nse-daily-volatility-report-2023-07-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-JUL-2023	20MICRONS	101.10	101.30	-0.0020	0.0303	0.0302	0.5770
21-JUL-2023	21STCENMGM	20.95	20.55	0.0193	0.0172	0.0172	0.3286
21-JUL-2023	360ONE	515.90	519.55	-0.0071	0.0196	0.0196	0.3745
21-JUL-2023	3IINFOLTD	34.10	34.75	-0.0189	0.0267	0.0266	0.5082
21-JUL-2023	3MINDIA	28009.35	28160.30	-0.0054	0.0165	0.0164	0.3133
21-JUL-2023	3PLAND	19.35	19.35	0.0000	0.0383	0.0382	0.7298
21-JUL-2023	4THDIM	14.75	15.05	-0.0201	0.0181	0.0181	0.3458
21-JUL-2023	500009	28.41	28.38	0.0011	0.0293	0.0292	0.5579
21-JUL-2023	500012	65.33	65.23	0.0015	0.0263	0.0262	0.5006
21-JUL-2023	500014	4.99	4.76	0.0472	0.0351	0.0352	0.6725
21-JUL-2023	500016	20.67	20.75	-0.0039	0.0365	0.0365	0.6973
21-JUL-2023	500028	11.48	10.94	0.0482	0.0286	0.0287	0.5483
21-JUL-2023	500058	8.98	8.96	0.0022	0.0255	0.0254	0.4853
21-JUL-2023	500068	11397.25	11278.05	0.0105	0.0182	0.0182	0.3477
21-JUL-2023	500069	282.35	275.00	0.0264	0.0265	0.0265	0.5063
21-JUL-2023	500120	607.30	605.95	0.0022	0.0319	0.0318	0.6075
21-JUL-2023	500123	6109.15	6127.15	-0.0029	0.0193	0.0192	0.3668
21-JUL-2023	500142	4.51	4.47	0.0089	0.0489	0.0488	0.9323
21-JUL-2023	500143	59.80	57.50	0.0392	0.0353	0.0353	0.6744
21-JUL-2023	500147	2916.30	2936.40	-0.0069	0.0324	0.0323	0.6171
21-JUL-2023	500159	93.03	92.24	0.0085	0.0263	0.0262	0.5006
21-JUL-2023	500166	182.90	183.75	-0.0046	0.0199	0.0199	0.3802
21-JUL-2023	500170	37.28	37.48	-0.0054	0.0406	0.0405	0.7738
21-JUL-2023	500192	2.14	2.15	-0.0047	0.0320	0.0319	0.6094
21-JUL-2023	500202	6.59	6.59	0.0000	0.0305	0.0304	0.5808
21-JUL-2023	500206	31.06	32.00	-0.0298	0.0459	0.0459	0.8769
21-JUL-2023	500213	316.10	312.85	0.0103	0.0327	0.0327	0.6247
21-JUL-2023	500220	168.05	169.05	-0.0059	0.0340	0.0340	0.6496
21-JUL-2023	500223	2.03	2.05	-0.0098	0.0350	0.0350	0.6687
21-JUL-2023	500236	1.69	1.66	0.0179	0.0351	0.0350	0.6687
21-JUL-2023	500239	27.65	28.00	-0.0126	0.0312	0.0311	0.5942
21-JUL-2023	500240	126.35	127.80	-0.0114	0.0295	0.0295	0.5636
21-JUL-2023	500246	63.32	65.66	-0.0363	0.0373	0.0373	0.7126
21-JUL-2023	500248	3.00	3.00	0.0000	0.0386	0.0385	0.7355
21-JUL-2023	500264	69.59	69.73	-0.0020	0.0314	0.0313	0.5980
21-JUL-2023	500267	153.90	154.25	-0.0023	0.0244	0.0243	0.4643
21-JUL-2023	500270	155.60	151.45	0.0270	0.0333	0.0333	0.6362
21-JUL-2023	500277	8.27	8.70	-0.0507	0.0360	0.0361	0.6897
21-JUL-2023	500284	148.75	150.05	-0.0087	0.0360	0.0359	0.6859
21-JUL-2023	500285	29.56	29.84	-0.0094	0.0287	0.0286	0.5464
21-JUL-2023	500298	1493.50	1503.60	-0.0067	0.0221	0.0221	0.4222
21-JUL-2023	500306	72.79	73.77	-0.0134	0.0366	0.0365	0.6973
21-JUL-2023	500307	390.40	390.80	-0.0010	0.0182	0.0182	0.3477
21-JUL-2023	500319	72.75	70.17	0.0361	0.0320	0.0320	0.6114
21-JUL-2023	500346	31.75	31.70	0.0016	0.0310	0.0309	0.5903
21-JUL-2023	500358	3.69	3.69	0.0000	0.0382	0.0381	0.7279
21-JUL-2023	500360	80.50	67.65	0.1739	0.0369	0.0388	0.7413
21-JUL-2023	500365	28.03	27.87	0.0057	0.0295	0.0294	0.5617
21-JUL-2023	500367	74.03	76.42	-0.0318	0.0242	0.0242	0.4623
21-JUL-2023	500370	35.05	36.08	-0.0290	0.0393	0.0393	0.7508
21-JUL-2023	500388	21.35	22.45	-0.0502	0.0304	0.0305	0.5827
21-JUL-2023	500414	159.20	162.75	-0.0221	0.0317	0.0317	0.6056
21-JUL-2023	500422	22.13	22.01	0.0054	0.0389	0.0388	0.7413
21-JUL-2023	500426	1.80	1.86	-0.0328	0.0363	0.0363	0.6935
21-JUL-2023	500449	27.68	27.91	-0.0083	0.0270	0.0269	0.5139
21-JUL-2023	500450	335.00	320.00	0.0458	0.0290	0.0291	0.5560
21-JUL-2023	500458	7.13	6.97	0.0227	0.0326	0.0325	0.6209
21-JUL-2023	501110	7.15	7.15	0.0000	0.0027	0.0027	0.0516
21-JUL-2023	501111	11.02	11.02	0.0000	0.0024	0.0024	0.0459
21-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
21-JUL-2023	501148	285.25	279.70	0.0196	0.0143	0.0143	0.2732
21-JUL-2023	501151	532.00	532.00	0.0000	0.0129	0.0129	0.2465
21-JUL-2023	501261	294.00	294.00	0.0000	0.0026	0.0026	0.0497
21-JUL-2023	501270	1.34	1.34	0.0000	0.0039	0.0039	0.0745
21-JUL-2023	501298	2421.30	2464.85	-0.0178	0.0195	0.0195	0.3725
21-JUL-2023	501311	4.40	4.40	0.0000	0.0268	0.0267	0.5101
21-JUL-2023	501314	1.98	1.98	0.0000	0.0841	0.0839	1.6029
21-JUL-2023	501370	125.30	123.15	0.0173	0.0378	0.0377	0.7203
21-JUL-2023	501386	5.08	5.08	0.0000	0.0063	0.0063	0.1204
21-JUL-2023	501391	328.20	313.65	0.0453	0.0405	0.0405	0.7738
21-JUL-2023	501421	198.25	208.50	-0.0504	0.0313	0.0314	0.5999
21-JUL-2023	501430	762.45	774.90	-0.0162	0.0266	0.0266	0.5082
21-JUL-2023	501477	183.00	190.00	-0.0375	0.0330	0.0330	0.6305
21-JUL-2023	501622	35.95	35.95	0.0000	0.0327	0.0326	0.6228
21-JUL-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
21-JUL-2023	501700	43.96	43.10	0.0198	0.0370	0.0369	0.7050
21-JUL-2023	501833	14.25	14.20	0.0035	0.0329	0.0328	0.6266
21-JUL-2023	501848	40.84	41.34	-0.0122	0.0382	0.0381	0.7279
21-JUL-2023	502015	15.20	15.25	-0.0033	0.0330	0.0330	0.6305
21-JUL-2023	502175	60.99	62.61	-0.0262	0.0246	0.0246	0.4700
21-JUL-2023	502250	285.00	292.00	-0.0243	0.0292	0.0292	0.5579
21-JUL-2023	502281	18.09	18.32	-0.0126	0.0312	0.0312	0.5961
21-JUL-2023	502294	34.26	34.99	-0.0211	0.0358	0.0357	0.6820
21-JUL-2023	502445	26.24	26.51	-0.0102	0.0404	0.0403	0.7699
21-JUL-2023	502587	55.36	55.40	-0.0007	0.0253	0.0253	0.4834
21-JUL-2023	502589	100.00	104.00	-0.0392	0.0309	0.0310	0.5923
21-JUL-2023	502850	12.55	12.55	0.0000	0.0114	0.0114	0.2178
21-JUL-2023	502865	710.10	700.65	0.0134	0.0262	0.0262	0.5006
21-JUL-2023	502873	94.88	95.64	-0.0080	0.0290	0.0290	0.5540
21-JUL-2023	502893	47.41	47.41	0.0000	0.0250	0.0249	0.4757
21-JUL-2023	502901	4425.00	4400.00	0.0057	0.0264	0.0264	0.5044
21-JUL-2023	502933	248.25	250.95	-0.0108	0.0301	0.0300	0.5731
21-JUL-2023	502958	3720.40	3721.00	-0.0002	0.0220	0.0220	0.4203
21-JUL-2023	503127	3591.00	3420.00	0.0488	0.0271	0.0273	0.5216
21-JUL-2023	503229	89.24	86.54	0.0307	0.0375	0.0375	0.7164
21-JUL-2023	503349	2825.00	2777.55	0.0169	0.0274	0.0274	0.5235
21-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	503624	5.47	5.52	-0.0091	0.0377	0.0377	0.7203
21-JUL-2023	503635	13.23	13.23	0.0000	0.0025	0.0025	0.0478
21-JUL-2023	503639	9.55	9.55	0.0000	0.0334	0.0334	0.6381
21-JUL-2023	503641	16.63	16.95	-0.0191	0.0369	0.0369	0.7050
21-JUL-2023	503657	13.47	13.40	0.0052	0.0366	0.0365	0.6973
21-JUL-2023	503659	48.00	48.00	0.0000	0.0222	0.0222	0.4241
21-JUL-2023	503663	3.39	3.41	-0.0059	0.0345	0.0344	0.6572
21-JUL-2023	503675	0.72	0.67	0.0720	0.0398	0.0401	0.7661
21-JUL-2023	503681	3.21	3.21	0.0000	0.0724	0.0722	1.3794
21-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	503772	70.01	70.00	0.0001	0.0509	0.0508	0.9705
21-JUL-2023	503776	43.97	43.09	0.0202	0.0388	0.0387	0.7394
21-JUL-2023	503804	492.70	494.90	-0.0045	0.0242	0.0241	0.4604
21-JUL-2023	503816	41.98	42.30	-0.0076	0.0384	0.0383	0.7317
21-JUL-2023	503863	8.84	9.30	-0.0507	0.0259	0.0261	0.4986
21-JUL-2023	504000	63.22	62.76	0.0073	0.0231	0.0231	0.4413
21-JUL-2023	504028	76.60	72.71	0.0521	0.0315	0.0317	0.6056
21-JUL-2023	504080	426.50	447.30	-0.0476	0.0359	0.0360	0.6878
21-JUL-2023	504084	11923.15	11413.75	0.0437	0.0328	0.0328	0.6266
21-JUL-2023	504092	92.45	93.00	-0.0059	0.0368	0.0367	0.7012
21-JUL-2023	504093	337.50	321.55	0.0484	0.0299	0.0301	0.5751
21-JUL-2023	504132	1539.20	1500.40	0.0255	0.0372	0.0371	0.7088
21-JUL-2023	504176	498.20	494.55	0.0074	0.0367	0.0366	0.6992
21-JUL-2023	504180	27.99	28.35	-0.0128	0.0266	0.0266	0.5082
21-JUL-2023	504240	91.87	87.71	0.0463	0.0377	0.0378	0.7222
21-JUL-2023	504258	1329.25	1296.25	0.0251	0.0282	0.0282	0.5388
21-JUL-2023	504273	8.73	8.51	0.0255	0.0357	0.0357	0.6820
21-JUL-2023	504340	3.42	3.36	0.0177	0.0168	0.0168	0.3210
21-JUL-2023	504341	46.05	46.01	0.0009	0.0317	0.0316	0.6037
21-JUL-2023	504356	7.88	7.52	0.0468	0.0334	0.0334	0.6381
21-JUL-2023	504365	4.11	4.11	0.0000	0.0029	0.0029	0.0554
21-JUL-2023	504375	107.65	107.65	0.0000	0.0062	0.0062	0.1185
21-JUL-2023	504378	3.96	3.93	0.0076	0.0330	0.0329	0.6286
21-JUL-2023	504380	91.76	92.62	-0.0093	0.0343	0.0342	0.6534
21-JUL-2023	504392	93.80	97.80	-0.0418	0.0360	0.0361	0.6897
21-JUL-2023	504397	38.60	36.80	0.0478	0.0344	0.0345	0.6591
21-JUL-2023	504398	31.09	31.09	0.0000	0.0123	0.0123	0.2350
21-JUL-2023	504605	1087.40	1071.35	0.0149	0.0308	0.0307	0.5865
21-JUL-2023	504646	440.05	437.90	0.0049	0.0358	0.0357	0.6820
21-JUL-2023	504648	25.00	24.79	0.0084	0.0429	0.0428	0.8177
21-JUL-2023	504697	2.14	2.25	-0.0501	0.0328	0.0330	0.6305
21-JUL-2023	504731	21.00	21.00	0.0000	0.0266	0.0266	0.5082
21-JUL-2023	504786	433.10	441.55	-0.0193	0.0238	0.0237	0.4528
21-JUL-2023	504810	44.95	44.12	0.0186	0.0466	0.0465	0.8884
21-JUL-2023	504840	2688.00	2647.50	0.0152	0.0316	0.0315	0.6018
21-JUL-2023	504882	4650.00	4658.85	-0.0019	0.0352	0.0351	0.6706
21-JUL-2023	504903	7.46	7.11	0.0481	0.0157	0.0160	0.3057
21-JUL-2023	504908	569.90	592.35	-0.0386	0.0411	0.0411	0.7852
21-JUL-2023	504918	1247.90	1219.90	0.0227	0.0329	0.0328	0.6266
21-JUL-2023	504959	2413.45	2442.65	-0.0120	0.0192	0.0192	0.3668
21-JUL-2023	504961	94.10	89.62	0.0488	0.0305	0.0306	0.5846
21-JUL-2023	504988	851.50	856.75	-0.0061	0.0345	0.0344	0.6572
21-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
21-JUL-2023	505036	1388.75	1313.70	0.0556	0.0252	0.0255	0.4872
21-JUL-2023	505100	4.45	4.45	0.0000	0.0134	0.0133	0.2541
21-JUL-2023	505141	29.28	30.15	-0.0293	0.0220	0.0220	0.4203
21-JUL-2023	505163	729.95	724.05	0.0081	0.0260	0.0259	0.4948
21-JUL-2023	505212	170.20	177.10	-0.0397	0.0334	0.0335	0.6400
21-JUL-2023	505216	732.10	767.00	-0.0466	0.0257	0.0258	0.4929
21-JUL-2023	505232	1375.30	1380.05	-0.0034	0.0227	0.0226	0.4318
21-JUL-2023	505250	61.79	57.98	0.0636	0.0286	0.0289	0.5521
21-JUL-2023	505285	176.45	176.45	0.0000	0.0032	0.0032	0.0611
21-JUL-2023	505299	364.25	345.75	0.0521	0.0377	0.0378	0.7222
21-JUL-2023	505302	960.00	976.80	-0.0173	0.0326	0.0326	0.6228
21-JUL-2023	505336	2.20	2.20	0.0000	0.0080	0.0080	0.1528
21-JUL-2023	505343	0.28	0.29	-0.0351	0.0258	0.0259	0.4948
21-JUL-2023	505358	226.20	225.50	0.0031	0.0384	0.0383	0.7317
21-JUL-2023	505504	18.84	18.84	0.0000	0.0044	0.0044	0.0841
21-JUL-2023	505515	3.65	3.77	-0.0323	0.0365	0.0365	0.6973
21-JUL-2023	505523	1.09	1.09	0.0000	0.0377	0.0376	0.7183
21-JUL-2023	505585	13.46	13.46	0.0000	0.0024	0.0023	0.0439
21-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	505650	10.76	10.82	-0.0056	0.0340	0.0339	0.6477
21-JUL-2023	505681	493.70	489.85	0.0078	0.0231	0.0230	0.4394
21-JUL-2023	505685	10.50	10.50	0.0000	0.0503	0.0502	0.9591
21-JUL-2023	505693	12.60	12.57	0.0024	0.0351	0.0350	0.6687
21-JUL-2023	505703	52.00	51.90	0.0019	0.0274	0.0273	0.5216
21-JUL-2023	505712	115.00	116.05	-0.0091	0.0303	0.0303	0.5789
21-JUL-2023	505725	635.65	629.35	0.0100	0.0259	0.0259	0.4948
21-JUL-2023	505729	75.32	73.57	0.0235	0.0298	0.0298	0.5693
21-JUL-2023	505737	745.70	722.75	0.0313	0.0295	0.0295	0.5636
21-JUL-2023	505750	407.70	418.00	-0.0249	0.0376	0.0375	0.7164
21-JUL-2023	505827	363.85	343.85	0.0565	0.0248	0.0251	0.4795
21-JUL-2023	505840	44.23	44.29	-0.0014	0.0416	0.0415	0.7929
21-JUL-2023	505850	96.30	98.00	-0.0175	0.0213	0.0213	0.4069
21-JUL-2023	505872	2852.25	2855.35	-0.0011	0.0299	0.0298	0.5693
21-JUL-2023	505893	404.75	411.95	-0.0176	0.0364	0.0363	0.6935
21-JUL-2023	505978	1623.60	1717.35	-0.0561	0.0275	0.0277	0.5292
21-JUL-2023	506003	4.61	4.61	0.0000	0.0627	0.0626	1.1960
21-JUL-2023	506105	84.50	85.41	-0.0107	0.0245	0.0245	0.4681
21-JUL-2023	506122	105.25	106.80	-0.0146	0.0388	0.0387	0.7394
21-JUL-2023	506128	70.10	71.70	-0.0226	0.0374	0.0374	0.7145
21-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	506166	67.59	67.59	0.0000	0.0132	0.0132	0.2522
21-JUL-2023	506178	17.01	17.01	0.0000	0.0069	0.0069	0.1318
21-JUL-2023	506180	91.00	91.00	0.0000	0.0069	0.0069	0.1318
21-JUL-2023	506186	11.51	11.84	-0.0283	0.0389	0.0388	0.7413
21-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
21-JUL-2023	506248	86.12	86.37	-0.0029	0.0274	0.0273	0.5216
21-JUL-2023	506260	103.15	101.60	0.0151	0.0235	0.0234	0.4471
21-JUL-2023	506313	118.90	118.90	0.0000	0.0131	0.0130	0.2484
21-JUL-2023	506365	30.60	30.91	-0.0101	0.0291	0.0290	0.5540
21-JUL-2023	506414	139.30	137.60	0.0123	0.0255	0.0254	0.4853
21-JUL-2023	506520	6.81	6.91	-0.0146	0.0343	0.0343	0.6553
21-JUL-2023	506528	1547.55	1536.80	0.0070	0.0313	0.0313	0.5980
21-JUL-2023	506530	800.00	800.00	0.0000	0.0231	0.0230	0.4394
21-JUL-2023	506532	735.85	730.85	0.0068	0.0324	0.0323	0.6171
21-JUL-2023	506543	6.04	6.04	0.0000	0.0339	0.0338	0.6457
21-JUL-2023	506597	275.45	279.20	-0.0135	0.0297	0.0297	0.5674
21-JUL-2023	506605	1428.75	1425.35	0.0024	0.0341	0.0341	0.6515
21-JUL-2023	506685	377.45	369.50	0.0213	0.0226	0.0226	0.4318
21-JUL-2023	506687	1854.60	1863.45	-0.0048	0.0217	0.0216	0.4127
21-JUL-2023	506734	126.75	125.10	0.0131	0.0256	0.0255	0.4872
21-JUL-2023	506808	60.24	58.43	0.0305	0.0346	0.0346	0.6610
21-JUL-2023	506852	66.38	66.92	-0.0081	0.0314	0.0313	0.5980
21-JUL-2023	506854	1903.85	1928.25	-0.0127	0.0330	0.0329	0.6286
21-JUL-2023	506858	35.10	35.00	0.0029	0.0319	0.0318	0.6075
21-JUL-2023	506879	776.20	786.10	-0.0127	0.0291	0.0290	0.5540
21-JUL-2023	506910	80.93	80.94	-0.0001	0.0314	0.0313	0.5980
21-JUL-2023	506919	116.25	112.95	0.0288	0.0274	0.0274	0.5235
21-JUL-2023	506935	63.00	61.25	0.0282	0.0349	0.0349	0.6668
21-JUL-2023	506947	357.55	376.35	-0.0512	0.0176	0.0179	0.3420
21-JUL-2023	506975	0.99	0.99	0.0000	0.0302	0.0301	0.5751
21-JUL-2023	506981	137.00	141.75	-0.0341	0.0260	0.0261	0.4986
21-JUL-2023	507155	150.80	155.25	-0.0291	0.0242	0.0243	0.4643
21-JUL-2023	507180	76.80	77.21	-0.0053	0.0373	0.0372	0.7107
21-JUL-2023	507265	113.33	107.94	0.0487	0.0212	0.0214	0.4088
21-JUL-2023	507300	3772.00	3700.00	0.0193	0.0297	0.0296	0.5655
21-JUL-2023	507474	55.28	57.00	-0.0306	0.0332	0.0332	0.6343
21-JUL-2023	507486	56.13	58.90	-0.0482	0.0371	0.0372	0.7107
21-JUL-2023	507498	18.23	18.52	-0.0158	0.0330	0.0330	0.6305
21-JUL-2023	507515	23.30	23.00	0.0130	0.0356	0.0355	0.6782
21-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
21-JUL-2023	507598	128.45	130.40	-0.0151	0.0339	0.0339	0.6477
21-JUL-2023	507609	18.00	18.00	0.0000	0.0149	0.0148	0.2828
21-JUL-2023	507621	625.00	624.80	0.0003	0.0236	0.0235	0.4490
21-JUL-2023	507645	11555.05	11700.05	-0.0125	0.0241	0.0240	0.4585
21-JUL-2023	507690	121.40	118.90	0.0208	0.0313	0.0312	0.5961
21-JUL-2023	507753	97.53	98.36	-0.0085	0.0313	0.0312	0.5961
21-JUL-2023	507759	21.41	22.35	-0.0430	0.0361	0.0362	0.6916
21-JUL-2023	507808	53.17	53.17	0.0000	0.0181	0.0180	0.3439
21-JUL-2023	507813	100.75	93.26	0.0773	0.0346	0.0350	0.6687
21-JUL-2023	507817	155.00	154.20	0.0052	0.0424	0.0423	0.8081
21-JUL-2023	507828	3.80	3.81	-0.0026	0.0348	0.0347	0.6629
21-JUL-2023	507833	2.33	2.38	-0.0212	0.0388	0.0388	0.7413
21-JUL-2023	507836	465.05	469.50	-0.0095	0.0318	0.0317	0.6056
21-JUL-2023	507852	32.98	31.71	0.0393	0.0365	0.0365	0.6973
21-JUL-2023	507864	30.27	30.55	-0.0092	0.0351	0.0350	0.6687
21-JUL-2023	507872	34.98	34.51	0.0135	0.0302	0.0301	0.5751
21-JUL-2023	507912	81.13	82.39	-0.0154	0.0288	0.0288	0.5502
21-JUL-2023	507938	7.34	7.34	0.0000	0.0131	0.0130	0.2484
21-JUL-2023	507944	1197.05	1205.90	-0.0074	0.0316	0.0315	0.6018
21-JUL-2023	507946	66.99	65.55	0.0217	0.0436	0.0435	0.8311
21-JUL-2023	507948	57.00	56.25	0.0132	0.0275	0.0275	0.5254
21-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	507960	162.20	164.95	-0.0168	0.0232	0.0232	0.4432
21-JUL-2023	507962	14.79	14.79	0.0000	0.0086	0.0086	0.1643
21-JUL-2023	507966	37.00	37.00	0.0000	0.0344	0.0343	0.6553
21-JUL-2023	507970	35.30	35.61	-0.0087	0.0391	0.0390	0.7451
21-JUL-2023	507981	41.23	41.37	-0.0034	0.0293	0.0292	0.5579
21-JUL-2023	507987	3.14	3.14	0.0000	0.0025	0.0025	0.0478
21-JUL-2023	507998	54.49	54.01	0.0088	0.0355	0.0354	0.6763
21-JUL-2023	508136	240.30	239.65	0.0027	0.0271	0.0271	0.5177
21-JUL-2023	508486	6685.40	6690.45	-0.0008	0.0115	0.0115	0.2197
21-JUL-2023	508494	52.50	53.45	-0.0179	0.0231	0.0231	0.4413
21-JUL-2023	508571	95.00	92.25	0.0294	0.0351	0.0351	0.6706
21-JUL-2023	508664	30.83	30.83	0.0000	0.0319	0.0319	0.6094
21-JUL-2023	508670	3394.35	3499.00	-0.0304	0.0186	0.0186	0.3554
21-JUL-2023	508807	692.75	695.00	-0.0032	0.0270	0.0269	0.5139
21-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	508875	469.75	466.95	0.0060	0.0407	0.0406	0.7757
21-JUL-2023	508905	40.30	39.30	0.0251	0.0338	0.0338	0.6457
21-JUL-2023	508918	25.49	25.50	-0.0004	0.0376	0.0375	0.7164
21-JUL-2023	508922	8.43	8.03	0.0486	0.0397	0.0398	0.7604
21-JUL-2023	508941	394.15	394.15	0.0000	0.0175	0.0175	0.3343
21-JUL-2023	508954	76.46	80.10	-0.0465	0.0390	0.0390	0.7451
21-JUL-2023	508956	4.05	4.05	0.0000	0.0344	0.0343	0.6553
21-JUL-2023	508961	33.86	33.86	0.0000	0.0043	0.0043	0.0822
21-JUL-2023	508969	3.78	3.80	-0.0053	0.0323	0.0322	0.6152
21-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	508996	0.75	0.72	0.0408	0.0304	0.0305	0.5827
21-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	509026	65.00	65.78	-0.0119	0.0201	0.0201	0.3840
21-JUL-2023	509038	11.91	11.68	0.0195	0.0129	0.0130	0.2484
21-JUL-2023	509040	83.47	83.90	-0.0051	0.0414	0.0413	0.7890
21-JUL-2023	509048	53.13	51.19	0.0372	0.0333	0.0333	0.6362
21-JUL-2023	509051	2.01	2.07	-0.0294	0.0382	0.0381	0.7279
21-JUL-2023	509053	15.55	15.56	-0.0006	0.0378	0.0377	0.7203
21-JUL-2023	509073	16.00	16.00	0.0000	0.0265	0.0265	0.5063
21-JUL-2023	509084	55.20	55.20	0.0000	0.0359	0.0358	0.6840
21-JUL-2023	509162	137.30	134.20	0.0228	0.0306	0.0305	0.5827
21-JUL-2023	509196	107.25	106.70	0.0051	0.0370	0.0370	0.7069
21-JUL-2023	509438	5501.05	5518.65	-0.0032	0.0286	0.0285	0.5445
21-JUL-2023	509449	36.06	35.94	0.0033	0.0331	0.0330	0.6305
21-JUL-2023	509470	11394.00	11237.35	0.0138	0.0230	0.0229	0.4375
21-JUL-2023	509472	408.30	405.80	0.0061	0.0380	0.0379	0.7241
21-JUL-2023	509486	210.70	200.70	0.0486	0.0363	0.0364	0.6954
21-JUL-2023	509525	785.45	788.30	-0.0036	0.0195	0.0194	0.3706
21-JUL-2023	509546	32.86	32.47	0.0119	0.0376	0.0375	0.7164
21-JUL-2023	509563	7.10	6.78	0.0461	0.0367	0.0367	0.7012
21-JUL-2023	509597	400.05	407.00	-0.0172	0.0394	0.0393	0.7508
21-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
21-JUL-2023	509760	17.56	18.50	-0.0521	0.0382	0.0383	0.7317
21-JUL-2023	509835	15.64	15.68	-0.0026	0.0437	0.0435	0.8311
21-JUL-2023	509845	405.65	405.65	0.0000	0.0098	0.0098	0.1872
21-JUL-2023	509870	57.85	57.85	0.0000	0.0032	0.0032	0.0611
21-JUL-2023	509887	215.25	215.25	0.0000	0.0074	0.0074	0.1414
21-JUL-2023	509895	215.65	218.50	-0.0131	0.0258	0.0257	0.4910
21-JUL-2023	509910	71.60	71.60	0.0000	0.0305	0.0304	0.5808
21-JUL-2023	509945	386.65	368.25	0.0488	0.0328	0.0329	0.6286
21-JUL-2023	509960	595.00	620.00	-0.0412	0.0305	0.0306	0.5846
21-JUL-2023	510245	5.57	5.77	-0.0353	0.0316	0.0316	0.6037
21-JUL-2023	511000	8.51	8.11	0.0481	0.0363	0.0363	0.6935
21-JUL-2023	511012	0.62	0.61	0.0163	0.0267	0.0267	0.5101
21-JUL-2023	511016	3.96	3.96	0.0000	0.0506	0.0505	0.9648
21-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	511066	31.00	31.00	0.0000	0.0335	0.0334	0.6381
21-JUL-2023	511074	776.35	776.35	0.0000	0.0112	0.0111	0.2121
21-JUL-2023	511092	25.00	24.93	0.0028	0.0137	0.0136	0.2598
21-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	511110	9.69	9.41	0.0293	0.0378	0.0377	0.7203
21-JUL-2023	511116	0.80	0.79	0.0126	0.0332	0.0331	0.6324
21-JUL-2023	511122	34.35	34.18	0.0050	0.0238	0.0237	0.4528
21-JUL-2023	511131	8.52	8.52	0.0000	0.0392	0.0391	0.7470
21-JUL-2023	511147	41.45	40.82	0.0153	0.0424	0.0423	0.8081
21-JUL-2023	511153	23.86	23.46	0.0169	0.0784	0.0782	1.4940
21-JUL-2023	511169	4.32	4.32	0.0000	0.0203	0.0203	0.3878
21-JUL-2023	511176	46.31	46.31	0.0000	0.0231	0.0230	0.4394
21-JUL-2023	511185	6.33	6.33	0.0000	0.0034	0.0034	0.0650
21-JUL-2023	511187	1.53	1.61	-0.0510	0.0350	0.0351	0.6706
21-JUL-2023	511200	114.00	114.00	0.0000	0.0135	0.0135	0.2579
21-JUL-2023	511246	4.30	4.30	0.0000	0.0218	0.0218	0.4165
21-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	511260	15.85	15.85	0.0000	0.0036	0.0036	0.0688
21-JUL-2023	511355	11.21	11.27	-0.0053	0.0371	0.0371	0.7088
21-JUL-2023	511359	43.92	45.75	-0.0408	0.0399	0.0399	0.7623
21-JUL-2023	511377	19.41	20.43	-0.0512	0.0341	0.0342	0.6534
21-JUL-2023	511391	22.75	21.99	0.0340	0.0333	0.0333	0.6362
21-JUL-2023	511411	23.76	24.98	-0.0501	0.0421	0.0421	0.8043
21-JUL-2023	511441	21.38	22.50	-0.0511	0.0351	0.0352	0.6725
21-JUL-2023	511447	3.15	3.10	0.0160	0.0325	0.0324	0.6190
21-JUL-2023	511451	6.25	6.00	0.0408	0.0265	0.0266	0.5082
21-JUL-2023	511463	14.18	14.14	0.0028	0.0250	0.0249	0.4757
21-JUL-2023	511493	35.70	35.00	0.0198	0.0311	0.0311	0.5942
21-JUL-2023	511501	24.64	24.71	-0.0028	0.0330	0.0329	0.6286
21-JUL-2023	511507	24.24	23.28	0.0404	0.0360	0.0360	0.6878
21-JUL-2023	511509	27.10	27.15	-0.0018	0.0334	0.0333	0.6362
21-JUL-2023	511523	35.91	35.32	0.0166	0.0330	0.0329	0.6286
21-JUL-2023	511525	2.01	2.00	0.0050	0.0286	0.0285	0.5445
21-JUL-2023	511533	77.78	70.71	0.0953	0.0402	0.0407	0.7776
21-JUL-2023	511535	14.36	15.11	-0.0509	0.0479	0.0479	0.9151
21-JUL-2023	511543	11.65	12.24	-0.0494	0.0336	0.0337	0.6438
21-JUL-2023	511549	131.95	134.65	-0.0203	0.0334	0.0334	0.6381
21-JUL-2023	511557	0.97	1.00	-0.0305	0.0353	0.0353	0.6744
21-JUL-2023	511585	1.85	1.85	0.0000	0.0139	0.0139	0.2656
21-JUL-2023	511593	5.80	5.81	-0.0017	0.0385	0.0384	0.7336
21-JUL-2023	511601	14.52	14.42	0.0069	0.0366	0.0365	0.6973
21-JUL-2023	511609	24.20	24.30	-0.0041	0.0195	0.0194	0.3706
21-JUL-2023	511626	8.30	8.61	-0.0367	0.0583	0.0582	1.1119
21-JUL-2023	511654	14.85	14.35	0.0342	0.0360	0.0360	0.6878
21-JUL-2023	511658	86.25	84.88	0.0160	0.0360	0.0359	0.6859
21-JUL-2023	511672	39.00	39.01	-0.0003	0.0313	0.0312	0.5961
21-JUL-2023	511688	7.15	7.00	0.0212	0.0327	0.0327	0.6247
21-JUL-2023	511692	29.40	28.00	0.0488	0.0406	0.0406	0.7757
21-JUL-2023	511696	161.00	161.00	0.0000	0.0205	0.0204	0.3897
21-JUL-2023	511700	55.75	54.29	0.0265	0.0327	0.0327	0.6247
21-JUL-2023	511702	31.00	31.33	-0.0106	0.0332	0.0331	0.6324
21-JUL-2023	511710	1.52	1.50	0.0132	0.0362	0.0361	0.6897
21-JUL-2023	511712	17.00	16.38	0.0372	0.0334	0.0334	0.6381
21-JUL-2023	511714	31.00	31.07	-0.0023	0.0343	0.0342	0.6534
21-JUL-2023	511728	15.00	15.00	0.0000	0.0324	0.0323	0.6171
21-JUL-2023	511736	1.11	1.12	-0.0090	0.0388	0.0387	0.7394
21-JUL-2023	511738	28.98	28.98	0.0000	0.0205	0.0205	0.3917
21-JUL-2023	511740	112.00	117.45	-0.0475	0.0328	0.0329	0.6286
21-JUL-2023	511754	147.85	150.00	-0.0144	0.0301	0.0300	0.5731
21-JUL-2023	511758	43.55	45.84	-0.0512	0.0317	0.0319	0.6094
21-JUL-2023	511760	0.49	0.49	0.0000	0.0332	0.0332	0.6343
21-JUL-2023	511764	40.39	38.85	0.0389	0.0426	0.0425	0.8120
21-JUL-2023	511768	334.35	336.00	-0.0049	0.0399	0.0398	0.7604
21-JUL-2023	512008	1097.90	1045.65	0.0488	0.0273	0.0274	0.5235
21-JUL-2023	512014	11.59	11.59	0.0000	0.0106	0.0106	0.2025
21-JUL-2023	512018	2.05	2.03	0.0098	0.0392	0.0391	0.7470
21-JUL-2023	512020	2399.80	2379.80	0.0084	0.0305	0.0304	0.5808
21-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	512024	37.55	37.55	0.0000	0.0124	0.0124	0.2369
21-JUL-2023	512025	152.60	152.60	0.0000	0.0115	0.0115	0.2197
21-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
21-JUL-2023	512036	80.00	84.05	-0.0494	0.0304	0.0305	0.5827
21-JUL-2023	512038	19.70	19.70	0.0000	0.0067	0.0067	0.1280
21-JUL-2023	512048	3.44	3.42	0.0058	0.0411	0.0410	0.7833
21-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	512064	69.30	66.00	0.0488	0.0352	0.0353	0.6744
21-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	512068	79.34	81.09	-0.0218	0.0382	0.0381	0.7279
21-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
21-JUL-2023	512093	3.50	3.51	-0.0029	0.0358	0.0357	0.6820
21-JUL-2023	512097	0.45	0.44	0.0225	0.1274	0.1271	2.4282
21-JUL-2023	512099	321.30	321.30	0.0000	0.0272	0.0272	0.5197
21-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	512103	80.44	76.95	0.0444	0.0282	0.0283	0.5407
21-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	512165	178.05	177.20	0.0048	0.0328	0.0327	0.6247
21-JUL-2023	512175	4.69	4.67	0.0043	0.0333	0.0332	0.6343
21-JUL-2023	512197	2.51	2.40	0.0448	0.0345	0.0346	0.6610
21-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	512215	21.71	21.71	0.0000	0.0305	0.0305	0.5827
21-JUL-2023	512217	23.90	23.62	0.0118	0.0397	0.0396	0.7566
21-JUL-2023	512221	13.77	13.77	0.0000	0.0032	0.0032	0.0611
21-JUL-2023	512229	218.70	214.45	0.0196	0.0174	0.0174	0.3324
21-JUL-2023	512247	3.71	3.80	-0.0240	0.0434	0.0433	0.8272
21-JUL-2023	512257	2.68	2.68	0.0000	0.0290	0.0290	0.5540
21-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	512267	12.25	12.89	-0.0509	0.0281	0.0283	0.5407
21-JUL-2023	512271	116.50	116.50	0.0000	0.0024	0.0024	0.0459
21-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	512279	8.53	8.97	-0.0503	0.0278	0.0280	0.5349
21-JUL-2023	512297	28.85	28.85	0.0000	0.0270	0.0270	0.5158
21-JUL-2023	512301	2.70	2.66	0.0149	0.0379	0.0379	0.7241
21-JUL-2023	512341	0.44	0.44	0.0000	0.0223	0.0222	0.4241
21-JUL-2023	512344	3.33	3.18	0.0461	0.0459	0.0459	0.8769
21-JUL-2023	512345	18.48	18.48	0.0000	0.0231	0.0230	0.4394
21-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-JUL-2023	512377	3.84	3.84	0.0000	0.0049	0.0048	0.0917
21-JUL-2023	512379	23.94	24.70	-0.0313	0.0347	0.0346	0.6610
21-JUL-2023	512393	90.81	91.91	-0.0120	0.0310	0.0309	0.5903
21-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
21-JUL-2023	512425	455.00	455.50	-0.0011	0.0331	0.0330	0.6305
21-JUL-2023	512437	472.10	483.40	-0.0237	0.0292	0.0292	0.5579
21-JUL-2023	512441	14.40	13.76	0.0455	0.0556	0.0555	1.0603
21-JUL-2023	512443	15.24	15.24	0.0000	0.0098	0.0098	0.1872
21-JUL-2023	512453	637.15	632.80	0.0069	0.0278	0.0277	0.5292
21-JUL-2023	512463	26.17	24.93	0.0485	0.0455	0.0455	0.8693
21-JUL-2023	512481	2.95	3.10	-0.0496	0.0419	0.0420	0.8024
21-JUL-2023	512485	75.05	79.00	-0.0513	0.0324	0.0326	0.6228
21-JUL-2023	512489	111.40	114.10	-0.0239	0.0401	0.0400	0.7642
21-JUL-2023	512493	49.71	49.53	0.0036	0.0369	0.0368	0.7031
21-JUL-2023	512499	0.49	0.49	0.0000	0.0114	0.0114	0.2178
21-JUL-2023	512511	1.03	1.03	0.0000	0.0023	0.0023	0.0439
21-JUL-2023	512527	1195.10	1197.10	-0.0017	0.0251	0.0250	0.4776
21-JUL-2023	512587	37.70	36.85	0.0228	0.0363	0.0362	0.6916
21-JUL-2023	512589	29.08	27.70	0.0486	0.0395	0.0395	0.7546
21-JUL-2023	512591	87.93	88.88	-0.0107	0.0304	0.0303	0.5789
21-JUL-2023	512600	25.96	24.73	0.0485	0.0267	0.0269	0.5139
21-JUL-2023	512604	4.70	4.74	-0.0085	0.0526	0.0525	1.0030
21-JUL-2023	512618	5.36	5.62	-0.0474	0.0348	0.0349	0.6668
21-JUL-2023	512624	3.21	3.29	-0.0246	0.0365	0.0365	0.6973
21-JUL-2023	512634	90.00	90.85	-0.0094	0.0308	0.0307	0.5865
21-JUL-2023	513005	48.39	46.37	0.0426	0.0364	0.0364	0.6954
21-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	513043	44.00	42.69	0.0302	0.0487	0.0486	0.9285
21-JUL-2023	513059	19.00	19.10	-0.0052	0.0385	0.0385	0.7355
21-JUL-2023	513063	21.95	21.60	0.0161	0.0360	0.0359	0.6859
21-JUL-2023	513117	6.80	6.29	0.0780	0.0431	0.0433	0.8272
21-JUL-2023	513119	38.42	38.43	-0.0003	0.0328	0.0328	0.6266
21-JUL-2023	513149	849.10	838.05	0.0131	0.0319	0.0318	0.6075
21-JUL-2023	513173	19.25	18.99	0.0136	0.0338	0.0337	0.6438
21-JUL-2023	513252	711.60	719.00	-0.0103	0.0328	0.0327	0.6247
21-JUL-2023	513303	14.92	14.80	0.0081	0.0397	0.0396	0.7566
21-JUL-2023	513309	14.66	14.00	0.0461	0.0355	0.0355	0.6782
21-JUL-2023	513337	13.33	13.11	0.0166	0.0412	0.0412	0.7871
21-JUL-2023	513353	341.85	345.40	-0.0103	0.0337	0.0336	0.6419
21-JUL-2023	513361	1.82	1.83	-0.0055	0.0284	0.0284	0.5426
21-JUL-2023	513369	50.99	48.63	0.0474	0.0388	0.0388	0.7413
21-JUL-2023	513397	4.96	4.96	0.0000	0.0279	0.0278	0.5311
21-JUL-2023	513401	30.75	30.04	0.0234	0.0395	0.0394	0.7527
21-JUL-2023	513403	5.64	6.20	-0.0947	0.0447	0.0451	0.8616
21-JUL-2023	513418	3.59	3.64	-0.0138	0.0312	0.0312	0.5961
21-JUL-2023	513422	23.85	23.89	-0.0017	0.0392	0.0391	0.7470
21-JUL-2023	513430	24.90	24.00	0.0368	0.0330	0.0331	0.6324
21-JUL-2023	513452	6.61	6.61	0.0000	0.0289	0.0288	0.5502
21-JUL-2023	513456	24.01	25.03	-0.0416	0.0307	0.0307	0.5865
21-JUL-2023	513460	6.21	6.20	0.0016	0.0360	0.0359	0.6859
21-JUL-2023	513472	55.30	51.53	0.0706	0.0366	0.0368	0.7031
21-JUL-2023	513488	31.67	31.86	-0.0060	0.0401	0.0400	0.7642
21-JUL-2023	513502	2.56	2.44	0.0480	0.0388	0.0389	0.7432
21-JUL-2023	513507	190.00	198.00	-0.0412	0.0335	0.0336	0.6419
21-JUL-2023	513511	127.85	126.25	0.0126	0.0258	0.0257	0.4910
21-JUL-2023	513513	8.51	8.55	-0.0047	0.0437	0.0436	0.8330
21-JUL-2023	513515	1.48	1.54	-0.0397	0.0369	0.0369	0.7050
21-JUL-2023	513528	3.05	3.05	0.0000	0.0420	0.0419	0.8005
21-JUL-2023	513532	172.35	163.90	0.0503	0.0332	0.0333	0.6362
21-JUL-2023	513536	13.65	13.29	0.0267	0.0341	0.0341	0.6515
21-JUL-2023	513540	11.20	11.20	0.0000	0.0233	0.0232	0.4432
21-JUL-2023	513548	75.00	77.99	-0.0391	0.0277	0.0278	0.5311
21-JUL-2023	513575	21.47	21.76	-0.0134	0.0376	0.0375	0.7164
21-JUL-2023	513642	43.99	42.30	0.0392	0.0305	0.0305	0.5827
21-JUL-2023	513687	5.96	5.69	0.0464	0.0299	0.0300	0.5731
21-JUL-2023	513693	55.51	57.79	-0.0403	0.0314	0.0315	0.6018
21-JUL-2023	513699	26.59	25.40	0.0458	0.0355	0.0355	0.6782
21-JUL-2023	513709	105.35	106.15	-0.0076	0.0282	0.0282	0.5388
21-JUL-2023	513713	6.91	6.91	0.0000	0.0354	0.0353	0.6744
21-JUL-2023	513721	11.11	11.66	-0.0483	0.0357	0.0358	0.6840
21-JUL-2023	513723	206.85	211.00	-0.0199	0.0313	0.0313	0.5980
21-JUL-2023	514010	5.68	5.71	-0.0053	0.0406	0.0405	0.7738
21-JUL-2023	514028	27.45	26.94	0.0188	0.0292	0.0291	0.5560
21-JUL-2023	514030	291.30	287.45	0.0133	0.0283	0.0282	0.5388
21-JUL-2023	514087	93.17	96.65	-0.0367	0.0273	0.0273	0.5216
21-JUL-2023	514113	24.55	24.42	0.0053	0.0297	0.0296	0.5655
21-JUL-2023	514140	21.24	21.24	0.0000	0.0340	0.0339	0.6477
21-JUL-2023	514165	14.33	14.39	-0.0042	0.0324	0.0323	0.6171
21-JUL-2023	514171	33.98	32.48	0.0451	0.0381	0.0381	0.7279
21-JUL-2023	514183	136.90	136.40	0.0037	0.0257	0.0256	0.4891
21-JUL-2023	514197	35.93	34.22	0.0488	0.0859	0.0857	1.6373
21-JUL-2023	514215	251.70	243.45	0.0333	0.0316	0.0316	0.6037
21-JUL-2023	514223	5.35	5.10	0.0479	0.0387	0.0388	0.7413
21-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	514238	1129.95	1146.55	-0.0146	0.0330	0.0329	0.6286
21-JUL-2023	514240	5.60	5.60	0.0000	0.0379	0.0378	0.7222
21-JUL-2023	514248	42.00	44.15	-0.0499	0.0376	0.0376	0.7183
21-JUL-2023	514260	2.61	2.61	0.0000	0.0084	0.0084	0.1605
21-JUL-2023	514264	12.91	12.56	0.0275	0.0346	0.0345	0.6591
21-JUL-2023	514266	62.00	63.01	-0.0162	0.0294	0.0293	0.5598
21-JUL-2023	514272	46.40	46.73	-0.0071	0.0339	0.0338	0.6457
21-JUL-2023	514280	78.90	78.72	0.0023	0.0347	0.0346	0.6610
21-JUL-2023	514302	147.20	140.95	0.0434	0.0318	0.0318	0.6075
21-JUL-2023	514312	22.42	22.50	-0.0036	0.0314	0.0314	0.5999
21-JUL-2023	514316	137.40	139.55	-0.0155	0.0334	0.0334	0.6381
21-JUL-2023	514318	13.02	13.02	0.0000	0.0150	0.0150	0.2866
21-JUL-2023	514322	99.75	98.70	0.0106	0.0375	0.0375	0.7164
21-JUL-2023	514326	11.90	12.06	-0.0134	0.0416	0.0415	0.7929
21-JUL-2023	514330	32.55	32.96	-0.0125	0.0438	0.0437	0.8349
21-JUL-2023	514332	10.19	9.75	0.0441	0.0416	0.0416	0.7948
21-JUL-2023	514336	10.71	11.22	-0.0465	0.0082	0.0088	0.1681
21-JUL-2023	514358	44.00	44.08	-0.0018	0.0455	0.0454	0.8674
21-JUL-2023	514360	480.70	467.50	0.0278	0.0415	0.0414	0.7909
21-JUL-2023	514378	31.27	30.00	0.0415	0.0378	0.0378	0.7222
21-JUL-2023	514386	2.93	3.00	-0.0236	0.0334	0.0333	0.6362
21-JUL-2023	514400	13.42	13.71	-0.0214	0.0448	0.0448	0.8559
21-JUL-2023	514402	40.73	40.73	0.0000	0.0193	0.0193	0.3687
21-JUL-2023	514412	23.85	24.99	-0.0467	0.0292	0.0293	0.5598
21-JUL-2023	514428	193.65	193.45	0.0010	0.0343	0.0342	0.6534
21-JUL-2023	514442	16.29	16.43	-0.0086	0.0394	0.0394	0.7527
21-JUL-2023	514448	1403.20	1398.55	0.0033	0.0295	0.0294	0.5617
21-JUL-2023	514454	18.00	17.55	0.0253	0.0336	0.0335	0.6400
21-JUL-2023	514470	55.23	55.49	-0.0047	0.0324	0.0323	0.6171
21-JUL-2023	515008	59.39	57.19	0.0377	0.0250	0.0251	0.4795
21-JUL-2023	515043	114.90	106.90	0.0722	0.0222	0.0227	0.4337
21-JUL-2023	515085	4.01	4.02	-0.0025	0.0419	0.0418	0.7986
21-JUL-2023	515127	3.13	3.01	0.0391	0.0401	0.0401	0.7661
21-JUL-2023	515147	75.83	76.31	-0.0063	0.0299	0.0298	0.5693
21-JUL-2023	516003	218.90	208.85	0.0470	0.0344	0.0344	0.6572
21-JUL-2023	516020	3.27	3.27	0.0000	0.0326	0.0325	0.6209
21-JUL-2023	516062	4.90	5.14	-0.0478	0.0362	0.0362	0.6916
21-JUL-2023	516078	24.30	24.25	0.0021	0.0377	0.0376	0.7183
21-JUL-2023	516096	142.00	142.00	0.0000	0.0339	0.0338	0.6457
21-JUL-2023	516106	7.20	7.24	-0.0055	0.0408	0.0407	0.7776
21-JUL-2023	516108	104.90	103.60	0.0125	0.0245	0.0245	0.4681
21-JUL-2023	516110	6.88	6.93	-0.0072	0.0411	0.0410	0.7833
21-JUL-2023	517044	13.20	13.55	-0.0262	0.0320	0.0320	0.6114
21-JUL-2023	517063	47.54	45.95	0.0340	0.0306	0.0307	0.5865
21-JUL-2023	517077	25.50	24.77	0.0290	0.0203	0.0204	0.3897
21-JUL-2023	517096	71.92	68.50	0.0487	0.0393	0.0394	0.7527
21-JUL-2023	517119	15.01	15.01	0.0000	0.0326	0.0325	0.6209
21-JUL-2023	517166	53.82	54.55	-0.0135	0.0327	0.0327	0.6247
21-JUL-2023	517170	41.19	41.35	-0.0039	0.0369	0.0368	0.7031
21-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-JUL-2023	517201	40.30	39.73	0.0142	0.0345	0.0345	0.6591
21-JUL-2023	517236	168.05	171.90	-0.0227	0.0338	0.0338	0.6457
21-JUL-2023	517238	132.10	138.75	-0.0491	0.0327	0.0328	0.6266
21-JUL-2023	517246	33.35	33.63	-0.0084	0.0331	0.0330	0.6305
21-JUL-2023	517258	41.05	43.00	-0.0464	0.0364	0.0364	0.6954
21-JUL-2023	517264	39.00	40.86	-0.0466	0.0362	0.0362	0.6916
21-JUL-2023	517288	55.80	53.20	0.0477	0.0399	0.0399	0.7623
21-JUL-2023	517356	1.14	1.04	0.0918	0.0310	0.0316	0.6037
21-JUL-2023	517360	19.14	19.97	-0.0425	0.0317	0.0318	0.6075
21-JUL-2023	517370	35.44	35.99	-0.0154	0.0326	0.0325	0.6209
21-JUL-2023	517372	200.00	203.50	-0.0173	0.0303	0.0302	0.5770
21-JUL-2023	517397	27.13	28.30	-0.0422	0.0410	0.0410	0.7833
21-JUL-2023	517399	8.02	7.64	0.0485	0.0354	0.0355	0.6782
21-JUL-2023	517415	8.14	8.23	-0.0110	0.0364	0.0363	0.6935
21-JUL-2023	517417	308.80	311.65	-0.0092	0.0293	0.0292	0.5579
21-JUL-2023	517423	5.21	5.21	0.0000	0.0041	0.0040	0.0764
21-JUL-2023	517429	52.00	53.56	-0.0296	0.0427	0.0427	0.8158
21-JUL-2023	517431	7.16	7.16	0.0000	0.1198	0.1195	2.2830
21-JUL-2023	517437	133.25	130.95	0.0174	0.0295	0.0295	0.5636
21-JUL-2023	517449	519.70	507.25	0.0242	0.0324	0.0323	0.6171
21-JUL-2023	517467	5.48	5.56	-0.0145	0.0327	0.0327	0.6247
21-JUL-2023	517477	288.75	298.05	-0.0317	0.0293	0.0293	0.5598
21-JUL-2023	517494	18.33	18.40	-0.0038	0.0341	0.0340	0.6496
21-JUL-2023	517514	68.75	68.30	0.0066	0.0358	0.0357	0.6820
21-JUL-2023	517546	36.36	34.82	0.0433	0.0378	0.0378	0.7222
21-JUL-2023	517548	2.77	2.65	0.0443	0.0383	0.0383	0.7317
21-JUL-2023	517554	47.60	47.63	-0.0006	0.0347	0.0346	0.6610
21-JUL-2023	518011	139.90	140.60	-0.0050	0.0274	0.0274	0.5235
21-JUL-2023	518017	35.62	36.00	-0.0106	0.0302	0.0301	0.5751
21-JUL-2023	518075	219.10	208.95	0.0474	0.0279	0.0281	0.5368
21-JUL-2023	519003	229.70	222.60	0.0314	0.0276	0.0276	0.5273
21-JUL-2023	519014	8.63	8.22	0.0487	0.0172	0.0175	0.3343
21-JUL-2023	519064	56.00	56.00	0.0000	0.0387	0.0386	0.7375
21-JUL-2023	519097	39.20	39.15	0.0013	0.0326	0.0325	0.6209
21-JUL-2023	519152	3892.00	3899.85	-0.0020	0.0303	0.0302	0.5770
21-JUL-2023	519174	4.70	4.90	-0.0417	0.0333	0.0333	0.6362
21-JUL-2023	519191	8.07	8.35	-0.0341	0.0388	0.0388	0.7413
21-JUL-2023	519214	3.78	3.78	0.0000	0.0219	0.0218	0.4165
21-JUL-2023	519216	27.11	27.19	-0.0029	0.0320	0.0319	0.6094
21-JUL-2023	519238	14.56	14.87	-0.0211	0.0314	0.0314	0.5999
21-JUL-2023	519242	46.41	44.20	0.0488	0.0380	0.0381	0.7279
21-JUL-2023	519262	23.54	23.50	0.0017	0.0315	0.0314	0.5999
21-JUL-2023	519279	4.98	4.98	0.0000	0.0302	0.0301	0.5751
21-JUL-2023	519285	5.02	5.02	0.0000	0.0362	0.0361	0.6897
21-JUL-2023	519287	21.99	22.50	-0.0229	0.0389	0.0388	0.7413
21-JUL-2023	519295	305.40	305.15	0.0008	0.0256	0.0255	0.4872
21-JUL-2023	519307	1.29	1.31	-0.0154	0.1279	0.1276	2.4378
21-JUL-2023	519331	44.00	44.93	-0.0209	0.0412	0.0411	0.7852
21-JUL-2023	519353	7.30	7.30	0.0000	0.0156	0.0156	0.2980
21-JUL-2023	519359	51.80	53.27	-0.0280	0.0280	0.0280	0.5349
21-JUL-2023	519367	95.00	95.00	0.0000	0.0343	0.0342	0.6534
21-JUL-2023	519397	56.99	57.39	-0.0070	0.0464	0.0462	0.8826
21-JUL-2023	519413	9.48	9.48	0.0000	0.0127	0.0127	0.2426
21-JUL-2023	519415	40.62	40.62	0.0000	0.0184	0.0184	0.3515
21-JUL-2023	519421	1520.00	1534.70	-0.0096	0.0147	0.0147	0.2808
21-JUL-2023	519439	6.93	6.93	0.0000	0.0077	0.0077	0.1471
21-JUL-2023	519455	55.65	54.13	0.0277	0.0421	0.0420	0.8024
21-JUL-2023	519457	33.84	29.51	0.1369	0.0315	0.0329	0.6286
21-JUL-2023	519471	200.15	202.55	-0.0119	0.0334	0.0333	0.6362
21-JUL-2023	519475	85.30	89.40	-0.0469	0.0382	0.0382	0.7298
21-JUL-2023	519477	37.97	36.25	0.0464	0.0310	0.0311	0.5942
21-JUL-2023	519483	40.21	40.51	-0.0074	0.0351	0.0350	0.6687
21-JUL-2023	519500	8.50	8.55	-0.0059	0.0341	0.0340	0.6496
21-JUL-2023	519506	4.66	4.90	-0.0502	0.0197	0.0200	0.3821
21-JUL-2023	519532	12.08	12.15	-0.0058	0.0270	0.0270	0.5158
21-JUL-2023	519566	146.40	147.25	-0.0058	0.0323	0.0322	0.6152
21-JUL-2023	519604	7.22	7.22	0.0000	0.0337	0.0336	0.6419
21-JUL-2023	519606	8.21	8.21	0.0000	0.0295	0.0294	0.5617
21-JUL-2023	519612	30.67	32.37	-0.0539	0.0392	0.0393	0.7508
21-JUL-2023	520073	1303.75	1296.65	0.0055	0.0319	0.0319	0.6094
21-JUL-2023	520075	147.10	147.55	-0.0031	0.0226	0.0225	0.4299
21-JUL-2023	520081	30.15	30.15	0.0000	0.0099	0.0098	0.1872
21-JUL-2023	520121	6.10	5.95	0.0249	0.0438	0.0437	0.8349
21-JUL-2023	520123	82.09	84.67	-0.0309	0.0335	0.0335	0.6400
21-JUL-2023	520127	11.65	11.37	0.0243	0.0372	0.0371	0.7088
21-JUL-2023	520141	8.89	8.72	0.0193	0.0356	0.0356	0.6801
21-JUL-2023	520155	29.46	30.00	-0.0182	0.0394	0.0393	0.7508
21-JUL-2023	521003	16.28	16.28	0.0000	0.0079	0.0079	0.1509
21-JUL-2023	521005	43.41	44.90	-0.0337	0.0342	0.0342	0.6534
21-JUL-2023	521036	2.70	2.70	0.0000	0.0114	0.0114	0.2178
21-JUL-2023	521048	54.10	54.10	0.0000	0.0331	0.0331	0.6324
21-JUL-2023	521054	32.56	31.99	0.0177	0.0380	0.0379	0.7241
21-JUL-2023	521062	1.77	1.72	0.0287	0.0385	0.0385	0.7355
21-JUL-2023	521068	48.18	48.18	0.0000	0.0288	0.0288	0.5502
21-JUL-2023	521080	6.59	6.75	-0.0240	0.0420	0.0420	0.8024
21-JUL-2023	521097	180.90	187.85	-0.0377	0.0238	0.0239	0.4566
21-JUL-2023	521105	96.00	95.11	0.0093	0.0394	0.0393	0.7508
21-JUL-2023	521113	14.93	14.75	0.0121	0.0382	0.0382	0.7298
21-JUL-2023	521131	16.77	17.25	-0.0282	0.0391	0.0390	0.7451
21-JUL-2023	521133	5.83	5.83	0.0000	0.0214	0.0213	0.4069
21-JUL-2023	521137	4.01	4.04	-0.0075	0.0297	0.0297	0.5674
21-JUL-2023	521141	20.42	19.99	0.0213	0.0292	0.0291	0.5560
21-JUL-2023	521151	38.50	38.21	0.0076	0.0409	0.0408	0.7795
21-JUL-2023	521161	33.01	32.96	0.0015	0.0411	0.0410	0.7833
21-JUL-2023	521178	27.00	26.76	0.0089	0.0412	0.0411	0.7852
21-JUL-2023	521188	12.40	12.67	-0.0215	0.0370	0.0370	0.7069
21-JUL-2023	521206	2.02	2.03	-0.0049	0.0382	0.0381	0.7279
21-JUL-2023	521210	18.47	18.47	0.0000	0.0355	0.0354	0.6763
21-JUL-2023	521216	98.04	98.40	-0.0037	0.0337	0.0336	0.6419
21-JUL-2023	521222	24.50	24.95	-0.0182	0.0347	0.0346	0.6610
21-JUL-2023	521226	12.90	13.25	-0.0268	0.0355	0.0354	0.6763
21-JUL-2023	521232	34.35	34.35	0.0000	0.0265	0.0265	0.5063
21-JUL-2023	521234	34.55	34.46	0.0026	0.0424	0.0423	0.8081
21-JUL-2023	521240	153.45	151.60	0.0121	0.0295	0.0294	0.5617
21-JUL-2023	521242	15.00	15.20	-0.0132	0.0317	0.0316	0.6037
21-JUL-2023	522001	30.39	30.00	0.0129	0.0447	0.0446	0.8521
21-JUL-2023	522004	76.81	75.78	0.0135	0.0344	0.0343	0.6553
21-JUL-2023	522005	186.60	189.70	-0.0165	0.0394	0.0393	0.7508
21-JUL-2023	522017	308.35	302.80	0.0182	0.0315	0.0314	0.5999
21-JUL-2023	522027	23.95	22.90	0.0448	0.0261	0.0262	0.5006
21-JUL-2023	522036	16.84	16.95	-0.0065	0.0224	0.0223	0.4260
21-JUL-2023	522091	160.65	161.30	-0.0040	0.0443	0.0442	0.8444
21-JUL-2023	522101	148.55	144.50	0.0276	0.0295	0.0295	0.5636
21-JUL-2023	522105	49.81	45.87	0.0824	0.0322	0.0327	0.6247
21-JUL-2023	522122	1565.75	1590.00	-0.0154	0.0215	0.0215	0.4108
21-JUL-2023	522134	92.78	95.55	-0.0294	0.0326	0.0326	0.6228
21-JUL-2023	522152	58.23	58.45	-0.0038	0.0322	0.0321	0.6133
21-JUL-2023	522165	43.20	43.65	-0.0104	0.0366	0.0365	0.6973
21-JUL-2023	522171	2.66	2.66	0.0000	0.0481	0.0479	0.9151
21-JUL-2023	522183	229.10	225.25	0.0169	0.0277	0.0277	0.5292
21-JUL-2023	522195	540.25	529.95	0.0192	0.0311	0.0311	0.5942
21-JUL-2023	522207	73.01	71.43	0.0219	0.0344	0.0344	0.6572
21-JUL-2023	522209	3.47	3.32	0.0442	0.0505	0.0505	0.9648
21-JUL-2023	522229	247.55	234.00	0.0563	0.0385	0.0386	0.7375
21-JUL-2023	522231	41.90	41.57	0.0079	0.0323	0.0322	0.6152
21-JUL-2023	522237	18.00	18.00	0.0000	0.0324	0.0323	0.6171
21-JUL-2023	522245	16.80	16.80	0.0000	0.0380	0.0379	0.7241
21-JUL-2023	522251	277.60	276.65	0.0034	0.0439	0.0437	0.8349
21-JUL-2023	522267	33.75	34.10	-0.0103	0.0330	0.0329	0.6286
21-JUL-2023	522273	20.89	20.68	0.0101	0.0392	0.0391	0.7470
21-JUL-2023	522292	42.00	42.01	-0.0002	0.0321	0.0320	0.6114
21-JUL-2023	522294	206.55	203.25	0.0161	0.0337	0.0336	0.6419
21-JUL-2023	522650	608.85	607.25	0.0026	0.0356	0.0355	0.6782
21-JUL-2023	523007	73.96	75.90	-0.0259	0.0278	0.0278	0.5311
21-JUL-2023	523019	41.26	40.36	0.0221	0.0275	0.0275	0.5254
21-JUL-2023	523021	27.04	25.97	0.0404	0.0351	0.0351	0.6706
21-JUL-2023	523023	121.65	121.00	0.0054	0.0284	0.0283	0.5407
21-JUL-2023	523054	761.00	761.00	0.0000	0.0265	0.0264	0.5044
21-JUL-2023	523062	14.51	14.51	0.0000	0.0342	0.0341	0.6515
21-JUL-2023	523100	220.50	219.65	0.0039	0.0395	0.0394	0.7527
21-JUL-2023	523105	145.00	145.00	0.0000	0.0141	0.0141	0.2694
21-JUL-2023	523113	19.70	19.21	0.0252	0.0242	0.0242	0.4623
21-JUL-2023	523116	690.20	708.85	-0.0267	0.0347	0.0347	0.6629
21-JUL-2023	523120	45.03	44.77	0.0058	0.0406	0.0405	0.7738
21-JUL-2023	523144	37.56	37.46	0.0027	0.0273	0.0273	0.5216
21-JUL-2023	523151	6.25	5.76	0.0816	0.0558	0.0560	1.0699
21-JUL-2023	523160	991.90	999.35	-0.0075	0.0208	0.0207	0.3955
21-JUL-2023	523186	181.05	181.05	0.0000	0.0242	0.0242	0.4623
21-JUL-2023	523229	135.45	134.30	0.0085	0.0247	0.0247	0.4719
21-JUL-2023	523232	59.19	58.62	0.0097	0.0281	0.0281	0.5368
21-JUL-2023	523242	3.31	3.48	-0.0501	0.0334	0.0335	0.6400
21-JUL-2023	523248	165.35	168.25	-0.0174	0.0356	0.0356	0.6801
21-JUL-2023	523277	0.47	0.47	0.0000	0.0371	0.0370	0.7069
21-JUL-2023	523289	42.17	41.98	0.0045	0.0391	0.0390	0.7451
21-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
21-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	523351	5.70	5.70	0.0000	0.0199	0.0199	0.3802
21-JUL-2023	523373	18.96	18.07	0.0481	0.0344	0.0345	0.6591
21-JUL-2023	523411	946.65	928.20	0.0197	0.0362	0.0362	0.6916
21-JUL-2023	523425	8.27	8.13	0.0171	0.0323	0.0322	0.6152
21-JUL-2023	523449	56.62	58.27	-0.0287	0.0353	0.0352	0.6725
21-JUL-2023	523465	31.80	31.02	0.0248	0.0329	0.0329	0.6286
21-JUL-2023	523467	1.52	1.52	0.0000	0.0361	0.0360	0.6878
21-JUL-2023	523483	140.00	138.80	0.0086	0.0351	0.0350	0.6687
21-JUL-2023	523489	25.58	24.86	0.0286	0.0336	0.0336	0.6419
21-JUL-2023	523519	3.82	3.99	-0.0435	0.0467	0.0467	0.8922
21-JUL-2023	523537	53.65	52.53	0.0211	0.0255	0.0254	0.4853
21-JUL-2023	523550	23.19	23.57	-0.0163	0.0279	0.0279	0.5330
21-JUL-2023	523558	14.24	14.15	0.0063	0.0311	0.0310	0.5923
21-JUL-2023	523566	35.81	37.84	-0.0551	0.0413	0.0413	0.7890
21-JUL-2023	523586	267.30	270.30	-0.0112	0.0266	0.0265	0.5063
21-JUL-2023	523594	23.96	22.50	0.0629	0.0396	0.0397	0.7585
21-JUL-2023	523606	735.00	752.30	-0.0233	0.0319	0.0319	0.6094
21-JUL-2023	523620	25.95	25.06	0.0349	0.0344	0.0344	0.6572
21-JUL-2023	523638	124.95	126.10	-0.0092	0.0323	0.0322	0.6152
21-JUL-2023	523650	34.17	33.14	0.0306	0.0325	0.0325	0.6209
21-JUL-2023	523652	14.85	14.15	0.0483	0.0354	0.0355	0.6782
21-JUL-2023	523672	90.15	89.30	0.0095	0.0268	0.0268	0.5120
21-JUL-2023	523676	102.25	103.15	-0.0088	0.0317	0.0316	0.6037
21-JUL-2023	523696	58.99	57.59	0.0240	0.0251	0.0251	0.4795
21-JUL-2023	523710	368.00	368.45	-0.0012	0.0253	0.0253	0.4834
21-JUL-2023	523712	1.85	1.80	0.0274	0.0134	0.0135	0.2579
21-JUL-2023	523732	20.82	21.39	-0.0270	0.0355	0.0355	0.6782
21-JUL-2023	523752	19.10	19.84	-0.0380	0.0345	0.0345	0.6591
21-JUL-2023	523782	15.12	14.87	0.0167	0.0422	0.0421	0.8043
21-JUL-2023	523790	5.34	5.34	0.0000	0.0223	0.0223	0.4260
21-JUL-2023	523826	22.52	24.00	-0.0637	0.0403	0.0404	0.7718
21-JUL-2023	523832	7.29	6.66	0.0904	0.0528	0.0531	1.0145
21-JUL-2023	523840	17.59	17.25	0.0195	0.0357	0.0357	0.6820
21-JUL-2023	523842	7.04	7.16	-0.0169	0.0282	0.0281	0.5368
21-JUL-2023	523844	11.82	11.26	0.0485	0.0299	0.0300	0.5731
21-JUL-2023	523850	284.45	289.50	-0.0176	0.0255	0.0254	0.4853
21-JUL-2023	523888	6.28	6.28	0.0000	0.0105	0.0105	0.2006
21-JUL-2023	523896	30.55	30.65	-0.0033	0.0354	0.0353	0.6744
21-JUL-2023	524013	9.75	9.56	0.0197	0.0338	0.0337	0.6438
21-JUL-2023	524031	5.43	5.71	-0.0503	0.0338	0.0340	0.6496
21-JUL-2023	524038	4.12	4.32	-0.0474	0.0441	0.0441	0.8425
21-JUL-2023	524080	42.72	40.95	0.0423	0.0283	0.0284	0.5426
21-JUL-2023	524136	190.60	181.60	0.0484	0.0394	0.0395	0.7546
21-JUL-2023	524156	38.50	39.15	-0.0167	0.0348	0.0347	0.6629
21-JUL-2023	524174	6.08	5.96	0.0199	0.0370	0.0369	0.7050
21-JUL-2023	524202	48.00	49.03	-0.0212	0.0329	0.0329	0.6286
21-JUL-2023	524204	52.29	49.80	0.0488	0.0287	0.0288	0.5502
21-JUL-2023	524218	92.32	93.55	-0.0132	0.0284	0.0284	0.5426
21-JUL-2023	524238	7.75	7.50	0.0328	0.0286	0.0287	0.5483
21-JUL-2023	524288	122.40	114.50	0.0667	0.0351	0.0353	0.6744
21-JUL-2023	524322	5.37	5.37	0.0000	0.0196	0.0196	0.3745
21-JUL-2023	524336	47.72	45.59	0.0457	0.0319	0.0320	0.6114
21-JUL-2023	524400	75.30	75.15	0.0020	0.0414	0.0413	0.7890
21-JUL-2023	524408	129.80	124.50	0.0417	0.0291	0.0292	0.5579
21-JUL-2023	524414	11.86	11.93	-0.0059	0.0356	0.0355	0.6782
21-JUL-2023	524440	28.63	28.25	0.0134	0.0336	0.0335	0.6400
21-JUL-2023	524444	2.00	2.01	-0.0050	0.0362	0.0361	0.6897
21-JUL-2023	524458	35.10	35.01	0.0026	0.0356	0.0355	0.6782
21-JUL-2023	524480	353.60	355.25	-0.0047	0.0244	0.0244	0.4662
21-JUL-2023	524488	2.56	2.61	-0.0193	0.0299	0.0299	0.5712
21-JUL-2023	524502	35.51	37.01	-0.0414	0.0292	0.0292	0.5579
21-JUL-2023	524506	247.95	252.80	-0.0194	0.0301	0.0300	0.5731
21-JUL-2023	524514	21.00	21.00	0.0000	0.0065	0.0065	0.1242
21-JUL-2023	524520	75.83	77.96	-0.0277	0.0237	0.0237	0.4528
21-JUL-2023	524522	39.42	40.90	-0.0369	0.0360	0.0360	0.6878
21-JUL-2023	524534	55.10	57.98	-0.0509	0.0309	0.0311	0.5942
21-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	524564	10.21	10.39	-0.0175	0.0291	0.0290	0.5540
21-JUL-2023	524576	21.74	21.90	-0.0073	0.0362	0.0361	0.6897
21-JUL-2023	524580	9.96	9.49	0.0483	0.0326	0.0327	0.6247
21-JUL-2023	524582	79.74	75.98	0.0483	0.0316	0.0318	0.6075
21-JUL-2023	524592	5.57	5.34	0.0422	0.0380	0.0380	0.7260
21-JUL-2023	524594	117.88	123.05	-0.0429	0.0317	0.0318	0.6075
21-JUL-2023	524604	9.17	9.17	0.0000	0.0216	0.0215	0.4108
21-JUL-2023	524606	16.19	16.85	-0.0400	0.0477	0.0477	0.9113
21-JUL-2023	524614	139.60	139.25	0.0025	0.0355	0.0354	0.6763
21-JUL-2023	524622	1.60	1.58	0.0126	0.0366	0.0366	0.6992
21-JUL-2023	524624	13.01	12.91	0.0077	0.0465	0.0464	0.8865
21-JUL-2023	524628	10.61	10.62	-0.0009	0.0375	0.0374	0.7145
21-JUL-2023	524634	404.90	399.30	0.0139	0.0294	0.0294	0.5617
21-JUL-2023	524636	40.82	39.90	0.0228	0.0339	0.0339	0.6477
21-JUL-2023	524640	51.15	53.98	-0.0539	0.0341	0.0342	0.6534
21-JUL-2023	524642	1.01	1.06	-0.0483	0.0357	0.0357	0.6820
21-JUL-2023	524654	361.00	363.85	-0.0079	0.0312	0.0311	0.5942
21-JUL-2023	524661	3.81	3.79	0.0053	0.0285	0.0284	0.5426
21-JUL-2023	524663	21.52	21.57	-0.0023	0.0326	0.0326	0.6228
21-JUL-2023	524675	10.24	10.54	-0.0289	0.0326	0.0326	0.6228
21-JUL-2023	524687	19.78	19.75	0.0015	0.0319	0.0318	0.6075
21-JUL-2023	524703	52.99	54.85	-0.0345	0.0273	0.0274	0.5235
21-JUL-2023	524711	9.15	9.17	-0.0022	0.0333	0.0333	0.6362
21-JUL-2023	524717	257.15	255.50	0.0064	0.0263	0.0262	0.5006
21-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
21-JUL-2023	524727	13.67	14.38	-0.0506	0.0347	0.0348	0.6649
21-JUL-2023	524731	743.25	744.45	-0.0016	0.0202	0.0202	0.3859
21-JUL-2023	524743	116.25	116.25	0.0000	0.0295	0.0295	0.5636
21-JUL-2023	524748	49.23	50.32	-0.0219	0.0406	0.0406	0.7757
21-JUL-2023	524752	16.78	16.81	-0.0018	0.0357	0.0356	0.6801
21-JUL-2023	524768	23.00	23.50	-0.0215	0.0397	0.0397	0.7585
21-JUL-2023	524790	125.20	124.45	0.0060	0.0278	0.0277	0.5292
21-JUL-2023	524808	33.63	34.00	-0.0109	0.0391	0.0390	0.7451
21-JUL-2023	524818	60.96	60.79	0.0028	0.0285	0.0285	0.5445
21-JUL-2023	524828	198.40	203.55	-0.0256	0.0303	0.0303	0.5789
21-JUL-2023	526001	4.25	4.45	-0.0460	0.0358	0.0358	0.6840
21-JUL-2023	526043	57.37	57.27	0.0017	0.0339	0.0338	0.6457
21-JUL-2023	526073	1383.60	1373.25	0.0075	0.0261	0.0260	0.4967
21-JUL-2023	526081	12.40	11.90	0.0412	0.0363	0.0363	0.6935
21-JUL-2023	526095	31.52	31.50	0.0006	0.0478	0.0477	0.9113
21-JUL-2023	526113	11.53	11.53	0.0000	0.0330	0.0330	0.6305
21-JUL-2023	526115	3.97	3.79	0.0464	0.0316	0.0317	0.6056
21-JUL-2023	526117	398.25	409.05	-0.0268	0.0363	0.0363	0.6935
21-JUL-2023	526133	9.86	9.98	-0.0121	0.0431	0.0430	0.8215
21-JUL-2023	526137	75.37	78.13	-0.0360	0.0360	0.0360	0.6878
21-JUL-2023	526139	3.81	3.86	-0.0130	0.0265	0.0265	0.5063
21-JUL-2023	526143	13.10	13.28	-0.0136	0.0352	0.0351	0.6706
21-JUL-2023	526159	124.70	126.85	-0.0171	0.0347	0.0346	0.6610
21-JUL-2023	526161	143.60	149.95	-0.0433	0.0395	0.0396	0.7566
21-JUL-2023	526169	259.05	262.75	-0.0142	0.0304	0.0304	0.5808
21-JUL-2023	526179	84.74	84.50	0.0028	0.0193	0.0192	0.3668
21-JUL-2023	526187	3.81	4.00	-0.0487	0.0352	0.0352	0.6725
21-JUL-2023	526193	11.65	11.10	0.0484	0.0350	0.0351	0.6706
21-JUL-2023	526211	111.00	110.35	0.0059	0.0281	0.0281	0.5368
21-JUL-2023	526225	11.96	11.97	-0.0008	0.0396	0.0395	0.7546
21-JUL-2023	526231	55.96	56.50	-0.0096	0.0326	0.0325	0.6209
21-JUL-2023	526237	31.01	31.42	-0.0131	0.0378	0.0378	0.7222
21-JUL-2023	526241	11.11	11.30	-0.0170	0.0377	0.0377	0.7203
21-JUL-2023	526251	4.12	4.12	0.0000	0.0243	0.0242	0.4623
21-JUL-2023	526269	64.50	62.85	0.0259	0.0361	0.0360	0.6878
21-JUL-2023	526301	24.97	24.98	-0.0004	0.0337	0.0336	0.6419
21-JUL-2023	526315	68.37	67.57	0.0118	0.0294	0.0293	0.5598
21-JUL-2023	526335	9.10	9.12	-0.0022	0.0397	0.0396	0.7566
21-JUL-2023	526345	13.80	13.85	-0.0036	0.0307	0.0307	0.5865
21-JUL-2023	526355	101.10	101.25	-0.0015	0.0322	0.0321	0.6133
21-JUL-2023	526365	21.07	21.79	-0.0336	0.0395	0.0395	0.7546
21-JUL-2023	526373	44.93	41.17	0.0874	0.0325	0.0330	0.6305
21-JUL-2023	526407	43.70	43.92	-0.0050	0.0278	0.0278	0.5311
21-JUL-2023	526409	12.83	12.62	0.0165	0.0381	0.0380	0.7260
21-JUL-2023	526433	524.80	527.45	-0.0050	0.0329	0.0328	0.6266
21-JUL-2023	526435	87.50	83.34	0.0487	0.0396	0.0397	0.7585
21-JUL-2023	526439	4.93	4.70	0.0478	0.0203	0.0205	0.3917
21-JUL-2023	526441	1.20	1.21	-0.0083	0.0415	0.0414	0.7909
21-JUL-2023	526445	59.82	60.96	-0.0189	0.0314	0.0313	0.5980
21-JUL-2023	526468	19.57	20.48	-0.0455	0.0312	0.0313	0.5980
21-JUL-2023	526471	10.02	9.93	0.0090	0.0262	0.0262	0.5006
21-JUL-2023	526473	6.33	6.30	0.0048	0.0334	0.0333	0.6362
21-JUL-2023	526479	67.53	67.97	-0.0065	0.0374	0.0373	0.7126
21-JUL-2023	526481	26.20	25.69	0.0197	0.0304	0.0303	0.5789
21-JUL-2023	526492	103.25	105.00	-0.0168	0.0249	0.0248	0.4738
21-JUL-2023	526500	27.00	27.00	0.0000	0.0322	0.0321	0.6133
21-JUL-2023	526506	242.05	242.05	0.0000	0.0374	0.0373	0.7126
21-JUL-2023	526519	134.20	137.65	-0.0254	0.0351	0.0351	0.6706
21-JUL-2023	526525	13.37	13.37	0.0000	0.0360	0.0359	0.6859
21-JUL-2023	526544	9.12	9.20	-0.0087	0.0350	0.0349	0.6668
21-JUL-2023	526546	66.00	69.19	-0.0472	0.0394	0.0395	0.7546
21-JUL-2023	526554	27.24	27.24	0.0000	0.0219	0.0218	0.4165
21-JUL-2023	526568	25.54	25.17	0.0146	0.0329	0.0328	0.6266
21-JUL-2023	526574	16.50	16.56	-0.0036	0.0458	0.0457	0.8731
21-JUL-2023	526586	501.25	496.65	0.0092	0.0208	0.0208	0.3974
21-JUL-2023	526588	23.99	24.25	-0.0108	0.0383	0.0383	0.7317
21-JUL-2023	526604	16.15	15.96	0.0118	0.0369	0.0368	0.7031
21-JUL-2023	526614	11.37	11.26	0.0097	0.0362	0.0362	0.6916
21-JUL-2023	526616	56.94	57.38	-0.0077	0.0312	0.0311	0.5942
21-JUL-2023	526622	0.64	0.64	0.0000	0.0323	0.0322	0.6152
21-JUL-2023	526628	14.99	14.99	0.0000	0.0212	0.0212	0.4050
21-JUL-2023	526638	71.00	68.43	0.0369	0.0392	0.0392	0.7489
21-JUL-2023	526640	38.51	37.49	0.0268	0.0286	0.0286	0.5464
21-JUL-2023	526654	124.90	124.40	0.0040	0.0374	0.0373	0.7126
21-JUL-2023	526687	10.44	10.25	0.0184	0.0355	0.0354	0.6763
21-JUL-2023	526703	130.10	136.75	-0.0499	0.0379	0.0380	0.7260
21-JUL-2023	526705	151.55	147.00	0.0305	0.0382	0.0381	0.7279
21-JUL-2023	526711	18.56	18.75	-0.0102	0.0335	0.0334	0.6381
21-JUL-2023	526717	322.30	333.90	-0.0354	0.0342	0.0342	0.6534
21-JUL-2023	526721	132.95	131.70	0.0094	0.0325	0.0324	0.6190
21-JUL-2023	526723	75.04	76.31	-0.0168	0.0271	0.0271	0.5177
21-JUL-2023	526727	14.64	14.89	-0.0169	0.0382	0.0381	0.7279
21-JUL-2023	526731	170.30	170.00	0.0018	0.0262	0.0261	0.4986
21-JUL-2023	526739	431.15	431.30	-0.0003	0.0340	0.0339	0.6477
21-JUL-2023	526747	230.95	220.60	0.0459	0.0280	0.0281	0.5368
21-JUL-2023	526751	19.80	20.84	-0.0512	0.0319	0.0320	0.6114
21-JUL-2023	526755	5.61	5.74	-0.0229	0.0356	0.0356	0.6801
21-JUL-2023	526761	16.69	16.09	0.0366	0.0380	0.0380	0.7260
21-JUL-2023	526773	7.68	7.50	0.0237	0.0445	0.0444	0.8483
21-JUL-2023	526775	239.65	230.90	0.0372	0.0366	0.0366	0.6992
21-JUL-2023	526783	1426.60	1437.15	-0.0074	0.0339	0.0338	0.6457
21-JUL-2023	526795	3.89	3.89	0.0000	0.0228	0.0227	0.4337
21-JUL-2023	526799	6.61	6.61	0.0000	0.0285	0.0284	0.5426
21-JUL-2023	526813	10.00	10.18	-0.0178	0.0313	0.0312	0.5961
21-JUL-2023	526821	369.55	376.90	-0.0197	0.0284	0.0284	0.5426
21-JUL-2023	526823	5.25	5.50	-0.0465	0.0334	0.0335	0.6400
21-JUL-2023	526839	5.98	5.95	0.0050	0.0360	0.0359	0.6859
21-JUL-2023	526847	31.73	31.97	-0.0075	0.0384	0.0383	0.7317
21-JUL-2023	526851	113.90	112.90	0.0088	0.0363	0.0362	0.6916
21-JUL-2023	526853	66.51	63.35	0.0487	0.0336	0.0337	0.6438
21-JUL-2023	526859	1.75	1.73	0.0115	0.0324	0.0323	0.6171
21-JUL-2023	526861	42.76	41.50	0.0299	0.0363	0.0362	0.6916
21-JUL-2023	526865	3.26	3.26	0.0000	0.0353	0.0352	0.6725
21-JUL-2023	526869	15.05	15.05	0.0000	0.0251	0.0251	0.4795
21-JUL-2023	526871	17.40	17.00	0.0233	0.0413	0.0412	0.7871
21-JUL-2023	526873	7.50	7.50	0.0000	0.0379	0.0378	0.7222
21-JUL-2023	526887	1.71	1.71	0.0000	0.0138	0.0138	0.2636
21-JUL-2023	526891	8.58	9.49	-0.1008	0.0517	0.0521	0.9954
21-JUL-2023	526899	23.41	23.38	0.0013	0.0356	0.0355	0.6782
21-JUL-2023	526901	65.38	62.27	0.0487	0.0344	0.0344	0.6572
21-JUL-2023	526905	2.35	2.35	0.0000	0.0341	0.0341	0.6515
21-JUL-2023	526931	101.74	102.58	-0.0082	0.0345	0.0344	0.6572
21-JUL-2023	526935	23.79	23.79	0.0000	0.0283	0.0282	0.5388
21-JUL-2023	526945	83.99	84.65	-0.0078	0.0317	0.0317	0.6056
21-JUL-2023	526959	7.17	7.17	0.0000	0.0146	0.0145	0.2770
21-JUL-2023	526961	215.00	217.25	-0.0104	0.0360	0.0360	0.6878
21-JUL-2023	526965	73.98	72.01	0.0270	0.0303	0.0303	0.5789
21-JUL-2023	526967	11.60	11.14	0.0405	0.0537	0.0537	1.0259
21-JUL-2023	526971	86.75	85.85	0.0104	0.0272	0.0271	0.5177
21-JUL-2023	526977	8.94	9.36	-0.0459	0.0042	0.0053	0.1013
21-JUL-2023	526981	264.30	253.25	0.0427	0.0416	0.0416	0.7948
21-JUL-2023	526983	5.08	4.84	0.0484	0.0208	0.0210	0.4012
21-JUL-2023	530025	18.97	18.19	0.0420	0.0303	0.0304	0.5808
21-JUL-2023	530027	3.68	3.65	0.0082	0.0467	0.0466	0.8903
21-JUL-2023	530035	21.96	23.00	-0.0463	0.0317	0.0318	0.6075
21-JUL-2023	530037	3.75	3.83	-0.0211	0.0095	0.0096	0.1834
21-JUL-2023	530043	251.50	251.50	0.0000	0.0281	0.0280	0.5349
21-JUL-2023	530045	16.90	17.18	-0.0164	0.0266	0.0266	0.5082
21-JUL-2023	530053	28.00	27.12	0.0319	0.0356	0.0355	0.6782
21-JUL-2023	530063	10.59	11.29	-0.0640	0.0423	0.0424	0.8101
21-JUL-2023	530065	9.71	9.25	0.0485	0.0337	0.0338	0.6457
21-JUL-2023	530077	144.95	145.00	-0.0003	0.0310	0.0309	0.5903
21-JUL-2023	530095	38.74	37.00	0.0460	0.0420	0.0420	0.8024
21-JUL-2023	530109	1.58	1.58	0.0000	0.0824	0.0822	1.5704
21-JUL-2023	530111	43.04	41.42	0.0384	0.0351	0.0351	0.6706
21-JUL-2023	530119	49.68	50.54	-0.0172	0.0286	0.0286	0.5464
21-JUL-2023	530125	433.75	443.15	-0.0214	0.0338	0.0338	0.6457
21-JUL-2023	530127	13.96	13.96	0.0000	0.0331	0.0330	0.6305
21-JUL-2023	530129	808.25	822.55	-0.0175	0.0312	0.0312	0.5961
21-JUL-2023	530133	57.52	59.59	-0.0354	0.0347	0.0347	0.6629
21-JUL-2023	530145	13.10	13.01	0.0069	0.0345	0.0345	0.6591
21-JUL-2023	530151	25.88	25.84	0.0015	0.0314	0.0313	0.5980
21-JUL-2023	530161	9.50	9.50	0.0000	0.0161	0.0161	0.3076
21-JUL-2023	530163	112.35	111.20	0.0103	0.0333	0.0332	0.6343
21-JUL-2023	530167	23.24	22.14	0.0485	0.0335	0.0336	0.6419
21-JUL-2023	530169	20.39	20.43	-0.0020	0.0293	0.0293	0.5598
21-JUL-2023	530171	21.42	21.45	-0.0014	0.0381	0.0380	0.7260
21-JUL-2023	530173	9.94	9.94	0.0000	0.0351	0.0350	0.6687
21-JUL-2023	530179	3.85	3.85	0.0000	0.0223	0.0222	0.4241
21-JUL-2023	530185	8.15	8.19	-0.0049	0.0331	0.0330	0.6305
21-JUL-2023	530187	2.65	2.78	-0.0479	0.0409	0.0409	0.7814
21-JUL-2023	530197	10.20	10.20	0.0000	0.0346	0.0345	0.6591
21-JUL-2023	530201	8.72	8.63	0.0104	0.0353	0.0352	0.6725
21-JUL-2023	530207	16.96	16.93	0.0018	0.0318	0.0317	0.6056
21-JUL-2023	530213	30.05	30.36	-0.0103	0.0252	0.0251	0.4795
21-JUL-2023	530215	118.75	122.00	-0.0270	0.0258	0.0258	0.4929
21-JUL-2023	530217	11.27	11.50	-0.0202	0.0126	0.0127	0.2426
21-JUL-2023	530231	13.29	13.29	0.0000	0.0282	0.0281	0.5368
21-JUL-2023	530233	80.20	79.71	0.0061	0.0316	0.0315	0.6018
21-JUL-2023	530235	34.76	35.26	-0.0143	0.0328	0.0328	0.6266
21-JUL-2023	530245	130.80	134.40	-0.0272	0.0447	0.0446	0.8521
21-JUL-2023	530249	7.03	6.83	0.0289	0.0488	0.0487	0.9304
21-JUL-2023	530251	0.56	0.57	-0.0177	0.0253	0.0252	0.4814
21-JUL-2023	530253	25.77	27.12	-0.0511	0.0312	0.0313	0.5980
21-JUL-2023	530255	6.50	6.40	0.0155	0.0436	0.0435	0.8311
21-JUL-2023	530259	25.20	25.21	-0.0004	0.0365	0.0364	0.6954
21-JUL-2023	530263	0.82	0.79	0.0373	0.0402	0.0402	0.7680
21-JUL-2023	530265	30.19	31.77	-0.0510	0.0348	0.0349	0.6668
21-JUL-2023	530281	16.50	16.50	0.0000	0.0365	0.0364	0.6954
21-JUL-2023	530289	17.64	17.25	0.0224	0.0305	0.0305	0.5827
21-JUL-2023	530291	13.05	13.73	-0.0508	0.0352	0.0353	0.6744
21-JUL-2023	530305	67.22	65.99	0.0185	0.0354	0.0353	0.6744
21-JUL-2023	530309	24.19	24.46	-0.0111	0.0310	0.0310	0.5923
21-JUL-2023	530313	35.57	35.60	-0.0008	0.0341	0.0340	0.6496
21-JUL-2023	530315	104.65	105.05	-0.0038	0.0244	0.0243	0.4643
21-JUL-2023	530317	91.37	93.88	-0.0271	0.0303	0.0303	0.5789
21-JUL-2023	530331	375.00	370.10	0.0132	0.0331	0.0331	0.6324
21-JUL-2023	530341	113.60	116.00	-0.0209	0.0452	0.0451	0.8616
21-JUL-2023	530357	10.10	10.18	-0.0079	0.0403	0.0402	0.7680
21-JUL-2023	530361	71.99	71.99	0.0000	0.0263	0.0263	0.5025
21-JUL-2023	530369	23.99	23.49	0.0211	0.0387	0.0387	0.7394
21-JUL-2023	530401	90.75	88.40	0.0262	0.0334	0.0334	0.6381
21-JUL-2023	530405	23.76	23.73	0.0013	0.0354	0.0354	0.6763
21-JUL-2023	530407	6.40	6.41	-0.0016	0.0496	0.0495	0.9457
21-JUL-2023	530419	39.17	40.24	-0.0270	0.0366	0.0366	0.6992
21-JUL-2023	530421	10.25	10.24	0.0010	0.0344	0.0343	0.6553
21-JUL-2023	530427	45.03	47.00	-0.0428	0.0366	0.0366	0.6992
21-JUL-2023	530429	17.50	17.95	-0.0254	0.0429	0.0429	0.8196
21-JUL-2023	530431	122.75	123.40	-0.0053	0.0223	0.0223	0.4260
21-JUL-2023	530433	63.74	64.20	-0.0072	0.0353	0.0353	0.6744
21-JUL-2023	530439	5.86	5.91	-0.0085	0.0587	0.0585	1.1176
21-JUL-2023	530443	6.80	6.48	0.0482	0.0381	0.0381	0.7279
21-JUL-2023	530445	1.59	1.66	-0.0431	0.0362	0.0362	0.6916
21-JUL-2023	530459	22.00	22.71	-0.0318	0.0355	0.0355	0.6782
21-JUL-2023	530461	17.15	17.06	0.0053	0.0379	0.0378	0.7222
21-JUL-2023	530469	5.54	5.54	0.0000	0.0308	0.0307	0.5865
21-JUL-2023	530475	728.75	731.35	-0.0036	0.0376	0.0375	0.7164
21-JUL-2023	530477	90.55	90.73	-0.0020	0.0342	0.0341	0.6515
21-JUL-2023	530495	18.00	18.00	0.0000	0.0343	0.0342	0.6534
21-JUL-2023	530499	524.65	526.75	-0.0040	0.0245	0.0244	0.4662
21-JUL-2023	530521	216.00	217.00	-0.0046	0.0337	0.0336	0.6419
21-JUL-2023	530525	24.80	23.62	0.0487	0.0457	0.0458	0.8750
21-JUL-2023	530533	70.21	68.68	0.0220	0.0321	0.0321	0.6133
21-JUL-2023	530537	27.54	27.54	0.0000	0.0111	0.0111	0.2121
21-JUL-2023	530545	174.80	174.80	0.0000	0.0338	0.0337	0.6438
21-JUL-2023	530557	0.40	0.40	0.0000	0.0372	0.0372	0.7107
21-JUL-2023	530565	6.65	6.34	0.0477	0.0493	0.0493	0.9419
21-JUL-2023	530571	3.67	3.86	-0.0505	0.0271	0.0273	0.5216
21-JUL-2023	530577	20.20	20.52	-0.0157	0.0454	0.0453	0.8655
21-JUL-2023	530579	27.92	27.93	-0.0004	0.0365	0.0364	0.6954
21-JUL-2023	530581	5.05	5.05	0.0000	0.0367	0.0366	0.6992
21-JUL-2023	530585	170.50	171.10	-0.0035	0.0263	0.0262	0.5006
21-JUL-2023	530589	168.15	165.65	0.0150	0.0307	0.0307	0.5865
21-JUL-2023	530595	5.78	5.54	0.0424	0.0486	0.0486	0.9285
21-JUL-2023	530601	7.20	7.20	0.0000	0.0218	0.0218	0.4165
21-JUL-2023	530609	4.94	5.16	-0.0436	0.0336	0.0337	0.6438
21-JUL-2023	530621	84.09	84.55	-0.0055	0.0340	0.0339	0.6477
21-JUL-2023	530627	106.30	108.00	-0.0159	0.0261	0.0261	0.4986
21-JUL-2023	530643	126.00	130.45	-0.0347	0.0307	0.0307	0.5865
21-JUL-2023	530663	1.72	1.67	0.0295	0.0398	0.0398	0.7604
21-JUL-2023	530665	3.67	3.81	-0.0374	0.0222	0.0223	0.4260
21-JUL-2023	530669	15.50	14.95	0.0361	0.0332	0.0332	0.6343
21-JUL-2023	530675	34.65	33.00	0.0488	0.0350	0.0351	0.6706
21-JUL-2023	530677	83.16	81.90	0.0153	0.0332	0.0331	0.6324
21-JUL-2023	530695	18.43	17.71	0.0399	0.0449	0.0449	0.8578
21-JUL-2023	530697	36.43	36.99	-0.0153	0.0372	0.0371	0.7088
21-JUL-2023	530705	9.40	9.40	0.0000	0.0163	0.0163	0.3114
21-JUL-2023	530709	19.54	19.67	-0.0066	0.0316	0.0315	0.6018
21-JUL-2023	530711	67.26	66.95	0.0046	0.0375	0.0374	0.7145
21-JUL-2023	530713	8.20	8.20	0.0000	0.0362	0.0361	0.6897
21-JUL-2023	530723	136.00	141.55	-0.0400	0.0370	0.0370	0.7069
21-JUL-2023	530733	8.15	8.15	0.0000	0.0407	0.0406	0.7757
21-JUL-2023	530735	16.41	16.41	0.0000	0.0398	0.0397	0.7585
21-JUL-2023	530741	282.60	281.45	0.0041	0.0362	0.0361	0.6897
21-JUL-2023	530747	11.04	10.70	0.0313	0.0366	0.0366	0.6992
21-JUL-2023	530755	12.40	12.50	-0.0080	0.0333	0.0332	0.6343
21-JUL-2023	530777	7.43	7.43	0.0000	0.0173	0.0172	0.3286
21-JUL-2023	530789	129.95	128.05	0.0147	0.0460	0.0459	0.8769
21-JUL-2023	530795	7.00	6.94	0.0086	0.0317	0.0316	0.6037
21-JUL-2023	530797	13.95	13.95	0.0000	0.0270	0.0269	0.5139
21-JUL-2023	530799	10.23	10.23	0.0000	0.0180	0.0179	0.3420
21-JUL-2023	530805	64.00	62.00	0.0317	0.0222	0.0223	0.4260
21-JUL-2023	530809	36.45	36.43	0.0005	0.0376	0.0375	0.7164
21-JUL-2023	530815	80.90	79.31	0.0198	0.0368	0.0368	0.7031
21-JUL-2023	530821	15.26	15.00	0.0172	0.0421	0.0421	0.8043
21-JUL-2023	530825	23.18	23.80	-0.0264	0.0334	0.0334	0.6381
21-JUL-2023	530829	25.89	25.10	0.0310	0.0358	0.0357	0.6820
21-JUL-2023	530839	4.06	4.25	-0.0457	0.0395	0.0396	0.7566
21-JUL-2023	530845	950.90	958.00	-0.0074	0.0372	0.0372	0.7107
21-JUL-2023	530853	85.33	89.00	-0.0421	0.0402	0.0402	0.7680
21-JUL-2023	530855	8.33	8.33	0.0000	0.0031	0.0031	0.0592
21-JUL-2023	530879	110.61	110.21	0.0036	0.0368	0.0367	0.7012
21-JUL-2023	530883	6.88	6.67	0.0310	0.0332	0.0332	0.6343
21-JUL-2023	530899	30.40	30.40	0.0000	0.0272	0.0271	0.5177
21-JUL-2023	530907	30.88	30.88	0.0000	0.0203	0.0203	0.3878
21-JUL-2023	530909	71.00	72.45	-0.0202	0.0270	0.0269	0.5139
21-JUL-2023	530929	14.47	14.47	0.0000	0.0195	0.0195	0.3725
21-JUL-2023	530931	7.05	6.72	0.0479	0.0365	0.0366	0.6992
21-JUL-2023	530951	102.16	104.97	-0.0271	0.0326	0.0326	0.6228
21-JUL-2023	530953	170.00	176.05	-0.0350	0.0339	0.0339	0.6477
21-JUL-2023	530959	22.95	23.00	-0.0022	0.0285	0.0284	0.5426
21-JUL-2023	530973	50.11	47.73	0.0487	0.0340	0.0340	0.6496
21-JUL-2023	530977	130.80	134.70	-0.0294	0.0344	0.0344	0.6572
21-JUL-2023	530979	26.08	26.12	-0.0015	0.0256	0.0256	0.4891
21-JUL-2023	530991	47.00	44.89	0.0459	0.0420	0.0420	0.8024
21-JUL-2023	530997	47.35	46.40	0.0203	0.0453	0.0452	0.8635
21-JUL-2023	531017	10.50	10.04	0.0448	0.0382	0.0383	0.7317
21-JUL-2023	531025	1.13	1.08	0.0453	0.0355	0.0356	0.6801
21-JUL-2023	531035	12.69	12.69	0.0000	0.0096	0.0096	0.1834
21-JUL-2023	531041	327.60	336.95	-0.0281	0.0326	0.0326	0.6228
21-JUL-2023	531043	11.04	11.03	0.0009	0.0308	0.0307	0.5865
21-JUL-2023	531049	11.00	11.24	-0.0216	0.0338	0.0337	0.6438
21-JUL-2023	531051	8.99	8.99	0.0000	0.0229	0.0228	0.4356
21-JUL-2023	531065	4.45	4.24	0.0483	0.0053	0.0063	0.1204
21-JUL-2023	531067	82.00	79.53	0.0306	0.0329	0.0329	0.6286
21-JUL-2023	531069	829.15	822.50	0.0081	0.0286	0.0286	0.5464
21-JUL-2023	531080	33.01	34.28	-0.0378	0.0494	0.0494	0.9438
21-JUL-2023	531083	5.70	5.60	0.0177	0.0573	0.0572	1.0928
21-JUL-2023	531091	12.66	12.06	0.0486	0.0365	0.0365	0.6973
21-JUL-2023	531099	4.94	4.94	0.0000	0.0235	0.0235	0.4490
21-JUL-2023	531109	52.20	51.75	0.0087	0.0326	0.0326	0.6228
21-JUL-2023	531111	33.71	34.56	-0.0249	0.0345	0.0345	0.6591
21-JUL-2023	531112	181.20	183.15	-0.0107	0.0355	0.0355	0.6782
21-JUL-2023	531119	12.06	12.06	0.0000	0.0282	0.0281	0.5368
21-JUL-2023	531126	3.47	3.47	0.0000	0.0230	0.0230	0.4394
21-JUL-2023	531129	19.88	19.54	0.0173	0.0308	0.0307	0.5865
21-JUL-2023	531137	0.82	0.81	0.0123	0.0378	0.0377	0.7203
21-JUL-2023	531144	9.95	9.63	0.0327	0.0278	0.0278	0.5311
21-JUL-2023	531153	11.98	12.04	-0.0050	0.0331	0.0331	0.6324
21-JUL-2023	531156	18.42	17.52	0.0501	0.0293	0.0294	0.5617
21-JUL-2023	531157	6.85	6.55	0.0448	0.0316	0.0317	0.6056
21-JUL-2023	531158	12.70	12.40	0.0239	0.0343	0.0343	0.6553
21-JUL-2023	531161	100.35	102.55	-0.0217	0.0311	0.0311	0.5942
21-JUL-2023	531163	37.01	36.95	0.0016	0.0306	0.0305	0.5827
21-JUL-2023	531169	64.00	63.92	0.0013	0.0469	0.0468	0.8941
21-JUL-2023	531173	38.04	37.30	0.0196	0.0323	0.0322	0.6152
21-JUL-2023	531175	1.82	1.82	0.0000	0.0287	0.0286	0.5464
21-JUL-2023	531176	18.46	18.21	0.0136	0.0340	0.0340	0.6496
21-JUL-2023	531178	38.92	39.63	-0.0181	0.0364	0.0363	0.6935
21-JUL-2023	531190	8.46	8.46	0.0000	0.0309	0.0308	0.5884
21-JUL-2023	531199	53.82	54.94	-0.0206	0.0356	0.0356	0.6801
21-JUL-2023	531201	2383.60	2065.25	0.1434	0.0386	0.0398	0.7604
21-JUL-2023	531203	38.80	38.80	0.0000	0.0179	0.0179	0.3420
21-JUL-2023	531210	35.95	35.55	0.0112	0.0326	0.0325	0.6209
21-JUL-2023	531212	33.78	33.00	0.0234	0.0393	0.0393	0.7508
21-JUL-2023	531215	130.00	131.05	-0.0080	0.0417	0.0416	0.7948
21-JUL-2023	531216	4.46	4.54	-0.0178	0.0433	0.0432	0.8253
21-JUL-2023	531219	4.70	4.70	0.0000	0.0298	0.0298	0.5693
21-JUL-2023	531221	9.03	9.50	-0.0507	0.0334	0.0335	0.6400
21-JUL-2023	531223	27.92	27.77	0.0054	0.0319	0.0318	0.6075
21-JUL-2023	531225	43.20	44.54	-0.0305	0.0334	0.0334	0.6381
21-JUL-2023	531227	76.85	74.50	0.0311	0.0395	0.0395	0.7546
21-JUL-2023	531228	4.90	5.00	-0.0202	0.0157	0.0157	0.2999
21-JUL-2023	531233	14.94	15.05	-0.0073	0.0347	0.0346	0.6610
21-JUL-2023	531234	119.75	119.95	-0.0017	0.0322	0.0321	0.6133
21-JUL-2023	531235	18.05	18.05	0.0000	0.0260	0.0260	0.4967
21-JUL-2023	531240	3.75	3.69	0.0161	0.0349	0.0349	0.6668
21-JUL-2023	531246	15.20	16.00	-0.0513	0.0337	0.0338	0.6457
21-JUL-2023	531253	359.65	365.30	-0.0156	0.0357	0.0356	0.6801
21-JUL-2023	531254	71.65	70.28	0.0193	0.0448	0.0447	0.8540
21-JUL-2023	531255	37.01	37.99	-0.0261	0.0445	0.0444	0.8483
21-JUL-2023	531257	22.29	22.00	0.0131	0.0334	0.0334	0.6381
21-JUL-2023	531259	3.99	4.20	-0.0513	0.0332	0.0333	0.6362
21-JUL-2023	531260	445.80	450.00	-0.0094	0.0374	0.0373	0.7126
21-JUL-2023	531265	13.64	13.64	0.0000	0.0151	0.0151	0.2885
21-JUL-2023	531268	27.95	28.31	-0.0128	0.0255	0.0254	0.4853
21-JUL-2023	531272	6.77	6.77	0.0000	0.0116	0.0115	0.2197
21-JUL-2023	531273	3.21	3.25	-0.0124	0.0414	0.0413	0.7890
21-JUL-2023	531274	9.70	9.28	0.0443	0.0237	0.0238	0.4547
21-JUL-2023	531278	41.25	41.10	0.0036	0.0319	0.0318	0.6075
21-JUL-2023	531279	40.21	38.30	0.0487	0.0352	0.0353	0.6744
21-JUL-2023	531280	5.20	5.47	-0.0506	0.0367	0.0368	0.7031
21-JUL-2023	531281	18.82	18.29	0.0286	0.0448	0.0447	0.8540
21-JUL-2023	531283	8.04	7.66	0.0484	0.0313	0.0314	0.5999
21-JUL-2023	531287	166.00	168.00	-0.0120	0.0374	0.0373	0.7126
21-JUL-2023	531289	90.00	90.10	-0.0011	0.0340	0.0340	0.6496
21-JUL-2023	531297	53.75	55.32	-0.0288	0.0394	0.0393	0.7508
21-JUL-2023	531301	30.99	29.52	0.0486	0.0377	0.0378	0.7222
21-JUL-2023	531306	834.05	842.15	-0.0097	0.0310	0.0309	0.5903
21-JUL-2023	531307	18.96	18.65	0.0165	0.0342	0.0341	0.6515
21-JUL-2023	531310	150.30	149.95	0.0023	0.0324	0.0323	0.6171
21-JUL-2023	531314	19.00	19.00	0.0000	0.0182	0.0182	0.3477
21-JUL-2023	531319	5.64	5.93	-0.0501	0.0284	0.0286	0.5464
21-JUL-2023	531323	11.74	12.35	-0.0507	0.0299	0.0300	0.5731
21-JUL-2023	531324	23.33	22.22	0.0487	0.0247	0.0249	0.4757
21-JUL-2023	531327	3.49	3.49	0.0000	0.0309	0.0308	0.5884
21-JUL-2023	531328	0.53	0.52	0.0190	0.0330	0.0330	0.6305
21-JUL-2023	531337	2.35	2.36	-0.0042	0.0314	0.0313	0.5980
21-JUL-2023	531338	14.07	14.07	0.0000	0.0346	0.0345	0.6591
21-JUL-2023	531340	30.00	31.16	-0.0379	0.0336	0.0336	0.6419
21-JUL-2023	531341	12.55	13.20	-0.0505	0.0352	0.0353	0.6744
21-JUL-2023	531346	33.78	34.00	-0.0065	0.0357	0.0356	0.6801
21-JUL-2023	531352	19.57	19.57	0.0000	0.0329	0.0328	0.6266
21-JUL-2023	531359	139.90	141.35	-0.0103	0.0397	0.0396	0.7566
21-JUL-2023	531364	75.09	76.85	-0.0232	0.0381	0.0381	0.7279
21-JUL-2023	531370	31.31	32.56	-0.0391	0.0430	0.0430	0.8215
21-JUL-2023	531380	78.99	76.99	0.0256	0.0359	0.0359	0.6859
21-JUL-2023	531381	54.01	55.71	-0.0310	0.0394	0.0393	0.7508
21-JUL-2023	531387	5.20	5.20	0.0000	0.0140	0.0139	0.2656
21-JUL-2023	531390	35.00	34.89	0.0031	0.0344	0.0343	0.6553
21-JUL-2023	531395	15.87	15.87	0.0000	0.0273	0.0273	0.5216
21-JUL-2023	531396	3.30	3.23	0.0214	0.0336	0.0335	0.6400
21-JUL-2023	531397	14.60	14.01	0.0413	0.0217	0.0218	0.4165
21-JUL-2023	531398	91.00	91.51	-0.0056	0.0353	0.0352	0.6725
21-JUL-2023	531402	14.15	14.89	-0.0510	0.0346	0.0347	0.6629
21-JUL-2023	531406	7.80	7.80	0.0000	0.0205	0.0205	0.3917
21-JUL-2023	531409	11.90	11.89	0.0008	0.0316	0.0315	0.6018
21-JUL-2023	531411	1.63	1.61	0.0123	0.0308	0.0307	0.5865
21-JUL-2023	531412	79.26	82.55	-0.0407	0.0286	0.0287	0.5483
21-JUL-2023	531413	8.60	8.60	0.0000	0.0314	0.0313	0.5980
21-JUL-2023	531417	2.47	2.50	-0.0121	0.0349	0.0348	0.6649
21-JUL-2023	531420	3.11	3.27	-0.0502	0.0180	0.0183	0.3496
21-JUL-2023	531432	5.60	5.60	0.0000	0.0324	0.0323	0.6171
21-JUL-2023	531433	2.52	2.49	0.0120	0.0360	0.0359	0.6859
21-JUL-2023	531436	3.12	2.98	0.0459	0.0257	0.0258	0.4929
21-JUL-2023	531437	26.29	26.62	-0.0125	0.0329	0.0328	0.6266
21-JUL-2023	531454	20.40	20.50	-0.0049	0.0335	0.0334	0.6381
21-JUL-2023	531456	1.40	1.44	-0.0282	0.0369	0.0368	0.7031
21-JUL-2023	531460	4.14	4.35	-0.0495	0.0408	0.0408	0.7795
21-JUL-2023	531465	0.49	0.49	0.0000	0.0130	0.0129	0.2465
21-JUL-2023	531471	7.72	8.12	-0.0505	0.0395	0.0396	0.7566
21-JUL-2023	531472	24.00	24.50	-0.0206	0.0426	0.0425	0.8120
21-JUL-2023	531489	406.60	443.45	-0.0868	0.0336	0.0340	0.6496
21-JUL-2023	531494	6.70	6.74	-0.0060	0.0381	0.0380	0.7260
21-JUL-2023	531499	5.44	5.20	0.0451	0.0414	0.0414	0.7909
21-JUL-2023	531502	4.83	4.83	0.0000	0.0171	0.0171	0.3267
21-JUL-2023	531503	42.58	41.55	0.0245	0.0370	0.0370	0.7069
21-JUL-2023	531506	6.67	6.67	0.0000	0.0155	0.0155	0.2961
21-JUL-2023	531509	15.99	15.40	0.0376	0.0340	0.0340	0.6496
21-JUL-2023	531512	10.25	10.16	0.0088	0.0336	0.0335	0.6400
21-JUL-2023	531518	0.43	0.43	0.0000	0.1436	0.1432	2.7358
21-JUL-2023	531521	6.01	6.01	0.0000	0.0074	0.0074	0.1414
21-JUL-2023	531525	18.87	18.10	0.0417	0.0444	0.0444	0.8483
21-JUL-2023	531533	59.12	56.31	0.0487	0.0370	0.0371	0.7088
21-JUL-2023	531539	17.96	17.50	0.0259	0.0435	0.0434	0.8292
21-JUL-2023	531541	2.24	2.35	-0.0479	0.0354	0.0355	0.6782
21-JUL-2023	531552	17.08	17.20	-0.0070	0.0439	0.0438	0.8368
21-JUL-2023	531569	62.96	64.50	-0.0242	0.0386	0.0386	0.7375
21-JUL-2023	531574	3.54	3.47	0.0200	0.0333	0.0333	0.6362
21-JUL-2023	531578	4.18	4.18	0.0000	0.0378	0.0377	0.7203
21-JUL-2023	531583	28.93	28.93	0.0000	0.0306	0.0305	0.5827
21-JUL-2023	531585	6.00	6.00	0.0000	0.0310	0.0309	0.5903
21-JUL-2023	531591	9.75	9.97	-0.0223	0.0332	0.0331	0.6324
21-JUL-2023	531592	3.26	3.26	0.0000	0.0324	0.0323	0.6171
21-JUL-2023	531594	12.65	12.05	0.0486	0.0360	0.0360	0.6878
21-JUL-2023	531608	116.05	110.45	0.0495	0.0334	0.0335	0.6400
21-JUL-2023	531609	209.50	201.00	0.0414	0.0374	0.0374	0.7145
21-JUL-2023	531613	1.74	1.71	0.0174	0.0342	0.0342	0.6534
21-JUL-2023	531635	39.85	40.90	-0.0260	0.0379	0.0379	0.7241
21-JUL-2023	531637	470.95	479.80	-0.0186	0.0301	0.0300	0.5731
21-JUL-2023	531638	146.50	151.45	-0.0332	0.0315	0.0315	0.6018
21-JUL-2023	531640	12.23	12.23	0.0000	0.0178	0.0177	0.3382
21-JUL-2023	531644	13.55	14.20	-0.0469	0.0261	0.0262	0.5006
21-JUL-2023	531651	77.09	74.38	0.0358	0.0281	0.0282	0.5388
21-JUL-2023	531661	11.40	11.30	0.0088	0.0349	0.0348	0.6649
21-JUL-2023	531667	39.41	41.00	-0.0396	0.0391	0.0391	0.7470
21-JUL-2023	531668	1.60	1.66	-0.0368	0.0419	0.0419	0.8005
21-JUL-2023	531672	19.92	19.94	-0.0010	0.0324	0.0324	0.6190
21-JUL-2023	531673	14.20	13.80	0.0286	0.0357	0.0357	0.6820
21-JUL-2023	531676	10.20	10.20	0.0000	0.0270	0.0270	0.5158
21-JUL-2023	531677	37.11	37.11	0.0000	0.0148	0.0148	0.2828
21-JUL-2023	531681	0.66	0.65	0.0153	0.0307	0.0306	0.5846
21-JUL-2023	531688	67.89	68.50	-0.0089	0.0380	0.0380	0.7260
21-JUL-2023	531694	11.02	10.87	0.0137	0.0432	0.0431	0.8234
21-JUL-2023	531716	1.30	1.40	-0.0741	0.0494	0.0495	0.9457
21-JUL-2023	531726	163.50	164.55	-0.0064	0.0315	0.0314	0.5999
21-JUL-2023	531727	57.08	56.83	0.0044	0.0301	0.0300	0.5731
21-JUL-2023	531735	18.05	18.05	0.0000	0.0132	0.0132	0.2522
21-JUL-2023	531737	0.74	0.75	-0.0134	0.0155	0.0155	0.2961
21-JUL-2023	531739	6.54	6.52	0.0031	0.0256	0.0255	0.4872
21-JUL-2023	531743	23.68	23.68	0.0000	0.0102	0.0102	0.1949
21-JUL-2023	531744	46.80	45.99	0.0175	0.0414	0.0413	0.7890
21-JUL-2023	531752	0.80	0.80	0.0000	0.0372	0.0371	0.7088
21-JUL-2023	531758	9.04	9.04	0.0000	0.0306	0.0305	0.5827
21-JUL-2023	531762	12.02	12.45	-0.0351	0.0402	0.0402	0.7680
21-JUL-2023	531771	37.74	35.95	0.0486	0.0189	0.0191	0.3649
21-JUL-2023	531778	23.44	22.88	0.0242	0.0365	0.0365	0.6973
21-JUL-2023	531779	26.50	26.50	0.0000	0.0283	0.0283	0.5407
21-JUL-2023	531780	26.45	25.23	0.0472	0.0325	0.0326	0.6228
21-JUL-2023	531784	1.80	1.89	-0.0488	0.0409	0.0410	0.7833
21-JUL-2023	531797	7.17	7.17	0.0000	0.0078	0.0078	0.1490
21-JUL-2023	531802	30.54	28.87	0.0562	0.0437	0.0438	0.8368
21-JUL-2023	531810	100.05	97.25	0.0284	0.0318	0.0318	0.6075
21-JUL-2023	531812	0.61	0.63	-0.0323	0.0336	0.0336	0.6419
21-JUL-2023	531813	69.89	68.16	0.0251	0.0337	0.0336	0.6419
21-JUL-2023	531814	9.45	9.45	0.0000	0.0372	0.0371	0.7088
21-JUL-2023	531819	17.63	17.63	0.0000	0.0122	0.0122	0.2331
21-JUL-2023	531821	80.31	84.48	-0.0506	0.0322	0.0323	0.6171
21-JUL-2023	531822	57.80	56.99	0.0141	0.0446	0.0445	0.8502
21-JUL-2023	531834	4.30	4.16	0.0331	0.0388	0.0387	0.7394
21-JUL-2023	531841	16.21	15.44	0.0487	0.0351	0.0352	0.6725
21-JUL-2023	531842	27.82	27.96	-0.0050	0.0326	0.0325	0.6209
21-JUL-2023	531846	21.00	21.50	-0.0235	0.0326	0.0326	0.6228
21-JUL-2023	531847	709.80	725.10	-0.0213	0.0238	0.0238	0.4547
21-JUL-2023	531859	65.52	62.40	0.0488	0.0386	0.0386	0.7375
21-JUL-2023	531861	35.87	35.59	0.0078	0.0332	0.0331	0.6324
21-JUL-2023	531862	113.85	114.75	-0.0079	0.0237	0.0236	0.4509
21-JUL-2023	531867	5.80	6.17	-0.0618	0.0406	0.0407	0.7776
21-JUL-2023	531869	18.71	18.85	-0.0075	0.0236	0.0235	0.4490
21-JUL-2023	531870	14.58	13.89	0.0485	0.0375	0.0375	0.7164
21-JUL-2023	531878	9.00	8.50	0.0572	0.0519	0.0520	0.9935
21-JUL-2023	531881	20.40	20.40	0.0000	0.0357	0.0357	0.6820
21-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
21-JUL-2023	531887	9.42	8.98	0.0478	0.0094	0.0100	0.1910
21-JUL-2023	531888	127.00	127.15	-0.0012	0.0385	0.0384	0.7336
21-JUL-2023	531893	0.89	0.88	0.0113	0.0412	0.0411	0.7852
21-JUL-2023	531900	20.51	20.60	-0.0044	0.0422	0.0421	0.8043
21-JUL-2023	531902	18.59	17.74	0.0468	0.0462	0.0462	0.8826
21-JUL-2023	531909	6.84	6.42	0.0634	0.0357	0.0359	0.6859
21-JUL-2023	531911	23.90	24.00	-0.0042	0.0292	0.0291	0.5560
21-JUL-2023	531913	7.24	7.28	-0.0055	0.0367	0.0366	0.6992
21-JUL-2023	531923	52.34	50.61	0.0336	0.0371	0.0371	0.7088
21-JUL-2023	531925	1.23	1.28	-0.0398	0.0310	0.0310	0.5923
21-JUL-2023	531928	8.40	8.08	0.0388	0.0153	0.0155	0.2961
21-JUL-2023	531929	5.90	6.17	-0.0447	0.0402	0.0402	0.7680
21-JUL-2023	531930	28.96	28.10	0.0301	0.0371	0.0371	0.7088
21-JUL-2023	531931	115.05	121.10	-0.0512	0.0349	0.0350	0.6687
21-JUL-2023	531946	8.75	8.75	0.0000	0.0114	0.0114	0.2178
21-JUL-2023	531950	2.62	2.61	0.0038	0.0349	0.0348	0.6649
21-JUL-2023	531952	51.76	51.81	-0.0010	0.0309	0.0308	0.5884
21-JUL-2023	531959	10.74	10.25	0.0467	0.0259	0.0261	0.4986
21-JUL-2023	531960	2.08	2.11	-0.0143	0.0241	0.0241	0.4604
21-JUL-2023	531962	29.79	30.99	-0.0395	0.0352	0.0353	0.6744
21-JUL-2023	531968	17.06	17.06	0.0000	0.0315	0.0314	0.5999
21-JUL-2023	531977	4.78	4.70	0.0169	0.0327	0.0327	0.6247
21-JUL-2023	531979	36.48	36.44	0.0011	0.0261	0.0260	0.4967
21-JUL-2023	531980	12.82	12.82	0.0000	0.0221	0.0221	0.4222
21-JUL-2023	531991	0.69	0.69	0.0000	0.0312	0.0311	0.5942
21-JUL-2023	531994	67.50	67.52	-0.0003	0.0278	0.0278	0.5311
21-JUL-2023	531996	6.00	5.80	0.0339	0.0337	0.0337	0.6438
21-JUL-2023	532001	29.25	29.95	-0.0236	0.0458	0.0457	0.8731
21-JUL-2023	532005	48.58	49.51	-0.0190	0.0420	0.0419	0.8005
21-JUL-2023	532007	11.90	11.90	0.0000	0.0294	0.0294	0.5617
21-JUL-2023	532011	196.15	194.00	0.0110	0.0290	0.0289	0.5521
21-JUL-2023	532015	3.70	3.64	0.0163	0.0390	0.0389	0.7432
21-JUL-2023	532016	16.51	16.51	0.0000	0.0118	0.0117	0.2235
21-JUL-2023	532022	12.43	12.51	-0.0064	0.0351	0.0350	0.6687
21-JUL-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
21-JUL-2023	532035	16.72	16.92	-0.0119	0.0352	0.0351	0.6706
21-JUL-2023	532039	56.83	56.76	0.0012	0.0279	0.0278	0.5311
21-JUL-2023	532041	5.62	5.82	-0.0350	0.0499	0.0498	0.9514
21-JUL-2023	532042	30.28	30.45	-0.0056	0.0359	0.0358	0.6840
21-JUL-2023	532053	59.59	56.06	0.0611	0.0361	0.0363	0.6935
21-JUL-2023	532056	16.99	17.00	-0.0006	0.0334	0.0333	0.6362
21-JUL-2023	532057	96.70	99.01	-0.0236	0.0350	0.0349	0.6668
21-JUL-2023	532067	429.50	432.00	-0.0058	0.0273	0.0272	0.5197
21-JUL-2023	532070	129.65	123.50	0.0486	0.0372	0.0372	0.7107
21-JUL-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
21-JUL-2023	532090	2.19	2.14	0.0231	0.0312	0.0312	0.5961
21-JUL-2023	532100	6.61	6.81	-0.0298	0.0567	0.0566	1.0813
21-JUL-2023	532102	35.30	35.24	0.0017	0.0360	0.0359	0.6859
21-JUL-2023	532113	4.30	4.30	0.0000	0.0387	0.0386	0.7375
21-JUL-2023	532123	12.63	12.03	0.0487	0.0371	0.0372	0.7107
21-JUL-2023	532124	10.36	10.95	-0.0554	0.0364	0.0365	0.6973
21-JUL-2023	532140	25.00	24.00	0.0408	0.0452	0.0452	0.8635
21-JUL-2023	532145	11.70	11.74	-0.0034	0.0394	0.0393	0.7508
21-JUL-2023	532154	0.49	0.50	-0.0202	0.1409	0.1406	2.6862
21-JUL-2023	532160	6.89	6.99	-0.0144	0.0257	0.0257	0.4910
21-JUL-2023	532164	9.59	10.00	-0.0419	0.0378	0.0378	0.7222
21-JUL-2023	532167	24.80	24.80	0.0000	0.0103	0.0103	0.1968
21-JUL-2023	532217	9.40	8.85	0.0603	0.0432	0.0433	0.8272
21-JUL-2023	532230	81.73	82.05	-0.0039	0.0249	0.0248	0.4738
21-JUL-2023	532262	1104.00	1102.25	0.0016	0.0285	0.0285	0.5445
21-JUL-2023	532271	2.87	2.84	0.0105	0.0433	0.0432	0.8253
21-JUL-2023	532284	30.55	30.11	0.0145	0.0261	0.0261	0.4986
21-JUL-2023	532304	37.54	35.81	0.0472	0.0333	0.0334	0.6381
21-JUL-2023	532315	7.40	7.53	-0.0174	0.0369	0.0369	0.7050
21-JUL-2023	532320	18.51	19.31	-0.0423	0.0454	0.0454	0.8674
21-JUL-2023	532323	47.79	48.60	-0.0168	0.0282	0.0282	0.5388
21-JUL-2023	532329	780.10	785.40	-0.0068	0.0400	0.0399	0.7623
21-JUL-2023	532333	37.90	38.53	-0.0165	0.0318	0.0317	0.6056
21-JUL-2023	532334	30.59	30.20	0.0128	0.0371	0.0370	0.7069
21-JUL-2023	532340	4.51	4.38	0.0292	0.0518	0.0517	0.9877
21-JUL-2023	532344	238.55	239.35	-0.0033	0.0385	0.0384	0.7336
21-JUL-2023	532350	1.81	1.85	-0.0219	0.0359	0.0359	0.6859
21-JUL-2023	532355	5.40	5.57	-0.0310	0.0411	0.0410	0.7833
21-JUL-2023	532359	0.64	0.64	0.0000	0.0277	0.0277	0.5292
21-JUL-2023	532362	65.55	65.77	-0.0034	0.0336	0.0336	0.6419
21-JUL-2023	532373	23.98	22.84	0.0487	0.0370	0.0371	0.7088
21-JUL-2023	532379	4.03	4.18	-0.0365	0.0409	0.0409	0.7814
21-JUL-2023	532380	12.79	12.67	0.0094	0.0343	0.0342	0.6534
21-JUL-2023	532384	175.95	175.75	0.0011	0.0269	0.0268	0.5120
21-JUL-2023	532397	8.61	8.20	0.0488	0.0331	0.0332	0.6343
21-JUL-2023	532402	3.89	3.71	0.0474	0.0384	0.0385	0.7355
21-JUL-2023	532403	3.45	3.37	0.0235	0.0224	0.0224	0.4280
21-JUL-2023	532404	41.88	40.31	0.0382	0.0308	0.0308	0.5884
21-JUL-2023	532406	823.20	837.10	-0.0167	0.0331	0.0330	0.6305
21-JUL-2023	532407	98.10	99.76	-0.0168	0.0324	0.0323	0.6171
21-JUL-2023	532410	31.21	31.33	-0.0038	0.0352	0.0351	0.6706
21-JUL-2023	532425	13.79	13.20	0.0437	0.0406	0.0406	0.7757
21-JUL-2023	532435	87.19	76.97	0.1247	0.0271	0.0284	0.5426
21-JUL-2023	532444	1.21	1.26	-0.0405	0.0358	0.0358	0.6840
21-JUL-2023	532455	20.15	20.16	-0.0005	0.0397	0.0396	0.7566
21-JUL-2023	532459	79.93	78.00	0.0244	0.0373	0.0372	0.7107
21-JUL-2023	532467	127.80	126.15	0.0130	0.0333	0.0333	0.6362
21-JUL-2023	532468	12362.50	12348.90	0.0011	0.0174	0.0174	0.3324
21-JUL-2023	532485	413.50	415.15	-0.0040	0.0109	0.0108	0.2063
21-JUL-2023	532503	732.85	719.90	0.0178	0.0197	0.0197	0.3764
21-JUL-2023	532645	2.06	2.08	-0.0097	0.0452	0.0451	0.8616
21-JUL-2023	532656	6.53	6.56	-0.0046	0.0299	0.0298	0.5693
21-JUL-2023	532676	8.29	8.25	0.0048	0.0399	0.0398	0.7604
21-JUL-2023	532701	8.10	8.47	-0.0447	0.0364	0.0364	0.6954
21-JUL-2023	532723	23.13	22.37	0.0334	0.0456	0.0455	0.8693
21-JUL-2023	532742	6643.00	6703.35	-0.0090	0.0195	0.0195	0.3725
21-JUL-2023	532744	11.64	11.59	0.0043	0.0354	0.0354	0.6763
21-JUL-2023	532745	27.01	27.42	-0.0151	0.0326	0.0325	0.6209
21-JUL-2023	532766	1.36	1.42	-0.0432	0.0361	0.0362	0.6916
21-JUL-2023	532806	31.70	31.50	0.0063	0.0365	0.0364	0.6954
21-JUL-2023	532820	5.83	5.75	0.0138	0.0365	0.0364	0.6954
21-JUL-2023	532855	67.93	62.90	0.0769	0.0416	0.0418	0.7986
21-JUL-2023	532879	120.00	120.80	-0.0066	0.0373	0.0372	0.7107
21-JUL-2023	532893	51.44	53.55	-0.0402	0.0235	0.0236	0.4509
21-JUL-2023	532911	6.99	6.99	0.0000	0.0153	0.0153	0.2923
21-JUL-2023	532918	24.83	24.73	0.0040	0.0253	0.0253	0.4834
21-JUL-2023	532933	24.89	24.22	0.0273	0.0307	0.0306	0.5846
21-JUL-2023	532985	69.89	71.24	-0.0191	0.0069	0.0071	0.1356
21-JUL-2023	532992	18.13	18.49	-0.0197	0.0329	0.0329	0.6286
21-JUL-2023	533014	42.48	42.92	-0.0103	0.0326	0.0325	0.6209
21-JUL-2023	533018	2345.70	2234.00	0.0488	0.3103	0.3095	5.9130
21-JUL-2023	533019	1045.65	1100.65	-0.0513	0.0467	0.0467	0.8922
21-JUL-2023	533056	55.18	55.41	-0.0042	0.0344	0.0343	0.6553
21-JUL-2023	533078	30.74	30.74	0.0000	0.0191	0.0191	0.3649
21-JUL-2023	533095	4772.15	4865.10	-0.0193	0.0209	0.0209	0.3993
21-JUL-2023	533101	182.50	181.20	0.0071	0.0380	0.0379	0.7241
21-JUL-2023	533108	16.20	16.03	0.0105	0.0336	0.0335	0.6400
21-JUL-2023	533110	14.00	14.13	-0.0092	0.0507	0.0506	0.9667
21-JUL-2023	533167	39.95	38.50	0.0370	0.0316	0.0316	0.6037
21-JUL-2023	533170	136.05	136.05	0.0000	0.0329	0.0328	0.6266
21-JUL-2023	533202	2.80	2.78	0.0072	0.0386	0.0385	0.7355
21-JUL-2023	533212	87.36	87.03	0.0038	0.0393	0.0392	0.7489
21-JUL-2023	533268	2.66	2.66	0.0000	0.0327	0.0326	0.6228
21-JUL-2023	533285	56.74	54.40	0.0421	0.0360	0.0361	0.6897
21-JUL-2023	533289	41.65	40.25	0.0342	0.0330	0.0330	0.6305
21-JUL-2023	533315	21.04	20.04	0.0487	0.0422	0.0423	0.8081
21-JUL-2023	533407	16.73	16.61	0.0072	0.0349	0.0348	0.6649
21-JUL-2023	533427	16.24	16.47	-0.0141	0.0408	0.0407	0.7776
21-JUL-2023	533477	519.40	514.00	0.0105	0.0261	0.0260	0.4967
21-JUL-2023	533602	3.87	3.87	0.0000	0.0325	0.0324	0.6190
21-JUL-2023	533608	112.85	117.75	-0.0425	0.0340	0.0340	0.6496
21-JUL-2023	533896	16.76	17.75	-0.0574	0.0428	0.0428	0.8177
21-JUL-2023	534060	1.59	1.60	-0.0063	0.0369	0.0368	0.7031
21-JUL-2023	534064	23.22	22.66	0.0244	0.0312	0.0311	0.5942
21-JUL-2023	534422	4.77	4.99	-0.0451	0.0361	0.0361	0.6897
21-JUL-2023	534612	38.39	36.57	0.0486	0.0388	0.0388	0.7413
21-JUL-2023	534618	1334.00	1358.25	-0.0180	0.0325	0.0325	0.6209
21-JUL-2023	534623	22.41	22.46	-0.0022	0.0317	0.0316	0.6037
21-JUL-2023	534680	224.35	226.00	-0.0073	0.0315	0.0315	0.6018
21-JUL-2023	534691	17.38	17.37	0.0006	0.0344	0.0343	0.6553
21-JUL-2023	534732	22.50	22.12	0.0170	0.0371	0.0370	0.7069
21-JUL-2023	534741	0.82	0.82	0.0000	0.0322	0.0321	0.6133
21-JUL-2023	534755	0.60	0.58	0.0339	0.0392	0.0392	0.7489
21-JUL-2023	534796	14.70	14.00	0.0488	0.0331	0.0332	0.6343
21-JUL-2023	535136	404.15	384.95	0.0487	0.0321	0.0322	0.6152
21-JUL-2023	535204	2.90	2.91	-0.0034	0.0425	0.0424	0.8101
21-JUL-2023	535267	6.83	6.86	-0.0044	0.0496	0.0495	0.9457
21-JUL-2023	535276	717.97	726.22	-0.0114	0.0062	0.0062	0.1185
21-JUL-2023	535431	1.81	1.78	0.0167	0.0363	0.0362	0.6916
21-JUL-2023	535566	151.95	152.90	-0.0062	0.0377	0.0376	0.7183
21-JUL-2023	535620	109.25	104.55	0.0440	0.0348	0.0349	0.6668
21-JUL-2023	535621	71.16	69.30	0.0265	0.0299	0.0299	0.5712
21-JUL-2023	535657	17.63	16.13	0.0889	0.0390	0.0394	0.7527
21-JUL-2023	535667	30.33	30.50	-0.0056	0.0351	0.0350	0.6687
21-JUL-2023	535693	45.67	42.04	0.0828	0.0332	0.0336	0.6419
21-JUL-2023	535730	1.16	1.17	-0.0086	0.0571	0.0570	1.0890
21-JUL-2023	536264	388.85	393.00	-0.0106	0.0334	0.0333	0.6362
21-JUL-2023	536493	465.25	464.65	0.0013	0.0227	0.0226	0.4318
21-JUL-2023	536565	10.00	9.60	0.0408	0.0302	0.0303	0.5789
21-JUL-2023	536659	14.15	14.47	-0.0224	0.0327	0.0327	0.6247
21-JUL-2023	536672	6.20	6.00	0.0328	0.0320	0.0320	0.6114
21-JUL-2023	536709	15.00	14.90	0.0067	0.0374	0.0373	0.7126
21-JUL-2023	536868	11.20	11.51	-0.0273	0.0312	0.0312	0.5961
21-JUL-2023	536974	20.32	20.34	-0.0010	0.0265	0.0264	0.5044
21-JUL-2023	537069	20.74	20.41	0.0160	0.0378	0.0377	0.7203
21-JUL-2023	537253	56.05	57.50	-0.0255	0.0324	0.0324	0.6190
21-JUL-2023	537254	3.42	3.51	-0.0260	0.0340	0.0340	0.6496
21-JUL-2023	537259	455.60	456.05	-0.0010	0.0258	0.0257	0.4910
21-JUL-2023	537392	13.73	14.45	-0.0511	0.0370	0.0371	0.7088
21-JUL-2023	537524	0.54	0.54	0.0000	0.0304	0.0303	0.5789
21-JUL-2023	537536	104.98	101.72	0.0315	0.0342	0.0342	0.6534
21-JUL-2023	537707	25.68	24.52	0.0462	0.0340	0.0340	0.6496
21-JUL-2023	537709	5.30	5.25	0.0095	0.0348	0.0348	0.6649
21-JUL-2023	537750	138.00	140.95	-0.0212	0.0250	0.0250	0.4776
21-JUL-2023	537766	3.82	3.86	-0.0104	0.0337	0.0336	0.6419
21-JUL-2023	537800	2.98	3.00	-0.0067	0.0355	0.0354	0.6763
21-JUL-2023	537839	72.80	71.80	0.0138	0.0352	0.0351	0.6706
21-JUL-2023	537840	22.19	22.19	0.0000	0.0295	0.0294	0.5617
21-JUL-2023	537985	28.76	29.04	-0.0097	0.0381	0.0380	0.7260
21-JUL-2023	538081	4.07	4.00	0.0173	0.0317	0.0317	0.6056
21-JUL-2023	538092	73.53	70.74	0.0387	0.0300	0.0300	0.5731
21-JUL-2023	538119	31.59	30.87	0.0231	0.0357	0.0357	0.6820
21-JUL-2023	538180	0.51	0.51	0.0000	0.0294	0.0293	0.5598
21-JUL-2023	538273	40.25	40.25	0.0000	0.0350	0.0349	0.6668
21-JUL-2023	538401	62.21	62.71	-0.0080	0.0369	0.0368	0.7031
21-JUL-2023	538402	89.25	89.25	0.0000	0.0407	0.0406	0.7757
21-JUL-2023	538446	160.10	160.00	0.0006	0.0226	0.0225	0.4299
21-JUL-2023	538451	36.71	36.71	0.0000	0.0296	0.0295	0.5636
21-JUL-2023	538464	2.70	2.60	0.0377	0.0378	0.0378	0.7222
21-JUL-2023	538465	28.87	29.50	-0.0216	0.0197	0.0197	0.3764
21-JUL-2023	538476	25.05	25.41	-0.0143	0.0361	0.0360	0.6878
21-JUL-2023	538521	24.00	23.70	0.0126	0.0195	0.0194	0.3706
21-JUL-2023	538540	0.73	0.70	0.0420	0.0370	0.0370	0.7069
21-JUL-2023	538542	6.29	6.29	0.0000	0.0470	0.0469	0.8960
21-JUL-2023	538546	86.32	85.19	0.0132	0.0513	0.0512	0.9782
21-JUL-2023	538556	80.60	80.60	0.0000	0.0170	0.0170	0.3248
21-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
21-JUL-2023	538564	239.00	234.85	0.0175	0.0303	0.0302	0.5770
21-JUL-2023	538565	290.55	295.30	-0.0162	0.0301	0.0300	0.5731
21-JUL-2023	538568	31.50	31.50	0.0000	0.0354	0.0353	0.6744
21-JUL-2023	538569	2.55	2.54	0.0039	0.0387	0.0386	0.7375
21-JUL-2023	538596	2.50	2.50	0.0000	0.0415	0.0414	0.7909
21-JUL-2023	538597	11.70	11.95	-0.0211	0.0318	0.0317	0.6056
21-JUL-2023	538607	9.95	9.92	0.0030	0.0397	0.0396	0.7566
21-JUL-2023	538609	44.74	44.84	-0.0022	0.0270	0.0269	0.5139
21-JUL-2023	538610	22.60	22.88	-0.0123	0.0298	0.0298	0.5693
21-JUL-2023	538611	19.65	18.76	0.0464	0.0393	0.0393	0.7508
21-JUL-2023	538634	140.50	136.10	0.0318	0.0308	0.0308	0.5884
21-JUL-2023	538646	44.70	47.99	-0.0710	0.0387	0.0389	0.7432
21-JUL-2023	538647	11.62	11.62	0.0000	0.0320	0.0319	0.6094
21-JUL-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
21-JUL-2023	538668	148.40	148.15	0.0017	0.0098	0.0098	0.1872
21-JUL-2023	538683	742.24	748.33	-0.0082	0.0062	0.0062	0.1185
21-JUL-2023	538706	12.98	12.83	0.0116	0.0359	0.0359	0.6859
21-JUL-2023	538707	37.54	37.50	0.0011	0.0385	0.0384	0.7336
21-JUL-2023	538708	8.32	8.34	-0.0024	0.0472	0.0470	0.8979
21-JUL-2023	538713	32.68	33.00	-0.0097	0.0386	0.0385	0.7355
21-JUL-2023	538714	72.00	73.30	-0.0179	0.0339	0.0339	0.6477
21-JUL-2023	538715	228.00	238.75	-0.0461	0.0408	0.0408	0.7795
21-JUL-2023	538732	51.00	48.01	0.0604	0.0357	0.0359	0.6859
21-JUL-2023	538733	4.45	4.28	0.0390	0.0428	0.0428	0.8177
21-JUL-2023	538734	197.60	199.40	-0.0091	0.0371	0.0370	0.7069
21-JUL-2023	538742	14.68	14.68	0.0000	0.0303	0.0303	0.5789
21-JUL-2023	538770	12.03	12.85	-0.0659	0.0413	0.0415	0.7929
21-JUL-2023	538772	58.89	61.46	-0.0427	0.0358	0.0359	0.6859
21-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
21-JUL-2023	538778	17.08	16.27	0.0486	0.0390	0.0390	0.7451
21-JUL-2023	538787	5.55	5.46	0.0163	0.0775	0.0773	1.4768
21-JUL-2023	538788	10.88	10.52	0.0336	0.0360	0.0360	0.6878
21-JUL-2023	538795	277.25	270.45	0.0248	0.0256	0.0256	0.4891
21-JUL-2023	538812	12.78	13.26	-0.0369	0.0341	0.0341	0.6515
21-JUL-2023	538817	27.14	27.10	0.0015	0.0109	0.0109	0.2082
21-JUL-2023	538834	15.27	15.40	-0.0085	0.0391	0.0390	0.7451
21-JUL-2023	538837	61.27	61.31	-0.0007	0.0328	0.0327	0.6247
21-JUL-2023	538838	35.49	35.69	-0.0056	0.0365	0.0364	0.6954
21-JUL-2023	538857	3.88	3.70	0.0475	0.0329	0.0330	0.6305
21-JUL-2023	538860	0.98	0.98	0.0000	0.0353	0.0352	0.6725
21-JUL-2023	538862	10.51	10.51	0.0000	0.0156	0.0155	0.2961
21-JUL-2023	538863	7.77	7.77	0.0000	0.0036	0.0035	0.0669
21-JUL-2023	538868	6.41	6.44	-0.0047	0.0293	0.0292	0.5579
21-JUL-2023	538874	9.25	9.37	-0.0129	0.0374	0.0374	0.7145
21-JUL-2023	538875	10.49	10.20	0.0280	0.0362	0.0362	0.6916
21-JUL-2023	538881	10.65	11.21	-0.0512	0.0265	0.0266	0.5082
21-JUL-2023	538882	22.90	23.36	-0.0199	0.0386	0.0385	0.7355
21-JUL-2023	538890	93.74	93.98	-0.0026	0.0303	0.0302	0.5770
21-JUL-2023	538891	269.65	270.65	-0.0037	0.0195	0.0194	0.3706
21-JUL-2023	538894	20.00	19.46	0.0274	0.0410	0.0409	0.7814
21-JUL-2023	538895	25.90	25.90	0.0000	0.0250	0.0250	0.4776
21-JUL-2023	538896	445.70	448.00	-0.0051	0.0263	0.0263	0.5025
21-JUL-2023	538918	13.00	12.74	0.0202	0.0308	0.0308	0.5884
21-JUL-2023	538922	32.63	34.00	-0.0411	0.0405	0.0405	0.7738
21-JUL-2023	538923	59.72	57.67	0.0349	0.0279	0.0279	0.5330
21-JUL-2023	538926	91.00	91.00	0.0000	0.0265	0.0264	0.5044
21-JUL-2023	538935	26.75	26.75	0.0000	0.0193	0.0192	0.3668
21-JUL-2023	538942	20.04	19.83	0.0105	0.0335	0.0334	0.6381
21-JUL-2023	538943	76.24	72.20	0.0544	0.0400	0.0401	0.7661
21-JUL-2023	538964	807.95	807.95	0.0000	0.0384	0.0383	0.7317
21-JUL-2023	538965	26.50	27.00	-0.0187	0.0303	0.0303	0.5789
21-JUL-2023	538970	38.11	38.39	-0.0073	0.0277	0.0277	0.5292
21-JUL-2023	538987	675.05	657.05	0.0270	0.0344	0.0344	0.6572
21-JUL-2023	538992	1080.00	1080.00	0.0000	0.0199	0.0198	0.3783
21-JUL-2023	538993	5.99	5.99	0.0000	0.0147	0.0147	0.2808
21-JUL-2023	539005	17.11	18.00	-0.0507	0.0302	0.0304	0.5808
21-JUL-2023	539011	131.40	132.10	-0.0053	0.0347	0.0346	0.6610
21-JUL-2023	539012	97.35	98.70	-0.0138	0.0331	0.0330	0.6305
21-JUL-2023	539013	98.65	100.85	-0.0221	0.0355	0.0355	0.6782
21-JUL-2023	539016	8.90	8.51	0.0448	0.0236	0.0237	0.4528
21-JUL-2023	539017	64.80	64.52	0.0043	0.0252	0.0252	0.4814
21-JUL-2023	539018	574.00	573.35	0.0011	0.0257	0.0257	0.4910
21-JUL-2023	539031	220.00	217.50	0.0114	0.0097	0.0097	0.1853
21-JUL-2023	539032	5.79	6.01	-0.0373	0.0375	0.0375	0.7164
21-JUL-2023	539040	38.54	38.08	0.0120	0.1490	0.1487	2.8409
21-JUL-2023	539042	540.10	544.25	-0.0077	0.0276	0.0275	0.5254
21-JUL-2023	539090	19.00	18.41	0.0315	0.0121	0.0123	0.2350
21-JUL-2023	539091	37.74	37.74	0.0000	0.0040	0.0040	0.0764
21-JUL-2023	539096	8.43	8.10	0.0399	0.0486	0.0485	0.9266
21-JUL-2023	539097	12.88	13.08	-0.0154	0.0345	0.0345	0.6591
21-JUL-2023	539110	14.40	13.72	0.0484	0.0174	0.0177	0.3382
21-JUL-2023	539111	16.92	17.59	-0.0388	0.0412	0.0412	0.7871
21-JUL-2023	539112	97.59	97.02	0.0059	0.0374	0.0373	0.7126
21-JUL-2023	539113	1737.50	1761.65	-0.0138	0.0288	0.0288	0.5502
21-JUL-2023	539117	17.00	16.70	0.0178	0.0443	0.0442	0.8444
21-JUL-2023	539119	22.80	22.80	0.0000	0.0128	0.0128	0.2445
21-JUL-2023	539120	14.73	14.73	0.0000	0.0236	0.0235	0.4490
21-JUL-2023	539121	53.15	53.83	-0.0127	0.0330	0.0329	0.6286
21-JUL-2023	539122	6.82	7.09	-0.0388	0.0362	0.0362	0.6916
21-JUL-2023	539123	3.25	3.10	0.0473	0.0413	0.0413	0.7890
21-JUL-2023	539124	28.48	29.96	-0.0507	0.0285	0.0287	0.5483
21-JUL-2023	539132	36.24	36.56	-0.0088	0.0289	0.0288	0.5502
21-JUL-2023	539143	7.50	7.63	-0.0172	0.0366	0.0365	0.6973
21-JUL-2023	539149	3.67	3.78	-0.0295	0.0402	0.0401	0.7661
21-JUL-2023	539151	38.14	36.75	0.0371	0.0368	0.0368	0.7031
21-JUL-2023	539174	12.54	12.54	0.0000	0.0291	0.0291	0.5560
21-JUL-2023	539175	3.33	3.33	0.0000	0.0175	0.0174	0.3324
21-JUL-2023	539176	116.50	114.25	0.0195	0.0290	0.0290	0.5540
21-JUL-2023	539177	365.75	376.85	-0.0299	0.0366	0.0366	0.6992
21-JUL-2023	539189	330.00	330.00	0.0000	0.0183	0.0183	0.3496
21-JUL-2023	539195	177.15	177.45	-0.0017	0.0337	0.0336	0.6419
21-JUL-2023	539196	76.61	77.24	-0.0082	0.0378	0.0377	0.7203
21-JUL-2023	539199	612.60	615.15	-0.0042	0.0278	0.0277	0.5292
21-JUL-2023	539206	20.70	20.70	0.0000	0.0101	0.0101	0.1930
21-JUL-2023	539216	4.75	4.87	-0.0249	0.0289	0.0289	0.5521
21-JUL-2023	539217	1.12	1.10	0.0180	0.0300	0.0299	0.5712
21-JUL-2023	539218	71.50	71.33	0.0024	0.0336	0.0335	0.6400
21-JUL-2023	539220	64.00	67.25	-0.0495	0.0158	0.0161	0.3076
21-JUL-2023	539226	103.97	104.07	-0.0010	0.0368	0.0367	0.7012
21-JUL-2023	539230	20.00	20.00	0.0000	0.0119	0.0118	0.2254
21-JUL-2023	539253	18.25	18.25	0.0000	0.0035	0.0035	0.0669
21-JUL-2023	539255	262.00	263.90	-0.0072	0.0407	0.0406	0.7757
21-JUL-2023	539267	16.44	17.48	-0.0613	0.0396	0.0397	0.7585
21-JUL-2023	539275	221.00	230.55	-0.0423	0.0350	0.0350	0.6687
21-JUL-2023	539278	3.11	3.13	-0.0064	0.0383	0.0382	0.7298
21-JUL-2023	539288	13.55	13.50	0.0037	0.0336	0.0336	0.6419
21-JUL-2023	539291	8.02	7.66	0.0459	0.0415	0.0416	0.7948
21-JUL-2023	539300	117.35	111.60	0.0502	0.0314	0.0315	0.6018
21-JUL-2023	539304	71.42	74.94	-0.0481	0.0385	0.0385	0.7355
21-JUL-2023	539310	94.00	95.53	-0.0161	0.0189	0.0189	0.3611
21-JUL-2023	539314	136.20	136.90	-0.0051	0.0334	0.0333	0.6362
21-JUL-2023	539353	390.00	392.35	-0.0060	0.0329	0.0328	0.6266
21-JUL-2023	539354	50.45	53.95	-0.0671	0.0322	0.0325	0.6209
21-JUL-2023	539378	22.03	21.00	0.0479	0.0312	0.0313	0.5980
21-JUL-2023	539383	6.65	7.00	-0.0513	0.0364	0.0365	0.6973
21-JUL-2023	539384	20.66	19.68	0.0486	0.0346	0.0347	0.6629
21-JUL-2023	539393	24.55	24.55	0.0000	0.0031	0.0031	0.0592
21-JUL-2023	539398	151.45	144.60	0.0463	0.0362	0.0363	0.6935
21-JUL-2023	539399	157.95	163.05	-0.0318	0.0286	0.0286	0.5464
21-JUL-2023	539402	17.21	17.24	-0.0017	0.0411	0.0410	0.7833
21-JUL-2023	539405	17.90	17.86	0.0022	0.0332	0.0331	0.6324
21-JUL-2023	539406	38.95	38.95	0.0000	0.0370	0.0369	0.7050
21-JUL-2023	539409	14.46	13.79	0.0474	0.0317	0.0318	0.6075
21-JUL-2023	539410	1.64	1.63	0.0061	0.0381	0.0380	0.7260
21-JUL-2023	539428	29.93	32.84	-0.0928	0.0305	0.0312	0.5961
21-JUL-2023	539434	6.98	6.98	0.0000	0.0043	0.0043	0.0822
21-JUL-2023	539435	10.06	10.06	0.0000	0.0062	0.0062	0.1185
21-JUL-2023	539449	31.25	31.25	0.0000	0.0133	0.0133	0.2541
21-JUL-2023	539468	18.95	18.95	0.0000	0.0017	0.0016	0.0306
21-JUL-2023	539469	235.60	240.35	-0.0200	0.0379	0.0378	0.7222
21-JUL-2023	539470	1.04	1.03	0.0097	0.0643	0.0641	1.2246
21-JUL-2023	539479	355.85	381.10	-0.0686	0.0340	0.0342	0.6534
21-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	539492	25.99	26.60	-0.0232	0.0277	0.0277	0.5292
21-JUL-2023	539494	7.69	7.59	0.0131	0.0793	0.0791	1.5112
21-JUL-2023	539495	49.77	47.40	0.0488	0.0136	0.0140	0.2675
21-JUL-2023	539506	1.54	1.56	-0.0129	0.0331	0.0330	0.6305
21-JUL-2023	539515	158.50	158.40	0.0006	0.0365	0.0364	0.6954
21-JUL-2023	539518	101.30	103.10	-0.0176	0.0332	0.0331	0.6324
21-JUL-2023	539519	10.39	10.40	-0.0010	0.0337	0.0336	0.6419
21-JUL-2023	539522	74.80	72.93	0.0253	0.0249	0.0250	0.4776
21-JUL-2023	539527	595.05	591.05	0.0067	0.0344	0.0343	0.6553
21-JUL-2023	539528	26.51	27.00	-0.0183	0.0399	0.0398	0.7604
21-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
21-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	539544	5.03	5.00	0.0060	0.0341	0.0340	0.6496
21-JUL-2023	539545	20.79	20.79	0.0000	0.0360	0.0359	0.6859
21-JUL-2023	539546	57.20	56.66	0.0095	0.0316	0.0315	0.6018
21-JUL-2023	539552	37.19	35.42	0.0488	0.0153	0.0157	0.2999
21-JUL-2023	539559	6.05	6.12	-0.0115	0.0396	0.0395	0.7546
21-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	539561	4039.90	4039.25	0.0002	0.0346	0.0345	0.6591
21-JUL-2023	539562	31.02	31.54	-0.0166	0.0323	0.0323	0.6171
21-JUL-2023	539574	59.22	58.12	0.0187	0.0274	0.0273	0.5216
21-JUL-2023	539584	0.89	0.92	-0.0332	0.0325	0.0325	0.6209
21-JUL-2023	539593	5.07	4.84	0.0464	0.0392	0.0392	0.7489
21-JUL-2023	539594	13.85	13.83	0.0014	0.0327	0.0326	0.6228
21-JUL-2023	539598	140.20	142.55	-0.0166	0.0389	0.0388	0.7413
21-JUL-2023	539599	13.04	13.04	0.0000	0.0186	0.0185	0.3534
21-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	539607	57.00	57.33	-0.0058	0.0372	0.0371	0.7088
21-JUL-2023	539620	21.16	20.69	0.0225	0.0347	0.0346	0.6610
21-JUL-2023	539621	1.12	1.14	-0.0177	0.0371	0.0370	0.7069
21-JUL-2023	539659	63.25	63.00	0.0040	0.0437	0.0436	0.8330
21-JUL-2023	539661	61.00	60.33	0.0110	0.0282	0.0282	0.5388
21-JUL-2023	539662	12.58	12.62	-0.0032	0.0323	0.0323	0.6171
21-JUL-2023	539673	1.77	1.75	0.0114	0.1526	0.1522	2.9078
21-JUL-2023	539679	22.11	21.06	0.0487	0.0327	0.0328	0.6266
21-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	539682	39.48	39.48	0.0000	0.0129	0.0129	0.2465
21-JUL-2023	539686	357.70	349.55	0.0230	0.0354	0.0354	0.6763
21-JUL-2023	539692	16.00	16.84	-0.0512	0.0411	0.0412	0.7871
21-JUL-2023	539697	10.39	9.90	0.0483	0.0903	0.0901	1.7214
21-JUL-2023	539730	780.30	799.55	-0.0244	0.0301	0.0301	0.5751
21-JUL-2023	539761	168.80	166.40	0.0143	0.0391	0.0390	0.7451
21-JUL-2023	539762	26.15	26.15	0.0000	0.0067	0.0066	0.1261
21-JUL-2023	539767	12.37	12.27	0.0081	0.0343	0.0342	0.6534
21-JUL-2023	539773	2.04	2.04	0.0000	0.0394	0.0393	0.7508
21-JUL-2023	539798	6.30	6.30	0.0000	0.0361	0.0360	0.6878
21-JUL-2023	539800	5.05	5.26	-0.0407	0.0385	0.0385	0.7355
21-JUL-2023	539814	67.06	65.32	0.0263	0.0359	0.0359	0.6859
21-JUL-2023	539819	4.10	4.10	0.0000	0.0041	0.0041	0.0783
21-JUL-2023	539834	18.50	18.33	0.0092	0.0397	0.0396	0.7566
21-JUL-2023	539835	1.39	1.40	-0.0072	0.0590	0.0588	1.1234
21-JUL-2023	539837	1018.80	1029.90	-0.0108	0.0277	0.0277	0.5292
21-JUL-2023	539841	166.00	147.30	0.1195	0.0341	0.0351	0.6706
21-JUL-2023	539854	256.05	255.30	0.0029	0.0315	0.0314	0.5999
21-JUL-2023	539875	77.97	75.05	0.0382	0.0422	0.0421	0.8043
21-JUL-2023	539884	2.99	3.06	-0.0231	0.0366	0.0365	0.6973
21-JUL-2023	539894	5.55	5.74	-0.0337	0.0484	0.0484	0.9247
21-JUL-2023	539910	2.14	2.11	0.0141	0.0307	0.0307	0.5865
21-JUL-2023	539911	31.75	31.75	0.0000	0.3976	0.3966	7.5770
21-JUL-2023	539921	64.28	65.15	-0.0134	0.0356	0.0355	0.6782
21-JUL-2023	539927	130.00	130.00	0.0000	0.0110	0.0110	0.2102
21-JUL-2023	539938	70.98	72.44	-0.0204	0.0358	0.0358	0.6840
21-JUL-2023	539939	85.52	84.19	0.0157	0.0316	0.0316	0.6037
21-JUL-2023	539946	30.82	32.43	-0.0509	0.0340	0.0341	0.6515
21-JUL-2023	539947	32.44	32.44	0.0000	0.0324	0.0323	0.6171
21-JUL-2023	539956	1939.90	1984.10	-0.0225	0.0272	0.0272	0.5197
21-JUL-2023	539963	6.73	6.67	0.0090	0.0239	0.0238	0.4547
21-JUL-2023	539984	2459.95	2450.00	0.0041	0.0272	0.0272	0.5197
21-JUL-2023	539986	60.08	59.88	0.0033	0.0347	0.0347	0.6629
21-JUL-2023	539997	323.05	325.90	-0.0088	0.0324	0.0323	0.6171
21-JUL-2023	540006	4.64	4.50	0.0306	0.0328	0.0328	0.6266
21-JUL-2023	540023	6.83	6.84	-0.0015	0.0344	0.0344	0.6572
21-JUL-2023	540026	4.92	4.69	0.0479	0.0343	0.0344	0.6572
21-JUL-2023	540027	245.00	245.00	0.0000	0.0284	0.0283	0.5407
21-JUL-2023	540062	67.49	67.49	0.0000	0.0150	0.0150	0.2866
21-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
21-JUL-2023	540078	182.10	187.15	-0.0274	0.0290	0.0290	0.5540
21-JUL-2023	540079	183.70	176.95	0.0374	0.0105	0.0108	0.2063
21-JUL-2023	540080	103.84	99.00	0.0477	0.0390	0.0390	0.7451
21-JUL-2023	540097	93.00	93.00	0.0000	0.0349	0.0348	0.6649
21-JUL-2023	540108	2.89	2.80	0.0316	0.0416	0.0416	0.7948
21-JUL-2023	540134	2.59	2.60	-0.0039	0.0480	0.0479	0.9151
21-JUL-2023	540135	0.60	0.61	-0.0165	0.0346	0.0345	0.6591
21-JUL-2023	540143	143.20	143.65	-0.0031	0.0279	0.0278	0.5311
21-JUL-2023	540147	33.67	33.53	0.0042	0.0287	0.0286	0.5464
21-JUL-2023	540154	710.10	715.00	-0.0069	0.0151	0.0151	0.2885
21-JUL-2023	540168	19.00	18.74	0.0138	0.0379	0.0378	0.7222
21-JUL-2023	540174	14.97	14.56	0.0278	0.0322	0.0322	0.6152
21-JUL-2023	540175	10.18	10.16	0.0020	0.0451	0.0449	0.8578
21-JUL-2023	540181	38.60	40.00	-0.0356	0.0360	0.0360	0.6878
21-JUL-2023	540190	12.21	12.01	0.0165	0.0333	0.0333	0.6362
21-JUL-2023	540192	11.21	11.04	0.0153	0.0289	0.0289	0.5521
21-JUL-2023	540198	45.47	45.98	-0.0112	0.0307	0.0306	0.5846
21-JUL-2023	540199	18.42	18.42	0.0000	0.0067	0.0067	0.1280
21-JUL-2023	540204	53.76	56.44	-0.0486	0.0361	0.0361	0.6897
21-JUL-2023	540205	2194.90	1988.20	0.0989	0.0290	0.0298	0.5693
21-JUL-2023	540243	20.98	20.72	0.0125	0.0371	0.0370	0.7069
21-JUL-2023	540252	9.05	8.78	0.0303	0.0852	0.0850	1.6239
21-JUL-2023	540259	3.17	3.27	-0.0311	0.0309	0.0309	0.5903
21-JUL-2023	540267	8.56	8.16	0.0479	0.0384	0.0384	0.7336
21-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	540359	29.70	30.00	-0.0101	0.0379	0.0378	0.7222
21-JUL-2023	540377	14.03	14.60	-0.0398	0.0190	0.0192	0.3668
21-JUL-2023	540386	0.60	0.61	-0.0165	0.0424	0.0423	0.8081
21-JUL-2023	540395	323.40	322.35	0.0033	0.0318	0.0317	0.6056
21-JUL-2023	540401	15.79	15.54	0.0160	0.0348	0.0348	0.6649
21-JUL-2023	540481	7.92	7.92	0.0000	0.0255	0.0254	0.4853
21-JUL-2023	540492	109.15	108.55	0.0055	0.0281	0.0280	0.5349
21-JUL-2023	540515	3.75	3.84	-0.0237	0.0268	0.0268	0.5120
21-JUL-2023	540519	45.70	45.83	-0.0028	0.0339	0.0339	0.6477
21-JUL-2023	540545	11.98	11.78	0.0168	0.0281	0.0281	0.5368
21-JUL-2023	540570	13.23	13.48	-0.0187	0.0364	0.0363	0.6935
21-JUL-2023	540590	200.00	200.80	-0.0040	0.0313	0.0313	0.5980
21-JUL-2023	540597	5.43	5.71	-0.0503	0.0392	0.0393	0.7508
21-JUL-2023	540614	1.13	1.22	-0.0766	0.0380	0.0383	0.7317
21-JUL-2023	540615	0.65	0.64	0.0155	0.0362	0.0361	0.6897
21-JUL-2023	540654	34.78	35.36	-0.0165	0.0365	0.0364	0.6954
21-JUL-2023	540686	122.95	125.00	-0.0165	0.0321	0.0321	0.6133
21-JUL-2023	540693	393.80	399.40	-0.0141	0.0315	0.0314	0.5999
21-JUL-2023	540694	66.72	66.29	0.0065	0.0382	0.0381	0.7279
21-JUL-2023	540696	24.51	25.31	-0.0321	0.1251	0.1248	2.3843
21-JUL-2023	540703	6.40	6.40	0.0000	0.0340	0.0339	0.6477
21-JUL-2023	540717	41.74	41.31	0.0104	0.0319	0.0318	0.6075
21-JUL-2023	540726	63.41	63.27	0.0022	0.0341	0.0340	0.6496
21-JUL-2023	540727	31.25	31.47	-0.0070	0.0329	0.0328	0.6266
21-JUL-2023	540728	172.15	178.15	-0.0343	0.0356	0.0356	0.6801
21-JUL-2023	540737	391.70	389.20	0.0064	0.0316	0.0315	0.6018
21-JUL-2023	540738	66.68	65.61	0.0162	0.0286	0.0286	0.5464
21-JUL-2023	540786	6.25	6.15	0.0161	0.0458	0.0457	0.8731
21-JUL-2023	540788	27.99	27.16	0.0301	0.0351	0.0350	0.6687
21-JUL-2023	540796	91.31	89.50	0.0200	0.0291	0.0291	0.5560
21-JUL-2023	540809	20.26	21.32	-0.0510	0.0269	0.0271	0.5177
21-JUL-2023	540821	4.80	4.76	0.0084	0.0361	0.0360	0.6878
21-JUL-2023	540823	16.65	16.00	0.0398	0.0352	0.0352	0.6725
21-JUL-2023	540829	8.01	8.01	0.0000	0.0405	0.0404	0.7718
21-JUL-2023	540904	85.99	85.99	0.0000	0.0266	0.0265	0.5063
21-JUL-2023	540914	20.13	20.32	-0.0094	0.0331	0.0331	0.6324
21-JUL-2023	540936	10.89	10.88	0.0009	0.0354	0.0353	0.6744
21-JUL-2023	540954	22.62	22.48	0.0062	0.0299	0.0298	0.5693
21-JUL-2023	540955	11.62	11.84	-0.0188	0.0379	0.0378	0.7222
21-JUL-2023	540956	14.14	14.26	-0.0085	0.0334	0.0333	0.6362
21-JUL-2023	540980	13330.00	13130.00	0.0151	0.0229	0.0229	0.4375
21-JUL-2023	541005	73.00	72.83	0.0023	0.0273	0.0272	0.5197
21-JUL-2023	541096	423.65	427.50	-0.0090	0.0243	0.0242	0.4623
21-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
21-JUL-2023	541144	50.00	50.00	0.0000	0.0265	0.0264	0.5044
21-JUL-2023	541167	1739.35	1764.00	-0.0141	0.0241	0.0241	0.4604
21-JUL-2023	541338	44.09	44.00	0.0020	0.0216	0.0216	0.4127
21-JUL-2023	541347	11.63	11.08	0.0484	0.0380	0.0380	0.7260
21-JUL-2023	541358	38.00	39.30	-0.0336	0.0266	0.0266	0.5082
21-JUL-2023	541444	11.94	12.10	-0.0133	0.0348	0.0347	0.6629
21-JUL-2023	541503	61.00	59.80	0.0199	0.0348	0.0348	0.6649
21-JUL-2023	541601	12.97	13.25	-0.0214	0.0351	0.0350	0.6687
21-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	541634	49.99	48.44	0.0315	0.0394	0.0393	0.7508
21-JUL-2023	541702	23.32	23.37	-0.0021	0.0351	0.0350	0.6687
21-JUL-2023	541741	23.50	23.84	-0.0144	0.0367	0.0366	0.6992
21-JUL-2023	541771	2.00	1.99	0.0050	0.0314	0.0313	0.5980
21-JUL-2023	541778	88.36	89.92	-0.0175	0.0330	0.0330	0.6305
21-JUL-2023	541865	35.07	35.06	0.0003	0.0312	0.0311	0.5942
21-JUL-2023	541890	1.39	1.36	0.0218	0.0492	0.0491	0.9381
21-JUL-2023	541972	570.77	572.00	-0.0022	0.0085	0.0085	0.1624
21-JUL-2023	542012	358.55	353.05	0.0155	0.0188	0.0188	0.3592
21-JUL-2023	542013	134.40	137.55	-0.0232	0.0183	0.0183	0.3496
21-JUL-2023	542019	20.90	20.63	0.0130	0.0325	0.0324	0.6190
21-JUL-2023	542034	14.39	14.39	0.0000	0.0317	0.0316	0.6037
21-JUL-2023	542046	37.58	36.70	0.0237	0.0395	0.0394	0.7527
21-JUL-2023	542057	64.22	65.35	-0.0174	0.0323	0.0322	0.6152
21-JUL-2023	542123	129.25	136.00	-0.0509	0.0358	0.0359	0.6859
21-JUL-2023	542176	8.38	8.38	0.0000	0.0089	0.0088	0.1681
21-JUL-2023	542206	2.22	2.20	0.0090	0.0284	0.0283	0.5407
21-JUL-2023	542232	114.70	114.50	0.0017	0.0278	0.0277	0.5292
21-JUL-2023	542248	27.50	27.05	0.0165	0.0392	0.0392	0.7489
21-JUL-2023	542332	5.62	5.62	0.0000	0.0221	0.0221	0.4222
21-JUL-2023	542351	759.55	753.65	0.0078	0.0242	0.0242	0.4623
21-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	542377	5.68	5.68	0.0000	0.0089	0.0089	0.1700
21-JUL-2023	542459	95.56	96.11	-0.0057	0.0338	0.0337	0.6438
21-JUL-2023	542524	31.70	31.70	0.0000	0.0173	0.0173	0.3305
21-JUL-2023	542543	101.00	101.00	0.0000	0.0110	0.0109	0.2082
21-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	542579	9.58	9.88	-0.0308	0.0298	0.0298	0.5693
21-JUL-2023	542627	10.90	11.00	-0.0091	0.0495	0.0494	0.9438
21-JUL-2023	542666	11.59	11.65	-0.0052	0.0426	0.0425	0.8120
21-JUL-2023	542667	7.08	6.75	0.0477	0.0405	0.0405	0.7738
21-JUL-2023	542669	30.14	30.34	-0.0066	0.0320	0.0319	0.6094
21-JUL-2023	542677	11.02	11.02	0.0000	0.0312	0.0311	0.5942
21-JUL-2023	542679	28.70	28.00	0.0247	0.0462	0.0461	0.8807
21-JUL-2023	542682	43.05	44.01	-0.0221	0.0329	0.0328	0.6266
21-JUL-2023	542694	177.50	162.35	0.0892	0.0591	0.0593	1.1329
21-JUL-2023	542721	37.55	37.40	0.0040	0.0301	0.0300	0.5731
21-JUL-2023	542724	1.52	1.50	0.0132	0.0393	0.0392	0.7489
21-JUL-2023	542747	55.81	55.68	0.0023	0.0136	0.0136	0.2598
21-JUL-2023	542770	45.18	46.51	-0.0290	0.0363	0.0363	0.6935
21-JUL-2023	542774	46.60	47.25	-0.0139	0.0280	0.0280	0.5349
21-JUL-2023	542803	18.80	18.65	0.0080	0.0364	0.0363	0.6935
21-JUL-2023	542862	13.43	13.34	0.0067	0.0325	0.0325	0.6209
21-JUL-2023	542864	30.06	30.06	0.0000	0.0062	0.0062	0.1185
21-JUL-2023	542865	21.86	23.01	-0.0513	0.0637	0.0637	1.2170
21-JUL-2023	542866	47.53	49.95	-0.0497	0.0286	0.0288	0.5502
21-JUL-2023	542906	48.00	48.00	0.0000	0.0176	0.0175	0.3343
21-JUL-2023	542911	320.00	320.00	0.0000	0.0212	0.0211	0.4031
21-JUL-2023	542918	20.50	20.09	0.0202	0.0458	0.0457	0.8731
21-JUL-2023	542938	45.54	47.93	-0.0512	0.0356	0.0357	0.6820
21-JUL-2023	543207	9.12	8.69	0.0483	0.0366	0.0366	0.6992
21-JUL-2023	543229	299.50	300.00	-0.0017	0.0428	0.0427	0.8158
21-JUL-2023	543230	364.30	373.80	-0.0257	0.0409	0.0408	0.7795
21-JUL-2023	543256	26.11	26.00	0.0042	0.0334	0.0333	0.6362
21-JUL-2023	543267	73.62	74.55	-0.0126	0.0298	0.0298	0.5693
21-JUL-2023	543284	449.75	445.95	0.0085	0.0491	0.0490	0.9361
21-JUL-2023	543482	533.30	522.30	0.0208	0.0250	0.0249	0.4757
21-JUL-2023	543531	126.70	123.45	0.0260	0.0325	0.0325	0.6209
21-JUL-2023	543547	195.55	198.05	-0.0127	0.0387	0.0386	0.7375
21-JUL-2023	543737	437.55	433.15	0.0101	0.0293	0.0292	0.5579
21-JUL-2023	543766	34.05	34.79	-0.0215	0.0242	0.0242	0.4623
21-JUL-2023	543927	11.57	11.57	0.0000	0.0034	0.0034	0.0650
21-JUL-2023	543934	35.23	35.23	0.0000	0.0059	0.0059	0.1127
21-JUL-2023	590082	195.00	193.85	0.0059	0.0399	0.0398	0.7604
21-JUL-2023	590126	4.88	5.13	-0.0500	0.0364	0.0364	0.6954
21-JUL-2023	5PAISA	400.90	399.90	0.0025	0.0260	0.0259	0.4948
21-JUL-2023	63MOONS	253.05	254.75	-0.0067	0.0343	0.0342	0.6534
21-JUL-2023	750800	0.08	0.12	-0.4055	0.0000	0.0287	0.5483
21-JUL-2023	750801	0.99	1.55	-0.4483	0.0000	0.0317	0.6056
21-JUL-2023	890175	7.01	7.78	-0.1042	0.1461	0.1459	2.7874
21-JUL-2023	890179	1.09	1.11	-0.0182	0.0292	0.0292	0.5579
21-JUL-2023	890181	290.05	290.00	0.0002	0.0374	0.0373	0.7126
21-JUL-2023	890185	11.11	11.69	-0.0509	0.0036	0.0051	0.0974
21-JUL-2023	A2ZINFRA	6.80	6.85	-0.0073	0.0330	0.0329	0.6286
21-JUL-2023	AAATECH	54.10	56.65	-0.0461	0.0262	0.0264	0.5044
21-JUL-2023	AAKASH	5.85	5.85	0.0000	0.0274	0.0273	0.5216
21-JUL-2023	AAREYDRUGS	33.15	33.75	-0.0179	0.0283	0.0282	0.5388
21-JUL-2023	AARON	228.80	231.05	-0.0098	0.0309	0.0309	0.5903
21-JUL-2023	AARTECH	113.95	108.55	0.0485	0.0110	0.0115	0.2197
21-JUL-2023	AARTIDRUGS	510.55	511.20	-0.0013	0.0231	0.0230	0.4394
21-JUL-2023	AARTIIND	470.40	466.15	0.0091	0.0193	0.0192	0.3668
21-JUL-2023	AARTIPHARM	337.35	339.80	-0.0072	0.0196	0.0195	0.3725
21-JUL-2023	AARTISURF	604.80	606.85	-0.0034	0.0273	0.0272	0.5197
21-JUL-2023	AARVEEDEN	22.80	21.70	0.0494	0.0331	0.0332	0.6343
21-JUL-2023	AARVI	130.40	131.25	-0.0065	0.0353	0.0352	0.6725
21-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	AAVAS	1574.60	1567.75	0.0044	0.0206	0.0206	0.3936
21-JUL-2023	ABAN	39.85	39.65	0.0050	0.0283	0.0282	0.5388
21-JUL-2023	ABB	4225.80	4204.05	0.0052	0.0192	0.0191	0.3649
21-JUL-2023	ABBOTINDIA	23184.05	23340.10	-0.0067	0.0136	0.0136	0.2598
21-JUL-2023	ABCAPITAL	185.80	186.05	-0.0013	0.0214	0.0213	0.4069
21-JUL-2023	ABFRL	213.10	214.00	-0.0042	0.0197	0.0196	0.3745
21-JUL-2023	ABSLAMC	388.95	391.50	-0.0065	0.0139	0.0138	0.2636
21-JUL-2023	ABSLBANETF	46.34	46.39	-0.0011	0.0119	0.0118	0.2254
21-JUL-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ABSLNN50ET	45.69	46.48	-0.0171	0.0105	0.0105	0.2006
21-JUL-2023	ACC	1766.70	1800.45	-0.0189	0.0194	0.0194	0.3706
21-JUL-2023	ACCELYA	1425.50	1394.35	0.0221	0.0263	0.0263	0.5025
21-JUL-2023	ACCURACY	10.60	10.45	0.0143	0.0371	0.0370	0.7069
21-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ACE	614.80	609.80	0.0082	0.0277	0.0277	0.5292
21-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ACEINTEG	36.30	37.70	-0.0378	0.0306	0.0307	0.5865
21-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ACI	529.85	527.30	0.0048	0.0149	0.0149	0.2847
21-JUL-2023	ACL	81.45	79.90	0.0192	0.0199	0.0199	0.3802
21-JUL-2023	ADANIENT	2416.30	2419.75	-0.0014	0.0443	0.0442	0.8444
21-JUL-2023	ADANIGREEN	995.55	985.00	0.0107	0.0359	0.0358	0.6840
21-JUL-2023	ADANIPORTS	728.50	732.50	-0.0055	0.0276	0.0275	0.5254
21-JUL-2023	ADANIPOWER	241.75	244.15	-0.0099	0.0326	0.0325	0.6209
21-JUL-2023	ADANITRANS	775.15	780.30	-0.0066	0.0370	0.0369	0.7050
21-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ADFFOODS	1080.00	1078.75	0.0012	0.0287	0.0287	0.5483
21-JUL-2023	ADL	73.85	78.75	-0.0642	0.0283	0.0286	0.5464
21-JUL-2023	ADORWELD	1247.85	1260.50	-0.0101	0.0262	0.0261	0.4986
21-JUL-2023	ADROITINFO	18.90	18.65	0.0133	0.0393	0.0392	0.7489
21-JUL-2023	ADSL	146.40	141.75	0.0323	0.0333	0.0333	0.6362
21-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ADVANIHOTR	90.05	91.15	-0.0121	0.0247	0.0247	0.4719
21-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ADVENZYMES	301.85	302.00	-0.0005	0.0211	0.0211	0.4031
21-JUL-2023	AEGISCHEM	355.65	364.60	-0.0249	0.0282	0.0282	0.5388
21-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	AETHER	1067.05	1058.15	0.0084	0.0170	0.0170	0.3248
21-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	AFFLE	1047.30	1064.25	-0.0161	0.0213	0.0213	0.4069
21-JUL-2023	AGARIND	802.65	782.85	0.0250	0.0298	0.0298	0.5693
21-JUL-2023	AGI	655.45	640.60	0.0229	0.0343	0.0343	0.6553
21-JUL-2023	AGRITECH	110.80	107.90	0.0265	0.0326	0.0326	0.6228
21-JUL-2023	AGROPHOS	33.80	34.20	-0.0118	0.0378	0.0377	0.7203
21-JUL-2023	AGSTRA	55.20	55.90	-0.0126	0.0221	0.0221	0.4222
21-JUL-2023	AHL	317.70	332.35	-0.0451	0.0231	0.0232	0.4432
21-JUL-2023	AHLADA	117.35	117.00	0.0030	0.0307	0.0307	0.5865
21-JUL-2023	AHLEAST	123.50	125.35	-0.0149	0.0264	0.0264	0.5044
21-JUL-2023	AHLUCONT	684.50	676.35	0.0120	0.0251	0.0251	0.4795
21-JUL-2023	AIAENG	3512.65	3512.75	-0.0000	0.0177	0.0177	0.3382
21-JUL-2023	AIRAN	21.80	20.40	0.0664	0.0278	0.0282	0.5388
21-JUL-2023	AIROLAM	89.80	88.25	0.0174	0.0308	0.0308	0.5884
21-JUL-2023	AJANTPHARM	1411.75	1414.45	-0.0019	0.0158	0.0158	0.3019
21-JUL-2023	AJMERA	368.50	366.40	0.0057	0.0303	0.0302	0.5770
21-JUL-2023	AJOONI	4.35	4.35	0.0000	0.0368	0.0367	0.7012
21-JUL-2023	AKASH	26.65	27.25	-0.0223	0.0368	0.0368	0.7031
21-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	AKG	28.45	28.70	-0.0087	0.0327	0.0326	0.6228
21-JUL-2023	AKI	22.30	21.85	0.0204	0.0190	0.0190	0.3630
21-JUL-2023	AKSHAR	72.65	70.50	0.0300	0.0283	0.0283	0.5407
21-JUL-2023	AKSHARCHEM	239.10	243.10	-0.0166	0.0281	0.0280	0.5349
21-JUL-2023	AKSHOPTFBR	9.85	9.70	0.0153	0.0308	0.0307	0.5865
21-JUL-2023	AKZOINDIA	2681.55	2691.25	-0.0036	0.0137	0.0137	0.2617
21-JUL-2023	ALANKIT	11.20	11.30	-0.0089	0.0328	0.0327	0.6247
21-JUL-2023	ALBERTDAVD	715.25	697.50	0.0251	0.0197	0.0198	0.3783
21-JUL-2023	ALEMBICLTD	78.00	78.55	-0.0070	0.0222	0.0222	0.4241
21-JUL-2023	ALICON	839.65	850.95	-0.0134	0.0262	0.0262	0.5006
21-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ALKALI	111.10	111.95	-0.0076	0.0375	0.0374	0.7145
21-JUL-2023	ALKEM	3700.95	3689.85	0.0030	0.0126	0.0126	0.2407
21-JUL-2023	ALKYLAMINE	2435.05	2464.10	-0.0119	0.0193	0.0193	0.3687
21-JUL-2023	ALLCARGO	299.80	301.80	-0.0066	0.0270	0.0269	0.5139
21-JUL-2023	ALLSEC	569.50	572.00	-0.0044	0.0246	0.0245	0.4681
21-JUL-2023	ALMONDZ	81.05	81.35	-0.0037	0.0285	0.0284	0.5426
21-JUL-2023	ALOKINDS	15.25	15.30	-0.0033	0.0317	0.0316	0.6037
21-JUL-2023	ALPA	69.50	70.00	-0.0072	0.0324	0.0324	0.6190
21-JUL-2023	ALPHAGEO	276.50	276.85	-0.0013	0.0273	0.0273	0.5216
21-JUL-2023	ALPSINDUS	1.90	1.90	0.0000	0.0569	0.0567	1.0833
21-JUL-2023	AMARAJABAT	624.15	612.30	0.0192	0.0181	0.0181	0.3458
21-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	AMBER	2230.60	2197.25	0.0151	0.0236	0.0236	0.4509
21-JUL-2023	AMBICAAGAR	36.90	36.65	0.0068	0.0344	0.0344	0.6572
21-JUL-2023	AMBIKCO	1591.90	1596.55	-0.0029	0.0222	0.0222	0.4241
21-JUL-2023	AMBUJACEM	416.10	420.90	-0.0115	0.0258	0.0257	0.4910
21-JUL-2023	AMDIND	68.75	68.90	-0.0022	0.0350	0.0349	0.6668
21-JUL-2023	AMIORG	1168.15	1149.70	0.0159	0.0222	0.0222	0.4241
21-JUL-2023	AMJLAND	29.95	31.25	-0.0425	0.0288	0.0289	0.5521
21-JUL-2023	AMRUTANJAN	677.10	686.40	-0.0136	0.0196	0.0196	0.3745
21-JUL-2023	ANANDRATHI	1048.30	1036.55	0.0113	0.0136	0.0136	0.2598
21-JUL-2023	ANANTRAJ	194.80	197.70	-0.0148	0.0308	0.0308	0.5884
21-JUL-2023	ANDHRAPAP	425.00	424.30	0.0016	0.0211	0.0211	0.4031
21-JUL-2023	ANDHRSUGAR	111.60	110.20	0.0126	0.0219	0.0219	0.4184
21-JUL-2023	ANDREWYU	24.90	25.15	-0.0100	0.0249	0.0249	0.4757
21-JUL-2023	ANGELONE	1623.75	1561.25	0.0393	0.0263	0.0264	0.5044
21-JUL-2023	ANIKINDS	30.85	31.10	-0.0081	0.0337	0.0336	0.6419
21-JUL-2023	ANMOL	50.00	47.65	0.0481	0.0284	0.0285	0.5445
21-JUL-2023	ANSALAPI	8.60	8.30	0.0355	0.0343	0.0343	0.6553
21-JUL-2023	ANTGRAPHIC	0.65	0.60	0.0800	0.0469	0.0471	0.8998
21-JUL-2023	ANUP	1933.75	1928.85	0.0025	0.0265	0.0264	0.5044
21-JUL-2023	ANURAS	979.70	980.85	-0.0012	0.0209	0.0208	0.3974
21-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0018	0.0018	0.0344
21-JUL-2023	APARINDS	3693.60	3725.05	-0.0085	0.0340	0.0339	0.6477
21-JUL-2023	APCL	184.80	182.30	0.0136	0.0253	0.0253	0.4834
21-JUL-2023	APCOTEXIND	548.75	555.05	-0.0114	0.0256	0.0256	0.4891
21-JUL-2023	APEX	229.40	228.50	0.0039	0.0229	0.0229	0.4375
21-JUL-2023	APLAPOLLO	1424.75	1409.10	0.0110	0.0231	0.0230	0.4394
21-JUL-2023	APLLTD	690.75	711.55	-0.0297	0.0180	0.0181	0.3458
21-JUL-2023	APOLLO	58.70	57.30	0.0241	0.0331	0.0331	0.6324
21-JUL-2023	APOLLOHOSP	5204.80	5195.45	0.0018	0.0177	0.0177	0.3382
21-JUL-2023	APOLLOPIPE	761.10	763.70	-0.0034	0.0229	0.0229	0.4375
21-JUL-2023	APOLLOTYRE	418.55	419.55	-0.0024	0.0195	0.0194	0.3706
21-JUL-2023	APOLSINHOT	1312.30	1335.05	-0.0172	0.0326	0.0325	0.6209
21-JUL-2023	APTECHT	335.60	347.00	-0.0334	0.0307	0.0307	0.5865
21-JUL-2023	APTUS	272.20	266.70	0.0204	0.0249	0.0248	0.4738
21-JUL-2023	ARCHIDPLY	70.65	72.25	-0.0224	0.0357	0.0356	0.6801
21-JUL-2023	ARCHIES	25.80	26.00	-0.0077	0.0329	0.0328	0.6266
21-JUL-2023	ARENTERP	31.65	31.75	-0.0032	0.0421	0.0420	0.8024
21-JUL-2023	ARIES	167.70	167.75	-0.0003	0.0283	0.0282	0.5388
21-JUL-2023	ARIHANTCAP	48.55	49.55	-0.0204	0.0319	0.0318	0.6075
21-JUL-2023	ARIHANTSUP	173.70	176.20	-0.0143	0.0304	0.0303	0.5789
21-JUL-2023	ARMANFIN	2102.65	2112.40	-0.0046	0.0291	0.0290	0.5540
21-JUL-2023	AROGRANITE	43.10	43.60	-0.0115	0.0280	0.0279	0.5330
21-JUL-2023	ARROWGREEN	324.15	328.65	-0.0138	0.0354	0.0353	0.6744
21-JUL-2023	ARSHIYA	4.90	4.65	0.0524	0.0368	0.0369	0.7050
21-JUL-2023	ARSSINFRA	19.55	19.10	0.0233	0.0291	0.0291	0.5560
21-JUL-2023	ARTEMISMED	128.60	128.15	0.0035	0.0312	0.0311	0.5942
21-JUL-2023	ARTNIRMAN	56.10	57.35	-0.0220	0.0348	0.0348	0.6649
21-JUL-2023	ARVEE	118.65	118.00	0.0055	0.0368	0.0367	0.7012
21-JUL-2023	ARVIND	136.40	137.00	-0.0044	0.0261	0.0260	0.4967
21-JUL-2023	ARVINDFASN	330.35	333.80	-0.0104	0.0252	0.0252	0.4814
21-JUL-2023	ARVSMART	334.00	333.80	0.0006	0.0290	0.0289	0.5521
21-JUL-2023	ASAHIINDIA	559.55	558.65	0.0016	0.0244	0.0243	0.4643
21-JUL-2023	ASAHISONG	233.40	230.60	0.0121	0.0265	0.0265	0.5063
21-JUL-2023	ASAL	380.10	396.10	-0.0412	0.0340	0.0340	0.6496
21-JUL-2023	ASALCBR	458.05	447.35	0.0236	0.0203	0.0204	0.3897
21-JUL-2023	ASHAPURMIN	154.25	145.90	0.0557	0.0344	0.0345	0.6591
21-JUL-2023	ASHIANA	208.35	206.95	0.0067	0.0244	0.0244	0.4662
21-JUL-2023	ASHIMASYN	13.60	13.90	-0.0218	0.0279	0.0278	0.5311
21-JUL-2023	ASHOKA	92.80	92.60	0.0022	0.0233	0.0232	0.4432
21-JUL-2023	ASHOKAMET	21.25	22.30	-0.0482	0.0187	0.0189	0.3611
21-JUL-2023	ASHOKLEY	181.85	175.70	0.0344	0.0188	0.0189	0.3611
21-JUL-2023	ASIANHOTNR	156.05	158.70	-0.0168	0.0312	0.0312	0.5961
21-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ASIANPAINT	3517.65	3525.90	-0.0023	0.0137	0.0137	0.2617
21-JUL-2023	ASIANTILES	48.30	47.80	0.0104	0.0280	0.0280	0.5349
21-JUL-2023	ASPINWALL	239.55	245.90	-0.0262	0.0339	0.0339	0.6477
21-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ASTEC	1290.55	1308.10	-0.0135	0.0263	0.0263	0.5025
21-JUL-2023	ASTERDM	304.55	311.60	-0.0229	0.0246	0.0246	0.4700
21-JUL-2023	ASTRAL	1922.40	1888.70	0.0177	0.0199	0.0199	0.3802
21-JUL-2023	ASTRAMICRO	370.75	365.60	0.0140	0.0267	0.0267	0.5101
21-JUL-2023	ASTRAZEN	3793.90	3856.90	-0.0165	0.0166	0.0166	0.3171
21-JUL-2023	ASTRON	25.60	25.50	0.0039	0.0280	0.0280	0.5349
21-JUL-2023	ATALREAL	132.75	132.20	0.0042	0.0062	0.0062	0.1185
21-JUL-2023	ATAM	207.55	210.35	-0.0134	0.0138	0.0138	0.2636
21-JUL-2023	ATFL	835.10	833.35	0.0021	0.0183	0.0183	0.3496
21-JUL-2023	ATGL	636.20	640.00	-0.0060	0.0378	0.0377	0.7203
21-JUL-2023	ATLANTA	15.40	15.80	-0.0256	0.0362	0.0361	0.6897
21-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ATUL	7014.15	6582.35	0.0635	0.0154	0.0160	0.3057
21-JUL-2023	ATULAUTO	380.60	368.20	0.0331	0.0309	0.0309	0.5903
21-JUL-2023	AUBANK	767.20	772.35	-0.0067	0.0220	0.0220	0.4203
21-JUL-2023	AURIONPRO	980.80	988.90	-0.0082	0.0348	0.0347	0.6629
21-JUL-2023	AUROPHARMA	779.55	772.60	0.0090	0.0203	0.0203	0.3878
21-JUL-2023	AURUM	123.60	126.15	-0.0204	0.0258	0.0258	0.4929
21-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	AUSOMENT	60.55	60.55	0.0000	0.0276	0.0276	0.5273
21-JUL-2023	AUTOAXLES	2176.05	2186.50	-0.0048	0.0242	0.0241	0.4604
21-JUL-2023	AUTOBEES	158.03	157.51	0.0033	0.0093	0.0092	0.1758
21-JUL-2023	AUTOIND	83.45	71.80	0.1504	0.0312	0.0329	0.6286
21-JUL-2023	AVADHSUGAR	570.30	553.55	0.0298	0.0276	0.0277	0.5292
21-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	AVALON	637.70	641.40	-0.0058	0.0156	0.0156	0.2980
21-JUL-2023	AVANTIFEED	403.10	407.00	-0.0096	0.0179	0.0179	0.3420
21-JUL-2023	AVG	266.65	269.30	-0.0099	0.0142	0.0141	0.2694
21-JUL-2023	AVONMORE	79.00	80.65	-0.0207	0.0161	0.0161	0.3076
21-JUL-2023	AVROIND	115.90	113.20	0.0236	0.0279	0.0279	0.5330
21-JUL-2023	AVTNPL	85.70	85.55	0.0018	0.0245	0.0244	0.4662
21-JUL-2023	AWHCL	313.45	318.05	-0.0146	0.0257	0.0257	0.4910
21-JUL-2023	AWL	399.85	401.40	-0.0039	0.0293	0.0292	0.5579
21-JUL-2023	AXISBANK	971.30	977.90	-0.0068	0.0158	0.0158	0.3019
21-JUL-2023	AXISBNKETF	465.68	466.31	-0.0014	0.0102	0.0102	0.1949
21-JUL-2023	AXISBPSETF	11.08	11.08	0.0000	0.0017	0.0017	0.0325
21-JUL-2023	AXISCADES	471.90	486.25	-0.0300	0.0344	0.0344	0.6572
21-JUL-2023	AXISCETF	85.53	86.36	-0.0097	0.0122	0.0122	0.2331
21-JUL-2023	AXISGOLD	50.79	51.24	-0.0088	0.0078	0.0078	0.1490
21-JUL-2023	AXISHCETF	92.58	93.08	-0.0054	0.0095	0.0094	0.1796
21-JUL-2023	AXISILVER	75.86	77.13	-0.0166	0.0112	0.0113	0.2159
21-JUL-2023	AXISNIFTY	211.64	213.10	-0.0069	0.0087	0.0087	0.1662
21-JUL-2023	AXISTECETF	313.96	324.88	-0.0342	0.0139	0.0141	0.2694
21-JUL-2023	AXITA	25.65	25.65	0.0000	0.0358	0.0357	0.6820
21-JUL-2023	AXSENSEX	65.79	67.19	-0.0211	0.0039	0.0041	0.0783
21-JUL-2023	AYMSYNTEX	73.85	73.70	0.0020	0.0278	0.0277	0.5292
21-JUL-2023	BAGFILMS	4.70	4.80	-0.0211	0.0326	0.0325	0.6209
21-JUL-2023	BAIDFIN	37.85	38.15	-0.0079	0.0221	0.0221	0.4222
21-JUL-2023	BAJAJ-AUTO	4862.70	4868.60	-0.0012	0.0141	0.0140	0.2675
21-JUL-2023	BAJAJCON	212.35	210.10	0.0107	0.0172	0.0171	0.3267
21-JUL-2023	BAJAJELEC	1259.40	1269.30	-0.0078	0.0189	0.0188	0.3592
21-JUL-2023	BAJAJFINSV	1632.80	1635.75	-0.0018	0.0184	0.0183	0.3496
21-JUL-2023	BAJAJHCARE	323.80	308.35	0.0489	0.0223	0.0226	0.4318
21-JUL-2023	BAJAJHIND	18.90	18.00	0.0488	0.0344	0.0345	0.6591
21-JUL-2023	BAJAJHLDNG	7416.25	7469.05	-0.0071	0.0186	0.0186	0.3554
21-JUL-2023	BAJFINANCE	7581.75	7596.55	-0.0020	0.0188	0.0188	0.3592
21-JUL-2023	BALAJITELE	44.10	44.90	-0.0180	0.0254	0.0254	0.4853
21-JUL-2023	BALAMINES	2192.95	2214.15	-0.0096	0.0246	0.0245	0.4681
21-JUL-2023	BALAXI	508.80	515.70	-0.0135	0.0286	0.0286	0.5464
21-JUL-2023	BALKRISHNA	26.30	26.20	0.0038	0.0364	0.0363	0.6935
21-JUL-2023	BALKRISIND	2415.90	2409.45	0.0027	0.0197	0.0197	0.3764
21-JUL-2023	BALMLAWRIE	134.00	134.35	-0.0026	0.0160	0.0160	0.3057
21-JUL-2023	BALPHARMA	94.00	94.80	-0.0085	0.0272	0.0271	0.5177
21-JUL-2023	BALRAMCHIN	391.70	389.95	0.0045	0.0231	0.0230	0.4394
21-JUL-2023	BANARBEADS	86.75	84.20	0.0298	0.0273	0.0273	0.5216
21-JUL-2023	BANARISUG	2715.35	2734.00	-0.0068	0.0190	0.0189	0.3611
21-JUL-2023	BANCOINDIA	328.90	330.20	-0.0039	0.0256	0.0256	0.4891
21-JUL-2023	BANDHANBNK	218.00	211.65	0.0296	0.0232	0.0233	0.4451
21-JUL-2023	BANG	41.80	42.25	-0.0107	0.0310	0.0309	0.5903
21-JUL-2023	BANKA	68.10	67.40	0.0103	0.0275	0.0274	0.5235
21-JUL-2023	BANKBARODA	196.60	199.05	-0.0124	0.0229	0.0229	0.4375
21-JUL-2023	BANKBEES	468.69	469.13	-0.0009	0.0108	0.0108	0.2063
21-JUL-2023	BANKINDIA	84.45	83.20	0.0149	0.0265	0.0265	0.5063
21-JUL-2023	BANSWRAS	152.25	148.40	0.0256	0.0324	0.0323	0.6171
21-JUL-2023	BARBEQUE	672.35	673.75	-0.0021	0.0232	0.0231	0.4413
21-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	BASF	2611.00	2637.70	-0.0102	0.0179	0.0178	0.3401
21-JUL-2023	BASML	45.60	46.70	-0.0238	0.0282	0.0282	0.5388
21-JUL-2023	BATAINDIA	1683.65	1697.80	-0.0084	0.0139	0.0138	0.2636
21-JUL-2023	BAYERCROP	4611.40	4680.25	-0.0148	0.0132	0.0132	0.2522
21-JUL-2023	BBETF0432	1079.28	1080.00	-0.0007	0.0019	0.0019	0.0363
21-JUL-2023	BBL	3755.35	3787.85	-0.0086	0.0249	0.0249	0.4757
21-JUL-2023	BBOX	191.00	198.00	-0.0360	0.0342	0.0342	0.6534
21-JUL-2023	BBTC	1099.45	1107.10	-0.0069	0.0217	0.0216	0.4127
21-JUL-2023	BBTCL	230.90	237.50	-0.0282	0.0208	0.0208	0.3974
21-JUL-2023	BCG	26.45	27.05	-0.0224	0.0460	0.0459	0.8769
21-JUL-2023	BCLIND	479.75	481.50	-0.0036	0.0291	0.0291	0.5560
21-JUL-2023	BCONCEPTS	346.45	329.65	0.0497	0.0305	0.0307	0.5865
21-JUL-2023	BDL	1178.95	1172.85	0.0052	0.0271	0.0270	0.5158
21-JUL-2023	BEARDSELL	32.40	33.85	-0.0438	0.0390	0.0390	0.7451
21-JUL-2023	BECTORFOOD	839.35	842.20	-0.0034	0.0226	0.0225	0.4299
21-JUL-2023	BEDMUTHA	67.00	68.15	-0.0170	0.0339	0.0338	0.6457
21-JUL-2023	BEL	124.95	126.00	-0.0084	0.0187	0.0186	0.3554
21-JUL-2023	BEML	1682.90	1605.15	0.0473	0.0233	0.0235	0.4490
21-JUL-2023	BEPL	89.20	90.60	-0.0156	0.0254	0.0254	0.4853
21-JUL-2023	BERGEPAINT	691.15	684.50	0.0097	0.0140	0.0140	0.2675
21-JUL-2023	BESTAGRO	1105.70	1072.20	0.0308	0.0308	0.0308	0.5884
21-JUL-2023	BFINVEST	377.85	377.15	0.0019	0.0311	0.0311	0.5942
21-JUL-2023	BFUTILITIE	377.10	372.75	0.0116	0.0252	0.0251	0.4795
21-JUL-2023	BGRENERGY	58.35	59.00	-0.0111	0.0307	0.0307	0.5865
21-JUL-2023	BHAGCHEM	1364.15	1340.85	0.0172	0.0222	0.0221	0.4222
21-JUL-2023	BHAGERIA	153.90	156.80	-0.0187	0.0247	0.0246	0.4700
21-JUL-2023	BHAGYANGR	53.25	53.40	-0.0028	0.0283	0.0282	0.5388
21-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	BHANDARI	4.55	4.60	-0.0109	0.0340	0.0339	0.6477
21-JUL-2023	BHARATFORG	852.15	851.60	0.0006	0.0174	0.0174	0.3324
21-JUL-2023	BHARATGEAR	128.75	129.15	-0.0031	0.0317	0.0316	0.6037
21-JUL-2023	BHARATRAS	9302.85	9415.85	-0.0121	0.0186	0.0186	0.3554
21-JUL-2023	BHARATWIRE	194.75	192.85	0.0098	0.0345	0.0344	0.6572
21-JUL-2023	BHARTIARTL	885.95	884.85	0.0012	0.0137	0.0137	0.2617
21-JUL-2023	BHEL	94.50	95.75	-0.0131	0.0250	0.0250	0.4776
21-JUL-2023	BIGBLOC	150.90	151.10	-0.0013	0.0321	0.0321	0.6133
21-JUL-2023	BIKAJI	462.70	454.70	0.0174	0.0167	0.0167	0.3191
21-JUL-2023	BIL	205.10	207.60	-0.0121	0.0329	0.0328	0.6266
21-JUL-2023	BINANIIND	14.85	14.85	0.0000	0.0471	0.0470	0.8979
21-JUL-2023	BIOCON	263.95	266.25	-0.0087	0.0190	0.0189	0.3611
21-JUL-2023	BIOFILCHEM	47.15	47.00	0.0032	0.0316	0.0315	0.6018
21-JUL-2023	BIRET	264.99	264.21	0.0029	0.0096	0.0096	0.1834
21-JUL-2023	BIRLACABLE	180.85	182.05	-0.0066	0.0315	0.0314	0.5999
21-JUL-2023	BIRLACORPN	1199.00	1210.60	-0.0096	0.0208	0.0208	0.3974
21-JUL-2023	BIRLAMONEY	62.15	62.05	0.0016	0.0239	0.0238	0.4547
21-JUL-2023	BIRLATYRE	4.35	4.40	-0.0114	0.0289	0.0288	0.5502
21-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	BKMINDST	0.80	0.80	0.0000	0.0368	0.0367	0.7012
21-JUL-2023	BLAL	154.20	155.80	-0.0103	0.0138	0.0138	0.2636
21-JUL-2023	BLBLIMITED	18.45	18.65	-0.0108	0.0392	0.0391	0.7470
21-JUL-2023	BLISSGVS	97.05	97.20	-0.0015	0.0245	0.0244	0.4662
21-JUL-2023	BLKASHYAP	43.10	43.50	-0.0092	0.0289	0.0289	0.5521
21-JUL-2023	BLS	216.70	216.50	0.0009	0.0308	0.0308	0.5884
21-JUL-2023	BLUEDART	7232.55	7309.60	-0.0106	0.0165	0.0165	0.3152
21-JUL-2023	BLUESTARCO	790.05	785.35	0.0060	0.0162	0.0161	0.3076
21-JUL-2023	BODALCHEM	71.25	73.80	-0.0352	0.0235	0.0236	0.4509
21-JUL-2023	BOHRAIND	53.05	55.55	-0.0460	0.0277	0.0278	0.5311
21-JUL-2023	BOMDYEING	115.30	111.65	0.0322	0.0302	0.0302	0.5770
21-JUL-2023	BOROLTD	430.60	425.00	0.0131	0.0251	0.0251	0.4795
21-JUL-2023	BORORENEW	501.40	499.85	0.0031	0.0258	0.0257	0.4910
21-JUL-2023	BOSCHLTD	18907.75	19057.45	-0.0079	0.0149	0.0148	0.2828
21-JUL-2023	BPCL	390.65	387.95	0.0069	0.0159	0.0158	0.3019
21-JUL-2023	BPL	60.05	60.15	-0.0017	0.0303	0.0303	0.5789
21-JUL-2023	BRIGADE	574.55	576.60	-0.0036	0.0209	0.0208	0.3974
21-JUL-2023	BRITANNIA	5047.00	5052.25	-0.0010	0.0129	0.0129	0.2465
21-JUL-2023	BRNL	30.40	30.50	-0.0033	0.0309	0.0308	0.5884
21-JUL-2023	BROOKS	83.10	81.80	0.0158	0.0330	0.0329	0.6286
21-JUL-2023	BSE	737.65	738.15	-0.0007	0.0247	0.0246	0.4700
21-JUL-2023	BSHSL	297.90	298.05	-0.0005	0.0356	0.0355	0.6782
21-JUL-2023	BSL	179.75	175.80	0.0222	0.0344	0.0343	0.6553
21-JUL-2023	BSLGOLDETF	53.49	53.72	-0.0043	0.0081	0.0081	0.1548
21-JUL-2023	BSLNIFTY	22.37	22.47	-0.0045	0.0085	0.0085	0.1624
21-JUL-2023	BSLSENETFG	64.55	65.90	-0.0207	0.0089	0.0090	0.1719
21-JUL-2023	BSOFT	385.60	392.45	-0.0176	0.0237	0.0236	0.4509
21-JUL-2023	BTML	130.55	134.80	-0.0320	0.0200	0.0201	0.3840
21-JUL-2023	BURNPUR	4.35	4.35	0.0000	0.0369	0.0368	0.7031
21-JUL-2023	BUTTERFLY	1183.00	1184.60	-0.0014	0.0243	0.0243	0.4643
21-JUL-2023	BVCL	32.60	32.95	-0.0107	0.0336	0.0335	0.6400
21-JUL-2023	BYKE	37.10	39.50	-0.0627	0.0297	0.0300	0.5731
21-JUL-2023	CALSOFT	15.00	14.95	0.0033	0.0366	0.0365	0.6973
21-JUL-2023	CAMLINFINE	156.50	156.75	-0.0016	0.0264	0.0263	0.5025
21-JUL-2023	CAMPUS	309.00	309.75	-0.0024	0.0213	0.0212	0.4050
21-JUL-2023	CAMS	2295.30	2273.85	0.0094	0.0163	0.0163	0.3114
21-JUL-2023	CANBK	338.15	340.00	-0.0055	0.0226	0.0226	0.4318
21-JUL-2023	CANFINHOME	837.65	831.20	0.0077	0.0215	0.0215	0.4108
21-JUL-2023	CANTABIL	1008.40	1023.45	-0.0148	0.0265	0.0265	0.5063
21-JUL-2023	CAPACITE	224.15	223.90	0.0011	0.0311	0.0310	0.5923
21-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	CAPLIPOINT	852.80	858.40	-0.0065	0.0206	0.0205	0.3917
21-JUL-2023	CAPTRUST	90.50	75.40	0.1825	0.0347	0.0370	0.7069
21-JUL-2023	CARBORUNIV	1198.55	1215.85	-0.0143	0.0185	0.0185	0.3534
21-JUL-2023	CAREERP	214.50	214.10	0.0019	0.0312	0.0311	0.5942
21-JUL-2023	CARERATING	739.80	743.45	-0.0049	0.0215	0.0214	0.4088
21-JUL-2023	CARTRADE	509.60	521.40	-0.0229	0.0269	0.0268	0.5120
21-JUL-2023	CARYSIL	701.75	692.30	0.0136	0.0265	0.0265	0.5063
21-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	CASTROLIND	134.45	131.05	0.0256	0.0137	0.0138	0.2636
21-JUL-2023	CCHHL	6.90	6.90	0.0000	0.0313	0.0312	0.5961
21-JUL-2023	CCL	627.50	611.80	0.0253	0.0217	0.0217	0.4146
21-JUL-2023	CDSL	1186.85	1198.55	-0.0098	0.0188	0.0187	0.3573
21-JUL-2023	CEATLTD	2429.35	2483.50	-0.0220	0.0271	0.0271	0.5177
21-JUL-2023	CELEBRITY	12.60	13.00	-0.0313	0.0352	0.0352	0.6725
21-JUL-2023	CENTENKA	419.40	421.25	-0.0044	0.0206	0.0206	0.3936
21-JUL-2023	CENTEXT	10.40	10.55	-0.0143	0.0305	0.0305	0.5827
21-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	CENTRALBK	31.15	30.85	0.0097	0.0269	0.0268	0.5120
21-JUL-2023	CENTRUM	21.20	21.40	-0.0094	0.0273	0.0272	0.5197
21-JUL-2023	CENTUM	1402.55	1388.15	0.0103	0.0346	0.0345	0.6591
21-JUL-2023	CENTURYPLY	676.00	678.40	-0.0035	0.0195	0.0195	0.3725
21-JUL-2023	CENTURYTEX	955.20	971.70	-0.0171	0.0228	0.0228	0.4356
21-JUL-2023	CERA	7600.95	7727.35	-0.0165	0.0197	0.0197	0.3764
21-JUL-2023	CEREBRAINT	7.00	6.75	0.0364	0.0363	0.0363	0.6935
21-JUL-2023	CESC	74.95	75.00	-0.0007	0.0147	0.0147	0.2808
21-JUL-2023	CGCL	803.15	800.15	0.0037	0.0214	0.0214	0.4088
21-JUL-2023	CGPOWER	408.05	412.25	-0.0102	0.0217	0.0216	0.4127
21-JUL-2023	CHALET	458.75	457.90	0.0019	0.0213	0.0213	0.4069
21-JUL-2023	CHAMBLFERT	268.55	269.80	-0.0046	0.0216	0.0216	0.4127
21-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	CHEMBOND	417.80	418.15	-0.0008	0.0274	0.0273	0.5216
21-JUL-2023	CHEMCON	267.50	268.15	-0.0024	0.0238	0.0238	0.4547
21-JUL-2023	CHEMFAB	364.05	364.00	0.0001	0.0338	0.0337	0.6438
21-JUL-2023	CHEMPLASTS	431.10	431.35	-0.0006	0.0240	0.0239	0.4566
21-JUL-2023	CHENNPETRO	442.95	440.45	0.0057	0.0317	0.0317	0.6056
21-JUL-2023	CHEVIOT	1226.75	1226.80	-0.0000	0.0135	0.0135	0.2579
21-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	CHOICEIN	350.60	345.15	0.0157	0.0150	0.0150	0.2866
21-JUL-2023	CHOLAFIN	1134.75	1158.50	-0.0207	0.0215	0.0215	0.4108
21-JUL-2023	CHOLAHLDNG	923.50	932.20	-0.0094	0.0181	0.0181	0.3458
21-JUL-2023	CIEINDIA	492.10	524.15	-0.0631	0.0268	0.0271	0.5177
21-JUL-2023	CIGNITITEC	796.15	813.50	-0.0216	0.0235	0.0234	0.4471
21-JUL-2023	CINELINE	87.00	87.70	-0.0080	0.0295	0.0295	0.5636
21-JUL-2023	CINEVISTA	14.25	14.65	-0.0277	0.0352	0.0351	0.6706
21-JUL-2023	CIPLA	1048.95	1048.05	0.0009	0.0133	0.0133	0.2541
21-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	CLEAN	1316.75	1316.95	-0.0002	0.0172	0.0171	0.3267
21-JUL-2023	CLEDUCATE	71.85	71.25	0.0084	0.0299	0.0298	0.5693
21-JUL-2023	CLSEL	175.35	181.40	-0.0339	0.0284	0.0284	0.5426
21-JUL-2023	CMSINFO	380.40	383.70	-0.0086	0.0184	0.0183	0.3496
21-JUL-2023	COALINDIA	229.00	229.75	-0.0033	0.0160	0.0160	0.3057
21-JUL-2023	COASTCORP	258.55	261.00	-0.0094	0.0316	0.0315	0.6018
21-JUL-2023	COCHINSHIP	667.30	667.00	0.0004	0.0261	0.0260	0.4967
21-JUL-2023	COFFEEDAY	39.70	42.10	-0.0587	0.0363	0.0364	0.6954
21-JUL-2023	COFORGE	4640.30	4819.35	-0.0379	0.0220	0.0221	0.4222
21-JUL-2023	COLPAL	1832.90	1838.20	-0.0029	0.0115	0.0115	0.2197
21-JUL-2023	COMPINFO	12.45	12.40	0.0040	0.0354	0.0353	0.6744
21-JUL-2023	COMPUSOFT	19.90	20.05	-0.0075	0.0341	0.0340	0.6496
21-JUL-2023	CONCOR	674.90	685.70	-0.0159	0.0180	0.0180	0.3439
21-JUL-2023	CONFIPET	76.45	78.15	-0.0220	0.0276	0.0276	0.5273
21-JUL-2023	CONSOFINVT	136.55	137.25	-0.0051	0.0312	0.0312	0.5961
21-JUL-2023	CONSUMBEES	92.54	93.05	-0.0055	0.0083	0.0083	0.1586
21-JUL-2023	CONTROLPR	636.50	658.55	-0.0341	0.0246	0.0247	0.4719
21-JUL-2023	CORALFINAC	35.40	35.60	-0.0056	0.0311	0.0310	0.5923
21-JUL-2023	CORDSCABLE	98.05	98.55	-0.0051	0.0338	0.0337	0.6438
21-JUL-2023	COROMANDEL	980.45	964.65	0.0162	0.0159	0.0159	0.3038
21-JUL-2023	COSMOFIRST	645.40	645.40	0.0000	0.0245	0.0244	0.4662
21-JUL-2023	COUNCODOS	4.35	4.05	0.0715	0.0348	0.0351	0.6706
21-JUL-2023	CPSEETF	44.82	44.76	0.0013	0.0109	0.0109	0.2082
21-JUL-2023	CRAFTSMAN	4537.65	4581.70	-0.0097	0.0224	0.0223	0.4260
21-JUL-2023	CREATIVE	533.85	513.60	0.0387	0.0301	0.0301	0.5751
21-JUL-2023	CREATIVEYE	3.60	3.80	-0.0541	0.0505	0.0505	0.9648
21-JUL-2023	CREDITACC	1313.40	1315.95	-0.0019	0.0244	0.0244	0.4662
21-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	CREST	217.80	217.35	0.0021	0.0286	0.0285	0.5445
21-JUL-2023	CRISIL	3899.70	3903.05	-0.0009	0.0187	0.0187	0.3573
21-JUL-2023	CROMPTON	290.85	295.55	-0.0160	0.0188	0.0187	0.3573
21-JUL-2023	CSBBANK	289.95	289.30	0.0022	0.0217	0.0217	0.4146
21-JUL-2023	CSLFINANCE	343.35	337.95	0.0159	0.0265	0.0265	0.5063
21-JUL-2023	CTE	64.30	64.85	-0.0085	0.0351	0.0350	0.6687
21-JUL-2023	CUB	131.35	129.80	0.0119	0.0224	0.0223	0.4260
21-JUL-2023	CUBEXTUB	37.65	36.30	0.0365	0.0373	0.0373	0.7126
21-JUL-2023	CUMMINSIND	1883.60	1916.80	-0.0175	0.0169	0.0169	0.3229
21-JUL-2023	CUPID	300.45	271.10	0.1028	0.0236	0.0247	0.4719
21-JUL-2023	CYBERMEDIA	15.85	15.85	0.0000	0.0370	0.0369	0.7050
21-JUL-2023	CYBERTECH	130.60	131.75	-0.0088	0.0304	0.0303	0.5789
21-JUL-2023	CYIENT	1476.10	1470.25	0.0040	0.0224	0.0223	0.4260
21-JUL-2023	CYIENTDLM	496.75	508.20	-0.0228	0.0120	0.0121	0.2312
21-JUL-2023	DAAWAT	164.15	160.75	0.0209	0.0267	0.0267	0.5101
21-JUL-2023	DABUR	565.20	575.80	-0.0186	0.0130	0.0131	0.2503
21-JUL-2023	DALBHARAT	1921.10	2020.95	-0.0507	0.0193	0.0196	0.3745
21-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0064	0.0064	0.1223
21-JUL-2023	DALMIASUG	384.10	376.65	0.0196	0.0262	0.0262	0.5006
21-JUL-2023	DAMODARIND	47.60	47.35	0.0053	0.0320	0.0319	0.6094
21-JUL-2023	DANGEE	13.35	13.50	-0.0112	0.0365	0.0364	0.6954
21-JUL-2023	DATAMATICS	557.25	564.65	-0.0132	0.0366	0.0365	0.6973
21-JUL-2023	DATAPATTNS	2057.25	2080.05	-0.0110	0.0263	0.0263	0.5025
21-JUL-2023	DBCORP	230.60	197.65	0.1542	0.0260	0.0281	0.5368
21-JUL-2023	DBL	242.70	242.85	-0.0006	0.0264	0.0263	0.5025
21-JUL-2023	DBOL	171.90	169.40	0.0147	0.0234	0.0234	0.4471
21-JUL-2023	DBREALTY	75.80	74.20	0.0213	0.0376	0.0376	0.7183
21-JUL-2023	DBSTOCKBRO	23.80	23.55	0.0106	0.0400	0.0400	0.7642
21-JUL-2023	DCAL	156.70	154.95	0.0112	0.0332	0.0331	0.6324
21-JUL-2023	DCBBANK	123.60	124.80	-0.0097	0.0231	0.0231	0.4413
21-JUL-2023	DCI	154.30	157.05	-0.0177	0.0316	0.0315	0.6018
21-JUL-2023	DCM	71.55	69.05	0.0356	0.0322	0.0323	0.6171
21-JUL-2023	DCMFINSERV	4.55	4.55	0.0000	0.0457	0.0456	0.8712
21-JUL-2023	DCMNVL	163.55	163.30	0.0015	0.0299	0.0298	0.5693
21-JUL-2023	DCMSHRIRAM	905.10	905.55	-0.0005	0.0219	0.0218	0.4165
21-JUL-2023	DCMSRIND	113.95	111.95	0.0177	0.0254	0.0254	0.4853
21-JUL-2023	DCW	43.85	43.95	-0.0023	0.0279	0.0278	0.5311
21-JUL-2023	DCXINDIA	267.65	272.40	-0.0176	0.0242	0.0242	0.4623
21-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	DECCANCE	484.50	490.50	-0.0123	0.0178	0.0178	0.3401
21-JUL-2023	DEEPAKFERT	595.25	601.45	-0.0104	0.0259	0.0258	0.4929
21-JUL-2023	DEEPAKNTR	1979.25	1991.20	-0.0060	0.0207	0.0207	0.3955
21-JUL-2023	DEEPENR	125.05	126.15	-0.0088	0.0325	0.0324	0.6190
21-JUL-2023	DEEPINDS	218.65	214.55	0.0189	0.0314	0.0313	0.5980
21-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	DELHIVERY	406.00	419.15	-0.0319	0.0237	0.0238	0.4547
21-JUL-2023	DELPHIFX	390.05	393.20	-0.0080	0.0309	0.0309	0.5903
21-JUL-2023	DELTACORP	188.35	189.55	-0.0064	0.0310	0.0310	0.5923
21-JUL-2023	DELTAMAGNT	85.55	87.25	-0.0197	0.0334	0.0334	0.6381
21-JUL-2023	DEN	36.30	36.10	0.0055	0.0225	0.0224	0.4280
21-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	DENORA	2119.30	2171.85	-0.0245	0.0392	0.0391	0.7470
21-JUL-2023	DEVIT	129.05	129.05	0.0000	0.0312	0.0311	0.5942
21-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	DEVYANI	198.05	195.45	0.0132	0.0204	0.0204	0.3897
21-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0167	0.0167	0.3191
21-JUL-2023	DGCONTENT	16.15	15.40	0.0476	0.0410	0.0410	0.7833
21-JUL-2023	DHAMPURSUG	287.10	275.75	0.0403	0.0268	0.0269	0.5139
21-JUL-2023	DHANBANK	21.75	21.05	0.0327	0.0285	0.0285	0.5445
21-JUL-2023	DHANI	35.10	33.25	0.0541	0.0355	0.0356	0.6801
21-JUL-2023	DHANUKA	775.40	775.55	-0.0002	0.0156	0.0156	0.2980
21-JUL-2023	DHARMAJ	168.75	170.85	-0.0124	0.0180	0.0179	0.3420
21-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	DHRUV	49.25	49.75	-0.0101	0.0272	0.0271	0.5177
21-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	DHUNINV	717.45	710.10	0.0103	0.0269	0.0268	0.5120
21-JUL-2023	DIAMONDYD	823.90	821.05	0.0035	0.0179	0.0179	0.3420
21-JUL-2023	DICIND	466.70	464.55	0.0046	0.0198	0.0197	0.3764
21-JUL-2023	DIGISPICE	20.65	20.55	0.0049	0.0298	0.0297	0.5674
21-JUL-2023	DIGJAMLMTD	82.95	82.40	0.0067	0.0254	0.0254	0.4853
21-JUL-2023	DIL	14.60	14.90	-0.0203	0.0365	0.0365	0.6973
21-JUL-2023	DISHTV	19.40	19.30	0.0052	0.0379	0.0378	0.7222
21-JUL-2023	DIVGIITTS	892.65	907.30	-0.0163	0.0154	0.0154	0.2942
21-JUL-2023	DIVISLAB	3688.25	3666.45	0.0059	0.0190	0.0190	0.3630
21-JUL-2023	DIVOPPBEES	55.10	55.96	-0.0155	0.0101	0.0101	0.1930
21-JUL-2023	DIXON	4176.40	4265.40	-0.0211	0.0240	0.0240	0.4585
21-JUL-2023	DJML	145.60	145.70	-0.0007	0.0246	0.0245	0.4681
21-JUL-2023	DLF	500.60	504.90	-0.0086	0.0207	0.0206	0.3936
21-JUL-2023	DLINKINDIA	319.80	314.70	0.0161	0.0329	0.0328	0.6266
21-JUL-2023	DMART	3675.70	3678.80	-0.0008	0.0176	0.0175	0.3343
21-JUL-2023	DMCC	307.60	304.80	0.0091	0.0215	0.0215	0.4108
21-JUL-2023	DNAMEDIA	3.10	3.15	-0.0160	0.0419	0.0418	0.7986
21-JUL-2023	DODLA	767.85	741.75	0.0346	0.0203	0.0204	0.3897
21-JUL-2023	DOLATALGO	44.95	44.55	0.0089	0.0246	0.0246	0.4700
21-JUL-2023	DOLLAR	360.60	363.60	-0.0083	0.0248	0.0247	0.4719
21-JUL-2023	DONEAR	94.20	96.30	-0.0220	0.0340	0.0340	0.6496
21-JUL-2023	DPABHUSHAN	271.15	271.20	-0.0002	0.0266	0.0265	0.5063
21-JUL-2023	DPSCLTD	12.10	12.05	0.0041	0.0302	0.0301	0.5751
21-JUL-2023	DPWIRES	602.45	597.10	0.0089	0.0311	0.0310	0.5923
21-JUL-2023	DRCSYSTEMS	37.10	37.10	0.0000	0.0441	0.0440	0.8406
21-JUL-2023	DREAMFOLKS	780.80	794.90	-0.0179	0.0208	0.0208	0.3974
21-JUL-2023	DREDGECORP	357.90	357.40	0.0014	0.0237	0.0237	0.4528
21-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	DRREDDY	5288.20	5339.35	-0.0096	0.0135	0.0134	0.2560
21-JUL-2023	DSPBANKETF	46.26	46.33	-0.0015	0.0070	0.0070	0.1337
21-JUL-2023	DSPGOLDETF	59.15	59.70	-0.0093	0.0073	0.0073	0.1395
21-JUL-2023	DSPITETF	30.02	31.09	-0.0350	0.0030	0.0039	0.0745
21-JUL-2023	DSPN50ETF	203.51	202.00	0.0074	0.0092	0.0092	0.1758
21-JUL-2023	DSPNEWETF	233.92	235.99	-0.0088	0.0094	0.0094	0.1796
21-JUL-2023	DSPQ50ETF	180.90	180.86	0.0002	0.0074	0.0074	0.1414
21-JUL-2023	DSPSILVETF	73.80	74.99	-0.0160	0.0127	0.0127	0.2426
21-JUL-2023	DSSL	548.80	563.20	-0.0259	0.0386	0.0386	0.7375
21-JUL-2023	DTIL	211.90	217.00	-0.0238	0.0249	0.0249	0.4757
21-JUL-2023	DUCON	7.55	7.20	0.0475	0.0371	0.0371	0.7088
21-JUL-2023	DVL	282.10	271.85	0.0370	0.0257	0.0258	0.4929
21-JUL-2023	DWARKESH	94.00	91.30	0.0291	0.0257	0.0257	0.4910
21-JUL-2023	DYCL	419.70	390.45	0.0722	0.0282	0.0286	0.5464
21-JUL-2023	DYNAMATECH	3961.75	3931.85	0.0076	0.0271	0.0270	0.5158
21-JUL-2023	DYNPRO	273.50	276.80	-0.0120	0.0327	0.0326	0.6228
21-JUL-2023	E2E	263.60	252.90	0.0414	0.0333	0.0333	0.6362
21-JUL-2023	EASEMYTRIP	42.15	42.15	0.0000	0.0305	0.0304	0.5808
21-JUL-2023	EASTSILK	2.00	2.05	-0.0247	0.0318	0.0318	0.6075
21-JUL-2023	EBANK	4500.07	4500.07	0.0000	0.0213	0.0212	0.4050
21-JUL-2023	EBBETF0425	1140.22	1142.22	-0.0018	0.0014	0.0014	0.0267
21-JUL-2023	EBBETF0430	1287.34	1287.34	0.0000	0.0023	0.0022	0.0420
21-JUL-2023	EBBETF0431	1149.87	1150.41	-0.0005	0.0017	0.0017	0.0325
21-JUL-2023	EBBETF0433	1053.86	1050.16	0.0035	0.0015	0.0015	0.0287
21-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ECLERX	1769.15	1764.50	0.0026	0.0233	0.0232	0.4432
21-JUL-2023	EDELWEISS	48.25	49.00	-0.0154	0.0280	0.0280	0.5349
21-JUL-2023	EICHERMOT	3315.50	3317.10	-0.0005	0.0173	0.0173	0.3305
21-JUL-2023	EIDPARRY	469.75	462.65	0.0152	0.0225	0.0224	0.4280
21-JUL-2023	EIFFL	148.50	148.40	0.0007	0.0287	0.0286	0.5464
21-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	EIHAHOTELS	511.15	519.35	-0.0159	0.0239	0.0239	0.4566
21-JUL-2023	EIHOTEL	218.50	219.40	-0.0041	0.0234	0.0234	0.4471
21-JUL-2023	EIMCOELECO	802.15	774.90	0.0346	0.0323	0.0323	0.6171
21-JUL-2023	EKC	120.00	121.15	-0.0095	0.0350	0.0349	0.6668
21-JUL-2023	ELDEHSG	758.45	765.00	-0.0086	0.0222	0.0221	0.4222
21-JUL-2023	ELECON	737.95	739.25	-0.0018	0.0329	0.0328	0.6266
21-JUL-2023	ELECTCAST	56.35	55.25	0.0197	0.0265	0.0265	0.5063
21-JUL-2023	ELECTHERM	84.55	80.55	0.0485	0.0336	0.0337	0.6438
21-JUL-2023	ELGIEQUIP	561.35	565.50	-0.0074	0.0308	0.0307	0.5865
21-JUL-2023	ELGIRUBCO	38.75	38.35	0.0104	0.0315	0.0315	0.6018
21-JUL-2023	ELIN	150.30	151.20	-0.0060	0.0206	0.0205	0.3917
21-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	EMAMILTD	420.65	416.30	0.0104	0.0175	0.0175	0.3343
21-JUL-2023	EMAMIPAP	118.50	119.40	-0.0076	0.0260	0.0259	0.4948
21-JUL-2023	EMAMIREAL	65.15	65.50	-0.0054	0.0281	0.0280	0.5349
21-JUL-2023	EMBASSY	308.21	306.14	0.0067	0.0117	0.0117	0.2235
21-JUL-2023	EMIL	108.15	100.25	0.0759	0.0198	0.0204	0.3897
21-JUL-2023	EMKAY	75.40	75.90	-0.0066	0.0293	0.0292	0.5579
21-JUL-2023	EMMBI	89.70	90.20	-0.0056	0.0229	0.0228	0.4356
21-JUL-2023	EMUDHRA	485.15	479.25	0.0122	0.0234	0.0233	0.4451
21-JUL-2023	ENDURANCE	1688.80	1683.85	0.0029	0.0169	0.0169	0.3229
21-JUL-2023	ENERGYDEV	16.95	17.10	-0.0088	0.0321	0.0321	0.6133
21-JUL-2023	ENGINERSIN	135.00	129.60	0.0408	0.0236	0.0237	0.4528
21-JUL-2023	ENIL	140.00	143.75	-0.0264	0.0263	0.0263	0.5025
21-JUL-2023	EPL	223.95	219.10	0.0219	0.0231	0.0231	0.4413
21-JUL-2023	EQUIPPP	26.95	27.10	-0.0056	0.0480	0.0478	0.9132
21-JUL-2023	EQUITASBNK	96.45	96.45	0.0000	0.0234	0.0234	0.4471
21-JUL-2023	ERIS	745.00	738.10	0.0093	0.0143	0.0142	0.2713
21-JUL-2023	EROSMEDIA	19.90	20.10	-0.0100	0.0379	0.0378	0.7222
21-JUL-2023	ESABINDIA	4586.50	4528.80	0.0127	0.0223	0.0222	0.4241
21-JUL-2023	ESCORTS	2343.70	2344.70	-0.0004	0.0188	0.0187	0.3573
21-JUL-2023	ESSARSHPNG	11.10	11.20	-0.0090	0.0366	0.0365	0.6973
21-JUL-2023	ESSENTIA	5.70	5.70	0.0000	0.0369	0.0368	0.7031
21-JUL-2023	ESTER	110.35	112.75	-0.0215	0.0282	0.0282	0.5388
21-JUL-2023	ETHOSLTD	1483.75	1497.90	-0.0095	0.0213	0.0212	0.4050
21-JUL-2023	EUROTEXIND	12.50	12.00	0.0408	0.0662	0.0661	1.2628
21-JUL-2023	EVEREADY	338.70	338.00	0.0021	0.0219	0.0218	0.4165
21-JUL-2023	EVERESTIND	856.25	867.40	-0.0129	0.0299	0.0298	0.5693
21-JUL-2023	EXCEL	0.35	0.40	-0.1335	0.0646	0.0652	1.2456
21-JUL-2023	EXCELINDUS	944.65	960.80	-0.0170	0.0259	0.0258	0.4929
21-JUL-2023	EXIDEIND	251.80	251.00	0.0032	0.0156	0.0155	0.2961
21-JUL-2023	EXPLEOSOL	1587.95	1613.40	-0.0159	0.0261	0.0261	0.4986
21-JUL-2023	EXXARO	111.40	112.05	-0.0058	0.0223	0.0222	0.4241
21-JUL-2023	FACT	486.65	491.55	-0.0100	0.0414	0.0413	0.7890
21-JUL-2023	FAIRCHEMOR	1185.95	1198.90	-0.0109	0.0283	0.0282	0.5388
21-JUL-2023	FAZE3Q	391.15	392.35	-0.0031	0.0207	0.0206	0.3936
21-JUL-2023	FCL	281.95	271.25	0.0387	0.0311	0.0311	0.5942
21-JUL-2023	FCSSOFT	2.40	2.45	-0.0206	0.0452	0.0451	0.8616
21-JUL-2023	FDC	335.25	328.30	0.0209	0.0173	0.0173	0.3305
21-JUL-2023	FEDERALBNK	134.15	136.85	-0.0199	0.0192	0.0192	0.3668
21-JUL-2023	FIBERWEB	28.70	29.20	-0.0173	0.0223	0.0223	0.4260
21-JUL-2023	FIEMIND	1922.00	1914.95	0.0037	0.0278	0.0278	0.5311
21-JUL-2023	FILATEX	37.75	38.10	-0.0092	0.0262	0.0261	0.4986
21-JUL-2023	FINCABLES	1003.15	996.95	0.0062	0.0250	0.0249	0.4757
21-JUL-2023	FINEORG	4707.70	4743.15	-0.0075	0.0228	0.0227	0.4337
21-JUL-2023	FINOPB	288.85	295.90	-0.0241	0.0250	0.0250	0.4776
21-JUL-2023	FINPIPE	188.40	184.45	0.0212	0.0215	0.0215	0.4108
21-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	FIVESTAR	651.20	660.50	-0.0142	0.0191	0.0191	0.3649
21-JUL-2023	FLEXITUFF	26.55	26.85	-0.0112	0.0369	0.0369	0.7050
21-JUL-2023	FLFL	6.15	5.85	0.0500	0.0371	0.0371	0.7088
21-JUL-2023	FLUOROCHEM	2778.60	2782.35	-0.0013	0.0232	0.0231	0.4413
21-JUL-2023	FMGOETZE	369.20	377.70	-0.0228	0.0184	0.0184	0.3515
21-JUL-2023	FMNL	5.50	5.60	-0.0180	0.0327	0.0326	0.6228
21-JUL-2023	FOCUS	718.70	684.50	0.0488	0.0322	0.0323	0.6171
21-JUL-2023	FOODSIN	180.40	184.25	-0.0211	0.0306	0.0305	0.5827
21-JUL-2023	FORCEMOT	2575.95	2629.65	-0.0206	0.0288	0.0288	0.5502
21-JUL-2023	FORTIS	335.20	334.95	0.0007	0.0189	0.0189	0.3611
21-JUL-2023	FOSECOIND	2700.75	2665.15	0.0133	0.0241	0.0241	0.4604
21-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	FSL	139.10	136.80	0.0167	0.0221	0.0220	0.4203
21-JUL-2023	FUSION	617.00	620.20	-0.0052	0.0162	0.0162	0.3095
21-JUL-2023	GABRIEL	213.85	208.50	0.0253	0.0226	0.0227	0.4337
21-JUL-2023	GAEL	258.30	260.80	-0.0096	0.0285	0.0284	0.5426
21-JUL-2023	GAIL	111.50	110.45	0.0095	0.0164	0.0164	0.3133
21-JUL-2023	GALAXYSURF	2678.40	2705.20	-0.0100	0.0156	0.0155	0.2961
21-JUL-2023	GALLANTT	72.40	70.15	0.0316	0.0285	0.0285	0.5445
21-JUL-2023	GANDHITUBE	607.20	606.35	0.0014	0.0264	0.0263	0.5025
21-JUL-2023	GANECOS	1039.60	1033.95	0.0054	0.0211	0.0211	0.4031
21-JUL-2023	GANESHBE	162.30	154.40	0.0499	0.0220	0.0222	0.4241
21-JUL-2023	GANESHHOUC	446.75	449.60	-0.0064	0.0309	0.0308	0.5884
21-JUL-2023	GANGESSECU	113.65	115.35	-0.0148	0.0305	0.0305	0.5827
21-JUL-2023	GARFIBRES	3090.60	3096.15	-0.0018	0.0157	0.0157	0.2999
21-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	GATEWAY	74.25	73.25	0.0136	0.0156	0.0156	0.2980
21-JUL-2023	GATI	145.90	142.85	0.0211	0.0278	0.0278	0.5311
21-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	GEECEE	175.40	180.10	-0.0264	0.0262	0.0262	0.5006
21-JUL-2023	GEEKAYWIRE	303.35	288.95	0.0486	0.0393	0.0394	0.7527
21-JUL-2023	GENCON	49.70	50.60	-0.0179	0.0300	0.0300	0.5731
21-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	GENESYS	308.50	312.55	-0.0130	0.0312	0.0311	0.5942
21-JUL-2023	GENSOL	1391.90	1408.80	-0.0121	0.0043	0.0043	0.0822
21-JUL-2023	GENUSPAPER	16.70	16.75	-0.0030	0.0314	0.0313	0.5980
21-JUL-2023	GENUSPOWER	188.90	186.95	0.0104	0.0328	0.0327	0.6247
21-JUL-2023	GEOJITFSL	46.65	46.60	0.0011	0.0206	0.0205	0.3917
21-JUL-2023	GEPIL	158.50	161.00	-0.0156	0.0293	0.0293	0.5598
21-JUL-2023	GESHIP	764.45	771.85	-0.0096	0.0233	0.0232	0.4432
21-JUL-2023	GET&D	254.50	255.00	-0.0020	0.0317	0.0316	0.6037
21-JUL-2023	GFLLIMITED	55.05	54.45	0.0110	0.0261	0.0261	0.4986
21-JUL-2023	GHCL	523.85	518.90	0.0095	0.0212	0.0212	0.4050
21-JUL-2023	GHCLTEXTIL	70.00	72.65	-0.0372	0.0140	0.0142	0.2713
21-JUL-2023	GICHSGFIN	190.35	189.50	0.0045	0.0260	0.0259	0.4948
21-JUL-2023	GICRE	194.15	187.30	0.0359	0.0290	0.0290	0.5540
21-JUL-2023	GILLANDERS	71.75	71.15	0.0084	0.0308	0.0307	0.5865
21-JUL-2023	GILLETTE	5596.20	5633.80	-0.0067	0.0126	0.0126	0.2407
21-JUL-2023	GILT5YBEES	52.62	52.64	-0.0004	0.0029	0.0029	0.0554
21-JUL-2023	GINNIFILA	27.60	28.20	-0.0215	0.0324	0.0324	0.6190
21-JUL-2023	GIPCL	108.65	109.85	-0.0110	0.0216	0.0215	0.4108
21-JUL-2023	GKWLIMITED	849.35	846.85	0.0029	0.0303	0.0302	0.5770
21-JUL-2023	GLAND	1235.60	1237.05	-0.0012	0.0298	0.0297	0.5674
21-JUL-2023	GLAXO	1398.35	1393.70	0.0033	0.0120	0.0120	0.2293
21-JUL-2023	GLENMARK	753.15	740.65	0.0167	0.0202	0.0202	0.3859
21-JUL-2023	GLFL	3.05	2.95	0.0333	0.0656	0.0655	1.2514
21-JUL-2023	GLOBAL	166.40	170.35	-0.0235	0.0381	0.0380	0.7260
21-JUL-2023	GLOBALVECT	80.35	82.00	-0.0203	0.0319	0.0318	0.6075
21-JUL-2023	GLOBUSSPR	1191.85	1181.70	0.0086	0.0285	0.0284	0.5426
21-JUL-2023	GLS	635.75	640.90	-0.0081	0.0166	0.0166	0.3171
21-JUL-2023	GMBREW	593.25	592.40	0.0014	0.0190	0.0190	0.3630
21-JUL-2023	GMDCLTD	184.05	178.50	0.0306	0.0300	0.0300	0.5731
21-JUL-2023	GMMPFAUDLR	1461.60	1457.85	0.0026	0.0218	0.0218	0.4165
21-JUL-2023	GMRINFRA	44.20	44.35	-0.0034	0.0214	0.0213	0.4069
21-JUL-2023	GMRP&UI	19.70	20.05	-0.0176	0.0279	0.0279	0.5330
21-JUL-2023	GNA	935.80	916.35	0.0210	0.0239	0.0239	0.4566
21-JUL-2023	GNFC	592.85	599.25	-0.0107	0.0260	0.0259	0.4948
21-JUL-2023	GOACARBON	535.00	538.60	-0.0067	0.0330	0.0329	0.6286
21-JUL-2023	GOCLCORP	372.65	383.15	-0.0278	0.0296	0.0296	0.5655
21-JUL-2023	GOCOLORS	1146.50	1148.35	-0.0016	0.0200	0.0199	0.3802
21-JUL-2023	GODFRYPHLP	1632.55	1643.45	-0.0067	0.0235	0.0234	0.4471
21-JUL-2023	GODHA	1.00	1.00	0.0000	0.0387	0.0386	0.7375
21-JUL-2023	GODREJAGRO	486.40	491.00	-0.0094	0.0156	0.0156	0.2980
21-JUL-2023	GODREJCP	1056.55	1060.40	-0.0036	0.0159	0.0159	0.3038
21-JUL-2023	GODREJIND	478.70	476.70	0.0042	0.0165	0.0164	0.3133
21-JUL-2023	GODREJPROP	1627.05	1622.15	0.0030	0.0220	0.0219	0.4184
21-JUL-2023	GOENKA	0.75	0.80	-0.0645	0.0430	0.0431	0.8234
21-JUL-2023	GOKEX	534.10	535.90	-0.0034	0.0281	0.0280	0.5349
21-JUL-2023	GOKUL	30.10	30.85	-0.0246	0.0308	0.0308	0.5884
21-JUL-2023	GOKULAGRO	107.05	107.30	-0.0023	0.0312	0.0311	0.5942
21-JUL-2023	GOLDBEES	50.65	51.08	-0.0085	0.0073	0.0073	0.1395
21-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	GOLDENTOBC	42.30	42.00	0.0071	0.0280	0.0279	0.5330
21-JUL-2023	GOLDIAM	126.60	128.60	-0.0157	0.0273	0.0272	0.5197
21-JUL-2023	GOLDSHARE	50.75	51.10	-0.0069	0.0072	0.0072	0.1376
21-JUL-2023	GOODLUCK	478.70	474.50	0.0088	0.0286	0.0285	0.5445
21-JUL-2023	GOODYEAR	1382.95	1359.30	0.0172	0.0160	0.0160	0.3057
21-JUL-2023	GPIL	548.50	541.45	0.0129	0.0297	0.0296	0.5655
21-JUL-2023	GPPL	122.20	120.75	0.0119	0.0203	0.0203	0.3878
21-JUL-2023	GPTINFRA	74.35	73.75	0.0081	0.0354	0.0353	0.6744
21-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	GRANULES	309.80	311.45	-0.0053	0.0201	0.0201	0.3840
21-JUL-2023	GRAPHITE	409.10	410.70	-0.0039	0.0248	0.0247	0.4719
21-JUL-2023	GRASIM	1804.60	1819.45	-0.0082	0.0146	0.0146	0.2789
21-JUL-2023	GRAUWEIL	109.00	108.65	0.0032	0.0261	0.0260	0.4967
21-JUL-2023	GRAVITA	655.00	658.60	-0.0055	0.0288	0.0287	0.5483
21-JUL-2023	GREAVESCOT	136.80	135.35	0.0107	0.0256	0.0255	0.4872
21-JUL-2023	GREENLAM	473.45	469.95	0.0074	0.0272	0.0272	0.5197
21-JUL-2023	GREENPANEL	350.05	357.80	-0.0219	0.0242	0.0242	0.4623
21-JUL-2023	GREENPLY	174.30	175.35	-0.0060	0.0211	0.0211	0.4031
21-JUL-2023	GREENPOWER	11.25	11.10	0.0134	0.0359	0.0358	0.6840
21-JUL-2023	GRINDWELL	2186.70	2203.80	-0.0078	0.0176	0.0176	0.3362
21-JUL-2023	GRINFRA	1291.05	1298.60	-0.0058	0.0190	0.0190	0.3630
21-JUL-2023	GRMOVER	185.60	187.40	-0.0097	0.0283	0.0282	0.5388
21-JUL-2023	GROBTEA	889.00	905.40	-0.0183	0.0306	0.0306	0.5846
21-JUL-2023	GRPLTD	3569.45	3700.30	-0.0360	0.0280	0.0280	0.5349
21-JUL-2023	GRSE	599.50	606.50	-0.0116	0.0323	0.0322	0.6152
21-JUL-2023	GRWRHITECH	881.40	894.15	-0.0144	0.0207	0.0206	0.3936
21-JUL-2023	GSFC	167.30	167.45	-0.0009	0.0266	0.0265	0.5063
21-JUL-2023	GSLSU	189.10	193.60	-0.0235	0.0163	0.0164	0.3133
21-JUL-2023	GSPL	285.20	289.30	-0.0143	0.0194	0.0194	0.3706
21-JUL-2023	GSS	178.15	178.05	0.0006	0.0280	0.0279	0.5330
21-JUL-2023	GTL	7.05	7.05	0.0000	0.0372	0.0371	0.7088
21-JUL-2023	GTLINFRA	0.75	0.75	0.0000	0.0425	0.0424	0.8101
21-JUL-2023	GTPL	135.50	138.25	-0.0201	0.0261	0.0260	0.4967
21-JUL-2023	GUFICBIO	239.95	238.65	0.0054	0.0257	0.0256	0.4891
21-JUL-2023	GUJALKALI	669.95	672.35	-0.0036	0.0253	0.0253	0.4834
21-JUL-2023	GUJAPOLLO	234.05	238.60	-0.0193	0.0254	0.0253	0.4834
21-JUL-2023	GUJGASLTD	469.00	466.90	0.0045	0.0186	0.0185	0.3534
21-JUL-2023	GUJRAFFIA	27.00	28.35	-0.0488	0.0277	0.0278	0.5311
21-JUL-2023	GULFOILLUB	492.45	480.55	0.0245	0.0142	0.0142	0.2713
21-JUL-2023	GULFPETRO	40.15	39.55	0.0151	0.0281	0.0281	0.5368
21-JUL-2023	GULPOLY	232.55	236.60	-0.0173	0.0290	0.0289	0.5521
21-JUL-2023	GVKPIL	2.55	2.55	0.0000	0.0439	0.0438	0.8368
21-JUL-2023	HAL	3854.45	3836.85	0.0046	0.0205	0.0204	0.3897
21-JUL-2023	HAPPSTMNDS	934.60	942.00	-0.0079	0.0198	0.0197	0.3764
21-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	HARDWYN	42.00	42.90	-0.0212	0.0356	0.0355	0.6782
21-JUL-2023	HARIOMPIPE	617.35	617.30	0.0001	0.0247	0.0246	0.4700
21-JUL-2023	HARRMALAYA	141.95	136.15	0.0417	0.0239	0.0240	0.4585
21-JUL-2023	HARSHA	441.35	445.50	-0.0094	0.0182	0.0181	0.3458
21-JUL-2023	HATHWAY	15.35	15.45	-0.0065	0.0219	0.0218	0.4165
21-JUL-2023	HATSUN	1064.10	1049.35	0.0140	0.0194	0.0194	0.3706
21-JUL-2023	HAVELLS	1303.25	1348.05	-0.0338	0.0158	0.0159	0.3038
21-JUL-2023	HAVISHA	1.80	1.75	0.0282	0.0321	0.0321	0.6133
21-JUL-2023	HBLPOWER	168.55	166.05	0.0149	0.0332	0.0331	0.6324
21-JUL-2023	HBSL	52.25	50.10	0.0420	0.0346	0.0347	0.6629
21-JUL-2023	HCC	19.40	19.95	-0.0280	0.0390	0.0389	0.7432
21-JUL-2023	HCG	320.20	320.15	0.0002	0.0179	0.0178	0.3401
21-JUL-2023	HCL-INSYS	16.25	15.75	0.0313	0.0278	0.0279	0.5330
21-JUL-2023	HCLTECH	1115.45	1155.80	-0.0355	0.0146	0.0148	0.2828
21-JUL-2023	HDFCAMC	2499.50	2520.15	-0.0082	0.0196	0.0196	0.3745
21-JUL-2023	HDFCBANK	1675.75	1688.75	-0.0077	0.0135	0.0135	0.2579
21-JUL-2023	HDFCBSE500	26.49	27.15	-0.0246	0.0144	0.0145	0.2770
21-JUL-2023	HDFCGOLD	52.06	52.54	-0.0092	0.0068	0.0068	0.1299
21-JUL-2023	HDFCGROWTH	98.28	101.08	-0.0281	0.0084	0.0086	0.1643
21-JUL-2023	HDFCLIFE	647.30	661.05	-0.0210	0.0184	0.0184	0.3515
21-JUL-2023	HDFCLOWVOL	149.72	150.77	-0.0070	0.0167	0.0167	0.3191
21-JUL-2023	HDFCMID150	138.03	138.39	-0.0026	0.0106	0.0106	0.2025
21-JUL-2023	HDFCMOMENT	218.89	218.47	0.0019	0.0090	0.0089	0.1700
21-JUL-2023	HDFCNEXT50	444.00	444.53	-0.0012	0.0135	0.0134	0.2560
21-JUL-2023	HDFCNIF100	198.95	203.02	-0.0203	0.0130	0.0131	0.2503
21-JUL-2023	HDFCNIFBAN	466.47	465.47	0.0021	0.0098	0.0098	0.1872
21-JUL-2023	HDFCNIFIT	303.44	314.85	-0.0369	0.0111	0.0113	0.2159
21-JUL-2023	HDFCNIFTY	215.12	217.20	-0.0096	0.0081	0.0082	0.1567
21-JUL-2023	HDFCPVTBAN	236.26	237.29	-0.0044	0.0105	0.0105	0.2006
21-JUL-2023	HDFCQUAL	43.89	44.56	-0.0152	0.0084	0.0085	0.1624
21-JUL-2023	HDFCSENSEX	734.93	739.11	-0.0057	0.0092	0.0092	0.1758
21-JUL-2023	HDFCSILVER	73.35	74.56	-0.0164	0.0111	0.0111	0.2121
21-JUL-2023	HDFCSML250	111.20	111.00	0.0018	0.0046	0.0046	0.0879
21-JUL-2023	HDFCVALUE	101.99	103.42	-0.0139	0.0099	0.0099	0.1891
21-JUL-2023	HEADSUP	11.95	12.10	-0.0125	0.0338	0.0337	0.6438
21-JUL-2023	HEALTHY	9.29	9.31	-0.0022	0.0082	0.0082	0.1567
21-JUL-2023	HECPROJECT	38.20	38.20	0.0000	0.0399	0.0398	0.7604
21-JUL-2023	HEG	1614.40	1592.80	0.0135	0.0278	0.0278	0.5311
21-JUL-2023	HEIDELBERG	173.75	174.95	-0.0069	0.0164	0.0163	0.3114
21-JUL-2023	HEMIPROP	104.90	99.75	0.0503	0.0225	0.0227	0.4337
21-JUL-2023	HERANBA	362.75	363.35	-0.0017	0.0247	0.0246	0.4700
21-JUL-2023	HERCULES	300.65	300.60	0.0002	0.0286	0.0286	0.5464
21-JUL-2023	HERITGFOOD	268.40	247.30	0.0819	0.0235	0.0241	0.4604
21-JUL-2023	HEROMOTOCO	3101.95	3087.15	0.0048	0.0154	0.0154	0.2942
21-JUL-2023	HESTERBIO	1753.25	1759.85	-0.0038	0.0213	0.0213	0.4069
21-JUL-2023	HEUBACHIND	328.80	301.95	0.0852	0.0205	0.0213	0.4069
21-JUL-2023	HEXATRADEX	153.20	158.90	-0.0365	0.0200	0.0201	0.3840
21-JUL-2023	HFCL	64.75	65.25	-0.0077	0.0264	0.0263	0.5025
21-JUL-2023	HGINFRA	936.55	913.60	0.0248	0.0246	0.0246	0.4700
21-JUL-2023	HGS	1065.85	1068.85	-0.0028	0.0215	0.0214	0.4088
21-JUL-2023	HIKAL	302.40	305.80	-0.0112	0.0277	0.0277	0.5292
21-JUL-2023	HIL	2916.55	2913.00	0.0012	0.0228	0.0228	0.4356
21-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	HILTON	164.90	163.25	0.0101	0.0316	0.0315	0.6018
21-JUL-2023	HIMATSEIDE	116.60	125.75	-0.0755	0.0301	0.0305	0.5827
21-JUL-2023	HINDALCO	434.50	441.55	-0.0161	0.0219	0.0218	0.4165
21-JUL-2023	HINDCOMPOS	369.55	354.65	0.0412	0.0245	0.0246	0.4700
21-JUL-2023	HINDCON	89.15	88.40	0.0084	0.0305	0.0304	0.5808
21-JUL-2023	HINDCOPPER	119.95	119.70	0.0021	0.0248	0.0247	0.4719
21-JUL-2023	HINDMOTORS	14.20	14.10	0.0071	0.0282	0.0281	0.5368
21-JUL-2023	HINDOILEXP	215.65	214.25	0.0065	0.0283	0.0283	0.5407
21-JUL-2023	HINDPETRO	301.55	300.40	0.0038	0.0195	0.0195	0.3725
21-JUL-2023	HINDUNILVR	2604.00	2703.25	-0.0374	0.0126	0.0129	0.2465
21-JUL-2023	HINDWAREAP	575.70	596.30	-0.0352	0.0307	0.0307	0.5865
21-JUL-2023	HINDZINC	318.15	323.15	-0.0156	0.0176	0.0176	0.3362
21-JUL-2023	HIRECT	283.55	290.55	-0.0244	0.0331	0.0331	0.6324
21-JUL-2023	HISARMETAL	153.40	153.70	-0.0020	0.0340	0.0339	0.6477
21-JUL-2023	HITECH	83.55	84.40	-0.0101	0.0284	0.0284	0.5426
21-JUL-2023	HITECHCORP	246.55	242.75	0.0155	0.0281	0.0281	0.5368
21-JUL-2023	HITECHGEAR	407.95	403.05	0.0121	0.0342	0.0342	0.6534
21-JUL-2023	HLEGLAS	649.20	655.80	-0.0101	0.0256	0.0255	0.4872
21-JUL-2023	HLVLTD	13.80	13.90	-0.0072	0.0334	0.0333	0.6362
21-JUL-2023	HMAAGRO	630.30	628.00	0.0037	0.0044	0.0044	0.0841
21-JUL-2023	HMT	27.60	27.65	-0.0018	0.0242	0.0241	0.4604
21-JUL-2023	HMVL	68.05	64.85	0.0482	0.0254	0.0256	0.4891
21-JUL-2023	HNDFDS	577.05	578.65	-0.0028	0.0244	0.0243	0.4643
21-JUL-2023	HNGSNGBEES	280.10	280.04	0.0002	0.0147	0.0147	0.2808
21-JUL-2023	HOMEFIRST	810.15	810.40	-0.0003	0.0209	0.0209	0.3993
21-JUL-2023	HONAUT	42624.50	42582.40	0.0010	0.0162	0.0161	0.3076
21-JUL-2023	HONDAPOWER	2155.45	2154.45	0.0005	0.0258	0.0257	0.4910
21-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	HOVS	49.90	49.10	0.0162	0.0418	0.0417	0.7967
21-JUL-2023	HPAL	436.60	440.90	-0.0098	0.0198	0.0197	0.3764
21-JUL-2023	HPIL	98.95	100.10	-0.0116	0.0223	0.0222	0.4241
21-JUL-2023	HPL	216.10	205.80	0.0488	0.0366	0.0367	0.7012
21-JUL-2023	HSCL	141.05	140.05	0.0071	0.0274	0.0274	0.5235
21-JUL-2023	HTMEDIA	24.35	22.40	0.0835	0.0270	0.0276	0.5273
21-JUL-2023	HUBTOWN	44.15	45.80	-0.0367	0.0356	0.0356	0.6801
21-JUL-2023	HUDCO	60.35	59.90	0.0075	0.0239	0.0238	0.4547
21-JUL-2023	HUHTAMAKI	265.95	270.75	-0.0179	0.0229	0.0229	0.4375
21-JUL-2023	HYBRIDFIN	7.80	7.75	0.0064	0.0269	0.0269	0.5139
21-JUL-2023	IBMFNIFTY	195.54	196.56	-0.0052	0.0131	0.0131	0.2503
21-JUL-2023	IBREALEST	66.55	67.10	-0.0082	0.0360	0.0359	0.6859
21-JUL-2023	IBULHSGFIN	121.25	123.55	-0.0188	0.0302	0.0301	0.5751
21-JUL-2023	ICDSLTD	25.70	25.90	-0.0078	0.0298	0.0298	0.5693
21-JUL-2023	ICEMAKE	466.05	488.70	-0.0475	0.0330	0.0331	0.6324
21-JUL-2023	ICICI10GS	217.10	217.90	-0.0037	0.0026	0.0026	0.0497
21-JUL-2023	ICICI500	28.45	28.60	-0.0053	0.0088	0.0088	0.1681
21-JUL-2023	ICICI5GSEC	53.00	53.24	-0.0045	0.0072	0.0072	0.1376
21-JUL-2023	ICICIALPLV	198.80	199.27	-0.0024	0.0077	0.0077	0.1471
21-JUL-2023	ICICIAUTO	157.40	157.54	-0.0009	0.0096	0.0095	0.1815
21-JUL-2023	ICICIB22	69.46	68.91	0.0079	0.0093	0.0092	0.1758
21-JUL-2023	ICICIBANK	996.95	995.60	0.0014	0.0136	0.0136	0.2598
21-JUL-2023	ICICIBANKN	46.37	46.45	-0.0017	0.0109	0.0109	0.2082
21-JUL-2023	ICICIBANKP	234.57	234.48	0.0004	0.0114	0.0114	0.2178
21-JUL-2023	ICICICOMMO	61.59	61.76	-0.0028	0.0055	0.0055	0.1051
21-JUL-2023	ICICICONSU	85.93	86.33	-0.0046	0.0077	0.0077	0.1471
21-JUL-2023	ICICIFIN	19.46	19.58	-0.0061	0.0098	0.0098	0.1872
21-JUL-2023	ICICIFMCG	553.46	559.16	-0.0102	0.0077	0.0077	0.1471
21-JUL-2023	ICICIGI	1409.55	1398.70	0.0077	0.0158	0.0157	0.2999
21-JUL-2023	ICICIGOLD	52.07	52.54	-0.0090	0.0072	0.0072	0.1376
21-JUL-2023	ICICIINFRA	60.46	60.51	-0.0008	0.0113	0.0113	0.2159
21-JUL-2023	ICICILIQ	999.97	999.99	-0.0000	0.0006	0.0006	0.0115
21-JUL-2023	ICICILOVOL	161.39	162.26	-0.0054	0.0076	0.0076	0.1452
21-JUL-2023	ICICIM150	140.82	140.97	-0.0011	0.0105	0.0105	0.2006
21-JUL-2023	ICICIMCAP	112.67	113.25	-0.0051	0.0102	0.0102	0.1949
21-JUL-2023	ICICIMOM30	21.85	21.93	-0.0037	0.0083	0.0083	0.1586
21-JUL-2023	ICICINF100	214.71	216.47	-0.0082	0.0085	0.0085	0.1624
21-JUL-2023	ICICINIFTY	216.30	218.15	-0.0085	0.0082	0.0082	0.1567
21-JUL-2023	ICICINV20	110.50	112.92	-0.0217	0.0087	0.0088	0.1681
21-JUL-2023	ICICINXT50	45.66	45.88	-0.0048	0.0108	0.0107	0.2044
21-JUL-2023	ICICIPHARM	93.22	93.27	-0.0005	0.0081	0.0081	0.1548
21-JUL-2023	ICICIPRULI	551.05	547.75	0.0060	0.0191	0.0190	0.3630
21-JUL-2023	ICICISENSX	742.69	747.41	-0.0063	0.0080	0.0080	0.1528
21-JUL-2023	ICICISILVE	76.07	77.31	-0.0162	0.0121	0.0122	0.2331
21-JUL-2023	ICICITECH	31.38	32.68	-0.0406	0.0126	0.0129	0.2465
21-JUL-2023	ICIL	209.55	213.00	-0.0163	0.0332	0.0331	0.6324
21-JUL-2023	ICRA	5492.85	5528.15	-0.0064	0.0161	0.0161	0.3076
21-JUL-2023	IDBI	57.45	57.30	0.0026	0.0253	0.0252	0.4814
21-JUL-2023	IDBIGOLD	5453.20	5486.45	-0.0061	0.0091	0.0091	0.1739
21-JUL-2023	IDEA	7.85	7.55	0.0390	0.0325	0.0325	0.6209
21-JUL-2023	IDEAFORGE	1171.40	1191.45	-0.0170	0.0103	0.0103	0.1968
21-JUL-2023	IDFC	113.35	112.10	0.0111	0.0228	0.0228	0.4356
21-JUL-2023	IDFCFIRSTB	82.85	81.40	0.0177	0.0216	0.0216	0.4127
21-JUL-2023	IDFNIFTYET	211.61	211.31	0.0014	0.0125	0.0124	0.2369
21-JUL-2023	IEX	123.60	124.10	-0.0040	0.0224	0.0224	0.4280
21-JUL-2023	IFBAGRO	558.35	551.70	0.0120	0.0239	0.0238	0.4547
21-JUL-2023	IFBIND	835.40	832.15	0.0039	0.0228	0.0227	0.4337
21-JUL-2023	IFCI	12.70	12.60	0.0079	0.0306	0.0305	0.5827
21-JUL-2023	IFGLEXPOR	368.90	374.90	-0.0161	0.0255	0.0255	0.4872
21-JUL-2023	IGARASHI	476.80	491.90	-0.0312	0.0265	0.0265	0.5063
21-JUL-2023	IGL	494.85	491.30	0.0072	0.0185	0.0185	0.3534
21-JUL-2023	IGPL	468.05	477.90	-0.0208	0.0225	0.0225	0.4299
21-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	IIFL	568.15	562.15	0.0106	0.0255	0.0254	0.4853
21-JUL-2023	IIFLSEC	64.95	64.60	0.0054	0.0276	0.0275	0.5254
21-JUL-2023	IITL	106.30	105.45	0.0080	0.0346	0.0345	0.6591
21-JUL-2023	IKIO	411.00	418.50	-0.0181	0.0092	0.0093	0.1777
21-JUL-2023	IL&FSENGG	13.55	12.90	0.0492	0.0303	0.0304	0.5808
21-JUL-2023	IL&FSTRANS	2.95	2.90	0.0171	0.0302	0.0302	0.5770
21-JUL-2023	IMAGICAA	47.60	47.70	-0.0021	0.0385	0.0384	0.7336
21-JUL-2023	IMFA	341.40	336.40	0.0148	0.0258	0.0257	0.4910
21-JUL-2023	IMPAL	781.45	787.25	-0.0074	0.0162	0.0162	0.3095
21-JUL-2023	IMPEXFERRO	2.90	2.80	0.0351	0.0507	0.0506	0.9667
21-JUL-2023	INCREDIBLE	25.20	25.35	-0.0059	0.0308	0.0307	0.5865
21-JUL-2023	INDBANK	28.20	28.40	-0.0071	0.0343	0.0343	0.6553
21-JUL-2023	INDHOTEL	393.75	398.60	-0.0122	0.0200	0.0199	0.3802
21-JUL-2023	INDIACEM	207.40	211.40	-0.0191	0.0257	0.0257	0.4910
21-JUL-2023	INDIAGLYCO	608.80	604.65	0.0068	0.0252	0.0252	0.4814
21-JUL-2023	INDIAMART	3151.05	2900.50	0.0829	0.0211	0.0218	0.4165
21-JUL-2023	INDIANB	329.40	328.60	0.0024	0.0251	0.0250	0.4776
21-JUL-2023	INDIANCARD	218.85	220.55	-0.0077	0.0236	0.0235	0.4490
21-JUL-2023	INDIANHUME	270.15	274.40	-0.0156	0.0272	0.0272	0.5197
21-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	INDIGO	2678.65	2730.65	-0.0192	0.0189	0.0189	0.3611
21-JUL-2023	INDIGOPNTS	1499.85	1501.70	-0.0012	0.0183	0.0182	0.3477
21-JUL-2023	INDIGRID	137.57	137.43	0.0010	0.0078	0.0078	0.1490
21-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0114	0.0114	0.2178
21-JUL-2023	INDLMETER	3.60	3.65	-0.0138	0.0322	0.0321	0.6133
21-JUL-2023	INDNIPPON	472.40	478.00	-0.0118	0.0243	0.0242	0.4623
21-JUL-2023	INDOAMIN	112.60	111.20	0.0125	0.0315	0.0314	0.5999
21-JUL-2023	INDOBORAX	136.30	125.25	0.0845	0.0222	0.0230	0.4394
21-JUL-2023	INDOCO	332.15	331.80	0.0011	0.0223	0.0222	0.4241
21-JUL-2023	INDORAMA	46.00	45.55	0.0098	0.0288	0.0288	0.5502
21-JUL-2023	INDOSTAR	164.50	156.90	0.0473	0.0275	0.0276	0.5273
21-JUL-2023	INDOTHAI	237.00	239.05	-0.0086	0.0342	0.0342	0.6534
21-JUL-2023	INDOWIND	13.80	13.40	0.0294	0.0371	0.0371	0.7088
21-JUL-2023	INDRAMEDCO	109.80	104.35	0.0509	0.0215	0.0218	0.4165
21-JUL-2023	INDSWFTLAB	91.95	91.25	0.0076	0.0280	0.0280	0.5349
21-JUL-2023	INDTERRAIN	53.10	53.45	-0.0066	0.0326	0.0325	0.6209
21-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	INDUSINDBK	1407.35	1425.15	-0.0126	0.0213	0.0213	0.4069
21-JUL-2023	INDUSTOWER	169.15	168.15	0.0059	0.0243	0.0243	0.4643
21-JUL-2023	INFIBEAM	14.95	14.95	0.0000	0.0281	0.0280	0.5349
21-JUL-2023	INFOBEAN	504.95	510.00	-0.0100	0.0288	0.0287	0.5483
21-JUL-2023	INFOMEDIA	4.90	4.85	0.0103	0.0495	0.0494	0.9438
21-JUL-2023	INFRABEES	613.74	614.23	-0.0008	0.0092	0.0091	0.1739
21-JUL-2023	INFY	1331.50	1449.50	-0.0849	0.0160	0.0171	0.3267
21-JUL-2023	INGERRAND	2774.70	2809.50	-0.0125	0.0231	0.0230	0.4394
21-JUL-2023	INOXGREEN	59.65	57.65	0.0341	0.0213	0.0214	0.4088
21-JUL-2023	INOXWIND	189.35	191.55	-0.0116	0.0329	0.0328	0.6266
21-JUL-2023	INSECTICID	439.05	443.55	-0.0102	0.0215	0.0215	0.4108
21-JUL-2023	INTELLECT	632.20	633.25	-0.0017	0.0260	0.0260	0.4967
21-JUL-2023	INTENTECH	86.05	85.90	0.0017	0.0323	0.0323	0.6171
21-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	INTLCONV	77.40	79.05	-0.0211	0.0249	0.0249	0.4757
21-JUL-2023	INVENTURE	1.95	1.95	0.0000	0.0325	0.0325	0.6209
21-JUL-2023	IOB	26.90	26.70	0.0075	0.0287	0.0286	0.5464
21-JUL-2023	IOC	99.35	98.75	0.0061	0.0138	0.0138	0.2636
21-JUL-2023	IOLCP	372.15	371.20	0.0026	0.0271	0.0270	0.5158
21-JUL-2023	IONEXCHANG	538.60	529.50	0.0170	0.0242	0.0241	0.4604
21-JUL-2023	IPCALAB	794.65	785.25	0.0119	0.0160	0.0160	0.3057
21-JUL-2023	IPL	222.30	224.45	-0.0096	0.0187	0.0187	0.3573
21-JUL-2023	IRB	25.85	26.10	-0.0096	0.0292	0.0291	0.5560
21-JUL-2023	IRBINVIT	71.12	70.94	0.0025	0.0102	0.0102	0.1949
21-JUL-2023	IRCON	93.15	88.65	0.0495	0.0269	0.0271	0.5177
21-JUL-2023	IRCTC	623.10	625.15	-0.0033	0.0189	0.0189	0.3611
21-JUL-2023	IRFC	34.95	33.25	0.0499	0.0204	0.0206	0.3936
21-JUL-2023	IRIS	81.45	83.10	-0.0201	0.0295	0.0294	0.5617
21-JUL-2023	IRISDOREME	445.20	436.00	0.0209	0.0236	0.0235	0.4490
21-JUL-2023	ISEC	633.00	631.75	0.0020	0.0198	0.0198	0.3783
21-JUL-2023	ISFT	137.20	139.75	-0.0184	0.0337	0.0337	0.6438
21-JUL-2023	ISGEC	715.50	678.75	0.0527	0.0232	0.0234	0.4471
21-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ISMTLTD	83.00	82.10	0.0109	0.0328	0.0327	0.6247
21-JUL-2023	ITBEES	31.43	32.76	-0.0414	0.0124	0.0127	0.2426
21-JUL-2023	ITC	490.35	492.15	-0.0037	0.0129	0.0129	0.2465
21-JUL-2023	ITDC	331.10	332.40	-0.0039	0.0226	0.0226	0.4318
21-JUL-2023	ITDCEM	176.05	177.90	-0.0105	0.0276	0.0276	0.5273
21-JUL-2023	ITI	109.80	108.90	0.0082	0.0244	0.0243	0.4643
21-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	IVC	8.55	8.35	0.0237	0.0280	0.0280	0.5349
21-JUL-2023	IVP	157.65	161.55	-0.0244	0.0306	0.0306	0.5846
21-JUL-2023	IVZINGOLD	5281.00	5331.35	-0.0095	0.0096	0.0096	0.1834
21-JUL-2023	IVZINNIFTY	2175.00	2175.00	0.0000	0.0104	0.0104	0.1987
21-JUL-2023	IWEL	2405.70	2379.35	0.0110	0.0305	0.0304	0.5808
21-JUL-2023	IZMO	222.25	211.70	0.0486	0.0394	0.0395	0.7546
21-JUL-2023	J&KBANK	74.45	70.60	0.0531	0.0298	0.0300	0.5731
21-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	JAGRAN	108.30	102.10	0.0590	0.0239	0.0242	0.4623
21-JUL-2023	JAGSNPHARM	366.15	361.15	0.0137	0.0271	0.0271	0.5177
21-JUL-2023	JAIBALAJI	119.60	116.80	0.0237	0.0338	0.0338	0.6457
21-JUL-2023	JAICORPLTD	182.05	174.20	0.0441	0.0299	0.0300	0.5731
21-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	JAIPURKURT	86.60	88.80	-0.0251	0.0292	0.0291	0.5560
21-JUL-2023	JAMNAAUTO	109.15	108.80	0.0032	0.0206	0.0206	0.3936
21-JUL-2023	JASH	1210.05	1195.75	0.0119	0.0243	0.0243	0.4643
21-JUL-2023	JAYAGROGN	216.15	218.95	-0.0129	0.0264	0.0264	0.5044
21-JUL-2023	JAYBARMARU	299.25	301.00	-0.0058	0.0313	0.0312	0.5961
21-JUL-2023	JAYNECOIND	30.05	30.90	-0.0279	0.0310	0.0310	0.5923
21-JUL-2023	JAYSREETEA	88.70	88.60	0.0011	0.0216	0.0215	0.4108
21-JUL-2023	JBCHEPHARM	2511.25	2502.60	0.0035	0.0182	0.0181	0.3458
21-JUL-2023	JBMA	1405.95	1401.95	0.0028	0.0349	0.0348	0.6649
21-JUL-2023	JCHAC	1034.65	1032.00	0.0026	0.0180	0.0179	0.3420
21-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	JETAIRWAYS	38.35	37.10	0.0331	0.0257	0.0258	0.4929
21-JUL-2023	JETFREIGHT	10.85	10.90	-0.0046	0.0311	0.0310	0.5923
21-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	JHS	22.30	22.00	0.0135	0.0300	0.0299	0.5712
21-JUL-2023	JINDALPHOT	346.20	347.90	-0.0049	0.0344	0.0344	0.6572
21-JUL-2023	JINDALPOLY	634.20	637.20	-0.0047	0.0244	0.0243	0.4643
21-JUL-2023	JINDALSAW	380.30	355.15	0.0684	0.0313	0.0316	0.6037
21-JUL-2023	JINDALSTEL	628.10	637.35	-0.0146	0.0243	0.0243	0.4643
21-JUL-2023	JINDRILL	416.40	411.95	0.0107	0.0328	0.0328	0.6266
21-JUL-2023	JINDWORLD	320.45	319.75	0.0022	0.0304	0.0303	0.5789
21-JUL-2023	JISLDVREQS	20.40	20.65	-0.0122	0.0280	0.0279	0.5330
21-JUL-2023	JISLJALEQS	41.25	41.70	-0.0109	0.0308	0.0307	0.5865
21-JUL-2023	JITFINFRA	557.20	537.75	0.0355	0.0352	0.0352	0.6725
21-JUL-2023	JKCEMENT	3185.50	3211.00	-0.0080	0.0181	0.0181	0.3458
21-JUL-2023	JKIL	337.85	333.90	0.0118	0.0246	0.0246	0.4700
21-JUL-2023	JKLAKSHMI	661.85	670.40	-0.0128	0.0242	0.0242	0.4623
21-JUL-2023	JKPAPER	317.30	320.35	-0.0096	0.0246	0.0245	0.4681
21-JUL-2023	JKTYRE	245.10	247.95	-0.0116	0.0295	0.0294	0.5617
21-JUL-2023	JMA	72.20	72.75	-0.0076	0.0224	0.0223	0.4260
21-JUL-2023	JMFINANCIL	73.40	74.10	-0.0095	0.0207	0.0207	0.3955
21-JUL-2023	JOCIL	203.80	190.30	0.0685	0.0251	0.0255	0.4872
21-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	JPASSOCIAT	7.95	7.80	0.0190	0.0339	0.0339	0.6477
21-JUL-2023	JPOLYINVST	542.45	543.85	-0.0026	0.0344	0.0343	0.6553
21-JUL-2023	JPPOWER	5.95	5.95	0.0000	0.0310	0.0309	0.5903
21-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	JSL	371.70	367.55	0.0112	0.0284	0.0283	0.5407
21-JUL-2023	JSWENERGY	288.10	294.60	-0.0223	0.0285	0.0284	0.5426
21-JUL-2023	JSWHL	4508.10	4443.15	0.0145	0.0228	0.0227	0.4337
21-JUL-2023	JSWISPL	36.75	37.25	-0.0135	0.0232	0.0231	0.4413
21-JUL-2023	JSWSTEEL	786.45	799.05	-0.0159	0.0181	0.0181	0.3458
21-JUL-2023	JTEKTINDIA	153.95	156.70	-0.0177	0.0296	0.0296	0.5655
21-JUL-2023	JTLIND	369.50	353.45	0.0444	0.0222	0.0224	0.4280
21-JUL-2023	JUBLFOOD	466.95	473.05	-0.0130	0.0193	0.0193	0.3687
21-JUL-2023	JUBLINDS	508.60	518.90	-0.0200	0.0296	0.0295	0.5636
21-JUL-2023	JUBLINGREA	407.25	411.65	-0.0107	0.0227	0.0226	0.4318
21-JUL-2023	JUBLPHARMA	373.20	380.20	-0.0186	0.0234	0.0234	0.4471
21-JUL-2023	JUNIORBEES	467.51	470.12	-0.0056	0.0095	0.0095	0.1815
21-JUL-2023	JUSTDIAL	796.40	802.90	-0.0081	0.0241	0.0240	0.4585
21-JUL-2023	JWL	195.40	197.05	-0.0084	0.0346	0.0345	0.6591
21-JUL-2023	JYOTHYLAB	242.90	248.40	-0.0224	0.0163	0.0163	0.3114
21-JUL-2023	JYOTISTRUC	9.20	9.30	-0.0108	0.0399	0.0398	0.7604
21-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	KABRAEXTRU	442.25	446.25	-0.0090	0.0332	0.0331	0.6324
21-JUL-2023	KAJARIACER	1434.70	1463.50	-0.0199	0.0182	0.0183	0.3496
21-JUL-2023	KAKATCEM	213.30	213.00	0.0014	0.0230	0.0230	0.4394
21-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	KALYANIFRG	273.50	277.10	-0.0131	0.0238	0.0238	0.4547
21-JUL-2023	KALYANKJIL	174.05	170.85	0.0186	0.0294	0.0294	0.5617
21-JUL-2023	KAMATHOTEL	244.10	242.60	0.0062	0.0333	0.0332	0.6343
21-JUL-2023	KAMDHENU	315.05	316.95	-0.0060	0.0302	0.0301	0.5751
21-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-JUL-2023	KAMOPAINTS	299.05	299.80	-0.0025	0.0297	0.0297	0.5674
21-JUL-2023	KANANIIND	7.45	7.50	-0.0067	0.0375	0.0374	0.7145
21-JUL-2023	KANORICHEM	129.95	131.20	-0.0096	0.0308	0.0307	0.5865
21-JUL-2023	KANPRPLA	114.95	115.30	-0.0030	0.0291	0.0290	0.5540
21-JUL-2023	KANSAINER	322.80	318.40	0.0137	0.0166	0.0166	0.3171
21-JUL-2023	KAPSTON	141.05	141.95	-0.0064	0.0271	0.0271	0.5177
21-JUL-2023	KARMAENG	41.40	41.00	0.0097	0.0349	0.0348	0.6649
21-JUL-2023	KARURVYSYA	129.20	129.75	-0.0042	0.0251	0.0251	0.4795
21-JUL-2023	KAUSHALYA	4.80	4.80	0.0000	0.0422	0.0421	0.8043
21-JUL-2023	KAVVERITEL	8.00	8.10	-0.0124	0.0370	0.0370	0.7069
21-JUL-2023	KAYA	350.25	351.25	-0.0029	0.0291	0.0290	0.5540
21-JUL-2023	KAYNES	1799.10	1817.10	-0.0100	0.0217	0.0216	0.4127
21-JUL-2023	KBCGLOBAL	2.45	2.50	-0.0202	0.0365	0.0364	0.6954
21-JUL-2023	KCP	113.80	114.05	-0.0022	0.0219	0.0218	0.4165
21-JUL-2023	KCPSUGIND	28.75	28.70	0.0017	0.0311	0.0310	0.5923
21-JUL-2023	KDDL	1454.95	1475.65	-0.0141	0.0306	0.0305	0.5827
21-JUL-2023	KEC	621.05	600.20	0.0341	0.0234	0.0235	0.4490
21-JUL-2023	KECL	119.40	120.10	-0.0058	0.0358	0.0357	0.6820
21-JUL-2023	KEI	2568.75	2570.70	-0.0008	0.0235	0.0234	0.4471
21-JUL-2023	KELLTONTEC	86.00	85.55	0.0052	0.0312	0.0311	0.5942
21-JUL-2023	KENNAMET	2588.60	2611.35	-0.0088	0.0209	0.0208	0.3974
21-JUL-2023	KERNEX	322.95	319.50	0.0107	0.0306	0.0305	0.5827
21-JUL-2023	KESORAMIND	71.90	71.40	0.0070	0.0253	0.0253	0.4834
21-JUL-2023	KEYFINSERV	94.75	97.10	-0.0245	0.0380	0.0379	0.7241
21-JUL-2023	KFINTECH	379.55	381.85	-0.0060	0.0158	0.0158	0.3019
21-JUL-2023	KHADIM	235.05	237.95	-0.0123	0.0303	0.0302	0.5770
21-JUL-2023	KHAICHEM	63.50	63.50	0.0000	0.0288	0.0288	0.5502
21-JUL-2023	KHAITANLTD	51.40	52.40	-0.0193	0.0308	0.0307	0.5865
21-JUL-2023	KHANDSE	27.20	27.10	0.0037	0.0355	0.0354	0.6763
21-JUL-2023	KICL	1799.75	1800.20	-0.0003	0.0197	0.0197	0.3764
21-JUL-2023	KILITCH	186.90	185.90	0.0054	0.0305	0.0304	0.5808
21-JUL-2023	KIMS	1882.90	1911.90	-0.0153	0.0180	0.0180	0.3439
21-JUL-2023	KINGFA	1907.55	1903.65	0.0020	0.0289	0.0289	0.5521
21-JUL-2023	KIOCL	191.25	193.25	-0.0104	0.0274	0.0273	0.5216
21-JUL-2023	KIRIINDUS	268.85	270.80	-0.0072	0.0267	0.0267	0.5101
21-JUL-2023	KIRLFER	489.20	493.55	-0.0089	0.0258	0.0257	0.4910
21-JUL-2023	KIRLOSBROS	694.35	694.10	0.0004	0.0314	0.0313	0.5980
21-JUL-2023	KIRLOSENG	411.20	418.35	-0.0172	0.0285	0.0284	0.5426
21-JUL-2023	KIRLOSIND	3232.45	3291.90	-0.0182	0.0247	0.0246	0.4700
21-JUL-2023	KIRLPNU	642.20	648.45	-0.0097	0.0082	0.0082	0.1567
21-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	KITEX	194.30	194.15	0.0008	0.0268	0.0267	0.5101
21-JUL-2023	KKCL	682.60	671.15	0.0169	0.0245	0.0245	0.4681
21-JUL-2023	KMSUGAR	27.05	26.60	0.0168	0.0296	0.0295	0.5636
21-JUL-2023	KNRCON	242.30	243.85	-0.0064	0.0181	0.0181	0.3458
21-JUL-2023	KOHINOOR	36.70	36.85	-0.0041	0.0347	0.0347	0.6629
21-JUL-2023	KOKUYOCMLN	128.60	129.80	-0.0093	0.0276	0.0276	0.5273
21-JUL-2023	KOLTEPATIL	370.35	373.50	-0.0085	0.0274	0.0274	0.5235
21-JUL-2023	KOPRAN	189.80	177.70	0.0659	0.0327	0.0329	0.6286
21-JUL-2023	KOTAKALPHA	31.75	31.90	-0.0047	0.0102	0.0102	0.1949
21-JUL-2023	KOTAKBANK	1970.25	1956.90	0.0068	0.0141	0.0141	0.2694
21-JUL-2023	KOTAKBKETF	469.18	469.57	-0.0008	0.0111	0.0111	0.2121
21-JUL-2023	KOTAKCONS	85.19	85.60	-0.0048	0.0092	0.0092	0.1758
21-JUL-2023	KOTAKGOLD	50.77	51.19	-0.0082	0.0073	0.0073	0.1395
21-JUL-2023	KOTAKIT	31.31	32.54	-0.0385	0.0120	0.0123	0.2350
21-JUL-2023	KOTAKLIQ	1000.01	1000.00	0.0000	0.0001	0.0001	0.0019
21-JUL-2023	KOTAKLOVOL	15.38	15.35	0.0020	0.0166	0.0166	0.3171
21-JUL-2023	KOTAKMID50	105.87	106.10	-0.0022	0.0125	0.0125	0.2388
21-JUL-2023	KOTAKMNC	22.30	22.35	-0.0022	0.0092	0.0092	0.1758
21-JUL-2023	KOTAKNIFTY	211.89	212.52	-0.0030	0.0080	0.0079	0.1509
21-JUL-2023	KOTAKNV20	112.97	115.61	-0.0231	0.0091	0.0092	0.1758
21-JUL-2023	KOTAKPSUBK	455.91	453.50	0.0053	0.0182	0.0181	0.3458
21-JUL-2023	KOTAKSILVE	74.29	74.73	-0.0059	0.0163	0.0163	0.3114
21-JUL-2023	KOTARISUG	45.25	44.80	0.0100	0.0297	0.0297	0.5674
21-JUL-2023	KOTHARIPET	93.30	93.95	-0.0069	0.0316	0.0316	0.6037
21-JUL-2023	KOTHARIPRO	103.70	103.45	0.0024	0.0306	0.0306	0.5846
21-JUL-2023	KOVAI	2707.20	2741.20	-0.0125	0.0185	0.0185	0.3534
21-JUL-2023	KPIGREEN	824.15	818.15	0.0073	0.0349	0.0349	0.6668
21-JUL-2023	KPIL	564.95	564.15	0.0014	0.0187	0.0187	0.3573
21-JUL-2023	KPITTECH	1000.90	1060.70	-0.0580	0.0270	0.0273	0.5216
21-JUL-2023	KPRMILL	643.85	645.70	-0.0029	0.0216	0.0216	0.4127
21-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	KRBL	370.00	378.15	-0.0218	0.0266	0.0266	0.5082
21-JUL-2023	KREBSBIO	67.95	68.90	-0.0139	0.0349	0.0348	0.6649
21-JUL-2023	KRIDHANINF	2.10	2.05	0.0241	0.0417	0.0416	0.7948
21-JUL-2023	KRISHANA	435.95	438.90	-0.0067	0.0241	0.0240	0.4585
21-JUL-2023	KRITI	130.35	125.95	0.0343	0.0309	0.0309	0.5903
21-JUL-2023	KRITIKA	15.75	16.00	-0.0157	0.0346	0.0345	0.6591
21-JUL-2023	KRITINUT	64.25	63.40	0.0133	0.0209	0.0209	0.3993
21-JUL-2023	KRSNAA	450.05	457.45	-0.0163	0.0244	0.0244	0.4662
21-JUL-2023	KSB	2186.00	2203.15	-0.0078	0.0191	0.0191	0.3649
21-JUL-2023	KSCL	571.60	570.95	0.0011	0.0195	0.0195	0.3725
21-JUL-2023	KSL	380.55	372.10	0.0225	0.0197	0.0197	0.3764
21-JUL-2023	KSOLVES	1106.90	1125.60	-0.0168	0.0271	0.0270	0.5158
21-JUL-2023	KTKBANK	208.55	212.80	-0.0202	0.0279	0.0279	0.5330
21-JUL-2023	KUANTUM	190.25	195.15	-0.0254	0.0301	0.0300	0.5731
21-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	L&TFH	129.45	129.15	0.0023	0.0222	0.0222	0.4241
21-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	LAGNAM	66.70	65.90	0.0121	0.0322	0.0321	0.6133
21-JUL-2023	LAKPRE	4.70	4.90	-0.0417	0.0571	0.0570	1.0890
21-JUL-2023	LAL	193.35	194.00	-0.0034	0.0188	0.0188	0.3592
21-JUL-2023	LALPATHLAB	2286.85	2348.30	-0.0265	0.0216	0.0216	0.4127
21-JUL-2023	LAMBODHARA	153.00	154.40	-0.0091	0.0411	0.0410	0.7833
21-JUL-2023	LANDMARK	734.45	731.45	0.0041	0.0190	0.0190	0.3630
21-JUL-2023	LAOPALA	462.15	451.00	0.0244	0.0229	0.0229	0.4375
21-JUL-2023	LASA	21.65	21.50	0.0070	0.0347	0.0346	0.6610
21-JUL-2023	LATENTVIEW	381.05	387.85	-0.0177	0.0223	0.0223	0.4260
21-JUL-2023	LATTEYS	33.50	33.90	-0.0119	0.0144	0.0144	0.2751
21-JUL-2023	LAURUSLABS	348.75	350.80	-0.0059	0.0209	0.0209	0.3993
21-JUL-2023	LAXMICOT	20.30	20.15	0.0074	0.0294	0.0293	0.5598
21-JUL-2023	LAXMIMACH	13906.50	13611.70	0.0214	0.0193	0.0193	0.3687
21-JUL-2023	LEMONTREE	91.65	92.45	-0.0087	0.0252	0.0251	0.4795
21-JUL-2023	LEXUS	42.00	40.75	0.0302	0.0258	0.0258	0.4929
21-JUL-2023	LFIC	125.60	126.65	-0.0083	0.0399	0.0398	0.7604
21-JUL-2023	LGBBROSLTD	1171.40	1167.40	0.0034	0.0241	0.0241	0.4604
21-JUL-2023	LGBFORGE	9.10	9.05	0.0055	0.0337	0.0336	0.6419
21-JUL-2023	LIBAS	13.60	13.80	-0.0146	0.0316	0.0316	0.6037
21-JUL-2023	LIBERTSHOE	232.10	232.40	-0.0013	0.0319	0.0319	0.6094
21-JUL-2023	LICHSGFIN	385.85	388.00	-0.0056	0.0192	0.0192	0.3668
21-JUL-2023	LICI	635.75	625.25	0.0167	0.0129	0.0129	0.2465
21-JUL-2023	LICNETFGSC	23.87	23.84	0.0013	0.0098	0.0098	0.1872
21-JUL-2023	LICNETFN50	215.22	216.56	-0.0062	0.0107	0.0107	0.2044
21-JUL-2023	LICNETFSEN	768.87	735.25	0.0447	0.0102	0.0107	0.2044
21-JUL-2023	LICNFNHGP	209.57	206.80	0.0133	0.0110	0.0110	0.2102
21-JUL-2023	LIKHITHA	290.30	288.95	0.0047	0.0274	0.0274	0.5235
21-JUL-2023	LINC	658.60	662.35	-0.0057	0.0307	0.0306	0.5846
21-JUL-2023	LINCOLN	397.95	397.30	0.0016	0.0230	0.0230	0.4394
21-JUL-2023	LINDEINDIA	4575.60	4593.90	-0.0040	0.0215	0.0214	0.4088
21-JUL-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
21-JUL-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	LLOYDSME	558.20	564.10	-0.0105	0.0037	0.0038	0.0726
21-JUL-2023	LODHA	706.15	685.00	0.0304	0.0296	0.0296	0.5655
21-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	LOKESHMACH	188.60	192.20	-0.0189	0.0363	0.0362	0.6916
21-JUL-2023	LOTUSEYE	92.80	90.70	0.0229	0.0317	0.0317	0.6056
21-JUL-2023	LOVABLE	124.70	124.30	0.0032	0.0290	0.0289	0.5521
21-JUL-2023	LOYALTEX	685.65	693.05	-0.0107	0.0191	0.0190	0.3630
21-JUL-2023	LPDC	5.90	5.85	0.0085	0.0387	0.0386	0.7375
21-JUL-2023	LSIL	33.20	33.05	0.0045	0.0408	0.0407	0.7776
21-JUL-2023	LT	2586.25	2489.70	0.0380	0.0138	0.0140	0.2675
21-JUL-2023	LTGILTBEES	24.25	24.26	-0.0004	0.0041	0.0041	0.0783
21-JUL-2023	LTIM	4922.75	4984.90	-0.0125	0.0199	0.0198	0.3783
21-JUL-2023	LTTS	4042.10	4090.40	-0.0119	0.0212	0.0212	0.4050
21-JUL-2023	LUMAXIND	2104.15	2104.50	-0.0002	0.0241	0.0241	0.4604
21-JUL-2023	LUMAXTECH	364.30	368.90	-0.0125	0.0298	0.0297	0.5674
21-JUL-2023	LUPIN	936.65	946.10	-0.0100	0.0174	0.0174	0.3324
21-JUL-2023	LUXIND	1470.60	1478.00	-0.0050	0.0210	0.0210	0.4012
21-JUL-2023	LXCHEM	252.95	254.85	-0.0075	0.0220	0.0220	0.4203
21-JUL-2023	LYKALABS	108.90	111.20	-0.0209	0.0307	0.0307	0.5865
21-JUL-2023	LYPSAGEMS	4.45	4.50	-0.0112	0.0324	0.0323	0.6171
21-JUL-2023	M&M	1523.50	1545.35	-0.0142	0.0161	0.0161	0.3076
21-JUL-2023	M&MFIN	312.55	315.35	-0.0089	0.0235	0.0235	0.4490
21-JUL-2023	MAANALU	337.05	332.80	0.0127	0.0366	0.0365	0.6973
21-JUL-2023	MACPOWER	296.25	298.55	-0.0077	0.0313	0.0312	0.5961
21-JUL-2023	MADHAV	42.85	42.85	0.0000	0.0273	0.0272	0.5197
21-JUL-2023	MADHUCON	5.20	5.35	-0.0284	0.0332	0.0332	0.6343
21-JUL-2023	MADRASFERT	81.70	81.95	-0.0031	0.0375	0.0374	0.7145
21-JUL-2023	MAESGETF	31.55	31.81	-0.0082	0.0093	0.0093	0.1777
21-JUL-2023	MAFANG	64.53	67.47	-0.0446	0.0167	0.0170	0.3248
21-JUL-2023	MAFSETF	20.82	20.85	-0.0014	0.0092	0.0092	0.1758
21-JUL-2023	MAGADSUGAR	440.75	424.60	0.0373	0.0293	0.0293	0.5598
21-JUL-2023	MAGOLDETF	59.20	60.05	-0.0143	0.0080	0.0081	0.1548
21-JUL-2023	MAGS813ETF	24.75	24.75	0.0000	0.0135	0.0135	0.2579
21-JUL-2023	MAHABANK	34.25	32.75	0.0448	0.0280	0.0281	0.5368
21-JUL-2023	MAHASTEEL	70.80	69.15	0.0236	0.0310	0.0310	0.5923
21-JUL-2023	MAHEPC	115.30	116.20	-0.0078	0.0216	0.0215	0.4108
21-JUL-2023	MAHESHWARI	66.90	67.25	-0.0052	0.0311	0.0311	0.5942
21-JUL-2023	MAHKTECH	14.43	14.38	0.0035	0.0207	0.0206	0.3936
21-JUL-2023	MAHLIFE	482.50	482.00	0.0010	0.0231	0.0231	0.4413
21-JUL-2023	MAHLOG	409.05	408.45	0.0015	0.0203	0.0203	0.3878
21-JUL-2023	MAHSCOOTER	5739.70	5673.65	0.0116	0.0172	0.0172	0.3286
21-JUL-2023	MAHSEAMLES	474.65	473.70	0.0020	0.0230	0.0229	0.4375
21-JUL-2023	MAITHANALL	1103.55	1118.40	-0.0134	0.0257	0.0257	0.4910
21-JUL-2023	MALLCOM	1050.25	1044.85	0.0052	0.0262	0.0261	0.4986
21-JUL-2023	MALUPAPER	32.05	32.10	-0.0016	0.0291	0.0291	0.5560
21-JUL-2023	MAM150ETF	13.85	13.90	-0.0036	0.0077	0.0077	0.1471
21-JUL-2023	MAMFGETF	95.62	95.81	-0.0020	0.0074	0.0074	0.1414
21-JUL-2023	MAN50ETF	207.34	210.07	-0.0131	0.0088	0.0088	0.1681
21-JUL-2023	MANAKALUCO	26.20	26.20	0.0000	0.0350	0.0349	0.6668
21-JUL-2023	MANAKCOAT	16.80	16.55	0.0150	0.0344	0.0344	0.6572
21-JUL-2023	MANAKSIA	145.10	146.90	-0.0123	0.0349	0.0348	0.6649
21-JUL-2023	MANAKSTEEL	45.45	46.10	-0.0142	0.0340	0.0340	0.6496
21-JUL-2023	MANALIPETC	65.50	66.20	-0.0106	0.0251	0.0250	0.4776
21-JUL-2023	MANAPPURAM	129.05	126.35	0.0211	0.0249	0.0249	0.4757
21-JUL-2023	MANGALAM	107.75	108.80	-0.0097	0.0253	0.0252	0.4814
21-JUL-2023	MANGCHEFER	102.25	104.30	-0.0199	0.0292	0.0292	0.5579
21-JUL-2023	MANGLMCEM	286.40	290.85	-0.0154	0.0211	0.0211	0.4031
21-JUL-2023	MANINDS	134.40	137.45	-0.0224	0.0280	0.0279	0.5330
21-JUL-2023	MANINFRA	114.95	114.75	0.0017	0.0236	0.0236	0.4509
21-JUL-2023	MANKIND	1899.40	1888.60	0.0057	0.0112	0.0111	0.2121
21-JUL-2023	MANOMAY	132.50	134.95	-0.0183	0.0397	0.0396	0.7566
21-JUL-2023	MANORAMA	1696.30	1679.50	0.0100	0.0234	0.0233	0.4451
21-JUL-2023	MANORG	451.10	424.55	0.0607	0.0305	0.0307	0.5865
21-JUL-2023	MANUGRAPH	18.50	18.75	-0.0134	0.0399	0.0398	0.7604
21-JUL-2023	MANV30F	152.32	150.40	0.0127	0.0087	0.0087	0.1662
21-JUL-2023	MANXT50	446.44	447.42	-0.0022	0.0102	0.0102	0.1949
21-JUL-2023	MANYAVAR	1281.05	1278.05	0.0023	0.0170	0.0170	0.3248
21-JUL-2023	MAPMYINDIA	1454.30	1458.70	-0.0030	0.0196	0.0196	0.3745
21-JUL-2023	MARALOVER	54.80	54.60	0.0037	0.0283	0.0283	0.5407
21-JUL-2023	MARATHON	320.65	320.00	0.0020	0.0307	0.0306	0.5846
21-JUL-2023	MARICO	538.65	539.15	-0.0009	0.0139	0.0139	0.2656
21-JUL-2023	MARINE	63.45	62.30	0.0183	0.0310	0.0310	0.5923
21-JUL-2023	MARKSANS	109.50	108.80	0.0064	0.0259	0.0259	0.4948
21-JUL-2023	MARSHALL	59.80	60.20	-0.0067	0.0349	0.0348	0.6649
21-JUL-2023	MARUTI	9770.00	9772.55	-0.0003	0.0142	0.0142	0.2713
21-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	MASFIN	766.60	775.70	-0.0118	0.0235	0.0235	0.4490
21-JUL-2023	MASILVER	74.46	75.80	-0.0178	0.0044	0.0046	0.0879
21-JUL-2023	MASKINVEST	60.10	60.00	0.0017	0.0355	0.0354	0.6763
21-JUL-2023	MASPTOP50	32.62	32.78	-0.0049	0.0110	0.0109	0.2082
21-JUL-2023	MASTEK	2154.10	2217.00	-0.0288	0.0244	0.0244	0.4662
21-JUL-2023	MATRIMONY	644.35	645.25	-0.0014	0.0201	0.0201	0.3840
21-JUL-2023	MAWANASUG	103.50	100.55	0.0289	0.0322	0.0322	0.6152
21-JUL-2023	MAXHEALTH	602.75	609.30	-0.0108	0.0204	0.0203	0.3878
21-JUL-2023	MAXIND	158.20	149.85	0.0542	0.0253	0.0255	0.4872
21-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	MAXVIL	194.35	195.45	-0.0056	0.0302	0.0301	0.5751
21-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	MAYURUNIQ	502.60	500.45	0.0043	0.0226	0.0225	0.4299
21-JUL-2023	MAZDA	875.60	870.00	0.0064	0.0265	0.0264	0.5044
21-JUL-2023	MAZDOCK	1864.55	1819.70	0.0243	0.0346	0.0345	0.6591
21-JUL-2023	MBAPL	622.05	632.20	-0.0162	0.0246	0.0246	0.4700
21-JUL-2023	MBLINFRA	20.60	20.10	0.0246	0.0340	0.0340	0.6496
21-JUL-2023	MCDOWELL-N	1039.05	975.05	0.0636	0.0160	0.0166	0.3171
21-JUL-2023	MCL	28.55	30.35	-0.0611	0.0315	0.0318	0.6075
21-JUL-2023	MCLEODRUSS	18.40	18.30	0.0054	0.0359	0.0358	0.6840
21-JUL-2023	MCX	1621.50	1625.15	-0.0022	0.0217	0.0217	0.4146
21-JUL-2023	MEDANTA	708.75	711.10	-0.0033	0.0148	0.0148	0.2828
21-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
21-JUL-2023	MEDICAMEQ	803.05	794.95	0.0101	0.0269	0.0268	0.5120
21-JUL-2023	MEDICO	80.25	80.75	-0.0062	0.0287	0.0286	0.5464
21-JUL-2023	MEDPLUS	941.30	918.25	0.0248	0.0232	0.0232	0.4432
21-JUL-2023	MEGASOFT	40.25	41.60	-0.0330	0.0403	0.0403	0.7699
21-JUL-2023	MEGASTAR	319.65	307.95	0.0373	0.0285	0.0285	0.5445
21-JUL-2023	MELSTAR	2.10	2.00	0.0488	0.0526	0.0526	1.0049
21-JUL-2023	MENONBE	131.70	129.55	0.0165	0.0278	0.0277	0.5292
21-JUL-2023	MEP	12.35	12.45	-0.0081	0.0352	0.0352	0.6725
21-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	METALFORGE	2.80	2.70	0.0364	0.0291	0.0291	0.5560
21-JUL-2023	METROBRAND	1086.50	1055.10	0.0293	0.0196	0.0196	0.3745
21-JUL-2023	METROPOLIS	1390.45	1438.70	-0.0341	0.0224	0.0224	0.4280
21-JUL-2023	MFL	963.65	979.00	-0.0158	0.0274	0.0273	0.5216
21-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	MFSL	802.15	817.10	-0.0185	0.0199	0.0199	0.3802
21-JUL-2023	MGEL	17.20	17.65	-0.0258	0.0390	0.0389	0.7432
21-JUL-2023	MGL	1065.25	1065.95	-0.0007	0.0187	0.0187	0.3573
21-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	MHLXMIRU	146.90	146.60	0.0020	0.0364	0.0363	0.6935
21-JUL-2023	MHRIL	361.05	355.20	0.0163	0.0215	0.0215	0.4108
21-JUL-2023	MID150BEES	140.55	140.72	-0.0012	0.0097	0.0097	0.1853
21-JUL-2023	MIDHANI	306.25	311.45	-0.0168	0.0234	0.0234	0.4471
21-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	MINDACORP	300.40	301.65	-0.0042	0.0267	0.0266	0.5082
21-JUL-2023	MINDSPACE	305.51	302.95	0.0084	0.0109	0.0109	0.2082
21-JUL-2023	MIRCELECTR	21.45	22.10	-0.0299	0.0379	0.0379	0.7241
21-JUL-2023	MIRZAINT	51.75	49.80	0.0384	0.0400	0.0400	0.7642
21-JUL-2023	MITCON	77.85	78.80	-0.0121	0.0311	0.0311	0.5942
21-JUL-2023	MITTAL	14.00	13.90	0.0072	0.0364	0.0363	0.6935
21-JUL-2023	MKPL	751.60	746.10	0.0073	0.0102	0.0102	0.1949
21-JUL-2023	MMFL	913.95	916.60	-0.0029	0.0211	0.0211	0.4031
21-JUL-2023	MMTC	34.15	33.15	0.0297	0.0276	0.0276	0.5273
21-JUL-2023	MODIRUBBER	72.50	71.50	0.0139	0.0259	0.0259	0.4948
21-JUL-2023	MODISONLTD	92.80	88.85	0.0435	0.0290	0.0291	0.5560
21-JUL-2023	MOGSEC	52.45	52.48	-0.0006	0.0062	0.0061	0.1165
21-JUL-2023	MOHEALTH	26.90	26.99	-0.0033	0.0136	0.0136	0.2598
21-JUL-2023	MOHITIND	13.95	14.00	-0.0036	0.0346	0.0346	0.6610
21-JUL-2023	MOIL	185.90	185.15	0.0040	0.0172	0.0171	0.3267
21-JUL-2023	MOKSH	11.10	11.10	0.0000	0.0285	0.0284	0.5426
21-JUL-2023	MOL	82.60	83.30	-0.0084	0.0225	0.0225	0.4299
21-JUL-2023	MOLDTECH	231.50	231.35	0.0006	0.0384	0.0383	0.7317
21-JUL-2023	MOLDTKPAC	1039.30	1046.30	-0.0067	0.0203	0.0203	0.3878
21-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	MOLOWVOL	27.94	27.93	0.0004	0.0114	0.0114	0.2178
21-JUL-2023	MOM100	39.09	39.17	-0.0020	0.0103	0.0103	0.1968
21-JUL-2023	MOM50	199.55	198.86	0.0035	0.0094	0.0094	0.1796
21-JUL-2023	MOMENTUM	21.66	21.76	-0.0046	0.0115	0.0115	0.2197
21-JUL-2023	MOMOMENTUM	43.45	43.81	-0.0083	0.0112	0.0111	0.2121
21-JUL-2023	MON100	123.22	125.08	-0.0150	0.0127	0.0127	0.2426
21-JUL-2023	MONARCH	295.90	300.20	-0.0144	0.0352	0.0351	0.6706
21-JUL-2023	MONQ50	54.23	54.34	-0.0020	0.0111	0.0111	0.2121
21-JUL-2023	MONTECARLO	838.60	849.40	-0.0128	0.0283	0.0282	0.5388
21-JUL-2023	MOQUALITY	134.36	135.63	-0.0094	0.0114	0.0114	0.2178
21-JUL-2023	MORARJEE	18.50	18.45	0.0027	0.0328	0.0327	0.6247
21-JUL-2023	MOREPENLAB	29.15	29.55	-0.0136	0.0300	0.0300	0.5731
21-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	MOTHERSON	97.00	96.70	0.0031	0.0205	0.0204	0.3897
21-JUL-2023	MOTILALOFS	744.45	746.60	-0.0029	0.0197	0.0197	0.3764
21-JUL-2023	MOTOGENFIN	35.75	36.90	-0.0317	0.0356	0.0356	0.6801
21-JUL-2023	MOVALUE	56.65	56.54	0.0019	0.0177	0.0176	0.3362
21-JUL-2023	MPHASIS	2330.85	2213.90	0.0515	0.0201	0.0204	0.3897
21-JUL-2023	MPSLTD	1174.00	1209.15	-0.0295	0.0320	0.0320	0.6114
21-JUL-2023	MRF	102088.30	101895.05	0.0019	0.0145	0.0145	0.2770
21-JUL-2023	MRO-TEK	63.20	64.05	-0.0134	0.0390	0.0390	0.7451
21-JUL-2023	MRPL	86.65	86.45	0.0023	0.0310	0.0309	0.5903
21-JUL-2023	MSPL	8.55	8.60	-0.0058	0.0258	0.0258	0.4929
21-JUL-2023	MSTCLTD	405.20	409.00	-0.0093	0.0272	0.0271	0.5177
21-JUL-2023	MSUMI	57.90	58.45	-0.0095	0.0153	0.0153	0.2923
21-JUL-2023	MTARTECH	2113.95	2137.75	-0.0112	0.0204	0.0204	0.3897
21-JUL-2023	MTEDUCARE	3.85	3.75	0.0263	0.0314	0.0314	0.5999
21-JUL-2023	MTNL	19.45	19.50	-0.0026	0.0314	0.0313	0.5980
21-JUL-2023	MUKANDLTD	126.00	124.70	0.0104	0.0260	0.0259	0.4948
21-JUL-2023	MUKTAARTS	52.60	49.40	0.0628	0.0254	0.0257	0.4910
21-JUL-2023	MUNJALAU	57.00	58.00	-0.0174	0.0223	0.0223	0.4260
21-JUL-2023	MUNJALSHOW	147.35	146.05	0.0089	0.0210	0.0210	0.4012
21-JUL-2023	MURUDCERA	39.75	40.30	-0.0137	0.0310	0.0310	0.5923
21-JUL-2023	MUTHOOTCAP	390.70	393.75	-0.0078	0.0271	0.0271	0.5177
21-JUL-2023	MUTHOOTFIN	1286.75	1294.50	-0.0060	0.0176	0.0176	0.3362
21-JUL-2023	NACLIND	87.55	88.10	-0.0063	0.0258	0.0257	0.4910
21-JUL-2023	NAGAFERT	8.85	8.80	0.0057	0.0315	0.0314	0.5999
21-JUL-2023	NAGREEKCAP	19.15	18.55	0.0318	0.0432	0.0432	0.8253
21-JUL-2023	NAGREEKEXP	45.95	45.25	0.0154	0.0416	0.0415	0.7929
21-JUL-2023	NAHARCAP	297.45	297.75	-0.0010	0.0306	0.0305	0.5827
21-JUL-2023	NAHARINDUS	126.65	126.75	-0.0008	0.0294	0.0293	0.5598
21-JUL-2023	NAHARPOLY	231.45	232.15	-0.0030	0.0330	0.0330	0.6305
21-JUL-2023	NAHARSPING	258.25	260.30	-0.0079	0.0278	0.0278	0.5311
21-JUL-2023	NAM-INDIA	312.30	311.30	0.0032	0.0200	0.0199	0.3802
21-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	NARMADA	19.70	19.70	0.0000	0.0283	0.0282	0.5388
21-JUL-2023	NATCOPHARM	768.45	752.95	0.0204	0.0174	0.0174	0.3324
21-JUL-2023	NATHBIOGEN	213.15	215.80	-0.0124	0.0246	0.0245	0.4681
21-JUL-2023	NATIONALUM	92.05	92.25	-0.0022	0.0224	0.0223	0.4260
21-JUL-2023	NAUKRI	4648.60	4652.50	-0.0008	0.0219	0.0218	0.4165
21-JUL-2023	NAVA	332.70	332.70	0.0000	0.0323	0.0322	0.6152
21-JUL-2023	NAVINFLUOR	4386.75	4475.00	-0.0199	0.0189	0.0189	0.3611
21-JUL-2023	NAVKARCORP	59.50	60.35	-0.0142	0.0349	0.0348	0.6649
21-JUL-2023	NAVNETEDUL	143.95	141.20	0.0193	0.0232	0.0232	0.4432
21-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	NAZARA	653.80	657.15	-0.0051	0.0254	0.0253	0.4834
21-JUL-2023	NBCC	41.40	41.30	0.0024	0.0244	0.0243	0.4643
21-JUL-2023	NBIFIN	1478.95	1465.00	0.0095	0.0213	0.0212	0.4050
21-JUL-2023	NCC	140.15	138.60	0.0111	0.0256	0.0255	0.4872
21-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	NCLIND	195.80	197.00	-0.0061	0.0203	0.0203	0.3878
21-JUL-2023	NDGL	1650.70	1659.95	-0.0056	0.0306	0.0305	0.5827
21-JUL-2023	NDL	19.10	18.85	0.0132	0.0316	0.0316	0.6037
21-JUL-2023	NDLVENTURE	123.65	121.70	0.0159	0.0267	0.0267	0.5101
21-JUL-2023	NDTV	230.35	232.45	-0.0091	0.0377	0.0376	0.7183
21-JUL-2023	NECCLTD	19.60	19.40	0.0103	0.0372	0.0371	0.7088
21-JUL-2023	NECLIFE	21.55	21.50	0.0023	0.0299	0.0298	0.5693
21-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	NELCAST	107.80	108.75	-0.0088	0.0298	0.0297	0.5674
21-JUL-2023	NELCO	814.70	827.20	-0.0152	0.0298	0.0297	0.5674
21-JUL-2023	NEOGEN	1573.40	1576.00	-0.0017	0.0230	0.0230	0.4394
21-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	NESCO	633.10	635.05	-0.0031	0.0158	0.0157	0.2999
21-JUL-2023	NESTLEIND	22982.35	23007.60	-0.0011	0.0116	0.0116	0.2216
21-JUL-2023	NETF	212.30	209.62	0.0127	0.0118	0.0118	0.2254
21-JUL-2023	NETWORK18	58.80	59.70	-0.0152	0.0303	0.0302	0.5770
21-JUL-2023	NEULANDLAB	3292.50	3218.70	0.0227	0.0348	0.0347	0.6629
21-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	NEWGEN	831.45	802.60	0.0353	0.0256	0.0257	0.4910
21-JUL-2023	NEXTMEDIA	5.00	5.05	-0.0100	0.0435	0.0433	0.8272
21-JUL-2023	NFL	70.85	71.15	-0.0042	0.0317	0.0316	0.6037
21-JUL-2023	NGIL	52.50	53.10	-0.0114	0.0298	0.0297	0.5674
21-JUL-2023	NGLFINE	1935.55	1982.15	-0.0238	0.0258	0.0257	0.4910
21-JUL-2023	NH	1030.05	1029.40	0.0006	0.0185	0.0184	0.3515
21-JUL-2023	NHIT	116.50	118.75	-0.0191	0.0063	0.0065	0.1242
21-JUL-2023	NHPC	47.00	48.35	-0.0283	0.0190	0.0191	0.3649
21-JUL-2023	NIACL	118.95	116.15	0.0238	0.0267	0.0267	0.5101
21-JUL-2023	NIBL	21.15	20.90	0.0119	0.0340	0.0339	0.6477
21-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	NIF100BEES	204.59	205.43	-0.0041	0.0097	0.0097	0.1853
21-JUL-2023	NIFTYBEES	217.49	219.51	-0.0092	0.0082	0.0082	0.1567
21-JUL-2023	NIFTYQLITY	16.07	16.25	-0.0111	0.0104	0.0104	0.1987
21-JUL-2023	NIITLTD	81.40	82.65	-0.0152	0.0276	0.0275	0.5254
21-JUL-2023	NILAINFRA	5.10	5.05	0.0099	0.0342	0.0341	0.6515
21-JUL-2023	NILASPACES	3.45	3.50	-0.0144	0.0403	0.0402	0.7680
21-JUL-2023	NILKAMAL	2450.75	2437.15	0.0056	0.0197	0.0196	0.3745
21-JUL-2023	NIPPOBATRY	490.15	491.50	-0.0028	0.0327	0.0326	0.6228
21-JUL-2023	NIRAJ	32.35	32.20	0.0046	0.0268	0.0268	0.5120
21-JUL-2023	NITCO	18.95	18.90	0.0026	0.0312	0.0312	0.5961
21-JUL-2023	NITINSPIN	256.00	258.50	-0.0097	0.0241	0.0241	0.4604
21-JUL-2023	NITIRAJ	93.00	90.90	0.0228	0.0276	0.0275	0.5254
21-JUL-2023	NKIND	39.05	37.30	0.0458	0.0410	0.0410	0.7833
21-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	NLCINDIA	117.75	119.15	-0.0118	0.0246	0.0246	0.4700
21-JUL-2023	NMDC	111.00	111.00	0.0000	0.0199	0.0199	0.3802
21-JUL-2023	NOCIL	212.40	212.70	-0.0014	0.0205	0.0205	0.3917
21-JUL-2023	NOIDATOLL	6.75	6.85	-0.0147	0.0307	0.0307	0.5865
21-JUL-2023	NORBTEAEXP	8.05	8.15	-0.0123	0.0395	0.0394	0.7527
21-JUL-2023	NOVARTIND	781.70	828.85	-0.0586	0.0223	0.0226	0.4318
21-JUL-2023	NPBET	239.70	240.09	-0.0016	0.0130	0.0130	0.2484
21-JUL-2023	NRAIL	289.95	288.05	0.0066	0.0266	0.0265	0.5063
21-JUL-2023	NRBBEARING	229.95	230.35	-0.0017	0.0282	0.0281	0.5368
21-JUL-2023	NRL	109.15	104.90	0.0397	0.0219	0.0220	0.4203
21-JUL-2023	NSIL	2443.60	2447.45	-0.0016	0.0260	0.0259	0.4948
21-JUL-2023	NSLNISP	44.80	44.95	-0.0033	0.0156	0.0155	0.2961
21-JUL-2023	NTPC	195.10	192.90	0.0113	0.0139	0.0139	0.2656
21-JUL-2023	NUCLEUS	1092.50	1118.00	-0.0231	0.0356	0.0355	0.6782
21-JUL-2023	NURECA	338.80	339.60	-0.0024	0.0324	0.0323	0.6171
21-JUL-2023	NUVOCO	352.20	353.35	-0.0033	0.0184	0.0183	0.3496
21-JUL-2023	NV20BEES	113.57	115.97	-0.0209	0.0100	0.0101	0.1930
21-JUL-2023	NXST	116.03	116.70	-0.0058	0.0030	0.0031	0.0592
21-JUL-2023	NYKAA	144.90	145.05	-0.0010	0.0256	0.0255	0.4872
21-JUL-2023	OAL	375.45	323.80	0.1480	0.0265	0.0284	0.5426
21-JUL-2023	OBCL	50.65	50.30	0.0069	0.0355	0.0354	0.6763
21-JUL-2023	OBEROIRLTY	1056.30	1075.60	-0.0181	0.0203	0.0203	0.3878
21-JUL-2023	OCCL	802.70	802.25	0.0006	0.0183	0.0183	0.3496
21-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0027	0.0027	0.0516
21-JUL-2023	OFSS	3856.50	3928.30	-0.0184	0.0144	0.0144	0.2751
21-JUL-2023	OIL	258.05	256.85	0.0047	0.0232	0.0231	0.4413
21-JUL-2023	OLECTRA	1275.15	1298.95	-0.0185	0.0341	0.0341	0.6515
21-JUL-2023	OMAXAUTO	53.00	52.35	0.0123	0.0331	0.0330	0.6305
21-JUL-2023	OMAXE	49.55	49.20	0.0071	0.0251	0.0251	0.4795
21-JUL-2023	OMINFRAL	48.55	48.60	-0.0010	0.0318	0.0317	0.6056
21-JUL-2023	ONELIFECAP	12.20	12.25	-0.0041	0.0379	0.0378	0.7222
21-JUL-2023	ONEPOINT	24.10	23.75	0.0146	0.0601	0.0600	1.1463
21-JUL-2023	ONGC	170.55	167.20	0.0198	0.0183	0.0183	0.3496
21-JUL-2023	ONMOBILE	77.25	77.35	-0.0013	0.0309	0.0308	0.5884
21-JUL-2023	ONWARDTEC	561.45	569.60	-0.0144	0.0335	0.0334	0.6381
21-JUL-2023	OPTIEMUS	213.10	215.80	-0.0126	0.0363	0.0363	0.6935
21-JUL-2023	ORBTEXP	192.35	190.95	0.0073	0.0333	0.0332	0.6343
21-JUL-2023	ORCHPHARMA	559.05	586.90	-0.0486	0.0235	0.0237	0.4528
21-JUL-2023	ORICONENT	22.10	22.35	-0.0112	0.0294	0.0293	0.5598
21-JUL-2023	ORIENTABRA	36.65	36.85	-0.0054	0.0279	0.0278	0.5311
21-JUL-2023	ORIENTALTL	6.05	6.05	0.0000	0.0321	0.0321	0.6133
21-JUL-2023	ORIENTBELL	520.55	516.65	0.0075	0.0290	0.0289	0.5521
21-JUL-2023	ORIENTCEM	142.70	143.20	-0.0035	0.0223	0.0223	0.4260
21-JUL-2023	ORIENTELEC	235.60	237.60	-0.0085	0.0174	0.0174	0.3324
21-JUL-2023	ORIENTHOT	89.50	91.55	-0.0226	0.0265	0.0264	0.5044
21-JUL-2023	ORIENTLTD	63.00	63.50	-0.0079	0.0308	0.0307	0.5865
21-JUL-2023	ORIENTPPR	41.60	41.15	0.0109	0.0266	0.0266	0.5082
21-JUL-2023	ORISSAMINE	3858.35	3869.00	-0.0028	0.0306	0.0305	0.5827
21-JUL-2023	ORTEL	0.95	0.95	0.0000	0.0691	0.0689	1.3163
21-JUL-2023	ORTINLAB	20.65	20.30	0.0171	0.0330	0.0330	0.6305
21-JUL-2023	OSIAHYPER	33.75	33.00	0.0225	0.0227	0.0227	0.4337
21-JUL-2023	OSWALAGRO	28.05	28.95	-0.0316	0.0333	0.0333	0.6362
21-JUL-2023	OSWALGREEN	22.80	22.95	-0.0066	0.0281	0.0280	0.5349
21-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	OSWALSEEDS	334.85	336.00	-0.0034	0.0121	0.0120	0.2293
21-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PAGEIND	36668.40	36569.35	0.0027	0.0163	0.0162	0.3095
21-JUL-2023	PAISALO	50.40	49.00	0.0282	0.0266	0.0266	0.5082
21-JUL-2023	PAKKA	125.05	123.70	0.0109	0.0052	0.0052	0.0993
21-JUL-2023	PALASHSECU	103.50	105.70	-0.0210	0.0399	0.0398	0.7604
21-JUL-2023	PALREDTEC	146.30	150.85	-0.0306	0.0353	0.0353	0.6744
21-JUL-2023	PANACEABIO	125.45	125.20	0.0020	0.0247	0.0247	0.4719
21-JUL-2023	PANACHE	68.65	69.20	-0.0080	0.0354	0.0353	0.6744
21-JUL-2023	PANAMAPET	292.80	295.15	-0.0080	0.0263	0.0263	0.5025
21-JUL-2023	PANSARI	87.30	88.85	-0.0176	0.0306	0.0306	0.5846
21-JUL-2023	PAR	195.55	196.40	-0.0043	0.0267	0.0267	0.5101
21-JUL-2023	PARACABLES	40.00	38.10	0.0487	0.0360	0.0361	0.6897
21-JUL-2023	PARADEEP	63.15	62.15	0.0160	0.0206	0.0206	0.3936
21-JUL-2023	PARAGMILK	150.95	144.75	0.0419	0.0277	0.0278	0.5311
21-JUL-2023	PARAS	678.70	687.05	-0.0122	0.0234	0.0234	0.4471
21-JUL-2023	PARASPETRO	0.85	0.80	0.0606	0.1377	0.1374	2.6250
21-JUL-2023	PARSVNATH	7.60	7.70	-0.0131	0.0351	0.0351	0.6706
21-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PASUPTAC	31.20	30.90	0.0097	0.0273	0.0273	0.5216
21-JUL-2023	PATANJALI	1330.45	1338.50	-0.0060	0.0265	0.0265	0.5063
21-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PATELENG	46.20	45.00	0.0263	0.0368	0.0367	0.7012
21-JUL-2023	PATINTLOG	14.50	14.30	0.0139	0.0312	0.0312	0.5961
21-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PAVNAIND	281.70	296.00	-0.0495	0.0123	0.0127	0.2426
21-JUL-2023	PAYTM	844.25	851.35	-0.0084	0.0285	0.0284	0.5426
21-JUL-2023	PCBL	157.20	160.60	-0.0214	0.0251	0.0251	0.4795
21-JUL-2023	PCJEWELLER	31.05	31.05	0.0000	0.0367	0.0366	0.6992
21-JUL-2023	PDMJEPAPER	41.00	41.50	-0.0121	0.0255	0.0254	0.4853
21-JUL-2023	PDSL	345.85	349.05	-0.0092	0.0237	0.0236	0.4509
21-JUL-2023	PEARLPOLY	23.70	21.05	0.1186	0.0384	0.0392	0.7489
21-JUL-2023	PEL	995.05	976.05	0.0193	0.0247	0.0247	0.4719
21-JUL-2023	PENIND	82.45	86.00	-0.0422	0.0331	0.0332	0.6343
21-JUL-2023	PENINLAND	32.80	29.85	0.0942	0.0376	0.0381	0.7279
21-JUL-2023	PERSISTENT	4749.60	5043.70	-0.0601	0.0211	0.0214	0.4088
21-JUL-2023	PETRONET	223.55	224.55	-0.0045	0.0138	0.0138	0.2636
21-JUL-2023	PFC	227.00	226.20	0.0035	0.0191	0.0190	0.3630
21-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PFIZER	3887.55	3897.90	-0.0027	0.0119	0.0118	0.2254
21-JUL-2023	PFOCUS	116.20	118.35	-0.0183	0.0356	0.0355	0.6782
21-JUL-2023	PFS	21.25	18.75	0.1252	0.0280	0.0293	0.5598
21-JUL-2023	PGEL	1476.40	1514.60	-0.0255	0.0274	0.0274	0.5235
21-JUL-2023	PGHH	15725.60	15986.15	-0.0164	0.0122	0.0122	0.2331
21-JUL-2023	PGHL	5158.70	5153.40	0.0010	0.0156	0.0156	0.2980
21-JUL-2023	PGIL	617.65	618.90	-0.0020	0.0335	0.0334	0.6381
21-JUL-2023	PGINVIT	115.28	115.45	-0.0015	0.0072	0.0072	0.1376
21-JUL-2023	PHARMABEES	14.47	14.46	0.0007	0.0082	0.0081	0.1548
21-JUL-2023	PHOENIXLTD	1641.70	1637.40	0.0026	0.0210	0.0209	0.3993
21-JUL-2023	PIDILITIND	2662.75	2676.60	-0.0052	0.0129	0.0128	0.2445
21-JUL-2023	PIGL	39.45	39.35	0.0025	0.0211	0.0210	0.4012
21-JUL-2023	PIIND	3674.95	3644.90	0.0082	0.0188	0.0188	0.3592
21-JUL-2023	PILANIINVS	2006.85	1909.05	0.0500	0.0147	0.0151	0.2885
21-JUL-2023	PILITA	9.00	8.95	0.0056	0.0269	0.0269	0.5139
21-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PIONEEREMB	38.15	38.40	-0.0065	0.0250	0.0249	0.4757
21-JUL-2023	PITTIENG	420.00	412.40	0.0183	0.0269	0.0269	0.5139
21-JUL-2023	PIXTRANS	1230.85	1245.20	-0.0116	0.0244	0.0243	0.4643
21-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PKTEA	254.00	242.55	0.0461	0.0272	0.0274	0.5235
21-JUL-2023	PLASTIBLEN	218.15	206.40	0.0554	0.0213	0.0216	0.4127
21-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PNB	62.60	63.85	-0.0198	0.0236	0.0236	0.4509
21-JUL-2023	PNBGILTS	70.60	70.45	0.0021	0.0176	0.0175	0.3343
21-JUL-2023	PNBHOUSING	650.20	652.40	-0.0034	0.0288	0.0287	0.5483
21-JUL-2023	PNC	37.05	37.40	-0.0094	0.0335	0.0334	0.6381
21-JUL-2023	PNCINFRA	350.65	350.75	-0.0003	0.0215	0.0214	0.4088
21-JUL-2023	POCL	394.80	400.75	-0.0150	0.0180	0.0180	0.3439
21-JUL-2023	PODDARHOUS	93.00	94.95	-0.0208	0.0329	0.0329	0.6286
21-JUL-2023	PODDARMENT	318.85	317.45	0.0044	0.0205	0.0205	0.3917
21-JUL-2023	POKARNA	408.85	415.10	-0.0152	0.0326	0.0325	0.6209
21-JUL-2023	POLICYBZR	754.35	776.50	-0.0289	0.0279	0.0279	0.5330
21-JUL-2023	POLYCAB	4586.80	4717.20	-0.0280	0.0196	0.0197	0.3764
21-JUL-2023	POLYMED	1128.60	1106.30	0.0200	0.0223	0.0223	0.4260
21-JUL-2023	POLYPLEX	1285.95	1297.70	-0.0091	0.0242	0.0241	0.4604
21-JUL-2023	PONNIERODE	413.45	389.80	0.0589	0.0332	0.0334	0.6381
21-JUL-2023	POONAWALLA	375.25	372.55	0.0072	0.0255	0.0254	0.4853
21-JUL-2023	POWERGRID	244.10	244.25	-0.0006	0.0150	0.0149	0.2847
21-JUL-2023	POWERINDIA	4202.35	4169.40	0.0079	0.0223	0.0222	0.4241
21-JUL-2023	POWERMECH	3868.15	3840.50	0.0072	0.0293	0.0292	0.5579
21-JUL-2023	PPAP	211.75	213.55	-0.0085	0.0300	0.0300	0.5731
21-JUL-2023	PPL	183.50	184.25	-0.0041	0.0221	0.0221	0.4222
21-JUL-2023	PPLPHARMA	104.40	100.10	0.0421	0.0216	0.0217	0.4146
21-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PRAENG	11.65	11.60	0.0043	0.0313	0.0312	0.5961
21-JUL-2023	PRAJIND	416.95	416.15	0.0019	0.0235	0.0235	0.4490
21-JUL-2023	PRAKASH	85.60	83.00	0.0308	0.0257	0.0257	0.4910
21-JUL-2023	PRAKASHSTL	4.30	4.35	-0.0116	0.0415	0.0414	0.7909
21-JUL-2023	PRECAM	245.85	243.25	0.0106	0.0385	0.0385	0.7355
21-JUL-2023	PRECOT	158.65	162.55	-0.0243	0.0297	0.0297	0.5674
21-JUL-2023	PRECWIRE	94.75	95.95	-0.0126	0.0311	0.0311	0.5942
21-JUL-2023	PREMEXPLN	956.90	931.60	0.0268	0.0340	0.0340	0.6496
21-JUL-2023	PREMIERPOL	103.55	103.45	0.0010	0.0340	0.0340	0.6496
21-JUL-2023	PRESTIGE	542.40	550.10	-0.0141	0.0220	0.0220	0.4203
21-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PRICOLLTD	271.10	272.50	-0.0052	0.0294	0.0293	0.5598
21-JUL-2023	PRIMESECU	132.25	133.05	-0.0060	0.0229	0.0229	0.4375
21-JUL-2023	PRINCEPIPE	631.65	633.95	-0.0036	0.0181	0.0180	0.3439
21-JUL-2023	PRITI	210.00	213.95	-0.0186	0.0326	0.0326	0.6228
21-JUL-2023	PRITIKAUTO	16.75	16.85	-0.0060	0.0297	0.0297	0.5674
21-JUL-2023	PRIVISCL	1103.55	1096.90	0.0060	0.0267	0.0266	0.5082
21-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PROZONINTU	26.30	26.75	-0.0170	0.0324	0.0324	0.6190
21-JUL-2023	PRSMJOHNSN	122.15	122.05	0.0008	0.0234	0.0233	0.4451
21-JUL-2023	PRUDENT	1135.05	1085.00	0.0451	0.0230	0.0232	0.4432
21-JUL-2023	PSB	33.80	33.25	0.0164	0.0312	0.0311	0.5942
21-JUL-2023	PSPPROJECT	733.80	735.90	-0.0029	0.0216	0.0215	0.4108
21-JUL-2023	PSUBANKICI	45.96	45.69	0.0059	0.0077	0.0077	0.1471
21-JUL-2023	PSUBNKBEES	50.75	50.67	0.0016	0.0179	0.0178	0.3401
21-JUL-2023	PTC	110.80	110.70	0.0009	0.0237	0.0236	0.4509
21-JUL-2023	PTCIL	3896.05	3894.85	0.0003	0.0168	0.0168	0.3210
21-JUL-2023	PTL	32.70	33.05	-0.0106	0.0200	0.0200	0.3821
21-JUL-2023	PUNJABCHEM	889.30	883.00	0.0071	0.0239	0.0239	0.4566
21-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	PURVA	97.70	97.60	0.0010	0.0283	0.0282	0.5388
21-JUL-2023	PVP	9.95	9.95	0.0000	0.0460	0.0459	0.8769
21-JUL-2023	PVRINOX	1504.05	1448.45	0.0377	0.0197	0.0199	0.3802
21-JUL-2023	QGOLDHALF	50.41	50.78	-0.0073	0.0071	0.0071	0.1356
21-JUL-2023	QNIFTY	2105.99	2126.14	-0.0095	0.0085	0.0085	0.1624
21-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	QUESS	431.05	438.60	-0.0174	0.0213	0.0213	0.4069
21-JUL-2023	QUICKHEAL	152.15	166.65	-0.0910	0.0227	0.0236	0.4509
21-JUL-2023	RACE	255.95	261.30	-0.0207	0.0142	0.0142	0.2713
21-JUL-2023	RADAAN	1.25	1.25	0.0000	0.0526	0.0525	1.0030
21-JUL-2023	RADHIKAJWE	35.85	35.95	-0.0028	0.0309	0.0308	0.5884
21-JUL-2023	RADIANTCMS	95.40	94.15	0.0132	0.0115	0.0115	0.2197
21-JUL-2023	RADICO	1400.30	1336.50	0.0466	0.0203	0.0205	0.3917
21-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	RAILTEL	155.20	144.60	0.0707	0.0226	0.0231	0.4413
21-JUL-2023	RAIN	165.00	167.25	-0.0135	0.0239	0.0239	0.4566
21-JUL-2023	RAINBOW	1105.70	1119.65	-0.0125	0.0207	0.0206	0.3936
21-JUL-2023	RAJESHEXPO	514.55	516.15	-0.0031	0.0258	0.0257	0.4910
21-JUL-2023	RAJMET	9.05	9.00	0.0055	0.0323	0.0322	0.6152
21-JUL-2023	RAJRATAN	769.35	829.00	-0.0747	0.0298	0.0302	0.5770
21-JUL-2023	RAJRILTD	51.80	52.95	-0.0220	0.1058	0.1056	2.0175
21-JUL-2023	RAJSREESUG	47.25	45.35	0.0410	0.0346	0.0347	0.6629
21-JUL-2023	RAJTV	44.50	44.85	-0.0078	0.0327	0.0326	0.6228
21-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	RALLIS	217.95	220.75	-0.0128	0.0179	0.0179	0.3420
21-JUL-2023	RAMANEWS	12.50	12.55	-0.0040	0.0266	0.0265	0.5063
21-JUL-2023	RAMAPHO	248.45	239.35	0.0373	0.0282	0.0282	0.5388
21-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	RAMASTEEL	38.60	39.00	-0.0103	0.0317	0.0317	0.6056
21-JUL-2023	RAMCOCEM	887.35	909.30	-0.0244	0.0170	0.0171	0.3267
21-JUL-2023	RAMCOIND	172.10	175.95	-0.0221	0.0197	0.0197	0.3764
21-JUL-2023	RAMCOSYS	261.25	266.55	-0.0201	0.0303	0.0303	0.5789
21-JUL-2023	RAMKY	422.80	423.75	-0.0022	0.0326	0.0326	0.6228
21-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	RAMRAT	318.30	299.55	0.0607	0.0276	0.0278	0.5311
21-JUL-2023	RANASUG	23.85	24.20	-0.0146	0.0304	0.0304	0.5808
21-JUL-2023	RANEENGINE	325.70	310.10	0.0491	0.0308	0.0309	0.5903
21-JUL-2023	RANEHOLDIN	1131.45	1120.25	0.0099	0.0222	0.0222	0.4241
21-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	RATEGAIN	440.90	429.75	0.0256	0.0251	0.0251	0.4795
21-JUL-2023	RATNAMANI	2607.25	2582.25	0.0096	0.0191	0.0191	0.3649
21-JUL-2023	RAYMOND	1800.75	1824.55	-0.0131	0.0300	0.0300	0.5731
21-JUL-2023	RBA	112.45	114.10	-0.0146	0.0236	0.0235	0.4490
21-JUL-2023	RBL	836.80	849.90	-0.0155	0.0207	0.0207	0.3955
21-JUL-2023	RBLBANK	221.60	219.65	0.0088	0.0309	0.0308	0.5884
21-JUL-2023	RCF	113.45	113.85	-0.0035	0.0262	0.0262	0.5006
21-JUL-2023	RCOM	1.25	1.25	0.0000	0.0326	0.0325	0.6209
21-JUL-2023	RECLTD	161.85	161.75	0.0006	0.0175	0.0174	0.3324
21-JUL-2023	REDINGTON	180.80	180.95	-0.0008	0.0226	0.0226	0.4318
21-JUL-2023	REFEX	665.90	655.30	0.0160	0.0409	0.0408	0.7795
21-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	RELAXO	921.65	929.70	-0.0087	0.0140	0.0140	0.2675
21-JUL-2023	RELCHEMQ	179.75	179.10	0.0036	0.0239	0.0238	0.4547
21-JUL-2023	RELIANCE	2538.40	2619.85	-0.0316	0.0146	0.0147	0.2808
21-JUL-2023	RELIGARE	165.00	168.15	-0.0189	0.0268	0.0268	0.5120
21-JUL-2023	RELINFRA	163.05	162.40	0.0040	0.0334	0.0333	0.6362
21-JUL-2023	REMSONSIND	243.00	243.45	-0.0019	0.0308	0.0307	0.5865
21-JUL-2023	RENUKA	46.70	44.45	0.0494	0.0314	0.0316	0.6037
21-JUL-2023	REPCOHOME	304.95	309.70	-0.0155	0.0306	0.0305	0.5827
21-JUL-2023	REPL	201.60	204.30	-0.0133	0.0253	0.0252	0.4814
21-JUL-2023	REPRO	729.70	725.70	0.0055	0.0314	0.0313	0.5980
21-JUL-2023	RESPONIND	191.95	190.55	0.0073	0.0326	0.0325	0.6209
21-JUL-2023	REVATHI	1626.65	1622.85	0.0023	0.0311	0.0310	0.5923
21-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	RGL	100.95	97.05	0.0394	0.0293	0.0294	0.5617
21-JUL-2023	RHFL	3.20	3.30	-0.0308	0.0373	0.0372	0.7107
21-JUL-2023	RHIM	611.05	613.35	-0.0038	0.0251	0.0250	0.4776
21-JUL-2023	RHL	98.05	98.40	-0.0036	0.0115	0.0115	0.2197
21-JUL-2023	RICOAUTO	103.25	98.70	0.0451	0.0318	0.0319	0.6094
21-JUL-2023	RIIL	962.40	949.60	0.0134	0.0279	0.0279	0.5330
21-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	RITCO	267.55	270.85	-0.0123	0.0316	0.0315	0.6018
21-JUL-2023	RITES	454.70	424.20	0.0694	0.0223	0.0227	0.4337
21-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	RKEC	59.95	60.35	-0.0067	0.0403	0.0402	0.7680
21-JUL-2023	RKFORGE	504.80	496.55	0.0165	0.0265	0.0264	0.5044
21-JUL-2023	RMCL	1.65	1.60	0.0308	0.0482	0.0481	0.9189
21-JUL-2023	RML	701.55	712.95	-0.0161	0.0311	0.0310	0.5923
21-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ROHLTD	349.30	334.95	0.0419	0.0336	0.0336	0.6419
21-JUL-2023	ROLEXRINGS	2232.75	2252.75	-0.0089	0.0204	0.0203	0.3878
21-JUL-2023	ROML	40.45	40.65	-0.0049	0.0299	0.0298	0.5693
21-JUL-2023	ROSSARI	873.35	883.35	-0.0114	0.0203	0.0203	0.3878
21-JUL-2023	ROSSELLIND	427.35	416.85	0.0249	0.0371	0.0370	0.7069
21-JUL-2023	ROTO	340.10	345.60	-0.0160	0.0204	0.0204	0.3897
21-JUL-2023	ROUTE	1490.40	1489.35	0.0007	0.0246	0.0245	0.4681
21-JUL-2023	RPGLIFE	997.05	985.45	0.0117	0.0262	0.0261	0.4986
21-JUL-2023	RPOWER	15.80	15.70	0.0063	0.0356	0.0355	0.6782
21-JUL-2023	RPPINFRA	62.95	64.00	-0.0165	0.0319	0.0318	0.6075
21-JUL-2023	RPPL	155.95	156.35	-0.0026	0.0282	0.0282	0.5388
21-JUL-2023	RPSGVENT	475.85	467.25	0.0182	0.0239	0.0239	0.4566
21-JUL-2023	RSWM	191.80	192.70	-0.0047	0.0254	0.0254	0.4853
21-JUL-2023	RSYSTEMS	450.65	450.15	0.0011	0.0275	0.0274	0.5235
21-JUL-2023	RTNINDIA	39.90	40.80	-0.0223	0.0319	0.0318	0.6075
21-JUL-2023	RTNPOWER	4.95	4.75	0.0412	0.0359	0.0359	0.6859
21-JUL-2023	RUBYMILLS	211.65	211.80	-0.0007	0.0338	0.0337	0.6438
21-JUL-2023	RUCHINFRA	8.20	8.20	0.0000	0.0281	0.0280	0.5349
21-JUL-2023	RUCHIRA	108.65	109.60	-0.0087	0.0282	0.0281	0.5368
21-JUL-2023	RUPA	267.20	268.35	-0.0043	0.0253	0.0253	0.4834
21-JUL-2023	RUSHIL	288.15	290.30	-0.0074	0.0324	0.0323	0.6171
21-JUL-2023	RUSTOMJEE	591.20	601.90	-0.0179	0.0144	0.0144	0.2751
21-JUL-2023	RVHL	24.85	25.30	-0.0179	0.0299	0.0298	0.5693
21-JUL-2023	RVNL	136.65	128.70	0.0599	0.0329	0.0331	0.6324
21-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SABEVENTS	3.30	3.60	-0.0870	0.0752	0.0753	1.4386
21-JUL-2023	SABTN	1.45	1.40	0.0351	0.0514	0.0513	0.9801
21-JUL-2023	SADBHAV	10.70	10.55	0.0141	0.0337	0.0336	0.6419
21-JUL-2023	SADBHIN	3.75	3.75	0.0000	0.0313	0.0312	0.5961
21-JUL-2023	SADHNANIQ	96.40	99.45	-0.0311	0.0122	0.0124	0.2369
21-JUL-2023	SAFARI	3051.25	3046.70	0.0015	0.0242	0.0241	0.4604
21-JUL-2023	SAGARDEEP	21.30	20.85	0.0214	0.0264	0.0264	0.5044
21-JUL-2023	SAGCEM	207.80	210.40	-0.0124	0.0233	0.0232	0.4432
21-JUL-2023	SAH	97.95	98.90	-0.0097	0.0153	0.0153	0.2923
21-JUL-2023	SAHYADRI	418.65	432.40	-0.0323	0.0139	0.0140	0.2675
21-JUL-2023	SAIL	90.15	89.90	0.0028	0.0215	0.0214	0.4088
21-JUL-2023	SAKAR	259.10	257.95	0.0044	0.0333	0.0332	0.6343
21-JUL-2023	SAKHTISUG	25.35	24.95	0.0159	0.0361	0.0360	0.6878
21-JUL-2023	SAKSOFT	314.70	315.40	-0.0022	0.0343	0.0342	0.6534
21-JUL-2023	SAKUMA	14.45	14.45	0.0000	0.0333	0.0332	0.6343
21-JUL-2023	SALASAR	53.40	54.05	-0.0121	0.0326	0.0325	0.6209
21-JUL-2023	SALONA	265.75	265.20	0.0021	0.0356	0.0355	0.6782
21-JUL-2023	SALSTEEL	15.45	15.50	-0.0032	0.0307	0.0306	0.5846
21-JUL-2023	SALZERELEC	338.40	339.05	-0.0019	0.0325	0.0324	0.6190
21-JUL-2023	SAMBHAAV	3.00	3.00	0.0000	0.0355	0.0354	0.6763
21-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SANDESH	1060.60	1062.55	-0.0018	0.0286	0.0286	0.5464
21-JUL-2023	SANDHAR	345.60	346.45	-0.0025	0.0193	0.0192	0.3668
21-JUL-2023	SANGAMIND	334.40	335.75	-0.0040	0.0314	0.0313	0.5980
21-JUL-2023	SANGHIIND	89.30	89.30	0.0000	0.0329	0.0328	0.6266
21-JUL-2023	SANGHVIMOV	571.25	570.70	0.0010	0.0292	0.0292	0.5579
21-JUL-2023	SANGINITA	18.85	18.75	0.0053	0.0291	0.0290	0.5540
21-JUL-2023	SANOFI	6912.80	6935.10	-0.0032	0.0128	0.0128	0.2445
21-JUL-2023	SANSERA	925.45	912.95	0.0136	0.0153	0.0153	0.2923
21-JUL-2023	SAPPHIRE	1427.40	1430.05	-0.0019	0.0197	0.0196	0.3745
21-JUL-2023	SARDAEN	1763.60	1776.90	-0.0075	0.0275	0.0274	0.5235
21-JUL-2023	SAREGAMA	440.65	454.50	-0.0309	0.0263	0.0263	0.5025
21-JUL-2023	SARLAPOLY	48.65	50.55	-0.0383	0.0278	0.0279	0.5330
21-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SARVESHWAR	87.65	79.75	0.0945	0.0234	0.0243	0.4643
21-JUL-2023	SASKEN	969.10	991.50	-0.0229	0.0222	0.0222	0.4241
21-JUL-2023	SASTASUNDR	265.40	264.20	0.0045	0.0291	0.0291	0.5560
21-JUL-2023	SATIA	111.35	111.45	-0.0009	0.0247	0.0247	0.4719
21-JUL-2023	SATIN	187.95	188.80	-0.0045	0.0303	0.0302	0.5770
21-JUL-2023	SATINDLTD	98.60	100.05	-0.0146	0.0262	0.0262	0.5006
21-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SBC	20.05	20.20	-0.0075	0.0282	0.0282	0.5388
21-JUL-2023	SBCL	703.30	705.00	-0.0024	0.0324	0.0323	0.6171
21-JUL-2023	SBGLP	214.60	215.30	-0.0033	0.0130	0.0129	0.2465
21-JUL-2023	SBICARD	846.30	853.45	-0.0084	0.0162	0.0162	0.3095
21-JUL-2023	SBIETFCON	85.39	86.02	-0.0074	0.0078	0.0078	0.1490
21-JUL-2023	SBIETFIT	313.97	326.99	-0.0406	0.0122	0.0125	0.2388
21-JUL-2023	SBIETFPB	237.01	236.93	0.0003	0.0113	0.0113	0.2159
21-JUL-2023	SBIETFQLTY	168.62	170.95	-0.0137	0.0080	0.0081	0.1548
21-JUL-2023	SBILIFE	1290.70	1314.05	-0.0179	0.0147	0.0147	0.2808
21-JUL-2023	SBIN	615.10	610.05	0.0082	0.0159	0.0159	0.3038
21-JUL-2023	SCAPDVR	10.35	10.90	-0.0518	0.0373	0.0374	0.7145
21-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SCHAEFFLER	3092.40	3082.55	0.0032	0.0189	0.0189	0.3611
21-JUL-2023	SCHAND	198.85	205.10	-0.0309	0.0281	0.0281	0.5368
21-JUL-2023	SCHNEIDER	283.80	286.80	-0.0105	0.0297	0.0296	0.5655
21-JUL-2023	SCI	98.45	98.25	0.0020	0.0251	0.0250	0.4776
21-JUL-2023	SCPL	457.30	454.90	0.0053	0.0245	0.0245	0.4681
21-JUL-2023	SDBL	331.85	324.65	0.0219	0.0322	0.0322	0.6152
21-JUL-2023	SDL24BEES	114.84	114.78	0.0005	0.0017	0.0017	0.0325
21-JUL-2023	SDL26BEES	114.14	114.34	-0.0018	0.0029	0.0029	0.0554
21-JUL-2023	SEAMECLTD	722.70	738.15	-0.0212	0.0345	0.0345	0.6591
21-JUL-2023	SECURCRED	19.75	20.00	-0.0126	0.0314	0.0313	0.5980
21-JUL-2023	SECURKLOUD	46.80	46.40	0.0086	0.0373	0.0372	0.7107
21-JUL-2023	SEJALLTD	230.00	232.50	-0.0108	0.0236	0.0236	0.4509
21-JUL-2023	SELAN	353.85	357.60	-0.0105	0.0319	0.0319	0.6094
21-JUL-2023	SELMC	109.45	111.65	-0.0199	0.0644	0.0642	1.2265
21-JUL-2023	SENCO	375.00	364.15	0.0294	0.0045	0.0050	0.0955
21-JUL-2023	SEPC	11.95	11.40	0.0471	0.0376	0.0376	0.7183
21-JUL-2023	SEPOWER	17.70	17.90	-0.0112	0.0374	0.0374	0.7145
21-JUL-2023	SEQUENT	87.30	89.00	-0.0193	0.0311	0.0310	0.5923
21-JUL-2023	SERVOTECH	163.50	155.75	0.0486	0.0372	0.0373	0.7126
21-JUL-2023	SESHAPAPER	297.95	292.05	0.0200	0.0253	0.0253	0.4834
21-JUL-2023	SETCO	6.90	6.85	0.0073	0.0309	0.0308	0.5884
21-JUL-2023	SETF10GILT	217.67	218.00	-0.0015	0.0055	0.0055	0.1051
21-JUL-2023	SETFGOLD	52.09	52.53	-0.0084	0.0073	0.0073	0.1395
21-JUL-2023	SETFNIF50	205.53	207.46	-0.0093	0.0081	0.0081	0.1548
21-JUL-2023	SETFNIFBK	464.91	465.32	-0.0009	0.0107	0.0107	0.2044
21-JUL-2023	SETFNN50	464.15	465.69	-0.0033	0.0097	0.0097	0.1853
21-JUL-2023	SFL	1216.60	1212.70	0.0032	0.0202	0.0202	0.3859
21-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SGIL	190.55	190.05	0.0026	0.0287	0.0286	0.5464
21-JUL-2023	SGL	13.70	13.50	0.0147	0.0329	0.0329	0.6286
21-JUL-2023	SHAH	3.40	3.60	-0.0572	0.0410	0.0411	0.7852
21-JUL-2023	SHAHALLOYS	47.80	45.80	0.0427	0.0341	0.0341	0.6515
21-JUL-2023	SHAILY	1400.90	1395.00	0.0042	0.0252	0.0251	0.4795
21-JUL-2023	SHAKTIPUMP	666.00	679.25	-0.0197	0.0281	0.0281	0.5368
21-JUL-2023	SHALBY	188.80	189.00	-0.0011	0.0257	0.0257	0.4910
21-JUL-2023	SHALPAINTS	154.05	153.90	0.0010	0.0230	0.0229	0.4375
21-JUL-2023	SHANKARA	745.95	731.15	0.0200	0.0243	0.0243	0.4643
21-JUL-2023	SHANTI	16.35	15.60	0.0470	0.0345	0.0345	0.6591
21-JUL-2023	SHANTIGEAR	464.20	465.75	-0.0033	0.0266	0.0266	0.5082
21-JUL-2023	SHARDACROP	513.30	518.30	-0.0097	0.0287	0.0287	0.5483
21-JUL-2023	SHARDAMOTR	829.20	818.40	0.0131	0.0256	0.0256	0.4891
21-JUL-2023	SHAREINDIA	1235.60	1232.30	0.0027	0.0218	0.0217	0.4146
21-JUL-2023	SHARIABEES	423.86	435.09	-0.0261	0.0100	0.0101	0.1930
21-JUL-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SHEMAROO	144.00	150.85	-0.0465	0.0351	0.0352	0.6725
21-JUL-2023	SHILPAMED	314.75	319.30	-0.0144	0.0300	0.0299	0.5712
21-JUL-2023	SHIVALIK	761.15	778.40	-0.0224	0.0210	0.0210	0.4012
21-JUL-2023	SHIVAMAUTO	26.30	26.95	-0.0244	0.0286	0.0286	0.5464
21-JUL-2023	SHIVAMILLS	70.80	71.30	-0.0070	0.0350	0.0349	0.6668
21-JUL-2023	SHIVATEX	116.10	116.75	-0.0056	0.0309	0.0309	0.5903
21-JUL-2023	SHK	114.00	114.05	-0.0004	0.0228	0.0227	0.4337
21-JUL-2023	SHOPERSTOP	781.70	789.10	-0.0094	0.0218	0.0217	0.4146
21-JUL-2023	SHRADHA	44.70	45.40	-0.0155	0.0390	0.0390	0.7451
21-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0535	0.0534	1.0202
21-JUL-2023	SHREDIGCEM	77.25	77.65	-0.0052	0.0216	0.0216	0.4127
21-JUL-2023	SHREECEM	23088.85	23409.05	-0.0138	0.0172	0.0171	0.3267
21-JUL-2023	SHREEPUSHK	183.80	183.90	-0.0005	0.0271	0.0270	0.5158
21-JUL-2023	SHREERAMA	18.80	17.95	0.0463	0.0395	0.0396	0.7566
21-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0051	0.0050	0.0955
21-JUL-2023	SHRENIK	1.00	1.00	0.0000	0.0376	0.0375	0.7164
21-JUL-2023	SHREYANIND	195.65	195.80	-0.0008	0.0316	0.0315	0.6018
21-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SHREYAS	365.55	355.60	0.0276	0.0355	0.0354	0.6763
21-JUL-2023	SHRIPISTON	2231.55	2204.50	0.0122	0.0265	0.0264	0.5044
21-JUL-2023	SHRIRAMFIN	1831.55	1782.85	0.0269	0.0225	0.0225	0.4299
21-JUL-2023	SHRIRAMPPS	67.05	67.15	-0.0015	0.0233	0.0232	0.4432
21-JUL-2023	SHYAMCENT	19.90	20.20	-0.0150	0.0292	0.0291	0.5560
21-JUL-2023	SHYAMMETL	386.60	383.65	0.0077	0.0186	0.0186	0.3554
21-JUL-2023	SHYAMTEL	6.60	7.00	-0.0588	0.0689	0.0688	1.3144
21-JUL-2023	SIEMENS	3614.00	3635.35	-0.0059	0.0164	0.0164	0.3133
21-JUL-2023	SIGACHI	304.15	299.30	0.0161	0.0231	0.0231	0.4413
21-JUL-2023	SIGIND	45.25	45.05	0.0044	0.0331	0.0331	0.6324
21-JUL-2023	SIGMA	367.95	372.50	-0.0123	0.0118	0.0118	0.2254
21-JUL-2023	SIKKO	58.10	59.05	-0.0162	0.0341	0.0340	0.6496
21-JUL-2023	SIL	23.85	23.95	-0.0042	0.0285	0.0285	0.5445
21-JUL-2023	SILGO	27.65	27.30	0.0127	0.0373	0.0372	0.7107
21-JUL-2023	SILINV	315.55	318.40	-0.0090	0.0278	0.0277	0.5292
21-JUL-2023	SILLYMONKS	17.20	16.50	0.0415	0.0360	0.0360	0.6878
21-JUL-2023	SILVER	76.19	77.42	-0.0160	0.0121	0.0121	0.2312
21-JUL-2023	SILVERBEES	73.45	74.76	-0.0177	0.0125	0.0125	0.2388
21-JUL-2023	SILVERETF	74.59	75.50	-0.0121	0.0110	0.0110	0.2102
21-JUL-2023	SILVERTUC	387.60	388.70	-0.0028	0.0183	0.0183	0.3496
21-JUL-2023	SIMBHALS	25.15	24.65	0.0201	0.0364	0.0363	0.6935
21-JUL-2023	SIMPLEXINF	30.55	30.85	-0.0098	0.0381	0.0380	0.7260
21-JUL-2023	SINDHUTRAD	25.30	25.60	-0.0118	0.0085	0.0085	0.1624
21-JUL-2023	SINTERCOM	121.80	121.00	0.0066	0.0198	0.0198	0.3783
21-JUL-2023	SIRCA	353.65	347.85	0.0165	0.0143	0.0143	0.2732
21-JUL-2023	SIS	423.15	423.85	-0.0017	0.0174	0.0174	0.3324
21-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
21-JUL-2023	SIYSIL	557.70	554.50	0.0058	0.0263	0.0263	0.5025
21-JUL-2023	SJS	583.00	580.80	0.0038	0.0221	0.0221	0.4222
21-JUL-2023	SJVN	50.15	50.30	-0.0030	0.0212	0.0211	0.4031
21-JUL-2023	SKFINDIA	5258.85	5237.20	0.0041	0.0166	0.0165	0.3152
21-JUL-2023	SKIPPER	169.50	165.90	0.0215	0.0361	0.0360	0.6878
21-JUL-2023	SKMEGGPROD	225.70	225.75	-0.0002	0.0335	0.0334	0.6381
21-JUL-2023	SKYGOLD	271.55	269.50	0.0076	0.0337	0.0336	0.6419
21-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SMARTLINK	173.85	173.90	-0.0003	0.0293	0.0292	0.5579
21-JUL-2023	SMCGLOBAL	73.40	73.75	-0.0048	0.0139	0.0138	0.2636
21-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SMLISUZU	1060.50	1077.70	-0.0161	0.0302	0.0302	0.5770
21-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SMSLIFE	513.00	524.45	-0.0221	0.0243	0.0243	0.4643
21-JUL-2023	SMSPHARMA	109.45	109.70	-0.0023	0.0265	0.0264	0.5044
21-JUL-2023	SNOWMAN	50.65	50.40	0.0049	0.0265	0.0264	0.5044
21-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SOBHA	559.65	560.90	-0.0022	0.0263	0.0262	0.5006
21-JUL-2023	SOFTTECH	147.20	150.40	-0.0215	0.0278	0.0278	0.5311
21-JUL-2023	SOLARA	382.95	382.85	0.0003	0.0275	0.0274	0.5235
21-JUL-2023	SOLARINDS	3775.90	3746.30	0.0079	0.0187	0.0186	0.3554
21-JUL-2023	SOMANYCERA	731.85	746.30	-0.0196	0.0229	0.0229	0.4375
21-JUL-2023	SOMATEX	25.85	25.80	0.0019	0.0400	0.0399	0.7623
21-JUL-2023	SONACOMS	572.10	563.40	0.0153	0.0213	0.0213	0.4069
21-JUL-2023	SONAMCLOCK	49.85	50.15	-0.0060	0.0286	0.0285	0.5445
21-JUL-2023	SONATSOFTW	1047.05	1042.95	0.0039	0.0237	0.0236	0.4509
21-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
21-JUL-2023	SOTL	297.70	299.95	-0.0075	0.0228	0.0227	0.4337
21-JUL-2023	SOUTHBANK	20.60	21.85	-0.0589	0.0297	0.0300	0.5731
21-JUL-2023	SOUTHWEST	132.80	134.95	-0.0161	0.0323	0.0322	0.6152
21-JUL-2023	SPAL	471.45	496.20	-0.0512	0.0272	0.0274	0.5235
21-JUL-2023	SPANDANA	732.70	734.55	-0.0025	0.0287	0.0287	0.5483
21-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SPARC	229.85	227.35	0.0109	0.0284	0.0284	0.5426
21-JUL-2023	SPCENET	17.90	18.05	-0.0083	0.0294	0.0293	0.5598
21-JUL-2023	SPECIALITY	219.55	221.30	-0.0079	0.0305	0.0304	0.5808
21-JUL-2023	SPENCERS	59.90	60.30	-0.0067	0.0255	0.0254	0.4853
21-JUL-2023	SPENTEX	2.75	2.35	0.1572	0.0442	0.0455	0.8693
21-JUL-2023	SPIC	66.80	67.70	-0.0134	0.0324	0.0323	0.6171
21-JUL-2023	SPLIL	66.00	66.45	-0.0068	0.0362	0.0361	0.6897
21-JUL-2023	SPLPETRO	446.55	439.40	0.0161	0.0180	0.0180	0.3439
21-JUL-2023	SPORTKING	903.90	932.85	-0.0315	0.0227	0.0227	0.4337
21-JUL-2023	SREEL	208.30	208.75	-0.0022	0.0231	0.0230	0.4394
21-JUL-2023	SREINFRA	2.00	2.00	0.0000	0.0313	0.0313	0.5980
21-JUL-2023	SRF	2212.75	2242.60	-0.0134	0.0176	0.0176	0.3362
21-JUL-2023	SRHHYPOLTD	740.05	761.40	-0.0284	0.0352	0.0352	0.6725
21-JUL-2023	SRPL	2.30	2.40	-0.0426	0.0367	0.0367	0.7012
21-JUL-2023	SRPL-RE	0.05	0.10	-0.6931	0.0452	0.0666	1.2724
21-JUL-2023	SSWL	228.75	230.85	-0.0091	0.0258	0.0257	0.4910
21-JUL-2023	STAR	440.60	438.55	0.0047	0.0259	0.0258	0.4929
21-JUL-2023	STARCEMENT	143.00	143.45	-0.0031	0.0202	0.0201	0.3840
21-JUL-2023	STARHEALTH	644.55	645.05	-0.0008	0.0204	0.0204	0.3897
21-JUL-2023	STARPAPER	175.25	174.30	0.0054	0.0212	0.0211	0.4031
21-JUL-2023	STARTECK	173.95	158.10	0.0955	0.0314	0.0320	0.6114
21-JUL-2023	STCINDIA	80.80	80.65	0.0019	0.0301	0.0300	0.5731
21-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	STEELCAS	481.15	494.25	-0.0269	0.0254	0.0254	0.4853
21-JUL-2023	STEELCITY	61.40	61.25	0.0024	0.0241	0.0240	0.4585
21-JUL-2023	STEELXIND	14.00	14.00	0.0000	0.0303	0.0302	0.5770
21-JUL-2023	STEL	155.35	156.75	-0.0090	0.0291	0.0290	0.5540
21-JUL-2023	STERTOOLS	351.50	350.95	0.0016	0.0339	0.0338	0.6457
21-JUL-2023	STLTECH	152.00	152.95	-0.0062	0.0236	0.0236	0.4509
21-JUL-2023	STOVEKRAFT	455.30	453.80	0.0033	0.0255	0.0254	0.4853
21-JUL-2023	STYLAMIND	1652.75	1520.80	0.0832	0.0242	0.0248	0.4738
21-JUL-2023	STYRENIX	1165.40	1171.50	-0.0052	0.0237	0.0236	0.4509
21-JUL-2023	SUBEXLTD	32.20	32.75	-0.0169	0.0348	0.0347	0.6629
21-JUL-2023	SUBROS	434.55	440.85	-0.0144	0.0241	0.0241	0.4604
21-JUL-2023	SUDARSCHEM	476.00	480.70	-0.0098	0.0212	0.0212	0.4050
21-JUL-2023	SUKHJITS	406.10	411.00	-0.0120	0.0156	0.0156	0.2980
21-JUL-2023	SULA	481.95	472.90	0.0190	0.0186	0.0186	0.3554
21-JUL-2023	SUMICHEM	414.10	407.95	0.0150	0.0191	0.0191	0.3649
21-JUL-2023	SUMIT	30.00	30.55	-0.0182	0.0323	0.0323	0.6171
21-JUL-2023	SUMMITSEC	832.65	818.35	0.0173	0.0246	0.0246	0.4700
21-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SUNCLAYLTD	4930.80	5022.90	-0.0185	0.0212	0.0212	0.4050
21-JUL-2023	SUNDARAM	2.10	2.15	-0.0235	0.0316	0.0316	0.6037
21-JUL-2023	SUNDARMFIN	2611.75	2570.80	0.0158	0.0145	0.0145	0.2770
21-JUL-2023	SUNDARMHLD	98.80	98.75	0.0005	0.0197	0.0197	0.3764
21-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SUNDRMBRAK	391.75	395.50	-0.0095	0.0243	0.0243	0.4643
21-JUL-2023	SUNDRMFAST	1230.10	1230.50	-0.0003	0.0161	0.0161	0.3076
21-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SUNFLAG	209.05	218.60	-0.0447	0.0341	0.0341	0.6515
21-JUL-2023	SUNPHARMA	1097.15	1097.65	-0.0005	0.0128	0.0128	0.2445
21-JUL-2023	SUNTECK	377.00	374.00	0.0080	0.0236	0.0235	0.4490
21-JUL-2023	SUNTV	526.75	513.70	0.0251	0.0179	0.0180	0.3439
21-JUL-2023	SUPERHOUSE	209.15	212.65	-0.0166	0.0316	0.0316	0.6037
21-JUL-2023	SUPERSPIN	6.55	6.60	-0.0076	0.0346	0.0345	0.6591
21-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SUPRAJIT	428.70	429.00	-0.0007	0.0209	0.0208	0.3974
21-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	SUPREMEIND	3493.50	3467.40	0.0075	0.0182	0.0181	0.3458
21-JUL-2023	SUPREMEINF	22.95	23.00	-0.0022	0.0353	0.0352	0.6725
21-JUL-2023	SUPRIYA	237.05	239.75	-0.0113	0.0243	0.0243	0.4643
21-JUL-2023	SURANASOL	26.00	23.55	0.0990	0.0318	0.0325	0.6209
21-JUL-2023	SURANAT&P	9.10	9.10	0.0000	0.0295	0.0294	0.5617
21-JUL-2023	SURYALAXMI	57.30	58.10	-0.0139	0.0288	0.0287	0.5483
21-JUL-2023	SURYAROSNI	792.90	792.15	0.0009	0.0286	0.0286	0.5464
21-JUL-2023	SURYODAY	178.85	176.15	0.0152	0.0292	0.0292	0.5579
21-JUL-2023	SUTLEJTEX	47.55	47.60	-0.0011	0.0267	0.0267	0.5101
21-JUL-2023	SUULD	8.00	8.00	0.0000	0.0344	0.0343	0.6553
21-JUL-2023	SUVEN	63.05	62.40	0.0104	0.0269	0.0269	0.5139
21-JUL-2023	SUVENPHAR	483.40	483.35	0.0001	0.0160	0.0160	0.3057
21-JUL-2023	SUVIDHAA	3.85	3.90	-0.0129	0.0306	0.0306	0.5846
21-JUL-2023	SUZLON	19.60	18.70	0.0470	0.0396	0.0396	0.7566
21-JUL-2023	SVLL	177.95	177.95	0.0000	0.0218	0.0217	0.4146
21-JUL-2023	SVPGLOB	9.15	9.15	0.0000	0.0382	0.0381	0.7279
21-JUL-2023	SWANENERGY	226.15	227.65	-0.0066	0.0319	0.0318	0.6075
21-JUL-2023	SWARAJENG	2012.20	2031.50	-0.0095	0.0170	0.0170	0.3248
21-JUL-2023	SWELECTES	445.60	451.65	-0.0135	0.0320	0.0319	0.6094
21-JUL-2023	SWSOLAR	365.05	362.20	0.0078	0.0255	0.0255	0.4872
21-JUL-2023	SYMPHONY	877.55	881.00	-0.0039	0.0168	0.0168	0.3210
21-JUL-2023	SYNCOMF	7.45	7.40	0.0067	0.0239	0.0238	0.4547
21-JUL-2023	SYNGENE	777.55	781.65	-0.0053	0.0158	0.0157	0.2999
21-JUL-2023	SYRMA	469.95	473.45	-0.0074	0.0193	0.0193	0.3687
21-JUL-2023	TAINWALCHM	119.75	119.20	0.0046	0.0362	0.0361	0.6897
21-JUL-2023	TAJGVK	264.50	270.30	-0.0217	0.0241	0.0241	0.4604
21-JUL-2023	TAKE	17.65	17.80	-0.0085	0.0301	0.0301	0.5751
21-JUL-2023	TALBROAUTO	850.25	793.75	0.0688	0.0294	0.0297	0.5674
21-JUL-2023	TANLA	1266.00	1117.30	0.1249	0.0321	0.0332	0.6343
21-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	TARAPUR	5.35	5.15	0.0381	0.0444	0.0443	0.8464
21-JUL-2023	TARC	73.55	73.25	0.0041	0.0262	0.0262	0.5006
21-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	TARMAT	64.35	65.15	-0.0124	0.0351	0.0350	0.6687
21-JUL-2023	TARSONS	594.90	598.40	-0.0059	0.0204	0.0203	0.3878
21-JUL-2023	TASTYBITE	13390.60	13694.80	-0.0225	0.0227	0.0227	0.4337
21-JUL-2023	TATACHEM	987.65	994.50	-0.0069	0.0186	0.0185	0.3534
21-JUL-2023	TATACOFFEE	247.90	252.65	-0.0190	0.0163	0.0163	0.3114
21-JUL-2023	TATACOMM	1590.35	1604.30	-0.0087	0.0204	0.0203	0.3878
21-JUL-2023	TATACONSUM	852.35	873.10	-0.0241	0.0144	0.0145	0.2770
21-JUL-2023	TATAELXSI	7310.90	7495.25	-0.0249	0.0207	0.0207	0.3955
21-JUL-2023	TATAINVEST	2356.75	2362.35	-0.0024	0.0208	0.0207	0.3955
21-JUL-2023	TATAMETALI	845.40	845.10	0.0004	0.0183	0.0182	0.3477
21-JUL-2023	TATAMOTORS	625.75	621.65	0.0066	0.0208	0.0207	0.3955
21-JUL-2023	TATAMTRDVR	351.20	346.30	0.0141	0.0240	0.0240	0.4585
21-JUL-2023	TATAPOWER	217.40	218.15	-0.0034	0.0188	0.0188	0.3592
21-JUL-2023	TATASTEEL	116.60	116.95	-0.0030	0.0197	0.0196	0.3745
21-JUL-2023	TATASTLLP	711.30	711.85	-0.0008	0.0200	0.0200	0.3821
21-JUL-2023	TATVA	1645.70	1661.85	-0.0098	0.0185	0.0184	0.3515
21-JUL-2023	TBZ	84.45	85.75	-0.0153	0.0245	0.0245	0.4681
21-JUL-2023	TCI	754.75	749.95	0.0064	0.0224	0.0223	0.4260
21-JUL-2023	TCIEXP	1499.05	1514.60	-0.0103	0.0208	0.0207	0.3955
21-JUL-2023	TCNSBRANDS	415.50	418.10	-0.0062	0.0275	0.0275	0.5254
21-JUL-2023	TCPLPACK	1614.20	1612.70	0.0009	0.0311	0.0311	0.5942
21-JUL-2023	TCS	3368.40	3463.25	-0.0278	0.0130	0.0131	0.2503
21-JUL-2023	TDPOWERSYS	253.70	248.35	0.0213	0.0316	0.0315	0.6018
21-JUL-2023	TEAMLEASE	2454.75	2488.50	-0.0137	0.0204	0.0204	0.3897
21-JUL-2023	TECH	30.73	32.07	-0.0427	0.0121	0.0125	0.2388
21-JUL-2023	TECHIN	9.60	9.40	0.0211	0.0367	0.0367	0.7012
21-JUL-2023	TECHM	1195.10	1220.95	-0.0214	0.0175	0.0175	0.3343
21-JUL-2023	TECHNOE	457.10	438.45	0.0417	0.0237	0.0238	0.4547
21-JUL-2023	TECILCHEM	20.05	19.90	0.0075	0.1524	0.1520	2.9040
21-JUL-2023	TEGA	1054.55	1068.05	-0.0127	0.0206	0.0206	0.3936
21-JUL-2023	TEJASNET	845.30	856.80	-0.0135	0.0293	0.0293	0.5598
21-JUL-2023	TEMBO	229.80	228.50	0.0057	0.0285	0.0284	0.5426
21-JUL-2023	TERASOFT	47.70	48.65	-0.0197	0.0367	0.0366	0.6992
21-JUL-2023	TEXINFRA	74.90	78.60	-0.0482	0.0276	0.0277	0.5292
21-JUL-2023	TEXMOPIPES	57.95	58.50	-0.0094	0.0325	0.0324	0.6190
21-JUL-2023	TEXRAIL	85.25	84.00	0.0148	0.0311	0.0311	0.5942
21-JUL-2023	TFCILTD	85.00	86.35	-0.0158	0.0275	0.0275	0.5254
21-JUL-2023	TFL	10.20	10.15	0.0049	0.0354	0.0354	0.6763
21-JUL-2023	TGBHOTELS	9.55	9.55	0.0000	0.0325	0.0324	0.6190
21-JUL-2023	THANGAMAYL	862.20	879.45	-0.0198	0.0230	0.0230	0.4394
21-JUL-2023	THEINVEST	81.00	79.25	0.0218	0.0297	0.0296	0.5655
21-JUL-2023	THEMISMED	1519.35	1515.80	0.0023	0.0279	0.0278	0.5311
21-JUL-2023	THERMAX	2469.55	2423.45	0.0188	0.0197	0.0197	0.3764
21-JUL-2023	THOMASCOOK	84.30	83.80	0.0059	0.0266	0.0265	0.5063
21-JUL-2023	THOMASCOTT	75.15	76.65	-0.0198	0.0418	0.0418	0.7986
21-JUL-2023	THYROCARE	581.15	570.70	0.0181	0.0225	0.0224	0.4280
21-JUL-2023	TI	172.00	166.30	0.0337	0.0281	0.0281	0.5368
21-JUL-2023	TIDEWATER	1076.75	1094.45	-0.0163	0.0179	0.0179	0.3420
21-JUL-2023	TIIL	1735.65	1757.95	-0.0128	0.0348	0.0347	0.6629
21-JUL-2023	TIINDIA	3219.15	3164.85	0.0170	0.0226	0.0226	0.4318
21-JUL-2023	TIJARIA	5.75	5.75	0.0000	0.0322	0.0322	0.6152
21-JUL-2023	TIL	200.25	190.80	0.0483	0.0333	0.0334	0.6381
21-JUL-2023	TIMESGTY	56.40	57.40	-0.0176	0.0363	0.0362	0.6916
21-JUL-2023	TIMETECHNO	136.70	137.05	-0.0026	0.0276	0.0276	0.5273
21-JUL-2023	TIMKEN	3238.90	3267.70	-0.0089	0.0226	0.0225	0.4299
21-JUL-2023	TINPLATE	351.25	351.70	-0.0013	0.0210	0.0210	0.4012
21-JUL-2023	TIPSFILMS	571.85	563.00	0.0156	0.0365	0.0364	0.6954
21-JUL-2023	TIPSINDLTD	293.25	292.35	0.0031	0.0277	0.0276	0.5273
21-JUL-2023	TIRUMALCHM	189.20	190.30	-0.0058	0.0277	0.0276	0.5273
21-JUL-2023	TIRUPATIFL	7.40	7.30	0.0136	0.0349	0.0348	0.6649
21-JUL-2023	TITAGARH	615.25	622.80	-0.0122	0.0313	0.0312	0.5961
21-JUL-2023	TITAN	2976.30	2989.25	-0.0043	0.0149	0.0148	0.2828
21-JUL-2023	TMB	429.20	433.30	-0.0095	0.0101	0.0101	0.1930
21-JUL-2023	TNIDETF	61.80	62.55	-0.0121	0.0102	0.0103	0.1968
21-JUL-2023	TNPETRO	80.05	80.00	0.0006	0.0226	0.0226	0.4318
21-JUL-2023	TNPL	205.75	207.05	-0.0063	0.0244	0.0243	0.4643
21-JUL-2023	TNTELE	5.95	6.00	-0.0084	0.0337	0.0337	0.6438
21-JUL-2023	TOKYOPLAST	105.20	115.25	-0.0912	0.0272	0.0279	0.5330
21-JUL-2023	TORNTPHARM	1938.75	1930.35	0.0043	0.0142	0.0142	0.2713
21-JUL-2023	TORNTPOWER	613.20	614.55	-0.0022	0.0210	0.0210	0.4012
21-JUL-2023	TOTAL	133.05	133.90	-0.0064	0.0344	0.0343	0.6553
21-JUL-2023	TOUCHWOOD	144.30	150.00	-0.0387	0.0325	0.0325	0.6209
21-JUL-2023	TPLPLASTEH	42.70	43.35	-0.0151	0.0382	0.0382	0.7298
21-JUL-2023	TRACXN	85.45	87.95	-0.0288	0.0242	0.0242	0.4623
21-JUL-2023	TREEHOUSE	16.85	16.05	0.0486	0.0342	0.0343	0.6553
21-JUL-2023	TREJHARA	68.20	67.70	0.0074	0.0369	0.0368	0.7031
21-JUL-2023	TRENT	1713.90	1714.75	-0.0005	0.0185	0.0185	0.3534
21-JUL-2023	TRF	188.45	187.80	0.0035	0.0271	0.0270	0.5158
21-JUL-2023	TRIDENT	33.25	32.80	0.0136	0.0244	0.0243	0.4643
21-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	TRIGYN	133.40	134.50	-0.0082	0.0325	0.0325	0.6209
21-JUL-2023	TRIL	81.20	85.70	-0.0539	0.0403	0.0404	0.7718
21-JUL-2023	TRITURBINE	406.15	404.80	0.0033	0.0280	0.0279	0.5330
21-JUL-2023	TRIVENI	304.10	284.95	0.0650	0.0273	0.0276	0.5273
21-JUL-2023	TRU	49.85	49.55	0.0060	0.0395	0.0394	0.7527
21-JUL-2023	TTKHLTCARE	1275.70	1301.45	-0.0200	0.0253	0.0252	0.4814
21-JUL-2023	TTKPRESTIG	784.30	792.90	-0.0109	0.0181	0.0181	0.3458
21-JUL-2023	TTL	74.60	74.55	0.0007	0.0270	0.0270	0.5158
21-JUL-2023	TTML	82.60	82.15	0.0055	0.0361	0.0361	0.6897
21-JUL-2023	TV18BRDCST	40.70	41.60	-0.0219	0.0311	0.0310	0.5923
21-JUL-2023	TVSELECT	391.40	394.30	-0.0074	0.0350	0.0349	0.6668
21-JUL-2023	TVSMOTOR	1342.95	1345.20	-0.0017	0.0176	0.0176	0.3362
21-JUL-2023	TVSSRICHAK	3111.15	3122.30	-0.0036	0.0239	0.0238	0.4547
21-JUL-2023	TVTODAY	209.10	207.25	0.0089	0.0232	0.0231	0.4413
21-JUL-2023	TVVISION	2.50	2.40	0.0408	0.0538	0.0537	1.0259
21-JUL-2023	UBL	1521.70	1503.80	0.0118	0.0138	0.0138	0.2636
21-JUL-2023	UCALFUEL	161.35	139.95	0.1423	0.0228	0.0249	0.4757
21-JUL-2023	UCOBANK	29.00	28.85	0.0052	0.0281	0.0280	0.5349
21-JUL-2023	UDAICEMENT	25.70	25.85	-0.0058	0.0208	0.0208	0.3974
21-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	UFLEX	435.45	434.15	0.0030	0.0236	0.0236	0.4509
21-JUL-2023	UFO	85.50	82.50	0.0357	0.0250	0.0250	0.4776
21-JUL-2023	UGARSUGAR	128.70	127.00	0.0133	0.0317	0.0317	0.6056
21-JUL-2023	UGROCAP	259.10	260.35	-0.0048	0.0269	0.0269	0.5139
21-JUL-2023	UJAAS	2.15	2.20	-0.0230	0.0287	0.0286	0.5464
21-JUL-2023	UJJIVAN	435.15	429.35	0.0134	0.0274	0.0273	0.5216
21-JUL-2023	UJJIVANSFB	42.75	42.50	0.0059	0.0252	0.0251	0.4795
21-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ULTRACEMCO	8119.30	8224.15	-0.0128	0.0139	0.0139	0.2656
21-JUL-2023	UMAEXPORTS	51.80	52.70	-0.0172	0.0304	0.0303	0.5789
21-JUL-2023	UMANGDAIRY	67.75	70.40	-0.0384	0.0269	0.0270	0.5158
21-JUL-2023	UMESLTD	3.40	3.45	-0.0146	0.0448	0.0447	0.8540
21-JUL-2023	UNICHEMLAB	380.45	379.80	0.0017	0.0287	0.0286	0.5464
21-JUL-2023	UNIDT	223.60	219.90	0.0167	0.0290	0.0290	0.5540
21-JUL-2023	UNIENTER	159.00	157.40	0.0101	0.0277	0.0276	0.5273
21-JUL-2023	UNIINFO	22.00	22.05	-0.0023	0.0380	0.0379	0.7241
21-JUL-2023	UNIONBANK	90.35	86.90	0.0389	0.0263	0.0263	0.5025
21-JUL-2023	UNIPARTS	639.00	636.35	0.0042	0.0129	0.0129	0.2465
21-JUL-2023	UNITECH	1.35	1.30	0.0377	0.0310	0.0311	0.5942
21-JUL-2023	UNITEDPOLY	90.95	89.90	0.0116	0.0361	0.0360	0.6878
21-JUL-2023	UNITEDTEA	293.55	300.55	-0.0236	0.0219	0.0219	0.4184
21-JUL-2023	UNIVASTU	100.50	100.70	-0.0020	0.0361	0.0360	0.6878
21-JUL-2023	UNIVCABLES	448.00	410.45	0.0875	0.0321	0.0326	0.6228
21-JUL-2023	UNIVPHOTO	394.00	400.30	-0.0159	0.0339	0.0338	0.6457
21-JUL-2023	UNOMINDA	569.95	571.20	-0.0022	0.0205	0.0205	0.3917
21-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	UPL	634.60	639.40	-0.0075	0.0168	0.0168	0.3210
21-JUL-2023	URAVI	253.05	252.10	0.0038	0.0069	0.0069	0.1318
21-JUL-2023	URJA	9.80	9.75	0.0051	0.0372	0.0371	0.7088
21-JUL-2023	USHAMART	327.35	329.25	-0.0058	0.0302	0.0301	0.5751
21-JUL-2023	USK	29.60	29.25	0.0119	0.0135	0.0134	0.2560
21-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	UTIAMC	815.10	825.20	-0.0123	0.0217	0.0217	0.4146
21-JUL-2023	UTIBANKETF	46.69	46.73	-0.0009	0.0107	0.0107	0.2044
21-JUL-2023	UTINEXT50	46.76	46.89	-0.0028	0.0154	0.0153	0.2923
21-JUL-2023	UTINIFTETF	2116.09	2134.02	-0.0084	0.0095	0.0095	0.1815
21-JUL-2023	UTISENSETF	724.65	721.03	0.0050	0.0115	0.0114	0.2178
21-JUL-2023	UTISXN50	57.30	56.59	0.0125	0.0147	0.0147	0.2808
21-JUL-2023	UTKARSHBNK	48.00	40.00	0.1823	0.0000	0.0129	0.2465
21-JUL-2023	UTTAMSUGAR	350.20	340.65	0.0276	0.0326	0.0326	0.6228
21-JUL-2023	V2RETAIL	128.45	129.15	-0.0054	0.0330	0.0329	0.6286
21-JUL-2023	VADILALIND	2940.15	2921.70	0.0063	0.0313	0.0312	0.5961
21-JUL-2023	VAIBHAVGBL	341.45	335.15	0.0186	0.0231	0.0231	0.4413
21-JUL-2023	VAISHALI	124.80	123.15	0.0133	0.0313	0.0312	0.5961
21-JUL-2023	VAKRANGEE	15.85	16.00	-0.0094	0.0313	0.0312	0.5961
21-JUL-2023	VALIANTORG	508.60	510.55	-0.0038	0.0301	0.0300	0.5731
21-JUL-2023	VARDHACRLC	54.20	53.70	0.0093	0.0244	0.0244	0.4662
21-JUL-2023	VARROC	335.40	335.45	-0.0001	0.0242	0.0241	0.4604
21-JUL-2023	VASCONEQ	42.60	43.00	-0.0093	0.0336	0.0336	0.6419
21-JUL-2023	VASWANI	19.80	20.00	-0.0101	0.0363	0.0362	0.6916
21-JUL-2023	VBL	800.25	812.60	-0.0153	0.0235	0.0234	0.4471
21-JUL-2023	VCL	2.35	2.35	0.0000	0.0371	0.0370	0.7069
21-JUL-2023	VEDL	278.25	282.20	-0.0141	0.0226	0.0226	0.4318
21-JUL-2023	VENKEYS	1909.65	1910.95	-0.0007	0.0236	0.0235	0.4490
21-JUL-2023	VENUSPIPES	1201.85	1196.95	0.0041	0.0143	0.0142	0.2713
21-JUL-2023	VERANDA	184.95	184.35	0.0032	0.0283	0.0282	0.5388
21-JUL-2023	VERTOZ	226.40	220.40	0.0269	0.0338	0.0337	0.6438
21-JUL-2023	VESUVIUS	2745.60	2709.10	0.0134	0.0256	0.0256	0.4891
21-JUL-2023	VETO	106.20	107.05	-0.0080	0.0281	0.0281	0.5368
21-JUL-2023	VGUARD	283.80	288.80	-0.0175	0.0153	0.0154	0.2942
21-JUL-2023	VHL	2810.65	2809.55	0.0004	0.0216	0.0215	0.4108
21-JUL-2023	VIDHIING	390.10	390.25	-0.0004	0.0229	0.0228	0.4356
21-JUL-2023	VIJAYA	452.05	459.20	-0.0157	0.0263	0.0263	0.5025
21-JUL-2023	VIJIFIN	1.75	1.75	0.0000	0.0391	0.0390	0.7451
21-JUL-2023	VIKASECO	3.25	3.25	0.0000	0.0350	0.0349	0.6668
21-JUL-2023	VIKASLIFE	3.10	3.10	0.0000	0.0294	0.0294	0.5617
21-JUL-2023	VIMTALABS	450.50	452.35	-0.0041	0.0288	0.0288	0.5502
21-JUL-2023	VINATIORGA	1817.25	1823.85	-0.0036	0.0166	0.0166	0.3171
21-JUL-2023	VINDHYATEL	2124.70	1969.50	0.0759	0.0228	0.0234	0.4471
21-JUL-2023	VINEETLAB	52.30	52.75	-0.0086	0.0317	0.0316	0.6037
21-JUL-2023	VINNY	3.75	3.85	-0.0263	0.0279	0.0279	0.5330
21-JUL-2023	VINYLINDIA	502.05	498.05	0.0080	0.0358	0.0357	0.6820
21-JUL-2023	VIPCLOTHNG	45.55	45.50	0.0011	0.0278	0.0277	0.5292
21-JUL-2023	VIPIND	594.20	594.85	-0.0011	0.0195	0.0194	0.3706
21-JUL-2023	VIPULLTD	13.25	13.50	-0.0187	0.0291	0.0290	0.5540
21-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0036	0.0036	0.0688
21-JUL-2023	VIRINCHI	39.85	38.90	0.0241	0.0183	0.0183	0.3496
21-JUL-2023	VISAKAIND	82.75	83.00	-0.0030	0.0226	0.0225	0.4299
21-JUL-2023	VISASTEEL	14.00	14.40	-0.0282	0.0294	0.0294	0.5617
21-JUL-2023	VISESHINFO	0.40	0.40	0.0000	0.0659	0.0658	1.2571
21-JUL-2023	VISHAL	16.90	16.75	0.0089	0.0246	0.0245	0.4681
21-JUL-2023	VISHNU	348.70	348.20	0.0014	0.0267	0.0267	0.5101
21-JUL-2023	VISHWARAJ	16.40	16.25	0.0092	0.0272	0.0272	0.5197
21-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
21-JUL-2023	VIVIDHA	0.85	0.85	0.0000	0.0459	0.0458	0.8750
21-JUL-2023	VLSFINANCE	171.00	173.55	-0.0148	0.0252	0.0252	0.4814
21-JUL-2023	VMART	2224.85	2230.05	-0.0023	0.0185	0.0184	0.3515
21-JUL-2023	VOLTAMP	4652.25	4756.50	-0.0222	0.0266	0.0266	0.5082
21-JUL-2023	VOLTAS	764.35	777.40	-0.0169	0.0164	0.0164	0.3133
21-JUL-2023	VRLLOG	734.70	733.10	0.0022	0.0248	0.0247	0.4719
21-JUL-2023	VSSL	188.65	190.50	-0.0098	0.0265	0.0264	0.5044
21-JUL-2023	VSTIND	3652.05	3615.30	0.0101	0.0122	0.0122	0.2331
21-JUL-2023	VSTTILLERS	3009.25	3052.65	-0.0143	0.0208	0.0207	0.3955
21-JUL-2023	VTL	366.75	370.15	-0.0092	0.0235	0.0234	0.4471
21-JUL-2023	WABAG	514.50	512.10	0.0047	0.0260	0.0260	0.4967
21-JUL-2023	WANBURY	52.20	49.75	0.0481	0.0296	0.0297	0.5674
21-JUL-2023	WATERBASE	82.95	83.45	-0.0060	0.0239	0.0238	0.4547
21-JUL-2023	WEALTH	325.75	323.90	0.0057	0.0300	0.0299	0.5712
21-JUL-2023	WEBELSOLAR	83.75	84.35	-0.0071	0.0307	0.0307	0.5865
21-JUL-2023	WEIZMANIND	94.75	95.40	-0.0068	0.0410	0.0409	0.7814
21-JUL-2023	WEL	217.90	212.55	0.0249	0.0278	0.0278	0.5311
21-JUL-2023	WELCORP	319.95	319.95	0.0000	0.0274	0.0273	0.5216
21-JUL-2023	WELENT	229.60	238.20	-0.0368	0.0280	0.0281	0.5368
21-JUL-2023	WELINV	380.00	381.20	-0.0032	0.0332	0.0331	0.6324
21-JUL-2023	WELSPUNIND	100.00	99.65	0.0035	0.0276	0.0275	0.5254
21-JUL-2023	WENDT	10169.70	10735.45	-0.0541	0.0216	0.0219	0.4184
21-JUL-2023	WESTLIFE	890.90	887.45	0.0039	0.0203	0.0202	0.3859
21-JUL-2023	WEWIN	85.85	81.80	0.0483	0.0323	0.0324	0.6190
21-JUL-2023	WHEELS	759.90	797.55	-0.0484	0.0238	0.0240	0.4585
21-JUL-2023	WHIRLPOOL	1447.55	1450.30	-0.0019	0.0140	0.0140	0.2675
21-JUL-2023	WILLAMAGOR	20.85	20.85	0.0000	0.0751	0.0749	1.4310
21-JUL-2023	WINDLAS	340.35	332.95	0.0220	0.0189	0.0190	0.3630
21-JUL-2023	WINDMACHIN	54.95	55.20	-0.0045	0.0342	0.0341	0.6515
21-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	WIPL	128.60	128.50	0.0008	0.0251	0.0250	0.4776
21-JUL-2023	WIPRO	404.70	417.65	-0.0315	0.0142	0.0143	0.2732
21-JUL-2023	WOCKPHARMA	243.20	236.10	0.0296	0.0255	0.0255	0.4872
21-JUL-2023	WONDERLA	560.30	559.85	0.0008	0.0266	0.0266	0.5082
21-JUL-2023	WORTH	98.65	100.50	-0.0186	0.0257	0.0257	0.4910
21-JUL-2023	WSTCSTPAPR	482.00	485.50	-0.0072	0.0259	0.0259	0.4948
21-JUL-2023	XCHANGING	121.00	120.55	0.0037	0.0301	0.0301	0.5751
21-JUL-2023	XELPMOC	99.50	103.60	-0.0404	0.0325	0.0326	0.6228
21-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
21-JUL-2023	XPROINDIA	946.00	959.45	-0.0141	0.0321	0.0320	0.6114
21-JUL-2023	YAARI	10.95	11.05	-0.0091	0.0438	0.0437	0.8349
21-JUL-2023	YESBANK	18.05	17.70	0.0196	0.0275	0.0274	0.5235
21-JUL-2023	YUKEN	627.35	611.25	0.0260	0.0200	0.0201	0.3840
21-JUL-2023	ZEEL	220.65	223.50	-0.0128	0.0274	0.0273	0.5216
21-JUL-2023	ZEEMEDIA	9.80	10.30	-0.0498	0.0334	0.0335	0.6400
21-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ZENITHEXPO	102.65	97.80	0.0484	0.0363	0.0364	0.6954
21-JUL-2023	ZENITHSTL	3.95	3.95	0.0000	0.0543	0.0542	1.0355
21-JUL-2023	ZENSARTECH	485.25	458.35	0.0570	0.0260	0.0263	0.5025
21-JUL-2023	ZENTEC	619.90	615.80	0.0066	0.0333	0.0332	0.6343
21-JUL-2023	ZFCVINDIA	12246.05	12274.55	-0.0023	0.0150	0.0150	0.2866
21-JUL-2023	ZIMLAB	120.25	118.95	0.0109	0.0255	0.0254	0.4853
21-JUL-2023	ZODIAC	121.90	123.65	-0.0143	0.0287	0.0287	0.5483
21-JUL-2023	ZODIACLOTH	99.95	99.85	0.0010	0.0218	0.0218	0.4165
21-JUL-2023	ZOMATO	80.30	77.60	0.0342	0.0313	0.0313	0.5980
21-JUL-2023	ZOTA	414.45	400.95	0.0331	0.0255	0.0256	0.4891
21-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-JUL-2023	ZUARI	159.75	162.05	-0.0143	0.0318	0.0317	0.6056
21-JUL-2023	ZUARIIND	152.60	150.65	0.0129	0.0269	0.0268	0.5120
21-JUL-2023	ZYDUSLIFE	613.20	617.50	-0.0070	0.0153	0.0152	0.2904
21-JUL-2023	ZYDUSWELL	1476.95	1493.25	-0.0110	0.0139	0.0138	0.2636
21-JUL-2023	503671	-	-	-	-	-	-
21-JUL-2023	503696	-	-	-	-	-	-
21-JUL-2023	503893	-	-	-	-	-	-
21-JUL-2023	504346	-	-	-	-	-	-
21-JUL-2023	506024	-	-	-	-	-	-
21-JUL-2023	506042	-	-	-	-	-	-
21-JUL-2023	506120	-	-	-	-	-	-
21-JUL-2023	506162	-	-	-	-	-	-
21-JUL-2023	506945	-	-	-	-	-	-
21-JUL-2023	507543	-	-	-	-	-	-
21-JUL-2023	507663	-	-	-	-	-	-
21-JUL-2023	509046	-	-	-	-	-	-
21-JUL-2023	509782	-	-	-	-	-	-
21-JUL-2023	509917	-	-	-	-	-	-
21-JUL-2023	512004	-	-	-	-	-	-
21-JUL-2023	512060	-	-	-	-	-	-
21-JUL-2023	512063	-	-	-	-	-	-
21-JUL-2023	512147	-	-	-	-	-	-
21-JUL-2023	512157	-	-	-	-	-	-
21-JUL-2023	512195	-	-	-	-	-	-
21-JUL-2023	512245	-	-	-	-	-	-
21-JUL-2023	512291	-	-	-	-	-	-
21-JUL-2023	512303	-	-	-	-	-	-
21-JUL-2023	512337	-	-	-	-	-	-
21-JUL-2023	512404	-	-	-	-	-	-
21-JUL-2023	512431	-	-	-	-	-	-
21-JUL-2023	512433	-	-	-	-	-	-
21-JUL-2023	512445	-	-	-	-	-	-
21-JUL-2023	512461	-	-	-	-	-	-
21-JUL-2023	524046	-	-	-	-	-	-
21-JUL-2023	526349	-	-	-	-	-	-
21-JUL-2023	526877	-	-	-	-	-	-
21-JUL-2023	531696	-	-	-	-	-	-
21-JUL-2023	531971	-	-	-	-	-	-
21-JUL-2023	532105	-	-	-	-	-	-
21-JUL-2023	532138	-	-	-	-	-	-
21-JUL-2023	539683	-	-	-	-	-	-
21-JUL-2023	540467	-	-	-	-	-	-
21-JUL-2023	542931	-	-	-	-	-	-
21-JUL-2023	543225	-	-	-	-	-	-
21-JUL-2023	543859	-	-	-	-	-	-
21-JUL-2023	543914	-	-	-	-	-	-
21-JUL-2023	543925	-	-	-	-	-	-
21-JUL-2023	AGGARSAIN	-	-	-	-	-	-
21-JUL-2023	ALBA	-	-	-	-	-	-
21-JUL-2023	ANKUR	-	-	-	-	-	-
21-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
21-JUL-2023	AYUSHMAN	-	-	-	-	-	-
21-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
21-JUL-2023	BESWASTH	-	-	-	-	-	-
21-JUL-2023	BHARAT	-	-	-	-	-	-
21-JUL-2023	CRESCENT	-	-	-	-	-	-
21-JUL-2023	CUBEINVIT	-	-	-	-	-	-
21-JUL-2023	DELTA	-	-	-	-	-	-
21-JUL-2023	DIDL	-	-	-	-	-	-
21-JUL-2023	EMRALD	-	-	-	-	-	-
21-JUL-2023	FFIL	-	-	-	-	-	-
21-JUL-2023	GANODAYA	-	-	-	-	-	-
21-JUL-2023	GLOBE1	-	-	-	-	-	-
21-JUL-2023	GOALPOST	-	-	-	-	-	-
21-JUL-2023	HIGHWAYS	-	-	-	-	-	-
21-JUL-2023	HINDISPAT	-	-	-	-	-	-
21-JUL-2023	IRBIT	-	-	-	-	-	-
21-JUL-2023	ISCCL	-	-	-	-	-	-
21-JUL-2023	JDSFIN	-	-	-	-	-	-
21-JUL-2023	JOYREALTY	-	-	-	-	-	-
21-JUL-2023	KCLL	-	-	-	-	-	-
21-JUL-2023	KTKSENSEX	-	-	-	-	-	-
21-JUL-2023	LARK	-	-	-	-	-	-
21-JUL-2023	LLFICL	-	-	-	-	-	-
21-JUL-2023	MACORPACK	-	-	-	-	-	-
21-JUL-2023	MILIAIND	-	-	-	-	-	-
21-JUL-2023	MONEYTECH	-	-	-	-	-	-
21-JUL-2023	MTPL	-	-	-	-	-	-
21-JUL-2023	NMSRESRC	-	-	-	-	-	-
21-JUL-2023	OSEINTRUST	-	-	-	-	-	-
21-JUL-2023	PACT	-	-	-	-	-	-
21-JUL-2023	PHF	-	-	-	-	-	-
21-JUL-2023	PORSCHE	-	-	-	-	-	-
21-JUL-2023	PROGFIN	-	-	-	-	-	-
21-JUL-2023	RATHIIND	-	-	-	-	-	-
21-JUL-2023	RICHNRICH	-	-	-	-	-	-
21-JUL-2023	SAGL	-	-	-	-	-	-
21-JUL-2023	SARVARAYA	-	-	-	-	-	-
21-JUL-2023	SGEL	-	-	-	-	-	-
21-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
21-JUL-2023	SHREETULSI	-	-	-	-	-	-
21-JUL-2023	SIGACHI1	-	-	-	-	-	-
21-JUL-2023	SLESHA	-	-	-	-	-	-
21-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
21-JUL-2023	SPMLINDIA	-	-	-	-	-	-
21-JUL-2023	SRINARAYAN	-	-	-	-	-	-
21-JUL-2023	SSF	-	-	-	-	-	-
21-JUL-2023	TECHAINPOW	-	-	-	-	-	-
21-JUL-2023	VPL	-	-	-	-	-	-
21-JUL-2023	WELGA	-	-	-	-	-	-