500028	13.92	14.64	-0.0504	0.0294	0.0295	0.5636
07-AUG-2023	500030	0.44	0.44	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	500058	8.88	8.78	0.0113	0.0249	0.0249	0.4757
07-AUG-2023	500068	12205.25	12123.10	0.0068	0.0181	0.0180	0.3439
07-AUG-2023	500069	280.05	275.00	0.0182	0.0263	0.0263	0.5025
07-AUG-2023	500120	508.30	531.30	-0.0443	0.0319	0.0320	0.6114
07-AUG-2023	500123	6929.45	6886.10	0.0063	0.0194	0.0194	0.3706
07-AUG-2023	500142	5.60	4.80	0.1542	0.0490	0.0501	0.9572
07-AUG-2023	500143	55.92	56.81	-0.0158	0.0349	0.0349	0.6668
07-AUG-2023	500147	2630.35	2621.00	0.0036	0.0319	0.0318	0.6075
07-AUG-2023	500159	90.98	93.98	-0.0324	0.0259	0.0259	0.4948
07-AUG-2023	500166	181.35	183.95	-0.0142	0.0195	0.0195	0.3725
07-AUG-2023	500170	34.46	34.83	-0.0107	0.0400	0.0399	0.7623
07-AUG-2023	500192	2.38	2.50	-0.0492	0.0319	0.0320	0.6114
07-AUG-2023	500202	7.65	7.29	0.0482	0.0301	0.0302	0.5770
07-AUG-2023	500206	31.45	31.46	-0.0003	0.0450	0.0449	0.8578
07-AUG-2023	500213	330.05	324.45	0.0171	0.0323	0.0322	0.6152
07-AUG-2023	500220	206.90	203.55	0.0163	0.0344	0.0344	0.6572
07-AUG-2023	500223	2.01	2.01	0.0000	0.0351	0.0350	0.6687
07-AUG-2023	500236	1.53	1.61	-0.0510	0.0353	0.0354	0.6763
07-AUG-2023	500239	28.29	28.95	-0.0231	0.0307	0.0307	0.5865
07-AUG-2023	500240	125.65	121.15	0.0365	0.0289	0.0290	0.5540
07-AUG-2023	500246	77.88	74.29	0.0472	0.0371	0.0371	0.7088
07-AUG-2023	500248	3.00	2.89	0.0374	0.0381	0.0381	0.7279
07-AUG-2023	500264	91.68	96.38	-0.0500	0.0351	0.0352	0.6725
07-AUG-2023	500267	163.35	172.35	-0.0536	0.0255	0.0258	0.4929
07-AUG-2023	500270	189.60	189.50	0.0005	0.0330	0.0329	0.6286
07-AUG-2023	500277	8.77	8.60	0.0196	0.0357	0.0357	0.6820
07-AUG-2023	500284	153.60	147.85	0.0382	0.0351	0.0351	0.6706
07-AUG-2023	500285	31.04	31.34	-0.0096	0.0284	0.0284	0.5426
07-AUG-2023	500298	1503.15	1479.35	0.0160	0.0216	0.0216	0.4127
07-AUG-2023	500306	71.49	70.41	0.0152	0.0357	0.0356	0.6801
07-AUG-2023	500307	422.55	413.70	0.0212	0.0182	0.0183	0.3496
07-AUG-2023	500319	81.10	80.35	0.0093	0.0320	0.0319	0.6094
07-AUG-2023	500346	31.98	31.71	0.0085	0.0304	0.0304	0.5808
07-AUG-2023	500357	25.80	26.00	-0.0077	0.0338	0.0337	0.6438
07-AUG-2023	500358	4.00	4.04	-0.0100	0.0386	0.0385	0.7355
07-AUG-2023	500360	65.00	68.40	-0.0510	0.0388	0.0388	0.7413
07-AUG-2023	500365	39.36	39.18	0.0046	0.0317	0.0316	0.6037
07-AUG-2023	500367	76.22	75.18	0.0137	0.0237	0.0236	0.4509
07-AUG-2023	500370	61.22	55.81	0.0925	0.0418	0.0422	0.8062
07-AUG-2023	500388	21.00	20.00	0.0488	0.0303	0.0304	0.5808
07-AUG-2023	500414	167.75	164.05	0.0223	0.0314	0.0314	0.5999
07-AUG-2023	500422	23.27	21.35	0.0861	0.0381	0.0385	0.7355
07-AUG-2023	500426	1.80	1.72	0.0455	0.0361	0.0361	0.6897
07-AUG-2023	500449	31.47	30.89	0.0186	0.0267	0.0267	0.5101
07-AUG-2023	500450	351.10	334.40	0.0487	0.0288	0.0289	0.5521
07-AUG-2023	500458	6.90	7.15	-0.0356	0.0322	0.0322	0.6152
07-AUG-2023	501110	7.15	7.15	0.0000	0.0027	0.0027	0.0516
07-AUG-2023	501111	11.02	11.02	0.0000	0.0023	0.0023	0.0439
07-AUG-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
07-AUG-2023	501148	335.15	341.95	-0.0201	0.0145	0.0146	0.2789
07-AUG-2023	501151	506.00	506.00	0.0000	0.0130	0.0130	0.2484
07-AUG-2023	501261	294.00	294.00	0.0000	0.0026	0.0026	0.0497
07-AUG-2023	501270	1.34	1.34	0.0000	0.0038	0.0038	0.0726
07-AUG-2023	501298	2803.60	2728.95	0.0270	0.0213	0.0213	0.4069
07-AUG-2023	501311	3.57	3.57	0.0000	0.0269	0.0268	0.5120
07-AUG-2023	501314	1.93	1.96	-0.0154	0.0819	0.0817	1.5609
07-AUG-2023	501351	96.36	96.36	0.0000	0.0103	0.0102	0.1949
07-AUG-2023	501370	142.45	147.75	-0.0365	0.0400	0.0400	0.7642
07-AUG-2023	501386	5.08	5.08	0.0000	0.0062	0.0061	0.1165
07-AUG-2023	501391	312.80	314.80	-0.0064	0.0400	0.0399	0.7623
07-AUG-2023	501421	170.00	170.00	0.0000	0.0315	0.0314	0.5999
07-AUG-2023	501430	729.55	724.80	0.0065	0.0262	0.0261	0.4986
07-AUG-2023	501477	196.60	196.60	0.0000	0.0326	0.0325	0.6209
07-AUG-2023	501622	36.00	36.00	0.0000	0.0319	0.0318	0.6075
07-AUG-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
07-AUG-2023	501700	41.59	42.35	-0.0181	0.0367	0.0366	0.6992
07-AUG-2023	501833	14.37	14.50	-0.0090	0.0321	0.0320	0.6114
07-AUG-2023	501848	39.28	39.15	0.0033	0.0376	0.0375	0.7164
07-AUG-2023	501945	1.79	1.82	-0.0166	0.0000	0.0012	0.0229
07-AUG-2023	502015	16.93	16.47	0.0275	0.0332	0.0331	0.6324
07-AUG-2023	502133	48.53	49.52	-0.0202	0.0235	0.0235	0.4490
07-AUG-2023	502175	70.44	66.74	0.0540	0.0253	0.0256	0.4891
07-AUG-2023	502250	280.00	280.25	-0.0009	0.0293	0.0292	0.5579
07-AUG-2023	502271	8.24	8.24	0.0000	0.0270	0.0270	0.5158
07-AUG-2023	502281	17.87	18.28	-0.0227	0.0306	0.0306	0.5846
07-AUG-2023	502294	35.90	35.90	0.0000	0.0369	0.0368	0.7031
07-AUG-2023	502445	32.39	31.52	0.0272	0.0400	0.0400	0.7642
07-AUG-2023	502587	55.14	55.82	-0.0123	0.0249	0.0249	0.4757
07-AUG-2023	502589	101.00	98.00	0.0302	0.0313	0.0313	0.5980
07-AUG-2023	502850	12.55	12.55	0.0000	0.0111	0.0111	0.2121
07-AUG-2023	502865	677.05	676.40	0.0010	0.0258	0.0257	0.4910
07-AUG-2023	502873	93.61	95.01	-0.0148	0.0285	0.0284	0.5426
07-AUG-2023	502893	49.75	47.41	0.0482	0.0243	0.0245	0.4681
07-AUG-2023	502901	4205.00	4425.00	-0.0510	0.0257	0.0259	0.4948
07-AUG-2023	502933	270.00	269.75	0.0009	0.0296	0.0295	0.5636
07-AUG-2023	502958	3940.00	3757.00	0.0476	0.0218	0.0220	0.4203
07-AUG-2023	503092	30.45	30.45	0.0000	0.0314	0.0313	0.5980
07-AUG-2023	503127	3535.00	3700.00	-0.0456	0.0275	0.0276	0.5273
07-AUG-2023	503229	99.29	103.44	-0.0409	0.0381	0.0381	0.7279
07-AUG-2023	503349	3006.80	2984.00	0.0076	0.0271	0.0270	0.5158
07-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	503624	5.67	5.86	-0.0330	0.0375	0.0375	0.7164
07-AUG-2023	503635	13.23	13.23	0.0000	0.0024	0.0024	0.0459
07-AUG-2023	503639	9.55	9.55	0.0000	0.0325	0.0325	0.6209
07-AUG-2023	503641	16.07	16.40	-0.0203	0.0362	0.0361	0.6897
07-AUG-2023	503657	12.69	12.73	-0.0031	0.0356	0.0356	0.6801
07-AUG-2023	503659	45.00	45.60	-0.0132	0.0219	0.0219	0.4184
07-AUG-2023	503663	3.42	3.37	0.0147	0.0336	0.0336	0.6419
07-AUG-2023	503669	22.44	22.44	0.0000	0.0367	0.0366	0.6992
07-AUG-2023	503675	0.68	0.67	0.0148	0.0398	0.0397	0.7585
07-AUG-2023	503681	3.21	3.21	0.0000	0.0704	0.0702	1.3412
07-AUG-2023	503685	56.50	55.17	0.0238	0.0302	0.0302	0.5770
07-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	503772	73.99	70.49	0.0485	0.0501	0.0501	0.9572
07-AUG-2023	503776	42.59	43.00	-0.0096	0.0400	0.0399	0.7623
07-AUG-2023	503804	500.80	496.00	0.0096	0.0237	0.0236	0.4509
07-AUG-2023	503816	49.50	47.15	0.0486	0.0379	0.0380	0.7260
07-AUG-2023	503837	4.30	4.30	0.0000	0.0255	0.0254	0.4853
07-AUG-2023	503863	9.90	9.50	0.0412	0.0275	0.0276	0.5273
07-AUG-2023	504000	63.15	62.07	0.0173	0.0226	0.0226	0.4318
07-AUG-2023	504028	70.82	69.26	0.0223	0.0313	0.0312	0.5961
07-AUG-2023	504076	39.53	38.76	0.0197	0.0383	0.0382	0.7298
07-AUG-2023	504080	457.25	469.00	-0.0254	0.0358	0.0358	0.6840
07-AUG-2023	504084	11776.00	11802.00	-0.0022	0.0322	0.0321	0.6133
07-AUG-2023	504092	91.91	94.91	-0.0321	0.0360	0.0360	0.6878
07-AUG-2023	504093	329.45	332.70	-0.0098	0.0296	0.0296	0.5655
07-AUG-2023	504132	1485.75	1508.85	-0.0154	0.0373	0.0372	0.7107
07-AUG-2023	504176	551.75	563.00	-0.0202	0.0364	0.0364	0.6954
07-AUG-2023	504180	28.34	28.33	0.0004	0.0260	0.0259	0.4948
07-AUG-2023	504240	127.30	124.60	0.0214	0.0405	0.0405	0.7738
07-AUG-2023	504258	1665.65	1586.35	0.0488	0.0285	0.0286	0.5464
07-AUG-2023	504273	8.35	8.18	0.0206	0.0351	0.0350	0.6687
07-AUG-2023	504340	4.19	4.11	0.0193	0.0169	0.0169	0.3229
07-AUG-2023	504341	46.15	46.45	-0.0065	0.0310	0.0309	0.5903
07-AUG-2023	504351	0.61	0.60	0.0165	0.0181	0.0180	0.3439
07-AUG-2023	504356	7.61	7.25	0.0485	0.0339	0.0340	0.6496
07-AUG-2023	504365	4.11	4.11	0.0000	0.0028	0.0028	0.0535
07-AUG-2023	504375	97.25	97.25	0.0000	0.0078	0.0078	0.1490
07-AUG-2023	504378	3.97	3.91	0.0152	0.0321	0.0321	0.6133
07-AUG-2023	504380	90.59	91.39	-0.0088	0.0334	0.0333	0.6362
07-AUG-2023	504392	87.86	90.16	-0.0258	0.0360	0.0359	0.6859
07-AUG-2023	504397	33.25	33.25	0.0000	0.0342	0.0341	0.6515
07-AUG-2023	504398	29.54	31.09	-0.0511	0.0120	0.0125	0.2388
07-AUG-2023	504605	1675.00	1628.25	0.0283	0.0342	0.0341	0.6515
07-AUG-2023	504646	451.10	444.80	0.0141	0.0352	0.0351	0.6706
07-AUG-2023	504648	22.07	23.10	-0.0456	0.0426	0.0426	0.8139
07-AUG-2023	504697	2.03	2.10	-0.0339	0.0332	0.0332	0.6343
07-AUG-2023	504731	18.54	18.92	-0.0203	0.0265	0.0265	0.5063
07-AUG-2023	504746	1128.15	1187.50	-0.0513	0.0221	0.0223	0.4260
07-AUG-2023	504786	444.90	439.55	0.0121	0.0233	0.0232	0.4432
07-AUG-2023	504810	48.62	45.55	0.0652	0.0459	0.0460	0.8788
07-AUG-2023	504840	2463.10	2530.15	-0.0269	0.0309	0.0309	0.5903
07-AUG-2023	504882	4705.50	4670.00	0.0076	0.0342	0.0342	0.6534
07-AUG-2023	504903	10.68	10.48	0.0189	0.0176	0.0176	0.3362
07-AUG-2023	504908	487.85	490.00	-0.0044	0.0409	0.0408	0.7795
07-AUG-2023	504918	1186.60	1221.70	-0.0292	0.0330	0.0330	0.6305
07-AUG-2023	504959	2578.60	2586.75	-0.0032	0.0193	0.0192	0.3668
07-AUG-2023	504961	89.17	93.86	-0.0513	0.0304	0.0306	0.5846
07-AUG-2023	504988	782.10	782.85	-0.0010	0.0342	0.0341	0.6515
07-AUG-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
07-AUG-2023	505036	1303.60	1309.70	-0.0047	0.0251	0.0251	0.4795
07-AUG-2023	505100	4.45	4.45	0.0000	0.0130	0.0130	0.2484
07-AUG-2023	505141	29.58	30.00	-0.0141	0.0217	0.0216	0.4127
07-AUG-2023	505163	812.75	805.20	0.0093	0.0278	0.0278	0.5311
07-AUG-2023	505212	169.05	169.95	-0.0053	0.0329	0.0328	0.6266
07-AUG-2023	505216	749.00	757.75	-0.0116	0.0254	0.0254	0.4853
07-AUG-2023	505232	1684.60	1475.80	0.1323	0.0229	0.0246	0.4700
07-AUG-2023	505250	59.77	59.99	-0.0037	0.0285	0.0284	0.5426
07-AUG-2023	505285	173.55	177.05	-0.0200	0.0032	0.0035	0.0669
07-AUG-2023	505299	356.00	342.45	0.0388	0.0373	0.0373	0.7126
07-AUG-2023	505302	968.80	950.00	0.0196	0.0323	0.0322	0.6152
07-AUG-2023	505320	95.25	95.25	0.0000	0.0144	0.0144	0.2751
07-AUG-2023	505336	2.20	2.20	0.0000	0.0078	0.0077	0.1471
07-AUG-2023	505343	0.21	0.20	0.0488	0.0266	0.0268	0.5120
07-AUG-2023	505358	225.90	230.50	-0.0202	0.0386	0.0385	0.7355
07-AUG-2023	505504	18.84	18.84	0.0000	0.0043	0.0043	0.0822
07-AUG-2023	505515	3.73	3.67	0.0162	0.0371	0.0370	0.7069
07-AUG-2023	505523	1.11	1.09	0.0182	0.0369	0.0368	0.7031
07-AUG-2023	505585	13.46	13.46	0.0000	0.0023	0.0023	0.0439
07-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	505650	11.15	11.35	-0.0178	0.0339	0.0338	0.6457
07-AUG-2023	505681	571.75	551.40	0.0362	0.0234	0.0234	0.4471
07-AUG-2023	505685	2.31	2.31	0.0000	0.1197	0.1194	2.2811
07-AUG-2023	505690	352.00	348.00	0.0114	0.0396	0.0395	0.7546
07-AUG-2023	505693	12.92	12.50	0.0330	0.0342	0.0342	0.6534
07-AUG-2023	505703	50.50	50.50	0.0000	0.0272	0.0271	0.5177
07-AUG-2023	505712	128.15	115.90	0.1005	0.0297	0.0304	0.5808
07-AUG-2023	505725	654.80	651.80	0.0046	0.0254	0.0253	0.4834
07-AUG-2023	505729	87.19	79.53	0.0920	0.0294	0.0300	0.5731
07-AUG-2023	505737	1022.40	1002.40	0.0198	0.0296	0.0296	0.5655
07-AUG-2023	505750	423.85	429.45	-0.0131	0.0367	0.0366	0.6992
07-AUG-2023	505797	10.76	10.76	0.0000	0.0190	0.0189	0.3611
07-AUG-2023	505807	535.75	535.75	0.0000	0.0281	0.0281	0.5368
07-AUG-2023	505827	322.60	336.65	-0.0426	0.0248	0.0249	0.4757
07-AUG-2023	505840	42.25	42.50	-0.0059	0.0407	0.0406	0.7757
07-AUG-2023	505850	108.77	101.06	0.0735	0.0215	0.0221	0.4222
07-AUG-2023	505872	3359.95	3467.15	-0.0314	0.0300	0.0300	0.5731
07-AUG-2023	505893	403.05	399.30	0.0093	0.0365	0.0364	0.6954
07-AUG-2023	505978	1632.35	1650.60	-0.0111	0.0289	0.0288	0.5502
07-AUG-2023	506105	84.00	84.57	-0.0068	0.0241	0.0241	0.4604
07-AUG-2023	506122	104.85	110.35	-0.0511	0.0386	0.0387	0.7394
07-AUG-2023	506128	73.00	74.01	-0.0137	0.0369	0.0369	0.7050
07-AUG-2023	506134	44.15	43.29	0.0197	0.0254	0.0254	0.4853
07-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	506166	67.59	67.59	0.0000	0.0129	0.0128	0.2445
07-AUG-2023	506178	17.01	17.01	0.0000	0.0067	0.0067	0.1280
07-AUG-2023	506180	91.00	91.00	0.0000	0.0067	0.0067	0.1280
07-AUG-2023	506186	12.02	11.57	0.0382	0.0385	0.0385	0.7355
07-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
07-AUG-2023	506248	88.44	87.26	0.0134	0.0267	0.0267	0.5101
07-AUG-2023	506260	135.15	137.55	-0.0176	0.0247	0.0247	0.4719
07-AUG-2023	506313	118.65	124.80	-0.0505	0.0132	0.0136	0.2598
07-AUG-2023	506365	34.75	36.50	-0.0491	0.0299	0.0300	0.5731
07-AUG-2023	506414	163.85	158.55	0.0329	0.0255	0.0256	0.4891
07-AUG-2023	506520	6.66	6.44	0.0336	0.0338	0.0338	0.6457
07-AUG-2023	506528	1637.00	1661.35	-0.0148	0.0311	0.0310	0.5923
07-AUG-2023	506530	852.00	852.00	0.0000	0.0227	0.0227	0.4337
07-AUG-2023	506532	941.55	848.80	0.1037	0.0323	0.0330	0.6305
07-AUG-2023	506543	6.18	6.50	-0.0505	0.0333	0.0334	0.6381
07-AUG-2023	506597	271.40	265.15	0.0233	0.0292	0.0292	0.5579
07-AUG-2023	506605	1550.45	1516.70	0.0220	0.0335	0.0335	0.6400
07-AUG-2023	506640	69.86	73.53	-0.0512	0.0886	0.0885	1.6908
07-AUG-2023	506685	376.35	370.65	0.0153	0.0226	0.0226	0.4318
07-AUG-2023	506687	1895.90	1925.00	-0.0152	0.0215	0.0215	0.4108
07-AUG-2023	506734	140.35	132.55	0.0572	0.0252	0.0255	0.4872
07-AUG-2023	506808	65.05	66.69	-0.0249	0.0343	0.0342	0.6534
07-AUG-2023	506852	62.59	62.51	0.0013	0.0306	0.0305	0.5827
07-AUG-2023	506854	1724.65	1758.35	-0.0194	0.0326	0.0326	0.6228
07-AUG-2023	506858	35.00	35.00	0.0000	0.0315	0.0314	0.5999
07-AUG-2023	506863	1.68	1.70	-0.0118	0.0225	0.0225	0.4299
07-AUG-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
07-AUG-2023	506879	810.45	806.20	0.0053	0.0284	0.0284	0.5426
07-AUG-2023	506906	2.66	2.66	0.0000	0.0378	0.0377	0.7203
07-AUG-2023	506910	81.08	79.26	0.0227	0.0323	0.0323	0.6171
07-AUG-2023	506919	113.40	119.40	-0.0516	0.0278	0.0280	0.5349
07-AUG-2023	506935	64.00	66.80	-0.0428	0.0345	0.0346	0.6610
07-AUG-2023	506947	214.40	225.65	-0.0511	0.0205	0.0208	0.3974
07-AUG-2023	506975	0.94	0.98	-0.0417	0.0300	0.0301	0.5751
07-AUG-2023	506979	28.63	28.62	0.0003	0.0328	0.0327	0.6247
07-AUG-2023	506981	140.95	137.95	0.0215	0.0257	0.0257	0.4910
07-AUG-2023	507155	146.50	147.95	-0.0098	0.0241	0.0241	0.4604
07-AUG-2023	507180	79.51	80.87	-0.0170	0.0370	0.0369	0.7050
07-AUG-2023	507265	176.10	184.25	-0.0452	0.0235	0.0237	0.4528
07-AUG-2023	507300	3751.00	3572.50	0.0488	0.0295	0.0296	0.5655
07-AUG-2023	507435	83.30	84.46	-0.0138	0.0262	0.0262	0.5006
07-AUG-2023	507474	65.19	66.54	-0.0205	0.0342	0.0342	0.6534
07-AUG-2023	507486	59.17	60.00	-0.0139	0.0368	0.0367	0.7012
07-AUG-2023	507498	20.89	18.18	0.1389	0.0324	0.0338	0.6457
07-AUG-2023	507515	25.08	23.89	0.0486	0.0359	0.0359	0.6859
07-AUG-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
07-AUG-2023	507598	145.90	141.85	0.0282	0.0336	0.0336	0.6419
07-AUG-2023	507609	18.00	18.00	0.0000	0.0145	0.0144	0.2751
07-AUG-2023	507621	620.00	626.40	-0.0103	0.0234	0.0233	0.4451
07-AUG-2023	507645	11890.35	11663.50	0.0193	0.0237	0.0236	0.4509
07-AUG-2023	507690	126.90	126.25	0.0051	0.0307	0.0306	0.5846
07-AUG-2023	507753	98.25	99.02	-0.0078	0.0306	0.0306	0.5846
07-AUG-2023	507759	22.78	21.98	0.0358	0.0355	0.0355	0.6782
07-AUG-2023	507808	53.17	53.17	0.0000	0.0176	0.0175	0.3343
07-AUG-2023	507813	90.65	87.78	0.0322	0.0345	0.0345	0.6591
07-AUG-2023	507817	159.95	154.35	0.0356	0.0417	0.0416	0.7948
07-AUG-2023	507828	4.27	4.15	0.0285	0.0341	0.0341	0.6515
07-AUG-2023	507833	2.57	2.51	0.0236	0.0383	0.0382	0.7298
07-AUG-2023	507836	465.55	450.00	0.0340	0.0315	0.0315	0.6018
07-AUG-2023	507852	38.87	36.10	0.0739	0.0364	0.0367	0.7012
07-AUG-2023	507864	30.01	29.23	0.0263	0.0344	0.0344	0.6572
07-AUG-2023	507872	34.50	34.95	-0.0130	0.0301	0.0300	0.5731
07-AUG-2023	507912	105.30	104.55	0.0071	0.0325	0.0324	0.6190
07-AUG-2023	507917	25.50	25.50	0.0000	0.0141	0.0141	0.2694
07-AUG-2023	507938	7.34	7.34	0.0000	0.0127	0.0127	0.2426
07-AUG-2023	507944	1114.05	1133.80	-0.0176	0.0316	0.0316	0.6037
07-AUG-2023	507946	69.99	70.00	-0.0001	0.0431	0.0430	0.8215
07-AUG-2023	507948	56.50	54.10	0.0434	0.0273	0.0275	0.5254
07-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	507960	156.05	156.25	-0.0013	0.0230	0.0229	0.4375
07-AUG-2023	507962	7.22	7.22	0.0000	0.0049	0.0049	0.0936
07-AUG-2023	507966	45.20	45.20	0.0000	0.0341	0.0340	0.6496
07-AUG-2023	507970	38.23	37.99	0.0063	0.0383	0.0382	0.7298
07-AUG-2023	507981	40.99	41.00	-0.0002	0.0285	0.0285	0.5445
07-AUG-2023	507987	3.14	3.14	0.0000	0.0024	0.0024	0.0459
07-AUG-2023	507998	52.74	53.04	-0.0057	0.0348	0.0348	0.6649
07-AUG-2023	508136	305.00	305.00	0.0000	0.0290	0.0289	0.5521
07-AUG-2023	508486	6702.80	6684.35	0.0028	0.0116	0.0116	0.2216
07-AUG-2023	508494	52.16	51.42	0.0143	0.0226	0.0226	0.4318
07-AUG-2023	508571	95.00	91.80	0.0343	0.0349	0.0349	0.6668
07-AUG-2023	508664	27.00	27.00	0.0000	0.0315	0.0314	0.5999
07-AUG-2023	508670	3497.95	3520.00	-0.0063	0.0186	0.0185	0.3534
07-AUG-2023	508807	664.30	654.90	0.0143	0.0264	0.0264	0.5044
07-AUG-2023	508860	0.64	0.61	0.0480	0.0188	0.0190	0.3630
07-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	508875	498.30	488.60	0.0197	0.0397	0.0397	0.7585
07-AUG-2023	508905	40.50	40.20	0.0074	0.0333	0.0332	0.6343
07-AUG-2023	508918	26.00	23.75	0.0905	0.0375	0.0379	0.7241
07-AUG-2023	508922	10.69	10.19	0.0479	0.0397	0.0397	0.7585
07-AUG-2023	508929	35.54	35.54	0.0000	0.0179	0.0178	0.3401
07-AUG-2023	508941	417.75	400.65	0.0418	0.0173	0.0175	0.3343
07-AUG-2023	508954	71.01	71.50	-0.0069	0.0385	0.0384	0.7336
07-AUG-2023	508956	5.48	5.22	0.0486	0.0344	0.0345	0.6591
07-AUG-2023	508961	37.32	37.32	0.0000	0.0064	0.0064	0.1223
07-AUG-2023	508963	21.55	21.55	0.0000	0.0336	0.0336	0.6419
07-AUG-2023	508969	3.58	3.63	-0.0139	0.0315	0.0315	0.6018
07-AUG-2023	508980	3.95	3.79	0.0413	0.0245	0.0246	0.4700
07-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	508996	0.84	0.83	0.0120	0.0308	0.0307	0.5865
07-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	509015	18.70	18.70	0.0000	0.0132	0.0131	0.2503
07-AUG-2023	509026	60.80	64.00	-0.0513	0.0201	0.0203	0.3878
07-AUG-2023	509038	12.12	12.35	-0.0188	0.0131	0.0131	0.2503
07-AUG-2023	509040	97.79	99.78	-0.0201	0.0410	0.0410	0.7833
07-AUG-2023	509048	50.86	50.30	0.0111	0.0327	0.0327	0.6247
07-AUG-2023	509051	1.84	1.93	-0.0478	0.0375	0.0375	0.7164
07-AUG-2023	509053	15.68	15.11	0.0370	0.0369	0.0369	0.7050
07-AUG-2023	509073	15.77	16.17	-0.0250	0.0262	0.0262	0.5006
07-AUG-2023	509084	59.80	59.80	0.0000	0.0353	0.0352	0.6725
07-AUG-2023	509099	28.30	28.30	0.0000	0.0092	0.0092	0.1758
07-AUG-2023	509162	153.65	160.55	-0.0439	0.0304	0.0305	0.5827
07-AUG-2023	509196	116.20	121.50	-0.0446	0.0368	0.0369	0.7050
07-AUG-2023	509423	21.13	21.56	-0.0201	0.0363	0.0362	0.6916
07-AUG-2023	509438	5027.40	4984.90	0.0085	0.0284	0.0284	0.5426
07-AUG-2023	509449	37.50	37.50	0.0000	0.0323	0.0322	0.6152
07-AUG-2023	509470	11277.50	11150.00	0.0114	0.0225	0.0225	0.4299
07-AUG-2023	509472	417.00	415.30	0.0041	0.0373	0.0372	0.7107
07-AUG-2023	509486	201.20	205.30	-0.0202	0.0359	0.0358	0.6840
07-AUG-2023	509525	850.30	813.05	0.0448	0.0192	0.0194	0.3706
07-AUG-2023	509546	33.23	31.48	0.0541	0.0368	0.0369	0.7050
07-AUG-2023	509563	7.68	7.19	0.0659	0.0364	0.0366	0.6992
07-AUG-2023	509597	449.45	425.00	0.0559	0.0393	0.0394	0.7527
07-AUG-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
07-AUG-2023	509760	19.06	18.50	0.0298	0.0383	0.0383	0.7317
07-AUG-2023	509835	14.99	14.70	0.0195	0.0432	0.0431	0.8234
07-AUG-2023	509845	403.75	403.75	0.0000	0.0107	0.0107	0.2044
07-AUG-2023	509870	57.85	57.85	0.0000	0.0031	0.0031	0.0592
07-AUG-2023	509887	215.25	215.25	0.0000	0.0072	0.0072	0.1376
07-AUG-2023	509895	219.95	221.00	-0.0048	0.0251	0.0251	0.4795
07-AUG-2023	509910	71.60	71.60	0.0000	0.0297	0.0296	0.5655
07-AUG-2023	509945	394.00	376.00	0.0468	0.0325	0.0326	0.6228
07-AUG-2023	509960	667.20	635.45	0.0488	0.0303	0.0304	0.5808
07-AUG-2023	510245	5.82	5.87	-0.0086	0.0318	0.0317	0.6056
07-AUG-2023	511000	9.33	9.21	0.0129	0.0361	0.0361	0.6897
07-AUG-2023	511012	0.61	0.61	0.0000	0.0261	0.0261	0.4986
07-AUG-2023	511016	3.63	3.56	0.0195	0.0498	0.0497	0.9495
07-AUG-2023	511018	17.29	17.29	0.0000	0.0295	0.0294	0.5617
07-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	511066	34.02	32.46	0.0469	0.0329	0.0330	0.6305
07-AUG-2023	511074	897.10	854.40	0.0488	0.0119	0.0123	0.2350
07-AUG-2023	511092	27.13	27.07	0.0022	0.0135	0.0134	0.2560
07-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	511110	10.60	10.60	0.0000	0.0376	0.0375	0.7164
07-AUG-2023	511116	1.05	1.05	0.0000	0.0339	0.0338	0.6457
07-AUG-2023	511122	35.96	35.96	0.0000	0.0239	0.0238	0.4547
07-AUG-2023	511131	8.98	8.66	0.0363	0.0396	0.0396	0.7566
07-AUG-2023	511147	40.88	41.75	-0.0211	0.0419	0.0418	0.7986
07-AUG-2023	511153	26.39	26.75	-0.0135	0.0765	0.0763	1.4577
07-AUG-2023	511169	4.32	4.32	0.0000	0.0198	0.0197	0.3764
07-AUG-2023	511176	47.12	44.88	0.0487	0.0228	0.0230	0.4394
07-AUG-2023	511185	6.33	6.33	0.0000	0.0033	0.0033	0.0630
07-AUG-2023	511187	1.62	1.56	0.0377	0.0350	0.0350	0.6687
07-AUG-2023	511200	102.90	108.30	-0.0511	0.0136	0.0141	0.2694
07-AUG-2023	511246	5.19	4.95	0.0473	0.0218	0.0220	0.4203
07-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	511260	15.85	15.85	0.0000	0.0035	0.0035	0.0669
07-AUG-2023	511355	11.24	10.98	0.0234	0.0363	0.0362	0.6916
07-AUG-2023	511359	45.00	43.88	0.0252	0.0392	0.0391	0.7470
07-AUG-2023	511377	19.48	19.48	0.0000	0.0341	0.0340	0.6496
07-AUG-2023	511391	22.04	23.57	-0.0671	0.0332	0.0335	0.6400
07-AUG-2023	511401	8.76	8.93	-0.0192	0.0209	0.0209	0.3993
07-AUG-2023	511411	24.00	23.41	0.0249	0.0417	0.0416	0.7948
07-AUG-2023	511441	21.40	21.77	-0.0171	0.0350	0.0350	0.6687
07-AUG-2023	511447	3.18	3.18	0.0000	0.0334	0.0333	0.6362
07-AUG-2023	511451	5.83	6.13	-0.0502	0.0268	0.0270	0.5158
07-AUG-2023	511463	15.29	15.16	0.0085	0.0249	0.0248	0.4738
07-AUG-2023	511493	33.40	33.02	0.0114	0.0309	0.0308	0.5884
07-AUG-2023	511501	25.51	25.37	0.0055	0.0323	0.0323	0.6171
07-AUG-2023	511507	21.24	22.35	-0.0509	0.0356	0.0357	0.6820
07-AUG-2023	511509	30.30	29.74	0.0187	0.0334	0.0333	0.6362
07-AUG-2023	511523	39.05	40.50	-0.0365	0.0326	0.0326	0.6228
07-AUG-2023	511525	2.00	1.98	0.0101	0.0281	0.0281	0.5368
07-AUG-2023	511533	118.70	121.10	-0.0200	0.0416	0.0416	0.7948
07-AUG-2023	511535	14.15	14.21	-0.0042	0.0471	0.0470	0.8979
07-AUG-2023	511539	30.53	30.53	0.0000	0.0223	0.0222	0.4241
07-AUG-2023	511543	11.97	11.40	0.0488	0.0346	0.0347	0.6629
07-AUG-2023	511549	134.45	133.75	0.0052	0.0329	0.0328	0.6266
07-AUG-2023	511557	0.98	0.97	0.0103	0.0347	0.0346	0.6610
07-AUG-2023	511563	13.15	12.53	0.0483	0.0157	0.0161	0.3076
07-AUG-2023	511571	216.80	214.30	0.0116	0.0429	0.0428	0.8177
07-AUG-2023	511577	17.08	17.08	0.0000	0.0186	0.0186	0.3554
07-AUG-2023	511585	1.83	1.86	-0.0163	0.0138	0.0138	0.2636
07-AUG-2023	511593	4.97	4.97	0.0000	0.0385	0.0384	0.7336
07-AUG-2023	511601	13.98	13.80	0.0130	0.0359	0.0359	0.6859
07-AUG-2023	511609	25.25	24.77	0.0192	0.0190	0.0190	0.3630
07-AUG-2023	511626	8.92	8.50	0.0482	0.0572	0.0572	1.0928
07-AUG-2023	511628	460.05	468.15	-0.0175	0.0371	0.0370	0.7069
07-AUG-2023	511644	103.80	105.85	-0.0196	0.0228	0.0228	0.4356
07-AUG-2023	511654	14.15	14.11	0.0028	0.0358	0.0357	0.6820
07-AUG-2023	511658	100.08	102.12	-0.0202	0.0358	0.0357	0.6820
07-AUG-2023	511672	37.05	37.50	-0.0121	0.0307	0.0306	0.5846
07-AUG-2023	511688	7.24	7.29	-0.0069	0.0327	0.0326	0.6228
07-AUG-2023	511692	30.00	30.00	0.0000	0.0402	0.0401	0.7661
07-AUG-2023	511696	176.40	168.00	0.0488	0.0207	0.0210	0.4012
07-AUG-2023	511700	44.70	45.61	-0.0202	0.0322	0.0321	0.6133
07-AUG-2023	511702	34.70	33.13	0.0463	0.0335	0.0336	0.6419
07-AUG-2023	511710	1.40	1.35	0.0364	0.0360	0.0360	0.6878
07-AUG-2023	511712	18.50	18.49	0.0005	0.0335	0.0334	0.6381
07-AUG-2023	511714	32.20	33.08	-0.0270	0.0344	0.0344	0.6572
07-AUG-2023	511716	6.14	6.46	-0.0508	0.0347	0.0348	0.6649
07-AUG-2023	511728	15.09	15.09	0.0000	0.0322	0.0321	0.6133
07-AUG-2023	511730	20.10	20.10	0.0000	0.0244	0.0244	0.4662
07-AUG-2023	511736	2.24	2.14	0.0457	0.0434	0.0434	0.8292
07-AUG-2023	511738	28.98	28.98	0.0000	0.0200	0.0199	0.3802
07-AUG-2023	511740	117.35	117.35	0.0000	0.0330	0.0329	0.6286
07-AUG-2023	511754	265.35	252.75	0.0486	0.0337	0.0338	0.6457
07-AUG-2023	511756	24.10	24.31	-0.0087	0.0347	0.0347	0.6629
07-AUG-2023	511758	47.25	47.25	0.0000	0.0314	0.0313	0.5980
07-AUG-2023	511760	0.48	0.47	0.0211	0.0326	0.0325	0.6209
07-AUG-2023	511764	40.39	40.49	-0.0025	0.0419	0.0418	0.7986
07-AUG-2023	511768	323.65	318.90	0.0148	0.0389	0.0388	0.7413
07-AUG-2023	512008	1060.20	1093.10	-0.0306	0.0276	0.0276	0.5273
07-AUG-2023	512014	11.59	11.59	0.0000	0.0103	0.0103	0.1968
07-AUG-2023	512018	2.01	2.00	0.0050	0.0384	0.0383	0.7317
07-AUG-2023	512020	2391.65	2354.55	0.0156	0.0300	0.0299	0.5712
07-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	512024	37.55	37.55	0.0000	0.0121	0.0121	0.2312
07-AUG-2023	512025	152.60	152.60	0.0000	0.0112	0.0112	0.2140
07-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
07-AUG-2023	512036	92.92	92.92	0.0000	0.0308	0.0307	0.5865
07-AUG-2023	512038	33.62	32.02	0.0488	0.0126	0.0130	0.2484
07-AUG-2023	512047	3.26	3.32	-0.0182	0.0519	0.0518	0.9896
07-AUG-2023	512048	3.39	3.40	-0.0029	0.0402	0.0401	0.7661
07-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	512064	87.40	92.00	-0.0513	0.0356	0.0357	0.6820
07-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	512068	97.78	102.92	-0.0512	0.0389	0.0389	0.7432
07-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
07-AUG-2023	512093	3.06	3.11	-0.0162	0.0352	0.0352	0.6725
07-AUG-2023	512097	0.43	0.43	0.0000	0.1240	0.1237	2.3633
07-AUG-2023	512099	337.35	337.35	0.0000	0.0267	0.0266	0.5082
07-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	512103	76.00	76.00	0.0000	0.0287	0.0286	0.5464
07-AUG-2023	512109	31.00	31.00	0.0000	0.0118	0.0118	0.2254
07-AUG-2023	512115	52.66	52.66	0.0000	0.0320	0.0319	0.6094
07-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	512149	1.42	1.49	-0.0481	0.0483	0.0483	0.9228
07-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	512165	175.00	170.35	0.0269	0.0324	0.0324	0.6190
07-AUG-2023	512169	11.16	11.74	-0.0507	0.0265	0.0267	0.5101
07-AUG-2023	512175	4.63	4.65	-0.0043	0.0325	0.0324	0.6190
07-AUG-2023	512197	2.61	2.49	0.0471	0.0343	0.0343	0.6553
07-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	512215	22.79	22.79	0.0000	0.0299	0.0298	0.5693
07-AUG-2023	512217	28.10	28.59	-0.0173	0.0394	0.0393	0.7508
07-AUG-2023	512221	13.77	13.77	0.0000	0.0031	0.0031	0.0592
07-AUG-2023	512229	246.65	241.85	0.0197	0.0175	0.0175	0.3343
07-AUG-2023	512233	24.96	24.96	0.0000	0.0037	0.0037	0.0707
07-AUG-2023	512247	3.97	4.05	-0.0200	0.0430	0.0429	0.8196
07-AUG-2023	512257	2.73	2.74	-0.0037	0.0283	0.0283	0.5407
07-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	512267	15.22	12.69	0.1818	0.0284	0.0311	0.5942
07-AUG-2023	512271	116.50	116.50	0.0000	0.0023	0.0023	0.0439
07-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	512279	7.89	8.30	-0.0507	0.0287	0.0288	0.5502
07-AUG-2023	512297	26.26	26.26	0.0000	0.0267	0.0266	0.5082
07-AUG-2023	512301	3.72	3.10	0.1823	0.0384	0.0404	0.7718
07-AUG-2023	512329	2824.20	2768.85	0.0198	0.0303	0.0303	0.5789
07-AUG-2023	512341	0.44	0.44	0.0000	0.0217	0.0216	0.4127
07-AUG-2023	512344	3.40	3.40	0.0000	0.0455	0.0454	0.8674
07-AUG-2023	512345	18.48	18.48	0.0000	0.0224	0.0224	0.4280
07-AUG-2023	512359	0.27	0.28	-0.0364	0.1543	0.1539	2.9403
07-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
07-AUG-2023	512377	3.84	3.84	0.0000	0.0047	0.0047	0.0898
07-AUG-2023	512379	26.10	25.20	0.0351	0.0348	0.0348	0.6649
07-AUG-2023	512393	92.69	91.00	0.0184	0.0306	0.0305	0.5827
07-AUG-2023	512399	12.10	12.16	-0.0049	0.0378	0.0377	0.7203
07-AUG-2023	512405	8.47	8.47	0.0000	0.0081	0.0081	0.1548
07-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
07-AUG-2023	512425	440.00	430.00	0.0230	0.0328	0.0328	0.6266
07-AUG-2023	512437	515.90	496.15	0.0390	0.0286	0.0287	0.5483
07-AUG-2023	512441	14.51	14.09	0.0294	0.0544	0.0543	1.0374
07-AUG-2023	512443	14.07	13.49	0.0421	0.0133	0.0136	0.2598
07-AUG-2023	512453	644.50	625.90	0.0293	0.0271	0.0272	0.5197
07-AUG-2023	512463	36.52	37.61	-0.0294	0.0455	0.0455	0.8693
07-AUG-2023	512477	129.75	123.60	0.0486	0.0419	0.0419	0.8005
07-AUG-2023	512479	560.10	570.00	-0.0175	0.0163	0.0163	0.3114
07-AUG-2023	512481	3.20	3.20	0.0000	0.0411	0.0410	0.7833
07-AUG-2023	512485	88.11	89.90	-0.0201	0.0323	0.0323	0.6171
07-AUG-2023	512489	103.05	108.00	-0.0469	0.0396	0.0397	0.7585
07-AUG-2023	512493	44.97	45.31	-0.0075	0.0364	0.0363	0.6935
07-AUG-2023	512499	0.49	0.49	0.0000	0.0111	0.0111	0.2121
07-AUG-2023	512511	1.03	1.03	0.0000	0.0022	0.0022	0.0420
07-AUG-2023	512527	1226.00	1181.80	0.0367	0.0252	0.0252	0.4814
07-AUG-2023	512565	35.98	34.27	0.0487	0.0369	0.0370	0.7069
07-AUG-2023	512587	38.10	38.12	-0.0005	0.0359	0.0358	0.6840
07-AUG-2023	512589	32.27	32.92	-0.0199	0.0393	0.0393	0.7508
07-AUG-2023	512591	86.21	87.87	-0.0191	0.0300	0.0300	0.5731
07-AUG-2023	512595	146.55	146.55	0.0000	0.0238	0.0238	0.4547
07-AUG-2023	512600	24.01	24.00	0.0004	0.0272	0.0271	0.5177
07-AUG-2023	512604	4.36	4.56	-0.0449	0.0527	0.0527	1.0068
07-AUG-2023	512618	6.24	6.02	0.0359	0.0351	0.0351	0.6706
07-AUG-2023	512624	3.23	3.22	0.0031	0.0359	0.0358	0.6840
07-AUG-2023	512634	86.05	90.57	-0.0512	0.0300	0.0302	0.5770
07-AUG-2023	513005	49.75	49.53	0.0044	0.0360	0.0359	0.6859
07-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	513043	49.47	49.08	0.0079	0.0483	0.0482	0.9209
07-AUG-2023	513059	19.01	19.24	-0.0120	0.0378	0.0377	0.7203
07-AUG-2023	513063	21.50	21.42	0.0037	0.0353	0.0352	0.6725
07-AUG-2023	513117	6.47	6.46	0.0015	0.0435	0.0434	0.8292
07-AUG-2023	513119	37.75	37.75	0.0000	0.0325	0.0324	0.6190
07-AUG-2023	513149	743.45	775.75	-0.0425	0.0315	0.0316	0.6037
07-AUG-2023	513173	18.72	18.36	0.0194	0.0332	0.0331	0.6324
07-AUG-2023	513252	800.00	800.95	-0.0012	0.0326	0.0325	0.6209
07-AUG-2023	513303	15.21	15.00	0.0139	0.0389	0.0388	0.7413
07-AUG-2023	513307	143.45	146.35	-0.0200	0.0342	0.0342	0.6534
07-AUG-2023	513309	15.10	14.53	0.0385	0.0355	0.0355	0.6782
07-AUG-2023	513337	12.60	12.00	0.0488	0.0408	0.0408	0.7795
07-AUG-2023	513353	240.05	242.00	-0.0081	0.0375	0.0374	0.7145
07-AUG-2023	513361	1.85	1.83	0.0109	0.0279	0.0279	0.5330
07-AUG-2023	513369	78.96	71.79	0.0952	0.0426	0.0431	0.8234
07-AUG-2023	513397	5.19	5.46	-0.0507	0.0280	0.0281	0.5368
07-AUG-2023	513401	30.72	31.55	-0.0267	0.0391	0.0391	0.7470
07-AUG-2023	513403	5.80	5.80	0.0000	0.0454	0.0453	0.8655
07-AUG-2023	513418	3.54	3.55	-0.0028	0.0307	0.0306	0.5846
07-AUG-2023	513422	24.60	23.99	0.0251	0.0389	0.0388	0.7413
07-AUG-2023	513430	23.74	24.98	-0.0509	0.0328	0.0329	0.6286
07-AUG-2023	513452	6.61	6.30	0.0480	0.0293	0.0294	0.5617
07-AUG-2023	513456	28.10	28.13	-0.0011	0.0311	0.0310	0.5923
07-AUG-2023	513460	6.81	7.15	-0.0487	0.0355	0.0356	0.6801
07-AUG-2023	513472	53.48	50.27	0.0619	0.0365	0.0366	0.6992
07-AUG-2023	513488	35.03	33.52	0.0441	0.0393	0.0394	0.7527
07-AUG-2023	513496	31.77	31.77	0.0000	0.0083	0.0083	0.1586
07-AUG-2023	513498	98.26	93.59	0.0487	0.0372	0.0373	0.7126
07-AUG-2023	513502	2.67	2.68	-0.0037	0.0385	0.0384	0.7336
07-AUG-2023	513507	190.50	200.50	-0.0512	0.0333	0.0334	0.6381
07-AUG-2023	513511	122.10	125.70	-0.0291	0.0252	0.0252	0.4814
07-AUG-2023	513513	8.59	8.59	0.0000	0.0431	0.0430	0.8215
07-AUG-2023	513515	1.28	1.22	0.0480	0.0369	0.0369	0.7050
07-AUG-2023	513528	3.08	2.86	0.0741	0.0418	0.0420	0.8024
07-AUG-2023	513532	165.00	183.45	-0.1060	0.0330	0.0338	0.6457
07-AUG-2023	513536	13.80	13.99	-0.0137	0.0341	0.0340	0.6496
07-AUG-2023	513540	10.70	11.20	-0.0457	0.0235	0.0236	0.4509
07-AUG-2023	513548	89.00	86.53	0.0281	0.0274	0.0274	0.5235
07-AUG-2023	513566	19.11	19.50	-0.0202	0.0434	0.0433	0.8272
07-AUG-2023	513575	17.10	18.00	-0.0513	0.0374	0.0374	0.7145
07-AUG-2023	513579	3.05	2.91	0.0470	0.0235	0.0237	0.4528
07-AUG-2023	513629	61.00	62.20	-0.0195	0.0245	0.0245	0.4681
07-AUG-2023	513642	51.29	49.88	0.0279	0.0303	0.0303	0.5789
07-AUG-2023	513687	6.25	6.25	0.0000	0.0299	0.0299	0.5712
07-AUG-2023	513693	52.55	53.80	-0.0235	0.0314	0.0313	0.5980
07-AUG-2023	513699	26.40	26.40	0.0000	0.0351	0.0350	0.6687
07-AUG-2023	513709	124.90	121.25	0.0297	0.0287	0.0287	0.5483
07-AUG-2023	513713	7.05	6.76	0.0420	0.0345	0.0345	0.6591
07-AUG-2023	513721	13.45	13.35	0.0075	0.0358	0.0357	0.6820
07-AUG-2023	513723	211.75	216.50	-0.0222	0.0308	0.0308	0.5884
07-AUG-2023	514010	7.25	7.11	0.0195	0.0403	0.0403	0.7699
07-AUG-2023	514028	26.60	27.09	-0.0183	0.0293	0.0293	0.5598
07-AUG-2023	514030	265.00	267.20	-0.0083	0.0280	0.0279	0.5330
07-AUG-2023	514060	24.32	24.32	0.0000	0.0124	0.0123	0.2350
07-AUG-2023	514087	91.17	90.04	0.0125	0.0270	0.0270	0.5158
07-AUG-2023	514113	24.25	24.99	-0.0301	0.0291	0.0291	0.5560
07-AUG-2023	514128	16.20	17.05	-0.0511	0.0221	0.0223	0.4260
07-AUG-2023	514138	877.15	895.05	-0.0202	0.0369	0.0369	0.7050
07-AUG-2023	514140	19.94	20.11	-0.0085	0.0335	0.0334	0.6381
07-AUG-2023	514144	0.74	0.72	0.0274	0.0412	0.0412	0.7871
07-AUG-2023	514165	15.24	14.76	0.0320	0.0317	0.0317	0.6056
07-AUG-2023	514171	37.00	37.03	-0.0008	0.0376	0.0375	0.7164
07-AUG-2023	514177	66.37	66.37	0.0000	0.0223	0.0222	0.4241
07-AUG-2023	514183	141.95	141.40	0.0039	0.0252	0.0252	0.4814
07-AUG-2023	514197	32.13	32.78	-0.0200	0.0838	0.0836	1.5972
07-AUG-2023	514215	285.30	285.00	0.0011	0.0318	0.0317	0.6056
07-AUG-2023	514221	0.21	0.22	-0.0465	0.0108	0.0113	0.2159
07-AUG-2023	514223	5.04	4.83	0.0426	0.0390	0.0390	0.7451
07-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	514238	1140.20	1116.75	0.0208	0.0322	0.0321	0.6133
07-AUG-2023	514240	5.35	5.59	-0.0439	0.0374	0.0374	0.7145
07-AUG-2023	514248	42.01	43.00	-0.0233	0.0374	0.0374	0.7145
07-AUG-2023	514260	2.61	2.61	0.0000	0.0082	0.0082	0.1567
07-AUG-2023	514264	13.45	13.20	0.0188	0.0339	0.0339	0.6477
07-AUG-2023	514266	66.89	66.00	0.0134	0.0289	0.0288	0.5502
07-AUG-2023	514272	46.60	48.19	-0.0336	0.0332	0.0332	0.6343
07-AUG-2023	514280	72.11	75.90	-0.0512	0.0340	0.0341	0.6515
07-AUG-2023	514302	143.60	150.95	-0.0499	0.0313	0.0314	0.5999
07-AUG-2023	514312	23.00	23.00	0.0000	0.0314	0.0313	0.5980
07-AUG-2023	514316	123.15	122.95	0.0016	0.0335	0.0334	0.6381
07-AUG-2023	514318	13.67	13.67	0.0000	0.0150	0.0150	0.2866
07-AUG-2023	514322	100.10	98.10	0.0202	0.0368	0.0367	0.7012
07-AUG-2023	514324	52.32	52.32	0.0000	0.0142	0.0142	0.2713
07-AUG-2023	514326	11.08	11.50	-0.0372	0.0406	0.0406	0.7757
07-AUG-2023	514330	35.00	33.55	0.0423	0.0436	0.0436	0.8330
07-AUG-2023	514332	10.40	10.00	0.0392	0.0414	0.0414	0.7909
07-AUG-2023	514336	10.71	10.71	0.0000	0.0086	0.0085	0.1624
07-AUG-2023	514358	58.05	61.10	-0.0512	0.0487	0.0488	0.9323
07-AUG-2023	514360	571.95	573.85	-0.0033	0.0410	0.0409	0.7814
07-AUG-2023	514378	29.00	29.84	-0.0286	0.0378	0.0378	0.7222
07-AUG-2023	514386	2.95	2.82	0.0451	0.0330	0.0331	0.6324
07-AUG-2023	514400	13.73	13.08	0.0485	0.0443	0.0443	0.8464
07-AUG-2023	514402	36.77	36.77	0.0000	0.0195	0.0194	0.3706
07-AUG-2023	514412	20.56	20.80	-0.0116	0.0290	0.0289	0.5521
07-AUG-2023	514428	194.00	192.60	0.0072	0.0335	0.0334	0.6381
07-AUG-2023	514440	38.73	38.73	0.0000	0.0122	0.0122	0.2331
07-AUG-2023	514442	16.80	16.87	-0.0042	0.0385	0.0384	0.7336
07-AUG-2023	514448	1563.45	1534.90	0.0184	0.0297	0.0296	0.5655
07-AUG-2023	514454	18.70	19.56	-0.0450	0.0332	0.0333	0.6362
07-AUG-2023	514460	5.70	5.70	0.0000	0.0260	0.0259	0.4948
07-AUG-2023	514470	56.64	54.74	0.0341	0.0317	0.0317	0.6056
07-AUG-2023	514484	16.18	16.18	0.0000	0.0220	0.0219	0.4184
07-AUG-2023	515008	66.07	63.22	0.0441	0.0250	0.0251	0.4795
07-AUG-2023	515043	106.00	104.85	0.0109	0.0228	0.0227	0.4337
07-AUG-2023	515059	33.40	32.75	0.0197	0.0378	0.0378	0.7222
07-AUG-2023	515085	4.00	4.13	-0.0320	0.0410	0.0410	0.7833
07-AUG-2023	515127	2.87	2.98	-0.0376	0.0393	0.0393	0.7508
07-AUG-2023	515147	93.49	95.38	-0.0200	0.0312	0.0311	0.5942
07-AUG-2023	516003	192.45	200.00	-0.0385	0.0341	0.0341	0.6515
07-AUG-2023	516020	2.94	2.94	0.0000	0.0323	0.0322	0.6152
07-AUG-2023	516032	2.23	2.23	0.0000	0.0237	0.0236	0.4509
07-AUG-2023	516062	5.12	5.12	0.0000	0.0355	0.0354	0.6763
07-AUG-2023	516078	29.00	31.20	-0.0731	0.0378	0.0380	0.7260
07-AUG-2023	516096	150.00	148.95	0.0070	0.0333	0.0332	0.6343
07-AUG-2023	516098	6.90	6.90	0.0000	0.0258	0.0257	0.4910
07-AUG-2023	516106	6.88	6.80	0.0117	0.0401	0.0400	0.7642
07-AUG-2023	516108	118.40	120.40	-0.0168	0.0245	0.0245	0.4681
07-AUG-2023	516110	6.74	6.73	0.0015	0.0400	0.0399	0.7623
07-AUG-2023	517035	616.60	604.55	0.0197	0.0348	0.0348	0.6649
07-AUG-2023	517044	12.35	13.00	-0.0513	0.0319	0.0320	0.6114
07-AUG-2023	517063	53.01	51.05	0.0377	0.0303	0.0304	0.5808
07-AUG-2023	517077	26.26	26.25	0.0004	0.0208	0.0208	0.3974
07-AUG-2023	517096	62.14	63.40	-0.0201	0.0388	0.0387	0.7394
07-AUG-2023	517119	14.49	14.35	0.0097	0.0320	0.0320	0.6114
07-AUG-2023	517166	61.97	63.23	-0.0201	0.0327	0.0327	0.6247
07-AUG-2023	517170	41.86	41.84	0.0005	0.0362	0.0361	0.6897
07-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
07-AUG-2023	517201	53.60	48.73	0.0953	0.0346	0.0351	0.6706
07-AUG-2023	517230	5.21	5.48	-0.0505	0.0000	0.0036	0.0688
07-AUG-2023	517236	158.80	156.60	0.0140	0.0335	0.0334	0.6381
07-AUG-2023	517238	134.00	137.85	-0.0283	0.0329	0.0329	0.6286
07-AUG-2023	517246	48.20	45.91	0.0487	0.0333	0.0334	0.6381
07-AUG-2023	517258	44.95	42.81	0.0488	0.0365	0.0365	0.6973
07-AUG-2023	517264	48.82	46.50	0.0487	0.0364	0.0364	0.6954
07-AUG-2023	517288	60.80	60.57	0.0038	0.0396	0.0395	0.7546
07-AUG-2023	517320	4.87	4.87	0.0000	0.0181	0.0181	0.3458
07-AUG-2023	517356	1.20	1.15	0.0426	0.0323	0.0324	0.6190
07-AUG-2023	517360	19.25	19.20	0.0026	0.0318	0.0317	0.6056
07-AUG-2023	517370	39.40	38.34	0.0273	0.0323	0.0322	0.6152
07-AUG-2023	517372	191.55	192.45	-0.0047	0.0307	0.0306	0.5846
07-AUG-2023	517393	4.21	4.29	-0.0188	0.0344	0.0343	0.6553
07-AUG-2023	517397	29.89	30.09	-0.0067	0.0408	0.0407	0.7776
07-AUG-2023	517399	8.23	8.26	-0.0036	0.0348	0.0348	0.6649
07-AUG-2023	517415	7.54	7.32	0.0296	0.0358	0.0358	0.6840
07-AUG-2023	517417	339.40	328.60	0.0323	0.0297	0.0297	0.5674
07-AUG-2023	517423	5.21	5.21	0.0000	0.0039	0.0039	0.0745
07-AUG-2023	517429	52.40	52.00	0.0077	0.0424	0.0423	0.8081
07-AUG-2023	517431	8.09	8.09	0.0000	0.1167	0.1164	2.2238
07-AUG-2023	517437	128.70	128.10	0.0047	0.0296	0.0295	0.5636
07-AUG-2023	517449	506.40	531.90	-0.0491	0.0321	0.0322	0.6152
07-AUG-2023	517463	1.18	1.18	0.0000	0.0138	0.0138	0.2636
07-AUG-2023	517467	6.91	6.59	0.0474	0.0331	0.0332	0.6343
07-AUG-2023	517477	283.95	270.45	0.0487	0.0293	0.0294	0.5617
07-AUG-2023	517494	27.24	28.67	-0.0512	0.0385	0.0385	0.7355
07-AUG-2023	517514	62.58	63.86	-0.0202	0.0350	0.0349	0.6668
07-AUG-2023	517546	42.12	41.30	0.0197	0.0375	0.0374	0.7145
07-AUG-2023	517548	2.18	2.20	-0.0091	0.0385	0.0385	0.7355
07-AUG-2023	517554	50.76	50.03	0.0145	0.0340	0.0340	0.6496
07-AUG-2023	518011	139.80	139.95	-0.0011	0.0270	0.0269	0.5139
07-AUG-2023	518017	34.16	35.95	-0.0511	0.0296	0.0297	0.5674
07-AUG-2023	518075	225.75	232.10	-0.0277	0.0281	0.0281	0.5368
07-AUG-2023	519003	228.85	227.95	0.0039	0.0270	0.0270	0.5158
07-AUG-2023	519014	8.63	8.63	0.0000	0.0170	0.0170	0.3248
07-AUG-2023	519031	163.40	166.70	-0.0200	0.0220	0.0220	0.4203
07-AUG-2023	519064	45.00	44.00	0.0225	0.0388	0.0387	0.7394
07-AUG-2023	519097	39.00	38.09	0.0236	0.0319	0.0319	0.6094
07-AUG-2023	519152	3749.65	3845.00	-0.0251	0.0296	0.0296	0.5655
07-AUG-2023	519174	4.71	4.49	0.0478	0.0328	0.0329	0.6286
07-AUG-2023	519191	8.30	8.37	-0.0084	0.0379	0.0378	0.7222
07-AUG-2023	519214	3.95	4.15	-0.0494	0.0218	0.0220	0.4203
07-AUG-2023	519216	27.47	27.55	-0.0029	0.0313	0.0312	0.5961
07-AUG-2023	519230	7.46	7.46	0.0000	0.0365	0.0364	0.6954
07-AUG-2023	519234	73.36	74.85	-0.0201	0.0326	0.0326	0.6228
07-AUG-2023	519238	14.10	13.43	0.0487	0.0315	0.0316	0.6037
07-AUG-2023	519242	43.50	41.62	0.0442	0.0379	0.0379	0.7241
07-AUG-2023	519262	24.10	24.75	-0.0266	0.0313	0.0312	0.5961
07-AUG-2023	519279	5.13	5.13	0.0000	0.0302	0.0301	0.5751
07-AUG-2023	519285	4.80	4.80	0.0000	0.0363	0.0362	0.6916
07-AUG-2023	519287	23.12	23.34	-0.0095	0.0387	0.0386	0.7375
07-AUG-2023	519295	300.40	299.50	0.0030	0.0250	0.0250	0.4776
07-AUG-2023	519299	137.65	131.35	0.0468	0.0374	0.0375	0.7164
07-AUG-2023	519307	1.26	1.21	0.0405	0.1246	0.1243	2.3747
07-AUG-2023	519319	1.58	1.63	-0.0312	0.0330	0.0330	0.6305
07-AUG-2023	519331	43.95	43.99	-0.0009	0.0403	0.0402	0.7680
07-AUG-2023	519353	7.30	7.30	0.0000	0.0152	0.0151	0.2885
07-AUG-2023	519359	52.00	52.55	-0.0105	0.0276	0.0275	0.5254
07-AUG-2023	519367	107.48	107.48	0.0000	0.0348	0.0348	0.6649
07-AUG-2023	519397	54.02	54.00	0.0004	0.0453	0.0451	0.8616
07-AUG-2023	519413	9.48	9.48	0.0000	0.0124	0.0123	0.2350
07-AUG-2023	519415	40.62	40.62	0.0000	0.0179	0.0179	0.3420
07-AUG-2023	519421	1656.00	1636.70	0.0117	0.0147	0.0147	0.2808
07-AUG-2023	519439	6.93	6.93	0.0000	0.0075	0.0075	0.1433
07-AUG-2023	519455	55.75	57.04	-0.0229	0.0414	0.0413	0.7890
07-AUG-2023	519457	36.90	35.56	0.0370	0.0336	0.0336	0.6419
07-AUG-2023	519463	117.60	119.95	-0.0198	0.0296	0.0296	0.5655
07-AUG-2023	519471	200.15	202.30	-0.0107	0.0327	0.0326	0.6228
07-AUG-2023	519475	94.70	91.46	0.0348	0.0382	0.0382	0.7298
07-AUG-2023	519477	42.95	41.98	0.0228	0.0309	0.0309	0.5903
07-AUG-2023	519483	40.63	40.69	-0.0015	0.0343	0.0342	0.6534
07-AUG-2023	519500	10.29	9.87	0.0417	0.0340	0.0340	0.6496
07-AUG-2023	519506	5.38	5.38	0.0000	0.0203	0.0203	0.3878
07-AUG-2023	519532	11.97	11.89	0.0067	0.0264	0.0263	0.5025
07-AUG-2023	519566	150.80	157.60	-0.0441	0.0318	0.0319	0.6094
07-AUG-2023	519604	6.53	6.53	0.0000	0.0335	0.0335	0.6400
07-AUG-2023	519606	10.92	10.40	0.0488	0.0301	0.0302	0.5770
07-AUG-2023	519612	30.53	31.10	-0.0185	0.0386	0.0385	0.7355
07-AUG-2023	520073	1282.35	1346.95	-0.0491	0.0315	0.0316	0.6037
07-AUG-2023	520075	163.65	157.70	0.0370	0.0223	0.0224	0.4280
07-AUG-2023	520081	30.15	30.15	0.0000	0.0096	0.0096	0.1834
07-AUG-2023	520121	5.50	5.20	0.0561	0.0445	0.0446	0.8521
07-AUG-2023	520123	112.00	111.70	0.0027	0.0350	0.0349	0.6668
07-AUG-2023	520127	15.86	13.22	0.1821	0.0370	0.0391	0.7470
07-AUG-2023	520131	40.84	40.84	0.0000	0.0279	0.0278	0.5311
07-AUG-2023	520141	8.46	8.59	-0.0152	0.0350	0.0349	0.6668
07-AUG-2023	520155	33.25	33.92	-0.0200	0.0390	0.0389	0.7432
07-AUG-2023	521003	17.09	17.09	0.0000	0.0084	0.0084	0.1605
07-AUG-2023	521005	42.06	42.83	-0.0181	0.0341	0.0341	0.6515
07-AUG-2023	521036	2.85	2.85	0.0000	0.0115	0.0115	0.2197
07-AUG-2023	521048	65.86	67.20	-0.0201	0.0329	0.0328	0.6266
07-AUG-2023	521054	34.43	32.80	0.0485	0.0374	0.0374	0.7145
07-AUG-2023	521062	1.94	1.83	0.0584	0.0385	0.0386	0.7375
07-AUG-2023	521068	43.10	43.10	0.0000	0.0285	0.0284	0.5426
07-AUG-2023	521080	6.75	7.12	-0.0534	0.0426	0.0427	0.8158
07-AUG-2023	521097	177.60	179.80	-0.0123	0.0235	0.0235	0.4490
07-AUG-2023	521105	96.50	95.66	0.0087	0.0384	0.0383	0.7317
07-AUG-2023	521113	14.04	14.97	-0.0641	0.0375	0.0377	0.7203
07-AUG-2023	521131	17.55	16.87	0.0395	0.0387	0.0387	0.7394
07-AUG-2023	521133	5.83	5.83	0.0000	0.0208	0.0208	0.3974
07-AUG-2023	521137	3.90	3.91	-0.0026	0.0293	0.0292	0.5579
07-AUG-2023	521141	20.71	20.37	0.0166	0.0291	0.0291	0.5560
07-AUG-2023	521149	10.10	10.10	0.0000	0.0281	0.0280	0.5349
07-AUG-2023	521151	50.60	49.61	0.0198	0.0405	0.0405	0.7738
07-AUG-2023	521161	39.61	38.21	0.0360	0.0409	0.0409	0.7814
07-AUG-2023	521178	27.65	26.61	0.0383	0.0403	0.0403	0.7699
07-AUG-2023	521188	12.06	11.52	0.0458	0.0372	0.0372	0.7107
07-AUG-2023	521206	2.02	2.03	-0.0049	0.0374	0.0373	0.7126
07-AUG-2023	521210	16.91	17.79	-0.0507	0.0352	0.0353	0.6744
07-AUG-2023	521216	102.80	102.05	0.0073	0.0335	0.0334	0.6381
07-AUG-2023	521222	26.42	28.11	-0.0620	0.0346	0.0348	0.6649
07-AUG-2023	521226	13.95	14.21	-0.0185	0.0361	0.0361	0.6897
07-AUG-2023	521228	1.60	1.57	0.0189	0.0391	0.0390	0.7451
07-AUG-2023	521232	31.09	29.61	0.0488	0.0264	0.0266	0.5082
07-AUG-2023	521234	35.00	35.78	-0.0220	0.0420	0.0419	0.8005
07-AUG-2023	521238	15.65	15.65	0.0000	0.0065	0.0064	0.1223
07-AUG-2023	521240	148.50	151.10	-0.0174	0.0290	0.0290	0.5540
07-AUG-2023	521242	13.00	13.54	-0.0407	0.0312	0.0313	0.5980
07-AUG-2023	521244	31.97	31.97	0.0000	0.0222	0.0221	0.4222
07-AUG-2023	522001	46.96	51.92	-0.1004	0.0466	0.0470	0.8979
07-AUG-2023	522004	69.04	72.22	-0.0450	0.0337	0.0338	0.6457
07-AUG-2023	522005	179.00	178.15	0.0048	0.0387	0.0386	0.7375
07-AUG-2023	522017	331.20	338.15	-0.0208	0.0312	0.0311	0.5942
07-AUG-2023	522027	20.65	20.65	0.0000	0.0276	0.0275	0.5254
07-AUG-2023	522036	17.95	18.87	-0.0500	0.0234	0.0236	0.4509
07-AUG-2023	522091	178.45	182.05	-0.0200	0.0435	0.0435	0.8311
07-AUG-2023	522101	156.40	155.30	0.0071	0.0292	0.0291	0.5560
07-AUG-2023	522105	48.09	49.91	-0.0371	0.0327	0.0327	0.6247
07-AUG-2023	522122	1715.15	1716.75	-0.0009	0.0213	0.0212	0.4050
07-AUG-2023	522134	187.80	197.65	-0.0511	0.0388	0.0388	0.7413
07-AUG-2023	522152	71.25	72.86	-0.0223	0.0331	0.0331	0.6324
07-AUG-2023	522165	41.77	42.31	-0.0128	0.0361	0.0361	0.6897
07-AUG-2023	522171	2.66	2.66	0.0000	0.0468	0.0466	0.8903
07-AUG-2023	522183	234.15	237.10	-0.0125	0.0272	0.0272	0.5197
07-AUG-2023	522195	705.60	729.90	-0.0339	0.0339	0.0339	0.6477
07-AUG-2023	522207	73.01	73.17	-0.0022	0.0339	0.0338	0.6457
07-AUG-2023	522209	3.50	3.49	0.0029	0.0500	0.0498	0.9514
07-AUG-2023	522229	248.40	259.50	-0.0437	0.0390	0.0391	0.7470
07-AUG-2023	522231	43.38	40.75	0.0625	0.0320	0.0323	0.6171
07-AUG-2023	522235	2.42	2.38	0.0167	0.0139	0.0139	0.2656
07-AUG-2023	522237	22.00	21.45	0.0253	0.0325	0.0325	0.6209
07-AUG-2023	522245	17.86	17.86	0.0000	0.0374	0.0373	0.7126
07-AUG-2023	522251	277.65	264.45	0.0487	0.0428	0.0428	0.8177
07-AUG-2023	522257	50.92	49.93	0.0196	0.0292	0.0292	0.5579
07-AUG-2023	522267	33.72	35.50	-0.0514	0.0323	0.0324	0.6190
07-AUG-2023	522273	20.57	20.60	-0.0015	0.0388	0.0387	0.7394
07-AUG-2023	522289	21.38	20.38	0.0479	0.0319	0.0320	0.6114
07-AUG-2023	522292	41.45	40.48	0.0237	0.0319	0.0319	0.6094
07-AUG-2023	522294	195.65	199.00	-0.0170	0.0333	0.0333	0.6362
07-AUG-2023	522650	650.05	652.35	-0.0035	0.0354	0.0353	0.6744
07-AUG-2023	523007	74.36	75.99	-0.0217	0.0275	0.0274	0.5235
07-AUG-2023	523019	42.01	42.24	-0.0055	0.0270	0.0270	0.5158
07-AUG-2023	523021	28.03	27.34	0.0249	0.0372	0.0372	0.7107
07-AUG-2023	523023	158.00	160.55	-0.0160	0.0305	0.0305	0.5827
07-AUG-2023	523054	901.00	948.15	-0.0510	0.0267	0.0269	0.5139
07-AUG-2023	523062	13.87	13.82	0.0036	0.0334	0.0334	0.6381
07-AUG-2023	523100	200.20	203.20	-0.0149	0.0387	0.0386	0.7375
07-AUG-2023	523105	159.50	159.50	0.0000	0.0145	0.0145	0.2770
07-AUG-2023	523113	18.80	18.80	0.0000	0.0239	0.0238	0.4547
07-AUG-2023	523116	707.70	707.00	0.0010	0.0347	0.0346	0.6610
07-AUG-2023	523120	32.60	31.05	0.0487	0.0414	0.0414	0.7909
07-AUG-2023	523144	42.89	42.20	0.0162	0.0271	0.0271	0.5177
07-AUG-2023	523151	5.06	5.07	-0.0020	0.0563	0.0562	1.0737
07-AUG-2023	523160	1053.10	1060.40	-0.0069	0.0207	0.0207	0.3955
07-AUG-2023	523186	190.15	184.20	0.0318	0.0237	0.0238	0.4547
07-AUG-2023	523222	3.67	3.67	0.0000	0.0238	0.0237	0.4528
07-AUG-2023	523229	121.40	123.70	-0.0188	0.0245	0.0245	0.4681
07-AUG-2023	523232	55.49	53.82	0.0306	0.0278	0.0278	0.5311
07-AUG-2023	523242	2.97	3.12	-0.0493	0.0341	0.0342	0.6534
07-AUG-2023	523248	168.00	167.50	0.0030	0.0349	0.0349	0.6668
07-AUG-2023	523277	0.41	0.42	-0.0241	0.0366	0.0365	0.6973
07-AUG-2023	523289	40.65	38.25	0.0609	0.0389	0.0391	0.7470
07-AUG-2023	523309	119.40	119.40	0.0000	0.0389	0.0388	0.7413
07-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
07-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	523351	5.69	5.69	0.0000	0.0200	0.0200	0.3821
07-AUG-2023	523373	19.77	18.83	0.0487	0.0341	0.0342	0.6534
07-AUG-2023	523387	0.38	0.37	0.0267	0.0071	0.0073	0.1395
07-AUG-2023	523411	800.20	837.35	-0.0454	0.0356	0.0356	0.6801
07-AUG-2023	523425	7.17	7.05	0.0169	0.0325	0.0324	0.6190
07-AUG-2023	523449	56.00	55.90	0.0018	0.0348	0.0347	0.6629
07-AUG-2023	523465	31.51	32.03	-0.0164	0.0334	0.0333	0.6362
07-AUG-2023	523467	1.47	1.45	0.0137	0.0353	0.0352	0.6725
07-AUG-2023	523475	338.80	332.20	0.0197	0.0381	0.0381	0.7279
07-AUG-2023	523483	142.30	135.55	0.0486	0.0343	0.0344	0.6572
07-AUG-2023	523489	24.34	24.45	-0.0045	0.0330	0.0329	0.6286
07-AUG-2023	523519	4.00	4.12	-0.0296	0.0462	0.0462	0.8826
07-AUG-2023	523537	52.61	52.64	-0.0006	0.0251	0.0250	0.4776
07-AUG-2023	523550	25.29	24.57	0.0289	0.0278	0.0278	0.5311
07-AUG-2023	523558	14.11	13.79	0.0229	0.0303	0.0303	0.5789
07-AUG-2023	523566	35.55	35.21	0.0096	0.0410	0.0409	0.7814
07-AUG-2023	523586	314.15	300.00	0.0461	0.0272	0.0273	0.5216
07-AUG-2023	523594	26.19	24.91	0.0501	0.0409	0.0410	0.7833
07-AUG-2023	523606	764.90	738.65	0.0349	0.0315	0.0315	0.6018
07-AUG-2023	523620	24.70	24.69	0.0004	0.0345	0.0344	0.6572
07-AUG-2023	523638	148.55	143.00	0.0381	0.0321	0.0321	0.6133
07-AUG-2023	523650	32.38	32.00	0.0118	0.0323	0.0322	0.6152
07-AUG-2023	523652	17.85	17.85	0.0000	0.0355	0.0354	0.6763
07-AUG-2023	523672	93.84	94.66	-0.0087	0.0265	0.0264	0.5044
07-AUG-2023	523676	104.40	103.30	0.0106	0.0312	0.0311	0.5942
07-AUG-2023	523696	59.00	58.10	0.0154	0.0246	0.0246	0.4700
07-AUG-2023	523710	423.10	445.35	-0.0513	0.0256	0.0258	0.4929
07-AUG-2023	523712	1.85	1.85	0.0000	0.0132	0.0132	0.2522
07-AUG-2023	523722	1.99	1.90	0.0463	0.0362	0.0363	0.6935
07-AUG-2023	523732	22.58	21.60	0.0444	0.0365	0.0365	0.6973
07-AUG-2023	523752	18.55	18.63	-0.0043	0.0341	0.0340	0.6496
07-AUG-2023	523782	18.10	17.11	0.0562	0.0419	0.0420	0.8024
07-AUG-2023	523790	5.34	5.34	0.0000	0.0217	0.0217	0.4146
07-AUG-2023	523826	23.99	23.94	0.0021	0.0397	0.0396	0.7566
07-AUG-2023	523832	6.53	6.57	-0.0061	0.0535	0.0534	1.0202
07-AUG-2023	523840	17.80	16.96	0.0483	0.0351	0.0352	0.6725
07-AUG-2023	523842	7.25	7.16	0.0125	0.0276	0.0275	0.5254
07-AUG-2023	523844	14.50	14.50	0.0000	0.0301	0.0300	0.5731
07-AUG-2023	523850	407.00	404.45	0.0063	0.0274	0.0273	0.5216
07-AUG-2023	523862	7.45	7.45	0.0000	0.0324	0.0323	0.6171
07-AUG-2023	523874	1.99	2.09	-0.0490	0.0295	0.0296	0.5655
07-AUG-2023	523888	6.85	6.85	0.0000	0.0111	0.0111	0.2121
07-AUG-2023	523896	32.10	32.20	-0.0031	0.0351	0.0351	0.6706
07-AUG-2023	524013	13.15	12.08	0.0849	0.0385	0.0389	0.7432
07-AUG-2023	524031	6.50	6.50	0.0000	0.0339	0.0339	0.6477
07-AUG-2023	524038	4.21	4.22	-0.0024	0.0434	0.0433	0.8272
07-AUG-2023	524080	47.72	46.98	0.0156	0.0294	0.0293	0.5598
07-AUG-2023	524136	237.80	233.15	0.0197	0.0391	0.0390	0.7451
07-AUG-2023	524156	38.38	38.34	0.0010	0.0343	0.0342	0.6534
07-AUG-2023	524174	6.04	5.92	0.0201	0.0361	0.0360	0.6878
07-AUG-2023	524202	76.25	72.62	0.0488	0.0374	0.0375	0.7164
07-AUG-2023	524204	77.30	75.79	0.0197	0.0294	0.0294	0.5617
07-AUG-2023	524210	44.90	43.35	0.0351	0.0300	0.0300	0.5731
07-AUG-2023	524218	95.60	97.45	-0.0192	0.0282	0.0282	0.5388
07-AUG-2023	524238	7.91	7.70	0.0269	0.0285	0.0285	0.5445
07-AUG-2023	524288	114.10	114.50	-0.0035	0.0347	0.0346	0.6610
07-AUG-2023	524314	24.01	25.27	-0.0511	0.0360	0.0360	0.6878
07-AUG-2023	524322	5.27	5.37	-0.0188	0.0191	0.0191	0.3649
07-AUG-2023	524336	47.99	47.00	0.0208	0.0317	0.0317	0.6056
07-AUG-2023	524400	74.45	72.26	0.0299	0.0408	0.0407	0.7776
07-AUG-2023	524408	128.85	128.95	-0.0008	0.0292	0.0291	0.5560
07-AUG-2023	524414	12.31	12.50	-0.0153	0.0351	0.0350	0.6687
07-AUG-2023	524434	32.08	33.76	-0.0510	0.0344	0.0345	0.6591
07-AUG-2023	524440	28.30	27.79	0.0182	0.0330	0.0330	0.6305
07-AUG-2023	524444	1.86	1.85	0.0054	0.0354	0.0353	0.6744
07-AUG-2023	524458	22.47	23.65	-0.0512	0.0360	0.0361	0.6897
07-AUG-2023	524480	358.95	355.00	0.0111	0.0240	0.0239	0.4566
07-AUG-2023	524488	2.56	2.63	-0.0270	0.0293	0.0293	0.5598
07-AUG-2023	524502	31.20	31.20	0.0000	0.0290	0.0290	0.5540
07-AUG-2023	524506	253.00	253.00	0.0000	0.0295	0.0294	0.5617
07-AUG-2023	524514	21.90	21.90	0.0000	0.0070	0.0070	0.1337
07-AUG-2023	524516	9.08	9.08	0.0000	0.0333	0.0332	0.6343
07-AUG-2023	524520	74.13	76.90	-0.0367	0.0235	0.0236	0.4509
07-AUG-2023	524522	40.76	40.76	0.0000	0.0357	0.0356	0.6801
07-AUG-2023	524534	58.90	58.90	0.0000	0.0313	0.0312	0.5961
07-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	524564	11.53	11.48	0.0043	0.0294	0.0293	0.5598
07-AUG-2023	524572	36.26	36.99	-0.0199	0.0373	0.0373	0.7126
07-AUG-2023	524576	20.17	20.80	-0.0308	0.0353	0.0353	0.6744
07-AUG-2023	524580	11.77	11.77	0.0000	0.0327	0.0327	0.6247
07-AUG-2023	524582	81.49	82.00	-0.0062	0.0316	0.0315	0.6018
07-AUG-2023	524590	6.16	6.17	-0.0016	0.0366	0.0365	0.6973
07-AUG-2023	524592	5.35	5.10	0.0479	0.0379	0.0380	0.7260
07-AUG-2023	524594	112.70	116.45	-0.0327	0.0317	0.0317	0.6056
07-AUG-2023	524602	26.58	27.97	-0.0510	0.0324	0.0325	0.6209
07-AUG-2023	524604	11.35	11.13	0.0196	0.0221	0.0220	0.4203
07-AUG-2023	524606	15.91	15.90	0.0006	0.0474	0.0473	0.9037
07-AUG-2023	524614	152.80	147.00	0.0387	0.0349	0.0349	0.6668
07-AUG-2023	524622	1.80	1.75	0.0282	0.0366	0.0366	0.6992
07-AUG-2023	524624	13.19	12.46	0.0569	0.0459	0.0460	0.8788
07-AUG-2023	524628	10.01	10.19	-0.0178	0.0373	0.0372	0.7107
07-AUG-2023	524632	134.90	128.50	0.0486	0.0411	0.0412	0.7871
07-AUG-2023	524634	476.75	468.00	0.0185	0.0301	0.0301	0.5751
07-AUG-2023	524636	41.39	41.30	0.0022	0.0335	0.0334	0.6381
07-AUG-2023	524640	52.27	56.73	-0.0819	0.0346	0.0350	0.6687
07-AUG-2023	524642	0.98	0.94	0.0417	0.0357	0.0357	0.6820
07-AUG-2023	524654	390.90	389.25	0.0042	0.0308	0.0308	0.5884
07-AUG-2023	524661	3.94	3.83	0.0283	0.0285	0.0285	0.5445
07-AUG-2023	524663	24.63	24.84	-0.0085	0.0331	0.0330	0.6305
07-AUG-2023	524675	10.11	10.14	-0.0030	0.0322	0.0321	0.6133
07-AUG-2023	524687	23.13	24.87	-0.0725	0.0355	0.0358	0.6840
07-AUG-2023	524703	54.18	51.25	0.0556	0.0270	0.0272	0.5197
07-AUG-2023	524711	9.33	9.96	-0.0653	0.0331	0.0334	0.6381
07-AUG-2023	524717	400.40	333.70	0.1822	0.0293	0.0319	0.6094
07-AUG-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
07-AUG-2023	524727	9.13	9.12	0.0011	0.0354	0.0353	0.6744
07-AUG-2023	524731	756.80	751.90	0.0065	0.0199	0.0199	0.3802
07-AUG-2023	524743	114.95	114.95	0.0000	0.0292	0.0291	0.5560
07-AUG-2023	524748	47.97	48.10	-0.0027	0.0400	0.0399	0.7623
07-AUG-2023	524752	16.13	16.26	-0.0080	0.0350	0.0349	0.6668
07-AUG-2023	524768	24.31	25.80	-0.0595	0.0397	0.0398	0.7604
07-AUG-2023	524790	123.95	120.95	0.0245	0.0271	0.0271	0.5177
07-AUG-2023	524808	40.58	38.70	0.0474	0.0387	0.0387	0.7394
07-AUG-2023	524818	62.54	64.86	-0.0364	0.0282	0.0283	0.5407
07-AUG-2023	524828	217.85	211.80	0.0282	0.0301	0.0301	0.5751
07-AUG-2023	526001	4.05	3.86	0.0480	0.0358	0.0359	0.6859
07-AUG-2023	526009	0.52	0.52	0.0000	0.0092	0.0092	0.1758
07-AUG-2023	526025	13.96	14.24	-0.0199	0.0355	0.0354	0.6763
07-AUG-2023	526043	67.84	63.12	0.0721	0.0336	0.0339	0.6477
07-AUG-2023	526071	12.45	12.45	0.0000	0.0065	0.0065	0.1242
07-AUG-2023	526073	1687.65	1607.30	0.0488	0.0262	0.0264	0.5044
07-AUG-2023	526081	14.20	13.61	0.0424	0.0359	0.0359	0.6859
07-AUG-2023	526095	31.09	31.50	-0.0131	0.0469	0.0468	0.8941
07-AUG-2023	526113	10.71	11.05	-0.0313	0.0326	0.0326	0.6228
07-AUG-2023	526115	4.97	4.75	0.0453	0.0320	0.0321	0.6133
07-AUG-2023	526117	406.75	399.95	0.0169	0.0364	0.0364	0.6954
07-AUG-2023	526125	53.64	53.64	0.0000	0.0320	0.0319	0.6094
07-AUG-2023	526133	10.30	9.76	0.0539	0.0424	0.0424	0.8101
07-AUG-2023	526137	91.14	87.54	0.0403	0.0360	0.0360	0.6878
07-AUG-2023	526139	3.91	3.75	0.0418	0.0259	0.0260	0.4967
07-AUG-2023	526143	14.85	15.03	-0.0120	0.0366	0.0365	0.6973
07-AUG-2023	526159	132.20	130.70	0.0114	0.0339	0.0338	0.6457
07-AUG-2023	526161	131.90	134.60	-0.0203	0.0392	0.0391	0.7470
07-AUG-2023	526169	283.75	265.00	0.0684	0.0301	0.0304	0.5808
07-AUG-2023	526179	81.80	83.37	-0.0190	0.0189	0.0189	0.3611
07-AUG-2023	526187	4.73	4.52	0.0454	0.0357	0.0357	0.6820
07-AUG-2023	526193	13.49	13.49	0.0000	0.0351	0.0350	0.6687
07-AUG-2023	526195	2.31	2.22	0.0397	0.0304	0.0305	0.5827
07-AUG-2023	526211	114.40	115.55	-0.0100	0.0280	0.0279	0.5330
07-AUG-2023	526225	10.57	10.57	0.0000	0.0393	0.0392	0.7489
07-AUG-2023	526231	55.17	57.98	-0.0497	0.0320	0.0321	0.6133
07-AUG-2023	526237	34.23	33.51	0.0213	0.0371	0.0371	0.7088
07-AUG-2023	526241	11.20	11.20	0.0000	0.0374	0.0373	0.7126
07-AUG-2023	526251	3.40	3.55	-0.0432	0.0243	0.0244	0.4662
07-AUG-2023	526269	61.48	63.97	-0.0397	0.0357	0.0358	0.6840
07-AUG-2023	526301	24.00	24.39	-0.0161	0.0331	0.0331	0.6324
07-AUG-2023	526315	69.07	67.49	0.0231	0.0290	0.0290	0.5540
07-AUG-2023	526335	8.05	8.23	-0.0221	0.0390	0.0389	0.7432
07-AUG-2023	526345	14.28	14.36	-0.0056	0.0305	0.0305	0.5827
07-AUG-2023	526355	100.00	101.00	-0.0100	0.0320	0.0319	0.6094
07-AUG-2023	526365	20.72	21.05	-0.0158	0.0389	0.0388	0.7413
07-AUG-2023	526373	40.54	40.50	0.0010	0.0332	0.0331	0.6324
07-AUG-2023	526407	42.88	42.56	0.0075	0.0272	0.0272	0.5197
07-AUG-2023	526409	12.13	12.25	-0.0098	0.0372	0.0372	0.7107
07-AUG-2023	526415	114.60	115.80	-0.0104	0.0326	0.0325	0.6209
07-AUG-2023	526431	10.36	9.94	0.0414	0.0369	0.0370	0.7069
07-AUG-2023	526433	546.00	547.65	-0.0030	0.0324	0.0323	0.6171
07-AUG-2023	526435	85.83	81.75	0.0487	0.0396	0.0397	0.7585
07-AUG-2023	526439	4.34	4.56	-0.0494	0.0210	0.0212	0.4050
07-AUG-2023	526441	1.15	1.12	0.0264	0.0411	0.0410	0.7833
07-AUG-2023	526443	5.37	5.37	0.0000	0.0176	0.0176	0.3362
07-AUG-2023	526445	61.24	61.89	-0.0106	0.0309	0.0308	0.5884
07-AUG-2023	526468	19.24	19.51	-0.0139	0.0313	0.0312	0.5961
07-AUG-2023	526471	10.04	10.16	-0.0119	0.0257	0.0256	0.4891
07-AUG-2023	526473	6.07	6.04	0.0050	0.0325	0.0324	0.6190
07-AUG-2023	526477	39.76	37.87	0.0487	0.0298	0.0299	0.5712
07-AUG-2023	526479	69.55	68.37	0.0171	0.0393	0.0392	0.7489
07-AUG-2023	526481	26.96	26.67	0.0108	0.0304	0.0303	0.5789
07-AUG-2023	526488	20.30	20.30	0.0000	0.0182	0.0181	0.3458
07-AUG-2023	526490	6.81	6.81	0.0000	0.0356	0.0355	0.6782
07-AUG-2023	526492	109.10	109.25	-0.0014	0.0253	0.0252	0.4814
07-AUG-2023	526494	10.04	9.85	0.0191	0.0383	0.0382	0.7298
07-AUG-2023	526500	27.11	26.50	0.0228	0.0316	0.0315	0.6018
07-AUG-2023	526504	1.49	1.49	0.0000	0.0259	0.0258	0.4929
07-AUG-2023	526506	234.00	244.70	-0.0447	0.0368	0.0369	0.7050
07-AUG-2023	526508	4.50	4.70	-0.0435	0.0168	0.0170	0.3248
07-AUG-2023	526519	142.25	138.65	0.0256	0.0346	0.0346	0.6610
07-AUG-2023	526525	13.60	14.01	-0.0297	0.0362	0.0361	0.6897
07-AUG-2023	526530	39.55	39.55	0.0000	0.0129	0.0129	0.2465
07-AUG-2023	526532	8.99	9.17	-0.0198	0.0580	0.0579	1.1062
07-AUG-2023	526544	8.99	8.72	0.0305	0.0344	0.0343	0.6553
07-AUG-2023	526546	58.60	58.02	0.0099	0.0387	0.0386	0.7375
07-AUG-2023	526554	30.25	29.00	0.0422	0.0216	0.0217	0.4146
07-AUG-2023	526568	26.29	25.60	0.0266	0.0330	0.0330	0.6305
07-AUG-2023	526570	32.98	32.98	0.0000	0.0156	0.0156	0.2980
07-AUG-2023	526574	18.49	18.55	-0.0032	0.0457	0.0456	0.8712
07-AUG-2023	526586	533.00	531.30	0.0032	0.0207	0.0206	0.3936
07-AUG-2023	526588	20.43	21.35	-0.0440	0.0381	0.0382	0.7298
07-AUG-2023	526604	13.70	14.38	-0.0484	0.0373	0.0374	0.7145
07-AUG-2023	526614	10.66	10.62	0.0038	0.0355	0.0354	0.6763
07-AUG-2023	526616	60.43	60.43	0.0000	0.0310	0.0309	0.5903
07-AUG-2023	526622	0.63	0.63	0.0000	0.0317	0.0316	0.6037
07-AUG-2023	526628	14.99	14.99	0.0000	0.0206	0.0206	0.3936
07-AUG-2023	526638	62.12	62.49	-0.0059	0.0385	0.0384	0.7336
07-AUG-2023	526640	36.16	35.95	0.0058	0.0283	0.0282	0.5388
07-AUG-2023	526654	128.00	126.45	0.0122	0.0366	0.0365	0.6973
07-AUG-2023	526675	3.44	3.38	0.0176	0.0201	0.0201	0.3840
07-AUG-2023	526687	9.27	9.74	-0.0495	0.0351	0.0352	0.6725
07-AUG-2023	526703	153.80	150.80	0.0197	0.0378	0.0377	0.7203
07-AUG-2023	526705	160.50	157.05	0.0217	0.0374	0.0374	0.7145
07-AUG-2023	526711	19.25	18.39	0.0457	0.0329	0.0329	0.6286
07-AUG-2023	526717	290.90	306.20	-0.0513	0.0341	0.0342	0.6534
07-AUG-2023	526721	131.85	133.50	-0.0124	0.0317	0.0317	0.6056
07-AUG-2023	526723	77.50	77.01	0.0063	0.0266	0.0265	0.5063
07-AUG-2023	526727	13.90	13.69	0.0152	0.0375	0.0374	0.7145
07-AUG-2023	526731	183.85	174.05	0.0548	0.0263	0.0265	0.5063
07-AUG-2023	526737	3.42	3.60	-0.0513	0.0352	0.0353	0.6744
07-AUG-2023	526739	490.15	472.85	0.0359	0.0340	0.0340	0.6496
07-AUG-2023	526747	255.05	242.95	0.0486	0.0279	0.0280	0.5349
07-AUG-2023	526751	18.36	17.50	0.0480	0.0327	0.0328	0.6266
07-AUG-2023	526755	5.60	5.66	-0.0107	0.0356	0.0355	0.6782
07-AUG-2023	526761	19.11	19.49	-0.0197	0.0375	0.0374	0.7145
07-AUG-2023	526773	7.36	7.51	-0.0202	0.0440	0.0439	0.8387
07-AUG-2023	526775	232.05	230.55	0.0065	0.0362	0.0361	0.6897
07-AUG-2023	526783	1760.50	1789.75	-0.0165	0.0348	0.0347	0.6629
07-AUG-2023	526795	3.70	3.70	0.0000	0.0224	0.0224	0.4280
07-AUG-2023	526799	7.43	7.08	0.0483	0.0286	0.0287	0.5483
07-AUG-2023	526813	10.30	10.00	0.0296	0.0308	0.0308	0.5884
07-AUG-2023	526821	381.60	372.50	0.0241	0.0289	0.0288	0.5502
07-AUG-2023	526823	4.51	4.31	0.0454	0.0333	0.0334	0.6381
07-AUG-2023	526827	19.38	19.00	0.0198	0.0397	0.0396	0.7566
07-AUG-2023	526839	6.00	6.05	-0.0083	0.0353	0.0352	0.6725
07-AUG-2023	526847	30.00	29.93	0.0023	0.0377	0.0376	0.7183
07-AUG-2023	526851	109.00	115.00	-0.0536	0.0361	0.0362	0.6916
07-AUG-2023	526853	78.81	75.06	0.0488	0.0339	0.0340	0.6496
07-AUG-2023	526859	1.67	1.66	0.0060	0.0316	0.0316	0.6037
07-AUG-2023	526861	45.47	44.58	0.0198	0.0355	0.0354	0.6763
07-AUG-2023	526865	3.32	3.05	0.0848	0.0351	0.0355	0.6782
07-AUG-2023	526869	14.44	15.19	-0.0506	0.0249	0.0251	0.4795
07-AUG-2023	526871	17.50	17.48	0.0011	0.0404	0.0403	0.7699
07-AUG-2023	526873	7.15	7.48	-0.0451	0.0375	0.0375	0.7164
07-AUG-2023	526877	4.79	3.05	0.4514	0.0000	0.0319	0.6094
07-AUG-2023	526887	1.71	1.71	0.0000	0.0134	0.0134	0.2560
07-AUG-2023	526891	8.70	9.00	-0.0339	0.0523	0.0522	0.9973
07-AUG-2023	526899	23.35	23.22	0.0056	0.0347	0.0346	0.6610
07-AUG-2023	526901	60.24	61.46	-0.0200	0.0341	0.0340	0.6496
07-AUG-2023	526905	2.80	2.75	0.0180	0.0337	0.0336	0.6419
07-AUG-2023	526931	102.03	103.07	-0.0101	0.0341	0.0340	0.6496
07-AUG-2023	526935	25.46	24.25	0.0487	0.0280	0.0282	0.5388
07-AUG-2023	526945	86.02	83.39	0.0311	0.0312	0.0312	0.5961
07-AUG-2023	526959	7.75	7.75	0.0000	0.0149	0.0149	0.2847
07-AUG-2023	526961	237.70	239.60	-0.0080	0.0360	0.0360	0.6878
07-AUG-2023	526965	74.51	74.96	-0.0060	0.0297	0.0296	0.5655
07-AUG-2023	526967	11.03	10.90	0.0119	0.0526	0.0525	1.0030
07-AUG-2023	526971	109.15	105.85	0.0307	0.0313	0.0313	0.5980
07-AUG-2023	526977	8.94	8.94	0.0000	0.0051	0.0051	0.0974
07-AUG-2023	526981	239.00	244.00	-0.0207	0.0407	0.0406	0.7757
07-AUG-2023	526983	5.86	5.86	0.0000	0.0213	0.0212	0.4050
07-AUG-2023	527005	268.95	274.40	-0.0201	0.0390	0.0389	0.7432
07-AUG-2023	530025	19.81	19.96	-0.0075	0.0301	0.0300	0.5731
07-AUG-2023	530027	3.40	3.26	0.0420	0.0467	0.0467	0.8922
07-AUG-2023	530035	25.50	25.00	0.0198	0.0318	0.0317	0.6056
07-AUG-2023	530037	3.75	3.75	0.0000	0.0093	0.0093	0.1777
07-AUG-2023	530043	256.80	257.95	-0.0045	0.0281	0.0280	0.5349
07-AUG-2023	530045	22.58	19.42	0.1508	0.0272	0.0292	0.5579
07-AUG-2023	530053	27.97	27.76	0.0075	0.0357	0.0356	0.6801
07-AUG-2023	530055	21.85	21.47	0.0175	0.0198	0.0198	0.3783
07-AUG-2023	530057	12.40	12.65	-0.0200	0.0282	0.0282	0.5388
07-AUG-2023	530063	12.10	11.48	0.0526	0.0417	0.0417	0.7967
07-AUG-2023	530065	11.58	11.58	0.0000	0.0343	0.0342	0.6534
07-AUG-2023	530077	158.30	158.65	-0.0022	0.0305	0.0304	0.5808
07-AUG-2023	530093	2.56	2.56	0.0000	0.0095	0.0094	0.1796
07-AUG-2023	530095	43.57	41.50	0.0487	0.0417	0.0417	0.7967
07-AUG-2023	530109	1.51	1.53	-0.0132	0.0802	0.0800	1.5284
07-AUG-2023	530111	37.26	37.83	-0.0152	0.0346	0.0346	0.6610
07-AUG-2023	530119	49.60	49.90	-0.0060	0.0282	0.0281	0.5368
07-AUG-2023	530125	362.55	378.45	-0.0429	0.0338	0.0338	0.6457
07-AUG-2023	530127	12.91	12.90	0.0008	0.0325	0.0325	0.6209
07-AUG-2023	530129	746.25	841.65	-0.1203	0.0308	0.0318	0.6075
07-AUG-2023	530133	60.20	58.30	0.0321	0.0342	0.0342	0.6534
07-AUG-2023	530139	45.98	46.91	-0.0200	0.0434	0.0434	0.8292
07-AUG-2023	530141	6.77	6.77	0.0000	0.0171	0.0171	0.3267
07-AUG-2023	530145	9.51	10.01	-0.0512	0.0346	0.0347	0.6629
07-AUG-2023	530151	27.66	28.09	-0.0154	0.0322	0.0321	0.6133
07-AUG-2023	530161	9.50	9.50	0.0000	0.0157	0.0156	0.2980
07-AUG-2023	530163	132.90	138.15	-0.0387	0.0332	0.0332	0.6343
07-AUG-2023	530167	27.90	27.38	0.0188	0.0342	0.0341	0.6515
07-AUG-2023	530169	20.85	20.54	0.0150	0.0290	0.0290	0.5540
07-AUG-2023	530171	20.39	20.50	-0.0054	0.0382	0.0381	0.7279
07-AUG-2023	530173	9.94	9.94	0.0000	0.0341	0.0340	0.6496
07-AUG-2023	530175	67.51	68.88	-0.0201	0.0395	0.0394	0.7527
07-AUG-2023	530177	27.45	27.45	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	530179	3.31	3.31	0.0000	0.0225	0.0225	0.4299
07-AUG-2023	530185	8.12	8.10	0.0025	0.0323	0.0322	0.6152
07-AUG-2023	530187	2.69	2.83	-0.0507	0.0406	0.0407	0.7776
07-AUG-2023	530197	11.25	11.18	0.0062	0.0340	0.0339	0.6477
07-AUG-2023	530201	8.62	8.50	0.0140	0.0346	0.0346	0.6610
07-AUG-2023	530207	20.39	19.42	0.0487	0.0321	0.0322	0.6152
07-AUG-2023	530213	30.28	29.91	0.0123	0.0249	0.0248	0.4738
07-AUG-2023	530215	138.50	137.55	0.0069	0.0261	0.0260	0.4967
07-AUG-2023	530217	9.07	9.25	-0.0197	0.0131	0.0132	0.2522
07-AUG-2023	530219	196.35	196.35	0.0000	0.0253	0.0253	0.4834
07-AUG-2023	530231	12.66	12.66	0.0000	0.0277	0.0276	0.5273
07-AUG-2023	530233	79.02	77.59	0.0183	0.0312	0.0312	0.5961
07-AUG-2023	530235	34.25	34.25	0.0000	0.0325	0.0324	0.6190
07-AUG-2023	530245	129.65	129.65	0.0000	0.0443	0.0442	0.8444
07-AUG-2023	530249	6.84	6.61	0.0342	0.0479	0.0479	0.9151
07-AUG-2023	530251	0.53	0.52	0.0190	0.0252	0.0251	0.4795
07-AUG-2023	530253	24.70	23.55	0.0477	0.0315	0.0316	0.6037
07-AUG-2023	530255	6.10	5.70	0.0678	0.0437	0.0438	0.8368
07-AUG-2023	530259	27.25	26.17	0.0404	0.0360	0.0360	0.6878
07-AUG-2023	530263	0.90	0.91	-0.0110	0.0397	0.0396	0.7566
07-AUG-2023	530265	30.45	29.97	0.0159	0.0347	0.0346	0.6610
07-AUG-2023	530267	16.42	16.10	0.0197	0.0287	0.0287	0.5483
07-AUG-2023	530271	12.60	12.60	0.0000	0.0371	0.0370	0.7069
07-AUG-2023	530281	16.80	16.97	-0.0101	0.0363	0.0362	0.6916
07-AUG-2023	530289	16.83	16.80	0.0018	0.0304	0.0304	0.5808
07-AUG-2023	530291	10.98	11.55	-0.0506	0.0348	0.0349	0.6668
07-AUG-2023	530305	90.61	81.39	0.1073	0.0355	0.0362	0.6916
07-AUG-2023	530309	23.90	24.12	-0.0092	0.0305	0.0304	0.5808
07-AUG-2023	530313	35.21	35.57	-0.0102	0.0340	0.0339	0.6477
07-AUG-2023	530315	133.65	137.70	-0.0299	0.0262	0.0262	0.5006
07-AUG-2023	530317	104.35	105.10	-0.0072	0.0302	0.0301	0.5751
07-AUG-2023	530331	378.95	387.40	-0.0221	0.0327	0.0327	0.6247
07-AUG-2023	530341	117.50	112.00	0.0479	0.0450	0.0450	0.8597
07-AUG-2023	530357	9.93	9.88	0.0050	0.0393	0.0392	0.7489
07-AUG-2023	530361	65.70	68.75	-0.0454	0.0259	0.0260	0.4967
07-AUG-2023	530369	22.75	22.75	0.0000	0.0380	0.0380	0.7260
07-AUG-2023	530401	92.15	97.00	-0.0513	0.0331	0.0332	0.6343
07-AUG-2023	530405	23.24	23.55	-0.0133	0.0358	0.0357	0.6820
07-AUG-2023	530407	6.45	6.70	-0.0380	0.0503	0.0503	0.9610
07-AUG-2023	530419	40.42	40.67	-0.0062	0.0364	0.0363	0.6935
07-AUG-2023	530421	8.98	9.45	-0.0510	0.0342	0.0343	0.6553
07-AUG-2023	530427	51.73	46.76	0.1010	0.0368	0.0374	0.7145
07-AUG-2023	530429	16.50	16.50	0.0000	0.0423	0.0422	0.8062
07-AUG-2023	530431	104.00	107.65	-0.0345	0.0235	0.0236	0.4509
07-AUG-2023	530433	63.00	61.71	0.0207	0.0346	0.0345	0.6591
07-AUG-2023	530439	6.64	6.49	0.0228	0.0574	0.0573	1.0947
07-AUG-2023	530443	11.58	11.03	0.0487	0.0387	0.0388	0.7413
07-AUG-2023	530445	1.62	1.63	-0.0062	0.0362	0.0361	0.6897
07-AUG-2023	530449	49.73	48.76	0.0197	0.0432	0.0431	0.8234
07-AUG-2023	530457	5.44	5.44	0.0000	0.0225	0.0224	0.4280
07-AUG-2023	530459	21.75	22.25	-0.0227	0.0352	0.0351	0.6706
07-AUG-2023	530461	19.17	17.59	0.0860	0.0371	0.0375	0.7164
07-AUG-2023	530469	4.59	4.55	0.0088	0.0307	0.0307	0.5865
07-AUG-2023	530475	766.15	779.70	-0.0175	0.0386	0.0385	0.7355
07-AUG-2023	530477	115.60	118.85	-0.0277	0.0356	0.0356	0.6801
07-AUG-2023	530495	15.72	15.72	0.0000	0.0342	0.0341	0.6515
07-AUG-2023	530499	543.70	535.50	0.0152	0.0242	0.0242	0.4623
07-AUG-2023	530521	229.85	222.50	0.0325	0.0333	0.0333	0.6362
07-AUG-2023	530525	30.77	30.17	0.0197	0.0448	0.0447	0.8540
07-AUG-2023	530533	69.02	70.70	-0.0240	0.0318	0.0318	0.6075
07-AUG-2023	530537	27.54	27.54	0.0000	0.0108	0.0108	0.2063
07-AUG-2023	530545	228.35	236.40	-0.0346	0.0354	0.0354	0.6763
07-AUG-2023	530557	0.40	0.40	0.0000	0.0363	0.0362	0.6916
07-AUG-2023	530565	8.45	8.29	0.0191	0.0483	0.0482	0.9209
07-AUG-2023	530571	3.35	3.48	-0.0381	0.0277	0.0278	0.5311
07-AUG-2023	530577	20.80	20.49	0.0150	0.0444	0.0443	0.8464
07-AUG-2023	530579	27.75	27.28	0.0171	0.0357	0.0357	0.6820
07-AUG-2023	530581	5.49	5.24	0.0466	0.0368	0.0368	0.7031
07-AUG-2023	530585	176.65	178.70	-0.0115	0.0260	0.0259	0.4948
07-AUG-2023	530589	166.10	169.25	-0.0188	0.0305	0.0304	0.5808
07-AUG-2023	530595	5.57	5.86	-0.0508	0.0477	0.0477	0.9113
07-AUG-2023	530601	5.32	5.60	-0.0513	0.0227	0.0229	0.4375
07-AUG-2023	530609	4.65	4.65	0.0000	0.0336	0.0335	0.6400
07-AUG-2023	530611	0.42	0.42	0.0000	0.0304	0.0303	0.5789
07-AUG-2023	530615	131.70	129.15	0.0196	0.0383	0.0382	0.7298
07-AUG-2023	530617	56.77	59.75	-0.0512	0.0381	0.0382	0.7298
07-AUG-2023	530621	89.85	87.52	0.0263	0.0333	0.0332	0.6343
07-AUG-2023	530627	110.20	105.50	0.0436	0.0256	0.0258	0.4929
07-AUG-2023	530643	180.65	188.80	-0.0441	0.0344	0.0344	0.6572
07-AUG-2023	530663	1.67	1.70	-0.0178	0.0393	0.0392	0.7489
07-AUG-2023	530665	3.73	3.78	-0.0133	0.0219	0.0219	0.4184
07-AUG-2023	530669	16.00	15.50	0.0317	0.0331	0.0331	0.6324
07-AUG-2023	530675	38.40	38.36	0.0010	0.0348	0.0348	0.6649
07-AUG-2023	530677	80.66	81.74	-0.0133	0.0328	0.0327	0.6247
07-AUG-2023	530683	10.50	10.50	0.0000	0.0074	0.0074	0.1414
07-AUG-2023	530689	72.49	73.96	-0.0201	0.0355	0.0354	0.6763
07-AUG-2023	530695	18.56	18.93	-0.0197	0.0441	0.0440	0.8406
07-AUG-2023	530697	43.35	41.58	0.0417	0.0379	0.0379	0.7241
07-AUG-2023	530705	9.40	9.40	0.0000	0.0159	0.0158	0.3019
07-AUG-2023	530709	21.31	20.30	0.0486	0.0317	0.0318	0.6075
07-AUG-2023	530711	73.10	72.14	0.0132	0.0370	0.0370	0.7069
07-AUG-2023	530713	9.26	8.82	0.0487	0.0361	0.0362	0.6916
07-AUG-2023	530723	140.00	143.65	-0.0257	0.0368	0.0368	0.7031
07-AUG-2023	530733	6.88	6.56	0.0476	0.0410	0.0410	0.7833
07-AUG-2023	530735	19.42	18.50	0.0485	0.0395	0.0395	0.7546
07-AUG-2023	530741	365.00	347.65	0.0487	0.0359	0.0360	0.6878
07-AUG-2023	530747	10.03	10.44	-0.0401	0.0365	0.0365	0.6973
07-AUG-2023	530755	11.02	11.40	-0.0339	0.0332	0.0332	0.6343
07-AUG-2023	530765	24.41	23.94	0.0194	0.0234	0.0234	0.4471
07-AUG-2023	530771	6.37	6.70	-0.0505	0.0287	0.0289	0.5521
07-AUG-2023	530777	7.03	7.03	0.0000	0.0185	0.0185	0.3534
07-AUG-2023	530779	61.42	60.22	0.0197	0.0327	0.0326	0.6228
07-AUG-2023	530787	42.95	42.95	0.0000	0.0243	0.0243	0.4643
07-AUG-2023	530789	128.00	129.70	-0.0132	0.0454	0.0453	0.8655
07-AUG-2023	530795	6.25	6.20	0.0080	0.0313	0.0312	0.5961
07-AUG-2023	530797	13.26	13.26	0.0000	0.0265	0.0264	0.5044
07-AUG-2023	530799	10.23	10.23	0.0000	0.0175	0.0175	0.3343
07-AUG-2023	530805	64.15	64.15	0.0000	0.0218	0.0218	0.4165
07-AUG-2023	530809	47.18	45.88	0.0279	0.0373	0.0373	0.7126
07-AUG-2023	530815	79.81	84.95	-0.0624	0.0373	0.0375	0.7164
07-AUG-2023	530821	14.25	13.94	0.0220	0.0422	0.0421	0.8043
07-AUG-2023	530825	23.43	23.71	-0.0119	0.0330	0.0329	0.6286
07-AUG-2023	530829	25.50	25.86	-0.0140	0.0352	0.0351	0.6706
07-AUG-2023	530839	4.35	4.34	0.0023	0.0415	0.0414	0.7909
07-AUG-2023	530841	18.70	18.70	0.0000	0.0078	0.0078	0.1490
07-AUG-2023	530845	922.20	932.20	-0.0108	0.0367	0.0366	0.6992
07-AUG-2023	530853	84.90	81.99	0.0349	0.0395	0.0395	0.7546
07-AUG-2023	530855	8.33	8.33	0.0000	0.0030	0.0030	0.0573
07-AUG-2023	530879	125.00	128.40	-0.0268	0.0365	0.0365	0.6973
07-AUG-2023	530881	143.00	143.10	-0.0007	0.0307	0.0307	0.5865
07-AUG-2023	530883	8.68	7.24	0.1814	0.0330	0.0354	0.6763
07-AUG-2023	530897	120.85	118.50	0.0196	0.0342	0.0341	0.6515
07-AUG-2023	530899	31.75	31.75	0.0000	0.0270	0.0269	0.5139
07-AUG-2023	530907	30.88	30.88	0.0000	0.0198	0.0197	0.3764
07-AUG-2023	530909	74.00	70.50	0.0485	0.0271	0.0273	0.5216
07-AUG-2023	530917	6.37	6.37	0.0000	0.0105	0.0105	0.2006
07-AUG-2023	530925	29.95	29.95	0.0000	0.0254	0.0253	0.4834
07-AUG-2023	530929	14.47	14.47	0.0000	0.0190	0.0189	0.3611
07-AUG-2023	530931	8.80	8.80	0.0000	0.0364	0.0363	0.6935
07-AUG-2023	530951	105.00	105.15	-0.0014	0.0319	0.0318	0.6075
07-AUG-2023	530953	196.75	202.00	-0.0263	0.0339	0.0339	0.6477
07-AUG-2023	530959	24.90	25.36	-0.0183	0.0290	0.0289	0.5521
07-AUG-2023	530973	48.00	49.95	-0.0398	0.0341	0.0341	0.6515
07-AUG-2023	530977	129.40	136.00	-0.0497	0.0348	0.0349	0.6668
07-AUG-2023	530979	28.05	25.67	0.0887	0.0253	0.0260	0.4967
07-AUG-2023	530985	6.42	6.12	0.0479	0.0255	0.0257	0.4910
07-AUG-2023	530991	42.83	42.00	0.0196	0.0412	0.0412	0.7871
07-AUG-2023	530993	10.74	10.74	0.0000	0.0095	0.0095	0.1815
07-AUG-2023	530997	43.88	45.20	-0.0296	0.0450	0.0450	0.8597
07-AUG-2023	531003	63.14	64.42	-0.0201	0.0306	0.0306	0.5846
07-AUG-2023	531017	10.50	9.81	0.0680	0.0375	0.0378	0.7222
07-AUG-2023	531025	1.08	1.03	0.0474	0.0361	0.0362	0.6916
07-AUG-2023	531027	13.18	13.18	0.0000	0.0249	0.0248	0.4738
07-AUG-2023	531029	6.61	6.61	0.0000	0.0037	0.0037	0.0707
07-AUG-2023	531035	12.69	12.69	0.0000	0.0094	0.0093	0.1777
07-AUG-2023	531041	317.75	310.85	0.0220	0.0320	0.0320	0.6114
07-AUG-2023	531043	12.61	13.20	-0.0457	0.0308	0.0308	0.5884
07-AUG-2023	531049	11.30	10.79	0.0462	0.0329	0.0330	0.6305
07-AUG-2023	531051	9.41	8.97	0.0479	0.0228	0.0230	0.4394
07-AUG-2023	531065	4.45	4.45	0.0000	0.0061	0.0061	0.1165
07-AUG-2023	531067	89.68	89.50	0.0020	0.0333	0.0332	0.6343
07-AUG-2023	531069	898.25	882.80	0.0173	0.0283	0.0282	0.5388
07-AUG-2023	531080	32.42	34.12	-0.0511	0.0486	0.0486	0.9285
07-AUG-2023	531083	5.94	5.60	0.0589	0.0572	0.0572	1.0928
07-AUG-2023	531091	11.85	12.92	-0.0864	0.0367	0.0371	0.7088
07-AUG-2023	531099	4.94	4.94	0.0000	0.0229	0.0228	0.4356
07-AUG-2023	531109	56.88	55.05	0.0327	0.0323	0.0323	0.6171
07-AUG-2023	531111	34.17	35.87	-0.0486	0.0343	0.0344	0.6572
07-AUG-2023	531112	178.05	179.70	-0.0092	0.0349	0.0348	0.6649
07-AUG-2023	531119	12.01	12.01	0.0000	0.0281	0.0281	0.5368
07-AUG-2023	531126	3.67	3.67	0.0000	0.0227	0.0227	0.4337
07-AUG-2023	531127	39.08	37.22	0.0488	0.0263	0.0264	0.5044
07-AUG-2023	531129	21.25	21.35	-0.0047	0.0305	0.0304	0.5808
07-AUG-2023	531137	0.81	0.81	0.0000	0.0369	0.0368	0.7031
07-AUG-2023	531144	9.99	9.95	0.0040	0.0281	0.0281	0.5368
07-AUG-2023	531153	11.99	12.12	-0.0108	0.0324	0.0323	0.6171
07-AUG-2023	531155	5.76	5.76	0.0000	0.0297	0.0296	0.5655
07-AUG-2023	531156	20.13	20.10	0.0015	0.0291	0.0290	0.5540
07-AUG-2023	531157	7.06	7.41	-0.0484	0.0322	0.0323	0.6171
07-AUG-2023	531158	12.00	12.01	-0.0008	0.0341	0.0341	0.6515
07-AUG-2023	531161	111.00	100.55	0.0989	0.0305	0.0312	0.5961
07-AUG-2023	531163	36.82	36.62	0.0054	0.0302	0.0301	0.5751
07-AUG-2023	531164	0.54	0.54	0.0000	0.0065	0.0065	0.1242
07-AUG-2023	531168	115.95	115.95	0.0000	0.0204	0.0203	0.3878
07-AUG-2023	531169	66.38	63.01	0.0521	0.0461	0.0461	0.8807
07-AUG-2023	531173	53.83	48.78	0.0985	0.0340	0.0347	0.6629
07-AUG-2023	531175	1.57	1.57	0.0000	0.0283	0.0282	0.5388
07-AUG-2023	531176	19.10	18.69	0.0217	0.0335	0.0335	0.6400
07-AUG-2023	531178	39.19	39.16	0.0008	0.0356	0.0355	0.6782
07-AUG-2023	531190	10.20	10.20	0.0000	0.0312	0.0311	0.5942
07-AUG-2023	531196	0.86	0.88	-0.0230	0.0289	0.0288	0.5502
07-AUG-2023	531198	1.90	1.99	-0.0463	0.0342	0.0343	0.6553
07-AUG-2023	531199	52.41	51.71	0.0134	0.0351	0.0350	0.6687
07-AUG-2023	531201	2462.65	2497.35	-0.0140	0.0397	0.0396	0.7566
07-AUG-2023	531203	40.74	40.74	0.0000	0.0177	0.0177	0.3382
07-AUG-2023	531207	2.24	2.24	0.0000	0.0110	0.0110	0.2102
07-AUG-2023	531210	38.35	37.80	0.0144	0.0325	0.0324	0.6190
07-AUG-2023	531211	7.01	7.01	0.0000	0.0219	0.0218	0.4165
07-AUG-2023	531212	32.91	32.60	0.0095	0.0386	0.0385	0.7355
07-AUG-2023	531215	161.00	142.70	0.1207	0.0412	0.0420	0.8024
07-AUG-2023	531216	4.55	4.44	0.0245	0.0422	0.0421	0.8043
07-AUG-2023	531219	4.70	4.70	0.0000	0.0290	0.0290	0.5540
07-AUG-2023	531221	10.21	9.73	0.0482	0.0334	0.0335	0.6400
07-AUG-2023	531223	29.60	31.42	-0.0597	0.0345	0.0347	0.6629
07-AUG-2023	531225	42.17	43.16	-0.0232	0.0327	0.0326	0.6228
07-AUG-2023	531227	64.99	64.97	0.0003	0.0392	0.0391	0.7470
07-AUG-2023	531228	5.05	5.05	0.0000	0.0156	0.0156	0.2980
07-AUG-2023	531233	18.07	15.90	0.1279	0.0345	0.0355	0.6782
07-AUG-2023	531234	119.00	122.70	-0.0306	0.0316	0.0316	0.6037
07-AUG-2023	531235	13.98	13.98	0.0000	0.0265	0.0265	0.5063
07-AUG-2023	531237	68.26	68.26	0.0000	0.0391	0.0390	0.7451
07-AUG-2023	531240	3.51	3.51	0.0000	0.0348	0.0347	0.6629
07-AUG-2023	531246	16.15	17.00	-0.0513	0.0344	0.0345	0.6591
07-AUG-2023	531252	3.89	4.09	-0.0501	0.0337	0.0338	0.6457
07-AUG-2023	531253	393.90	375.15	0.0488	0.0350	0.0351	0.6706
07-AUG-2023	531254	82.40	78.80	0.0447	0.0439	0.0439	0.8387
07-AUG-2023	531255	33.98	34.48	-0.0146	0.0439	0.0438	0.8368
07-AUG-2023	531257	22.60	22.00	0.0269	0.0332	0.0332	0.6343
07-AUG-2023	531259	3.49	3.42	0.0203	0.0334	0.0333	0.6362
07-AUG-2023	531260	429.70	439.00	-0.0214	0.0366	0.0365	0.6973
07-AUG-2023	531265	9.56	10.06	-0.0510	0.0171	0.0174	0.3324
07-AUG-2023	531268	28.05	29.19	-0.0398	0.0253	0.0254	0.4853
07-AUG-2023	531272	6.77	6.90	-0.0190	0.0113	0.0114	0.2178
07-AUG-2023	531273	3.15	3.18	-0.0095	0.0403	0.0402	0.7680
07-AUG-2023	531274	11.57	11.02	0.0487	0.0238	0.0240	0.4585
07-AUG-2023	531278	43.42	41.87	0.0364	0.0313	0.0313	0.5980
07-AUG-2023	531279	41.75	41.75	0.0000	0.0345	0.0344	0.6572
07-AUG-2023	531280	5.95	5.95	0.0000	0.0364	0.0363	0.6935
07-AUG-2023	531281	17.90	17.95	-0.0028	0.0441	0.0440	0.8406
07-AUG-2023	531283	11.00	10.69	0.0286	0.0320	0.0319	0.6094
07-AUG-2023	531287	175.20	175.20	0.0000	0.0372	0.0371	0.7088
07-AUG-2023	531288	10.65	11.21	-0.0512	0.0306	0.0307	0.5865
07-AUG-2023	531289	100.43	100.00	0.0043	0.0347	0.0346	0.6610
07-AUG-2023	531297	53.31	52.80	0.0096	0.0388	0.0387	0.7394
07-AUG-2023	531300	2.95	2.93	0.0068	0.0346	0.0346	0.6610
07-AUG-2023	531301	31.29	31.29	0.0000	0.0380	0.0379	0.7241
07-AUG-2023	531304	40.50	40.50	0.0000	0.0326	0.0326	0.6228
07-AUG-2023	531306	828.50	838.00	-0.0114	0.0302	0.0302	0.5770
07-AUG-2023	531307	18.88	19.05	-0.0090	0.0333	0.0332	0.6343
07-AUG-2023	531310	144.65	143.70	0.0066	0.0316	0.0315	0.6018
07-AUG-2023	531314	18.00	18.00	0.0000	0.0180	0.0180	0.3439
07-AUG-2023	531319	5.08	5.34	-0.0499	0.0285	0.0287	0.5483
07-AUG-2023	531323	8.82	8.40	0.0488	0.0307	0.0308	0.5884
07-AUG-2023	531324	21.00	20.68	0.0154	0.0259	0.0259	0.4948
07-AUG-2023	531327	3.31	3.16	0.0464	0.0304	0.0305	0.5827
07-AUG-2023	531328	0.53	0.52	0.0190	0.0326	0.0326	0.6228
07-AUG-2023	531334	11.33	11.92	-0.0508	0.0366	0.0367	0.7012
07-AUG-2023	531337	2.65	2.60	0.0190	0.0310	0.0309	0.5903
07-AUG-2023	531338	15.37	15.00	0.0244	0.0345	0.0345	0.6591
07-AUG-2023	531340	32.30	34.00	-0.0513	0.0335	0.0336	0.6419
07-AUG-2023	531341	13.49	13.49	0.0000	0.0353	0.0353	0.6744
07-AUG-2023	531346	39.00	32.50	0.1823	0.0357	0.0378	0.7222
07-AUG-2023	531352	20.65	20.16	0.0240	0.0325	0.0324	0.6190
07-AUG-2023	531357	31.00	30.79	0.0068	0.0699	0.0697	1.3316
07-AUG-2023	531359	144.50	147.10	-0.0178	0.0391	0.0390	0.7451
07-AUG-2023	531360	14.71	15.01	-0.0202	0.0365	0.0365	0.6973
07-AUG-2023	531364	75.00	72.02	0.0405	0.0373	0.0374	0.7145
07-AUG-2023	531370	34.04	34.73	-0.0201	0.0426	0.0426	0.8139
07-AUG-2023	531380	85.90	79.10	0.0825	0.0358	0.0362	0.6916
07-AUG-2023	531381	58.06	59.70	-0.0279	0.0388	0.0388	0.7413
07-AUG-2023	531387	5.10	5.20	-0.0194	0.0137	0.0138	0.2636
07-AUG-2023	531390	37.17	37.82	-0.0173	0.0344	0.0344	0.6572
07-AUG-2023	531395	14.31	13.63	0.0487	0.0273	0.0274	0.5235
07-AUG-2023	531396	3.30	3.30	0.0000	0.0332	0.0331	0.6324
07-AUG-2023	531397	15.22	14.50	0.0485	0.0225	0.0227	0.4337
07-AUG-2023	531398	101.20	100.95	0.0025	0.0358	0.0357	0.6820
07-AUG-2023	531399	55.71	54.62	0.0198	0.0333	0.0332	0.6343
07-AUG-2023	531402	15.30	15.30	0.0000	0.0343	0.0342	0.6534
07-AUG-2023	531406	7.00	7.00	0.0000	0.0205	0.0204	0.3897
07-AUG-2023	531409	13.48	13.48	0.0000	0.0315	0.0314	0.5999
07-AUG-2023	531411	1.54	1.58	-0.0256	0.0302	0.0301	0.5751
07-AUG-2023	531412	104.91	105.31	-0.0038	0.0291	0.0290	0.5540
07-AUG-2023	531413	7.61	7.77	-0.0208	0.0309	0.0309	0.5903
07-AUG-2023	531416	22.82	23.28	-0.0200	0.0390	0.0389	0.7432
07-AUG-2023	531417	2.60	2.67	-0.0266	0.0348	0.0347	0.6629
07-AUG-2023	531420	2.56	2.69	-0.0495	0.0205	0.0207	0.3955
07-AUG-2023	531432	4.85	4.85	0.0000	0.0321	0.0320	0.6114
07-AUG-2023	531433	2.61	2.60	0.0038	0.0358	0.0357	0.6820
07-AUG-2023	531436	3.06	3.06	0.0000	0.0253	0.0253	0.4834
07-AUG-2023	531437	24.23	24.70	-0.0192	0.0326	0.0325	0.6209
07-AUG-2023	531444	8.82	9.00	-0.0202	0.0310	0.0310	0.5923
07-AUG-2023	531454	20.47	20.69	-0.0107	0.0328	0.0327	0.6247
07-AUG-2023	531456	1.35	1.40	-0.0364	0.0375	0.0375	0.7164
07-AUG-2023	531460	3.92	3.74	0.0470	0.0406	0.0407	0.7776
07-AUG-2023	531465	0.49	0.49	0.0000	0.0126	0.0126	0.2407
07-AUG-2023	531471	7.70	8.03	-0.0420	0.0397	0.0397	0.7585
07-AUG-2023	531472	25.21	24.49	0.0290	0.0421	0.0420	0.8024
07-AUG-2023	531489	642.70	614.20	0.0454	0.0388	0.0388	0.7413
07-AUG-2023	531494	6.55	6.59	-0.0061	0.0377	0.0376	0.7183
07-AUG-2023	531496	3.70	3.70	0.0000	0.0286	0.0286	0.5464
07-AUG-2023	531499	4.88	5.05	-0.0342	0.0408	0.0408	0.7795
07-AUG-2023	531502	4.44	4.53	-0.0201	0.0170	0.0170	0.3248
07-AUG-2023	531503	45.26	44.38	0.0196	0.0364	0.0364	0.6954
07-AUG-2023	531505	22.26	21.20	0.0488	0.0187	0.0190	0.3630
07-AUG-2023	531506	6.67	6.67	0.0000	0.0151	0.0151	0.2885
07-AUG-2023	531509	16.32	16.32	0.0000	0.0346	0.0345	0.6591
07-AUG-2023	531512	9.37	9.88	-0.0530	0.0331	0.0332	0.6343
07-AUG-2023	531515	0.52	0.52	0.0000	0.0208	0.0207	0.3955
07-AUG-2023	531518	0.41	0.40	0.0247	0.1397	0.1394	2.6632
07-AUG-2023	531521	6.01	6.01	0.0000	0.0072	0.0072	0.1376
07-AUG-2023	531525	21.40	20.63	0.0366	0.0443	0.0443	0.8464
07-AUG-2023	531529	6.13	6.25	-0.0194	0.0294	0.0293	0.5598
07-AUG-2023	531533	64.32	63.65	0.0105	0.0367	0.0366	0.6992
07-AUG-2023	531539	17.38	16.77	0.0357	0.0427	0.0426	0.8139
07-AUG-2023	531540	113.00	107.90	0.0462	0.0364	0.0364	0.6954
07-AUG-2023	531541	2.68	2.56	0.0458	0.0355	0.0356	0.6801
07-AUG-2023	531550	110.40	108.25	0.0197	0.0380	0.0379	0.7241
07-AUG-2023	531552	18.49	17.85	0.0352	0.0428	0.0428	0.8177
07-AUG-2023	531553	7.55	7.56	-0.0013	0.0299	0.0298	0.5693
07-AUG-2023	531560	30.00	30.00	0.0000	0.0236	0.0236	0.4509
07-AUG-2023	531568	1.98	1.98	0.0000	0.0194	0.0193	0.3687
07-AUG-2023	531569	86.19	84.50	0.0198	0.0385	0.0384	0.7336
07-AUG-2023	531574	3.49	3.33	0.0469	0.0330	0.0331	0.6324
07-AUG-2023	531578	4.21	4.20	0.0024	0.0375	0.0374	0.7145
07-AUG-2023	531582	25.88	24.79	0.0430	0.0361	0.0362	0.6916
07-AUG-2023	531583	27.49	27.49	0.0000	0.0300	0.0299	0.5712
07-AUG-2023	531585	6.85	6.86	-0.0015	0.0308	0.0308	0.5884
07-AUG-2023	531591	9.40	9.19	0.0226	0.0328	0.0328	0.6266
07-AUG-2023	531592	3.31	3.28	0.0091	0.0317	0.0316	0.6037
07-AUG-2023	531594	13.90	14.50	-0.0423	0.0362	0.0362	0.6916
07-AUG-2023	531600	84.55	89.00	-0.0513	0.0296	0.0298	0.5693
07-AUG-2023	531608	130.20	130.95	-0.0057	0.0329	0.0328	0.6266
07-AUG-2023	531609	201.00	204.10	-0.0153	0.0367	0.0367	0.7012
07-AUG-2023	531613	1.84	1.84	0.0000	0.0340	0.0339	0.6477
07-AUG-2023	531616	64.45	61.39	0.0486	0.0398	0.0399	0.7623
07-AUG-2023	531626	4.78	4.87	-0.0187	0.0410	0.0409	0.7814
07-AUG-2023	531628	11.76	11.76	0.0000	0.0155	0.0155	0.2961
07-AUG-2023	531635	60.97	50.81	0.1823	0.0385	0.0405	0.7738
07-AUG-2023	531637	508.95	506.35	0.0051	0.0294	0.0293	0.5598
07-AUG-2023	531638	166.10	169.45	-0.0200	0.0315	0.0315	0.6018
07-AUG-2023	531640	12.23	12.23	0.0000	0.0173	0.0172	0.3286
07-AUG-2023	531644	11.72	12.33	-0.0507	0.0264	0.0266	0.5082
07-AUG-2023	531650	2.48	2.43	0.0204	0.0115	0.0116	0.2216
07-AUG-2023	531651	75.10	73.29	0.0244	0.0284	0.0284	0.5426
07-AUG-2023	531652	33.37	33.37	0.0000	0.0312	0.0311	0.5942
07-AUG-2023	531658	19.44	19.44	0.0000	0.0262	0.0262	0.5006
07-AUG-2023	531661	10.65	10.65	0.0000	0.0344	0.0343	0.6553
07-AUG-2023	531663	1.55	1.55	0.0000	0.0204	0.0204	0.3897
07-AUG-2023	531667	36.52	37.06	-0.0147	0.0387	0.0386	0.7375
07-AUG-2023	531668	1.62	1.55	0.0442	0.0413	0.0413	0.7890
07-AUG-2023	531671	1.70	1.78	-0.0460	0.0263	0.0265	0.5063
07-AUG-2023	531672	20.00	19.63	0.0187	0.0329	0.0328	0.6266
07-AUG-2023	531673	14.00	14.00	0.0000	0.0348	0.0347	0.6629
07-AUG-2023	531676	11.80	11.80	0.0000	0.0273	0.0272	0.5197
07-AUG-2023	531677	38.96	38.96	0.0000	0.0148	0.0148	0.2828
07-AUG-2023	531680	6.73	7.08	-0.0507	0.0298	0.0300	0.5731
07-AUG-2023	531681	0.67	0.67	0.0000	0.0310	0.0310	0.5923
07-AUG-2023	531686	2.42	2.42	0.0000	0.0184	0.0183	0.3496
07-AUG-2023	531688	62.80	65.80	-0.0467	0.0372	0.0373	0.7126
07-AUG-2023	531692	1.45	1.45	0.0000	0.0215	0.0214	0.4088
07-AUG-2023	531694	10.81	10.88	-0.0065	0.0428	0.0427	0.8158
07-AUG-2023	531716	1.40	1.31	0.0664	0.0488	0.0489	0.9342
07-AUG-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	531726	186.10	185.40	0.0038	0.0313	0.0313	0.5980
07-AUG-2023	531727	55.18	55.01	0.0031	0.0294	0.0293	0.5598
07-AUG-2023	531735	18.05	18.05	0.0000	0.0129	0.0129	0.2465
07-AUG-2023	531737	0.64	0.64	0.0000	0.0154	0.0154	0.2942
07-AUG-2023	531738	0.03	0.03	0.0000	0.3701	0.3692	7.0536
07-AUG-2023	531739	8.28	8.79	-0.0598	0.0293	0.0296	0.5655
07-AUG-2023	531743	23.68	23.68	0.0000	0.0100	0.0099	0.1891
07-AUG-2023	531744	43.50	45.10	-0.0361	0.0407	0.0407	0.7776
07-AUG-2023	531752	0.77	0.77	0.0000	0.0363	0.0363	0.6935
07-AUG-2023	531758	7.55	7.80	-0.0326	0.0310	0.0310	0.5923
07-AUG-2023	531762	14.09	12.91	0.0875	0.0404	0.0408	0.7795
07-AUG-2023	531769	4.06	4.27	-0.0504	0.0198	0.0200	0.3821
07-AUG-2023	531771	34.30	36.10	-0.0511	0.0198	0.0201	0.3840
07-AUG-2023	531775	0.61	0.61	0.0000	0.0097	0.0097	0.1853
07-AUG-2023	531778	21.69	20.89	0.0376	0.0361	0.0361	0.6897
07-AUG-2023	531779	25.18	25.18	0.0000	0.0278	0.0277	0.5292
07-AUG-2023	531780	23.78	23.66	0.0051	0.0322	0.0321	0.6133
07-AUG-2023	531784	1.77	1.74	0.0171	0.0401	0.0400	0.7642
07-AUG-2023	531797	7.17	7.17	0.0000	0.0076	0.0076	0.1452
07-AUG-2023	531802	25.43	25.77	-0.0133	0.0432	0.0431	0.8234
07-AUG-2023	531810	97.37	98.88	-0.0154	0.0313	0.0313	0.5980
07-AUG-2023	531812	0.61	0.61	0.0000	0.0333	0.0332	0.6343
07-AUG-2023	531813	69.37	69.31	0.0009	0.0332	0.0331	0.6324
07-AUG-2023	531814	9.57	9.50	0.0073	0.0366	0.0365	0.6973
07-AUG-2023	531819	17.63	17.63	0.0000	0.0119	0.0119	0.2273
07-AUG-2023	531821	83.95	82.01	0.0234	0.0321	0.0320	0.6114
07-AUG-2023	531822	56.00	57.00	-0.0177	0.0437	0.0436	0.8330
07-AUG-2023	531825	12.00	12.00	0.0000	0.0040	0.0040	0.0764
07-AUG-2023	531832	6.84	7.20	-0.0513	0.0310	0.0311	0.5942
07-AUG-2023	531834	4.61	4.58	0.0065	0.0388	0.0387	0.7394
07-AUG-2023	531841	14.00	14.61	-0.0426	0.0349	0.0350	0.6687
07-AUG-2023	531842	28.57	28.00	0.0202	0.0320	0.0320	0.6114
07-AUG-2023	531846	19.00	19.95	-0.0488	0.0326	0.0327	0.6247
07-AUG-2023	531847	703.00	702.00	0.0014	0.0235	0.0234	0.4471
07-AUG-2023	531859	64.00	64.53	-0.0082	0.0381	0.0380	0.7260
07-AUG-2023	531861	34.08	34.02	0.0018	0.0326	0.0325	0.6209
07-AUG-2023	531862	120.40	122.10	-0.0140	0.0233	0.0232	0.4432
07-AUG-2023	531867	6.19	5.79	0.0668	0.0426	0.0428	0.8177
07-AUG-2023	531869	18.81	19.10	-0.0153	0.0237	0.0237	0.4528
07-AUG-2023	531870	24.15	23.68	0.0197	0.0381	0.0381	0.7279
07-AUG-2023	531878	8.40	8.25	0.0180	0.0518	0.0517	0.9877
07-AUG-2023	531881	21.04	21.50	-0.0216	0.0357	0.0357	0.6820
07-AUG-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
07-AUG-2023	531887	9.89	9.89	0.0000	0.0103	0.0103	0.1968
07-AUG-2023	531888	127.70	128.60	-0.0070	0.0380	0.0379	0.7241
07-AUG-2023	531889	166.95	170.35	-0.0202	0.0329	0.0329	0.6286
07-AUG-2023	531893	0.87	0.85	0.0233	0.0402	0.0402	0.7680
07-AUG-2023	531900	19.79	19.82	-0.0015	0.0417	0.0416	0.7948
07-AUG-2023	531902	18.75	19.13	-0.0201	0.0455	0.0454	0.8674
07-AUG-2023	531909	5.82	5.98	-0.0271	0.0365	0.0365	0.6973
07-AUG-2023	531910	30.69	30.69	0.0000	0.0327	0.0326	0.6228
07-AUG-2023	531911	23.80	23.80	0.0000	0.0288	0.0288	0.5502
07-AUG-2023	531913	7.19	7.24	-0.0069	0.0361	0.0360	0.6878
07-AUG-2023	531917	0.94	0.95	-0.0106	0.0298	0.0297	0.5674
07-AUG-2023	531918	6.89	6.89	0.0000	0.0156	0.0156	0.2980
07-AUG-2023	531923	48.80	49.80	-0.0203	0.0368	0.0367	0.7012
07-AUG-2023	531925	1.20	1.25	-0.0408	0.0313	0.0314	0.5999
07-AUG-2023	531928	9.30	9.30	0.0000	0.0165	0.0165	0.3152
07-AUG-2023	531929	5.79	5.79	0.0000	0.0408	0.0407	0.7776
07-AUG-2023	531930	28.37	28.69	-0.0112	0.0364	0.0363	0.6935
07-AUG-2023	531931	121.00	121.00	0.0000	0.0346	0.0345	0.6591
07-AUG-2023	531944	11.61	11.39	0.0191	0.0208	0.0208	0.3974
07-AUG-2023	531946	8.75	8.75	0.0000	0.0111	0.0110	0.2102
07-AUG-2023	531950	2.86	2.73	0.0465	0.0344	0.0345	0.6591
07-AUG-2023	531952	51.81	51.89	-0.0015	0.0303	0.0303	0.5789
07-AUG-2023	531959	11.10	11.00	0.0090	0.0264	0.0264	0.5044
07-AUG-2023	531960	1.89	1.94	-0.0261	0.0246	0.0246	0.4700
07-AUG-2023	531962	29.03	30.54	-0.0507	0.0351	0.0352	0.6725
07-AUG-2023	531968	17.02	17.02	0.0000	0.0310	0.0309	0.5903
07-AUG-2023	531977	4.50	4.53	-0.0066	0.0320	0.0319	0.6094
07-AUG-2023	531979	36.83	36.52	0.0085	0.0256	0.0255	0.4872
07-AUG-2023	531980	11.00	11.00	0.0000	0.0224	0.0223	0.4260
07-AUG-2023	531982	46.90	47.85	-0.0201	0.0371	0.0371	0.7088
07-AUG-2023	531989	12.85	12.24	0.0486	0.0179	0.0181	0.3458
07-AUG-2023	531991	0.69	0.69	0.0000	0.0310	0.0310	0.5923
07-AUG-2023	531994	77.50	77.50	0.0000	0.0284	0.0283	0.5407
07-AUG-2023	531996	6.32	6.29	0.0048	0.0334	0.0333	0.6362
07-AUG-2023	531997	4.99	4.99	0.0000	0.0122	0.0121	0.2312
07-AUG-2023	532001	32.30	30.95	0.0427	0.0451	0.0451	0.8616
07-AUG-2023	532005	70.98	64.53	0.0953	0.0419	0.0423	0.8081
07-AUG-2023	532007	14.44	13.76	0.0482	0.0295	0.0297	0.5674
07-AUG-2023	532011	197.80	196.65	0.0058	0.0285	0.0284	0.5426
07-AUG-2023	532015	3.75	3.78	-0.0080	0.0388	0.0387	0.7394
07-AUG-2023	532016	16.51	16.51	0.0000	0.0114	0.0114	0.2178
07-AUG-2023	532022	12.98	13.31	-0.0251	0.0356	0.0356	0.6801
07-AUG-2023	532024	7.29	7.29	0.0000	0.0022	0.0022	0.0420
07-AUG-2023	532035	16.85	16.05	0.0486	0.0350	0.0351	0.6706
07-AUG-2023	532039	54.99	54.12	0.0159	0.0286	0.0286	0.5464
07-AUG-2023	532041	6.00	5.86	0.0236	0.0489	0.0488	0.9323
07-AUG-2023	532042	28.25	28.00	0.0089	0.0353	0.0352	0.6725
07-AUG-2023	532053	58.30	59.10	-0.0136	0.0366	0.0365	0.6973
07-AUG-2023	532056	17.20	16.70	0.0295	0.0327	0.0327	0.6247
07-AUG-2023	532057	99.83	94.31	0.0569	0.0347	0.0348	0.6649
07-AUG-2023	532067	508.95	489.70	0.0386	0.0275	0.0276	0.5273
07-AUG-2023	532070	118.75	118.75	0.0000	0.0367	0.0366	0.6992
07-AUG-2023	532072	0.31	0.32	-0.0317	0.0000	0.0022	0.0420
07-AUG-2023	532078	24.25	24.25	0.0000	0.0167	0.0166	0.3171
07-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
07-AUG-2023	532090	2.03	2.01	0.0099	0.0308	0.0307	0.5865
07-AUG-2023	532092	2.74	2.88	-0.0498	0.0401	0.0402	0.7680
07-AUG-2023	532100	6.46	7.30	-0.1222	0.0560	0.0565	1.0794
07-AUG-2023	532102	35.00	34.70	0.0086	0.0354	0.0353	0.6744
07-AUG-2023	532113	4.30	4.30	0.0000	0.0381	0.0380	0.7260
07-AUG-2023	532123	12.45	12.70	-0.0199	0.0368	0.0367	0.7012
07-AUG-2023	532124	10.42	10.47	-0.0048	0.0360	0.0359	0.6859
07-AUG-2023	532139	1.34	1.34	0.0000	0.0075	0.0075	0.1433
07-AUG-2023	532140	26.00	25.51	0.0190	0.0447	0.0446	0.8521
07-AUG-2023	532145	12.23	12.20	0.0025	0.0390	0.0389	0.7432
07-AUG-2023	532154	0.51	0.46	0.1032	0.1372	0.1371	2.6193
07-AUG-2023	532159	13.80	14.00	-0.0144	0.0394	0.0393	0.7508
07-AUG-2023	532160	7.09	6.99	0.0142	0.0255	0.0254	0.4853
07-AUG-2023	532164	12.00	11.44	0.0478	0.0378	0.0379	0.7241
07-AUG-2023	532167	24.80	24.80	0.0000	0.0100	0.0100	0.1910
07-AUG-2023	532183	11.26	11.04	0.0197	0.0370	0.0370	0.7069
07-AUG-2023	532217	10.07	10.89	-0.0783	0.0434	0.0436	0.8330
07-AUG-2023	532230	80.06	80.06	0.0000	0.0244	0.0243	0.4643
07-AUG-2023	532262	1176.00	1175.00	0.0009	0.0285	0.0284	0.5426
07-AUG-2023	532271	2.84	2.86	-0.0070	0.0423	0.0422	0.8062
07-AUG-2023	532275	0.75	0.73	0.0270	0.0194	0.0194	0.3706
07-AUG-2023	532284	30.87	31.72	-0.0272	0.0257	0.0257	0.4910
07-AUG-2023	532304	44.94	44.00	0.0211	0.0333	0.0332	0.6343
07-AUG-2023	532315	8.71	7.34	0.1711	0.0364	0.0383	0.7317
07-AUG-2023	532320	17.55	17.50	0.0029	0.0447	0.0446	0.8521
07-AUG-2023	532323	47.95	47.80	0.0031	0.0277	0.0276	0.5273
07-AUG-2023	532329	722.55	720.20	0.0033	0.0391	0.0390	0.7451
07-AUG-2023	532333	39.99	40.12	-0.0032	0.0312	0.0311	0.5942
07-AUG-2023	532334	33.92	33.68	0.0071	0.0365	0.0364	0.6954
07-AUG-2023	532336	0.72	0.72	0.0000	0.0112	0.0112	0.2140
07-AUG-2023	532340	4.08	3.98	0.0248	0.0514	0.0513	0.9801
07-AUG-2023	532344	257.00	262.20	-0.0200	0.0382	0.0381	0.7279
07-AUG-2023	532350	2.07	2.13	-0.0286	0.0356	0.0355	0.6782
07-AUG-2023	532354	7.93	8.34	-0.0504	0.0436	0.0437	0.8349
07-AUG-2023	532355	5.02	5.13	-0.0217	0.0404	0.0403	0.7699
07-AUG-2023	532359	0.57	0.60	-0.0513	0.0271	0.0273	0.5216
07-AUG-2023	532362	67.70	65.47	0.0335	0.0331	0.0331	0.6324
07-AUG-2023	532373	23.00	23.32	-0.0138	0.0366	0.0365	0.6973
07-AUG-2023	532378	2.38	2.38	0.0000	0.0198	0.0198	0.3783
07-AUG-2023	532379	4.90	4.94	-0.0081	0.0404	0.0403	0.7699
07-AUG-2023	532380	14.14	14.41	-0.0189	0.0360	0.0359	0.6859
07-AUG-2023	532384	198.25	202.40	-0.0207	0.0280	0.0279	0.5330
07-AUG-2023	532397	7.74	7.74	0.0000	0.0335	0.0334	0.6381
07-AUG-2023	532402	3.90	4.02	-0.0303	0.0376	0.0376	0.7183
07-AUG-2023	532403	3.84	3.66	0.0480	0.0229	0.0231	0.4413
07-AUG-2023	532404	41.42	40.74	0.0166	0.0303	0.0303	0.5789
07-AUG-2023	532406	862.00	864.25	-0.0026	0.0331	0.0330	0.6305
07-AUG-2023	532407	91.94	93.09	-0.0124	0.0317	0.0316	0.6037
07-AUG-2023	532410	31.01	31.50	-0.0157	0.0345	0.0344	0.6572
07-AUG-2023	532425	13.08	13.08	0.0000	0.0400	0.0399	0.7623
07-AUG-2023	532435	80.51	79.42	0.0136	0.0283	0.0283	0.5407
07-AUG-2023	532444	1.20	1.15	0.0426	0.0360	0.0360	0.6878
07-AUG-2023	532455	20.87	19.88	0.0486	0.0389	0.0390	0.7451
07-AUG-2023	532459	79.49	77.99	0.0191	0.0364	0.0364	0.6954
07-AUG-2023	532467	126.10	125.00	0.0088	0.0331	0.0330	0.6305
07-AUG-2023	532468	12091.70	12201.00	-0.0090	0.0170	0.0170	0.3248
07-AUG-2023	532470	13.08	13.08	0.0000	0.0199	0.0198	0.3783
07-AUG-2023	532485	420.45	420.95	-0.0012	0.0106	0.0106	0.2025
07-AUG-2023	532503	788.75	809.90	-0.0265	0.0197	0.0197	0.3764
07-AUG-2023	532645	1.85	1.90	-0.0267	0.0473	0.0472	0.9018
07-AUG-2023	532656	7.10	6.82	0.0402	0.0291	0.0292	0.5579
07-AUG-2023	532676	7.91	7.90	0.0013	0.0389	0.0388	0.7413
07-AUG-2023	532701	8.79	8.58	0.0242	0.0360	0.0360	0.6878
07-AUG-2023	532723	22.12	21.73	0.0178	0.0449	0.0448	0.8559
07-AUG-2023	532742	6644.20	6639.90	0.0006	0.0192	0.0191	0.3649
07-AUG-2023	532744	11.56	11.59	-0.0026	0.0348	0.0347	0.6629
07-AUG-2023	532745	48.08	44.53	0.0767	0.0364	0.0367	0.7012
07-AUG-2023	532766	1.26	1.31	-0.0389	0.0359	0.0359	0.6859
07-AUG-2023	532806	45.39	43.23	0.0488	0.0366	0.0367	0.7012
07-AUG-2023	532820	5.88	5.70	0.0311	0.0360	0.0360	0.6878
07-AUG-2023	532825	6.37	6.37	0.0000	0.0296	0.0295	0.5636
07-AUG-2023	532829	135.70	133.05	0.0197	0.0337	0.0336	0.6419
07-AUG-2023	532855	69.95	65.78	0.0615	0.0415	0.0416	0.7948
07-AUG-2023	532879	127.00	127.50	-0.0039	0.0377	0.0376	0.7183
07-AUG-2023	532893	57.00	57.38	-0.0066	0.0251	0.0250	0.4776
07-AUG-2023	532911	6.96	7.02	-0.0086	0.0150	0.0150	0.2866
07-AUG-2023	532918	25.27	25.23	0.0016	0.0252	0.0251	0.4795
07-AUG-2023	532933	23.91	24.80	-0.0365	0.0305	0.0305	0.5827
07-AUG-2023	532957	30.50	30.00	0.0165	0.0346	0.0346	0.6610
07-AUG-2023	532975	6.27	6.27	0.0000	0.0307	0.0306	0.5846
07-AUG-2023	532985	70.18	69.60	0.0083	0.0071	0.0071	0.1356
07-AUG-2023	532992	19.85	19.65	0.0101	0.0324	0.0323	0.6171
07-AUG-2023	533014	41.54	42.43	-0.0212	0.0322	0.0321	0.6133
07-AUG-2023	533018	2466.00	2585.00	-0.0471	0.3020	0.3012	5.7544
07-AUG-2023	533019	1141.25	1141.25	0.0000	0.0465	0.0464	0.8865
07-AUG-2023	533056	52.72	52.67	0.0009	0.0337	0.0336	0.6419
07-AUG-2023	533095	4900.00	4900.00	0.0000	0.0205	0.0205	0.3917
07-AUG-2023	533101	184.05	192.10	-0.0428	0.0373	0.0374	0.7145
07-AUG-2023	533108	15.95	15.67	0.0177	0.0332	0.0331	0.6324
07-AUG-2023	533110	12.72	14.13	-0.1051	0.0507	0.0511	0.9763
07-AUG-2023	533149	7.01	6.91	0.0144	0.0419	0.0418	0.7986
07-AUG-2023	533167	41.01	40.38	0.0155	0.0312	0.0311	0.5942
07-AUG-2023	533170	133.95	132.10	0.0139	0.0324	0.0323	0.6171
07-AUG-2023	533202	2.81	2.70	0.0399	0.0379	0.0379	0.7241
07-AUG-2023	533212	82.58	82.00	0.0070	0.0383	0.0383	0.7317
07-AUG-2023	533268	2.77	2.91	-0.0493	0.0328	0.0329	0.6286
07-AUG-2023	533285	53.37	52.85	0.0098	0.0356	0.0355	0.6782
07-AUG-2023	533289	39.66	37.78	0.0486	0.0326	0.0327	0.6247
07-AUG-2023	533315	22.25	22.44	-0.0085	0.0416	0.0415	0.7929
07-AUG-2023	533407	18.62	17.71	0.0501	0.0343	0.0344	0.6572
07-AUG-2023	533427	20.46	19.49	0.0486	0.0414	0.0414	0.7909
07-AUG-2023	533477	566.70	576.70	-0.0175	0.0273	0.0273	0.5216
07-AUG-2023	533602	4.64	4.42	0.0486	0.0321	0.0322	0.6152
07-AUG-2023	533608	113.95	113.50	0.0040	0.0335	0.0334	0.6381
07-AUG-2023	533896	18.49	17.73	0.0420	0.0423	0.0423	0.8081
07-AUG-2023	534060	1.52	1.50	0.0132	0.0360	0.0359	0.6859
07-AUG-2023	534063	58.56	58.56	0.0000	0.0249	0.0248	0.4738
07-AUG-2023	534064	30.08	28.65	0.0487	0.0339	0.0340	0.6496
07-AUG-2023	534190	2.60	2.48	0.0473	0.0328	0.0329	0.6286
07-AUG-2023	534338	54.97	52.53	0.0454	0.0290	0.0291	0.5560
07-AUG-2023	534422	4.21	4.75	-0.1207	0.0358	0.0368	0.7031
07-AUG-2023	534612	32.65	32.65	0.0000	0.0380	0.0379	0.7241
07-AUG-2023	534618	1353.45	1361.30	-0.0058	0.0325	0.0324	0.6190
07-AUG-2023	534623	21.02	21.53	-0.0240	0.0310	0.0310	0.5923
07-AUG-2023	534639	24.20	24.20	0.0000	0.0318	0.0318	0.6075
07-AUG-2023	534680	251.85	240.30	0.0469	0.0321	0.0322	0.6152
07-AUG-2023	534691	17.25	17.25	0.0000	0.0336	0.0335	0.6400
07-AUG-2023	534731	0.97	0.95	0.0208	0.0283	0.0283	0.5407
07-AUG-2023	534732	23.43	23.12	0.0133	0.0365	0.0364	0.6954
07-AUG-2023	534733	9.83	10.00	-0.0171	0.0379	0.0378	0.7222
07-AUG-2023	534741	0.81	0.82	-0.0123	0.0317	0.0317	0.6056
07-AUG-2023	534755	0.64	0.63	0.0157	0.0389	0.0388	0.7413
07-AUG-2023	534796	14.17	13.50	0.0484	0.0328	0.0329	0.6286
07-AUG-2023	534920	1.55	1.55	0.0000	0.0092	0.0092	0.1758
07-AUG-2023	535136	447.95	457.05	-0.0201	0.0325	0.0325	0.6209
07-AUG-2023	535204	2.98	2.98	0.0000	0.0424	0.0423	0.8081
07-AUG-2023	535205	2.73	2.83	-0.0360	0.0402	0.0402	0.7680
07-AUG-2023	535267	7.11	7.25	-0.0195	0.0486	0.0485	0.9266
07-AUG-2023	535276	711.80	708.00	0.0054	0.0062	0.0062	0.1185
07-AUG-2023	535387	34.88	35.59	-0.0202	0.0248	0.0248	0.4738
07-AUG-2023	535431	2.31	2.16	0.0671	0.0369	0.0371	0.7088
07-AUG-2023	535566	158.75	161.00	-0.0141	0.0371	0.0370	0.7069
07-AUG-2023	535620	115.35	109.90	0.0484	0.0351	0.0351	0.6706
07-AUG-2023	535621	71.00	69.95	0.0149	0.0298	0.0297	0.5674
07-AUG-2023	535657	18.45	17.23	0.0684	0.0389	0.0391	0.7470
07-AUG-2023	535667	33.33	31.75	0.0486	0.0353	0.0354	0.6763
07-AUG-2023	535693	45.08	43.15	0.0438	0.0339	0.0340	0.6496
07-AUG-2023	535694	1.49	1.56	-0.0459	0.0133	0.0137	0.2617
07-AUG-2023	535719	58.00	57.65	0.0061	0.0352	0.0351	0.6706
07-AUG-2023	535730	1.15	1.16	-0.0087	0.0556	0.0555	1.0603
07-AUG-2023	536128	0.31	0.30	0.0328	0.0166	0.0167	0.3191
07-AUG-2023	536264	375.90	359.75	0.0439	0.0326	0.0327	0.6247
07-AUG-2023	536493	466.40	454.95	0.0249	0.0223	0.0224	0.4280
07-AUG-2023	536565	9.95	9.95	0.0000	0.0303	0.0302	0.5770
07-AUG-2023	536659	13.03	13.05	-0.0015	0.0322	0.0321	0.6133
07-AUG-2023	536672	6.09	6.13	-0.0065	0.0316	0.0315	0.6018
07-AUG-2023	536709	20.70	19.72	0.0485	0.0372	0.0373	0.7126
07-AUG-2023	536751	0.50	0.49	0.0202	0.0247	0.0247	0.4719
07-AUG-2023	536846	33.36	33.36	0.0000	0.0360	0.0359	0.6859
07-AUG-2023	536868	10.97	10.97	0.0000	0.0308	0.0307	0.5865
07-AUG-2023	536965	5.71	6.01	-0.0512	0.0506	0.0506	0.9667
07-AUG-2023	536974	21.04	20.27	0.0373	0.0259	0.0260	0.4967
07-AUG-2023	537069	20.00	20.28	-0.0139	0.0375	0.0374	0.7145
07-AUG-2023	537253	59.17	57.65	0.0260	0.0317	0.0317	0.6056
07-AUG-2023	537254	3.22	3.35	-0.0396	0.0340	0.0341	0.6515
07-AUG-2023	537259	569.35	547.95	0.0383	0.0270	0.0270	0.5158
07-AUG-2023	537326	35.11	36.93	-0.0505	0.0379	0.0380	0.7260
07-AUG-2023	537392	15.42	15.23	0.0124	0.0371	0.0370	0.7069
07-AUG-2023	537524	0.53	0.51	0.0385	0.0302	0.0303	0.5789
07-AUG-2023	537536	104.64	101.10	0.0344	0.0341	0.0341	0.6515
07-AUG-2023	537707	22.84	23.10	-0.0113	0.0336	0.0335	0.6400
07-AUG-2023	537709	5.30	5.25	0.0095	0.0340	0.0339	0.6477
07-AUG-2023	537750	141.80	142.65	-0.0060	0.0260	0.0259	0.4948
07-AUG-2023	537766	3.79	3.72	0.0186	0.0328	0.0328	0.6266
07-AUG-2023	537800	3.42	2.88	0.1719	0.0345	0.0365	0.6973
07-AUG-2023	537838	0.60	0.63	-0.0488	0.0084	0.0091	0.1739
07-AUG-2023	537839	72.30	69.00	0.0467	0.0348	0.0349	0.6668
07-AUG-2023	537840	21.04	21.04	0.0000	0.0293	0.0293	0.5598
07-AUG-2023	537985	29.85	30.99	-0.0375	0.0375	0.0375	0.7164
07-AUG-2023	538081	3.95	3.97	-0.0051	0.0312	0.0311	0.5942
07-AUG-2023	538092	71.71	73.79	-0.0286	0.0294	0.0294	0.5617
07-AUG-2023	538119	28.44	29.00	-0.0195	0.0353	0.0352	0.6725
07-AUG-2023	538180	0.49	0.48	0.0206	0.0291	0.0291	0.5560
07-AUG-2023	538212	0.70	0.71	-0.0142	0.0360	0.0359	0.6859
07-AUG-2023	538273	40.25	40.25	0.0000	0.0340	0.0339	0.6477
07-AUG-2023	538351	7.45	7.31	0.0190	0.0394	0.0393	0.7508
07-AUG-2023	538382	153.85	161.90	-0.0510	0.0349	0.0350	0.6687
07-AUG-2023	538395	62.00	61.19	0.0132	0.0337	0.0336	0.6419
07-AUG-2023	538401	83.56	69.64	0.1822	0.0372	0.0392	0.7489
07-AUG-2023	538402	93.00	94.90	-0.0202	0.0400	0.0399	0.7623
07-AUG-2023	538433	0.51	0.49	0.0400	0.0236	0.0237	0.4528
07-AUG-2023	538446	156.95	157.75	-0.0051	0.0221	0.0220	0.4203
07-AUG-2023	538451	56.91	54.20	0.0488	0.0303	0.0304	0.5808
07-AUG-2023	538452	20.00	20.05	-0.0025	0.0320	0.0319	0.6094
07-AUG-2023	538464	2.67	2.55	0.0460	0.0377	0.0377	0.7203
07-AUG-2023	538465	29.90	30.00	-0.0033	0.0204	0.0203	0.3878
07-AUG-2023	538476	27.58	28.45	-0.0311	0.0364	0.0364	0.6954
07-AUG-2023	538521	23.00	22.50	0.0220	0.0199	0.0199	0.3802
07-AUG-2023	538537	0.57	0.55	0.0357	0.0286	0.0286	0.5464
07-AUG-2023	538539	23.41	22.96	0.0194	0.0436	0.0435	0.8311
07-AUG-2023	538540	0.85	0.79	0.0732	0.0401	0.0403	0.7699
07-AUG-2023	538541	10.33	10.33	0.0000	0.0085	0.0085	0.1624
07-AUG-2023	538542	6.25	6.30	-0.0080	0.0460	0.0459	0.8769
07-AUG-2023	538546	111.54	114.41	-0.0254	0.0523	0.0522	0.9973
07-AUG-2023	538556	84.32	84.32	0.0000	0.0169	0.0168	0.3210
07-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
07-AUG-2023	538564	239.30	243.30	-0.0166	0.0296	0.0295	0.5636
07-AUG-2023	538565	284.60	286.95	-0.0082	0.0293	0.0293	0.5598
07-AUG-2023	538568	31.00	31.00	0.0000	0.0352	0.0351	0.6706
07-AUG-2023	538569	2.62	2.63	-0.0038	0.0378	0.0377	0.7203
07-AUG-2023	538575	0.42	0.40	0.0488	0.0076	0.0084	0.1605
07-AUG-2023	538596	2.40	2.52	-0.0488	0.0411	0.0412	0.7871
07-AUG-2023	538597	11.20	11.35	-0.0133	0.0316	0.0316	0.6037
07-AUG-2023	538607	10.04	9.43	0.0627	0.0387	0.0388	0.7413
07-AUG-2023	538609	38.86	40.90	-0.0512	0.0277	0.0279	0.5330
07-AUG-2023	538610	23.21	23.65	-0.0188	0.0293	0.0292	0.5579
07-AUG-2023	538611	25.55	25.05	0.0198	0.0390	0.0389	0.7432
07-AUG-2023	538634	158.60	157.65	0.0060	0.0305	0.0304	0.5808
07-AUG-2023	538646	45.95	44.40	0.0343	0.0383	0.0383	0.7317
07-AUG-2023	538647	11.25	11.25	0.0000	0.0315	0.0314	0.5999
07-AUG-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
07-AUG-2023	538668	157.25	153.00	0.0274	0.0100	0.0101	0.1930
07-AUG-2023	538674	3.70	3.53	0.0470	0.0344	0.0345	0.6591
07-AUG-2023	538683	731.31	729.30	0.0028	0.0062	0.0062	0.1185
07-AUG-2023	538706	15.81	15.79	0.0013	0.0357	0.0356	0.6801
07-AUG-2023	538707	38.90	39.17	-0.0069	0.0395	0.0394	0.7527
07-AUG-2023	538708	9.01	8.89	0.0134	0.0468	0.0467	0.8922
07-AUG-2023	538713	33.20	32.91	0.0088	0.0376	0.0376	0.7183
07-AUG-2023	538714	74.66	71.11	0.0487	0.0334	0.0335	0.6400
07-AUG-2023	538715	283.15	269.70	0.0487	0.0403	0.0404	0.7718
07-AUG-2023	538732	69.76	60.06	0.1497	0.0378	0.0391	0.7470
07-AUG-2023	538733	6.00	5.89	0.0185	0.0424	0.0423	0.8081
07-AUG-2023	538734	204.35	194.70	0.0484	0.0366	0.0366	0.6992
07-AUG-2023	538742	13.95	13.95	0.0000	0.0297	0.0297	0.5674
07-AUG-2023	538743	12.21	12.21	0.0000	0.0133	0.0132	0.2522
07-AUG-2023	538770	13.56	12.75	0.0616	0.0416	0.0418	0.7986
07-AUG-2023	538772	78.83	75.08	0.0487	0.0358	0.0359	0.6859
07-AUG-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
07-AUG-2023	538778	16.76	16.66	0.0060	0.0384	0.0383	0.7317
07-AUG-2023	538786	25.53	26.05	-0.0202	0.0358	0.0357	0.6820
07-AUG-2023	538787	5.25	5.08	0.0329	0.0762	0.0760	1.4520
07-AUG-2023	538788	10.60	10.91	-0.0288	0.0358	0.0357	0.6820
07-AUG-2023	538795	280.05	287.55	-0.0264	0.0255	0.0255	0.4872
07-AUG-2023	538812	12.62	13.03	-0.0320	0.0387	0.0386	0.7375
07-AUG-2023	538817	26.11	26.09	0.0008	0.0108	0.0107	0.2044
07-AUG-2023	538833	11.04	10.52	0.0482	0.0378	0.0378	0.7222
07-AUG-2023	538834	13.47	13.03	0.0332	0.0390	0.0390	0.7451
07-AUG-2023	538837	58.25	58.72	-0.0080	0.0322	0.0321	0.6133
07-AUG-2023	538838	39.38	39.69	-0.0078	0.0360	0.0359	0.6859
07-AUG-2023	538857	3.29	3.29	0.0000	0.0334	0.0333	0.6362
07-AUG-2023	538860	0.86	0.88	-0.0230	0.0346	0.0345	0.6591
07-AUG-2023	538862	10.51	10.51	0.0000	0.0152	0.0151	0.2885
07-AUG-2023	538863	7.77	7.77	0.0000	0.0035	0.0034	0.0650
07-AUG-2023	538868	6.40	6.08	0.0513	0.0287	0.0288	0.5502
07-AUG-2023	538874	8.82	9.25	-0.0476	0.0367	0.0367	0.7012
07-AUG-2023	538875	11.08	10.87	0.0191	0.0355	0.0355	0.6782
07-AUG-2023	538881	10.80	10.80	0.0000	0.0263	0.0263	0.5025
07-AUG-2023	538882	23.08	22.91	0.0074	0.0378	0.0377	0.7203
07-AUG-2023	538890	97.84	92.15	0.0599	0.0296	0.0298	0.5693
07-AUG-2023	538891	334.70	335.05	-0.0010	0.0205	0.0205	0.3917
07-AUG-2023	538894	18.53	19.50	-0.0510	0.0406	0.0406	0.7757
07-AUG-2023	538895	26.00	26.00	0.0000	0.0254	0.0253	0.4834
07-AUG-2023	538896	445.85	443.85	0.0045	0.0259	0.0259	0.4948
07-AUG-2023	538897	15.32	15.32	0.0000	0.0074	0.0074	0.1414
07-AUG-2023	538918	13.45	13.55	-0.0074	0.0302	0.0301	0.5751
07-AUG-2023	538920	20.40	20.00	0.0198	0.0353	0.0352	0.6725
07-AUG-2023	538922	31.89	31.50	0.0123	0.0397	0.0396	0.7566
07-AUG-2023	538923	66.64	67.23	-0.0088	0.0275	0.0275	0.5254
07-AUG-2023	538926	80.00	80.00	0.0000	0.0263	0.0262	0.5006
07-AUG-2023	538928	4.33	4.41	-0.0183	0.0370	0.0369	0.7050
07-AUG-2023	538935	25.42	25.42	0.0000	0.0191	0.0190	0.3630
07-AUG-2023	538942	18.96	18.99	-0.0016	0.0335	0.0334	0.6381
07-AUG-2023	538943	73.05	75.23	-0.0294	0.0392	0.0392	0.7489
07-AUG-2023	538952	1.91	1.82	0.0483	0.0329	0.0330	0.6305
07-AUG-2023	538963	1.40	1.40	0.0000	0.0176	0.0176	0.3362
07-AUG-2023	538964	820.00	800.00	0.0247	0.0379	0.0378	0.7222
07-AUG-2023	538965	34.58	34.81	-0.0066	0.0339	0.0339	0.6477
07-AUG-2023	538970	37.06	37.55	-0.0131	0.0270	0.0270	0.5158
07-AUG-2023	538975	0.37	0.38	-0.0267	0.0382	0.0381	0.7279
07-AUG-2023	538987	628.50	660.20	-0.0492	0.0337	0.0338	0.6457
07-AUG-2023	538992	1163.05	1165.50	-0.0021	0.0200	0.0199	0.3802
07-AUG-2023	538993	5.90	5.90	0.0000	0.0144	0.0143	0.2732
07-AUG-2023	539005	16.77	16.77	0.0000	0.0296	0.0296	0.5655
07-AUG-2023	539011	135.10	136.70	-0.0118	0.0345	0.0344	0.6572
07-AUG-2023	539012	103.70	100.97	0.0267	0.0327	0.0327	0.6247
07-AUG-2023	539013	103.85	99.30	0.0448	0.0347	0.0347	0.6629
07-AUG-2023	539016	9.52	8.66	0.0947	0.0240	0.0249	0.4757
07-AUG-2023	539017	58.06	57.85	0.0036	0.0250	0.0249	0.4757
07-AUG-2023	539018	571.20	573.95	-0.0048	0.0255	0.0254	0.4853
07-AUG-2023	539031	215.76	214.54	0.0057	0.0098	0.0097	0.1853
07-AUG-2023	539032	5.70	5.72	-0.0035	0.0374	0.0373	0.7126
07-AUG-2023	539040	40.67	41.50	-0.0202	0.1452	0.1448	2.7664
07-AUG-2023	539042	567.85	569.85	-0.0035	0.0271	0.0271	0.5177
07-AUG-2023	539090	16.55	17.25	-0.0414	0.0130	0.0133	0.2541
07-AUG-2023	539091	37.74	37.74	0.0000	0.0039	0.0039	0.0745
07-AUG-2023	539096	8.23	8.36	-0.0157	0.0478	0.0477	0.9113
07-AUG-2023	539097	13.51	13.34	0.0127	0.0345	0.0344	0.6572
07-AUG-2023	539110	14.40	14.40	0.0000	0.0173	0.0173	0.3305
07-AUG-2023	539111	17.31	18.82	-0.0836	0.0408	0.0411	0.7852
07-AUG-2023	539112	98.20	97.75	0.0046	0.0378	0.0377	0.7203
07-AUG-2023	539113	2031.00	1999.45	0.0157	0.0290	0.0290	0.5540
07-AUG-2023	539115	45.66	44.78	0.0195	0.0416	0.0415	0.7929
07-AUG-2023	539117	16.61	17.79	-0.0686	0.0437	0.0439	0.8387
07-AUG-2023	539119	22.80	22.80	0.0000	0.0125	0.0125	0.2388
07-AUG-2023	539120	13.97	13.31	0.0484	0.0235	0.0237	0.4528
07-AUG-2023	539121	54.04	55.00	-0.0176	0.0324	0.0324	0.6190
07-AUG-2023	539122	6.46	6.16	0.0476	0.0357	0.0358	0.6840
07-AUG-2023	539123	3.98	3.99	-0.0025	0.0407	0.0406	0.7757
07-AUG-2023	539124	31.08	30.41	0.0218	0.0286	0.0285	0.5445
07-AUG-2023	539132	34.88	34.72	0.0046	0.0284	0.0283	0.5407
07-AUG-2023	539143	8.11	8.28	-0.0207	0.0359	0.0359	0.6859
07-AUG-2023	539149	3.62	3.75	-0.0353	0.0396	0.0396	0.7566
07-AUG-2023	539151	45.28	45.54	-0.0057	0.0368	0.0367	0.7012
07-AUG-2023	539174	12.00	12.00	0.0000	0.0285	0.0284	0.5426
07-AUG-2023	539175	3.13	3.13	0.0000	0.0191	0.0191	0.3649
07-AUG-2023	539176	111.00	108.30	0.0246	0.0287	0.0287	0.5483
07-AUG-2023	539177	492.85	413.15	0.1764	0.0362	0.0382	0.7298
07-AUG-2023	539189	313.50	313.50	0.0000	0.0182	0.0181	0.3458
07-AUG-2023	539190	13.90	13.59	0.0226	0.0250	0.0250	0.4776
07-AUG-2023	539195	207.40	188.45	0.0958	0.0334	0.0340	0.6496
07-AUG-2023	539196	87.36	90.00	-0.0298	0.0388	0.0388	0.7413
07-AUG-2023	539198	44.82	43.95	0.0196	0.0223	0.0223	0.4260
07-AUG-2023	539199	587.85	598.25	-0.0175	0.0276	0.0276	0.5273
07-AUG-2023	539206	20.65	20.65	0.0000	0.0110	0.0110	0.2102
07-AUG-2023	539216	4.68	4.63	0.0107	0.0285	0.0284	0.5426
07-AUG-2023	539217	1.08	1.09	-0.0092	0.0293	0.0292	0.5579
07-AUG-2023	539218	71.99	71.99	0.0000	0.0328	0.0327	0.6247
07-AUG-2023	539219	8.16	8.00	0.0198	0.0362	0.0361	0.6897
07-AUG-2023	539220	39.20	41.20	-0.0498	0.0188	0.0191	0.3649
07-AUG-2023	539223	4.20	4.42	-0.0511	0.0406	0.0407	0.7776
07-AUG-2023	539224	115.00	114.50	0.0044	0.0340	0.0339	0.6477
07-AUG-2023	539226	123.40	119.40	0.0330	0.0369	0.0369	0.7050
07-AUG-2023	539227	154.55	147.20	0.0487	0.0402	0.0402	0.7680
07-AUG-2023	539228	6.21	6.47	-0.0410	0.0365	0.0365	0.6973
07-AUG-2023	539230	20.00	20.00	0.0000	0.0115	0.0115	0.2197
07-AUG-2023	539253	18.25	18.25	0.0000	0.0034	0.0034	0.0650
07-AUG-2023	539255	309.70	316.00	-0.0201	0.0403	0.0402	0.7680
07-AUG-2023	539266	3.14	3.20	-0.0189	0.0050	0.0052	0.0993
07-AUG-2023	539267	16.21	16.55	-0.0208	0.0390	0.0389	0.7432
07-AUG-2023	539275	229.65	234.00	-0.0188	0.0347	0.0347	0.6629
07-AUG-2023	539277	0.62	0.63	-0.0160	0.0456	0.0455	0.8693
07-AUG-2023	539278	3.05	3.02	0.0099	0.0375	0.0374	0.7145
07-AUG-2023	539288	13.30	12.97	0.0251	0.0330	0.0330	0.6305
07-AUG-2023	539291	9.97	9.50	0.0483	0.0413	0.0414	0.7909
07-AUG-2023	539300	122.90	124.90	-0.0161	0.0311	0.0310	0.5923
07-AUG-2023	539304	66.80	66.20	0.0090	0.0382	0.0381	0.7279
07-AUG-2023	539310	91.44	88.11	0.0371	0.0189	0.0191	0.3649
07-AUG-2023	539314	133.80	131.80	0.0151	0.0326	0.0326	0.6228
07-AUG-2023	539353	412.20	395.20	0.0421	0.0323	0.0323	0.6171
07-AUG-2023	539354	53.98	51.88	0.0397	0.0322	0.0323	0.6171
07-AUG-2023	539378	24.77	24.77	0.0000	0.0310	0.0309	0.5903
07-AUG-2023	539383	6.90	6.90	0.0000	0.0364	0.0363	0.6935
07-AUG-2023	539384	22.50	21.50	0.0455	0.0343	0.0344	0.6572
07-AUG-2023	539391	23.92	24.46	-0.0223	0.0356	0.0355	0.6782
07-AUG-2023	539393	24.55	24.55	0.0000	0.0031	0.0030	0.0573
07-AUG-2023	539398	156.80	142.55	0.0953	0.0356	0.0362	0.6916
07-AUG-2023	539399	170.00	170.00	0.0000	0.0287	0.0286	0.5464
07-AUG-2023	539402	17.86	18.56	-0.0384	0.0411	0.0411	0.7852
07-AUG-2023	539405	15.88	16.71	-0.0509	0.0332	0.0333	0.6362
07-AUG-2023	539406	40.80	38.86	0.0487	0.0364	0.0364	0.6954
07-AUG-2023	539408	3.22	3.16	0.0188	0.0207	0.0207	0.3955
07-AUG-2023	539409	14.44	15.19	-0.0506	0.0317	0.0318	0.6075
07-AUG-2023	539410	1.60	1.70	-0.0606	0.0374	0.0375	0.7164
07-AUG-2023	539428	34.99	35.00	-0.0003	0.0317	0.0317	0.6056
07-AUG-2023	539434	6.98	6.98	0.0000	0.0042	0.0042	0.0802
07-AUG-2023	539435	10.06	10.06	0.0000	0.0061	0.0061	0.1165
07-AUG-2023	539449	31.25	31.25	0.0000	0.0129	0.0129	0.2465
07-AUG-2023	539455	27.75	27.75	0.0000	0.0303	0.0302	0.5770
07-AUG-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
07-AUG-2023	539469	228.90	226.65	0.0099	0.0379	0.0378	0.7222
07-AUG-2023	539470	1.05	1.02	0.0290	0.0626	0.0625	1.1941
07-AUG-2023	539479	409.85	403.70	0.0151	0.0337	0.0337	0.6438
07-AUG-2023	539486	1.73	1.73	0.0000	0.0105	0.0105	0.2006
07-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	539492	25.64	26.98	-0.0509	0.0276	0.0277	0.5292
07-AUG-2023	539494	7.74	7.44	0.0395	0.0772	0.0771	1.4730
07-AUG-2023	539495	47.34	47.01	0.0070	0.0166	0.0165	0.3152
07-AUG-2023	539506	1.43	1.45	-0.0139	0.0324	0.0323	0.6171
07-AUG-2023	539515	156.35	153.55	0.0181	0.0363	0.0362	0.6916
07-AUG-2023	539518	116.65	113.15	0.0305	0.0330	0.0330	0.6305
07-AUG-2023	539519	12.98	12.73	0.0194	0.0337	0.0336	0.6419
07-AUG-2023	539522	88.95	88.95	0.0000	0.0254	0.0254	0.4853
07-AUG-2023	539526	0.78	0.75	0.0392	0.0419	0.0419	0.8005
07-AUG-2023	539527	588.95	573.75	0.0261	0.0339	0.0339	0.6477
07-AUG-2023	539528	23.41	23.41	0.0000	0.0393	0.0392	0.7489
07-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
07-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	539544	7.52	7.18	0.0463	0.0346	0.0347	0.6629
07-AUG-2023	539545	22.57	22.57	0.0000	0.0360	0.0359	0.6859
07-AUG-2023	539546	59.94	59.68	0.0043	0.0336	0.0335	0.6400
07-AUG-2023	539552	45.18	45.18	0.0000	0.0167	0.0167	0.3191
07-AUG-2023	539559	6.01	6.04	-0.0050	0.0392	0.0391	0.7470
07-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	539561	1633.95	1649.40	-0.0094	0.0343	0.0342	0.6534
07-AUG-2023	539562	30.36	30.10	0.0086	0.0315	0.0315	0.6018
07-AUG-2023	539574	63.39	62.05	0.0214	0.0276	0.0275	0.5254
07-AUG-2023	539584	0.85	0.86	-0.0117	0.0319	0.0319	0.6094
07-AUG-2023	539593	5.07	5.11	-0.0079	0.0391	0.0390	0.7451
07-AUG-2023	539594	13.55	13.16	0.0292	0.0324	0.0324	0.6190
07-AUG-2023	539596	14.32	14.04	0.0197	0.0275	0.0275	0.5254
07-AUG-2023	539598	143.90	148.80	-0.0335	0.0379	0.0379	0.7241
07-AUG-2023	539599	13.69	13.69	0.0000	0.0184	0.0183	0.3496
07-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	539607	61.26	63.51	-0.0361	0.0367	0.0366	0.6992
07-AUG-2023	539620	20.61	20.46	0.0073	0.0351	0.0350	0.6687
07-AUG-2023	539621	1.04	1.04	0.0000	0.0362	0.0362	0.6916
07-AUG-2023	539659	67.72	66.40	0.0197	0.0431	0.0431	0.8234
07-AUG-2023	539660	1298.35	1285.70	0.0098	0.0309	0.0308	0.5884
07-AUG-2023	539661	50.40	50.35	0.0010	0.0283	0.0282	0.5388
07-AUG-2023	539662	14.45	14.00	0.0316	0.0319	0.0319	0.6094
07-AUG-2023	539673	1.66	1.60	0.0368	0.1486	0.1483	2.8333
07-AUG-2023	539679	24.62	23.54	0.0449	0.0327	0.0328	0.6266
07-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	539682	39.48	39.48	0.0000	0.0126	0.0126	0.2407
07-AUG-2023	539686	384.90	373.10	0.0311	0.0350	0.0349	0.6668
07-AUG-2023	539692	14.71	14.01	0.0488	0.0407	0.0407	0.7776
07-AUG-2023	539697	11.44	11.22	0.0194	0.0880	0.0878	1.6774
07-AUG-2023	539724	10.36	10.90	-0.0508	0.0172	0.0175	0.3343
07-AUG-2023	539730	1049.05	1100.20	-0.0476	0.0334	0.0335	0.6400
07-AUG-2023	539761	156.90	163.50	-0.0412	0.0383	0.0383	0.7317
07-AUG-2023	539762	26.15	26.15	0.0000	0.0065	0.0065	0.1242
07-AUG-2023	539767	12.10	12.70	-0.0484	0.0336	0.0337	0.6438
07-AUG-2023	539770	4.15	4.36	-0.0494	0.0274	0.0276	0.5273
07-AUG-2023	539773	2.01	2.02	-0.0050	0.0384	0.0383	0.7317
07-AUG-2023	539798	6.00	6.18	-0.0296	0.0358	0.0358	0.6840
07-AUG-2023	539800	4.85	5.00	-0.0305	0.0432	0.0432	0.8253
07-AUG-2023	539814	73.07	71.75	0.0182	0.0352	0.0351	0.6706
07-AUG-2023	539819	4.10	4.10	0.0000	0.0040	0.0040	0.0764
07-AUG-2023	539834	19.98	20.60	-0.0306	0.0408	0.0408	0.7795
07-AUG-2023	539835	1.39	1.33	0.0441	0.0578	0.0577	1.1024
07-AUG-2023	539837	1080.45	1094.80	-0.0132	0.0276	0.0275	0.5254
07-AUG-2023	539841	206.60	203.40	0.0156	0.0349	0.0349	0.6668
07-AUG-2023	539854	256.25	261.80	-0.0214	0.0312	0.0311	0.5942
07-AUG-2023	539875	79.89	80.49	-0.0075	0.0421	0.0420	0.8024
07-AUG-2023	539884	3.01	2.92	0.0304	0.0363	0.0363	0.6935
07-AUG-2023	539894	6.70	6.39	0.0474	0.0476	0.0476	0.9094
07-AUG-2023	539895	51.33	51.33	0.0000	0.0093	0.0092	0.1758
07-AUG-2023	539910	2.08	2.15	-0.0331	0.0304	0.0305	0.5827
07-AUG-2023	539911	23.25	24.47	-0.0511	0.3869	0.3859	7.3726
07-AUG-2023	539921	65.73	65.97	-0.0036	0.0348	0.0348	0.6649
07-AUG-2023	539922	33.60	33.60	0.0000	0.0129	0.0129	0.2465
07-AUG-2023	539927	130.00	130.00	0.0000	0.0107	0.0107	0.2044
07-AUG-2023	539938	72.00	69.90	0.0296	0.0352	0.0351	0.6706
07-AUG-2023	539939	90.11	90.04	0.0008	0.0315	0.0314	0.5999
07-AUG-2023	539946	28.86	30.37	-0.0510	0.0342	0.0343	0.6553
07-AUG-2023	539947	34.50	34.50	0.0000	0.0320	0.0320	0.6114
07-AUG-2023	539956	2100.35	2060.40	0.0192	0.0275	0.0275	0.5254
07-AUG-2023	539963	6.77	6.76	0.0015	0.0234	0.0233	0.4451
07-AUG-2023	539982	4.70	4.94	-0.0498	0.0351	0.0352	0.6725
07-AUG-2023	539984	2387.10	2440.95	-0.0223	0.0268	0.0267	0.5101
07-AUG-2023	539986	59.96	58.61	0.0228	0.0339	0.0338	0.6457
07-AUG-2023	539991	138.95	140.75	-0.0129	0.0319	0.0318	0.6075
07-AUG-2023	539997	372.05	381.60	-0.0253	0.0321	0.0321	0.6133
07-AUG-2023	540006	4.49	4.49	0.0000	0.0324	0.0323	0.6171
07-AUG-2023	540023	6.52	6.58	-0.0092	0.0336	0.0335	0.6400
07-AUG-2023	540026	4.92	4.69	0.0479	0.0345	0.0346	0.6610
07-AUG-2023	540027	244.00	245.00	-0.0041	0.0276	0.0276	0.5273
07-AUG-2023	540062	67.49	67.49	0.0000	0.0146	0.0145	0.2770
07-AUG-2023	540063	7.04	7.03	0.0014	0.0433	0.0432	0.8253
07-AUG-2023	540066	24.55	24.55	0.0000	0.0021	0.0021	0.0401
07-AUG-2023	540078	181.45	183.05	-0.0088	0.0284	0.0283	0.5407
07-AUG-2023	540079	196.05	200.50	-0.0224	0.0114	0.0115	0.2197
07-AUG-2023	540080	142.60	139.55	0.0216	0.0389	0.0388	0.7413
07-AUG-2023	540097	77.07	73.49	0.0476	0.0358	0.0359	0.6859
07-AUG-2023	540108	2.80	3.04	-0.0822	0.0422	0.0424	0.8101
07-AUG-2023	540132	4.68	4.68	0.0000	0.0150	0.0149	0.2847
07-AUG-2023	540134	2.56	2.72	-0.0606	0.0480	0.0480	0.9170
07-AUG-2023	540135	0.61	0.61	0.0000	0.0339	0.0338	0.6457
07-AUG-2023	540143	139.90	139.35	0.0039	0.0273	0.0272	0.5197
07-AUG-2023	540147	34.02	33.88	0.0041	0.0283	0.0283	0.5407
07-AUG-2023	540154	702.25	696.65	0.0080	0.0149	0.0149	0.2847
07-AUG-2023	540159	2.83	2.88	-0.0175	0.0465	0.0464	0.8865
07-AUG-2023	540168	18.97	18.18	0.0425	0.0371	0.0371	0.7088
07-AUG-2023	540174	14.35	14.82	-0.0322	0.0318	0.0318	0.6075
07-AUG-2023	540175	10.24	10.20	0.0039	0.0442	0.0441	0.8425
07-AUG-2023	540181	38.11	38.90	-0.0205	0.0359	0.0358	0.6840
07-AUG-2023	540190	16.03	14.58	0.0948	0.0333	0.0339	0.6477
07-AUG-2023	540192	11.65	11.80	-0.0128	0.0289	0.0288	0.5502
07-AUG-2023	540198	44.73	44.67	0.0013	0.0299	0.0299	0.5712
07-AUG-2023	540199	18.42	18.42	0.0000	0.0065	0.0065	0.1242
07-AUG-2023	540204	57.00	56.02	0.0173	0.0362	0.0361	0.6897
07-AUG-2023	540205	2455.50	2465.15	-0.0039	0.0299	0.0299	0.5712
07-AUG-2023	540243	19.89	20.20	-0.0155	0.0366	0.0365	0.6973
07-AUG-2023	540252	8.51	8.78	-0.0312	0.0830	0.0828	1.5819
07-AUG-2023	540254	20.05	20.40	-0.0173	0.0377	0.0377	0.7203
07-AUG-2023	540259	3.11	3.22	-0.0348	0.0307	0.0308	0.5884
07-AUG-2023	540266	24.72	24.83	-0.0044	0.0507	0.0506	0.9667
07-AUG-2023	540267	10.52	10.40	0.0115	0.0379	0.0378	0.7222
07-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	540310	36.45	35.74	0.0197	0.0308	0.0307	0.5865
07-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	540359	30.02	30.00	0.0007	0.0373	0.0373	0.7126
07-AUG-2023	540360	2.73	2.87	-0.0500	0.0666	0.0665	1.2705
07-AUG-2023	540361	14.42	14.71	-0.0199	0.0328	0.0328	0.6266
07-AUG-2023	540377	13.57	13.62	-0.0037	0.0187	0.0187	0.3573
07-AUG-2023	540385	9.93	9.93	0.0000	0.0365	0.0364	0.6954
07-AUG-2023	540386	0.58	0.56	0.0351	0.0415	0.0414	0.7909
07-AUG-2023	540395	306.45	318.00	-0.0370	0.0310	0.0311	0.5942
07-AUG-2023	540401	16.36	15.73	0.0393	0.0340	0.0340	0.6496
07-AUG-2023	540405	25.89	25.99	-0.0039	0.0343	0.0342	0.6534
07-AUG-2023	540481	8.79	8.38	0.0478	0.0254	0.0256	0.4891
07-AUG-2023	540492	106.90	105.35	0.0146	0.0276	0.0276	0.5273
07-AUG-2023	540515	4.04	3.88	0.0404	0.0274	0.0275	0.5254
07-AUG-2023	540519	46.93	47.06	-0.0028	0.0334	0.0333	0.6362
07-AUG-2023	540545	11.82	11.98	-0.0134	0.0275	0.0274	0.5235
07-AUG-2023	540570	13.50	13.87	-0.0270	0.0382	0.0381	0.7279
07-AUG-2023	540590	182.20	188.20	-0.0324	0.0309	0.0309	0.5903
07-AUG-2023	540597	5.79	6.09	-0.0505	0.0388	0.0389	0.7432
07-AUG-2023	540614	1.18	1.07	0.0979	0.0378	0.0383	0.7317
07-AUG-2023	540615	0.66	0.65	0.0153	0.0353	0.0353	0.6744
07-AUG-2023	540654	34.64	34.42	0.0064	0.0357	0.0356	0.6801
07-AUG-2023	540686	153.60	136.20	0.1202	0.0320	0.0330	0.6305
07-AUG-2023	540693	137.50	138.50	-0.0072	0.0797	0.0795	1.5188
07-AUG-2023	540694	63.84	63.53	0.0049	0.0373	0.0372	0.7107
07-AUG-2023	540696	27.69	27.31	0.0138	0.1218	0.1215	2.3213
07-AUG-2023	540703	6.61	6.30	0.0480	0.0337	0.0338	0.6457
07-AUG-2023	540717	39.99	40.86	-0.0215	0.0312	0.0311	0.5942
07-AUG-2023	540726	62.00	62.12	-0.0019	0.0332	0.0331	0.6324
07-AUG-2023	540727	31.80	31.47	0.0104	0.0321	0.0320	0.6114
07-AUG-2023	540728	182.00	180.00	0.0110	0.0356	0.0355	0.6782
07-AUG-2023	540730	15.92	16.24	-0.0199	0.0349	0.0348	0.6649
07-AUG-2023	540737	447.50	448.30	-0.0018	0.0313	0.0312	0.5961
07-AUG-2023	540738	69.05	68.63	0.0061	0.0283	0.0282	0.5388
07-AUG-2023	540786	6.48	6.69	-0.0319	0.0448	0.0448	0.8559
07-AUG-2023	540788	26.26	26.52	-0.0099	0.0352	0.0352	0.6725
07-AUG-2023	540796	101.00	96.70	0.0435	0.0287	0.0288	0.5502
07-AUG-2023	540809	20.91	19.98	0.0455	0.0273	0.0274	0.5235
07-AUG-2023	540821	4.79	4.86	-0.0145	0.0352	0.0351	0.6706
07-AUG-2023	540823	16.30	15.88	0.0261	0.0351	0.0350	0.6687
07-AUG-2023	540829	7.19	7.33	-0.0193	0.0431	0.0430	0.8215
07-AUG-2023	540874	22.49	22.94	-0.0198	0.0357	0.0356	0.6801
07-AUG-2023	540904	103.95	99.00	0.0488	0.0269	0.0271	0.5177
07-AUG-2023	540914	19.21	19.60	-0.0201	0.0331	0.0331	0.6324
07-AUG-2023	540936	11.82	11.69	0.0111	0.0359	0.0358	0.6840
07-AUG-2023	540953	8.13	8.55	-0.0504	0.1643	0.1639	3.1313
07-AUG-2023	540954	28.83	27.46	0.0487	0.0299	0.0300	0.5731
07-AUG-2023	540955	12.04	12.32	-0.0230	0.0377	0.0377	0.7203
07-AUG-2023	540956	16.77	17.43	-0.0386	0.0350	0.0350	0.6687
07-AUG-2023	540980	14448.00	14000.00	0.0315	0.0224	0.0225	0.4299
07-AUG-2023	541005	74.88	74.21	0.0090	0.0267	0.0267	0.5101
07-AUG-2023	541096	478.00	472.20	0.0122	0.0244	0.0243	0.4643
07-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
07-AUG-2023	541144	47.50	47.50	0.0000	0.0261	0.0261	0.4986
07-AUG-2023	541167	1720.50	1712.00	0.0050	0.0235	0.0235	0.4490
07-AUG-2023	541338	44.00	45.80	-0.0401	0.0214	0.0216	0.4127
07-AUG-2023	541347	11.71	11.94	-0.0195	0.0379	0.0378	0.7222
07-AUG-2023	541358	36.50	36.50	0.0000	0.0261	0.0260	0.4967
07-AUG-2023	541444	13.13	13.28	-0.0114	0.0346	0.0345	0.6591
07-AUG-2023	541503	60.50	59.00	0.0251	0.0343	0.0343	0.6553
07-AUG-2023	541601	14.01	14.10	-0.0064	0.0351	0.0350	0.6687
07-AUG-2023	541627	1.66	1.74	-0.0471	0.0265	0.0267	0.5101
07-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	541634	46.88	42.62	0.0953	0.0388	0.0393	0.7508
07-AUG-2023	541702	21.51	22.64	-0.0512	0.0350	0.0351	0.6706
07-AUG-2023	541735	5.63	5.37	0.0473	0.0345	0.0346	0.6610
07-AUG-2023	541741	25.88	26.01	-0.0050	0.0361	0.0360	0.6878
07-AUG-2023	541771	2.12	2.06	0.0287	0.0311	0.0311	0.5942
07-AUG-2023	541778	91.72	89.80	0.0212	0.0330	0.0330	0.6305
07-AUG-2023	541865	37.87	36.98	0.0238	0.0305	0.0304	0.5808
07-AUG-2023	541890	1.37	1.30	0.0524	0.0482	0.0482	0.9209
07-AUG-2023	541972	582.80	578.42	0.0075	0.0085	0.0085	0.1624
07-AUG-2023	542012	367.95	373.65	-0.0154	0.0186	0.0186	0.3554
07-AUG-2023	542013	126.80	126.00	0.0063	0.0184	0.0183	0.3496
07-AUG-2023	542019	20.12	20.53	-0.0202	0.0317	0.0316	0.6037
07-AUG-2023	542034	14.18	14.24	-0.0042	0.0309	0.0308	0.5884
07-AUG-2023	542046	40.40	42.52	-0.0511	0.0394	0.0395	0.7546
07-AUG-2023	542057	60.97	61.98	-0.0164	0.0316	0.0315	0.6018
07-AUG-2023	542123	140.00	131.00	0.0664	0.0357	0.0359	0.6859
07-AUG-2023	542176	9.68	9.22	0.0487	0.0099	0.0104	0.1987
07-AUG-2023	542206	2.17	2.18	-0.0046	0.0281	0.0281	0.5368
07-AUG-2023	542232	107.20	108.50	-0.0121	0.0274	0.0273	0.5216
07-AUG-2023	542248	26.00	25.78	0.0085	0.0392	0.0391	0.7470
07-AUG-2023	542332	5.62	5.62	0.0000	0.0215	0.0215	0.4108
07-AUG-2023	542351	740.05	729.35	0.0146	0.0240	0.0239	0.4566
07-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	542377	5.68	5.68	0.0000	0.0087	0.0086	0.1643
07-AUG-2023	542459	99.90	103.75	-0.0378	0.0335	0.0335	0.6400
07-AUG-2023	542524	30.15	30.15	0.0000	0.0172	0.0172	0.3286
07-AUG-2023	542543	97.00	98.00	-0.0103	0.0109	0.0109	0.2082
07-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	542579	10.52	10.51	0.0010	0.0298	0.0297	0.5674
07-AUG-2023	542627	11.59	11.31	0.0245	0.0487	0.0486	0.9285
07-AUG-2023	542666	11.67	11.85	-0.0153	0.0418	0.0417	0.7967
07-AUG-2023	542667	7.38	7.53	-0.0201	0.0401	0.0401	0.7661
07-AUG-2023	542669	41.83	37.16	0.1184	0.0348	0.0357	0.6820
07-AUG-2023	542670	18.06	17.20	0.0488	0.0341	0.0342	0.6534
07-AUG-2023	542677	10.21	10.74	-0.0506	0.0315	0.0316	0.6037
07-AUG-2023	542679	37.25	32.00	0.1519	0.0467	0.0478	0.9132
07-AUG-2023	542682	59.00	57.92	0.0185	0.0349	0.0348	0.6649
07-AUG-2023	542694	162.70	172.15	-0.0565	0.0589	0.0589	1.1253
07-AUG-2023	542721	38.00	37.00	0.0267	0.0294	0.0294	0.5617
07-AUG-2023	542724	1.22	1.27	-0.0402	0.0393	0.0394	0.7527
07-AUG-2023	542747	57.13	56.87	0.0046	0.0133	0.0133	0.2541
07-AUG-2023	542753	3.46	3.40	0.0175	0.0382	0.0382	0.7298
07-AUG-2023	542770	46.38	45.98	0.0087	0.0355	0.0354	0.6763
07-AUG-2023	542774	43.80	42.54	0.0292	0.0278	0.0278	0.5311
07-AUG-2023	542802	5.95	6.02	-0.0117	0.0428	0.0427	0.8158
07-AUG-2023	542803	23.47	21.52	0.0867	0.0360	0.0365	0.6973
07-AUG-2023	542862	12.99	12.87	0.0093	0.0327	0.0327	0.6247
07-AUG-2023	542864	30.06	30.06	0.0000	0.0061	0.0061	0.1165
07-AUG-2023	542865	22.60	22.40	0.0089	0.0625	0.0624	1.1922
07-AUG-2023	542866	47.44	45.24	0.0475	0.0288	0.0290	0.5540
07-AUG-2023	542906	48.00	48.00	0.0000	0.0172	0.0172	0.3286
07-AUG-2023	542911	358.80	358.80	0.0000	0.0216	0.0215	0.4108
07-AUG-2023	542918	19.88	20.22	-0.0170	0.0450	0.0450	0.8597
07-AUG-2023	542938	44.25	46.50	-0.0496	0.0356	0.0357	0.6820
07-AUG-2023	543171	5.98	6.10	-0.0199	0.0271	0.0270	0.5158
07-AUG-2023	543207	9.16	9.26	-0.0109	0.0364	0.0364	0.6954
07-AUG-2023	543208	100.00	99.00	0.0101	0.0311	0.0310	0.5923
07-AUG-2023	543211	29.98	28.56	0.0485	0.0369	0.0370	0.7069
07-AUG-2023	543229	290.00	294.00	-0.0137	0.0422	0.0422	0.8062
07-AUG-2023	543230	450.85	407.90	0.1001	0.0410	0.0415	0.7929
07-AUG-2023	543256	24.58	25.16	-0.0233	0.0334	0.0334	0.6381
07-AUG-2023	543267	79.78	75.72	0.0522	0.0294	0.0296	0.5655
07-AUG-2023	543284	468.10	466.90	0.0026	0.0481	0.0479	0.9151
07-AUG-2023	543341	5.65	5.65	0.0000	0.0335	0.0335	0.6400
07-AUG-2023	543482	552.00	559.35	-0.0132	0.0248	0.0247	0.4719
07-AUG-2023	543531	125.55	128.95	-0.0267	0.0322	0.0322	0.6152
07-AUG-2023	543547	188.00	189.20	-0.0064	0.0379	0.0378	0.7222
07-AUG-2023	543737	430.00	437.00	-0.0161	0.0289	0.0288	0.5502
07-AUG-2023	543766	35.07	36.99	-0.0533	0.0250	0.0253	0.4834
07-AUG-2023	543860	31.53	32.90	-0.0425	0.0223	0.0225	0.4299
07-AUG-2023	543927	17.89	17.04	0.0487	0.0101	0.0107	0.2044
07-AUG-2023	543934	38.83	38.83	0.0000	0.0075	0.0075	0.1433
07-AUG-2023	5PAISA	450.70	448.35	0.0052	0.0274	0.0273	0.5216
07-AUG-2023	63MOONS	230.70	231.15	-0.0019	0.0339	0.0338	0.6457
07-AUG-2023	890175	8.31	8.18	0.0158	0.1433	0.1429	2.7301
07-AUG-2023	890179	1.12	1.12	0.0000	0.0304	0.0303	0.5789
07-AUG-2023	890181	316.20	302.90	0.0430	0.0368	0.0368	0.7031
07-AUG-2023	890185	6.36	6.69	-0.0506	0.0123	0.0127	0.2426
07-AUG-2023	890187	19.78	17.01	0.1509	0.0061	0.0123	0.2350
07-AUG-2023	890188	22.87	24.07	-0.0511	0.0051	0.0062	0.1185
07-AUG-2023	A2ZINFRA	6.75	6.85	-0.0147	0.0322	0.0321	0.6133
07-AUG-2023	AAATECH	55.20	55.15	0.0009	0.0259	0.0258	0.4929
07-AUG-2023	AAKASH	5.75	5.85	-0.0172	0.0267	0.0266	0.5082
07-AUG-2023	AAREYDRUGS	40.55	42.00	-0.0351	0.0310	0.0310	0.5923
07-AUG-2023	AARON	241.45	235.55	0.0247	0.0302	0.0302	0.5770
07-AUG-2023	AARTECH	116.10	122.30	-0.0520	0.0137	0.0141	0.2694
07-AUG-2023	AARTIDRUGS	559.80	573.55	-0.0243	0.0258	0.0258	0.4929
07-AUG-2023	AARTIIND	474.85	472.70	0.0045	0.0189	0.0188	0.3592
07-AUG-2023	AARTIPHARM	339.75	351.70	-0.0346	0.0192	0.0193	0.3687
07-AUG-2023	AARTISURF	595.40	604.15	-0.0146	0.0267	0.0266	0.5082
07-AUG-2023	AARVEEDEN	23.00	23.10	-0.0043	0.0328	0.0327	0.6247
07-AUG-2023	AARVI	132.75	131.85	0.0068	0.0344	0.0343	0.6553
07-AUG-2023	AAVAS	1571.50	1559.70	0.0075	0.0204	0.0203	0.3878
07-AUG-2023	ABAN	39.95	40.10	-0.0037	0.0278	0.0277	0.5292
07-AUG-2023	ABB	4525.95	4438.00	0.0196	0.0190	0.0190	0.3630
07-AUG-2023	ABBOTINDIA	23964.55	23863.65	0.0042	0.0137	0.0137	0.2617
07-AUG-2023	ABCAPITAL	185.55	188.50	-0.0158	0.0211	0.0211	0.4031
07-AUG-2023	ABFRL	199.45	209.80	-0.0506	0.0197	0.0200	0.3821
07-AUG-2023	ABMINTLLTD	43.80	45.00	-0.0270	0.0316	0.0316	0.6037
07-AUG-2023	ABSLAMC	401.40	407.80	-0.0158	0.0139	0.0139	0.2656
07-AUG-2023	ABSLBANETF	45.04	45.16	-0.0027	0.0116	0.0116	0.2216
07-AUG-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	ABSLNN50ET	46.07	46.16	-0.0020	0.0104	0.0104	0.1987
07-AUG-2023	ACC	2031.05	2042.75	-0.0057	0.0196	0.0196	0.3745
07-AUG-2023	ACCELYA	1370.30	1375.15	-0.0035	0.0258	0.0258	0.4929
07-AUG-2023	ACCURACY	9.90	9.95	-0.0050	0.0362	0.0361	0.6897
07-AUG-2023	ACE	730.95	723.90	0.0097	0.0285	0.0284	0.5426
07-AUG-2023	ACEINTEG	37.50	37.55	-0.0013	0.0309	0.0309	0.5903
07-AUG-2023	ACI	517.35	515.60	0.0034	0.0147	0.0147	0.2808
07-AUG-2023	ACL	106.90	110.40	-0.0322	0.0217	0.0218	0.4165
07-AUG-2023	ADANIENT	2550.50	2541.75	0.0034	0.0432	0.0431	0.8234
07-AUG-2023	ADANIGREEN	965.80	1012.55	-0.0473	0.0359	0.0359	0.6859
07-AUG-2023	ADANIPORTS	791.40	775.30	0.0206	0.0270	0.0270	0.5158
07-AUG-2023	ADANIPOWER	273.30	278.50	-0.0188	0.0327	0.0326	0.6228
07-AUG-2023	ADANITRANS	832.65	796.65	0.0442	0.0365	0.0366	0.6992
07-AUG-2023	ADFFOODS	1098.80	1094.75	0.0037	0.0281	0.0281	0.5368
07-AUG-2023	ADL	78.80	80.50	-0.0213	0.0284	0.0284	0.5426
07-AUG-2023	ADORWELD	1050.50	1091.60	-0.0384	0.0274	0.0275	0.5254
07-AUG-2023	ADROITINFO	18.45	18.10	0.0192	0.0383	0.0382	0.7298
07-AUG-2023	ADSL	144.15	145.05	-0.0062	0.0342	0.0341	0.6515
07-AUG-2023	ADVANIHOTR	90.35	88.95	0.0156	0.0243	0.0242	0.4623
07-AUG-2023	ADVENZYMES	332.00	341.55	-0.0284	0.0212	0.0212	0.4050
07-AUG-2023	AEGISCHEM	376.30	381.10	-0.0127	0.0277	0.0277	0.5292
07-AUG-2023	AETHER	1037.55	1039.40	-0.0018	0.0177	0.0176	0.3362
07-AUG-2023	AFFLE	1110.75	1109.35	0.0013	0.0215	0.0215	0.4108
07-AUG-2023	AGARIND	840.90	858.55	-0.0208	0.0298	0.0298	0.5693
07-AUG-2023	AGI	650.30	656.45	-0.0094	0.0345	0.0344	0.6572
07-AUG-2023	AGRITECH	141.15	141.70	-0.0039	0.0347	0.0347	0.6629
07-AUG-2023	AGROPHOS	34.40	34.10	0.0088	0.0369	0.0368	0.7031
07-AUG-2023	AGSTRA	57.90	61.45	-0.0595	0.0218	0.0222	0.4241
07-AUG-2023	AHL	285.05	285.75	-0.0025	0.0257	0.0257	0.4910
07-AUG-2023	AHLADA	112.90	113.05	-0.0013	0.0300	0.0299	0.5712
07-AUG-2023	AHLEAST	125.85	130.35	-0.0351	0.0262	0.0262	0.5006
07-AUG-2023	AHLUCONT	750.25	742.20	0.0108	0.0250	0.0250	0.4776
07-AUG-2023	AIAENG	3540.05	3412.40	0.0367	0.0175	0.0177	0.3382
07-AUG-2023	AIRAN	20.90	20.30	0.0291	0.0278	0.0278	0.5311
07-AUG-2023	AIROLAM	123.50	128.90	-0.0428	0.0335	0.0335	0.6400
07-AUG-2023	AJANTPHARM	1745.75	1746.95	-0.0007	0.0169	0.0169	0.3229
07-AUG-2023	AJMERA	384.70	394.65	-0.0255	0.0297	0.0297	0.5674
07-AUG-2023	AJOONI	4.05	4.15	-0.0244	0.0360	0.0359	0.6859
07-AUG-2023	AJRINFRA	0.60	0.55	0.0870	0.0340	0.0345	0.6591
07-AUG-2023	AKASH	26.15	26.30	-0.0057	0.0359	0.0359	0.6859
07-AUG-2023	AKG	28.80	29.10	-0.0104	0.0322	0.0322	0.6152
07-AUG-2023	AKI	19.00	20.00	-0.0513	0.0195	0.0198	0.3783
07-AUG-2023	AKSHAR	7.10	7.15	-0.0070	0.0285	0.0285	0.5445
07-AUG-2023	AKSHARCHEM	258.30	243.05	0.0609	0.0274	0.0277	0.5292
07-AUG-2023	AKSHOPTFBR	12.00	10.00	0.1823	0.0320	0.0344	0.6572
07-AUG-2023	AKZOINDIA	2829.95	2822.70	0.0026	0.0142	0.0142	0.2713
07-AUG-2023	ALANKIT	10.55	10.80	-0.0234	0.0321	0.0321	0.6133
07-AUG-2023	ALBERTDAVD	816.75	796.30	0.0254	0.0198	0.0199	0.3802
07-AUG-2023	ALEMBICLTD	81.90	81.35	0.0067	0.0222	0.0222	0.4241
07-AUG-2023	ALICON	856.10	861.20	-0.0059	0.0264	0.0263	0.5025
07-AUG-2023	ALKALI	106.50	106.65	-0.0014	0.0366	0.0365	0.6973
07-AUG-2023	ALKEM	4131.85	4099.00	0.0080	0.0130	0.0130	0.2484
07-AUG-2023	ALKYLAMINE	2375.10	2420.90	-0.0191	0.0189	0.0189	0.3611
07-AUG-2023	ALLCARGO	304.90	302.65	0.0074	0.0264	0.0263	0.5025
07-AUG-2023	ALLSEC	594.55	604.30	-0.0163	0.0248	0.0247	0.4719
07-AUG-2023	ALMONDZ	91.90	97.45	-0.0586	0.0284	0.0287	0.5483
07-AUG-2023	ALOKINDS	15.20	15.30	-0.0066	0.0311	0.0310	0.5923
07-AUG-2023	ALPA	75.05	76.90	-0.0244	0.0322	0.0322	0.6152
07-AUG-2023	ALPHAGEO	300.75	293.60	0.0241	0.0268	0.0268	0.5120
07-AUG-2023	ALPSINDUS	1.85	1.85	0.0000	0.0555	0.0553	1.0565
07-AUG-2023	AMARAJABAT	626.70	626.15	0.0009	0.0177	0.0177	0.3382
07-AUG-2023	AMBER	2537.75	2504.30	0.0133	0.0237	0.0237	0.4528
07-AUG-2023	AMBICAAGAR	34.15	34.45	-0.0087	0.0337	0.0336	0.6419
07-AUG-2023	AMBIKCO	1508.80	1526.90	-0.0119	0.0219	0.0219	0.4184
07-AUG-2023	AMBUJACEM	474.10	471.75	0.0050	0.0254	0.0253	0.4834
07-AUG-2023	AMDIND	69.95	69.90	0.0007	0.0342	0.0342	0.6534
07-AUG-2023	AMIORG	1233.10	1228.90	0.0034	0.0221	0.0220	0.4203
07-AUG-2023	AMJLAND	31.85	31.85	0.0000	0.0286	0.0286	0.5464
07-AUG-2023	AMRUTANJAN	643.15	649.05	-0.0091	0.0193	0.0193	0.3687
07-AUG-2023	ANANDRATHI	1291.30	1288.30	0.0023	0.0150	0.0150	0.2866
07-AUG-2023	ANANTRAJ	197.30	194.75	0.0130	0.0303	0.0302	0.5770
07-AUG-2023	ANDHRAPAP	410.80	413.50	-0.0066	0.0208	0.0207	0.3955
07-AUG-2023	ANDHRSUGAR	108.60	109.10	-0.0046	0.0214	0.0214	0.4088
07-AUG-2023	ANDREWYU	25.95	25.50	0.0175	0.0247	0.0246	0.4700
07-AUG-2023	ANGELONE	1513.95	1503.90	0.0067	0.0259	0.0258	0.4929
07-AUG-2023	ANIKINDS	43.50	41.00	0.0592	0.0359	0.0361	0.6897
07-AUG-2023	ANKITMETAL	2.50	2.60	-0.0392	0.0353	0.0353	0.6744
07-AUG-2023	ANMOL	51.45	52.50	-0.0202	0.0287	0.0286	0.5464
07-AUG-2023	ANSALAPI	8.20	8.25	-0.0061	0.0339	0.0338	0.6457
07-AUG-2023	ANTGRAPHIC	0.75	0.70	0.0690	0.0476	0.0477	0.9113
07-AUG-2023	ANUP	2150.95	2121.70	0.0137	0.0267	0.0266	0.5082
07-AUG-2023	ANURAS	926.15	930.05	-0.0042	0.0205	0.0205	0.3917
07-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
07-AUG-2023	APARINDS	3813.25	3655.90	0.0421	0.0334	0.0334	0.6381
07-AUG-2023	APCL	198.40	196.85	0.0078	0.0252	0.0252	0.4814
07-AUG-2023	APCOTEXIND	500.60	505.05	-0.0089	0.0257	0.0256	0.4891
07-AUG-2023	APEX	221.05	223.50	-0.0110	0.0225	0.0225	0.4299
07-AUG-2023	APLAPOLLO	1477.35	1528.05	-0.0337	0.0230	0.0231	0.4413
07-AUG-2023	APLLTD	793.30	780.40	0.0164	0.0185	0.0185	0.3534
07-AUG-2023	APOLLO	61.80	57.55	0.0712	0.0331	0.0334	0.6381
07-AUG-2023	APOLLOHOSP	5014.45	4980.30	0.0068	0.0176	0.0176	0.3362
07-AUG-2023	APOLLOPIPE	725.85	721.75	0.0057	0.0225	0.0224	0.4280
07-AUG-2023	APOLLOTYRE	434.85	437.30	-0.0056	0.0192	0.0191	0.3649
07-AUG-2023	APOLSINHOT	1356.15	1360.00	-0.0028	0.0319	0.0318	0.6075
07-AUG-2023	APTECHT	328.60	336.85	-0.0248	0.0305	0.0305	0.5827
07-AUG-2023	APTUS	266.85	266.40	0.0017	0.0247	0.0247	0.4719
07-AUG-2023	ARCHIDPLY	70.50	71.50	-0.0141	0.0348	0.0348	0.6649
07-AUG-2023	ARCHIES	26.75	26.60	0.0056	0.0323	0.0323	0.6171
07-AUG-2023	ARENTERP	32.85	32.95	-0.0030	0.0415	0.0414	0.7909
07-AUG-2023	ARIES	171.25	172.00	-0.0044	0.0278	0.0278	0.5311
07-AUG-2023	ARIHANTCAP	56.25	58.95	-0.0469	0.0344	0.0345	0.6591
07-AUG-2023	ARIHANTSUP	170.35	172.90	-0.0149	0.0296	0.0295	0.5636
07-AUG-2023	ARMANFIN	2204.20	2233.80	-0.0133	0.0288	0.0288	0.5502
07-AUG-2023	AROGRANITE	49.90	49.35	0.0111	0.0289	0.0288	0.5502
07-AUG-2023	ARROWGREEN	352.75	347.00	0.0164	0.0350	0.0350	0.6687
07-AUG-2023	ARSHIYA	4.00	4.00	0.0000	0.0365	0.0364	0.6954
07-AUG-2023	ARSSINFRA	19.25	19.10	0.0078	0.0290	0.0289	0.5521
07-AUG-2023	ARTEMISMED	123.65	124.10	-0.0036	0.0307	0.0306	0.5846
07-AUG-2023	ARTNIRMAN	50.60	52.65	-0.0397	0.0347	0.0347	0.6629
07-AUG-2023	ARVEE	104.70	109.25	-0.0425	0.0362	0.0362	0.6916
07-AUG-2023	ARVIND	137.95	136.55	0.0102	0.0266	0.0265	0.5063
07-AUG-2023	ARVINDFASN	337.35	331.20	0.0184	0.0247	0.0247	0.4719
07-AUG-2023	ARVSMART	351.90	360.55	-0.0243	0.0304	0.0304	0.5808
07-AUG-2023	ASAHIINDIA	530.95	533.80	-0.0054	0.0242	0.0241	0.4604
07-AUG-2023	ASAHISONG	225.45	226.00	-0.0024	0.0260	0.0259	0.4948
07-AUG-2023	ASAL	400.40	397.70	0.0068	0.0334	0.0333	0.6362
07-AUG-2023	ASALCBR	461.95	459.90	0.0044	0.0202	0.0201	0.3840
07-AUG-2023	ASHAPURMIN	195.85	191.50	0.0225	0.0351	0.0350	0.6687
07-AUG-2023	ASHIANA	206.40	209.70	-0.0159	0.0240	0.0239	0.4566
07-AUG-2023	ASHIMASYN	13.05	12.80	0.0193	0.0274	0.0273	0.5216
07-AUG-2023	ASHOKA	104.20	102.90	0.0126	0.0232	0.0231	0.4413
07-AUG-2023	ASHOKAMET	20.85	20.70	0.0072	0.0198	0.0198	0.3783
07-AUG-2023	ASHOKLEY	183.05	182.50	0.0030	0.0186	0.0186	0.3554
07-AUG-2023	ASIANENE	124.10	128.00	-0.0309	0.0290	0.0290	0.5540
07-AUG-2023	ASIANHOTNR	152.40	153.45	-0.0069	0.0306	0.0305	0.5827
07-AUG-2023	ASIANPAINT	3342.95	3339.70	0.0010	0.0137	0.0137	0.2617
07-AUG-2023	ASIANTILES	46.50	45.50	0.0217	0.0274	0.0274	0.5235
07-AUG-2023	ASMS	11.15	11.35	-0.0178	0.0373	0.0373	0.7126
07-AUG-2023	ASPINWALL	244.85	244.05	0.0033	0.0342	0.0341	0.6515
07-AUG-2023	ASTEC	1289.50	1260.95	0.0224	0.0261	0.0261	0.4986
07-AUG-2023	ASTERDM	316.55	319.80	-0.0102	0.0244	0.0243	0.4643
07-AUG-2023	ASTRAL	1990.70	2025.65	-0.0174	0.0197	0.0197	0.3764
07-AUG-2023	ASTRAMICRO	364.60	357.45	0.0198	0.0261	0.0261	0.4986
07-AUG-2023	ASTRAZEN	3813.35	3801.25	0.0032	0.0163	0.0163	0.3114
07-AUG-2023	ASTRON	26.00	25.95	0.0019	0.0274	0.0273	0.5216
07-AUG-2023	ATALREAL	135.95	135.00	0.0070	0.0075	0.0075	0.1433
07-AUG-2023	ATAM	210.15	213.30	-0.0149	0.0144	0.0144	0.2751
07-AUG-2023	ATFL	888.70	893.55	-0.0054	0.0181	0.0181	0.3458
07-AUG-2023	ATGL	650.75	649.80	0.0015	0.0369	0.0368	0.7031
07-AUG-2023	ATLANTA	14.00	14.05	-0.0036	0.0354	0.0353	0.6744
07-AUG-2023	ATUL	7046.30	7079.55	-0.0047	0.0167	0.0167	0.3191
07-AUG-2023	ATULAUTO	374.05	370.35	0.0099	0.0303	0.0302	0.5770
07-AUG-2023	AUBANK	725.95	738.85	-0.0176	0.0216	0.0216	0.4127
07-AUG-2023	AURIONPRO	1135.20	1146.25	-0.0097	0.0346	0.0345	0.6591
07-AUG-2023	AUROPHARMA	868.25	841.55	0.0312	0.0203	0.0204	0.3897
07-AUG-2023	AURUM	141.15	134.20	0.0505	0.0257	0.0259	0.4948
07-AUG-2023	AUSOMENT	66.00	66.00	0.0000	0.0284	0.0284	0.5426
07-AUG-2023	AUTOAXLES	2089.20	2079.90	0.0045	0.0241	0.0240	0.4585
07-AUG-2023	AUTOBEES	156.09	155.74	0.0022	0.0092	0.0091	0.1739
07-AUG-2023	AUTOIND	84.55	79.15	0.0660	0.0327	0.0329	0.6286
07-AUG-2023	AVADHSUGAR	572.15	573.65	-0.0026	0.0273	0.0272	0.5197
07-AUG-2023	AVALON	599.90	573.75	0.0446	0.0160	0.0162	0.3095
07-AUG-2023	AVANTIFEED	399.15	401.15	-0.0050	0.0177	0.0177	0.3382
07-AUG-2023	AVG	264.45	270.10	-0.0211	0.0139	0.0139	0.2656
07-AUG-2023	AVONMORE	85.70	88.10	-0.0276	0.0194	0.0194	0.3706
07-AUG-2023	AVROIND	110.15	108.60	0.0142	0.0276	0.0275	0.5254
07-AUG-2023	AVTNPL	88.60	86.80	0.0205	0.0239	0.0239	0.4566
07-AUG-2023	AWHCL	335.20	336.15	-0.0028	0.0253	0.0252	0.4814
07-AUG-2023	AWL	394.40	398.10	-0.0093	0.0288	0.0287	0.5483
07-AUG-2023	AXISBANK	947.40	952.25	-0.0051	0.0156	0.0156	0.2980
07-AUG-2023	AXISBNKETF	455.48	453.96	0.0033	0.0100	0.0100	0.1910
07-AUG-2023	AXISBPSETF	11.10	11.10	0.0000	0.0017	0.0017	0.0325
07-AUG-2023	AXISCADES	496.80	477.65	0.0393	0.0342	0.0343	0.6553
07-AUG-2023	AXISCETF	84.29	83.99	0.0036	0.0120	0.0119	0.2273
07-AUG-2023	AXISGOLD	50.67	50.69	-0.0004	0.0077	0.0077	0.1471
07-AUG-2023	AXISHCETF	98.90	96.91	0.0203	0.0095	0.0096	0.1834
07-AUG-2023	AXISILVER	73.33	73.51	-0.0025	0.0113	0.0113	0.2159
07-AUG-2023	AXISNIFTY	209.99	209.28	0.0034	0.0086	0.0086	0.1643
07-AUG-2023	AXISTECETF	320.61	316.10	0.0142	0.0138	0.0138	0.2636
07-AUG-2023	AXITA	26.00	26.05	-0.0019	0.0350	0.0349	0.6668
07-AUG-2023	AXSENSEX	65.97	65.62	0.0053	0.0046	0.0046	0.0879
07-AUG-2023	AYMSYNTEX	69.30	70.00	-0.0101	0.0271	0.0271	0.5177
07-AUG-2023	BAFNAPH	88.30	89.90	-0.0180	0.0477	0.0476	0.9094
07-AUG-2023	BAGFILMS	4.70	4.75	-0.0106	0.0322	0.0321	0.6133
07-AUG-2023	BAIDFIN	40.90	43.10	-0.0524	0.0237	0.0239	0.4566
07-AUG-2023	BAJAJ-AUTO	4670.10	4711.80	-0.0089	0.0139	0.0139	0.2656
07-AUG-2023	BAJAJCON	228.95	226.05	0.0127	0.0171	0.0170	0.3248
07-AUG-2023	BAJAJELEC	1240.70	1245.55	-0.0039	0.0187	0.0187	0.3573
07-AUG-2023	BAJAJFINSV	1508.35	1486.30	0.0147	0.0182	0.0182	0.3477
07-AUG-2023	BAJAJHCARE	370.70	372.75	-0.0055	0.0236	0.0235	0.4490
07-AUG-2023	BAJAJHIND	16.45	16.35	0.0061	0.0349	0.0348	0.6649
07-AUG-2023	BAJAJHLDNG	7462.30	7394.60	0.0091	0.0182	0.0182	0.3477
07-AUG-2023	BAJFINANCE	7121.75	7148.60	-0.0038	0.0185	0.0184	0.3515
07-AUG-2023	BALAJITELE	51.50	48.50	0.0600	0.0252	0.0255	0.4872
07-AUG-2023	BALAMINES	2223.70	2233.30	-0.0043	0.0239	0.0239	0.4566
07-AUG-2023	BALAXI	445.50	467.20	-0.0476	0.0284	0.0285	0.5445
07-AUG-2023	BALKRISHNA	25.65	25.40	0.0098	0.0355	0.0354	0.6763
07-AUG-2023	BALKRISIND	2370.35	2482.45	-0.0462	0.0197	0.0200	0.3821
07-AUG-2023	BALMLAWRIE	151.90	155.40	-0.0228	0.0170	0.0171	0.3267
07-AUG-2023	BALPHARMA	100.30	99.65	0.0065	0.0268	0.0267	0.5101
07-AUG-2023	BALRAMCHIN	403.35	412.70	-0.0229	0.0227	0.0227	0.4337
07-AUG-2023	BANARBEADS	86.60	86.30	0.0035	0.0267	0.0267	0.5101
07-AUG-2023	BANARISUG	2752.30	2715.65	0.0134	0.0187	0.0187	0.3573
07-AUG-2023	BANCOINDIA	334.20	340.25	-0.0179	0.0254	0.0254	0.4853
07-AUG-2023	BANDHANBNK	229.80	228.10	0.0074	0.0229	0.0229	0.4375
07-AUG-2023	BANG	45.40	48.70	-0.0702	0.0320	0.0323	0.6171
07-AUG-2023	BANKA	71.60	71.10	0.0070	0.0270	0.0269	0.5139
07-AUG-2023	BANKBARODA	189.40	191.35	-0.0102	0.0225	0.0225	0.4299
07-AUG-2023	BANKBEES	455.92	456.88	-0.0021	0.0106	0.0106	0.2025
07-AUG-2023	BANKETF	453.77	447.44	0.0140	0.0059	0.0060	0.1146
07-AUG-2023	BANKINDIA	83.25	84.20	-0.0113	0.0260	0.0259	0.4948
07-AUG-2023	BANSWRAS	138.50	147.25	-0.0613	0.0316	0.0318	0.6075
07-AUG-2023	BARBEQUE	683.95	721.40	-0.0533	0.0228	0.0231	0.4413
07-AUG-2023	BASF	2610.95	2619.45	-0.0033	0.0177	0.0177	0.3382
07-AUG-2023	BASML	46.85	45.60	0.0270	0.0278	0.0278	0.5311
07-AUG-2023	BATAINDIA	1765.30	1759.00	0.0036	0.0136	0.0136	0.2598
07-AUG-2023	BAYERCROP	4592.65	4570.25	0.0049	0.0132	0.0132	0.2522
07-AUG-2023	BBETF0432	1079.39	1080.23	-0.0008	0.0019	0.0019	0.0363
07-AUG-2023	BBL	3719.20	3712.00	0.0019	0.0243	0.0242	0.4623
07-AUG-2023	BBOX	223.20	202.70	0.0963	0.0339	0.0345	0.6591
07-AUG-2023	BBTC	1041.25	1055.35	-0.0135	0.0216	0.0216	0.4127
07-AUG-2023	BBTCL	234.90	235.50	-0.0026	0.0205	0.0204	0.3897
07-AUG-2023	BCG	24.45	25.25	-0.0322	0.0454	0.0454	0.8674
07-AUG-2023	BCLIND	474.10	452.55	0.0465	0.0287	0.0289	0.5521
07-AUG-2023	BCONCEPTS	356.70	349.60	0.0201	0.0302	0.0302	0.5770
07-AUG-2023	BDL	1142.35	1164.35	-0.0191	0.0266	0.0265	0.5063
07-AUG-2023	BEARDSELL	28.15	28.70	-0.0193	0.0383	0.0382	0.7298
07-AUG-2023	BECTORFOOD	944.30	897.45	0.0509	0.0228	0.0230	0.4394
07-AUG-2023	BEDMUTHA	70.35	67.70	0.0384	0.0359	0.0359	0.6859
07-AUG-2023	BEL	128.55	127.60	0.0074	0.0186	0.0185	0.3534
07-AUG-2023	BEML	2004.60	2005.35	-0.0004	0.0246	0.0246	0.4700
07-AUG-2023	BEPL	84.45	85.50	-0.0124	0.0248	0.0248	0.4738
07-AUG-2023	BERGEPAINT	706.85	704.65	0.0031	0.0140	0.0139	0.2656
07-AUG-2023	BFINVEST	411.30	399.90	0.0281	0.0306	0.0306	0.5846
07-AUG-2023	BFUTILITIE	399.10	373.45	0.0664	0.0248	0.0251	0.4795
07-AUG-2023	BGLOBAL	2.05	2.10	-0.0241	0.0247	0.0247	0.4719
07-AUG-2023	BGRENERGY	63.10	62.45	0.0104	0.0305	0.0304	0.5808
07-AUG-2023	BHAGCHEM	1205.45	1190.45	0.0125	0.0225	0.0225	0.4299
07-AUG-2023	BHAGERIA	149.65	156.60	-0.0454	0.0243	0.0244	0.4662
07-AUG-2023	BHAGYANGR	70.30	71.15	-0.0120	0.0312	0.0311	0.5942
07-AUG-2023	BHANDARI	4.60	4.50	0.0220	0.0331	0.0331	0.6324
07-AUG-2023	BHARATFORG	910.20	912.55	-0.0026	0.0174	0.0173	0.3305
07-AUG-2023	BHARATGEAR	128.10	127.05	0.0082	0.0310	0.0309	0.5903
07-AUG-2023	BHARATRAS	9304.85	9322.80	-0.0019	0.0183	0.0183	0.3496
07-AUG-2023	BHARATWIRE	224.80	221.70	0.0139	0.0345	0.0344	0.6572
07-AUG-2023	BHARTIARTL	891.40	889.70	0.0019	0.0135	0.0135	0.2579
07-AUG-2023	BHEL	96.60	98.95	-0.0240	0.0249	0.0249	0.4757
07-AUG-2023	BIGBLOC	146.55	146.55	0.0000	0.0317	0.0316	0.6037
07-AUG-2023	BIKAJI	483.25	476.05	0.0150	0.0169	0.0168	0.3210
07-AUG-2023	BIL	197.95	200.25	-0.0116	0.0321	0.0320	0.6114
07-AUG-2023	BINANIIND	17.15	17.30	-0.0087	0.0464	0.0463	0.8846
07-AUG-2023	BIOCON	261.40	253.55	0.0305	0.0190	0.0191	0.3649
07-AUG-2023	BIOFILCHEM	45.85	45.60	0.0055	0.0308	0.0308	0.5884
07-AUG-2023	BIRET	248.41	246.99	0.0057	0.0098	0.0098	0.1872
07-AUG-2023	BIRLACABLE	225.35	187.80	0.1823	0.0309	0.0334	0.6381
07-AUG-2023	BIRLACORPN	1218.20	1228.85	-0.0087	0.0206	0.0206	0.3936
07-AUG-2023	BIRLAMONEY	60.90	61.80	-0.0147	0.0235	0.0235	0.4490
07-AUG-2023	BIRLATYRE	4.30	4.45	-0.0343	0.0281	0.0282	0.5388
07-AUG-2023	BKMINDST	0.75	0.75	0.0000	0.0361	0.0360	0.6878
07-AUG-2023	BLAL	157.95	153.75	0.0270	0.0137	0.0138	0.2636
07-AUG-2023	BLBLIMITED	19.25	18.90	0.0183	0.0382	0.0381	0.7279
07-AUG-2023	BLISSGVS	90.75	91.55	-0.0088	0.0246	0.0245	0.4681
07-AUG-2023	BLKASHYAP	42.95	40.95	0.0477	0.0285	0.0286	0.5464
07-AUG-2023	BLS	245.75	241.95	0.0156	0.0314	0.0314	0.5999
07-AUG-2023	BLUECHIP	1.55	1.50	0.0328	0.1244	0.1241	2.3709
07-AUG-2023	BLUECOAST	5.25	5.25	0.0000	0.1130	0.1127	2.1531
07-AUG-2023	BLUEDART	6466.95	6294.30	0.0271	0.0167	0.0168	0.3210
07-AUG-2023	BLUESTARCO	735.75	762.45	-0.0356	0.0160	0.0161	0.3076
07-AUG-2023	BODALCHEM	76.25	70.15	0.0834	0.0232	0.0239	0.4566
07-AUG-2023	BOHRAIND	59.80	61.00	-0.0199	0.0282	0.0282	0.5388
07-AUG-2023	BOMDYEING	115.20	112.50	0.0237	0.0296	0.0296	0.5655
07-AUG-2023	BOROLTD	463.60	467.10	-0.0075	0.0250	0.0250	0.4776
07-AUG-2023	BORORENEW	501.75	497.75	0.0080	0.0253	0.0252	0.4814
07-AUG-2023	BOSCHLTD	18196.50	18256.60	-0.0033	0.0148	0.0147	0.2808
07-AUG-2023	BPCL	360.65	360.40	0.0007	0.0157	0.0157	0.2999
07-AUG-2023	BPL	69.40	68.35	0.0152	0.0304	0.0304	0.5808
07-AUG-2023	BRIGADE	589.20	597.05	-0.0132	0.0206	0.0206	0.3936
07-AUG-2023	BRITANNIA	4659.75	4798.50	-0.0293	0.0129	0.0131	0.2503
07-AUG-2023	BRNL	32.15	31.90	0.0078	0.0303	0.0302	0.5770
07-AUG-2023	BROOKS	89.30	92.95	-0.0401	0.0334	0.0334	0.6381
07-AUG-2023	BROOKS-RE	11.75	12.25	-0.0417	0.0000	0.0029	0.0554
07-AUG-2023	BSE	867.70	861.30	0.0074	0.0247	0.0246	0.4700
07-AUG-2023	BSHSL	276.60	281.55	-0.0177	0.0347	0.0347	0.6629
07-AUG-2023	BSL	169.85	175.50	-0.0327	0.0337	0.0337	0.6438
07-AUG-2023	BSLGOLDETF	53.25	53.15	0.0019	0.0079	0.0079	0.1509
07-AUG-2023	BSLNIFTY	22.20	22.08	0.0054	0.0083	0.0083	0.1586
07-AUG-2023	BSLSENETFG	64.28	64.08	0.0031	0.0090	0.0089	0.1700
07-AUG-2023	BSOFT	448.60	438.80	0.0221	0.0237	0.0237	0.4528
07-AUG-2023	BTML	139.25	138.60	0.0047	0.0205	0.0205	0.3917
07-AUG-2023	BURNPUR	5.10	5.40	-0.0572	0.0374	0.0375	0.7164
07-AUG-2023	BUTTERFLY	1220.50	1200.65	0.0164	0.0237	0.0237	0.4528
07-AUG-2023	BVCL	34.85	34.55	0.0086	0.0332	0.0331	0.6324
07-AUG-2023	BYKE	37.45	36.00	0.0395	0.0294	0.0294	0.5617
07-AUG-2023	CALSOFT	14.80	14.65	0.0102	0.0359	0.0358	0.6840
07-AUG-2023	CAMLINFINE	157.35	157.70	-0.0022	0.0257	0.0257	0.4910
07-AUG-2023	CAMPUS	290.75	291.80	-0.0036	0.0211	0.0211	0.4031
07-AUG-2023	CAMS	2377.45	2310.35	0.0286	0.0160	0.0161	0.3076
07-AUG-2023	CANBK	328.65	328.75	-0.0003	0.0223	0.0223	0.4260
07-AUG-2023	CANFINHOME	743.30	733.10	0.0138	0.0230	0.0229	0.4375
07-AUG-2023	CANTABIL	1010.20	956.60	0.0545	0.0259	0.0262	0.5006
07-AUG-2023	CAPACITE	233.15	225.85	0.0318	0.0306	0.0306	0.5846
07-AUG-2023	CAPLIPOINT	896.05	950.60	-0.0591	0.0204	0.0208	0.3974
07-AUG-2023	CAPTRUST	98.85	97.80	0.0107	0.0371	0.0370	0.7069
07-AUG-2023	CARBORUNIV	1174.15	1259.30	-0.0700	0.0188	0.0194	0.3706
07-AUG-2023	CAREERP	184.30	186.55	-0.0121	0.0312	0.0312	0.5961
07-AUG-2023	CARERATING	723.20	725.70	-0.0035	0.0211	0.0211	0.4031
07-AUG-2023	CARTRADE	526.15	509.40	0.0324	0.0263	0.0263	0.5025
07-AUG-2023	CARYSIL	699.80	694.65	0.0074	0.0263	0.0263	0.5025
07-AUG-2023	CASTROLIND	152.35	151.85	0.0033	0.0152	0.0151	0.2885
07-AUG-2023	CCHHL	8.55	7.70	0.1047	0.0308	0.0316	0.6037
07-AUG-2023	CCL	612.80	616.75	-0.0064	0.0212	0.0212	0.4050
07-AUG-2023	CDSL	1199.65	1215.50	-0.0131	0.0185	0.0185	0.3534
07-AUG-2023	CEATLTD	2411.45	2461.90	-0.0207	0.0265	0.0265	0.5063
07-AUG-2023	CELEBRITY	13.70	13.30	0.0296	0.0345	0.0345	0.6591
07-AUG-2023	CENTENKA	447.40	453.65	-0.0139	0.0204	0.0204	0.3897
07-AUG-2023	CENTEXT	10.40	10.15	0.0243	0.0298	0.0298	0.5693
07-AUG-2023	CENTRALBK	29.90	30.05	-0.0050	0.0262	0.0262	0.5006
07-AUG-2023	CENTRUM	24.75	24.05	0.0287	0.0279	0.0279	0.5330
07-AUG-2023	CENTUM	1604.90	1522.40	0.0528	0.0340	0.0341	0.6515
07-AUG-2023	CENTURYPLY	629.40	651.05	-0.0338	0.0191	0.0192	0.3668
07-AUG-2023	CENTURYTEX	1020.05	1026.70	-0.0065	0.0228	0.0227	0.4337
07-AUG-2023	CERA	7929.95	7916.75	0.0017	0.0194	0.0193	0.3687
07-AUG-2023	CEREBRAINT	5.85	5.85	0.0000	0.0356	0.0355	0.6782
07-AUG-2023	CESC	78.30	78.80	-0.0064	0.0148	0.0147	0.2808
07-AUG-2023	CGCL	775.30	783.65	-0.0107	0.0212	0.0212	0.4050
07-AUG-2023	CGPOWER	404.90	408.05	-0.0077	0.0212	0.0211	0.4031
07-AUG-2023	CHALET	474.25	486.85	-0.0262	0.0215	0.0215	0.4108
07-AUG-2023	CHAMBLFERT	273.75	271.50	0.0083	0.0212	0.0212	0.4050
07-AUG-2023	CHEMBOND	407.25	396.70	0.0262	0.0270	0.0270	0.5158
07-AUG-2023	CHEMCON	265.95	273.65	-0.0285	0.0232	0.0233	0.4451
07-AUG-2023	CHEMFAB	325.15	329.85	-0.0144	0.0335	0.0334	0.6381
07-AUG-2023	CHEMPLASTS	449.95	446.45	0.0078	0.0235	0.0234	0.4471
07-AUG-2023	CHENNPETRO	370.55	385.00	-0.0383	0.0318	0.0318	0.6075
07-AUG-2023	CHEVIOT	1209.90	1224.15	-0.0117	0.0132	0.0132	0.2522
07-AUG-2023	CHOICEIN	354.55	353.75	0.0023	0.0147	0.0146	0.2789
07-AUG-2023	CHOLAFIN	1067.90	1085.30	-0.0162	0.0212	0.0212	0.4050
07-AUG-2023	CHOLAHLDNG	935.80	932.05	0.0040	0.0182	0.0182	0.3477
07-AUG-2023	CIEINDIA	485.35	495.85	-0.0214	0.0271	0.0271	0.5177
07-AUG-2023	CIGNITITEC	771.15	784.00	-0.0165	0.0231	0.0231	0.4413
07-AUG-2023	CINELINE	101.90	99.45	0.0243	0.0295	0.0295	0.5636
07-AUG-2023	CINEVISTA	15.90	15.75	0.0095	0.0350	0.0349	0.6668
07-AUG-2023	CIPLA	1223.65	1209.70	0.0115	0.0147	0.0147	0.2808
07-AUG-2023	CLEAN	1335.65	1309.55	0.0197	0.0168	0.0168	0.3210
07-AUG-2023	CLEDUCATE	77.05	75.30	0.0230	0.0295	0.0295	0.5636
07-AUG-2023	CLSEL	205.25	199.35	0.0292	0.0282	0.0282	0.5388
07-AUG-2023	CMICABLES	6.75	7.25	-0.0715	0.0345	0.0348	0.6649
07-AUG-2023	CMSINFO	388.95	392.60	-0.0093	0.0186	0.0185	0.3534
07-AUG-2023	COALINDIA	232.95	233.75	-0.0034	0.0162	0.0161	0.3076
07-AUG-2023	COASTCORP	239.40	243.35	-0.0164	0.0312	0.0311	0.5942
07-AUG-2023	COCHINSHIP	660.80	670.65	-0.0148	0.0255	0.0255	0.4872
07-AUG-2023	COFFEEDAY	34.55	34.30	0.0073	0.0387	0.0386	0.7375
07-AUG-2023	COFORGE	4942.45	4888.10	0.0111	0.0218	0.0217	0.4146
07-AUG-2023	COLPAL	1995.00	1995.40	-0.0002	0.0124	0.0123	0.2350
07-AUG-2023	COMPINFO	13.60	13.50	0.0074	0.0355	0.0354	0.6763
07-AUG-2023	COMPUSOFT	21.75	22.55	-0.0361	0.0347	0.0347	0.6629
07-AUG-2023	CONCOR	699.00	695.15	0.0055	0.0177	0.0177	0.3382
07-AUG-2023	CONFIPET	75.40	75.25	0.0020	0.0272	0.0272	0.5197
07-AUG-2023	CONSOFINVT	137.70	134.70	0.0220	0.0308	0.0307	0.5865
07-AUG-2023	CONSUMBEES	91.16	90.79	0.0041	0.0081	0.0081	0.1548
07-AUG-2023	CONTROLPR	697.90	719.15	-0.0300	0.0251	0.0252	0.4814
07-AUG-2023	CORALFINAC	36.30	34.80	0.0422	0.0303	0.0304	0.5808
07-AUG-2023	CORDSCABLE	96.70	92.10	0.0487	0.0333	0.0334	0.6381
07-AUG-2023	COROMANDEL	1046.65	1042.70	0.0038	0.0163	0.0162	0.3095
07-AUG-2023	COSMOFIRST	652.75	652.75	0.0000	0.0241	0.0241	0.4604
07-AUG-2023	COUNCODOS	4.20	4.30	-0.0235	0.0364	0.0364	0.6954
07-AUG-2023	CPSEETF	46.79	46.82	-0.0006	0.0110	0.0110	0.2102
07-AUG-2023	CRAFTSMAN	4664.45	4637.55	0.0058	0.0223	0.0222	0.4241
07-AUG-2023	CREATIVE	532.00	547.10	-0.0280	0.0297	0.0297	0.5674
07-AUG-2023	CREATIVEYE	3.60	3.60	0.0000	0.0498	0.0496	0.9476
07-AUG-2023	CREDITACC	1462.10	1452.30	0.0067	0.0245	0.0244	0.4662
07-AUG-2023	CREST	280.85	262.05	0.0693	0.0294	0.0297	0.5674
07-AUG-2023	CRISIL	3838.10	3814.35	0.0062	0.0184	0.0183	0.3496
07-AUG-2023	CROMPTON	301.15	297.15	0.0134	0.0185	0.0185	0.3534
07-AUG-2023	CROWN	45.40	46.30	-0.0196	0.0274	0.0274	0.5235
07-AUG-2023	CSBBANK	307.40	296.95	0.0346	0.0214	0.0215	0.4108
07-AUG-2023	CSLFINANCE	340.55	330.55	0.0298	0.0265	0.0265	0.5063
07-AUG-2023	CTE	58.20	57.50	0.0121	0.0344	0.0344	0.6572
07-AUG-2023	CUB	133.45	132.75	0.0053	0.0220	0.0219	0.4184
07-AUG-2023	CUBEXTUB	39.50	39.50	0.0000	0.0368	0.0367	0.7012
07-AUG-2023	CUMMINSIND	1748.20	1796.10	-0.0270	0.0170	0.0171	0.3267
07-AUG-2023	CUPID	286.75	280.65	0.0215	0.0250	0.0250	0.4776
07-AUG-2023	CYBERMEDIA	15.35	15.15	0.0131	0.0360	0.0359	0.6859
07-AUG-2023	CYBERTECH	127.90	130.60	-0.0209	0.0296	0.0296	0.5655
07-AUG-2023	CYIENT	1641.40	1561.75	0.0497	0.0222	0.0224	0.4280
07-AUG-2023	CYIENTDLM	498.15	504.70	-0.0131	0.0128	0.0128	0.2445
07-AUG-2023	DAAWAT	182.35	173.70	0.0486	0.0271	0.0273	0.5216
07-AUG-2023	DABUR	565.30	569.70	-0.0078	0.0131	0.0130	0.2484
07-AUG-2023	DALBHARAT	2004.80	1990.15	0.0073	0.0192	0.0192	0.3668
07-AUG-2023	DALMIASUG	366.30	364.00	0.0063	0.0257	0.0257	0.4910
07-AUG-2023	DAMODARIND	45.95	46.75	-0.0173	0.0313	0.0313	0.5980
07-AUG-2023	DANGEE	13.25	13.55	-0.0224	0.0356	0.0356	0.6801
07-AUG-2023	DATAMATICS	547.00	540.05	0.0128	0.0359	0.0358	0.6840
07-AUG-2023	DATAPATTNS	2011.40	1978.75	0.0164	0.0257	0.0257	0.4910
07-AUG-2023	DBCORP	230.80	230.05	0.0033	0.0280	0.0279	0.5330
07-AUG-2023	DBL	309.15	317.65	-0.0271	0.0291	0.0291	0.5560
07-AUG-2023	DBOL	165.60	167.00	-0.0084	0.0232	0.0231	0.4413
07-AUG-2023	DBREALTY	98.00	85.80	0.1329	0.0376	0.0387	0.7394
07-AUG-2023	DBSTOCKBRO	26.45	29.15	-0.0972	0.0412	0.0417	0.7967
07-AUG-2023	DCAL	160.10	161.90	-0.0112	0.0330	0.0329	0.6286
07-AUG-2023	DCBBANK	118.40	118.90	-0.0042	0.0230	0.0229	0.4375
07-AUG-2023	DCI	149.90	152.15	-0.0149	0.0310	0.0310	0.5923
07-AUG-2023	DCM	81.20	80.70	0.0062	0.0329	0.0328	0.6266
07-AUG-2023	DCMFINSERV	4.45	4.55	-0.0222	0.0446	0.0445	0.8502
07-AUG-2023	DCMNVL	145.75	147.85	-0.0143	0.0301	0.0300	0.5731
07-AUG-2023	DCMSHRIRAM	863.40	852.95	0.0122	0.0218	0.0217	0.4146
07-AUG-2023	DCMSRIND	134.80	138.70	-0.0285	0.0270	0.0270	0.5158
07-AUG-2023	DCW	48.45	49.30	-0.0174	0.0276	0.0275	0.5254
07-AUG-2023	DCXINDIA	247.30	260.50	-0.0520	0.0245	0.0247	0.4719
07-AUG-2023	DECCANCE	500.65	485.75	0.0302	0.0174	0.0175	0.3343
07-AUG-2023	DEEPAKFERT	550.55	549.45	0.0020	0.0258	0.0257	0.4910
07-AUG-2023	DEEPAKNTR	2046.75	2041.20	0.0027	0.0203	0.0202	0.3859
07-AUG-2023	DEEPENR	121.55	120.90	0.0054	0.0317	0.0316	0.6037
07-AUG-2023	DEEPINDS	240.45	241.70	-0.0052	0.0311	0.0310	0.5923
07-AUG-2023	DELHIVERY	413.65	420.75	-0.0170	0.0237	0.0237	0.4528
07-AUG-2023	DELPHIFX	430.50	391.05	0.0961	0.0306	0.0313	0.5980
07-AUG-2023	DELTACORP	181.55	186.65	-0.0277	0.0305	0.0305	0.5827
07-AUG-2023	DELTAMAGNT	80.30	81.35	-0.0130	0.0326	0.0325	0.6209
07-AUG-2023	DEN	41.30	40.90	0.0097	0.0225	0.0225	0.4299
07-AUG-2023	DENORA	1678.05	1658.25	0.0119	0.0407	0.0406	0.7757
07-AUG-2023	DEVIT	129.20	127.90	0.0101	0.0304	0.0304	0.5808
07-AUG-2023	DEVYANI	190.25	188.85	0.0074	0.0201	0.0201	0.3840
07-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0163	0.0163	0.3114
07-AUG-2023	DGCONTENT	15.35	15.45	-0.0065	0.0406	0.0405	0.7738
07-AUG-2023	DHAMPURSUG	282.45	279.70	0.0098	0.0263	0.0263	0.5025
07-AUG-2023	DHANBANK	21.05	21.10	-0.0024	0.0285	0.0284	0.5426
07-AUG-2023	DHANI	47.65	42.55	0.1132	0.0364	0.0372	0.7107
07-AUG-2023	DHANUKA	762.10	768.60	-0.0085	0.0154	0.0154	0.2942
07-AUG-2023	DHARMAJ	192.95	197.20	-0.0218	0.0199	0.0200	0.3821
07-AUG-2023	DHRUV	50.55	50.80	-0.0049	0.0266	0.0266	0.5082
07-AUG-2023	DHUNINV	706.25	702.60	0.0052	0.0263	0.0263	0.5025
07-AUG-2023	DIAMONDYD	869.70	886.35	-0.0190	0.0186	0.0186	0.3554
07-AUG-2023	DICIND	453.30	485.20	-0.0680	0.0198	0.0204	0.3897
07-AUG-2023	DIGISPICE	27.55	29.20	-0.0582	0.0336	0.0338	0.6457
07-AUG-2023	DIGJAMLMTD	82.55	82.80	-0.0030	0.0248	0.0248	0.4738
07-AUG-2023	DIL	11.40	11.55	-0.0131	0.0373	0.0372	0.7107
07-AUG-2023	DISHTV	16.70	17.45	-0.0439	0.0372	0.0372	0.7107
07-AUG-2023	DIVGIITTS	912.30	886.80	0.0283	0.0154	0.0155	0.2961
07-AUG-2023	DIVISLAB	3910.55	3745.40	0.0431	0.0187	0.0189	0.3611
07-AUG-2023	DIVOPPBEES	55.56	55.44	0.0022	0.0100	0.0099	0.1891
07-AUG-2023	DIXON	4690.30	4616.30	0.0159	0.0244	0.0243	0.4643
07-AUG-2023	DJML	164.45	160.75	0.0228	0.0243	0.0243	0.4643
07-AUG-2023	DLF	489.15	489.65	-0.0010	0.0208	0.0207	0.3955
07-AUG-2023	DLINKINDIA	333.20	318.35	0.0456	0.0331	0.0332	0.6343
07-AUG-2023	DMART	3640.30	3652.10	-0.0032	0.0172	0.0171	0.3267
07-AUG-2023	DMCC	360.80	332.20	0.0826	0.0219	0.0226	0.4318
07-AUG-2023	DNAMEDIA	3.00	3.00	0.0000	0.0409	0.0408	0.7795
07-AUG-2023	DODLA	720.55	755.45	-0.0473	0.0227	0.0229	0.4375
07-AUG-2023	DOLATALGO	45.65	46.35	-0.0152	0.0244	0.0243	0.4643
07-AUG-2023	DOLLAR	416.75	423.15	-0.0152	0.0253	0.0252	0.4814
07-AUG-2023	DONEAR	91.65	92.65	-0.0109	0.0332	0.0331	0.6324
07-AUG-2023	DPABHUSHAN	348.00	290.55	0.1804	0.0266	0.0294	0.5617
07-AUG-2023	DPSCLTD	14.45	15.00	-0.0374	0.0318	0.0318	0.6075
07-AUG-2023	DPWIRES	566.50	575.30	-0.0154	0.0311	0.0310	0.5923
07-AUG-2023	DRCSYSTEMS	41.05	37.75	0.0838	0.0434	0.0437	0.8349
07-AUG-2023	DREAMFOLKS	771.65	776.90	-0.0068	0.0207	0.0207	0.3955
07-AUG-2023	DREDGECORP	372.05	368.65	0.0092	0.0233	0.0232	0.4432
07-AUG-2023	DRREDDY	5630.75	5649.55	-0.0033	0.0133	0.0132	0.2522
07-AUG-2023	DSPBANKETF	45.12	45.14	-0.0004	0.0070	0.0070	0.1337
07-AUG-2023	DSPGOLDETF	59.30	59.25	0.0008	0.0072	0.0072	0.1376
07-AUG-2023	DSPITETF	31.05	30.54	0.0166	0.0042	0.0043	0.0822
07-AUG-2023	DSPN50ETF	199.59	198.08	0.0076	0.0110	0.0110	0.2102
07-AUG-2023	DSPNEWETF	234.25	232.74	0.0065	0.0092	0.0092	0.1758
07-AUG-2023	DSPPSBKETF	43.90	44.45	-0.0125	0.0011	0.0014	0.0267
07-AUG-2023	DSPPVBKETF	23.22	23.07	0.0065	0.0142	0.0142	0.2713
07-AUG-2023	DSPQ50ETF	184.21	182.19	0.0110	0.0074	0.0074	0.1414
07-AUG-2023	DSPSENXETF	65.95	65.41	0.0082	0.0136	0.0136	0.2598
07-AUG-2023	DSPSILVETF	71.20	71.44	-0.0034	0.0127	0.0127	0.2426
07-AUG-2023	DSSL	566.85	579.75	-0.0225	0.0381	0.0380	0.7260
07-AUG-2023	DTIL	211.70	209.85	0.0088	0.0243	0.0242	0.4623
07-AUG-2023	DUCON	6.80	6.70	0.0148	0.0366	0.0365	0.6973
07-AUG-2023	DVL	281.15	276.85	0.0154	0.0254	0.0253	0.4834
07-AUG-2023	DWARKESH	90.95	91.30	-0.0038	0.0252	0.0252	0.4814
07-AUG-2023	DYCL	586.70	598.85	-0.0205	0.0324	0.0324	0.6190
07-AUG-2023	DYNAMATECH	4229.40	4112.05	0.0281	0.0272	0.0272	0.5197
07-AUG-2023	DYNPRO	297.70	305.90	-0.0272	0.0322	0.0321	0.6133
07-AUG-2023	E2E	284.70	285.30	-0.0021	0.0338	0.0337	0.6438
07-AUG-2023	EASEMYTRIP	40.05	40.45	-0.0099	0.0298	0.0297	0.5674
07-AUG-2023	EASTSILK	1.90	1.95	-0.0260	0.0314	0.0313	0.5980
07-AUG-2023	EBBETF0425	1143.69	1142.79	0.0008	0.0013	0.0013	0.0248
07-AUG-2023	EBBETF0430	1288.31	1291.22	-0.0023	0.0022	0.0022	0.0420
07-AUG-2023	EBBETF0431	1150.81	1151.99	-0.0010	0.0017	0.0017	0.0325
07-AUG-2023	EBBETF0433	1050.91	1050.93	-0.0000	0.0015	0.0015	0.0287
07-AUG-2023	ECLERX	1761.15	1701.85	0.0343	0.0230	0.0231	0.4413
07-AUG-2023	EDELWEISS	46.35	45.05	0.0284	0.0274	0.0274	0.5235
07-AUG-2023	EDUCOMP	2.00	2.05	-0.0247	0.0301	0.0300	0.5731
07-AUG-2023	EICHERMOT	3355.85	3359.55	-0.0011	0.0170	0.0170	0.3248
07-AUG-2023	EIDPARRY	487.50	498.35	-0.0220	0.0221	0.0221	0.4222
07-AUG-2023	EIFFL	143.85	147.55	-0.0254	0.0284	0.0284	0.5426
07-AUG-2023	EIHAHOTELS	481.30	492.25	-0.0225	0.0235	0.0235	0.4490
07-AUG-2023	EIHOTEL	209.90	209.35	0.0026	0.0229	0.0229	0.4375
07-AUG-2023	EIMCOELECO	735.00	721.50	0.0185	0.0317	0.0317	0.6056
07-AUG-2023	EKC	129.45	132.75	-0.0252	0.0346	0.0346	0.6610
07-AUG-2023	ELDEHSG	712.45	698.10	0.0203	0.0240	0.0239	0.4566
07-AUG-2023	ELECON	797.75	799.10	-0.0017	0.0324	0.0323	0.6171
07-AUG-2023	ELECTCAST	61.85	61.70	0.0024	0.0267	0.0266	0.5082
07-AUG-2023	ELECTHERM	97.80	92.50	0.0557	0.0333	0.0335	0.6400
07-AUG-2023	ELGIEQUIP	518.50	510.65	0.0153	0.0302	0.0301	0.5751
07-AUG-2023	ELGIRUBCO	55.45	50.65	0.0905	0.0335	0.0340	0.6496
07-AUG-2023	ELIN	147.40	151.05	-0.0245	0.0202	0.0203	0.3878
07-AUG-2023	EMAMILTD	459.80	450.15	0.0212	0.0177	0.0177	0.3382
07-AUG-2023	EMAMIPAP	127.65	123.15	0.0359	0.0259	0.0259	0.4948
07-AUG-2023	EMAMIREAL	69.90	67.05	0.0416	0.0278	0.0279	0.5330
07-AUG-2023	EMBASSY	305.02	304.14	0.0029	0.0116	0.0116	0.2216
07-AUG-2023	EMIL	112.15	112.95	-0.0071	0.0210	0.0209	0.3993
07-AUG-2023	EMKAY	79.80	79.50	0.0038	0.0289	0.0288	0.5502
07-AUG-2023	EMMBI	88.90	87.80	0.0125	0.0225	0.0225	0.4299
07-AUG-2023	EMUDHRA	444.00	451.35	-0.0164	0.0236	0.0235	0.4490
07-AUG-2023	ENDURANCE	1680.45	1680.75	-0.0002	0.0168	0.0168	0.3210
07-AUG-2023	ENERGYDEV	16.60	16.80	-0.0120	0.0313	0.0313	0.5980
07-AUG-2023	ENGINERSIN	149.70	147.20	0.0168	0.0241	0.0240	0.4585
07-AUG-2023	ENIL	148.60	150.35	-0.0117	0.0265	0.0264	0.5044
07-AUG-2023	EPL	217.80	216.45	0.0062	0.0229	0.0228	0.4356
07-AUG-2023	EQUIPPP	34.10	35.90	-0.0514	0.0474	0.0474	0.9056
07-AUG-2023	EQUITASBNK	86.40	87.95	-0.0178	0.0233	0.0232	0.4432
07-AUG-2023	ERIS	827.80	800.55	0.0335	0.0141	0.0143	0.2732
07-AUG-2023	EROSMEDIA	19.00	18.70	0.0159	0.0371	0.0370	0.7069
07-AUG-2023	ESABINDIA	4737.90	4723.70	0.0030	0.0218	0.0218	0.4165
07-AUG-2023	ESCORTS	2549.70	2575.55	-0.0101	0.0186	0.0186	0.3554
07-AUG-2023	ESSARSHPNG	11.10	11.05	0.0045	0.0358	0.0357	0.6820
07-AUG-2023	ESSENTIA	6.65	6.65	0.0000	0.0365	0.0365	0.6973
07-AUG-2023	ESTER	101.70	108.40	-0.0638	0.0276	0.0279	0.5330
07-AUG-2023	ETHOSLTD	1544.60	1448.45	0.0643	0.0212	0.0217	0.4146
07-AUG-2023	EUROTEXIND	11.85	12.45	-0.0494	0.0653	0.0652	1.2456
07-AUG-2023	EVEREADY	338.95	341.95	-0.0088	0.0217	0.0216	0.4127
07-AUG-2023	EVERESTIND	1041.95	970.15	0.0714	0.0302	0.0306	0.5846
07-AUG-2023	EXCEL	0.40	0.35	0.1335	0.0662	0.0667	1.2743
07-AUG-2023	EXCELINDUS	895.35	904.55	-0.0102	0.0253	0.0252	0.4814
07-AUG-2023	EXIDEIND	263.00	256.65	0.0244	0.0159	0.0159	0.3038
07-AUG-2023	EXPLEOSOL	1733.60	1717.75	0.0092	0.0260	0.0260	0.4967
07-AUG-2023	EXXARO	126.20	130.35	-0.0324	0.0231	0.0232	0.4432
07-AUG-2023	FACT	471.55	476.10	-0.0096	0.0406	0.0405	0.7738
07-AUG-2023	FAIRCHEMOR	1058.20	1213.50	-0.1369	0.0279	0.0294	0.5617
07-AUG-2023	FAZE3Q	370.35	367.15	0.0087	0.0207	0.0206	0.3936
07-AUG-2023	FCL	300.25	296.25	0.0134	0.0309	0.0308	0.5884
07-AUG-2023	FCONSUMER	0.90	0.90	0.0000	0.0459	0.0458	0.8750
07-AUG-2023	FCSSOFT	2.60	2.35	0.1011	0.0443	0.0448	0.8559
07-AUG-2023	FDC	381.35	377.40	0.0104	0.0180	0.0180	0.3439
07-AUG-2023	FEDERALBNK	134.05	134.60	-0.0041	0.0189	0.0188	0.3592
07-AUG-2023	FEL	0.85	0.90	-0.0572	0.0441	0.0442	0.8444
07-AUG-2023	FELDVR	5.50	5.55	-0.0090	0.0352	0.0351	0.6706
07-AUG-2023	FIBERWEB	30.60	29.60	0.0332	0.0228	0.0229	0.4375
07-AUG-2023	FIEMIND	1868.30	1872.60	-0.0023	0.0273	0.0272	0.5197
07-AUG-2023	FILATEX	40.60	39.60	0.0249	0.0259	0.0259	0.4948
07-AUG-2023	FINCABLES	1075.25	1006.30	0.0663	0.0250	0.0254	0.4853
07-AUG-2023	FINEORG	4649.90	4601.80	0.0104	0.0226	0.0225	0.4299
07-AUG-2023	FINOPB	344.30	338.95	0.0157	0.0271	0.0271	0.5177
07-AUG-2023	FINPIPE	201.10	205.20	-0.0202	0.0213	0.0213	0.4069
07-AUG-2023	FIVESTAR	763.35	739.85	0.0313	0.0195	0.0196	0.3745
07-AUG-2023	FLEXITUFF	32.25	31.10	0.0363	0.0368	0.0368	0.7031
07-AUG-2023	FLFL	5.35	5.60	-0.0457	0.0365	0.0366	0.6992
07-AUG-2023	FLUOROCHEM	2788.70	2805.90	-0.0061	0.0227	0.0227	0.4337
07-AUG-2023	FMGOETZE	368.40	371.15	-0.0074	0.0184	0.0184	0.3515
07-AUG-2023	FMNL	4.95	5.00	-0.0101	0.0323	0.0322	0.6152
07-AUG-2023	FOCUS	809.25	784.55	0.0310	0.0317	0.0317	0.6056
07-AUG-2023	FOODSIN	192.40	188.90	0.0184	0.0303	0.0303	0.5789
07-AUG-2023	FORCEMOT	2728.75	2675.05	0.0199	0.0289	0.0288	0.5502
07-AUG-2023	FORTIS	323.90	338.50	-0.0441	0.0188	0.0190	0.3630
07-AUG-2023	FOSECOIND	3456.55	3289.90	0.0494	0.0276	0.0278	0.5311
07-AUG-2023	FRETAIL	3.35	3.50	-0.0438	0.0338	0.0338	0.6457
07-AUG-2023	FSC	10.00	10.15	-0.0149	0.0348	0.0347	0.6629
07-AUG-2023	FSL	147.55	149.10	-0.0105	0.0218	0.0218	0.4165
07-AUG-2023	FUSION	591.75	619.30	-0.0455	0.0165	0.0168	0.3210
07-AUG-2023	GABRIEL	216.85	218.40	-0.0071	0.0225	0.0224	0.4280
07-AUG-2023	GAEL	238.65	256.05	-0.0704	0.0279	0.0282	0.5388
07-AUG-2023	GAIL	114.25	115.30	-0.0091	0.0164	0.0164	0.3133
07-AUG-2023	GALAXYSURF	2623.30	2623.75	-0.0002	0.0154	0.0154	0.2942
07-AUG-2023	GALLANTT	82.95	87.15	-0.0494	0.0296	0.0297	0.5674
07-AUG-2023	GANDHITUBE	630.00	634.90	-0.0077	0.0265	0.0264	0.5044
07-AUG-2023	GANECOS	1096.80	991.90	0.1005	0.0207	0.0218	0.4165
07-AUG-2023	GANESHBE	168.45	152.15	0.1018	0.0218	0.0229	0.4375
07-AUG-2023	GANESHHOUC	435.95	438.35	-0.0055	0.0304	0.0303	0.5789
07-AUG-2023	GANGAFORGE	6.00	6.10	-0.0165	0.0358	0.0357	0.6820
07-AUG-2023	GANGESSECU	115.30	115.20	0.0009	0.0302	0.0302	0.5770
07-AUG-2023	GANGOTRI	0.95	0.90	0.0541	0.0316	0.0317	0.6056
07-AUG-2023	GARFIBRES	3220.75	3300.30	-0.0244	0.0157	0.0157	0.2999
07-AUG-2023	GATECH	1.20	1.20	0.0000	0.0322	0.0322	0.6152
07-AUG-2023	GATEWAY	78.05	78.25	-0.0026	0.0159	0.0159	0.3038
07-AUG-2023	GATI	153.85	151.40	0.0161	0.0277	0.0277	0.5292
07-AUG-2023	GAYAHWS	0.85	0.85	0.0000	0.0558	0.0557	1.0641
07-AUG-2023	GAYAPROJ	6.80	7.15	-0.0502	0.0366	0.0367	0.7012
07-AUG-2023	GEECEE	181.05	182.90	-0.0102	0.0258	0.0257	0.4910
07-AUG-2023	GEEKAYWIRE	260.35	265.65	-0.0202	0.0388	0.0387	0.7394
07-AUG-2023	GENCON	47.35	49.20	-0.0383	0.0296	0.0297	0.5674
07-AUG-2023	GENESYS	303.35	301.50	0.0061	0.0305	0.0305	0.5827
07-AUG-2023	GENSOL	1682.60	1688.30	-0.0034	0.0079	0.0079	0.1509
07-AUG-2023	GENUSPAPER	15.65	15.90	-0.0158	0.0307	0.0306	0.5846
07-AUG-2023	GENUSPOWER	181.60	181.15	0.0025	0.0325	0.0324	0.6190
07-AUG-2023	GEOJITFSL	47.85	47.00	0.0179	0.0202	0.0202	0.3859
07-AUG-2023	GEPIL	189.35	190.40	-0.0055	0.0298	0.0297	0.5674
07-AUG-2023	GESHIP	773.25	800.50	-0.0346	0.0228	0.0229	0.4375
07-AUG-2023	GET&D	276.15	263.00	0.0488	0.0314	0.0315	0.6018
07-AUG-2023	GFLLIMITED	62.75	59.10	0.0599	0.0257	0.0260	0.4967
07-AUG-2023	GFSTEELS	7.85	6.60	0.1734	0.0577	0.0589	1.1253
07-AUG-2023	GHCL	543.70	544.65	-0.0017	0.0210	0.0210	0.4012
07-AUG-2023	GHCLTEXTIL	76.35	76.60	-0.0033	0.0152	0.0151	0.2885
07-AUG-2023	GICHSGFIN	204.80	208.85	-0.0196	0.0258	0.0258	0.4929
07-AUG-2023	GICRE	206.85	206.25	0.0029	0.0286	0.0285	0.5445
07-AUG-2023	GILLANDERS	70.10	71.60	-0.0212	0.0303	0.0303	0.5789
07-AUG-2023	GILLETTE	5550.75	5692.15	-0.0252	0.0126	0.0127	0.2426
07-AUG-2023	GILT5YBEES	52.60	52.51	0.0017	0.0028	0.0028	0.0535
07-AUG-2023	GINNIFILA	29.55	29.75	-0.0067	0.0319	0.0318	0.6075
07-AUG-2023	GIPCL	120.95	114.05	0.0587	0.0215	0.0218	0.4165
07-AUG-2023	GISOLUTION	9.25	9.05	0.0219	0.1032	0.1030	1.9678
07-AUG-2023	GKWLIMITED	905.90	880.40	0.0286	0.0297	0.0297	0.5674
07-AUG-2023	GLAND	1342.65	1335.40	0.0054	0.0294	0.0294	0.5617
07-AUG-2023	GLAXO	1399.10	1401.65	-0.0018	0.0117	0.0117	0.2235
07-AUG-2023	GLENMARK	816.00	803.55	0.0154	0.0203	0.0203	0.3878
07-AUG-2023	GLFL	3.00	2.85	0.0513	0.0643	0.0642	1.2265
07-AUG-2023	GLOBAL	185.80	182.35	0.0187	0.0375	0.0374	0.7145
07-AUG-2023	GLOBALVECT	78.60	76.20	0.0310	0.0313	0.0313	0.5980
07-AUG-2023	GLOBE	2.80	2.70	0.0364	0.0326	0.0327	0.6247
07-AUG-2023	GLOBUSSPR	1022.35	961.60	0.0613	0.0286	0.0288	0.5502
07-AUG-2023	GLS	648.35	634.50	0.0216	0.0172	0.0172	0.3286
07-AUG-2023	GMBREW	580.65	586.10	-0.0093	0.0186	0.0185	0.3534
07-AUG-2023	GMDCLTD	168.10	170.35	-0.0133	0.0297	0.0296	0.5655
07-AUG-2023	GMMPFAUDLR	1446.70	1452.75	-0.0042	0.0214	0.0214	0.4088
07-AUG-2023	GMRINFRA	51.60	51.45	0.0029	0.0214	0.0213	0.4069
07-AUG-2023	GMRP&UI	20.35	19.95	0.0199	0.0277	0.0277	0.5292
07-AUG-2023	GNA	987.75	1003.50	-0.0158	0.0237	0.0236	0.4509
07-AUG-2023	GNFC	559.70	585.75	-0.0455	0.0256	0.0257	0.4910
07-AUG-2023	GOACARBON	577.20	565.25	0.0209	0.0324	0.0323	0.6171
07-AUG-2023	GOCLCORP	443.55	457.65	-0.0313	0.0305	0.0305	0.5827
07-AUG-2023	GOCOLORS	1257.00	1238.60	0.0147	0.0198	0.0198	0.3783
07-AUG-2023	GODFRYPHLP	2053.40	2003.00	0.0249	0.0250	0.0250	0.4776
07-AUG-2023	GODHA	0.95	1.00	-0.0513	0.0386	0.0386	0.7375
07-AUG-2023	GODREJAGRO	487.15	482.60	0.0094	0.0154	0.0153	0.2923
07-AUG-2023	GODREJCP	1030.70	1017.55	0.0128	0.0156	0.0156	0.2980
07-AUG-2023	GODREJIND	471.15	475.50	-0.0092	0.0161	0.0160	0.3057
07-AUG-2023	GODREJPROP	1561.70	1535.90	0.0167	0.0220	0.0220	0.4203
07-AUG-2023	GOENKA	0.85	0.85	0.0000	0.0434	0.0433	0.8272
07-AUG-2023	GOKEX	507.75	497.10	0.0212	0.0275	0.0275	0.5254
07-AUG-2023	GOKUL	31.45	31.35	0.0032	0.0304	0.0303	0.5789
07-AUG-2023	GOKULAGRO	117.35	118.75	-0.0119	0.0312	0.0311	0.5942
07-AUG-2023	GOLDBEES	50.49	50.50	-0.0002	0.0071	0.0071	0.1356
07-AUG-2023	GOLDENTOBC	45.25	43.10	0.0487	0.0274	0.0276	0.5273
07-AUG-2023	GOLDIAM	130.75	129.15	0.0123	0.0267	0.0266	0.5082
07-AUG-2023	GOLDSHARE	50.50	50.50	0.0000	0.0070	0.0070	0.1337
07-AUG-2023	GOLDTECH	88.30	90.10	-0.0202	0.0382	0.0381	0.7279
07-AUG-2023	GOODLUCK	478.80	487.30	-0.0176	0.0280	0.0280	0.5349
07-AUG-2023	GOODYEAR	1381.60	1396.85	-0.0110	0.0160	0.0160	0.3057
07-AUG-2023	GOYALALUM	8.75	9.20	-0.0501	0.0267	0.0269	0.5139
07-AUG-2023	GPIL	561.90	575.45	-0.0238	0.0294	0.0294	0.5617
07-AUG-2023	GPPL	122.10	120.65	0.0119	0.0202	0.0202	0.3859
07-AUG-2023	GPTINFRA	81.75	80.15	0.0198	0.0346	0.0346	0.6610
07-AUG-2023	GRANULES	320.55	318.30	0.0070	0.0199	0.0199	0.3802
07-AUG-2023	GRAPHITE	463.60	443.45	0.0444	0.0247	0.0248	0.4738
07-AUG-2023	GRASIM	1855.60	1825.45	0.0164	0.0143	0.0143	0.2732
07-AUG-2023	GRAUWEIL	118.00	114.20	0.0327	0.0257	0.0257	0.4910
07-AUG-2023	GRAVITA	691.95	691.10	0.0012	0.0284	0.0283	0.5407
07-AUG-2023	GREAVESCOT	139.45	141.00	-0.0111	0.0250	0.0249	0.4757
07-AUG-2023	GREENLAM	455.55	448.80	0.0149	0.0268	0.0268	0.5120
07-AUG-2023	GREENPANEL	330.95	334.30	-0.0101	0.0239	0.0239	0.4566
07-AUG-2023	GREENPLY	167.95	168.20	-0.0015	0.0208	0.0208	0.3974
07-AUG-2023	GREENPOWER	15.20	15.50	-0.0195	0.0369	0.0369	0.7050
07-AUG-2023	GRINDWELL	2364.90	2282.85	0.0353	0.0184	0.0186	0.3554
07-AUG-2023	GRINFRA	1340.30	1317.40	0.0172	0.0190	0.0190	0.3630
07-AUG-2023	GRMOVER	172.35	170.50	0.0108	0.0281	0.0280	0.5349
07-AUG-2023	GROBTEA	857.60	866.05	-0.0098	0.0299	0.0299	0.5712
07-AUG-2023	GRPLTD	3577.40	3594.25	-0.0047	0.0275	0.0275	0.5254
07-AUG-2023	GRSE	598.60	600.15	-0.0026	0.0316	0.0315	0.6018
07-AUG-2023	GRWRHITECH	921.15	955.70	-0.0368	0.0216	0.0217	0.4146
07-AUG-2023	GSFC	158.10	164.05	-0.0369	0.0260	0.0261	0.4986
07-AUG-2023	GSLSU	190.70	193.45	-0.0143	0.0170	0.0170	0.3248
07-AUG-2023	GSPL	281.85	275.90	0.0213	0.0193	0.0193	0.3687
07-AUG-2023	GSS	190.75	191.15	-0.0021	0.0278	0.0277	0.5292
07-AUG-2023	GTL	7.15	6.95	0.0284	0.0363	0.0363	0.6935
07-AUG-2023	GTLINFRA	0.75	0.75	0.0000	0.0423	0.0422	0.8062
07-AUG-2023	GTPL	137.85	133.55	0.0317	0.0256	0.0257	0.4910
07-AUG-2023	GUFICBIO	273.90	261.00	0.0482	0.0257	0.0259	0.4948
07-AUG-2023	GUJALKALI	668.95	675.15	-0.0092	0.0248	0.0247	0.4719
07-AUG-2023	GUJAPOLLO	244.95	247.35	-0.0098	0.0261	0.0261	0.4986
07-AUG-2023	GUJGASLTD	461.70	450.90	0.0237	0.0184	0.0184	0.3515
07-AUG-2023	GUJRAFFIA	28.55	28.60	-0.0017	0.0278	0.0277	0.5292
07-AUG-2023	GULFOILLUB	590.10	570.15	0.0344	0.0151	0.0152	0.2904
07-AUG-2023	GULFPETRO	45.25	42.00	0.0745	0.0276	0.0281	0.5368
07-AUG-2023	GULPOLY	199.80	207.65	-0.0385	0.0285	0.0286	0.5464
07-AUG-2023	GVKPIL	3.10	2.95	0.0496	0.0433	0.0434	0.8292
07-AUG-2023	GVPTECH	13.45	13.20	0.0188	0.0183	0.0183	0.3496
07-AUG-2023	HAL	3752.05	3750.00	0.0005	0.0202	0.0202	0.3859
07-AUG-2023	HAPPSTMNDS	931.25	919.25	0.0130	0.0193	0.0193	0.3687
07-AUG-2023	HARDWYN	41.40	40.50	0.0220	0.0347	0.0346	0.6610
07-AUG-2023	HARIOMPIPE	563.60	574.95	-0.0199	0.0243	0.0243	0.4643
07-AUG-2023	HARRMALAYA	141.75	142.20	-0.0032	0.0237	0.0236	0.4509
07-AUG-2023	HARSHA	397.05	407.95	-0.0271	0.0181	0.0182	0.3477
07-AUG-2023	HATHWAY	16.70	15.95	0.0459	0.0215	0.0217	0.4146
07-AUG-2023	HATSUN	1051.65	1032.25	0.0186	0.0194	0.0194	0.3706
07-AUG-2023	HAVELLS	1319.90	1313.95	0.0045	0.0156	0.0156	0.2980
07-AUG-2023	HAVISHA	1.75	1.75	0.0000	0.0316	0.0315	0.6018
07-AUG-2023	HBLPOWER	233.15	211.40	0.0979	0.0337	0.0344	0.6572
07-AUG-2023	HBSL	51.40	52.20	-0.0154	0.0341	0.0341	0.6515
07-AUG-2023	HCC	20.55	20.55	0.0000	0.0387	0.0386	0.7375
07-AUG-2023	HCG	339.70	338.25	0.0043	0.0181	0.0180	0.3439
07-AUG-2023	HCL-INSYS	19.20	20.40	-0.0606	0.0307	0.0309	0.5903
07-AUG-2023	HCLTECH	1150.80	1144.35	0.0056	0.0146	0.0145	0.2770
07-AUG-2023	HDFCAMC	2450.90	2406.30	0.0184	0.0196	0.0196	0.3745
07-AUG-2023	HDFCBANK	1651.25	1652.30	-0.0006	0.0133	0.0133	0.2541
07-AUG-2023	HDFCBSE500	27.68	27.58	0.0036	0.0143	0.0143	0.2732
07-AUG-2023	HDFCGOLD	51.93	51.99	-0.0012	0.0066	0.0066	0.1261
07-AUG-2023	HDFCGROWTH	98.34	97.73	0.0062	0.0086	0.0086	0.1643
07-AUG-2023	HDFCLIFE	648.80	642.20	0.0102	0.0181	0.0181	0.3458
07-AUG-2023	HDFCLOWVOL	151.25	150.50	0.0050	0.0163	0.0162	0.3095
07-AUG-2023	HDFCMID150	141.93	141.56	0.0026	0.0104	0.0104	0.1987
07-AUG-2023	HDFCMOMENT	219.66	218.40	0.0058	0.0090	0.0090	0.1719
07-AUG-2023	HDFCNEXT50	450.87	448.56	0.0051	0.0132	0.0131	0.2503
07-AUG-2023	HDFCNIF100	197.24	196.97	0.0014	0.0128	0.0128	0.2445
07-AUG-2023	HDFCNIFBAN	452.89	453.95	-0.0023	0.0096	0.0096	0.1834
07-AUG-2023	HDFCNIFIT	311.14	307.75	0.0110	0.0112	0.0112	0.2140
07-AUG-2023	HDFCNIFTY	213.90	213.08	0.0038	0.0081	0.0081	0.1548
07-AUG-2023	HDFCPVTBAN	233.01	232.55	0.0020	0.0104	0.0104	0.1987
07-AUG-2023	HDFCQUAL	43.83	43.76	0.0016	0.0085	0.0085	0.1624
07-AUG-2023	HDFCSENSEX	727.51	722.80	0.0065	0.0090	0.0090	0.1719
07-AUG-2023	HDFCSILVER	71.00	71.14	-0.0020	0.0112	0.0112	0.2140
07-AUG-2023	HDFCSML250	113.98	113.71	0.0024	0.0048	0.0047	0.0898
07-AUG-2023	HDFCVALUE	102.02	101.81	0.0021	0.0100	0.0100	0.1910
07-AUG-2023	HDIL	2.85	2.80	0.0177	0.0318	0.0318	0.6075
07-AUG-2023	HEADSUP	12.05	12.20	-0.0124	0.0332	0.0332	0.6343
07-AUG-2023	HEALTHY	9.89	9.71	0.0184	0.0083	0.0084	0.1605
07-AUG-2023	HECPROJECT	35.55	35.70	-0.0042	0.0391	0.0390	0.7451
07-AUG-2023	HEG	1774.40	1789.45	-0.0084	0.0278	0.0277	0.5292
07-AUG-2023	HEIDELBERG	187.75	187.60	0.0008	0.0163	0.0163	0.3114
07-AUG-2023	HEMIPROP	112.70	110.85	0.0166	0.0227	0.0226	0.4318
07-AUG-2023	HERANBA	358.20	365.25	-0.0195	0.0242	0.0242	0.4623
07-AUG-2023	HERCULES	334.80	335.30	-0.0015	0.0289	0.0288	0.5502
07-AUG-2023	HERITGFOOD	243.50	252.80	-0.0375	0.0248	0.0249	0.4757
07-AUG-2023	HEROMOTOCO	2954.05	2944.70	0.0032	0.0155	0.0154	0.2942
07-AUG-2023	HESTERBIO	1706.85	1704.40	0.0014	0.0210	0.0210	0.4012
07-AUG-2023	HEUBACHIND	456.65	458.75	-0.0046	0.0253	0.0252	0.4814
07-AUG-2023	HEXATRADEX	147.55	146.85	0.0048	0.0200	0.0200	0.3821
07-AUG-2023	HFCL	73.15	65.45	0.1112	0.0259	0.0270	0.5158
07-AUG-2023	HGINFRA	916.70	932.10	-0.0167	0.0242	0.0241	0.4604
07-AUG-2023	HGS	1041.75	1052.05	-0.0098	0.0209	0.0209	0.3993
07-AUG-2023	HIKAL	294.75	294.85	-0.0003	0.0276	0.0275	0.5254
07-AUG-2023	HIL	3122.50	3118.75	0.0012	0.0228	0.0227	0.4337
07-AUG-2023	HILTON	158.10	160.20	-0.0132	0.0311	0.0310	0.5923
07-AUG-2023	HIMATSEIDE	125.25	123.55	0.0137	0.0300	0.0300	0.5731
07-AUG-2023	HINDALCO	464.85	457.00	0.0170	0.0216	0.0216	0.4127
07-AUG-2023	HINDCOMPOS	368.00	371.55	-0.0096	0.0245	0.0244	0.4662
07-AUG-2023	HINDCON	119.10	114.25	0.0416	0.0324	0.0325	0.6209
07-AUG-2023	HINDCOPPER	148.65	154.00	-0.0354	0.0260	0.0260	0.4967
07-AUG-2023	HINDMOTORS	13.95	13.95	0.0000	0.0280	0.0279	0.5330
07-AUG-2023	HINDNATGLS	11.75	12.30	-0.0457	0.0319	0.0320	0.6114
07-AUG-2023	HINDOILEXP	231.55	226.90	0.0203	0.0281	0.0280	0.5349
07-AUG-2023	HINDPETRO	267.80	266.70	0.0041	0.0196	0.0196	0.3745
07-AUG-2023	HINDUNILVR	2569.15	2546.00	0.0091	0.0126	0.0126	0.2407
07-AUG-2023	HINDWAREAP	631.30	630.05	0.0020	0.0304	0.0303	0.5789
07-AUG-2023	HINDZINC	316.75	318.20	-0.0046	0.0172	0.0171	0.3267
07-AUG-2023	HIRECT	322.90	330.10	-0.0221	0.0327	0.0326	0.6228
07-AUG-2023	HISARMETAL	177.15	147.60	0.1825	0.0333	0.0356	0.6801
07-AUG-2023	HITECH	81.00	80.65	0.0043	0.0282	0.0281	0.5368
07-AUG-2023	HITECHCORP	235.45	238.35	-0.0122	0.0276	0.0276	0.5273
07-AUG-2023	HITECHGEAR	393.70	394.25	-0.0014	0.0336	0.0335	0.6400
07-AUG-2023	HLEGLAS	640.75	639.55	0.0019	0.0249	0.0249	0.4757
07-AUG-2023	HLVLTD	13.95	14.05	-0.0071	0.0326	0.0325	0.6209
07-AUG-2023	HMAAGRO	611.70	602.80	0.0147	0.0051	0.0052	0.0993
07-AUG-2023	HMT	27.60	28.20	-0.0215	0.0236	0.0236	0.4509
07-AUG-2023	HMVL	62.25	62.80	-0.0088	0.0254	0.0254	0.4853
07-AUG-2023	HNDFDS	569.30	569.35	-0.0001	0.0238	0.0237	0.4528
07-AUG-2023	HNGSNGBEES	282.92	283.40	-0.0017	0.0145	0.0145	0.2770
07-AUG-2023	HOMEFIRST	849.40	833.25	0.0192	0.0209	0.0209	0.3993
07-AUG-2023	HONAUT	42362.20	42327.10	0.0008	0.0159	0.0159	0.3038
07-AUG-2023	HONDAPOWER	2220.30	2187.75	0.0148	0.0252	0.0252	0.4814
07-AUG-2023	HOVS	47.65	48.80	-0.0238	0.0408	0.0407	0.7776
07-AUG-2023	HPAL	482.20	481.65	0.0011	0.0197	0.0197	0.3764
07-AUG-2023	HPIL	125.15	107.60	0.1511	0.0234	0.0257	0.4910
07-AUG-2023	HPL	205.45	210.00	-0.0219	0.0365	0.0364	0.6954
07-AUG-2023	HSCL	152.95	141.80	0.0757	0.0269	0.0273	0.5216
07-AUG-2023	HTMEDIA	22.85	22.15	0.0311	0.0282	0.0282	0.5388
07-AUG-2023	HUBTOWN	47.65	45.60	0.0440	0.0353	0.0353	0.6744
07-AUG-2023	HUDCO	64.60	61.65	0.0467	0.0237	0.0239	0.4566
07-AUG-2023	HUHTAMAKI	250.95	251.45	-0.0020	0.0226	0.0225	0.4299
07-AUG-2023	HYBRIDFIN	8.30	8.70	-0.0471	0.0271	0.0273	0.5216
07-AUG-2023	IBMFNIFTY	195.43	198.74	-0.0168	0.0130	0.0130	0.2484
07-AUG-2023	IBREALEST	69.45	69.25	0.0029	0.0352	0.0351	0.6706
07-AUG-2023	IBULHSGFIN	165.35	166.20	-0.0051	0.0312	0.0311	0.5942
07-AUG-2023	ICDSLTD	24.85	25.05	-0.0080	0.0297	0.0297	0.5674
07-AUG-2023	ICEMAKE	518.10	545.35	-0.0513	0.0331	0.0332	0.6343
07-AUG-2023	ICICI10GS	216.50	216.35	0.0007	0.0026	0.0026	0.0497
07-AUG-2023	ICICI500	28.45	28.34	0.0039	0.0086	0.0086	0.1643
07-AUG-2023	ICICI5GSEC	53.04	53.19	-0.0028	0.0070	0.0070	0.1337
07-AUG-2023	ICICIALPLV	200.06	198.83	0.0062	0.0076	0.0076	0.1452
07-AUG-2023	ICICIAUTO	156.46	155.73	0.0047	0.0095	0.0095	0.1815
07-AUG-2023	ICICIB22	69.77	69.79	-0.0003	0.0092	0.0092	0.1758
07-AUG-2023	ICICIBANK	975.65	970.55	0.0052	0.0134	0.0133	0.2541
07-AUG-2023	ICICIBANKN	45.20	45.27	-0.0015	0.0107	0.0107	0.2044
07-AUG-2023	ICICIBANKP	230.54	230.34	0.0009	0.0112	0.0112	0.2140
07-AUG-2023	ICICICOMMO	62.94	62.72	0.0035	0.0057	0.0057	0.1089
07-AUG-2023	ICICICONSU	84.57	84.43	0.0017	0.0076	0.0076	0.1452
07-AUG-2023	ICICIFIN	19.45	19.23	0.0114	0.0097	0.0097	0.1853
07-AUG-2023	ICICIFMCG	536.25	537.61	-0.0025	0.0077	0.0077	0.1471
07-AUG-2023	ICICIGI	1398.20	1366.90	0.0226	0.0155	0.0156	0.2980
07-AUG-2023	ICICIGOLD	51.98	51.98	0.0000	0.0070	0.0070	0.1337
07-AUG-2023	ICICIINFRA	61.45	61.26	0.0031	0.0111	0.0111	0.2121
07-AUG-2023	ICICILIQ	999.99	999.99	0.0000	0.0006	0.0006	0.0115
07-AUG-2023	ICICILOVOL	162.48	162.48	0.0000	0.0075	0.0074	0.1414
07-AUG-2023	ICICIM150	144.73	143.58	0.0080	0.0103	0.0103	0.1968
07-AUG-2023	ICICIMCAP	114.11	113.27	0.0074	0.0100	0.0100	0.1910
07-AUG-2023	ICICIMOM30	22.14	22.02	0.0054	0.0082	0.0082	0.1567
07-AUG-2023	ICICINF100	214.04	212.41	0.0076	0.0084	0.0083	0.1586
07-AUG-2023	ICICINIFTY	214.84	213.80	0.0049	0.0081	0.0081	0.1548
07-AUG-2023	ICICINV20	111.20	110.64	0.0050	0.0087	0.0087	0.1662
07-AUG-2023	ICICINXT50	46.30	46.24	0.0013	0.0106	0.0106	0.2025
07-AUG-2023	ICICIPHARM	99.35	97.23	0.0216	0.0082	0.0083	0.1586
07-AUG-2023	ICICIPRULI	578.60	579.00	-0.0007	0.0188	0.0188	0.3592
07-AUG-2023	ICICISENSX	733.85	730.96	0.0039	0.0079	0.0079	0.1509
07-AUG-2023	ICICISILVE	73.64	73.74	-0.0014	0.0122	0.0121	0.2312
07-AUG-2023	ICICITECH	32.23	31.89	0.0106	0.0127	0.0127	0.2426
07-AUG-2023	ICIL	213.00	211.05	0.0092	0.0329	0.0328	0.6266
07-AUG-2023	ICRA	5571.20	5659.65	-0.0158	0.0161	0.0161	0.3076
07-AUG-2023	IDBI	65.25	63.90	0.0209	0.0259	0.0259	0.4948
07-AUG-2023	IDEA	8.35	8.25	0.0120	0.0329	0.0328	0.6266
07-AUG-2023	IDEAFORGE	1095.55	1106.05	-0.0095	0.0106	0.0106	0.2025
07-AUG-2023	IDFC	119.45	118.60	0.0071	0.0225	0.0224	0.4280
07-AUG-2023	IDFCFIRSTB	87.65	87.45	0.0023	0.0214	0.0214	0.4088
07-AUG-2023	IDFNIFTYET	209.17	208.58	0.0028	0.0124	0.0124	0.2369
07-AUG-2023	IEL	10.15	9.60	0.0557	0.0275	0.0277	0.5292
07-AUG-2023	IEX	126.90	127.05	-0.0012	0.0222	0.0222	0.4241
07-AUG-2023	IFBAGRO	540.65	530.40	0.0191	0.0236	0.0235	0.4490
07-AUG-2023	IFBIND	825.25	830.85	-0.0068	0.0224	0.0224	0.4280
07-AUG-2023	IFCI	14.45	13.90	0.0388	0.0306	0.0306	0.5846
07-AUG-2023	IFGLEXPOR	495.50	478.20	0.0355	0.0275	0.0276	0.5273
07-AUG-2023	IGARASHI	549.80	561.55	-0.0211	0.0268	0.0267	0.5101
07-AUG-2023	IGL	457.20	455.35	0.0041	0.0185	0.0184	0.3515
07-AUG-2023	IGPL	433.70	467.45	-0.0749	0.0231	0.0236	0.4509
07-AUG-2023	IIFL	588.00	595.00	-0.0118	0.0256	0.0256	0.4891
07-AUG-2023	IIFLSEC	66.70	64.65	0.0312	0.0270	0.0270	0.5158
07-AUG-2023	IITL	101.55	103.60	-0.0200	0.0337	0.0337	0.6438
07-AUG-2023	IKIO	406.65	423.90	-0.0415	0.0094	0.0098	0.1872
07-AUG-2023	IL&FSENGG	16.00	16.85	-0.0518	0.0312	0.0313	0.5980
07-AUG-2023	IL&FSTRANS	2.95	2.90	0.0171	0.0299	0.0298	0.5693
07-AUG-2023	IMAGICAA	60.60	60.45	0.0025	0.0389	0.0388	0.7413
07-AUG-2023	IMFA	347.25	354.50	-0.0207	0.0260	0.0260	0.4967
07-AUG-2023	IMPAL	779.55	775.65	0.0050	0.0160	0.0160	0.3057
07-AUG-2023	IMPEXFERRO	3.55	3.35	0.0580	0.0500	0.0501	0.9572
07-AUG-2023	INCREDIBLE	27.20	27.65	-0.0164	0.0311	0.0311	0.5942
07-AUG-2023	INDBANK	26.95	26.75	0.0074	0.0335	0.0335	0.6400
07-AUG-2023	INDHOTEL	394.40	395.85	-0.0037	0.0195	0.0195	0.3725
07-AUG-2023	INDIACEM	215.75	224.75	-0.0409	0.0253	0.0254	0.4853
07-AUG-2023	INDIAGLYCO	636.00	638.20	-0.0035	0.0247	0.0246	0.4700
07-AUG-2023	INDIAMART	3171.45	3125.15	0.0147	0.0219	0.0219	0.4184
07-AUG-2023	INDIANB	347.10	343.35	0.0109	0.0247	0.0246	0.4700
07-AUG-2023	INDIANCARD	224.10	224.75	-0.0029	0.0232	0.0231	0.4413
07-AUG-2023	INDIANHUME	299.45	277.00	0.0779	0.0273	0.0277	0.5292
07-AUG-2023	INDIGO	2528.45	2512.90	0.0062	0.0191	0.0190	0.3630
07-AUG-2023	INDIGOPNTS	1597.20	1583.15	0.0088	0.0181	0.0181	0.3458
07-AUG-2023	INDIGRID	135.10	135.77	-0.0049	0.0077	0.0077	0.1471
07-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0111	0.0111	0.2121
07-AUG-2023	INDLMETER	3.85	3.85	0.0000	0.0318	0.0317	0.6056
07-AUG-2023	INDNIPPON	476.35	492.05	-0.0324	0.0240	0.0241	0.4604
07-AUG-2023	INDOAMIN	121.35	114.75	0.0559	0.0313	0.0314	0.5999
07-AUG-2023	INDOBORAX	171.60	172.80	-0.0070	0.0260	0.0259	0.4948
07-AUG-2023	INDOCO	321.75	324.30	-0.0079	0.0219	0.0219	0.4184
07-AUG-2023	INDORAMA	47.50	46.00	0.0321	0.0284	0.0284	0.5426
07-AUG-2023	INDOSTAR	166.80	163.85	0.0178	0.0276	0.0276	0.5273
07-AUG-2023	INDOTECH	464.70	475.90	-0.0238	0.0342	0.0342	0.6534
07-AUG-2023	INDOTHAI	245.30	236.10	0.0382	0.0336	0.0336	0.6419
07-AUG-2023	INDOWIND	13.45	13.55	-0.0074	0.0367	0.0366	0.6992
07-AUG-2023	INDRAMEDCO	140.70	133.95	0.0492	0.0228	0.0230	0.4394
07-AUG-2023	INDSWFTLAB	93.25	96.90	-0.0384	0.0286	0.0287	0.5483
07-AUG-2023	INDSWFTLTD	12.20	12.00	0.0165	0.0347	0.0346	0.6610
07-AUG-2023	INDTERRAIN	56.00	56.00	0.0000	0.0322	0.0321	0.6133
07-AUG-2023	INDUSINDBK	1415.25	1409.60	0.0040	0.0211	0.0210	0.4012
07-AUG-2023	INDUSTOWER	173.70	173.00	0.0040	0.0241	0.0241	0.4604
07-AUG-2023	INFIBEAM	14.45	15.10	-0.0440	0.0275	0.0276	0.5273
07-AUG-2023	INFOBEAN	477.40	471.45	0.0125	0.0285	0.0284	0.5426
07-AUG-2023	INFOMEDIA	4.60	4.65	-0.0108	0.0485	0.0484	0.9247
07-AUG-2023	INFRABEES	624.80	625.04	-0.0004	0.0091	0.0090	0.1719
07-AUG-2023	INFY	1393.00	1378.35	0.0106	0.0167	0.0167	0.3191
07-AUG-2023	INGERRAND	2978.15	2936.60	0.0140	0.0229	0.0229	0.4375
07-AUG-2023	INOXGREEN	70.40	71.75	-0.0190	0.0223	0.0223	0.4260
07-AUG-2023	INOXWIND	210.55	213.40	-0.0134	0.0331	0.0330	0.6305
07-AUG-2023	INSECTICID	461.80	475.80	-0.0299	0.0214	0.0215	0.4108
07-AUG-2023	INSPIRISYS	78.55	75.45	0.0403	0.0334	0.0335	0.6400
07-AUG-2023	INTELLECT	699.65	691.95	0.0111	0.0287	0.0287	0.5483
07-AUG-2023	INTENTECH	80.25	83.45	-0.0391	0.0325	0.0326	0.6228
07-AUG-2023	INTLCONV	74.70	75.45	-0.0100	0.0253	0.0253	0.4834
07-AUG-2023	INVENTURE	1.95	1.90	0.0260	0.0318	0.0318	0.6075
07-AUG-2023	IOB	25.85	26.10	-0.0096	0.0281	0.0280	0.5349
07-AUG-2023	IOC	92.85	92.30	0.0059	0.0135	0.0135	0.2579
07-AUG-2023	IOLCP	389.35	392.05	-0.0069	0.0266	0.0265	0.5063
07-AUG-2023	IONEXCHANG	474.90	495.75	-0.0430	0.0258	0.0259	0.4948
07-AUG-2023	IPCALAB	930.10	908.20	0.0238	0.0163	0.0164	0.3133
07-AUG-2023	IPL	211.05	211.85	-0.0038	0.0184	0.0184	0.3515
07-AUG-2023	IRB	25.85	25.95	-0.0039	0.0288	0.0287	0.5483
07-AUG-2023	IRBINVIT	72.13	71.43	0.0098	0.0100	0.0100	0.1910
07-AUG-2023	IRCON	101.80	95.85	0.0602	0.0272	0.0275	0.5254
07-AUG-2023	IRCTC	653.80	653.55	0.0004	0.0187	0.0186	0.3554
07-AUG-2023	IRFC	49.75	45.05	0.0992	0.0231	0.0241	0.4604
07-AUG-2023	IRIS	98.40	94.60	0.0394	0.0311	0.0312	0.5961
07-AUG-2023	IRISDOREME	453.75	451.20	0.0056	0.0231	0.0231	0.4413
07-AUG-2023	ISEC	625.20	619.65	0.0089	0.0194	0.0194	0.3706
07-AUG-2023	ISFT	121.35	123.95	-0.0212	0.0331	0.0331	0.6324
07-AUG-2023	ISGEC	733.65	739.90	-0.0085	0.0229	0.0229	0.4375
07-AUG-2023	ISMTLTD	85.00	82.95	0.0244	0.0323	0.0322	0.6152
07-AUG-2023	ITBEES	32.30	31.96	0.0106	0.0125	0.0125	0.2388
07-AUG-2023	ITC	454.90	454.95	-0.0001	0.0131	0.0131	0.2503
07-AUG-2023	ITDC	374.15	361.90	0.0333	0.0226	0.0227	0.4337
07-AUG-2023	ITDCEM	180.70	181.70	-0.0055	0.0271	0.0271	0.5177
07-AUG-2023	ITI	119.90	110.20	0.0844	0.0239	0.0246	0.4700
07-AUG-2023	IVC	9.10	9.00	0.0110	0.0277	0.0276	0.5273
07-AUG-2023	IVP	165.20	167.25	-0.0123	0.0302	0.0301	0.5751
07-AUG-2023	IVZINGOLD	5267.50	5261.65	0.0011	0.0093	0.0093	0.1777
07-AUG-2023	IVZINNIFTY	2172.00	2171.05	0.0004	0.0111	0.0111	0.2121
07-AUG-2023	IWEL	2726.10	2737.10	-0.0040	0.0303	0.0302	0.5770
07-AUG-2023	IZMO	179.00	182.65	-0.0202	0.0389	0.0388	0.7413
07-AUG-2023	J&KBANK	67.15	67.65	-0.0074	0.0298	0.0297	0.5674
07-AUG-2023	JAGRAN	100.20	100.20	0.0000	0.0247	0.0246	0.4700
07-AUG-2023	JAGSNPHARM	439.25	447.85	-0.0194	0.0299	0.0298	0.5693
07-AUG-2023	JAIBALAJI	199.65	190.15	0.0488	0.0345	0.0346	0.6610
07-AUG-2023	JAICORPLTD	181.80	180.70	0.0061	0.0295	0.0294	0.5617
07-AUG-2023	JAIPURKURT	91.65	88.95	0.0299	0.0286	0.0286	0.5464
07-AUG-2023	JAMNAAUTO	111.10	111.10	0.0000	0.0203	0.0203	0.3878
07-AUG-2023	JASH	1357.70	1253.70	0.0797	0.0239	0.0245	0.4681
07-AUG-2023	JAYAGROGN	209.05	217.65	-0.0403	0.0265	0.0266	0.5082
07-AUG-2023	JAYBARMARU	327.15	322.30	0.0149	0.0307	0.0307	0.5865
07-AUG-2023	JAYNECOIND	28.75	29.70	-0.0325	0.0310	0.0310	0.5923
07-AUG-2023	JAYSREETEA	87.45	87.75	-0.0034	0.0210	0.0210	0.4012
07-AUG-2023	JBCHEPHARM	2567.25	2644.80	-0.0298	0.0183	0.0184	0.3515
07-AUG-2023	JBFIND	3.05	3.20	-0.0480	0.0305	0.0306	0.5846
07-AUG-2023	JBMA	1348.85	1315.55	0.0250	0.0343	0.0343	0.6553
07-AUG-2023	JCHAC	945.45	951.65	-0.0065	0.0186	0.0185	0.3534
07-AUG-2023	JETAIRWAYS	59.40	58.25	0.0196	0.0269	0.0269	0.5139
07-AUG-2023	JETFREIGHT	10.70	10.55	0.0141	0.0304	0.0304	0.5808
07-AUG-2023	JHS	23.75	22.65	0.0474	0.0297	0.0298	0.5693
07-AUG-2023	JINDALPHOT	338.05	340.80	-0.0081	0.0337	0.0336	0.6419
07-AUG-2023	JINDALPOLY	635.20	640.90	-0.0089	0.0238	0.0237	0.4528
07-AUG-2023	JINDALSAW	322.60	321.75	0.0026	0.0329	0.0328	0.6266
07-AUG-2023	JINDALSTEL	657.45	652.70	0.0073	0.0242	0.0241	0.4604
07-AUG-2023	JINDRILL	401.65	380.20	0.0549	0.0325	0.0327	0.6247
07-AUG-2023	JINDWORLD	337.55	343.80	-0.0183	0.0303	0.0303	0.5789
07-AUG-2023	JISLDVREQS	27.90	27.65	0.0090	0.0326	0.0325	0.6209
07-AUG-2023	JISLJALEQS	47.80	47.90	-0.0021	0.0314	0.0314	0.5999
07-AUG-2023	JITFINFRA	501.25	499.45	0.0036	0.0345	0.0345	0.6591
07-AUG-2023	JKCEMENT	3242.30	3209.25	0.0102	0.0179	0.0178	0.3401
07-AUG-2023	JKIL	375.00	370.40	0.0123	0.0247	0.0246	0.4700
07-AUG-2023	JKLAKSHMI	654.35	638.70	0.0242	0.0245	0.0245	0.4681
07-AUG-2023	JKPAPER	334.10	330.95	0.0095	0.0242	0.0242	0.4623
07-AUG-2023	JKTYRE	269.75	283.20	-0.0487	0.0297	0.0299	0.5712
07-AUG-2023	JMA	71.90	71.65	0.0035	0.0220	0.0219	0.4184
07-AUG-2023	JMFINANCIL	74.65	75.05	-0.0053	0.0215	0.0215	0.4108
07-AUG-2023	JOCIL	187.25	187.70	-0.0024	0.0252	0.0251	0.4795
07-AUG-2023	JPASSOCIAT	8.15	7.95	0.0248	0.0336	0.0335	0.6400
07-AUG-2023	JPOLYINVST	544.65	547.40	-0.0050	0.0340	0.0340	0.6496
07-AUG-2023	JPPOWER	7.15	6.60	0.0800	0.0312	0.0316	0.6037
07-AUG-2023	JSL	391.90	393.15	-0.0032	0.0280	0.0279	0.5330
07-AUG-2023	JSWENERGY	291.85	293.30	-0.0050	0.0280	0.0279	0.5330
07-AUG-2023	JSWHL	4627.70	4645.35	-0.0038	0.0225	0.0224	0.4280
07-AUG-2023	JSWISPL	38.45	37.85	0.0157	0.0228	0.0228	0.4356
07-AUG-2023	JSWSTEEL	813.05	805.95	0.0088	0.0180	0.0180	0.3439
07-AUG-2023	JTEKTINDIA	154.00	153.65	0.0023	0.0289	0.0289	0.5521
07-AUG-2023	JTLIND	400.70	397.40	0.0083	0.0224	0.0223	0.4260
07-AUG-2023	JUBLFOOD	513.60	517.15	-0.0069	0.0193	0.0193	0.3687
07-AUG-2023	JUBLINDS	557.45	566.50	-0.0161	0.0291	0.0290	0.5540
07-AUG-2023	JUBLINGREA	430.45	426.70	0.0087	0.0223	0.0223	0.4260
07-AUG-2023	JUBLPHARMA	392.20	375.55	0.0434	0.0230	0.0232	0.4432
07-AUG-2023	JUNIORBEES	475.82	475.13	0.0015	0.0094	0.0093	0.1777
07-AUG-2023	JUSTDIAL	785.25	778.15	0.0091	0.0236	0.0235	0.4490
07-AUG-2023	JWL	221.95	211.40	0.0487	0.0350	0.0351	0.6706
07-AUG-2023	JYOTHYLAB	319.80	324.30	-0.0140	0.0217	0.0217	0.4146
07-AUG-2023	JYOTISTRUC	11.80	11.60	0.0171	0.0396	0.0396	0.7566
07-AUG-2023	KABRAEXTRU	432.85	430.15	0.0063	0.0326	0.0325	0.6209
07-AUG-2023	KAJARIACER	1445.30	1448.10	-0.0019	0.0185	0.0184	0.3515
07-AUG-2023	KAKATCEM	203.95	204.55	-0.0029	0.0229	0.0228	0.4356
07-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	KALYANIFRG	261.80	268.00	-0.0234	0.0233	0.0233	0.4451
07-AUG-2023	KALYANKJIL	174.35	170.60	0.0217	0.0288	0.0287	0.5483
07-AUG-2023	KAMATHOTEL	227.00	238.10	-0.0477	0.0326	0.0327	0.6247
07-AUG-2023	KAMDHENU	301.85	302.45	-0.0020	0.0295	0.0294	0.5617
07-AUG-2023	KAMOPAINTS	195.90	196.65	-0.0038	0.0308	0.0307	0.5865
07-AUG-2023	KANANIIND	7.35	7.35	0.0000	0.0365	0.0364	0.6954
07-AUG-2023	KANORICHEM	126.15	125.30	0.0068	0.0303	0.0302	0.5770
07-AUG-2023	KANPRPLA	113.90	119.85	-0.0509	0.0285	0.0287	0.5483
07-AUG-2023	KANSAINER	328.45	327.10	0.0041	0.0168	0.0167	0.3191
07-AUG-2023	KAPSTON	165.35	169.85	-0.0269	0.0272	0.0272	0.5197
07-AUG-2023	KARMAENG	45.65	44.00	0.0368	0.0350	0.0350	0.6687
07-AUG-2023	KARURVYSYA	124.30	122.65	0.0134	0.0246	0.0245	0.4681
07-AUG-2023	KAUSHALYA	4.85	4.85	0.0000	0.0411	0.0410	0.7833
07-AUG-2023	KAVVERITEL	8.05	8.20	-0.0185	0.0362	0.0362	0.6916
07-AUG-2023	KAYA	384.20	377.25	0.0183	0.0288	0.0288	0.5502
07-AUG-2023	KAYNES	1806.30	1806.15	0.0001	0.0216	0.0216	0.4127
07-AUG-2023	KBCGLOBAL	2.75	2.60	0.0561	0.0360	0.0361	0.6897
07-AUG-2023	KCP	123.00	118.80	0.0347	0.0219	0.0220	0.4203
07-AUG-2023	KCPSUGIND	30.30	29.30	0.0336	0.0306	0.0306	0.5846
07-AUG-2023	KDDL	1715.30	1597.85	0.0709	0.0305	0.0309	0.5903
07-AUG-2023	KEC	647.35	658.25	-0.0167	0.0235	0.0235	0.4490
07-AUG-2023	KECL	115.75	120.30	-0.0386	0.0355	0.0355	0.6782
07-AUG-2023	KEEPLEARN	3.20	3.20	0.0000	0.0572	0.0571	1.0909
07-AUG-2023	KEERTI	62.60	62.50	0.0016	0.0292	0.0291	0.5560
07-AUG-2023	KEI	2374.40	2425.05	-0.0211	0.0240	0.0240	0.4585
07-AUG-2023	KELLTONTEC	83.50	82.55	0.0114	0.0308	0.0307	0.5865
07-AUG-2023	KENNAMET	2810.50	2802.55	0.0028	0.0207	0.0206	0.3936
07-AUG-2023	KERNEX	349.20	338.05	0.0325	0.0302	0.0302	0.5770
07-AUG-2023	KESORAMIND	83.50	82.20	0.0157	0.0258	0.0257	0.4910
07-AUG-2023	KEYFINSERV	97.65	95.45	0.0228	0.0370	0.0370	0.7069
07-AUG-2023	KFINTECH	382.75	389.15	-0.0166	0.0158	0.0158	0.3019
07-AUG-2023	KHADIM	239.60	239.10	0.0021	0.0297	0.0297	0.5674
07-AUG-2023	KHAICHEM	65.25	65.25	0.0000	0.0282	0.0281	0.5368
07-AUG-2023	KHAITANLTD	57.15	58.95	-0.0310	0.0326	0.0326	0.6228
07-AUG-2023	KHANDSE	26.70	27.30	-0.0222	0.0346	0.0345	0.6591
07-AUG-2023	KICL	2148.35	2059.35	0.0423	0.0198	0.0199	0.3802
07-AUG-2023	KILITCH	200.65	202.50	-0.0092	0.0303	0.0302	0.5770
07-AUG-2023	KIMS	1855.95	1846.80	0.0049	0.0179	0.0179	0.3420
07-AUG-2023	KINGFA	2451.60	2412.10	0.0162	0.0302	0.0301	0.5751
07-AUG-2023	KIOCL	211.65	225.50	-0.0634	0.0292	0.0294	0.5617
07-AUG-2023	KIRIINDUS	281.55	281.50	0.0002	0.0263	0.0263	0.5025
07-AUG-2023	KIRLFER	478.70	491.05	-0.0255	0.0256	0.0256	0.4891
07-AUG-2023	KIRLOSBROS	871.65	847.05	0.0286	0.0317	0.0316	0.6037
07-AUG-2023	KIRLOSENG	436.00	448.70	-0.0287	0.0281	0.0282	0.5388
07-AUG-2023	KIRLOSIND	3629.60	3608.85	0.0057	0.0243	0.0243	0.4643
07-AUG-2023	KIRLPNU	613.55	614.75	-0.0020	0.0089	0.0089	0.1700
07-AUG-2023	KITEX	191.75	188.95	0.0147	0.0261	0.0261	0.4986
07-AUG-2023	KKCL	708.60	683.05	0.0367	0.0242	0.0243	0.4643
07-AUG-2023	KMSUGAR	29.15	26.50	0.0953	0.0288	0.0295	0.5636
07-AUG-2023	KNRCON	241.50	243.00	-0.0062	0.0178	0.0178	0.3401
07-AUG-2023	KOHINOOR	36.25	36.10	0.0041	0.0340	0.0339	0.6477
07-AUG-2023	KOKUYOCMLN	159.70	156.00	0.0234	0.0283	0.0282	0.5388
07-AUG-2023	KOLTEPATIL	454.45	426.55	0.0634	0.0276	0.0279	0.5330
07-AUG-2023	KOPRAN	181.70	180.65	0.0058	0.0333	0.0332	0.6343
07-AUG-2023	KOTAKALPHA	32.53	32.50	0.0009	0.0101	0.0101	0.1930
07-AUG-2023	KOTAKBANK	1831.55	1838.55	-0.0038	0.0141	0.0141	0.2694
07-AUG-2023	KOTAKBKETF	457.67	456.75	0.0020	0.0109	0.0109	0.2082
07-AUG-2023	KOTAKCONS	83.75	83.21	0.0065	0.0091	0.0091	0.1739
07-AUG-2023	KOTAKGOLD	50.65	50.62	0.0006	0.0072	0.0071	0.1356
07-AUG-2023	KOTAKIT	32.06	31.71	0.0110	0.0121	0.0121	0.2312
07-AUG-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
07-AUG-2023	KOTAKLOVOL	15.35	15.31	0.0026	0.0162	0.0162	0.3095
07-AUG-2023	KOTAKMID50	109.30	109.00	0.0027	0.0123	0.0123	0.2350
07-AUG-2023	KOTAKMNC	22.13	22.30	-0.0077	0.0090	0.0090	0.1719
07-AUG-2023	KOTAKNIFTY	209.89	209.58	0.0015	0.0078	0.0078	0.1490
07-AUG-2023	KOTAKNV20	112.98	112.88	0.0009	0.0091	0.0091	0.1739
07-AUG-2023	KOTAKPSUBK	437.94	440.94	-0.0068	0.0180	0.0179	0.3420
07-AUG-2023	KOTAKSILVE	71.78	71.90	-0.0017	0.0162	0.0161	0.3076
07-AUG-2023	KOTARISUG	45.65	45.30	0.0077	0.0293	0.0293	0.5598
07-AUG-2023	KOTHARIPET	98.70	98.55	0.0015	0.0314	0.0313	0.5980
07-AUG-2023	KOTHARIPRO	109.95	111.95	-0.0180	0.0304	0.0303	0.5789
07-AUG-2023	KOVAI	2576.55	2640.85	-0.0246	0.0184	0.0185	0.3534
07-AUG-2023	KPIGREEN	829.70	838.80	-0.0109	0.0342	0.0342	0.6534
07-AUG-2023	KPIL	633.15	606.15	0.0436	0.0188	0.0190	0.3630
07-AUG-2023	KPITTECH	1151.00	1146.25	0.0041	0.0273	0.0272	0.5197
07-AUG-2023	KPRMILL	638.80	641.50	-0.0042	0.0214	0.0213	0.4069
07-AUG-2023	KRBL	394.75	386.10	0.0222	0.0262	0.0262	0.5006
07-AUG-2023	KREBSBIO	70.70	70.35	0.0050	0.0342	0.0341	0.6515
07-AUG-2023	KRIDHANINF	2.45	2.35	0.0417	0.0412	0.0412	0.7871
07-AUG-2023	KRISHANA	455.55	430.90	0.0556	0.0237	0.0239	0.4566
07-AUG-2023	KRITI	110.25	111.50	-0.0113	0.0315	0.0314	0.5999
07-AUG-2023	KRITIKA	15.70	15.55	0.0096	0.0337	0.0337	0.6438
07-AUG-2023	KRITINUT	79.85	81.20	-0.0168	0.0251	0.0251	0.4795
07-AUG-2023	KRSNAA	523.00	523.50	-0.0010	0.0249	0.0249	0.4757
07-AUG-2023	KSB	2587.40	2643.15	-0.0213	0.0223	0.0223	0.4260
07-AUG-2023	KSCL	580.30	573.30	0.0121	0.0192	0.0192	0.3668
07-AUG-2023	KSHITIJPOL	6.30	6.40	-0.0157	0.0358	0.0357	0.6820
07-AUG-2023	KSL	432.35	423.30	0.0212	0.0204	0.0205	0.3917
07-AUG-2023	KSOLVES	1068.70	1065.80	0.0027	0.0269	0.0269	0.5139
07-AUG-2023	KTKBANK	215.40	214.25	0.0054	0.0277	0.0276	0.5273
07-AUG-2023	KUANTUM	188.35	184.10	0.0228	0.0295	0.0295	0.5636
07-AUG-2023	L&TFH	128.80	127.65	0.0090	0.0220	0.0220	0.4203
07-AUG-2023	LAGNAM	65.80	66.10	-0.0045	0.0316	0.0315	0.6018
07-AUG-2023	LAKPRE	5.10	5.00	0.0198	0.0562	0.0561	1.0718
07-AUG-2023	LAL	190.30	199.95	-0.0495	0.0190	0.0193	0.3687
07-AUG-2023	LALPATHLAB	2374.20	2349.80	0.0103	0.0217	0.0216	0.4127
07-AUG-2023	LAMBODHARA	139.70	143.75	-0.0286	0.0400	0.0400	0.7642
07-AUG-2023	LANDMARK	726.15	716.25	0.0137	0.0187	0.0187	0.3573
07-AUG-2023	LAOPALA	457.35	446.30	0.0245	0.0228	0.0228	0.4356
07-AUG-2023	LASA	25.10	24.85	0.0100	0.0365	0.0364	0.6954
07-AUG-2023	LATENTVIEW	374.25	381.55	-0.0193	0.0220	0.0220	0.4203
07-AUG-2023	LATTEYS	34.15	34.55	-0.0116	0.0147	0.0146	0.2789
07-AUG-2023	LAURUSLABS	400.15	392.30	0.0198	0.0211	0.0211	0.4031
07-AUG-2023	LAXMICOT	20.25	20.60	-0.0171	0.0296	0.0295	0.5636
07-AUG-2023	LAXMIMACH	13477.35	13457.00	0.0015	0.0191	0.0190	0.3630
07-AUG-2023	LCCINFOTEC	1.85	1.95	-0.0526	0.0618	0.0617	1.1788
07-AUG-2023	LEMONTREE	95.25	94.70	0.0058	0.0248	0.0247	0.4719
07-AUG-2023	LEXUS	38.70	39.80	-0.0280	0.0257	0.0257	0.4910
07-AUG-2023	LFIC	129.15	128.25	0.0070	0.0390	0.0389	0.7432
07-AUG-2023	LGBBROSLTD	1015.35	1023.80	-0.0083	0.0242	0.0242	0.4623
07-AUG-2023	LGBFORGE	9.25	9.40	-0.0161	0.0331	0.0331	0.6324
07-AUG-2023	LIBAS	13.75	13.60	0.0110	0.0308	0.0308	0.5884
07-AUG-2023	LIBERTSHOE	228.95	228.80	0.0007	0.0311	0.0310	0.5923
07-AUG-2023	LICHSGFIN	440.90	426.65	0.0329	0.0201	0.0202	0.3859
07-AUG-2023	LICI	655.55	658.50	-0.0045	0.0129	0.0128	0.2445
07-AUG-2023	LICMFGOLD	5422.15	5425.90	-0.0007	0.0089	0.0089	0.1700
07-AUG-2023	LICNETFGSC	23.97	23.83	0.0059	0.0096	0.0096	0.1834
07-AUG-2023	LICNETFN50	212.67	211.89	0.0037	0.0105	0.0105	0.2006
07-AUG-2023	LICNETFSEN	794.98	717.16	0.1030	0.0109	0.0131	0.2503
07-AUG-2023	LICNFNHGP	208.11	207.59	0.0025	0.0108	0.0108	0.2063
07-AUG-2023	LIKHITHA	314.40	298.60	0.0516	0.0271	0.0273	0.5216
07-AUG-2023	LINC	650.40	654.00	-0.0055	0.0300	0.0299	0.5712
07-AUG-2023	LINCOLN	441.60	451.20	-0.0215	0.0229	0.0229	0.4375
07-AUG-2023	LINDEINDIA	5146.45	5112.35	0.0066	0.0214	0.0213	0.4069
07-AUG-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	LIQUIDBEES	999.99	1000.01	-0.0000	0.0003	0.0003	0.0057
07-AUG-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
07-AUG-2023	LLOYDSME	650.80	641.40	0.0145	0.0073	0.0074	0.1414
07-AUG-2023	LODHA	726.75	703.00	0.0332	0.0292	0.0292	0.5579
07-AUG-2023	LOKESHMACH	197.65	197.30	0.0018	0.0355	0.0354	0.6763
07-AUG-2023	LOTUSEYE	102.70	100.70	0.0197	0.0316	0.0315	0.6018
07-AUG-2023	LOVABLE	136.80	137.65	-0.0062	0.0299	0.0298	0.5693
07-AUG-2023	LOYALTEX	663.65	668.75	-0.0077	0.0188	0.0187	0.3573
07-AUG-2023	LPDC	6.10	5.95	0.0249	0.0377	0.0377	0.7203
07-AUG-2023	LSIL	50.50	55.65	-0.0971	0.0437	0.0441	0.8425
07-AUG-2023	LT	2635.90	2626.90	0.0034	0.0140	0.0140	0.2675
07-AUG-2023	LTGILTBEES	24.22	24.19	0.0012	0.0040	0.0040	0.0764
07-AUG-2023	LTIM	5046.95	4940.95	0.0212	0.0195	0.0195	0.3725
07-AUG-2023	LTTS	4239.70	4215.15	0.0058	0.0209	0.0209	0.3993
07-AUG-2023	LUMAXIND	2068.15	2061.45	0.0032	0.0235	0.0235	0.4490
07-AUG-2023	LUMAXTECH	423.40	421.05	0.0056	0.0296	0.0296	0.5655
07-AUG-2023	LUPIN	1081.15	1064.00	0.0160	0.0176	0.0176	0.3362
07-AUG-2023	LUXIND	1563.70	1578.05	-0.0091	0.0211	0.0211	0.4031
07-AUG-2023	LXCHEM	268.30	269.15	-0.0032	0.0217	0.0217	0.4146
07-AUG-2023	LYKALABS	111.40	113.15	-0.0156	0.0304	0.0304	0.5808
07-AUG-2023	LYPSAGEMS	4.95	4.60	0.0733	0.0318	0.0321	0.6133
07-AUG-2023	M&M	1526.90	1464.65	0.0416	0.0165	0.0167	0.3191
07-AUG-2023	M&MFIN	295.55	290.15	0.0184	0.0234	0.0233	0.4451
07-AUG-2023	MAANALU	83.50	85.20	-0.0202	0.0367	0.0366	0.6992
07-AUG-2023	MACPOWER	280.25	280.60	-0.0012	0.0306	0.0305	0.5827
07-AUG-2023	MADHAV	44.95	44.65	0.0067	0.0268	0.0267	0.5101
07-AUG-2023	MADHUCON	5.30	5.25	0.0095	0.0325	0.0324	0.6190
07-AUG-2023	MADRASFERT	77.75	78.25	-0.0064	0.0367	0.0366	0.6992
07-AUG-2023	MAESGETF	31.67	31.54	0.0041	0.0091	0.0091	0.1739
07-AUG-2023	MAFANG	65.01	64.95	0.0009	0.0167	0.0167	0.3191
07-AUG-2023	MAFSETF	20.32	20.28	0.0020	0.0091	0.0090	0.1719
07-AUG-2023	MAGADSUGAR	478.70	479.65	-0.0020	0.0293	0.0292	0.5579
07-AUG-2023	MAGNUM	33.95	33.30	0.0193	0.0391	0.0390	0.7451
07-AUG-2023	MAGOLDETF	59.35	59.05	0.0051	0.0079	0.0079	0.1509
07-AUG-2023	MAGS813ETF	24.54	24.22	0.0131	0.0132	0.0132	0.2522
07-AUG-2023	MAHABANK	33.85	33.85	0.0000	0.0276	0.0275	0.5254
07-AUG-2023	MAHAPEXLTD	141.85	144.75	-0.0202	0.0352	0.0352	0.6725
07-AUG-2023	MAHASTEEL	69.35	70.00	-0.0093	0.0305	0.0304	0.5808
07-AUG-2023	MAHEPC	120.20	107.10	0.1154	0.0219	0.0234	0.4471
07-AUG-2023	MAHESHWARI	71.90	69.70	0.0311	0.0306	0.0306	0.5846
07-AUG-2023	MAHKTECH	15.78	15.86	-0.0051	0.0207	0.0206	0.3936
07-AUG-2023	MAHLIFE	512.10	506.70	0.0106	0.0229	0.0229	0.4375
07-AUG-2023	MAHLOG	360.00	362.35	-0.0065	0.0204	0.0204	0.3897
07-AUG-2023	MAHSCOOTER	5659.55	5627.20	0.0057	0.0171	0.0171	0.3267
07-AUG-2023	MAHSEAMLES	485.45	496.15	-0.0218	0.0238	0.0238	0.4547
07-AUG-2023	MAITHANALL	1099.30	1098.55	0.0007	0.0258	0.0258	0.4929
07-AUG-2023	MALLCOM	1093.90	1096.70	-0.0026	0.0264	0.0263	0.5025
07-AUG-2023	MALUPAPER	31.55	32.05	-0.0157	0.0285	0.0284	0.5426
07-AUG-2023	MAM150ETF	14.25	14.19	0.0042	0.0076	0.0076	0.1452
07-AUG-2023	MAMFGETF	97.13	96.72	0.0042	0.0073	0.0073	0.1395
07-AUG-2023	MAN50ETF	205.77	205.74	0.0001	0.0087	0.0087	0.1662
07-AUG-2023	MANAKALUCO	25.25	25.60	-0.0138	0.0342	0.0341	0.6515
07-AUG-2023	MANAKCOAT	16.90	16.75	0.0089	0.0336	0.0335	0.6400
07-AUG-2023	MANAKSIA	135.10	133.10	0.0149	0.0347	0.0346	0.6610
07-AUG-2023	MANAKSTEEL	42.65	42.50	0.0035	0.0333	0.0332	0.6343
07-AUG-2023	MANALIPETC	64.95	65.10	-0.0023	0.0245	0.0245	0.4681
07-AUG-2023	MANAPPURAM	137.35	134.40	0.0217	0.0248	0.0248	0.4738
07-AUG-2023	MANGALAM	109.35	109.35	0.0000	0.0248	0.0247	0.4719
07-AUG-2023	MANGCHEFER	106.20	105.25	0.0090	0.0289	0.0289	0.5521
07-AUG-2023	MANGLMCEM	341.70	332.10	0.0285	0.0216	0.0217	0.4146
07-AUG-2023	MANINDS	146.05	162.50	-0.1067	0.0291	0.0300	0.5731
07-AUG-2023	MANINFRA	144.55	145.30	-0.0052	0.0248	0.0247	0.4719
07-AUG-2023	MANKIND	1803.45	1880.65	-0.0419	0.0135	0.0138	0.2636
07-AUG-2023	MANOMAY	135.50	134.10	0.0104	0.0390	0.0389	0.7432
07-AUG-2023	MANORAMA	1775.35	1703.70	0.0412	0.0232	0.0233	0.4451
07-AUG-2023	MANORG	449.45	450.80	-0.0030	0.0303	0.0302	0.5770
07-AUG-2023	MANUGRAPH	18.80	19.00	-0.0106	0.0389	0.0388	0.7413
07-AUG-2023	MANV30F	146.06	150.01	-0.0267	0.0087	0.0089	0.1700
07-AUG-2023	MANXT50	452.45	453.32	-0.0019	0.0100	0.0100	0.1910
07-AUG-2023	MANYAVAR	1265.20	1274.10	-0.0070	0.0170	0.0170	0.3248
07-AUG-2023	MAPMYINDIA	1586.75	1537.15	0.0318	0.0193	0.0194	0.3706
07-AUG-2023	MARALOVER	52.10	55.75	-0.0677	0.0280	0.0283	0.5407
07-AUG-2023	MARATHON	353.40	345.00	0.0241	0.0299	0.0299	0.5712
07-AUG-2023	MARICO	575.80	576.20	-0.0007	0.0143	0.0142	0.2713
07-AUG-2023	MARINE	67.25	64.85	0.0363	0.0311	0.0311	0.5942
07-AUG-2023	MARKSANS	116.95	114.90	0.0177	0.0267	0.0267	0.5101
07-AUG-2023	MARSHALL	60.60	61.45	-0.0139	0.0343	0.0342	0.6534
07-AUG-2023	MARUTI	9523.60	9470.35	0.0056	0.0140	0.0139	0.2656
07-AUG-2023	MASFIN	767.95	762.65	0.0069	0.0233	0.0232	0.4432
07-AUG-2023	MASILVER	72.03	72.14	-0.0015	0.0053	0.0053	0.1013
07-AUG-2023	MASKINVEST	56.90	59.70	-0.0480	0.0355	0.0356	0.6801
07-AUG-2023	MASPTOP50	32.46	32.75	-0.0089	0.0107	0.0107	0.2044
07-AUG-2023	MASTEK	2046.25	1972.50	0.0367	0.0241	0.0242	0.4623
07-AUG-2023	MATRIMONY	668.70	675.25	-0.0097	0.0198	0.0197	0.3764
07-AUG-2023	MAWANASUG	102.75	100.60	0.0211	0.0316	0.0315	0.6018
07-AUG-2023	MAXHEALTH	583.30	538.30	0.0803	0.0203	0.0210	0.4012
07-AUG-2023	MAXIND	173.70	176.80	-0.0177	0.0261	0.0261	0.4986
07-AUG-2023	MAXVIL	203.95	197.55	0.0319	0.0297	0.0297	0.5674
07-AUG-2023	MAYURUNIQ	511.50	505.25	0.0123	0.0222	0.0222	0.4241
07-AUG-2023	MAZDA	919.45	910.15	0.0102	0.0263	0.0262	0.5006
07-AUG-2023	MAZDOCK	1810.45	1843.80	-0.0183	0.0343	0.0342	0.6534
07-AUG-2023	MBAPL	602.55	608.20	-0.0093	0.0242	0.0241	0.4604
07-AUG-2023	MBECL	3.45	3.60	-0.0426	0.0337	0.0338	0.6457
07-AUG-2023	MBLINFRA	22.25	21.15	0.0507	0.0335	0.0336	0.6419
07-AUG-2023	MCDOWELL-N	1005.90	1005.90	0.0000	0.0168	0.0168	0.3210
07-AUG-2023	MCL	35.35	37.05	-0.0470	0.0333	0.0334	0.6381
07-AUG-2023	MCLEODRUSS	19.15	18.40	0.0400	0.0350	0.0351	0.6706
07-AUG-2023	MCX	1627.20	1633.90	-0.0041	0.0214	0.0213	0.4069
07-AUG-2023	MEDANTA	690.75	666.50	0.0357	0.0148	0.0150	0.2866
07-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
07-AUG-2023	MEDICAMEQ	819.95	816.55	0.0042	0.0268	0.0267	0.5101
07-AUG-2023	MEDICO	79.10	79.90	-0.0101	0.0280	0.0280	0.5349
07-AUG-2023	MEDPLUS	951.30	938.50	0.0135	0.0229	0.0229	0.4375
07-AUG-2023	MEGASOFT	39.95	39.40	0.0139	0.0395	0.0394	0.7527
07-AUG-2023	MEGASTAR	291.80	287.05	0.0164	0.0284	0.0284	0.5426
07-AUG-2023	MELSTAR	1.95	1.95	0.0000	0.0522	0.0521	0.9954
07-AUG-2023	MENONBE	135.70	134.45	0.0093	0.0272	0.0272	0.5197
07-AUG-2023	MEP	11.75	11.65	0.0085	0.0349	0.0349	0.6668
07-AUG-2023	METALFORGE	2.75	2.90	-0.0531	0.0292	0.0293	0.5598
07-AUG-2023	METROBRAND	1073.60	1068.85	0.0044	0.0194	0.0194	0.3706
07-AUG-2023	METROPOLIS	1395.65	1359.25	0.0264	0.0222	0.0222	0.4241
07-AUG-2023	MFL	908.15	950.45	-0.0455	0.0271	0.0272	0.5197
07-AUG-2023	MFSL	785.25	771.10	0.0182	0.0196	0.0196	0.3745
07-AUG-2023	MGEL	18.35	18.00	0.0193	0.0382	0.0381	0.7279
07-AUG-2023	MGL	1063.85	1056.25	0.0072	0.0191	0.0190	0.3630
07-AUG-2023	MHLXMIRU	167.30	169.05	-0.0104	0.0361	0.0361	0.6897
07-AUG-2023	MHRIL	333.80	341.60	-0.0231	0.0214	0.0214	0.4088
07-AUG-2023	MICEL	25.95	25.45	0.0195	0.0301	0.0300	0.5731
07-AUG-2023	MID150BEES	144.82	144.28	0.0037	0.0096	0.0096	0.1834
07-AUG-2023	MIDHANI	365.50	374.45	-0.0242	0.0239	0.0239	0.4566
07-AUG-2023	MINDACORP	294.95	299.55	-0.0155	0.0263	0.0262	0.5006
07-AUG-2023	MINDSPACE	305.99	306.27	-0.0009	0.0109	0.0109	0.2082
07-AUG-2023	MINDTECK	122.00	120.80	0.0099	0.0343	0.0342	0.6534
07-AUG-2023	MIRCELECTR	21.75	20.75	0.0471	0.0377	0.0377	0.7203
07-AUG-2023	MIRZAINT	47.05	47.50	-0.0095	0.0393	0.0392	0.7489
07-AUG-2023	MITCON	80.55	80.95	-0.0050	0.0311	0.0310	0.5923
07-AUG-2023	MITTAL	15.15	15.35	-0.0131	0.0357	0.0356	0.6801
07-AUG-2023	MKPL	772.85	762.40	0.0136	0.0107	0.0107	0.2044
07-AUG-2023	MMFL	1051.55	1054.95	-0.0032	0.0218	0.0218	0.4165
07-AUG-2023	MMP	202.60	204.90	-0.0113	0.0298	0.0297	0.5674
07-AUG-2023	MMTC	37.50	37.85	-0.0093	0.0283	0.0282	0.5388
07-AUG-2023	MODIRUBBER	70.05	72.00	-0.0275	0.0259	0.0259	0.4948
07-AUG-2023	MODISONLTD	80.05	80.65	-0.0075	0.0296	0.0295	0.5636
07-AUG-2023	MOGSEC	52.46	52.35	0.0021	0.0060	0.0060	0.1146
07-AUG-2023	MOHEALTH	28.85	28.25	0.0210	0.0139	0.0140	0.2675
07-AUG-2023	MOHITIND	13.75	13.60	0.0110	0.0339	0.0338	0.6457
07-AUG-2023	MOIL	200.20	206.20	-0.0295	0.0175	0.0176	0.3362
07-AUG-2023	MOKSH	13.80	12.95	0.0636	0.0310	0.0313	0.5980
07-AUG-2023	MOL	83.05	84.15	-0.0132	0.0221	0.0220	0.4203
07-AUG-2023	MOLDTECH	340.60	326.20	0.0432	0.0390	0.0390	0.7451
07-AUG-2023	MOLDTKPAC	976.95	1002.60	-0.0259	0.0200	0.0200	0.3821
07-AUG-2023	MOLOWVOL	28.65	28.59	0.0021	0.0112	0.0112	0.2140
07-AUG-2023	MOM100	40.27	39.96	0.0077	0.0102	0.0102	0.1949
07-AUG-2023	MOM50	200.13	197.41	0.0137	0.0093	0.0094	0.1796
07-AUG-2023	MOMENTUM	21.92	21.88	0.0018	0.0112	0.0112	0.2140
07-AUG-2023	MOMOMENTUM	44.05	43.94	0.0025	0.0110	0.0110	0.2102
07-AUG-2023	MON100	123.30	124.20	-0.0073	0.0124	0.0124	0.2369
07-AUG-2023	MONARCH	326.30	326.70	-0.0012	0.0349	0.0348	0.6649
07-AUG-2023	MONQ50	53.08	53.31	-0.0043	0.0109	0.0109	0.2082
07-AUG-2023	MONTECARLO	899.15	887.10	0.0135	0.0281	0.0280	0.5349
07-AUG-2023	MOQUALITY	134.66	134.69	-0.0002	0.0112	0.0112	0.2140
07-AUG-2023	MORARJEE	18.25	18.20	0.0027	0.0320	0.0319	0.6094
07-AUG-2023	MOREPENLAB	33.05	30.50	0.0803	0.0295	0.0300	0.5731
07-AUG-2023	MOTHERSON	98.65	96.70	0.0200	0.0202	0.0202	0.3859
07-AUG-2023	MOTILALOFS	862.80	830.90	0.0377	0.0205	0.0206	0.3936
07-AUG-2023	MOTOGENFIN	47.85	39.90	0.1817	0.0353	0.0375	0.7164
07-AUG-2023	MOVALUE	58.22	57.81	0.0071	0.0174	0.0174	0.3324
07-AUG-2023	MPHASIS	2330.15	2263.60	0.0290	0.0203	0.0203	0.3878
07-AUG-2023	MPSLTD	1484.55	1522.30	-0.0251	0.0348	0.0348	0.6649
07-AUG-2023	MRF	108216.20	111295.60	-0.0281	0.0147	0.0148	0.2828
07-AUG-2023	MRO-TEK	58.50	58.75	-0.0043	0.0383	0.0382	0.7298
07-AUG-2023	MRPL	81.85	82.75	-0.0109	0.0305	0.0305	0.5827
07-AUG-2023	MSPL	11.00	10.75	0.0230	0.0304	0.0304	0.5808
07-AUG-2023	MSTCLTD	461.20	444.60	0.0367	0.0272	0.0273	0.5216
07-AUG-2023	MSUMI	60.30	60.50	-0.0033	0.0159	0.0159	0.3038
07-AUG-2023	MTARTECH	2231.75	2208.15	0.0106	0.0202	0.0202	0.3859
07-AUG-2023	MTEDUCARE	4.20	4.00	0.0488	0.0314	0.0315	0.6018
07-AUG-2023	MTNL	20.75	20.45	0.0146	0.0307	0.0306	0.5846
07-AUG-2023	MUKANDLTD	167.60	170.05	-0.0145	0.0283	0.0282	0.5388
07-AUG-2023	MUKTAARTS	52.15	52.90	-0.0143	0.0251	0.0251	0.4795
07-AUG-2023	MUNJALAU	55.80	56.35	-0.0098	0.0219	0.0219	0.4184
07-AUG-2023	MUNJALSHOW	134.25	140.80	-0.0476	0.0212	0.0214	0.4088
07-AUG-2023	MURUDCERA	41.10	42.45	-0.0323	0.0306	0.0306	0.5846
07-AUG-2023	MUTHOOTCAP	403.90	410.60	-0.0165	0.0269	0.0269	0.5139
07-AUG-2023	MUTHOOTFIN	1362.00	1349.10	0.0095	0.0173	0.0172	0.3286
07-AUG-2023	NACLIND	82.05	84.80	-0.0330	0.0258	0.0259	0.4948
07-AUG-2023	NAGAFERT	9.00	8.80	0.0225	0.0309	0.0309	0.5903
07-AUG-2023	NAGREEKCAP	17.40	17.75	-0.0199	0.0425	0.0424	0.8101
07-AUG-2023	NAGREEKEXP	44.25	44.35	-0.0023	0.0410	0.0409	0.7814
07-AUG-2023	NAHARCAP	294.35	287.00	0.0253	0.0298	0.0298	0.5693
07-AUG-2023	NAHARINDUS	122.65	125.25	-0.0210	0.0287	0.0287	0.5483
07-AUG-2023	NAHARPOLY	235.55	238.90	-0.0141	0.0323	0.0323	0.6171
07-AUG-2023	NAHARSPING	248.65	256.35	-0.0305	0.0273	0.0273	0.5216
07-AUG-2023	NAM-INDIA	310.05	311.05	-0.0032	0.0195	0.0195	0.3725
07-AUG-2023	NARMADA	19.65	21.70	-0.0992	0.0285	0.0293	0.5598
07-AUG-2023	NATCOPHARM	844.90	833.80	0.0132	0.0176	0.0176	0.3362
07-AUG-2023	NATHBIOGEN	233.70	235.10	-0.0060	0.0244	0.0243	0.4643
07-AUG-2023	NATIONALUM	94.90	95.05	-0.0016	0.0221	0.0220	0.4203
07-AUG-2023	NAUKRI	4825.70	4886.65	-0.0126	0.0220	0.0220	0.4203
07-AUG-2023	NAVA	375.40	375.40	0.0000	0.0325	0.0324	0.6190
07-AUG-2023	NAVINFLUOR	4404.40	4505.90	-0.0228	0.0192	0.0192	0.3668
07-AUG-2023	NAVKARCORP	69.40	66.95	0.0359	0.0347	0.0347	0.6629
07-AUG-2023	NAVNETEDUL	144.60	141.00	0.0252	0.0241	0.0241	0.4604
07-AUG-2023	NAZARA	684.45	698.05	-0.0197	0.0254	0.0253	0.4834
07-AUG-2023	NBCC	48.10	47.45	0.0136	0.0250	0.0249	0.4757
07-AUG-2023	NBIFIN	1549.75	1535.10	0.0095	0.0211	0.0210	0.4012
07-AUG-2023	NCC	155.80	153.30	0.0162	0.0259	0.0259	0.4948
07-AUG-2023	NCLIND	197.20	193.55	0.0187	0.0199	0.0199	0.3802
07-AUG-2023	NDGL	1696.55	1660.00	0.0218	0.0300	0.0300	0.5731
07-AUG-2023	NDL	18.65	18.95	-0.0160	0.0308	0.0308	0.5884
07-AUG-2023	NDLVENTURE	140.25	133.65	0.0482	0.0263	0.0264	0.5044
07-AUG-2023	NDRAUTO	429.65	421.25	0.0197	0.0313	0.0312	0.5961
07-AUG-2023	NDTV	224.00	225.90	-0.0084	0.0370	0.0369	0.7050
07-AUG-2023	NECCLTD	18.65	18.95	-0.0160	0.0363	0.0362	0.6916
07-AUG-2023	NECLIFE	26.05	24.75	0.0512	0.0314	0.0315	0.6018
07-AUG-2023	NELCAST	123.30	120.55	0.0226	0.0299	0.0299	0.5712
07-AUG-2023	NELCO	797.55	783.80	0.0174	0.0293	0.0293	0.5598
07-AUG-2023	NEOGEN	1564.70	1573.35	-0.0055	0.0225	0.0225	0.4299
07-AUG-2023	NESCO	697.90	683.30	0.0211	0.0162	0.0163	0.3114
07-AUG-2023	NESTLEIND	22458.30	22454.70	0.0002	0.0115	0.0115	0.2197
07-AUG-2023	NETF	206.14	206.19	-0.0002	0.0117	0.0117	0.2235
07-AUG-2023	NETWEB	887.85	892.85	-0.0056	0.0040	0.0040	0.0764
07-AUG-2023	NETWORK18	59.05	58.15	0.0154	0.0295	0.0295	0.5636
07-AUG-2023	NEULANDLAB	3834.60	3745.20	0.0236	0.0344	0.0343	0.6553
07-AUG-2023	NEWGEN	836.25	841.60	-0.0064	0.0257	0.0257	0.4910
07-AUG-2023	NEXTMEDIA	4.85	4.75	0.0208	0.0424	0.0423	0.8081
07-AUG-2023	NFL	70.05	70.05	0.0000	0.0309	0.0308	0.5884
07-AUG-2023	NGIL	48.15	50.10	-0.0397	0.0292	0.0293	0.5598
07-AUG-2023	NGLFINE	2195.15	2009.80	0.0882	0.0258	0.0265	0.5063
07-AUG-2023	NH	1009.70	1024.15	-0.0142	0.0182	0.0182	0.3477
07-AUG-2023	NHIT	116.50	116.50	0.0000	0.0063	0.0063	0.1204
07-AUG-2023	NHPC	49.50	49.45	0.0010	0.0196	0.0195	0.3725
07-AUG-2023	NIACL	128.25	126.05	0.0173	0.0264	0.0264	0.5044
07-AUG-2023	NIBL	22.50	22.60	-0.0044	0.0334	0.0333	0.6362
07-AUG-2023	NIF100BEES	203.84	203.25	0.0029	0.0096	0.0096	0.1834
07-AUG-2023	NIFTYBEES	215.95	215.01	0.0044	0.0081	0.0081	0.1548
07-AUG-2023	NIFTYQLITY	16.03	16.14	-0.0068	0.0101	0.0101	0.1930
07-AUG-2023	NIITLTD	85.30	85.85	-0.0064	0.0271	0.0270	0.5158
07-AUG-2023	NILAINFRA	5.20	5.10	0.0194	0.0334	0.0333	0.6362
07-AUG-2023	NILASPACES	3.20	3.30	-0.0308	0.0395	0.0395	0.7546
07-AUG-2023	NILKAMAL	2491.15	2558.40	-0.0266	0.0201	0.0202	0.3859
07-AUG-2023	NINSYS	395.95	394.80	0.0029	0.0244	0.0244	0.4662
07-AUG-2023	NIPPOBATRY	434.70	435.30	-0.0014	0.0320	0.0320	0.6114
07-AUG-2023	NIRAJ	35.85	35.00	0.0240	0.0267	0.0267	0.5101
07-AUG-2023	NITCO	18.90	18.70	0.0106	0.0304	0.0303	0.5789
07-AUG-2023	NITINSPIN	248.00	236.05	0.0494	0.0243	0.0245	0.4681
07-AUG-2023	NITIRAJ	101.45	104.75	-0.0320	0.0284	0.0284	0.5426
07-AUG-2023	NKIND	39.70	41.20	-0.0371	0.0408	0.0408	0.7795
07-AUG-2023	NLCINDIA	119.85	115.80	0.0344	0.0241	0.0242	0.4623
07-AUG-2023	NMDC	112.60	113.25	-0.0058	0.0197	0.0197	0.3764
07-AUG-2023	NOCIL	228.50	224.40	0.0181	0.0205	0.0205	0.3917
07-AUG-2023	NOIDATOLL	6.75	6.70	0.0074	0.0300	0.0299	0.5712
07-AUG-2023	NORBTEAEXP	7.95	8.00	-0.0063	0.0398	0.0397	0.7585
07-AUG-2023	NOVARTIND	732.45	728.85	0.0049	0.0223	0.0222	0.4241
07-AUG-2023	NPBET	236.62	236.45	0.0007	0.0128	0.0127	0.2426
07-AUG-2023	NRAIL	318.55	310.70	0.0250	0.0268	0.0268	0.5120
07-AUG-2023	NRBBEARING	260.85	260.30	0.0021	0.0281	0.0281	0.5368
07-AUG-2023	NRL	103.25	103.35	-0.0010	0.0218	0.0217	0.4146
07-AUG-2023	NSIL	2573.80	2577.05	-0.0013	0.0260	0.0259	0.4948
07-AUG-2023	NSLNISP	47.55	47.20	0.0074	0.0156	0.0156	0.2980
07-AUG-2023	NTPC	217.95	217.95	0.0000	0.0145	0.0145	0.2770
07-AUG-2023	NUCLEUS	1138.00	1108.25	0.0265	0.0352	0.0351	0.6706
07-AUG-2023	NURECA	342.10	333.25	0.0262	0.0316	0.0315	0.6018
07-AUG-2023	NUVOCO	366.00	360.85	0.0142	0.0182	0.0182	0.3477
07-AUG-2023	NV20BEES	114.03	113.39	0.0056	0.0099	0.0099	0.1891
07-AUG-2023	NXST	115.71	113.88	0.0159	0.0032	0.0034	0.0650
07-AUG-2023	NYKAA	147.05	147.55	-0.0034	0.0251	0.0250	0.4776
07-AUG-2023	OAL	445.05	444.40	0.0015	0.0320	0.0319	0.6094
07-AUG-2023	OBCL	46.70	47.50	-0.0170	0.0346	0.0346	0.6610
07-AUG-2023	OBEROIRLTY	1099.55	1121.90	-0.0201	0.0200	0.0200	0.3821
07-AUG-2023	OCCL	825.35	831.05	-0.0069	0.0185	0.0184	0.3515
07-AUG-2023	OFSS	3952.75	3883.05	0.0178	0.0142	0.0143	0.2732
07-AUG-2023	OIL	272.75	273.70	-0.0035	0.0227	0.0227	0.4337
07-AUG-2023	OILCOUNTUB	21.70	22.15	-0.0205	0.0409	0.0408	0.7795
07-AUG-2023	OLECTRA	1136.55	1138.30	-0.0015	0.0350	0.0349	0.6668
07-AUG-2023	OMAXAUTO	50.35	50.15	0.0040	0.0329	0.0328	0.6266
07-AUG-2023	OMAXE	46.95	46.80	0.0032	0.0246	0.0245	0.4681
07-AUG-2023	OMINFRAL	61.10	58.25	0.0478	0.0318	0.0319	0.6094
07-AUG-2023	OMKARCHEM	10.30	11.00	-0.0658	0.0374	0.0376	0.7183
07-AUG-2023	ONELIFECAP	11.95	12.05	-0.0083	0.0370	0.0370	0.7069
07-AUG-2023	ONEPOINT	27.65	27.15	0.0182	0.0587	0.0586	1.1196
07-AUG-2023	ONGC	172.95	173.35	-0.0023	0.0181	0.0181	0.3458
07-AUG-2023	ONMOBILE	79.20	77.95	0.0159	0.0302	0.0301	0.5751
07-AUG-2023	ONWARDTEC	571.95	561.25	0.0189	0.0333	0.0333	0.6362
07-AUG-2023	OPTIEMUS	252.30	267.80	-0.0596	0.0382	0.0384	0.7336
07-AUG-2023	ORBTEXP	180.10	184.90	-0.0263	0.0326	0.0325	0.6209
07-AUG-2023	ORCHPHARMA	584.20	573.35	0.0187	0.0233	0.0233	0.4451
07-AUG-2023	ORICONENT	24.55	24.30	0.0102	0.0292	0.0292	0.5579
07-AUG-2023	ORIENTALTL	6.00	5.90	0.0168	0.0313	0.0313	0.5980
07-AUG-2023	ORIENTBELL	485.40	484.75	0.0013	0.0286	0.0286	0.5464
07-AUG-2023	ORIENTCEM	177.90	157.15	0.1240	0.0228	0.0244	0.4662
07-AUG-2023	ORIENTCER	34.25	34.15	0.0029	0.0280	0.0279	0.5330
07-AUG-2023	ORIENTELEC	241.10	240.00	0.0046	0.0171	0.0171	0.3267
07-AUG-2023	ORIENTHOT	85.45	86.85	-0.0163	0.0266	0.0266	0.5082
07-AUG-2023	ORIENTLTD	68.70	69.80	-0.0159	0.0304	0.0304	0.5808
07-AUG-2023	ORIENTPPR	44.30	43.80	0.0114	0.0264	0.0264	0.5044
07-AUG-2023	ORISSAMINE	4077.75	4058.90	0.0046	0.0301	0.0300	0.5731
07-AUG-2023	ORTEL	1.00	1.00	0.0000	0.0677	0.0675	1.2896
07-AUG-2023	ORTINLAB	19.75	19.85	-0.0051	0.0322	0.0322	0.6152
07-AUG-2023	OSIAHYPER	41.00	41.10	-0.0024	0.0229	0.0228	0.4356
07-AUG-2023	OSWALAGRO	27.90	27.10	0.0291	0.0327	0.0326	0.6228
07-AUG-2023	OSWALGREEN	22.95	23.10	-0.0065	0.0275	0.0274	0.5235
07-AUG-2023	OSWALSEEDS	323.75	327.25	-0.0108	0.0122	0.0122	0.2331
07-AUG-2023	PAGEIND	39338.70	38909.10	0.0110	0.0161	0.0161	0.3076
07-AUG-2023	PAISALO	68.95	65.25	0.0552	0.0275	0.0277	0.5292
07-AUG-2023	PAKKA	134.70	131.90	0.0210	0.0063	0.0064	0.1223
07-AUG-2023	PALASHSECU	102.60	103.50	-0.0087	0.0390	0.0389	0.7432
07-AUG-2023	PALREDTEC	171.05	171.00	0.0003	0.0353	0.0352	0.6725
07-AUG-2023	PANACEABIO	133.20	133.45	-0.0019	0.0248	0.0248	0.4738
07-AUG-2023	PANACHE	88.65	84.45	0.0485	0.0358	0.0359	0.6859
07-AUG-2023	PANAMAPET	293.00	291.45	0.0053	0.0261	0.0261	0.4986
07-AUG-2023	PANSARI	102.40	85.35	0.1821	0.0300	0.0326	0.6228
07-AUG-2023	PAR	184.00	187.40	-0.0183	0.0262	0.0261	0.4986
07-AUG-2023	PARACABLES	47.85	45.60	0.0482	0.0362	0.0363	0.6935
07-AUG-2023	PARADEEP	65.65	64.80	0.0130	0.0207	0.0207	0.3955
07-AUG-2023	PARAGMILK	166.50	177.70	-0.0651	0.0286	0.0289	0.5521
07-AUG-2023	PARAS	630.10	668.60	-0.0593	0.0229	0.0233	0.4451
07-AUG-2023	PARASPETRO	0.80	0.80	0.0000	0.1342	0.1339	2.5582
07-AUG-2023	PARSVNATH	7.25	7.40	-0.0205	0.0348	0.0347	0.6629
07-AUG-2023	PASUPTAC	31.10	30.45	0.0211	0.0270	0.0270	0.5158
07-AUG-2023	PATANJALI	1367.00	1375.70	-0.0063	0.0262	0.0261	0.4986
07-AUG-2023	PATELENG	50.90	48.45	0.0493	0.0364	0.0364	0.6954
07-AUG-2023	PATINTLOG	17.55	14.70	0.1772	0.0306	0.0330	0.6305
07-AUG-2023	PAVNAIND	308.25	299.00	0.0305	0.0148	0.0149	0.2847
07-AUG-2023	PAYTM	850.70	796.20	0.0662	0.0284	0.0287	0.5483
07-AUG-2023	PCBL	154.85	154.55	0.0019	0.0247	0.0246	0.4700
07-AUG-2023	PCJEWELLER	27.45	28.55	-0.0393	0.0366	0.0366	0.6992
07-AUG-2023	PDMJEPAPER	42.85	42.50	0.0082	0.0250	0.0249	0.4757
07-AUG-2023	PDPL	2.85	3.00	-0.0513	0.0466	0.0467	0.8922
07-AUG-2023	PDSL	322.05	322.05	0.0000	0.0237	0.0237	0.4528
07-AUG-2023	PEARLPOLY	23.40	23.20	0.0086	0.0390	0.0389	0.7432
07-AUG-2023	PEL	982.40	966.30	0.0165	0.0253	0.0253	0.4834
07-AUG-2023	PENIND	85.10	79.45	0.0687	0.0326	0.0329	0.6286
07-AUG-2023	PENINLAND	32.75	31.40	0.0421	0.0377	0.0378	0.7222
07-AUG-2023	PERSISTENT	4882.05	4785.75	0.0199	0.0211	0.0211	0.4031
07-AUG-2023	PETRONET	226.50	224.10	0.0107	0.0138	0.0138	0.2636
07-AUG-2023	PFC	266.80	258.60	0.0312	0.0194	0.0194	0.3706
07-AUG-2023	PFIZER	3940.95	3963.35	-0.0057	0.0117	0.0117	0.2235
07-AUG-2023	PFOCUS	99.90	106.80	-0.0668	0.0348	0.0350	0.6687
07-AUG-2023	PFS	24.10	24.30	-0.0083	0.0299	0.0299	0.5712
07-AUG-2023	PGEL	1611.15	1562.90	0.0304	0.0269	0.0270	0.5158
07-AUG-2023	PGHH	15601.85	15553.95	0.0031	0.0123	0.0123	0.2350
07-AUG-2023	PGHL	5318.50	5315.15	0.0006	0.0154	0.0153	0.2923
07-AUG-2023	PGIL	664.80	690.50	-0.0379	0.0332	0.0332	0.6343
07-AUG-2023	PGINVIT	114.48	114.46	0.0002	0.0073	0.0072	0.1376
07-AUG-2023	PHARMABEES	15.73	15.49	0.0154	0.0083	0.0083	0.1586
07-AUG-2023	PHOENIXLTD	1699.75	1700.40	-0.0004	0.0207	0.0206	0.3936
07-AUG-2023	PIDILITIND	2610.60	2609.80	0.0003	0.0127	0.0126	0.2407
07-AUG-2023	PIGL	41.30	42.40	-0.0263	0.0219	0.0219	0.4184
07-AUG-2023	PIIND	3778.40	3701.65	0.0205	0.0184	0.0185	0.3534
07-AUG-2023	PILANIINVS	2002.20	2014.35	-0.0060	0.0148	0.0148	0.2828
07-AUG-2023	PILITA	9.80	9.85	-0.0051	0.0266	0.0266	0.5082
07-AUG-2023	PIONEEREMB	42.20	41.15	0.0252	0.0254	0.0254	0.4853
07-AUG-2023	PITTIENG	509.85	516.60	-0.0132	0.0285	0.0284	0.5426
07-AUG-2023	PIXTRANS	1494.05	1498.40	-0.0029	0.0247	0.0247	0.4719
07-AUG-2023	PKTEA	266.50	273.75	-0.0268	0.0276	0.0276	0.5273
07-AUG-2023	PLASTIBLEN	223.70	224.60	-0.0040	0.0215	0.0214	0.4088
07-AUG-2023	PNB	60.40	59.95	0.0075	0.0234	0.0233	0.4451
07-AUG-2023	PNBGILTS	64.15	64.15	0.0000	0.0178	0.0178	0.3401
07-AUG-2023	PNBHOUSING	629.65	617.05	0.0202	0.0288	0.0288	0.5502
07-AUG-2023	PNC	36.60	37.45	-0.0230	0.0328	0.0327	0.6247
07-AUG-2023	PNCINFRA	348.85	351.95	-0.0088	0.0210	0.0210	0.4012
07-AUG-2023	POCL	480.70	500.45	-0.0403	0.0223	0.0224	0.4280
07-AUG-2023	PODDARHOUS	86.40	86.90	-0.0058	0.0328	0.0327	0.6247
07-AUG-2023	PODDARMENT	331.50	335.45	-0.0118	0.0204	0.0203	0.3878
07-AUG-2023	POKARNA	398.85	402.30	-0.0086	0.0319	0.0319	0.6094
07-AUG-2023	POLICYBZR	798.15	781.00	0.0217	0.0283	0.0282	0.5388
07-AUG-2023	POLYCAB	4599.35	4614.90	-0.0034	0.0195	0.0195	0.3725
07-AUG-2023	POLYMED	1455.30	1271.40	0.1351	0.0225	0.0244	0.4662
07-AUG-2023	POLYPLEX	1264.35	1270.95	-0.0052	0.0239	0.0238	0.4547
07-AUG-2023	PONNIERODE	409.55	398.75	0.0267	0.0326	0.0326	0.6228
07-AUG-2023	POONAWALLA	435.15	419.60	0.0364	0.0255	0.0256	0.4891
07-AUG-2023	POWERGRID	247.95	247.35	0.0024	0.0154	0.0154	0.2942
07-AUG-2023	POWERINDIA	4197.15	4192.15	0.0012	0.0223	0.0222	0.4241
07-AUG-2023	POWERMECH	4189.90	4339.85	-0.0352	0.0301	0.0301	0.5751
07-AUG-2023	PPAP	208.30	204.70	0.0174	0.0293	0.0292	0.5579
07-AUG-2023	PPL	231.10	238.90	-0.0332	0.0254	0.0255	0.4872
07-AUG-2023	PPLPHARMA	101.60	103.20	-0.0156	0.0217	0.0217	0.4146
07-AUG-2023	PRAENG	13.30	12.55	0.0580	0.0309	0.0310	0.5923
07-AUG-2023	PRAJIND	444.55	434.65	0.0225	0.0233	0.0233	0.4451
07-AUG-2023	PRAKASH	91.15	93.40	-0.0244	0.0256	0.0255	0.4872
07-AUG-2023	PRAKASHSTL	4.50	4.45	0.0112	0.0404	0.0403	0.7699
07-AUG-2023	PRAXIS	18.80	18.45	0.0188	0.0356	0.0355	0.6782
07-AUG-2023	PRECAM	252.10	240.60	0.0467	0.0381	0.0382	0.7298
07-AUG-2023	PRECOT	165.45	170.70	-0.0312	0.0295	0.0295	0.5636
07-AUG-2023	PRECWIRE	95.70	91.90	0.0405	0.0308	0.0308	0.5884
07-AUG-2023	PREMEXPLN	963.45	983.70	-0.0208	0.0337	0.0337	0.6438
07-AUG-2023	PREMIER	2.05	2.15	-0.0476	0.0340	0.0340	0.6496
07-AUG-2023	PREMIERPOL	107.95	103.70	0.0402	0.0337	0.0337	0.6438
07-AUG-2023	PRESSMN	210.60	206.50	0.0197	0.0346	0.0345	0.6591
07-AUG-2023	PRESTIGE	584.80	573.90	0.0188	0.0223	0.0222	0.4241
07-AUG-2023	PRICOLLTD	275.45	282.65	-0.0258	0.0292	0.0292	0.5579
07-AUG-2023	PRIMESECU	137.80	137.40	0.0029	0.0227	0.0226	0.4318
07-AUG-2023	PRINCEPIPE	677.45	661.45	0.0239	0.0178	0.0179	0.3420
07-AUG-2023	PRITI	200.95	196.85	0.0206	0.0320	0.0319	0.6094
07-AUG-2023	PRITIKAUTO	19.00	18.30	0.0375	0.0295	0.0295	0.5636
07-AUG-2023	PRIVISCL	1055.85	1066.00	-0.0096	0.0260	0.0260	0.4967
07-AUG-2023	PROZONER	25.55	25.60	-0.0020	0.0320	0.0320	0.6114
07-AUG-2023	PRSMJOHNSN	129.60	125.00	0.0361	0.0232	0.0232	0.4432
07-AUG-2023	PRUDENT	1159.90	1149.85	0.0087	0.0236	0.0236	0.4509
07-AUG-2023	PSB	30.90	33.00	-0.0658	0.0307	0.0310	0.5923
07-AUG-2023	PSPPROJECT	807.15	780.65	0.0334	0.0218	0.0219	0.4184
07-AUG-2023	PSUBANKICI	44.19	44.48	-0.0065	0.0079	0.0079	0.1509
07-AUG-2023	PSUBNKBEES	48.99	49.22	-0.0047	0.0175	0.0175	0.3343
07-AUG-2023	PTC	120.60	119.30	0.0108	0.0238	0.0237	0.4528
07-AUG-2023	PTCIL	4780.55	4802.15	-0.0045	0.0176	0.0176	0.3362
07-AUG-2023	PTL	32.85	33.25	-0.0121	0.0197	0.0197	0.3764
07-AUG-2023	PUNJABCHEM	980.80	983.65	-0.0029	0.0246	0.0245	0.4681
07-AUG-2023	PURVA	100.60	103.60	-0.0294	0.0279	0.0279	0.5330
07-AUG-2023	PVP	10.25	9.80	0.0449	0.0449	0.0449	0.8578
07-AUG-2023	PVRINOX	1600.80	1616.95	-0.0100	0.0197	0.0196	0.3745
07-AUG-2023	QGOLDHALF	50.24	50.23	0.0002	0.0070	0.0070	0.1337
07-AUG-2023	QNIFTY	2089.50	2080.31	0.0044	0.0084	0.0084	0.1605
07-AUG-2023	QUESS	424.05	425.00	-0.0022	0.0208	0.0208	0.3974
07-AUG-2023	QUICKHEAL	187.10	191.20	-0.0217	0.0268	0.0267	0.5101
07-AUG-2023	QUINTEGRA	0.95	0.95	0.0000	0.0221	0.0220	0.4203
07-AUG-2023	RACE	249.40	247.70	0.0068	0.0144	0.0144	0.2751
07-AUG-2023	RADAAN	1.40	1.25	0.1133	0.0553	0.0557	1.0641
07-AUG-2023	RADHIKAJWE	35.70	36.05	-0.0098	0.0312	0.0311	0.5942
07-AUG-2023	RADIANTCMS	110.25	109.90	0.0032	0.0137	0.0137	0.2617
07-AUG-2023	RADICO	1339.40	1384.40	-0.0330	0.0206	0.0207	0.3955
07-AUG-2023	RADIOCITY	12.00	12.00	0.0000	0.0240	0.0239	0.4566
07-AUG-2023	RAILTEL	173.00	168.75	0.0249	0.0244	0.0244	0.4662
07-AUG-2023	RAIN	161.55	166.30	-0.0290	0.0236	0.0236	0.4509
07-AUG-2023	RAINBOW	1080.20	1090.05	-0.0091	0.0206	0.0205	0.3917
07-AUG-2023	RAJESHEXPO	516.70	509.00	0.0150	0.0252	0.0251	0.4795
07-AUG-2023	RAJMET	9.05	9.05	0.0000	0.0315	0.0314	0.5999
07-AUG-2023	RAJRATAN	734.30	739.65	-0.0073	0.0297	0.0296	0.5655
07-AUG-2023	RAJRILTD	48.70	47.75	0.0197	0.1030	0.1028	1.9640
07-AUG-2023	RAJSREESUG	46.75	46.20	0.0118	0.0341	0.0341	0.6515
07-AUG-2023	RAJTV	44.55	44.60	-0.0011	0.0321	0.0320	0.6114
07-AUG-2023	RAJVIR	5.45	4.00	0.3093	0.0367	0.0426	0.8139
07-AUG-2023	RALLIS	215.15	215.00	0.0007	0.0177	0.0176	0.3362
07-AUG-2023	RAMANEWS	12.15	12.30	-0.0123	0.0260	0.0259	0.4948
07-AUG-2023	RAMAPHO	261.25	264.00	-0.0105	0.0279	0.0278	0.5311
07-AUG-2023	RAMASTEEL	41.40	41.00	0.0097	0.0318	0.0317	0.6056
07-AUG-2023	RAMCOCEM	874.15	876.25	-0.0024	0.0167	0.0167	0.3191
07-AUG-2023	RAMCOIND	184.80	183.65	0.0062	0.0195	0.0194	0.3706
07-AUG-2023	RAMCOSYS	294.00	298.10	-0.0138	0.0302	0.0302	0.5770
07-AUG-2023	RAMKY	514.95	497.10	0.0353	0.0324	0.0324	0.6190
07-AUG-2023	RAMRAT	320.90	308.50	0.0394	0.0274	0.0275	0.5254
07-AUG-2023	RANASUG	24.00	23.50	0.0211	0.0296	0.0296	0.5655
07-AUG-2023	RANEENGINE	301.95	305.00	-0.0101	0.0306	0.0305	0.5827
07-AUG-2023	RANEHOLDIN	910.50	967.65	-0.0609	0.0223	0.0227	0.4337
07-AUG-2023	RATEGAIN	483.65	463.60	0.0423	0.0246	0.0248	0.4738
07-AUG-2023	RATNAMANI	2612.15	2581.00	0.0120	0.0191	0.0191	0.3649
07-AUG-2023	RAYMOND	1948.60	1907.25	0.0214	0.0297	0.0296	0.5655
07-AUG-2023	RBA	120.10	118.40	0.0143	0.0234	0.0234	0.4471
07-AUG-2023	RBL	739.30	744.15	-0.0065	0.0210	0.0210	0.4012
07-AUG-2023	RBLBANK	216.00	216.10	-0.0005	0.0307	0.0306	0.5846
07-AUG-2023	RCF	115.95	112.75	0.0280	0.0258	0.0258	0.4929
07-AUG-2023	RCOM	1.35	1.30	0.0377	0.0326	0.0326	0.6228
07-AUG-2023	RECLTD	212.05	199.40	0.0615	0.0190	0.0194	0.3706
07-AUG-2023	REDINGTON	155.95	159.50	-0.0225	0.0235	0.0235	0.4490
07-AUG-2023	REFEX	743.30	782.40	-0.0513	0.0410	0.0411	0.7852
07-AUG-2023	REGENCERAM	25.25	26.25	-0.0388	0.0534	0.0533	1.0183
07-AUG-2023	RELAXO	923.70	933.70	-0.0108	0.0139	0.0139	0.2656
07-AUG-2023	RELCAPITAL	9.65	10.20	-0.0554	0.0302	0.0303	0.5789
07-AUG-2023	RELCHEMQ	185.40	183.30	0.0114	0.0234	0.0234	0.4471
07-AUG-2023	RELIANCE	2523.80	2509.65	0.0056	0.0146	0.0146	0.2789
07-AUG-2023	RELIGARE	207.20	190.95	0.0817	0.0272	0.0277	0.5292
07-AUG-2023	RELINFRA	210.05	199.15	0.0533	0.0336	0.0337	0.6438
07-AUG-2023	REMSONSIND	369.35	351.80	0.0487	0.0348	0.0349	0.6668
07-AUG-2023	RENUKA	47.40	46.55	0.0181	0.0310	0.0310	0.5923
07-AUG-2023	REPCOHOME	347.60	333.95	0.0401	0.0304	0.0305	0.5827
07-AUG-2023	REPL	187.55	189.85	-0.0122	0.0250	0.0249	0.4757
07-AUG-2023	REPRO	755.90	737.20	0.0250	0.0311	0.0311	0.5942
07-AUG-2023	RESPONIND	213.85	208.55	0.0251	0.0324	0.0323	0.6171
07-AUG-2023	REVATHI	1446.85	1466.60	-0.0136	0.0309	0.0308	0.5884
07-AUG-2023	RGL	99.20	100.70	-0.0150	0.0288	0.0287	0.5483
07-AUG-2023	RHFL	2.55	2.80	-0.0935	0.0370	0.0375	0.7164
07-AUG-2023	RHIM	674.55	684.60	-0.0148	0.0249	0.0249	0.4757
07-AUG-2023	RHL	112.55	117.90	-0.0464	0.0170	0.0173	0.3305
07-AUG-2023	RICOAUTO	101.95	95.55	0.0648	0.0313	0.0315	0.6018
07-AUG-2023	RIIL	988.40	979.15	0.0094	0.0274	0.0274	0.5235
07-AUG-2023	RITCO	257.10	259.25	-0.0083	0.0313	0.0312	0.5961
07-AUG-2023	RITES	458.50	452.75	0.0126	0.0231	0.0231	0.4413
07-AUG-2023	RKDL	11.60	10.85	0.0668	0.0338	0.0341	0.6515
07-AUG-2023	RKEC	60.40	60.95	-0.0091	0.0394	0.0393	0.7508
07-AUG-2023	RKFORGE	589.20	563.15	0.0452	0.0265	0.0266	0.5082
07-AUG-2023	RMCL	1.30	1.30	0.0000	0.0484	0.0483	0.9228
07-AUG-2023	RML	615.15	624.05	-0.0144	0.0313	0.0312	0.5961
07-AUG-2023	ROHLTD	304.25	348.50	-0.1358	0.0331	0.0344	0.6572
07-AUG-2023	ROLEXRINGS	2119.35	2145.20	-0.0121	0.0202	0.0202	0.3859
07-AUG-2023	ROLLT	1.15	1.15	0.0000	0.0411	0.0410	0.7833
07-AUG-2023	ROLTA	2.05	1.95	0.0500	0.0305	0.0306	0.5846
07-AUG-2023	ROML	44.00	45.35	-0.0302	0.0321	0.0321	0.6133
07-AUG-2023	ROSSARI	840.65	840.00	0.0008	0.0200	0.0199	0.3802
07-AUG-2023	ROSSELLIND	436.85	443.90	-0.0160	0.0367	0.0366	0.6992
07-AUG-2023	ROTO	341.30	338.85	0.0072	0.0202	0.0202	0.3859
07-AUG-2023	ROUTE	1481.55	1481.30	0.0002	0.0241	0.0240	0.4585
07-AUG-2023	RPGLIFE	1167.60	1096.20	0.0631	0.0259	0.0262	0.5006
07-AUG-2023	RPOWER	18.65	19.05	-0.0212	0.0355	0.0355	0.6782
07-AUG-2023	RPPINFRA	62.40	61.50	0.0145	0.0313	0.0312	0.5961
07-AUG-2023	RPPL	150.60	153.35	-0.0181	0.0276	0.0276	0.5273
07-AUG-2023	RPSGVENT	534.50	536.50	-0.0037	0.0246	0.0245	0.4681
07-AUG-2023	RSSOFTWARE	44.65	43.75	0.0204	0.0357	0.0357	0.6820
07-AUG-2023	RSWM	197.90	197.35	0.0028	0.0250	0.0249	0.4757
07-AUG-2023	RSYSTEMS	430.80	434.80	-0.0092	0.0270	0.0269	0.5139
07-AUG-2023	RTNINDIA	47.70	47.00	0.0148	0.0323	0.0322	0.6152
07-AUG-2023	RTNPOWER	4.85	4.90	-0.0103	0.0356	0.0355	0.6782
07-AUG-2023	RUBYMILLS	213.10	210.35	0.0130	0.0331	0.0330	0.6305
07-AUG-2023	RUCHINFRA	8.85	8.90	-0.0056	0.0281	0.0280	0.5349
07-AUG-2023	RUCHIRA	113.65	112.05	0.0142	0.0277	0.0276	0.5273
07-AUG-2023	RUPA	283.00	291.60	-0.0299	0.0256	0.0257	0.4910
07-AUG-2023	RUSHIL	293.35	289.55	0.0130	0.0316	0.0315	0.6018
07-AUG-2023	RUSTOMJEE	626.80	569.85	0.0953	0.0154	0.0167	0.3191
07-AUG-2023	RVHL	23.70	23.60	0.0042	0.0296	0.0295	0.5636
07-AUG-2023	RVNL	125.15	122.65	0.0202	0.0331	0.0330	0.6305
07-AUG-2023	S&SPOWER	65.65	67.00	-0.0204	0.0439	0.0438	0.8368
07-AUG-2023	SABEVENTS	3.50	3.40	0.0290	0.0737	0.0736	1.4061
07-AUG-2023	SABTN	1.60	1.85	-0.1452	0.0516	0.0524	1.0011
07-AUG-2023	SADBHAV	10.95	10.95	0.0000	0.0332	0.0331	0.6324
07-AUG-2023	SADBHIN	3.90	3.70	0.0526	0.0306	0.0308	0.5884
07-AUG-2023	SADHNANIQ	90.75	91.05	-0.0033	0.0145	0.0145	0.2770
07-AUG-2023	SAFARI	2927.20	2901.20	0.0089	0.0239	0.0238	0.4547
07-AUG-2023	SAGARDEEP	24.30	24.25	0.0021	0.0289	0.0289	0.5521
07-AUG-2023	SAGCEM	231.90	237.10	-0.0222	0.0236	0.0236	0.4509
07-AUG-2023	SAH	102.30	98.60	0.0368	0.0152	0.0154	0.2942
07-AUG-2023	SAHYADRI	449.40	402.70	0.1097	0.0141	0.0161	0.3076
07-AUG-2023	SAIL	94.05	94.00	0.0005	0.0211	0.0211	0.4031
07-AUG-2023	SAKAR	346.50	324.65	0.0651	0.0353	0.0355	0.6782
07-AUG-2023	SAKHTISUG	25.10	24.80	0.0120	0.0353	0.0352	0.6725
07-AUG-2023	SAKSOFT	313.50	308.70	0.0154	0.0335	0.0334	0.6381
07-AUG-2023	SAKUMA	14.40	14.20	0.0140	0.0325	0.0325	0.6209
07-AUG-2023	SALASAR	50.20	49.20	0.0201	0.0319	0.0318	0.6075
07-AUG-2023	SALONA	266.35	272.35	-0.0223	0.0349	0.0348	0.6649
07-AUG-2023	SALSTEEL	17.85	17.60	0.0141	0.0330	0.0329	0.6286
07-AUG-2023	SALZERELEC	349.70	356.85	-0.0202	0.0318	0.0318	0.6075
07-AUG-2023	SAMBHAAV	3.50	3.20	0.0896	0.0349	0.0354	0.6763
07-AUG-2023	SANCO	7.05	7.40	-0.0485	0.0329	0.0330	0.6305
07-AUG-2023	SANDESH	1008.50	1021.20	-0.0125	0.0282	0.0281	0.5368
07-AUG-2023	SANDHAR	366.60	367.25	-0.0018	0.0194	0.0193	0.3687
07-AUG-2023	SANGAMIND	328.55	325.70	0.0087	0.0311	0.0310	0.5923
07-AUG-2023	SANGHIIND	116.35	110.80	0.0489	0.0334	0.0335	0.6400
07-AUG-2023	SANGHVIMOV	650.70	599.55	0.0819	0.0289	0.0294	0.5617
07-AUG-2023	SANGINITA	19.85	18.70	0.0597	0.0286	0.0288	0.5502
07-AUG-2023	SANOFI	7339.75	6979.20	0.0504	0.0126	0.0130	0.2484
07-AUG-2023	SANSERA	925.35	952.35	-0.0288	0.0152	0.0153	0.2923
07-AUG-2023	SANWARIA	0.35	0.40	-0.1335	0.0531	0.0538	1.0278
07-AUG-2023	SAPPHIRE	1385.20	1358.55	0.0194	0.0194	0.0194	0.3706
07-AUG-2023	SARDAEN	187.95	196.50	-0.0445	0.0279	0.0280	0.5349
07-AUG-2023	SAREGAMA	399.10	392.75	0.0160	0.0265	0.0265	0.5063
07-AUG-2023	SARLAPOLY	49.20	48.55	0.0133	0.0275	0.0274	0.5235
07-AUG-2023	SARVESHWAR	128.80	135.55	-0.0511	0.0290	0.0292	0.5579
07-AUG-2023	SASKEN	953.20	944.80	0.0089	0.0223	0.0223	0.4260
07-AUG-2023	SASTASUNDR	260.10	261.25	-0.0044	0.0285	0.0285	0.5445
07-AUG-2023	SATIA	114.70	111.75	0.0261	0.0242	0.0242	0.4623
07-AUG-2023	SATIN	221.25	222.10	-0.0038	0.0309	0.0308	0.5884
07-AUG-2023	SATINDLTD	112.55	110.75	0.0161	0.0261	0.0261	0.4986
07-AUG-2023	SBC	19.95	19.85	0.0050	0.0276	0.0275	0.5254
07-AUG-2023	SBCL	584.20	626.70	-0.0702	0.0321	0.0324	0.6190
07-AUG-2023	SBGLP	249.70	244.70	0.0202	0.0133	0.0133	0.2541
07-AUG-2023	SBICARD	880.85	881.30	-0.0005	0.0162	0.0161	0.3076
07-AUG-2023	SBIETFCON	84.20	83.82	0.0045	0.0077	0.0077	0.1471
07-AUG-2023	SBIETFIT	322.38	319.33	0.0095	0.0123	0.0123	0.2350
07-AUG-2023	SBIETFPB	233.17	233.26	-0.0004	0.0111	0.0111	0.2121
07-AUG-2023	SBIETFQLTY	169.31	168.09	0.0072	0.0079	0.0079	0.1509
07-AUG-2023	SBILIFE	1302.55	1267.90	0.0270	0.0145	0.0146	0.2789
07-AUG-2023	SBIN	567.90	573.30	-0.0095	0.0158	0.0158	0.3019
07-AUG-2023	SCAPDVR	10.40	10.60	-0.0190	0.0377	0.0376	0.7183
07-AUG-2023	SCHAEFFLER	3042.00	3057.40	-0.0050	0.0187	0.0187	0.3573
07-AUG-2023	SCHAND	206.95	208.75	-0.0087	0.0277	0.0277	0.5292
07-AUG-2023	SCHNEIDER	283.85	290.50	-0.0232	0.0290	0.0290	0.5540
07-AUG-2023	SCI	100.00	102.90	-0.0286	0.0249	0.0249	0.4757
07-AUG-2023	SCPL	418.80	408.65	0.0245	0.0242	0.0242	0.4623
07-AUG-2023	SDBL	321.45	333.75	-0.0376	0.0319	0.0319	0.6094
07-AUG-2023	SDL24BEES	114.98	115.09	-0.0010	0.0016	0.0016	0.0306
07-AUG-2023	SDL26BEES	114.55	114.45	0.0009	0.0028	0.0028	0.0535
07-AUG-2023	SEAMECLTD	704.05	713.15	-0.0128	0.0339	0.0338	0.6457
07-AUG-2023	SECURCRED	19.45	20.05	-0.0304	0.0308	0.0308	0.5884
07-AUG-2023	SECURKLOUD	44.10	44.25	-0.0034	0.0368	0.0367	0.7012
07-AUG-2023	SEJALLTD	226.20	228.65	-0.0108	0.0233	0.0232	0.4432
07-AUG-2023	SELAN	361.75	369.95	-0.0224	0.0315	0.0314	0.5999
07-AUG-2023	SELMC	120.15	117.80	0.0198	0.0628	0.0626	1.1960
07-AUG-2023	SENCO	394.00	393.95	0.0001	0.0080	0.0080	0.1528
07-AUG-2023	SEPC	14.70	14.90	-0.0135	0.0376	0.0376	0.7183
07-AUG-2023	SEPOWER	17.55	17.40	0.0086	0.0367	0.0366	0.6992
07-AUG-2023	SEQUENT	99.25	92.75	0.0677	0.0308	0.0311	0.5942
07-AUG-2023	SERVOTECH	83.00	87.30	-0.0505	0.0371	0.0371	0.7088
07-AUG-2023	SESHAPAPER	267.65	258.00	0.0367	0.0257	0.0257	0.4910
07-AUG-2023	SETCO	6.95	6.90	0.0072	0.0301	0.0300	0.5731
07-AUG-2023	SETF10GILT	217.30	216.49	0.0037	0.0053	0.0053	0.1013
07-AUG-2023	SETFGOLD	51.88	51.89	-0.0002	0.0071	0.0071	0.1356
07-AUG-2023	SETFNIF50	204.18	203.31	0.0043	0.0080	0.0079	0.1509
07-AUG-2023	SETFNIFBK	451.89	453.42	-0.0034	0.0105	0.0105	0.2006
07-AUG-2023	SETFNN50	471.34	470.34	0.0021	0.0095	0.0095	0.1815
07-AUG-2023	SETUINFRA	0.85	0.85	0.0000	0.0407	0.0406	0.7757
07-AUG-2023	SEYAIND	22.85	22.95	-0.0044	0.0278	0.0277	0.5292
07-AUG-2023	SFL	1154.00	1147.60	0.0056	0.0200	0.0199	0.3802
07-AUG-2023	SGIL	199.50	200.35	-0.0043	0.0288	0.0287	0.5483
07-AUG-2023	SGL	13.90	13.85	0.0036	0.0322	0.0321	0.6133
07-AUG-2023	SHAH	2.85	2.80	0.0177	0.0434	0.0433	0.8272
07-AUG-2023	SHAHALLOYS	58.95	53.95	0.0886	0.0339	0.0344	0.6572
07-AUG-2023	SHAILY	1341.95	1348.00	-0.0045	0.0247	0.0246	0.4700
07-AUG-2023	SHAKTIPUMP	714.25	757.40	-0.0587	0.0291	0.0293	0.5598
07-AUG-2023	SHALBY	198.70	196.60	0.0106	0.0255	0.0255	0.4872
07-AUG-2023	SHALPAINTS	156.40	155.00	0.0090	0.0224	0.0223	0.4260
07-AUG-2023	SHANKARA	715.30	735.65	-0.0281	0.0237	0.0237	0.4528
07-AUG-2023	SHANTI	15.45	15.80	-0.0224	0.0339	0.0339	0.6477
07-AUG-2023	SHANTIGEAR	450.20	450.30	-0.0002	0.0261	0.0260	0.4967
07-AUG-2023	SHARDACROP	429.90	431.50	-0.0037	0.0289	0.0288	0.5502
07-AUG-2023	SHARDAMOTR	878.30	880.05	-0.0020	0.0251	0.0250	0.4776
07-AUG-2023	SHAREINDIA	1266.70	1237.65	0.0232	0.0215	0.0215	0.4108
07-AUG-2023	SHARIABEES	431.01	429.09	0.0045	0.0099	0.0099	0.1891
07-AUG-2023	SHEMAROO	151.45	148.30	0.0210	0.0350	0.0349	0.6668
07-AUG-2023	SHILPAMED	358.80	365.40	-0.0182	0.0303	0.0302	0.5770
07-AUG-2023	SHIVALIK	875.05	864.05	0.0127	0.0215	0.0215	0.4108
07-AUG-2023	SHIVAMAUTO	28.00	26.10	0.0703	0.0283	0.0287	0.5483
07-AUG-2023	SHIVAMILLS	73.70	74.10	-0.0054	0.0342	0.0341	0.6515
07-AUG-2023	SHIVATEX	147.75	146.25	0.0102	0.0328	0.0327	0.6247
07-AUG-2023	SHK	127.75	132.20	-0.0342	0.0231	0.0232	0.4432
07-AUG-2023	SHOPERSTOP	815.65	802.05	0.0168	0.0214	0.0214	0.4088
07-AUG-2023	SHRADHA	45.40	44.20	0.0268	0.0381	0.0381	0.7279
07-AUG-2023	SHREDIGCEM	92.70	91.15	0.0169	0.0220	0.0220	0.4203
07-AUG-2023	SHREECEM	24253.50	24222.95	0.0013	0.0169	0.0169	0.3229
07-AUG-2023	SHREEPUSHK	186.15	190.75	-0.0244	0.0269	0.0269	0.5139
07-AUG-2023	SHREERAMA	18.80	18.65	0.0080	0.0390	0.0389	0.7432
07-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0049	0.0049	0.0936
07-AUG-2023	SHRENIK	0.95	0.95	0.0000	0.0374	0.0373	0.7126
07-AUG-2023	SHREYANIND	210.85	200.65	0.0496	0.0309	0.0310	0.5923
07-AUG-2023	SHREYAS	357.05	356.80	0.0007	0.0346	0.0345	0.6591
07-AUG-2023	SHRIPISTON	1400.85	1474.55	-0.0513	0.0276	0.0278	0.5311
07-AUG-2023	SHRIRAMFIN	1854.80	1836.60	0.0099	0.0223	0.0223	0.4260
07-AUG-2023	SHRIRAMPPS	73.65	68.20	0.0769	0.0228	0.0234	0.4471
07-AUG-2023	SHYAMCENT	21.25	21.10	0.0071	0.0289	0.0288	0.5502
07-AUG-2023	SHYAMMETL	403.10	400.85	0.0056	0.0183	0.0183	0.3496
07-AUG-2023	SHYAMTEL	6.60	7.00	-0.0588	0.0678	0.0677	1.2934
07-AUG-2023	SIEMENS	3834.10	3775.60	0.0154	0.0165	0.0165	0.3152
07-AUG-2023	SIGACHI	332.45	305.05	0.0860	0.0228	0.0235	0.4490
07-AUG-2023	SIGIND	44.70	44.90	-0.0045	0.0324	0.0323	0.6171
07-AUG-2023	SIGMA	429.50	451.85	-0.0507	0.0148	0.0152	0.2904
07-AUG-2023	SIKKO	57.70	58.45	-0.0129	0.0333	0.0332	0.6343
07-AUG-2023	SIL	22.30	22.25	0.0022	0.0280	0.0279	0.5330
07-AUG-2023	SILGO	23.05	23.90	-0.0362	0.0370	0.0370	0.7069
07-AUG-2023	SILINV	316.15	316.85	-0.0022	0.0272	0.0271	0.5177
07-AUG-2023	SILLYMONKS	18.20	18.45	-0.0136	0.0358	0.0358	0.6840
07-AUG-2023	SILVER	73.56	73.78	-0.0030	0.0121	0.0121	0.2312
07-AUG-2023	SILVERBEES	71.04	71.14	-0.0014	0.0125	0.0125	0.2388
07-AUG-2023	SILVERETF	72.08	71.72	0.0050	0.0111	0.0111	0.2121
07-AUG-2023	SILVERTUC	394.25	399.70	-0.0137	0.0179	0.0179	0.3420
07-AUG-2023	SIMBHALS	24.30	23.70	0.0250	0.0356	0.0356	0.6801
07-AUG-2023	SIMPLEXINF	31.90	31.70	0.0063	0.0373	0.0372	0.7107
07-AUG-2023	SINDHUTRAD	28.80	29.05	-0.0086	0.0176	0.0176	0.3362
07-AUG-2023	SINTERCOM	128.90	127.40	0.0117	0.0209	0.0209	0.3993
07-AUG-2023	SIRCA	382.55	395.70	-0.0338	0.0156	0.0157	0.2999
07-AUG-2023	SIS	443.35	440.15	0.0072	0.0173	0.0173	0.3305
07-AUG-2023	SITINET	0.75	0.80	-0.0645	0.0418	0.0419	0.8005
07-AUG-2023	SIYSIL	544.55	541.30	0.0060	0.0257	0.0257	0.4910
07-AUG-2023	SJS	637.10	622.80	0.0227	0.0229	0.0229	0.4375
07-AUG-2023	SJVN	56.55	57.00	-0.0079	0.0233	0.0232	0.4432
07-AUG-2023	SKFINDIA	5162.90	5232.90	-0.0135	0.0169	0.0169	0.3229
07-AUG-2023	SKIL	4.05	3.80	0.0637	0.0239	0.0242	0.4623
07-AUG-2023	SKIPPER	170.55	168.30	0.0133	0.0357	0.0356	0.6801
07-AUG-2023	SKMEGGPROD	290.30	292.35	-0.0070	0.0338	0.0337	0.6438
07-AUG-2023	SKYGOLD	260.60	265.20	-0.0175	0.0330	0.0330	0.6305
07-AUG-2023	SMARTLINK	172.85	171.05	0.0105	0.0287	0.0286	0.5464
07-AUG-2023	SMCGLOBAL	74.65	72.95	0.0230	0.0136	0.0137	0.2617
07-AUG-2023	SMLISUZU	1202.55	1228.25	-0.0211	0.0306	0.0306	0.5846
07-AUG-2023	SMLT	259.75	254.70	0.0196	0.0316	0.0316	0.6037
07-AUG-2023	SMSLIFE	519.30	534.65	-0.0291	0.0239	0.0240	0.4585
07-AUG-2023	SMSPHARMA	122.20	120.05	0.0178	0.0261	0.0260	0.4967
07-AUG-2023	SNOWMAN	49.50	49.85	-0.0070	0.0259	0.0258	0.4929
07-AUG-2023	SOBHA	602.25	594.90	0.0123	0.0268	0.0267	0.5101
07-AUG-2023	SOFTTECH	149.70	151.35	-0.0110	0.0278	0.0278	0.5311
07-AUG-2023	SOLARA	392.85	393.20	-0.0009	0.0270	0.0269	0.5139
07-AUG-2023	SOLARINDS	3880.05	3851.80	0.0073	0.0183	0.0183	0.3496
07-AUG-2023	SOMANYCERA	759.30	758.00	0.0017	0.0227	0.0226	0.4318
07-AUG-2023	SOMATEX	23.20	23.10	0.0043	0.0392	0.0391	0.7470
07-AUG-2023	SOMICONVEY	54.05	55.15	-0.0201	0.0353	0.0352	0.6725
07-AUG-2023	SONACOMS	556.50	557.75	-0.0022	0.0212	0.0212	0.4050
07-AUG-2023	SONAMCLOCK	50.70	52.00	-0.0253	0.0282	0.0282	0.5388
07-AUG-2023	SONATSOFTW	1036.90	1040.45	-0.0034	0.0231	0.0230	0.4394
07-AUG-2023	SOTL	314.10	304.10	0.0324	0.0228	0.0229	0.4375
07-AUG-2023	SOUTHBANK	19.70	19.60	0.0051	0.0294	0.0293	0.5598
07-AUG-2023	SOUTHWEST	135.85	134.45	0.0104	0.0317	0.0317	0.6056
07-AUG-2023	SPAL	452.25	442.65	0.0215	0.0270	0.0269	0.5139
07-AUG-2023	SPANDANA	812.75	822.05	-0.0114	0.0293	0.0292	0.5579
07-AUG-2023	SPARC	234.20	241.60	-0.0311	0.0282	0.0282	0.5388
07-AUG-2023	SPCENET	17.50	16.45	0.0619	0.0291	0.0293	0.5598
07-AUG-2023	SPECIALITY	218.55	217.30	0.0057	0.0297	0.0297	0.5674
07-AUG-2023	SPENCERS	63.30	63.20	0.0016	0.0251	0.0251	0.4795
07-AUG-2023	SPENTEX	3.45	3.15	0.0910	0.0505	0.0508	0.9705
07-AUG-2023	SPIC	66.15	66.15	0.0000	0.0316	0.0315	0.6018
07-AUG-2023	SPLIL	62.10	63.15	-0.0168	0.0355	0.0354	0.6763
07-AUG-2023	SPLPETRO	454.30	451.90	0.0053	0.0180	0.0180	0.3439
07-AUG-2023	SPMLINFRA	40.00	40.35	-0.0087	0.0361	0.0360	0.6878
07-AUG-2023	SPORTKING	774.30	779.20	-0.0063	0.0234	0.0234	0.4471
07-AUG-2023	SPTL	1.05	1.10	-0.0465	0.0370	0.0370	0.7069
07-AUG-2023	SPYL	0.50	0.40	0.2231	0.0570	0.0591	1.1291
07-AUG-2023	SREEL	217.75	213.35	0.0204	0.0226	0.0226	0.4318
07-AUG-2023	SREINFRA	1.90	1.95	-0.0260	0.0309	0.0308	0.5884
07-AUG-2023	SRF	2284.15	2266.80	0.0076	0.0175	0.0175	0.3343
07-AUG-2023	SRHHYPOLTD	752.00	740.45	0.0155	0.0347	0.0347	0.6629
07-AUG-2023	SRPL	2.65	2.70	-0.0187	0.0365	0.0364	0.6954
07-AUG-2023	SRPL-RE	0.10	0.10	0.0000	0.0902	0.0900	1.7194
07-AUG-2023	SSWL	239.90	243.45	-0.0147	0.0259	0.0259	0.4948
07-AUG-2023	STAR	442.50	447.65	-0.0116	0.0259	0.0259	0.4948
07-AUG-2023	STARCEMENT	167.25	166.80	0.0027	0.0213	0.0212	0.4050
07-AUG-2023	STARHEALTH	641.05	637.95	0.0048	0.0200	0.0200	0.3821
07-AUG-2023	STARPAPER	171.90	172.25	-0.0020	0.0207	0.0206	0.3936
07-AUG-2023	STARTECK	159.20	160.00	-0.0050	0.0316	0.0316	0.6037
07-AUG-2023	STCINDIA	93.30	90.85	0.0266	0.0298	0.0298	0.5693
07-AUG-2023	STEELCAS	527.90	528.70	-0.0015	0.0257	0.0256	0.4891
07-AUG-2023	STEELCITY	62.65	62.70	-0.0008	0.0235	0.0235	0.4490
07-AUG-2023	STEELXIND	12.90	12.90	0.0000	0.0308	0.0308	0.5884
07-AUG-2023	STEL	226.10	223.90	0.0098	0.0331	0.0331	0.6324
07-AUG-2023	STERTOOLS	349.15	354.05	-0.0139	0.0333	0.0333	0.6362
07-AUG-2023	STLTECH	158.30	151.70	0.0426	0.0232	0.0233	0.4451
07-AUG-2023	STOVEKRAFT	493.80	482.55	0.0230	0.0252	0.0252	0.4814
07-AUG-2023	STYLAMIND	1589.25	1684.35	-0.0581	0.0246	0.0249	0.4757
07-AUG-2023	STYRENIX	1084.35	1143.50	-0.0531	0.0234	0.0236	0.4509
07-AUG-2023	SUBEXLTD	33.40	33.80	-0.0119	0.0346	0.0345	0.6591
07-AUG-2023	SUBROS	425.45	423.80	0.0039	0.0237	0.0237	0.4528
07-AUG-2023	SUDARSCHEM	529.55	527.70	0.0035	0.0213	0.0212	0.4050
07-AUG-2023	SUKHJITS	423.20	425.75	-0.0060	0.0156	0.0155	0.2961
07-AUG-2023	SULA	485.20	479.55	0.0117	0.0196	0.0196	0.3745
07-AUG-2023	SUMEETINDS	2.30	2.40	-0.0426	0.0360	0.0361	0.6897
07-AUG-2023	SUMICHEM	415.10	419.15	-0.0097	0.0188	0.0187	0.3573
07-AUG-2023	SUMIT	31.50	31.30	0.0064	0.0317	0.0316	0.6037
07-AUG-2023	SUMMITSEC	947.80	918.05	0.0319	0.0247	0.0248	0.4738
07-AUG-2023	SUNCLAYLTD	5323.05	5305.90	0.0032	0.0210	0.0210	0.4012
07-AUG-2023	SUNDARAM	2.15	2.10	0.0235	0.0310	0.0310	0.5923
07-AUG-2023	SUNDARMFIN	2600.40	2578.30	0.0085	0.0143	0.0142	0.2713
07-AUG-2023	SUNDARMHLD	123.00	126.00	-0.0241	0.0230	0.0230	0.4394
07-AUG-2023	SUNDRMBRAK	524.80	493.80	0.0609	0.0249	0.0252	0.4814
07-AUG-2023	SUNDRMFAST	1199.70	1232.30	-0.0268	0.0161	0.0162	0.3095
07-AUG-2023	SUNFLAG	242.35	242.30	0.0002	0.0340	0.0339	0.6477
07-AUG-2023	SUNPHARMA	1160.80	1138.95	0.0190	0.0127	0.0127	0.2426
07-AUG-2023	SUNTECK	370.30	365.95	0.0118	0.0232	0.0231	0.4413
07-AUG-2023	SUNTV	534.70	533.20	0.0028	0.0179	0.0179	0.3420
07-AUG-2023	SUPERHOUSE	214.15	220.25	-0.0281	0.0309	0.0309	0.5903
07-AUG-2023	SUPERSPIN	8.30	7.90	0.0494	0.0356	0.0357	0.6820
07-AUG-2023	SUPRAJIT	391.05	410.35	-0.0482	0.0206	0.0208	0.3974
07-AUG-2023	SUPREMEENG	0.80	0.75	0.0645	0.0410	0.0411	0.7852
07-AUG-2023	SUPREMEIND	3760.25	3579.20	0.0493	0.0194	0.0196	0.3745
07-AUG-2023	SUPREMEINF	22.60	22.65	-0.0022	0.0347	0.0346	0.6610
07-AUG-2023	SUPRIYA	271.80	277.95	-0.0224	0.0248	0.0248	0.4738
07-AUG-2023	SURANASOL	26.90	26.35	0.0207	0.0335	0.0334	0.6381
07-AUG-2023	SURANAT&P	11.50	9.75	0.1651	0.0294	0.0316	0.6037
07-AUG-2023	SURYALAXMI	58.10	58.65	-0.0094	0.0283	0.0282	0.5388
07-AUG-2023	SURYAROSNI	820.10	824.45	-0.0053	0.0280	0.0279	0.5330
07-AUG-2023	SURYODAY	180.85	183.25	-0.0132	0.0293	0.0292	0.5579
07-AUG-2023	SUTLEJTEX	46.65	47.00	-0.0075	0.0261	0.0261	0.4986
07-AUG-2023	SUULD	8.10	8.35	-0.0304	0.0338	0.0338	0.6457
07-AUG-2023	SUVEN	62.90	63.65	-0.0119	0.0264	0.0263	0.5025
07-AUG-2023	SUVENPHAR	490.40	489.00	0.0029	0.0156	0.0156	0.2980
07-AUG-2023	SUVIDHAA	4.10	3.80	0.0760	0.0300	0.0304	0.5808
07-AUG-2023	SUZLON	18.65	18.40	0.0135	0.0394	0.0393	0.7508
07-AUG-2023	SVLL	175.10	179.95	-0.0273	0.0215	0.0215	0.4108
07-AUG-2023	SVPGLOB	9.05	9.00	0.0055	0.0375	0.0374	0.7145
07-AUG-2023	SWANENERGY	254.50	244.05	0.0419	0.0317	0.0318	0.6075
07-AUG-2023	SWARAJENG	2069.10	2032.05	0.0181	0.0170	0.0170	0.3248
07-AUG-2023	SWELECTES	558.10	599.90	-0.0722	0.0336	0.0339	0.6477
07-AUG-2023	SWSOLAR	390.10	393.50	-0.0087	0.0254	0.0254	0.4853
07-AUG-2023	SYMPHONY	884.70	885.95	-0.0014	0.0165	0.0164	0.3133
07-AUG-2023	SYNCOMF	8.85	9.25	-0.0442	0.0265	0.0266	0.5082
07-AUG-2023	SYNGENE	837.50	810.80	0.0324	0.0162	0.0164	0.3133
07-AUG-2023	SYRMA	474.60	477.10	-0.0053	0.0196	0.0196	0.3745
07-AUG-2023	TAINWALCHM	129.20	122.35	0.0545	0.0353	0.0354	0.6763
07-AUG-2023	TAJGVK	278.60	276.35	0.0081	0.0239	0.0238	0.4547
07-AUG-2023	TAKE	17.70	17.60	0.0057	0.0294	0.0294	0.5617
07-AUG-2023	TALBROAUTO	876.30	863.35	0.0149	0.0291	0.0291	0.5560
07-AUG-2023	TANLA	1130.60	1161.15	-0.0267	0.0326	0.0325	0.6209
07-AUG-2023	TARAPUR	4.60	4.70	-0.0215	0.0435	0.0434	0.8292
07-AUG-2023	TARC	78.30	74.05	0.0558	0.0259	0.0261	0.4986
07-AUG-2023	TARMAT	62.85	62.95	-0.0016	0.0342	0.0341	0.6515
07-AUG-2023	TARSONS	599.55	603.55	-0.0066	0.0200	0.0199	0.3802
07-AUG-2023	TASTYBITE	13976.55	14096.95	-0.0086	0.0224	0.0224	0.4280
07-AUG-2023	TATACHEM	1039.20	1047.45	-0.0079	0.0187	0.0187	0.3573
07-AUG-2023	TATACOFFEE	245.80	244.15	0.0067	0.0161	0.0161	0.3076
07-AUG-2023	TATACOMM	1696.95	1686.30	0.0063	0.0205	0.0204	0.3897
07-AUG-2023	TATACONSUM	837.80	834.80	0.0036	0.0144	0.0143	0.2732
07-AUG-2023	TATAELXSI	7177.95	7182.50	-0.0006	0.0202	0.0202	0.3859
07-AUG-2023	TATAINVEST	2529.75	2503.25	0.0105	0.0206	0.0206	0.3936
07-AUG-2023	TATAMETALI	880.45	877.50	0.0034	0.0181	0.0180	0.3439
07-AUG-2023	TATAMOTORS	609.50	614.95	-0.0089	0.0204	0.0204	0.3897
07-AUG-2023	TATAMTRDVR	398.90	401.80	-0.0072	0.0250	0.0250	0.4776
07-AUG-2023	TATAPOWER	232.75	235.65	-0.0124	0.0191	0.0191	0.3649
07-AUG-2023	TATASTEEL	118.85	119.00	-0.0013	0.0195	0.0194	0.3706
07-AUG-2023	TATASTLLP	747.55	738.80	0.0118	0.0198	0.0197	0.3764
07-AUG-2023	TATVA	1688.00	1677.60	0.0062	0.0182	0.0181	0.3458
07-AUG-2023	TBZ	92.10	93.10	-0.0108	0.0246	0.0245	0.4681
07-AUG-2023	TCI	763.70	761.15	0.0033	0.0218	0.0218	0.4165
07-AUG-2023	TCIEXP	1485.80	1525.00	-0.0260	0.0207	0.0207	0.3955
07-AUG-2023	TCIFINANCE	3.20	3.00	0.0645	0.0435	0.0436	0.8330
07-AUG-2023	TCNSBRANDS	434.05	431.70	0.0054	0.0269	0.0269	0.5139
07-AUG-2023	TCPLPACK	1673.00	1754.55	-0.0476	0.0308	0.0309	0.5903
07-AUG-2023	TCS	3484.05	3443.45	0.0117	0.0130	0.0130	0.2484
07-AUG-2023	TDPOWERSYS	255.65	261.70	-0.0234	0.0308	0.0307	0.5865
07-AUG-2023	TEAMLEASE	2407.50	2372.55	0.0146	0.0202	0.0201	0.3840
07-AUG-2023	TECH	31.52	31.27	0.0080	0.0123	0.0122	0.2331
07-AUG-2023	TECHIN	13.05	10.90	0.1800	0.0370	0.0390	0.7451
07-AUG-2023	TECHM	1183.65	1175.20	0.0072	0.0177	0.0176	0.3362
07-AUG-2023	TECHNOE	466.15	462.70	0.0074	0.0238	0.0238	0.4547
07-AUG-2023	TECILCHEM	19.25	19.35	-0.0052	0.1485	0.1482	2.8314
07-AUG-2023	TEGA	1018.60	988.35	0.0301	0.0207	0.0208	0.3974
07-AUG-2023	TEJASNET	832.45	809.95	0.0274	0.0294	0.0294	0.5617
07-AUG-2023	TEMBO	224.95	221.10	0.0173	0.0278	0.0278	0.5311
07-AUG-2023	TERASOFT	42.00	43.35	-0.0316	0.0361	0.0361	0.6897
07-AUG-2023	TEXINFRA	78.70	77.35	0.0173	0.0277	0.0277	0.5292
07-AUG-2023	TEXMOPIPES	56.95	57.50	-0.0096	0.0317	0.0316	0.6037
07-AUG-2023	TEXRAIL	107.80	101.30	0.0622	0.0321	0.0323	0.6171
07-AUG-2023	TFCILTD	97.55	87.50	0.1087	0.0271	0.0281	0.5368
07-AUG-2023	TFL	9.95	9.90	0.0050	0.0354	0.0353	0.6744
07-AUG-2023	TGBHOTELS	9.55	9.95	-0.0410	0.0317	0.0318	0.6075
07-AUG-2023	THANGAMAYL	1165.50	1153.05	0.0107	0.0280	0.0279	0.5330
07-AUG-2023	THEINVEST	80.95	78.50	0.0307	0.0292	0.0292	0.5579
07-AUG-2023	THEMISMED	1617.70	1600.75	0.0105	0.0277	0.0276	0.5273
07-AUG-2023	THERMAX	2511.60	2519.25	-0.0030	0.0207	0.0207	0.3955
07-AUG-2023	THOMASCOOK	95.15	96.65	-0.0156	0.0276	0.0275	0.5254
07-AUG-2023	THOMASCOTT	74.45	73.55	0.0122	0.0409	0.0409	0.7814
07-AUG-2023	THYROCARE	574.00	572.80	0.0021	0.0221	0.0220	0.4203
07-AUG-2023	TI	171.90	173.00	-0.0064	0.0277	0.0276	0.5273
07-AUG-2023	TIDEWATER	1150.95	1133.00	0.0157	0.0177	0.0177	0.3382
07-AUG-2023	TIIL	1601.90	1582.80	0.0120	0.0341	0.0340	0.6496
07-AUG-2023	TIINDIA	3062.50	3102.80	-0.0131	0.0221	0.0221	0.4222
07-AUG-2023	TIJARIA	5.65	5.60	0.0089	0.0317	0.0316	0.6037
07-AUG-2023	TIL	267.35	272.80	-0.0202	0.0339	0.0338	0.6457
07-AUG-2023	TIMESGTY	55.55	55.30	0.0045	0.0355	0.0354	0.6763
07-AUG-2023	TIMETECHNO	140.20	137.10	0.0224	0.0270	0.0270	0.5158
07-AUG-2023	TIMKEN	3360.55	3391.60	-0.0092	0.0223	0.0223	0.4260
07-AUG-2023	TINPLATE	368.95	365.05	0.0106	0.0208	0.0207	0.3955
07-AUG-2023	TIPSFILMS	545.40	556.15	-0.0195	0.0365	0.0364	0.6954
07-AUG-2023	TIPSINDLTD	317.35	299.15	0.0591	0.0271	0.0274	0.5235
07-AUG-2023	TIRUMALCHM	207.50	208.45	-0.0046	0.0274	0.0273	0.5216
07-AUG-2023	TIRUPATIFL	9.65	9.85	-0.0205	0.0349	0.0348	0.6649
07-AUG-2023	TITAGARH	650.50	651.55	-0.0016	0.0310	0.0310	0.5923
07-AUG-2023	TITAN	2904.60	2904.40	0.0001	0.0147	0.0146	0.2789
07-AUG-2023	TMB	451.90	450.70	0.0027	0.0102	0.0102	0.1949
07-AUG-2023	TNIDETF	64.54	63.63	0.0142	0.0103	0.0103	0.1968
07-AUG-2023	TNPETRO	82.25	81.05	0.0147	0.0223	0.0223	0.4260
07-AUG-2023	TNPL	212.80	211.30	0.0071	0.0239	0.0238	0.4547
07-AUG-2023	TNTELE	6.20	5.95	0.0412	0.0331	0.0332	0.6343
07-AUG-2023	TOKYOPLAST	95.85	96.10	-0.0026	0.0279	0.0278	0.5311
07-AUG-2023	TORNTPHARM	2051.40	2062.15	-0.0052	0.0142	0.0142	0.2713
07-AUG-2023	TORNTPOWER	660.10	666.00	-0.0089	0.0212	0.0212	0.4050
07-AUG-2023	TOTAL	134.00	133.50	0.0037	0.0336	0.0335	0.6400
07-AUG-2023	TOUCHWOOD	143.00	139.85	0.0223	0.0321	0.0320	0.6114
07-AUG-2023	TPLPLASTEH	43.85	42.10	0.0407	0.0373	0.0373	0.7126
07-AUG-2023	TRACXN	73.10	75.15	-0.0277	0.0249	0.0249	0.4757
07-AUG-2023	TREEHOUSE	16.20	16.55	-0.0214	0.0337	0.0337	0.6438
07-AUG-2023	TREJHARA	78.45	74.70	0.0490	0.0362	0.0362	0.6916
07-AUG-2023	TRENT	1689.80	1700.95	-0.0066	0.0182	0.0182	0.3477
07-AUG-2023	TRF	191.40	192.30	-0.0047	0.0266	0.0265	0.5063
07-AUG-2023	TRIDENT	31.90	31.90	0.0000	0.0238	0.0238	0.4547
07-AUG-2023	TRIGYN	126.30	126.40	-0.0008	0.0319	0.0318	0.6075
07-AUG-2023	TRIL	91.20	92.00	-0.0087	0.0399	0.0398	0.7604
07-AUG-2023	TRITURBINE	394.70	396.70	-0.0051	0.0273	0.0273	0.5216
07-AUG-2023	TRIVENI	302.60	304.75	-0.0071	0.0277	0.0277	0.5292
07-AUG-2023	TRU	52.15	52.35	-0.0038	0.0390	0.0389	0.7432
07-AUG-2023	TTKHLTCARE	1168.10	1188.20	-0.0171	0.0251	0.0250	0.4776
07-AUG-2023	TTKPRESTIG	785.35	790.20	-0.0062	0.0177	0.0177	0.3382
07-AUG-2023	TTL	78.75	77.25	0.0192	0.0268	0.0268	0.5120
07-AUG-2023	TTML	78.45	79.65	-0.0152	0.0355	0.0354	0.6763
07-AUG-2023	TV18BRDCST	39.30	39.30	0.0000	0.0304	0.0303	0.5789
07-AUG-2023	TVSELECT	367.90	383.95	-0.0427	0.0342	0.0342	0.6534
07-AUG-2023	TVSMOTOR	1340.30	1358.80	-0.0137	0.0178	0.0178	0.3401
07-AUG-2023	TVSSRICHAK	3004.10	3058.60	-0.0180	0.0235	0.0235	0.4490
07-AUG-2023	TVTODAY	208.55	203.30	0.0255	0.0228	0.0228	0.4356
07-AUG-2023	TVVISION	2.45	2.55	-0.0400	0.0529	0.0528	1.0087
07-AUG-2023	UBL	1583.30	1580.00	0.0021	0.0142	0.0141	0.2694
07-AUG-2023	UCAL	142.15	141.25	0.0064	0.0869	0.0867	1.6564
07-AUG-2023	UCOBANK	27.15	27.65	-0.0182	0.0274	0.0274	0.5235
07-AUG-2023	UDAICEMENT	32.75	31.35	0.0437	0.0231	0.0233	0.4451
07-AUG-2023	UFLEX	413.25	421.80	-0.0205	0.0231	0.0231	0.4413
07-AUG-2023	UFO	95.35	98.50	-0.0325	0.0255	0.0255	0.4872
07-AUG-2023	UGARSUGAR	130.65	133.05	-0.0182	0.0310	0.0310	0.5923
07-AUG-2023	UGROCAP	288.65	274.45	0.0504	0.0265	0.0267	0.5101
07-AUG-2023	UJAAS	2.10	2.15	-0.0235	0.0283	0.0283	0.5407
07-AUG-2023	UJJIVAN	479.60	489.60	-0.0206	0.0272	0.0272	0.5197
07-AUG-2023	UJJIVANSFB	49.05	48.95	0.0020	0.0260	0.0259	0.4948
07-AUG-2023	ULTRACEMCO	8175.20	8158.15	0.0021	0.0138	0.0137	0.2617
07-AUG-2023	UMAEXPORTS	55.90	55.80	0.0018	0.0300	0.0300	0.5731
07-AUG-2023	UMANGDAIRY	62.80	66.60	-0.0587	0.0266	0.0269	0.5139
07-AUG-2023	UMESLTD	3.50	3.35	0.0438	0.0438	0.0438	0.8368
07-AUG-2023	UNICHEMLAB	400.30	395.40	0.0123	0.0280	0.0280	0.5349
07-AUG-2023	UNIDT	230.70	231.90	-0.0052	0.0285	0.0284	0.5426
07-AUG-2023	UNIENTER	175.85	173.85	0.0114	0.0273	0.0272	0.5197
07-AUG-2023	UNIINFO	21.50	21.75	-0.0116	0.0373	0.0372	0.7107
07-AUG-2023	UNIONBANK	86.30	88.15	-0.0212	0.0259	0.0259	0.4948
07-AUG-2023	UNIPARTS	653.00	688.30	-0.0526	0.0136	0.0140	0.2675
07-AUG-2023	UNITECH	1.40	1.35	0.0364	0.0305	0.0305	0.5827
07-AUG-2023	UNITEDPOLY	99.00	101.00	-0.0200	0.0355	0.0355	0.6782
07-AUG-2023	UNITEDTEA	294.15	293.55	0.0020	0.0214	0.0214	0.4088
07-AUG-2023	UNIVAFOODS	4.85	5.20	-0.0697	0.0396	0.0398	0.7604
07-AUG-2023	UNIVASTU	103.30	100.50	0.0275	0.0353	0.0352	0.6725
07-AUG-2023	UNIVCABLES	534.10	445.80	0.1807	0.0324	0.0348	0.6649
07-AUG-2023	UNIVPHOTO	408.45	409.20	-0.0018	0.0339	0.0338	0.6457
07-AUG-2023	UNOMINDA	579.15	574.35	0.0083	0.0202	0.0202	0.3859
07-AUG-2023	UPL	606.80	603.35	0.0057	0.0165	0.0165	0.3152
07-AUG-2023	URAVI	254.45	254.25	0.0008	0.0087	0.0087	0.1662
07-AUG-2023	URJA	10.45	10.30	0.0145	0.0365	0.0364	0.6954
07-AUG-2023	USHAMART	338.20	332.10	0.0182	0.0296	0.0296	0.5655
07-AUG-2023	USK	29.65	29.90	-0.0084	0.0133	0.0132	0.2522
07-AUG-2023	UTIAMC	774.95	779.90	-0.0064	0.0214	0.0213	0.4069
07-AUG-2023	UTIBANKETF	45.57	45.66	-0.0020	0.0105	0.0105	0.2006
07-AUG-2023	UTINEXT50	47.34	47.12	0.0047	0.0150	0.0150	0.2866
07-AUG-2023	UTINIFTETF	2104.67	2104.49	0.0001	0.0094	0.0094	0.1796
07-AUG-2023	UTISENSETF	705.28	706.85	-0.0022	0.0114	0.0114	0.2178
07-AUG-2023	UTISXN50	58.01	57.91	0.0017	0.0150	0.0150	0.2866
07-AUG-2023	UTKARSHBNK	53.30	50.75	0.0490	0.0074	0.0081	0.1548
07-AUG-2023	UTTAMSUGAR	367.70	364.50	0.0087	0.0324	0.0323	0.6171
07-AUG-2023	V2RETAIL	128.85	130.75	-0.0146	0.0327	0.0326	0.6228
07-AUG-2023	VADILALIND	2698.95	2718.25	-0.0071	0.0306	0.0305	0.5827
07-AUG-2023	VAIBHAVGBL	379.10	385.90	-0.0178	0.0231	0.0231	0.4413
07-AUG-2023	VAISHALI	138.05	140.60	-0.0183	0.0333	0.0333	0.6362
07-AUG-2023	VAKRANGEE	14.95	15.20	-0.0166	0.0306	0.0305	0.5827
07-AUG-2023	VALIANTORG	536.00	543.95	-0.0147	0.0297	0.0297	0.5674
07-AUG-2023	VARDHACRLC	53.75	53.90	-0.0028	0.0242	0.0241	0.4604
07-AUG-2023	VARDMNPOLY	61.05	62.20	-0.0187	0.0365	0.0365	0.6973
07-AUG-2023	VARROC	339.20	336.50	0.0080	0.0243	0.0243	0.4643
07-AUG-2023	VASCONEQ	52.30	48.45	0.0765	0.0335	0.0339	0.6477
07-AUG-2023	VASWANI	22.70	22.40	0.0133	0.0364	0.0363	0.6935
07-AUG-2023	VBL	824.10	825.30	-0.0015	0.0230	0.0229	0.4375
07-AUG-2023	VCL	2.30	2.25	0.0220	0.0362	0.0361	0.6897
07-AUG-2023	VCL-RE	0.20	0.15	0.2877	0.0000	0.0203	0.3878
07-AUG-2023	VEDL	237.95	247.05	-0.0375	0.0228	0.0229	0.4375
07-AUG-2023	VENKEYS	1915.65	2260.75	-0.1656	0.0239	0.0265	0.5063
07-AUG-2023	VENUSPIPES	1319.60	1282.00	0.0289	0.0142	0.0143	0.2732
07-AUG-2023	VENUSREM	254.00	249.50	0.0179	0.0320	0.0319	0.6094
07-AUG-2023	VERANDA	213.10	215.65	-0.0119	0.0297	0.0296	0.5655
07-AUG-2023	VERTOZ	270.00	271.00	-0.0037	0.0335	0.0334	0.6381
07-AUG-2023	VESUVIUS	3373.70	3445.60	-0.0211	0.0290	0.0290	0.5540
07-AUG-2023	VETO	123.95	116.20	0.0646	0.0277	0.0280	0.5349
07-AUG-2023	VGUARD	287.65	284.65	0.0105	0.0152	0.0152	0.2904
07-AUG-2023	VHL	2748.95	2797.75	-0.0176	0.0212	0.0212	0.4050
07-AUG-2023	VICEROY	2.40	2.35	0.0211	0.0320	0.0320	0.6114
07-AUG-2023	VIDHIING	414.10	420.05	-0.0143	0.0229	0.0228	0.4356
07-AUG-2023	VIJAYA	462.35	460.50	0.0040	0.0258	0.0257	0.4910
07-AUG-2023	VIJIFIN	1.65	1.65	0.0000	0.0383	0.0382	0.7298
07-AUG-2023	VIKASECO	3.10	3.05	0.0163	0.0341	0.0340	0.6496
07-AUG-2023	VIKASLIFE	3.10	3.05	0.0163	0.0287	0.0286	0.5464
07-AUG-2023	VIMTALABS	458.05	446.75	0.0250	0.0294	0.0293	0.5598
07-AUG-2023	VINATIORGA	1867.90	1857.40	0.0056	0.0164	0.0164	0.3133
07-AUG-2023	VINDHYATEL	2177.85	2061.20	0.0550	0.0231	0.0234	0.4471
07-AUG-2023	VINEETLAB	49.65	50.10	-0.0090	0.0311	0.0310	0.5923
07-AUG-2023	VINNY	3.10	3.25	-0.0473	0.0283	0.0284	0.5426
07-AUG-2023	VINYLINDIA	481.40	480.85	0.0011	0.0350	0.0349	0.6668
07-AUG-2023	VIPCLOTHNG	43.05	44.05	-0.0230	0.0271	0.0271	0.5177
07-AUG-2023	VIPIND	624.10	584.90	0.0649	0.0191	0.0196	0.3745
07-AUG-2023	VIPULLTD	15.40	14.00	0.0953	0.0289	0.0296	0.5655
07-AUG-2023	VIRESCENT	100.94	100.94	0.0000	0.0035	0.0035	0.0669
07-AUG-2023	VIRINCHI	39.30	40.10	-0.0202	0.0198	0.0198	0.3783
07-AUG-2023	VISAKAIND	88.75	81.00	0.0914	0.0226	0.0235	0.4490
07-AUG-2023	VISASTEEL	16.65	17.25	-0.0354	0.0300	0.0300	0.5731
07-AUG-2023	VISESHINFO	0.40	0.40	0.0000	0.0663	0.0661	1.2628
07-AUG-2023	VISHAL	16.25	16.35	-0.0061	0.0243	0.0243	0.4643
07-AUG-2023	VISHNU	344.55	352.65	-0.0232	0.0264	0.0263	0.5025
07-AUG-2023	VISHWARAJ	16.25	16.10	0.0093	0.0266	0.0265	0.5063
07-AUG-2023	VIVIDHA	0.95	0.90	0.0541	0.0460	0.0460	0.8788
07-AUG-2023	VLSFINANCE	173.00	170.60	0.0140	0.0247	0.0247	0.4719
07-AUG-2023	VMART	2296.55	2291.80	0.0021	0.0180	0.0180	0.3439
07-AUG-2023	VOLTAMP	4618.50	4625.95	-0.0016	0.0264	0.0263	0.5025
07-AUG-2023	VOLTAS	826.40	819.30	0.0086	0.0163	0.0162	0.3095
07-AUG-2023	VRLLOG	679.35	719.10	-0.0569	0.0242	0.0245	0.4681
07-AUG-2023	VSSL	185.50	187.65	-0.0115	0.0260	0.0260	0.4967
07-AUG-2023	VSTIND	3509.05	3573.50	-0.0182	0.0121	0.0122	0.2331
07-AUG-2023	VSTTILLERS	3146.70	3125.90	0.0066	0.0206	0.0205	0.3917
07-AUG-2023	VTL	337.80	347.60	-0.0286	0.0232	0.0232	0.4432
07-AUG-2023	WABAG	504.90	502.85	0.0041	0.0258	0.0257	0.4910
07-AUG-2023	WALCHANNAG	113.05	110.85	0.0197	0.0321	0.0321	0.6133
07-AUG-2023	WANBURY	49.45	50.45	-0.0200	0.0294	0.0294	0.5617
07-AUG-2023	WATERBASE	81.40	81.25	0.0018	0.0234	0.0234	0.4471
07-AUG-2023	WEALTH	309.40	309.20	0.0006	0.0295	0.0294	0.5617
07-AUG-2023	WEBELSOLAR	108.55	104.55	0.0375	0.0309	0.0309	0.5903
07-AUG-2023	WEIZMANIND	92.45	93.95	-0.0161	0.0401	0.0400	0.7642
07-AUG-2023	WEL	263.80	261.35	0.0093	0.0288	0.0288	0.5502
07-AUG-2023	WELCORP	324.15	324.15	0.0000	0.0269	0.0268	0.5120
07-AUG-2023	WELENT	274.65	287.75	-0.0466	0.0289	0.0290	0.5540
07-AUG-2023	WELINV	401.05	400.00	0.0026	0.0329	0.0328	0.6266
07-AUG-2023	WELSPUNIND	114.65	115.55	-0.0078	0.0281	0.0280	0.5349
07-AUG-2023	WENDT	13593.55	13564.20	0.0022	0.0280	0.0279	0.5330
07-AUG-2023	WESTLIFE	934.00	929.75	0.0046	0.0202	0.0201	0.3840
07-AUG-2023	WEWIN	97.10	99.05	-0.0199	0.0326	0.0326	0.6228
07-AUG-2023	WHEELS	699.25	709.45	-0.0145	0.0239	0.0239	0.4566
07-AUG-2023	WHIRLPOOL	1471.10	1461.70	0.0064	0.0139	0.0138	0.2636
07-AUG-2023	WILLAMAGOR	20.55	20.55	0.0000	0.0731	0.0730	1.3947
07-AUG-2023	WINDLAS	318.05	310.75	0.0232	0.0191	0.0191	0.3649
07-AUG-2023	WINDMACHIN	61.95	62.20	-0.0040	0.0339	0.0338	0.6457
07-AUG-2023	WIPL	128.50	128.50	0.0000	0.0251	0.0250	0.4776
07-AUG-2023	WIPRO	411.15	408.80	0.0057	0.0142	0.0141	0.2694
07-AUG-2023	WOCKPHARMA	259.60	252.70	0.0269	0.0254	0.0254	0.4853
07-AUG-2023	WONDERLA	633.60	624.55	0.0144	0.0263	0.0263	0.5025
07-AUG-2023	WORTH	106.05	116.95	-0.0978	0.0282	0.0290	0.5540
07-AUG-2023	WSI	129.75	132.35	-0.0198	0.0363	0.0362	0.6916
07-AUG-2023	WSTCSTPAPR	486.40	476.05	0.0215	0.0255	0.0255	0.4872
07-AUG-2023	XCHANGING	97.85	98.20	-0.0036	0.0312	0.0311	0.5942
07-AUG-2023	XELPMOC	102.00	102.85	-0.0083	0.0330	0.0329	0.6286
07-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
07-AUG-2023	XPROINDIA	868.10	888.20	-0.0229	0.0317	0.0317	0.6056
07-AUG-2023	YAARI	12.65	11.90	0.0611	0.0428	0.0429	0.8196
07-AUG-2023	YATHARTH	333.85	306.10	0.0868	0.0000	0.0061	0.1165
07-AUG-2023	YESBANK	16.90	16.95	-0.0030	0.0269	0.0269	0.5139
07-AUG-2023	YUKEN	638.80	624.35	0.0229	0.0198	0.0198	0.3783
07-AUG-2023	ZEEL	235.90	234.35	0.0066	0.0274	0.0274	0.5235
07-AUG-2023	ZEELEARN	3.30	3.35	-0.0150	0.0328	0.0327	0.6247
07-AUG-2023	ZEEMEDIA	12.40	10.80	0.1382	0.0337	0.0350	0.6687
07-AUG-2023	ZENITHEXPO	102.95	102.00	0.0093	0.0359	0.0358	0.6840
07-AUG-2023	ZENITHSTL	4.10	4.05	0.0123	0.0529	0.0528	1.0087
07-AUG-2023	ZENSARTECH	488.10	488.00	0.0002	0.0259	0.0259	0.4948
07-AUG-2023	ZENTEC	674.85	613.50	0.0953	0.0326	0.0332	0.6343
07-AUG-2023	ZFCVINDIA	13216.65	13158.50	0.0044	0.0160	0.0160	0.3057
07-AUG-2023	ZIMLAB	135.00	138.10	-0.0227	0.0279	0.0279	0.5330
07-AUG-2023	ZODIAC	125.20	124.90	0.0024	0.0280	0.0280	0.5349
07-AUG-2023	ZODIACLOTH	121.30	117.70	0.0301	0.0233	0.0233	0.4451
07-AUG-2023	ZOMATO	97.60	95.40	0.0228	0.0315	0.0315	0.6018
07-AUG-2023	ZOTA	408.35	404.45	0.0096	0.0252	0.0252	0.4814
07-AUG-2023	ZUARI	157.30	157.85	-0.0035	0.0311	0.0311	0.5942
07-AUG-2023	ZUARIIND	160.65	155.60	0.0319	0.0265	0.0265	0.5063
07-AUG-2023	ZYDUSLIFE	655.20	649.70	0.0084	0.0153	0.0153	0.2923
07-AUG-2023	ZYDUSWELL	1464.55	1430.75	0.0233	0.0137	0.0138	0.2636
07-AUG-2023	503671	-	-	-	-	-	-
07-AUG-2023	503696	-	-	-	-	-	-
07-AUG-2023	503893	-	-	-	-	-	-
07-AUG-2023	504346	-	-	-	-	-	-
07-AUG-2023	506024	-	-	-	-	-	-
07-AUG-2023	506042	-	-	-	-	-	-
07-AUG-2023	506120	-	-	-	-	-	-
07-AUG-2023	506162	-	-	-	-	-	-
07-AUG-2023	506945	-	-	-	-	-	-
07-AUG-2023	507543	-	-	-	-	-	-
07-AUG-2023	507663	-	-	-	-	-	-
07-AUG-2023	509046	-	-	-	-	-	-
07-AUG-2023	509782	-	-	-	-	-	-
07-AUG-2023	509917	-	-	-	-	-	-
07-AUG-2023	512004	-	-	-	-	-	-
07-AUG-2023	512060	-	-	-	-	-	-
07-AUG-2023	512063	-	-	-	-	-	-
07-AUG-2023	512147	-	-	-	-	-	-
07-AUG-2023	512157	-	-	-	-	-	-
07-AUG-2023	512195	-	-	-	-	-	-
07-AUG-2023	512245	-	-	-	-	-	-
07-AUG-2023	512291	-	-	-	-	-	-
07-AUG-2023	512303	-	-	-	-	-	-
07-AUG-2023	512337	-	-	-	-	-	-
07-AUG-2023	512404	-	-	-	-	-	-
07-AUG-2023	512431	-	-	-	-	-	-
07-AUG-2023	512433	-	-	-	-	-	-
07-AUG-2023	512445	-	-	-	-	-	-
07-AUG-2023	512461	-	-	-	-	-	-
07-AUG-2023	524046	-	-	-	-	-	-
07-AUG-2023	526349	-	-	-	-	-	-
07-AUG-2023	530905	-	-	-	-	-	-
07-AUG-2023	531696	-	-	-	-	-	-
07-AUG-2023	531971	-	-	-	-	-	-
07-AUG-2023	532105	-	-	-	-	-	-
07-AUG-2023	532138	-	-	-	-	-	-
07-AUG-2023	533078	-	-	-	-	-	-
07-AUG-2023	539683	-	-	-	-	-	-
07-AUG-2023	540467	-	-	-	-	-	-
07-AUG-2023	542931	-	-	-	-	-	-
07-AUG-2023	543225	-	-	-	-	-	-
07-AUG-2023	543859	-	-	-	-	-	-
07-AUG-2023	543914	-	-	-	-	-	-
07-AUG-2023	543925	-	-	-	-	-	-
07-AUG-2023	CUBEINVIT	-	-	-	-	-	-
07-AUG-2023	HIGHWAYS	-	-	-	-	-	-
07-AUG-2023	IRBIT	-	-	-	-	-	-
07-AUG-2023	OSEINTRUST	-	-	-	-	-	-