nse-daily-volatility-report-2023-07-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-JUL-2023	20MICRONS	116.20	110.70	0.0485	0.0304	0.0305	0.5827
26-JUL-2023	21STCENMGM	22.10	21.75	0.0160	0.0172	0.0172	0.3286
26-JUL-2023	360ONE	513.00	519.60	-0.0128	0.0195	0.0195	0.3725
26-JUL-2023	3IINFOLTD	34.25	33.85	0.0117	0.0265	0.0265	0.5063
26-JUL-2023	3MINDIA	27955.75	28138.15	-0.0065	0.0164	0.0163	0.3114
26-JUL-2023	3PLAND	19.40	19.75	-0.0179	0.0380	0.0379	0.7241
26-JUL-2023	4THDIM	13.95	14.20	-0.0178	0.0182	0.0181	0.3458
26-JUL-2023	500009	27.76	27.87	-0.0040	0.0290	0.0290	0.5540
26-JUL-2023	500012	59.92	62.27	-0.0385	0.0263	0.0264	0.5044
26-JUL-2023	500014	5.05	5.09	-0.0079	0.0354	0.0353	0.6744
26-JUL-2023	500016	20.04	20.09	-0.0025	0.0363	0.0362	0.6916
26-JUL-2023	500028	12.49	12.58	-0.0072	0.0290	0.0289	0.5521
26-JUL-2023	500058	8.99	8.96	0.0033	0.0253	0.0253	0.4834
26-JUL-2023	500068	11699.90	11891.35	-0.0162	0.0183	0.0183	0.3496
26-JUL-2023	500069	273.30	270.10	0.0118	0.0265	0.0265	0.5063
26-JUL-2023	500120	596.05	601.20	-0.0086	0.0318	0.0317	0.6056
26-JUL-2023	500123	6320.40	6341.00	-0.0033	0.0192	0.0192	0.3668
26-JUL-2023	500142	4.75	4.75	0.0000	0.0491	0.0490	0.9361
26-JUL-2023	500143	58.50	57.04	0.0253	0.0353	0.0353	0.6744
26-JUL-2023	500147	2857.05	2949.85	-0.0320	0.0322	0.0322	0.6152
26-JUL-2023	500159	91.63	90.15	0.0163	0.0261	0.0261	0.4986
26-JUL-2023	500166	179.05	180.80	-0.0097	0.0198	0.0197	0.3764
26-JUL-2023	500170	36.42	34.69	0.0487	0.0404	0.0405	0.7738
26-JUL-2023	500192	2.04	2.08	-0.0194	0.0318	0.0318	0.6075
26-JUL-2023	500202	6.71	6.80	-0.0133	0.0303	0.0302	0.5770
26-JUL-2023	500206	31.74	30.28	0.0471	0.0457	0.0457	0.8731
26-JUL-2023	500213	333.90	342.70	-0.0260	0.0328	0.0327	0.6247
26-JUL-2023	500220	185.25	184.25	0.0054	0.0347	0.0346	0.6610
26-JUL-2023	500223	1.99	2.00	-0.0050	0.0348	0.0347	0.6629
26-JUL-2023	500236	1.48	1.53	-0.0332	0.0352	0.0352	0.6725
26-JUL-2023	500239	28.49	28.85	-0.0126	0.0311	0.0310	0.5923
26-JUL-2023	500240	126.60	125.45	0.0091	0.0294	0.0293	0.5598
26-JUL-2023	500246	61.99	61.99	0.0000	0.0372	0.0371	0.7088
26-JUL-2023	500248	2.76	2.90	-0.0495	0.0383	0.0384	0.7336
26-JUL-2023	500264	69.82	69.75	0.0010	0.0312	0.0311	0.5942
26-JUL-2023	500267	150.75	152.90	-0.0142	0.0242	0.0241	0.4604
26-JUL-2023	500270	158.35	157.30	0.0067	0.0331	0.0330	0.6305
26-JUL-2023	500277	8.37	8.12	0.0303	0.0361	0.0361	0.6897
26-JUL-2023	500284	147.85	148.35	-0.0034	0.0358	0.0357	0.6820
26-JUL-2023	500285	29.65	29.87	-0.0074	0.0285	0.0284	0.5426
26-JUL-2023	500298	1477.30	1497.70	-0.0137	0.0220	0.0219	0.4184
26-JUL-2023	500306	72.46	72.42	0.0006	0.0364	0.0363	0.6935
26-JUL-2023	500307	393.45	399.85	-0.0161	0.0182	0.0181	0.3458
26-JUL-2023	500319	78.17	72.90	0.0698	0.0319	0.0322	0.6152
26-JUL-2023	500346	31.40	32.47	-0.0335	0.0308	0.0308	0.5884
26-JUL-2023	500357	27.45	28.00	-0.0198	0.0343	0.0343	0.6553
26-JUL-2023	500358	3.52	3.68	-0.0445	0.0382	0.0382	0.7298
26-JUL-2023	500360	68.58	71.02	-0.0350	0.0391	0.0391	0.7470
26-JUL-2023	500365	31.16	28.82	0.0781	0.0293	0.0298	0.5693
26-JUL-2023	500367	73.87	74.20	-0.0045	0.0241	0.0240	0.4585
26-JUL-2023	500370	36.50	36.48	0.0005	0.0392	0.0391	0.7470
26-JUL-2023	500388	20.05	20.31	-0.0129	0.0306	0.0305	0.5827
26-JUL-2023	500414	160.70	161.00	-0.0019	0.0315	0.0315	0.6018
26-JUL-2023	500422	22.78	22.72	0.0026	0.0387	0.0386	0.7375
26-JUL-2023	500426	1.74	1.75	-0.0057	0.0362	0.0361	0.6897
26-JUL-2023	500449	28.12	28.14	-0.0007	0.0269	0.0268	0.5120
26-JUL-2023	500450	335.00	335.00	0.0000	0.0290	0.0289	0.5521
26-JUL-2023	500458	6.86	6.95	-0.0130	0.0325	0.0324	0.6190
26-JUL-2023	501110	7.15	7.15	0.0000	0.0027	0.0027	0.0516
26-JUL-2023	501111	11.02	11.02	0.0000	0.0024	0.0024	0.0459
26-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
26-JUL-2023	501148	302.65	296.75	0.0197	0.0144	0.0144	0.2751
26-JUL-2023	501151	532.00	532.00	0.0000	0.0128	0.0128	0.2445
26-JUL-2023	501261	294.00	294.00	0.0000	0.0026	0.0026	0.0497
26-JUL-2023	501270	1.34	1.34	0.0000	0.0039	0.0038	0.0726
26-JUL-2023	501298	2467.95	2440.00	0.0114	0.0194	0.0194	0.3706
26-JUL-2023	501311	3.98	3.98	0.0000	0.0271	0.0270	0.5158
26-JUL-2023	501314	1.96	1.99	-0.0152	0.0835	0.0833	1.5914
26-JUL-2023	501370	162.60	151.50	0.0707	0.0397	0.0399	0.7623
26-JUL-2023	501386	5.08	5.08	0.0000	0.0063	0.0063	0.1204
26-JUL-2023	501391	330.75	323.55	0.0220	0.0403	0.0403	0.7699
26-JUL-2023	501421	183.35	193.00	-0.0513	0.0313	0.0314	0.5999
26-JUL-2023	501430	729.50	736.40	-0.0094	0.0265	0.0265	0.5063
26-JUL-2023	501477	183.00	183.00	0.0000	0.0328	0.0328	0.6266
26-JUL-2023	501622	37.44	37.44	0.0000	0.0325	0.0324	0.6190
26-JUL-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
26-JUL-2023	501700	44.00	42.50	0.0347	0.0368	0.0368	0.7031
26-JUL-2023	501833	14.33	14.39	-0.0042	0.0327	0.0326	0.6228
26-JUL-2023	501848	37.88	38.84	-0.0250	0.0381	0.0380	0.7260
26-JUL-2023	502015	15.44	15.52	-0.0052	0.0328	0.0327	0.6247
26-JUL-2023	502133	43.05	45.31	-0.0512	0.0218	0.0220	0.4203
26-JUL-2023	502175	63.38	62.38	0.0159	0.0250	0.0249	0.4757
26-JUL-2023	502250	270.00	284.00	-0.0506	0.0290	0.0292	0.5579
26-JUL-2023	502281	18.33	18.59	-0.0141	0.0311	0.0310	0.5923
26-JUL-2023	502294	31.61	32.51	-0.0281	0.0358	0.0358	0.6840
26-JUL-2023	502445	25.33	25.50	-0.0067	0.0402	0.0401	0.7661
26-JUL-2023	502587	55.07	54.74	0.0060	0.0253	0.0252	0.4814
26-JUL-2023	502589	95.55	91.00	0.0488	0.0312	0.0313	0.5980
26-JUL-2023	502850	12.55	12.55	0.0000	0.0113	0.0113	0.2159
26-JUL-2023	502865	694.65	691.30	0.0048	0.0261	0.0260	0.4967
26-JUL-2023	502873	92.20	94.70	-0.0268	0.0288	0.0288	0.5502
26-JUL-2023	502893	47.41	47.41	0.0000	0.0248	0.0247	0.4719
26-JUL-2023	502901	4425.00	4425.00	0.0000	0.0262	0.0262	0.5006
26-JUL-2023	502933	246.85	252.00	-0.0206	0.0299	0.0299	0.5712
26-JUL-2023	502958	3689.20	3725.40	-0.0098	0.0221	0.0220	0.4203
26-JUL-2023	503092	30.45	30.45	0.0000	0.0321	0.0320	0.6114
26-JUL-2023	503127	3725.00	3550.00	0.0481	0.0275	0.0276	0.5273
26-JUL-2023	503229	90.22	90.37	-0.0017	0.0376	0.0375	0.7164
26-JUL-2023	503349	2846.00	2763.10	0.0296	0.0274	0.0274	0.5235
26-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	503624	5.50	5.69	-0.0340	0.0376	0.0376	0.7183
26-JUL-2023	503635	13.23	13.23	0.0000	0.0024	0.0024	0.0459
26-JUL-2023	503639	9.55	9.55	0.0000	0.0332	0.0331	0.6324
26-JUL-2023	503641	16.28	16.36	-0.0049	0.0367	0.0366	0.6992
26-JUL-2023	503657	12.97	13.16	-0.0145	0.0363	0.0362	0.6916
26-JUL-2023	503659	48.00	48.00	0.0000	0.0221	0.0220	0.4203
26-JUL-2023	503663	3.32	3.31	0.0030	0.0342	0.0342	0.6534
26-JUL-2023	503669	22.04	22.04	0.0000	0.0374	0.0373	0.7126
26-JUL-2023	503675	0.68	0.69	-0.0146	0.0401	0.0400	0.7642
26-JUL-2023	503681	3.21	3.21	0.0000	0.0719	0.0717	1.3698
26-JUL-2023	503685	49.00	49.01	-0.0002	0.0300	0.0299	0.5712
26-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	503772	68.02	71.01	-0.0430	0.0506	0.0505	0.9648
26-JUL-2023	503776	44.50	46.42	-0.0422	0.0388	0.0388	0.7413
26-JUL-2023	503804	480.50	495.70	-0.0311	0.0240	0.0240	0.4585
26-JUL-2023	503816	42.40	40.39	0.0486	0.0381	0.0382	0.7298
26-JUL-2023	503863	7.59	7.98	-0.0501	0.0264	0.0266	0.5082
26-JUL-2023	504000	63.27	63.97	-0.0110	0.0230	0.0229	0.4375
26-JUL-2023	504028	73.09	71.73	0.0188	0.0317	0.0317	0.6056
26-JUL-2023	504076	38.05	38.82	-0.0200	0.0389	0.0388	0.7413
26-JUL-2023	504080	434.80	446.00	-0.0254	0.0359	0.0359	0.6859
26-JUL-2023	504084	12050.05	12088.20	-0.0032	0.0327	0.0326	0.6228
26-JUL-2023	504092	96.90	96.00	0.0093	0.0366	0.0365	0.6973
26-JUL-2023	504093	328.05	337.45	-0.0283	0.0299	0.0299	0.5712
26-JUL-2023	504132	1389.10	1448.55	-0.0419	0.0371	0.0371	0.7088
26-JUL-2023	504176	528.00	524.55	0.0066	0.0366	0.0365	0.6973
26-JUL-2023	504180	28.25	28.30	-0.0018	0.0265	0.0264	0.5044
26-JUL-2023	504240	116.99	124.99	-0.0661	0.0407	0.0409	0.7814
26-JUL-2023	504258	1442.95	1374.25	0.0488	0.0283	0.0284	0.5426
26-JUL-2023	504273	8.28	8.23	0.0061	0.0356	0.0356	0.6801
26-JUL-2023	504340	3.61	3.54	0.0196	0.0168	0.0168	0.3210
26-JUL-2023	504341	45.11	45.53	-0.0093	0.0315	0.0314	0.5999
26-JUL-2023	504351	0.53	0.52	0.0190	0.0181	0.0181	0.3458
26-JUL-2023	504356	7.88	7.88	0.0000	0.0336	0.0335	0.6400
26-JUL-2023	504365	4.11	4.11	0.0000	0.0029	0.0029	0.0554
26-JUL-2023	504375	102.35	102.35	0.0000	0.0071	0.0071	0.1356
26-JUL-2023	504378	3.96	4.00	-0.0101	0.0327	0.0327	0.6247
26-JUL-2023	504380	93.21	92.37	0.0091	0.0340	0.0339	0.6477
26-JUL-2023	504392	85.00	88.50	-0.0404	0.0361	0.0361	0.6897
26-JUL-2023	504397	37.00	38.00	-0.0267	0.0344	0.0343	0.6553
26-JUL-2023	504398	31.09	31.09	0.0000	0.0123	0.0122	0.2331
26-JUL-2023	504605	1104.60	1090.60	0.0128	0.0306	0.0305	0.5827
26-JUL-2023	504646	431.95	425.55	0.0149	0.0356	0.0355	0.6782
26-JUL-2023	504648	24.75	23.80	0.0391	0.0427	0.0427	0.8158
26-JUL-2023	504697	1.94	1.94	0.0000	0.0332	0.0331	0.6324
26-JUL-2023	504731	19.50	19.96	-0.0233	0.0267	0.0267	0.5101
26-JUL-2023	504786	441.85	436.05	0.0132	0.0236	0.0236	0.4509
26-JUL-2023	504810	46.45	45.72	0.0158	0.0465	0.0464	0.8865
26-JUL-2023	504840	2637.90	2645.20	-0.0028	0.0313	0.0313	0.5980
26-JUL-2023	504882	4733.50	4748.60	-0.0032	0.0349	0.0348	0.6649
26-JUL-2023	504903	8.63	8.22	0.0487	0.0167	0.0170	0.3248
26-JUL-2023	504908	499.95	524.85	-0.0486	0.0411	0.0412	0.7871
26-JUL-2023	504918	1222.55	1234.75	-0.0099	0.0327	0.0326	0.6228
26-JUL-2023	504959	2452.50	2443.90	0.0035	0.0191	0.0191	0.3649
26-JUL-2023	504988	888.70	883.90	0.0054	0.0343	0.0342	0.6534
26-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
26-JUL-2023	505036	1370.40	1375.65	-0.0038	0.0254	0.0253	0.4834
26-JUL-2023	505100	4.45	4.45	0.0000	0.0133	0.0132	0.2522
26-JUL-2023	505141	30.00	29.27	0.0246	0.0219	0.0219	0.4184
26-JUL-2023	505163	867.60	824.30	0.0512	0.0279	0.0281	0.5368
26-JUL-2023	505212	176.30	174.50	0.0103	0.0333	0.0333	0.6362
26-JUL-2023	505216	749.00	739.30	0.0130	0.0258	0.0258	0.4929
26-JUL-2023	505232	1393.05	1373.00	0.0145	0.0225	0.0225	0.4299
26-JUL-2023	505250	61.66	60.66	0.0164	0.0289	0.0288	0.5502
26-JUL-2023	505285	176.05	176.05	0.0000	0.0032	0.0032	0.0611
26-JUL-2023	505299	340.10	334.40	0.0169	0.0378	0.0378	0.7222
26-JUL-2023	505302	979.00	978.70	0.0003	0.0324	0.0323	0.6171
26-JUL-2023	505336	2.20	2.20	0.0000	0.0079	0.0079	0.1509
26-JUL-2023	505343	0.25	0.26	-0.0392	0.0260	0.0261	0.4986
26-JUL-2023	505358	209.00	198.20	0.0531	0.0387	0.0388	0.7413
26-JUL-2023	505504	18.84	18.84	0.0000	0.0044	0.0044	0.0841
26-JUL-2023	505515	3.94	3.65	0.0765	0.0365	0.0368	0.7031
26-JUL-2023	505523	1.11	1.14	-0.0267	0.0375	0.0375	0.7164
26-JUL-2023	505585	13.46	13.46	0.0000	0.0023	0.0023	0.0439
26-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	505650	11.00	11.35	-0.0313	0.0338	0.0338	0.6457
26-JUL-2023	505681	525.25	534.75	-0.0179	0.0234	0.0234	0.4471
26-JUL-2023	505685	10.50	10.50	0.0000	0.0499	0.0498	0.9514
26-JUL-2023	505690	364.45	371.85	-0.0201	0.0403	0.0402	0.7680
26-JUL-2023	505693	12.49	12.49	0.0000	0.0348	0.0348	0.6649
26-JUL-2023	505703	50.00	50.00	0.0000	0.0274	0.0273	0.5216
26-JUL-2023	505712	115.80	114.25	0.0135	0.0301	0.0301	0.5751
26-JUL-2023	505725	641.85	638.90	0.0046	0.0258	0.0257	0.4910
26-JUL-2023	505729	74.76	73.28	0.0200	0.0297	0.0297	0.5674
26-JUL-2023	505737	848.70	808.30	0.0488	0.0296	0.0297	0.5674
26-JUL-2023	505750	413.35	410.85	0.0061	0.0373	0.0373	0.7126
26-JUL-2023	505797	9.93	10.10	-0.0170	0.0190	0.0190	0.3630
26-JUL-2023	505807	580.75	592.60	-0.0202	0.0285	0.0285	0.5445
26-JUL-2023	505827	348.20	351.65	-0.0099	0.0252	0.0251	0.4795
26-JUL-2023	505840	42.36	42.31	0.0012	0.0414	0.0413	0.7890
26-JUL-2023	505850	95.65	94.35	0.0137	0.0212	0.0211	0.4031
26-JUL-2023	505872	2821.55	2810.50	0.0039	0.0297	0.0296	0.5655
26-JUL-2023	505893	424.10	437.05	-0.0301	0.0368	0.0368	0.7031
26-JUL-2023	505978	1723.00	1786.80	-0.0364	0.0291	0.0291	0.5560
26-JUL-2023	506003	5.09	4.85	0.0483	0.0624	0.0623	1.1902
26-JUL-2023	506105	84.51	84.53	-0.0002	0.0245	0.0245	0.4681
26-JUL-2023	506122	107.10	102.00	0.0488	0.0386	0.0387	0.7394
26-JUL-2023	506128	68.85	69.53	-0.0098	0.0372	0.0371	0.7088
26-JUL-2023	506134	37.72	36.99	0.0195	0.0256	0.0256	0.4891
26-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	506166	67.59	67.59	0.0000	0.0131	0.0131	0.2503
26-JUL-2023	506178	17.01	17.01	0.0000	0.0069	0.0068	0.1299
26-JUL-2023	506180	91.00	91.00	0.0000	0.0068	0.0068	0.1299
26-JUL-2023	506186	11.37	11.40	-0.0026	0.0389	0.0388	0.7413
26-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
26-JUL-2023	506248	87.51	86.69	0.0094	0.0272	0.0271	0.5177
26-JUL-2023	506260	114.10	112.65	0.0128	0.0237	0.0237	0.4528
26-JUL-2023	506313	118.90	118.90	0.0000	0.0130	0.0129	0.2465
26-JUL-2023	506365	27.17	28.60	-0.0513	0.0291	0.0292	0.5579
26-JUL-2023	506414	140.05	140.95	-0.0064	0.0253	0.0253	0.4834
26-JUL-2023	506520	6.72	6.88	-0.0235	0.0341	0.0341	0.6515
26-JUL-2023	506528	1588.40	1537.95	0.0323	0.0314	0.0314	0.5999
26-JUL-2023	506530	800.00	800.00	0.0000	0.0229	0.0229	0.4375
26-JUL-2023	506532	765.55	758.70	0.0090	0.0322	0.0321	0.6133
26-JUL-2023	506543	6.34	6.34	0.0000	0.0338	0.0337	0.6438
26-JUL-2023	506597	273.15	275.85	-0.0098	0.0295	0.0295	0.5636
26-JUL-2023	506605	1442.95	1438.95	0.0028	0.0339	0.0338	0.6457
26-JUL-2023	506685	354.85	358.55	-0.0104	0.0226	0.0226	0.4318
26-JUL-2023	506687	1800.15	1850.05	-0.0273	0.0216	0.0216	0.4127
26-JUL-2023	506734	127.05	124.00	0.0243	0.0254	0.0254	0.4853
26-JUL-2023	506808	58.99	57.87	0.0192	0.0345	0.0344	0.6572
26-JUL-2023	506852	64.12	64.10	0.0003	0.0312	0.0311	0.5942
26-JUL-2023	506854	1692.10	1776.15	-0.0485	0.0329	0.0330	0.6305
26-JUL-2023	506858	37.69	35.91	0.0484	0.0317	0.0318	0.6075
26-JUL-2023	506879	787.20	785.05	0.0027	0.0289	0.0288	0.5502
26-JUL-2023	506906	2.66	2.71	-0.0186	0.0384	0.0383	0.7317
26-JUL-2023	506910	84.90	84.51	0.0046	0.0328	0.0327	0.6247
26-JUL-2023	506919	112.00	113.85	-0.0164	0.0273	0.0272	0.5197
26-JUL-2023	506935	60.00	60.00	0.0000	0.0348	0.0347	0.6629
26-JUL-2023	506947	323.00	340.00	-0.0513	0.0182	0.0185	0.3534
26-JUL-2023	506975	1.08	1.03	0.0474	0.0301	0.0302	0.5770
26-JUL-2023	506979	31.05	31.05	0.0000	0.0333	0.0332	0.6343
26-JUL-2023	506981	136.15	137.00	-0.0062	0.0260	0.0259	0.4948
26-JUL-2023	507155	150.85	152.20	-0.0089	0.0242	0.0242	0.4623
26-JUL-2023	507180	77.93	75.14	0.0365	0.0371	0.0371	0.7088
26-JUL-2023	507265	131.17	124.93	0.0487	0.0219	0.0221	0.4222
26-JUL-2023	507300	3650.05	3615.00	0.0096	0.0297	0.0296	0.5655
26-JUL-2023	507474	61.75	55.85	0.1004	0.0331	0.0338	0.6457
26-JUL-2023	507486	58.00	57.52	0.0083	0.0372	0.0371	0.7088
26-JUL-2023	507498	17.78	18.01	-0.0129	0.0328	0.0328	0.6266
26-JUL-2023	507515	22.10	22.99	-0.0395	0.0356	0.0356	0.6801
26-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
26-JUL-2023	507598	130.00	127.95	0.0159	0.0337	0.0337	0.6438
26-JUL-2023	507609	18.00	18.05	-0.0028	0.0147	0.0147	0.2808
26-JUL-2023	507621	649.20	637.55	0.0181	0.0237	0.0236	0.4509
26-JUL-2023	507645	11664.80	11745.00	-0.0069	0.0239	0.0239	0.4566
26-JUL-2023	507690	123.20	122.70	0.0041	0.0311	0.0311	0.5942
26-JUL-2023	507753	94.39	95.48	-0.0115	0.0311	0.0310	0.5923
26-JUL-2023	507759	22.50	21.95	0.0247	0.0360	0.0360	0.6878
26-JUL-2023	507808	53.17	53.17	0.0000	0.0179	0.0179	0.3420
26-JUL-2023	507813	96.99	100.65	-0.0370	0.0348	0.0348	0.6649
26-JUL-2023	507817	158.95	153.25	0.0365	0.0422	0.0422	0.8062
26-JUL-2023	507828	3.87	3.88	-0.0026	0.0346	0.0345	0.6591
26-JUL-2023	507833	2.36	2.42	-0.0251	0.0387	0.0387	0.7394
26-JUL-2023	507836	469.75	457.10	0.0273	0.0318	0.0318	0.6075
26-JUL-2023	507852	34.67	36.03	-0.0385	0.0369	0.0369	0.7050
26-JUL-2023	507864	29.95	29.52	0.0145	0.0349	0.0348	0.6649
26-JUL-2023	507872	34.97	34.00	0.0281	0.0300	0.0300	0.5731
26-JUL-2023	507912	87.73	97.57	-0.1063	0.0314	0.0322	0.6152
26-JUL-2023	507938	7.34	7.34	0.0000	0.0130	0.0129	0.2465
26-JUL-2023	507944	1119.75	1101.10	0.0168	0.0318	0.0317	0.6056
26-JUL-2023	507946	66.50	66.50	0.0000	0.0433	0.0432	0.8253
26-JUL-2023	507948	57.00	56.14	0.0152	0.0274	0.0274	0.5235
26-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	507960	161.70	163.10	-0.0086	0.0233	0.0232	0.4432
26-JUL-2023	507962	15.52	14.79	0.0482	0.0086	0.0092	0.1758
26-JUL-2023	507966	42.82	40.79	0.0486	0.0345	0.0346	0.6610
26-JUL-2023	507970	34.60	35.00	-0.0115	0.0388	0.0387	0.7394
26-JUL-2023	507981	40.98	41.02	-0.0010	0.0291	0.0290	0.5540
26-JUL-2023	507987	3.14	3.14	0.0000	0.0025	0.0025	0.0478
26-JUL-2023	507998	54.89	54.99	-0.0018	0.0353	0.0352	0.6725
26-JUL-2023	508136	265.75	245.30	0.0801	0.0270	0.0275	0.5254
26-JUL-2023	508486	6675.35	6660.50	0.0022	0.0115	0.0115	0.2197
26-JUL-2023	508494	51.38	51.61	-0.0045	0.0230	0.0229	0.4375
26-JUL-2023	508571	92.50	90.50	0.0219	0.0350	0.0350	0.6687
26-JUL-2023	508664	30.14	30.76	-0.0204	0.0317	0.0317	0.6056
26-JUL-2023	508670	3400.00	3459.90	-0.0175	0.0186	0.0186	0.3554
26-JUL-2023	508807	678.85	680.05	-0.0018	0.0268	0.0267	0.5101
26-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	508875	472.00	478.90	-0.0145	0.0404	0.0403	0.7699
26-JUL-2023	508905	40.00	39.80	0.0050	0.0337	0.0336	0.6419
26-JUL-2023	508918	26.10	26.11	-0.0004	0.0374	0.0373	0.7126
26-JUL-2023	508922	7.71	8.02	-0.0394	0.0397	0.0397	0.7585
26-JUL-2023	508941	396.40	390.70	0.0145	0.0174	0.0174	0.3324
26-JUL-2023	508954	72.25	72.96	-0.0098	0.0390	0.0389	0.7432
26-JUL-2023	508956	4.09	4.10	-0.0024	0.0342	0.0341	0.6515
26-JUL-2023	508961	33.86	33.86	0.0000	0.0043	0.0043	0.0822
26-JUL-2023	508969	3.75	3.78	-0.0080	0.0321	0.0320	0.6114
26-JUL-2023	508980	3.81	4.01	-0.0512	0.0232	0.0235	0.4490
26-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	508996	0.78	0.76	0.0260	0.0305	0.0305	0.5827
26-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	509026	61.75	65.00	-0.0513	0.0200	0.0202	0.3859
26-JUL-2023	509038	11.63	11.86	-0.0196	0.0130	0.0131	0.2503
26-JUL-2023	509040	82.29	81.57	0.0088	0.0412	0.0411	0.7852
26-JUL-2023	509048	51.20	53.17	-0.0378	0.0332	0.0332	0.6343
26-JUL-2023	509051	1.96	1.99	-0.0152	0.0382	0.0381	0.7279
26-JUL-2023	509053	15.29	15.44	-0.0098	0.0376	0.0375	0.7164
26-JUL-2023	509073	15.99	16.10	-0.0069	0.0263	0.0263	0.5025
26-JUL-2023	509084	57.96	57.96	0.0000	0.0358	0.0357	0.6820
26-JUL-2023	509162	147.65	150.15	-0.0168	0.0307	0.0307	0.5865
26-JUL-2023	509196	111.20	105.95	0.0484	0.0369	0.0369	0.7050
26-JUL-2023	509423	22.01	22.45	-0.0198	0.0369	0.0368	0.7031
26-JUL-2023	509438	5109.90	5143.70	-0.0066	0.0289	0.0288	0.5502
26-JUL-2023	509449	35.95	35.84	0.0031	0.0329	0.0328	0.6266
26-JUL-2023	509470	11238.00	11106.00	0.0118	0.0229	0.0228	0.4356
26-JUL-2023	509472	403.80	396.85	0.0174	0.0377	0.0376	0.7183
26-JUL-2023	509486	229.10	227.45	0.0072	0.0364	0.0363	0.6935
26-JUL-2023	509525	799.70	802.75	-0.0038	0.0194	0.0193	0.3687
26-JUL-2023	509546	32.10	32.07	0.0009	0.0374	0.0373	0.7126
26-JUL-2023	509563	7.36	7.70	-0.0452	0.0368	0.0368	0.7031
26-JUL-2023	509597	392.50	408.80	-0.0407	0.0393	0.0393	0.7508
26-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
26-JUL-2023	509760	18.87	18.32	0.0296	0.0387	0.0387	0.7394
26-JUL-2023	509835	15.82	15.20	0.0400	0.0435	0.0435	0.8311
26-JUL-2023	509845	405.65	405.65	0.0000	0.0098	0.0097	0.1853
26-JUL-2023	509870	57.85	57.85	0.0000	0.0032	0.0032	0.0611
26-JUL-2023	509887	215.25	215.25	0.0000	0.0073	0.0073	0.1395
26-JUL-2023	509895	218.00	217.25	0.0034	0.0256	0.0256	0.4891
26-JUL-2023	509910	71.60	71.60	0.0000	0.0303	0.0302	0.5770
26-JUL-2023	509945	374.05	374.05	0.0000	0.0329	0.0328	0.6266
26-JUL-2023	509960	616.70	598.00	0.0308	0.0307	0.0307	0.5865
26-JUL-2023	510245	5.89	6.08	-0.0317	0.0323	0.0323	0.6171
26-JUL-2023	511000	8.80	8.81	-0.0011	0.0362	0.0361	0.6897
26-JUL-2023	511012	0.61	0.61	0.0000	0.0265	0.0265	0.5063
26-JUL-2023	511016	3.80	3.59	0.0568	0.0505	0.0505	0.9648
26-JUL-2023	511018	17.29	17.29	0.0000	0.0299	0.0298	0.5693
26-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	511066	30.50	30.90	-0.0130	0.0332	0.0332	0.6343
26-JUL-2023	511074	776.35	776.35	0.0000	0.0111	0.0111	0.2121
26-JUL-2023	511092	25.43	25.13	0.0119	0.0136	0.0136	0.2598
26-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	511110	10.25	9.77	0.0480	0.0378	0.0379	0.7241
26-JUL-2023	511116	0.83	0.83	0.0000	0.0331	0.0330	0.6305
26-JUL-2023	511122	36.00	36.00	0.0000	0.0238	0.0238	0.4547
26-JUL-2023	511131	8.80	8.03	0.0916	0.0398	0.0402	0.7680
26-JUL-2023	511147	39.60	40.10	-0.0125	0.0422	0.0421	0.8043
26-JUL-2023	511153	24.04	24.79	-0.0307	0.0778	0.0776	1.4825
26-JUL-2023	511169	4.32	4.32	0.0000	0.0202	0.0201	0.3840
26-JUL-2023	511176	46.31	46.31	0.0000	0.0229	0.0228	0.4356
26-JUL-2023	511185	6.33	6.33	0.0000	0.0034	0.0034	0.0650
26-JUL-2023	511187	1.55	1.60	-0.0317	0.0350	0.0350	0.6687
26-JUL-2023	511200	114.00	114.00	0.0000	0.0134	0.0134	0.2560
26-JUL-2023	511246	4.45	4.45	0.0000	0.0218	0.0217	0.4146
26-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	511260	15.85	15.85	0.0000	0.0036	0.0036	0.0688
26-JUL-2023	511355	11.20	11.26	-0.0053	0.0369	0.0368	0.7031
26-JUL-2023	511359	44.23	43.45	0.0178	0.0397	0.0396	0.7566
26-JUL-2023	511377	20.08	19.13	0.0485	0.0344	0.0344	0.6572
26-JUL-2023	511391	21.67	22.59	-0.0416	0.0332	0.0332	0.6343
26-JUL-2023	511401	9.66	9.66	0.0000	0.0211	0.0210	0.4012
26-JUL-2023	511411	23.00	23.70	-0.0300	0.0419	0.0419	0.8005
26-JUL-2023	511441	20.70	20.70	0.0000	0.0351	0.0350	0.6687
26-JUL-2023	511447	3.11	3.06	0.0162	0.0323	0.0322	0.6152
26-JUL-2023	511451	6.23	6.24	-0.0016	0.0265	0.0264	0.5044
26-JUL-2023	511463	14.88	14.19	0.0475	0.0248	0.0249	0.4757
26-JUL-2023	511493	33.10	34.00	-0.0268	0.0311	0.0311	0.5942
26-JUL-2023	511501	24.45	24.23	0.0090	0.0328	0.0327	0.6247
26-JUL-2023	511507	24.22	23.99	0.0095	0.0358	0.0357	0.6820
26-JUL-2023	511509	27.50	27.19	0.0113	0.0331	0.0331	0.6324
26-JUL-2023	511523	37.60	36.73	0.0234	0.0328	0.0327	0.6247
26-JUL-2023	511525	1.92	1.97	-0.0257	0.0285	0.0285	0.5445
26-JUL-2023	511533	98.80	94.10	0.0487	0.0416	0.0416	0.7948
26-JUL-2023	511535	14.30	14.99	-0.0471	0.0477	0.0477	0.9113
26-JUL-2023	511543	10.00	10.52	-0.0507	0.0339	0.0340	0.6496
26-JUL-2023	511549	129.75	127.40	0.0183	0.0334	0.0333	0.6362
26-JUL-2023	511557	1.00	1.01	-0.0100	0.0353	0.0353	0.6744
26-JUL-2023	511563	10.13	10.13	0.0000	0.0144	0.0144	0.2751
26-JUL-2023	511571	227.55	226.45	0.0048	0.0435	0.0433	0.8272
26-JUL-2023	511585	1.81	1.82	-0.0055	0.0138	0.0138	0.2636
26-JUL-2023	511593	5.52	5.79	-0.0478	0.0382	0.0383	0.7317
26-JUL-2023	511601	14.39	14.00	0.0275	0.0364	0.0364	0.6954
26-JUL-2023	511609	24.50	24.51	-0.0004	0.0194	0.0193	0.3687
26-JUL-2023	511626	8.31	8.71	-0.0470	0.0580	0.0580	1.1081
26-JUL-2023	511628	507.35	517.70	-0.0202	0.0376	0.0376	0.7183
26-JUL-2023	511644	113.40	111.18	0.0198	0.0230	0.0230	0.4394
26-JUL-2023	511654	15.70	15.00	0.0456	0.0361	0.0361	0.6897
26-JUL-2023	511658	87.61	87.68	-0.0008	0.0358	0.0357	0.6820
26-JUL-2023	511672	39.37	38.91	0.0118	0.0311	0.0310	0.5923
26-JUL-2023	511688	7.06	7.43	-0.0511	0.0327	0.0328	0.6266
26-JUL-2023	511692	29.40	29.40	0.0000	0.0404	0.0403	0.7699
26-JUL-2023	511696	160.60	160.60	0.0000	0.0209	0.0209	0.3993
26-JUL-2023	511700	52.48	53.55	-0.0202	0.0326	0.0325	0.6209
26-JUL-2023	511702	34.00	33.50	0.0148	0.0332	0.0331	0.6324
26-JUL-2023	511710	1.51	1.52	-0.0066	0.0363	0.0362	0.6916
26-JUL-2023	511712	19.40	18.50	0.0475	0.0335	0.0336	0.6419
26-JUL-2023	511714	31.49	31.00	0.0157	0.0342	0.0342	0.6534
26-JUL-2023	511728	15.75	15.75	0.0000	0.0323	0.0322	0.6152
26-JUL-2023	511736	1.09	1.09	0.0000	0.0385	0.0385	0.7355
26-JUL-2023	511738	28.98	28.98	0.0000	0.0204	0.0203	0.3878
26-JUL-2023	511740	106.70	112.25	-0.0507	0.0327	0.0328	0.6266
26-JUL-2023	511754	207.40	188.15	0.0974	0.0328	0.0334	0.6381
26-JUL-2023	511756	29.91	31.48	-0.0512	0.0341	0.0342	0.6534
26-JUL-2023	511758	47.50	45.50	0.0430	0.0319	0.0319	0.6094
26-JUL-2023	511760	0.49	0.47	0.0417	0.0331	0.0331	0.6324
26-JUL-2023	511764	39.72	39.93	-0.0053	0.0423	0.0422	0.8062
26-JUL-2023	511768	330.10	332.90	-0.0084	0.0396	0.0395	0.7546
26-JUL-2023	512008	1146.90	1169.70	-0.0197	0.0275	0.0275	0.5254
26-JUL-2023	512014	11.59	11.59	0.0000	0.0105	0.0105	0.2006
26-JUL-2023	512018	2.06	2.02	0.0196	0.0390	0.0389	0.7432
26-JUL-2023	512020	2386.65	2379.70	0.0029	0.0303	0.0302	0.5770
26-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	512024	37.55	37.55	0.0000	0.0123	0.0123	0.2350
26-JUL-2023	512025	152.60	152.60	0.0000	0.0114	0.0114	0.2178
26-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-JUL-2023	512036	74.20	76.00	-0.0240	0.0306	0.0305	0.5827
26-JUL-2023	512038	22.79	21.71	0.0485	0.0082	0.0089	0.1700
26-JUL-2023	512047	3.64	3.71	-0.0190	0.0528	0.0527	1.0068
26-JUL-2023	512048	3.38	3.41	-0.0088	0.0408	0.0407	0.7776
26-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	512064	80.20	76.39	0.0487	0.0355	0.0356	0.6801
26-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	512068	78.22	77.93	0.0037	0.0380	0.0379	0.7241
26-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-JUL-2023	512093	3.36	3.41	-0.0148	0.0356	0.0356	0.6801
26-JUL-2023	512097	0.46	0.45	0.0220	0.1265	0.1262	2.4110
26-JUL-2023	512099	321.30	321.30	0.0000	0.0270	0.0270	0.5158
26-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	512103	88.46	84.25	0.0488	0.0284	0.0285	0.5445
26-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	512149	2.09	2.19	-0.0467	0.0483	0.0483	0.9228
26-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	512165	181.00	176.80	0.0235	0.0328	0.0327	0.6247
26-JUL-2023	512175	4.60	4.65	-0.0108	0.0331	0.0330	0.6305
26-JUL-2023	512197	2.63	2.63	0.0000	0.0345	0.0345	0.6591
26-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	512215	22.79	21.71	0.0485	0.0303	0.0304	0.5808
26-JUL-2023	512217	23.50	23.70	-0.0085	0.0395	0.0394	0.7527
26-JUL-2023	512221	13.77	13.77	0.0000	0.0032	0.0032	0.0611
26-JUL-2023	512229	210.70	214.95	-0.0200	0.0174	0.0174	0.3324
26-JUL-2023	512247	3.84	3.66	0.0480	0.0431	0.0432	0.8253
26-JUL-2023	512257	2.70	2.68	0.0074	0.0288	0.0288	0.5502
26-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	512267	12.50	12.67	-0.0135	0.0284	0.0284	0.5426
26-JUL-2023	512271	116.50	116.50	0.0000	0.0023	0.0023	0.0439
26-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	512279	9.19	8.96	0.0253	0.0280	0.0280	0.5349
26-JUL-2023	512297	28.85	28.85	0.0000	0.0268	0.0268	0.5120
26-JUL-2023	512301	2.92	2.67	0.0895	0.0377	0.0381	0.7279
26-JUL-2023	512329	2410.60	2363.35	0.0198	0.0307	0.0306	0.5846
26-JUL-2023	512341	0.44	0.44	0.0000	0.0221	0.0220	0.4203
26-JUL-2023	512344	3.83	3.65	0.0481	0.0459	0.0459	0.8769
26-JUL-2023	512345	18.48	18.48	0.0000	0.0229	0.0228	0.4356
26-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-JUL-2023	512377	3.84	3.84	0.0000	0.0048	0.0048	0.0917
26-JUL-2023	512379	23.87	23.85	0.0008	0.0345	0.0344	0.6572
26-JUL-2023	512393	88.92	90.10	-0.0132	0.0308	0.0307	0.5865
26-JUL-2023	512399	12.06	11.83	0.0193	0.0384	0.0384	0.7336
26-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-JUL-2023	512425	448.00	431.50	0.0375	0.0331	0.0331	0.6324
26-JUL-2023	512437	475.00	474.00	0.0021	0.0290	0.0290	0.5540
26-JUL-2023	512441	15.14	15.16	-0.0013	0.0553	0.0552	1.0546
26-JUL-2023	512443	14.07	14.81	-0.0513	0.0105	0.0111	0.2121
26-JUL-2023	512453	629.90	629.85	0.0001	0.0276	0.0275	0.5254
26-JUL-2023	512463	27.01	25.93	0.0408	0.0455	0.0455	0.8693
26-JUL-2023	512477	139.35	142.15	-0.0199	0.0426	0.0425	0.8120
26-JUL-2023	512479	559.45	570.85	-0.0202	0.0165	0.0165	0.3152
26-JUL-2023	512481	3.15	3.15	0.0000	0.0419	0.0418	0.7986
26-JUL-2023	512485	82.57	78.70	0.0480	0.0326	0.0327	0.6247
26-JUL-2023	512489	114.15	114.15	0.0000	0.0400	0.0399	0.7623
26-JUL-2023	512493	48.56	48.51	0.0010	0.0367	0.0366	0.6992
26-JUL-2023	512499	0.49	0.49	0.0000	0.0113	0.0113	0.2159
26-JUL-2023	512511	1.03	1.03	0.0000	0.0023	0.0023	0.0439
26-JUL-2023	512527	1201.05	1199.20	0.0015	0.0250	0.0249	0.4757
26-JUL-2023	512565	31.14	31.14	0.0000	0.0375	0.0374	0.7145
26-JUL-2023	512587	37.05	37.25	-0.0054	0.0361	0.0360	0.6878
26-JUL-2023	512589	33.01	31.44	0.0487	0.0395	0.0396	0.7566
26-JUL-2023	512591	89.30	86.07	0.0368	0.0302	0.0303	0.5789
26-JUL-2023	512595	146.65	143.90	0.0189	0.0241	0.0241	0.4604
26-JUL-2023	512600	28.30	28.30	0.0000	0.0271	0.0270	0.5158
26-JUL-2023	512604	4.70	4.70	0.0000	0.0524	0.0523	0.9992
26-JUL-2023	512618	5.76	5.49	0.0480	0.0347	0.0348	0.6649
26-JUL-2023	512624	3.28	3.31	-0.0091	0.0364	0.0363	0.6935
26-JUL-2023	512634	89.01	89.12	-0.0012	0.0305	0.0305	0.5827
26-JUL-2023	513005	51.38	50.73	0.0127	0.0364	0.0363	0.6935
26-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	513043	44.65	43.01	0.0374	0.0485	0.0484	0.9247
26-JUL-2023	513059	18.65	18.53	0.0065	0.0383	0.0382	0.7298
26-JUL-2023	513063	21.80	21.90	-0.0046	0.0360	0.0359	0.6859
26-JUL-2023	513117	6.66	6.07	0.0928	0.0435	0.0439	0.8387
26-JUL-2023	513119	37.25	38.00	-0.0199	0.0326	0.0326	0.6228
26-JUL-2023	513149	847.00	849.00	-0.0024	0.0317	0.0316	0.6037
26-JUL-2023	513173	18.86	19.32	-0.0241	0.0335	0.0335	0.6400
26-JUL-2023	513252	730.65	730.00	0.0009	0.0326	0.0325	0.6209
26-JUL-2023	513303	15.00	14.73	0.0182	0.0394	0.0394	0.7527
26-JUL-2023	513307	168.40	171.80	-0.0200	0.0347	0.0346	0.6610
26-JUL-2023	513309	14.60	14.27	0.0229	0.0354	0.0353	0.6744
26-JUL-2023	513337	12.35	12.98	-0.0498	0.0410	0.0411	0.7852
26-JUL-2023	513353	335.15	331.75	0.0102	0.0335	0.0334	0.6381
26-JUL-2023	513361	1.82	1.81	0.0055	0.0282	0.0281	0.5368
26-JUL-2023	513369	49.31	46.81	0.0520	0.0391	0.0392	0.7489
26-JUL-2023	513397	4.96	4.96	0.0000	0.0277	0.0276	0.5273
26-JUL-2023	513401	32.11	29.75	0.0763	0.0393	0.0396	0.7566
26-JUL-2023	513403	5.61	5.64	-0.0053	0.0449	0.0448	0.8559
26-JUL-2023	513418	3.42	3.52	-0.0288	0.0310	0.0310	0.5923
26-JUL-2023	513422	24.00	24.68	-0.0279	0.0389	0.0389	0.7432
26-JUL-2023	513430	24.01	24.50	-0.0202	0.0329	0.0329	0.6286
26-JUL-2023	513452	6.29	6.62	-0.0511	0.0287	0.0288	0.5502
26-JUL-2023	513456	24.41	25.20	-0.0319	0.0307	0.0307	0.5865
26-JUL-2023	513460	6.56	6.53	0.0046	0.0359	0.0358	0.6840
26-JUL-2023	513472	50.20	50.96	-0.0150	0.0369	0.0368	0.7031
26-JUL-2023	513488	31.98	32.62	-0.0198	0.0399	0.0399	0.7623
26-JUL-2023	513498	95.25	97.15	-0.0198	0.0375	0.0375	0.7164
26-JUL-2023	513502	2.81	2.78	0.0107	0.0389	0.0388	0.7413
26-JUL-2023	513507	198.00	189.00	0.0465	0.0334	0.0335	0.6400
26-JUL-2023	513511	126.80	126.40	0.0032	0.0256	0.0256	0.4891
26-JUL-2023	513513	8.45	8.50	-0.0059	0.0433	0.0432	0.8253
26-JUL-2023	513515	1.33	1.40	-0.0513	0.0369	0.0370	0.7069
26-JUL-2023	513528	2.63	2.76	-0.0482	0.0419	0.0420	0.8024
26-JUL-2023	513532	164.25	166.55	-0.0139	0.0332	0.0332	0.6343
26-JUL-2023	513536	13.55	13.86	-0.0226	0.0340	0.0339	0.6477
26-JUL-2023	513540	11.36	11.36	0.0000	0.0235	0.0234	0.4471
26-JUL-2023	513548	78.70	78.89	-0.0024	0.0277	0.0277	0.5292
26-JUL-2023	513566	21.98	22.42	-0.0198	0.0441	0.0440	0.8406
26-JUL-2023	513575	21.50	21.50	0.0000	0.0376	0.0375	0.7164
26-JUL-2023	513579	2.89	2.89	0.0000	0.0240	0.0239	0.4566
26-JUL-2023	513629	67.73	69.11	-0.0202	0.0247	0.0247	0.4719
26-JUL-2023	513642	45.75	45.00	0.0165	0.0304	0.0304	0.5808
26-JUL-2023	513693	54.37	53.97	0.0074	0.0313	0.0313	0.5980
26-JUL-2023	513699	26.00	26.25	-0.0096	0.0355	0.0354	0.6763
26-JUL-2023	513709	122.70	111.75	0.0935	0.0282	0.0289	0.5521
26-JUL-2023	513713	6.84	6.84	0.0000	0.0351	0.0351	0.6706
26-JUL-2023	513721	11.05	10.53	0.0482	0.0357	0.0358	0.6840
26-JUL-2023	513723	208.00	204.05	0.0192	0.0312	0.0312	0.5961
26-JUL-2023	514010	5.83	5.66	0.0296	0.0404	0.0404	0.7718
26-JUL-2023	514028	27.50	26.52	0.0363	0.0291	0.0291	0.5560
26-JUL-2023	514030	279.25	279.45	-0.0007	0.0282	0.0281	0.5368
26-JUL-2023	514087	91.09	92.29	-0.0131	0.0272	0.0272	0.5197
26-JUL-2023	514113	24.40	24.07	0.0136	0.0295	0.0295	0.5636
26-JUL-2023	514138	1030.90	1051.90	-0.0202	0.0375	0.0374	0.7145
26-JUL-2023	514140	21.80	21.60	0.0092	0.0339	0.0338	0.6457
26-JUL-2023	514165	14.43	14.47	-0.0028	0.0322	0.0321	0.6133
26-JUL-2023	514171	35.00	35.00	0.0000	0.0381	0.0380	0.7260
26-JUL-2023	514183	133.25	133.30	-0.0004	0.0255	0.0254	0.4853
26-JUL-2023	514197	38.25	38.53	-0.0073	0.0854	0.0852	1.6277
26-JUL-2023	514215	234.40	239.10	-0.0199	0.0315	0.0315	0.6018
26-JUL-2023	514223	6.18	5.89	0.0481	0.0389	0.0389	0.7432
26-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	514238	1126.20	1146.70	-0.0180	0.0327	0.0327	0.6247
26-JUL-2023	514240	5.52	5.64	-0.0215	0.0377	0.0376	0.7183
26-JUL-2023	514248	44.09	44.09	0.0000	0.0376	0.0375	0.7164
26-JUL-2023	514260	2.61	2.61	0.0000	0.0083	0.0083	0.1586
26-JUL-2023	514264	13.39	13.30	0.0067	0.0344	0.0344	0.6572
26-JUL-2023	514266	62.40	62.54	-0.0022	0.0292	0.0291	0.5560
26-JUL-2023	514272	45.62	46.54	-0.0200	0.0336	0.0336	0.6419
26-JUL-2023	514280	75.25	75.10	0.0020	0.0345	0.0344	0.6572
26-JUL-2023	514302	145.75	150.45	-0.0317	0.0317	0.0317	0.6056
26-JUL-2023	514312	22.00	21.40	0.0277	0.0314	0.0314	0.5999
26-JUL-2023	514316	133.25	133.90	-0.0049	0.0332	0.0332	0.6343
26-JUL-2023	514318	13.02	13.02	0.0000	0.0149	0.0149	0.2847
26-JUL-2023	514322	101.13	102.07	-0.0093	0.0373	0.0372	0.7107
26-JUL-2023	514326	11.52	11.95	-0.0366	0.0413	0.0413	0.7890
26-JUL-2023	514330	30.05	30.51	-0.0152	0.0436	0.0435	0.8311
26-JUL-2023	514332	10.50	10.15	0.0339	0.0416	0.0415	0.7929
26-JUL-2023	514336	10.71	10.71	0.0000	0.0087	0.0087	0.1662
26-JUL-2023	514358	52.35	44.46	0.1634	0.0451	0.0465	0.8884
26-JUL-2023	514360	539.25	513.60	0.0487	0.0414	0.0414	0.7909
26-JUL-2023	514378	29.11	30.64	-0.0512	0.0377	0.0377	0.7203
26-JUL-2023	514386	2.95	2.85	0.0345	0.0334	0.0334	0.6381
26-JUL-2023	514400	13.71	13.60	0.0081	0.0447	0.0446	0.8521
26-JUL-2023	514402	40.73	40.73	0.0000	0.0192	0.0191	0.3649
26-JUL-2023	514412	21.95	22.24	-0.0131	0.0294	0.0293	0.5598
26-JUL-2023	514428	188.20	190.85	-0.0140	0.0340	0.0340	0.6496
26-JUL-2023	514442	16.64	16.39	0.0151	0.0392	0.0391	0.7470
26-JUL-2023	514448	1514.90	1404.25	0.0758	0.0292	0.0297	0.5674
26-JUL-2023	514454	18.42	17.55	0.0484	0.0334	0.0335	0.6400
26-JUL-2023	514470	55.65	55.30	0.0063	0.0322	0.0321	0.6133
26-JUL-2023	515008	63.66	63.56	0.0016	0.0252	0.0252	0.4814
26-JUL-2023	515043	114.20	116.60	-0.0208	0.0227	0.0226	0.4318
26-JUL-2023	515059	33.18	33.85	-0.0200	0.0385	0.0384	0.7336
26-JUL-2023	515085	4.07	4.23	-0.0386	0.0417	0.0417	0.7967
26-JUL-2023	515127	3.00	3.10	-0.0328	0.0399	0.0399	0.7623
26-JUL-2023	515147	84.67	80.26	0.0535	0.0299	0.0301	0.5751
26-JUL-2023	516003	211.05	212.05	-0.0047	0.0345	0.0344	0.6572
26-JUL-2023	516020	3.16	3.16	0.0000	0.0324	0.0323	0.6171
26-JUL-2023	516062	5.14	4.90	0.0478	0.0361	0.0361	0.6897
26-JUL-2023	516078	26.16	25.11	0.0410	0.0375	0.0375	0.7164
26-JUL-2023	516096	147.35	140.40	0.0483	0.0336	0.0337	0.6438
26-JUL-2023	516106	7.29	7.00	0.0406	0.0407	0.0407	0.7776
26-JUL-2023	516108	105.55	104.85	0.0067	0.0244	0.0243	0.4643
26-JUL-2023	516110	6.81	6.84	-0.0044	0.0408	0.0407	0.7776
26-JUL-2023	517035	547.90	559.05	-0.0201	0.0353	0.0353	0.6744
26-JUL-2023	517044	13.23	12.60	0.0488	0.0320	0.0321	0.6133
26-JUL-2023	517063	49.50	50.15	-0.0130	0.0307	0.0306	0.5846
26-JUL-2023	517077	25.50	25.50	0.0000	0.0203	0.0202	0.3859
26-JUL-2023	517096	72.62	74.10	-0.0202	0.0393	0.0393	0.7508
26-JUL-2023	517119	14.25	14.74	-0.0338	0.0324	0.0324	0.6190
26-JUL-2023	517166	54.29	53.07	0.0227	0.0325	0.0325	0.6209
26-JUL-2023	517170	41.57	40.49	0.0263	0.0366	0.0366	0.6992
26-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-JUL-2023	517201	41.00	40.90	0.0024	0.0343	0.0342	0.6534
26-JUL-2023	517236	169.65	164.70	0.0296	0.0337	0.0337	0.6438
26-JUL-2023	517238	131.50	130.15	0.0103	0.0329	0.0329	0.6286
26-JUL-2023	517246	35.78	34.90	0.0249	0.0329	0.0329	0.6286
26-JUL-2023	517258	43.00	41.05	0.0464	0.0365	0.0366	0.6992
26-JUL-2023	517264	39.42	37.55	0.0486	0.0361	0.0362	0.6916
26-JUL-2023	517288	51.84	54.00	-0.0408	0.0398	0.0398	0.7604
26-JUL-2023	517356	1.30	1.24	0.0473	0.0318	0.0318	0.6075
26-JUL-2023	517360	18.69	19.44	-0.0393	0.0318	0.0318	0.6075
26-JUL-2023	517370	37.00	35.90	0.0302	0.0324	0.0324	0.6190
26-JUL-2023	517372	219.15	201.15	0.0857	0.0301	0.0306	0.5846
26-JUL-2023	517393	4.90	5.00	-0.0202	0.0348	0.0348	0.6649
26-JUL-2023	517397	26.00	26.00	0.0000	0.0409	0.0408	0.7795
26-JUL-2023	517399	8.25	8.41	-0.0192	0.0355	0.0354	0.6763
26-JUL-2023	517415	7.58	7.69	-0.0144	0.0363	0.0362	0.6916
26-JUL-2023	517417	301.70	300.45	0.0042	0.0293	0.0292	0.5579
26-JUL-2023	517423	5.21	5.21	0.0000	0.0040	0.0040	0.0764
26-JUL-2023	517429	53.90	52.00	0.0359	0.0428	0.0428	0.8177
26-JUL-2023	517431	7.35	7.35	0.0000	0.1190	0.1187	2.2678
26-JUL-2023	517437	128.00	131.45	-0.0266	0.0295	0.0295	0.5636
26-JUL-2023	517449	513.65	506.35	0.0143	0.0323	0.0322	0.6152
26-JUL-2023	517467	5.25	5.02	0.0448	0.0328	0.0329	0.6286
26-JUL-2023	517477	282.10	272.40	0.0350	0.0294	0.0294	0.5617
26-JUL-2023	517494	19.92	20.41	-0.0243	0.0352	0.0352	0.6725
26-JUL-2023	517514	66.86	66.77	0.0013	0.0355	0.0354	0.6763
26-JUL-2023	517546	38.92	37.07	0.0487	0.0376	0.0377	0.7203
26-JUL-2023	517548	2.66	2.80	-0.0513	0.0383	0.0383	0.7317
26-JUL-2023	517554	49.88	48.25	0.0332	0.0345	0.0345	0.6591
26-JUL-2023	518011	139.00	139.60	-0.0043	0.0273	0.0272	0.5197
26-JUL-2023	518017	36.91	36.19	0.0197	0.0300	0.0300	0.5731
26-JUL-2023	518075	239.70	238.65	0.0044	0.0282	0.0282	0.5388
26-JUL-2023	519003	228.45	229.00	-0.0024	0.0275	0.0274	0.5235
26-JUL-2023	519014	8.63	8.63	0.0000	0.0174	0.0173	0.3305
26-JUL-2023	519031	137.30	130.80	0.0485	0.0209	0.0212	0.4050
26-JUL-2023	519064	49.55	52.15	-0.0511	0.0386	0.0387	0.7394
26-JUL-2023	519097	38.13	38.77	-0.0166	0.0324	0.0323	0.6171
26-JUL-2023	519152	3800.05	3860.00	-0.0157	0.0302	0.0301	0.5751
26-JUL-2023	519174	4.49	4.50	-0.0022	0.0333	0.0332	0.6343
26-JUL-2023	519191	8.11	8.10	0.0012	0.0386	0.0385	0.7355
26-JUL-2023	519214	3.96	3.96	0.0000	0.0220	0.0219	0.4184
26-JUL-2023	519216	28.70	27.68	0.0362	0.0318	0.0318	0.6075
26-JUL-2023	519234	80.58	79.00	0.0198	0.0331	0.0331	0.6324
26-JUL-2023	519238	15.50	15.00	0.0328	0.0314	0.0314	0.5999
26-JUL-2023	519242	43.70	42.50	0.0278	0.0382	0.0381	0.7279
26-JUL-2023	519262	23.20	22.16	0.0459	0.0315	0.0315	0.6018
26-JUL-2023	519279	5.40	5.15	0.0474	0.0301	0.0302	0.5770
26-JUL-2023	519285	5.00	5.24	-0.0469	0.0361	0.0361	0.6897
26-JUL-2023	519287	21.42	21.22	0.0094	0.0391	0.0390	0.7451
26-JUL-2023	519295	305.25	303.75	0.0049	0.0254	0.0253	0.4834
26-JUL-2023	519299	138.75	140.80	-0.0147	0.0381	0.0380	0.7260
26-JUL-2023	519307	1.26	1.20	0.0488	0.1270	0.1267	2.4206
26-JUL-2023	519331	45.00	45.00	0.0000	0.0409	0.0408	0.7795
26-JUL-2023	519353	7.30	7.30	0.0000	0.0155	0.0154	0.2942
26-JUL-2023	519359	52.39	51.73	0.0127	0.0280	0.0279	0.5330
26-JUL-2023	519367	94.05	99.00	-0.0513	0.0342	0.0343	0.6553
26-JUL-2023	519397	53.73	54.05	-0.0059	0.0461	0.0460	0.8788
26-JUL-2023	519413	9.48	9.48	0.0000	0.0126	0.0126	0.2407
26-JUL-2023	519415	40.62	40.62	0.0000	0.0183	0.0182	0.3477
26-JUL-2023	519421	1580.00	1560.00	0.0127	0.0147	0.0147	0.2808
26-JUL-2023	519439	6.93	6.93	0.0000	0.0076	0.0076	0.1452
26-JUL-2023	519455	54.60	53.03	0.0292	0.0419	0.0419	0.8005
26-JUL-2023	519457	31.50	32.00	-0.0157	0.0328	0.0328	0.6266
26-JUL-2023	519463	124.35	126.85	-0.0199	0.0300	0.0300	0.5731
26-JUL-2023	519471	197.95	193.15	0.0245	0.0333	0.0332	0.6343
26-JUL-2023	519475	93.85	93.20	0.0070	0.0383	0.0382	0.7298
26-JUL-2023	519477	38.65	39.48	-0.0212	0.0311	0.0310	0.5923
26-JUL-2023	519483	40.74	40.78	-0.0010	0.0349	0.0348	0.6649
26-JUL-2023	519500	8.75	8.73	0.0023	0.0340	0.0339	0.6477
26-JUL-2023	519506	4.66	4.66	0.0000	0.0199	0.0198	0.3783
26-JUL-2023	519532	11.88	11.95	-0.0059	0.0269	0.0268	0.5120
26-JUL-2023	519566	143.15	144.30	-0.0080	0.0321	0.0321	0.6133
26-JUL-2023	519604	6.94	6.94	0.0000	0.0336	0.0336	0.6419
26-JUL-2023	519606	7.80	8.21	-0.0512	0.0293	0.0294	0.5617
26-JUL-2023	519612	31.59	31.50	0.0029	0.0391	0.0390	0.7451
26-JUL-2023	520073	1325.40	1322.65	0.0021	0.0317	0.0316	0.6037
26-JUL-2023	520075	152.25	152.45	-0.0013	0.0225	0.0225	0.4299
26-JUL-2023	520081	30.15	30.15	0.0000	0.0098	0.0098	0.1872
26-JUL-2023	520121	6.04	5.51	0.0918	0.0441	0.0444	0.8483
26-JUL-2023	520123	98.49	90.13	0.0887	0.0339	0.0343	0.6553
26-JUL-2023	520127	11.50	11.59	-0.0078	0.0369	0.0369	0.7050
26-JUL-2023	520131	40.84	40.84	0.0000	0.0285	0.0284	0.5426
26-JUL-2023	520141	8.39	8.36	0.0036	0.0356	0.0355	0.6782
26-JUL-2023	520155	32.92	31.97	0.0293	0.0393	0.0393	0.7508
26-JUL-2023	521003	16.28	16.28	0.0000	0.0079	0.0079	0.1509
26-JUL-2023	521005	42.03	40.15	0.0458	0.0343	0.0344	0.6572
26-JUL-2023	521036	2.80	2.80	0.0000	0.0116	0.0116	0.2216
26-JUL-2023	521048	59.00	56.70	0.0398	0.0331	0.0331	0.6324
26-JUL-2023	521054	32.18	32.84	-0.0203	0.0379	0.0378	0.7222
26-JUL-2023	521062	1.80	1.72	0.0455	0.0385	0.0385	0.7355
26-JUL-2023	521068	45.78	48.18	-0.0511	0.0286	0.0288	0.5502
26-JUL-2023	521080	6.35	6.35	0.0000	0.0421	0.0420	0.8024
26-JUL-2023	521097	180.55	178.60	0.0109	0.0238	0.0238	0.4547
26-JUL-2023	521105	96.00	95.50	0.0052	0.0391	0.0390	0.7451
26-JUL-2023	521113	15.08	15.38	-0.0197	0.0380	0.0380	0.7260
26-JUL-2023	521131	17.23	17.90	-0.0381	0.0392	0.0392	0.7489
26-JUL-2023	521133	5.83	5.83	0.0000	0.0212	0.0212	0.4050
26-JUL-2023	521137	3.92	4.05	-0.0326	0.0296	0.0296	0.5655
26-JUL-2023	521141	21.10	20.85	0.0119	0.0292	0.0291	0.5560
26-JUL-2023	521149	11.15	11.15	0.0000	0.0284	0.0284	0.5426
26-JUL-2023	521151	37.42	37.92	-0.0133	0.0406	0.0405	0.7738
26-JUL-2023	521161	36.35	36.13	0.0061	0.0412	0.0411	0.7852
26-JUL-2023	521178	27.73	27.90	-0.0061	0.0409	0.0408	0.7795
26-JUL-2023	521188	11.90	12.43	-0.0436	0.0371	0.0371	0.7088
26-JUL-2023	521206	1.95	1.92	0.0155	0.0380	0.0379	0.7241
26-JUL-2023	521210	18.38	18.38	0.0000	0.0352	0.0352	0.6725
26-JUL-2023	521216	106.92	107.37	-0.0042	0.0340	0.0339	0.6477
26-JUL-2023	521222	24.79	23.61	0.0488	0.0345	0.0346	0.6610
26-JUL-2023	521226	12.95	12.89	0.0046	0.0353	0.0352	0.6725
26-JUL-2023	521228	1.66	1.69	-0.0179	0.0397	0.0396	0.7566
26-JUL-2023	521232	34.35	34.35	0.0000	0.0263	0.0263	0.5025
26-JUL-2023	521234	34.91	35.85	-0.0266	0.0422	0.0421	0.8043
26-JUL-2023	521240	153.15	152.00	0.0075	0.0295	0.0294	0.5617
26-JUL-2023	521242	15.00	15.00	0.0000	0.0314	0.0314	0.5999
26-JUL-2023	522001	31.89	31.81	0.0025	0.0446	0.0445	0.8502
26-JUL-2023	522004	74.46	74.61	-0.0020	0.0342	0.0341	0.6515
26-JUL-2023	522005	189.30	185.65	0.0195	0.0392	0.0391	0.7470
26-JUL-2023	522017	303.50	295.95	0.0252	0.0313	0.0313	0.5980
26-JUL-2023	522027	23.90	25.13	-0.0502	0.0263	0.0265	0.5063
26-JUL-2023	522036	16.49	16.60	-0.0066	0.0223	0.0222	0.4241
26-JUL-2023	522091	170.00	162.55	0.0448	0.0440	0.0440	0.8406
26-JUL-2023	522101	148.85	148.00	0.0057	0.0294	0.0293	0.5598
26-JUL-2023	522105	48.94	48.93	0.0002	0.0327	0.0326	0.6228
26-JUL-2023	522122	1577.05	1585.85	-0.0056	0.0214	0.0213	0.4069
26-JUL-2023	522134	112.23	93.53	0.1823	0.0326	0.0350	0.6687
26-JUL-2023	522152	57.93	57.52	0.0071	0.0319	0.0319	0.6094
26-JUL-2023	522165	43.64	41.89	0.0409	0.0364	0.0364	0.6954
26-JUL-2023	522171	2.66	2.66	0.0000	0.0477	0.0476	0.9094
26-JUL-2023	522183	226.55	222.95	0.0160	0.0276	0.0276	0.5273
26-JUL-2023	522195	603.45	558.25	0.0779	0.0313	0.0317	0.6056
26-JUL-2023	522207	73.62	73.54	0.0011	0.0343	0.0342	0.6534
26-JUL-2023	522209	3.30	3.43	-0.0386	0.0504	0.0504	0.9629
26-JUL-2023	522229	241.75	242.60	-0.0035	0.0384	0.0383	0.7317
26-JUL-2023	522231	43.13	41.01	0.0504	0.0321	0.0322	0.6152
26-JUL-2023	522235	2.10	2.06	0.0192	0.0137	0.0137	0.2617
26-JUL-2023	522237	19.42	18.65	0.0405	0.0322	0.0322	0.6152
26-JUL-2023	522245	16.20	16.25	-0.0031	0.0378	0.0377	0.7203
26-JUL-2023	522251	271.35	272.95	-0.0059	0.0436	0.0434	0.8292
26-JUL-2023	522257	47.17	48.13	-0.0201	0.0296	0.0296	0.5655
26-JUL-2023	522267	33.96	34.01	-0.0015	0.0328	0.0327	0.6247
26-JUL-2023	522273	19.47	20.49	-0.0511	0.0391	0.0391	0.7470
26-JUL-2023	522292	40.22	41.44	-0.0299	0.0320	0.0320	0.6114
26-JUL-2023	522294	202.80	195.00	0.0392	0.0336	0.0336	0.6419
26-JUL-2023	522650	685.60	684.30	0.0019	0.0358	0.0358	0.6840
26-JUL-2023	523007	73.97	74.88	-0.0122	0.0277	0.0276	0.5273
26-JUL-2023	523019	41.98	41.98	0.0000	0.0274	0.0273	0.5216
26-JUL-2023	523021	29.37	31.21	-0.0608	0.0372	0.0374	0.7145
26-JUL-2023	523023	148.70	128.45	0.1464	0.0286	0.0304	0.5808
26-JUL-2023	523054	799.00	799.00	0.0000	0.0265	0.0265	0.5063
26-JUL-2023	523062	13.80	14.52	-0.0509	0.0339	0.0340	0.6496
26-JUL-2023	523100	220.75	220.60	0.0007	0.0392	0.0391	0.7470
26-JUL-2023	523105	152.00	152.00	0.0000	0.0144	0.0143	0.2732
26-JUL-2023	523113	19.40	19.40	0.0000	0.0241	0.0240	0.4585
26-JUL-2023	523116	699.95	702.00	-0.0029	0.0345	0.0344	0.6572
26-JUL-2023	523120	41.00	45.00	-0.0931	0.0403	0.0407	0.7776
26-JUL-2023	523144	39.01	38.46	0.0142	0.0271	0.0271	0.5177
26-JUL-2023	523151	5.26	5.26	0.0000	0.0564	0.0562	1.0737
26-JUL-2023	523160	1005.75	990.15	0.0156	0.0206	0.0206	0.3936
26-JUL-2023	523186	183.70	182.25	0.0079	0.0241	0.0240	0.4585
26-JUL-2023	523222	3.41	3.41	0.0000	0.0240	0.0239	0.4566
26-JUL-2023	523229	133.05	134.00	-0.0071	0.0246	0.0245	0.4681
26-JUL-2023	523232	56.50	56.10	0.0071	0.0281	0.0280	0.5349
26-JUL-2023	523242	3.14	3.30	-0.0497	0.0337	0.0338	0.6457
26-JUL-2023	523248	176.60	171.60	0.0287	0.0355	0.0355	0.6782
26-JUL-2023	523277	0.46	0.46	0.0000	0.0369	0.0368	0.7031
26-JUL-2023	523289	43.25	44.30	-0.0240	0.0391	0.0390	0.7451
26-JUL-2023	523309	104.32	99.36	0.0487	0.0388	0.0389	0.7432
26-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
26-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	523351	5.42	5.42	0.0000	0.0201	0.0201	0.3840
26-JUL-2023	523373	18.95	18.72	0.0122	0.0346	0.0345	0.6591
26-JUL-2023	523411	882.50	916.80	-0.0381	0.0361	0.0361	0.6897
26-JUL-2023	523425	7.68	7.50	0.0237	0.0324	0.0324	0.6190
26-JUL-2023	523449	56.55	58.29	-0.0303	0.0352	0.0352	0.6725
26-JUL-2023	523465	30.59	31.41	-0.0265	0.0327	0.0327	0.6247
26-JUL-2023	523467	1.48	1.48	0.0000	0.0358	0.0357	0.6820
26-JUL-2023	523475	257.65	245.40	0.0487	0.0381	0.0381	0.7279
26-JUL-2023	523483	138.00	137.25	0.0054	0.0348	0.0348	0.6649
26-JUL-2023	523489	24.76	25.24	-0.0192	0.0335	0.0334	0.6381
26-JUL-2023	523519	3.55	3.52	0.0085	0.0466	0.0465	0.8884
26-JUL-2023	523537	52.40	52.22	0.0034	0.0254	0.0253	0.4834
26-JUL-2023	523550	23.09	22.69	0.0175	0.0278	0.0277	0.5292
26-JUL-2023	523558	13.86	13.78	0.0058	0.0309	0.0309	0.5903
26-JUL-2023	523566	34.52	35.50	-0.0280	0.0414	0.0414	0.7909
26-JUL-2023	523586	260.80	258.55	0.0087	0.0265	0.0264	0.5044
26-JUL-2023	523594	21.90	23.50	-0.0705	0.0399	0.0401	0.7661
26-JUL-2023	523606	728.95	737.55	-0.0117	0.0318	0.0318	0.6075
26-JUL-2023	523620	25.50	25.90	-0.0156	0.0346	0.0345	0.6591
26-JUL-2023	523638	126.20	125.40	0.0064	0.0324	0.0323	0.6171
26-JUL-2023	523650	32.90	32.38	0.0159	0.0325	0.0325	0.6209
26-JUL-2023	523652	15.56	14.82	0.0487	0.0357	0.0357	0.6820
26-JUL-2023	523672	90.29	89.72	0.0063	0.0268	0.0267	0.5101
26-JUL-2023	523676	104.80	105.30	-0.0048	0.0315	0.0315	0.6018
26-JUL-2023	523696	58.01	58.25	-0.0041	0.0250	0.0249	0.4757
26-JUL-2023	523710	405.00	402.60	0.0059	0.0255	0.0255	0.4872
26-JUL-2023	523712	1.85	1.85	0.0000	0.0135	0.0134	0.2560
26-JUL-2023	523732	21.11	21.16	-0.0024	0.0355	0.0354	0.6763
26-JUL-2023	523752	19.70	19.45	0.0128	0.0344	0.0343	0.6553
26-JUL-2023	523782	15.76	15.90	-0.0088	0.0421	0.0420	0.8024
26-JUL-2023	523790	5.34	5.34	0.0000	0.0222	0.0221	0.4222
26-JUL-2023	523826	23.25	23.45	-0.0086	0.0403	0.0402	0.7680
26-JUL-2023	523832	6.52	7.13	-0.0894	0.0528	0.0531	1.0145
26-JUL-2023	523840	17.00	16.80	0.0118	0.0356	0.0355	0.6782
26-JUL-2023	523842	7.20	7.12	0.0112	0.0280	0.0279	0.5330
26-JUL-2023	523844	13.58	13.03	0.0413	0.0303	0.0304	0.5808
26-JUL-2023	523850	306.50	307.15	-0.0021	0.0259	0.0259	0.4948
26-JUL-2023	523862	7.90	7.90	0.0000	0.0329	0.0328	0.6266
26-JUL-2023	523874	2.95	3.10	-0.0496	0.0284	0.0286	0.5464
26-JUL-2023	523888	6.28	6.28	0.0000	0.0105	0.0104	0.1987
26-JUL-2023	523896	30.77	29.49	0.0425	0.0354	0.0354	0.6763
26-JUL-2023	524013	14.94	14.04	0.0621	0.0382	0.0383	0.7317
26-JUL-2023	524031	5.95	5.70	0.0429	0.0339	0.0340	0.6496
26-JUL-2023	524038	4.33	4.20	0.0305	0.0439	0.0439	0.8387
26-JUL-2023	524080	49.14	46.80	0.0488	0.0286	0.0288	0.5502
26-JUL-2023	524136	199.40	189.95	0.0486	0.0393	0.0394	0.7527
26-JUL-2023	524156	36.30	37.21	-0.0248	0.0346	0.0345	0.6591
26-JUL-2023	524174	6.00	6.05	-0.0083	0.0367	0.0366	0.6992
26-JUL-2023	524202	57.58	59.29	-0.0293	0.0344	0.0344	0.6572
26-JUL-2023	524204	60.52	57.64	0.0488	0.0291	0.0292	0.5579
26-JUL-2023	524210	44.74	47.09	-0.0512	0.0293	0.0295	0.5636
26-JUL-2023	524218	91.62	91.52	0.0011	0.0283	0.0282	0.5388
26-JUL-2023	524238	7.59	7.68	-0.0118	0.0289	0.0288	0.5502
26-JUL-2023	524288	123.50	124.45	-0.0077	0.0352	0.0352	0.6725
26-JUL-2023	524322	5.37	5.37	0.0000	0.0195	0.0194	0.3706
26-JUL-2023	524336	46.00	47.85	-0.0394	0.0318	0.0319	0.6094
26-JUL-2023	524400	77.00	77.75	-0.0097	0.0412	0.0411	0.7852
26-JUL-2023	524408	129.45	124.55	0.0386	0.0293	0.0293	0.5598
26-JUL-2023	524414	11.90	11.50	0.0342	0.0354	0.0354	0.6763
26-JUL-2023	524434	45.40	46.32	-0.0201	0.0340	0.0339	0.6477
26-JUL-2023	524440	28.78	28.79	-0.0003	0.0335	0.0334	0.6381
26-JUL-2023	524444	1.94	1.96	-0.0103	0.0360	0.0359	0.6859
26-JUL-2023	524458	31.25	32.89	-0.0511	0.0355	0.0356	0.6801
26-JUL-2023	524480	352.40	357.00	-0.0130	0.0242	0.0242	0.4623
26-JUL-2023	524488	2.59	2.57	0.0078	0.0297	0.0297	0.5674
26-JUL-2023	524502	33.74	33.74	0.0000	0.0293	0.0292	0.5579
26-JUL-2023	524506	249.10	248.30	0.0032	0.0299	0.0298	0.5693
26-JUL-2023	524514	21.00	21.00	0.0000	0.0065	0.0064	0.1223
26-JUL-2023	524520	74.20	75.08	-0.0118	0.0236	0.0236	0.4509
26-JUL-2023	524522	41.62	42.50	-0.0209	0.0362	0.0362	0.6916
26-JUL-2023	524534	57.50	55.20	0.0408	0.0310	0.0311	0.5942
26-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	524564	11.41	11.12	0.0257	0.0292	0.0292	0.5579
26-JUL-2023	524572	42.58	43.44	-0.0200	0.0379	0.0378	0.7222
26-JUL-2023	524576	20.71	21.00	-0.0139	0.0359	0.0359	0.6859
26-JUL-2023	524580	11.49	10.97	0.0463	0.0329	0.0330	0.6305
26-JUL-2023	524582	82.50	83.00	-0.0060	0.0317	0.0316	0.6037
26-JUL-2023	524592	4.97	5.23	-0.0510	0.0380	0.0381	0.7279
26-JUL-2023	524594	107.78	113.64	-0.0529	0.0317	0.0318	0.6075
26-JUL-2023	524604	9.62	9.62	0.0000	0.0217	0.0216	0.4127
26-JUL-2023	524606	15.50	16.23	-0.0460	0.0477	0.0477	0.9113
26-JUL-2023	524614	141.00	138.90	0.0150	0.0354	0.0353	0.6744
26-JUL-2023	524622	1.55	1.60	-0.0317	0.0367	0.0367	0.7012
26-JUL-2023	524624	12.74	12.54	0.0158	0.0464	0.0463	0.8846
26-JUL-2023	524628	11.07	10.67	0.0368	0.0372	0.0372	0.7107
26-JUL-2023	524632	150.55	158.45	-0.0511	0.0407	0.0408	0.7795
26-JUL-2023	524634	403.15	416.90	-0.0335	0.0293	0.0293	0.5598
26-JUL-2023	524636	40.85	40.50	0.0086	0.0340	0.0339	0.6477
26-JUL-2023	524640	48.02	49.45	-0.0293	0.0341	0.0341	0.6515
26-JUL-2023	524642	0.99	1.00	-0.0101	0.0358	0.0357	0.6820
26-JUL-2023	524654	385.50	375.90	0.0252	0.0311	0.0310	0.5923
26-JUL-2023	524661	3.85	4.01	-0.0407	0.0287	0.0288	0.5502
26-JUL-2023	524663	21.80	21.54	0.0120	0.0324	0.0323	0.6171
26-JUL-2023	524675	10.73	10.45	0.0264	0.0325	0.0325	0.6209
26-JUL-2023	524687	19.12	19.15	-0.0016	0.0317	0.0316	0.6037
26-JUL-2023	524703	53.01	53.58	-0.0107	0.0274	0.0273	0.5216
26-JUL-2023	524711	8.88	8.95	-0.0079	0.0332	0.0331	0.6324
26-JUL-2023	524717	258.05	255.55	0.0097	0.0261	0.0260	0.4967
26-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
26-JUL-2023	524727	12.35	12.99	-0.0505	0.0348	0.0349	0.6668
26-JUL-2023	524731	732.70	740.20	-0.0102	0.0201	0.0200	0.3821
26-JUL-2023	524743	121.00	122.00	-0.0082	0.0295	0.0295	0.5636
26-JUL-2023	524748	48.57	46.26	0.0487	0.0405	0.0406	0.7757
26-JUL-2023	524752	16.62	16.30	0.0194	0.0355	0.0354	0.6763
26-JUL-2023	524768	24.24	24.16	0.0033	0.0402	0.0401	0.7661
26-JUL-2023	524790	122.50	121.85	0.0053	0.0276	0.0276	0.5273
26-JUL-2023	524808	34.45	33.30	0.0340	0.0388	0.0388	0.7413
26-JUL-2023	524818	60.02	61.78	-0.0289	0.0284	0.0284	0.5426
26-JUL-2023	524828	183.35	189.25	-0.0317	0.0302	0.0302	0.5770
26-JUL-2023	526001	4.44	4.25	0.0437	0.0357	0.0357	0.6820
26-JUL-2023	526025	11.78	12.39	-0.0505	0.0350	0.0351	0.6706
26-JUL-2023	526043	56.25	56.42	-0.0030	0.0337	0.0336	0.6419
26-JUL-2023	526073	1400.00	1415.30	-0.0109	0.0260	0.0260	0.4967
26-JUL-2023	526081	11.92	12.29	-0.0306	0.0362	0.0361	0.6897
26-JUL-2023	526095	31.00	31.27	-0.0087	0.0476	0.0475	0.9075
26-JUL-2023	526113	11.00	11.00	0.0000	0.0330	0.0329	0.6286
26-JUL-2023	526115	4.35	4.16	0.0447	0.0317	0.0318	0.6075
26-JUL-2023	526117	384.05	391.30	-0.0187	0.0363	0.0363	0.6935
26-JUL-2023	526133	10.21	10.30	-0.0088	0.0429	0.0428	0.8177
26-JUL-2023	526137	73.41	73.31	0.0014	0.0359	0.0358	0.6840
26-JUL-2023	526139	3.79	3.85	-0.0157	0.0264	0.0263	0.5025
26-JUL-2023	526143	16.02	16.57	-0.0338	0.0370	0.0369	0.7050
26-JUL-2023	526159	126.35	126.75	-0.0032	0.0345	0.0344	0.6572
26-JUL-2023	526161	143.95	138.00	0.0422	0.0394	0.0394	0.7527
26-JUL-2023	526169	256.70	253.85	0.0112	0.0303	0.0302	0.5770
26-JUL-2023	526179	83.78	83.64	0.0017	0.0191	0.0191	0.3649
26-JUL-2023	526187	4.20	4.20	0.0000	0.0354	0.0353	0.6744
26-JUL-2023	526193	13.48	12.84	0.0486	0.0353	0.0353	0.6744
26-JUL-2023	526211	110.05	112.05	-0.0180	0.0280	0.0280	0.5349
26-JUL-2023	526225	11.03	10.83	0.0183	0.0396	0.0395	0.7546
26-JUL-2023	526231	55.35	56.01	-0.0119	0.0323	0.0323	0.6171
26-JUL-2023	526237	31.70	31.12	0.0185	0.0376	0.0375	0.7164
26-JUL-2023	526241	10.92	11.20	-0.0253	0.0378	0.0377	0.7203
26-JUL-2023	526251	4.05	4.05	0.0000	0.0241	0.0240	0.4585
26-JUL-2023	526269	63.92	62.00	0.0305	0.0360	0.0360	0.6878
26-JUL-2023	526301	26.00	25.77	0.0089	0.0335	0.0334	0.6381
26-JUL-2023	526315	71.54	70.29	0.0176	0.0293	0.0293	0.5598
26-JUL-2023	526335	9.22	9.15	0.0076	0.0394	0.0393	0.7508
26-JUL-2023	526345	14.63	14.00	0.0440	0.0305	0.0306	0.5846
26-JUL-2023	526355	97.00	93.60	0.0357	0.0322	0.0322	0.6152
26-JUL-2023	526365	21.75	21.04	0.0332	0.0394	0.0393	0.7508
26-JUL-2023	526373	41.99	41.87	0.0029	0.0332	0.0331	0.6324
26-JUL-2023	526407	43.01	42.72	0.0068	0.0277	0.0276	0.5273
26-JUL-2023	526409	12.28	12.30	-0.0016	0.0379	0.0378	0.7222
26-JUL-2023	526415	117.70	123.10	-0.0449	0.0327	0.0328	0.6266
26-JUL-2023	526431	11.65	12.26	-0.0510	0.0367	0.0368	0.7031
26-JUL-2023	526433	515.45	531.25	-0.0302	0.0327	0.0327	0.6247
26-JUL-2023	526435	92.50	92.70	-0.0022	0.0396	0.0395	0.7546
26-JUL-2023	526439	4.70	4.78	-0.0169	0.0207	0.0207	0.3955
26-JUL-2023	526441	1.13	1.11	0.0179	0.0413	0.0413	0.7890
26-JUL-2023	526445	58.77	58.87	-0.0017	0.0312	0.0311	0.5942
26-JUL-2023	526468	19.00	18.60	0.0213	0.0313	0.0312	0.5961
26-JUL-2023	526471	9.86	10.08	-0.0221	0.0260	0.0260	0.4967
26-JUL-2023	526473	6.15	6.21	-0.0097	0.0331	0.0330	0.6305
26-JUL-2023	526479	79.93	66.61	0.1823	0.0371	0.0392	0.7489
26-JUL-2023	526481	27.94	27.50	0.0159	0.0303	0.0302	0.5770
26-JUL-2023	526488	20.30	20.30	0.0000	0.0185	0.0185	0.3534
26-JUL-2023	526492	107.80	104.00	0.0359	0.0248	0.0249	0.4757
26-JUL-2023	526494	8.61	8.45	0.0188	0.0388	0.0388	0.7413
26-JUL-2023	526500	27.50	27.01	0.0180	0.0319	0.0319	0.6094
26-JUL-2023	526506	242.15	253.00	-0.0438	0.0372	0.0373	0.7126
26-JUL-2023	526519	134.50	133.50	0.0075	0.0349	0.0348	0.6649
26-JUL-2023	526525	13.38	12.75	0.0482	0.0359	0.0360	0.6878
26-JUL-2023	526532	10.33	10.37	-0.0039	0.0591	0.0590	1.1272
26-JUL-2023	526544	8.62	8.88	-0.0297	0.0348	0.0347	0.6629
26-JUL-2023	526546	64.10	64.21	-0.0017	0.0393	0.0392	0.7489
26-JUL-2023	526554	27.24	27.24	0.0000	0.0217	0.0216	0.4127
26-JUL-2023	526568	24.75	23.74	0.0417	0.0329	0.0329	0.6286
26-JUL-2023	526574	17.00	17.25	-0.0146	0.0456	0.0455	0.8693
26-JUL-2023	526586	496.35	493.95	0.0048	0.0207	0.0206	0.3936
26-JUL-2023	526588	23.28	24.50	-0.0511	0.0381	0.0382	0.7298
26-JUL-2023	526604	15.30	14.59	0.0475	0.0370	0.0370	0.7069
26-JUL-2023	526614	11.13	10.99	0.0127	0.0360	0.0359	0.6859
26-JUL-2023	526616	58.88	56.50	0.0413	0.0310	0.0310	0.5923
26-JUL-2023	526622	0.65	0.65	0.0000	0.0321	0.0321	0.6133
26-JUL-2023	526628	14.99	14.99	0.0000	0.0211	0.0210	0.4012
26-JUL-2023	526638	64.48	67.87	-0.0512	0.0390	0.0391	0.7470
26-JUL-2023	526640	37.07	36.82	0.0068	0.0286	0.0286	0.5464
26-JUL-2023	526654	123.60	125.10	-0.0121	0.0371	0.0370	0.7069
26-JUL-2023	526675	2.65	2.53	0.0463	0.0190	0.0192	0.3668
26-JUL-2023	526687	10.35	10.45	-0.0096	0.0353	0.0353	0.6744
26-JUL-2023	526703	150.55	143.40	0.0487	0.0381	0.0382	0.7298
26-JUL-2023	526705	152.60	150.25	0.0155	0.0380	0.0379	0.7241
26-JUL-2023	526711	18.69	18.44	0.0135	0.0333	0.0332	0.6343
26-JUL-2023	526721	132.35	133.20	-0.0064	0.0323	0.0322	0.6152
26-JUL-2023	526723	76.97	75.90	0.0140	0.0269	0.0269	0.5139
26-JUL-2023	526727	14.00	14.38	-0.0268	0.0380	0.0380	0.7260
26-JUL-2023	526731	179.15	165.65	0.0783	0.0260	0.0265	0.5063
26-JUL-2023	526739	429.10	430.30	-0.0028	0.0337	0.0337	0.6438
26-JUL-2023	526747	237.00	234.90	0.0089	0.0281	0.0280	0.5349
26-JUL-2023	526751	16.98	17.87	-0.0511	0.0323	0.0324	0.6190
26-JUL-2023	526755	5.28	5.68	-0.0730	0.0354	0.0357	0.6820
26-JUL-2023	526761	18.75	18.39	0.0194	0.0381	0.0380	0.7260
26-JUL-2023	526773	8.88	8.46	0.0485	0.0445	0.0445	0.8502
26-JUL-2023	526775	219.00	221.00	-0.0091	0.0367	0.0366	0.6992
26-JUL-2023	526783	1446.30	1443.80	0.0017	0.0337	0.0336	0.6419
26-JUL-2023	526795	3.89	3.89	0.0000	0.0226	0.0226	0.4318
26-JUL-2023	526799	6.13	6.13	0.0000	0.0286	0.0285	0.5445
26-JUL-2023	526813	9.95	10.10	-0.0150	0.0311	0.0310	0.5923
26-JUL-2023	526821	403.55	408.95	-0.0133	0.0293	0.0292	0.5579
26-JUL-2023	526823	5.10	5.00	0.0198	0.0335	0.0335	0.6400
26-JUL-2023	526827	19.30	19.68	-0.0195	0.0404	0.0404	0.7718
26-JUL-2023	526839	5.85	5.97	-0.0203	0.0357	0.0357	0.6820
26-JUL-2023	526847	30.80	32.30	-0.0476	0.0381	0.0381	0.7279
26-JUL-2023	526851	111.00	113.25	-0.0201	0.0363	0.0363	0.6935
26-JUL-2023	526853	66.98	70.41	-0.0499	0.0337	0.0338	0.6457
26-JUL-2023	526859	1.69	1.69	0.0000	0.0322	0.0321	0.6133
26-JUL-2023	526861	42.00	42.23	-0.0055	0.0361	0.0360	0.6878
26-JUL-2023	526865	3.17	3.17	0.0000	0.0351	0.0350	0.6687
26-JUL-2023	526869	15.00	15.00	0.0000	0.0249	0.0249	0.4757
26-JUL-2023	526871	17.42	17.42	0.0000	0.0410	0.0409	0.7814
26-JUL-2023	526873	8.25	8.25	0.0000	0.0379	0.0378	0.7222
26-JUL-2023	526887	1.71	1.71	0.0000	0.0137	0.0137	0.2617
26-JUL-2023	526891	9.00	9.25	-0.0274	0.0523	0.0522	0.9973
26-JUL-2023	526899	23.05	23.14	-0.0039	0.0353	0.0352	0.6725
26-JUL-2023	526901	65.22	66.54	-0.0200	0.0345	0.0345	0.6591
26-JUL-2023	526905	2.46	2.46	0.0000	0.0340	0.0340	0.6496
26-JUL-2023	526931	96.43	98.89	-0.0252	0.0343	0.0343	0.6553
26-JUL-2023	526935	24.50	24.50	0.0000	0.0282	0.0281	0.5368
26-JUL-2023	526945	83.90	81.80	0.0253	0.0315	0.0315	0.6018
26-JUL-2023	526959	7.52	7.52	0.0000	0.0149	0.0148	0.2828
26-JUL-2023	526961	194.00	203.75	-0.0490	0.0359	0.0360	0.6878
26-JUL-2023	526965	73.28	74.89	-0.0217	0.0302	0.0302	0.5770
26-JUL-2023	526967	11.40	12.00	-0.0513	0.0534	0.0534	1.0202
26-JUL-2023	526971	115.27	102.48	0.1176	0.0300	0.0310	0.5923
26-JUL-2023	526977	8.94	8.94	0.0000	0.0052	0.0052	0.0993
26-JUL-2023	526981	261.95	260.45	0.0057	0.0414	0.0413	0.7890
26-JUL-2023	526983	5.59	5.59	0.0000	0.0215	0.0214	0.4088
26-JUL-2023	527005	230.50	219.55	0.0487	0.0389	0.0390	0.7451
26-JUL-2023	530025	19.64	19.53	0.0056	0.0303	0.0303	0.5789
26-JUL-2023	530027	3.69	3.60	0.0247	0.0464	0.0463	0.8846
26-JUL-2023	530035	21.85	21.90	-0.0023	0.0319	0.0319	0.6094
26-JUL-2023	530037	3.75	3.75	0.0000	0.0095	0.0095	0.1815
26-JUL-2023	530043	273.50	274.40	-0.0033	0.0282	0.0282	0.5388
26-JUL-2023	530045	17.11	17.06	0.0029	0.0265	0.0264	0.5044
26-JUL-2023	530053	27.98	28.06	-0.0029	0.0357	0.0356	0.6801
26-JUL-2023	530055	20.64	20.64	0.0000	0.0201	0.0201	0.3840
26-JUL-2023	530057	14.45	14.74	-0.0199	0.0285	0.0285	0.5445
26-JUL-2023	530063	10.75	10.85	-0.0093	0.0422	0.0421	0.8043
26-JUL-2023	530065	10.92	10.47	0.0421	0.0339	0.0339	0.6477
26-JUL-2023	530077	145.05	145.10	-0.0003	0.0308	0.0308	0.5884
26-JUL-2023	530095	38.95	38.70	0.0064	0.0421	0.0420	0.8024
26-JUL-2023	530109	1.54	1.57	-0.0193	0.0817	0.0816	1.5590
26-JUL-2023	530111	40.19	41.25	-0.0260	0.0350	0.0350	0.6687
26-JUL-2023	530119	50.00	50.07	-0.0014	0.0285	0.0284	0.5426
26-JUL-2023	530125	425.35	426.15	-0.0019	0.0336	0.0335	0.6400
26-JUL-2023	530127	13.27	13.27	0.0000	0.0330	0.0329	0.6286
26-JUL-2023	530129	821.55	820.90	0.0008	0.0311	0.0310	0.5923
26-JUL-2023	530133	60.55	61.00	-0.0074	0.0347	0.0346	0.6610
26-JUL-2023	530139	53.97	55.07	-0.0202	0.0441	0.0441	0.8425
26-JUL-2023	530145	13.25	13.15	0.0076	0.0343	0.0342	0.6534
26-JUL-2023	530151	26.86	26.09	0.0291	0.0312	0.0312	0.5961
26-JUL-2023	530161	9.50	9.50	0.0000	0.0160	0.0160	0.3057
26-JUL-2023	530163	111.40	111.75	-0.0031	0.0330	0.0329	0.6286
26-JUL-2023	530167	26.90	25.62	0.0488	0.0337	0.0338	0.6457
26-JUL-2023	530169	20.80	20.05	0.0367	0.0292	0.0292	0.5579
26-JUL-2023	530171	21.06	20.54	0.0250	0.0379	0.0379	0.7241
26-JUL-2023	530173	9.94	9.94	0.0000	0.0348	0.0347	0.6629
26-JUL-2023	530175	79.31	80.92	-0.0201	0.0401	0.0400	0.7642
26-JUL-2023	530179	3.85	3.85	0.0000	0.0221	0.0221	0.4222
26-JUL-2023	530185	8.06	8.13	-0.0086	0.0329	0.0328	0.6266
26-JUL-2023	530187	2.62	2.68	-0.0226	0.0409	0.0408	0.7795
26-JUL-2023	530197	10.15	10.15	0.0000	0.0344	0.0343	0.6553
26-JUL-2023	530201	8.56	8.29	0.0321	0.0351	0.0351	0.6706
26-JUL-2023	530207	17.90	17.15	0.0428	0.0319	0.0319	0.6094
26-JUL-2023	530213	31.39	30.93	0.0148	0.0251	0.0250	0.4776
26-JUL-2023	530215	121.70	116.30	0.0454	0.0257	0.0258	0.4929
26-JUL-2023	530217	10.62	10.83	-0.0196	0.0128	0.0128	0.2445
26-JUL-2023	530231	12.63	12.63	0.0000	0.0282	0.0281	0.5368
26-JUL-2023	530233	80.47	80.52	-0.0006	0.0314	0.0313	0.5980
26-JUL-2023	530235	34.75	35.05	-0.0086	0.0326	0.0325	0.6209
26-JUL-2023	530245	137.45	131.00	0.0481	0.0446	0.0446	0.8521
26-JUL-2023	530249	6.54	6.54	0.0000	0.0487	0.0486	0.9285
26-JUL-2023	530251	0.54	0.56	-0.0364	0.0252	0.0252	0.4814
26-JUL-2023	530253	26.00	26.35	-0.0134	0.0314	0.0314	0.5999
26-JUL-2023	530255	6.30	6.90	-0.0910	0.0435	0.0439	0.8387
26-JUL-2023	530259	25.52	24.78	0.0294	0.0363	0.0362	0.6916
26-JUL-2023	530263	0.93	0.89	0.0440	0.0402	0.0402	0.7680
26-JUL-2023	530265	30.29	29.45	0.0281	0.0348	0.0347	0.6629
26-JUL-2023	530267	15.54	15.24	0.0195	0.0292	0.0291	0.5560
26-JUL-2023	530271	11.50	11.00	0.0445	0.0375	0.0375	0.7164
26-JUL-2023	530281	16.15	16.72	-0.0347	0.0364	0.0364	0.6954
26-JUL-2023	530289	16.58	17.00	-0.0250	0.0306	0.0306	0.5846
26-JUL-2023	530291	12.77	12.77	0.0000	0.0352	0.0351	0.6706
26-JUL-2023	530305	66.68	66.45	0.0035	0.0351	0.0351	0.6706
26-JUL-2023	530309	24.02	24.39	-0.0153	0.0310	0.0309	0.5903
26-JUL-2023	530313	35.42	35.83	-0.0115	0.0342	0.0342	0.6534
26-JUL-2023	530315	105.10	103.15	0.0187	0.0242	0.0242	0.4623
26-JUL-2023	530317	94.67	94.26	0.0043	0.0302	0.0301	0.5751
26-JUL-2023	530331	366.10	369.00	-0.0079	0.0329	0.0328	0.6266
26-JUL-2023	530341	112.00	114.55	-0.0225	0.0451	0.0450	0.8597
26-JUL-2023	530357	9.89	9.96	-0.0071	0.0400	0.0399	0.7623
26-JUL-2023	530361	68.45	70.20	-0.0252	0.0262	0.0262	0.5006
26-JUL-2023	530369	22.95	24.15	-0.0510	0.0385	0.0385	0.7355
26-JUL-2023	530401	90.15	89.50	0.0072	0.0332	0.0332	0.6343
26-JUL-2023	530405	22.32	23.63	-0.0570	0.0352	0.0354	0.6763
26-JUL-2023	530407	6.18	6.50	-0.0505	0.0498	0.0498	0.9514
26-JUL-2023	530419	40.82	39.00	0.0456	0.0364	0.0365	0.6973
26-JUL-2023	530421	9.75	10.25	-0.0500	0.0342	0.0343	0.6553
26-JUL-2023	530427	45.51	46.45	-0.0204	0.0365	0.0364	0.6954
26-JUL-2023	530429	17.75	17.06	0.0396	0.0428	0.0428	0.8177
26-JUL-2023	530431	124.75	122.75	0.0162	0.0222	0.0221	0.4222
26-JUL-2023	530433	62.52	61.03	0.0241	0.0352	0.0352	0.6725
26-JUL-2023	530439	6.60	6.45	0.0230	0.0584	0.0583	1.1138
26-JUL-2023	530443	7.86	7.49	0.0482	0.0383	0.0383	0.7317
26-JUL-2023	530445	1.62	1.57	0.0314	0.0363	0.0363	0.6935
26-JUL-2023	530449	48.51	49.49	-0.0200	0.0439	0.0438	0.8368
26-JUL-2023	530457	4.97	4.88	0.0183	0.0227	0.0227	0.4337
26-JUL-2023	530459	23.20	23.20	0.0000	0.0354	0.0353	0.6744
26-JUL-2023	530461	16.97	17.22	-0.0146	0.0376	0.0375	0.7164
26-JUL-2023	530469	5.27	5.27	0.0000	0.0308	0.0307	0.5865
26-JUL-2023	530475	800.00	791.60	0.0106	0.0377	0.0377	0.7203
26-JUL-2023	530477	93.81	93.54	0.0029	0.0340	0.0339	0.6477
26-JUL-2023	530495	17.06	17.95	-0.0509	0.0344	0.0345	0.6591
26-JUL-2023	530499	507.55	516.00	-0.0165	0.0244	0.0244	0.4662
26-JUL-2023	530521	209.15	208.50	0.0031	0.0339	0.0338	0.6457
26-JUL-2023	530525	26.30	25.79	0.0196	0.0456	0.0455	0.8693
26-JUL-2023	530533	72.99	73.50	-0.0070	0.0320	0.0319	0.6094
26-JUL-2023	530537	27.54	27.54	0.0000	0.0110	0.0110	0.2102
26-JUL-2023	530545	173.05	174.65	-0.0092	0.0336	0.0336	0.6419
26-JUL-2023	530557	0.39	0.39	0.0000	0.0370	0.0369	0.7050
26-JUL-2023	530565	7.25	7.11	0.0195	0.0491	0.0490	0.9361
26-JUL-2023	530571	3.49	3.67	-0.0503	0.0272	0.0273	0.5216
26-JUL-2023	530577	20.11	20.94	-0.0404	0.0451	0.0451	0.8616
26-JUL-2023	530579	27.98	27.02	0.0349	0.0363	0.0363	0.6935
26-JUL-2023	530581	4.51	4.74	-0.0497	0.0366	0.0367	0.7012
26-JUL-2023	530585	165.95	164.95	0.0060	0.0262	0.0261	0.4986
26-JUL-2023	530589	167.05	170.45	-0.0201	0.0308	0.0308	0.5884
26-JUL-2023	530595	5.69	5.69	0.0000	0.0485	0.0484	0.9247
26-JUL-2023	530601	6.84	6.84	0.0000	0.0220	0.0219	0.4184
26-JUL-2023	530609	4.79	4.79	0.0000	0.0337	0.0337	0.6438
26-JUL-2023	530611	0.42	0.42	0.0000	0.0310	0.0309	0.5903
26-JUL-2023	530615	112.56	110.36	0.0197	0.0389	0.0388	0.7413
26-JUL-2023	530617	69.63	73.29	-0.0512	0.0382	0.0383	0.7317
26-JUL-2023	530621	87.71	87.14	0.0065	0.0338	0.0337	0.6438
26-JUL-2023	530627	105.90	105.00	0.0085	0.0260	0.0259	0.4948
26-JUL-2023	530643	161.00	137.15	0.1603	0.0317	0.0336	0.6419
26-JUL-2023	530663	1.68	1.67	0.0060	0.0397	0.0396	0.7566
26-JUL-2023	530665	3.78	3.77	0.0026	0.0223	0.0222	0.4241
26-JUL-2023	530669	14.25	15.00	-0.0513	0.0332	0.0333	0.6362
26-JUL-2023	530675	33.73	33.44	0.0086	0.0351	0.0350	0.6687
26-JUL-2023	530677	78.75	81.20	-0.0306	0.0330	0.0330	0.6305
26-JUL-2023	530689	78.91	80.52	-0.0202	0.0360	0.0359	0.6859
26-JUL-2023	530695	20.39	19.79	0.0299	0.0448	0.0448	0.8559
26-JUL-2023	530697	34.00	33.73	0.0080	0.0372	0.0371	0.7088
26-JUL-2023	530705	9.40	9.40	0.0000	0.0162	0.0162	0.3095
26-JUL-2023	530709	20.47	19.50	0.0485	0.0314	0.0315	0.6018
26-JUL-2023	530711	65.99	64.00	0.0306	0.0374	0.0374	0.7145
26-JUL-2023	530713	8.20	8.05	0.0185	0.0360	0.0359	0.6859
26-JUL-2023	530723	135.55	129.10	0.0488	0.0369	0.0370	0.7069
26-JUL-2023	530733	7.04	7.41	-0.0512	0.0407	0.0407	0.7776
26-JUL-2023	530735	18.99	18.09	0.0486	0.0398	0.0399	0.7623
26-JUL-2023	530741	282.90	288.20	-0.0186	0.0360	0.0359	0.6859
26-JUL-2023	530747	10.17	10.70	-0.0508	0.0365	0.0366	0.6992
26-JUL-2023	530755	11.72	11.20	0.0454	0.0334	0.0335	0.6400
26-JUL-2023	530765	20.87	20.47	0.0194	0.0235	0.0235	0.4490
26-JUL-2023	530777	7.43	7.43	0.0000	0.0171	0.0171	0.3267
26-JUL-2023	530779	56.84	58.00	-0.0202	0.0331	0.0330	0.6305
26-JUL-2023	530789	128.00	132.60	-0.0353	0.0456	0.0456	0.8712
26-JUL-2023	530795	6.67	7.00	-0.0483	0.0315	0.0316	0.6037
26-JUL-2023	530797	13.95	13.95	0.0000	0.0268	0.0267	0.5101
26-JUL-2023	530799	10.23	10.23	0.0000	0.0179	0.0178	0.3401
26-JUL-2023	530805	65.45	64.00	0.0224	0.0222	0.0222	0.4241
26-JUL-2023	530809	37.96	36.97	0.0264	0.0373	0.0373	0.7126
26-JUL-2023	530815	86.40	87.86	-0.0168	0.0375	0.0375	0.7164
26-JUL-2023	530821	14.47	14.43	0.0028	0.0423	0.0422	0.8062
26-JUL-2023	530825	22.89	22.53	0.0159	0.0333	0.0332	0.6343
26-JUL-2023	530829	25.99	26.82	-0.0314	0.0356	0.0356	0.6801
26-JUL-2023	530839	4.39	4.40	-0.0023	0.0403	0.0402	0.7680
26-JUL-2023	530845	915.75	931.25	-0.0168	0.0370	0.0369	0.7050
26-JUL-2023	530853	87.05	84.85	0.0256	0.0401	0.0400	0.7642
26-JUL-2023	530855	8.33	8.33	0.0000	0.0031	0.0031	0.0592
26-JUL-2023	530879	110.00	109.40	0.0055	0.0367	0.0366	0.6992
26-JUL-2023	530881	161.00	160.75	0.0016	0.0312	0.0311	0.5942
26-JUL-2023	530883	6.99	6.92	0.0101	0.0331	0.0330	0.6305
26-JUL-2023	530897	125.95	128.50	-0.0200	0.0346	0.0346	0.6610
26-JUL-2023	530899	30.00	30.00	0.0000	0.0270	0.0269	0.5139
26-JUL-2023	530907	30.88	30.88	0.0000	0.0202	0.0201	0.3840
26-JUL-2023	530909	67.26	69.00	-0.0255	0.0269	0.0269	0.5139
26-JUL-2023	530929	14.47	14.47	0.0000	0.0194	0.0193	0.3687
26-JUL-2023	530931	8.15	7.77	0.0477	0.0367	0.0368	0.7031
26-JUL-2023	530951	103.51	104.11	-0.0058	0.0324	0.0324	0.6190
26-JUL-2023	530953	181.30	174.50	0.0382	0.0343	0.0343	0.6553
26-JUL-2023	530959	22.80	22.98	-0.0079	0.0285	0.0284	0.5426
26-JUL-2023	530973	48.00	50.00	-0.0408	0.0339	0.0339	0.6477
26-JUL-2023	530977	133.05	135.50	-0.0182	0.0346	0.0345	0.6591
26-JUL-2023	530979	26.44	25.89	0.0210	0.0255	0.0254	0.4853
26-JUL-2023	530991	43.61	44.50	-0.0202	0.0420	0.0419	0.8005
26-JUL-2023	530997	45.20	44.46	0.0165	0.0455	0.0454	0.8674
26-JUL-2023	531003	68.43	68.43	0.0000	0.0312	0.0311	0.5942
26-JUL-2023	531017	10.54	10.58	-0.0038	0.0381	0.0380	0.7260
26-JUL-2023	531025	1.29	1.23	0.0476	0.0357	0.0357	0.6820
26-JUL-2023	531035	12.69	12.69	0.0000	0.0096	0.0095	0.1815
26-JUL-2023	531041	311.45	309.80	0.0053	0.0326	0.0325	0.6209
26-JUL-2023	531043	11.04	11.04	0.0000	0.0306	0.0305	0.5827
26-JUL-2023	531049	11.00	11.00	0.0000	0.0336	0.0335	0.6400
26-JUL-2023	531051	8.99	8.99	0.0000	0.0227	0.0227	0.4337
26-JUL-2023	531065	4.45	4.45	0.0000	0.0063	0.0062	0.1185
26-JUL-2023	531067	81.93	78.50	0.0428	0.0328	0.0329	0.6286
26-JUL-2023	531069	810.80	821.55	-0.0132	0.0285	0.0284	0.5426
26-JUL-2023	531080	33.99	32.92	0.0320	0.0494	0.0493	0.9419
26-JUL-2023	531083	5.90	5.55	0.0612	0.0573	0.0573	1.0947
26-JUL-2023	531091	14.20	13.55	0.0469	0.0365	0.0366	0.6992
26-JUL-2023	531099	4.94	4.94	0.0000	0.0233	0.0233	0.4451
26-JUL-2023	531109	56.23	55.61	0.0111	0.0328	0.0327	0.6247
26-JUL-2023	531111	34.10	32.51	0.0477	0.0343	0.0344	0.6572
26-JUL-2023	531112	178.25	176.80	0.0082	0.0353	0.0352	0.6725
26-JUL-2023	531119	11.02	11.23	-0.0189	0.0283	0.0282	0.5388
26-JUL-2023	531126	3.64	3.64	0.0000	0.0231	0.0231	0.4413
26-JUL-2023	531127	35.67	37.54	-0.0511	0.0252	0.0254	0.4853
26-JUL-2023	531129	19.89	19.95	-0.0030	0.0306	0.0305	0.5827
26-JUL-2023	531137	0.81	0.80	0.0124	0.0376	0.0375	0.7164
26-JUL-2023	531144	9.42	9.85	-0.0446	0.0280	0.0281	0.5368
26-JUL-2023	531153	11.97	12.11	-0.0116	0.0329	0.0328	0.6266
26-JUL-2023	531155	6.00	6.00	0.0000	0.0302	0.0301	0.5751
26-JUL-2023	531156	18.09	18.05	0.0022	0.0293	0.0293	0.5598
26-JUL-2023	531157	7.84	7.54	0.0390	0.0319	0.0319	0.6094
26-JUL-2023	531158	12.41	12.41	0.0000	0.0342	0.0341	0.6515
26-JUL-2023	531161	102.70	102.62	0.0008	0.0310	0.0309	0.5903
26-JUL-2023	531163	37.05	36.47	0.0158	0.0304	0.0303	0.5789
26-JUL-2023	531168	115.95	115.95	0.0000	0.0208	0.0208	0.3974
26-JUL-2023	531169	65.93	64.07	0.0286	0.0466	0.0465	0.8884
26-JUL-2023	531173	37.56	38.08	-0.0137	0.0322	0.0321	0.6133
26-JUL-2023	531175	1.78	1.80	-0.0112	0.0285	0.0284	0.5426
26-JUL-2023	531176	17.71	17.94	-0.0129	0.0339	0.0338	0.6457
26-JUL-2023	531178	38.03	38.27	-0.0063	0.0362	0.0361	0.6897
26-JUL-2023	531190	8.04	8.46	-0.0509	0.0307	0.0308	0.5884
26-JUL-2023	531199	53.45	52.28	0.0221	0.0355	0.0355	0.6782
26-JUL-2023	531201	2531.20	2592.65	-0.0240	0.0398	0.0398	0.7604
26-JUL-2023	531203	40.74	40.74	0.0000	0.0181	0.0181	0.3458
26-JUL-2023	531210	35.09	33.47	0.0473	0.0325	0.0326	0.6228
26-JUL-2023	531212	33.28	33.44	-0.0048	0.0391	0.0390	0.7451
26-JUL-2023	531215	127.55	126.90	0.0051	0.0415	0.0414	0.7909
26-JUL-2023	531216	4.47	4.48	-0.0022	0.0430	0.0429	0.8196
26-JUL-2023	531219	4.70	4.70	0.0000	0.0296	0.0295	0.5636
26-JUL-2023	531221	8.98	9.45	-0.0510	0.0335	0.0336	0.6419
26-JUL-2023	531223	35.26	29.39	0.1821	0.0320	0.0344	0.6572
26-JUL-2023	531225	42.62	42.23	0.0092	0.0332	0.0332	0.6343
26-JUL-2023	531227	67.10	70.55	-0.0501	0.0395	0.0396	0.7566
26-JUL-2023	531228	4.92	4.83	0.0185	0.0157	0.0157	0.2999
26-JUL-2023	531233	14.39	14.33	0.0042	0.0345	0.0345	0.6591
26-JUL-2023	531234	117.30	114.70	0.0224	0.0320	0.0320	0.6114
26-JUL-2023	531235	16.30	17.15	-0.0508	0.0261	0.0263	0.5025
26-JUL-2023	531240	3.80	3.93	-0.0336	0.0348	0.0348	0.6649
26-JUL-2023	531246	15.44	16.25	-0.0511	0.0338	0.0339	0.6477
26-JUL-2023	531253	356.80	357.80	-0.0028	0.0355	0.0354	0.6763
26-JUL-2023	531254	76.90	73.50	0.0452	0.0446	0.0446	0.8521
26-JUL-2023	531255	35.99	36.90	-0.0250	0.0444	0.0444	0.8483
26-JUL-2023	531257	21.20	21.26	-0.0028	0.0333	0.0332	0.6343
26-JUL-2023	531259	3.99	3.99	0.0000	0.0335	0.0334	0.6381
26-JUL-2023	531260	439.95	435.65	0.0098	0.0372	0.0371	0.7088
26-JUL-2023	531265	12.32	12.96	-0.0506	0.0155	0.0158	0.3019
26-JUL-2023	531268	27.27	27.90	-0.0228	0.0253	0.0253	0.4834
26-JUL-2023	531272	6.90	6.90	0.0000	0.0116	0.0115	0.2197
26-JUL-2023	531273	3.15	3.16	-0.0032	0.0411	0.0410	0.7833
26-JUL-2023	531274	10.00	10.00	0.0000	0.0238	0.0237	0.4528
26-JUL-2023	531278	41.05	41.01	0.0010	0.0316	0.0316	0.6037
26-JUL-2023	531279	41.07	40.27	0.0197	0.0351	0.0351	0.6706
26-JUL-2023	531280	5.45	5.20	0.0470	0.0366	0.0367	0.7012
26-JUL-2023	531281	18.22	18.93	-0.0382	0.0445	0.0444	0.8483
26-JUL-2023	531283	7.71	7.70	0.0013	0.0314	0.0313	0.5980
26-JUL-2023	531287	165.05	157.20	0.0487	0.0373	0.0374	0.7145
26-JUL-2023	531288	12.40	12.40	0.0000	0.0308	0.0307	0.5865
26-JUL-2023	531289	102.00	99.60	0.0238	0.0349	0.0349	0.6668
26-JUL-2023	531297	55.02	52.52	0.0465	0.0391	0.0392	0.7489
26-JUL-2023	531300	3.08	3.08	0.0000	0.0353	0.0352	0.6725
26-JUL-2023	531301	32.44	34.14	-0.0511	0.0379	0.0380	0.7260
26-JUL-2023	531304	41.50	40.77	0.0177	0.0331	0.0331	0.6324
26-JUL-2023	531306	840.20	843.70	-0.0042	0.0308	0.0307	0.5865
26-JUL-2023	531307	19.11	18.79	0.0169	0.0339	0.0339	0.6477
26-JUL-2023	531310	149.90	149.85	0.0003	0.0321	0.0321	0.6133
26-JUL-2023	531314	18.05	18.05	0.0000	0.0184	0.0184	0.3515
26-JUL-2023	531319	5.36	5.36	0.0000	0.0287	0.0286	0.5464
26-JUL-2023	531323	10.08	10.61	-0.0512	0.0303	0.0304	0.5808
26-JUL-2023	531324	21.70	21.70	0.0000	0.0251	0.0250	0.4776
26-JUL-2023	531327	3.16	3.16	0.0000	0.0311	0.0310	0.5923
26-JUL-2023	531328	0.52	0.52	0.0000	0.0328	0.0327	0.6247
26-JUL-2023	531334	16.18	16.18	0.0000	0.0363	0.0362	0.6916
26-JUL-2023	531337	2.31	2.31	0.0000	0.0313	0.0312	0.5961
26-JUL-2023	531338	14.06	14.79	-0.0506	0.0345	0.0346	0.6610
26-JUL-2023	531340	33.07	31.50	0.0486	0.0336	0.0337	0.6438
26-JUL-2023	531341	12.00	12.15	-0.0124	0.0353	0.0353	0.6744
26-JUL-2023	531346	33.80	33.00	0.0240	0.0355	0.0354	0.6763
26-JUL-2023	531352	20.04	20.29	-0.0124	0.0327	0.0327	0.6247
26-JUL-2023	531357	27.23	26.24	0.0370	0.0711	0.0709	1.3545
26-JUL-2023	531359	152.05	144.85	0.0485	0.0395	0.0396	0.7566
26-JUL-2023	531360	16.50	16.50	0.0000	0.0371	0.0370	0.7069
26-JUL-2023	531364	72.46	72.57	-0.0015	0.0379	0.0378	0.7222
26-JUL-2023	531370	36.23	34.51	0.0486	0.0431	0.0431	0.8234
26-JUL-2023	531380	82.22	81.39	0.0101	0.0357	0.0357	0.6820
26-JUL-2023	531381	57.69	59.00	-0.0225	0.0394	0.0393	0.7508
26-JUL-2023	531387	5.20	5.20	0.0000	0.0139	0.0138	0.2636
26-JUL-2023	531390	37.87	36.48	0.0374	0.0344	0.0344	0.6572
26-JUL-2023	531395	14.33	15.08	-0.0510	0.0274	0.0275	0.5254
26-JUL-2023	531396	3.46	3.46	0.0000	0.0335	0.0334	0.6381
26-JUL-2023	531397	15.00	15.03	-0.0020	0.0220	0.0220	0.4203
26-JUL-2023	531398	97.50	91.50	0.0635	0.0351	0.0353	0.6744
26-JUL-2023	531399	62.88	64.16	-0.0202	0.0337	0.0337	0.6438
26-JUL-2023	531402	14.85	14.85	0.0000	0.0347	0.0346	0.6610
26-JUL-2023	531406	7.50	7.50	0.0000	0.0205	0.0205	0.3917
26-JUL-2023	531409	12.28	12.29	-0.0008	0.0314	0.0314	0.5999
26-JUL-2023	531411	1.58	1.62	-0.0250	0.0305	0.0305	0.5827
26-JUL-2023	531412	85.71	81.63	0.0488	0.0285	0.0287	0.5483
26-JUL-2023	531413	8.60	8.60	0.0000	0.0311	0.0311	0.5942
26-JUL-2023	531416	23.57	24.05	-0.0202	0.0396	0.0396	0.7566
26-JUL-2023	531417	2.70	2.71	-0.0037	0.0349	0.0348	0.6649
26-JUL-2023	531420	2.68	2.82	-0.0509	0.0188	0.0191	0.3649
26-JUL-2023	531432	5.32	5.60	-0.0513	0.0322	0.0323	0.6171
26-JUL-2023	531433	2.50	2.63	-0.0507	0.0358	0.0359	0.6859
26-JUL-2023	531436	3.00	3.00	0.0000	0.0258	0.0258	0.4929
26-JUL-2023	531437	26.79	26.06	0.0276	0.0327	0.0327	0.6247
26-JUL-2023	531444	9.00	9.00	0.0000	0.0317	0.0316	0.6037
26-JUL-2023	531454	20.40	20.14	0.0128	0.0332	0.0331	0.6324
26-JUL-2023	531456	1.45	1.47	-0.0137	0.0372	0.0372	0.7107
26-JUL-2023	531460	4.31	4.42	-0.0252	0.0407	0.0407	0.7776
26-JUL-2023	531465	0.49	0.49	0.0000	0.0129	0.0128	0.2445
26-JUL-2023	531471	8.25	7.90	0.0434	0.0396	0.0396	0.7566
26-JUL-2023	531472	21.70	21.70	0.0000	0.0426	0.0425	0.8120
26-JUL-2023	531489	440.15	469.00	-0.0635	0.0347	0.0349	0.6668
26-JUL-2023	531494	6.44	6.18	0.0412	0.0380	0.0380	0.7260
26-JUL-2023	531499	5.22	5.30	-0.0152	0.0413	0.0412	0.7871
26-JUL-2023	531502	4.70	4.79	-0.0190	0.0170	0.0170	0.3248
26-JUL-2023	531503	41.08	40.67	0.0100	0.0369	0.0368	0.7031
26-JUL-2023	531505	16.65	16.33	0.0194	0.0174	0.0174	0.3324
26-JUL-2023	531506	6.67	6.67	0.0000	0.0154	0.0154	0.2942
26-JUL-2023	531509	14.44	15.20	-0.0513	0.0340	0.0341	0.6515
26-JUL-2023	531512	10.43	10.50	-0.0067	0.0334	0.0333	0.6362
26-JUL-2023	531518	0.41	0.42	-0.0241	0.1425	0.1422	2.7167
26-JUL-2023	531521	6.01	6.01	0.0000	0.0073	0.0073	0.1395
26-JUL-2023	531525	18.99	18.24	0.0403	0.0443	0.0443	0.8464
26-JUL-2023	531529	7.16	7.30	-0.0194	0.0297	0.0297	0.5674
26-JUL-2023	531533	59.97	57.12	0.0487	0.0370	0.0370	0.7069
26-JUL-2023	531539	17.59	16.94	0.0377	0.0433	0.0433	0.8272
26-JUL-2023	531540	113.05	113.15	-0.0009	0.0367	0.0366	0.6992
26-JUL-2023	531541	2.16	2.23	-0.0319	0.0357	0.0356	0.6801
26-JUL-2023	531550	94.36	92.51	0.0198	0.0386	0.0385	0.7355
26-JUL-2023	531552	17.01	16.97	0.0024	0.0436	0.0435	0.8311
26-JUL-2023	531553	8.79	8.96	-0.0192	0.0296	0.0296	0.5655
26-JUL-2023	531569	68.87	65.84	0.0450	0.0385	0.0386	0.7375
26-JUL-2023	531574	3.53	3.53	0.0000	0.0331	0.0330	0.6305
26-JUL-2023	531578	4.15	4.02	0.0318	0.0376	0.0376	0.7183
26-JUL-2023	531582	27.60	29.05	-0.0512	0.0356	0.0357	0.6820
26-JUL-2023	531583	28.93	28.93	0.0000	0.0303	0.0303	0.5789
26-JUL-2023	531585	6.39	6.53	-0.0217	0.0311	0.0310	0.5923
26-JUL-2023	531591	9.44	9.39	0.0053	0.0332	0.0331	0.6324
26-JUL-2023	531592	3.16	3.21	-0.0157	0.0322	0.0321	0.6133
26-JUL-2023	531594	14.62	13.94	0.0476	0.0362	0.0363	0.6935
26-JUL-2023	531600	100.70	100.70	0.0000	0.0290	0.0290	0.5540
26-JUL-2023	531608	121.65	122.25	-0.0049	0.0335	0.0334	0.6381
26-JUL-2023	531609	202.50	202.50	0.0000	0.0373	0.0372	0.7107
26-JUL-2023	531613	1.75	1.75	0.0000	0.0343	0.0342	0.6534
26-JUL-2023	531626	5.57	5.68	-0.0196	0.0417	0.0416	0.7948
26-JUL-2023	531628	13.51	13.78	-0.0198	0.0153	0.0154	0.2942
26-JUL-2023	531635	43.99	44.23	-0.0054	0.0381	0.0380	0.7260
26-JUL-2023	531637	465.50	468.55	-0.0065	0.0299	0.0298	0.5693
26-JUL-2023	531638	156.60	152.15	0.0288	0.0315	0.0314	0.5999
26-JUL-2023	531640	12.23	12.23	0.0000	0.0176	0.0176	0.3362
26-JUL-2023	531644	13.00	13.50	-0.0377	0.0261	0.0262	0.5006
26-JUL-2023	531651	77.00	78.62	-0.0208	0.0281	0.0280	0.5349
26-JUL-2023	531661	10.50	11.20	-0.0645	0.0347	0.0349	0.6668
26-JUL-2023	531667	40.80	39.28	0.0380	0.0389	0.0389	0.7432
26-JUL-2023	531668	1.55	1.59	-0.0255	0.0417	0.0416	0.7948
26-JUL-2023	531671	2.43	2.55	-0.0482	0.0252	0.0254	0.4853
26-JUL-2023	531672	21.80	21.84	-0.0018	0.0325	0.0324	0.6190
26-JUL-2023	531673	14.20	14.20	0.0000	0.0355	0.0354	0.6763
26-JUL-2023	531676	11.80	11.24	0.0486	0.0273	0.0274	0.5235
26-JUL-2023	531677	37.11	37.11	0.0000	0.0147	0.0147	0.2808
26-JUL-2023	531681	0.69	0.70	-0.0144	0.0309	0.0309	0.5903
26-JUL-2023	531688	65.40	65.30	0.0015	0.0379	0.0378	0.7222
26-JUL-2023	531694	11.46	11.45	0.0009	0.0434	0.0433	0.8272
26-JUL-2023	531716	1.37	1.38	-0.0073	0.0495	0.0494	0.9438
26-JUL-2023	531726	170.20	163.35	0.0411	0.0313	0.0314	0.5999
26-JUL-2023	531727	56.37	55.75	0.0111	0.0299	0.0298	0.5693
26-JUL-2023	531735	18.05	18.05	0.0000	0.0132	0.0131	0.2503
26-JUL-2023	531737	0.71	0.72	-0.0140	0.0155	0.0154	0.2942
26-JUL-2023	531739	7.21	6.51	0.1021	0.0254	0.0264	0.5044
26-JUL-2023	531743	23.68	23.68	0.0000	0.0102	0.0101	0.1930
26-JUL-2023	531744	44.13	45.46	-0.0297	0.0411	0.0411	0.7852
26-JUL-2023	531752	0.79	0.77	0.0256	0.0370	0.0369	0.7050
26-JUL-2023	531758	8.57	8.17	0.0478	0.0308	0.0309	0.5903
26-JUL-2023	531762	10.55	10.92	-0.0345	0.0403	0.0402	0.7680
26-JUL-2023	531771	38.00	38.00	0.0000	0.0190	0.0190	0.3630
26-JUL-2023	531778	24.00	23.50	0.0211	0.0363	0.0362	0.6916
26-JUL-2023	531779	25.18	25.18	0.0000	0.0284	0.0283	0.5407
26-JUL-2023	531780	25.05	25.53	-0.0190	0.0325	0.0325	0.6209
26-JUL-2023	531784	1.81	1.81	0.0000	0.0408	0.0407	0.7776
26-JUL-2023	531797	7.17	7.17	0.0000	0.0078	0.0078	0.1490
26-JUL-2023	531802	26.56	27.66	-0.0406	0.0440	0.0440	0.8406
26-JUL-2023	531810	101.00	100.95	0.0005	0.0316	0.0315	0.6018
26-JUL-2023	531812	0.61	0.61	0.0000	0.0335	0.0335	0.6400
26-JUL-2023	531813	70.88	70.74	0.0020	0.0335	0.0334	0.6381
26-JUL-2023	531814	9.53	9.32	0.0223	0.0371	0.0370	0.7069
26-JUL-2023	531819	17.63	17.63	0.0000	0.0121	0.0121	0.2312
26-JUL-2023	531821	85.50	84.15	0.0159	0.0323	0.0322	0.6152
26-JUL-2023	531822	56.00	58.00	-0.0351	0.0443	0.0442	0.8444
26-JUL-2023	531834	4.19	4.40	-0.0489	0.0386	0.0386	0.7375
26-JUL-2023	531841	16.63	16.61	0.0012	0.0351	0.0350	0.6687
26-JUL-2023	531842	28.47	27.70	0.0274	0.0324	0.0323	0.6171
26-JUL-2023	531846	20.00	20.00	0.0000	0.0326	0.0325	0.6209
26-JUL-2023	531847	697.15	706.00	-0.0126	0.0237	0.0237	0.4528
26-JUL-2023	531859	68.60	69.99	-0.0201	0.0386	0.0385	0.7355
26-JUL-2023	531861	36.01	35.65	0.0100	0.0330	0.0329	0.6286
26-JUL-2023	531862	113.90	114.30	-0.0035	0.0235	0.0235	0.4490
26-JUL-2023	531867	5.61	6.01	-0.0689	0.0408	0.0410	0.7833
26-JUL-2023	531869	18.48	18.45	0.0016	0.0234	0.0234	0.4471
26-JUL-2023	531870	16.86	16.06	0.0486	0.0376	0.0377	0.7203
26-JUL-2023	531878	8.40	8.25	0.0180	0.0521	0.0519	0.9915
26-JUL-2023	531881	19.56	20.58	-0.0508	0.0357	0.0358	0.6840
26-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
26-JUL-2023	531887	9.89	9.89	0.0000	0.0105	0.0105	0.2006
26-JUL-2023	531888	132.55	129.25	0.0252	0.0383	0.0382	0.7298
26-JUL-2023	531889	149.00	141.95	0.0485	0.0326	0.0327	0.6247
26-JUL-2023	531893	0.88	0.85	0.0347	0.0409	0.0409	0.7814
26-JUL-2023	531900	20.60	20.60	0.0000	0.0421	0.0420	0.8024
26-JUL-2023	531902	20.37	19.53	0.0421	0.0461	0.0461	0.8807
26-JUL-2023	531909	6.68	6.98	-0.0439	0.0361	0.0362	0.6916
26-JUL-2023	531911	23.90	23.90	0.0000	0.0290	0.0289	0.5521
26-JUL-2023	531913	7.72	7.75	-0.0039	0.0366	0.0365	0.6973
26-JUL-2023	531918	6.89	6.89	0.0000	0.0159	0.0159	0.3038
26-JUL-2023	531923	47.27	48.94	-0.0347	0.0371	0.0371	0.7088
26-JUL-2023	531925	1.24	1.21	0.0245	0.0312	0.0311	0.5942
26-JUL-2023	531928	8.13	8.13	0.0000	0.0159	0.0159	0.3038
26-JUL-2023	531929	5.79	6.15	-0.0603	0.0402	0.0403	0.7699
26-JUL-2023	531930	27.86	28.03	-0.0061	0.0370	0.0370	0.7069
26-JUL-2023	531931	126.50	124.00	0.0200	0.0350	0.0350	0.6687
26-JUL-2023	531944	12.58	12.83	-0.0197	0.0209	0.0208	0.3974
26-JUL-2023	531946	8.75	8.75	0.0000	0.0113	0.0113	0.2159
26-JUL-2023	531950	2.57	2.59	-0.0078	0.0348	0.0347	0.6629
26-JUL-2023	531952	52.02	52.12	-0.0019	0.0308	0.0308	0.5884
26-JUL-2023	531959	10.50	10.02	0.0468	0.0262	0.0263	0.5025
26-JUL-2023	531960	2.06	2.04	0.0098	0.0243	0.0242	0.4623
26-JUL-2023	531962	29.40	28.75	0.0224	0.0351	0.0351	0.6706
26-JUL-2023	531968	17.06	17.06	0.0000	0.0312	0.0312	0.5961
26-JUL-2023	531977	4.63	4.62	0.0022	0.0326	0.0325	0.6209
26-JUL-2023	531979	36.55	36.17	0.0105	0.0259	0.0259	0.4948
26-JUL-2023	531980	12.18	12.82	-0.0512	0.0220	0.0222	0.4241
26-JUL-2023	531982	55.07	56.19	-0.0201	0.0377	0.0376	0.7183
26-JUL-2023	531991	0.69	0.69	0.0000	0.0310	0.0309	0.5903
26-JUL-2023	531994	68.46	67.50	0.0141	0.0276	0.0276	0.5273
26-JUL-2023	531996	5.85	5.89	-0.0068	0.0336	0.0335	0.6400
26-JUL-2023	532001	30.83	30.89	-0.0019	0.0457	0.0455	0.8693
26-JUL-2023	532005	56.22	53.55	0.0487	0.0420	0.0420	0.8024
26-JUL-2023	532007	12.48	11.90	0.0476	0.0292	0.0293	0.5598
26-JUL-2023	532011	190.45	196.40	-0.0308	0.0288	0.0288	0.5502
26-JUL-2023	532015	3.75	3.80	-0.0132	0.0388	0.0387	0.7394
26-JUL-2023	532016	16.51	16.51	0.0000	0.0117	0.0116	0.2216
26-JUL-2023	532022	11.97	11.94	0.0025	0.0349	0.0348	0.6649
26-JUL-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
26-JUL-2023	532035	17.49	16.77	0.0420	0.0352	0.0353	0.6744
26-JUL-2023	532039	57.72	56.24	0.0260	0.0277	0.0276	0.5273
26-JUL-2023	532041	5.68	5.70	-0.0035	0.0497	0.0496	0.9476
26-JUL-2023	532042	29.85	31.23	-0.0452	0.0357	0.0358	0.6840
26-JUL-2023	532053	56.74	56.15	0.0105	0.0362	0.0361	0.6897
26-JUL-2023	532056	17.25	16.51	0.0438	0.0332	0.0333	0.6362
26-JUL-2023	532057	95.50	93.50	0.0212	0.0348	0.0348	0.6649
26-JUL-2023	532067	439.20	446.80	-0.0172	0.0272	0.0272	0.5197
26-JUL-2023	532070	122.80	121.70	0.0090	0.0372	0.0372	0.7107
26-JUL-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
26-JUL-2023	532090	2.16	2.21	-0.0229	0.0313	0.0313	0.5980
26-JUL-2023	532100	6.56	6.65	-0.0136	0.0564	0.0563	1.0756
26-JUL-2023	532102	35.82	35.27	0.0155	0.0358	0.0357	0.6820
26-JUL-2023	532113	4.30	4.49	-0.0432	0.0385	0.0385	0.7355
26-JUL-2023	532123	14.19	13.92	0.0192	0.0373	0.0372	0.7107
26-JUL-2023	532124	10.81	10.54	0.0253	0.0364	0.0364	0.6954
26-JUL-2023	532140	26.00	24.96	0.0408	0.0452	0.0452	0.8635
26-JUL-2023	532145	11.72	11.69	0.0026	0.0391	0.0390	0.7451
26-JUL-2023	532154	0.48	0.50	-0.0408	0.1399	0.1396	2.6671
26-JUL-2023	532159	15.86	16.18	-0.0200	0.0400	0.0399	0.7623
26-JUL-2023	532160	7.23	7.22	0.0014	0.0257	0.0257	0.4910
26-JUL-2023	532164	9.62	9.52	0.0104	0.0379	0.0378	0.7222
26-JUL-2023	532167	24.80	24.80	0.0000	0.0102	0.0102	0.1949
26-JUL-2023	532183	9.64	9.46	0.0188	0.0376	0.0375	0.7164
26-JUL-2023	532217	8.80	8.96	-0.0180	0.0432	0.0431	0.8234
26-JUL-2023	532230	80.01	80.77	-0.0095	0.0247	0.0246	0.4700
26-JUL-2023	532262	1149.95	1137.50	0.0109	0.0286	0.0285	0.5445
26-JUL-2023	532271	2.92	2.80	0.0420	0.0430	0.0430	0.8215
26-JUL-2023	532284	30.83	30.14	0.0226	0.0260	0.0260	0.4967
26-JUL-2023	532304	41.24	39.38	0.0462	0.0334	0.0335	0.6400
26-JUL-2023	532315	7.15	7.11	0.0056	0.0368	0.0367	0.7012
26-JUL-2023	532320	18.45	17.83	0.0342	0.0452	0.0451	0.8616
26-JUL-2023	532323	47.86	47.94	-0.0017	0.0281	0.0280	0.5349
26-JUL-2023	532329	746.95	743.50	0.0046	0.0399	0.0398	0.7604
26-JUL-2023	532333	39.87	38.28	0.0407	0.0316	0.0316	0.6037
26-JUL-2023	532334	32.09	31.79	0.0094	0.0369	0.0368	0.7031
26-JUL-2023	532340	5.20	4.96	0.0473	0.0517	0.0517	0.9877
26-JUL-2023	532344	263.00	256.95	0.0233	0.0384	0.0384	0.7336
26-JUL-2023	532350	1.82	1.82	0.0000	0.0358	0.0357	0.6820
26-JUL-2023	532354	11.90	12.52	-0.0508	0.0433	0.0433	0.8272
26-JUL-2023	532355	5.27	5.54	-0.0500	0.0408	0.0409	0.7814
26-JUL-2023	532359	0.64	0.64	0.0000	0.0275	0.0275	0.5254
26-JUL-2023	532362	66.24	64.18	0.0316	0.0334	0.0334	0.6381
26-JUL-2023	532373	26.12	26.42	-0.0114	0.0372	0.0371	0.7088
26-JUL-2023	532379	4.03	4.01	0.0050	0.0407	0.0406	0.7757
26-JUL-2023	532380	12.64	12.48	0.0127	0.0341	0.0340	0.6496
26-JUL-2023	532384	175.60	177.10	-0.0085	0.0267	0.0266	0.5082
26-JUL-2023	532397	7.80	7.80	0.0000	0.0334	0.0334	0.6381
26-JUL-2023	532402	4.07	3.99	0.0199	0.0383	0.0383	0.7317
26-JUL-2023	532403	3.78	3.80	-0.0053	0.0228	0.0227	0.4337
26-JUL-2023	532404	41.82	41.97	-0.0036	0.0307	0.0306	0.5846
26-JUL-2023	532406	792.15	753.65	0.0498	0.0332	0.0333	0.6362
26-JUL-2023	532407	96.92	95.42	0.0156	0.0322	0.0321	0.6133
26-JUL-2023	532410	32.14	31.55	0.0185	0.0350	0.0349	0.6668
26-JUL-2023	532425	13.84	14.00	-0.0115	0.0404	0.0404	0.7718
26-JUL-2023	532435	82.88	81.81	0.0130	0.0286	0.0285	0.5445
26-JUL-2023	532444	1.14	1.20	-0.0513	0.0359	0.0360	0.6878
26-JUL-2023	532455	19.75	19.77	-0.0010	0.0394	0.0393	0.7508
26-JUL-2023	532459	79.98	78.11	0.0237	0.0370	0.0370	0.7069
26-JUL-2023	532467	122.15	123.00	-0.0069	0.0332	0.0331	0.6324
26-JUL-2023	532468	12349.70	12257.95	0.0075	0.0173	0.0173	0.3305
26-JUL-2023	532485	419.45	418.40	0.0025	0.0108	0.0108	0.2063
26-JUL-2023	532503	730.15	729.80	0.0005	0.0196	0.0195	0.3725
26-JUL-2023	532645	1.72	2.07	-0.1852	0.0451	0.0468	0.8941
26-JUL-2023	532656	6.48	6.51	-0.0046	0.0297	0.0296	0.5655
26-JUL-2023	532676	8.02	8.07	-0.0062	0.0396	0.0395	0.7546
26-JUL-2023	532701	8.04	8.21	-0.0209	0.0363	0.0362	0.6916
26-JUL-2023	532723	22.51	23.58	-0.0464	0.0454	0.0454	0.8674
26-JUL-2023	532742	6589.40	6621.75	-0.0049	0.0194	0.0193	0.3687
26-JUL-2023	532744	11.30	11.50	-0.0175	0.0352	0.0352	0.6725
26-JUL-2023	532745	27.77	27.83	-0.0022	0.0325	0.0324	0.6190
26-JUL-2023	532766	1.30	1.30	0.0000	0.0361	0.0360	0.6878
26-JUL-2023	532806	32.45	30.91	0.0486	0.0362	0.0363	0.6935
26-JUL-2023	532820	5.86	5.79	0.0120	0.0366	0.0365	0.6973
26-JUL-2023	532829	150.05	153.10	-0.0201	0.0341	0.0341	0.6515
26-JUL-2023	532855	66.60	68.30	-0.0252	0.0419	0.0418	0.7986
26-JUL-2023	532879	127.00	131.70	-0.0363	0.0376	0.0376	0.7183
26-JUL-2023	532893	51.37	51.90	-0.0103	0.0236	0.0235	0.4490
26-JUL-2023	532911	6.92	6.92	0.0000	0.0152	0.0152	0.2904
26-JUL-2023	532918	25.10	24.94	0.0064	0.0252	0.0251	0.4795
26-JUL-2023	532933	25.29	25.66	-0.0145	0.0307	0.0306	0.5846
26-JUL-2023	532957	34.10	34.70	-0.0174	0.0351	0.0351	0.6706
26-JUL-2023	532985	71.33	70.27	0.0150	0.0071	0.0071	0.1356
26-JUL-2023	532992	19.24	18.41	0.0441	0.0327	0.0328	0.6266
26-JUL-2023	533014	38.62	40.01	-0.0354	0.0325	0.0325	0.6209
26-JUL-2023	533018	2552.05	2586.05	-0.0132	0.3080	0.3072	5.8690
26-JUL-2023	533019	990.05	943.75	0.0479	0.0468	0.0468	0.8941
26-JUL-2023	533056	53.31	52.76	0.0104	0.0342	0.0342	0.6534
26-JUL-2023	533078	30.74	30.74	0.0000	0.0190	0.0189	0.3611
26-JUL-2023	533095	4949.20	4898.80	0.0102	0.0209	0.0208	0.3974
26-JUL-2023	533101	178.40	181.00	-0.0145	0.0378	0.0377	0.7203
26-JUL-2023	533108	15.70	15.79	-0.0057	0.0336	0.0335	0.6400
26-JUL-2023	533110	15.30	15.57	-0.0175	0.0507	0.0505	0.9648
26-JUL-2023	533149	7.92	8.33	-0.0505	0.0417	0.0417	0.7967
26-JUL-2023	533167	40.36	41.06	-0.0172	0.0316	0.0316	0.6037
26-JUL-2023	533170	142.35	136.65	0.0409	0.0327	0.0327	0.6247
26-JUL-2023	533202	2.75	2.75	0.0000	0.0384	0.0383	0.7317
26-JUL-2023	533212	86.20	85.86	0.0040	0.0390	0.0389	0.7432
26-JUL-2023	533268	3.06	2.92	0.0468	0.0328	0.0329	0.6286
26-JUL-2023	533285	55.55	56.00	-0.0081	0.0360	0.0359	0.6859
26-JUL-2023	533289	40.41	41.00	-0.0145	0.0330	0.0329	0.6286
26-JUL-2023	533315	22.84	23.01	-0.0074	0.0423	0.0422	0.8062
26-JUL-2023	533407	17.45	17.10	0.0203	0.0347	0.0347	0.6629
26-JUL-2023	533427	17.00	17.02	-0.0012	0.0406	0.0405	0.7738
26-JUL-2023	533477	537.35	521.50	0.0299	0.0261	0.0261	0.4986
26-JUL-2023	533602	3.84	3.87	-0.0078	0.0322	0.0321	0.6133
26-JUL-2023	533608	112.05	114.00	-0.0173	0.0339	0.0338	0.6457
26-JUL-2023	533896	17.75	17.97	-0.0123	0.0431	0.0430	0.8215
26-JUL-2023	534060	1.54	1.55	-0.0065	0.0366	0.0365	0.6973
26-JUL-2023	534063	63.25	63.25	0.0000	0.0252	0.0252	0.4814
26-JUL-2023	534064	22.04	21.71	0.0151	0.0314	0.0313	0.5980
26-JUL-2023	534338	52.00	52.00	0.0000	0.0295	0.0295	0.5636
26-JUL-2023	534422	4.49	4.70	-0.0457	0.0360	0.0361	0.6897
26-JUL-2023	534612	36.15	36.88	-0.0200	0.0387	0.0386	0.7375
26-JUL-2023	534618	1370.75	1273.70	0.0734	0.0324	0.0327	0.6247
26-JUL-2023	534623	21.95	22.58	-0.0283	0.0314	0.0314	0.5999
26-JUL-2023	534639	26.78	26.78	0.0000	0.0321	0.0320	0.6114
26-JUL-2023	534680	226.90	223.65	0.0144	0.0313	0.0312	0.5961
26-JUL-2023	534691	17.47	17.77	-0.0170	0.0342	0.0341	0.6515
26-JUL-2023	534732	22.55	23.23	-0.0297	0.0370	0.0370	0.7069
26-JUL-2023	534733	13.32	14.02	-0.0512	0.0374	0.0375	0.7164
26-JUL-2023	534741	0.82	0.80	0.0247	0.0320	0.0319	0.6094
26-JUL-2023	534755	0.57	0.60	-0.0513	0.0391	0.0392	0.7489
26-JUL-2023	534796	13.65	14.25	-0.0430	0.0331	0.0332	0.6343
26-JUL-2023	535136	432.75	412.15	0.0488	0.0323	0.0324	0.6190
26-JUL-2023	535204	3.00	2.91	0.0305	0.0422	0.0422	0.8062
26-JUL-2023	535205	3.01	3.07	-0.0197	0.0405	0.0404	0.7718
26-JUL-2023	535267	6.70	6.63	0.0105	0.0492	0.0491	0.9381
26-JUL-2023	535276	719.65	714.17	0.0076	0.0062	0.0062	0.1185
26-JUL-2023	535387	29.98	31.55	-0.0510	0.0235	0.0237	0.4528
26-JUL-2023	535431	1.76	1.85	-0.0499	0.0360	0.0361	0.6897
26-JUL-2023	535566	148.00	146.00	0.0136	0.0375	0.0374	0.7145
26-JUL-2023	535620	106.50	106.50	0.0000	0.0348	0.0347	0.6629
26-JUL-2023	535621	72.79	72.00	0.0109	0.0298	0.0297	0.5674
26-JUL-2023	535657	16.78	17.12	-0.0201	0.0393	0.0392	0.7489
26-JUL-2023	535667	27.67	29.00	-0.0469	0.0350	0.0351	0.6706
26-JUL-2023	535693	43.73	46.84	-0.0687	0.0335	0.0338	0.6457
26-JUL-2023	535719	61.28	62.53	-0.0202	0.0357	0.0356	0.6801
26-JUL-2023	535730	1.15	1.16	-0.0087	0.0567	0.0566	1.0813
26-JUL-2023	536264	380.45	381.35	-0.0024	0.0331	0.0331	0.6324
26-JUL-2023	536493	460.50	460.55	-0.0001	0.0225	0.0225	0.4299
26-JUL-2023	536565	9.03	9.50	-0.0507	0.0303	0.0305	0.5827
26-JUL-2023	536659	13.70	13.90	-0.0145	0.0326	0.0325	0.6209
26-JUL-2023	536672	6.00	5.94	0.0101	0.0320	0.0319	0.6094
26-JUL-2023	536709	15.15	15.60	-0.0293	0.0372	0.0371	0.7088
26-JUL-2023	536868	10.65	10.84	-0.0177	0.0311	0.0311	0.5942
26-JUL-2023	536974	20.14	20.15	-0.0005	0.0263	0.0263	0.5025
26-JUL-2023	537069	21.65	20.91	0.0348	0.0376	0.0376	0.7183
26-JUL-2023	537253	56.50	56.50	0.0000	0.0323	0.0322	0.6152
26-JUL-2023	537254	3.35	3.37	-0.0060	0.0341	0.0340	0.6496
26-JUL-2023	537259	458.20	451.75	0.0142	0.0256	0.0256	0.4891
26-JUL-2023	537326	36.48	38.40	-0.0513	0.0380	0.0381	0.7279
26-JUL-2023	537392	13.89	13.30	0.0434	0.0371	0.0372	0.7107
26-JUL-2023	537524	0.57	0.56	0.0177	0.0303	0.0302	0.5770
26-JUL-2023	537536	98.00	96.50	0.0154	0.0343	0.0343	0.6553
26-JUL-2023	537707	23.80	23.96	-0.0067	0.0340	0.0339	0.6477
26-JUL-2023	537709	5.28	5.33	-0.0094	0.0346	0.0345	0.6591
26-JUL-2023	537750	140.10	138.35	0.0126	0.0249	0.0248	0.4738
26-JUL-2023	537766	3.85	3.80	0.0131	0.0334	0.0334	0.6381
26-JUL-2023	537800	2.94	2.94	0.0000	0.0352	0.0351	0.6706
26-JUL-2023	537839	72.80	71.00	0.0250	0.0350	0.0350	0.6687
26-JUL-2023	537840	21.09	21.09	0.0000	0.0295	0.0294	0.5617
26-JUL-2023	537985	29.48	29.72	-0.0081	0.0379	0.0378	0.7222
26-JUL-2023	538081	3.87	3.99	-0.0305	0.0315	0.0315	0.6018
26-JUL-2023	538092	71.62	71.64	-0.0003	0.0299	0.0299	0.5712
26-JUL-2023	538119	31.10	31.49	-0.0125	0.0358	0.0358	0.6840
26-JUL-2023	538180	0.49	0.50	-0.0202	0.0293	0.0293	0.5598
26-JUL-2023	538212	0.78	0.79	-0.0127	0.0366	0.0365	0.6973
26-JUL-2023	538273	40.25	40.25	0.0000	0.0347	0.0346	0.6610
26-JUL-2023	538351	7.42	7.57	-0.0200	0.0400	0.0399	0.7623
26-JUL-2023	538382	213.35	217.70	-0.0202	0.0346	0.0346	0.6610
26-JUL-2023	538395	65.00	65.00	0.0000	0.0343	0.0342	0.6534
26-JUL-2023	538401	60.32	61.25	-0.0153	0.0367	0.0366	0.6992
26-JUL-2023	538402	88.00	88.00	0.0000	0.0404	0.0403	0.7699
26-JUL-2023	538446	158.75	157.60	0.0073	0.0224	0.0224	0.4280
26-JUL-2023	538451	42.48	40.46	0.0487	0.0298	0.0299	0.5712
26-JUL-2023	538452	19.26	18.40	0.0457	0.0319	0.0319	0.6094
26-JUL-2023	538464	2.65	2.65	0.0000	0.0376	0.0376	0.7183
26-JUL-2023	538465	28.02	27.55	0.0169	0.0199	0.0199	0.3802
26-JUL-2023	538476	24.11	23.69	0.0176	0.0364	0.0363	0.6935
26-JUL-2023	538521	23.25	23.25	0.0000	0.0195	0.0194	0.3706
26-JUL-2023	538539	20.01	19.62	0.0197	0.0443	0.0442	0.8444
26-JUL-2023	538540	0.75	0.67	0.1128	0.0371	0.0379	0.7241
26-JUL-2023	538542	6.60	6.60	0.0000	0.0468	0.0467	0.8922
26-JUL-2023	538546	84.92	83.34	0.0188	0.0510	0.0508	0.9705
26-JUL-2023	538556	84.63	84.63	0.0000	0.0172	0.0172	0.3286
26-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
26-JUL-2023	538564	244.95	241.00	0.0163	0.0301	0.0300	0.5731
26-JUL-2023	538565	287.75	289.75	-0.0069	0.0299	0.0298	0.5693
26-JUL-2023	538568	29.00	29.94	-0.0319	0.0353	0.0353	0.6744
26-JUL-2023	538569	2.56	2.61	-0.0193	0.0385	0.0384	0.7336
26-JUL-2023	538596	2.55	2.47	0.0319	0.0414	0.0413	0.7890
26-JUL-2023	538597	11.80	11.91	-0.0093	0.0316	0.0315	0.6018
26-JUL-2023	538607	9.74	9.84	-0.0102	0.0394	0.0393	0.7508
26-JUL-2023	538609	43.61	45.90	-0.0512	0.0270	0.0272	0.5197
26-JUL-2023	538610	22.57	22.25	0.0143	0.0297	0.0296	0.5655
26-JUL-2023	538611	21.23	20.22	0.0487	0.0393	0.0394	0.7527
26-JUL-2023	538634	143.00	141.75	0.0088	0.0307	0.0306	0.5846
26-JUL-2023	538646	43.38	43.55	-0.0039	0.0388	0.0387	0.7394
26-JUL-2023	538647	11.00	11.50	-0.0445	0.0317	0.0318	0.6075
26-JUL-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
26-JUL-2023	538668	151.00	150.60	0.0027	0.0098	0.0098	0.1872
26-JUL-2023	538674	4.30	4.30	0.0000	0.0345	0.0344	0.6572
26-JUL-2023	538683	742.36	738.55	0.0051	0.0062	0.0062	0.1185
26-JUL-2023	538706	12.97	13.52	-0.0415	0.0358	0.0358	0.6840
26-JUL-2023	538707	35.53	35.64	-0.0031	0.0383	0.0382	0.7298
26-JUL-2023	538708	9.01	9.10	-0.0099	0.0474	0.0473	0.9037
26-JUL-2023	538713	33.77	33.37	0.0119	0.0383	0.0382	0.7298
26-JUL-2023	538714	71.50	72.00	-0.0070	0.0337	0.0337	0.6438
26-JUL-2023	538715	252.60	240.90	0.0474	0.0407	0.0408	0.7795
26-JUL-2023	538732	53.91	49.21	0.0912	0.0358	0.0363	0.6935
26-JUL-2023	538733	4.61	4.68	-0.0151	0.0426	0.0426	0.8139
26-JUL-2023	538734	204.65	202.45	0.0108	0.0369	0.0369	0.7050
26-JUL-2023	538742	14.68	14.68	0.0000	0.0301	0.0300	0.5731
26-JUL-2023	538770	13.48	13.06	0.0317	0.0415	0.0415	0.7929
26-JUL-2023	538772	58.63	57.90	0.0125	0.0357	0.0356	0.6801
26-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
26-JUL-2023	538778	18.18	18.00	0.0100	0.0390	0.0389	0.7432
26-JUL-2023	538786	29.49	30.09	-0.0201	0.0363	0.0363	0.6935
26-JUL-2023	538787	5.55	5.40	0.0274	0.0770	0.0768	1.4673
26-JUL-2023	538788	10.92	10.93	-0.0009	0.0363	0.0362	0.6916
26-JUL-2023	538795	289.80	289.75	0.0002	0.0257	0.0256	0.4891
26-JUL-2023	538812	14.66	12.36	0.1707	0.0340	0.0360	0.6878
26-JUL-2023	538817	26.45	27.00	-0.0206	0.0108	0.0109	0.2082
26-JUL-2023	538833	12.40	13.05	-0.0511	0.0376	0.0377	0.7203
26-JUL-2023	538834	14.36	13.80	0.0398	0.0394	0.0394	0.7527
26-JUL-2023	538837	61.71	61.95	-0.0039	0.0327	0.0326	0.6228
26-JUL-2023	538838	36.21	36.50	-0.0080	0.0362	0.0361	0.6897
26-JUL-2023	538857	4.00	4.00	0.0000	0.0330	0.0329	0.6286
26-JUL-2023	538860	0.93	0.96	-0.0317	0.0350	0.0350	0.6687
26-JUL-2023	538862	10.51	10.51	0.0000	0.0155	0.0154	0.2942
26-JUL-2023	538863	7.77	7.77	0.0000	0.0035	0.0035	0.0669
26-JUL-2023	538868	6.24	6.35	-0.0175	0.0291	0.0290	0.5540
26-JUL-2023	538874	9.00	9.30	-0.0328	0.0372	0.0372	0.7107
26-JUL-2023	538875	11.10	10.89	0.0191	0.0360	0.0360	0.6878
26-JUL-2023	538881	10.65	10.65	0.0000	0.0265	0.0264	0.5044
26-JUL-2023	538882	23.10	23.00	0.0043	0.0383	0.0382	0.7298
26-JUL-2023	538890	91.43	90.82	0.0067	0.0301	0.0300	0.5731
26-JUL-2023	538891	319.20	293.90	0.0826	0.0198	0.0206	0.3936
26-JUL-2023	538894	17.65	18.20	-0.0307	0.0410	0.0409	0.7814
26-JUL-2023	538895	25.90	25.90	0.0000	0.0248	0.0248	0.4738
26-JUL-2023	538896	443.55	442.00	0.0035	0.0262	0.0261	0.4986
26-JUL-2023	538918	13.16	13.00	0.0122	0.0306	0.0306	0.5846
26-JUL-2023	538920	22.94	23.40	-0.0199	0.0358	0.0357	0.6820
26-JUL-2023	538922	31.25	31.26	-0.0003	0.0404	0.0403	0.7699
26-JUL-2023	538923	59.98	59.43	0.0092	0.0278	0.0277	0.5292
26-JUL-2023	538926	91.00	91.00	0.0000	0.0263	0.0262	0.5006
26-JUL-2023	538928	5.04	5.14	-0.0196	0.0375	0.0374	0.7145
26-JUL-2023	538935	26.75	26.75	0.0000	0.0191	0.0191	0.3649
26-JUL-2023	538942	18.47	19.01	-0.0288	0.0337	0.0337	0.6438
26-JUL-2023	538943	73.90	74.44	-0.0073	0.0399	0.0398	0.7604
26-JUL-2023	538964	809.80	813.95	-0.0051	0.0383	0.0382	0.7298
26-JUL-2023	538965	29.88	26.20	0.1314	0.0301	0.0315	0.6018
26-JUL-2023	538970	37.80	38.02	-0.0058	0.0275	0.0275	0.5254
26-JUL-2023	538975	0.47	0.47	0.0000	0.0383	0.0382	0.7298
26-JUL-2023	538987	671.55	673.15	-0.0024	0.0342	0.0341	0.6515
26-JUL-2023	538992	1080.00	1080.00	0.0000	0.0197	0.0197	0.3764
26-JUL-2023	538993	5.99	5.99	0.0000	0.0146	0.0146	0.2789
26-JUL-2023	539005	17.17	17.17	0.0000	0.0302	0.0301	0.5751
26-JUL-2023	539011	141.45	129.85	0.0856	0.0344	0.0349	0.6668
26-JUL-2023	539012	97.15	99.15	-0.0204	0.0331	0.0331	0.6324
26-JUL-2023	539013	99.00	99.45	-0.0045	0.0353	0.0352	0.6725
26-JUL-2023	539016	8.40	8.30	0.0120	0.0239	0.0239	0.4566
26-JUL-2023	539017	62.88	63.29	-0.0065	0.0251	0.0250	0.4776
26-JUL-2023	539018	574.80	578.10	-0.0057	0.0256	0.0255	0.4872
26-JUL-2023	539031	214.06	213.15	0.0043	0.0098	0.0098	0.1872
26-JUL-2023	539032	5.64	5.62	0.0036	0.0374	0.0373	0.7126
26-JUL-2023	539040	44.59	42.47	0.0487	0.1480	0.1477	2.8218
26-JUL-2023	539042	560.00	550.15	0.0177	0.0276	0.0276	0.5273
26-JUL-2023	539090	17.25	18.15	-0.0509	0.0128	0.0133	0.2541
26-JUL-2023	539091	37.74	37.74	0.0000	0.0040	0.0040	0.0764
26-JUL-2023	539096	8.34	7.98	0.0441	0.0484	0.0483	0.9228
26-JUL-2023	539097	14.86	14.45	0.0280	0.0349	0.0348	0.6649
26-JUL-2023	539110	14.40	14.40	0.0000	0.0176	0.0176	0.3362
26-JUL-2023	539111	18.45	17.70	0.0415	0.0411	0.0411	0.7852
26-JUL-2023	539112	98.91	104.28	-0.0529	0.0374	0.0374	0.7145
26-JUL-2023	539113	1764.00	1772.00	-0.0045	0.0287	0.0286	0.5464
26-JUL-2023	539115	42.05	40.05	0.0487	0.0417	0.0417	0.7967
26-JUL-2023	539117	17.15	17.05	0.0058	0.0440	0.0439	0.8387
26-JUL-2023	539119	22.80	22.80	0.0000	0.0127	0.0127	0.2426
26-JUL-2023	539120	14.00	14.00	0.0000	0.0237	0.0236	0.4509
26-JUL-2023	539121	57.00	54.40	0.0467	0.0328	0.0328	0.6266
26-JUL-2023	539122	6.75	6.80	-0.0074	0.0361	0.0360	0.6878
26-JUL-2023	539123	3.58	3.58	0.0000	0.0414	0.0413	0.7890
26-JUL-2023	539124	30.08	31.12	-0.0340	0.0289	0.0289	0.5521
26-JUL-2023	539132	35.75	36.24	-0.0136	0.0287	0.0286	0.5464
26-JUL-2023	539143	7.42	7.44	-0.0027	0.0364	0.0363	0.6935
26-JUL-2023	539149	3.63	3.55	0.0223	0.0401	0.0400	0.7642
26-JUL-2023	539151	39.88	39.67	0.0053	0.0370	0.0370	0.7069
26-JUL-2023	539174	12.54	12.54	0.0000	0.0289	0.0288	0.5502
26-JUL-2023	539175	3.00	3.13	-0.0424	0.0177	0.0179	0.3420
26-JUL-2023	539176	116.30	117.00	-0.0060	0.0288	0.0287	0.5483
26-JUL-2023	539177	369.65	376.80	-0.0192	0.0365	0.0365	0.6973
26-JUL-2023	539189	313.50	330.00	-0.0513	0.0182	0.0185	0.3534
26-JUL-2023	539190	14.54	15.30	-0.0509	0.0237	0.0239	0.4566
26-JUL-2023	539195	176.70	176.45	0.0014	0.0334	0.0334	0.6381
26-JUL-2023	539196	85.91	79.79	0.0739	0.0378	0.0381	0.7279
26-JUL-2023	539198	38.29	37.54	0.0198	0.0224	0.0224	0.4280
26-JUL-2023	539199	580.45	560.50	0.0350	0.0280	0.0280	0.5349
26-JUL-2023	539206	20.70	20.70	0.0000	0.0101	0.0100	0.1910
26-JUL-2023	539216	4.55	4.65	-0.0217	0.0288	0.0288	0.5502
26-JUL-2023	539217	1.11	1.12	-0.0090	0.0298	0.0297	0.5674
26-JUL-2023	539218	71.50	71.18	0.0045	0.0334	0.0333	0.6362
26-JUL-2023	539219	8.79	8.96	-0.0192	0.0367	0.0367	0.7012
26-JUL-2023	539220	55.50	58.15	-0.0466	0.0167	0.0170	0.3248
26-JUL-2023	539226	104.36	104.59	-0.0022	0.0365	0.0365	0.6973
26-JUL-2023	539227	138.90	136.50	0.0174	0.0408	0.0407	0.7776
26-JUL-2023	539228	7.62	8.02	-0.0512	0.0361	0.0362	0.6916
26-JUL-2023	539230	20.00	20.00	0.0000	0.0118	0.0118	0.2254
26-JUL-2023	539253	18.25	18.25	0.0000	0.0034	0.0034	0.0650
26-JUL-2023	539255	288.65	274.95	0.0486	0.0406	0.0406	0.7757
26-JUL-2023	539267	16.59	16.34	0.0152	0.0396	0.0395	0.7546
26-JUL-2023	539275	221.90	211.40	0.0485	0.0349	0.0350	0.6687
26-JUL-2023	539277	0.70	0.71	-0.0142	0.0464	0.0463	0.8846
26-JUL-2023	539278	3.00	3.05	-0.0165	0.0381	0.0380	0.7260
26-JUL-2023	539288	13.50	13.45	0.0037	0.0335	0.0334	0.6381
26-JUL-2023	539291	9.28	8.84	0.0486	0.0416	0.0417	0.7967
26-JUL-2023	539300	119.10	117.25	0.0157	0.0314	0.0314	0.5999
26-JUL-2023	539304	76.99	77.00	-0.0001	0.0385	0.0384	0.7336
26-JUL-2023	539310	94.69	94.83	-0.0015	0.0188	0.0188	0.3592
26-JUL-2023	539314	141.00	136.80	0.0302	0.0331	0.0331	0.6324
26-JUL-2023	539353	394.00	394.95	-0.0024	0.0327	0.0326	0.6228
26-JUL-2023	539354	52.00	51.90	0.0019	0.0323	0.0322	0.6152
26-JUL-2023	539378	24.28	23.13	0.0485	0.0314	0.0315	0.6018
26-JUL-2023	539383	7.32	6.98	0.0476	0.0365	0.0366	0.6992
26-JUL-2023	539384	19.63	19.63	0.0000	0.0347	0.0346	0.6610
26-JUL-2023	539391	27.58	28.14	-0.0201	0.0361	0.0361	0.6897
26-JUL-2023	539393	24.55	24.55	0.0000	0.0031	0.0031	0.0592
26-JUL-2023	539398	145.85	144.25	0.0110	0.0362	0.0361	0.6897
26-JUL-2023	539399	160.05	160.00	0.0003	0.0287	0.0287	0.5483
26-JUL-2023	539402	18.89	16.91	0.1107	0.0409	0.0416	0.7948
26-JUL-2023	539405	16.88	17.01	-0.0077	0.0331	0.0330	0.6305
26-JUL-2023	539406	38.95	38.95	0.0000	0.0367	0.0366	0.6992
26-JUL-2023	539408	2.84	2.79	0.0178	0.0209	0.0208	0.3974
26-JUL-2023	539409	14.28	14.29	-0.0007	0.0316	0.0316	0.6037
26-JUL-2023	539410	1.62	1.59	0.0187	0.0379	0.0378	0.7222
26-JUL-2023	539428	34.51	34.57	-0.0017	0.0323	0.0322	0.6152
26-JUL-2023	539434	6.98	6.98	0.0000	0.0043	0.0043	0.0822
26-JUL-2023	539435	10.06	10.06	0.0000	0.0062	0.0062	0.1185
26-JUL-2023	539449	31.25	31.25	0.0000	0.0132	0.0132	0.2522
26-JUL-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
26-JUL-2023	539469	205.25	215.65	-0.0494	0.0379	0.0380	0.7260
26-JUL-2023	539470	1.02	1.04	-0.0194	0.0638	0.0637	1.2170
26-JUL-2023	539479	377.00	378.40	-0.0037	0.0342	0.0341	0.6515
26-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	539492	26.48	26.48	0.0000	0.0278	0.0278	0.5311
26-JUL-2023	539494	7.63	7.83	-0.0259	0.0787	0.0786	1.5017
26-JUL-2023	539495	57.59	54.85	0.0487	0.0148	0.0151	0.2885
26-JUL-2023	539506	1.57	1.57	0.0000	0.0329	0.0328	0.6266
26-JUL-2023	539515	154.20	155.00	-0.0052	0.0363	0.0362	0.6916
26-JUL-2023	539518	106.15	106.00	0.0014	0.0332	0.0331	0.6324
26-JUL-2023	539519	11.16	10.63	0.0487	0.0335	0.0336	0.6419
26-JUL-2023	539522	82.46	82.46	0.0000	0.0253	0.0252	0.4814
26-JUL-2023	539526	0.68	0.69	-0.0146	0.0421	0.0420	0.8024
26-JUL-2023	539527	571.05	579.25	-0.0143	0.0343	0.0343	0.6553
26-JUL-2023	539528	27.30	27.01	0.0107	0.0397	0.0396	0.7566
26-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
26-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	539544	5.70	5.51	0.0339	0.0342	0.0342	0.6534
26-JUL-2023	539545	19.64	18.78	0.0448	0.0361	0.0362	0.6916
26-JUL-2023	539546	59.76	58.11	0.0280	0.0314	0.0314	0.5999
26-JUL-2023	539552	40.99	39.04	0.0487	0.0160	0.0163	0.3114
26-JUL-2023	539559	5.48	5.60	-0.0217	0.0396	0.0395	0.7546
26-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	539561	4204.80	4173.35	0.0075	0.0344	0.0343	0.6553
26-JUL-2023	539562	31.36	30.93	0.0138	0.0321	0.0320	0.6114
26-JUL-2023	539574	65.96	64.61	0.0207	0.0275	0.0275	0.5254
26-JUL-2023	539584	0.89	0.86	0.0343	0.0324	0.0324	0.6190
26-JUL-2023	539593	5.21	5.07	0.0272	0.0393	0.0393	0.7508
26-JUL-2023	539594	12.62	13.62	-0.0763	0.0325	0.0329	0.6286
26-JUL-2023	539596	15.52	15.83	-0.0198	0.0278	0.0278	0.5311
26-JUL-2023	539598	140.70	139.60	0.0078	0.0386	0.0385	0.7355
26-JUL-2023	539599	13.04	13.04	0.0000	0.0184	0.0184	0.3515
26-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	539607	60.71	57.82	0.0488	0.0369	0.0370	0.7069
26-JUL-2023	539620	20.49	19.94	0.0272	0.0355	0.0355	0.6782
26-JUL-2023	539621	1.05	1.06	-0.0095	0.0369	0.0368	0.7031
26-JUL-2023	539659	70.56	67.20	0.0488	0.0435	0.0435	0.8311
26-JUL-2023	539661	59.00	59.00	0.0000	0.0283	0.0282	0.5388
26-JUL-2023	539662	12.24	12.40	-0.0130	0.0321	0.0321	0.6133
26-JUL-2023	539673	1.72	1.80	-0.0455	0.1514	0.1511	2.8868
26-JUL-2023	539679	24.50	24.00	0.0206	0.0329	0.0328	0.6266
26-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	539682	39.48	39.48	0.0000	0.0129	0.0128	0.2445
26-JUL-2023	539686	349.30	352.50	-0.0091	0.0353	0.0352	0.6725
26-JUL-2023	539692	15.20	15.20	0.0000	0.0411	0.0410	0.7833
26-JUL-2023	539697	10.40	10.20	0.0194	0.0897	0.0895	1.7099
26-JUL-2023	539730	998.85	836.70	0.1771	0.0305	0.0329	0.6286
26-JUL-2023	539761	172.55	171.20	0.0079	0.0389	0.0388	0.7413
26-JUL-2023	539762	26.15	26.15	0.0000	0.0066	0.0066	0.1261
26-JUL-2023	539767	12.18	12.04	0.0116	0.0341	0.0340	0.6496
26-JUL-2023	539773	2.02	2.02	0.0000	0.0391	0.0390	0.7451
26-JUL-2023	539798	6.27	6.27	0.0000	0.0362	0.0361	0.6897
26-JUL-2023	539800	4.90	5.00	-0.0202	0.0384	0.0383	0.7317
26-JUL-2023	539814	69.90	69.87	0.0004	0.0358	0.0357	0.6820
26-JUL-2023	539819	4.10	4.10	0.0000	0.0041	0.0041	0.0783
26-JUL-2023	539834	22.50	20.46	0.0950	0.0399	0.0404	0.7718
26-JUL-2023	539835	1.39	1.46	-0.0491	0.0586	0.0586	1.1196
26-JUL-2023	539837	1066.75	1010.65	0.0540	0.0277	0.0279	0.5330
26-JUL-2023	539841	179.90	177.55	0.0131	0.0351	0.0350	0.6687
26-JUL-2023	539854	266.50	262.60	0.0147	0.0315	0.0315	0.6018
26-JUL-2023	539875	82.52	80.95	0.0192	0.0420	0.0420	0.8024
26-JUL-2023	539884	2.96	3.05	-0.0300	0.0364	0.0363	0.6935
26-JUL-2023	539894	5.64	5.39	0.0453	0.0482	0.0482	0.9209
26-JUL-2023	539910	2.09	2.08	0.0048	0.0306	0.0305	0.5827
26-JUL-2023	539911	30.00	30.17	-0.0057	0.3946	0.3936	7.5197
26-JUL-2023	539921	65.10	65.30	-0.0031	0.0354	0.0353	0.6744
26-JUL-2023	539927	130.00	130.00	0.0000	0.0110	0.0109	0.2082
26-JUL-2023	539938	72.00	69.50	0.0353	0.0356	0.0356	0.6801
26-JUL-2023	539939	89.28	91.48	-0.0243	0.0317	0.0316	0.6037
26-JUL-2023	539946	32.10	31.45	0.0205	0.0340	0.0339	0.6477
26-JUL-2023	539947	34.94	34.02	0.0267	0.0322	0.0322	0.6152
26-JUL-2023	539956	2091.20	1923.70	0.0835	0.0271	0.0277	0.5292
26-JUL-2023	539963	6.61	6.63	-0.0030	0.0237	0.0236	0.4509
26-JUL-2023	539984	2501.60	2441.65	0.0243	0.0272	0.0272	0.5197
26-JUL-2023	539986	59.88	59.50	0.0064	0.0345	0.0344	0.6572
26-JUL-2023	539991	131.40	137.45	-0.0450	0.0314	0.0315	0.6018
26-JUL-2023	539997	340.10	328.20	0.0356	0.0322	0.0322	0.6152
26-JUL-2023	540006	4.69	4.45	0.0525	0.0327	0.0328	0.6266
26-JUL-2023	540023	6.69	6.73	-0.0060	0.0342	0.0341	0.6515
26-JUL-2023	540026	5.58	5.41	0.0309	0.0345	0.0345	0.6591
26-JUL-2023	540027	245.00	245.00	0.0000	0.0282	0.0281	0.5368
26-JUL-2023	540062	67.49	67.49	0.0000	0.0149	0.0148	0.2828
26-JUL-2023	540063	8.13	8.55	-0.0504	0.0433	0.0434	0.8292
26-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
26-JUL-2023	540078	182.35	182.60	-0.0014	0.0289	0.0288	0.5502
26-JUL-2023	540079	198.70	190.80	0.0406	0.0109	0.0113	0.2159
26-JUL-2023	540080	116.34	112.91	0.0299	0.0391	0.0390	0.7451
26-JUL-2023	540097	86.00	89.36	-0.0383	0.0355	0.0355	0.6782
26-JUL-2023	540108	2.84	2.87	-0.0105	0.0414	0.0413	0.7890
26-JUL-2023	540134	2.80	2.87	-0.0247	0.0479	0.0478	0.9132
26-JUL-2023	540135	0.60	0.60	0.0000	0.0344	0.0343	0.6553
26-JUL-2023	540143	141.40	141.25	0.0011	0.0277	0.0277	0.5292
26-JUL-2023	540147	34.03	33.61	0.0124	0.0285	0.0284	0.5426
26-JUL-2023	540154	711.50	725.00	-0.0188	0.0151	0.0151	0.2885
26-JUL-2023	540159	3.22	3.28	-0.0185	0.0473	0.0472	0.9018
26-JUL-2023	540168	18.74	18.74	0.0000	0.0376	0.0375	0.7164
26-JUL-2023	540174	14.46	14.43	0.0021	0.0322	0.0322	0.6152
26-JUL-2023	540175	10.40	10.21	0.0184	0.0448	0.0447	0.8540
26-JUL-2023	540181	39.00	38.20	0.0207	0.0359	0.0359	0.6859
26-JUL-2023	540190	12.17	12.75	-0.0466	0.0332	0.0333	0.6362
26-JUL-2023	540192	11.58	11.41	0.0148	0.0291	0.0291	0.5560
26-JUL-2023	540198	46.16	45.61	0.0120	0.0305	0.0304	0.5808
26-JUL-2023	540199	18.42	18.42	0.0000	0.0067	0.0066	0.1261
26-JUL-2023	540204	60.76	57.87	0.0487	0.0362	0.0362	0.6916
26-JUL-2023	540205	2215.15	2248.35	-0.0149	0.0297	0.0296	0.5655
26-JUL-2023	540243	20.88	20.95	-0.0033	0.0368	0.0367	0.7012
26-JUL-2023	540252	9.06	8.88	0.0201	0.0846	0.0844	1.6125
26-JUL-2023	540254	17.83	16.99	0.0483	0.0376	0.0377	0.7203
26-JUL-2023	540259	3.25	3.40	-0.0451	0.0310	0.0311	0.5942
26-JUL-2023	540266	29.47	31.02	-0.0513	0.0510	0.0510	0.9744
26-JUL-2023	540267	9.60	9.42	0.0189	0.0385	0.0385	0.7355
26-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	540310	36.00	35.76	0.0067	0.0313	0.0312	0.5961
26-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	540359	30.89	29.44	0.0481	0.0377	0.0377	0.7203
26-JUL-2023	540360	3.01	2.96	0.0168	0.0676	0.0674	1.2877
26-JUL-2023	540361	16.91	17.25	-0.0199	0.0332	0.0332	0.6343
26-JUL-2023	540377	13.96	14.00	-0.0029	0.0191	0.0190	0.3630
26-JUL-2023	540386	0.59	0.60	-0.0168	0.0421	0.0420	0.8024
26-JUL-2023	540395	318.85	320.80	-0.0061	0.0316	0.0315	0.6018
26-JUL-2023	540401	15.86	15.84	0.0013	0.0346	0.0346	0.6610
26-JUL-2023	540481	7.92	7.92	0.0000	0.0253	0.0253	0.4834
26-JUL-2023	540492	105.50	107.65	-0.0202	0.0279	0.0279	0.5330
26-JUL-2023	540515	3.59	3.74	-0.0409	0.0271	0.0272	0.5197
26-JUL-2023	540519	45.40	44.54	0.0191	0.0337	0.0337	0.6438
26-JUL-2023	540545	11.84	11.91	-0.0059	0.0280	0.0279	0.5330
26-JUL-2023	540570	12.55	12.09	0.0373	0.0365	0.0365	0.6973
26-JUL-2023	540590	199.00	195.65	0.0170	0.0312	0.0311	0.5942
26-JUL-2023	540597	5.42	5.42	0.0000	0.0391	0.0390	0.7451
26-JUL-2023	540614	1.17	1.19	-0.0169	0.0382	0.0382	0.7298
26-JUL-2023	540615	0.65	0.66	-0.0153	0.0360	0.0359	0.6859
26-JUL-2023	540654	34.42	34.48	-0.0017	0.0364	0.0363	0.6935
26-JUL-2023	540686	122.60	123.80	-0.0097	0.0319	0.0319	0.6094
26-JUL-2023	540693	385.85	389.45	-0.0093	0.0313	0.0312	0.5961
26-JUL-2023	540694	65.87	66.62	-0.0113	0.0379	0.0378	0.7222
26-JUL-2023	540696	24.50	25.11	-0.0246	0.1242	0.1239	2.3671
26-JUL-2023	540703	6.20	6.40	-0.0317	0.0338	0.0337	0.6438
26-JUL-2023	540717	40.53	40.90	-0.0091	0.0317	0.0316	0.6037
26-JUL-2023	540726	62.60	63.15	-0.0087	0.0338	0.0337	0.6438
26-JUL-2023	540727	30.93	30.85	0.0026	0.0326	0.0326	0.6228
26-JUL-2023	540728	188.00	184.90	0.0166	0.0356	0.0356	0.6801
26-JUL-2023	540730	18.67	19.05	-0.0201	0.0353	0.0353	0.6744
26-JUL-2023	540737	416.75	399.20	0.0430	0.0314	0.0314	0.5999
26-JUL-2023	540738	68.06	65.09	0.0446	0.0285	0.0286	0.5464
26-JUL-2023	540786	6.32	6.19	0.0208	0.0455	0.0454	0.8674
26-JUL-2023	540788	27.46	27.99	-0.0191	0.0352	0.0351	0.6706
26-JUL-2023	540796	96.00	92.19	0.0405	0.0290	0.0290	0.5540
26-JUL-2023	540809	20.99	20.17	0.0398	0.0274	0.0275	0.5254
26-JUL-2023	540821	4.87	4.84	0.0062	0.0359	0.0358	0.6840
26-JUL-2023	540823	15.78	16.29	-0.0318	0.0353	0.0353	0.6744
26-JUL-2023	540829	6.61	6.61	0.0000	0.0435	0.0434	0.8292
26-JUL-2023	540874	26.37	26.90	-0.0199	0.0362	0.0361	0.6897
26-JUL-2023	540904	99.51	94.79	0.0486	0.0268	0.0270	0.5158
26-JUL-2023	540914	23.25	22.15	0.0485	0.0333	0.0333	0.6362
26-JUL-2023	540936	10.36	10.68	-0.0304	0.0351	0.0351	0.6706
26-JUL-2023	540953	12.19	12.83	-0.0512	0.1673	0.1669	3.1886
26-JUL-2023	540954	23.40	23.45	-0.0021	0.0297	0.0297	0.5674
26-JUL-2023	540955	12.92	12.95	-0.0023	0.0384	0.0383	0.7317
26-JUL-2023	540956	15.25	13.96	0.0884	0.0334	0.0339	0.6477
26-JUL-2023	540980	13489.00	13385.00	0.0077	0.0227	0.0227	0.4337
26-JUL-2023	541005	72.80	72.79	0.0001	0.0271	0.0270	0.5158
26-JUL-2023	541096	422.00	427.65	-0.0133	0.0241	0.0241	0.4604
26-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
26-JUL-2023	541144	50.00	50.00	0.0000	0.0263	0.0262	0.5006
26-JUL-2023	541167	1710.90	1709.05	0.0011	0.0240	0.0239	0.4566
26-JUL-2023	541338	42.00	42.00	0.0000	0.0216	0.0216	0.4127
26-JUL-2023	541347	13.46	12.82	0.0487	0.0381	0.0382	0.7298
26-JUL-2023	541358	38.00	38.00	0.0000	0.0265	0.0264	0.5044
26-JUL-2023	541444	12.09	12.19	-0.0082	0.0349	0.0348	0.6649
26-JUL-2023	541503	56.00	57.86	-0.0327	0.0348	0.0348	0.6649
26-JUL-2023	541601	13.31	13.04	0.0205	0.0349	0.0348	0.6649
26-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	541634	47.26	48.83	-0.0327	0.0393	0.0393	0.7508
26-JUL-2023	541702	21.53	22.01	-0.0220	0.0350	0.0350	0.6687
26-JUL-2023	541735	6.37	6.49	-0.0187	0.0343	0.0343	0.6553
26-JUL-2023	541741	23.95	23.06	0.0379	0.0364	0.0364	0.6954
26-JUL-2023	541771	1.95	1.98	-0.0153	0.0312	0.0311	0.5942
26-JUL-2023	541778	96.06	87.14	0.0975	0.0328	0.0334	0.6381
26-JUL-2023	541865	34.90	34.80	0.0029	0.0310	0.0309	0.5903
26-JUL-2023	541890	1.25	1.29	-0.0315	0.0490	0.0489	0.9342
26-JUL-2023	541972	571.35	568.00	0.0059	0.0084	0.0084	0.1605
26-JUL-2023	542012	374.80	366.35	0.0228	0.0187	0.0188	0.3592
26-JUL-2023	542013	129.95	133.80	-0.0292	0.0185	0.0185	0.3534
26-JUL-2023	542019	20.47	20.60	-0.0063	0.0322	0.0322	0.6152
26-JUL-2023	542034	14.21	14.32	-0.0077	0.0314	0.0314	0.5999
26-JUL-2023	542046	40.05	38.28	0.0452	0.0394	0.0394	0.7527
26-JUL-2023	542057	62.54	62.97	-0.0069	0.0321	0.0321	0.6133
26-JUL-2023	542123	128.00	126.50	0.0118	0.0357	0.0357	0.6820
26-JUL-2023	542176	8.38	8.38	0.0000	0.0088	0.0088	0.1681
26-JUL-2023	542206	2.22	2.16	0.0274	0.0282	0.0282	0.5388
26-JUL-2023	542232	109.95	114.30	-0.0388	0.0276	0.0277	0.5292
26-JUL-2023	542248	26.13	26.51	-0.0144	0.0390	0.0389	0.7432
26-JUL-2023	542332	5.62	5.62	0.0000	0.0220	0.0219	0.4184
26-JUL-2023	542351	776.90	771.05	0.0076	0.0241	0.0240	0.4585
26-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	542377	5.68	5.68	0.0000	0.0088	0.0088	0.1681
26-JUL-2023	542459	93.57	94.55	-0.0104	0.0336	0.0335	0.6400
26-JUL-2023	542524	31.70	31.70	0.0000	0.0172	0.0171	0.3267
26-JUL-2023	542543	101.00	101.00	0.0000	0.0109	0.0109	0.2082
26-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	542579	10.59	10.57	0.0019	0.0304	0.0303	0.5789
26-JUL-2023	542627	10.76	10.70	0.0056	0.0492	0.0491	0.9381
26-JUL-2023	542666	11.25	11.38	-0.0115	0.0423	0.0422	0.8062
26-JUL-2023	542667	8.06	7.68	0.0483	0.0405	0.0406	0.7757
26-JUL-2023	542669	34.13	32.91	0.0364	0.0328	0.0328	0.6266
26-JUL-2023	542670	15.52	15.83	-0.0198	0.0338	0.0338	0.6457
26-JUL-2023	542677	9.75	10.00	-0.0253	0.0313	0.0313	0.5980
26-JUL-2023	542679	29.95	29.02	0.0315	0.0460	0.0459	0.8769
26-JUL-2023	542682	42.59	42.49	0.0024	0.0327	0.0326	0.6228
26-JUL-2023	542694	164.85	160.15	0.0289	0.0594	0.0592	1.1310
26-JUL-2023	542721	37.55	37.08	0.0126	0.0299	0.0298	0.5693
26-JUL-2023	542724	1.35	1.41	-0.0435	0.0392	0.0392	0.7489
26-JUL-2023	542747	55.90	55.93	-0.0005	0.0135	0.0135	0.2579
26-JUL-2023	542753	3.74	3.81	-0.0185	0.0388	0.0388	0.7413
26-JUL-2023	542770	45.32	45.65	-0.0073	0.0362	0.0361	0.6897
26-JUL-2023	542774	42.75	44.40	-0.0379	0.0280	0.0280	0.5349
26-JUL-2023	542802	7.77	8.17	-0.0502	0.0425	0.0425	0.8120
26-JUL-2023	542803	19.50	19.73	-0.0117	0.0365	0.0365	0.6973
26-JUL-2023	542862	12.45	13.75	-0.0993	0.0324	0.0331	0.6324
26-JUL-2023	542864	30.06	30.06	0.0000	0.0062	0.0062	0.1185
26-JUL-2023	542865	22.62	23.81	-0.0513	0.0635	0.0634	1.2113
26-JUL-2023	542866	46.17	43.98	0.0486	0.0289	0.0291	0.5560
26-JUL-2023	542906	48.00	48.00	0.0000	0.0175	0.0174	0.3324
26-JUL-2023	542911	320.00	320.00	0.0000	0.0210	0.0210	0.4012
26-JUL-2023	542918	20.45	20.30	0.0074	0.0455	0.0454	0.8674
26-JUL-2023	542938	51.00	49.00	0.0400	0.0357	0.0357	0.6820
26-JUL-2023	543171	6.98	7.12	-0.0199	0.0273	0.0273	0.5216
26-JUL-2023	543207	10.09	10.04	0.0050	0.0368	0.0367	0.7012
26-JUL-2023	543208	86.00	81.98	0.0479	0.0310	0.0311	0.5942
26-JUL-2023	543211	29.89	30.98	-0.0358	0.0369	0.0369	0.7050
26-JUL-2023	543229	299.85	310.00	-0.0333	0.0426	0.0425	0.8120
26-JUL-2023	543230	384.50	364.75	0.0527	0.0406	0.0407	0.7776
26-JUL-2023	543256	27.40	27.48	-0.0029	0.0334	0.0334	0.6381
26-JUL-2023	543267	76.20	74.62	0.0210	0.0296	0.0296	0.5655
26-JUL-2023	543284	438.75	439.25	-0.0011	0.0488	0.0487	0.9304
26-JUL-2023	543341	5.66	5.95	-0.0500	0.0334	0.0335	0.6400
26-JUL-2023	543482	554.00	558.60	-0.0083	0.0249	0.0249	0.4757
26-JUL-2023	543531	121.10	128.00	-0.0554	0.0324	0.0325	0.6209
26-JUL-2023	543547	191.25	191.40	-0.0008	0.0384	0.0383	0.7317
26-JUL-2023	543737	425.00	415.50	0.0226	0.0292	0.0292	0.5579
26-JUL-2023	543766	35.00	34.00	0.0290	0.0244	0.0244	0.4662
26-JUL-2023	543860	37.46	37.46	0.0000	0.0225	0.0224	0.4280
26-JUL-2023	543927	12.74	12.14	0.0482	0.0048	0.0059	0.1127
26-JUL-2023	543934	35.23	35.23	0.0000	0.0058	0.0058	0.1108
26-JUL-2023	5PAISA	464.15	453.60	0.0230	0.0277	0.0277	0.5292
26-JUL-2023	63MOONS	244.00	253.50	-0.0382	0.0340	0.0341	0.6515
26-JUL-2023	750800	0.04	0.04	0.0000	0.0465	0.0464	0.8865
26-JUL-2023	750801	0.46	0.41	0.1151	0.0444	0.0450	0.8597
26-JUL-2023	750802	3.03	2.17	0.3338	0.0000	0.0236	0.4509
26-JUL-2023	890175	6.52	6.82	-0.0450	0.1454	0.1451	2.7721
26-JUL-2023	890179	1.09	1.09	0.0000	0.0291	0.0290	0.5540
26-JUL-2023	890181	300.00	300.00	0.0000	0.0372	0.0371	0.7088
26-JUL-2023	890185	9.54	10.04	-0.0511	0.0072	0.0080	0.1528
26-JUL-2023	A2ZINFRA	7.10	7.00	0.0142	0.0328	0.0327	0.6247
26-JUL-2023	AAATECH	53.50	52.30	0.0227	0.0263	0.0263	0.5025
26-JUL-2023	AAKASH	5.85	5.85	0.0000	0.0272	0.0271	0.5177
26-JUL-2023	AAREYDRUGS	32.40	31.90	0.0156	0.0282	0.0281	0.5368
26-JUL-2023	AARON	237.15	237.85	-0.0029	0.0308	0.0307	0.5865
26-JUL-2023	AARTECH	128.20	122.20	0.0479	0.0120	0.0125	0.2388
26-JUL-2023	AARTIDRUGS	581.45	608.50	-0.0455	0.0259	0.0260	0.4967
26-JUL-2023	AARTIIND	464.20	461.10	0.0067	0.0192	0.0191	0.3649
26-JUL-2023	AARTIPHARM	339.15	342.40	-0.0095	0.0195	0.0194	0.3706
26-JUL-2023	AARTISURF	614.95	628.40	-0.0216	0.0271	0.0271	0.5177
26-JUL-2023	AARVEEDEN	21.75	21.65	0.0046	0.0331	0.0330	0.6305
26-JUL-2023	AARVI	129.00	129.55	-0.0043	0.0350	0.0349	0.6668
26-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	AAVAS	1616.25	1619.15	-0.0018	0.0205	0.0205	0.3917
26-JUL-2023	ABAN	39.50	39.70	-0.0051	0.0281	0.0280	0.5349
26-JUL-2023	ABB	4398.50	4333.10	0.0150	0.0191	0.0191	0.3649
26-JUL-2023	ABBOTINDIA	22945.25	22984.90	-0.0017	0.0135	0.0135	0.2579
26-JUL-2023	ABCAPITAL	191.55	188.70	0.0150	0.0213	0.0212	0.4050
26-JUL-2023	ABFRL	216.05	217.80	-0.0081	0.0196	0.0195	0.3725
26-JUL-2023	ABMINTLLTD	50.00	50.00	0.0000	0.0321	0.0320	0.6114
26-JUL-2023	ABSLAMC	409.45	410.05	-0.0015	0.0140	0.0140	0.2675
26-JUL-2023	ABSLBANETF	46.35	46.19	0.0035	0.0118	0.0117	0.2235
26-JUL-2023	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ABSLNN50ET	45.81	45.30	0.0112	0.0105	0.0105	0.2006
26-JUL-2023	ACC	1922.50	1891.75	0.0161	0.0196	0.0196	0.3745
26-JUL-2023	ACCELYA	1441.85	1430.65	0.0078	0.0262	0.0261	0.4986
26-JUL-2023	ACCURACY	10.60	10.65	-0.0047	0.0369	0.0368	0.7031
26-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ACE	726.10	677.85	0.0688	0.0282	0.0285	0.5445
26-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ACEINTEG	35.00	34.75	0.0072	0.0307	0.0307	0.5865
26-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ACI	524.75	524.45	0.0006	0.0148	0.0148	0.2828
26-JUL-2023	ACL	90.75	86.40	0.0491	0.0201	0.0204	0.3897
26-JUL-2023	ADANIENT	2470.70	2466.55	0.0017	0.0440	0.0439	0.8387
26-JUL-2023	ADANIGREEN	1140.35	1088.35	0.0467	0.0363	0.0363	0.6935
26-JUL-2023	ADANIPORTS	752.65	749.25	0.0045	0.0274	0.0274	0.5235
26-JUL-2023	ADANIPOWER	255.50	260.10	-0.0178	0.0330	0.0329	0.6286
26-JUL-2023	ADANITRANS	814.90	834.85	-0.0242	0.0371	0.0371	0.7088
26-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ADFFOODS	1072.90	1076.10	-0.0030	0.0286	0.0285	0.5445
26-JUL-2023	ADL	76.75	74.75	0.0264	0.0284	0.0284	0.5426
26-JUL-2023	ADORWELD	1242.75	1234.50	0.0067	0.0260	0.0259	0.4948
26-JUL-2023	ADROITINFO	18.15	18.55	-0.0218	0.0391	0.0390	0.7451
26-JUL-2023	ADSL	146.30	138.55	0.0544	0.0337	0.0338	0.6457
26-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ADVANIHOTR	92.10	92.50	-0.0043	0.0246	0.0245	0.4681
26-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ADVENZYMES	310.15	308.75	0.0045	0.0210	0.0210	0.4012
26-JUL-2023	AEGISCHEM	372.10	374.85	-0.0074	0.0282	0.0281	0.5368
26-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	AETHER	1018.90	1075.10	-0.0537	0.0169	0.0173	0.3305
26-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	AFFLE	1076.70	1036.25	0.0383	0.0212	0.0213	0.4069
26-JUL-2023	AGARIND	802.15	804.85	-0.0034	0.0298	0.0297	0.5674
26-JUL-2023	AGI	637.40	692.70	-0.0832	0.0342	0.0347	0.6629
26-JUL-2023	AGRITECH	121.75	121.20	0.0045	0.0328	0.0327	0.6247
26-JUL-2023	AGROPHOS	33.80	33.85	-0.0015	0.0375	0.0374	0.7145
26-JUL-2023	AGSTRA	56.40	56.65	-0.0044	0.0220	0.0220	0.4203
26-JUL-2023	AHL	268.35	274.05	-0.0210	0.0257	0.0257	0.4910
26-JUL-2023	AHLADA	116.70	116.50	0.0017	0.0305	0.0304	0.5808
26-JUL-2023	AHLEAST	125.60	126.05	-0.0036	0.0264	0.0263	0.5025
26-JUL-2023	AHLUCONT	703.80	678.80	0.0362	0.0250	0.0250	0.4776
26-JUL-2023	AIAENG	3481.60	3493.75	-0.0035	0.0177	0.0176	0.3362
26-JUL-2023	AIRAN	20.95	20.90	0.0024	0.0281	0.0281	0.5368
26-JUL-2023	AIROLAM	91.60	91.50	0.0011	0.0307	0.0306	0.5846
26-JUL-2023	AJANTPHARM	1505.85	1511.75	-0.0039	0.0163	0.0162	0.3095
26-JUL-2023	AJMERA	383.35	367.90	0.0411	0.0301	0.0302	0.5770
26-JUL-2023	AJOONI	4.20	4.20	0.0000	0.0366	0.0365	0.6973
26-JUL-2023	AKASH	26.60	26.60	0.0000	0.0366	0.0365	0.6973
26-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	AKG	28.25	27.40	0.0306	0.0325	0.0325	0.6209
26-JUL-2023	AKI	21.55	21.50	0.0023	0.0191	0.0190	0.3630
26-JUL-2023	AKSHAR	73.85	73.20	0.0088	0.0282	0.0282	0.5388
26-JUL-2023	AKSHARCHEM	239.35	240.45	-0.0046	0.0279	0.0278	0.5311
26-JUL-2023	AKSHOPTFBR	9.30	9.15	0.0163	0.0308	0.0308	0.5884
26-JUL-2023	AKZOINDIA	2712.70	2645.05	0.0253	0.0136	0.0137	0.2617
26-JUL-2023	ALANKIT	11.15	11.30	-0.0134	0.0326	0.0325	0.6209
26-JUL-2023	ALBERTDAVD	711.90	718.20	-0.0088	0.0197	0.0196	0.3745
26-JUL-2023	ALEMBICLTD	76.80	76.45	0.0046	0.0222	0.0221	0.4222
26-JUL-2023	ALICON	835.20	888.85	-0.0623	0.0263	0.0266	0.5082
26-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ALKALI	109.70	108.75	0.0087	0.0372	0.0371	0.7088
26-JUL-2023	ALKEM	4004.90	3951.00	0.0135	0.0130	0.0130	0.2484
26-JUL-2023	ALKYLAMINE	2421.10	2416.30	0.0020	0.0192	0.0192	0.3668
26-JUL-2023	ALLCARGO	299.30	299.65	-0.0012	0.0268	0.0268	0.5120
26-JUL-2023	ALLSEC	558.65	536.50	0.0405	0.0246	0.0247	0.4719
26-JUL-2023	ALMONDZ	85.75	84.00	0.0206	0.0284	0.0284	0.5426
26-JUL-2023	ALOKINDS	15.00	15.05	-0.0033	0.0315	0.0314	0.5999
26-JUL-2023	ALPA	69.30	68.85	0.0065	0.0322	0.0321	0.6133
26-JUL-2023	ALPHAGEO	281.65	284.00	-0.0083	0.0272	0.0271	0.5177
26-JUL-2023	ALPSINDUS	1.80	1.85	-0.0274	0.0565	0.0564	1.0775
26-JUL-2023	AMARAJABAT	632.90	627.90	0.0079	0.0180	0.0179	0.3420
26-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	AMBER	2411.45	2264.55	0.0629	0.0235	0.0238	0.4547
26-JUL-2023	AMBICAAGAR	36.00	35.85	0.0042	0.0342	0.0342	0.6534
26-JUL-2023	AMBIKCO	1540.70	1551.40	-0.0069	0.0222	0.0221	0.4222
26-JUL-2023	AMBUJACEM	443.50	440.10	0.0077	0.0258	0.0257	0.4910
26-JUL-2023	AMDIND	68.50	67.00	0.0221	0.0348	0.0347	0.6629
26-JUL-2023	AMIORG	1122.00	1159.10	-0.0325	0.0221	0.0222	0.4241
26-JUL-2023	AMJLAND	30.45	30.40	0.0016	0.0290	0.0289	0.5521
26-JUL-2023	AMRUTANJAN	651.80	650.65	0.0018	0.0196	0.0196	0.3745
26-JUL-2023	ANANDRATHI	1100.80	1067.65	0.0306	0.0136	0.0137	0.2617
26-JUL-2023	ANANTRAJ	194.80	191.45	0.0173	0.0307	0.0306	0.5846
26-JUL-2023	ANDHRAPAP	422.10	421.30	0.0019	0.0210	0.0210	0.4012
26-JUL-2023	ANDHRSUGAR	110.40	110.80	-0.0036	0.0218	0.0218	0.4165
26-JUL-2023	ANDREWYU	25.65	24.70	0.0377	0.0247	0.0248	0.4738
26-JUL-2023	ANGELONE	1592.70	1599.15	-0.0040	0.0263	0.0262	0.5006
26-JUL-2023	ANIKINDS	30.70	30.90	-0.0065	0.0335	0.0334	0.6381
26-JUL-2023	ANMOL	53.05	53.75	-0.0131	0.0286	0.0286	0.5464
26-JUL-2023	ANSALAPI	9.00	9.15	-0.0165	0.0343	0.0342	0.6534
26-JUL-2023	ANTGRAPHIC	0.60	0.65	-0.0800	0.0469	0.0471	0.8998
26-JUL-2023	ANUP	1964.65	1965.50	-0.0004	0.0264	0.0264	0.5044
26-JUL-2023	ANURAS	977.65	983.15	-0.0056	0.0207	0.0207	0.3955
26-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
26-JUL-2023	APARINDS	3702.10	3814.30	-0.0299	0.0338	0.0338	0.6457
26-JUL-2023	APCL	193.85	183.90	0.0527	0.0251	0.0254	0.4853
26-JUL-2023	APCOTEXIND	505.10	532.30	-0.0525	0.0255	0.0257	0.4910
26-JUL-2023	APEX	219.40	221.75	-0.0107	0.0229	0.0228	0.4356
26-JUL-2023	APLAPOLLO	1494.35	1478.95	0.0104	0.0230	0.0230	0.4394
26-JUL-2023	APLLTD	708.20	693.55	0.0209	0.0180	0.0180	0.3439
26-JUL-2023	APOLLO	56.05	58.05	-0.0351	0.0332	0.0332	0.6343
26-JUL-2023	APOLLOHOSP	5155.65	5212.25	-0.0109	0.0176	0.0176	0.3362
26-JUL-2023	APOLLOPIPE	732.95	747.20	-0.0193	0.0228	0.0228	0.4356
26-JUL-2023	APOLLOTYRE	425.60	420.10	0.0130	0.0194	0.0193	0.3687
26-JUL-2023	APOLSINHOT	1312.00	1310.45	0.0012	0.0325	0.0324	0.6190
26-JUL-2023	APTECHT	320.85	331.10	-0.0314	0.0308	0.0308	0.5884
26-JUL-2023	APTUS	270.65	275.60	-0.0181	0.0247	0.0247	0.4719
26-JUL-2023	ARCHIDPLY	70.75	70.00	0.0107	0.0355	0.0354	0.6763
26-JUL-2023	ARCHIES	25.75	25.65	0.0039	0.0326	0.0326	0.6228
26-JUL-2023	ARENTERP	32.20	31.10	0.0348	0.0419	0.0418	0.7986
26-JUL-2023	ARIES	166.40	163.65	0.0167	0.0281	0.0281	0.5368
26-JUL-2023	ARIHANTCAP	50.65	48.70	0.0393	0.0317	0.0317	0.6056
26-JUL-2023	ARIHANTSUP	173.95	172.95	0.0058	0.0301	0.0301	0.5751
26-JUL-2023	ARMANFIN	2288.30	2208.45	0.0355	0.0290	0.0290	0.5540
26-JUL-2023	AROGRANITE	43.20	42.65	0.0128	0.0278	0.0277	0.5292
26-JUL-2023	ARROWGREEN	321.90	316.80	0.0160	0.0353	0.0352	0.6725
26-JUL-2023	ARSHIYA	4.50	4.60	-0.0220	0.0370	0.0370	0.7069
26-JUL-2023	ARSSINFRA	19.15	18.60	0.0291	0.0291	0.0291	0.5560
26-JUL-2023	ARTEMISMED	122.50	123.85	-0.0110	0.0311	0.0311	0.5942
26-JUL-2023	ARTNIRMAN	54.95	52.35	0.0485	0.0348	0.0349	0.6668
26-JUL-2023	ARVEE	114.75	114.75	0.0000	0.0366	0.0365	0.6973
26-JUL-2023	ARVIND	135.75	135.30	0.0033	0.0259	0.0258	0.4929
26-JUL-2023	ARVINDFASN	335.05	334.35	0.0021	0.0251	0.0250	0.4776
26-JUL-2023	ARVSMART	337.75	338.95	-0.0035	0.0289	0.0288	0.5502
26-JUL-2023	ASAHIINDIA	564.30	554.75	0.0171	0.0242	0.0242	0.4623
26-JUL-2023	ASAHISONG	234.05	231.90	0.0092	0.0264	0.0263	0.5025
26-JUL-2023	ASAL	393.70	384.40	0.0239	0.0338	0.0338	0.6457
26-JUL-2023	ASALCBR	454.05	445.10	0.0199	0.0203	0.0203	0.3878
26-JUL-2023	ASHAPURMIN	165.35	163.10	0.0137	0.0345	0.0345	0.6591
26-JUL-2023	ASHIANA	213.10	210.45	0.0125	0.0242	0.0242	0.4623
26-JUL-2023	ASHIMASYN	13.25	13.60	-0.0261	0.0277	0.0277	0.5292
26-JUL-2023	ASHOKA	98.20	97.40	0.0082	0.0232	0.0232	0.4432
26-JUL-2023	ASHOKAMET	22.15	22.75	-0.0267	0.0192	0.0192	0.3668
26-JUL-2023	ASHOKLEY	181.10	182.80	-0.0093	0.0188	0.0188	0.3592
26-JUL-2023	ASIANENE	136.35	136.70	-0.0026	0.0293	0.0292	0.5579
26-JUL-2023	ASIANHOTNR	153.00	153.60	-0.0039	0.0310	0.0310	0.5923
26-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ASIANPAINT	3372.95	3400.40	-0.0081	0.0140	0.0139	0.2656
26-JUL-2023	ASIANTILES	45.70	47.00	-0.0280	0.0279	0.0279	0.5330
26-JUL-2023	ASMS	12.25	12.50	-0.0202	0.0379	0.0378	0.7222
26-JUL-2023	ASPINWALL	267.55	244.50	0.0901	0.0338	0.0343	0.6553
26-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ASTEC	1248.00	1262.45	-0.0115	0.0262	0.0261	0.4986
26-JUL-2023	ASTERDM	308.75	310.30	-0.0050	0.0245	0.0244	0.4662
26-JUL-2023	ASTRAL	1893.55	1887.00	0.0035	0.0199	0.0198	0.3783
26-JUL-2023	ASTRAMICRO	371.90	366.75	0.0139	0.0265	0.0265	0.5063
26-JUL-2023	ASTRAZEN	3803.00	3814.90	-0.0031	0.0166	0.0165	0.3152
26-JUL-2023	ASTRON	25.65	25.15	0.0197	0.0279	0.0278	0.5311
26-JUL-2023	ATALREAL	127.85	128.35	-0.0039	0.0064	0.0064	0.1223
26-JUL-2023	ATAM	198.85	200.70	-0.0093	0.0140	0.0140	0.2675
26-JUL-2023	ATFL	838.25	817.30	0.0253	0.0182	0.0183	0.3496
26-JUL-2023	ATGL	663.85	662.65	0.0018	0.0376	0.0375	0.7164
26-JUL-2023	ATLANTA	14.65	14.80	-0.0102	0.0360	0.0359	0.6859
26-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ATUL	6556.15	6564.50	-0.0013	0.0163	0.0163	0.3114
26-JUL-2023	ATULAUTO	365.90	372.80	-0.0187	0.0308	0.0307	0.5865
26-JUL-2023	AUBANK	732.00	731.30	0.0010	0.0220	0.0220	0.4203
26-JUL-2023	AURIONPRO	1078.30	1032.30	0.0436	0.0347	0.0348	0.6649
26-JUL-2023	AUROPHARMA	789.45	787.75	0.0022	0.0202	0.0201	0.3840
26-JUL-2023	AURUM	129.00	123.30	0.0452	0.0257	0.0258	0.4929
26-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	AUSOMENT	65.65	65.65	0.0000	0.0274	0.0274	0.5235
26-JUL-2023	AUTOAXLES	2197.20	2200.75	-0.0016	0.0240	0.0240	0.4585
26-JUL-2023	AUTOBEES	159.78	159.41	0.0023	0.0092	0.0092	0.1758
26-JUL-2023	AUTOIND	84.15	86.10	-0.0229	0.0332	0.0332	0.6343
26-JUL-2023	AVADHSUGAR	597.65	595.50	0.0036	0.0277	0.0276	0.5273
26-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	AVALON	588.10	607.45	-0.0324	0.0158	0.0159	0.3038
26-JUL-2023	AVANTIFEED	395.80	393.15	0.0067	0.0179	0.0179	0.3420
26-JUL-2023	AVG	267.90	267.90	0.0000	0.0141	0.0140	0.2675
26-JUL-2023	AVONMORE	84.50	83.40	0.0131	0.0163	0.0163	0.3114
26-JUL-2023	AVROIND	114.65	113.30	0.0118	0.0278	0.0277	0.5292
26-JUL-2023	AVTNPL	85.80	86.95	-0.0133	0.0243	0.0243	0.4643
26-JUL-2023	AWHCL	311.25	311.40	-0.0005	0.0256	0.0255	0.4872
26-JUL-2023	AWL	413.40	416.75	-0.0081	0.0292	0.0292	0.5579
26-JUL-2023	AXISBANK	976.80	962.50	0.0147	0.0157	0.0157	0.2999
26-JUL-2023	AXISBNKETF	465.98	464.15	0.0039	0.0101	0.0101	0.1930
26-JUL-2023	AXISBPSETF	11.10	11.08	0.0018	0.0017	0.0017	0.0325
26-JUL-2023	AXISCADES	467.80	473.75	-0.0126	0.0346	0.0345	0.6591
26-JUL-2023	AXISCETF	85.11	85.12	-0.0001	0.0121	0.0121	0.2312
26-JUL-2023	AXISGOLD	50.97	50.60	0.0073	0.0078	0.0078	0.1490
26-JUL-2023	AXISHCETF	93.92	92.81	0.0119	0.0094	0.0095	0.1815
26-JUL-2023	AXISILVER	75.91	75.63	0.0037	0.0112	0.0112	0.2140
26-JUL-2023	AXISNIFTY	211.79	210.88	0.0043	0.0087	0.0087	0.1662
26-JUL-2023	AXISTECETF	312.24	311.95	0.0009	0.0140	0.0140	0.2675
26-JUL-2023	AXITA	27.00	26.35	0.0244	0.0356	0.0356	0.6801
26-JUL-2023	AXSENSEX	67.11	66.51	0.0090	0.0042	0.0042	0.0802
26-JUL-2023	AYMSYNTEX	71.35	72.15	-0.0111	0.0276	0.0275	0.5254
26-JUL-2023	BAGFILMS	4.65	4.65	0.0000	0.0324	0.0323	0.6171
26-JUL-2023	BAIDFIN	37.05	37.35	-0.0081	0.0223	0.0223	0.4260
26-JUL-2023	BAJAJ-AUTO	4870.45	4848.45	0.0045	0.0140	0.0139	0.2656
26-JUL-2023	BAJAJCON	209.90	209.10	0.0038	0.0171	0.0171	0.3267
26-JUL-2023	BAJAJELEC	1273.65	1241.50	0.0256	0.0188	0.0189	0.3611
26-JUL-2023	BAJAJFINSV	1626.45	1648.85	-0.0137	0.0183	0.0182	0.3477
26-JUL-2023	BAJAJHCARE	361.80	348.25	0.0382	0.0234	0.0235	0.4490
26-JUL-2023	BAJAJHIND	18.60	18.75	-0.0080	0.0344	0.0343	0.6553
26-JUL-2023	BAJAJHLDNG	7426.05	7504.05	-0.0104	0.0185	0.0185	0.3534
26-JUL-2023	BAJFINANCE	7433.10	7606.45	-0.0231	0.0187	0.0187	0.3573
26-JUL-2023	BALAJITELE	44.05	43.75	0.0068	0.0253	0.0252	0.4814
26-JUL-2023	BALAMINES	2184.70	2193.20	-0.0039	0.0244	0.0243	0.4643
26-JUL-2023	BALAXI	513.45	510.05	0.0066	0.0284	0.0284	0.5426
26-JUL-2023	BALKRISHNA	25.90	26.35	-0.0172	0.0361	0.0361	0.6897
26-JUL-2023	BALKRISIND	2502.35	2385.30	0.0479	0.0196	0.0199	0.3802
26-JUL-2023	BALMLAWRIE	149.50	146.75	0.0186	0.0166	0.0166	0.3171
26-JUL-2023	BALPHARMA	94.30	94.30	0.0000	0.0270	0.0269	0.5139
26-JUL-2023	BALRAMCHIN	403.95	399.45	0.0112	0.0229	0.0229	0.4375
26-JUL-2023	BANARBEADS	84.80	85.05	-0.0029	0.0272	0.0271	0.5177
26-JUL-2023	BANARISUG	2762.15	2743.15	0.0069	0.0189	0.0189	0.3611
26-JUL-2023	BANCOINDIA	335.95	334.95	0.0030	0.0256	0.0255	0.4872
26-JUL-2023	BANDHANBNK	220.70	218.20	0.0114	0.0232	0.0231	0.4413
26-JUL-2023	BANG	45.80	42.00	0.0866	0.0309	0.0314	0.5999
26-JUL-2023	BANKA	67.00	67.25	-0.0037	0.0273	0.0272	0.5197
26-JUL-2023	BANKBARODA	197.75	196.15	0.0081	0.0228	0.0227	0.4337
26-JUL-2023	BANKBEES	468.60	466.80	0.0038	0.0108	0.0107	0.2044
26-JUL-2023	BANKETF	496.69	459.41	0.0780	0.0000	0.0055	0.1051
26-JUL-2023	BANKINDIA	84.25	83.05	0.0143	0.0264	0.0263	0.5025
26-JUL-2023	BANSWRAS	150.10	149.30	0.0053	0.0322	0.0321	0.6133
26-JUL-2023	BARBEQUE	679.90	673.15	0.0100	0.0230	0.0229	0.4375
26-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	BASF	2650.35	2652.15	-0.0007	0.0178	0.0178	0.3401
26-JUL-2023	BASML	45.25	45.35	-0.0022	0.0281	0.0280	0.5349
26-JUL-2023	BATAINDIA	1707.15	1701.00	0.0036	0.0138	0.0138	0.2636
26-JUL-2023	BAYERCROP	4398.65	4489.35	-0.0204	0.0133	0.0133	0.2541
26-JUL-2023	BBETF0432	1082.44	1084.41	-0.0018	0.0019	0.0019	0.0363
26-JUL-2023	BBL	3747.60	3742.20	0.0014	0.0247	0.0247	0.4719
26-JUL-2023	BBOX	188.10	187.00	0.0059	0.0341	0.0340	0.6496
26-JUL-2023	BBTC	1133.40	1115.65	0.0158	0.0216	0.0216	0.4127
26-JUL-2023	BBTCL	228.85	232.80	-0.0171	0.0207	0.0207	0.3955
26-JUL-2023	BCG	23.60	23.90	-0.0126	0.0460	0.0459	0.8769
26-JUL-2023	BCLIND	469.90	475.05	-0.0109	0.0289	0.0289	0.5521
26-JUL-2023	BCONCEPTS	348.15	349.15	-0.0029	0.0307	0.0306	0.5846
26-JUL-2023	BDL	1198.50	1193.45	0.0042	0.0269	0.0269	0.5139
26-JUL-2023	BEARDSELL	30.40	31.00	-0.0195	0.0389	0.0388	0.7413
26-JUL-2023	BECTORFOOD	867.20	863.90	0.0038	0.0228	0.0227	0.4337
26-JUL-2023	BEDMUTHA	75.35	62.80	0.1822	0.0338	0.0361	0.6897
26-JUL-2023	BEL	126.00	127.05	-0.0083	0.0185	0.0185	0.3534
26-JUL-2023	BEML	1802.05	1804.40	-0.0013	0.0237	0.0237	0.4528
26-JUL-2023	BEPL	86.10	87.45	-0.0156	0.0253	0.0252	0.4814
26-JUL-2023	BERGEPAINT	673.50	675.55	-0.0030	0.0140	0.0139	0.2656
26-JUL-2023	BESTAGRO	1163.45	1154.20	0.0080	0.0310	0.0309	0.5903
26-JUL-2023	BFINVEST	374.80	375.60	-0.0021	0.0309	0.0308	0.5884
26-JUL-2023	BFUTILITIE	371.75	372.70	-0.0026	0.0250	0.0249	0.4757
26-JUL-2023	BGRENERGY	58.30	58.50	-0.0034	0.0305	0.0305	0.5827
26-JUL-2023	BHAGCHEM	1360.30	1380.65	-0.0148	0.0221	0.0220	0.4203
26-JUL-2023	BHAGERIA	153.50	151.30	0.0144	0.0245	0.0245	0.4681
26-JUL-2023	BHAGYANGR	58.15	54.80	0.0593	0.0281	0.0284	0.5426
26-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	BHANDARI	4.45	4.50	-0.0112	0.0337	0.0337	0.6438
26-JUL-2023	BHARATFORG	876.45	867.55	0.0102	0.0173	0.0173	0.3305
26-JUL-2023	BHARATGEAR	129.30	129.80	-0.0039	0.0315	0.0314	0.5999
26-JUL-2023	BHARATRAS	9001.90	9083.55	-0.0090	0.0185	0.0185	0.3534
26-JUL-2023	BHARATWIRE	216.95	211.00	0.0278	0.0345	0.0345	0.6591
26-JUL-2023	BHARTIARTL	889.40	883.65	0.0065	0.0136	0.0136	0.2598
26-JUL-2023	BHEL	101.20	97.75	0.0347	0.0250	0.0251	0.4795
26-JUL-2023	BIGBLOC	145.90	150.20	-0.0290	0.0319	0.0319	0.6094
26-JUL-2023	BIKAJI	474.15	487.75	-0.0283	0.0168	0.0169	0.3229
26-JUL-2023	BIL	203.85	203.90	-0.0002	0.0327	0.0326	0.6228
26-JUL-2023	BINANIIND	14.80	14.70	0.0068	0.0467	0.0466	0.8903
26-JUL-2023	BIOCON	249.45	245.70	0.0151	0.0193	0.0193	0.3687
26-JUL-2023	BIOFILCHEM	46.45	46.00	0.0097	0.0314	0.0313	0.5980
26-JUL-2023	BIRET	265.15	264.42	0.0028	0.0095	0.0095	0.1815
26-JUL-2023	BIRLACABLE	183.05	184.90	-0.0101	0.0314	0.0314	0.5999
26-JUL-2023	BIRLACORPN	1220.40	1198.00	0.0185	0.0207	0.0207	0.3955
26-JUL-2023	BIRLAMONEY	59.85	60.75	-0.0149	0.0237	0.0237	0.4528
26-JUL-2023	BIRLATYRE	4.45	4.45	0.0000	0.0287	0.0286	0.5464
26-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	BKMINDST	0.75	0.75	0.0000	0.0368	0.0367	0.7012
26-JUL-2023	BLAL	157.25	154.20	0.0196	0.0137	0.0138	0.2636
26-JUL-2023	BLBLIMITED	18.90	18.90	0.0000	0.0390	0.0389	0.7432
26-JUL-2023	BLISSGVS	97.15	97.20	-0.0005	0.0243	0.0243	0.4643
26-JUL-2023	BLKASHYAP	42.80	43.35	-0.0128	0.0287	0.0287	0.5483
26-JUL-2023	BLS	213.55	215.75	-0.0102	0.0306	0.0305	0.5827
26-JUL-2023	BLUECHIP	1.15	0.85	0.3023	0.0926	0.0948	1.8112
26-JUL-2023	BLUEDART	7282.50	7154.35	0.0178	0.0164	0.0164	0.3133
26-JUL-2023	BLUESTARCO	779.75	775.65	0.0053	0.0161	0.0161	0.3076
26-JUL-2023	BODALCHEM	70.20	69.75	0.0064	0.0235	0.0235	0.4490
26-JUL-2023	BOHRAIND	57.30	54.60	0.0483	0.0279	0.0280	0.5349
26-JUL-2023	BOMDYEING	112.20	113.25	-0.0093	0.0301	0.0300	0.5731
26-JUL-2023	BOROLTD	455.15	424.65	0.0694	0.0250	0.0254	0.4853
26-JUL-2023	BORORENEW	489.20	488.75	0.0009	0.0256	0.0255	0.4872
26-JUL-2023	BOSCHLTD	19142.20	19019.85	0.0064	0.0148	0.0147	0.2808
26-JUL-2023	BPCL	387.20	386.40	0.0021	0.0158	0.0157	0.2999
26-JUL-2023	BPL	62.95	63.50	-0.0087	0.0304	0.0304	0.5808
26-JUL-2023	BRIGADE	570.50	562.60	0.0139	0.0207	0.0207	0.3955
26-JUL-2023	BRITANNIA	4983.60	4885.60	0.0199	0.0129	0.0130	0.2484
26-JUL-2023	BRNL	30.55	30.50	0.0016	0.0307	0.0306	0.5846
26-JUL-2023	BROOKS	86.90	84.60	0.0268	0.0329	0.0328	0.6266
26-JUL-2023	BSE	768.85	737.75	0.0413	0.0246	0.0247	0.4719
26-JUL-2023	BSHSL	294.40	295.55	-0.0039	0.0354	0.0353	0.6744
26-JUL-2023	BSL	172.10	172.55	-0.0026	0.0342	0.0342	0.6534
26-JUL-2023	BSLGOLDETF	53.70	53.43	0.0050	0.0080	0.0080	0.1528
26-JUL-2023	BSLNIFTY	22.39	22.28	0.0049	0.0084	0.0084	0.1605
26-JUL-2023	BSLSENETFG	64.90	64.57	0.0051	0.0090	0.0090	0.1719
26-JUL-2023	BSOFT	379.30	378.05	0.0033	0.0236	0.0235	0.4490
26-JUL-2023	BTML	134.20	135.85	-0.0122	0.0201	0.0200	0.3821
26-JUL-2023	BURNPUR	4.25	4.25	0.0000	0.0366	0.0365	0.6973
26-JUL-2023	BUTTERFLY	1174.65	1166.40	0.0070	0.0242	0.0241	0.4604
26-JUL-2023	BVCL	34.95	33.50	0.0424	0.0336	0.0337	0.6438
26-JUL-2023	BYKE	36.60	35.85	0.0207	0.0299	0.0298	0.5693
26-JUL-2023	CALSOFT	14.40	14.60	-0.0138	0.0364	0.0364	0.6954
26-JUL-2023	CAMLINFINE	155.70	155.95	-0.0016	0.0262	0.0261	0.4986
26-JUL-2023	CAMPUS	301.75	299.55	0.0073	0.0212	0.0212	0.4050
26-JUL-2023	CAMS	2329.60	2336.70	-0.0030	0.0162	0.0162	0.3095
26-JUL-2023	CANBK	337.30	332.85	0.0133	0.0225	0.0225	0.4299
26-JUL-2023	CANFINHOME	771.20	851.20	-0.0987	0.0220	0.0230	0.4394
26-JUL-2023	CANTABIL	988.90	995.35	-0.0065	0.0264	0.0263	0.5025
26-JUL-2023	CAPACITE	209.50	210.05	-0.0026	0.0310	0.0310	0.5923
26-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	CAPLIPOINT	842.00	857.95	-0.0188	0.0204	0.0204	0.3897
26-JUL-2023	CAPTRUST	98.25	97.55	0.0072	0.0377	0.0376	0.7183
26-JUL-2023	CARBORUNIV	1192.15	1182.65	0.0080	0.0184	0.0184	0.3515
26-JUL-2023	CAREERP	183.95	193.60	-0.0511	0.0314	0.0315	0.6018
26-JUL-2023	CARERATING	738.95	748.70	-0.0131	0.0214	0.0213	0.4069
26-JUL-2023	CARTRADE	501.45	501.60	-0.0003	0.0267	0.0267	0.5101
26-JUL-2023	CARYSIL	650.55	669.25	-0.0283	0.0265	0.0265	0.5063
26-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	CASTROLIND	145.00	137.15	0.0557	0.0138	0.0143	0.2732
26-JUL-2023	CCHHL	6.90	7.00	-0.0144	0.0311	0.0311	0.5942
26-JUL-2023	CCL	612.55	610.25	0.0038	0.0216	0.0216	0.4127
26-JUL-2023	CDSL	1188.15	1184.75	0.0029	0.0186	0.0186	0.3554
26-JUL-2023	CEATLTD	2495.55	2476.60	0.0076	0.0270	0.0269	0.5139
26-JUL-2023	CELEBRITY	13.05	13.00	0.0038	0.0351	0.0350	0.6687
26-JUL-2023	CENTENKA	421.35	421.30	0.0001	0.0205	0.0204	0.3897
26-JUL-2023	CENTEXT	10.30	10.15	0.0147	0.0303	0.0303	0.5789
26-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	CENTRALBK	30.35	30.30	0.0016	0.0267	0.0267	0.5101
26-JUL-2023	CENTRUM	21.05	21.10	-0.0024	0.0271	0.0270	0.5158
26-JUL-2023	CENTUM	1439.35	1431.80	0.0053	0.0344	0.0343	0.6553
26-JUL-2023	CENTURYPLY	673.05	663.10	0.0149	0.0194	0.0194	0.3706
26-JUL-2023	CENTURYTEX	999.10	994.75	0.0044	0.0227	0.0227	0.4337
26-JUL-2023	CERA	7791.30	7847.60	-0.0072	0.0196	0.0196	0.3745
26-JUL-2023	CEREBRAINT	6.55	6.70	-0.0226	0.0362	0.0361	0.6897
26-JUL-2023	CESC	76.40	74.95	0.0192	0.0146	0.0146	0.2789
26-JUL-2023	CGCL	811.05	799.55	0.0143	0.0213	0.0213	0.4069
26-JUL-2023	CGPOWER	400.45	399.45	0.0025	0.0215	0.0215	0.4108
26-JUL-2023	CHALET	466.00	470.20	-0.0090	0.0212	0.0212	0.4050
26-JUL-2023	CHAMBLFERT	275.70	269.90	0.0213	0.0214	0.0214	0.4088
26-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	CHEMBOND	401.95	405.85	-0.0097	0.0272	0.0271	0.5177
26-JUL-2023	CHEMCON	269.05	266.55	0.0093	0.0236	0.0236	0.4509
26-JUL-2023	CHEMFAB	360.10	365.00	-0.0135	0.0335	0.0335	0.6400
26-JUL-2023	CHEMPLASTS	437.85	430.75	0.0163	0.0238	0.0238	0.4547
26-JUL-2023	CHENNPETRO	405.80	400.45	0.0133	0.0323	0.0322	0.6152
26-JUL-2023	CHEVIOT	1236.60	1233.70	0.0023	0.0134	0.0134	0.2560
26-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	CHOICEIN	351.45	352.30	-0.0024	0.0149	0.0148	0.2828
26-JUL-2023	CHOLAFIN	1141.55	1127.40	0.0125	0.0214	0.0214	0.4088
26-JUL-2023	CHOLAHLDNG	925.55	915.20	0.0112	0.0180	0.0180	0.3439
26-JUL-2023	CIEINDIA	477.65	478.10	-0.0009	0.0271	0.0270	0.5158
26-JUL-2023	CIGNITITEC	788.15	778.60	0.0122	0.0234	0.0233	0.4451
26-JUL-2023	CINELINE	85.85	85.50	0.0041	0.0293	0.0292	0.5579
26-JUL-2023	CINEVISTA	14.10	14.20	-0.0071	0.0353	0.0352	0.6725
26-JUL-2023	CIPLA	1068.50	1054.75	0.0130	0.0132	0.0132	0.2522
26-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	CLEAN	1294.95	1297.15	-0.0017	0.0171	0.0170	0.3248
26-JUL-2023	CLEDUCATE	72.25	70.90	0.0189	0.0297	0.0297	0.5674
26-JUL-2023	CLSEL	177.25	176.75	0.0028	0.0283	0.0282	0.5388
26-JUL-2023	CMSINFO	381.15	367.70	0.0359	0.0184	0.0185	0.3534
26-JUL-2023	COALINDIA	230.50	229.95	0.0024	0.0159	0.0159	0.3038
26-JUL-2023	COASTCORP	256.90	246.50	0.0413	0.0315	0.0315	0.6018
26-JUL-2023	COCHINSHIP	681.10	688.10	-0.0102	0.0259	0.0259	0.4948
26-JUL-2023	COFFEEDAY	33.15	33.55	-0.0120	0.0394	0.0393	0.7508
26-JUL-2023	COFORGE	4716.15	4687.75	0.0060	0.0220	0.0219	0.4184
26-JUL-2023	COLPAL	1883.60	1899.00	-0.0081	0.0117	0.0116	0.2216
26-JUL-2023	COMPINFO	12.20	12.20	0.0000	0.0351	0.0350	0.6687
26-JUL-2023	COMPUSOFT	19.55	19.55	0.0000	0.0338	0.0337	0.6438
26-JUL-2023	CONCOR	678.95	679.55	-0.0009	0.0179	0.0178	0.3401
26-JUL-2023	CONFIPET	77.35	76.80	0.0071	0.0275	0.0274	0.5235
26-JUL-2023	CONSOFINVT	133.55	128.25	0.0405	0.0312	0.0312	0.5961
26-JUL-2023	CONSUMBEES	92.14	91.88	0.0028	0.0082	0.0082	0.1567
26-JUL-2023	CONTROLPR	664.35	659.25	0.0077	0.0247	0.0246	0.4700
26-JUL-2023	CORALFINAC	35.00	35.15	-0.0043	0.0309	0.0308	0.5884
26-JUL-2023	CORDSCABLE	94.45	93.10	0.0144	0.0336	0.0336	0.6419
26-JUL-2023	COROMANDEL	992.80	967.30	0.0260	0.0159	0.0159	0.3038
26-JUL-2023	COSMOFIRST	640.20	640.20	0.0000	0.0243	0.0243	0.4643
26-JUL-2023	COUNCODOS	5.45	5.25	0.0374	0.0362	0.0362	0.6916
26-JUL-2023	CPSEETF	45.83	45.83	0.0000	0.0109	0.0108	0.2063
26-JUL-2023	CRAFTSMAN	4647.65	4617.35	0.0065	0.0226	0.0225	0.4299
26-JUL-2023	CREATIVE	524.35	516.65	0.0148	0.0300	0.0300	0.5731
26-JUL-2023	CREATIVEYE	3.70	3.60	0.0274	0.0503	0.0502	0.9591
26-JUL-2023	CREDITACC	1418.00	1369.75	0.0346	0.0245	0.0245	0.4681
26-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	CREST	226.80	228.80	-0.0088	0.0285	0.0284	0.5426
26-JUL-2023	CRISIL	3824.35	3790.80	0.0088	0.0186	0.0186	0.3554
26-JUL-2023	CROMPTON	291.45	287.25	0.0145	0.0187	0.0186	0.3554
26-JUL-2023	CROWN	53.25	54.30	-0.0195	0.0277	0.0276	0.5273
26-JUL-2023	CSBBANK	297.30	289.75	0.0257	0.0216	0.0216	0.4127
26-JUL-2023	CSLFINANCE	330.60	325.70	0.0149	0.0265	0.0265	0.5063
26-JUL-2023	CTE	59.65	60.15	-0.0083	0.0350	0.0349	0.6668
26-JUL-2023	CUB	131.85	129.70	0.0164	0.0222	0.0222	0.4241
26-JUL-2023	CUBEXTUB	40.80	39.55	0.0311	0.0372	0.0372	0.7107
26-JUL-2023	CUMMINSIND	1916.65	1909.85	0.0036	0.0169	0.0168	0.3210
26-JUL-2023	CUPID	296.75	293.55	0.0108	0.0246	0.0246	0.4700
26-JUL-2023	CYBERMEDIA	15.70	15.75	-0.0032	0.0367	0.0366	0.6992
26-JUL-2023	CYBERTECH	130.35	128.50	0.0143	0.0302	0.0301	0.5751
26-JUL-2023	CYIENT	1462.35	1466.55	-0.0029	0.0222	0.0221	0.4222
26-JUL-2023	CYIENTDLM	495.55	478.70	0.0346	0.0122	0.0124	0.2369
26-JUL-2023	DAAWAT	158.80	164.30	-0.0340	0.0265	0.0266	0.5082
26-JUL-2023	DABUR	575.00	568.35	0.0116	0.0130	0.0130	0.2484
26-JUL-2023	DALBHARAT	1955.75	1908.50	0.0245	0.0195	0.0195	0.3725
26-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0063	0.0063	0.1204
26-JUL-2023	DALMIASUG	381.70	382.25	-0.0014	0.0261	0.0260	0.4967
26-JUL-2023	DAMODARIND	46.45	45.75	0.0152	0.0318	0.0317	0.6056
26-JUL-2023	DANGEE	13.35	13.45	-0.0075	0.0362	0.0361	0.6897
26-JUL-2023	DATAMATICS	548.65	556.30	-0.0138	0.0364	0.0363	0.6935
26-JUL-2023	DATAPATTNS	2005.40	1997.10	0.0041	0.0262	0.0261	0.4986
26-JUL-2023	DBCORP	220.80	215.65	0.0236	0.0282	0.0282	0.5388
26-JUL-2023	DBL	250.45	253.15	-0.0107	0.0263	0.0263	0.5025
26-JUL-2023	DBOL	168.20	176.10	-0.0459	0.0234	0.0235	0.4490
26-JUL-2023	DBREALTY	76.90	76.15	0.0098	0.0374	0.0373	0.7126
26-JUL-2023	DBSTOCKBRO	24.40	24.15	0.0103	0.0398	0.0397	0.7585
26-JUL-2023	DCAL	152.00	147.90	0.0273	0.0331	0.0331	0.6324
26-JUL-2023	DCBBANK	125.90	125.00	0.0072	0.0229	0.0229	0.4375
26-JUL-2023	DCI	157.10	153.00	0.0264	0.0314	0.0314	0.5999
26-JUL-2023	DCM	82.00	82.15	-0.0018	0.0333	0.0333	0.6362
26-JUL-2023	DCMFINSERV	4.60	4.55	0.0109	0.0454	0.0453	0.8655
26-JUL-2023	DCMNVL	148.85	148.40	0.0030	0.0306	0.0305	0.5827
26-JUL-2023	DCMSHRIRAM	838.80	848.30	-0.0113	0.0222	0.0222	0.4241
26-JUL-2023	DCMSRIND	106.55	106.25	0.0028	0.0259	0.0259	0.4948
26-JUL-2023	DCW	44.45	43.35	0.0251	0.0277	0.0277	0.5292
26-JUL-2023	DCXINDIA	282.35	273.80	0.0307	0.0242	0.0243	0.4643
26-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	DECCANCE	480.20	484.45	-0.0088	0.0177	0.0177	0.3382
26-JUL-2023	DEEPAKFERT	552.45	590.80	-0.0671	0.0257	0.0261	0.4986
26-JUL-2023	DEEPAKNTR	2005.85	2007.85	-0.0010	0.0206	0.0205	0.3917
26-JUL-2023	DEEPENR	122.90	123.85	-0.0077	0.0323	0.0322	0.6152
26-JUL-2023	DEEPINDS	213.15	215.45	-0.0107	0.0312	0.0312	0.5961
26-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	DELHIVERY	407.20	413.00	-0.0141	0.0238	0.0238	0.4547
26-JUL-2023	DELPHIFX	377.80	380.90	-0.0082	0.0309	0.0309	0.5903
26-JUL-2023	DELTACORP	195.60	189.20	0.0333	0.0308	0.0308	0.5884
26-JUL-2023	DELTAMAGNT	85.00	84.70	0.0035	0.0332	0.0332	0.6343
26-JUL-2023	DEN	39.75	38.30	0.0372	0.0225	0.0226	0.4318
26-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	DENORA	2239.55	2242.75	-0.0014	0.0391	0.0390	0.7451
26-JUL-2023	DEVIT	126.60	127.95	-0.0106	0.0310	0.0309	0.5903
26-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	DEVYANI	195.15	198.75	-0.0183	0.0203	0.0203	0.3878
26-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0166	0.0166	0.3171
26-JUL-2023	DGCONTENT	15.80	16.60	-0.0494	0.0409	0.0409	0.7814
26-JUL-2023	DHAMPURSUG	281.25	283.05	-0.0064	0.0268	0.0267	0.5101
26-JUL-2023	DHANBANK	20.90	20.70	0.0096	0.0286	0.0285	0.5445
26-JUL-2023	DHANI	38.00	40.15	-0.0550	0.0363	0.0364	0.6954
26-JUL-2023	DHANUKA	771.35	774.90	-0.0046	0.0155	0.0155	0.2961
26-JUL-2023	DHARMAJ	169.30	167.35	0.0116	0.0179	0.0178	0.3401
26-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	DHRUV	49.35	49.60	-0.0051	0.0270	0.0269	0.5139
26-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	DHUNINV	713.15	712.40	0.0011	0.0267	0.0266	0.5082
26-JUL-2023	DIAMONDYD	837.00	838.20	-0.0014	0.0178	0.0178	0.3401
26-JUL-2023	DICIND	444.25	454.65	-0.0231	0.0197	0.0197	0.3764
26-JUL-2023	DIGISPICE	21.40	21.55	-0.0070	0.0297	0.0296	0.5655
26-JUL-2023	DIGJAMLMTD	83.40	83.30	0.0012	0.0253	0.0252	0.4814
26-JUL-2023	DIL	13.30	14.75	-0.1035	0.0364	0.0370	0.7069
26-JUL-2023	DISHTV	17.70	18.10	-0.0223	0.0378	0.0377	0.7203
26-JUL-2023	DIVGIITTS	912.10	924.25	-0.0132	0.0155	0.0155	0.2961
26-JUL-2023	DIVISLAB	3680.40	3719.40	-0.0105	0.0189	0.0189	0.3611
26-JUL-2023	DIVOPPBEES	55.40	55.04	0.0065	0.0101	0.0101	0.1930
26-JUL-2023	DIXON	4087.20	4112.95	-0.0063	0.0241	0.0240	0.4585
26-JUL-2023	DJML	151.65	153.30	-0.0108	0.0246	0.0245	0.4681
26-JUL-2023	DLF	487.65	480.00	0.0158	0.0206	0.0206	0.3936
26-JUL-2023	DLINKINDIA	297.40	297.45	-0.0002	0.0333	0.0332	0.6343
26-JUL-2023	DMART	3712.60	3676.95	0.0096	0.0174	0.0174	0.3324
26-JUL-2023	DMCC	305.95	310.55	-0.0149	0.0214	0.0214	0.4088
26-JUL-2023	DNAMEDIA	3.05	3.05	0.0000	0.0417	0.0416	0.7948
26-JUL-2023	DODLA	725.20	784.65	-0.0788	0.0217	0.0224	0.4280
26-JUL-2023	DOLATALGO	43.90	43.75	0.0034	0.0245	0.0245	0.4681
26-JUL-2023	DOLLAR	398.50	382.15	0.0419	0.0249	0.0250	0.4776
26-JUL-2023	DONEAR	95.05	95.10	-0.0005	0.0338	0.0337	0.6438
26-JUL-2023	DPABHUSHAN	268.15	266.00	0.0081	0.0264	0.0263	0.5025
26-JUL-2023	DPSCLTD	12.25	11.95	0.0248	0.0300	0.0300	0.5731
26-JUL-2023	DPWIRES	590.55	586.40	0.0071	0.0310	0.0310	0.5923
26-JUL-2023	DRCSYSTEMS	36.65	36.90	-0.0068	0.0438	0.0437	0.8349
26-JUL-2023	DREAMFOLKS	769.10	764.80	0.0056	0.0208	0.0207	0.3955
26-JUL-2023	DREDGECORP	362.10	358.25	0.0107	0.0236	0.0235	0.4490
26-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	DRREDDY	5475.65	5425.45	0.0092	0.0135	0.0134	0.2560
26-JUL-2023	DSPBANKETF	46.16	46.03	0.0028	0.0070	0.0069	0.1318
26-JUL-2023	DSPGOLDETF	59.30	58.90	0.0068	0.0073	0.0073	0.1395
26-JUL-2023	DSPITETF	29.96	30.08	-0.0040	0.0039	0.0039	0.0745
26-JUL-2023	DSPN50ETF	199.76	200.54	-0.0039	0.0112	0.0112	0.2140
26-JUL-2023	DSPNEWETF	234.96	233.23	0.0074	0.0093	0.0093	0.1777
26-JUL-2023	DSPQ50ETF	178.68	179.00	-0.0018	0.0074	0.0074	0.1414
26-JUL-2023	DSPSILVETF	73.50	73.12	0.0052	0.0127	0.0127	0.2426
26-JUL-2023	DSSL	553.10	556.95	-0.0069	0.0385	0.0384	0.7336
26-JUL-2023	DTIL	213.15	213.95	-0.0037	0.0248	0.0247	0.4719
26-JUL-2023	DUCON	7.40	7.55	-0.0201	0.0372	0.0371	0.7088
26-JUL-2023	DVL	273.20	273.50	-0.0011	0.0257	0.0256	0.4891
26-JUL-2023	DWARKESH	94.60	93.85	0.0080	0.0257	0.0256	0.4891
26-JUL-2023	DYCL	436.90	434.30	0.0060	0.0287	0.0287	0.5483
26-JUL-2023	DYNAMATECH	3902.45	3928.25	-0.0066	0.0269	0.0268	0.5120
26-JUL-2023	DYNPRO	293.35	284.20	0.0317	0.0325	0.0325	0.6209
26-JUL-2023	E2E	274.10	261.05	0.0488	0.0338	0.0339	0.6477
26-JUL-2023	EASEMYTRIP	41.70	41.25	0.0109	0.0303	0.0302	0.5770
26-JUL-2023	EASTSILK	2.00	2.00	0.0000	0.0317	0.0317	0.6056
26-JUL-2023	EBANK	4520.00	4510.00	0.0022	0.0212	0.0211	0.4031
26-JUL-2023	EBBETF0425	1141.87	1140.66	0.0011	0.0013	0.0013	0.0248
26-JUL-2023	EBBETF0430	1287.24	1286.05	0.0009	0.0022	0.0022	0.0420
26-JUL-2023	EBBETF0431	1152.50	1152.02	0.0004	0.0017	0.0017	0.0325
26-JUL-2023	EBBETF0433	1051.14	1051.20	-0.0001	0.0015	0.0015	0.0287
26-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ECLERX	1696.85	1729.05	-0.0188	0.0232	0.0232	0.4432
26-JUL-2023	EDELWEISS	47.95	47.75	0.0042	0.0279	0.0278	0.5311
26-JUL-2023	EICHERMOT	3353.65	3326.20	0.0082	0.0172	0.0171	0.3267
26-JUL-2023	EIDPARRY	497.45	486.65	0.0219	0.0224	0.0224	0.4280
26-JUL-2023	EIFFL	142.75	143.45	-0.0049	0.0286	0.0285	0.5445
26-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	EIHAHOTELS	512.55	511.60	0.0019	0.0239	0.0238	0.4547
26-JUL-2023	EIHOTEL	214.20	215.05	-0.0040	0.0233	0.0232	0.4432
26-JUL-2023	EIMCOELECO	754.80	770.40	-0.0205	0.0322	0.0322	0.6152
26-JUL-2023	EKC	117.50	118.85	-0.0114	0.0347	0.0346	0.6610
26-JUL-2023	ELDEHSG	759.70	752.50	0.0095	0.0220	0.0220	0.4203
26-JUL-2023	ELECON	755.70	750.35	0.0071	0.0327	0.0326	0.6228
26-JUL-2023	ELECTCAST	55.60	56.40	-0.0143	0.0264	0.0264	0.5044
26-JUL-2023	ELECTHERM	84.35	84.90	-0.0065	0.0336	0.0335	0.6400
26-JUL-2023	ELGIEQUIP	559.75	552.40	0.0132	0.0306	0.0305	0.5827
26-JUL-2023	ELGIRUBCO	42.45	43.60	-0.0267	0.0320	0.0320	0.6114
26-JUL-2023	ELIN	148.45	148.65	-0.0013	0.0205	0.0204	0.3897
26-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	EMAMILTD	434.55	423.55	0.0256	0.0174	0.0175	0.3343
26-JUL-2023	EMAMIPAP	127.40	123.60	0.0303	0.0260	0.0260	0.4967
26-JUL-2023	EMAMIREAL	64.40	64.50	-0.0016	0.0279	0.0278	0.5311
26-JUL-2023	EMBASSY	302.61	308.72	-0.0200	0.0116	0.0117	0.2235
26-JUL-2023	EMIL	103.75	107.85	-0.0388	0.0204	0.0206	0.3936
26-JUL-2023	EMKAY	78.50	75.70	0.0363	0.0290	0.0291	0.5560
26-JUL-2023	EMMBI	92.05	88.65	0.0376	0.0227	0.0228	0.4356
26-JUL-2023	EMUDHRA	487.55	482.60	0.0102	0.0235	0.0234	0.4471
26-JUL-2023	ENDURANCE	1659.75	1697.00	-0.0222	0.0168	0.0168	0.3210
26-JUL-2023	ENERGYDEV	17.25	16.95	0.0175	0.0319	0.0318	0.6075
26-JUL-2023	ENGINERSIN	147.75	148.25	-0.0034	0.0240	0.0240	0.4585
26-JUL-2023	ENIL	153.10	152.75	0.0023	0.0266	0.0266	0.5082
26-JUL-2023	EPL	228.40	228.80	-0.0017	0.0231	0.0231	0.4413
26-JUL-2023	EQUIPPP	31.05	29.60	0.0478	0.0478	0.0478	0.9132
26-JUL-2023	EQUITASBNK	97.10	95.80	0.0135	0.0233	0.0232	0.4432
26-JUL-2023	ERIS	757.60	761.30	-0.0049	0.0142	0.0142	0.2713
26-JUL-2023	EROSMEDIA	18.95	18.75	0.0106	0.0377	0.0376	0.7183
26-JUL-2023	ESABINDIA	4701.45	4638.80	0.0134	0.0221	0.0221	0.4222
26-JUL-2023	ESCORTS	2430.30	2365.95	0.0268	0.0186	0.0187	0.3573
26-JUL-2023	ESSARSHPNG	11.10	10.95	0.0136	0.0365	0.0364	0.6954
26-JUL-2023	ESSENTIA	5.70	5.70	0.0000	0.0367	0.0366	0.6992
26-JUL-2023	ESTER	111.30	108.65	0.0241	0.0280	0.0280	0.5349
26-JUL-2023	ETHOSLTD	1475.30	1480.85	-0.0038	0.0211	0.0211	0.4031
26-JUL-2023	EUROTEXIND	12.20	12.65	-0.0362	0.0658	0.0657	1.2552
26-JUL-2023	EVEREADY	337.90	335.65	0.0067	0.0217	0.0217	0.4146
26-JUL-2023	EVERESTIND	878.65	884.90	-0.0071	0.0298	0.0297	0.5674
26-JUL-2023	EXCEL	0.35	0.40	-0.1335	0.0655	0.0660	1.2609
26-JUL-2023	EXCELINDUS	906.65	917.00	-0.0114	0.0258	0.0257	0.4910
26-JUL-2023	EXIDEIND	252.10	250.30	0.0072	0.0155	0.0154	0.2942
26-JUL-2023	EXPLEOSOL	1596.90	1602.25	-0.0033	0.0259	0.0259	0.4948
26-JUL-2023	EXXARO	111.20	109.60	0.0145	0.0222	0.0221	0.4222
26-JUL-2023	FACT	466.95	477.75	-0.0229	0.0411	0.0410	0.7833
26-JUL-2023	FAIRCHEMOR	1135.20	1132.60	0.0023	0.0282	0.0281	0.5368
26-JUL-2023	FAZE3Q	377.85	375.55	0.0061	0.0207	0.0206	0.3936
26-JUL-2023	FCL	303.80	301.70	0.0069	0.0314	0.0313	0.5980
26-JUL-2023	FCONSUMER	0.95	1.00	-0.0513	0.0466	0.0466	0.8903
26-JUL-2023	FCSSOFT	2.25	2.30	-0.0220	0.0450	0.0449	0.8578
26-JUL-2023	FDC	340.20	337.50	0.0080	0.0173	0.0172	0.3286
26-JUL-2023	FEDERALBNK	133.90	132.60	0.0098	0.0191	0.0191	0.3649
26-JUL-2023	FIBERWEB	27.55	28.20	-0.0233	0.0222	0.0222	0.4241
26-JUL-2023	FIEMIND	1847.45	1874.45	-0.0145	0.0277	0.0276	0.5273
26-JUL-2023	FILATEX	39.25	39.00	0.0064	0.0261	0.0260	0.4967
26-JUL-2023	FINCABLES	1012.15	987.60	0.0246	0.0250	0.0250	0.4776
26-JUL-2023	FINEORG	4717.15	4665.85	0.0109	0.0226	0.0226	0.4318
26-JUL-2023	FINOPB	288.45	294.80	-0.0218	0.0249	0.0249	0.4757
26-JUL-2023	FINPIPE	192.95	191.45	0.0078	0.0215	0.0214	0.4088
26-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	FIVESTAR	720.85	675.45	0.0651	0.0191	0.0196	0.3745
26-JUL-2023	FLEXITUFF	26.35	26.95	-0.0225	0.0367	0.0366	0.6992
26-JUL-2023	FLUOROCHEM	2758.60	2740.05	0.0067	0.0231	0.0230	0.4394
26-JUL-2023	FMGOETZE	372.20	369.60	0.0070	0.0184	0.0184	0.3515
26-JUL-2023	FMNL	5.00	5.15	-0.0296	0.0326	0.0326	0.6228
26-JUL-2023	FOCUS	773.80	765.70	0.0105	0.0323	0.0322	0.6152
26-JUL-2023	FOODSIN	181.45	185.30	-0.0210	0.0305	0.0305	0.5827
26-JUL-2023	FORCEMOT	2584.55	2581.50	0.0012	0.0287	0.0286	0.5464
26-JUL-2023	FORTIS	336.25	340.10	-0.0114	0.0188	0.0188	0.3592
26-JUL-2023	FOSECOIND	2680.20	2697.40	-0.0064	0.0239	0.0239	0.4566
26-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	FSL	137.30	138.05	-0.0054	0.0219	0.0219	0.4184
26-JUL-2023	FUSION	651.40	629.80	0.0337	0.0162	0.0163	0.3114
26-JUL-2023	GABRIEL	218.40	216.90	0.0069	0.0226	0.0225	0.4299
26-JUL-2023	GAEL	259.70	259.60	0.0004	0.0283	0.0282	0.5388
26-JUL-2023	GAIL	116.05	116.40	-0.0030	0.0165	0.0165	0.3152
26-JUL-2023	GALAXYSURF	2652.00	2670.75	-0.0070	0.0155	0.0154	0.2942
26-JUL-2023	GALLANTT	82.30	73.65	0.1110	0.0284	0.0294	0.5617
26-JUL-2023	GANDHITUBE	653.95	619.65	0.0539	0.0262	0.0264	0.5044
26-JUL-2023	GANECOS	1051.50	1043.90	0.0073	0.0210	0.0209	0.3993
26-JUL-2023	GANESHBE	160.80	160.40	0.0025	0.0221	0.0220	0.4203
26-JUL-2023	GANESHHOUC	467.30	463.95	0.0072	0.0309	0.0308	0.5884
26-JUL-2023	GANGAFORGE	6.70	6.80	-0.0148	0.0364	0.0363	0.6935
26-JUL-2023	GANGESSECU	114.80	117.85	-0.0262	0.0306	0.0305	0.5827
26-JUL-2023	GARFIBRES	3012.10	3043.40	-0.0103	0.0156	0.0156	0.2980
26-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	GATEWAY	78.30	77.90	0.0051	0.0157	0.0157	0.2999
26-JUL-2023	GATI	146.20	146.45	-0.0017	0.0278	0.0278	0.5311
26-JUL-2023	GAYAHWS	0.80	0.80	0.0000	0.0541	0.0540	1.0317
26-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	GEECEE	178.35	179.80	-0.0081	0.0262	0.0261	0.4986
26-JUL-2023	GEEKAYWIRE	305.90	312.15	-0.0202	0.0393	0.0393	0.7508
26-JUL-2023	GENCON	47.00	47.75	-0.0158	0.0299	0.0298	0.5693
26-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	GENESYS	304.75	305.15	-0.0013	0.0310	0.0309	0.5903
26-JUL-2023	GENSOL	1527.60	1454.90	0.0488	0.0055	0.0065	0.1242
26-JUL-2023	GENUSPAPER	16.40	16.35	0.0031	0.0312	0.0312	0.5961
26-JUL-2023	GENUSPOWER	175.45	176.35	-0.0051	0.0327	0.0326	0.6228
26-JUL-2023	GEOJITFSL	47.90	47.55	0.0073	0.0205	0.0204	0.3897
26-JUL-2023	GEPIL	158.85	159.90	-0.0066	0.0291	0.0291	0.5560
26-JUL-2023	GESHIP	768.50	777.25	-0.0113	0.0232	0.0231	0.4413
26-JUL-2023	GET&D	246.45	254.55	-0.0323	0.0315	0.0315	0.6018
26-JUL-2023	GFLLIMITED	55.40	54.90	0.0091	0.0260	0.0259	0.4948
26-JUL-2023	GHCL	522.75	521.80	0.0018	0.0212	0.0211	0.4031
26-JUL-2023	GHCLTEXTIL	70.40	70.95	-0.0078	0.0142	0.0142	0.2713
26-JUL-2023	GICHSGFIN	190.95	192.90	-0.0102	0.0258	0.0257	0.4910
26-JUL-2023	GICRE	201.80	202.10	-0.0015	0.0289	0.0289	0.5521
26-JUL-2023	GILLANDERS	71.90	71.85	0.0007	0.0306	0.0305	0.5827
26-JUL-2023	GILLETTE	5552.45	5510.85	0.0075	0.0126	0.0126	0.2407
26-JUL-2023	GILT5YBEES	52.65	52.61	0.0008	0.0029	0.0029	0.0554
26-JUL-2023	GINNIFILA	27.90	27.85	0.0018	0.0323	0.0322	0.6152
26-JUL-2023	GIPCL	114.70	113.40	0.0114	0.0216	0.0216	0.4127
26-JUL-2023	GISOLUTION	10.40	10.60	-0.0190	0.1052	0.1050	2.0060
26-JUL-2023	GKWLIMITED	840.00	851.45	-0.0135	0.0301	0.0300	0.5731
26-JUL-2023	GLAND	1194.50	1227.05	-0.0269	0.0295	0.0295	0.5636
26-JUL-2023	GLAXO	1401.35	1402.80	-0.0010	0.0120	0.0119	0.2273
26-JUL-2023	GLENMARK	806.30	784.05	0.0280	0.0204	0.0204	0.3897
26-JUL-2023	GLFL	2.95	2.95	0.0000	0.0652	0.0650	1.2418
26-JUL-2023	GLOBAL	173.10	164.90	0.0485	0.0378	0.0379	0.7241
26-JUL-2023	GLOBALVECT	76.70	75.70	0.0131	0.0318	0.0318	0.6075
26-JUL-2023	GLOBE	2.80	2.95	-0.0522	0.0323	0.0324	0.6190
26-JUL-2023	GLOBUSSPR	1037.55	1088.45	-0.0479	0.0287	0.0288	0.5502
26-JUL-2023	GLS	660.10	631.95	0.0436	0.0165	0.0168	0.3210
26-JUL-2023	GMBREW	593.10	587.55	0.0094	0.0189	0.0188	0.3592
26-JUL-2023	GMDCLTD	180.30	182.05	-0.0097	0.0299	0.0298	0.5693
26-JUL-2023	GMMPFAUDLR	1433.45	1430.70	0.0019	0.0218	0.0217	0.4146
26-JUL-2023	GMRINFRA	48.45	48.25	0.0041	0.0217	0.0216	0.4127
26-JUL-2023	GMRP&UI	20.75	21.00	-0.0120	0.0280	0.0279	0.5330
26-JUL-2023	GNA	988.15	978.10	0.0102	0.0240	0.0239	0.4566
26-JUL-2023	GNFC	598.80	588.05	0.0181	0.0258	0.0258	0.4929
26-JUL-2023	GOACARBON	554.55	548.10	0.0117	0.0329	0.0328	0.6266
26-JUL-2023	GOCLCORP	383.60	378.25	0.0140	0.0295	0.0294	0.5617
26-JUL-2023	GOCOLORS	1167.00	1156.05	0.0094	0.0199	0.0199	0.3802
26-JUL-2023	GODFRYPHLP	1723.65	1687.20	0.0214	0.0234	0.0234	0.4471
26-JUL-2023	GODHA	1.00	1.00	0.0000	0.0387	0.0387	0.7394
26-JUL-2023	GODREJAGRO	489.75	476.45	0.0275	0.0155	0.0156	0.2980
26-JUL-2023	GODREJCP	1038.55	1034.85	0.0036	0.0158	0.0158	0.3019
26-JUL-2023	GODREJIND	476.45	474.40	0.0043	0.0164	0.0163	0.3114
26-JUL-2023	GODREJPROP	1671.30	1651.95	0.0116	0.0218	0.0218	0.4165
26-JUL-2023	GOENKA	0.75	0.75	0.0000	0.0434	0.0433	0.8272
26-JUL-2023	GOKEX	533.60	533.65	-0.0001	0.0279	0.0278	0.5311
26-JUL-2023	GOKUL	32.20	32.35	-0.0046	0.0309	0.0308	0.5884
26-JUL-2023	GOKULAGRO	118.90	120.35	-0.0121	0.0317	0.0316	0.6037
26-JUL-2023	GOLDBEES	50.84	50.58	0.0051	0.0072	0.0072	0.1376
26-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	GOLDENTOBC	44.10	43.50	0.0137	0.0278	0.0278	0.5311
26-JUL-2023	GOLDIAM	124.70	124.75	-0.0004	0.0271	0.0270	0.5158
26-JUL-2023	GOLDSHARE	50.80	50.75	0.0010	0.0071	0.0071	0.1356
26-JUL-2023	GOLDTECH	104.75	105.90	-0.0109	0.0387	0.0386	0.7375
26-JUL-2023	GOODLUCK	483.40	488.60	-0.0107	0.0284	0.0283	0.5407
26-JUL-2023	GOODYEAR	1397.55	1411.00	-0.0096	0.0161	0.0161	0.3076
26-JUL-2023	GOYALALUM	11.00	11.70	-0.0617	0.0255	0.0258	0.4929
26-JUL-2023	GPIL	568.80	547.50	0.0382	0.0295	0.0296	0.5655
26-JUL-2023	GPPL	120.25	120.35	-0.0008	0.0202	0.0202	0.3859
26-JUL-2023	GPTINFRA	74.35	73.65	0.0095	0.0351	0.0351	0.6706
26-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	GRANULES	308.10	308.95	-0.0028	0.0200	0.0199	0.3802
26-JUL-2023	GRAPHITE	417.25	420.10	-0.0068	0.0247	0.0246	0.4700
26-JUL-2023	GRASIM	1839.10	1829.05	0.0055	0.0145	0.0145	0.2770
26-JUL-2023	GRAUWEIL	107.15	107.60	-0.0042	0.0259	0.0258	0.4929
26-JUL-2023	GRAVITA	679.10	669.70	0.0139	0.0288	0.0288	0.5502
26-JUL-2023	GREAVESCOT	135.70	135.65	0.0004	0.0254	0.0254	0.4853
26-JUL-2023	GREENLAM	469.95	470.10	-0.0003	0.0271	0.0270	0.5158
26-JUL-2023	GREENPANEL	358.80	358.85	-0.0001	0.0242	0.0241	0.4604
26-JUL-2023	GREENPLY	168.50	170.30	-0.0106	0.0211	0.0211	0.4031
26-JUL-2023	GREENPOWER	13.10	12.15	0.0753	0.0360	0.0363	0.6935
26-JUL-2023	GRINDWELL	2162.10	2115.65	0.0217	0.0176	0.0176	0.3362
26-JUL-2023	GRINFRA	1296.20	1253.95	0.0331	0.0189	0.0190	0.3630
26-JUL-2023	GRMOVER	181.40	182.10	-0.0039	0.0281	0.0280	0.5349
26-JUL-2023	GROBTEA	886.15	868.65	0.0199	0.0304	0.0304	0.5808
26-JUL-2023	GRPLTD	3613.35	3536.10	0.0216	0.0279	0.0279	0.5330
26-JUL-2023	GRSE	607.65	601.35	0.0104	0.0321	0.0320	0.6114
26-JUL-2023	GRWRHITECH	868.55	889.85	-0.0242	0.0205	0.0206	0.3936
26-JUL-2023	GSFC	169.75	168.15	0.0095	0.0264	0.0263	0.5025
26-JUL-2023	GSLSU	187.10	187.70	-0.0032	0.0165	0.0165	0.3152
26-JUL-2023	GSPL	285.60	291.55	-0.0206	0.0193	0.0193	0.3687
26-JUL-2023	GSS	177.00	178.90	-0.0107	0.0278	0.0277	0.5292
26-JUL-2023	GTL	6.85	6.95	-0.0145	0.0369	0.0369	0.7050
26-JUL-2023	GTLINFRA	0.75	0.75	0.0000	0.0422	0.0421	0.8043
26-JUL-2023	GTPL	133.00	130.05	0.0224	0.0260	0.0260	0.4967
26-JUL-2023	GUFICBIO	242.25	236.70	0.0232	0.0256	0.0256	0.4891
26-JUL-2023	GUJALKALI	647.15	650.95	-0.0059	0.0252	0.0251	0.4795
26-JUL-2023	GUJAPOLLO	245.10	254.45	-0.0374	0.0259	0.0260	0.4967
26-JUL-2023	GUJGASLTD	472.40	469.05	0.0071	0.0184	0.0184	0.3515
26-JUL-2023	GUJRAFFIA	28.35	27.25	0.0396	0.0279	0.0280	0.5349
26-JUL-2023	GULFOILLUB	483.90	486.85	-0.0061	0.0142	0.0142	0.2713
26-JUL-2023	GULFPETRO	39.20	38.65	0.0141	0.0280	0.0280	0.5349
26-JUL-2023	GULPOLY	219.85	227.50	-0.0342	0.0289	0.0289	0.5521
26-JUL-2023	GVKPIL	2.55	2.55	0.0000	0.0436	0.0435	0.8311
26-JUL-2023	HAL	3858.60	3836.30	0.0058	0.0204	0.0203	0.3878
26-JUL-2023	HAPPSTMNDS	923.85	922.90	0.0010	0.0196	0.0196	0.3745
26-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	HARDWYN	41.60	42.30	-0.0167	0.0353	0.0353	0.6744
26-JUL-2023	HARIOMPIPE	571.65	589.35	-0.0305	0.0246	0.0246	0.4700
26-JUL-2023	HARRMALAYA	138.65	139.40	-0.0054	0.0239	0.0239	0.4566
26-JUL-2023	HARSHA	445.85	442.70	0.0071	0.0181	0.0181	0.3458
26-JUL-2023	HATHWAY	15.25	15.35	-0.0065	0.0217	0.0217	0.4146
26-JUL-2023	HATSUN	1001.80	1024.20	-0.0221	0.0195	0.0195	0.3725
26-JUL-2023	HAVELLS	1300.40	1304.00	-0.0028	0.0158	0.0158	0.3019
26-JUL-2023	HAVISHA	1.80	1.80	0.0000	0.0320	0.0319	0.6094
26-JUL-2023	HBLPOWER	166.80	167.50	-0.0042	0.0329	0.0329	0.6286
26-JUL-2023	HBSL	51.60	52.40	-0.0154	0.0345	0.0345	0.6591
26-JUL-2023	HCC	19.35	19.35	0.0000	0.0389	0.0388	0.7413
26-JUL-2023	HCG	319.95	320.50	-0.0017	0.0177	0.0177	0.3382
26-JUL-2023	HCL-INSYS	16.85	17.10	-0.0147	0.0278	0.0278	0.5311
26-JUL-2023	HCLTECH	1115.00	1111.55	0.0031	0.0147	0.0146	0.2789
26-JUL-2023	HDFCAMC	2486.30	2527.05	-0.0163	0.0195	0.0195	0.3725
26-JUL-2023	HDFCBANK	1690.70	1696.60	-0.0035	0.0134	0.0134	0.2560
26-JUL-2023	HDFCBSE500	26.86	26.86	0.0000	0.0145	0.0144	0.2751
26-JUL-2023	HDFCGOLD	52.11	52.03	0.0015	0.0067	0.0067	0.1280
26-JUL-2023	HDFCGROWTH	97.77	97.44	0.0034	0.0086	0.0086	0.1643
26-JUL-2023	HDFCLIFE	658.60	651.80	0.0104	0.0183	0.0183	0.3496
26-JUL-2023	HDFCLOWVOL	149.15	149.39	-0.0016	0.0166	0.0165	0.3152
26-JUL-2023	HDFCMID150	138.64	138.34	0.0022	0.0106	0.0105	0.2006
26-JUL-2023	HDFCMOMENT	218.41	216.38	0.0093	0.0089	0.0089	0.1700
26-JUL-2023	HDFCNEXT50	446.72	445.61	0.0025	0.0134	0.0133	0.2541
26-JUL-2023	HDFCNIF100	198.69	197.33	0.0069	0.0130	0.0130	0.2484
26-JUL-2023	HDFCNIFBAN	464.65	463.22	0.0031	0.0097	0.0097	0.1853
26-JUL-2023	HDFCNIFIT	301.82	301.03	0.0026	0.0113	0.0113	0.2159
26-JUL-2023	HDFCNIFTY	216.11	214.80	0.0061	0.0081	0.0081	0.1548
26-JUL-2023	HDFCPVTBAN	236.87	235.41	0.0062	0.0104	0.0104	0.1987
26-JUL-2023	HDFCQUAL	43.60	43.50	0.0023	0.0085	0.0085	0.1624
26-JUL-2023	HDFCSENSEX	732.23	726.16	0.0083	0.0091	0.0091	0.1739
26-JUL-2023	HDFCSILVER	73.28	73.19	0.0012	0.0111	0.0111	0.2121
26-JUL-2023	HDFCSML250	112.13	111.73	0.0036	0.0046	0.0046	0.0879
26-JUL-2023	HDFCVALUE	101.36	101.49	-0.0013	0.0100	0.0099	0.1891
26-JUL-2023	HEADSUP	12.05	12.15	-0.0083	0.0336	0.0335	0.6400
26-JUL-2023	HEALTHY	9.40	9.38	0.0021	0.0082	0.0082	0.1567
26-JUL-2023	HECPROJECT	35.55	36.25	-0.0195	0.0397	0.0396	0.7566
26-JUL-2023	HEG	1690.95	1677.75	0.0078	0.0278	0.0277	0.5292
26-JUL-2023	HEIDELBERG	175.80	175.65	0.0009	0.0163	0.0162	0.3095
26-JUL-2023	HEMIPROP	104.00	104.80	-0.0077	0.0226	0.0226	0.4318
26-JUL-2023	HERANBA	364.65	359.40	0.0145	0.0245	0.0245	0.4681
26-JUL-2023	HERCULES	301.85	309.80	-0.0260	0.0286	0.0285	0.5445
26-JUL-2023	HERITGFOOD	273.35	265.65	0.0286	0.0245	0.0245	0.4681
26-JUL-2023	HEROMOTOCO	3145.65	3140.25	0.0017	0.0153	0.0153	0.2923
26-JUL-2023	HESTERBIO	1700.90	1696.70	0.0025	0.0213	0.0212	0.4050
26-JUL-2023	HEUBACHIND	411.00	400.60	0.0256	0.0248	0.0248	0.4738
26-JUL-2023	HEXATRADEX	151.65	154.00	-0.0154	0.0200	0.0200	0.3821
26-JUL-2023	HFCL	65.00	64.95	0.0008	0.0262	0.0261	0.4986
26-JUL-2023	HGINFRA	949.25	944.45	0.0051	0.0245	0.0244	0.4662
26-JUL-2023	HGS	1043.60	1050.85	-0.0069	0.0213	0.0213	0.4069
26-JUL-2023	HIKAL	279.35	276.25	0.0112	0.0280	0.0280	0.5349
26-JUL-2023	HIL	2804.95	2857.70	-0.0186	0.0227	0.0227	0.4337
26-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	HILTON	166.05	166.15	-0.0006	0.0314	0.0313	0.5980
26-JUL-2023	HIMATSEIDE	119.50	117.65	0.0156	0.0304	0.0303	0.5789
26-JUL-2023	HINDALCO	449.00	449.50	-0.0011	0.0219	0.0218	0.4165
26-JUL-2023	HINDCOMPOS	369.40	363.85	0.0151	0.0245	0.0245	0.4681
26-JUL-2023	HINDCON	88.70	88.75	-0.0006	0.0302	0.0302	0.5770
26-JUL-2023	HINDCOPPER	126.15	124.55	0.0128	0.0249	0.0249	0.4757
26-JUL-2023	HINDMOTORS	13.85	13.50	0.0256	0.0281	0.0281	0.5368
26-JUL-2023	HINDOILEXP	226.30	230.05	-0.0164	0.0285	0.0285	0.5445
26-JUL-2023	HINDPETRO	301.70	300.30	0.0047	0.0194	0.0194	0.3706
26-JUL-2023	HINDUNILVR	2583.30	2568.15	0.0059	0.0128	0.0128	0.2445
26-JUL-2023	HINDWAREAP	589.30	595.25	-0.0100	0.0306	0.0306	0.5846
26-JUL-2023	HINDZINC	319.85	318.05	0.0056	0.0175	0.0175	0.3343
26-JUL-2023	HIRECT	287.10	283.05	0.0142	0.0329	0.0328	0.6266
26-JUL-2023	HISARMETAL	157.05	156.45	0.0038	0.0338	0.0337	0.6438
26-JUL-2023	HITECH	79.55	80.75	-0.0150	0.0284	0.0284	0.5426
26-JUL-2023	HITECHCORP	239.20	240.20	-0.0042	0.0280	0.0279	0.5330
26-JUL-2023	HITECHGEAR	400.05	403.80	-0.0093	0.0341	0.0340	0.6496
26-JUL-2023	HLEGLAS	647.30	652.50	-0.0080	0.0254	0.0254	0.4853
26-JUL-2023	HLVLTD	14.15	14.15	0.0000	0.0331	0.0330	0.6305
26-JUL-2023	HMAAGRO	608.40	614.75	-0.0104	0.0045	0.0046	0.0879
26-JUL-2023	HMT	27.40	27.35	0.0018	0.0240	0.0239	0.4566
26-JUL-2023	HMVL	68.55	67.00	0.0229	0.0255	0.0255	0.4872
26-JUL-2023	HNDFDS	573.15	575.30	-0.0037	0.0242	0.0241	0.4604
26-JUL-2023	HNGSNGBEES	279.16	280.13	-0.0035	0.0147	0.0146	0.2789
26-JUL-2023	HOMEFIRST	840.55	823.05	0.0210	0.0209	0.0209	0.3993
26-JUL-2023	HONAUT	42295.30	42591.90	-0.0070	0.0161	0.0161	0.3076
26-JUL-2023	HONDAPOWER	2143.45	2146.30	-0.0013	0.0256	0.0256	0.4891
26-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	HOVS	50.80	50.35	0.0089	0.0416	0.0415	0.7929
26-JUL-2023	HPAL	451.60	448.30	0.0073	0.0197	0.0196	0.3745
26-JUL-2023	HPIL	99.95	100.50	-0.0055	0.0221	0.0221	0.4222
26-JUL-2023	HPL	193.15	199.25	-0.0311	0.0367	0.0367	0.7012
26-JUL-2023	HSCL	138.35	138.70	-0.0025	0.0272	0.0272	0.5197
26-JUL-2023	HTMEDIA	23.80	23.25	0.0234	0.0275	0.0275	0.5254
26-JUL-2023	HUBTOWN	48.45	48.90	-0.0092	0.0358	0.0357	0.6820
26-JUL-2023	HUDCO	63.75	64.75	-0.0156	0.0240	0.0239	0.4566
26-JUL-2023	HUHTAMAKI	258.05	259.15	-0.0043	0.0229	0.0228	0.4356
26-JUL-2023	HYBRIDFIN	8.10	7.95	0.0187	0.0269	0.0268	0.5120
26-JUL-2023	IBMFNIFTY	195.55	194.91	0.0033	0.0130	0.0130	0.2484
26-JUL-2023	IBREALEST	66.60	65.85	0.0113	0.0358	0.0357	0.6820
26-JUL-2023	IBULHSGFIN	125.70	120.30	0.0439	0.0300	0.0301	0.5751
26-JUL-2023	ICDSLTD	25.55	26.65	-0.0422	0.0297	0.0298	0.5693
26-JUL-2023	ICEMAKE	489.25	483.95	0.0109	0.0331	0.0331	0.6324
26-JUL-2023	ICICI10GS	217.60	217.60	0.0000	0.0026	0.0026	0.0497
26-JUL-2023	ICICI500	28.46	28.26	0.0071	0.0087	0.0087	0.1662
26-JUL-2023	ICICI5GSEC	53.25	53.23	0.0004	0.0072	0.0071	0.1356
26-JUL-2023	ICICIALPLV	201.00	199.82	0.0059	0.0076	0.0076	0.1452
26-JUL-2023	ICICIAUTO	159.28	159.21	0.0004	0.0095	0.0095	0.1815
26-JUL-2023	ICICIB22	70.11	69.42	0.0099	0.0092	0.0092	0.1758
26-JUL-2023	ICICIBANK	996.45	994.70	0.0018	0.0135	0.0135	0.2579
26-JUL-2023	ICICIBANKN	46.40	46.15	0.0054	0.0109	0.0108	0.2063
26-JUL-2023	ICICIBANKP	236.14	233.87	0.0097	0.0113	0.0113	0.2159
26-JUL-2023	ICICICOMMO	62.62	62.14	0.0077	0.0055	0.0055	0.1051
26-JUL-2023	ICICICONSU	85.46	85.16	0.0035	0.0076	0.0076	0.1452
26-JUL-2023	ICICIFIN	19.58	19.57	0.0005	0.0098	0.0098	0.1872
26-JUL-2023	ICICIFMCG	545.94	540.40	0.0102	0.0078	0.0078	0.1490
26-JUL-2023	ICICIGI	1369.25	1373.10	-0.0028	0.0157	0.0157	0.2999
26-JUL-2023	ICICIGOLD	52.37	52.09	0.0054	0.0072	0.0072	0.1376
26-JUL-2023	ICICIINFRA	60.94	60.38	0.0092	0.0112	0.0112	0.2140
26-JUL-2023	ICICILIQ	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
26-JUL-2023	ICICILOVOL	161.02	160.74	0.0017	0.0075	0.0075	0.1433
26-JUL-2023	ICICIM150	141.73	141.09	0.0045	0.0104	0.0104	0.1987
26-JUL-2023	ICICIMCAP	112.90	112.86	0.0004	0.0101	0.0101	0.1930
26-JUL-2023	ICICIMOM30	22.06	21.86	0.0091	0.0083	0.0083	0.1586
26-JUL-2023	ICICINF100	215.11	213.99	0.0052	0.0084	0.0084	0.1605
26-JUL-2023	ICICINIFTY	216.41	215.38	0.0048	0.0082	0.0082	0.1567
26-JUL-2023	ICICINV20	110.58	109.95	0.0057	0.0088	0.0088	0.1681
26-JUL-2023	ICICINXT50	46.14	45.91	0.0050	0.0107	0.0107	0.2044
26-JUL-2023	ICICIPHARM	94.00	93.77	0.0024	0.0081	0.0080	0.1528
26-JUL-2023	ICICIPRULI	576.65	577.00	-0.0006	0.0191	0.0190	0.3630
26-JUL-2023	ICICISENSX	741.43	739.02	0.0033	0.0079	0.0079	0.1509
26-JUL-2023	ICICISILVE	76.15	75.66	0.0065	0.0121	0.0121	0.2312
26-JUL-2023	ICICITECH	31.31	31.27	0.0013	0.0128	0.0128	0.2445
26-JUL-2023	ICIL	214.60	204.75	0.0470	0.0331	0.0332	0.6343
26-JUL-2023	ICRA	5515.75	5523.25	-0.0014	0.0160	0.0160	0.3057
26-JUL-2023	IDBI	57.45	56.80	0.0114	0.0251	0.0251	0.4795
26-JUL-2023	IDBIGOLD	5449.30	5441.25	0.0015	0.0091	0.0090	0.1719
26-JUL-2023	IDEA	8.75	7.90	0.1022	0.0323	0.0331	0.6324
26-JUL-2023	IDEAFORGE	1167.65	1171.55	-0.0033	0.0103	0.0102	0.1949
26-JUL-2023	IDFC	116.20	113.95	0.0196	0.0227	0.0227	0.4337
26-JUL-2023	IDFCFIRSTB	84.65	83.05	0.0191	0.0215	0.0215	0.4108
26-JUL-2023	IDFNIFTYET	212.15	215.43	-0.0153	0.0125	0.0126	0.2407
26-JUL-2023	IEL	9.65	9.85	-0.0205	0.0278	0.0278	0.5311
26-JUL-2023	IEX	124.40	123.40	0.0081	0.0222	0.0222	0.4241
26-JUL-2023	IFBAGRO	557.55	546.10	0.0208	0.0238	0.0237	0.4528
26-JUL-2023	IFBIND	857.05	859.00	-0.0023	0.0226	0.0226	0.4318
26-JUL-2023	IFCI	12.65	12.65	0.0000	0.0304	0.0303	0.5789
26-JUL-2023	IFGLEXPOR	381.35	387.00	-0.0147	0.0259	0.0259	0.4948
26-JUL-2023	IGARASHI	536.10	508.05	0.0537	0.0266	0.0269	0.5139
26-JUL-2023	IGL	469.65	473.65	-0.0085	0.0187	0.0187	0.3573
26-JUL-2023	IGPL	472.40	465.50	0.0147	0.0224	0.0224	0.4280
26-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	IIFL	579.45	574.95	0.0078	0.0253	0.0252	0.4814
26-JUL-2023	IIFLSEC	64.45	66.00	-0.0238	0.0274	0.0274	0.5235
26-JUL-2023	IITL	105.00	106.50	-0.0142	0.0344	0.0343	0.6553
26-JUL-2023	IKIO	410.05	408.05	0.0049	0.0093	0.0092	0.1758
26-JUL-2023	IL&FSENGG	15.70	14.95	0.0489	0.0307	0.0308	0.5884
26-JUL-2023	IL&FSTRANS	2.85	2.80	0.0177	0.0302	0.0301	0.5751
26-JUL-2023	IMAGICAA	52.80	53.70	-0.0169	0.0389	0.0388	0.7413
26-JUL-2023	IMFA	375.30	354.60	0.0567	0.0258	0.0261	0.4986
26-JUL-2023	IMPAL	779.80	790.60	-0.0138	0.0162	0.0161	0.3076
26-JUL-2023	IMPEXFERRO	2.85	2.85	0.0000	0.0504	0.0503	0.9610
26-JUL-2023	INCREDIBLE	28.35	27.50	0.0304	0.0314	0.0314	0.5999
26-JUL-2023	INDBANK	27.55	27.35	0.0073	0.0342	0.0341	0.6515
26-JUL-2023	INDHOTEL	390.20	392.15	-0.0050	0.0198	0.0198	0.3783
26-JUL-2023	INDIACEM	211.60	212.25	-0.0031	0.0256	0.0255	0.4872
26-JUL-2023	INDIAGLYCO	610.15	609.05	0.0018	0.0251	0.0250	0.4776
26-JUL-2023	INDIAMART	2942.80	2937.70	0.0017	0.0220	0.0219	0.4184
26-JUL-2023	INDIANB	328.30	329.15	-0.0026	0.0250	0.0249	0.4757
26-JUL-2023	INDIANCARD	226.60	222.40	0.0187	0.0234	0.0234	0.4471
26-JUL-2023	INDIANHUME	257.60	265.85	-0.0315	0.0271	0.0272	0.5197
26-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	INDIGO	2539.85	2584.40	-0.0174	0.0189	0.0189	0.3611
26-JUL-2023	INDIGOPNTS	1512.60	1501.65	0.0073	0.0182	0.0181	0.3458
26-JUL-2023	INDIGRID	137.42	137.26	0.0012	0.0078	0.0078	0.1490
26-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0114	0.0113	0.2159
26-JUL-2023	INDLMETER	3.80	3.65	0.0403	0.0320	0.0320	0.6114
26-JUL-2023	INDNIPPON	478.50	482.35	-0.0080	0.0241	0.0241	0.4604
26-JUL-2023	INDOAMIN	108.25	109.35	-0.0101	0.0313	0.0312	0.5961
26-JUL-2023	INDOBORAX	166.90	144.45	0.1445	0.0231	0.0252	0.4814
26-JUL-2023	INDOCO	317.00	322.90	-0.0184	0.0222	0.0222	0.4241
26-JUL-2023	INDORAMA	45.05	44.65	0.0089	0.0287	0.0286	0.5464
26-JUL-2023	INDOSTAR	174.50	172.90	0.0092	0.0276	0.0275	0.5254
26-JUL-2023	INDOTECH	458.30	436.85	0.0479	0.0342	0.0343	0.6553
26-JUL-2023	INDOTHAI	244.10	242.40	0.0070	0.0342	0.0341	0.6515
26-JUL-2023	INDOWIND	12.75	13.35	-0.0460	0.0369	0.0370	0.7069
26-JUL-2023	INDRAMEDCO	111.05	109.55	0.0136	0.0222	0.0222	0.4241
26-JUL-2023	INDSWFTLAB	87.75	87.55	0.0023	0.0280	0.0279	0.5330
26-JUL-2023	INDSWFTLTD	12.65	12.90	-0.0196	0.0352	0.0352	0.6725
26-JUL-2023	INDTERRAIN	54.85	54.15	0.0128	0.0326	0.0325	0.6209
26-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	INDUSINDBK	1427.70	1415.45	0.0086	0.0213	0.0212	0.4050
26-JUL-2023	INDUSTOWER	180.70	171.80	0.0505	0.0242	0.0244	0.4662
26-JUL-2023	INFIBEAM	15.00	14.90	0.0067	0.0279	0.0278	0.5311
26-JUL-2023	INFOBEAN	492.10	489.75	0.0048	0.0286	0.0286	0.5464
26-JUL-2023	INFOMEDIA	4.90	4.95	-0.0102	0.0491	0.0490	0.9361
26-JUL-2023	INFRABEES	624.99	615.95	0.0146	0.0091	0.0091	0.1739
26-JUL-2023	INFY	1348.85	1334.60	0.0106	0.0170	0.0170	0.3248
26-JUL-2023	INGERRAND	2853.60	2866.65	-0.0046	0.0230	0.0230	0.4394
26-JUL-2023	INOXGREEN	69.20	67.30	0.0278	0.0222	0.0222	0.4241
26-JUL-2023	INOXWIND	212.50	207.00	0.0262	0.0336	0.0336	0.6419
26-JUL-2023	INSECTICID	424.65	426.70	-0.0048	0.0214	0.0214	0.4088
26-JUL-2023	INSPIRISYS	72.30	75.15	-0.0387	0.0335	0.0336	0.6419
26-JUL-2023	INTELLECT	599.95	618.90	-0.0311	0.0259	0.0259	0.4948
26-JUL-2023	INTENTECH	78.10	84.65	-0.0805	0.0323	0.0327	0.6247
26-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	INTLCONV	77.20	75.80	0.0183	0.0250	0.0250	0.4776
26-JUL-2023	INVENTURE	1.90	1.90	0.0000	0.0323	0.0323	0.6171
26-JUL-2023	IOB	26.15	26.10	0.0019	0.0285	0.0284	0.5426
26-JUL-2023	IOC	99.60	99.00	0.0060	0.0137	0.0137	0.2617
26-JUL-2023	IOLCP	375.05	365.70	0.0252	0.0269	0.0269	0.5139
26-JUL-2023	IONEXCHANG	554.00	601.85	-0.0828	0.0246	0.0253	0.4834
26-JUL-2023	IPCALAB	795.35	798.90	-0.0045	0.0159	0.0159	0.3038
26-JUL-2023	IPL	220.10	219.65	0.0020	0.0186	0.0186	0.3554
26-JUL-2023	IRB	25.40	25.40	0.0000	0.0290	0.0289	0.5521
26-JUL-2023	IRBINVIT	71.13	71.28	-0.0021	0.0101	0.0101	0.1930
26-JUL-2023	IRCON	96.80	91.05	0.0612	0.0270	0.0273	0.5216
26-JUL-2023	IRCTC	620.00	619.40	0.0010	0.0188	0.0188	0.3592
26-JUL-2023	IRFC	35.25	34.45	0.0230	0.0206	0.0206	0.3936
26-JUL-2023	IRIS	104.05	91.75	0.1258	0.0301	0.0313	0.5980
26-JUL-2023	IRISDOREME	448.70	449.65	-0.0021	0.0235	0.0235	0.4490
26-JUL-2023	ISEC	635.20	634.15	0.0017	0.0197	0.0196	0.3745
26-JUL-2023	ISFT	130.60	131.60	-0.0076	0.0336	0.0335	0.6400
26-JUL-2023	ISGEC	724.80	714.85	0.0138	0.0233	0.0233	0.4451
26-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ISMTLTD	83.55	82.80	0.0090	0.0326	0.0325	0.6209
26-JUL-2023	ITBEES	31.37	31.32	0.0016	0.0126	0.0126	0.2407
26-JUL-2023	ITC	472.25	462.30	0.0213	0.0132	0.0132	0.2522
26-JUL-2023	ITDC	333.90	331.40	0.0075	0.0224	0.0224	0.4280
26-JUL-2023	ITDCEM	178.70	177.80	0.0050	0.0275	0.0274	0.5235
26-JUL-2023	ITI	108.65	108.70	-0.0005	0.0242	0.0241	0.4604
26-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	IVC	9.10	9.25	-0.0163	0.0282	0.0282	0.5388
26-JUL-2023	IVP	162.40	162.85	-0.0028	0.0305	0.0305	0.5827
26-JUL-2023	IVZINGOLD	5299.45	5270.15	0.0055	0.0095	0.0095	0.1815
26-JUL-2023	IVZINNIFTY	2175.00	2175.00	0.0000	0.0104	0.0103	0.1968
26-JUL-2023	IWEL	2671.75	2642.95	0.0108	0.0308	0.0307	0.5865
26-JUL-2023	IZMO	202.45	206.15	-0.0181	0.0395	0.0394	0.7527
26-JUL-2023	J&KBANK	68.75	67.85	0.0132	0.0302	0.0301	0.5751
26-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	JAGRAN	99.55	103.85	-0.0423	0.0246	0.0247	0.4719
26-JUL-2023	JAGSNPHARM	368.00	375.70	-0.0207	0.0270	0.0269	0.5139
26-JUL-2023	JAIBALAJI	135.65	129.20	0.0487	0.0338	0.0339	0.6477
26-JUL-2023	JAICORPLTD	176.90	176.30	0.0034	0.0299	0.0298	0.5693
26-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	JAIPURKURT	88.50	88.55	-0.0006	0.0291	0.0290	0.5540
26-JUL-2023	JAMNAAUTO	108.00	107.00	0.0093	0.0205	0.0204	0.3897
26-JUL-2023	JASH	1250.75	1242.30	0.0068	0.0242	0.0242	0.4623
26-JUL-2023	JAYAGROGN	218.05	210.95	0.0331	0.0263	0.0263	0.5025
26-JUL-2023	JAYBARMARU	313.05	316.25	-0.0102	0.0312	0.0312	0.5961
26-JUL-2023	JAYNECOIND	28.20	28.50	-0.0106	0.0310	0.0309	0.5903
26-JUL-2023	JAYSREETEA	88.95	88.65	0.0034	0.0214	0.0214	0.4088
26-JUL-2023	JBCHEPHARM	2450.05	2488.95	-0.0158	0.0182	0.0182	0.3477
26-JUL-2023	JBMA	1438.20	1414.50	0.0166	0.0349	0.0348	0.6649
26-JUL-2023	JCHAC	1049.75	1042.25	0.0072	0.0179	0.0178	0.3401
26-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	JETAIRWAYS	44.40	42.30	0.0485	0.0261	0.0263	0.5025
26-JUL-2023	JETFREIGHT	10.40	10.30	0.0097	0.0310	0.0309	0.5903
26-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	JHS	21.30	21.65	-0.0163	0.0298	0.0297	0.5674
26-JUL-2023	JINDALPHOT	336.75	339.10	-0.0070	0.0342	0.0341	0.6515
26-JUL-2023	JINDALPOLY	631.10	620.40	0.0171	0.0242	0.0242	0.4623
26-JUL-2023	JINDALSAW	367.85	362.15	0.0156	0.0317	0.0316	0.6037
26-JUL-2023	JINDALSTEL	657.60	664.70	-0.0107	0.0244	0.0244	0.4662
26-JUL-2023	JINDRILL	415.60	417.00	-0.0034	0.0326	0.0326	0.6228
26-JUL-2023	JINDWORLD	315.95	315.60	0.0011	0.0302	0.0301	0.5751
26-JUL-2023	JISLDVREQS	26.85	22.40	0.1812	0.0285	0.0311	0.5942
26-JUL-2023	JISLJALEQS	45.90	45.55	0.0077	0.0311	0.0310	0.5923
26-JUL-2023	JITFINFRA	529.90	531.45	-0.0029	0.0351	0.0350	0.6687
26-JUL-2023	JKCEMENT	3217.00	3249.15	-0.0099	0.0181	0.0181	0.3458
26-JUL-2023	JKIL	339.60	339.35	0.0007	0.0244	0.0244	0.4662
26-JUL-2023	JKLAKSHMI	668.95	686.05	-0.0252	0.0241	0.0241	0.4604
26-JUL-2023	JKPAPER	327.50	326.00	0.0046	0.0246	0.0245	0.4681
26-JUL-2023	JKTYRE	252.15	241.95	0.0413	0.0292	0.0293	0.5598
26-JUL-2023	JMA	71.80	72.25	-0.0062	0.0222	0.0221	0.4222
26-JUL-2023	JMFINANCIL	74.10	72.15	0.0267	0.0206	0.0207	0.3955
26-JUL-2023	JOCIL	206.70	206.80	-0.0005	0.0254	0.0254	0.4853
26-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	JPASSOCIAT	7.75	7.80	-0.0064	0.0338	0.0337	0.6438
26-JUL-2023	JPOLYINVST	536.95	541.55	-0.0085	0.0342	0.0341	0.6515
26-JUL-2023	JPPOWER	6.00	6.00	0.0000	0.0307	0.0306	0.5846
26-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	JSL	376.30	372.15	0.0111	0.0283	0.0283	0.5407
26-JUL-2023	JSWENERGY	292.50	294.05	-0.0053	0.0284	0.0283	0.5407
26-JUL-2023	JSWHL	4488.15	4471.85	0.0036	0.0227	0.0226	0.4318
26-JUL-2023	JSWISPL	37.50	37.45	0.0013	0.0232	0.0231	0.4413
26-JUL-2023	JSWSTEEL	805.45	800.55	0.0061	0.0182	0.0182	0.3477
26-JUL-2023	JTEKTINDIA	155.20	155.45	-0.0016	0.0294	0.0294	0.5617
26-JUL-2023	JTLIND	374.15	367.35	0.0183	0.0223	0.0223	0.4260
26-JUL-2023	JUBLFOOD	467.95	476.65	-0.0184	0.0192	0.0192	0.3668
26-JUL-2023	JUBLINDS	499.95	502.80	-0.0057	0.0294	0.0293	0.5598
26-JUL-2023	JUBLINGREA	416.60	412.95	0.0088	0.0225	0.0225	0.4299
26-JUL-2023	JUBLPHARMA	365.85	369.30	-0.0094	0.0233	0.0232	0.4432
26-JUL-2023	JUNIORBEES	471.52	469.63	0.0040	0.0094	0.0094	0.1796
26-JUL-2023	JUSTDIAL	789.40	792.55	-0.0040	0.0239	0.0238	0.4547
26-JUL-2023	JWL	228.25	211.85	0.0746	0.0347	0.0351	0.6706
26-JUL-2023	JYOTHYLAB	313.95	290.90	0.0763	0.0208	0.0214	0.4088
26-JUL-2023	JYOTISTRUC	9.30	9.20	0.0108	0.0397	0.0396	0.7566
26-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	KABRAEXTRU	411.70	427.50	-0.0377	0.0330	0.0330	0.6305
26-JUL-2023	KAJARIACER	1393.00	1454.60	-0.0433	0.0182	0.0185	0.3534
26-JUL-2023	KAKATCEM	218.05	214.85	0.0148	0.0229	0.0228	0.4356
26-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	KALYANIFRG	267.95	275.05	-0.0262	0.0236	0.0237	0.4528
26-JUL-2023	KALYANKJIL	174.30	174.25	0.0003	0.0292	0.0292	0.5579
26-JUL-2023	KAMATHOTEL	233.50	235.05	-0.0066	0.0331	0.0330	0.6305
26-JUL-2023	KAMDHENU	310.45	310.70	-0.0008	0.0300	0.0299	0.5712
26-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-JUL-2023	KAMOPAINTS	304.35	302.70	0.0054	0.0295	0.0295	0.5636
26-JUL-2023	KANANIIND	7.55	7.45	0.0133	0.0372	0.0371	0.7088
26-JUL-2023	KANORICHEM	119.45	122.00	-0.0211	0.0308	0.0308	0.5884
26-JUL-2023	KANPRPLA	117.65	115.25	0.0206	0.0289	0.0289	0.5521
26-JUL-2023	KANSAINER	323.70	321.60	0.0065	0.0165	0.0165	0.3152
26-JUL-2023	KAPSTON	142.70	140.00	0.0191	0.0269	0.0269	0.5139
26-JUL-2023	KARMAENG	47.70	45.45	0.0483	0.0350	0.0351	0.6706
26-JUL-2023	KARURVYSYA	127.40	129.25	-0.0144	0.0250	0.0249	0.4757
26-JUL-2023	KAUSHALYA	4.80	4.80	0.0000	0.0419	0.0418	0.7986
26-JUL-2023	KAVVERITEL	7.90	8.00	-0.0126	0.0368	0.0367	0.7012
26-JUL-2023	KAYA	350.90	345.20	0.0164	0.0289	0.0288	0.5502
26-JUL-2023	KAYNES	1848.90	1842.20	0.0036	0.0216	0.0215	0.4108
26-JUL-2023	KBCGLOBAL	2.75	2.65	0.0370	0.0364	0.0364	0.6954
26-JUL-2023	KCP	114.85	112.80	0.0180	0.0218	0.0218	0.4165
26-JUL-2023	KCPSUGIND	28.70	28.15	0.0193	0.0311	0.0310	0.5923
26-JUL-2023	KDDL	1588.50	1591.80	-0.0021	0.0307	0.0307	0.5865
26-JUL-2023	KEC	674.50	648.05	0.0400	0.0235	0.0236	0.4509
26-JUL-2023	KECL	122.10	122.70	-0.0049	0.0356	0.0355	0.6782
26-JUL-2023	KEEPLEARN	3.55	3.60	-0.0140	0.0580	0.0578	1.1043
26-JUL-2023	KEERTI	71.80	73.25	-0.0200	0.0295	0.0295	0.5636
26-JUL-2023	KEI	2477.60	2587.90	-0.0436	0.0233	0.0235	0.4490
26-JUL-2023	KELLTONTEC	84.25	84.20	0.0006	0.0311	0.0310	0.5923
26-JUL-2023	KENNAMET	2659.90	2677.85	-0.0067	0.0209	0.0208	0.3974
26-JUL-2023	KERNEX	319.20	321.30	-0.0066	0.0303	0.0303	0.5789
26-JUL-2023	KESORAMIND	70.00	70.10	-0.0014	0.0252	0.0252	0.4814
26-JUL-2023	KEYFINSERV	94.95	94.60	0.0037	0.0377	0.0376	0.7183
26-JUL-2023	KFINTECH	380.85	377.35	0.0092	0.0158	0.0157	0.2999
26-JUL-2023	KHADIM	233.50	230.65	0.0123	0.0302	0.0301	0.5751
26-JUL-2023	KHAICHEM	63.15	63.10	0.0008	0.0286	0.0286	0.5464
26-JUL-2023	KHAITANLTD	50.30	49.55	0.0150	0.0306	0.0306	0.5846
26-JUL-2023	KHANDSE	27.20	27.35	-0.0055	0.0352	0.0351	0.6706
26-JUL-2023	KICL	1811.60	1789.95	0.0120	0.0196	0.0196	0.3745
26-JUL-2023	KILITCH	181.15	180.40	0.0041	0.0303	0.0302	0.5770
26-JUL-2023	KIMS	1942.65	1973.55	-0.0158	0.0181	0.0181	0.3458
26-JUL-2023	KINGFA	2079.55	1906.45	0.0869	0.0288	0.0294	0.5617
26-JUL-2023	KIOCL	192.30	192.05	0.0013	0.0272	0.0271	0.5177
26-JUL-2023	KIRIINDUS	284.30	284.20	0.0004	0.0269	0.0268	0.5120
26-JUL-2023	KIRLFER	490.85	491.05	-0.0004	0.0256	0.0255	0.4872
26-JUL-2023	KIRLOSBROS	760.45	724.50	0.0484	0.0312	0.0313	0.5980
26-JUL-2023	KIRLOSENG	417.10	413.60	0.0084	0.0283	0.0283	0.5407
26-JUL-2023	KIRLOSIND	3240.70	3205.90	0.0108	0.0245	0.0245	0.4681
26-JUL-2023	KIRLPNU	654.65	648.80	0.0090	0.0082	0.0082	0.1567
26-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	KITEX	192.90	189.85	0.0159	0.0266	0.0265	0.5063
26-JUL-2023	KKCL	690.20	680.35	0.0144	0.0244	0.0243	0.4643
26-JUL-2023	KMSUGAR	26.80	26.80	0.0000	0.0294	0.0293	0.5598
26-JUL-2023	KNRCON	243.55	245.05	-0.0061	0.0180	0.0180	0.3439
26-JUL-2023	KOHINOOR	37.10	37.55	-0.0121	0.0345	0.0345	0.6591
26-JUL-2023	KOKUYOCMLN	141.95	130.60	0.0833	0.0275	0.0281	0.5368
26-JUL-2023	KOLTEPATIL	379.80	383.55	-0.0098	0.0273	0.0272	0.5197
26-JUL-2023	KOPRAN	184.85	188.40	-0.0190	0.0328	0.0327	0.6247
26-JUL-2023	KOTAKALPHA	32.21	31.89	0.0100	0.0102	0.0102	0.1949
26-JUL-2023	KOTAKBANK	1895.30	1875.50	0.0105	0.0143	0.0143	0.2732
26-JUL-2023	KOTAKBKETF	468.27	467.61	0.0014	0.0110	0.0110	0.2102
26-JUL-2023	KOTAKCONS	84.50	84.00	0.0059	0.0092	0.0092	0.1758
26-JUL-2023	KOTAKGOLD	50.96	50.65	0.0061	0.0073	0.0073	0.1395
26-JUL-2023	KOTAKIT	31.21	31.18	0.0010	0.0122	0.0122	0.2331
26-JUL-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
26-JUL-2023	KOTAKLOVOL	15.24	15.15	0.0059	0.0165	0.0165	0.3152
26-JUL-2023	KOTAKMID50	106.87	105.74	0.0106	0.0125	0.0124	0.2369
26-JUL-2023	KOTAKMNC	22.28	22.16	0.0054	0.0091	0.0091	0.1739
26-JUL-2023	KOTAKNIFTY	211.50	210.24	0.0060	0.0079	0.0079	0.1509
26-JUL-2023	KOTAKNV20	112.84	112.41	0.0038	0.0092	0.0092	0.1758
26-JUL-2023	KOTAKPSUBK	453.84	447.47	0.0141	0.0181	0.0181	0.3458
26-JUL-2023	KOTAKSILVE	74.05	73.89	0.0022	0.0162	0.0162	0.3095
26-JUL-2023	KOTARISUG	44.70	44.70	0.0000	0.0296	0.0296	0.5655
26-JUL-2023	KOTHARIPET	93.60	92.75	0.0091	0.0315	0.0314	0.5999
26-JUL-2023	KOTHARIPRO	104.20	102.65	0.0150	0.0304	0.0304	0.5808
26-JUL-2023	KOVAI	2826.85	2817.20	0.0034	0.0185	0.0185	0.3534
26-JUL-2023	KPIGREEN	841.20	836.25	0.0059	0.0347	0.0346	0.6610
26-JUL-2023	KPIL	601.80	594.70	0.0119	0.0188	0.0187	0.3573
26-JUL-2023	KPITTECH	1064.05	1056.65	0.0070	0.0274	0.0273	0.5216
26-JUL-2023	KPRMILL	629.70	638.60	-0.0140	0.0216	0.0216	0.4127
26-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	KRBL	377.40	380.20	-0.0074	0.0265	0.0264	0.5044
26-JUL-2023	KREBSBIO	68.20	67.50	0.0103	0.0347	0.0346	0.6610
26-JUL-2023	KRIDHANINF	2.00	2.00	0.0000	0.0415	0.0414	0.7909
26-JUL-2023	KRISHANA	433.60	439.45	-0.0134	0.0240	0.0239	0.4566
26-JUL-2023	KRITI	116.35	118.30	-0.0166	0.0320	0.0319	0.6094
26-JUL-2023	KRITIKA	15.45	15.60	-0.0097	0.0343	0.0342	0.6534
26-JUL-2023	KRITINUT	80.95	84.10	-0.0382	0.0252	0.0252	0.4814
26-JUL-2023	KRSNAA	464.25	458.55	0.0124	0.0243	0.0242	0.4623
26-JUL-2023	KSB	2227.75	2201.00	0.0121	0.0190	0.0190	0.3630
26-JUL-2023	KSCL	565.90	563.65	0.0040	0.0194	0.0193	0.3687
26-JUL-2023	KSHITIJPOL	7.15	7.30	-0.0208	0.0363	0.0363	0.6935
26-JUL-2023	KSL	395.70	393.00	0.0068	0.0201	0.0201	0.3840
26-JUL-2023	KSOLVES	1076.50	1029.15	0.0450	0.0272	0.0273	0.5216
26-JUL-2023	KTKBANK	205.60	203.50	0.0103	0.0278	0.0277	0.5292
26-JUL-2023	KUANTUM	188.55	191.55	-0.0158	0.0299	0.0299	0.5712
26-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	L&TFH	129.80	127.00	0.0218	0.0222	0.0222	0.4241
26-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	LAGNAM	64.55	63.80	0.0117	0.0321	0.0321	0.6133
26-JUL-2023	LAKPRE	4.95	4.75	0.0412	0.0567	0.0566	1.0813
26-JUL-2023	LAL	197.25	203.35	-0.0305	0.0190	0.0191	0.3649
26-JUL-2023	LALPATHLAB	2416.55	2383.05	0.0140	0.0216	0.0215	0.4108
26-JUL-2023	LAMBODHARA	152.35	153.85	-0.0098	0.0408	0.0407	0.7776
26-JUL-2023	LANDMARK	733.85	729.70	0.0057	0.0189	0.0188	0.3592
26-JUL-2023	LAOPALA	466.75	474.60	-0.0167	0.0228	0.0228	0.4356
26-JUL-2023	LASA	24.25	25.80	-0.0620	0.0365	0.0367	0.7012
26-JUL-2023	LATENTVIEW	373.30	375.00	-0.0045	0.0222	0.0221	0.4222
26-JUL-2023	LATTEYS	33.95	34.05	-0.0029	0.0146	0.0146	0.2789
26-JUL-2023	LAURUSLABS	341.15	346.90	-0.0167	0.0208	0.0208	0.3974
26-JUL-2023	LAXMICOT	19.50	19.30	0.0103	0.0293	0.0292	0.5579
26-JUL-2023	LAXMIMACH	13673.05	13886.75	-0.0155	0.0193	0.0192	0.3668
26-JUL-2023	LCCINFOTEC	2.15	2.20	-0.0230	0.0625	0.0624	1.1922
26-JUL-2023	LEMONTREE	90.75	90.45	0.0033	0.0250	0.0250	0.4776
26-JUL-2023	LEXUS	39.60	39.65	-0.0013	0.0259	0.0259	0.4948
26-JUL-2023	LFIC	124.25	123.10	0.0093	0.0396	0.0395	0.7546
26-JUL-2023	LGBBROSLTD	1153.30	1184.00	-0.0263	0.0240	0.0240	0.4585
26-JUL-2023	LGBFORGE	9.15	9.35	-0.0216	0.0335	0.0334	0.6381
26-JUL-2023	LIBAS	13.40	13.45	-0.0037	0.0314	0.0313	0.5980
26-JUL-2023	LIBERTSHOE	232.80	229.05	0.0162	0.0317	0.0316	0.6037
26-JUL-2023	LICHSGFIN	395.75	392.50	0.0082	0.0191	0.0191	0.3649
26-JUL-2023	LICI	628.00	623.05	0.0079	0.0129	0.0129	0.2465
26-JUL-2023	LICNETFGSC	23.86	23.88	-0.0008	0.0098	0.0097	0.1853
26-JUL-2023	LICNETFN50	214.19	214.01	0.0008	0.0107	0.0106	0.2025
26-JUL-2023	LICNETFSEN	725.92	724.01	0.0026	0.0111	0.0110	0.2102
26-JUL-2023	LICNFNHGP	210.15	209.46	0.0033	0.0110	0.0110	0.2102
26-JUL-2023	LIKHITHA	281.05	286.90	-0.0206	0.0274	0.0274	0.5235
26-JUL-2023	LINC	680.30	680.40	-0.0001	0.0305	0.0304	0.5808
26-JUL-2023	LINCOLN	415.50	404.75	0.0262	0.0229	0.0229	0.4375
26-JUL-2023	LINDEINDIA	4724.20	4647.30	0.0164	0.0213	0.0213	0.4069
26-JUL-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
26-JUL-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	LLOYDSME	574.55	574.95	-0.0007	0.0043	0.0043	0.0822
26-JUL-2023	LODHA	727.20	727.65	-0.0006	0.0295	0.0294	0.5617
26-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	LOKESHMACH	189.35	190.35	-0.0053	0.0360	0.0359	0.6859
26-JUL-2023	LOTUSEYE	91.15	92.35	-0.0131	0.0316	0.0315	0.6018
26-JUL-2023	LOVABLE	142.85	125.35	0.1307	0.0288	0.0302	0.5770
26-JUL-2023	LOYALTEX	668.80	671.30	-0.0037	0.0190	0.0190	0.3630
26-JUL-2023	LPDC	6.15	6.05	0.0164	0.0384	0.0383	0.7317
26-JUL-2023	LSIL	33.15	33.80	-0.0194	0.0405	0.0404	0.7718
26-JUL-2023	LT	2646.25	2560.95	0.0328	0.0140	0.0142	0.2713
26-JUL-2023	LTGILTBEES	24.26	24.27	-0.0004	0.0041	0.0041	0.0783
26-JUL-2023	LTIM	4860.55	4868.60	-0.0017	0.0197	0.0197	0.3764
26-JUL-2023	LTTS	3932.85	3973.85	-0.0104	0.0211	0.0211	0.4031
26-JUL-2023	LUMAXIND	2093.05	2091.25	0.0009	0.0240	0.0239	0.4566
26-JUL-2023	LUMAXTECH	366.85	368.85	-0.0054	0.0296	0.0295	0.5636
26-JUL-2023	LUPIN	941.40	937.60	0.0040	0.0173	0.0173	0.3305
26-JUL-2023	LUXIND	1557.45	1491.50	0.0433	0.0209	0.0211	0.4031
26-JUL-2023	LXCHEM	253.20	254.90	-0.0067	0.0219	0.0218	0.4165
26-JUL-2023	LYKALABS	109.10	106.80	0.0213	0.0306	0.0305	0.5827
26-JUL-2023	LYPSAGEMS	4.55	4.55	0.0000	0.0322	0.0321	0.6133
26-JUL-2023	M&M	1544.85	1565.75	-0.0134	0.0161	0.0161	0.3076
26-JUL-2023	M&MFIN	320.05	315.70	0.0137	0.0234	0.0234	0.4471
26-JUL-2023	MAANALU	353.10	371.75	-0.0515	0.0366	0.0367	0.7012
26-JUL-2023	MACPOWER	290.65	290.35	0.0010	0.0312	0.0311	0.5942
26-JUL-2023	MADHAV	42.95	42.55	0.0094	0.0271	0.0270	0.5158
26-JUL-2023	MADHUCON	5.20	5.30	-0.0190	0.0330	0.0330	0.6305
26-JUL-2023	MADRASFERT	81.80	81.05	0.0092	0.0372	0.0371	0.7088
26-JUL-2023	MAESGETF	31.64	31.62	0.0006	0.0092	0.0092	0.1758
26-JUL-2023	MAFANG	64.45	64.07	0.0059	0.0169	0.0168	0.3210
26-JUL-2023	MAFSETF	20.83	20.79	0.0019	0.0091	0.0091	0.1739
26-JUL-2023	MAGADSUGAR	478.15	489.50	-0.0235	0.0297	0.0296	0.5655
26-JUL-2023	MAGNUM	36.50	37.45	-0.0257	0.0397	0.0396	0.7566
26-JUL-2023	MAGOLDETF	59.60	59.35	0.0042	0.0080	0.0080	0.1528
26-JUL-2023	MAGS813ETF	24.60	24.69	-0.0037	0.0134	0.0134	0.2560
26-JUL-2023	MAHABANK	34.00	33.45	0.0163	0.0280	0.0280	0.5349
26-JUL-2023	MAHAPEXLTD	167.50	170.90	-0.0201	0.0357	0.0357	0.6820
26-JUL-2023	MAHASTEEL	70.10	70.45	-0.0050	0.0309	0.0308	0.5884
26-JUL-2023	MAHEPC	108.85	117.70	-0.0782	0.0214	0.0221	0.4222
26-JUL-2023	MAHESHWARI	67.75	66.65	0.0164	0.0309	0.0309	0.5903
26-JUL-2023	MAHKTECH	14.59	14.63	-0.0027	0.0206	0.0205	0.3917
26-JUL-2023	MAHLIFE	491.00	478.25	0.0263	0.0230	0.0230	0.4394
26-JUL-2023	MAHLOG	377.95	376.50	0.0038	0.0206	0.0206	0.3936
26-JUL-2023	MAHSCOOTER	5771.75	5708.15	0.0111	0.0171	0.0170	0.3248
26-JUL-2023	MAHSEAMLES	505.05	501.40	0.0073	0.0231	0.0230	0.4394
26-JUL-2023	MAITHANALL	1098.90	1093.40	0.0050	0.0255	0.0255	0.4872
26-JUL-2023	MALLCOM	1029.30	1039.00	-0.0094	0.0260	0.0260	0.4967
26-JUL-2023	MALUPAPER	32.20	32.20	0.0000	0.0290	0.0289	0.5521
26-JUL-2023	MAM150ETF	13.97	13.92	0.0036	0.0077	0.0077	0.1471
26-JUL-2023	MAMFGETF	96.43	96.07	0.0037	0.0074	0.0074	0.1414
26-JUL-2023	MAN50ETF	207.60	206.91	0.0033	0.0088	0.0088	0.1681
26-JUL-2023	MANAKALUCO	26.15	25.45	0.0271	0.0348	0.0347	0.6629
26-JUL-2023	MANAKCOAT	17.25	17.10	0.0087	0.0342	0.0341	0.6515
26-JUL-2023	MANAKSIA	144.90	149.55	-0.0316	0.0348	0.0348	0.6649
26-JUL-2023	MANAKSTEEL	45.25	45.60	-0.0077	0.0338	0.0337	0.6438
26-JUL-2023	MANALIPETC	65.60	64.80	0.0123	0.0249	0.0249	0.4757
26-JUL-2023	MANAPPURAM	135.10	130.10	0.0377	0.0249	0.0250	0.4776
26-JUL-2023	MANGALAM	106.05	105.80	0.0024	0.0251	0.0251	0.4795
26-JUL-2023	MANGCHEFER	104.60	103.90	0.0067	0.0290	0.0290	0.5540
26-JUL-2023	MANGLMCEM	302.35	301.55	0.0026	0.0214	0.0213	0.4069
26-JUL-2023	MANINDS	133.00	131.70	0.0098	0.0278	0.0278	0.5311
26-JUL-2023	MANINFRA	119.25	120.85	-0.0133	0.0238	0.0237	0.4528
26-JUL-2023	MANKIND	1828.00	1918.60	-0.0484	0.0111	0.0116	0.2216
26-JUL-2023	MANOMAY	132.00	136.30	-0.0321	0.0395	0.0395	0.7546
26-JUL-2023	MANORAMA	1692.00	1647.60	0.0266	0.0233	0.0233	0.4451
26-JUL-2023	MANORG	457.30	463.85	-0.0142	0.0306	0.0306	0.5846
26-JUL-2023	MANUGRAPH	18.70	18.95	-0.0133	0.0396	0.0395	0.7546
26-JUL-2023	MANV30F	149.29	149.43	-0.0009	0.0088	0.0087	0.1662
26-JUL-2023	MANXT50	451.22	449.27	0.0043	0.0101	0.0101	0.1930
26-JUL-2023	MANYAVAR	1231.05	1249.70	-0.0150	0.0170	0.0170	0.3248
26-JUL-2023	MAPMYINDIA	1497.35	1494.05	0.0022	0.0196	0.0195	0.3725
26-JUL-2023	MARALOVER	54.70	53.35	0.0250	0.0283	0.0283	0.5407
26-JUL-2023	MARATHON	329.55	326.30	0.0099	0.0305	0.0304	0.5808
26-JUL-2023	MARICO	532.70	540.60	-0.0147	0.0138	0.0138	0.2636
26-JUL-2023	MARINE	65.15	65.30	-0.0023	0.0309	0.0308	0.5884
26-JUL-2023	MARKSANS	116.15	105.80	0.0933	0.0259	0.0266	0.5082
26-JUL-2023	MARSHALL	62.55	61.10	0.0235	0.0347	0.0347	0.6629
26-JUL-2023	MARUTI	9756.35	9758.65	-0.0002	0.0141	0.0141	0.2694
26-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	MASFIN	768.25	760.00	0.0108	0.0234	0.0234	0.4471
26-JUL-2023	MASILVER	74.41	74.30	0.0015	0.0046	0.0046	0.0879
26-JUL-2023	MASKINVEST	54.25	57.10	-0.0512	0.0354	0.0355	0.6782
26-JUL-2023	MASPTOP50	32.67	32.47	0.0061	0.0109	0.0109	0.2082
26-JUL-2023	MASTEK	2129.90	2103.45	0.0125	0.0243	0.0243	0.4643
26-JUL-2023	MATRIMONY	654.25	656.55	-0.0035	0.0200	0.0200	0.3821
26-JUL-2023	MAWANASUG	104.15	104.25	-0.0010	0.0321	0.0320	0.6114
26-JUL-2023	MAXHEALTH	607.95	610.90	-0.0048	0.0202	0.0202	0.3859
26-JUL-2023	MAXIND	157.50	158.20	-0.0044	0.0254	0.0253	0.4834
26-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	MAXVIL	190.35	193.00	-0.0138	0.0300	0.0299	0.5712
26-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	MAYURUNIQ	516.15	510.55	0.0109	0.0224	0.0224	0.4280
26-JUL-2023	MAZDA	927.05	944.40	-0.0185	0.0266	0.0266	0.5082
26-JUL-2023	MAZDOCK	1863.45	1860.00	0.0019	0.0347	0.0346	0.6610
26-JUL-2023	MBAPL	610.10	614.10	-0.0065	0.0245	0.0244	0.4662
26-JUL-2023	MBLINFRA	21.00	20.40	0.0290	0.0338	0.0338	0.6457
26-JUL-2023	MCDOWELL-N	983.90	983.40	0.0005	0.0171	0.0170	0.3248
26-JUL-2023	MCL	29.30	28.65	0.0224	0.0316	0.0316	0.6037
26-JUL-2023	MCLEODRUSS	18.50	18.40	0.0054	0.0356	0.0355	0.6782
26-JUL-2023	MCX	1666.40	1665.30	0.0007	0.0216	0.0216	0.4127
26-JUL-2023	MEDANTA	715.45	715.35	0.0001	0.0147	0.0147	0.2808
26-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
26-JUL-2023	MEDICAMEQ	821.45	781.35	0.0500	0.0268	0.0269	0.5139
26-JUL-2023	MEDICO	78.65	80.45	-0.0226	0.0285	0.0285	0.5445
26-JUL-2023	MEDPLUS	935.15	948.60	-0.0143	0.0233	0.0232	0.4432
26-JUL-2023	MEGASOFT	39.95	39.25	0.0177	0.0401	0.0400	0.7642
26-JUL-2023	MEGASTAR	311.20	316.90	-0.0182	0.0287	0.0287	0.5483
26-JUL-2023	MELSTAR	2.00	2.00	0.0000	0.0525	0.0523	0.9992
26-JUL-2023	MENONBE	131.00	132.00	-0.0076	0.0276	0.0276	0.5273
26-JUL-2023	MEP	12.85	12.25	0.0478	0.0350	0.0351	0.6706
26-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	METALFORGE	3.10	3.00	0.0328	0.0292	0.0292	0.5579
26-JUL-2023	METROBRAND	1094.70	1074.40	0.0187	0.0195	0.0195	0.3725
26-JUL-2023	METROPOLIS	1395.25	1403.25	-0.0057	0.0223	0.0223	0.4260
26-JUL-2023	MFL	920.45	933.75	-0.0143	0.0272	0.0272	0.5197
26-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	MFSL	818.30	811.85	0.0079	0.0198	0.0197	0.3764
26-JUL-2023	MGEL	18.10	18.40	-0.0164	0.0389	0.0388	0.7413
26-JUL-2023	MGL	1086.60	1089.25	-0.0024	0.0188	0.0188	0.3592
26-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	MHLXMIRU	165.45	157.95	0.0464	0.0363	0.0364	0.6954
26-JUL-2023	MHRIL	345.80	348.65	-0.0082	0.0215	0.0215	0.4108
26-JUL-2023	MICEL	27.35	26.05	0.0487	0.0295	0.0297	0.5674
26-JUL-2023	MID150BEES	141.99	141.33	0.0047	0.0096	0.0096	0.1834
26-JUL-2023	MIDHANI	317.85	311.10	0.0215	0.0233	0.0233	0.4451
26-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	MINDACORP	309.85	312.40	-0.0082	0.0266	0.0265	0.5063
26-JUL-2023	MINDSPACE	303.93	303.37	0.0018	0.0108	0.0108	0.2063
26-JUL-2023	MINDTECK	138.50	141.25	-0.0197	0.0348	0.0347	0.6629
26-JUL-2023	MIRCELECTR	19.60	20.55	-0.0473	0.0379	0.0379	0.7241
26-JUL-2023	MIRZAINT	49.15	48.65	0.0102	0.0400	0.0399	0.7623
26-JUL-2023	MITCON	72.15	72.45	-0.0041	0.0312	0.0311	0.5942
26-JUL-2023	MITTAL	14.90	14.65	0.0169	0.0363	0.0362	0.6916
26-JUL-2023	MKPL	744.50	731.65	0.0174	0.0103	0.0104	0.1987
26-JUL-2023	MMFL	969.60	969.50	0.0001	0.0213	0.0212	0.4050
26-JUL-2023	MMP	205.00	204.00	0.0049	0.0303	0.0302	0.5770
26-JUL-2023	MMTC	33.60	33.35	0.0075	0.0275	0.0275	0.5254
26-JUL-2023	MODIRUBBER	70.45	73.35	-0.0403	0.0257	0.0258	0.4929
26-JUL-2023	MODISONLTD	90.10	88.95	0.0128	0.0291	0.0290	0.5540
26-JUL-2023	MOGSEC	52.44	52.39	0.0010	0.0061	0.0061	0.1165
26-JUL-2023	MOHEALTH	28.05	27.36	0.0249	0.0138	0.0139	0.2656
26-JUL-2023	MOHITIND	13.65	13.55	0.0074	0.0345	0.0344	0.6572
26-JUL-2023	MOIL	185.70	183.40	0.0125	0.0171	0.0171	0.3267
26-JUL-2023	MOKSH	12.10	11.75	0.0294	0.0285	0.0286	0.5464
26-JUL-2023	MOL	80.65	81.15	-0.0062	0.0224	0.0223	0.4260
26-JUL-2023	MOLDTECH	258.95	233.35	0.1041	0.0381	0.0387	0.7394
26-JUL-2023	MOLDTKPAC	1033.40	1039.25	-0.0056	0.0202	0.0202	0.3859
26-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	MOLOWVOL	28.16	27.94	0.0078	0.0113	0.0113	0.2159
26-JUL-2023	MOM100	39.39	39.13	0.0066	0.0103	0.0103	0.1968
26-JUL-2023	MOM50	197.34	196.46	0.0045	0.0094	0.0094	0.1796
26-JUL-2023	MOMENTUM	21.87	21.75	0.0055	0.0114	0.0114	0.2178
26-JUL-2023	MOMOMENTUM	43.59	43.52	0.0016	0.0111	0.0111	0.2121
26-JUL-2023	MON100	124.28	123.24	0.0084	0.0126	0.0126	0.2407
26-JUL-2023	MONARCH	311.80	310.15	0.0053	0.0351	0.0350	0.6687
26-JUL-2023	MONQ50	53.91	53.86	0.0009	0.0110	0.0110	0.2102
26-JUL-2023	MONTECARLO	839.65	833.60	0.0072	0.0283	0.0282	0.5388
26-JUL-2023	MOQUALITY	133.50	133.46	0.0003	0.0113	0.0113	0.2159
26-JUL-2023	MORARJEE	18.25	18.35	-0.0055	0.0326	0.0325	0.6209
26-JUL-2023	MOREPENLAB	29.10	28.75	0.0121	0.0298	0.0298	0.5693
26-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	MOTHERSON	99.10	98.25	0.0086	0.0204	0.0203	0.3878
26-JUL-2023	MOTILALOFS	836.05	782.40	0.0663	0.0199	0.0204	0.3897
26-JUL-2023	MOTOGENFIN	37.10	37.05	0.0013	0.0358	0.0357	0.6820
26-JUL-2023	MOVALUE	57.87	57.45	0.0073	0.0176	0.0175	0.3343
26-JUL-2023	MPHASIS	2254.45	2268.10	-0.0060	0.0204	0.0203	0.3878
26-JUL-2023	MPSLTD	1144.35	1168.25	-0.0207	0.0318	0.0318	0.6075
26-JUL-2023	MRF	102204.70	102523.85	-0.0031	0.0144	0.0144	0.2751
26-JUL-2023	MRO-TEK	59.55	58.80	0.0127	0.0390	0.0389	0.7432
26-JUL-2023	MRPL	82.35	82.05	0.0036	0.0311	0.0310	0.5923
26-JUL-2023	MSPL	11.80	10.50	0.1167	0.0287	0.0298	0.5693
26-JUL-2023	MSTCLTD	417.80	412.70	0.0123	0.0270	0.0269	0.5139
26-JUL-2023	MSUMI	62.15	61.90	0.0040	0.0159	0.0159	0.3038
26-JUL-2023	MTARTECH	2084.55	2111.30	-0.0128	0.0203	0.0202	0.3859
26-JUL-2023	MTEDUCARE	3.90	3.75	0.0392	0.0312	0.0313	0.5980
26-JUL-2023	MTNL	19.50	19.50	0.0000	0.0312	0.0311	0.5942
26-JUL-2023	MUKANDLTD	137.60	139.90	-0.0166	0.0263	0.0263	0.5025
26-JUL-2023	MUKTAARTS	53.05	52.95	0.0019	0.0256	0.0255	0.4872
26-JUL-2023	MUNJALAU	56.25	56.65	-0.0071	0.0222	0.0222	0.4241
26-JUL-2023	MUNJALSHOW	142.70	140.00	0.0191	0.0213	0.0213	0.4069
26-JUL-2023	MURUDCERA	42.85	42.65	0.0047	0.0310	0.0310	0.5923
26-JUL-2023	MUTHOOTCAP	389.95	386.30	0.0094	0.0270	0.0269	0.5139
26-JUL-2023	MUTHOOTFIN	1309.60	1312.30	-0.0021	0.0175	0.0175	0.3343
26-JUL-2023	NACLIND	87.60	86.90	0.0080	0.0256	0.0255	0.4872
26-JUL-2023	NAGAFERT	8.90	9.05	-0.0167	0.0313	0.0312	0.5961
26-JUL-2023	NAGREEKCAP	18.85	19.50	-0.0339	0.0430	0.0430	0.8215
26-JUL-2023	NAGREEKEXP	42.00	42.65	-0.0154	0.0415	0.0414	0.7909
26-JUL-2023	NAHARCAP	289.30	290.65	-0.0047	0.0304	0.0303	0.5789
26-JUL-2023	NAHARINDUS	123.30	123.40	-0.0008	0.0292	0.0291	0.5560
26-JUL-2023	NAHARPOLY	225.90	227.65	-0.0077	0.0328	0.0327	0.6247
26-JUL-2023	NAHARSPING	259.65	255.10	0.0177	0.0276	0.0276	0.5273
26-JUL-2023	NAM-INDIA	312.20	315.70	-0.0111	0.0199	0.0198	0.3783
26-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	NARMADA	19.55	19.45	0.0051	0.0281	0.0280	0.5349
26-JUL-2023	NATCOPHARM	793.85	779.60	0.0181	0.0174	0.0174	0.3324
26-JUL-2023	NATHBIOGEN	209.65	212.70	-0.0144	0.0244	0.0244	0.4662
26-JUL-2023	NATIONALUM	94.90	94.85	0.0005	0.0223	0.0222	0.4241
26-JUL-2023	NAUKRI	4540.25	4613.35	-0.0160	0.0217	0.0217	0.4146
26-JUL-2023	NAVA	341.30	341.30	0.0000	0.0322	0.0321	0.6133
26-JUL-2023	NAVINFLUOR	4307.55	4308.40	-0.0002	0.0190	0.0189	0.3611
26-JUL-2023	NAVKARCORP	60.80	61.70	-0.0147	0.0348	0.0347	0.6629
26-JUL-2023	NAVNETEDUL	148.05	148.15	-0.0007	0.0231	0.0231	0.4413
26-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	NAZARA	665.95	639.30	0.0408	0.0253	0.0254	0.4853
26-JUL-2023	NBCC	42.75	42.75	0.0000	0.0243	0.0242	0.4623
26-JUL-2023	NBIFIN	1496.95	1511.20	-0.0095	0.0212	0.0212	0.4050
26-JUL-2023	NCC	139.60	137.55	0.0148	0.0254	0.0254	0.4853
26-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	NCLIND	195.40	194.10	0.0067	0.0202	0.0202	0.3859
26-JUL-2023	NDGL	1661.50	1628.50	0.0201	0.0305	0.0304	0.5808
26-JUL-2023	NDL	19.10	19.00	0.0052	0.0314	0.0313	0.5980
26-JUL-2023	NDLVENTURE	128.60	128.60	0.0000	0.0266	0.0265	0.5063
26-JUL-2023	NDRAUTO	453.85	463.10	-0.0202	0.0317	0.0317	0.6056
26-JUL-2023	NDTV	235.40	238.65	-0.0137	0.0376	0.0375	0.7164
26-JUL-2023	NECCLTD	19.30	19.30	0.0000	0.0369	0.0369	0.7050
26-JUL-2023	NECLIFE	22.95	21.50	0.0653	0.0296	0.0299	0.5712
26-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	NELCAST	105.10	104.90	0.0019	0.0296	0.0296	0.5655
26-JUL-2023	NELCO	785.30	779.85	0.0070	0.0297	0.0297	0.5674
26-JUL-2023	NEOGEN	1577.85	1587.25	-0.0059	0.0229	0.0229	0.4375
26-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	NESCO	629.75	632.70	-0.0047	0.0157	0.0156	0.2980
26-JUL-2023	NESTLEIND	22799.95	22772.65	0.0012	0.0115	0.0115	0.2197
26-JUL-2023	NETF	207.40	206.93	0.0023	0.0119	0.0119	0.2273
26-JUL-2023	NETWORK18	58.30	57.40	0.0156	0.0301	0.0300	0.5731
26-JUL-2023	NEULANDLAB	3300.60	3266.50	0.0104	0.0346	0.0346	0.6610
26-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	NEWGEN	830.35	833.35	-0.0036	0.0257	0.0256	0.4891
26-JUL-2023	NEXTMEDIA	4.95	4.95	0.0000	0.0431	0.0430	0.8215
26-JUL-2023	NFL	71.05	70.25	0.0113	0.0315	0.0314	0.5999
26-JUL-2023	NGIL	50.65	52.85	-0.0425	0.0296	0.0297	0.5674
26-JUL-2023	NGLFINE	2047.80	2035.10	0.0062	0.0259	0.0258	0.4929
26-JUL-2023	NH	1038.20	1050.25	-0.0115	0.0183	0.0183	0.3496
26-JUL-2023	NHIT	116.50	116.50	0.0000	0.0064	0.0064	0.1223
26-JUL-2023	NHPC	49.30	50.00	-0.0141	0.0194	0.0194	0.3706
26-JUL-2023	NIACL	122.20	123.75	-0.0126	0.0267	0.0267	0.5101
26-JUL-2023	NIBL	22.00	21.50	0.0230	0.0338	0.0338	0.6457
26-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	NIF100BEES	204.66	203.91	0.0037	0.0096	0.0096	0.1834
26-JUL-2023	NIFTYBEES	217.72	216.64	0.0050	0.0081	0.0081	0.1548
26-JUL-2023	NIFTYQLITY	16.00	16.02	-0.0012	0.0103	0.0103	0.1968
26-JUL-2023	NIITLTD	81.95	81.15	0.0098	0.0274	0.0274	0.5235
26-JUL-2023	NILAINFRA	5.15	5.15	0.0000	0.0339	0.0338	0.6457
26-JUL-2023	NILASPACES	3.45	3.45	0.0000	0.0401	0.0400	0.7642
26-JUL-2023	NILKAMAL	2732.40	2714.05	0.0067	0.0203	0.0202	0.3859
26-JUL-2023	NINSYS	609.55	595.10	0.0240	0.0243	0.0243	0.4643
26-JUL-2023	NIPPOBATRY	463.35	463.95	-0.0013	0.0326	0.0325	0.6209
26-JUL-2023	NIRAJ	31.90	31.70	0.0063	0.0269	0.0268	0.5120
26-JUL-2023	NITCO	18.80	18.70	0.0053	0.0310	0.0309	0.5903
26-JUL-2023	NITINSPIN	233.95	232.10	0.0079	0.0245	0.0244	0.4662
26-JUL-2023	NITIRAJ	96.90	97.05	-0.0015	0.0276	0.0275	0.5254
26-JUL-2023	NKIND	39.45	39.50	-0.0013	0.0409	0.0408	0.7795
26-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	NLCINDIA	117.15	118.50	-0.0115	0.0245	0.0244	0.4662
26-JUL-2023	NMDC	112.40	112.20	0.0018	0.0198	0.0198	0.3783
26-JUL-2023	NOCIL	213.45	209.25	0.0199	0.0204	0.0204	0.3897
26-JUL-2023	NOIDATOLL	6.80	6.80	0.0000	0.0306	0.0305	0.5827
26-JUL-2023	NORBTEAEXP	8.15	8.00	0.0186	0.0394	0.0394	0.7527
26-JUL-2023	NOVARTIND	767.65	771.45	-0.0049	0.0225	0.0225	0.4299
26-JUL-2023	NPBET	240.15	238.59	0.0065	0.0130	0.0129	0.2465
26-JUL-2023	NRAIL	274.20	277.90	-0.0134	0.0266	0.0265	0.5063
26-JUL-2023	NRBBEARING	249.10	249.05	0.0002	0.0286	0.0285	0.5445
26-JUL-2023	NRL	104.90	107.35	-0.0231	0.0220	0.0220	0.4203
26-JUL-2023	NSIL	2469.40	2432.15	0.0152	0.0258	0.0258	0.4929
26-JUL-2023	NSLNISP	46.10	45.60	0.0109	0.0155	0.0154	0.2942
26-JUL-2023	NTPC	201.60	200.65	0.0047	0.0139	0.0139	0.2656
26-JUL-2023	NUCLEUS	1081.60	1063.05	0.0173	0.0355	0.0354	0.6763
26-JUL-2023	NURECA	336.45	335.50	0.0028	0.0321	0.0320	0.6114
26-JUL-2023	NUVOCO	358.15	354.50	0.0102	0.0182	0.0182	0.3477
26-JUL-2023	NV20BEES	113.58	113.04	0.0048	0.0100	0.0100	0.1910
26-JUL-2023	NXST	116.43	116.30	0.0011	0.0031	0.0031	0.0592
26-JUL-2023	NYKAA	146.55	144.65	0.0130	0.0254	0.0253	0.4834
26-JUL-2023	OAL	447.95	378.65	0.1681	0.0286	0.0309	0.5903
26-JUL-2023	OBCL	48.85	49.10	-0.0051	0.0352	0.0352	0.6725
26-JUL-2023	OBEROIRLTY	1086.90	1064.60	0.0207	0.0202	0.0202	0.3859
26-JUL-2023	OCCL	807.70	789.60	0.0227	0.0182	0.0183	0.3496
26-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0027	0.0027	0.0516
26-JUL-2023	OFSS	3798.00	3844.20	-0.0121	0.0144	0.0144	0.2751
26-JUL-2023	OIL	270.00	262.45	0.0284	0.0230	0.0230	0.4394
26-JUL-2023	OILCOUNTUB	25.65	26.15	-0.0193	0.0415	0.0414	0.7909
26-JUL-2023	OLECTRA	1190.25	1081.95	0.0954	0.0349	0.0355	0.6782
26-JUL-2023	OMAXAUTO	53.10	55.80	-0.0496	0.0330	0.0331	0.6324
26-JUL-2023	OMAXE	47.20	47.85	-0.0137	0.0250	0.0250	0.4776
26-JUL-2023	OMINFRAL	51.05	51.75	-0.0136	0.0318	0.0317	0.6056
26-JUL-2023	ONELIFECAP	12.00	12.20	-0.0165	0.0376	0.0376	0.7183
26-JUL-2023	ONEPOINT	24.95	24.45	0.0202	0.0597	0.0596	1.1387
26-JUL-2023	ONGC	172.95	173.00	-0.0003	0.0183	0.0182	0.3477
26-JUL-2023	ONMOBILE	76.35	76.30	0.0007	0.0306	0.0306	0.5846
26-JUL-2023	ONWARDTEC	552.50	553.75	-0.0023	0.0333	0.0332	0.6343
26-JUL-2023	OPTIEMUS	211.90	214.35	-0.0115	0.0361	0.0360	0.6878
26-JUL-2023	ORBTEXP	186.65	186.95	-0.0016	0.0331	0.0330	0.6305
26-JUL-2023	ORCHPHARMA	577.75	561.40	0.0287	0.0236	0.0236	0.4509
26-JUL-2023	ORICONENT	22.40	22.50	-0.0045	0.0292	0.0291	0.5560
26-JUL-2023	ORIENTABRA	35.40	34.50	0.0258	0.0279	0.0279	0.5330
26-JUL-2023	ORIENTALTL	6.00	6.00	0.0000	0.0320	0.0319	0.6094
26-JUL-2023	ORIENTBELL	482.70	515.20	-0.0652	0.0288	0.0291	0.5560
26-JUL-2023	ORIENTCEM	145.85	145.95	-0.0007	0.0222	0.0222	0.4241
26-JUL-2023	ORIENTELEC	231.20	230.20	0.0043	0.0173	0.0173	0.3305
26-JUL-2023	ORIENTHOT	90.00	87.20	0.0316	0.0263	0.0264	0.5044
26-JUL-2023	ORIENTLTD	63.95	64.40	-0.0070	0.0307	0.0306	0.5846
26-JUL-2023	ORIENTPPR	41.15	40.95	0.0049	0.0265	0.0264	0.5044
26-JUL-2023	ORISSAMINE	3770.10	3774.70	-0.0012	0.0305	0.0304	0.5808
26-JUL-2023	ORTEL	0.90	0.90	0.0000	0.0687	0.0685	1.3087
26-JUL-2023	ORTINLAB	20.45	20.45	0.0000	0.0328	0.0328	0.6266
26-JUL-2023	OSIAHYPER	38.00	36.20	0.0485	0.0229	0.0231	0.4413
26-JUL-2023	OSWALAGRO	26.70	27.40	-0.0259	0.0332	0.0331	0.6324
26-JUL-2023	OSWALGREEN	22.90	22.90	0.0000	0.0279	0.0278	0.5311
26-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	OSWALSEEDS	328.80	332.70	-0.0118	0.0120	0.0120	0.2293
26-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PAGEIND	37672.30	37196.50	0.0127	0.0162	0.0162	0.3095
26-JUL-2023	PAISALO	54.10	53.20	0.0168	0.0269	0.0268	0.5120
26-JUL-2023	PAKKA	122.90	124.25	-0.0109	0.0052	0.0053	0.1013
26-JUL-2023	PALASHSECU	103.95	105.25	-0.0124	0.0396	0.0395	0.7546
26-JUL-2023	PALREDTEC	145.50	144.95	0.0038	0.0351	0.0350	0.6687
26-JUL-2023	PANACEABIO	122.30	121.65	0.0053	0.0246	0.0246	0.4700
26-JUL-2023	PANACHE	68.05	68.70	-0.0095	0.0351	0.0351	0.6706
26-JUL-2023	PANAMAPET	304.55	294.70	0.0329	0.0262	0.0262	0.5006
26-JUL-2023	PANSARI	85.45	87.75	-0.0266	0.0304	0.0304	0.5808
26-JUL-2023	PAR	195.00	199.60	-0.0233	0.0266	0.0266	0.5082
26-JUL-2023	PARACABLES	40.80	42.00	-0.0290	0.0361	0.0360	0.6878
26-JUL-2023	PARADEEP	63.80	63.10	0.0110	0.0205	0.0204	0.3897
26-JUL-2023	PARAGMILK	156.50	158.65	-0.0136	0.0279	0.0279	0.5330
26-JUL-2023	PARAS	677.25	680.65	-0.0050	0.0233	0.0232	0.4432
26-JUL-2023	PARASPETRO	0.80	0.80	0.0000	0.1368	0.1364	2.6059
26-JUL-2023	PARSVNATH	7.10	7.20	-0.0140	0.0350	0.0349	0.6668
26-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PASUPTAC	30.80	30.85	-0.0016	0.0271	0.0271	0.5177
26-JUL-2023	PATANJALI	1320.50	1305.05	0.0118	0.0264	0.0263	0.5025
26-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PATELENG	43.45	44.15	-0.0160	0.0367	0.0366	0.6992
26-JUL-2023	PATINTLOG	14.20	14.40	-0.0140	0.0310	0.0309	0.5903
26-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PAVNAIND	289.55	280.00	0.0335	0.0127	0.0129	0.2465
26-JUL-2023	PAYTM	788.30	789.60	-0.0016	0.0285	0.0284	0.5426
26-JUL-2023	PCBL	157.25	157.70	-0.0029	0.0250	0.0250	0.4776
26-JUL-2023	PCJEWELLER	33.25	31.75	0.0462	0.0366	0.0367	0.7012
26-JUL-2023	PDMJEPAPER	41.60	41.45	0.0036	0.0253	0.0253	0.4834
26-JUL-2023	PDSL	349.05	354.35	-0.0151	0.0236	0.0236	0.4509
26-JUL-2023	PEARLPOLY	23.10	23.75	-0.0277	0.0390	0.0389	0.7432
26-JUL-2023	PEL	1084.20	1004.00	0.0769	0.0246	0.0251	0.4795
26-JUL-2023	PENIND	81.35	82.05	-0.0086	0.0330	0.0329	0.6286
26-JUL-2023	PENINLAND	31.45	32.45	-0.0313	0.0380	0.0379	0.7241
26-JUL-2023	PERSISTENT	4664.10	4682.95	-0.0040	0.0214	0.0213	0.4069
26-JUL-2023	PETRONET	224.95	225.70	-0.0033	0.0137	0.0137	0.2617
26-JUL-2023	PFC	242.70	238.25	0.0185	0.0193	0.0193	0.3687
26-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PFIZER	3850.40	3850.10	0.0001	0.0118	0.0118	0.2254
26-JUL-2023	PFOCUS	115.40	116.35	-0.0082	0.0353	0.0352	0.6725
26-JUL-2023	PFS	21.60	21.60	0.0000	0.0292	0.0292	0.5579
26-JUL-2023	PGEL	1459.25	1462.55	-0.0023	0.0273	0.0272	0.5197
26-JUL-2023	PGHH	15555.45	15205.55	0.0228	0.0123	0.0124	0.2369
26-JUL-2023	PGHL	5206.45	5158.60	0.0092	0.0155	0.0155	0.2961
26-JUL-2023	PGIL	639.55	618.20	0.0340	0.0332	0.0332	0.6343
26-JUL-2023	PGINVIT	116.32	115.98	0.0029	0.0073	0.0072	0.1376
26-JUL-2023	PHARMABEES	14.68	14.58	0.0068	0.0081	0.0081	0.1548
26-JUL-2023	PHOENIXLTD	1653.70	1652.55	0.0007	0.0209	0.0208	0.3974
26-JUL-2023	PIDILITIND	2617.95	2607.40	0.0040	0.0128	0.0128	0.2445
26-JUL-2023	PIGL	36.95	37.90	-0.0254	0.0212	0.0212	0.4050
26-JUL-2023	PIIND	3592.80	3573.35	0.0054	0.0188	0.0187	0.3573
26-JUL-2023	PILANIINVS	1997.60	2003.65	-0.0030	0.0150	0.0150	0.2866
26-JUL-2023	PILITA	9.20	9.00	0.0220	0.0267	0.0267	0.5101
26-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PIONEEREMB	37.85	38.30	-0.0118	0.0248	0.0248	0.4738
26-JUL-2023	PITTIENG	463.90	471.50	-0.0163	0.0274	0.0274	0.5235
26-JUL-2023	PIXTRANS	1375.30	1331.95	0.0320	0.0246	0.0247	0.4719
26-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PKTEA	252.00	242.00	0.0405	0.0274	0.0274	0.5235
26-JUL-2023	PLASTIBLEN	210.25	212.90	-0.0125	0.0216	0.0216	0.4127
26-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PNB	63.15	60.70	0.0396	0.0235	0.0236	0.4509
26-JUL-2023	PNBGILTS	65.70	65.40	0.0046	0.0181	0.0181	0.3458
26-JUL-2023	PNBHOUSING	653.90	684.70	-0.0460	0.0289	0.0290	0.5540
26-JUL-2023	PNC	37.05	37.90	-0.0227	0.0333	0.0333	0.6362
26-JUL-2023	PNCINFRA	350.20	349.85	0.0010	0.0213	0.0213	0.4069
26-JUL-2023	POCL	410.10	394.40	0.0390	0.0179	0.0180	0.3439
26-JUL-2023	PODDARHOUS	90.55	95.40	-0.0522	0.0327	0.0329	0.6286
26-JUL-2023	PODDARMENT	331.85	333.95	-0.0063	0.0207	0.0206	0.3936
26-JUL-2023	POKARNA	390.10	399.15	-0.0229	0.0324	0.0324	0.6190
26-JUL-2023	POLICYBZR	712.30	718.55	-0.0087	0.0279	0.0278	0.5311
26-JUL-2023	POLYCAB	4673.85	4693.35	-0.0042	0.0197	0.0196	0.3745
26-JUL-2023	POLYMED	1145.40	1155.90	-0.0091	0.0222	0.0222	0.4241
26-JUL-2023	POLYPLEX	1247.65	1250.50	-0.0023	0.0241	0.0240	0.4585
26-JUL-2023	PONNIERODE	400.75	401.65	-0.0022	0.0332	0.0331	0.6324
26-JUL-2023	POONAWALLA	378.35	379.70	-0.0036	0.0254	0.0254	0.4853
26-JUL-2023	POWERGRID	251.00	251.15	-0.0006	0.0149	0.0149	0.2847
26-JUL-2023	POWERINDIA	4067.00	4145.75	-0.0192	0.0222	0.0221	0.4222
26-JUL-2023	POWERMECH	3923.00	3960.00	-0.0094	0.0291	0.0290	0.5540
26-JUL-2023	PPAP	211.75	208.45	0.0157	0.0298	0.0298	0.5693
26-JUL-2023	PPL	185.55	185.30	0.0013	0.0220	0.0219	0.4184
26-JUL-2023	PPLPHARMA	104.40	103.95	0.0043	0.0216	0.0216	0.4127
26-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PRAENG	11.55	11.45	0.0087	0.0311	0.0310	0.5923
26-JUL-2023	PRAJIND	404.75	414.90	-0.0248	0.0234	0.0234	0.4471
26-JUL-2023	PRAKASH	86.00	86.05	-0.0006	0.0256	0.0256	0.4891
26-JUL-2023	PRAKASHSTL	4.45	4.45	0.0000	0.0412	0.0411	0.7852
26-JUL-2023	PRAXIS	15.90	15.80	0.0063	0.0360	0.0359	0.6859
26-JUL-2023	PRECAM	238.30	233.70	0.0195	0.0384	0.0383	0.7317
26-JUL-2023	PRECOT	157.15	161.65	-0.0282	0.0298	0.0298	0.5693
26-JUL-2023	PRECWIRE	94.90	95.45	-0.0058	0.0310	0.0309	0.5903
26-JUL-2023	PREMEXPLN	946.55	955.90	-0.0098	0.0338	0.0338	0.6457
26-JUL-2023	PREMIERPOL	101.15	103.90	-0.0268	0.0340	0.0340	0.6496
26-JUL-2023	PRESSMN	166.25	157.70	0.0528	0.0343	0.0345	0.6591
26-JUL-2023	PRESTIGE	555.10	555.35	-0.0005	0.0219	0.0219	0.4184
26-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PRICOLLTD	269.50	265.75	0.0140	0.0295	0.0295	0.5636
26-JUL-2023	PRIMESECU	131.60	133.05	-0.0110	0.0228	0.0227	0.4337
26-JUL-2023	PRINCEPIPE	639.25	645.25	-0.0093	0.0180	0.0180	0.3439
26-JUL-2023	PRITI	200.55	204.75	-0.0207	0.0325	0.0325	0.6209
26-JUL-2023	PRITIKAUTO	16.55	16.60	-0.0030	0.0295	0.0295	0.5636
26-JUL-2023	PRIVISCL	1097.10	1094.95	0.0020	0.0265	0.0264	0.5044
26-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PROZONINTU	25.90	26.20	-0.0115	0.0322	0.0321	0.6133
26-JUL-2023	PRSMJOHNSN	125.10	122.65	0.0198	0.0233	0.0233	0.4451
26-JUL-2023	PRUDENT	1111.65	1120.30	-0.0078	0.0236	0.0235	0.4490
26-JUL-2023	PSB	33.25	33.10	0.0045	0.0311	0.0311	0.5942
26-JUL-2023	PSPPROJECT	731.40	741.25	-0.0134	0.0214	0.0214	0.4088
26-JUL-2023	PSUBANKICI	45.90	45.20	0.0154	0.0077	0.0078	0.1490
26-JUL-2023	PSUBNKBEES	50.85	50.13	0.0143	0.0178	0.0177	0.3382
26-JUL-2023	PTC	112.65	111.95	0.0062	0.0235	0.0235	0.4490
26-JUL-2023	PTCIL	3889.70	3911.10	-0.0055	0.0167	0.0167	0.3191
26-JUL-2023	PTL	32.95	32.55	0.0122	0.0199	0.0199	0.3802
26-JUL-2023	PUNJABCHEM	854.55	859.05	-0.0053	0.0238	0.0238	0.4547
26-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	PURVA	100.85	100.40	0.0045	0.0281	0.0281	0.5368
26-JUL-2023	PVP	9.90	9.90	0.0000	0.0457	0.0455	0.8693
26-JUL-2023	PVRINOX	1530.15	1483.85	0.0307	0.0198	0.0198	0.3783
26-JUL-2023	QGOLDHALF	50.57	50.33	0.0048	0.0071	0.0071	0.1356
26-JUL-2023	QNIFTY	2106.50	2096.39	0.0048	0.0085	0.0085	0.1624
26-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	QUESS	434.70	426.25	0.0196	0.0212	0.0212	0.4050
26-JUL-2023	QUICKHEAL	161.90	152.45	0.0601	0.0235	0.0238	0.4547
26-JUL-2023	RACE	256.90	257.90	-0.0039	0.0145	0.0144	0.2751
26-JUL-2023	RADAAN	1.25	1.30	-0.0392	0.0538	0.0537	1.0259
26-JUL-2023	RADHIKAJWE	34.35	34.70	-0.0101	0.0316	0.0316	0.6037
26-JUL-2023	RADIANTCMS	96.60	98.60	-0.0205	0.0117	0.0118	0.2254
26-JUL-2023	RADICO	1361.75	1386.95	-0.0183	0.0204	0.0204	0.3897
26-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	RADIOCITY	12.15	12.45	-0.0244	0.0243	0.0243	0.4643
26-JUL-2023	RAILTEL	167.15	167.20	-0.0003	0.0234	0.0233	0.4451
26-JUL-2023	RAIN	166.30	166.75	-0.0027	0.0238	0.0238	0.4547
26-JUL-2023	RAINBOW	1073.40	1061.10	0.0115	0.0208	0.0208	0.3974
26-JUL-2023	RAJESHEXPO	512.10	513.05	-0.0019	0.0256	0.0255	0.4872
26-JUL-2023	RAJMET	8.95	8.95	0.0000	0.0321	0.0320	0.6114
26-JUL-2023	RAJRATAN	754.60	748.15	0.0086	0.0302	0.0302	0.5770
26-JUL-2023	RAJRILTD	49.00	49.85	-0.0172	0.1050	0.1048	2.0022
26-JUL-2023	RAJSREESUG	45.80	46.40	-0.0130	0.0346	0.0345	0.6591
26-JUL-2023	RAJTV	44.10	45.20	-0.0246	0.0325	0.0324	0.6190
26-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	RALLIS	215.50	214.60	0.0042	0.0178	0.0178	0.3401
26-JUL-2023	RAMANEWS	12.50	12.45	0.0040	0.0264	0.0264	0.5044
26-JUL-2023	RAMAPHO	243.95	244.15	-0.0008	0.0281	0.0280	0.5349
26-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	RAMASTEEL	39.50	40.00	-0.0126	0.0317	0.0316	0.6037
26-JUL-2023	RAMCOCEM	891.35	897.55	-0.0069	0.0170	0.0170	0.3248
26-JUL-2023	RAMCOIND	172.15	172.55	-0.0023	0.0196	0.0195	0.3725
26-JUL-2023	RAMCOSYS	255.30	254.45	0.0033	0.0303	0.0302	0.5770
26-JUL-2023	RAMKY	404.55	409.65	-0.0125	0.0324	0.0324	0.6190
26-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	RAMRAT	320.20	323.85	-0.0113	0.0277	0.0277	0.5292
26-JUL-2023	RANASUG	23.65	23.60	0.0021	0.0302	0.0302	0.5770
26-JUL-2023	RANEENGINE	324.10	339.50	-0.0464	0.0308	0.0309	0.5903
26-JUL-2023	RANEHOLDIN	1026.55	1103.10	-0.0719	0.0221	0.0226	0.4318
26-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	RATEGAIN	443.30	445.70	-0.0054	0.0250	0.0249	0.4757
26-JUL-2023	RATNAMANI	2554.00	2566.20	-0.0048	0.0191	0.0190	0.3630
26-JUL-2023	RAYMOND	1802.45	1760.05	0.0238	0.0298	0.0298	0.5693
26-JUL-2023	RBA	111.80	113.10	-0.0116	0.0234	0.0234	0.4471
26-JUL-2023	RBL	751.10	742.50	0.0115	0.0214	0.0214	0.4088
26-JUL-2023	RBLBANK	239.20	223.30	0.0688	0.0307	0.0310	0.5923
26-JUL-2023	RCF	115.50	112.20	0.0290	0.0260	0.0261	0.4986
26-JUL-2023	RCOM	1.30	1.25	0.0392	0.0326	0.0327	0.6247
26-JUL-2023	RECLTD	173.55	172.15	0.0081	0.0179	0.0179	0.3420
26-JUL-2023	REDINGTON	179.65	183.85	-0.0231	0.0225	0.0225	0.4299
26-JUL-2023	REFEX	767.55	731.00	0.0488	0.0409	0.0409	0.7814
26-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	REGENCERAM	25.50	26.65	-0.0441	0.0539	0.0538	1.0278
26-JUL-2023	RELAXO	947.15	947.35	-0.0002	0.0141	0.0140	0.2675
26-JUL-2023	RELCHEMQ	174.15	174.95	-0.0046	0.0238	0.0237	0.4528
26-JUL-2023	RELIANCE	2526.20	2485.75	0.0161	0.0147	0.0147	0.2808
26-JUL-2023	RELIGARE	169.25	166.95	0.0137	0.0267	0.0267	0.5101
26-JUL-2023	RELINFRA	170.95	175.20	-0.0246	0.0335	0.0335	0.6400
26-JUL-2023	REMSONSIND	298.75	265.50	0.1180	0.0313	0.0323	0.6171
26-JUL-2023	RENUKA	46.85	47.35	-0.0106	0.0314	0.0313	0.5980
26-JUL-2023	REPCOHOME	317.60	316.55	0.0033	0.0306	0.0306	0.5846
26-JUL-2023	REPL	187.95	190.00	-0.0108	0.0253	0.0252	0.4814
26-JUL-2023	REPRO	786.90	748.90	0.0495	0.0312	0.0313	0.5980
26-JUL-2023	RESPONIND	204.55	193.10	0.0576	0.0325	0.0326	0.6228
26-JUL-2023	REVATHI	1626.70	1604.90	0.0135	0.0309	0.0309	0.5903
26-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	RGL	100.40	101.15	-0.0074	0.0293	0.0292	0.5579
26-JUL-2023	RHFL	3.25	3.20	0.0155	0.0370	0.0370	0.7069
26-JUL-2023	RHIM	614.05	623.15	-0.0147	0.0249	0.0249	0.4757
26-JUL-2023	RHL	98.35	97.80	0.0056	0.0115	0.0114	0.2178
26-JUL-2023	RICOAUTO	99.90	100.60	-0.0070	0.0317	0.0317	0.6056
26-JUL-2023	RIIL	960.40	960.60	-0.0002	0.0277	0.0276	0.5273
26-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	RITCO	256.95	257.75	-0.0031	0.0314	0.0314	0.5999
26-JUL-2023	RITES	497.40	493.10	0.0087	0.0231	0.0231	0.4413
26-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	RKEC	59.55	58.80	0.0127	0.0400	0.0399	0.7623
26-JUL-2023	RKFORGE	561.40	540.65	0.0377	0.0265	0.0266	0.5082
26-JUL-2023	RMCL	1.50	1.70	-0.1252	0.0481	0.0488	0.9323
26-JUL-2023	RML	651.30	720.10	-0.1004	0.0309	0.0317	0.6056
26-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ROHLTD	344.25	336.90	0.0216	0.0335	0.0335	0.6400
26-JUL-2023	ROLEXRINGS	2230.35	2240.45	-0.0045	0.0205	0.0205	0.3917
26-JUL-2023	ROLLT	1.30	1.30	0.0000	0.0412	0.0411	0.7852
26-JUL-2023	ROML	48.50	44.00	0.0974	0.0305	0.0312	0.5961
26-JUL-2023	ROSSARI	881.95	879.20	0.0031	0.0202	0.0201	0.3840
26-JUL-2023	ROSSELLIND	437.05	449.80	-0.0288	0.0369	0.0369	0.7050
26-JUL-2023	ROTO	324.25	333.90	-0.0293	0.0204	0.0204	0.3897
26-JUL-2023	ROUTE	1527.75	1486.60	0.0273	0.0244	0.0244	0.4662
26-JUL-2023	RPGLIFE	1029.20	1021.40	0.0076	0.0261	0.0260	0.4967
26-JUL-2023	RPOWER	15.75	15.95	-0.0126	0.0354	0.0353	0.6744
26-JUL-2023	RPPINFRA	60.25	61.25	-0.0165	0.0318	0.0317	0.6056
26-JUL-2023	RPPL	160.10	156.25	0.0243	0.0280	0.0280	0.5349
26-JUL-2023	RPSGVENT	468.35	469.10	-0.0016	0.0238	0.0238	0.4547
26-JUL-2023	RSSOFTWARE	39.70	40.50	-0.0200	0.0362	0.0362	0.6916
26-JUL-2023	RSWM	199.15	191.65	0.0384	0.0252	0.0253	0.4834
26-JUL-2023	RSYSTEMS	461.85	460.20	0.0036	0.0273	0.0273	0.5216
26-JUL-2023	RTNINDIA	40.15	40.05	0.0025	0.0317	0.0316	0.6037
26-JUL-2023	RTNPOWER	4.90	5.15	-0.0498	0.0358	0.0359	0.6859
26-JUL-2023	RUBYMILLS	216.80	211.05	0.0269	0.0336	0.0335	0.6400
26-JUL-2023	RUCHINFRA	8.20	8.20	0.0000	0.0279	0.0278	0.5311
26-JUL-2023	RUCHIRA	111.50	111.65	-0.0013	0.0281	0.0280	0.5349
26-JUL-2023	RUPA	290.30	267.35	0.0824	0.0251	0.0257	0.4910
26-JUL-2023	RUSHIL	286.10	285.60	0.0017	0.0321	0.0320	0.6114
26-JUL-2023	RUSTOMJEE	571.25	602.20	-0.0528	0.0144	0.0149	0.2847
26-JUL-2023	RVHL	23.65	24.05	-0.0168	0.0298	0.0297	0.5674
26-JUL-2023	RVNL	134.25	129.55	0.0356	0.0331	0.0331	0.6324
26-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	S&SPOWER	65.95	64.65	0.0199	0.0447	0.0446	0.8521
26-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SABEVENTS	3.65	3.55	0.0278	0.0751	0.0749	1.4310
26-JUL-2023	SABTN	1.40	1.35	0.0364	0.0513	0.0513	0.9801
26-JUL-2023	SADBHAV	10.50	10.60	-0.0095	0.0334	0.0334	0.6381
26-JUL-2023	SADBHIN	3.75	3.65	0.0270	0.0311	0.0311	0.5942
26-JUL-2023	SADHNANIQ	88.30	93.45	-0.0567	0.0128	0.0134	0.2560
26-JUL-2023	SAFARI	3057.75	3075.50	-0.0058	0.0241	0.0240	0.4585
26-JUL-2023	SAGARDEEP	21.05	21.00	0.0024	0.0263	0.0262	0.5006
26-JUL-2023	SAGCEM	203.30	204.85	-0.0076	0.0231	0.0231	0.4413
26-JUL-2023	SAH	98.80	102.00	-0.0319	0.0153	0.0155	0.2961
26-JUL-2023	SAHYADRI	405.85	405.75	0.0002	0.0141	0.0141	0.2694
26-JUL-2023	SAIL	92.20	92.25	-0.0005	0.0214	0.0213	0.4069
26-JUL-2023	SAKAR	253.15	257.55	-0.0172	0.0330	0.0330	0.6305
26-JUL-2023	SAKHTISUG	24.90	25.45	-0.0218	0.0358	0.0358	0.6840
26-JUL-2023	SAKSOFT	307.90	305.25	0.0086	0.0340	0.0340	0.6496
26-JUL-2023	SAKUMA	14.30	14.35	-0.0035	0.0331	0.0330	0.6305
26-JUL-2023	SALASAR	51.45	51.80	-0.0068	0.0324	0.0323	0.6171
26-JUL-2023	SALONA	269.10	270.80	-0.0063	0.0355	0.0354	0.6763
26-JUL-2023	SALSTEEL	18.35	18.45	-0.0054	0.0331	0.0330	0.6305
26-JUL-2023	SALZERELEC	341.85	335.95	0.0174	0.0323	0.0323	0.6171
26-JUL-2023	SAMBHAAV	3.05	3.00	0.0165	0.0353	0.0352	0.6725
26-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SANDESH	995.10	1004.40	-0.0093	0.0286	0.0286	0.5464
26-JUL-2023	SANDHAR	350.05	348.55	0.0043	0.0192	0.0192	0.3668
26-JUL-2023	SANGAMIND	324.60	326.70	-0.0064	0.0313	0.0312	0.5961
26-JUL-2023	SANGHIIND	90.35	95.10	-0.0512	0.0328	0.0329	0.6286
26-JUL-2023	SANGHVIMOV	603.80	588.95	0.0249	0.0291	0.0291	0.5560
26-JUL-2023	SANGINITA	18.65	18.90	-0.0133	0.0290	0.0289	0.5521
26-JUL-2023	SANOFI	6913.55	6901.50	0.0017	0.0127	0.0127	0.2426
26-JUL-2023	SANSERA	924.10	916.50	0.0083	0.0152	0.0152	0.2904
26-JUL-2023	SAPPHIRE	1384.15	1391.60	-0.0054	0.0196	0.0196	0.3745
26-JUL-2023	SARDAEN	1876.55	1794.25	0.0448	0.0273	0.0274	0.5235
26-JUL-2023	SAREGAMA	423.95	432.00	-0.0188	0.0263	0.0263	0.5025
26-JUL-2023	SARLAPOLY	48.10	47.15	0.0199	0.0278	0.0277	0.5292
26-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SARVESHWAR	97.25	103.90	-0.0661	0.0269	0.0272	0.5197
26-JUL-2023	SASKEN	997.20	969.55	0.0281	0.0221	0.0222	0.4241
26-JUL-2023	SASTASUNDR	257.10	262.65	-0.0214	0.0290	0.0289	0.5521
26-JUL-2023	SATIA	109.50	110.10	-0.0055	0.0246	0.0245	0.4681
26-JUL-2023	SATIN	201.10	205.70	-0.0226	0.0304	0.0303	0.5789
26-JUL-2023	SATINDLTD	99.65	95.85	0.0389	0.0261	0.0262	0.5006
26-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SBC	19.80	19.80	0.0000	0.0280	0.0280	0.5349
26-JUL-2023	SBCL	693.85	682.30	0.0168	0.0322	0.0321	0.6133
26-JUL-2023	SBGLP	214.75	211.65	0.0145	0.0129	0.0129	0.2465
26-JUL-2023	SBICARD	870.95	876.45	-0.0063	0.0162	0.0161	0.3076
26-JUL-2023	SBIETFCON	85.19	84.90	0.0034	0.0078	0.0078	0.1490
26-JUL-2023	SBIETFIT	314.02	312.70	0.0042	0.0124	0.0124	0.2369
26-JUL-2023	SBIETFPB	237.39	236.05	0.0057	0.0112	0.0112	0.2140
26-JUL-2023	SBIETFQLTY	167.75	166.94	0.0048	0.0081	0.0080	0.1528
26-JUL-2023	SBILIFE	1292.65	1301.10	-0.0065	0.0147	0.0147	0.2808
26-JUL-2023	SBIN	615.15	609.60	0.0091	0.0158	0.0158	0.3019
26-JUL-2023	SCAPDVR	8.90	9.35	-0.0493	0.0376	0.0377	0.7203
26-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SCHAEFFLER	3187.45	3167.00	0.0064	0.0189	0.0188	0.3592
26-JUL-2023	SCHAND	199.15	202.70	-0.0177	0.0281	0.0280	0.5349
26-JUL-2023	SCHNEIDER	282.40	280.60	0.0064	0.0295	0.0294	0.5617
26-JUL-2023	SCI	97.90	97.85	0.0005	0.0249	0.0249	0.4757
26-JUL-2023	SCPL	428.10	427.70	0.0009	0.0246	0.0245	0.4681
26-JUL-2023	SDBL	313.50	325.40	-0.0373	0.0321	0.0321	0.6133
26-JUL-2023	SDL24BEES	114.93	114.94	-0.0001	0.0016	0.0016	0.0306
26-JUL-2023	SDL26BEES	114.30	114.40	-0.0009	0.0028	0.0028	0.0535
26-JUL-2023	SEAMECLTD	724.70	748.15	-0.0318	0.0343	0.0343	0.6553
26-JUL-2023	SECURCRED	20.05	20.70	-0.0319	0.0313	0.0313	0.5980
26-JUL-2023	SECURKLOUD	46.75	44.55	0.0482	0.0372	0.0373	0.7126
26-JUL-2023	SEJALLTD	231.05	229.35	0.0074	0.0235	0.0234	0.4471
26-JUL-2023	SELAN	354.25	363.75	-0.0265	0.0318	0.0317	0.6056
26-JUL-2023	SELMC	103.20	105.15	-0.0187	0.0639	0.0638	1.2189
26-JUL-2023	SENCO	383.40	377.55	0.0154	0.0051	0.0052	0.0993
26-JUL-2023	SEPC	13.80	13.20	0.0445	0.0378	0.0378	0.7222
26-JUL-2023	SEPOWER	18.05	17.30	0.0424	0.0372	0.0372	0.7107
26-JUL-2023	SEQUENT	88.30	89.70	-0.0157	0.0309	0.0308	0.5884
26-JUL-2023	SERVOTECH	174.45	180.20	-0.0324	0.0374	0.0374	0.7145
26-JUL-2023	SESHAPAPER	273.20	274.80	-0.0058	0.0259	0.0258	0.4929
26-JUL-2023	SETCO	6.75	6.80	-0.0074	0.0306	0.0306	0.5846
26-JUL-2023	SETF10GILT	217.90	217.94	-0.0002	0.0054	0.0054	0.1032
26-JUL-2023	SETFGOLD	52.32	52.00	0.0061	0.0072	0.0072	0.1376
26-JUL-2023	SETFNIF50	205.57	204.78	0.0039	0.0080	0.0080	0.1528
26-JUL-2023	SETFNIFBK	464.76	463.86	0.0019	0.0106	0.0106	0.2025
26-JUL-2023	SETFNN50	468.13	464.63	0.0075	0.0096	0.0096	0.1834
26-JUL-2023	SEYAIND	25.50	26.35	-0.0328	0.0281	0.0281	0.5368
26-JUL-2023	SFL	1174.80	1192.10	-0.0146	0.0201	0.0201	0.3840
26-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SGIL	215.60	210.10	0.0258	0.0289	0.0289	0.5521
26-JUL-2023	SGL	13.95	13.75	0.0144	0.0327	0.0327	0.6247
26-JUL-2023	SHAH	3.40	3.00	0.1252	0.0415	0.0423	0.8081
26-JUL-2023	SHAHALLOYS	49.50	47.20	0.0476	0.0340	0.0340	0.6496
26-JUL-2023	SHAILY	1386.00	1401.70	-0.0113	0.0250	0.0250	0.4776
26-JUL-2023	SHAKTIPUMP	671.10	709.00	-0.0549	0.0283	0.0285	0.5445
26-JUL-2023	SHALBY	192.95	185.50	0.0394	0.0256	0.0257	0.4910
26-JUL-2023	SHALPAINTS	152.40	153.40	-0.0065	0.0228	0.0227	0.4337
26-JUL-2023	SHANKARA	738.80	737.65	0.0016	0.0242	0.0241	0.4604
26-JUL-2023	SHANTI	15.70	15.95	-0.0158	0.0344	0.0344	0.6572
26-JUL-2023	SHANTIGEAR	447.25	462.90	-0.0344	0.0264	0.0265	0.5063
26-JUL-2023	SHARDACROP	440.60	447.80	-0.0162	0.0293	0.0293	0.5598
26-JUL-2023	SHARDAMOTR	834.70	824.35	0.0125	0.0255	0.0255	0.4872
26-JUL-2023	SHAREINDIA	1190.45	1194.30	-0.0032	0.0218	0.0217	0.4146
26-JUL-2023	SHARIABEES	426.07	426.13	-0.0001	0.0101	0.0100	0.1910
26-JUL-2023	SHEMAROO	139.15	136.20	0.0214	0.0351	0.0351	0.6706
26-JUL-2023	SHILPAMED	330.05	323.55	0.0199	0.0298	0.0298	0.5693
26-JUL-2023	SHIVALIK	775.65	757.40	0.0238	0.0210	0.0210	0.4012
26-JUL-2023	SHIVAMAUTO	27.35	25.85	0.0564	0.0285	0.0287	0.5483
26-JUL-2023	SHIVAMILLS	69.85	71.05	-0.0170	0.0347	0.0346	0.6610
26-JUL-2023	SHIVATEX	121.45	115.15	0.0533	0.0307	0.0309	0.5903
26-JUL-2023	SHK	115.15	114.60	0.0048	0.0227	0.0226	0.4318
26-JUL-2023	SHOPERSTOP	787.40	776.25	0.0143	0.0217	0.0217	0.4146
26-JUL-2023	SHRADHA	45.10	44.50	0.0134	0.0388	0.0387	0.7394
26-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0531	0.0530	1.0126
26-JUL-2023	SHREDIGCEM	80.70	81.85	-0.0141	0.0220	0.0219	0.4184
26-JUL-2023	SHREECEM	24274.40	23681.75	0.0247	0.0171	0.0172	0.3286
26-JUL-2023	SHREEPUSHK	186.05	184.35	0.0092	0.0269	0.0268	0.5120
26-JUL-2023	SHREERAMA	18.65	19.05	-0.0212	0.0396	0.0395	0.7546
26-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0050	0.0050	0.0955
26-JUL-2023	SHRENIK	1.05	1.00	0.0488	0.0373	0.0374	0.7145
26-JUL-2023	SHREYANIND	201.05	198.35	0.0135	0.0314	0.0313	0.5980
26-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SHREYAS	364.35	361.00	0.0092	0.0353	0.0352	0.6725
26-JUL-2023	SHRIPISTON	1291.60	1230.10	0.0488	0.0267	0.0269	0.5139
26-JUL-2023	SHRIRAMFIN	1819.15	1823.50	-0.0024	0.0225	0.0224	0.4280
26-JUL-2023	SHRIRAMPPS	67.50	67.25	0.0037	0.0231	0.0231	0.4413
26-JUL-2023	SHYAMCENT	20.45	20.80	-0.0170	0.0292	0.0291	0.5560
26-JUL-2023	SHYAMMETL	400.45	399.75	0.0017	0.0186	0.0185	0.3534
26-JUL-2023	SHYAMTEL	6.70	6.60	0.0150	0.0686	0.0684	1.3068
26-JUL-2023	SIEMENS	3763.35	3692.40	0.0190	0.0164	0.0164	0.3133
26-JUL-2023	SIGACHI	303.80	305.85	-0.0067	0.0230	0.0230	0.4394
26-JUL-2023	SIGIND	45.35	45.55	-0.0044	0.0329	0.0328	0.6266
26-JUL-2023	SIGMA	421.80	401.75	0.0487	0.0125	0.0129	0.2465
26-JUL-2023	SIKKO	57.70	57.40	0.0052	0.0339	0.0338	0.6457
26-JUL-2023	SIL	23.85	24.05	-0.0084	0.0283	0.0283	0.5407
26-JUL-2023	SILGO	25.05	25.00	0.0020	0.0373	0.0372	0.7107
26-JUL-2023	SILINV	312.00	307.65	0.0140	0.0277	0.0276	0.5273
26-JUL-2023	SILLYMONKS	19.10	18.20	0.0483	0.0360	0.0361	0.6897
26-JUL-2023	SILVER	76.01	75.89	0.0016	0.0120	0.0120	0.2293
26-JUL-2023	SILVERBEES	73.58	73.17	0.0056	0.0124	0.0124	0.2369
26-JUL-2023	SILVERETF	74.29	73.80	0.0066	0.0110	0.0109	0.2082
26-JUL-2023	SILVERTUC	394.60	394.05	0.0014	0.0182	0.0182	0.3477
26-JUL-2023	SIMBHALS	24.25	24.70	-0.0184	0.0362	0.0362	0.6916
26-JUL-2023	SIMPLEXINF	30.85	31.15	-0.0097	0.0378	0.0377	0.7203
26-JUL-2023	SINDHUTRAD	23.80	23.80	0.0000	0.0093	0.0093	0.1777
26-JUL-2023	SINTERCOM	129.85	133.80	-0.0300	0.0209	0.0210	0.4012
26-JUL-2023	SIRCA	369.75	368.75	0.0027	0.0144	0.0143	0.2732
26-JUL-2023	SIS	444.55	431.65	0.0294	0.0173	0.0174	0.3324
26-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
26-JUL-2023	SITINET	0.85	0.85	0.0000	0.0424	0.0423	0.8081
26-JUL-2023	SIYSIL	550.60	551.65	-0.0019	0.0261	0.0261	0.4986
26-JUL-2023	SJS	597.00	609.15	-0.0201	0.0223	0.0223	0.4260
26-JUL-2023	SJVN	58.05	59.80	-0.0297	0.0231	0.0232	0.4432
26-JUL-2023	SKFINDIA	5184.85	5251.70	-0.0128	0.0165	0.0164	0.3133
26-JUL-2023	SKIPPER	169.95	164.65	0.0317	0.0359	0.0359	0.6859
26-JUL-2023	SKMEGGPROD	225.45	226.05	-0.0027	0.0336	0.0335	0.6400
26-JUL-2023	SKYGOLD	282.10	285.65	-0.0125	0.0336	0.0335	0.6400
26-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SMARTLINK	171.85	169.95	0.0111	0.0291	0.0291	0.5560
26-JUL-2023	SMCGLOBAL	72.75	73.15	-0.0055	0.0138	0.0138	0.2636
26-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SMLISUZU	1053.65	1056.85	-0.0030	0.0300	0.0300	0.5731
26-JUL-2023	SMLT	260.15	265.45	-0.0202	0.0320	0.0319	0.6094
26-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SMSLIFE	513.85	513.25	0.0012	0.0242	0.0241	0.4604
26-JUL-2023	SMSPHARMA	113.25	112.60	0.0058	0.0263	0.0263	0.5025
26-JUL-2023	SNOWMAN	48.95	49.40	-0.0092	0.0263	0.0263	0.5025
26-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SOBHA	637.45	579.15	0.0959	0.0263	0.0271	0.5177
26-JUL-2023	SOFTTECH	149.00	149.05	-0.0003	0.0276	0.0276	0.5273
26-JUL-2023	SOLARA	385.55	393.15	-0.0195	0.0274	0.0273	0.5216
26-JUL-2023	SOLARINDS	3831.45	3779.95	0.0135	0.0185	0.0185	0.3534
26-JUL-2023	SOMANYCERA	742.15	732.55	0.0130	0.0229	0.0228	0.4356
26-JUL-2023	SOMATEX	24.55	25.20	-0.0261	0.0398	0.0397	0.7585
26-JUL-2023	SOMICONVEY	62.80	63.80	-0.0158	0.0358	0.0357	0.6820
26-JUL-2023	SONACOMS	597.30	594.75	0.0043	0.0213	0.0212	0.4050
26-JUL-2023	SONAMCLOCK	52.10	52.30	-0.0038	0.0287	0.0286	0.5464
26-JUL-2023	SONATSOFTW	1056.35	1053.00	0.0032	0.0235	0.0235	0.4490
26-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
26-JUL-2023	SOTL	313.25	318.20	-0.0157	0.0230	0.0230	0.4394
26-JUL-2023	SOUTHBANK	20.15	20.20	-0.0025	0.0298	0.0298	0.5693
26-JUL-2023	SOUTHWEST	137.60	132.15	0.0404	0.0321	0.0321	0.6133
26-JUL-2023	SPAL	465.25	468.65	-0.0073	0.0274	0.0273	0.5216
26-JUL-2023	SPANDANA	816.50	768.95	0.0600	0.0293	0.0296	0.5655
26-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SPARC	227.45	222.10	0.0238	0.0283	0.0283	0.5407
26-JUL-2023	SPCENET	16.70	17.20	-0.0295	0.0293	0.0293	0.5598
26-JUL-2023	SPECIALITY	221.25	225.05	-0.0170	0.0303	0.0302	0.5770
26-JUL-2023	SPENCERS	61.80	60.45	0.0221	0.0253	0.0253	0.4834
26-JUL-2023	SPENTEX	3.05	2.40	0.2397	0.0458	0.0487	0.9304
26-JUL-2023	SPIC	66.85	66.50	0.0052	0.0322	0.0321	0.6133
26-JUL-2023	SPLIL	64.85	64.95	-0.0015	0.0359	0.0358	0.6840
26-JUL-2023	SPLPETRO	444.85	443.05	0.0041	0.0180	0.0179	0.3420
26-JUL-2023	SPMLINFRA	35.95	37.85	-0.0515	0.0360	0.0361	0.6897
26-JUL-2023	SPORTKING	807.00	790.30	0.0209	0.0238	0.0238	0.4547
26-JUL-2023	SREEL	211.75	208.10	0.0174	0.0229	0.0229	0.4375
26-JUL-2023	SREINFRA	1.95	2.00	-0.0253	0.0311	0.0311	0.5942
26-JUL-2023	SRF	2144.40	2164.10	-0.0091	0.0176	0.0176	0.3362
26-JUL-2023	SRHHYPOLTD	760.25	746.95	0.0176	0.0352	0.0351	0.6706
26-JUL-2023	SRPL	2.60	2.50	0.0392	0.0367	0.0368	0.7031
26-JUL-2023	SRPL-RE	0.10	0.10	0.0000	0.0824	0.0822	1.5704
26-JUL-2023	SSWL	250.05	233.70	0.0676	0.0257	0.0260	0.4967
26-JUL-2023	STAR	441.50	445.25	-0.0085	0.0257	0.0256	0.4891
26-JUL-2023	STARCEMENT	142.80	142.90	-0.0007	0.0201	0.0201	0.3840
26-JUL-2023	STARHEALTH	638.05	642.45	-0.0069	0.0203	0.0203	0.3878
26-JUL-2023	STARPAPER	172.55	172.70	-0.0009	0.0211	0.0210	0.4012
26-JUL-2023	STARTECK	164.00	168.00	-0.0241	0.0320	0.0320	0.6114
26-JUL-2023	STCINDIA	80.85	80.95	-0.0012	0.0298	0.0298	0.5693
26-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	STEELCAS	485.90	479.50	0.0133	0.0253	0.0253	0.4834
26-JUL-2023	STEELCITY	62.05	61.70	0.0057	0.0239	0.0238	0.4547
26-JUL-2023	STEELXIND	13.90	13.90	0.0000	0.0303	0.0302	0.5770
26-JUL-2023	STEL	165.70	148.80	0.1076	0.0290	0.0299	0.5712
26-JUL-2023	STERTOOLS	343.55	345.30	-0.0051	0.0336	0.0336	0.6419
26-JUL-2023	STLTECH	148.55	149.40	-0.0057	0.0235	0.0234	0.4471
26-JUL-2023	STOVEKRAFT	483.25	465.25	0.0380	0.0253	0.0254	0.4853
26-JUL-2023	STYLAMIND	1587.35	1590.00	-0.0017	0.0248	0.0248	0.4738
26-JUL-2023	STYRENIX	1190.10	1181.65	0.0071	0.0237	0.0236	0.4509
26-JUL-2023	SUBEXLTD	33.95	31.45	0.0765	0.0346	0.0349	0.6668
26-JUL-2023	SUBROS	424.25	415.60	0.0206	0.0241	0.0241	0.4604
26-JUL-2023	SUDARSCHEM	467.35	463.60	0.0081	0.0211	0.0211	0.4031
26-JUL-2023	SUKHJITS	428.35	425.75	0.0061	0.0157	0.0157	0.2999
26-JUL-2023	SULA	481.60	481.10	0.0010	0.0185	0.0185	0.3534
26-JUL-2023	SUMICHEM	409.40	409.60	-0.0005	0.0190	0.0190	0.3630
26-JUL-2023	SUMIT	30.10	29.20	0.0304	0.0321	0.0321	0.6133
26-JUL-2023	SUMMITSEC	852.00	835.95	0.0190	0.0245	0.0245	0.4681
26-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SUNCLAYLTD	5080.35	5216.50	-0.0264	0.0213	0.0213	0.4069
26-JUL-2023	SUNDARAM	2.15	2.10	0.0235	0.0314	0.0314	0.5999
26-JUL-2023	SUNDARMFIN	2600.20	2589.55	0.0041	0.0144	0.0144	0.2751
26-JUL-2023	SUNDARMHLD	99.70	99.55	0.0015	0.0196	0.0195	0.3725
26-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SUNDRMBRAK	408.55	394.15	0.0359	0.0242	0.0242	0.4623
26-JUL-2023	SUNDRMFAST	1209.50	1220.40	-0.0090	0.0161	0.0161	0.3076
26-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SUNFLAG	216.95	222.00	-0.0230	0.0343	0.0343	0.6553
26-JUL-2023	SUNPHARMA	1112.00	1095.05	0.0154	0.0128	0.0128	0.2445
26-JUL-2023	SUNTECK	353.00	366.75	-0.0382	0.0234	0.0235	0.4490
26-JUL-2023	SUNTV	540.75	538.40	0.0044	0.0180	0.0180	0.3439
26-JUL-2023	SUPERHOUSE	212.45	209.40	0.0145	0.0314	0.0314	0.5999
26-JUL-2023	SUPERSPIN	6.60	6.40	0.0308	0.0343	0.0343	0.6553
26-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SUPRAJIT	413.85	424.55	-0.0255	0.0209	0.0209	0.3993
26-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	SUPREMEENG	0.50	0.55	-0.0953	0.0379	0.0384	0.7336
26-JUL-2023	SUPREMEIND	3693.30	3748.30	-0.0148	0.0184	0.0184	0.3515
26-JUL-2023	SUPREMEINF	22.65	23.45	-0.0347	0.0351	0.0351	0.6706
26-JUL-2023	SUPRIYA	241.55	239.90	0.0069	0.0242	0.0241	0.4604
26-JUL-2023	SURANASOL	28.25	29.30	-0.0365	0.0332	0.0332	0.6343
26-JUL-2023	SURANAT&P	9.55	9.80	-0.0258	0.0296	0.0296	0.5655
26-JUL-2023	SURYALAXMI	57.50	56.65	0.0149	0.0286	0.0285	0.5445
26-JUL-2023	SURYAROSNI	801.45	790.40	0.0139	0.0285	0.0284	0.5426
26-JUL-2023	SURYODAY	172.85	172.90	-0.0003	0.0291	0.0290	0.5540
26-JUL-2023	SUTLEJTEX	46.15	45.95	0.0043	0.0266	0.0265	0.5063
26-JUL-2023	SUULD	8.05	7.95	0.0125	0.0342	0.0341	0.6515
26-JUL-2023	SUVEN	63.10	63.55	-0.0071	0.0267	0.0267	0.5101
26-JUL-2023	SUVENPHAR	489.20	486.15	0.0063	0.0159	0.0159	0.3038
26-JUL-2023	SUVIDHAA	3.80	3.80	0.0000	0.0304	0.0304	0.5808
26-JUL-2023	SUZLON	18.05	19.00	-0.0513	0.0396	0.0397	0.7585
26-JUL-2023	SVLL	179.85	179.05	0.0045	0.0216	0.0216	0.4127
26-JUL-2023	SVPGLOB	8.95	9.10	-0.0166	0.0381	0.0381	0.7279
26-JUL-2023	SWANENERGY	223.55	229.35	-0.0256	0.0317	0.0316	0.6037
26-JUL-2023	SWARAJENG	2041.65	2018.20	0.0116	0.0170	0.0170	0.3248
26-JUL-2023	SWELECTES	481.05	482.00	-0.0020	0.0325	0.0324	0.6190
26-JUL-2023	SWSOLAR	363.90	364.15	-0.0007	0.0254	0.0253	0.4834
26-JUL-2023	SYMPHONY	874.60	859.25	0.0177	0.0167	0.0167	0.3191
26-JUL-2023	SYNCOMF	7.30	7.20	0.0138	0.0237	0.0237	0.4528
26-JUL-2023	SYNGENE	762.30	776.70	-0.0187	0.0157	0.0157	0.2999
26-JUL-2023	SYRMA	470.25	472.70	-0.0052	0.0192	0.0192	0.3668
26-JUL-2023	TAINWALCHM	118.75	117.80	0.0080	0.0359	0.0358	0.6840
26-JUL-2023	TAJGVK	264.10	263.45	0.0025	0.0240	0.0240	0.4585
26-JUL-2023	TAKE	17.65	17.80	-0.0085	0.0299	0.0298	0.5693
26-JUL-2023	TALBROAUTO	861.85	861.90	-0.0001	0.0296	0.0295	0.5636
26-JUL-2023	TANLA	1239.35	1250.55	-0.0090	0.0331	0.0330	0.6305
26-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	TARAPUR	5.15	5.25	-0.0192	0.0441	0.0440	0.8406
26-JUL-2023	TARC	71.90	72.25	-0.0049	0.0261	0.0260	0.4967
26-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	TARMAT	63.65	64.10	-0.0070	0.0348	0.0347	0.6629
26-JUL-2023	TARSONS	598.55	599.60	-0.0018	0.0202	0.0202	0.3859
26-JUL-2023	TASTYBITE	13738.50	13688.45	0.0036	0.0226	0.0226	0.4318
26-JUL-2023	TATACHEM	998.20	977.10	0.0214	0.0185	0.0185	0.3534
26-JUL-2023	TATACOFFEE	254.25	252.75	0.0059	0.0163	0.0162	0.3095
26-JUL-2023	TATACOMM	1667.50	1611.30	0.0343	0.0203	0.0204	0.3897
26-JUL-2023	TATACONSUM	873.90	868.55	0.0061	0.0144	0.0144	0.2751
26-JUL-2023	TATAELXSI	7226.65	7228.75	-0.0003	0.0206	0.0206	0.3936
26-JUL-2023	TATAINVEST	2452.75	2356.45	0.0401	0.0206	0.0208	0.3974
26-JUL-2023	TATAMETALI	867.10	862.25	0.0056	0.0183	0.0183	0.3496
26-JUL-2023	TATAMOTORS	641.05	639.45	0.0025	0.0207	0.0206	0.3936
26-JUL-2023	TATAMTRDVR	419.45	374.35	0.1138	0.0241	0.0253	0.4834
26-JUL-2023	TATAPOWER	221.50	219.45	0.0093	0.0187	0.0187	0.3573
26-JUL-2023	TATASTEEL	119.95	119.25	0.0059	0.0197	0.0196	0.3745
26-JUL-2023	TATASTLLP	730.25	725.30	0.0068	0.0200	0.0199	0.3802
26-JUL-2023	TATVA	1640.80	1644.45	-0.0022	0.0185	0.0184	0.3515
26-JUL-2023	TBZ	89.30	87.50	0.0204	0.0246	0.0245	0.4681
26-JUL-2023	TCI	755.50	760.20	-0.0062	0.0222	0.0222	0.4241
26-JUL-2023	TCIEXP	1544.40	1467.55	0.0510	0.0207	0.0209	0.3993
26-JUL-2023	TCNSBRANDS	418.10	417.00	0.0026	0.0273	0.0273	0.5216
26-JUL-2023	TCPLPACK	1699.80	1727.80	-0.0163	0.0312	0.0312	0.5961
26-JUL-2023	TCS	3388.25	3399.15	-0.0032	0.0131	0.0130	0.2484
26-JUL-2023	TDPOWERSYS	259.80	255.40	0.0171	0.0314	0.0313	0.5980
26-JUL-2023	TEAMLEASE	2379.60	2412.80	-0.0139	0.0203	0.0203	0.3878
26-JUL-2023	TECH	30.85	30.61	0.0078	0.0124	0.0124	0.2369
26-JUL-2023	TECHIN	10.40	9.50	0.0905	0.0365	0.0370	0.7069
26-JUL-2023	TECHM	1143.20	1156.40	-0.0115	0.0175	0.0175	0.3343
26-JUL-2023	TECHNOE	478.95	487.10	-0.0169	0.0241	0.0240	0.4585
26-JUL-2023	TECILCHEM	19.50	19.90	-0.0203	0.1514	0.1511	2.8868
26-JUL-2023	TEGA	997.20	1007.30	-0.0101	0.0210	0.0210	0.4012
26-JUL-2023	TEJASNET	783.15	780.50	0.0034	0.0298	0.0297	0.5674
26-JUL-2023	TEMBO	224.60	222.85	0.0078	0.0283	0.0283	0.5407
26-JUL-2023	TERASOFT	48.05	47.65	0.0084	0.0364	0.0364	0.6954
26-JUL-2023	TEXINFRA	78.95	81.65	-0.0336	0.0279	0.0280	0.5349
26-JUL-2023	TEXMOPIPES	57.35	57.10	0.0044	0.0323	0.0322	0.6152
26-JUL-2023	TEXRAIL	95.60	96.00	-0.0042	0.0321	0.0320	0.6114
26-JUL-2023	TFCILTD	86.40	86.20	0.0023	0.0275	0.0275	0.5254
26-JUL-2023	TFL	10.85	9.90	0.0916	0.0352	0.0357	0.6820
26-JUL-2023	TGBHOTELS	9.50	9.50	0.0000	0.0322	0.0322	0.6152
26-JUL-2023	THANGAMAYL	1121.35	1039.85	0.0755	0.0253	0.0258	0.4929
26-JUL-2023	THEINVEST	77.05	78.80	-0.0225	0.0296	0.0296	0.5655
26-JUL-2023	THEMISMED	1513.95	1515.55	-0.0011	0.0277	0.0276	0.5273
26-JUL-2023	THERMAX	2517.00	2624.05	-0.0417	0.0203	0.0204	0.3897
26-JUL-2023	THOMASCOOK	83.10	83.95	-0.0102	0.0264	0.0263	0.5025
26-JUL-2023	THOMASCOTT	72.50	71.05	0.0202	0.0417	0.0416	0.7948
26-JUL-2023	THYROCARE	584.80	587.05	-0.0038	0.0223	0.0223	0.4260
26-JUL-2023	TI	168.35	167.80	0.0033	0.0280	0.0280	0.5349
26-JUL-2023	TIDEWATER	1099.30	1085.05	0.0130	0.0178	0.0178	0.3401
26-JUL-2023	TIIL	1715.70	1725.20	-0.0055	0.0346	0.0345	0.6591
26-JUL-2023	TIINDIA	3115.40	3129.90	-0.0046	0.0225	0.0225	0.4299
26-JUL-2023	TIJARIA	5.40	5.45	-0.0092	0.0321	0.0320	0.6114
26-JUL-2023	TIL	231.60	217.80	0.0614	0.0335	0.0337	0.6438
26-JUL-2023	TIMESGTY	56.30	56.10	0.0036	0.0361	0.0360	0.6878
26-JUL-2023	TIMETECHNO	136.10	135.35	0.0055	0.0274	0.0274	0.5235
26-JUL-2023	TIMKEN	3299.20	3271.50	0.0084	0.0225	0.0224	0.4280
26-JUL-2023	TINPLATE	364.05	361.15	0.0080	0.0211	0.0210	0.4012
26-JUL-2023	TIPSFILMS	593.50	580.40	0.0223	0.0364	0.0363	0.6935
26-JUL-2023	TIPSINDLTD	298.10	292.75	0.0181	0.0275	0.0274	0.5235
26-JUL-2023	TIRUMALCHM	191.30	193.85	-0.0132	0.0277	0.0277	0.5292
26-JUL-2023	TIRUPATIFL	8.00	8.00	0.0000	0.0349	0.0348	0.6649
26-JUL-2023	TITAGARH	681.05	680.85	0.0003	0.0315	0.0315	0.6018
26-JUL-2023	TITAN	3008.35	3029.00	-0.0068	0.0148	0.0148	0.2828
26-JUL-2023	TMB	445.20	447.60	-0.0054	0.0102	0.0102	0.1949
26-JUL-2023	TNIDETF	61.88	61.56	0.0052	0.0102	0.0102	0.1949
26-JUL-2023	TNPETRO	79.00	79.35	-0.0044	0.0225	0.0224	0.4280
26-JUL-2023	TNPL	206.95	206.05	0.0044	0.0243	0.0242	0.4623
26-JUL-2023	TNTELE	6.05	6.20	-0.0245	0.0336	0.0335	0.6400
26-JUL-2023	TOKYOPLAST	105.35	104.40	0.0091	0.0279	0.0278	0.5311
26-JUL-2023	TORNTPHARM	1970.80	1972.50	-0.0009	0.0142	0.0142	0.2713
26-JUL-2023	TORNTPOWER	638.90	611.55	0.0438	0.0209	0.0211	0.4031
26-JUL-2023	TOTAL	133.00	131.55	0.0110	0.0342	0.0341	0.6515
26-JUL-2023	TOUCHWOOD	147.00	147.25	-0.0017	0.0324	0.0323	0.6171
26-JUL-2023	TPLPLASTEH	42.10	42.15	-0.0012	0.0380	0.0379	0.7241
26-JUL-2023	TRACXN	84.90	85.10	-0.0024	0.0244	0.0244	0.4662
26-JUL-2023	TREEHOUSE	17.10	17.10	0.0000	0.0341	0.0341	0.6515
26-JUL-2023	TREJHARA	69.70	69.80	-0.0014	0.0367	0.0366	0.6992
26-JUL-2023	TRENT	1706.60	1709.40	-0.0016	0.0184	0.0184	0.3515
26-JUL-2023	TRF	190.25	188.40	0.0098	0.0269	0.0269	0.5139
26-JUL-2023	TRIDENT	32.90	33.00	-0.0030	0.0242	0.0241	0.4604
26-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	TRIGYN	129.45	129.30	0.0012	0.0323	0.0323	0.6171
26-JUL-2023	TRIL	90.30	87.50	0.0315	0.0404	0.0404	0.7718
26-JUL-2023	TRITURBINE	404.80	404.00	0.0020	0.0278	0.0278	0.5311
26-JUL-2023	TRIVENI	306.90	328.80	-0.0689	0.0277	0.0281	0.5368
26-JUL-2023	TRU	51.85	49.65	0.0434	0.0392	0.0393	0.7508
26-JUL-2023	TTKHLTCARE	1190.65	1246.80	-0.0461	0.0251	0.0253	0.4834
26-JUL-2023	TTKPRESTIG	779.30	785.75	-0.0082	0.0180	0.0180	0.3439
26-JUL-2023	TTL	79.95	76.90	0.0389	0.0270	0.0271	0.5177
26-JUL-2023	TTML	82.45	82.40	0.0006	0.0361	0.0360	0.6878
26-JUL-2023	TV18BRDCST	39.90	40.30	-0.0100	0.0309	0.0308	0.5884
26-JUL-2023	TVSELECT	383.40	379.30	0.0108	0.0348	0.0347	0.6629
26-JUL-2023	TVSMOTOR	1372.05	1384.00	-0.0087	0.0181	0.0180	0.3439
26-JUL-2023	TVSSRICHAK	3159.70	3116.15	0.0139	0.0237	0.0237	0.4528
26-JUL-2023	TVTODAY	200.90	199.05	0.0093	0.0231	0.0231	0.4413
26-JUL-2023	TVVISION	2.50	2.55	-0.0198	0.0535	0.0534	1.0202
26-JUL-2023	UBL	1500.30	1480.60	0.0132	0.0138	0.0138	0.2636
26-JUL-2023	UCAL	155.55	155.25	0.0019	0.0249	0.0249	0.4757
26-JUL-2023	UCOBANK	29.05	28.65	0.0139	0.0279	0.0279	0.5330
26-JUL-2023	UDAICEMENT	25.45	25.95	-0.0195	0.0207	0.0207	0.3955
26-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	UFLEX	425.10	428.05	-0.0069	0.0235	0.0234	0.4471
26-JUL-2023	UFO	84.75	85.50	-0.0088	0.0249	0.0249	0.4757
26-JUL-2023	UGARSUGAR	132.25	131.45	0.0061	0.0315	0.0314	0.5999
26-JUL-2023	UGROCAP	258.20	256.45	0.0068	0.0267	0.0267	0.5101
26-JUL-2023	UJAAS	2.10	2.15	-0.0235	0.0286	0.0286	0.5464
26-JUL-2023	UJJIVAN	443.00	446.70	-0.0083	0.0272	0.0271	0.5177
26-JUL-2023	UJJIVANSFB	42.65	44.00	-0.0312	0.0251	0.0251	0.4795
26-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ULTRACEMCO	8352.30	8393.30	-0.0049	0.0140	0.0139	0.2656
26-JUL-2023	UMAEXPORTS	57.40	57.00	0.0070	0.0306	0.0305	0.5827
26-JUL-2023	UMANGDAIRY	66.20	67.75	-0.0231	0.0268	0.0268	0.5120
26-JUL-2023	UMESLTD	3.40	3.40	0.0000	0.0446	0.0445	0.8502
26-JUL-2023	UNICHEMLAB	379.20	382.25	-0.0080	0.0285	0.0284	0.5426
26-JUL-2023	UNIDT	219.65	221.35	-0.0077	0.0288	0.0288	0.5502
26-JUL-2023	UNIENTER	161.25	160.85	0.0025	0.0275	0.0274	0.5235
26-JUL-2023	UNIINFO	21.10	21.65	-0.0257	0.0378	0.0377	0.7203
26-JUL-2023	UNIONBANK	91.00	88.00	0.0335	0.0263	0.0263	0.5025
26-JUL-2023	UNIPARTS	662.35	667.50	-0.0077	0.0130	0.0130	0.2484
26-JUL-2023	UNITECH	1.35	1.35	0.0000	0.0309	0.0308	0.5884
26-JUL-2023	UNITEDPOLY	87.60	89.40	-0.0203	0.0358	0.0357	0.6820
26-JUL-2023	UNITEDTEA	295.50	291.50	0.0136	0.0218	0.0218	0.4165
26-JUL-2023	UNIVASTU	101.75	100.10	0.0163	0.0358	0.0358	0.6840
26-JUL-2023	UNIVCABLES	421.85	440.85	-0.0441	0.0324	0.0325	0.6209
26-JUL-2023	UNIVPHOTO	420.30	424.35	-0.0096	0.0344	0.0343	0.6553
26-JUL-2023	UNOMINDA	576.15	583.35	-0.0124	0.0204	0.0204	0.3897
26-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	UPL	631.90	626.00	0.0094	0.0167	0.0167	0.3191
26-JUL-2023	URAVI	248.00	246.30	0.0069	0.0071	0.0071	0.1356
26-JUL-2023	URJA	9.95	9.95	0.0000	0.0370	0.0369	0.7050
26-JUL-2023	USHAMART	336.15	334.85	0.0039	0.0300	0.0299	0.5712
26-JUL-2023	USK	29.80	30.20	-0.0133	0.0135	0.0135	0.2579
26-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	UTIAMC	815.10	810.25	0.0060	0.0216	0.0215	0.4108
26-JUL-2023	UTIBANKETF	46.71	46.50	0.0045	0.0106	0.0106	0.2025
26-JUL-2023	UTINEXT50	47.21	46.83	0.0081	0.0153	0.0152	0.2904
26-JUL-2023	UTINIFTETF	2122.68	2112.19	0.0050	0.0095	0.0095	0.1815
26-JUL-2023	UTISENSETF	709.90	709.34	0.0008	0.0115	0.0114	0.2178
26-JUL-2023	UTISXN50	57.07	56.94	0.0023	0.0146	0.0146	0.2789
26-JUL-2023	UTKARSHBNK	50.10	51.20	-0.0217	0.0047	0.0049	0.0936
26-JUL-2023	UTTAMSUGAR	381.20	378.75	0.0064	0.0327	0.0327	0.6247
26-JUL-2023	V2RETAIL	128.60	122.95	0.0449	0.0328	0.0329	0.6286
26-JUL-2023	VADILALIND	2881.85	2929.85	-0.0165	0.0311	0.0310	0.5923
26-JUL-2023	VAIBHAVGBL	340.45	341.00	-0.0016	0.0229	0.0229	0.4375
26-JUL-2023	VAISHALI	147.35	122.90	0.1814	0.0311	0.0336	0.6419
26-JUL-2023	VAKRANGEE	15.85	15.85	0.0000	0.0311	0.0310	0.5923
26-JUL-2023	VALIANTORG	505.90	506.40	-0.0010	0.0299	0.0298	0.5693
26-JUL-2023	VARDHACRLC	53.25	52.90	0.0066	0.0243	0.0243	0.4643
26-JUL-2023	VARDMNPOLY	59.65	60.85	-0.0199	0.0365	0.0364	0.6954
26-JUL-2023	VARROC	352.10	338.90	0.0382	0.0244	0.0244	0.4662
26-JUL-2023	VASCONEQ	43.80	43.45	0.0080	0.0334	0.0333	0.6362
26-JUL-2023	VASWANI	21.45	20.70	0.0356	0.0363	0.0363	0.6935
26-JUL-2023	VBL	806.85	804.60	0.0028	0.0234	0.0233	0.4451
26-JUL-2023	VCL	2.30	2.30	0.0000	0.0368	0.0367	0.7012
26-JUL-2023	VEDL	278.95	276.90	0.0074	0.0226	0.0225	0.4299
26-JUL-2023	VENKEYS	1920.35	1910.55	0.0051	0.0234	0.0234	0.4471
26-JUL-2023	VENUSPIPES	1237.10	1230.85	0.0051	0.0143	0.0142	0.2713
26-JUL-2023	VENUSREM	264.85	270.25	-0.0202	0.0324	0.0324	0.6190
26-JUL-2023	VERANDA	181.25	180.30	0.0053	0.0281	0.0280	0.5349
26-JUL-2023	VERTOZ	223.05	223.35	-0.0013	0.0336	0.0335	0.6400
26-JUL-2023	VESUVIUS	2679.35	2611.65	0.0256	0.0256	0.0256	0.4891
26-JUL-2023	VETO	106.65	107.10	-0.0042	0.0279	0.0279	0.5330
26-JUL-2023	VGUARD	281.20	280.80	0.0014	0.0153	0.0153	0.2923
26-JUL-2023	VHL	2787.15	2800.85	-0.0049	0.0215	0.0214	0.4088
26-JUL-2023	VIDHIING	390.20	390.15	0.0001	0.0227	0.0227	0.4337
26-JUL-2023	VIJAYA	452.70	456.65	-0.0087	0.0262	0.0261	0.4986
26-JUL-2023	VIJIFIN	1.65	1.70	-0.0299	0.0389	0.0389	0.7432
26-JUL-2023	VIKASECO	3.10	3.10	0.0000	0.0348	0.0347	0.6629
26-JUL-2023	VIKASLIFE	3.10	3.10	0.0000	0.0292	0.0291	0.5560
26-JUL-2023	VIMTALABS	488.95	451.90	0.0788	0.0286	0.0291	0.5560
26-JUL-2023	VINATIORGA	1810.50	1810.60	-0.0001	0.0165	0.0165	0.3152
26-JUL-2023	VINDHYATEL	2095.70	2102.55	-0.0033	0.0234	0.0233	0.4451
26-JUL-2023	VINEETLAB	51.05	50.75	0.0059	0.0315	0.0314	0.5999
26-JUL-2023	VINNY	3.60	3.45	0.0426	0.0281	0.0282	0.5388
26-JUL-2023	VINYLINDIA	494.25	494.00	0.0005	0.0355	0.0354	0.6763
26-JUL-2023	VIPCLOTHNG	44.90	44.65	0.0056	0.0276	0.0275	0.5254
26-JUL-2023	VIPIND	602.35	605.35	-0.0050	0.0194	0.0193	0.3687
26-JUL-2023	VIPULLTD	13.15	13.10	0.0038	0.0290	0.0289	0.5521
26-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0035	0.0035	0.0669
26-JUL-2023	VIRINCHI	37.45	36.15	0.0353	0.0189	0.0190	0.3630
26-JUL-2023	VISAKAIND	80.40	82.40	-0.0246	0.0224	0.0224	0.4280
26-JUL-2023	VISASTEEL	14.25	14.80	-0.0379	0.0294	0.0294	0.5617
26-JUL-2023	VISESHINFO	0.40	0.40	0.0000	0.0654	0.0653	1.2476
26-JUL-2023	VISHAL	16.50	16.45	0.0030	0.0244	0.0244	0.4662
26-JUL-2023	VISHNU	370.00	367.45	0.0069	0.0267	0.0267	0.5101
26-JUL-2023	VISHWARAJ	16.35	16.50	-0.0091	0.0271	0.0270	0.5158
26-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
26-JUL-2023	VIVIDHA	0.80	0.85	-0.0606	0.0456	0.0457	0.8731
26-JUL-2023	VLSFINANCE	171.05	172.55	-0.0087	0.0251	0.0251	0.4795
26-JUL-2023	VMART	2226.75	2207.40	0.0087	0.0183	0.0183	0.3496
26-JUL-2023	VOLTAMP	4407.70	4479.50	-0.0162	0.0265	0.0265	0.5063
26-JUL-2023	VOLTAS	765.00	767.15	-0.0028	0.0163	0.0163	0.3114
26-JUL-2023	VRLLOG	746.30	747.10	-0.0011	0.0246	0.0246	0.4700
26-JUL-2023	VSSL	193.35	187.60	0.0302	0.0263	0.0263	0.5025
26-JUL-2023	VSTIND	3680.70	3684.10	-0.0009	0.0122	0.0121	0.2312
26-JUL-2023	VSTTILLERS	3055.40	3042.55	0.0042	0.0207	0.0206	0.3936
26-JUL-2023	VTL	370.55	376.75	-0.0166	0.0233	0.0233	0.4451
26-JUL-2023	WABAG	517.25	527.30	-0.0192	0.0260	0.0259	0.4948
26-JUL-2023	WALCHANNAG	96.60	94.70	0.0199	0.0325	0.0325	0.6209
26-JUL-2023	WANBURY	54.55	55.80	-0.0227	0.0298	0.0298	0.5693
26-JUL-2023	WATERBASE	81.75	81.25	0.0061	0.0237	0.0237	0.4528
26-JUL-2023	WEALTH	302.70	304.40	-0.0056	0.0300	0.0299	0.5712
26-JUL-2023	WEBELSOLAR	88.25	84.05	0.0488	0.0305	0.0306	0.5846
26-JUL-2023	WEIZMANIND	93.55	93.90	-0.0037	0.0408	0.0407	0.7776
26-JUL-2023	WEL	246.35	241.35	0.0205	0.0284	0.0284	0.5426
26-JUL-2023	WELCORP	311.15	311.15	0.0000	0.0272	0.0271	0.5177
26-JUL-2023	WELENT	229.95	234.80	-0.0209	0.0280	0.0279	0.5330
26-JUL-2023	WELINV	370.10	374.15	-0.0109	0.0330	0.0329	0.6286
26-JUL-2023	WELSPUNIND	100.60	100.10	0.0050	0.0274	0.0273	0.5216
26-JUL-2023	WENDT	11633.50	11683.30	-0.0043	0.0254	0.0254	0.4853
26-JUL-2023	WESTLIFE	884.75	901.75	-0.0190	0.0202	0.0202	0.3859
26-JUL-2023	WEWIN	99.35	94.60	0.0490	0.0326	0.0327	0.6247
26-JUL-2023	WHEELS	782.20	766.15	0.0207	0.0239	0.0239	0.4566
26-JUL-2023	WHIRLPOOL	1422.05	1425.70	-0.0026	0.0140	0.0139	0.2656
26-JUL-2023	WILLAMAGOR	20.95	21.00	-0.0024	0.0746	0.0744	1.4214
26-JUL-2023	WINDLAS	328.65	337.80	-0.0275	0.0189	0.0189	0.3611
26-JUL-2023	WINDMACHIN	57.15	56.30	0.0150	0.0340	0.0339	0.6477
26-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	WIPL	141.80	141.75	0.0004	0.0254	0.0253	0.4834
26-JUL-2023	WIPRO	402.75	400.40	0.0059	0.0143	0.0142	0.2713
26-JUL-2023	WOCKPHARMA	232.55	233.40	-0.0036	0.0255	0.0254	0.4853
26-JUL-2023	WONDERLA	593.00	571.20	0.0375	0.0265	0.0265	0.5063
26-JUL-2023	WORTH	101.05	98.85	0.0220	0.0255	0.0255	0.4872
26-JUL-2023	WSI	111.65	106.35	0.0486	0.0361	0.0362	0.6916
26-JUL-2023	WSTCSTPAPR	472.50	473.00	-0.0011	0.0258	0.0257	0.4910
26-JUL-2023	XCHANGING	119.60	124.05	-0.0365	0.0299	0.0300	0.5731
26-JUL-2023	XELPMOC	93.05	93.65	-0.0064	0.0326	0.0325	0.6209
26-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
26-JUL-2023	XPROINDIA	896.85	906.95	-0.0112	0.0320	0.0319	0.6094
26-JUL-2023	YAARI	10.95	11.10	-0.0136	0.0434	0.0434	0.8292
26-JUL-2023	YESBANK	17.00	17.05	-0.0029	0.0274	0.0274	0.5235
26-JUL-2023	YUKEN	625.05	624.50	0.0009	0.0201	0.0200	0.3821
26-JUL-2023	ZEEL	236.45	235.65	0.0034	0.0275	0.0275	0.5254
26-JUL-2023	ZEELEARN	2.95	2.85	0.0345	0.0326	0.0326	0.6228
26-JUL-2023	ZEEMEDIA	9.85	9.95	-0.0101	0.0334	0.0333	0.6362
26-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ZENITHEXPO	102.15	106.30	-0.0398	0.0363	0.0363	0.6935
26-JUL-2023	ZENITHSTL	3.90	3.90	0.0000	0.0539	0.0538	1.0278
26-JUL-2023	ZENSARTECH	484.05	485.20	-0.0024	0.0264	0.0263	0.5025
26-JUL-2023	ZENTEC	625.90	631.75	-0.0093	0.0331	0.0330	0.6305
26-JUL-2023	ZFCVINDIA	11977.70	11989.20	-0.0010	0.0149	0.0149	0.2847
26-JUL-2023	ZIMLAB	113.30	115.40	-0.0184	0.0254	0.0254	0.4853
26-JUL-2023	ZODIAC	124.75	123.85	0.0072	0.0285	0.0285	0.5445
26-JUL-2023	ZODIACLOTH	109.30	99.65	0.0924	0.0217	0.0226	0.4318
26-JUL-2023	ZOMATO	83.35	82.65	0.0084	0.0312	0.0311	0.5942
26-JUL-2023	ZOTA	418.05	419.25	-0.0029	0.0256	0.0255	0.4872
26-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2023	ZUARI	160.45	158.85	0.0100	0.0316	0.0315	0.6018
26-JUL-2023	ZUARIIND	156.30	156.95	-0.0042	0.0268	0.0267	0.5101
26-JUL-2023	ZYDUSLIFE	622.75	621.75	0.0016	0.0152	0.0152	0.2904
26-JUL-2023	ZYDUSWELL	1474.30	1470.15	0.0028	0.0138	0.0137	0.2617
26-JUL-2023	503671	-	-	-	-	-	-
26-JUL-2023	503696	-	-	-	-	-	-
26-JUL-2023	503893	-	-	-	-	-	-
26-JUL-2023	504346	-	-	-	-	-	-
26-JUL-2023	506024	-	-	-	-	-	-
26-JUL-2023	506042	-	-	-	-	-	-
26-JUL-2023	506120	-	-	-	-	-	-
26-JUL-2023	506162	-	-	-	-	-	-
26-JUL-2023	506945	-	-	-	-	-	-
26-JUL-2023	507543	-	-	-	-	-	-
26-JUL-2023	507663	-	-	-	-	-	-
26-JUL-2023	509046	-	-	-	-	-	-
26-JUL-2023	509782	-	-	-	-	-	-
26-JUL-2023	509917	-	-	-	-	-	-
26-JUL-2023	512004	-	-	-	-	-	-
26-JUL-2023	512060	-	-	-	-	-	-
26-JUL-2023	512063	-	-	-	-	-	-
26-JUL-2023	512147	-	-	-	-	-	-
26-JUL-2023	512157	-	-	-	-	-	-
26-JUL-2023	512195	-	-	-	-	-	-
26-JUL-2023	512245	-	-	-	-	-	-
26-JUL-2023	512291	-	-	-	-	-	-
26-JUL-2023	512303	-	-	-	-	-	-
26-JUL-2023	512337	-	-	-	-	-	-
26-JUL-2023	512404	-	-	-	-	-	-
26-JUL-2023	512431	-	-	-	-	-	-
26-JUL-2023	512433	-	-	-	-	-	-
26-JUL-2023	512445	-	-	-	-	-	-
26-JUL-2023	512461	-	-	-	-	-	-
26-JUL-2023	524046	-	-	-	-	-	-
26-JUL-2023	526349	-	-	-	-	-	-
26-JUL-2023	526877	-	-	-	-	-	-
26-JUL-2023	531696	-	-	-	-	-	-
26-JUL-2023	531971	-	-	-	-	-	-
26-JUL-2023	532105	-	-	-	-	-	-
26-JUL-2023	532138	-	-	-	-	-	-
26-JUL-2023	539683	-	-	-	-	-	-
26-JUL-2023	540467	-	-	-	-	-	-
26-JUL-2023	542931	-	-	-	-	-	-
26-JUL-2023	543225	-	-	-	-	-	-
26-JUL-2023	543859	-	-	-	-	-	-
26-JUL-2023	543914	-	-	-	-	-	-
26-JUL-2023	543925	-	-	-	-	-	-
26-JUL-2023	AGGARSAIN	-	-	-	-	-	-
26-JUL-2023	ALBA	-	-	-	-	-	-
26-JUL-2023	ANKUR	-	-	-	-	-	-
26-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
26-JUL-2023	AYUSHMAN	-	-	-	-	-	-
26-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
26-JUL-2023	BESWASTH	-	-	-	-	-	-
26-JUL-2023	BHARAT	-	-	-	-	-	-
26-JUL-2023	CRESCENT	-	-	-	-	-	-
26-JUL-2023	CUBEINVIT	-	-	-	-	-	-
26-JUL-2023	DIDL	-	-	-	-	-	-
26-JUL-2023	EMRALD	-	-	-	-	-	-
26-JUL-2023	FFIL	-	-	-	-	-	-
26-JUL-2023	GANODAYA	-	-	-	-	-	-
26-JUL-2023	GOALPOST	-	-	-	-	-	-
26-JUL-2023	HIGHWAYS	-	-	-	-	-	-
26-JUL-2023	HINDISPAT	-	-	-	-	-	-
26-JUL-2023	IRBIT	-	-	-	-	-	-
26-JUL-2023	ISCCL	-	-	-	-	-	-
26-JUL-2023	JDSFIN	-	-	-	-	-	-
26-JUL-2023	JOYREALTY	-	-	-	-	-	-
26-JUL-2023	KCLL	-	-	-	-	-	-
26-JUL-2023	KTKSENSEX	-	-	-	-	-	-
26-JUL-2023	LARK	-	-	-	-	-	-
26-JUL-2023	MACORPACK	-	-	-	-	-	-
26-JUL-2023	MILIAIND	-	-	-	-	-	-
26-JUL-2023	MONEYTECH	-	-	-	-	-	-
26-JUL-2023	NMSRESRC	-	-	-	-	-	-
26-JUL-2023	OSEINTRUST	-	-	-	-	-	-
26-JUL-2023	PACT	-	-	-	-	-	-
26-JUL-2023	PHF	-	-	-	-	-	-
26-JUL-2023	PORSCHE	-	-	-	-	-	-
26-JUL-2023	PROGFIN	-	-	-	-	-	-
26-JUL-2023	RATHIIND	-	-	-	-	-	-
26-JUL-2023	RICHNRICH	-	-	-	-	-	-
26-JUL-2023	SAGL	-	-	-	-	-	-
26-JUL-2023	SARVARAYA	-	-	-	-	-	-
26-JUL-2023	SGEL	-	-	-	-	-	-
26-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
26-JUL-2023	SHREETULSI	-	-	-	-	-	-
26-JUL-2023	SIGACHI1	-	-	-	-	-	-
26-JUL-2023	SLESHA	-	-	-	-	-	-
26-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
26-JUL-2023	SPMLINDIA	-	-	-	-	-	-
26-JUL-2023	SRINARAYAN	-	-	-	-	-	-
26-JUL-2023	SSF	-	-	-	-	-	-
26-JUL-2023	TECHAINPOW	-	-	-	-	-	-
26-JUL-2023	VPL	-	-	-	-	-	-
26-JUL-2023	WELGA	-	-	-	-	-	-