nse-daily-volatility-report-2023-07-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-JUL-2023	20MICRONS	100.20	99.35	0.0085	0.0304	0.0303	0.5789
19-JUL-2023	21STCENMGM	20.10	19.70	0.0201	0.0171	0.0171	0.3267
19-JUL-2023	360ONE	516.00	515.00	0.0019	0.0197	0.0197	0.3764
19-JUL-2023	3IINFOLTD	34.55	34.35	0.0058	0.0268	0.0267	0.5101
19-JUL-2023	3MINDIA	27911.45	27929.40	-0.0006	0.0165	0.0165	0.3152
19-JUL-2023	3PLAND	19.30	19.50	-0.0103	0.0384	0.0384	0.7336
19-JUL-2023	4THDIM	15.35	15.65	-0.0194	0.0181	0.0181	0.3458
19-JUL-2023	500009	28.55	28.74	-0.0066	0.0294	0.0293	0.5598
19-JUL-2023	500012	65.17	65.39	-0.0034	0.0264	0.0264	0.5044
19-JUL-2023	500014	4.77	4.80	-0.0063	0.0353	0.0352	0.6725
19-JUL-2023	500016	21.13	20.50	0.0303	0.0366	0.0366	0.6992
19-JUL-2023	500028	11.33	11.84	-0.0440	0.0285	0.0286	0.5464
19-JUL-2023	500058	9.10	8.96	0.0155	0.0256	0.0255	0.4872
19-JUL-2023	500068	10921.75	10375.55	0.0513	0.0178	0.0181	0.3458
19-JUL-2023	500069	275.00	270.00	0.0183	0.0266	0.0266	0.5082
19-JUL-2023	500120	592.05	526.85	0.1167	0.0309	0.0320	0.6114
19-JUL-2023	500123	6138.80	6103.00	0.0058	0.0194	0.0193	0.3687
19-JUL-2023	500142	4.50	4.80	-0.0645	0.0489	0.0490	0.9361
19-JUL-2023	500143	56.66	58.75	-0.0362	0.0354	0.0354	0.6763
19-JUL-2023	500147	2984.25	2998.30	-0.0047	0.0325	0.0324	0.6190
19-JUL-2023	500159	93.70	93.98	-0.0030	0.0264	0.0263	0.5025
19-JUL-2023	500166	187.70	187.60	0.0005	0.0200	0.0199	0.3802
19-JUL-2023	500170	38.38	39.40	-0.0262	0.0407	0.0406	0.7757
19-JUL-2023	500192	2.07	2.11	-0.0191	0.0320	0.0319	0.6094
19-JUL-2023	500202	6.59	6.55	0.0061	0.0306	0.0305	0.5827
19-JUL-2023	500206	32.11	31.07	0.0329	0.0461	0.0461	0.8807
19-JUL-2023	500213	310.90	302.20	0.0284	0.0328	0.0328	0.6266
19-JUL-2023	500220	170.55	171.95	-0.0082	0.0342	0.0341	0.6515
19-JUL-2023	500223	2.03	2.02	0.0049	0.0352	0.0351	0.6706
19-JUL-2023	500236	1.62	1.57	0.0314	0.0352	0.0352	0.6725
19-JUL-2023	500239	27.41	27.94	-0.0192	0.0313	0.0312	0.5961
19-JUL-2023	500240	128.65	122.65	0.0478	0.0295	0.0296	0.5655
19-JUL-2023	500246	64.95	65.18	-0.0035	0.0375	0.0374	0.7145
19-JUL-2023	500248	2.98	3.13	-0.0491	0.0386	0.0386	0.7375
19-JUL-2023	500264	68.89	69.60	-0.0103	0.0315	0.0314	0.5999
19-JUL-2023	500267	154.85	157.25	-0.0154	0.0244	0.0244	0.4662
19-JUL-2023	500270	156.40	157.70	-0.0083	0.0334	0.0333	0.6362
19-JUL-2023	500277	8.63	8.64	-0.0012	0.0362	0.0361	0.6897
19-JUL-2023	500284	151.35	151.25	0.0007	0.0362	0.0361	0.6897
19-JUL-2023	500285	29.68	30.08	-0.0134	0.0288	0.0287	0.5483
19-JUL-2023	500298	1478.55	1498.60	-0.0135	0.0222	0.0221	0.4222
19-JUL-2023	500306	73.75	75.21	-0.0196	0.0368	0.0367	0.7012
19-JUL-2023	500307	402.80	392.50	0.0259	0.0181	0.0182	0.3477
19-JUL-2023	500319	68.31	68.79	-0.0070	0.0321	0.0320	0.6114
19-JUL-2023	500346	32.49	31.96	0.0164	0.0311	0.0310	0.5923
19-JUL-2023	500358	3.52	3.70	-0.0499	0.0380	0.0381	0.7279
19-JUL-2023	500360	67.32	68.93	-0.0236	0.0370	0.0370	0.7069
19-JUL-2023	500365	27.82	27.26	0.0203	0.0296	0.0295	0.5636
19-JUL-2023	500367	74.12	73.02	0.0150	0.0242	0.0241	0.4604
19-JUL-2023	500370	35.32	36.01	-0.0193	0.0394	0.0394	0.7527
19-JUL-2023	500388	22.45	23.63	-0.0512	0.0304	0.0305	0.5827
19-JUL-2023	500414	159.90	161.40	-0.0093	0.0319	0.0318	0.6075
19-JUL-2023	500422	21.89	20.77	0.0525	0.0389	0.0390	0.7451
19-JUL-2023	500426	1.72	1.75	-0.0173	0.0361	0.0360	0.6878
19-JUL-2023	500449	27.90	27.88	0.0007	0.0271	0.0271	0.5177
19-JUL-2023	500450	320.00	320.00	0.0000	0.0291	0.0291	0.5560
19-JUL-2023	500458	6.82	6.50	0.0481	0.0325	0.0326	0.6228
19-JUL-2023	501110	7.15	7.15	0.0000	0.0028	0.0027	0.0516
19-JUL-2023	501111	11.02	11.02	0.0000	0.0024	0.0024	0.0459
19-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
19-JUL-2023	501148	274.25	268.90	0.0197	0.0142	0.0142	0.2713
19-JUL-2023	501151	532.00	532.00	0.0000	0.0130	0.0129	0.2465
19-JUL-2023	501261	294.00	294.00	0.0000	0.0027	0.0027	0.0516
19-JUL-2023	501270	1.34	1.34	0.0000	0.0039	0.0039	0.0745
19-JUL-2023	501298	2390.00	2326.75	0.0268	0.0194	0.0194	0.3706
19-JUL-2023	501311	4.40	4.47	-0.0158	0.0269	0.0269	0.5139
19-JUL-2023	501314	2.03	2.12	-0.0434	0.0845	0.0843	1.6105
19-JUL-2023	501370	120.05	124.00	-0.0324	0.0379	0.0379	0.7241
19-JUL-2023	501386	5.08	5.08	0.0000	0.0064	0.0063	0.1204
19-JUL-2023	501391	321.20	326.60	-0.0167	0.0406	0.0406	0.7757
19-JUL-2023	501421	208.50	209.00	-0.0024	0.0314	0.0313	0.5980
19-JUL-2023	501430	761.90	752.20	0.0128	0.0267	0.0266	0.5082
19-JUL-2023	501477	190.40	185.00	0.0288	0.0331	0.0331	0.6324
19-JUL-2023	501622	34.24	32.76	0.0442	0.0325	0.0326	0.6228
19-JUL-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
19-JUL-2023	501700	44.35	44.21	0.0032	0.0371	0.0370	0.7069
19-JUL-2023	501833	14.79	14.79	0.0000	0.0329	0.0328	0.6266
19-JUL-2023	501848	39.73	38.67	0.0270	0.0382	0.0382	0.7298
19-JUL-2023	502015	15.36	15.17	0.0124	0.0332	0.0331	0.6324
19-JUL-2023	502175	60.26	59.87	0.0065	0.0246	0.0245	0.4681
19-JUL-2023	502250	292.00	279.00	0.0455	0.0292	0.0293	0.5598
19-JUL-2023	502281	18.65	18.31	0.0184	0.0313	0.0313	0.5980
19-JUL-2023	502294	34.50	34.45	0.0015	0.0360	0.0359	0.6859
19-JUL-2023	502445	25.35	25.07	0.0111	0.0405	0.0404	0.7718
19-JUL-2023	502587	56.76	55.44	0.0235	0.0254	0.0253	0.4834
19-JUL-2023	502589	105.00	109.90	-0.0456	0.0309	0.0310	0.5923
19-JUL-2023	502850	12.55	12.55	0.0000	0.0115	0.0114	0.2178
19-JUL-2023	502865	698.30	688.85	0.0136	0.0263	0.0263	0.5025
19-JUL-2023	502873	96.48	96.42	0.0006	0.0292	0.0291	0.5560
19-JUL-2023	502893	47.41	47.41	0.0000	0.0251	0.0250	0.4776
19-JUL-2023	502901	4400.00	4300.00	0.0230	0.0265	0.0265	0.5063
19-JUL-2023	502933	254.50	252.25	0.0089	0.0302	0.0301	0.5751
19-JUL-2023	502958	3769.95	3740.00	0.0080	0.0221	0.0221	0.4222
19-JUL-2023	503127	3420.00	3420.00	0.0000	0.0272	0.0272	0.5197
19-JUL-2023	503229	84.00	83.57	0.0051	0.0377	0.0376	0.7183
19-JUL-2023	503349	2795.50	2790.00	0.0020	0.0276	0.0275	0.5254
19-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	503624	5.56	5.79	-0.0405	0.0378	0.0378	0.7222
19-JUL-2023	503635	13.23	13.23	0.0000	0.0025	0.0025	0.0478
19-JUL-2023	503639	9.55	9.55	0.0000	0.0336	0.0335	0.6400
19-JUL-2023	503641	16.95	16.87	0.0047	0.0371	0.0370	0.7069
19-JUL-2023	503657	13.25	12.79	0.0353	0.0367	0.0367	0.7012
19-JUL-2023	503659	48.00	48.00	0.0000	0.0223	0.0223	0.4260
19-JUL-2023	503663	3.40	3.29	0.0329	0.0346	0.0346	0.6610
19-JUL-2023	503675	0.70	0.72	-0.0282	0.0399	0.0398	0.7604
19-JUL-2023	503681	3.21	3.21	0.0000	0.0728	0.0726	1.3870
19-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	503772	70.25	68.00	0.0326	0.0511	0.0510	0.9744
19-JUL-2023	503776	45.40	41.57	0.0881	0.0383	0.0387	0.7394
19-JUL-2023	503804	492.75	494.15	-0.0028	0.0243	0.0242	0.4623
19-JUL-2023	503816	42.80	41.05	0.0417	0.0384	0.0384	0.7336
19-JUL-2023	503863	9.78	9.78	0.0000	0.0258	0.0257	0.4910
19-JUL-2023	504000	63.96	64.30	-0.0053	0.0232	0.0231	0.4413
19-JUL-2023	504028	65.43	65.00	0.0066	0.0308	0.0307	0.5865
19-JUL-2023	504080	426.00	426.00	0.0000	0.0359	0.0358	0.6840
19-JUL-2023	504084	11706.00	11999.90	-0.0248	0.0329	0.0328	0.6266
19-JUL-2023	504092	94.30	93.95	0.0037	0.0370	0.0369	0.7050
19-JUL-2023	504093	349.65	388.05	-0.1042	0.0286	0.0294	0.5617
19-JUL-2023	504132	1533.25	1526.20	0.0046	0.0373	0.0372	0.7107
19-JUL-2023	504176	494.40	495.45	-0.0021	0.0368	0.0368	0.7031
19-JUL-2023	504180	28.34	28.45	-0.0039	0.0268	0.0267	0.5101
19-JUL-2023	504240	86.10	83.47	0.0310	0.0378	0.0378	0.7222
19-JUL-2023	504258	1277.55	1297.15	-0.0152	0.0283	0.0282	0.5388
19-JUL-2023	504273	8.41	8.41	0.0000	0.0359	0.0358	0.6840
19-JUL-2023	504340	3.30	3.24	0.0183	0.0168	0.0168	0.3210
19-JUL-2023	504341	46.66	45.25	0.0307	0.0317	0.0317	0.6056
19-JUL-2023	504356	7.70	7.70	0.0000	0.0335	0.0334	0.6381
19-JUL-2023	504365	4.11	4.11	0.0000	0.0029	0.0029	0.0554
19-JUL-2023	504375	107.65	107.65	0.0000	0.0062	0.0062	0.1185
19-JUL-2023	504378	3.94	4.05	-0.0275	0.0331	0.0330	0.6305
19-JUL-2023	504380	93.55	92.89	0.0071	0.0344	0.0343	0.6553
19-JUL-2023	504392	94.80	99.75	-0.0509	0.0360	0.0360	0.6878
19-JUL-2023	504397	36.80	36.16	0.0175	0.0346	0.0345	0.6591
19-JUL-2023	504398	31.09	31.09	0.0000	0.0124	0.0124	0.2369
19-JUL-2023	504605	1071.35	1098.15	-0.0247	0.0309	0.0309	0.5903
19-JUL-2023	504646	442.25	437.05	0.0118	0.0360	0.0359	0.6859
19-JUL-2023	504648	25.00	24.01	0.0404	0.0430	0.0430	0.8215
19-JUL-2023	504697	2.16	2.23	-0.0319	0.0328	0.0328	0.6266
19-JUL-2023	504731	20.74	20.74	0.0000	0.0268	0.0267	0.5101
19-JUL-2023	504786	444.75	454.95	-0.0227	0.0238	0.0238	0.4547
19-JUL-2023	504810	45.46	41.39	0.0938	0.0463	0.0467	0.8922
19-JUL-2023	504840	2612.75	2585.85	0.0103	0.0317	0.0316	0.6037
19-JUL-2023	504882	4734.40	4756.45	-0.0046	0.0353	0.0352	0.6725
19-JUL-2023	504903	6.78	6.17	0.0943	0.0139	0.0154	0.2942
19-JUL-2023	504908	549.45	467.40	0.1617	0.0394	0.0409	0.7814
19-JUL-2023	504918	1228.70	1230.80	-0.0017	0.0330	0.0329	0.6286
19-JUL-2023	504959	2399.10	2337.50	0.0260	0.0192	0.0192	0.3668
19-JUL-2023	504961	85.36	81.30	0.0487	0.0302	0.0303	0.5789
19-JUL-2023	504988	863.45	828.60	0.0412	0.0345	0.0346	0.6610
19-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
19-JUL-2023	505036	1362.55	1314.90	0.0356	0.0251	0.0252	0.4814
19-JUL-2023	505100	4.45	4.45	0.0000	0.0134	0.0134	0.2560
19-JUL-2023	505141	29.77	30.00	-0.0077	0.0220	0.0220	0.4203
19-JUL-2023	505163	724.35	762.30	-0.0511	0.0259	0.0260	0.4967
19-JUL-2023	505212	178.00	177.00	0.0056	0.0336	0.0335	0.6400
19-JUL-2023	505216	736.20	755.00	-0.0252	0.0256	0.0256	0.4891
19-JUL-2023	505232	1363.90	1357.95	0.0044	0.0228	0.0227	0.4337
19-JUL-2023	505250	54.76	56.00	-0.0224	0.0285	0.0284	0.5426
19-JUL-2023	505285	176.45	176.45	0.0000	0.0032	0.0032	0.0611
19-JUL-2023	505299	323.00	300.75	0.0714	0.0372	0.0375	0.7164
19-JUL-2023	505302	990.00	962.40	0.0283	0.0327	0.0327	0.6247
19-JUL-2023	505336	2.20	2.20	0.0000	0.0080	0.0080	0.1528
19-JUL-2023	505343	0.30	0.31	-0.0328	0.0258	0.0258	0.4929
19-JUL-2023	505358	235.00	224.70	0.0448	0.0383	0.0384	0.7336
19-JUL-2023	505504	18.84	18.84	0.0000	0.0045	0.0045	0.0860
19-JUL-2023	505515	3.85	3.95	-0.0256	0.0366	0.0366	0.6992
19-JUL-2023	505523	1.08	1.08	0.0000	0.0379	0.0378	0.7222
19-JUL-2023	505585	13.46	13.46	0.0000	0.0024	0.0024	0.0459
19-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	505650	10.90	10.83	0.0064	0.0341	0.0340	0.6496
19-JUL-2023	505681	496.45	496.65	-0.0004	0.0232	0.0231	0.4413
19-JUL-2023	505685	10.50	10.50	0.0000	0.0505	0.0504	0.9629
19-JUL-2023	505693	12.56	12.25	0.0250	0.0352	0.0352	0.6725
19-JUL-2023	505703	51.90	51.90	0.0000	0.0276	0.0275	0.5254
19-JUL-2023	505712	116.60	116.50	0.0009	0.0305	0.0304	0.5808
19-JUL-2023	505725	634.85	640.15	-0.0083	0.0261	0.0260	0.4967
19-JUL-2023	505729	74.52	75.13	-0.0082	0.0299	0.0299	0.5712
19-JUL-2023	505737	692.70	691.35	0.0020	0.0295	0.0294	0.5617
19-JUL-2023	505750	415.05	426.90	-0.0282	0.0377	0.0376	0.7183
19-JUL-2023	505797	10.43	9.94	0.0481	0.0191	0.0194	0.3706
19-JUL-2023	505827	328.00	327.00	0.0031	0.0247	0.0246	0.4700
19-JUL-2023	505840	44.90	44.62	0.0063	0.0417	0.0416	0.7948
19-JUL-2023	505850	100.00	103.20	-0.0315	0.0212	0.0213	0.4069
19-JUL-2023	505872	2797.10	2789.45	0.0027	0.0300	0.0299	0.5712
19-JUL-2023	505893	400.75	341.15	0.1610	0.0347	0.0364	0.6954
19-JUL-2023	505978	1431.15	1445.85	-0.0102	0.0244	0.0243	0.4643
19-JUL-2023	506003	4.61	4.61	0.0000	0.0631	0.0629	1.2017
19-JUL-2023	506105	85.73	83.90	0.0216	0.0246	0.0246	0.4700
19-JUL-2023	506122	101.75	102.25	-0.0049	0.0389	0.0388	0.7413
19-JUL-2023	506128	71.41	73.00	-0.0220	0.0376	0.0375	0.7164
19-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	506166	67.59	67.59	0.0000	0.0133	0.0133	0.2541
19-JUL-2023	506178	17.01	17.01	0.0000	0.0070	0.0069	0.1318
19-JUL-2023	506180	91.00	91.00	0.0000	0.0069	0.0069	0.1318
19-JUL-2023	506186	11.74	11.42	0.0276	0.0390	0.0390	0.7451
19-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
19-JUL-2023	506248	87.03	87.10	-0.0008	0.0275	0.0275	0.5254
19-JUL-2023	506260	102.30	101.40	0.0088	0.0236	0.0235	0.4490
19-JUL-2023	506313	118.90	118.90	0.0000	0.0131	0.0131	0.2503
19-JUL-2023	506365	32.30	33.99	-0.0510	0.0288	0.0290	0.5540
19-JUL-2023	506414	137.60	139.40	-0.0130	0.0256	0.0255	0.4872
19-JUL-2023	506520	6.74	6.76	-0.0030	0.0345	0.0344	0.6572
19-JUL-2023	506528	1536.25	1550.50	-0.0092	0.0315	0.0314	0.5999
19-JUL-2023	506530	800.00	800.00	0.0000	0.0232	0.0231	0.4413
19-JUL-2023	506532	741.60	729.55	0.0164	0.0325	0.0325	0.6209
19-JUL-2023	506543	6.04	6.04	0.0000	0.0340	0.0340	0.6496
19-JUL-2023	506597	274.80	280.75	-0.0214	0.0298	0.0298	0.5693
19-JUL-2023	506605	1429.95	1428.85	0.0008	0.0343	0.0342	0.6534
19-JUL-2023	506685	362.60	370.25	-0.0209	0.0226	0.0226	0.4318
19-JUL-2023	506687	1889.20	1893.80	-0.0024	0.0217	0.0217	0.4146
19-JUL-2023	506734	122.50	122.60	-0.0008	0.0256	0.0256	0.4891
19-JUL-2023	506808	58.86	59.74	-0.0148	0.0348	0.0347	0.6629
19-JUL-2023	506852	66.83	67.19	-0.0054	0.0315	0.0314	0.5999
19-JUL-2023	506854	1893.05	1917.65	-0.0129	0.0331	0.0330	0.6305
19-JUL-2023	506858	35.09	35.42	-0.0094	0.0320	0.0320	0.6114
19-JUL-2023	506879	784.60	790.30	-0.0072	0.0292	0.0291	0.5560
19-JUL-2023	506906	2.81	2.68	0.0474	0.0386	0.0387	0.7394
19-JUL-2023	506910	77.92	72.50	0.0721	0.0310	0.0314	0.5999
19-JUL-2023	506919	111.95	111.05	0.0081	0.0275	0.0274	0.5235
19-JUL-2023	506935	61.81	65.00	-0.0503	0.0349	0.0350	0.6687
19-JUL-2023	506947	396.15	396.15	0.0000	0.0173	0.0173	0.3305
19-JUL-2023	506975	0.99	0.99	0.0000	0.0303	0.0302	0.5770
19-JUL-2023	506981	136.00	137.20	-0.0088	0.0260	0.0259	0.4948
19-JUL-2023	507155	155.35	154.00	0.0087	0.0243	0.0243	0.4643
19-JUL-2023	507180	74.32	75.00	-0.0091	0.0374	0.0373	0.7126
19-JUL-2023	507265	102.80	97.91	0.0487	0.0207	0.0210	0.4012
19-JUL-2023	507300	3700.00	3750.00	-0.0134	0.0298	0.0298	0.5693
19-JUL-2023	507474	57.87	57.27	0.0104	0.0334	0.0333	0.6362
19-JUL-2023	507486	58.90	62.00	-0.0513	0.0371	0.0372	0.7107
19-JUL-2023	507498	16.75	16.76	-0.0006	0.0324	0.0323	0.6171
19-JUL-2023	507515	23.00	23.93	-0.0396	0.0357	0.0357	0.6820
19-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
19-JUL-2023	507598	134.10	131.40	0.0203	0.0340	0.0340	0.6496
19-JUL-2023	507609	18.00	18.00	0.0000	0.0149	0.0149	0.2847
19-JUL-2023	507621	629.40	630.15	-0.0012	0.0237	0.0236	0.4509
19-JUL-2023	507645	11900.00	11650.00	0.0212	0.0241	0.0241	0.4604
19-JUL-2023	507690	122.00	123.30	-0.0106	0.0314	0.0313	0.5980
19-JUL-2023	507753	98.61	98.45	0.0016	0.0314	0.0314	0.5999
19-JUL-2023	507759	21.75	22.05	-0.0137	0.0363	0.0362	0.6916
19-JUL-2023	507808	53.17	53.17	0.0000	0.0181	0.0181	0.3458
19-JUL-2023	507813	85.38	87.37	-0.0230	0.0342	0.0341	0.6515
19-JUL-2023	507817	162.00	155.30	0.0422	0.0423	0.0423	0.8081
19-JUL-2023	507828	3.79	3.76	0.0079	0.0350	0.0349	0.6668
19-JUL-2023	507833	2.35	2.34	0.0043	0.0390	0.0389	0.7432
19-JUL-2023	507836	460.25	450.55	0.0213	0.0319	0.0319	0.6094
19-JUL-2023	507852	32.50	32.74	-0.0074	0.0367	0.0366	0.6992
19-JUL-2023	507864	31.00	31.28	-0.0090	0.0352	0.0352	0.6725
19-JUL-2023	507872	34.10	34.24	-0.0041	0.0303	0.0302	0.5770
19-JUL-2023	507912	78.55	78.05	0.0064	0.0288	0.0287	0.5483
19-JUL-2023	507938	7.34	7.34	0.0000	0.0131	0.0131	0.2503
19-JUL-2023	507944	1216.80	1225.20	-0.0069	0.0318	0.0317	0.6056
19-JUL-2023	507946	69.00	65.75	0.0482	0.0435	0.0435	0.8311
19-JUL-2023	507948	57.27	58.95	-0.0289	0.0275	0.0276	0.5273
19-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	507960	162.55	161.45	0.0068	0.0233	0.0232	0.4432
19-JUL-2023	507962	14.79	14.79	0.0000	0.0087	0.0087	0.1662
19-JUL-2023	507966	38.90	37.05	0.0487	0.0342	0.0343	0.6553
19-JUL-2023	507970	35.75	36.00	-0.0070	0.0392	0.0391	0.7470
19-JUL-2023	507981	41.05	42.41	-0.0326	0.0293	0.0293	0.5598
19-JUL-2023	507987	3.14	3.14	0.0000	0.0025	0.0025	0.0478
19-JUL-2023	507998	53.51	53.87	-0.0067	0.0357	0.0356	0.6801
19-JUL-2023	508136	235.80	235.60	0.0008	0.0272	0.0272	0.5197
19-JUL-2023	508486	6575.40	6550.50	0.0038	0.0115	0.0115	0.2197
19-JUL-2023	508494	52.60	51.48	0.0215	0.0231	0.0231	0.4413
19-JUL-2023	508571	96.65	92.05	0.0488	0.0350	0.0351	0.6706
19-JUL-2023	508664	30.87	30.87	0.0000	0.0321	0.0320	0.6114
19-JUL-2023	508670	3499.00	3493.50	0.0016	0.0187	0.0186	0.3554
19-JUL-2023	508807	676.50	669.95	0.0097	0.0270	0.0270	0.5158
19-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	508875	472.15	478.25	-0.0128	0.0409	0.0408	0.7795
19-JUL-2023	508905	39.50	39.50	0.0000	0.0340	0.0339	0.6477
19-JUL-2023	508918	26.44	25.31	0.0437	0.0376	0.0376	0.7183
19-JUL-2023	508922	7.65	7.31	0.0455	0.0396	0.0397	0.7585
19-JUL-2023	508941	399.70	406.55	-0.0170	0.0175	0.0175	0.3343
19-JUL-2023	508954	70.68	74.35	-0.0506	0.0380	0.0381	0.7279
19-JUL-2023	508956	3.87	3.90	-0.0077	0.0344	0.0343	0.6553
19-JUL-2023	508961	33.86	33.86	0.0000	0.0044	0.0044	0.0841
19-JUL-2023	508969	3.74	3.77	-0.0080	0.0325	0.0324	0.6190
19-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	508996	0.74	0.75	-0.0134	0.0305	0.0305	0.5827
19-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	509026	65.78	65.78	0.0000	0.0202	0.0202	0.3859
19-JUL-2023	509038	11.88	11.65	0.0196	0.0129	0.0129	0.2465
19-JUL-2023	509040	84.02	82.16	0.0224	0.0416	0.0415	0.7929
19-JUL-2023	509048	50.58	50.67	-0.0018	0.0334	0.0333	0.6362
19-JUL-2023	509051	2.08	2.00	0.0392	0.0383	0.0383	0.7317
19-JUL-2023	509053	15.65	15.81	-0.0102	0.0380	0.0379	0.7241
19-JUL-2023	509073	16.41	16.76	-0.0211	0.0266	0.0265	0.5063
19-JUL-2023	509084	55.20	57.99	-0.0493	0.0359	0.0360	0.6878
19-JUL-2023	509162	136.00	132.95	0.0227	0.0307	0.0306	0.5846
19-JUL-2023	509196	104.30	105.40	-0.0105	0.0372	0.0371	0.7088
19-JUL-2023	509423	22.05	21.00	0.0488	0.0371	0.0372	0.7107
19-JUL-2023	509438	5296.00	5207.00	0.0169	0.0286	0.0285	0.5445
19-JUL-2023	509449	36.39	35.06	0.0372	0.0332	0.0332	0.6343
19-JUL-2023	509470	11303.00	11195.00	0.0096	0.0231	0.0230	0.4394
19-JUL-2023	509472	406.20	385.80	0.0515	0.0380	0.0380	0.7260
19-JUL-2023	509486	196.85	188.70	0.0423	0.0363	0.0364	0.6954
19-JUL-2023	509525	796.10	802.40	-0.0079	0.0195	0.0195	0.3725
19-JUL-2023	509546	32.91	32.77	0.0043	0.0378	0.0377	0.7203
19-JUL-2023	509563	7.13	7.50	-0.0506	0.0365	0.0366	0.6992
19-JUL-2023	509597	408.60	388.25	0.0511	0.0394	0.0395	0.7546
19-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
19-JUL-2023	509760	18.31	17.75	0.0311	0.0383	0.0383	0.7317
19-JUL-2023	509835	15.69	15.40	0.0187	0.0439	0.0438	0.8368
19-JUL-2023	509845	405.65	405.65	0.0000	0.0099	0.0099	0.1891
19-JUL-2023	509870	57.85	57.85	0.0000	0.0032	0.0032	0.0611
19-JUL-2023	509887	215.25	215.25	0.0000	0.0074	0.0074	0.1414
19-JUL-2023	509895	217.60	217.95	-0.0016	0.0259	0.0259	0.4948
19-JUL-2023	509910	71.60	71.60	0.0000	0.0307	0.0306	0.5846
19-JUL-2023	509945	368.25	383.70	-0.0411	0.0329	0.0329	0.6286
19-JUL-2023	509960	620.00	618.75	0.0020	0.0307	0.0306	0.5846
19-JUL-2023	510245	5.64	5.75	-0.0193	0.0317	0.0316	0.6037
19-JUL-2023	511000	8.02	8.40	-0.0463	0.0363	0.0363	0.6935
19-JUL-2023	511012	0.62	0.62	0.0000	0.0268	0.0267	0.5101
19-JUL-2023	511016	3.91	3.90	0.0026	0.0508	0.0507	0.9686
19-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	511066	30.35	31.38	-0.0334	0.0335	0.0335	0.6400
19-JUL-2023	511074	776.35	776.35	0.0000	0.0112	0.0112	0.2140
19-JUL-2023	511092	24.92	24.93	-0.0004	0.0137	0.0137	0.2617
19-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	511110	9.90	9.69	0.0214	0.0378	0.0377	0.7203
19-JUL-2023	511116	0.79	0.82	-0.0373	0.0333	0.0333	0.6362
19-JUL-2023	511122	34.18	34.18	0.0000	0.0239	0.0238	0.4547
19-JUL-2023	511131	8.97	8.65	0.0363	0.0391	0.0391	0.7470
19-JUL-2023	511147	40.73	39.47	0.0314	0.0426	0.0425	0.8120
19-JUL-2023	511153	23.47	23.23	0.0103	0.0787	0.0786	1.5017
19-JUL-2023	511169	4.32	4.32	0.0000	0.0204	0.0204	0.3897
19-JUL-2023	511176	46.31	46.31	0.0000	0.0232	0.0231	0.4413
19-JUL-2023	511185	6.33	6.33	0.0000	0.0034	0.0034	0.0650
19-JUL-2023	511187	1.60	1.58	0.0126	0.0352	0.0351	0.6706
19-JUL-2023	511200	114.00	114.00	0.0000	0.0136	0.0136	0.2598
19-JUL-2023	511246	4.30	4.30	0.0000	0.0219	0.0219	0.4184
19-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	511260	15.85	15.85	0.0000	0.0036	0.0036	0.0688
19-JUL-2023	511355	11.00	11.12	-0.0109	0.0373	0.0372	0.7107
19-JUL-2023	511359	44.40	44.83	-0.0096	0.0400	0.0399	0.7623
19-JUL-2023	511377	21.50	21.50	0.0000	0.0341	0.0340	0.6496
19-JUL-2023	511391	22.50	21.86	0.0289	0.0334	0.0334	0.6381
19-JUL-2023	511411	23.74	24.74	-0.0413	0.0420	0.0420	0.8024
19-JUL-2023	511441	23.10	22.00	0.0488	0.0350	0.0351	0.6706
19-JUL-2023	511447	3.22	2.95	0.0876	0.0319	0.0324	0.6190
19-JUL-2023	511451	6.00	6.00	0.0000	0.0267	0.0266	0.5082
19-JUL-2023	511463	14.12	14.32	-0.0141	0.0251	0.0250	0.4776
19-JUL-2023	511493	33.84	35.62	-0.0513	0.0310	0.0311	0.5942
19-JUL-2023	511501	24.13	24.44	-0.0128	0.0331	0.0330	0.6305
19-JUL-2023	511507	24.50	23.94	0.0231	0.0359	0.0359	0.6859
19-JUL-2023	511509	26.96	26.83	0.0048	0.0335	0.0335	0.6400
19-JUL-2023	511523	34.48	34.00	0.0140	0.0331	0.0330	0.6305
19-JUL-2023	511525	2.01	2.04	-0.0148	0.0287	0.0286	0.5464
19-JUL-2023	511533	58.93	49.11	0.1823	0.0360	0.0382	0.7298
19-JUL-2023	511535	15.89	15.36	0.0339	0.0479	0.0478	0.9132
19-JUL-2023	511543	12.88	13.54	-0.0500	0.0334	0.0335	0.6400
19-JUL-2023	511549	140.85	138.75	0.0150	0.0334	0.0334	0.6381
19-JUL-2023	511557	1.00	0.99	0.0101	0.0355	0.0354	0.6763
19-JUL-2023	511585	1.88	1.91	-0.0158	0.0139	0.0139	0.2656
19-JUL-2023	511593	5.81	5.60	0.0368	0.0386	0.0386	0.7375
19-JUL-2023	511601	14.34	13.76	0.0413	0.0367	0.0367	0.7012
19-JUL-2023	511609	24.40	24.55	-0.0061	0.0196	0.0195	0.3725
19-JUL-2023	511626	8.90	9.35	-0.0493	0.0585	0.0584	1.1157
19-JUL-2023	511654	14.07	14.80	-0.0506	0.0360	0.0361	0.6897
19-JUL-2023	511658	86.05	85.56	0.0057	0.0362	0.0361	0.6897
19-JUL-2023	511672	38.42	39.43	-0.0259	0.0314	0.0313	0.5980
19-JUL-2023	511688	6.73	6.73	0.0000	0.0328	0.0327	0.6247
19-JUL-2023	511692	28.78	27.42	0.0484	0.0406	0.0406	0.7757
19-JUL-2023	511696	161.00	161.00	0.0000	0.0206	0.0205	0.3917
19-JUL-2023	511700	52.39	49.90	0.0487	0.0326	0.0327	0.6247
19-JUL-2023	511702	32.91	31.35	0.0486	0.0330	0.0331	0.6324
19-JUL-2023	511710	1.49	1.48	0.0067	0.0364	0.0363	0.6935
19-JUL-2023	511712	15.60	15.60	0.0000	0.0334	0.0333	0.6362
19-JUL-2023	511714	31.98	31.99	-0.0003	0.0344	0.0343	0.6553
19-JUL-2023	511728	15.77	16.59	-0.0507	0.0321	0.0323	0.6171
19-JUL-2023	511736	1.10	1.11	-0.0090	0.0390	0.0389	0.7432
19-JUL-2023	511738	28.98	28.98	0.0000	0.0206	0.0206	0.3936
19-JUL-2023	511740	123.55	130.00	-0.0509	0.0326	0.0327	0.6247
19-JUL-2023	511754	144.45	140.45	0.0281	0.0301	0.0300	0.5731
19-JUL-2023	511758	48.25	48.25	0.0000	0.0317	0.0316	0.6037
19-JUL-2023	511760	0.48	0.49	-0.0206	0.0333	0.0333	0.6362
19-JUL-2023	511764	37.00	37.99	-0.0264	0.0426	0.0425	0.8120
19-JUL-2023	511768	331.35	332.25	-0.0027	0.0401	0.0400	0.7642
19-JUL-2023	512008	995.90	950.00	0.0472	0.0270	0.0271	0.5177
19-JUL-2023	512014	11.59	11.59	0.0000	0.0106	0.0106	0.2025
19-JUL-2023	512018	2.09	2.06	0.0145	0.0394	0.0393	0.7508
19-JUL-2023	512020	2457.90	2428.55	0.0120	0.0306	0.0305	0.5827
19-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	512024	37.55	37.55	0.0000	0.0125	0.0125	0.2388
19-JUL-2023	512025	152.60	152.60	0.0000	0.0116	0.0115	0.2197
19-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-JUL-2023	512036	84.05	84.05	0.0000	0.0305	0.0304	0.5808
19-JUL-2023	512038	19.70	18.77	0.0484	0.0058	0.0067	0.1280
19-JUL-2023	512047	3.67	3.50	0.0474	0.0532	0.0532	1.0164
19-JUL-2023	512048	3.40	3.44	-0.0117	0.0413	0.0412	0.7871
19-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	512064	66.00	66.00	0.0000	0.0354	0.0353	0.6744
19-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	512068	82.71	83.16	-0.0054	0.0384	0.0383	0.7317
19-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-JUL-2023	512093	3.61	3.80	-0.0513	0.0357	0.0358	0.6840
19-JUL-2023	512097	0.44	0.46	-0.0445	0.1280	0.1277	2.4397
19-JUL-2023	512099	321.30	321.30	0.0000	0.0274	0.0273	0.5216
19-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	512103	80.99	81.45	-0.0057	0.0281	0.0281	0.5368
19-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	512165	180.00	174.90	0.0287	0.0329	0.0329	0.6286
19-JUL-2023	512175	4.61	4.67	-0.0129	0.0334	0.0334	0.6381
19-JUL-2023	512197	2.38	2.38	0.0000	0.0347	0.0346	0.6610
19-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	512215	21.71	21.71	0.0000	0.0307	0.0306	0.5846
19-JUL-2023	512217	23.91	24.02	-0.0046	0.0399	0.0398	0.7604
19-JUL-2023	512221	13.77	13.77	0.0000	0.0032	0.0032	0.0611
19-JUL-2023	512229	210.35	206.25	0.0197	0.0174	0.0174	0.3324
19-JUL-2023	512247	3.81	3.81	0.0000	0.0436	0.0435	0.8311
19-JUL-2023	512257	2.67	2.70	-0.0112	0.0292	0.0291	0.5560
19-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	512267	12.96	12.84	0.0093	0.0283	0.0282	0.5388
19-JUL-2023	512271	116.50	116.50	0.0000	0.0024	0.0024	0.0459
19-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	512279	8.55	8.15	0.0479	0.0275	0.0277	0.5292
19-JUL-2023	512297	30.36	30.36	0.0000	0.0269	0.0268	0.5120
19-JUL-2023	512301	2.65	2.89	-0.0867	0.0376	0.0380	0.7260
19-JUL-2023	512341	0.44	0.44	0.0000	0.0224	0.0223	0.4260
19-JUL-2023	512344	3.04	3.20	-0.0513	0.0459	0.0459	0.8769
19-JUL-2023	512345	18.48	18.48	0.0000	0.0232	0.0231	0.4413
19-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-JUL-2023	512377	3.84	3.84	0.0000	0.0049	0.0049	0.0936
19-JUL-2023	512379	25.84	26.25	-0.0157	0.0347	0.0346	0.6610
19-JUL-2023	512393	88.66	88.66	0.0000	0.0310	0.0309	0.5903
19-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-JUL-2023	512425	442.00	442.00	0.0000	0.0332	0.0331	0.6324
19-JUL-2023	512437	477.90	472.05	0.0123	0.0293	0.0293	0.5598
19-JUL-2023	512441	13.11	12.82	0.0224	0.0557	0.0556	1.0622
19-JUL-2023	512443	15.24	15.24	0.0000	0.0098	0.0098	0.1872
19-JUL-2023	512453	637.60	637.95	-0.0005	0.0279	0.0278	0.5311
19-JUL-2023	512463	23.75	22.63	0.0483	0.0454	0.0455	0.8693
19-JUL-2023	512481	3.10	3.10	0.0000	0.0421	0.0420	0.8024
19-JUL-2023	512485	79.00	79.00	0.0000	0.0326	0.0325	0.6209
19-JUL-2023	512489	118.90	113.30	0.0482	0.0400	0.0401	0.7661
19-JUL-2023	512493	49.53	48.55	0.0200	0.0371	0.0370	0.7069
19-JUL-2023	512499	0.49	0.49	0.0000	0.0115	0.0114	0.2178
19-JUL-2023	512511	1.03	1.03	0.0000	0.0023	0.0023	0.0439
19-JUL-2023	512527	1165.95	1103.75	0.0548	0.0248	0.0251	0.4795
19-JUL-2023	512587	36.71	36.55	0.0044	0.0365	0.0364	0.6954
19-JUL-2023	512589	26.39	25.14	0.0485	0.0394	0.0394	0.7527
19-JUL-2023	512591	90.00	94.43	-0.0480	0.0303	0.0305	0.5827
19-JUL-2023	512600	23.56	24.79	-0.0509	0.0264	0.0266	0.5082
19-JUL-2023	512604	4.65	5.20	-0.1118	0.0523	0.0528	1.0087
19-JUL-2023	512618	5.80	5.99	-0.0322	0.0348	0.0348	0.6649
19-JUL-2023	512624	3.35	3.41	-0.0178	0.0367	0.0366	0.6992
19-JUL-2023	512634	87.34	87.86	-0.0059	0.0308	0.0307	0.5865
19-JUL-2023	513005	47.63	46.09	0.0329	0.0364	0.0364	0.6954
19-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	513043	41.75	40.38	0.0334	0.0489	0.0488	0.9323
19-JUL-2023	513059	19.20	19.56	-0.0186	0.0387	0.0386	0.7375
19-JUL-2023	513063	20.92	20.12	0.0390	0.0360	0.0360	0.6878
19-JUL-2023	513117	5.29	5.17	0.0229	0.0415	0.0414	0.7909
19-JUL-2023	513119	36.80	38.30	-0.0400	0.0327	0.0328	0.6266
19-JUL-2023	513149	859.80	849.00	0.0126	0.0320	0.0319	0.6094
19-JUL-2023	513173	18.95	19.12	-0.0089	0.0339	0.0339	0.6477
19-JUL-2023	513252	708.85	700.80	0.0114	0.0330	0.0329	0.6286
19-JUL-2023	513303	14.43	14.92	-0.0334	0.0398	0.0398	0.7604
19-JUL-2023	513309	13.78	14.50	-0.0509	0.0355	0.0356	0.6801
19-JUL-2023	513337	13.51	13.46	0.0037	0.0414	0.0413	0.7890
19-JUL-2023	513353	345.75	350.80	-0.0145	0.0338	0.0337	0.6438
19-JUL-2023	513361	1.80	1.80	0.0000	0.0285	0.0285	0.5445
19-JUL-2023	513369	48.01	49.89	-0.0384	0.0389	0.0389	0.7432
19-JUL-2023	513397	4.96	4.96	0.0000	0.0280	0.0279	0.5330
19-JUL-2023	513401	30.62	30.62	0.0000	0.0397	0.0396	0.7566
19-JUL-2023	513403	6.00	6.00	0.0000	0.0449	0.0448	0.8559
19-JUL-2023	513418	3.62	3.63	-0.0028	0.0314	0.0313	0.5980
19-JUL-2023	513422	24.40	25.00	-0.0243	0.0393	0.0392	0.7489
19-JUL-2023	513430	24.50	24.50	0.0000	0.0332	0.0331	0.6324
19-JUL-2023	513452	6.61	6.95	-0.0502	0.0288	0.0289	0.5521
19-JUL-2023	513456	24.89	25.67	-0.0309	0.0307	0.0307	0.5865
19-JUL-2023	513460	6.19	5.90	0.0480	0.0360	0.0361	0.6897
19-JUL-2023	513472	52.68	54.00	-0.0247	0.0367	0.0366	0.6992
19-JUL-2023	513488	32.85	33.00	-0.0046	0.0403	0.0402	0.7680
19-JUL-2023	513502	2.48	2.54	-0.0239	0.0389	0.0389	0.7432
19-JUL-2023	513507	200.00	206.00	-0.0296	0.0336	0.0336	0.6419
19-JUL-2023	513511	126.45	127.00	-0.0043	0.0259	0.0258	0.4929
19-JUL-2023	513513	8.65	8.85	-0.0229	0.0439	0.0438	0.8368
19-JUL-2023	513515	1.50	1.51	-0.0066	0.0370	0.0369	0.7050
19-JUL-2023	513528	2.98	3.04	-0.0199	0.0421	0.0420	0.8024
19-JUL-2023	513532	163.05	163.85	-0.0049	0.0334	0.0333	0.6362
19-JUL-2023	513536	13.44	13.41	0.0022	0.0343	0.0342	0.6534
19-JUL-2023	513540	11.75	11.75	0.0000	0.0231	0.0231	0.4413
19-JUL-2023	513548	75.53	79.50	-0.0512	0.0275	0.0277	0.5292
19-JUL-2023	513575	21.22	20.21	0.0488	0.0376	0.0376	0.7183
19-JUL-2023	513642	44.19	44.18	0.0002	0.0305	0.0304	0.5808
19-JUL-2023	513687	5.42	5.17	0.0472	0.0296	0.0298	0.5693
19-JUL-2023	513693	53.63	52.46	0.0221	0.0311	0.0310	0.5923
19-JUL-2023	513699	26.69	25.62	0.0409	0.0354	0.0354	0.6763
19-JUL-2023	513709	105.50	104.80	0.0067	0.0284	0.0283	0.5407
19-JUL-2023	513713	7.00	7.03	-0.0043	0.0356	0.0355	0.6782
19-JUL-2023	513721	12.22	11.78	0.0367	0.0356	0.0356	0.6801
19-JUL-2023	513723	216.45	214.00	0.0114	0.0314	0.0314	0.5999
19-JUL-2023	514010	5.85	6.00	-0.0253	0.0407	0.0407	0.7776
19-JUL-2023	514028	27.82	27.30	0.0189	0.0292	0.0292	0.5579
19-JUL-2023	514030	289.45	246.85	0.1592	0.0261	0.0283	0.5407
19-JUL-2023	514087	96.02	89.67	0.0684	0.0270	0.0274	0.5235
19-JUL-2023	514113	24.90	24.38	0.0211	0.0298	0.0298	0.5693
19-JUL-2023	514140	20.96	20.56	0.0193	0.0341	0.0341	0.6515
19-JUL-2023	514165	14.30	14.15	0.0105	0.0325	0.0325	0.6209
19-JUL-2023	514171	34.06	32.44	0.0487	0.0380	0.0380	0.7260
19-JUL-2023	514183	137.60	136.55	0.0077	0.0258	0.0257	0.4910
19-JUL-2023	514197	32.63	34.20	-0.0470	0.0862	0.0860	1.6430
19-JUL-2023	514215	238.05	245.35	-0.0302	0.0316	0.0316	0.6037
19-JUL-2023	514223	4.86	4.63	0.0485	0.0386	0.0387	0.7394
19-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	514238	1088.30	1099.30	-0.0101	0.0329	0.0328	0.6266
19-JUL-2023	514240	5.75	5.74	0.0017	0.0381	0.0380	0.7260
19-JUL-2023	514248	42.05	42.05	0.0000	0.0376	0.0375	0.7164
19-JUL-2023	514260	2.61	2.49	0.0471	0.0078	0.0084	0.1605
19-JUL-2023	514264	12.98	13.09	-0.0084	0.0347	0.0346	0.6610
19-JUL-2023	514266	62.83	62.60	0.0037	0.0295	0.0294	0.5617
19-JUL-2023	514272	46.80	47.15	-0.0075	0.0340	0.0340	0.6496
19-JUL-2023	514280	80.00	78.97	0.0130	0.0348	0.0347	0.6629
19-JUL-2023	514302	143.40	147.95	-0.0312	0.0318	0.0318	0.6075
19-JUL-2023	514312	22.50	21.70	0.0362	0.0315	0.0315	0.6018
19-JUL-2023	514316	138.65	138.10	0.0040	0.0336	0.0335	0.6400
19-JUL-2023	514318	13.02	13.01	0.0008	0.0151	0.0151	0.2885
19-JUL-2023	514322	94.00	89.54	0.0486	0.0374	0.0375	0.7164
19-JUL-2023	514326	11.20	11.13	0.0063	0.0415	0.0414	0.7909
19-JUL-2023	514330	31.37	31.39	-0.0006	0.0439	0.0438	0.8368
19-JUL-2023	514332	9.87	9.40	0.0488	0.0416	0.0417	0.7967
19-JUL-2023	514336	10.69	10.69	0.0000	0.0079	0.0079	0.1509
19-JUL-2023	514358	43.14	40.00	0.0756	0.0454	0.0456	0.8712
19-JUL-2023	514360	461.85	467.10	-0.0113	0.0417	0.0416	0.7948
19-JUL-2023	514378	30.20	31.78	-0.0510	0.0378	0.0379	0.7241
19-JUL-2023	514386	2.95	2.95	0.0000	0.0335	0.0334	0.6381
19-JUL-2023	514400	14.12	14.11	0.0007	0.0450	0.0449	0.8578
19-JUL-2023	514402	40.73	40.73	0.0000	0.0194	0.0194	0.3706
19-JUL-2023	514412	24.99	24.99	0.0000	0.0293	0.0293	0.5598
19-JUL-2023	514428	191.60	183.90	0.0410	0.0343	0.0344	0.6572
19-JUL-2023	514442	16.40	16.63	-0.0139	0.0396	0.0395	0.7546
19-JUL-2023	514448	1397.00	1386.30	0.0077	0.0296	0.0295	0.5636
19-JUL-2023	514454	16.72	16.72	0.0000	0.0336	0.0335	0.6400
19-JUL-2023	514470	55.61	55.52	0.0016	0.0326	0.0325	0.6209
19-JUL-2023	515008	54.78	54.86	-0.0015	0.0249	0.0249	0.4757
19-JUL-2023	515043	107.35	106.05	0.0122	0.0223	0.0222	0.4241
19-JUL-2023	515059	34.51	32.98	0.0453	0.0387	0.0388	0.7413
19-JUL-2023	515085	4.06	3.91	0.0376	0.0420	0.0420	0.8024
19-JUL-2023	515127	3.12	2.98	0.0459	0.0401	0.0401	0.7661
19-JUL-2023	515147	77.55	77.17	0.0049	0.0300	0.0299	0.5712
19-JUL-2023	516003	207.55	206.60	0.0046	0.0345	0.0345	0.6591
19-JUL-2023	516020	3.44	3.44	0.0000	0.0325	0.0324	0.6190
19-JUL-2023	516062	5.14	5.14	0.0000	0.0363	0.0363	0.6935
19-JUL-2023	516078	24.24	24.00	0.0100	0.0379	0.0378	0.7222
19-JUL-2023	516096	145.50	148.00	-0.0170	0.0340	0.0339	0.6477
19-JUL-2023	516106	6.97	7.05	-0.0114	0.0410	0.0409	0.7814
19-JUL-2023	516108	105.00	107.15	-0.0203	0.0246	0.0246	0.4700
19-JUL-2023	516110	6.98	6.94	0.0057	0.0413	0.0412	0.7871
19-JUL-2023	517044	13.50	13.49	0.0007	0.0322	0.0321	0.6133
19-JUL-2023	517063	45.50	44.50	0.0222	0.0307	0.0307	0.5865
19-JUL-2023	517077	24.77	26.07	-0.0512	0.0201	0.0204	0.3897
19-JUL-2023	517096	65.25	62.15	0.0487	0.0392	0.0393	0.7508
19-JUL-2023	517119	15.01	14.90	0.0074	0.0327	0.0327	0.6247
19-JUL-2023	517166	55.51	55.38	0.0023	0.0329	0.0328	0.6266
19-JUL-2023	517170	41.04	40.38	0.0162	0.0370	0.0370	0.7069
19-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-JUL-2023	517201	41.00	41.00	0.0000	0.0346	0.0346	0.6610
19-JUL-2023	517236	168.50	172.15	-0.0214	0.0339	0.0339	0.6477
19-JUL-2023	517238	138.75	139.00	-0.0018	0.0329	0.0328	0.6266
19-JUL-2023	517246	32.03	30.51	0.0486	0.0329	0.0330	0.6305
19-JUL-2023	517258	41.80	44.00	-0.0513	0.0363	0.0364	0.6954
19-JUL-2023	517264	41.86	44.00	-0.0499	0.0361	0.0362	0.6916
19-JUL-2023	517288	51.03	50.80	0.0045	0.0400	0.0399	0.7623
19-JUL-2023	517356	0.95	0.87	0.0880	0.0299	0.0304	0.5808
19-JUL-2023	517360	20.60	20.99	-0.0188	0.0318	0.0317	0.6056
19-JUL-2023	517370	35.00	35.10	-0.0029	0.0327	0.0326	0.6228
19-JUL-2023	517372	199.60	201.40	-0.0090	0.0304	0.0303	0.5789
19-JUL-2023	517397	29.71	30.47	-0.0253	0.0410	0.0410	0.7833
19-JUL-2023	517399	7.28	6.94	0.0478	0.0352	0.0353	0.6744
19-JUL-2023	517415	8.05	8.56	-0.0614	0.0363	0.0364	0.6954
19-JUL-2023	517417	303.00	295.00	0.0268	0.0293	0.0293	0.5598
19-JUL-2023	517423	5.21	5.21	0.0000	0.0041	0.0041	0.0783
19-JUL-2023	517429	51.32	50.20	0.0221	0.0428	0.0427	0.8158
19-JUL-2023	517431	7.53	7.92	-0.0505	0.1203	0.1201	2.2945
19-JUL-2023	517437	128.25	127.15	0.0086	0.0296	0.0296	0.5655
19-JUL-2023	517449	519.90	522.30	-0.0046	0.0325	0.0324	0.6190
19-JUL-2023	517467	5.57	5.62	-0.0089	0.0329	0.0328	0.6266
19-JUL-2023	517477	252.65	219.40	0.1411	0.0251	0.0270	0.5158
19-JUL-2023	517494	18.49	18.91	-0.0225	0.0342	0.0341	0.6515
19-JUL-2023	517514	69.94	69.33	0.0088	0.0359	0.0358	0.6840
19-JUL-2023	517546	36.65	35.20	0.0404	0.0377	0.0377	0.7203
19-JUL-2023	517548	2.65	2.62	0.0114	0.0385	0.0384	0.7336
19-JUL-2023	517554	47.59	47.56	0.0006	0.0349	0.0348	0.6649
19-JUL-2023	518011	134.55	137.00	-0.0180	0.0274	0.0273	0.5216
19-JUL-2023	518017	34.45	32.81	0.0488	0.0300	0.0301	0.5751
19-JUL-2023	518075	201.20	191.65	0.0486	0.0277	0.0279	0.5330
19-JUL-2023	519003	225.10	225.35	-0.0011	0.0277	0.0276	0.5273
19-JUL-2023	519014	7.83	7.47	0.0471	0.0166	0.0169	0.3229
19-JUL-2023	519064	58.82	59.49	-0.0113	0.0387	0.0386	0.7375
19-JUL-2023	519097	39.35	39.29	0.0015	0.0328	0.0327	0.6247
19-JUL-2023	519152	3850.00	3848.95	0.0003	0.0304	0.0303	0.5789
19-JUL-2023	519174	4.90	4.90	0.0000	0.0334	0.0333	0.6362
19-JUL-2023	519191	8.12	8.18	-0.0074	0.0390	0.0389	0.7432
19-JUL-2023	519214	3.78	3.78	0.0000	0.0220	0.0219	0.4184
19-JUL-2023	519216	27.48	27.28	0.0073	0.0322	0.0321	0.6133
19-JUL-2023	519234	80.58	78.08	0.0315	0.0334	0.0334	0.6381
19-JUL-2023	519238	15.54	16.00	-0.0292	0.0314	0.0314	0.5999
19-JUL-2023	519242	42.10	42.50	-0.0095	0.0381	0.0380	0.7260
19-JUL-2023	519262	23.88	23.89	-0.0004	0.0316	0.0316	0.6037
19-JUL-2023	519279	4.75	4.90	-0.0311	0.0301	0.0301	0.5751
19-JUL-2023	519285	5.01	5.24	-0.0449	0.0362	0.0363	0.6935
19-JUL-2023	519287	19.77	19.66	0.0056	0.0380	0.0379	0.7241
19-JUL-2023	519295	308.35	307.95	0.0013	0.0257	0.0256	0.4891
19-JUL-2023	519307	1.30	1.30	0.0000	0.1285	0.1282	2.4493
19-JUL-2023	519331	44.00	42.00	0.0465	0.0412	0.0413	0.7890
19-JUL-2023	519353	7.30	7.30	0.0000	0.0157	0.0156	0.2980
19-JUL-2023	519359	53.49	53.50	-0.0002	0.0282	0.0281	0.5368
19-JUL-2023	519367	96.00	92.38	0.0384	0.0344	0.0344	0.6572
19-JUL-2023	519397	56.00	57.03	-0.0182	0.0465	0.0464	0.8865
19-JUL-2023	519413	9.48	9.48	0.0000	0.0128	0.0127	0.2426
19-JUL-2023	519415	40.62	40.62	0.0000	0.0185	0.0184	0.3515
19-JUL-2023	519421	1535.20	1520.05	0.0099	0.0147	0.0147	0.2808
19-JUL-2023	519439	6.93	6.93	0.0000	0.0077	0.0077	0.1471
19-JUL-2023	519455	54.72	56.00	-0.0231	0.0423	0.0422	0.8062
19-JUL-2023	519457	30.12	29.13	0.0334	0.0315	0.0315	0.6018
19-JUL-2023	519471	207.35	213.80	-0.0306	0.0335	0.0334	0.6381
19-JUL-2023	519475	85.60	85.15	0.0053	0.0382	0.0382	0.7298
19-JUL-2023	519477	37.69	36.15	0.0417	0.0309	0.0309	0.5903
19-JUL-2023	519483	40.56	41.84	-0.0311	0.0352	0.0352	0.6725
19-JUL-2023	519500	8.30	8.37	-0.0084	0.0342	0.0341	0.6515
19-JUL-2023	519506	4.90	4.90	0.0000	0.0198	0.0198	0.3783
19-JUL-2023	519532	12.05	12.01	0.0033	0.0272	0.0271	0.5177
19-JUL-2023	519566	146.20	143.35	0.0197	0.0324	0.0324	0.6190
19-JUL-2023	519604	7.22	7.55	-0.0447	0.0337	0.0338	0.6457
19-JUL-2023	519606	8.21	7.84	0.0461	0.0295	0.0296	0.5655
19-JUL-2023	519612	31.52	32.00	-0.0151	0.0394	0.0393	0.7508
19-JUL-2023	520073	1311.70	1296.50	0.0117	0.0321	0.0320	0.6114
19-JUL-2023	520075	145.30	145.10	0.0014	0.0227	0.0226	0.4318
19-JUL-2023	520081	30.15	30.15	0.0000	0.0099	0.0099	0.1891
19-JUL-2023	520121	6.00	5.97	0.0050	0.0440	0.0439	0.8387
19-JUL-2023	520123	87.00	84.54	0.0287	0.0336	0.0336	0.6419
19-JUL-2023	520127	11.49	11.36	0.0114	0.0373	0.0373	0.7126
19-JUL-2023	520141	8.92	8.97	-0.0056	0.0358	0.0357	0.6820
19-JUL-2023	520155	29.87	28.45	0.0487	0.0394	0.0395	0.7546
19-JUL-2023	521003	16.28	16.28	0.0000	0.0080	0.0080	0.1528
19-JUL-2023	521005	44.59	46.04	-0.0320	0.0343	0.0343	0.6553
19-JUL-2023	521036	2.70	2.70	0.0000	0.0115	0.0114	0.2178
19-JUL-2023	521048	54.95	55.10	-0.0027	0.0333	0.0332	0.6343
19-JUL-2023	521054	31.14	31.90	-0.0241	0.0381	0.0381	0.7279
19-JUL-2023	521062	1.72	1.74	-0.0116	0.0387	0.0386	0.7375
19-JUL-2023	521068	48.18	45.89	0.0487	0.0288	0.0289	0.5521
19-JUL-2023	521080	5.91	6.10	-0.0316	0.0411	0.0411	0.7852
19-JUL-2023	521097	182.65	181.30	0.0074	0.0239	0.0238	0.4547
19-JUL-2023	521105	96.95	96.99	-0.0004	0.0396	0.0395	0.7546
19-JUL-2023	521113	14.73	15.17	-0.0294	0.0384	0.0383	0.7317
19-JUL-2023	521131	17.90	16.75	0.0664	0.0389	0.0391	0.7470
19-JUL-2023	521133	5.83	5.83	0.0000	0.0215	0.0214	0.4088
19-JUL-2023	521137	4.10	4.13	-0.0073	0.0299	0.0298	0.5693
19-JUL-2023	521141	20.16	19.63	0.0266	0.0292	0.0292	0.5579
19-JUL-2023	521151	38.01	37.99	0.0005	0.0411	0.0410	0.7833
19-JUL-2023	521161	33.50	32.97	0.0159	0.0413	0.0412	0.7871
19-JUL-2023	521178	27.50	27.29	0.0077	0.0413	0.0412	0.7871
19-JUL-2023	521188	12.10	11.54	0.0474	0.0369	0.0370	0.7069
19-JUL-2023	521206	1.99	2.05	-0.0297	0.0383	0.0383	0.7317
19-JUL-2023	521210	17.60	18.29	-0.0385	0.0354	0.0354	0.6763
19-JUL-2023	521216	96.41	94.84	0.0164	0.0338	0.0338	0.6457
19-JUL-2023	521222	24.91	25.00	-0.0036	0.0348	0.0348	0.6649
19-JUL-2023	521226	12.95	12.88	0.0054	0.0356	0.0355	0.6782
19-JUL-2023	521232	34.35	34.35	0.0000	0.0267	0.0266	0.5082
19-JUL-2023	521234	35.20	34.26	0.0271	0.0425	0.0425	0.8120
19-JUL-2023	521240	150.05	145.00	0.0342	0.0295	0.0296	0.5655
19-JUL-2023	521242	15.20	15.20	0.0000	0.0318	0.0317	0.6056
19-JUL-2023	522001	29.83	29.00	0.0282	0.0448	0.0448	0.8559
19-JUL-2023	522004	73.00	74.87	-0.0253	0.0344	0.0344	0.6572
19-JUL-2023	522005	183.25	184.05	-0.0044	0.0395	0.0394	0.7527
19-JUL-2023	522017	311.70	319.00	-0.0231	0.0315	0.0315	0.6018
19-JUL-2023	522027	21.81	20.78	0.0484	0.0258	0.0260	0.4967
19-JUL-2023	522036	17.65	17.00	0.0375	0.0221	0.0222	0.4241
19-JUL-2023	522091	156.55	149.10	0.0488	0.0443	0.0444	0.8483
19-JUL-2023	522101	137.65	137.90	-0.0018	0.0295	0.0294	0.5617
19-JUL-2023	522105	41.81	40.83	0.0237	0.0317	0.0316	0.6037
19-JUL-2023	522122	1595.95	1580.00	0.0100	0.0216	0.0215	0.4108
19-JUL-2023	522134	97.95	97.48	0.0048	0.0328	0.0327	0.6247
19-JUL-2023	522152	57.00	56.88	0.0021	0.0323	0.0322	0.6152
19-JUL-2023	522165	39.81	39.51	0.0076	0.0362	0.0361	0.6897
19-JUL-2023	522171	2.66	2.66	0.0000	0.0483	0.0482	0.9209
19-JUL-2023	522183	224.90	218.15	0.0305	0.0278	0.0278	0.5311
19-JUL-2023	522195	513.15	427.65	0.1823	0.0284	0.0311	0.5942
19-JUL-2023	522207	70.00	69.67	0.0047	0.0346	0.0345	0.6591
19-JUL-2023	522209	3.45	3.45	0.0000	0.0507	0.0505	0.9648
19-JUL-2023	522229	247.80	251.80	-0.0160	0.0385	0.0384	0.7336
19-JUL-2023	522231	41.14	40.85	0.0071	0.0325	0.0324	0.6190
19-JUL-2023	522237	18.17	17.31	0.0485	0.0323	0.0324	0.6190
19-JUL-2023	522245	17.63	17.63	0.0000	0.0381	0.0380	0.7260
19-JUL-2023	522251	278.40	275.40	0.0108	0.0441	0.0440	0.8406
19-JUL-2023	522267	34.90	34.20	0.0203	0.0331	0.0330	0.6305
19-JUL-2023	522273	20.70	20.68	0.0010	0.0394	0.0393	0.7508
19-JUL-2023	522292	41.01	43.00	-0.0474	0.0320	0.0321	0.6133
19-JUL-2023	522294	195.50	195.00	0.0026	0.0337	0.0336	0.6419
19-JUL-2023	522650	620.25	625.00	-0.0076	0.0358	0.0357	0.6820
19-JUL-2023	523007	75.55	73.07	0.0334	0.0279	0.0279	0.5330
19-JUL-2023	523019	38.61	38.99	-0.0098	0.0275	0.0274	0.5235
19-JUL-2023	523021	26.98	26.00	0.0370	0.0351	0.0351	0.6706
19-JUL-2023	523023	121.80	118.90	0.0241	0.0284	0.0284	0.5426
19-JUL-2023	523054	761.00	761.00	0.0000	0.0266	0.0266	0.5082
19-JUL-2023	523062	14.51	14.51	0.0000	0.0343	0.0343	0.6553
19-JUL-2023	523100	221.20	224.65	-0.0155	0.0397	0.0396	0.7566
19-JUL-2023	523105	145.00	145.00	0.0000	0.0142	0.0141	0.2694
19-JUL-2023	523113	18.79	18.79	0.0000	0.0242	0.0242	0.4623
19-JUL-2023	523116	688.80	696.10	-0.0105	0.0348	0.0347	0.6629
19-JUL-2023	523120	46.08	50.00	-0.0816	0.0403	0.0406	0.7757
19-JUL-2023	523144	38.47	37.79	0.0178	0.0274	0.0273	0.5216
19-JUL-2023	523151	5.40	5.42	-0.0037	0.0559	0.0558	1.0661
19-JUL-2023	523160	998.80	1006.65	-0.0078	0.0209	0.0208	0.3974
19-JUL-2023	523186	182.25	182.00	0.0014	0.0244	0.0243	0.4643
19-JUL-2023	523229	135.75	136.70	-0.0070	0.0248	0.0248	0.4738
19-JUL-2023	523232	60.50	63.50	-0.0484	0.0280	0.0281	0.5368
19-JUL-2023	523242	3.66	3.49	0.0476	0.0332	0.0333	0.6362
19-JUL-2023	523248	172.20	171.40	0.0047	0.0358	0.0357	0.6820
19-JUL-2023	523277	0.48	0.48	0.0000	0.0373	0.0372	0.7107
19-JUL-2023	523289	39.74	39.97	-0.0058	0.0391	0.0390	0.7451
19-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
19-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	523351	5.70	5.70	0.0000	0.0200	0.0200	0.3821
19-JUL-2023	523373	18.42	18.91	-0.0263	0.0345	0.0344	0.6572
19-JUL-2023	523411	927.65	913.50	0.0154	0.0364	0.0363	0.6935
19-JUL-2023	523425	7.80	7.49	0.0406	0.0322	0.0322	0.6152
19-JUL-2023	523449	55.50	56.26	-0.0136	0.0353	0.0352	0.6725
19-JUL-2023	523465	30.30	30.11	0.0063	0.0330	0.0330	0.6305
19-JUL-2023	523467	1.52	1.52	0.0000	0.0363	0.0362	0.6916
19-JUL-2023	523483	136.50	130.00	0.0488	0.0351	0.0351	0.6706
19-JUL-2023	523489	26.10	25.39	0.0276	0.0335	0.0335	0.6400
19-JUL-2023	523519	3.91	3.91	0.0000	0.0469	0.0468	0.8941
19-JUL-2023	523537	52.49	51.86	0.0121	0.0256	0.0255	0.4872
19-JUL-2023	523550	23.65	23.81	-0.0067	0.0281	0.0280	0.5349
19-JUL-2023	523558	14.18	14.06	0.0085	0.0313	0.0312	0.5961
19-JUL-2023	523566	36.28	37.50	-0.0331	0.0413	0.0413	0.7890
19-JUL-2023	523586	273.10	267.45	0.0209	0.0267	0.0266	0.5082
19-JUL-2023	523594	22.12	22.15	-0.0014	0.0397	0.0396	0.7566
19-JUL-2023	523606	761.40	766.00	-0.0060	0.0320	0.0320	0.6114
19-JUL-2023	523620	25.90	25.70	0.0078	0.0345	0.0344	0.6572
19-JUL-2023	523638	132.70	129.80	0.0221	0.0322	0.0322	0.6152
19-JUL-2023	523650	33.79	33.64	0.0044	0.0326	0.0326	0.6228
19-JUL-2023	523652	13.64	14.33	-0.0493	0.0353	0.0354	0.6763
19-JUL-2023	523672	88.07	88.32	-0.0028	0.0269	0.0269	0.5139
19-JUL-2023	523676	103.00	103.65	-0.0063	0.0318	0.0318	0.6075
19-JUL-2023	523696	58.05	60.71	-0.0448	0.0250	0.0252	0.4814
19-JUL-2023	523710	382.25	386.10	-0.0100	0.0253	0.0252	0.4814
19-JUL-2023	523712	1.80	1.80	0.0000	0.0135	0.0135	0.2579
19-JUL-2023	523732	21.95	22.51	-0.0252	0.0356	0.0356	0.6801
19-JUL-2023	523752	19.75	19.62	0.0066	0.0346	0.0346	0.6610
19-JUL-2023	523782	14.93	15.05	-0.0080	0.0424	0.0423	0.8081
19-JUL-2023	523790	5.34	5.34	0.0000	0.0224	0.0224	0.4280
19-JUL-2023	523826	23.19	23.17	0.0009	0.0404	0.0403	0.7699
19-JUL-2023	523832	7.10	6.61	0.0715	0.0526	0.0527	1.0068
19-JUL-2023	523840	17.01	17.10	-0.0053	0.0359	0.0358	0.6840
19-JUL-2023	523842	7.23	7.27	-0.0055	0.0283	0.0282	0.5388
19-JUL-2023	523844	10.81	10.30	0.0483	0.0297	0.0299	0.5712
19-JUL-2023	523850	286.65	288.45	-0.0063	0.0256	0.0255	0.4872
19-JUL-2023	523888	6.28	6.28	0.0000	0.0106	0.0106	0.2025
19-JUL-2023	523896	29.85	29.55	0.0101	0.0355	0.0355	0.6782
19-JUL-2023	524013	9.57	9.59	-0.0021	0.0340	0.0339	0.6477
19-JUL-2023	524031	5.71	5.71	0.0000	0.0340	0.0339	0.6477
19-JUL-2023	524038	4.41	4.64	-0.0508	0.0442	0.0442	0.8444
19-JUL-2023	524080	41.00	39.39	0.0401	0.0283	0.0284	0.5426
19-JUL-2023	524136	188.30	194.95	-0.0347	0.0394	0.0394	0.7527
19-JUL-2023	524156	38.99	38.40	0.0152	0.0349	0.0349	0.6668
19-JUL-2023	524174	6.08	6.02	0.0099	0.0371	0.0370	0.7069
19-JUL-2023	524202	48.33	49.60	-0.0259	0.0330	0.0330	0.6305
19-JUL-2023	524204	47.43	45.18	0.0486	0.0284	0.0286	0.5464
19-JUL-2023	524218	94.05	82.98	0.1252	0.0272	0.0285	0.5445
19-JUL-2023	524238	7.88	7.53	0.0454	0.0284	0.0285	0.5445
19-JUL-2023	524288	115.05	115.55	-0.0043	0.0353	0.0352	0.6725
19-JUL-2023	524322	5.40	5.40	0.0000	0.0193	0.0193	0.3687
19-JUL-2023	524336	45.91	47.50	-0.0340	0.0320	0.0320	0.6114
19-JUL-2023	524400	75.10	77.05	-0.0256	0.0416	0.0415	0.7929
19-JUL-2023	524408	124.15	123.90	0.0020	0.0293	0.0292	0.5579
19-JUL-2023	524414	12.50	12.85	-0.0276	0.0355	0.0355	0.6782
19-JUL-2023	524440	29.25	28.55	0.0242	0.0337	0.0336	0.6419
19-JUL-2023	524444	1.98	2.08	-0.0493	0.0362	0.0363	0.6935
19-JUL-2023	524458	35.13	35.07	0.0017	0.0358	0.0357	0.6820
19-JUL-2023	524480	356.25	369.00	-0.0352	0.0244	0.0245	0.4681
19-JUL-2023	524488	2.60	2.54	0.0233	0.0300	0.0300	0.5731
19-JUL-2023	524502	37.01	37.24	-0.0062	0.0293	0.0292	0.5579
19-JUL-2023	524506	253.55	250.00	0.0141	0.0302	0.0302	0.5770
19-JUL-2023	524514	21.00	21.00	0.0000	0.0065	0.0065	0.1242
19-JUL-2023	524520	79.45	77.62	0.0233	0.0237	0.0237	0.4528
19-JUL-2023	524522	41.00	40.10	0.0222	0.0362	0.0361	0.6897
19-JUL-2023	524534	56.00	57.20	-0.0212	0.0309	0.0309	0.5903
19-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	524564	9.90	9.99	-0.0090	0.0290	0.0289	0.5521
19-JUL-2023	524576	20.60	20.60	0.0000	0.0361	0.0360	0.6878
19-JUL-2023	524580	9.97	9.96	0.0010	0.0326	0.0325	0.6209
19-JUL-2023	524582	79.20	78.11	0.0139	0.0317	0.0316	0.6037
19-JUL-2023	524592	5.09	4.85	0.0483	0.0379	0.0380	0.7260
19-JUL-2023	524594	132.66	112.78	0.1624	0.0292	0.0313	0.5980
19-JUL-2023	524604	9.17	9.17	0.0000	0.0217	0.0216	0.4127
19-JUL-2023	524606	16.21	17.00	-0.0476	0.0477	0.0477	0.9113
19-JUL-2023	524614	142.50	137.95	0.0325	0.0356	0.0356	0.6801
19-JUL-2023	524622	1.59	1.54	0.0320	0.0367	0.0367	0.7012
19-JUL-2023	524624	12.80	12.80	0.0000	0.0468	0.0467	0.8922
19-JUL-2023	524628	10.20	9.96	0.0238	0.0376	0.0375	0.7164
19-JUL-2023	524634	401.80	397.00	0.0120	0.0296	0.0295	0.5636
19-JUL-2023	524636	39.25	40.50	-0.0314	0.0340	0.0340	0.6496
19-JUL-2023	524640	54.79	55.36	-0.0103	0.0343	0.0342	0.6534
19-JUL-2023	524642	1.09	1.04	0.0470	0.0356	0.0357	0.6820
19-JUL-2023	524654	360.55	362.60	-0.0057	0.0314	0.0313	0.5980
19-JUL-2023	524661	3.65	3.80	-0.0403	0.0284	0.0285	0.5445
19-JUL-2023	524663	21.67	21.87	-0.0092	0.0328	0.0327	0.6247
19-JUL-2023	524675	10.11	10.53	-0.0407	0.0325	0.0325	0.6209
19-JUL-2023	524687	19.61	19.67	-0.0031	0.0321	0.0320	0.6114
19-JUL-2023	524703	54.14	51.29	0.0541	0.0272	0.0274	0.5235
19-JUL-2023	524711	9.86	10.12	-0.0260	0.0331	0.0330	0.6305
19-JUL-2023	524717	256.20	254.95	0.0049	0.0264	0.0263	0.5025
19-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
19-JUL-2023	524727	14.38	14.38	0.0000	0.0349	0.0348	0.6649
19-JUL-2023	524731	751.95	769.50	-0.0231	0.0202	0.0203	0.3878
19-JUL-2023	524743	116.25	116.25	0.0000	0.0297	0.0296	0.5655
19-JUL-2023	524748	51.55	52.93	-0.0264	0.0408	0.0407	0.7776
19-JUL-2023	524752	16.99	17.21	-0.0129	0.0359	0.0358	0.6840
19-JUL-2023	524768	24.00	24.80	-0.0328	0.0398	0.0398	0.7604
19-JUL-2023	524790	125.65	124.10	0.0124	0.0279	0.0279	0.5330
19-JUL-2023	524808	34.50	33.00	0.0445	0.0391	0.0392	0.7489
19-JUL-2023	524818	61.50	62.00	-0.0081	0.0287	0.0286	0.5464
19-JUL-2023	524828	201.35	195.90	0.0274	0.0304	0.0304	0.5808
19-JUL-2023	526001	4.28	4.50	-0.0501	0.0357	0.0358	0.6840
19-JUL-2023	526043	57.89	57.44	0.0078	0.0341	0.0340	0.6496
19-JUL-2023	526073	1384.45	1394.10	-0.0069	0.0262	0.0261	0.4986
19-JUL-2023	526081	12.48	12.18	0.0243	0.0363	0.0362	0.6916
19-JUL-2023	526095	30.48	30.00	0.0159	0.0480	0.0479	0.9151
19-JUL-2023	526113	12.13	12.13	0.0000	0.0330	0.0329	0.6286
19-JUL-2023	526115	3.61	3.44	0.0482	0.0314	0.0315	0.6018
19-JUL-2023	526117	415.40	408.35	0.0171	0.0365	0.0364	0.6954
19-JUL-2023	526133	10.10	10.06	0.0040	0.0433	0.0432	0.8253
19-JUL-2023	526137	76.82	76.82	0.0000	0.0362	0.0361	0.6897
19-JUL-2023	526139	3.88	3.90	-0.0051	0.0267	0.0266	0.5082
19-JUL-2023	526143	13.12	13.30	-0.0136	0.0353	0.0353	0.6744
19-JUL-2023	526159	125.70	125.60	0.0008	0.0349	0.0348	0.6649
19-JUL-2023	526161	149.95	149.95	0.0000	0.0397	0.0396	0.7566
19-JUL-2023	526169	264.90	250.15	0.0573	0.0303	0.0305	0.5827
19-JUL-2023	526179	84.21	83.34	0.0104	0.0193	0.0193	0.3687
19-JUL-2023	526187	4.20	4.28	-0.0189	0.0351	0.0351	0.6706
19-JUL-2023	526193	10.58	10.08	0.0484	0.0349	0.0349	0.6668
19-JUL-2023	526211	112.45	112.05	0.0036	0.0282	0.0282	0.5388
19-JUL-2023	526225	11.99	11.99	0.0000	0.0398	0.0397	0.7585
19-JUL-2023	526231	57.50	58.00	-0.0087	0.0327	0.0326	0.6228
19-JUL-2023	526237	31.49	30.61	0.0283	0.0380	0.0379	0.7241
19-JUL-2023	526241	11.30	11.46	-0.0141	0.0379	0.0378	0.7222
19-JUL-2023	526251	4.12	4.12	0.0000	0.0244	0.0243	0.4643
19-JUL-2023	526269	65.92	64.52	0.0215	0.0361	0.0360	0.6878
19-JUL-2023	526301	24.78	24.23	0.0224	0.0338	0.0337	0.6438
19-JUL-2023	526315	66.70	67.24	-0.0081	0.0295	0.0294	0.5617
19-JUL-2023	526335	8.70	9.15	-0.0504	0.0396	0.0396	0.7566
19-JUL-2023	526345	14.00	13.91	0.0064	0.0309	0.0308	0.5884
19-JUL-2023	526355	103.95	103.30	0.0063	0.0323	0.0322	0.6152
19-JUL-2023	526365	21.68	20.28	0.0668	0.0394	0.0396	0.7566
19-JUL-2023	526373	41.94	39.52	0.0594	0.0324	0.0326	0.6228
19-JUL-2023	526407	43.56	43.44	0.0028	0.0280	0.0279	0.5330
19-JUL-2023	526409	12.75	12.59	0.0126	0.0382	0.0382	0.7298
19-JUL-2023	526433	530.05	539.75	-0.0181	0.0331	0.0330	0.6305
19-JUL-2023	526435	84.10	87.00	-0.0339	0.0398	0.0397	0.7585
19-JUL-2023	526439	4.70	4.70	0.0000	0.0204	0.0203	0.3878
19-JUL-2023	526441	1.16	1.21	-0.0422	0.0414	0.0414	0.7909
19-JUL-2023	526445	60.67	62.10	-0.0233	0.0315	0.0314	0.5999
19-JUL-2023	526468	20.60	19.95	0.0321	0.0312	0.0312	0.5961
19-JUL-2023	526471	9.94	9.94	0.0000	0.0263	0.0263	0.5025
19-JUL-2023	526473	6.33	6.36	-0.0047	0.0335	0.0334	0.6381
19-JUL-2023	526479	71.79	68.85	0.0418	0.0372	0.0373	0.7126
19-JUL-2023	526481	26.93	26.50	0.0161	0.0303	0.0302	0.5770
19-JUL-2023	526492	102.05	101.75	0.0029	0.0249	0.0248	0.4738
19-JUL-2023	526500	27.00	27.89	-0.0324	0.0322	0.0322	0.6152
19-JUL-2023	526506	248.35	243.00	0.0218	0.0376	0.0375	0.7164
19-JUL-2023	526519	139.00	137.95	0.0076	0.0353	0.0352	0.6725
19-JUL-2023	526525	14.00	13.61	0.0283	0.0360	0.0360	0.6878
19-JUL-2023	526544	9.45	9.28	0.0182	0.0351	0.0350	0.6687
19-JUL-2023	526546	70.07	66.92	0.0460	0.0395	0.0395	0.7546
19-JUL-2023	526554	27.24	25.95	0.0485	0.0217	0.0219	0.4184
19-JUL-2023	526568	25.49	24.66	0.0331	0.0330	0.0330	0.6305
19-JUL-2023	526574	17.05	17.02	0.0018	0.0460	0.0459	0.8769
19-JUL-2023	526586	501.30	504.40	-0.0062	0.0209	0.0208	0.3974
19-JUL-2023	526588	24.25	23.28	0.0408	0.0384	0.0384	0.7336
19-JUL-2023	526604	15.96	15.20	0.0488	0.0369	0.0370	0.7069
19-JUL-2023	526614	11.21	11.09	0.0108	0.0364	0.0363	0.6935
19-JUL-2023	526616	56.14	55.75	0.0070	0.0313	0.0312	0.5961
19-JUL-2023	526622	0.66	0.66	0.0000	0.0324	0.0323	0.6171
19-JUL-2023	526628	14.99	15.21	-0.0146	0.0213	0.0213	0.4069
19-JUL-2023	526638	67.74	67.30	0.0065	0.0394	0.0393	0.7508
19-JUL-2023	526640	36.04	35.45	0.0165	0.0285	0.0285	0.5445
19-JUL-2023	526654	130.00	127.00	0.0233	0.0374	0.0373	0.7126
19-JUL-2023	526687	10.10	9.65	0.0456	0.0355	0.0356	0.6801
19-JUL-2023	526703	136.30	135.00	0.0096	0.0381	0.0380	0.7260
19-JUL-2023	526705	148.05	148.70	-0.0044	0.0384	0.0383	0.7317
19-JUL-2023	526711	17.89	19.00	-0.0602	0.0332	0.0334	0.6381
19-JUL-2023	526717	318.00	302.90	0.0486	0.0341	0.0342	0.6534
19-JUL-2023	526721	130.80	136.15	-0.0401	0.0325	0.0326	0.6228
19-JUL-2023	526723	76.54	75.81	0.0096	0.0272	0.0272	0.5197
19-JUL-2023	526727	15.36	14.59	0.0514	0.0382	0.0382	0.7298
19-JUL-2023	526731	166.15	167.15	-0.0060	0.0263	0.0262	0.5006
19-JUL-2023	526739	433.90	437.75	-0.0088	0.0342	0.0341	0.6515
19-JUL-2023	526747	220.50	210.00	0.0488	0.0279	0.0281	0.5368
19-JUL-2023	526751	20.85	20.86	-0.0005	0.0320	0.0320	0.6114
19-JUL-2023	526755	5.65	5.70	-0.0088	0.0358	0.0357	0.6820
19-JUL-2023	526761	15.33	14.60	0.0488	0.0379	0.0379	0.7241
19-JUL-2023	526773	7.41	7.58	-0.0227	0.0447	0.0446	0.8521
19-JUL-2023	526775	219.95	200.15	0.0943	0.0360	0.0365	0.6973
19-JUL-2023	526783	1420.55	1428.45	-0.0055	0.0341	0.0340	0.6496
19-JUL-2023	526795	3.89	3.89	0.0000	0.0229	0.0228	0.4356
19-JUL-2023	526799	6.60	6.60	0.0000	0.0286	0.0286	0.5464
19-JUL-2023	526813	10.30	10.33	-0.0029	0.0314	0.0313	0.5980
19-JUL-2023	526821	375.15	375.95	-0.0021	0.0286	0.0285	0.5445
19-JUL-2023	526823	5.50	5.59	-0.0162	0.0336	0.0335	0.6400
19-JUL-2023	526839	5.70	5.91	-0.0362	0.0360	0.0360	0.6878
19-JUL-2023	526847	31.50	32.80	-0.0404	0.0384	0.0384	0.7336
19-JUL-2023	526851	110.70	106.35	0.0401	0.0363	0.0363	0.6935
19-JUL-2023	526853	60.34	57.47	0.0487	0.0334	0.0335	0.6400
19-JUL-2023	526859	1.68	1.69	-0.0059	0.0325	0.0324	0.6190
19-JUL-2023	526861	40.37	38.45	0.0487	0.0362	0.0363	0.6935
19-JUL-2023	526865	3.20	3.23	-0.0093	0.0354	0.0354	0.6763
19-JUL-2023	526869	15.01	14.30	0.0485	0.0250	0.0252	0.4814
19-JUL-2023	526871	17.26	16.60	0.0390	0.0414	0.0413	0.7890
19-JUL-2023	526873	7.50	7.19	0.0422	0.0380	0.0380	0.7260
19-JUL-2023	526887	1.71	1.71	0.0000	0.0139	0.0139	0.2656
19-JUL-2023	526891	9.40	9.48	-0.0085	0.0520	0.0518	0.9896
19-JUL-2023	526899	23.50	23.08	0.0180	0.0357	0.0357	0.6820
19-JUL-2023	526901	59.31	56.49	0.0487	0.0342	0.0343	0.6553
19-JUL-2023	526905	2.47	2.47	0.0000	0.0341	0.0340	0.6496
19-JUL-2023	526931	96.16	102.03	-0.0593	0.0341	0.0343	0.6553
19-JUL-2023	526935	23.79	23.79	0.0000	0.0285	0.0284	0.5426
19-JUL-2023	526945	82.85	80.28	0.0315	0.0318	0.0318	0.6075
19-JUL-2023	526959	7.17	7.17	0.0000	0.0147	0.0146	0.2789
19-JUL-2023	526961	219.00	219.00	0.0000	0.0362	0.0361	0.6897
19-JUL-2023	526965	71.31	73.79	-0.0342	0.0304	0.0304	0.5808
19-JUL-2023	526967	11.18	11.60	-0.0369	0.0539	0.0539	1.0298
19-JUL-2023	526971	86.77	86.00	0.0089	0.0273	0.0273	0.5216
19-JUL-2023	526977	9.36	9.36	0.0000	0.0042	0.0042	0.0802
19-JUL-2023	526981	259.55	262.10	-0.0098	0.0417	0.0416	0.7948
19-JUL-2023	526983	4.61	4.84	-0.0487	0.0203	0.0206	0.3936
19-JUL-2023	530025	18.20	17.35	0.0478	0.0303	0.0304	0.5808
19-JUL-2023	530027	3.52	3.57	-0.0141	0.0469	0.0468	0.8941
19-JUL-2023	530035	22.00	21.20	0.0370	0.0316	0.0316	0.6037
19-JUL-2023	530037	3.83	3.83	0.0000	0.0095	0.0095	0.1815
19-JUL-2023	530043	257.70	239.90	0.0716	0.0277	0.0281	0.5368
19-JUL-2023	530045	17.06	16.89	0.0100	0.0267	0.0267	0.5101
19-JUL-2023	530053	28.40	27.05	0.0487	0.0354	0.0355	0.6782
19-JUL-2023	530057	15.04	14.54	0.0338	0.0287	0.0287	0.5483
19-JUL-2023	530063	11.37	11.16	0.0186	0.0425	0.0424	0.8101
19-JUL-2023	530065	9.45	9.45	0.0000	0.0339	0.0338	0.6457
19-JUL-2023	530077	148.00	148.00	0.0000	0.0311	0.0311	0.5942
19-JUL-2023	530095	38.00	39.80	-0.0463	0.0421	0.0421	0.8043
19-JUL-2023	530109	1.62	1.60	0.0124	0.0828	0.0825	1.5762
19-JUL-2023	530111	43.10	44.49	-0.0317	0.0350	0.0350	0.6687
19-JUL-2023	530119	49.98	49.94	0.0008	0.0287	0.0287	0.5483
19-JUL-2023	530125	443.65	465.10	-0.0472	0.0338	0.0339	0.6477
19-JUL-2023	530127	13.95	13.95	0.0000	0.0332	0.0331	0.6324
19-JUL-2023	530129	826.10	831.10	-0.0060	0.0314	0.0313	0.5980
19-JUL-2023	530133	60.97	58.51	0.0412	0.0347	0.0347	0.6629
19-JUL-2023	530145	12.84	12.83	0.0008	0.0347	0.0346	0.6610
19-JUL-2023	530151	25.18	25.99	-0.0317	0.0314	0.0314	0.5999
19-JUL-2023	530161	9.50	9.50	0.0000	0.0162	0.0162	0.3095
19-JUL-2023	530163	114.70	112.45	0.0198	0.0333	0.0333	0.6362
19-JUL-2023	530167	21.09	21.01	0.0038	0.0335	0.0334	0.6381
19-JUL-2023	530169	20.05	19.63	0.0212	0.0294	0.0294	0.5617
19-JUL-2023	530171	20.72	21.27	-0.0262	0.0382	0.0381	0.7279
19-JUL-2023	530173	9.50	9.50	0.0000	0.0339	0.0338	0.6457
19-JUL-2023	530175	88.67	87.60	0.0121	0.0404	0.0403	0.7699
19-JUL-2023	530179	3.85	3.85	0.0000	0.0224	0.0223	0.4260
19-JUL-2023	530185	8.28	8.22	0.0073	0.0333	0.0332	0.6343
19-JUL-2023	530187	2.92	3.07	-0.0501	0.0408	0.0408	0.7795
19-JUL-2023	530197	10.20	10.20	0.0000	0.0348	0.0347	0.6629
19-JUL-2023	530201	8.56	8.51	0.0059	0.0354	0.0354	0.6763
19-JUL-2023	530207	17.74	17.18	0.0321	0.0317	0.0317	0.6056
19-JUL-2023	530213	30.30	31.24	-0.0306	0.0252	0.0252	0.4814
19-JUL-2023	530215	114.55	104.20	0.0947	0.0246	0.0254	0.4853
19-JUL-2023	530217	11.73	11.96	-0.0194	0.0125	0.0126	0.2407
19-JUL-2023	530231	13.29	13.29	0.0000	0.0283	0.0283	0.5407
19-JUL-2023	530233	80.16	80.99	-0.0103	0.0317	0.0317	0.6056
19-JUL-2023	530235	35.31	37.11	-0.0497	0.0328	0.0329	0.6286
19-JUL-2023	530245	128.00	134.00	-0.0458	0.0446	0.0447	0.8540
19-JUL-2023	530249	6.87	6.95	-0.0116	0.0490	0.0489	0.9342
19-JUL-2023	530251	0.56	0.54	0.0364	0.0252	0.0253	0.4834
19-JUL-2023	530253	26.15	27.49	-0.0500	0.0311	0.0312	0.5961
19-JUL-2023	530255	6.99	6.55	0.0650	0.0431	0.0433	0.8272
19-JUL-2023	530259	25.89	25.07	0.0322	0.0366	0.0366	0.6992
19-JUL-2023	530263	0.76	0.80	-0.0513	0.0402	0.0402	0.7680
19-JUL-2023	530265	30.36	31.95	-0.0510	0.0346	0.0347	0.6629
19-JUL-2023	530267	14.52	13.83	0.0487	0.0293	0.0294	0.5617
19-JUL-2023	530281	16.50	16.90	-0.0240	0.0366	0.0366	0.6992
19-JUL-2023	530289	16.50	16.37	0.0079	0.0305	0.0305	0.5827
19-JUL-2023	530291	14.45	14.45	0.0000	0.0352	0.0351	0.6706
19-JUL-2023	530305	65.30	65.56	-0.0040	0.0355	0.0355	0.6782
19-JUL-2023	530309	23.76	23.52	0.0102	0.0311	0.0310	0.5923
19-JUL-2023	530313	36.85	36.10	0.0206	0.0342	0.0341	0.6515
19-JUL-2023	530315	105.05	104.65	0.0038	0.0245	0.0244	0.4662
19-JUL-2023	530317	93.91	93.23	0.0073	0.0304	0.0304	0.5808
19-JUL-2023	530331	366.15	368.05	-0.0052	0.0333	0.0332	0.6343
19-JUL-2023	530341	114.00	115.00	-0.0087	0.0454	0.0453	0.8655
19-JUL-2023	530357	10.19	10.25	-0.0059	0.0405	0.0404	0.7718
19-JUL-2023	530361	72.00	72.63	-0.0087	0.0265	0.0264	0.5044
19-JUL-2023	530369	23.00	23.00	0.0000	0.0389	0.0388	0.7413
19-JUL-2023	530401	89.25	85.00	0.0488	0.0334	0.0335	0.6400
19-JUL-2023	530405	22.65	20.18	0.1155	0.0345	0.0354	0.6763
19-JUL-2023	530407	6.41	6.95	-0.0809	0.0496	0.0498	0.9514
19-JUL-2023	530419	39.41	39.98	-0.0144	0.0367	0.0367	0.7012
19-JUL-2023	530421	10.24	9.90	0.0338	0.0345	0.0345	0.6591
19-JUL-2023	530427	45.94	46.28	-0.0074	0.0367	0.0366	0.6992
19-JUL-2023	530429	18.10	18.10	0.0000	0.0431	0.0430	0.8215
19-JUL-2023	530431	122.25	120.25	0.0165	0.0224	0.0224	0.4280
19-JUL-2023	530433	63.38	60.56	0.0455	0.0354	0.0354	0.6763
19-JUL-2023	530439	5.83	6.13	-0.0502	0.0588	0.0588	1.1234
19-JUL-2023	530443	6.18	5.89	0.0481	0.0380	0.0380	0.7260
19-JUL-2023	530445	1.64	1.60	0.0247	0.0363	0.0362	0.6916
19-JUL-2023	530459	20.75	21.18	-0.0205	0.0351	0.0350	0.6687
19-JUL-2023	530461	17.01	17.06	-0.0029	0.0381	0.0380	0.7260
19-JUL-2023	530469	5.54	5.54	0.0000	0.0309	0.0309	0.5903
19-JUL-2023	530475	730.65	730.65	0.0000	0.0377	0.0376	0.7183
19-JUL-2023	530477	91.52	94.59	-0.0330	0.0342	0.0342	0.6534
19-JUL-2023	530495	18.00	18.00	0.0000	0.0345	0.0344	0.6572
19-JUL-2023	530499	527.95	525.80	0.0041	0.0246	0.0245	0.4681
19-JUL-2023	530521	218.45	221.00	-0.0116	0.0338	0.0338	0.6457
19-JUL-2023	530525	22.50	21.43	0.0487	0.0457	0.0457	0.8731
19-JUL-2023	530533	71.20	71.20	0.0000	0.0322	0.0321	0.6133
19-JUL-2023	530537	27.54	27.54	0.0000	0.0112	0.0111	0.2121
19-JUL-2023	530545	175.15	178.85	-0.0209	0.0339	0.0339	0.6477
19-JUL-2023	530557	0.41	0.40	0.0247	0.0373	0.0373	0.7126
19-JUL-2023	530565	6.04	5.76	0.0475	0.0493	0.0493	0.9419
19-JUL-2023	530571	4.06	4.06	0.0000	0.0270	0.0270	0.5158
19-JUL-2023	530577	21.23	20.07	0.0562	0.0454	0.0454	0.8674
19-JUL-2023	530579	27.93	27.19	0.0269	0.0367	0.0366	0.6992
19-JUL-2023	530581	4.87	4.64	0.0484	0.0366	0.0367	0.7012
19-JUL-2023	530585	171.35	169.65	0.0100	0.0264	0.0263	0.5025
19-JUL-2023	530589	157.80	150.30	0.0487	0.0305	0.0306	0.5846
19-JUL-2023	530595	5.35	5.20	0.0284	0.0488	0.0487	0.9304
19-JUL-2023	530601	7.20	7.20	0.0000	0.0220	0.0219	0.4184
19-JUL-2023	530609	5.43	5.43	0.0000	0.0336	0.0335	0.6400
19-JUL-2023	530621	85.21	85.27	-0.0007	0.0342	0.0341	0.6515
19-JUL-2023	530627	108.95	110.70	-0.0159	0.0262	0.0262	0.5006
19-JUL-2023	530643	112.75	112.25	0.0044	0.0291	0.0290	0.5540
19-JUL-2023	530663	1.71	1.75	-0.0231	0.0400	0.0399	0.7623
19-JUL-2023	530665	3.80	3.80	0.0000	0.0223	0.0222	0.4241
19-JUL-2023	530669	14.45	15.10	-0.0440	0.0332	0.0332	0.6343
19-JUL-2023	530675	33.28	34.91	-0.0478	0.0350	0.0351	0.6706
19-JUL-2023	530677	82.33	83.34	-0.0122	0.0333	0.0333	0.6362
19-JUL-2023	530695	17.47	17.35	0.0069	0.0451	0.0450	0.8597
19-JUL-2023	530697	38.67	37.16	0.0398	0.0371	0.0372	0.7107
19-JUL-2023	530705	9.40	9.40	0.0000	0.0164	0.0164	0.3133
19-JUL-2023	530709	19.67	19.69	-0.0010	0.0317	0.0317	0.6056
19-JUL-2023	530711	65.28	64.21	0.0165	0.0376	0.0376	0.7183
19-JUL-2023	530713	7.81	8.13	-0.0402	0.0361	0.0362	0.6916
19-JUL-2023	530723	146.65	140.00	0.0464	0.0370	0.0370	0.7069
19-JUL-2023	530733	8.02	7.64	0.0485	0.0407	0.0408	0.7795
19-JUL-2023	530735	16.82	17.70	-0.0510	0.0398	0.0399	0.7623
19-JUL-2023	530741	284.05	290.65	-0.0230	0.0364	0.0363	0.6935
19-JUL-2023	530747	10.42	10.50	-0.0076	0.0368	0.0367	0.7012
19-JUL-2023	530755	12.21	11.85	0.0299	0.0333	0.0333	0.6362
19-JUL-2023	530777	7.43	7.43	0.0000	0.0174	0.0173	0.3305
19-JUL-2023	530787	44.40	42.29	0.0487	0.0250	0.0252	0.4814
19-JUL-2023	530789	134.70	129.30	0.0409	0.0460	0.0459	0.8769
19-JUL-2023	530795	6.61	6.30	0.0480	0.0315	0.0316	0.6037
19-JUL-2023	530797	13.32	12.73	0.0453	0.0267	0.0268	0.5120
19-JUL-2023	530799	10.23	10.23	0.0000	0.0181	0.0180	0.3439
19-JUL-2023	530805	64.00	64.00	0.0000	0.0222	0.0222	0.4241
19-JUL-2023	530809	37.15	38.69	-0.0406	0.0377	0.0377	0.7203
19-JUL-2023	530815	82.51	84.00	-0.0179	0.0369	0.0368	0.7031
19-JUL-2023	530821	14.76	15.04	-0.0188	0.0423	0.0422	0.8062
19-JUL-2023	530825	23.02	23.10	-0.0035	0.0335	0.0334	0.6381
19-JUL-2023	530829	24.68	25.09	-0.0165	0.0359	0.0358	0.6840
19-JUL-2023	530839	4.19	4.15	0.0096	0.0397	0.0396	0.7566
19-JUL-2023	530845	953.55	900.30	0.0575	0.0372	0.0373	0.7126
19-JUL-2023	530853	89.29	89.60	-0.0035	0.0404	0.0403	0.7699
19-JUL-2023	530855	8.33	8.33	0.0000	0.0031	0.0031	0.0592
19-JUL-2023	530879	107.07	109.16	-0.0193	0.0369	0.0368	0.7031
19-JUL-2023	530883	7.00	6.99	0.0014	0.0332	0.0331	0.6324
19-JUL-2023	530899	30.40	30.40	0.0000	0.0273	0.0272	0.5197
19-JUL-2023	530907	30.88	30.88	0.0000	0.0205	0.0204	0.3897
19-JUL-2023	530909	72.45	72.45	0.0000	0.0271	0.0270	0.5158
19-JUL-2023	530929	14.47	14.47	0.0000	0.0196	0.0196	0.3745
19-JUL-2023	530931	6.40	6.40	0.0000	0.0365	0.0364	0.6954
19-JUL-2023	530951	107.74	106.10	0.0153	0.0327	0.0326	0.6228
19-JUL-2023	530953	179.75	168.80	0.0629	0.0337	0.0340	0.6496
19-JUL-2023	530959	22.99	22.40	0.0260	0.0286	0.0286	0.5464
19-JUL-2023	530973	49.37	51.96	-0.0511	0.0338	0.0340	0.6496
19-JUL-2023	530977	131.40	135.45	-0.0304	0.0344	0.0344	0.6572
19-JUL-2023	530979	26.35	26.42	-0.0027	0.0258	0.0257	0.4910
19-JUL-2023	530991	43.05	42.95	0.0023	0.0421	0.0420	0.8024
19-JUL-2023	530997	48.75	50.14	-0.0281	0.0453	0.0452	0.8635
19-JUL-2023	531017	10.25	9.95	0.0297	0.0383	0.0383	0.7317
19-JUL-2023	531025	1.03	1.07	-0.0381	0.0355	0.0355	0.6782
19-JUL-2023	531035	12.69	12.69	0.0000	0.0097	0.0096	0.1834
19-JUL-2023	531041	333.35	343.30	-0.0294	0.0327	0.0327	0.6247
19-JUL-2023	531043	10.51	10.51	0.0000	0.0308	0.0307	0.5865
19-JUL-2023	531049	11.24	11.24	0.0000	0.0339	0.0339	0.6477
19-JUL-2023	531051	9.46	9.95	-0.0505	0.0224	0.0227	0.4337
19-JUL-2023	531065	4.24	4.24	0.0000	0.0053	0.0053	0.1013
19-JUL-2023	531067	80.48	83.43	-0.0360	0.0330	0.0330	0.6305
19-JUL-2023	531069	797.40	775.65	0.0277	0.0286	0.0286	0.5464
19-JUL-2023	531080	33.40	34.19	-0.0234	0.0496	0.0495	0.9457
19-JUL-2023	531083	5.89	5.80	0.0154	0.0575	0.0573	1.0947
19-JUL-2023	531091	12.31	12.46	-0.0121	0.0366	0.0365	0.6973
19-JUL-2023	531099	4.94	4.94	0.0000	0.0236	0.0236	0.4509
19-JUL-2023	531109	52.29	51.77	0.0100	0.0328	0.0327	0.6247
19-JUL-2023	531111	35.71	36.22	-0.0142	0.0346	0.0345	0.6591
19-JUL-2023	531112	187.75	186.00	0.0094	0.0357	0.0356	0.6801
19-JUL-2023	531119	12.07	12.07	0.0000	0.0283	0.0283	0.5407
19-JUL-2023	531126	3.47	3.47	0.0000	0.0232	0.0231	0.4413
19-JUL-2023	531129	20.00	20.00	0.0000	0.0309	0.0308	0.5884
19-JUL-2023	531137	0.81	0.83	-0.0244	0.0379	0.0379	0.7241
19-JUL-2023	531144	9.74	9.30	0.0462	0.0277	0.0278	0.5311
19-JUL-2023	531153	12.08	12.15	-0.0058	0.0333	0.0332	0.6343
19-JUL-2023	531155	6.04	5.76	0.0475	0.0303	0.0304	0.5808
19-JUL-2023	531156	17.27	17.67	-0.0229	0.0294	0.0294	0.5617
19-JUL-2023	531157	6.51	6.40	0.0170	0.0317	0.0316	0.6037
19-JUL-2023	531158	12.99	12.47	0.0409	0.0342	0.0342	0.6534
19-JUL-2023	531161	103.07	102.34	0.0071	0.0313	0.0312	0.5961
19-JUL-2023	531163	36.90	36.41	0.0134	0.0307	0.0307	0.5865
19-JUL-2023	531169	64.63	65.50	-0.0134	0.0471	0.0470	0.8979
19-JUL-2023	531173	37.91	37.41	0.0133	0.0324	0.0323	0.6171
19-JUL-2023	531175	1.84	1.85	-0.0054	0.0288	0.0288	0.5502
19-JUL-2023	531176	18.39	18.80	-0.0220	0.0342	0.0341	0.6515
19-JUL-2023	531178	39.51	40.23	-0.0181	0.0366	0.0365	0.6973
19-JUL-2023	531190	8.06	8.04	0.0025	0.0308	0.0308	0.5884
19-JUL-2023	531199	54.00	54.38	-0.0070	0.0358	0.0357	0.6820
19-JUL-2023	531201	2066.20	2060.75	0.0026	0.0388	0.0387	0.7394
19-JUL-2023	531203	38.80	38.80	0.0000	0.0180	0.0180	0.3439
19-JUL-2023	531210	36.13	36.15	-0.0006	0.0327	0.0326	0.6228
19-JUL-2023	531212	33.00	33.34	-0.0103	0.0395	0.0394	0.7527
19-JUL-2023	531215	124.65	125.90	-0.0100	0.0418	0.0417	0.7967
19-JUL-2023	531216	4.59	4.66	-0.0151	0.0435	0.0434	0.8292
19-JUL-2023	531219	4.70	4.70	0.0000	0.0300	0.0299	0.5712
19-JUL-2023	531221	9.50	9.21	0.0310	0.0335	0.0335	0.6400
19-JUL-2023	531223	29.19	28.96	0.0079	0.0318	0.0318	0.6075
19-JUL-2023	531225	45.43	43.70	0.0388	0.0334	0.0335	0.6400
19-JUL-2023	531227	72.16	75.95	-0.0512	0.0395	0.0396	0.7566
19-JUL-2023	531228	4.92	5.00	-0.0161	0.0157	0.0157	0.2999
19-JUL-2023	531233	15.00	14.65	0.0236	0.0348	0.0347	0.6629
19-JUL-2023	531234	120.05	117.60	0.0206	0.0323	0.0322	0.6152
19-JUL-2023	531235	18.05	18.05	0.0000	0.0262	0.0261	0.4986
19-JUL-2023	531240	3.52	3.57	-0.0141	0.0349	0.0349	0.6668
19-JUL-2023	531246	15.95	15.20	0.0482	0.0337	0.0338	0.6457
19-JUL-2023	531253	365.80	361.00	0.0132	0.0359	0.0358	0.6840
19-JUL-2023	531254	73.45	73.45	0.0000	0.0449	0.0448	0.8559
19-JUL-2023	531255	37.79	37.32	0.0125	0.0447	0.0446	0.8521
19-JUL-2023	531257	22.39	22.45	-0.0027	0.0336	0.0335	0.6400
19-JUL-2023	531259	4.08	4.20	-0.0290	0.0332	0.0332	0.6343
19-JUL-2023	531260	448.00	440.00	0.0180	0.0375	0.0375	0.7164
19-JUL-2023	531265	13.64	13.64	0.0000	0.0152	0.0152	0.2904
19-JUL-2023	531268	28.94	27.87	0.0377	0.0254	0.0255	0.4872
19-JUL-2023	531272	6.77	6.77	0.0000	0.0116	0.0116	0.2216
19-JUL-2023	531273	3.25	3.19	0.0186	0.0416	0.0415	0.7929
19-JUL-2023	531274	9.28	8.84	0.0486	0.0235	0.0237	0.4528
19-JUL-2023	531278	40.50	41.06	-0.0137	0.0320	0.0319	0.6094
19-JUL-2023	531279	36.54	34.80	0.0488	0.0350	0.0351	0.6706
19-JUL-2023	531280	5.75	5.75	0.0000	0.0367	0.0366	0.6992
19-JUL-2023	531281	18.88	18.46	0.0225	0.0449	0.0448	0.8559
19-JUL-2023	531283	8.06	8.06	0.0000	0.0312	0.0311	0.5942
19-JUL-2023	531287	163.95	157.90	0.0376	0.0375	0.0375	0.7164
19-JUL-2023	531289	89.91	91.00	-0.0121	0.0342	0.0341	0.6515
19-JUL-2023	531297	56.53	55.00	0.0274	0.0395	0.0394	0.7527
19-JUL-2023	531301	28.12	29.00	-0.0308	0.0377	0.0377	0.7203
19-JUL-2023	531304	40.39	38.47	0.0487	0.0332	0.0333	0.6362
19-JUL-2023	531306	839.65	840.00	-0.0004	0.0312	0.0311	0.5942
19-JUL-2023	531307	19.00	19.01	-0.0005	0.0343	0.0342	0.6534
19-JUL-2023	531310	146.20	147.70	-0.0102	0.0325	0.0324	0.6190
19-JUL-2023	531314	19.00	19.00	0.0000	0.0183	0.0183	0.3496
19-JUL-2023	531319	6.24	6.56	-0.0500	0.0281	0.0283	0.5407
19-JUL-2023	531323	12.35	12.35	0.0000	0.0300	0.0299	0.5712
19-JUL-2023	531324	23.38	24.61	-0.0513	0.0243	0.0245	0.4681
19-JUL-2023	531327	3.67	3.52	0.0417	0.0307	0.0308	0.5884
19-JUL-2023	531328	0.53	0.52	0.0190	0.0331	0.0331	0.6324
19-JUL-2023	531337	2.32	2.39	-0.0297	0.0314	0.0314	0.5999
19-JUL-2023	531338	13.40	13.40	0.0000	0.0346	0.0345	0.6591
19-JUL-2023	531340	31.16	31.16	0.0000	0.0338	0.0337	0.6438
19-JUL-2023	531341	13.20	13.40	-0.0150	0.0354	0.0353	0.6744
19-JUL-2023	531346	34.84	33.20	0.0482	0.0357	0.0357	0.6820
19-JUL-2023	531352	19.57	19.99	-0.0212	0.0330	0.0330	0.6305
19-JUL-2023	531359	140.50	137.45	0.0219	0.0399	0.0398	0.7604
19-JUL-2023	531364	75.03	77.00	-0.0259	0.0383	0.0382	0.7298
19-JUL-2023	531370	34.24	32.61	0.0488	0.0429	0.0430	0.8215
19-JUL-2023	531380	75.08	73.50	0.0213	0.0360	0.0360	0.6878
19-JUL-2023	531381	56.10	57.50	-0.0246	0.0395	0.0395	0.7546
19-JUL-2023	531387	5.20	5.20	0.0000	0.0141	0.0140	0.2675
19-JUL-2023	531390	34.52	35.05	-0.0152	0.0345	0.0344	0.6572
19-JUL-2023	531395	16.44	17.30	-0.0510	0.0271	0.0273	0.5216
19-JUL-2023	531396	3.23	3.40	-0.0513	0.0336	0.0337	0.6438
19-JUL-2023	531397	14.72	15.49	-0.0510	0.0212	0.0215	0.4108
19-JUL-2023	531398	92.69	93.50	-0.0087	0.0355	0.0354	0.6763
19-JUL-2023	531399	63.61	60.59	0.0486	0.0338	0.0339	0.6477
19-JUL-2023	531402	15.67	15.67	0.0000	0.0346	0.0345	0.6591
19-JUL-2023	531406	7.80	7.80	0.0000	0.0206	0.0206	0.3936
19-JUL-2023	531409	11.45	11.97	-0.0444	0.0315	0.0316	0.6037
19-JUL-2023	531411	1.61	1.62	-0.0062	0.0309	0.0308	0.5884
19-JUL-2023	531412	80.00	79.34	0.0083	0.0286	0.0286	0.5464
19-JUL-2023	531413	8.60	8.60	0.0000	0.0315	0.0314	0.5999
19-JUL-2023	531417	2.60	2.55	0.0194	0.0349	0.0348	0.6649
19-JUL-2023	531420	3.44	3.62	-0.0510	0.0173	0.0176	0.3362
19-JUL-2023	531432	5.60	5.71	-0.0195	0.0325	0.0325	0.6209
19-JUL-2023	531433	2.54	2.44	0.0402	0.0360	0.0360	0.6878
19-JUL-2023	531436	2.84	2.84	0.0000	0.0256	0.0255	0.4872
19-JUL-2023	531437	27.19	26.70	0.0182	0.0330	0.0330	0.6305
19-JUL-2023	531454	20.90	20.50	0.0193	0.0336	0.0335	0.6400
19-JUL-2023	531456	1.48	1.42	0.0414	0.0369	0.0369	0.7050
19-JUL-2023	531460	4.15	4.33	-0.0425	0.0407	0.0407	0.7776
19-JUL-2023	531465	0.49	0.49	0.0000	0.0130	0.0130	0.2484
19-JUL-2023	531471	7.74	7.38	0.0476	0.0395	0.0395	0.7546
19-JUL-2023	531472	24.51	24.80	-0.0118	0.0428	0.0427	0.8158
19-JUL-2023	531489	408.70	421.50	-0.0308	0.0332	0.0332	0.6343
19-JUL-2023	531494	7.05	7.24	-0.0266	0.0381	0.0381	0.7279
19-JUL-2023	531499	5.27	5.49	-0.0409	0.0415	0.0415	0.7929
19-JUL-2023	531502	4.74	4.65	0.0192	0.0171	0.0171	0.3267
19-JUL-2023	531503	41.56	42.00	-0.0105	0.0372	0.0371	0.7088
19-JUL-2023	531506	6.67	6.67	0.0000	0.0156	0.0155	0.2961
19-JUL-2023	531509	15.42	14.69	0.0485	0.0340	0.0341	0.6515
19-JUL-2023	531512	9.92	9.80	0.0122	0.0337	0.0336	0.6419
19-JUL-2023	531518	0.43	0.43	0.0000	0.1443	0.1439	2.7492
19-JUL-2023	531521	6.01	6.01	0.0000	0.0074	0.0074	0.1414
19-JUL-2023	531525	18.50	18.39	0.0060	0.0446	0.0445	0.8502
19-JUL-2023	531533	58.70	56.20	0.0435	0.0370	0.0370	0.7069
19-JUL-2023	531539	17.40	18.59	-0.0662	0.0434	0.0436	0.8330
19-JUL-2023	531541	2.31	2.26	0.0219	0.0356	0.0355	0.6782
19-JUL-2023	531552	17.40	17.17	0.0133	0.0441	0.0440	0.8406
19-JUL-2023	531569	63.93	63.33	0.0094	0.0388	0.0387	0.7394
19-JUL-2023	531574	3.47	3.47	0.0000	0.0335	0.0334	0.6381
19-JUL-2023	531578	4.40	4.43	-0.0068	0.0378	0.0377	0.7203
19-JUL-2023	531583	28.93	28.93	0.0000	0.0307	0.0306	0.5846
19-JUL-2023	531585	6.00	6.00	0.0000	0.0312	0.0311	0.5942
19-JUL-2023	531591	9.89	9.87	0.0020	0.0333	0.0332	0.6343
19-JUL-2023	531592	3.30	3.34	-0.0120	0.0326	0.0325	0.6209
19-JUL-2023	531594	12.05	12.25	-0.0165	0.0361	0.0361	0.6897
19-JUL-2023	531608	112.75	114.95	-0.0193	0.0335	0.0334	0.6381
19-JUL-2023	531609	206.95	206.95	0.0000	0.0375	0.0375	0.7164
19-JUL-2023	531613	1.77	1.72	0.0287	0.0343	0.0342	0.6534
19-JUL-2023	531635	40.49	40.07	0.0104	0.0381	0.0380	0.7260
19-JUL-2023	531637	472.45	471.25	0.0025	0.0302	0.0301	0.5751
19-JUL-2023	531638	145.15	138.25	0.0487	0.0313	0.0314	0.5999
19-JUL-2023	531640	12.23	12.23	0.0000	0.0179	0.0178	0.3401
19-JUL-2023	531644	14.20	14.20	0.0000	0.0262	0.0261	0.4986
19-JUL-2023	531651	75.43	76.00	-0.0075	0.0283	0.0282	0.5388
19-JUL-2023	531661	10.70	10.50	0.0189	0.0348	0.0348	0.6649
19-JUL-2023	531667	41.98	41.68	0.0072	0.0393	0.0392	0.7489
19-JUL-2023	531668	1.67	1.60	0.0428	0.0420	0.0420	0.8024
19-JUL-2023	531672	19.79	19.11	0.0350	0.0325	0.0325	0.6209
19-JUL-2023	531673	13.80	13.80	0.0000	0.0359	0.0358	0.6840
19-JUL-2023	531676	10.20	10.20	0.0000	0.0272	0.0271	0.5177
19-JUL-2023	531677	37.11	37.11	0.0000	0.0149	0.0149	0.2847
19-JUL-2023	531681	0.68	0.69	-0.0146	0.0307	0.0306	0.5846
19-JUL-2023	531688	69.20	67.65	0.0227	0.0382	0.0381	0.7279
19-JUL-2023	531694	11.95	11.47	0.0410	0.0428	0.0428	0.8177
19-JUL-2023	531716	1.40	1.46	-0.0420	0.0495	0.0495	0.9457
19-JUL-2023	531726	164.35	164.95	-0.0036	0.0316	0.0316	0.6037
19-JUL-2023	531727	56.23	55.78	0.0080	0.0302	0.0301	0.5751
19-JUL-2023	531735	18.05	18.05	0.0000	0.0133	0.0133	0.2541
19-JUL-2023	531737	0.76	0.75	0.0132	0.0155	0.0155	0.2961
19-JUL-2023	531739	6.61	6.63	-0.0030	0.0257	0.0257	0.4910
19-JUL-2023	531743	23.68	23.68	0.0000	0.0103	0.0103	0.1968
19-JUL-2023	531744	46.48	45.98	0.0108	0.0416	0.0415	0.7929
19-JUL-2023	531752	0.81	0.82	-0.0123	0.0374	0.0373	0.7126
19-JUL-2023	531758	9.04	8.61	0.0487	0.0305	0.0306	0.5846
19-JUL-2023	531762	12.96	12.35	0.0482	0.0402	0.0402	0.7680
19-JUL-2023	531771	34.24	34.65	-0.0119	0.0186	0.0186	0.3554
19-JUL-2023	531778	22.71	22.28	0.0191	0.0367	0.0366	0.6992
19-JUL-2023	531779	26.50	26.60	-0.0038	0.0285	0.0284	0.5426
19-JUL-2023	531780	24.03	24.84	-0.0332	0.0324	0.0324	0.6190
19-JUL-2023	531784	1.80	1.80	0.0000	0.0410	0.0409	0.7814
19-JUL-2023	531797	7.17	7.17	0.0000	0.0079	0.0079	0.1509
19-JUL-2023	531802	28.49	25.45	0.1128	0.0432	0.0438	0.8368
19-JUL-2023	531810	102.25	102.90	-0.0063	0.0317	0.0317	0.6056
19-JUL-2023	531812	0.63	0.61	0.0323	0.0337	0.0336	0.6419
19-JUL-2023	531813	69.01	70.94	-0.0276	0.0338	0.0337	0.6438
19-JUL-2023	531814	9.34	9.59	-0.0264	0.0373	0.0373	0.7126
19-JUL-2023	531819	17.63	17.63	0.0000	0.0123	0.0123	0.2350
19-JUL-2023	531821	88.92	84.70	0.0486	0.0319	0.0320	0.6114
19-JUL-2023	531822	55.52	57.90	-0.0420	0.0447	0.0447	0.8540
19-JUL-2023	531832	7.21	6.87	0.0483	0.0311	0.0312	0.5961
19-JUL-2023	531834	4.16	4.35	-0.0447	0.0388	0.0388	0.7413
19-JUL-2023	531841	16.25	17.00	-0.0451	0.0349	0.0350	0.6687
19-JUL-2023	531842	27.24	27.69	-0.0164	0.0327	0.0326	0.6228
19-JUL-2023	531846	22.12	22.12	0.0000	0.0327	0.0326	0.6228
19-JUL-2023	531847	739.65	707.85	0.0439	0.0237	0.0239	0.4566
19-JUL-2023	531859	60.65	57.78	0.0485	0.0386	0.0386	0.7375
19-JUL-2023	531861	38.17	33.24	0.1383	0.0315	0.0329	0.6286
19-JUL-2023	531862	114.30	115.35	-0.0091	0.0238	0.0238	0.4547
19-JUL-2023	531867	6.65	6.69	-0.0060	0.0405	0.0404	0.7718
19-JUL-2023	531869	18.79	18.74	0.0027	0.0237	0.0236	0.4509
19-JUL-2023	531870	13.23	12.60	0.0488	0.0373	0.0374	0.7145
19-JUL-2023	531878	8.60	8.60	0.0000	0.0522	0.0521	0.9954
19-JUL-2023	531881	19.50	20.10	-0.0303	0.0357	0.0357	0.6820
19-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
19-JUL-2023	531887	8.98	8.98	0.0000	0.0094	0.0094	0.1796
19-JUL-2023	531888	129.05	128.70	0.0027	0.0387	0.0386	0.7375
19-JUL-2023	531893	0.88	0.89	-0.0113	0.0414	0.0413	0.7890
19-JUL-2023	531900	19.83	19.86	-0.0015	0.0424	0.0422	0.8062
19-JUL-2023	531902	18.04	17.19	0.0483	0.0463	0.0463	0.8846
19-JUL-2023	531909	6.37	6.63	-0.0400	0.0358	0.0358	0.6840
19-JUL-2023	531911	24.30	25.56	-0.0506	0.0291	0.0293	0.5598
19-JUL-2023	531913	6.94	6.61	0.0487	0.0365	0.0366	0.6992
19-JUL-2023	531923	48.20	45.91	0.0487	0.0370	0.0371	0.7088
19-JUL-2023	531925	1.31	1.30	0.0077	0.0311	0.0310	0.5923
19-JUL-2023	531928	8.08	8.08	0.0000	0.0154	0.0154	0.2942
19-JUL-2023	531929	6.19	6.23	-0.0064	0.0404	0.0403	0.7699
19-JUL-2023	531930	28.28	28.07	0.0075	0.0373	0.0372	0.7107
19-JUL-2023	531931	125.95	121.00	0.0401	0.0349	0.0349	0.6668
19-JUL-2023	531946	8.75	8.75	0.0000	0.0114	0.0114	0.2178
19-JUL-2023	531950	2.63	2.61	0.0076	0.0351	0.0350	0.6687
19-JUL-2023	531952	51.48	51.64	-0.0031	0.0311	0.0310	0.5923
19-JUL-2023	531959	10.03	10.50	-0.0458	0.0258	0.0259	0.4948
19-JUL-2023	531960	2.08	2.04	0.0194	0.0242	0.0241	0.4604
19-JUL-2023	531962	29.66	31.20	-0.0506	0.0351	0.0352	0.6725
19-JUL-2023	531968	16.25	16.25	0.0000	0.0314	0.0314	0.5999
19-JUL-2023	531977	4.77	4.73	0.0084	0.0329	0.0328	0.6266
19-JUL-2023	531979	35.55	36.79	-0.0343	0.0260	0.0261	0.4986
19-JUL-2023	531980	12.82	12.82	0.0000	0.0223	0.0222	0.4241
19-JUL-2023	531991	0.71	0.71	0.0000	0.0312	0.0312	0.5961
19-JUL-2023	531994	64.31	61.25	0.0488	0.0275	0.0277	0.5292
19-JUL-2023	531996	5.99	6.17	-0.0296	0.0338	0.0337	0.6438
19-JUL-2023	532001	29.99	31.18	-0.0389	0.0460	0.0459	0.8769
19-JUL-2023	532005	47.59	50.00	-0.0494	0.0420	0.0420	0.8024
19-JUL-2023	532007	11.90	11.90	0.0000	0.0296	0.0295	0.5636
19-JUL-2023	532011	197.50	191.00	0.0335	0.0290	0.0291	0.5560
19-JUL-2023	532015	3.80	3.79	0.0026	0.0391	0.0390	0.7451
19-JUL-2023	532016	16.51	16.51	0.0000	0.0118	0.0118	0.2254
19-JUL-2023	532022	12.48	12.35	0.0105	0.0353	0.0352	0.6725
19-JUL-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
19-JUL-2023	532035	16.75	16.99	-0.0142	0.0353	0.0352	0.6725
19-JUL-2023	532039	57.18	55.10	0.0371	0.0279	0.0279	0.5330
19-JUL-2023	532041	5.82	5.81	0.0017	0.0501	0.0500	0.9552
19-JUL-2023	532042	29.00	28.35	0.0227	0.0358	0.0358	0.6840
19-JUL-2023	532053	56.63	57.75	-0.0196	0.0363	0.0362	0.6916
19-JUL-2023	532056	17.24	17.00	0.0140	0.0335	0.0335	0.6400
19-JUL-2023	532057	95.02	97.13	-0.0220	0.0350	0.0350	0.6687
19-JUL-2023	532067	435.85	431.30	0.0105	0.0274	0.0274	0.5235
19-JUL-2023	532070	121.00	116.30	0.0396	0.0372	0.0372	0.7107
19-JUL-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
19-JUL-2023	532090	2.21	2.11	0.0463	0.0311	0.0312	0.5961
19-JUL-2023	532100	6.99	6.37	0.0929	0.0566	0.0569	1.0871
19-JUL-2023	532102	34.30	34.97	-0.0193	0.0361	0.0361	0.6897
19-JUL-2023	532113	4.14	4.35	-0.0495	0.0386	0.0387	0.7394
19-JUL-2023	532123	11.46	11.41	0.0044	0.0371	0.0370	0.7069
19-JUL-2023	532124	10.27	10.07	0.0197	0.0363	0.0362	0.6916
19-JUL-2023	532140	24.00	24.03	-0.0012	0.0454	0.0453	0.8655
19-JUL-2023	532145	11.44	11.50	-0.0052	0.0396	0.0395	0.7546
19-JUL-2023	532154	0.50	0.49	0.0202	0.1416	0.1413	2.6995
19-JUL-2023	532159	16.84	17.58	-0.0430	0.0402	0.0403	0.7699
19-JUL-2023	532160	6.90	7.15	-0.0356	0.0257	0.0257	0.4910
19-JUL-2023	532164	10.00	9.60	0.0408	0.0379	0.0379	0.7241
19-JUL-2023	532167	24.80	24.80	0.0000	0.0104	0.0103	0.1968
19-JUL-2023	532217	9.00	8.82	0.0202	0.0434	0.0433	0.8272
19-JUL-2023	532230	81.87	80.24	0.0201	0.0249	0.0249	0.4757
19-JUL-2023	532262	1124.00	1124.00	0.0000	0.0286	0.0286	0.5464
19-JUL-2023	532271	2.75	2.69	0.0221	0.0434	0.0433	0.8272
19-JUL-2023	532284	30.11	30.74	-0.0207	0.0262	0.0262	0.5006
19-JUL-2023	532304	36.80	35.06	0.0484	0.0333	0.0334	0.6381
19-JUL-2023	532315	7.99	7.74	0.0318	0.0368	0.0368	0.7031
19-JUL-2023	532320	19.00	19.50	-0.0260	0.0456	0.0455	0.8693
19-JUL-2023	532323	48.73	49.14	-0.0084	0.0283	0.0283	0.5407
19-JUL-2023	532329	759.65	741.25	0.0245	0.0401	0.0401	0.7661
19-JUL-2023	532333	38.83	38.28	0.0143	0.0319	0.0319	0.6094
19-JUL-2023	532334	31.10	32.00	-0.0285	0.0372	0.0371	0.7088
19-JUL-2023	532340	4.18	4.13	0.0120	0.0520	0.0518	0.9896
19-JUL-2023	532344	230.80	235.15	-0.0187	0.0386	0.0385	0.7355
19-JUL-2023	532350	1.93	1.87	0.0316	0.0359	0.0359	0.6859
19-JUL-2023	532355	5.66	5.95	-0.0500	0.0411	0.0411	0.7852
19-JUL-2023	532359	0.66	0.66	0.0000	0.0278	0.0277	0.5292
19-JUL-2023	532362	67.50	65.04	0.0371	0.0337	0.0337	0.6438
19-JUL-2023	532373	21.76	22.35	-0.0268	0.0370	0.0369	0.7050
19-JUL-2023	532379	4.36	4.58	-0.0492	0.0408	0.0409	0.7814
19-JUL-2023	532380	12.83	12.72	0.0086	0.0345	0.0344	0.6572
19-JUL-2023	532384	176.45	175.25	0.0068	0.0270	0.0269	0.5139
19-JUL-2023	532397	7.90	7.58	0.0413	0.0331	0.0331	0.6324
19-JUL-2023	532402	3.54	3.39	0.0433	0.0384	0.0384	0.7336
19-JUL-2023	532403	3.21	3.17	0.0125	0.0222	0.0222	0.4241
19-JUL-2023	532404	40.53	39.63	0.0225	0.0309	0.0309	0.5903
19-JUL-2023	532406	862.00	867.10	-0.0059	0.0332	0.0331	0.6324
19-JUL-2023	532407	102.68	98.75	0.0390	0.0323	0.0324	0.6190
19-JUL-2023	532410	31.80	31.17	0.0200	0.0354	0.0353	0.6744
19-JUL-2023	532425	13.53	13.86	-0.0241	0.0407	0.0407	0.7776
19-JUL-2023	532435	80.22	81.78	-0.0193	0.0270	0.0270	0.5158
19-JUL-2023	532444	1.25	1.20	0.0408	0.0359	0.0359	0.6859
19-JUL-2023	532455	20.43	20.16	0.0133	0.0399	0.0398	0.7604
19-JUL-2023	532459	78.10	80.15	-0.0259	0.0374	0.0373	0.7126
19-JUL-2023	532467	126.65	127.50	-0.0067	0.0335	0.0334	0.6381
19-JUL-2023	532468	12455.05	12280.70	0.0141	0.0175	0.0175	0.3343
19-JUL-2023	532485	413.70	412.10	0.0039	0.0109	0.0109	0.2082
19-JUL-2023	532503	730.30	731.45	-0.0016	0.0197	0.0197	0.3764
19-JUL-2023	532645	2.13	2.00	0.0630	0.0451	0.0452	0.8635
19-JUL-2023	532656	6.64	6.63	0.0015	0.0300	0.0299	0.5712
19-JUL-2023	532676	8.18	8.25	-0.0085	0.0401	0.0400	0.7642
19-JUL-2023	532701	8.07	8.21	-0.0172	0.0364	0.0363	0.6935
19-JUL-2023	532723	22.13	21.71	0.0192	0.0458	0.0457	0.8731
19-JUL-2023	532742	6702.15	6712.75	-0.0016	0.0196	0.0196	0.3745
19-JUL-2023	532744	11.32	11.35	-0.0026	0.0356	0.0355	0.6782
19-JUL-2023	532745	27.30	27.38	-0.0029	0.0327	0.0326	0.6228
19-JUL-2023	532766	1.49	1.49	0.0000	0.0362	0.0361	0.6897
19-JUL-2023	532806	31.36	30.43	0.0301	0.0366	0.0366	0.6992
19-JUL-2023	532820	5.89	5.91	-0.0034	0.0366	0.0365	0.6973
19-JUL-2023	532855	66.08	66.50	-0.0063	0.0416	0.0415	0.7929
19-JUL-2023	532879	120.20	120.20	0.0000	0.0375	0.0374	0.7145
19-JUL-2023	532893	53.27	53.94	-0.0125	0.0236	0.0236	0.4509
19-JUL-2023	532911	6.98	6.96	0.0029	0.0154	0.0154	0.2942
19-JUL-2023	532918	25.47	25.08	0.0154	0.0253	0.0253	0.4834
19-JUL-2023	532933	24.50	24.12	0.0156	0.0308	0.0307	0.5865
19-JUL-2023	532985	70.93	70.90	0.0004	0.0070	0.0070	0.1337
19-JUL-2023	532992	18.49	18.00	0.0269	0.0330	0.0330	0.6305
19-JUL-2023	533014	41.60	40.95	0.0157	0.0327	0.0326	0.6228
19-JUL-2023	533018	2127.65	2026.35	0.0488	0.3118	0.3110	5.9416
19-JUL-2023	533019	1158.55	1219.50	-0.0513	0.0467	0.0467	0.8922
19-JUL-2023	533056	53.86	56.94	-0.0556	0.0343	0.0344	0.6572
19-JUL-2023	533078	30.74	30.74	0.0000	0.0192	0.0192	0.3668
19-JUL-2023	533095	4894.90	4833.40	0.0126	0.0210	0.0210	0.4012
19-JUL-2023	533101	184.70	185.00	-0.0016	0.0382	0.0381	0.7279
19-JUL-2023	533108	16.18	16.05	0.0081	0.0337	0.0337	0.6438
19-JUL-2023	533110	14.10	14.70	-0.0417	0.0509	0.0508	0.9705
19-JUL-2023	533167	39.22	39.83	-0.0154	0.0317	0.0316	0.6037
19-JUL-2023	533170	138.15	137.30	0.0062	0.0331	0.0330	0.6305
19-JUL-2023	533202	2.89	2.87	0.0069	0.0387	0.0386	0.7375
19-JUL-2023	533212	86.78	88.99	-0.0251	0.0394	0.0394	0.7527
19-JUL-2023	533268	2.66	2.66	0.0000	0.0329	0.0328	0.6266
19-JUL-2023	533285	51.81	54.00	-0.0414	0.0359	0.0360	0.6878
19-JUL-2023	533289	40.96	40.08	0.0217	0.0331	0.0331	0.6324
19-JUL-2023	533315	20.59	20.00	0.0291	0.0424	0.0423	0.8081
19-JUL-2023	533407	17.16	16.86	0.0176	0.0350	0.0349	0.6668
19-JUL-2023	533427	15.84	15.73	0.0070	0.0409	0.0408	0.7795
19-JUL-2023	533477	515.60	515.50	0.0002	0.0262	0.0262	0.5006
19-JUL-2023	533602	3.84	3.83	0.0026	0.0326	0.0325	0.6209
19-JUL-2023	533608	116.05	104.90	0.1010	0.0334	0.0341	0.6515
19-JUL-2023	533896	17.99	17.99	0.0000	0.0430	0.0428	0.8177
19-JUL-2023	534060	1.60	1.60	0.0000	0.0371	0.0370	0.7069
19-JUL-2023	534064	23.90	25.51	-0.0652	0.0308	0.0310	0.5923
19-JUL-2023	534422	4.94	4.99	-0.0101	0.0363	0.0362	0.6916
19-JUL-2023	534612	34.83	33.18	0.0485	0.0386	0.0387	0.7394
19-JUL-2023	534618	1390.30	1363.80	0.0192	0.0326	0.0326	0.6228
19-JUL-2023	534623	22.83	22.91	-0.0035	0.0318	0.0317	0.6056
19-JUL-2023	534680	225.70	225.00	0.0031	0.0317	0.0316	0.6037
19-JUL-2023	534691	17.84	17.17	0.0383	0.0344	0.0345	0.6591
19-JUL-2023	534732	23.28	22.64	0.0279	0.0370	0.0370	0.7069
19-JUL-2023	534741	0.83	0.82	0.0121	0.0323	0.0322	0.6152
19-JUL-2023	534755	0.57	0.57	0.0000	0.0394	0.0393	0.7508
19-JUL-2023	534796	14.02	14.75	-0.0508	0.0331	0.0332	0.6343
19-JUL-2023	535136	373.75	374.75	-0.0027	0.0322	0.0321	0.6133
19-JUL-2023	535204	2.90	2.98	-0.0272	0.0427	0.0427	0.8158
19-JUL-2023	535267	6.90	7.12	-0.0314	0.0498	0.0497	0.9495
19-JUL-2023	535276	722.29	720.49	0.0025	0.0062	0.0062	0.1185
19-JUL-2023	535431	1.79	1.78	0.0056	0.0364	0.0363	0.6935
19-JUL-2023	535566	152.90	158.95	-0.0388	0.0378	0.0378	0.7222
19-JUL-2023	535620	104.05	103.95	0.0010	0.0350	0.0349	0.6668
19-JUL-2023	535621	66.00	68.90	-0.0430	0.0297	0.0298	0.5693
19-JUL-2023	535657	17.06	17.97	-0.0520	0.0388	0.0389	0.7432
19-JUL-2023	535667	32.10	33.78	-0.0510	0.0349	0.0350	0.6687
19-JUL-2023	535693	41.87	40.50	0.0333	0.0333	0.0333	0.6362
19-JUL-2023	535730	1.17	1.17	0.0000	0.0574	0.0573	1.0947
19-JUL-2023	536264	394.00	394.30	-0.0008	0.0335	0.0335	0.6400
19-JUL-2023	536493	465.55	470.10	-0.0097	0.0228	0.0227	0.4337
19-JUL-2023	536565	9.87	9.87	0.0000	0.0303	0.0302	0.5770
19-JUL-2023	536659	13.79	14.25	-0.0328	0.0327	0.0327	0.6247
19-JUL-2023	536672	5.96	5.99	-0.0050	0.0322	0.0321	0.6133
19-JUL-2023	536709	14.75	14.70	0.0034	0.0376	0.0375	0.7164
19-JUL-2023	536868	11.85	11.42	0.0370	0.0312	0.0313	0.5980
19-JUL-2023	536974	20.06	19.99	0.0035	0.0266	0.0265	0.5063
19-JUL-2023	537069	21.11	21.70	-0.0276	0.0379	0.0378	0.7222
19-JUL-2023	537253	57.86	55.99	0.0329	0.0325	0.0325	0.6209
19-JUL-2023	537254	3.51	3.49	0.0057	0.0342	0.0341	0.6515
19-JUL-2023	537259	460.25	440.20	0.0445	0.0257	0.0258	0.4929
19-JUL-2023	537392	14.15	14.12	0.0021	0.0372	0.0371	0.7088
19-JUL-2023	537524	0.54	0.55	-0.0183	0.0305	0.0305	0.5827
19-JUL-2023	537536	88.04	88.49	-0.0051	0.0328	0.0327	0.6247
19-JUL-2023	537707	23.36	22.25	0.0487	0.0338	0.0339	0.6477
19-JUL-2023	537709	5.24	5.28	-0.0076	0.0350	0.0349	0.6668
19-JUL-2023	537750	143.85	140.85	0.0211	0.0251	0.0250	0.4776
19-JUL-2023	537766	3.84	3.84	0.0000	0.0338	0.0338	0.6457
19-JUL-2023	537800	2.98	3.00	-0.0067	0.0356	0.0356	0.6801
19-JUL-2023	537839	70.00	70.00	0.0000	0.0354	0.0353	0.6744
19-JUL-2023	537840	22.19	22.19	0.0000	0.0297	0.0296	0.5655
19-JUL-2023	537985	30.49	29.97	0.0172	0.0381	0.0380	0.7260
19-JUL-2023	538081	4.00	4.05	-0.0124	0.0319	0.0318	0.6075
19-JUL-2023	538092	73.25	74.00	-0.0102	0.0300	0.0300	0.5731
19-JUL-2023	538119	29.40	28.00	0.0488	0.0356	0.0357	0.6820
19-JUL-2023	538180	0.51	0.51	0.0000	0.0295	0.0295	0.5636
19-JUL-2023	538273	40.25	39.43	0.0206	0.0351	0.0350	0.6687
19-JUL-2023	538395	65.80	64.20	0.0246	0.0346	0.0345	0.6591
19-JUL-2023	538401	63.91	64.32	-0.0064	0.0371	0.0370	0.7069
19-JUL-2023	538402	85.00	81.70	0.0396	0.0407	0.0407	0.7776
19-JUL-2023	538446	160.00	157.50	0.0157	0.0226	0.0226	0.4318
19-JUL-2023	538451	36.71	36.71	0.0000	0.0297	0.0296	0.5655
19-JUL-2023	538464	2.60	2.61	-0.0038	0.0380	0.0379	0.7241
19-JUL-2023	538465	30.51	29.50	0.0337	0.0195	0.0196	0.3745
19-JUL-2023	538476	25.99	25.10	0.0348	0.0362	0.0362	0.6916
19-JUL-2023	538521	23.70	23.65	0.0021	0.0195	0.0195	0.3725
19-JUL-2023	538540	0.72	0.74	-0.0274	0.0371	0.0370	0.7069
19-JUL-2023	538542	6.10	6.10	0.0000	0.0472	0.0471	0.8998
19-JUL-2023	538546	84.32	88.12	-0.0441	0.0515	0.0514	0.9820
19-JUL-2023	538556	80.60	80.60	0.0000	0.0171	0.0171	0.3267
19-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
19-JUL-2023	538564	236.65	237.15	-0.0021	0.0304	0.0303	0.5789
19-JUL-2023	538565	294.70	289.90	0.0164	0.0302	0.0301	0.5751
19-JUL-2023	538568	30.00	30.42	-0.0139	0.0354	0.0353	0.6744
19-JUL-2023	538569	2.57	2.58	-0.0039	0.0388	0.0387	0.7394
19-JUL-2023	538596	2.50	2.42	0.0325	0.0416	0.0416	0.7948
19-JUL-2023	538597	11.70	11.80	-0.0085	0.0319	0.0318	0.6075
19-JUL-2023	538607	10.00	9.93	0.0070	0.0399	0.0398	0.7604
19-JUL-2023	538609	43.97	42.88	0.0251	0.0270	0.0270	0.5158
19-JUL-2023	538610	22.59	22.54	0.0022	0.0300	0.0299	0.5712
19-JUL-2023	538611	17.87	18.40	-0.0292	0.0393	0.0393	0.7508
19-JUL-2023	538634	133.90	134.20	-0.0022	0.0310	0.0309	0.5903
19-JUL-2023	538646	47.96	46.00	0.0417	0.0387	0.0388	0.7413
19-JUL-2023	538647	11.62	11.62	0.0000	0.0321	0.0321	0.6133
19-JUL-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
19-JUL-2023	538668	147.75	147.25	0.0034	0.0099	0.0099	0.1891
19-JUL-2023	538683	744.95	742.24	0.0036	0.0062	0.0062	0.1185
19-JUL-2023	538706	13.83	11.53	0.1819	0.0333	0.0356	0.6801
19-JUL-2023	538707	37.81	36.05	0.0477	0.0385	0.0386	0.7375
19-JUL-2023	538708	8.55	8.76	-0.0243	0.0473	0.0472	0.9018
19-JUL-2023	538713	33.03	34.77	-0.0513	0.0386	0.0387	0.7394
19-JUL-2023	538714	69.82	66.50	0.0487	0.0338	0.0339	0.6477
19-JUL-2023	538715	246.80	236.10	0.0443	0.0408	0.0408	0.7795
19-JUL-2023	538732	49.80	49.65	0.0030	0.0358	0.0357	0.6820
19-JUL-2023	538733	4.28	4.27	0.0023	0.0430	0.0429	0.8196
19-JUL-2023	538734	202.40	205.20	-0.0137	0.0373	0.0372	0.7107
19-JUL-2023	538742	14.68	14.68	0.0000	0.0305	0.0304	0.5808
19-JUL-2023	538770	12.07	12.74	-0.0540	0.0411	0.0412	0.7871
19-JUL-2023	538772	62.20	63.50	-0.0207	0.0360	0.0359	0.6859
19-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
19-JUL-2023	538778	16.62	16.70	-0.0048	0.0391	0.0390	0.7451
19-JUL-2023	538787	5.67	5.31	0.0656	0.0777	0.0776	1.4825
19-JUL-2023	538788	10.89	10.49	0.0374	0.0360	0.0360	0.6878
19-JUL-2023	538795	275.25	286.95	-0.0416	0.0256	0.0257	0.4910
19-JUL-2023	538812	13.55	13.55	0.0000	0.0342	0.0341	0.6515
19-JUL-2023	538817	27.79	26.81	0.0359	0.0105	0.0108	0.2063
19-JUL-2023	538834	15.40	14.80	0.0397	0.0392	0.0392	0.7489
19-JUL-2023	538837	61.91	58.72	0.0529	0.0328	0.0329	0.6286
19-JUL-2023	538838	35.96	35.97	-0.0003	0.0367	0.0366	0.6992
19-JUL-2023	538857	3.53	3.70	-0.0470	0.0327	0.0328	0.6266
19-JUL-2023	538860	0.96	0.95	0.0105	0.0354	0.0353	0.6744
19-JUL-2023	538862	10.51	10.51	0.0000	0.0157	0.0156	0.2980
19-JUL-2023	538863	7.77	7.77	0.0000	0.0036	0.0036	0.0688
19-JUL-2023	538868	6.34	6.28	0.0095	0.0294	0.0293	0.5598
19-JUL-2023	538874	9.39	9.63	-0.0252	0.0376	0.0375	0.7164
19-JUL-2023	538875	9.74	9.28	0.0484	0.0361	0.0362	0.6916
19-JUL-2023	538881	11.80	11.85	-0.0042	0.0263	0.0263	0.5025
19-JUL-2023	538882	23.07	23.45	-0.0163	0.0387	0.0386	0.7375
19-JUL-2023	538890	93.75	94.33	-0.0062	0.0304	0.0303	0.5789
19-JUL-2023	538891	270.45	264.65	0.0217	0.0195	0.0195	0.3725
19-JUL-2023	538894	19.46	20.48	-0.0511	0.0410	0.0411	0.7852
19-JUL-2023	538895	25.90	26.50	-0.0229	0.0251	0.0251	0.4795
19-JUL-2023	538896	432.05	429.55	0.0058	0.0264	0.0263	0.5025
19-JUL-2023	538918	12.90	12.58	0.0251	0.0309	0.0309	0.5903
19-JUL-2023	538922	33.92	34.00	-0.0024	0.0407	0.0406	0.7757
19-JUL-2023	538923	55.27	54.76	0.0093	0.0278	0.0278	0.5311
19-JUL-2023	538926	91.00	87.00	0.0450	0.0264	0.0266	0.5082
19-JUL-2023	538935	26.75	26.75	0.0000	0.0194	0.0193	0.3687
19-JUL-2023	538942	19.10	19.31	-0.0109	0.0335	0.0335	0.6400
19-JUL-2023	538943	70.94	72.10	-0.0162	0.0401	0.0401	0.7661
19-JUL-2023	538964	808.00	799.30	0.0108	0.0386	0.0385	0.7355
19-JUL-2023	538965	27.00	26.88	0.0045	0.0305	0.0304	0.5808
19-JUL-2023	538970	39.46	39.40	0.0015	0.0278	0.0277	0.5292
19-JUL-2023	538987	669.65	658.75	0.0164	0.0345	0.0345	0.6591
19-JUL-2023	538992	1080.00	1080.00	0.0000	0.0200	0.0199	0.3802
19-JUL-2023	538993	5.99	5.99	0.0000	0.0148	0.0148	0.2828
19-JUL-2023	539005	17.50	16.80	0.0408	0.0302	0.0302	0.5770
19-JUL-2023	539011	130.20	130.20	0.0000	0.0348	0.0347	0.6629
19-JUL-2023	539012	99.20	98.50	0.0071	0.0332	0.0331	0.6324
19-JUL-2023	539013	96.20	95.20	0.0104	0.0355	0.0354	0.6763
19-JUL-2023	539016	8.89	8.57	0.0367	0.0233	0.0234	0.4471
19-JUL-2023	539017	64.17	62.34	0.0289	0.0253	0.0253	0.4834
19-JUL-2023	539018	577.20	565.90	0.0198	0.0258	0.0258	0.4929
19-JUL-2023	539031	216.04	216.19	-0.0007	0.0098	0.0098	0.1872
19-JUL-2023	539032	6.06	6.10	-0.0066	0.0377	0.0376	0.7183
19-JUL-2023	539040	38.47	38.99	-0.0134	0.1498	0.1494	2.8543
19-JUL-2023	539042	545.35	553.70	-0.0152	0.0277	0.0277	0.5292
19-JUL-2023	539090	18.41	18.41	0.0000	0.0122	0.0122	0.2331
19-JUL-2023	539091	37.74	37.74	0.0000	0.0040	0.0040	0.0764
19-JUL-2023	539096	8.26	8.69	-0.0507	0.0487	0.0487	0.9304
19-JUL-2023	539097	13.70	13.25	0.0334	0.0345	0.0345	0.6591
19-JUL-2023	539110	13.07	13.07	0.0000	0.0172	0.0171	0.3267
19-JUL-2023	539111	17.15	17.84	-0.0394	0.0413	0.0413	0.7890
19-JUL-2023	539112	95.40	96.30	-0.0094	0.0375	0.0374	0.7145
19-JUL-2023	539113	1743.05	1745.80	-0.0016	0.0290	0.0289	0.5521
19-JUL-2023	539117	17.44	17.49	-0.0029	0.0444	0.0443	0.8464
19-JUL-2023	539119	22.80	22.80	0.0000	0.0129	0.0129	0.2465
19-JUL-2023	539120	14.73	14.73	0.0000	0.0237	0.0236	0.4509
19-JUL-2023	539121	54.49	54.23	0.0048	0.0331	0.0330	0.6305
19-JUL-2023	539122	7.03	6.70	0.0481	0.0362	0.0363	0.6935
19-JUL-2023	539123	3.25	3.10	0.0473	0.0412	0.0412	0.7871
19-JUL-2023	539124	31.07	32.70	-0.0511	0.0283	0.0285	0.5445
19-JUL-2023	539132	36.04	36.58	-0.0149	0.0290	0.0290	0.5540
19-JUL-2023	539143	7.50	7.50	0.0000	0.0368	0.0367	0.7012
19-JUL-2023	539149	3.80	3.71	0.0240	0.0403	0.0403	0.7699
19-JUL-2023	539151	36.37	34.39	0.0560	0.0368	0.0369	0.7050
19-JUL-2023	539174	12.00	12.00	0.0000	0.0291	0.0290	0.5540
19-JUL-2023	539175	3.33	3.33	0.0000	0.0175	0.0175	0.3343
19-JUL-2023	539176	115.00	115.00	0.0000	0.0291	0.0291	0.5560
19-JUL-2023	539177	380.90	379.80	0.0029	0.0368	0.0367	0.7012
19-JUL-2023	539189	330.00	330.00	0.0000	0.0184	0.0184	0.3515
19-JUL-2023	539195	178.20	178.00	0.0011	0.0338	0.0338	0.6457
19-JUL-2023	539196	79.16	76.69	0.0317	0.0379	0.0378	0.7222
19-JUL-2023	539199	636.75	637.60	-0.0013	0.0278	0.0278	0.5311
19-JUL-2023	539206	20.70	20.70	0.0000	0.0102	0.0102	0.1949
19-JUL-2023	539216	4.79	4.87	-0.0166	0.0290	0.0290	0.5540
19-JUL-2023	539217	1.11	1.16	-0.0441	0.0299	0.0300	0.5731
19-JUL-2023	539218	73.16	75.00	-0.0248	0.0337	0.0337	0.6438
19-JUL-2023	539220	70.50	74.00	-0.0485	0.0151	0.0155	0.2961
19-JUL-2023	539224	109.20	104.00	0.0488	0.0341	0.0342	0.6534
19-JUL-2023	539226	101.44	103.69	-0.0219	0.0369	0.0368	0.7031
19-JUL-2023	539230	20.00	20.00	0.0000	0.0119	0.0119	0.2273
19-JUL-2023	539253	18.25	18.25	0.0000	0.0035	0.0035	0.0669
19-JUL-2023	539255	252.85	244.85	0.0322	0.0408	0.0407	0.7776
19-JUL-2023	539267	17.02	17.47	-0.0261	0.0397	0.0397	0.7585
19-JUL-2023	539275	219.60	227.30	-0.0345	0.0349	0.0349	0.6668
19-JUL-2023	539278	3.16	3.18	-0.0063	0.0385	0.0384	0.7336
19-JUL-2023	539288	13.90	13.99	-0.0065	0.0338	0.0337	0.6438
19-JUL-2023	539291	8.03	8.45	-0.0510	0.0415	0.0415	0.7929
19-JUL-2023	539300	109.20	109.00	0.0018	0.0315	0.0315	0.6018
19-JUL-2023	539304	72.51	73.15	-0.0088	0.0386	0.0385	0.7355
19-JUL-2023	539310	95.45	94.80	0.0068	0.0190	0.0190	0.3630
19-JUL-2023	539314	136.65	137.10	-0.0033	0.0335	0.0334	0.6381
19-JUL-2023	539353	395.00	390.75	0.0108	0.0331	0.0330	0.6305
19-JUL-2023	539354	54.05	50.01	0.0777	0.0319	0.0323	0.6171
19-JUL-2023	539378	21.00	21.00	0.0000	0.0314	0.0313	0.5980
19-JUL-2023	539383	6.91	6.70	0.0309	0.0365	0.0365	0.6973
19-JUL-2023	539384	19.68	18.75	0.0484	0.0346	0.0347	0.6629
19-JUL-2023	539393	24.55	24.55	0.0000	0.0032	0.0031	0.0592
19-JUL-2023	539398	137.90	131.95	0.0441	0.0361	0.0362	0.6916
19-JUL-2023	539399	164.90	162.05	0.0174	0.0287	0.0287	0.5483
19-JUL-2023	539402	16.97	17.51	-0.0313	0.0413	0.0412	0.7871
19-JUL-2023	539405	18.79	17.90	0.0485	0.0329	0.0330	0.6305
19-JUL-2023	539406	38.95	38.95	0.0000	0.0372	0.0371	0.7088
19-JUL-2023	539408	2.79	2.66	0.0477	0.0208	0.0210	0.4012
19-JUL-2023	539409	14.50	15.00	-0.0339	0.0316	0.0316	0.6037
19-JUL-2023	539410	1.60	1.63	-0.0186	0.0383	0.0382	0.7298
19-JUL-2023	539428	33.92	35.33	-0.0407	0.0305	0.0305	0.5827
19-JUL-2023	539434	6.98	6.98	0.0000	0.0043	0.0043	0.0822
19-JUL-2023	539435	10.06	10.06	0.0000	0.0063	0.0063	0.1204
19-JUL-2023	539449	31.25	31.25	0.0000	0.0134	0.0133	0.2541
19-JUL-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
19-JUL-2023	539469	245.25	238.30	0.0287	0.0380	0.0380	0.7260
19-JUL-2023	539470	1.04	1.03	0.0097	0.0646	0.0644	1.2304
19-JUL-2023	539479	385.45	380.00	0.0142	0.0341	0.0340	0.6496
19-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	539492	26.00	25.82	0.0069	0.0278	0.0277	0.5292
19-JUL-2023	539494	7.74	7.61	0.0169	0.0797	0.0795	1.5188
19-JUL-2023	539495	45.15	43.00	0.0488	0.0128	0.0132	0.2522
19-JUL-2023	539506	1.57	1.54	0.0193	0.0332	0.0332	0.6343
19-JUL-2023	539515	162.30	151.60	0.0682	0.0363	0.0365	0.6973
19-JUL-2023	539518	105.20	100.45	0.0462	0.0332	0.0332	0.6343
19-JUL-2023	539519	10.08	9.60	0.0488	0.0336	0.0337	0.6438
19-JUL-2023	539522	76.76	80.80	-0.0513	0.0245	0.0247	0.4719
19-JUL-2023	539527	574.00	561.35	0.0223	0.0345	0.0345	0.6591
19-JUL-2023	539528	28.25	27.00	0.0453	0.0398	0.0399	0.7623
19-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
19-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	539544	5.05	5.05	0.0000	0.0343	0.0342	0.6534
19-JUL-2023	539545	19.83	20.87	-0.0511	0.0359	0.0360	0.6878
19-JUL-2023	539546	58.03	56.99	0.0181	0.0317	0.0316	0.6037
19-JUL-2023	539552	33.74	32.14	0.0486	0.0146	0.0150	0.2866
19-JUL-2023	539559	6.27	6.59	-0.0498	0.0396	0.0397	0.7585
19-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	539561	4040.55	4050.35	-0.0024	0.0347	0.0347	0.6629
19-JUL-2023	539562	31.52	30.77	0.0241	0.0324	0.0324	0.6190
19-JUL-2023	539574	59.47	62.59	-0.0511	0.0272	0.0274	0.5235
19-JUL-2023	539584	0.90	0.91	-0.0110	0.0326	0.0325	0.6209
19-JUL-2023	539593	4.86	4.63	0.0485	0.0392	0.0393	0.7508
19-JUL-2023	539594	13.70	13.45	0.0184	0.0329	0.0328	0.6266
19-JUL-2023	539596	16.15	16.82	-0.0406	0.0280	0.0281	0.5368
19-JUL-2023	539598	140.95	142.95	-0.0141	0.0390	0.0390	0.7451
19-JUL-2023	539599	13.04	13.04	0.0000	0.0187	0.0186	0.3554
19-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	539607	56.88	56.75	0.0023	0.0374	0.0373	0.7126
19-JUL-2023	539620	19.52	20.10	-0.0293	0.0345	0.0345	0.6591
19-JUL-2023	539621	1.15	1.14	0.0087	0.0372	0.0372	0.7107
19-JUL-2023	539659	63.99	61.90	0.0332	0.0438	0.0438	0.8368
19-JUL-2023	539661	60.00	61.16	-0.0191	0.0283	0.0283	0.5407
19-JUL-2023	539662	12.77	12.83	-0.0047	0.0325	0.0324	0.6190
19-JUL-2023	539673	1.82	1.88	-0.0324	0.1533	0.1529	2.9212
19-JUL-2023	539679	21.00	21.74	-0.0346	0.0328	0.0328	0.6266
19-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	539682	39.48	39.48	0.0000	0.0130	0.0130	0.2484
19-JUL-2023	539686	343.15	351.50	-0.0240	0.0355	0.0355	0.6782
19-JUL-2023	539692	16.12	16.95	-0.0502	0.0411	0.0411	0.7852
19-JUL-2023	539697	9.70	9.24	0.0486	0.0907	0.0905	1.7290
19-JUL-2023	539730	802.55	799.00	0.0044	0.0303	0.0302	0.5770
19-JUL-2023	539761	164.50	164.60	-0.0006	0.0393	0.0392	0.7489
19-JUL-2023	539762	26.15	26.15	0.0000	0.0067	0.0067	0.1280
19-JUL-2023	539767	12.41	13.00	-0.0464	0.0343	0.0344	0.6572
19-JUL-2023	539773	2.04	2.06	-0.0098	0.0396	0.0395	0.7546
19-JUL-2023	539798	6.00	6.25	-0.0408	0.0360	0.0360	0.6878
19-JUL-2023	539800	5.25	5.28	-0.0057	0.0387	0.0386	0.7375
19-JUL-2023	539814	63.87	61.35	0.0403	0.0359	0.0360	0.6878
19-JUL-2023	539819	4.10	4.10	0.0000	0.0041	0.0041	0.0783
19-JUL-2023	539834	18.47	19.84	-0.0716	0.0395	0.0398	0.7604
19-JUL-2023	539835	1.35	1.39	-0.0292	0.0592	0.0591	1.1291
19-JUL-2023	539837	1016.15	1021.80	-0.0055	0.0278	0.0278	0.5311
19-JUL-2023	539841	148.25	146.40	0.0126	0.0343	0.0342	0.6534
19-JUL-2023	539854	258.00	254.10	0.0152	0.0316	0.0316	0.6037
19-JUL-2023	539875	79.33	76.16	0.0408	0.0421	0.0421	0.8043
19-JUL-2023	539884	3.01	2.96	0.0168	0.0367	0.0366	0.6992
19-JUL-2023	539894	5.65	5.44	0.0379	0.0486	0.0486	0.9285
19-JUL-2023	539910	2.12	2.17	-0.0233	0.0308	0.0308	0.5884
19-JUL-2023	539911	31.75	31.75	0.0000	0.3996	0.3986	7.6152
19-JUL-2023	539921	64.00	62.17	0.0290	0.0357	0.0357	0.6820
19-JUL-2023	539927	130.50	129.90	0.0046	0.0111	0.0111	0.2121
19-JUL-2023	539938	71.20	69.23	0.0281	0.0360	0.0359	0.6859
19-JUL-2023	539939	85.88	84.98	0.0105	0.0318	0.0317	0.6056
19-JUL-2023	539946	30.89	30.89	0.0000	0.0340	0.0339	0.6477
19-JUL-2023	539947	30.99	32.61	-0.0510	0.0322	0.0323	0.6171
19-JUL-2023	539956	1985.30	1983.15	0.0011	0.0274	0.0273	0.5216
19-JUL-2023	539963	6.65	6.70	-0.0075	0.0240	0.0239	0.4566
19-JUL-2023	539984	2442.50	2499.00	-0.0229	0.0273	0.0273	0.5216
19-JUL-2023	539986	60.06	59.99	0.0012	0.0349	0.0348	0.6649
19-JUL-2023	539997	333.75	324.65	0.0276	0.0325	0.0324	0.6190
19-JUL-2023	540006	4.62	4.60	0.0043	0.0329	0.0328	0.6266
19-JUL-2023	540023	6.84	6.97	-0.0188	0.0346	0.0345	0.6591
19-JUL-2023	540026	4.47	4.46	0.0022	0.0343	0.0342	0.6534
19-JUL-2023	540027	245.00	245.00	0.0000	0.0285	0.0285	0.5445
19-JUL-2023	540062	67.49	67.49	0.0000	0.0151	0.0150	0.2866
19-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
19-JUL-2023	540078	186.45	190.40	-0.0210	0.0291	0.0291	0.5560
19-JUL-2023	540079	168.55	160.55	0.0486	0.0094	0.0099	0.1891
19-JUL-2023	540080	100.00	98.91	0.0110	0.0391	0.0391	0.7470
19-JUL-2023	540097	93.97	95.38	-0.0149	0.0350	0.0349	0.6668
19-JUL-2023	540108	2.68	2.80	-0.0438	0.0416	0.0416	0.7948
19-JUL-2023	540134	2.46	2.70	-0.0931	0.0476	0.0480	0.9170
19-JUL-2023	540135	0.62	0.62	0.0000	0.0348	0.0347	0.6629
19-JUL-2023	540143	143.10	144.00	-0.0063	0.0280	0.0280	0.5349
19-JUL-2023	540147	33.54	33.54	0.0000	0.0288	0.0288	0.5502
19-JUL-2023	540154	711.37	706.70	0.0066	0.0152	0.0151	0.2885
19-JUL-2023	540159	3.28	3.16	0.0373	0.0477	0.0476	0.9094
19-JUL-2023	540168	18.98	18.96	0.0011	0.0381	0.0380	0.7260
19-JUL-2023	540174	15.30	14.91	0.0258	0.0321	0.0321	0.6133
19-JUL-2023	540175	10.24	10.37	-0.0126	0.0453	0.0452	0.8635
19-JUL-2023	540181	40.00	40.40	-0.0100	0.0362	0.0361	0.6897
19-JUL-2023	540190	12.60	12.75	-0.0118	0.0333	0.0332	0.6343
19-JUL-2023	540192	11.09	11.20	-0.0099	0.0291	0.0290	0.5540
19-JUL-2023	540198	46.37	44.52	0.0407	0.0307	0.0308	0.5884
19-JUL-2023	540199	18.42	18.42	0.0000	0.0067	0.0067	0.1280
19-JUL-2023	540204	53.80	51.95	0.0350	0.0360	0.0360	0.6878
19-JUL-2023	540205	2009.60	1958.90	0.0256	0.0291	0.0291	0.5560
19-JUL-2023	540243	21.99	21.00	0.0461	0.0369	0.0369	0.7050
19-JUL-2023	540252	8.77	9.01	-0.0270	0.0856	0.0854	1.6316
19-JUL-2023	540259	3.37	3.39	-0.0059	0.0310	0.0309	0.5903
19-JUL-2023	540267	7.78	7.41	0.0487	0.0383	0.0383	0.7317
19-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	540310	35.77	34.07	0.0487	0.0314	0.0316	0.6037
19-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	540359	29.49	29.04	0.0154	0.0381	0.0380	0.7260
19-JUL-2023	540377	14.61	14.52	0.0062	0.0191	0.0191	0.3649
19-JUL-2023	540386	0.59	0.59	0.0000	0.0426	0.0425	0.8120
19-JUL-2023	540395	306.10	307.80	-0.0055	0.0318	0.0317	0.6056
19-JUL-2023	540401	15.76	15.93	-0.0107	0.0350	0.0349	0.6668
19-JUL-2023	540481	7.92	7.55	0.0478	0.0254	0.0256	0.4891
19-JUL-2023	540492	108.60	108.95	-0.0032	0.0282	0.0282	0.5388
19-JUL-2023	540515	3.84	3.66	0.0480	0.0267	0.0269	0.5139
19-JUL-2023	540519	46.79	45.14	0.0359	0.0340	0.0340	0.6496
19-JUL-2023	540545	11.85	11.92	-0.0059	0.0283	0.0282	0.5388
19-JUL-2023	540570	14.04	14.27	-0.0162	0.0364	0.0364	0.6954
19-JUL-2023	540590	200.85	200.60	0.0012	0.0315	0.0314	0.5999
19-JUL-2023	540597	5.71	6.01	-0.0512	0.0392	0.0393	0.7508
19-JUL-2023	540614	1.19	1.20	-0.0084	0.0382	0.0381	0.7279
19-JUL-2023	540615	0.66	0.67	-0.0150	0.0363	0.0362	0.6916
19-JUL-2023	540654	32.15	32.66	-0.0157	0.0361	0.0360	0.6878
19-JUL-2023	540686	125.25	124.15	0.0088	0.0323	0.0322	0.6152
19-JUL-2023	540693	396.40	377.55	0.0487	0.0315	0.0316	0.6037
19-JUL-2023	540694	66.59	66.57	0.0003	0.0383	0.0382	0.7298
19-JUL-2023	540696	26.16	26.44	-0.0106	0.1257	0.1254	2.3958
19-JUL-2023	540703	6.70	6.75	-0.0074	0.0340	0.0339	0.6477
19-JUL-2023	540717	41.70	41.99	-0.0069	0.0320	0.0319	0.6094
19-JUL-2023	540726	64.70	65.50	-0.0123	0.0342	0.0341	0.6515
19-JUL-2023	540727	31.01	31.43	-0.0135	0.0330	0.0329	0.6286
19-JUL-2023	540728	182.80	178.10	0.0260	0.0357	0.0356	0.6801
19-JUL-2023	540737	390.75	389.35	0.0036	0.0317	0.0317	0.6056
19-JUL-2023	540738	65.30	64.89	0.0063	0.0288	0.0287	0.5483
19-JUL-2023	540786	6.11	6.31	-0.0322	0.0459	0.0459	0.8769
19-JUL-2023	540788	27.50	27.50	0.0000	0.0352	0.0351	0.6706
19-JUL-2023	540796	89.50	89.50	0.0000	0.0293	0.0292	0.5579
19-JUL-2023	540809	22.44	23.33	-0.0389	0.0267	0.0268	0.5120
19-JUL-2023	540821	4.80	4.84	-0.0083	0.0363	0.0362	0.6916
19-JUL-2023	540823	15.74	16.18	-0.0276	0.0353	0.0353	0.6744
19-JUL-2023	540829	6.30	6.00	0.0488	0.0437	0.0438	0.8368
19-JUL-2023	540904	85.99	86.00	-0.0001	0.0267	0.0266	0.5082
19-JUL-2023	540914	20.12	20.97	-0.0414	0.0332	0.0332	0.6343
19-JUL-2023	540936	10.98	11.03	-0.0045	0.0356	0.0355	0.6782
19-JUL-2023	540954	22.49	22.79	-0.0133	0.0300	0.0300	0.5731
19-JUL-2023	540955	11.32	11.30	0.0018	0.0379	0.0378	0.7222
19-JUL-2023	540956	14.48	14.30	0.0125	0.0336	0.0335	0.6400
19-JUL-2023	540980	13149.80	13072.05	0.0059	0.0230	0.0229	0.4375
19-JUL-2023	541005	73.98	74.55	-0.0077	0.0274	0.0274	0.5235
19-JUL-2023	541096	436.10	429.85	0.0144	0.0243	0.0243	0.4643
19-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
19-JUL-2023	541144	51.00	51.00	0.0000	0.0266	0.0265	0.5063
19-JUL-2023	541167	1732.90	1725.80	0.0041	0.0242	0.0241	0.4604
19-JUL-2023	541338	44.00	42.56	0.0333	0.0216	0.0217	0.4146
19-JUL-2023	541347	10.56	10.06	0.0485	0.0378	0.0379	0.7241
19-JUL-2023	541358	39.30	39.30	0.0000	0.0267	0.0266	0.5082
19-JUL-2023	541444	12.16	12.49	-0.0268	0.0349	0.0349	0.6668
19-JUL-2023	541503	59.80	58.00	0.0306	0.0350	0.0349	0.6668
19-JUL-2023	541601	13.28	13.52	-0.0179	0.0353	0.0352	0.6725
19-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	541634	46.55	49.00	-0.0513	0.0393	0.0394	0.7527
19-JUL-2023	541702	22.77	22.67	0.0044	0.0352	0.0351	0.6706
19-JUL-2023	541741	24.01	24.08	-0.0029	0.0369	0.0368	0.7031
19-JUL-2023	541771	2.00	2.00	0.0000	0.0316	0.0315	0.6018
19-JUL-2023	541778	88.63	89.06	-0.0048	0.0332	0.0331	0.6324
19-JUL-2023	541865	35.38	35.01	0.0105	0.0313	0.0313	0.5980
19-JUL-2023	541890	1.42	1.38	0.0286	0.0493	0.0492	0.9400
19-JUL-2023	541972	573.00	570.00	0.0052	0.0085	0.0085	0.1624
19-JUL-2023	542012	352.10	352.25	-0.0004	0.0189	0.0189	0.3611
19-JUL-2023	542013	128.45	131.45	-0.0231	0.0177	0.0177	0.3382
19-JUL-2023	542019	20.41	20.50	-0.0044	0.0326	0.0325	0.6209
19-JUL-2023	542034	14.45	14.21	0.0167	0.0318	0.0317	0.6056
19-JUL-2023	542046	36.00	34.44	0.0443	0.0395	0.0395	0.7546
19-JUL-2023	542057	63.38	60.37	0.0487	0.0322	0.0323	0.6171
19-JUL-2023	542123	138.00	144.80	-0.0481	0.0358	0.0359	0.6859
19-JUL-2023	542176	8.38	8.38	0.0000	0.0089	0.0089	0.1700
19-JUL-2023	542206	2.19	2.18	0.0046	0.0286	0.0285	0.5445
19-JUL-2023	542232	115.25	116.70	-0.0125	0.0279	0.0279	0.5330
19-JUL-2023	542248	27.90	26.98	0.0335	0.0393	0.0393	0.7508
19-JUL-2023	542332	5.62	5.62	0.0000	0.0223	0.0222	0.4241
19-JUL-2023	542351	750.95	749.85	0.0015	0.0243	0.0243	0.4643
19-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	542377	5.68	5.68	0.0000	0.0089	0.0089	0.1700
19-JUL-2023	542459	94.94	97.98	-0.0315	0.0339	0.0339	0.6477
19-JUL-2023	542524	31.70	31.78	-0.0025	0.0174	0.0174	0.3324
19-JUL-2023	542543	101.00	101.00	0.0000	0.0110	0.0110	0.2102
19-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	542579	9.72	9.50	0.0229	0.0298	0.0298	0.5693
19-JUL-2023	542627	11.26	11.26	0.0000	0.0498	0.0496	0.9476
19-JUL-2023	542666	11.72	11.73	-0.0009	0.0429	0.0427	0.8158
19-JUL-2023	542667	6.85	7.21	-0.0512	0.0405	0.0406	0.7757
19-JUL-2023	542669	30.15	29.96	0.0063	0.0321	0.0321	0.6133
19-JUL-2023	542677	11.02	10.50	0.0483	0.0311	0.0312	0.5961
19-JUL-2023	542679	28.00	29.00	-0.0351	0.0464	0.0463	0.8846
19-JUL-2023	542682	40.50	41.09	-0.0145	0.0325	0.0324	0.6190
19-JUL-2023	542694	160.10	170.70	-0.0641	0.0592	0.0592	1.1310
19-JUL-2023	542721	37.56	38.39	-0.0219	0.0302	0.0301	0.5751
19-JUL-2023	542724	1.57	1.50	0.0456	0.0392	0.0392	0.7489
19-JUL-2023	542747	56.00	55.69	0.0056	0.0136	0.0136	0.2598
19-JUL-2023	542753	4.03	4.08	-0.0123	0.0392	0.0391	0.7470
19-JUL-2023	542770	46.27	47.16	-0.0191	0.0365	0.0364	0.6954
19-JUL-2023	542774	47.10	46.25	0.0182	0.0282	0.0281	0.5368
19-JUL-2023	542803	18.40	18.20	0.0109	0.0365	0.0364	0.6954
19-JUL-2023	542862	13.22	12.93	0.0222	0.0327	0.0326	0.6228
19-JUL-2023	542864	30.06	30.06	0.0000	0.0063	0.0063	0.1204
19-JUL-2023	542865	23.87	25.12	-0.0510	0.0639	0.0638	1.2189
19-JUL-2023	542866	49.95	50.00	-0.0010	0.0288	0.0287	0.5483
19-JUL-2023	542906	48.00	48.00	0.0000	0.0177	0.0176	0.3362
19-JUL-2023	542911	320.00	320.00	0.0000	0.0213	0.0212	0.4050
19-JUL-2023	542918	20.10	20.62	-0.0255	0.0460	0.0459	0.8769
19-JUL-2023	542938	46.00	46.00	0.0000	0.0357	0.0356	0.6801
19-JUL-2023	543207	8.29	7.90	0.0482	0.0364	0.0365	0.6973
19-JUL-2023	543229	288.50	289.90	-0.0048	0.0430	0.0429	0.8196
19-JUL-2023	543230	379.05	355.70	0.0636	0.0408	0.0409	0.7814
19-JUL-2023	543256	26.80	26.80	0.0000	0.0335	0.0334	0.6381
19-JUL-2023	543267	74.40	72.23	0.0296	0.0299	0.0299	0.5712
19-JUL-2023	543284	456.35	457.50	-0.0025	0.0493	0.0492	0.9400
19-JUL-2023	543482	533.35	533.25	0.0002	0.0250	0.0250	0.4776
19-JUL-2023	543531	120.60	124.05	-0.0282	0.0326	0.0326	0.6228
19-JUL-2023	543547	196.80	197.40	-0.0030	0.0389	0.0388	0.7413
19-JUL-2023	543737	430.10	436.30	-0.0143	0.0294	0.0294	0.5617
19-JUL-2023	543766	34.79	34.97	-0.0052	0.0243	0.0242	0.4623
19-JUL-2023	543927	11.02	7.35	0.4050	0.0000	0.0286	0.5464
19-JUL-2023	543934	35.23	35.23	0.0000	0.0059	0.0059	0.1127
19-JUL-2023	590082	203.75	194.10	0.0485	0.0398	0.0398	0.7604
19-JUL-2023	590126	5.40	5.63	-0.0417	0.0362	0.0363	0.6935
19-JUL-2023	5PAISA	394.45	389.20	0.0134	0.0261	0.0260	0.4967
19-JUL-2023	63MOONS	250.95	255.05	-0.0162	0.0344	0.0344	0.6572
19-JUL-2023	750797	2.21	2.45	-0.1031	0.0556	0.0559	1.0680
19-JUL-2023	750799	5.95	6.53	-0.0930	0.0012	0.0067	0.1280
19-JUL-2023	890175	8.64	1.14	2.0254	0.0296	0.1462	2.7931
19-JUL-2023	890179	1.12	1.12	0.0000	0.0294	0.0293	0.5598
19-JUL-2023	890181	290.00	299.85	-0.0334	0.0375	0.0375	0.7164
19-JUL-2023	890185	12.30	12.94	-0.0507	0.0000	0.0036	0.0688
19-JUL-2023	A2ZINFRA	6.80	6.85	-0.0073	0.0331	0.0330	0.6305
19-JUL-2023	AAATECH	52.05	52.75	-0.0134	0.0257	0.0256	0.4891
19-JUL-2023	AAKASH	5.85	5.85	0.0000	0.0275	0.0274	0.5235
19-JUL-2023	AAREYDRUGS	33.20	33.40	-0.0060	0.0284	0.0283	0.5407
19-JUL-2023	AARON	232.60	229.80	0.0121	0.0311	0.0310	0.5923
19-JUL-2023	AARTECH	103.35	100.60	0.0270	0.0103	0.0105	0.2006
19-JUL-2023	AARTIDRUGS	518.05	516.85	0.0023	0.0232	0.0231	0.4413
19-JUL-2023	AARTIIND	466.75	465.00	0.0038	0.0194	0.0193	0.3687
19-JUL-2023	AARTIPHARM	336.35	336.10	0.0007	0.0197	0.0196	0.3745
19-JUL-2023	AARTISURF	610.00	609.50	0.0008	0.0274	0.0273	0.5216
19-JUL-2023	AARVEEDEN	22.70	24.45	-0.0743	0.0327	0.0330	0.6305
19-JUL-2023	AARVI	131.40	131.75	-0.0027	0.0354	0.0353	0.6744
19-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	AAVAS	1541.95	1552.75	-0.0070	0.0207	0.0207	0.3955
19-JUL-2023	ABAN	39.80	39.70	0.0025	0.0284	0.0283	0.5407
19-JUL-2023	ABB	4493.55	4491.40	0.0005	0.0187	0.0186	0.3554
19-JUL-2023	ABBOTINDIA	23467.30	23345.90	0.0052	0.0137	0.0136	0.2598
19-JUL-2023	ABCAPITAL	185.25	183.10	0.0117	0.0215	0.0215	0.4108
19-JUL-2023	ABFRL	213.80	211.60	0.0103	0.0198	0.0197	0.3764
19-JUL-2023	ABSLAMC	383.15	381.40	0.0046	0.0138	0.0138	0.2636
19-JUL-2023	ABSLBANETF	45.90	45.68	0.0048	0.0119	0.0119	0.2273
19-JUL-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ABSLNN50ET	45.78	45.55	0.0050	0.0105	0.0105	0.2006
19-JUL-2023	ACC	1800.05	1795.10	0.0028	0.0195	0.0194	0.3706
19-JUL-2023	ACCELYA	1387.40	1372.15	0.0111	0.0264	0.0264	0.5044
19-JUL-2023	ACCURACY	10.30	10.35	-0.0048	0.0373	0.0372	0.7107
19-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ACE	613.15	606.45	0.0110	0.0279	0.0278	0.5311
19-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ACEINTEG	36.00	36.00	0.0000	0.0306	0.0305	0.5827
19-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ACI	531.35	530.75	0.0011	0.0150	0.0150	0.2866
19-JUL-2023	ACL	80.80	81.30	-0.0062	0.0200	0.0200	0.3821
19-JUL-2023	ADANIENT	2423.75	2416.85	0.0029	0.0445	0.0444	0.8483
19-JUL-2023	ADANIGREEN	979.60	973.75	0.0060	0.0361	0.0360	0.6878
19-JUL-2023	ADANIPORTS	731.35	728.20	0.0043	0.0277	0.0277	0.5292
19-JUL-2023	ADANIPOWER	245.70	246.55	-0.0035	0.0327	0.0326	0.6228
19-JUL-2023	ADANITRANS	779.20	783.00	-0.0049	0.0372	0.0371	0.7088
19-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ADFFOODS	1064.85	1059.80	0.0048	0.0289	0.0288	0.5502
19-JUL-2023	ADL	76.30	77.05	-0.0098	0.0283	0.0282	0.5388
19-JUL-2023	ADORWELD	1221.90	1222.35	-0.0004	0.0262	0.0262	0.5006
19-JUL-2023	ADROITINFO	19.15	19.80	-0.0334	0.0393	0.0393	0.7508
19-JUL-2023	ADSL	141.30	130.60	0.0787	0.0330	0.0333	0.6362
19-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ADVANIHOTR	91.65	91.25	0.0044	0.0249	0.0248	0.4738
19-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ADVENZYMES	299.85	293.55	0.0212	0.0212	0.0212	0.4050
19-JUL-2023	AEGISCHEM	361.55	359.40	0.0060	0.0283	0.0282	0.5388
19-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	AETHER	1066.65	1048.85	0.0168	0.0171	0.0171	0.3267
19-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	AFFLE	1075.35	1071.65	0.0034	0.0214	0.0213	0.4069
19-JUL-2023	AGARIND	821.65	808.95	0.0156	0.0297	0.0297	0.5674
19-JUL-2023	AGI	623.40	630.90	-0.0120	0.0345	0.0344	0.6572
19-JUL-2023	AGRITECH	107.15	102.25	0.0468	0.0326	0.0327	0.6247
19-JUL-2023	AGROPHOS	34.25	33.35	0.0266	0.0379	0.0379	0.7241
19-JUL-2023	AGSTRA	55.65	56.35	-0.0125	0.0222	0.0221	0.4222
19-JUL-2023	AHL	326.90	325.60	0.0040	0.0232	0.0231	0.4413
19-JUL-2023	AHLADA	115.35	116.25	-0.0078	0.0309	0.0308	0.5884
19-JUL-2023	AHLEAST	126.65	124.65	0.0159	0.0265	0.0265	0.5063
19-JUL-2023	AHLUCONT	687.75	690.85	-0.0045	0.0252	0.0252	0.4814
19-JUL-2023	AIAENG	3526.80	3493.85	0.0094	0.0178	0.0178	0.3401
19-JUL-2023	AIRAN	20.80	21.80	-0.0470	0.0278	0.0279	0.5330
19-JUL-2023	AIROLAM	87.55	87.15	0.0046	0.0310	0.0309	0.5903
19-JUL-2023	AJANTPHARM	1402.75	1417.35	-0.0104	0.0159	0.0159	0.3038
19-JUL-2023	AJMERA	370.30	365.20	0.0139	0.0304	0.0303	0.5789
19-JUL-2023	AJOONI	4.30	4.35	-0.0116	0.0370	0.0369	0.7050
19-JUL-2023	AKASH	26.55	27.40	-0.0315	0.0369	0.0369	0.7050
19-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	AKG	27.90	27.85	0.0018	0.0328	0.0327	0.6247
19-JUL-2023	AKI	21.70	22.10	-0.0183	0.0191	0.0191	0.3649
19-JUL-2023	AKSHAR	69.55	69.95	-0.0057	0.0285	0.0284	0.5426
19-JUL-2023	AKSHARCHEM	243.75	237.20	0.0272	0.0281	0.0281	0.5368
19-JUL-2023	AKSHOPTFBR	9.65	8.05	0.1813	0.0282	0.0309	0.5903
19-JUL-2023	AKZOINDIA	2681.90	2744.20	-0.0230	0.0137	0.0137	0.2617
19-JUL-2023	ALANKIT	11.55	11.65	-0.0086	0.0329	0.0328	0.6266
19-JUL-2023	ALBERTDAVD	666.80	671.00	-0.0063	0.0196	0.0195	0.3725
19-JUL-2023	ALEMBICLTD	76.05	76.15	-0.0013	0.0222	0.0222	0.4241
19-JUL-2023	ALICON	852.30	859.95	-0.0089	0.0263	0.0263	0.5025
19-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ALKALI	112.70	110.15	0.0229	0.0376	0.0376	0.7183
19-JUL-2023	ALKEM	3639.40	3666.60	-0.0074	0.0126	0.0126	0.2407
19-JUL-2023	ALKYLAMINE	2489.65	2499.20	-0.0038	0.0194	0.0193	0.3687
19-JUL-2023	ALLCARGO	296.90	304.40	-0.0249	0.0270	0.0270	0.5158
19-JUL-2023	ALLSEC	590.15	561.50	0.0498	0.0243	0.0245	0.4681
19-JUL-2023	ALMONDZ	82.10	82.65	-0.0067	0.0286	0.0285	0.5445
19-JUL-2023	ALOKINDS	16.00	15.95	0.0031	0.0317	0.0316	0.6037
19-JUL-2023	ALPA	70.50	70.95	-0.0064	0.0326	0.0325	0.6209
19-JUL-2023	ALPHAGEO	279.70	286.00	-0.0223	0.0274	0.0274	0.5235
19-JUL-2023	ALPSINDUS	1.85	1.90	-0.0267	0.0571	0.0570	1.0890
19-JUL-2023	AMARAJABAT	644.75	642.80	0.0030	0.0178	0.0177	0.3382
19-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	AMBER	2203.80	2213.95	-0.0046	0.0237	0.0237	0.4528
19-JUL-2023	AMBICAAGAR	37.65	39.40	-0.0454	0.0344	0.0345	0.6591
19-JUL-2023	AMBIKCO	1595.95	1583.10	0.0081	0.0223	0.0223	0.4260
19-JUL-2023	AMBUJACEM	419.30	416.20	0.0074	0.0259	0.0258	0.4929
19-JUL-2023	AMDIND	65.65	65.70	-0.0008	0.0350	0.0349	0.6668
19-JUL-2023	AMIORG	1166.65	1158.35	0.0071	0.0223	0.0223	0.4260
19-JUL-2023	AMJLAND	31.40	31.00	0.0128	0.0289	0.0289	0.5521
19-JUL-2023	AMRUTANJAN	689.85	687.65	0.0032	0.0197	0.0197	0.3764
19-JUL-2023	ANANDRATHI	1024.65	1020.30	0.0043	0.0137	0.0136	0.2598
19-JUL-2023	ANANTRAJ	196.65	193.05	0.0185	0.0310	0.0309	0.5903
19-JUL-2023	ANDHRAPAP	418.85	418.55	0.0007	0.0212	0.0212	0.4050
19-JUL-2023	ANDHRSUGAR	107.85	107.85	0.0000	0.0220	0.0219	0.4184
19-JUL-2023	ANDREWYU	25.20	25.15	0.0020	0.0250	0.0250	0.4776
19-JUL-2023	ANGELONE	1504.05	1461.95	0.0284	0.0262	0.0262	0.5006
19-JUL-2023	ANIKINDS	31.05	31.30	-0.0080	0.0339	0.0338	0.6457
19-JUL-2023	ANMOL	53.95	52.85	0.0206	0.0271	0.0271	0.5177
19-JUL-2023	ANSALAPI	8.35	8.55	-0.0237	0.0344	0.0344	0.6572
19-JUL-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0468	0.0467	0.8922
19-JUL-2023	ANUP	1882.10	1850.45	0.0170	0.0265	0.0264	0.5044
19-JUL-2023	ANURAS	991.50	999.80	-0.0083	0.0210	0.0209	0.3993
19-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0018	0.0018	0.0344
19-JUL-2023	APARINDS	3667.65	3499.15	0.0470	0.0339	0.0340	0.6496
19-JUL-2023	APCL	182.95	185.55	-0.0141	0.0254	0.0254	0.4853
19-JUL-2023	APCOTEXIND	558.50	550.70	0.0141	0.0257	0.0257	0.4910
19-JUL-2023	APEX	216.85	215.20	0.0076	0.0228	0.0227	0.4337
19-JUL-2023	APLAPOLLO	1397.10	1346.85	0.0366	0.0230	0.0231	0.4413
19-JUL-2023	APLLTD	662.90	659.20	0.0056	0.0174	0.0173	0.3305
19-JUL-2023	APOLLO	58.30	61.35	-0.0510	0.0331	0.0332	0.6343
19-JUL-2023	APOLLOHOSP	5175.55	5162.55	0.0025	0.0178	0.0178	0.3401
19-JUL-2023	APOLLOPIPE	754.05	750.25	0.0051	0.0230	0.0230	0.4394
19-JUL-2023	APOLLOTYRE	420.15	420.25	-0.0002	0.0196	0.0195	0.3725
19-JUL-2023	APOLSINHOT	1333.00	1338.85	-0.0044	0.0327	0.0327	0.6247
19-JUL-2023	APTECHT	353.80	364.85	-0.0308	0.0307	0.0307	0.5865
19-JUL-2023	APTUS	270.60	265.80	0.0179	0.0249	0.0249	0.4757
19-JUL-2023	ARCHIDPLY	71.70	71.70	0.0000	0.0359	0.0358	0.6840
19-JUL-2023	ARCHIES	26.45	26.00	0.0172	0.0330	0.0329	0.6286
19-JUL-2023	ARENTERP	32.00	32.35	-0.0109	0.0423	0.0422	0.8062
19-JUL-2023	ARIES	169.40	167.75	0.0098	0.0284	0.0283	0.5407
19-JUL-2023	ARIHANTCAP	46.55	38.80	0.1821	0.0290	0.0317	0.6056
19-JUL-2023	ARIHANTSUP	176.30	176.20	0.0006	0.0305	0.0304	0.5808
19-JUL-2023	ARMANFIN	2115.45	2135.95	-0.0096	0.0292	0.0292	0.5579
19-JUL-2023	AROGRANITE	43.65	42.10	0.0362	0.0280	0.0280	0.5349
19-JUL-2023	ARROWGREEN	327.65	311.65	0.0501	0.0354	0.0355	0.6782
19-JUL-2023	ARSHIYA	4.45	4.25	0.0460	0.0367	0.0368	0.7031
19-JUL-2023	ARSSINFRA	19.75	19.40	0.0179	0.0292	0.0291	0.5560
19-JUL-2023	ARTEMISMED	132.30	121.30	0.0868	0.0307	0.0312	0.5961
19-JUL-2023	ARTNIRMAN	54.70	55.45	-0.0136	0.0348	0.0348	0.6649
19-JUL-2023	ARVEE	118.65	118.60	0.0004	0.0369	0.0369	0.7050
19-JUL-2023	ARVIND	141.15	139.70	0.0103	0.0262	0.0261	0.4986
19-JUL-2023	ARVINDFASN	339.30	339.55	-0.0007	0.0253	0.0252	0.4814
19-JUL-2023	ARVSMART	340.85	342.55	-0.0050	0.0291	0.0290	0.5540
19-JUL-2023	ASAHIINDIA	536.35	527.45	0.0167	0.0243	0.0243	0.4643
19-JUL-2023	ASAHISONG	231.15	236.25	-0.0218	0.0266	0.0266	0.5082
19-JUL-2023	ASAL	396.50	397.95	-0.0037	0.0341	0.0341	0.6515
19-JUL-2023	ASALCBR	450.70	452.50	-0.0040	0.0204	0.0204	0.3897
19-JUL-2023	ASHAPURMIN	134.20	134.10	0.0007	0.0341	0.0340	0.6496
19-JUL-2023	ASHIANA	208.10	203.70	0.0214	0.0245	0.0245	0.4681
19-JUL-2023	ASHIMASYN	14.05	13.85	0.0143	0.0280	0.0279	0.5330
19-JUL-2023	ASHOKA	92.90	90.70	0.0240	0.0233	0.0233	0.4451
19-JUL-2023	ASHOKAMET	23.50	24.50	-0.0417	0.0182	0.0184	0.3515
19-JUL-2023	ASHOKLEY	173.20	173.45	-0.0014	0.0189	0.0188	0.3592
19-JUL-2023	ASIANHOTNR	157.60	155.00	0.0166	0.0314	0.0313	0.5980
19-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ASIANPAINT	3514.75	3513.40	0.0004	0.0138	0.0138	0.2636
19-JUL-2023	ASIANTILES	47.45	47.60	-0.0032	0.0282	0.0281	0.5368
19-JUL-2023	ASPINWALL	240.65	233.05	0.0321	0.0338	0.0338	0.6457
19-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ASTEC	1313.60	1315.50	-0.0014	0.0265	0.0264	0.5044
19-JUL-2023	ASTERDM	309.50	311.85	-0.0076	0.0247	0.0247	0.4719
19-JUL-2023	ASTRAL	1908.70	1840.05	0.0366	0.0198	0.0200	0.3821
19-JUL-2023	ASTRAMICRO	359.20	365.15	-0.0164	0.0268	0.0267	0.5101
19-JUL-2023	ASTRAZEN	3807.70	3776.90	0.0081	0.0167	0.0166	0.3171
19-JUL-2023	ASTRON	25.55	25.55	0.0000	0.0282	0.0281	0.5368
19-JUL-2023	ATALREAL	129.80	127.10	0.0210	0.0059	0.0061	0.1165
19-JUL-2023	ATAM	215.40	215.55	-0.0007	0.0138	0.0137	0.2617
19-JUL-2023	ATFL	831.00	837.25	-0.0075	0.0184	0.0184	0.3515
19-JUL-2023	ATGL	641.15	645.75	-0.0071	0.0379	0.0378	0.7222
19-JUL-2023	ATLANTA	16.00	15.85	0.0094	0.0363	0.0363	0.6935
19-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ATUL	6608.70	6609.25	-0.0001	0.0155	0.0154	0.2942
19-JUL-2023	ATULAUTO	372.65	384.25	-0.0307	0.0310	0.0310	0.5923
19-JUL-2023	AUBANK	769.35	769.90	-0.0007	0.0221	0.0221	0.4222
19-JUL-2023	AURIONPRO	977.55	986.15	-0.0088	0.0350	0.0349	0.6668
19-JUL-2023	AUROPHARMA	751.10	753.10	-0.0027	0.0203	0.0203	0.3878
19-JUL-2023	AURUM	124.70	131.40	-0.0523	0.0257	0.0259	0.4948
19-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	AUSOMENT	61.90	61.90	0.0000	0.0277	0.0276	0.5273
19-JUL-2023	AUTOAXLES	2217.25	2197.95	0.0087	0.0243	0.0242	0.4623
19-JUL-2023	AUTOBEES	157.24	157.42	-0.0011	0.0093	0.0093	0.1777
19-JUL-2023	AUTOIND	72.25	71.35	0.0125	0.0313	0.0313	0.5980
19-JUL-2023	AVADHSUGAR	542.05	548.70	-0.0122	0.0277	0.0277	0.5292
19-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	AVALON	655.20	649.55	0.0087	0.0156	0.0156	0.2980
19-JUL-2023	AVANTIFEED	405.70	402.60	0.0077	0.0180	0.0180	0.3439
19-JUL-2023	AVG	263.80	261.15	0.0101	0.0141	0.0141	0.2694
19-JUL-2023	AVONMORE	79.65	78.15	0.0190	0.0161	0.0161	0.3076
19-JUL-2023	AVROIND	114.05	115.60	-0.0135	0.0280	0.0280	0.5349
19-JUL-2023	AVTNPL	85.70	85.65	0.0006	0.0246	0.0245	0.4681
19-JUL-2023	AWHCL	319.15	315.15	0.0126	0.0259	0.0258	0.4929
19-JUL-2023	AWL	401.35	406.00	-0.0115	0.0294	0.0294	0.5617
19-JUL-2023	AXISBANK	964.30	963.65	0.0007	0.0158	0.0158	0.3019
19-JUL-2023	AXISBNKETF	462.35	460.50	0.0040	0.0102	0.0102	0.1949
19-JUL-2023	AXISBPSETF	11.09	11.09	0.0000	0.0017	0.0017	0.0325
19-JUL-2023	AXISCADES	487.15	485.75	0.0029	0.0346	0.0345	0.6591
19-JUL-2023	AXISCETF	86.62	85.22	0.0163	0.0122	0.0122	0.2331
19-JUL-2023	AXISGOLD	51.22	50.79	0.0084	0.0079	0.0079	0.1509
19-JUL-2023	AXISHCETF	91.19	91.29	-0.0011	0.0094	0.0094	0.1796
19-JUL-2023	AXISILVER	76.81	76.33	0.0063	0.0113	0.0112	0.2140
19-JUL-2023	AXISNIFTY	211.91	211.28	0.0030	0.0088	0.0087	0.1662
19-JUL-2023	AXISTECETF	325.40	326.53	-0.0035	0.0140	0.0139	0.2656
19-JUL-2023	AXITA	25.65	25.65	0.0000	0.0360	0.0359	0.6859
19-JUL-2023	AXSENSEX	67.23	66.85	0.0057	0.0039	0.0039	0.0745
19-JUL-2023	AYMSYNTEX	73.25	73.75	-0.0068	0.0279	0.0278	0.5311
19-JUL-2023	BAGFILMS	4.75	4.75	0.0000	0.0328	0.0327	0.6247
19-JUL-2023	BAIDFIN	39.30	37.60	0.0442	0.0219	0.0221	0.4222
19-JUL-2023	BAJAJ-AUTO	4823.40	4859.40	-0.0074	0.0141	0.0141	0.2694
19-JUL-2023	BAJAJCON	205.70	205.00	0.0034	0.0172	0.0171	0.3267
19-JUL-2023	BAJAJELEC	1276.75	1276.50	0.0002	0.0190	0.0189	0.3611
19-JUL-2023	BAJAJFINSV	1644.10	1618.25	0.0158	0.0184	0.0184	0.3515
19-JUL-2023	BAJAJHCARE	315.05	306.85	0.0264	0.0223	0.0224	0.4280
19-JUL-2023	BAJAJHIND	17.05	17.05	0.0000	0.0344	0.0343	0.6553
19-JUL-2023	BAJAJHLDNG	7456.55	7358.80	0.0132	0.0187	0.0186	0.3554
19-JUL-2023	BAJFINANCE	7584.65	7420.00	0.0219	0.0188	0.0188	0.3592
19-JUL-2023	BALAJITELE	45.45	42.90	0.0577	0.0252	0.0255	0.4872
19-JUL-2023	BALAMINES	2207.60	2212.85	-0.0024	0.0247	0.0246	0.4700
19-JUL-2023	BALAXI	523.50	521.20	0.0044	0.0287	0.0287	0.5483
19-JUL-2023	BALKRISHNA	25.95	26.10	-0.0058	0.0366	0.0365	0.6973
19-JUL-2023	BALKRISIND	2430.20	2402.85	0.0113	0.0198	0.0198	0.3783
19-JUL-2023	BALMLAWRIE	134.90	135.00	-0.0007	0.0161	0.0160	0.3057
19-JUL-2023	BALPHARMA	94.50	95.80	-0.0137	0.0273	0.0273	0.5216
19-JUL-2023	BALRAMCHIN	380.20	379.55	0.0017	0.0231	0.0231	0.4413
19-JUL-2023	BANARBEADS	85.00	85.50	-0.0059	0.0274	0.0273	0.5216
19-JUL-2023	BANARISUG	2770.05	2718.40	0.0188	0.0190	0.0190	0.3630
19-JUL-2023	BANCOINDIA	326.10	327.90	-0.0055	0.0257	0.0257	0.4910
19-JUL-2023	BANDHANBNK	214.55	214.30	0.0012	0.0233	0.0233	0.4451
19-JUL-2023	BANG	40.75	40.45	0.0074	0.0310	0.0310	0.5923
19-JUL-2023	BANKA	68.10	68.40	-0.0044	0.0276	0.0276	0.5273
19-JUL-2023	BANKBARODA	200.00	197.95	0.0103	0.0230	0.0230	0.4394
19-JUL-2023	BANKBEES	464.02	461.46	0.0055	0.0109	0.0108	0.2063
19-JUL-2023	BANKINDIA	80.25	79.30	0.0119	0.0265	0.0265	0.5063
19-JUL-2023	BANSWRAS	159.40	158.50	0.0057	0.0321	0.0320	0.6114
19-JUL-2023	BARBEQUE	683.85	673.55	0.0152	0.0232	0.0232	0.4432
19-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	BASF	2636.65	2601.40	0.0135	0.0179	0.0179	0.3420
19-JUL-2023	BASML	46.35	46.75	-0.0086	0.0283	0.0283	0.5407
19-JUL-2023	BATAINDIA	1700.50	1692.45	0.0047	0.0139	0.0139	0.2656
19-JUL-2023	BAYERCROP	4678.10	4686.45	-0.0018	0.0133	0.0133	0.2541
19-JUL-2023	BBETF0432	1079.21	1079.87	-0.0006	0.0019	0.0019	0.0363
19-JUL-2023	BBL	3823.80	3661.95	0.0432	0.0248	0.0250	0.4776
19-JUL-2023	BBOX	203.75	200.20	0.0176	0.0343	0.0342	0.6534
19-JUL-2023	BBTC	1109.15	1095.65	0.0122	0.0218	0.0218	0.4165
19-JUL-2023	BBTCL	238.90	231.70	0.0306	0.0208	0.0208	0.3974
19-JUL-2023	BCG	26.20	27.05	-0.0319	0.0461	0.0461	0.8807
19-JUL-2023	BCLIND	480.25	470.35	0.0208	0.0292	0.0292	0.5579
19-JUL-2023	BCONCEPTS	330.65	332.30	-0.0050	0.0307	0.0306	0.5846
19-JUL-2023	BDL	1168.55	1156.05	0.0108	0.0272	0.0272	0.5197
19-JUL-2023	BEARDSELL	32.30	30.75	0.0492	0.0389	0.0389	0.7432
19-JUL-2023	BECTORFOOD	833.50	844.70	-0.0133	0.0227	0.0226	0.4318
19-JUL-2023	BEDMUTHA	66.35	67.80	-0.0216	0.0340	0.0339	0.6477
19-JUL-2023	BEL	126.90	127.10	-0.0016	0.0187	0.0187	0.3573
19-JUL-2023	BEML	1611.05	1592.75	0.0114	0.0235	0.0234	0.4471
19-JUL-2023	BEPL	92.10	93.10	-0.0108	0.0255	0.0255	0.4872
19-JUL-2023	BERGEPAINT	683.55	679.05	0.0066	0.0141	0.0140	0.2675
19-JUL-2023	BESTAGRO	1082.90	1086.55	-0.0034	0.0310	0.0309	0.5903
19-JUL-2023	BFINVEST	381.70	378.10	0.0095	0.0313	0.0312	0.5961
19-JUL-2023	BFUTILITIE	373.60	375.25	-0.0044	0.0253	0.0252	0.4814
19-JUL-2023	BGRENERGY	59.75	59.80	-0.0008	0.0309	0.0308	0.5884
19-JUL-2023	BHAGCHEM	1352.95	1370.75	-0.0131	0.0222	0.0222	0.4241
19-JUL-2023	BHAGERIA	158.85	160.50	-0.0103	0.0248	0.0247	0.4719
19-JUL-2023	BHAGYANGR	54.70	54.40	0.0055	0.0284	0.0283	0.5407
19-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	BHANDARI	4.65	4.65	0.0000	0.0341	0.0340	0.6496
19-JUL-2023	BHARATFORG	855.55	870.45	-0.0173	0.0174	0.0174	0.3324
19-JUL-2023	BHARATGEAR	129.90	127.70	0.0171	0.0318	0.0318	0.6075
19-JUL-2023	BHARATRAS	9421.50	9322.35	0.0106	0.0187	0.0187	0.3573
19-JUL-2023	BHARATWIRE	198.65	198.45	0.0010	0.0346	0.0345	0.6591
19-JUL-2023	BHARTIARTL	870.75	875.45	-0.0054	0.0137	0.0137	0.2617
19-JUL-2023	BHEL	94.95	94.85	0.0011	0.0252	0.0251	0.4795
19-JUL-2023	BIGBLOC	152.25	154.50	-0.0147	0.0323	0.0322	0.6152
19-JUL-2023	BIKAJI	448.65	426.30	0.0511	0.0163	0.0167	0.3191
19-JUL-2023	BIL	209.00	205.45	0.0171	0.0330	0.0330	0.6305
19-JUL-2023	BINANIIND	15.05	15.20	-0.0099	0.0473	0.0472	0.9018
19-JUL-2023	BIOCON	266.80	266.10	0.0026	0.0191	0.0190	0.3630
19-JUL-2023	BIOFILCHEM	44.80	44.75	0.0011	0.0315	0.0315	0.6018
19-JUL-2023	BIRET	266.04	269.13	-0.0115	0.0096	0.0096	0.1834
19-JUL-2023	BIRLACABLE	181.30	168.25	0.0747	0.0312	0.0315	0.6018
19-JUL-2023	BIRLACORPN	1219.05	1209.20	0.0081	0.0209	0.0209	0.3993
19-JUL-2023	BIRLAMONEY	62.65	61.40	0.0202	0.0239	0.0239	0.4566
19-JUL-2023	BIRLATYRE	4.45	4.45	0.0000	0.0290	0.0289	0.5521
19-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	BKMINDST	0.85	0.85	0.0000	0.0367	0.0366	0.6992
19-JUL-2023	BLAL	152.95	153.20	-0.0016	0.0138	0.0138	0.2636
19-JUL-2023	BLBLIMITED	18.80	18.90	-0.0053	0.0394	0.0393	0.7508
19-JUL-2023	BLISSGVS	97.25	101.70	-0.0447	0.0244	0.0245	0.4681
19-JUL-2023	BLKASHYAP	45.15	44.55	0.0134	0.0289	0.0289	0.5521
19-JUL-2023	BLS	219.25	219.05	0.0009	0.0310	0.0309	0.5903
19-JUL-2023	BLUEDART	7308.85	7310.25	-0.0002	0.0166	0.0165	0.3152
19-JUL-2023	BLUESTARCO	793.85	789.50	0.0055	0.0163	0.0162	0.3095
19-JUL-2023	BODALCHEM	74.30	75.15	-0.0114	0.0236	0.0236	0.4509
19-JUL-2023	BOHRAIND	58.45	60.40	-0.0328	0.0275	0.0275	0.5254
19-JUL-2023	BOMDYEING	112.25	112.95	-0.0062	0.0303	0.0302	0.5770
19-JUL-2023	BOROLTD	426.00	418.50	0.0178	0.0252	0.0252	0.4814
19-JUL-2023	BORORENEW	471.20	476.30	-0.0108	0.0255	0.0255	0.4872
19-JUL-2023	BOSCHLTD	19100.35	19183.00	-0.0043	0.0149	0.0149	0.2847
19-JUL-2023	BPCL	384.55	378.95	0.0147	0.0159	0.0159	0.3038
19-JUL-2023	BPL	60.30	60.60	-0.0050	0.0305	0.0304	0.5808
19-JUL-2023	BRIGADE	590.65	588.45	0.0037	0.0209	0.0208	0.3974
19-JUL-2023	BRITANNIA	5065.50	5064.10	0.0003	0.0130	0.0129	0.2465
19-JUL-2023	BRNL	30.40	30.20	0.0066	0.0310	0.0310	0.5923
19-JUL-2023	BROOKS	80.90	80.10	0.0099	0.0331	0.0330	0.6305
19-JUL-2023	BSE	737.30	737.20	0.0001	0.0248	0.0248	0.4738
19-JUL-2023	BSHSL	299.25	298.25	0.0033	0.0358	0.0357	0.6820
19-JUL-2023	BSL	178.55	172.95	0.0319	0.0345	0.0345	0.6591
19-JUL-2023	BSLGOLDETF	53.69	53.44	0.0047	0.0081	0.0081	0.1548
19-JUL-2023	BSLNIFTY	22.42	22.34	0.0036	0.0085	0.0085	0.1624
19-JUL-2023	BSLSENETFG	65.26	65.16	0.0015	0.0089	0.0089	0.1700
19-JUL-2023	BSOFT	393.50	392.30	0.0031	0.0238	0.0237	0.4528
19-JUL-2023	BTML	136.85	134.00	0.0210	0.0200	0.0200	0.3821
19-JUL-2023	BURNPUR	4.40	4.30	0.0230	0.0370	0.0369	0.7050
19-JUL-2023	BUTTERFLY	1189.00	1187.05	0.0016	0.0245	0.0244	0.4662
19-JUL-2023	BVCL	33.25	33.75	-0.0149	0.0338	0.0337	0.6438
19-JUL-2023	BYKE	38.70	38.80	-0.0026	0.0298	0.0297	0.5674
19-JUL-2023	CALSOFT	14.95	15.05	-0.0067	0.0368	0.0367	0.7012
19-JUL-2023	CAMLINFINE	157.65	156.65	0.0064	0.0265	0.0264	0.5044
19-JUL-2023	CAMPUS	309.55	316.00	-0.0206	0.0213	0.0213	0.4069
19-JUL-2023	CAMS	2280.35	2274.30	0.0027	0.0164	0.0163	0.3114
19-JUL-2023	CANBK	338.45	328.45	0.0300	0.0227	0.0227	0.4337
19-JUL-2023	CANFINHOME	818.30	797.65	0.0256	0.0215	0.0215	0.4108
19-JUL-2023	CANTABIL	1007.15	1005.40	0.0017	0.0266	0.0266	0.5082
19-JUL-2023	CAPACITE	223.70	225.75	-0.0091	0.0312	0.0311	0.5942
19-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	CAPLIPOINT	868.45	859.55	0.0103	0.0206	0.0206	0.3936
19-JUL-2023	CAPTRUST	76.75	74.80	0.0257	0.0348	0.0348	0.6649
19-JUL-2023	CARBORUNIV	1218.30	1184.85	0.0278	0.0185	0.0186	0.3554
19-JUL-2023	CAREERP	213.15	212.75	0.0019	0.0314	0.0313	0.5980
19-JUL-2023	CARERATING	728.60	713.65	0.0207	0.0215	0.0215	0.4108
19-JUL-2023	CARTRADE	512.10	508.60	0.0069	0.0270	0.0269	0.5139
19-JUL-2023	CARYSIL	707.40	712.00	-0.0065	0.0266	0.0266	0.5082
19-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	CASTROLIND	132.00	129.90	0.0160	0.0137	0.0138	0.2636
19-JUL-2023	CCHHL	6.85	6.85	0.0000	0.0315	0.0314	0.5999
19-JUL-2023	CCL	619.60	620.60	-0.0016	0.0217	0.0217	0.4146
19-JUL-2023	CDSL	1209.40	1205.15	0.0035	0.0189	0.0188	0.3592
19-JUL-2023	CEATLTD	2383.05	2406.70	-0.0099	0.0271	0.0270	0.5158
19-JUL-2023	CELEBRITY	13.00	13.40	-0.0303	0.0353	0.0353	0.6744
19-JUL-2023	CENTENKA	421.85	421.80	0.0001	0.0207	0.0207	0.3955
19-JUL-2023	CENTEXT	10.55	10.60	-0.0047	0.0307	0.0306	0.5846
19-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	CENTRALBK	31.00	31.00	0.0000	0.0270	0.0270	0.5158
19-JUL-2023	CENTRUM	21.30	21.50	-0.0093	0.0274	0.0273	0.5216
19-JUL-2023	CENTUM	1409.75	1397.50	0.0087	0.0347	0.0346	0.6610
19-JUL-2023	CENTURYPLY	679.30	667.15	0.0180	0.0196	0.0196	0.3745
19-JUL-2023	CENTURYTEX	943.40	931.05	0.0132	0.0228	0.0227	0.4337
19-JUL-2023	CERA	7688.00	7396.50	0.0387	0.0196	0.0197	0.3764
19-JUL-2023	CEREBRAINT	6.40	6.15	0.0398	0.0361	0.0362	0.6916
19-JUL-2023	CESC	75.00	74.95	0.0007	0.0148	0.0148	0.2828
19-JUL-2023	CGCL	805.30	795.30	0.0125	0.0215	0.0215	0.4108
19-JUL-2023	CGPOWER	417.40	422.70	-0.0126	0.0217	0.0217	0.4146
19-JUL-2023	CHALET	461.20	466.75	-0.0120	0.0214	0.0214	0.4088
19-JUL-2023	CHAMBLFERT	265.85	265.30	0.0021	0.0217	0.0216	0.4127
19-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	CHEMBOND	425.20	423.15	0.0048	0.0275	0.0274	0.5235
19-JUL-2023	CHEMCON	267.55	267.75	-0.0007	0.0239	0.0239	0.4566
19-JUL-2023	CHEMFAB	371.30	371.50	-0.0005	0.0339	0.0338	0.6457
19-JUL-2023	CHEMPLASTS	431.35	436.55	-0.0120	0.0241	0.0240	0.4585
19-JUL-2023	CHENNPETRO	442.60	435.10	0.0171	0.0319	0.0318	0.6075
19-JUL-2023	CHEVIOT	1228.80	1221.45	0.0060	0.0136	0.0135	0.2579
19-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	CHOICEIN	347.10	347.20	-0.0003	0.0150	0.0150	0.2866
19-JUL-2023	CHOLAFIN	1170.30	1145.95	0.0210	0.0215	0.0215	0.4108
19-JUL-2023	CHOLAHLDNG	924.95	917.15	0.0085	0.0182	0.0182	0.3477
19-JUL-2023	CIEINDIA	517.85	530.35	-0.0239	0.0269	0.0269	0.5139
19-JUL-2023	CIGNITITEC	818.05	820.65	-0.0032	0.0236	0.0235	0.4490
19-JUL-2023	CINELINE	88.95	87.20	0.0199	0.0296	0.0296	0.5655
19-JUL-2023	CINEVISTA	14.10	13.45	0.0472	0.0351	0.0351	0.6706
19-JUL-2023	CIPLA	1035.80	1030.80	0.0048	0.0133	0.0133	0.2541
19-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	CLEAN	1315.40	1316.50	-0.0008	0.0173	0.0172	0.3286
19-JUL-2023	CLEDUCATE	71.65	70.75	0.0126	0.0300	0.0300	0.5731
19-JUL-2023	CLSEL	178.35	175.05	0.0187	0.0284	0.0284	0.5426
19-JUL-2023	CMSINFO	382.90	388.75	-0.0152	0.0184	0.0184	0.3515
19-JUL-2023	COALINDIA	228.60	228.25	0.0015	0.0161	0.0161	0.3076
19-JUL-2023	COASTCORP	256.55	241.75	0.0594	0.0314	0.0316	0.6037
19-JUL-2023	COCHINSHIP	655.65	660.50	-0.0074	0.0262	0.0261	0.4986
19-JUL-2023	COFFEEDAY	42.80	41.80	0.0236	0.0364	0.0363	0.6935
19-JUL-2023	COFORGE	4875.95	4965.60	-0.0182	0.0220	0.0220	0.4203
19-JUL-2023	COLPAL	1828.85	1839.80	-0.0060	0.0116	0.0116	0.2216
19-JUL-2023	COMPINFO	12.30	12.25	0.0041	0.0355	0.0355	0.6782
19-JUL-2023	COMPUSOFT	20.05	20.70	-0.0319	0.0342	0.0341	0.6515
19-JUL-2023	CONCOR	685.90	681.05	0.0071	0.0181	0.0180	0.3439
19-JUL-2023	CONFIPET	78.05	77.90	0.0019	0.0277	0.0277	0.5292
19-JUL-2023	CONSOFINVT	139.55	137.30	0.0163	0.0314	0.0313	0.5980
19-JUL-2023	CONSUMBEES	92.51	92.39	0.0013	0.0083	0.0083	0.1586
19-JUL-2023	CONTROLPR	660.65	668.25	-0.0114	0.0247	0.0247	0.4719
19-JUL-2023	CORALFINAC	35.80	36.80	-0.0275	0.0312	0.0312	0.5961
19-JUL-2023	CORDSCABLE	96.55	93.60	0.0310	0.0338	0.0338	0.6457
19-JUL-2023	COROMANDEL	951.00	958.25	-0.0076	0.0160	0.0159	0.3038
19-JUL-2023	COSMOFIRST	654.85	654.85	0.0000	0.0246	0.0245	0.4681
19-JUL-2023	COUNCODOS	4.00	3.90	0.0253	0.0349	0.0349	0.6668
19-JUL-2023	CPSEETF	44.68	44.24	0.0099	0.0109	0.0109	0.2082
19-JUL-2023	CRAFTSMAN	4637.50	4439.25	0.0437	0.0223	0.0224	0.4280
19-JUL-2023	CREATIVE	517.75	514.55	0.0062	0.0302	0.0302	0.5770
19-JUL-2023	CREATIVEYE	3.75	3.80	-0.0132	0.0507	0.0506	0.9667
19-JUL-2023	CREDITACC	1306.90	1307.10	-0.0002	0.0246	0.0245	0.4681
19-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	CREST	217.60	217.55	0.0002	0.0287	0.0286	0.5464
19-JUL-2023	CRISIL	3867.55	3911.95	-0.0114	0.0188	0.0188	0.3592
19-JUL-2023	CROMPTON	293.45	289.30	0.0142	0.0188	0.0188	0.3592
19-JUL-2023	CROWN	56.50	54.45	0.0370	0.0278	0.0279	0.5330
19-JUL-2023	CSBBANK	289.25	291.45	-0.0076	0.0218	0.0218	0.4165
19-JUL-2023	CSLFINANCE	330.05	333.95	-0.0117	0.0266	0.0266	0.5082
19-JUL-2023	CTE	65.35	66.40	-0.0159	0.0352	0.0352	0.6725
19-JUL-2023	CUB	129.80	129.95	-0.0012	0.0225	0.0224	0.4280
19-JUL-2023	CUBEXTUB	36.65	35.80	0.0235	0.0375	0.0374	0.7145
19-JUL-2023	CUMMINSIND	1940.95	1913.30	0.0143	0.0170	0.0169	0.3229
19-JUL-2023	CUPID	261.00	261.65	-0.0025	0.0236	0.0235	0.4490
19-JUL-2023	CYBERMEDIA	15.75	15.95	-0.0126	0.0371	0.0371	0.7088
19-JUL-2023	CYBERTECH	131.20	128.95	0.0173	0.0305	0.0305	0.5827
19-JUL-2023	CYIENT	1486.10	1457.20	0.0196	0.0224	0.0224	0.4280
19-JUL-2023	CYIENTDLM	504.75	497.50	0.0145	0.0120	0.0120	0.2293
19-JUL-2023	DAAWAT	154.20	147.45	0.0448	0.0265	0.0266	0.5082
19-JUL-2023	DABUR	574.55	577.00	-0.0043	0.0131	0.0130	0.2484
19-JUL-2023	DALBHARAT	2037.80	2037.45	0.0002	0.0194	0.0193	0.3687
19-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0064	0.0064	0.1223
19-JUL-2023	DALMIASUG	372.80	371.90	0.0024	0.0263	0.0263	0.5025
19-JUL-2023	DAMODARIND	46.05	45.75	0.0065	0.0321	0.0320	0.6114
19-JUL-2023	DANGEE	13.70	13.60	0.0073	0.0366	0.0365	0.6973
19-JUL-2023	DATAMATICS	586.20	602.65	-0.0277	0.0366	0.0366	0.6992
19-JUL-2023	DATAPATTNS	2052.30	2071.70	-0.0094	0.0264	0.0264	0.5044
19-JUL-2023	DBCORP	194.10	191.40	0.0140	0.0261	0.0260	0.4967
19-JUL-2023	DBL	241.60	240.00	0.0066	0.0265	0.0264	0.5044
19-JUL-2023	DBOL	165.25	166.65	-0.0084	0.0235	0.0234	0.4471
19-JUL-2023	DBREALTY	76.10	75.10	0.0132	0.0378	0.0377	0.7203
19-JUL-2023	DBSTOCKBRO	23.55	23.90	-0.0148	0.0402	0.0401	0.7661
19-JUL-2023	DCAL	155.55	137.00	0.1270	0.0321	0.0333	0.6362
19-JUL-2023	DCBBANK	124.90	124.85	0.0004	0.0232	0.0232	0.4432
19-JUL-2023	DCI	153.05	158.90	-0.0375	0.0316	0.0316	0.6037
19-JUL-2023	DCM	68.85	67.25	0.0235	0.0324	0.0323	0.6171
19-JUL-2023	DCMFINSERV	4.55	4.60	-0.0109	0.0459	0.0458	0.8750
19-JUL-2023	DCMNVL	158.65	158.05	0.0038	0.0299	0.0299	0.5712
19-JUL-2023	DCMSHRIRAM	901.35	908.35	-0.0077	0.0220	0.0220	0.4203
19-JUL-2023	DCMSRIND	108.10	100.40	0.0739	0.0249	0.0254	0.4853
19-JUL-2023	DCW	44.20	44.85	-0.0146	0.0280	0.0279	0.5330
19-JUL-2023	DCXINDIA	283.15	295.90	-0.0440	0.0240	0.0241	0.4604
19-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	DECCANCE	495.75	492.35	0.0069	0.0179	0.0178	0.3401
19-JUL-2023	DEEPAKFERT	604.45	603.00	0.0024	0.0260	0.0260	0.4967
19-JUL-2023	DEEPAKNTR	1992.35	1976.25	0.0081	0.0208	0.0208	0.3974
19-JUL-2023	DEEPENR	126.35	126.80	-0.0036	0.0326	0.0325	0.6209
19-JUL-2023	DEEPINDS	216.90	214.40	0.0116	0.0315	0.0314	0.5999
19-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	DELHIVERY	404.40	406.05	-0.0041	0.0237	0.0236	0.4509
19-JUL-2023	DELPHIFX	392.00	394.75	-0.0070	0.0311	0.0310	0.5923
19-JUL-2023	DELTACORP	188.35	191.15	-0.0148	0.0312	0.0311	0.5942
19-JUL-2023	DELTAMAGNT	84.80	83.70	0.0131	0.0335	0.0335	0.6400
19-JUL-2023	DEN	34.45	33.95	0.0146	0.0223	0.0223	0.4260
19-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	DENORA	2227.30	2241.75	-0.0065	0.0394	0.0393	0.7508
19-JUL-2023	DEVIT	129.80	129.95	-0.0012	0.0313	0.0313	0.5980
19-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	DEVYANI	199.90	196.00	0.0197	0.0204	0.0204	0.3897
19-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0168	0.0168	0.3210
19-JUL-2023	DGCONTENT	15.90	15.25	0.0417	0.0410	0.0410	0.7833
19-JUL-2023	DHAMPURSUG	268.25	268.10	0.0006	0.0269	0.0268	0.5120
19-JUL-2023	DHANBANK	21.05	20.75	0.0144	0.0286	0.0286	0.5464
19-JUL-2023	DHANI	32.45	32.05	0.0124	0.0356	0.0355	0.6782
19-JUL-2023	DHANUKA	776.85	779.15	-0.0030	0.0157	0.0157	0.2999
19-JUL-2023	DHARMAJ	170.20	169.80	0.0024	0.0180	0.0180	0.3439
19-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	DHRUV	50.50	50.70	-0.0040	0.0273	0.0272	0.5197
19-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	DHUNINV	713.30	712.20	0.0015	0.0270	0.0270	0.5158
19-JUL-2023	DIAMONDYD	818.40	832.70	-0.0173	0.0180	0.0180	0.3439
19-JUL-2023	DICIND	474.15	452.70	0.0463	0.0195	0.0198	0.3783
19-JUL-2023	DIGISPICE	20.40	20.10	0.0148	0.0299	0.0299	0.5712
19-JUL-2023	DIGJAMLMTD	81.65	82.50	-0.0104	0.0255	0.0255	0.4872
19-JUL-2023	DIL	14.95	15.15	-0.0133	0.0367	0.0366	0.6992
19-JUL-2023	DISHTV	18.60	18.70	-0.0054	0.0380	0.0379	0.7241
19-JUL-2023	DIVGIITTS	885.70	874.35	0.0129	0.0154	0.0154	0.2942
19-JUL-2023	DIVISLAB	3638.05	3626.65	0.0031	0.0191	0.0191	0.3649
19-JUL-2023	DIVOPPBEES	55.84	55.68	0.0029	0.0101	0.0101	0.1930
19-JUL-2023	DIXON	4330.50	4325.20	0.0012	0.0241	0.0240	0.4585
19-JUL-2023	DJML	148.15	147.35	0.0054	0.0247	0.0246	0.4700
19-JUL-2023	DLF	501.00	494.80	0.0125	0.0207	0.0207	0.3955
19-JUL-2023	DLINKINDIA	300.20	298.65	0.0052	0.0329	0.0328	0.6266
19-JUL-2023	DMART	3705.80	3676.50	0.0079	0.0176	0.0176	0.3362
19-JUL-2023	DMCC	310.05	303.35	0.0218	0.0215	0.0215	0.4108
19-JUL-2023	DNAMEDIA	3.00	2.90	0.0339	0.0419	0.0418	0.7986
19-JUL-2023	DODLA	618.15	619.30	-0.0019	0.0157	0.0157	0.2999
19-JUL-2023	DOLATALGO	44.90	44.80	0.0022	0.0247	0.0247	0.4719
19-JUL-2023	DOLLAR	375.85	372.55	0.0088	0.0248	0.0247	0.4719
19-JUL-2023	DONEAR	96.60	96.95	-0.0036	0.0342	0.0341	0.6515
19-JUL-2023	DPABHUSHAN	271.40	268.15	0.0120	0.0267	0.0266	0.5082
19-JUL-2023	DPSCLTD	12.10	11.95	0.0125	0.0303	0.0303	0.5789
19-JUL-2023	DPWIRES	590.15	565.90	0.0420	0.0311	0.0311	0.5942
19-JUL-2023	DRCSYSTEMS	37.65	38.20	-0.0145	0.0443	0.0442	0.8444
19-JUL-2023	DREAMFOLKS	761.25	768.85	-0.0099	0.0207	0.0207	0.3955
19-JUL-2023	DREDGECORP	359.20	360.05	-0.0024	0.0239	0.0238	0.4547
19-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	DRREDDY	5221.35	5191.00	0.0058	0.0134	0.0134	0.2560
19-JUL-2023	DSPBANKETF	45.96	45.53	0.0094	0.0070	0.0070	0.1337
19-JUL-2023	DSPGOLDETF	59.70	59.20	0.0084	0.0073	0.0073	0.1395
19-JUL-2023	DSPITETF	31.25	31.45	-0.0064	0.0030	0.0030	0.0573
19-JUL-2023	DSPN50ETF	201.44	201.10	0.0017	0.0093	0.0093	0.1777
19-JUL-2023	DSPNEWETF	233.39	232.69	0.0030	0.0094	0.0094	0.1796
19-JUL-2023	DSPQ50ETF	180.55	179.57	0.0054	0.0075	0.0075	0.1433
19-JUL-2023	DSPSILVETF	74.79	74.19	0.0081	0.0128	0.0127	0.2426
19-JUL-2023	DSSL	592.85	565.90	0.0465	0.0385	0.0386	0.7375
19-JUL-2023	DTIL	215.10	208.85	0.0295	0.0249	0.0249	0.4757
19-JUL-2023	DUCON	6.80	6.50	0.0451	0.0369	0.0369	0.7050
19-JUL-2023	DVL	273.85	276.25	-0.0087	0.0258	0.0258	0.4929
19-JUL-2023	DWARKESH	89.85	90.25	-0.0044	0.0258	0.0257	0.4910
19-JUL-2023	DYCL	377.00	364.05	0.0350	0.0281	0.0282	0.5388
19-JUL-2023	DYNAMATECH	3993.00	3909.95	0.0210	0.0272	0.0271	0.5177
19-JUL-2023	DYNPRO	275.30	271.70	0.0132	0.0328	0.0328	0.6266
19-JUL-2023	E2E	210.75	175.65	0.1822	0.0280	0.0308	0.5884
19-JUL-2023	EASEMYTRIP	42.55	43.65	-0.0255	0.0306	0.0306	0.5846
19-JUL-2023	EASTSILK	2.15	2.10	0.0235	0.0318	0.0317	0.6056
19-JUL-2023	EBANK	4430.01	4405.02	0.0057	0.0214	0.0213	0.4069
19-JUL-2023	EBBETF0425	1142.80	1141.96	0.0007	0.0014	0.0014	0.0267
19-JUL-2023	EBBETF0430	1286.32	1286.97	-0.0005	0.0023	0.0023	0.0439
19-JUL-2023	EBBETF0431	1150.44	1150.33	0.0001	0.0017	0.0017	0.0325
19-JUL-2023	EBBETF0433	1050.41	1050.62	-0.0002	0.0015	0.0015	0.0287
19-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ECLERX	1791.60	1809.50	-0.0099	0.0234	0.0233	0.4451
19-JUL-2023	EDELWEISS	49.50	49.10	0.0081	0.0281	0.0281	0.5368
19-JUL-2023	EICHERMOT	3330.15	3349.25	-0.0057	0.0174	0.0173	0.3305
19-JUL-2023	EIDPARRY	453.95	458.00	-0.0089	0.0225	0.0225	0.4299
19-JUL-2023	EIFFL	146.35	146.10	0.0017	0.0288	0.0287	0.5483
19-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	EIHAHOTELS	523.30	518.45	0.0093	0.0240	0.0240	0.4585
19-JUL-2023	EIHOTEL	218.25	214.05	0.0194	0.0235	0.0235	0.4490
19-JUL-2023	EIMCOELECO	754.15	718.05	0.0491	0.0322	0.0323	0.6171
19-JUL-2023	EKC	113.95	114.45	-0.0044	0.0349	0.0348	0.6649
19-JUL-2023	ELDEHSG	763.45	762.60	0.0011	0.0223	0.0222	0.4241
19-JUL-2023	ELECON	754.65	721.85	0.0444	0.0329	0.0330	0.6305
19-JUL-2023	ELECTCAST	55.90	56.70	-0.0142	0.0266	0.0266	0.5082
19-JUL-2023	ELECTHERM	80.50	80.00	0.0062	0.0338	0.0337	0.6438
19-JUL-2023	ELGIEQUIP	569.10	562.00	0.0126	0.0309	0.0309	0.5903
19-JUL-2023	ELGIRUBCO	38.70	38.75	-0.0013	0.0317	0.0316	0.6037
19-JUL-2023	ELIN	151.95	152.75	-0.0053	0.0207	0.0206	0.3936
19-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	EMAMILTD	413.50	412.85	0.0016	0.0176	0.0176	0.3362
19-JUL-2023	EMAMIPAP	119.60	118.60	0.0084	0.0261	0.0261	0.4986
19-JUL-2023	EMAMIREAL	65.40	65.40	0.0000	0.0282	0.0282	0.5388
19-JUL-2023	EMBASSY	306.51	308.21	-0.0055	0.0117	0.0117	0.2235
19-JUL-2023	EMIL	100.15	94.65	0.0565	0.0195	0.0198	0.3783
19-JUL-2023	EMKAY	76.05	75.80	0.0033	0.0294	0.0293	0.5598
19-JUL-2023	EMMBI	90.05	87.85	0.0247	0.0229	0.0230	0.4394
19-JUL-2023	EMUDHRA	482.05	474.10	0.0166	0.0235	0.0234	0.4471
19-JUL-2023	ENDURANCE	1674.05	1694.20	-0.0120	0.0170	0.0169	0.3229
19-JUL-2023	ENERGYDEV	17.25	17.30	-0.0029	0.0323	0.0322	0.6152
19-JUL-2023	ENGINERSIN	130.85	131.35	-0.0038	0.0237	0.0236	0.4509
19-JUL-2023	ENIL	135.30	134.80	0.0037	0.0260	0.0260	0.4967
19-JUL-2023	EPL	220.30	219.15	0.0052	0.0232	0.0232	0.4432
19-JUL-2023	EQUIPPP	26.65	27.10	-0.0167	0.0482	0.0481	0.9189
19-JUL-2023	EQUITASBNK	96.20	96.05	0.0016	0.0235	0.0235	0.4490
19-JUL-2023	ERIS	735.55	728.55	0.0096	0.0143	0.0143	0.2732
19-JUL-2023	EROSMEDIA	20.05	20.15	-0.0050	0.0380	0.0380	0.7260
19-JUL-2023	ESABINDIA	4495.35	4447.25	0.0108	0.0224	0.0223	0.4260
19-JUL-2023	ESCORTS	2329.85	2345.45	-0.0067	0.0189	0.0188	0.3592
19-JUL-2023	ESSARSHPNG	11.10	11.15	-0.0045	0.0367	0.0367	0.7012
19-JUL-2023	ESSENTIA	5.80	5.80	0.0000	0.0371	0.0370	0.7069
19-JUL-2023	ESTER	113.50	107.80	0.0515	0.0281	0.0282	0.5388
19-JUL-2023	ETHOSLTD	1494.15	1460.10	0.0231	0.0213	0.0213	0.4069
19-JUL-2023	EUROTEXIND	11.85	12.20	-0.0291	0.0665	0.0663	1.2667
19-JUL-2023	EVEREADY	340.70	340.35	0.0010	0.0220	0.0219	0.4184
19-JUL-2023	EVERESTIND	851.95	844.35	0.0090	0.0300	0.0299	0.5712
19-JUL-2023	EXCEL	0.40	0.35	0.1335	0.0643	0.0648	1.2380
19-JUL-2023	EXCELINDUS	942.35	940.65	0.0018	0.0260	0.0259	0.4948
19-JUL-2023	EXIDEIND	248.70	247.65	0.0042	0.0156	0.0156	0.2980
19-JUL-2023	EXPLEOSOL	1621.85	1650.65	-0.0176	0.0262	0.0262	0.5006
19-JUL-2023	EXXARO	111.60	110.85	0.0067	0.0224	0.0223	0.4260
19-JUL-2023	FACT	490.55	483.65	0.0142	0.0416	0.0415	0.7929
19-JUL-2023	FAIRCHEMOR	1225.55	1223.60	0.0016	0.0284	0.0283	0.5407
19-JUL-2023	FAZE3Q	388.65	384.05	0.0119	0.0208	0.0207	0.3955
19-JUL-2023	FCL	274.35	276.15	-0.0065	0.0312	0.0312	0.5961
19-JUL-2023	FCSSOFT	2.30	2.65	-0.1417	0.0441	0.0451	0.8616
19-JUL-2023	FDC	327.05	329.35	-0.0070	0.0173	0.0173	0.3305
19-JUL-2023	FEDERALBNK	135.75	134.90	0.0063	0.0193	0.0192	0.3668
19-JUL-2023	FELDVR	6.00	5.60	0.0690	0.0355	0.0357	0.6820
19-JUL-2023	FIBERWEB	29.15	29.65	-0.0170	0.0224	0.0223	0.4260
19-JUL-2023	FIEMIND	1913.60	1905.80	0.0041	0.0280	0.0279	0.5330
19-JUL-2023	FILATEX	38.35	38.20	0.0039	0.0263	0.0263	0.5025
19-JUL-2023	FINCABLES	977.65	896.65	0.0865	0.0243	0.0250	0.4776
19-JUL-2023	FINEORG	4771.30	4783.40	-0.0025	0.0229	0.0228	0.4356
19-JUL-2023	FINOPB	294.40	285.20	0.0317	0.0250	0.0251	0.4795
19-JUL-2023	FINPIPE	180.85	178.90	0.0108	0.0216	0.0216	0.4127
19-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	FIVESTAR	646.95	657.75	-0.0166	0.0191	0.0191	0.3649
19-JUL-2023	FLEXITUFF	27.15	26.80	0.0130	0.0371	0.0370	0.7069
19-JUL-2023	FLFL	5.60	5.30	0.0551	0.0369	0.0370	0.7069
19-JUL-2023	FLUOROCHEM	2815.85	2845.35	-0.0104	0.0233	0.0232	0.4432
19-JUL-2023	FMGOETZE	379.55	385.00	-0.0143	0.0185	0.0184	0.3515
19-JUL-2023	FMNL	5.40	5.15	0.0474	0.0326	0.0326	0.6228
19-JUL-2023	FOCUS	690.95	690.60	0.0005	0.0323	0.0322	0.6152
19-JUL-2023	FOODSIN	192.55	193.15	-0.0031	0.0306	0.0305	0.5827
19-JUL-2023	FORCEMOT	2659.95	2669.40	-0.0035	0.0290	0.0289	0.5521
19-JUL-2023	FORTIS	329.05	326.55	0.0076	0.0190	0.0189	0.3611
19-JUL-2023	FOSECOIND	2643.15	2622.30	0.0079	0.0242	0.0242	0.4623
19-JUL-2023	FRETAIL	3.70	3.50	0.0556	0.0343	0.0345	0.6591
19-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	FSL	137.90	138.05	-0.0011	0.0222	0.0221	0.4222
19-JUL-2023	FUSION	631.85	610.20	0.0349	0.0161	0.0162	0.3095
19-JUL-2023	GABRIEL	201.70	200.05	0.0082	0.0226	0.0226	0.4318
19-JUL-2023	GAEL	248.85	252.15	-0.0132	0.0284	0.0284	0.5426
19-JUL-2023	GAIL	109.50	108.90	0.0055	0.0164	0.0164	0.3133
19-JUL-2023	GALAXYSURF	2667.45	2605.90	0.0233	0.0155	0.0156	0.2980
19-JUL-2023	GALLANTT	69.70	69.75	-0.0007	0.0287	0.0286	0.5464
19-JUL-2023	GANDHITUBE	605.55	609.50	-0.0065	0.0265	0.0265	0.5063
19-JUL-2023	GANECOS	1042.90	1053.45	-0.0101	0.0212	0.0211	0.4031
19-JUL-2023	GANESHBE	153.95	156.45	-0.0161	0.0220	0.0220	0.4203
19-JUL-2023	GANESHHOUC	472.60	469.85	0.0058	0.0308	0.0308	0.5884
19-JUL-2023	GANGESSECU	112.70	115.30	-0.0228	0.0306	0.0306	0.5846
19-JUL-2023	GARFIBRES	3147.50	3128.65	0.0060	0.0157	0.0157	0.2999
19-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	GATEWAY	74.10	72.50	0.0218	0.0156	0.0156	0.2980
19-JUL-2023	GATI	141.60	137.65	0.0283	0.0279	0.0279	0.5330
19-JUL-2023	GAYAPROJ	7.50	7.05	0.0619	0.0371	0.0373	0.7126
19-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	GEECEE	177.55	176.90	0.0037	0.0263	0.0263	0.5025
19-JUL-2023	GEEKAYWIRE	275.20	262.10	0.0488	0.0392	0.0392	0.7489
19-JUL-2023	GENCON	49.05	50.35	-0.0262	0.0300	0.0300	0.5731
19-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	GENESYS	314.30	318.80	-0.0142	0.0314	0.0313	0.5980
19-JUL-2023	GENSOL	1400.60	1378.80	0.0157	0.0041	0.0043	0.0822
19-JUL-2023	GENUSPAPER	16.55	17.00	-0.0268	0.0315	0.0315	0.6018
19-JUL-2023	GENUSPOWER	182.55	185.90	-0.0182	0.0329	0.0328	0.6266
19-JUL-2023	GEOJITFSL	46.85	46.60	0.0054	0.0207	0.0206	0.3936
19-JUL-2023	GEPIL	161.00	160.90	0.0006	0.0295	0.0294	0.5617
19-JUL-2023	GESHIP	781.30	783.50	-0.0028	0.0234	0.0233	0.4451
19-JUL-2023	GET&D	244.00	252.50	-0.0342	0.0316	0.0316	0.6037
19-JUL-2023	GFLLIMITED	54.55	54.20	0.0064	0.0263	0.0262	0.5006
19-JUL-2023	GHCL	529.80	529.25	0.0010	0.0213	0.0212	0.4050
19-JUL-2023	GHCLTEXTIL	73.80	75.30	-0.0201	0.0140	0.0140	0.2675
19-JUL-2023	GICHSGFIN	189.35	189.80	-0.0024	0.0261	0.0260	0.4967
19-JUL-2023	GICRE	187.25	187.25	0.0000	0.0291	0.0291	0.5560
19-JUL-2023	GILLANDERS	71.20	71.35	-0.0021	0.0309	0.0308	0.5884
19-JUL-2023	GILLETTE	5722.50	5745.50	-0.0040	0.0127	0.0126	0.2407
19-JUL-2023	GILT5YBEES	52.70	52.68	0.0004	0.0029	0.0029	0.0554
19-JUL-2023	GINNIFILA	27.95	27.60	0.0126	0.0326	0.0325	0.6209
19-JUL-2023	GIPCL	110.35	108.90	0.0132	0.0216	0.0216	0.4127
19-JUL-2023	GKWLIMITED	845.00	839.80	0.0062	0.0304	0.0304	0.5808
19-JUL-2023	GLAND	1191.15	1161.30	0.0254	0.0297	0.0297	0.5674
19-JUL-2023	GLAXO	1401.85	1413.45	-0.0082	0.0121	0.0121	0.2312
19-JUL-2023	GLENMARK	720.10	721.35	-0.0017	0.0202	0.0202	0.3859
19-JUL-2023	GLFL	3.10	3.40	-0.0924	0.0655	0.0656	1.2533
19-JUL-2023	GLOBAL	163.75	163.20	0.0034	0.0382	0.0381	0.7279
19-JUL-2023	GLOBALVECT	86.25	88.40	-0.0246	0.0318	0.0318	0.6075
19-JUL-2023	GLOBUSSPR	1209.35	1232.10	-0.0186	0.0285	0.0285	0.5445
19-JUL-2023	GLS	609.75	600.30	0.0156	0.0163	0.0163	0.3114
19-JUL-2023	GMBREW	593.00	595.00	-0.0034	0.0191	0.0191	0.3649
19-JUL-2023	GMDCLTD	177.95	177.55	0.0023	0.0302	0.0301	0.5751
19-JUL-2023	GMMPFAUDLR	1461.10	1474.90	-0.0094	0.0219	0.0219	0.4184
19-JUL-2023	GMRINFRA	44.75	44.55	0.0045	0.0214	0.0214	0.4088
19-JUL-2023	GMRP&UI	20.70	20.80	-0.0048	0.0280	0.0279	0.5330
19-JUL-2023	GNA	911.60	896.20	0.0170	0.0240	0.0240	0.4585
19-JUL-2023	GNFC	597.00	598.15	-0.0019	0.0261	0.0260	0.4967
19-JUL-2023	GOACARBON	539.60	525.40	0.0267	0.0331	0.0331	0.6324
19-JUL-2023	GOCLCORP	377.70	374.45	0.0086	0.0297	0.0296	0.5655
19-JUL-2023	GOCOLORS	1148.20	1131.60	0.0146	0.0201	0.0200	0.3821
19-JUL-2023	GODFRYPHLP	1634.00	1642.05	-0.0049	0.0236	0.0235	0.4490
19-JUL-2023	GODHA	1.05	1.10	-0.0465	0.0386	0.0386	0.7375
19-JUL-2023	GODREJAGRO	505.00	499.15	0.0117	0.0155	0.0155	0.2961
19-JUL-2023	GODREJCP	1043.80	1041.90	0.0018	0.0159	0.0159	0.3038
19-JUL-2023	GODREJIND	480.95	485.60	-0.0096	0.0165	0.0165	0.3152
19-JUL-2023	GODREJPROP	1607.50	1607.65	-0.0001	0.0221	0.0220	0.4203
19-JUL-2023	GOENKA	0.80	0.85	-0.0606	0.0430	0.0431	0.8234
19-JUL-2023	GOKEX	547.90	538.15	0.0180	0.0282	0.0281	0.5368
19-JUL-2023	GOKUL	30.10	30.20	-0.0033	0.0309	0.0308	0.5884
19-JUL-2023	GOKULAGRO	107.30	107.25	0.0005	0.0313	0.0312	0.5961
19-JUL-2023	GOLDBEES	51.02	50.66	0.0071	0.0073	0.0073	0.1395
19-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	GOLDENTOBC	41.50	41.25	0.0060	0.0281	0.0280	0.5349
19-JUL-2023	GOLDIAM	125.05	124.50	0.0044	0.0273	0.0273	0.5216
19-JUL-2023	GOLDSHARE	51.00	50.65	0.0069	0.0072	0.0072	0.1376
19-JUL-2023	GOODLUCK	475.00	469.20	0.0123	0.0287	0.0286	0.5464
19-JUL-2023	GOODYEAR	1382.35	1290.35	0.0689	0.0153	0.0160	0.3057
19-JUL-2023	GPIL	545.30	541.50	0.0070	0.0298	0.0297	0.5674
19-JUL-2023	GPPL	121.40	120.65	0.0062	0.0204	0.0204	0.3897
19-JUL-2023	GPTINFRA	73.15	72.75	0.0055	0.0355	0.0354	0.6763
19-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	GRANULES	313.45	310.00	0.0111	0.0202	0.0202	0.3859
19-JUL-2023	GRAPHITE	416.25	411.40	0.0117	0.0249	0.0248	0.4738
19-JUL-2023	GRASIM	1784.20	1775.00	0.0052	0.0146	0.0146	0.2789
19-JUL-2023	GRAUWEIL	109.95	108.50	0.0133	0.0262	0.0261	0.4986
19-JUL-2023	GRAVITA	656.10	656.55	-0.0007	0.0289	0.0288	0.5502
19-JUL-2023	GREAVESCOT	137.50	137.15	0.0025	0.0257	0.0256	0.4891
19-JUL-2023	GREENLAM	463.65	466.50	-0.0061	0.0274	0.0273	0.5216
19-JUL-2023	GREENPANEL	360.20	358.45	0.0049	0.0243	0.0243	0.4643
19-JUL-2023	GREENPLY	175.60	176.20	-0.0034	0.0212	0.0212	0.4050
19-JUL-2023	GREENPOWER	11.10	11.05	0.0045	0.0361	0.0360	0.6878
19-JUL-2023	GRINDWELL	2171.95	2174.00	-0.0009	0.0177	0.0176	0.3362
19-JUL-2023	GRINFRA	1305.70	1311.35	-0.0043	0.0191	0.0190	0.3630
19-JUL-2023	GRMOVER	184.05	181.45	0.0142	0.0284	0.0283	0.5407
19-JUL-2023	GROBTEA	907.40	835.25	0.0829	0.0302	0.0307	0.5865
19-JUL-2023	GRPLTD	3679.80	3798.35	-0.0317	0.0280	0.0280	0.5349
19-JUL-2023	GRSE	593.30	603.95	-0.0178	0.0324	0.0323	0.6171
19-JUL-2023	GRWRHITECH	883.25	890.40	-0.0081	0.0207	0.0207	0.3955
19-JUL-2023	GSFC	167.80	167.15	0.0039	0.0267	0.0266	0.5082
19-JUL-2023	GSLSU	194.60	194.60	0.0000	0.0164	0.0164	0.3133
19-JUL-2023	GSPL	295.05	294.10	0.0032	0.0194	0.0194	0.3706
19-JUL-2023	GSS	179.65	179.50	0.0008	0.0281	0.0280	0.5349
19-JUL-2023	GTL	7.15	7.15	0.0000	0.0374	0.0373	0.7126
19-JUL-2023	GTLINFRA	0.80	0.80	0.0000	0.0425	0.0424	0.8101
19-JUL-2023	GTPL	135.65	140.95	-0.0383	0.0260	0.0261	0.4986
19-JUL-2023	GUFICBIO	226.90	215.15	0.0532	0.0253	0.0255	0.4872
19-JUL-2023	GUJALKALI	675.00	675.65	-0.0010	0.0254	0.0254	0.4853
19-JUL-2023	GUJAPOLLO	238.60	221.90	0.0726	0.0250	0.0254	0.4853
19-JUL-2023	GUJGASLTD	466.60	464.80	0.0039	0.0186	0.0186	0.3554
19-JUL-2023	GUJRAFFIA	28.00	27.50	0.0180	0.0278	0.0277	0.5292
19-JUL-2023	GULFOILLUB	480.00	480.05	-0.0001	0.0142	0.0142	0.2713
19-JUL-2023	GULFPETRO	39.80	39.80	0.0000	0.0282	0.0282	0.5388
19-JUL-2023	GULPOLY	225.45	227.90	-0.0108	0.0289	0.0288	0.5502
19-JUL-2023	GVKPIL	2.55	2.55	0.0000	0.0441	0.0440	0.8406
19-JUL-2023	HAL	3860.90	3850.25	0.0028	0.0206	0.0205	0.3917
19-JUL-2023	HAPPSTMNDS	943.70	935.65	0.0086	0.0199	0.0198	0.3783
19-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	HARDWYN	43.40	44.40	-0.0228	0.0357	0.0356	0.6801
19-JUL-2023	HARIOMPIPE	612.00	614.20	-0.0036	0.0248	0.0247	0.4719
19-JUL-2023	HARRMALAYA	133.75	129.90	0.0292	0.0239	0.0239	0.4566
19-JUL-2023	HARSHA	448.85	443.65	0.0117	0.0182	0.0182	0.3477
19-JUL-2023	HATHWAY	15.25	15.05	0.0132	0.0220	0.0219	0.4184
19-JUL-2023	HATSUN	975.95	969.55	0.0066	0.0188	0.0188	0.3592
19-JUL-2023	HAVELLS	1364.00	1334.40	0.0219	0.0157	0.0158	0.3019
19-JUL-2023	HAVISHA	1.75	1.80	-0.0282	0.0322	0.0321	0.6133
19-JUL-2023	HBLPOWER	166.15	167.50	-0.0081	0.0333	0.0332	0.6343
19-JUL-2023	HBSL	51.30	51.10	0.0039	0.0348	0.0347	0.6629
19-JUL-2023	HCC	20.35	20.70	-0.0171	0.0391	0.0390	0.7451
19-JUL-2023	HCG	320.25	322.05	-0.0056	0.0179	0.0179	0.3420
19-JUL-2023	HCL-INSYS	16.80	14.00	0.1823	0.0244	0.0275	0.5254
19-JUL-2023	HCLTECH	1169.05	1167.20	0.0016	0.0146	0.0146	0.2789
19-JUL-2023	HDFCAMC	2408.10	2372.25	0.0150	0.0194	0.0194	0.3706
19-JUL-2023	HDFCBANK	1685.10	1677.50	0.0045	0.0135	0.0135	0.2579
19-JUL-2023	HDFCBSE500	26.97	26.57	0.0149	0.0145	0.0145	0.2770
19-JUL-2023	HDFCGOLD	52.50	52.13	0.0071	0.0068	0.0068	0.1299
19-JUL-2023	HDFCGROWTH	98.24	98.88	-0.0065	0.0082	0.0081	0.1548
19-JUL-2023	HDFCLIFE	659.05	656.55	0.0038	0.0185	0.0185	0.3534
19-JUL-2023	HDFCLOWVOL	148.84	148.41	0.0029	0.0167	0.0167	0.3191
19-JUL-2023	HDFCMID150	138.21	141.89	-0.0263	0.0105	0.0106	0.2025
19-JUL-2023	HDFCMOMENT	217.29	216.85	0.0020	0.0090	0.0090	0.1719
19-JUL-2023	HDFCNEXT50	445.46	443.77	0.0038	0.0135	0.0135	0.2579
19-JUL-2023	HDFCNIF100	198.37	195.83	0.0129	0.0130	0.0130	0.2484
19-JUL-2023	HDFCNIFBAN	460.73	457.95	0.0061	0.0098	0.0098	0.1872
19-JUL-2023	HDFCNIFIT	316.35	316.95	-0.0019	0.0111	0.0111	0.2121
19-JUL-2023	HDFCNIFTY	215.90	214.91	0.0046	0.0082	0.0082	0.1567
19-JUL-2023	HDFCPVTBAN	233.51	234.24	-0.0031	0.0105	0.0105	0.2006
19-JUL-2023	HDFCQUAL	44.38	44.13	0.0056	0.0085	0.0085	0.1624
19-JUL-2023	HDFCSENSEX	734.36	733.69	0.0009	0.0092	0.0092	0.1758
19-JUL-2023	HDFCSILVER	74.38	73.86	0.0070	0.0111	0.0111	0.2121
19-JUL-2023	HDFCSML250	110.79	109.91	0.0080	0.0046	0.0047	0.0898
19-JUL-2023	HDFCVALUE	103.10	102.73	0.0036	0.0099	0.0099	0.1891
19-JUL-2023	HEADSUP	12.15	12.10	0.0041	0.0340	0.0339	0.6477
19-JUL-2023	HEALTHY	9.21	9.17	0.0044	0.0082	0.0082	0.1567
19-JUL-2023	HECPROJECT	37.65	37.40	0.0067	0.0401	0.0400	0.7642
19-JUL-2023	HEG	1625.85	1565.45	0.0379	0.0278	0.0279	0.5330
19-JUL-2023	HEIDELBERG	175.85	174.00	0.0106	0.0164	0.0164	0.3133
19-JUL-2023	HEMIPROP	99.95	98.60	0.0136	0.0226	0.0225	0.4299
19-JUL-2023	HERANBA	363.95	367.05	-0.0085	0.0248	0.0247	0.4719
19-JUL-2023	HERCULES	296.95	298.70	-0.0059	0.0288	0.0287	0.5483
19-JUL-2023	HERITGFOOD	237.65	239.35	-0.0071	0.0234	0.0234	0.4471
19-JUL-2023	HEROMOTOCO	3096.70	3116.40	-0.0063	0.0155	0.0155	0.2961
19-JUL-2023	HESTERBIO	1754.45	1704.15	0.0291	0.0213	0.0214	0.4088
19-JUL-2023	HEUBACHIND	308.40	312.05	-0.0118	0.0206	0.0205	0.3917
19-JUL-2023	HEXATRADEX	159.05	159.25	-0.0013	0.0201	0.0200	0.3821
19-JUL-2023	HFCL	66.05	64.95	0.0168	0.0265	0.0264	0.5044
19-JUL-2023	HGINFRA	875.10	873.40	0.0019	0.0245	0.0244	0.4662
19-JUL-2023	HGS	1073.30	1075.10	-0.0017	0.0216	0.0215	0.4108
19-JUL-2023	HIKAL	309.20	307.40	0.0058	0.0278	0.0278	0.5311
19-JUL-2023	HIL	2902.45	2880.90	0.0075	0.0229	0.0229	0.4375
19-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	HILTON	163.50	161.95	0.0095	0.0318	0.0317	0.6056
19-JUL-2023	HIMATSEIDE	128.95	129.85	-0.0070	0.0302	0.0301	0.5751
19-JUL-2023	HINDALCO	439.20	444.50	-0.0120	0.0220	0.0219	0.4184
19-JUL-2023	HINDCOMPOS	357.95	355.50	0.0069	0.0246	0.0246	0.4700
19-JUL-2023	HINDCON	89.20	87.90	0.0147	0.0306	0.0305	0.5827
19-JUL-2023	HINDCOPPER	119.80	119.95	-0.0013	0.0249	0.0248	0.4738
19-JUL-2023	HINDMOTORS	14.05	14.05	0.0000	0.0283	0.0283	0.5407
19-JUL-2023	HINDOILEXP	215.25	212.85	0.0112	0.0284	0.0284	0.5426
19-JUL-2023	HINDPETRO	297.90	290.40	0.0255	0.0196	0.0196	0.3745
19-JUL-2023	HINDUNILVR	2671.60	2682.80	-0.0042	0.0127	0.0126	0.2407
19-JUL-2023	HINDWAREAP	569.45	565.55	0.0069	0.0307	0.0306	0.5846
19-JUL-2023	HINDZINC	323.25	320.30	0.0092	0.0177	0.0176	0.3362
19-JUL-2023	HIRECT	288.75	291.60	-0.0098	0.0333	0.0332	0.6343
19-JUL-2023	HISARMETAL	156.15	153.10	0.0197	0.0341	0.0340	0.6496
19-JUL-2023	HITECH	82.85	82.50	0.0042	0.0286	0.0285	0.5445
19-JUL-2023	HITECHCORP	237.10	235.05	0.0087	0.0282	0.0281	0.5368
19-JUL-2023	HITECHGEAR	411.55	415.00	-0.0083	0.0344	0.0343	0.6553
19-JUL-2023	HLEGLAS	657.95	651.25	0.0102	0.0257	0.0256	0.4891
19-JUL-2023	HLVLTD	13.80	13.65	0.0109	0.0335	0.0334	0.6381
19-JUL-2023	HMAAGRO	609.80	588.55	0.0355	0.0029	0.0039	0.0745
19-JUL-2023	HMT	28.00	28.20	-0.0071	0.0243	0.0242	0.4623
19-JUL-2023	HMVL	63.60	64.05	-0.0071	0.0255	0.0255	0.4872
19-JUL-2023	HNDFDS	577.25	569.85	0.0129	0.0245	0.0244	0.4662
19-JUL-2023	HNGSNGBEES	280.16	278.65	0.0054	0.0148	0.0147	0.2808
19-JUL-2023	HOMEFIRST	801.45	798.85	0.0032	0.0210	0.0210	0.4012
19-JUL-2023	HONAUT	42724.60	43312.80	-0.0137	0.0162	0.0162	0.3095
19-JUL-2023	HONDAPOWER	2171.25	2172.60	-0.0006	0.0259	0.0258	0.4929
19-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	HOVS	48.95	49.65	-0.0142	0.0420	0.0419	0.8005
19-JUL-2023	HPAL	442.20	440.75	0.0033	0.0199	0.0198	0.3783
19-JUL-2023	HPIL	100.15	98.60	0.0156	0.0223	0.0223	0.4260
19-JUL-2023	HPL	210.35	221.40	-0.0512	0.0366	0.0367	0.7012
19-JUL-2023	HSCL	141.45	144.50	-0.0213	0.0275	0.0275	0.5254
19-JUL-2023	HTMEDIA	21.70	21.55	0.0069	0.0270	0.0270	0.5158
19-JUL-2023	HUBTOWN	45.40	45.90	-0.0110	0.0358	0.0357	0.6820
19-JUL-2023	HUDCO	59.35	58.95	0.0068	0.0240	0.0239	0.4566
19-JUL-2023	HUHTAMAKI	275.25	271.75	0.0128	0.0230	0.0230	0.4394
19-JUL-2023	HYBRIDFIN	7.40	7.30	0.0136	0.0269	0.0268	0.5120
19-JUL-2023	IBMFNIFTY	197.29	195.05	0.0114	0.0131	0.0131	0.2503
19-JUL-2023	IBREALEST	65.70	66.55	-0.0129	0.0362	0.0361	0.6897
19-JUL-2023	IBULHSGFIN	121.55	121.25	0.0025	0.0303	0.0302	0.5770
19-JUL-2023	ICDSLTD	26.10	26.25	-0.0057	0.0300	0.0299	0.5712
19-JUL-2023	ICEMAKE	465.45	443.30	0.0488	0.0328	0.0329	0.6286
19-JUL-2023	ICICI10GS	217.59	217.50	0.0004	0.0026	0.0026	0.0497
19-JUL-2023	ICICI500	28.44	28.30	0.0049	0.0088	0.0088	0.1681
19-JUL-2023	ICICI5GSEC	53.01	53.03	-0.0004	0.0072	0.0072	0.1376
19-JUL-2023	ICICIALPLV	198.28	197.10	0.0060	0.0077	0.0077	0.1471
19-JUL-2023	ICICIAUTO	156.97	156.75	0.0014	0.0096	0.0096	0.1834
19-JUL-2023	ICICIB22	68.56	67.74	0.0120	0.0093	0.0093	0.1777
19-JUL-2023	ICICIBANK	973.45	975.45	-0.0021	0.0136	0.0135	0.2579
19-JUL-2023	ICICIBANKN	45.96	45.68	0.0061	0.0110	0.0109	0.2082
19-JUL-2023	ICICIBANKP	232.17	231.32	0.0037	0.0114	0.0114	0.2178
19-JUL-2023	ICICICOMMO	61.61	61.45	0.0026	0.0055	0.0055	0.1051
19-JUL-2023	ICICICONSU	85.76	85.61	0.0018	0.0077	0.0077	0.1471
19-JUL-2023	ICICIFIN	19.51	19.35	0.0082	0.0099	0.0099	0.1891
19-JUL-2023	ICICIFMCG	551.22	549.70	0.0028	0.0077	0.0076	0.1452
19-JUL-2023	ICICIGI	1366.45	1351.65	0.0109	0.0157	0.0157	0.2999
19-JUL-2023	ICICIGOLD	52.35	51.94	0.0079	0.0072	0.0072	0.1376
19-JUL-2023	ICICIINFRA	60.07	59.75	0.0053	0.0114	0.0113	0.2159
19-JUL-2023	ICICILIQ	999.99	999.99	0.0000	0.0006	0.0006	0.0115
19-JUL-2023	ICICILOVOL	161.44	160.94	0.0031	0.0076	0.0076	0.1452
19-JUL-2023	ICICIM150	140.59	140.25	0.0024	0.0105	0.0105	0.2006
19-JUL-2023	ICICIMCAP	113.08	112.75	0.0029	0.0103	0.0102	0.1949
19-JUL-2023	ICICIMOM30	21.93	21.75	0.0082	0.0083	0.0083	0.1586
19-JUL-2023	ICICINF100	215.36	214.29	0.0050	0.0085	0.0085	0.1624
19-JUL-2023	ICICINIFTY	216.56	215.73	0.0038	0.0082	0.0082	0.1567
19-JUL-2023	ICICINV20	112.45	112.38	0.0006	0.0087	0.0087	0.1662
19-JUL-2023	ICICINXT50	45.95	45.66	0.0063	0.0108	0.0108	0.2063
19-JUL-2023	ICICIPHARM	92.11	91.95	0.0017	0.0081	0.0081	0.1548
19-JUL-2023	ICICIPRULI	559.45	574.75	-0.0270	0.0190	0.0190	0.3630
19-JUL-2023	ICICISENSX	742.77	739.76	0.0041	0.0080	0.0080	0.1528
19-JUL-2023	ICICISILVE	77.08	76.59	0.0064	0.0122	0.0122	0.2331
19-JUL-2023	ICICITECH	32.80	32.80	0.0000	0.0126	0.0126	0.2407
19-JUL-2023	ICIL	209.90	212.45	-0.0121	0.0333	0.0332	0.6343
19-JUL-2023	ICRA	5501.35	5444.15	0.0105	0.0162	0.0162	0.3095
19-JUL-2023	IDBI	57.50	57.30	0.0035	0.0254	0.0254	0.4853
19-JUL-2023	IDBIGOLD	5483.50	5425.80	0.0106	0.0091	0.0091	0.1739
19-JUL-2023	IDEA	7.70	7.65	0.0065	0.0326	0.0325	0.6209
19-JUL-2023	IDEAFORGE	1194.90	1181.25	0.0115	0.0103	0.0103	0.1968
19-JUL-2023	IDFC	112.35	111.15	0.0107	0.0229	0.0229	0.4375
19-JUL-2023	IDFCFIRSTB	81.80	81.10	0.0086	0.0217	0.0216	0.4127
19-JUL-2023	IDFNIFTYET	211.29	205.39	0.0283	0.0124	0.0125	0.2388
19-JUL-2023	IEX	124.85	123.10	0.0141	0.0225	0.0225	0.4299
19-JUL-2023	IFBAGRO	542.45	535.70	0.0125	0.0240	0.0239	0.4566
19-JUL-2023	IFBIND	835.50	834.60	0.0011	0.0229	0.0228	0.4356
19-JUL-2023	IFCI	12.60	12.65	-0.0040	0.0307	0.0307	0.5865
19-JUL-2023	IFGLEXPOR	381.95	372.05	0.0263	0.0256	0.0256	0.4891
19-JUL-2023	IGARASHI	491.30	486.45	0.0099	0.0266	0.0265	0.5063
19-JUL-2023	IGL	497.05	493.15	0.0079	0.0186	0.0185	0.3534
19-JUL-2023	IGPL	484.65	488.60	-0.0081	0.0226	0.0225	0.4299
19-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	IIFL	555.50	555.15	0.0006	0.0256	0.0255	0.4872
19-JUL-2023	IIFLSEC	64.50	64.00	0.0078	0.0277	0.0277	0.5292
19-JUL-2023	IITL	107.90	104.75	0.0296	0.0347	0.0347	0.6629
19-JUL-2023	IKIO	427.40	417.80	0.0227	0.0090	0.0091	0.1739
19-JUL-2023	IL&FSENGG	12.35	11.75	0.0498	0.0301	0.0302	0.5770
19-JUL-2023	IL&FSTRANS	2.95	2.85	0.0345	0.0303	0.0303	0.5789
19-JUL-2023	IMAGICAA	48.40	48.80	-0.0082	0.0387	0.0386	0.7375
19-JUL-2023	IMFA	345.80	347.65	-0.0053	0.0259	0.0258	0.4929
19-JUL-2023	IMPAL	800.05	800.40	-0.0004	0.0163	0.0163	0.3114
19-JUL-2023	IMPEXFERRO	2.90	2.85	0.0174	0.0509	0.0508	0.9705
19-JUL-2023	INCREDIBLE	25.75	25.55	0.0078	0.0309	0.0309	0.5903
19-JUL-2023	INDBANK	27.65	26.50	0.0425	0.0343	0.0344	0.6572
19-JUL-2023	INDHOTEL	400.25	388.30	0.0303	0.0200	0.0200	0.3821
19-JUL-2023	INDIACEM	212.45	210.10	0.0111	0.0258	0.0258	0.4929
19-JUL-2023	INDIAGLYCO	609.75	604.60	0.0085	0.0254	0.0253	0.4834
19-JUL-2023	INDIAMART	2873.50	2890.60	-0.0059	0.0212	0.0211	0.4031
19-JUL-2023	INDIANB	325.20	327.55	-0.0072	0.0252	0.0251	0.4795
19-JUL-2023	INDIANCARD	219.90	218.70	0.0055	0.0237	0.0236	0.4509
19-JUL-2023	INDIANHUME	243.75	234.65	0.0380	0.0258	0.0259	0.4948
19-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	INDIGO	2700.50	2653.05	0.0177	0.0189	0.0189	0.3611
19-JUL-2023	INDIGOPNTS	1489.00	1491.60	-0.0017	0.0184	0.0183	0.3496
19-JUL-2023	INDIGRID	137.03	137.15	-0.0009	0.0079	0.0078	0.1490
19-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0115	0.0115	0.2197
19-JUL-2023	INDLMETER	3.60	3.55	0.0140	0.0323	0.0322	0.6152
19-JUL-2023	INDNIPPON	489.10	453.75	0.0750	0.0237	0.0243	0.4643
19-JUL-2023	INDOAMIN	111.55	111.40	0.0013	0.0316	0.0315	0.6018
19-JUL-2023	INDOBORAX	127.05	123.95	0.0247	0.0222	0.0223	0.4260
19-JUL-2023	INDOCO	329.70	328.85	0.0026	0.0224	0.0223	0.4260
19-JUL-2023	INDORAMA	45.05	45.00	0.0011	0.0290	0.0289	0.5521
19-JUL-2023	INDOSTAR	149.30	149.40	-0.0007	0.0274	0.0273	0.5216
19-JUL-2023	INDOTHAI	240.00	236.45	0.0149	0.0344	0.0343	0.6553
19-JUL-2023	INDOWIND	14.85	12.40	0.1803	0.0343	0.0365	0.6973
19-JUL-2023	INDRAMEDCO	105.10	106.50	-0.0132	0.0216	0.0216	0.4127
19-JUL-2023	INDSWFTLAB	90.95	85.40	0.0630	0.0278	0.0281	0.5368
19-JUL-2023	INDTERRAIN	53.75	53.45	0.0056	0.0327	0.0326	0.6228
19-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	INDUSINDBK	1419.55	1390.25	0.0209	0.0214	0.0214	0.4088
19-JUL-2023	INDUSTOWER	168.40	169.40	-0.0059	0.0244	0.0244	0.4662
19-JUL-2023	INFIBEAM	15.30	15.35	-0.0033	0.0282	0.0281	0.5368
19-JUL-2023	INFOBEAN	501.65	488.50	0.0266	0.0288	0.0288	0.5502
19-JUL-2023	INFOMEDIA	4.65	4.85	-0.0421	0.0496	0.0495	0.9457
19-JUL-2023	INFRABEES	610.15	607.82	0.0038	0.0092	0.0092	0.1758
19-JUL-2023	INFY	1474.95	1475.20	-0.0002	0.0161	0.0160	0.3057
19-JUL-2023	INGERRAND	2853.85	2821.50	0.0114	0.0232	0.0231	0.4413
19-JUL-2023	INOXGREEN	57.10	57.15	-0.0009	0.0214	0.0214	0.4088
19-JUL-2023	INOXWIND	192.55	187.40	0.0271	0.0330	0.0330	0.6305
19-JUL-2023	INSECTICID	441.95	437.30	0.0106	0.0216	0.0215	0.4108
19-JUL-2023	INTELLECT	637.80	639.60	-0.0028	0.0262	0.0261	0.4986
19-JUL-2023	INTENTECH	84.15	78.95	0.0638	0.0322	0.0324	0.6190
19-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	INTLCONV	80.30	78.20	0.0265	0.0250	0.0250	0.4776
19-JUL-2023	INVENTURE	2.00	1.95	0.0253	0.0326	0.0326	0.6228
19-JUL-2023	IOB	26.25	25.70	0.0212	0.0287	0.0287	0.5483
19-JUL-2023	IOC	98.25	97.60	0.0066	0.0138	0.0138	0.2636
19-JUL-2023	IOLCP	372.80	375.00	-0.0059	0.0272	0.0271	0.5177
19-JUL-2023	IONEXCHANG	528.10	525.00	0.0059	0.0243	0.0242	0.4623
19-JUL-2023	IPCALAB	794.90	793.40	0.0019	0.0160	0.0160	0.3057
19-JUL-2023	IPL	226.20	220.00	0.0278	0.0187	0.0187	0.3573
19-JUL-2023	IRB	26.15	25.95	0.0077	0.0293	0.0292	0.5579
19-JUL-2023	IRBINVIT	70.64	70.67	-0.0004	0.0103	0.0102	0.1949
19-JUL-2023	IRCON	86.15	86.50	-0.0041	0.0270	0.0269	0.5139
19-JUL-2023	IRCTC	625.50	622.85	0.0042	0.0190	0.0190	0.3630
19-JUL-2023	IRFC	32.85	32.60	0.0076	0.0204	0.0204	0.3897
19-JUL-2023	IRIS	81.80	76.70	0.0644	0.0292	0.0295	0.5636
19-JUL-2023	IRISDOREME	442.85	443.35	-0.0011	0.0236	0.0236	0.4509
19-JUL-2023	ISEC	618.00	620.20	-0.0036	0.0199	0.0198	0.3783
19-JUL-2023	ISFT	140.60	136.85	0.0270	0.0339	0.0338	0.6457
19-JUL-2023	ISGEC	689.10	695.80	-0.0097	0.0233	0.0232	0.4432
19-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ISMTLTD	79.70	78.00	0.0216	0.0329	0.0328	0.6266
19-JUL-2023	ITBEES	32.91	32.92	-0.0003	0.0124	0.0124	0.2369
19-JUL-2023	ITC	478.85	472.50	0.0133	0.0128	0.0128	0.2445
19-JUL-2023	ITDC	332.55	332.90	-0.0011	0.0227	0.0227	0.4337
19-JUL-2023	ITDCEM	175.05	179.45	-0.0248	0.0277	0.0277	0.5292
19-JUL-2023	ITI	109.50	110.75	-0.0114	0.0245	0.0244	0.4662
19-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	IVC	8.25	8.30	-0.0060	0.0282	0.0281	0.5368
19-JUL-2023	IVP	161.55	163.50	-0.0120	0.0308	0.0307	0.5865
19-JUL-2023	IVZINGOLD	5330.05	5285.00	0.0085	0.0096	0.0096	0.1834
19-JUL-2023	IVZINNIFTY	2189.00	2190.00	-0.0005	0.0105	0.0104	0.1987
19-JUL-2023	IWEL	2406.35	2340.60	0.0277	0.0306	0.0305	0.5827
19-JUL-2023	IZMO	201.10	192.05	0.0460	0.0393	0.0394	0.7527
19-JUL-2023	J&KBANK	69.85	69.95	-0.0014	0.0300	0.0299	0.5712
19-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	JAGRAN	89.10	88.55	0.0062	0.0220	0.0219	0.4184
19-JUL-2023	JAGSNPHARM	354.55	361.30	-0.0189	0.0272	0.0272	0.5197
19-JUL-2023	JAIBALAJI	111.75	106.45	0.0486	0.0336	0.0337	0.6438
19-JUL-2023	JAICORPLTD	177.60	177.25	0.0020	0.0300	0.0300	0.5731
19-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	JAIPURKURT	89.30	88.75	0.0062	0.0293	0.0292	0.5579
19-JUL-2023	JAMNAAUTO	110.95	109.60	0.0122	0.0207	0.0206	0.3936
19-JUL-2023	JASH	1220.60	1197.15	0.0194	0.0244	0.0244	0.4662
19-JUL-2023	JAYAGROGN	218.00	215.95	0.0094	0.0265	0.0265	0.5063
19-JUL-2023	JAYBARMARU	297.15	291.90	0.0178	0.0314	0.0313	0.5980
19-JUL-2023	JAYNECOIND	27.85	26.10	0.0649	0.0299	0.0302	0.5770
19-JUL-2023	JAYSREETEA	87.95	88.95	-0.0113	0.0217	0.0216	0.4127
19-JUL-2023	JBCHEPHARM	2523.50	2509.00	0.0058	0.0183	0.0182	0.3477
19-JUL-2023	JBMA	1397.60	1406.80	-0.0066	0.0351	0.0350	0.6687
19-JUL-2023	JCHAC	1034.05	1031.90	0.0021	0.0181	0.0180	0.3439
19-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	JETAIRWAYS	38.65	40.50	-0.0468	0.0255	0.0256	0.4891
19-JUL-2023	JETFREIGHT	10.75	10.95	-0.0184	0.0312	0.0311	0.5942
19-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	JHS	21.80	21.85	-0.0023	0.0301	0.0300	0.5731
19-JUL-2023	JINDALPHOT	345.65	345.10	0.0016	0.0346	0.0345	0.6591
19-JUL-2023	JINDALPOLY	634.75	636.60	-0.0029	0.0245	0.0244	0.4662
19-JUL-2023	JINDALSAW	357.40	342.10	0.0438	0.0313	0.0314	0.5999
19-JUL-2023	JINDALSTEL	640.05	634.10	0.0093	0.0244	0.0244	0.4662
19-JUL-2023	JINDRILL	404.00	367.15	0.0956	0.0323	0.0329	0.6286
19-JUL-2023	JINDWORLD	320.95	322.05	-0.0034	0.0305	0.0305	0.5827
19-JUL-2023	JISLDVREQS	20.55	20.55	0.0000	0.0281	0.0280	0.5349
19-JUL-2023	JISLJALEQS	41.75	41.70	0.0012	0.0309	0.0309	0.5903
19-JUL-2023	JITFINFRA	544.05	538.15	0.0109	0.0353	0.0353	0.6744
19-JUL-2023	JKCEMENT	3281.35	3295.35	-0.0043	0.0181	0.0181	0.3458
19-JUL-2023	JKIL	331.45	330.70	0.0023	0.0247	0.0247	0.4719
19-JUL-2023	JKLAKSHMI	676.50	678.60	-0.0031	0.0243	0.0243	0.4643
19-JUL-2023	JKPAPER	323.25	323.05	0.0006	0.0247	0.0246	0.4700
19-JUL-2023	JKTYRE	244.30	245.25	-0.0039	0.0296	0.0295	0.5636
19-JUL-2023	JMA	71.20	70.00	0.0170	0.0224	0.0224	0.4280
19-JUL-2023	JMFINANCIL	74.95	74.95	0.0000	0.0208	0.0208	0.3974
19-JUL-2023	JOCIL	190.10	193.40	-0.0172	0.0252	0.0251	0.4795
19-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	JPASSOCIAT	8.00	8.10	-0.0124	0.0341	0.0340	0.6496
19-JUL-2023	JPOLYINVST	548.75	545.10	0.0067	0.0346	0.0345	0.6591
19-JUL-2023	JPPOWER	5.95	5.95	0.0000	0.0311	0.0310	0.5923
19-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	JSL	367.25	350.20	0.0475	0.0283	0.0284	0.5426
19-JUL-2023	JSWENERGY	295.50	289.70	0.0198	0.0286	0.0285	0.5445
19-JUL-2023	JSWHL	4467.35	4466.90	0.0001	0.0229	0.0228	0.4356
19-JUL-2023	JSWISPL	37.00	37.00	0.0000	0.0233	0.0232	0.4432
19-JUL-2023	JSWSTEEL	791.90	790.85	0.0013	0.0182	0.0182	0.3477
19-JUL-2023	JTEKTINDIA	156.65	147.25	0.0619	0.0295	0.0297	0.5674
19-JUL-2023	JTLIND	348.95	345.90	0.0088	0.0223	0.0222	0.4241
19-JUL-2023	JUBLFOOD	476.00	470.80	0.0110	0.0194	0.0193	0.3687
19-JUL-2023	JUBLINDS	519.25	520.65	-0.0027	0.0297	0.0296	0.5655
19-JUL-2023	JUBLINGREA	414.25	414.50	-0.0006	0.0228	0.0227	0.4337
19-JUL-2023	JUBLPHARMA	386.80	398.10	-0.0288	0.0234	0.0234	0.4471
19-JUL-2023	JUNIORBEES	471.06	468.90	0.0046	0.0095	0.0095	0.1815
19-JUL-2023	JUSTDIAL	800.20	794.80	0.0068	0.0242	0.0241	0.4604
19-JUL-2023	JWL	181.90	177.35	0.0253	0.0342	0.0342	0.6534
19-JUL-2023	JYOTHYLAB	237.70	236.00	0.0072	0.0161	0.0161	0.3076
19-JUL-2023	JYOTISTRUC	8.90	9.05	-0.0167	0.0400	0.0399	0.7623
19-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	KABRAEXTRU	441.25	446.95	-0.0128	0.0333	0.0333	0.6362
19-JUL-2023	KAJARIACER	1419.35	1353.65	0.0474	0.0179	0.0182	0.3477
19-JUL-2023	KAKATCEM	212.25	212.95	-0.0033	0.0232	0.0231	0.4413
19-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	KALYANIFRG	277.30	273.55	0.0136	0.0239	0.0239	0.4566
19-JUL-2023	KALYANKJIL	172.75	174.25	-0.0086	0.0296	0.0295	0.5636
19-JUL-2023	KAMATHOTEL	233.55	235.80	-0.0096	0.0333	0.0332	0.6343
19-JUL-2023	KAMDHENU	318.50	318.30	0.0006	0.0304	0.0303	0.5789
19-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
19-JUL-2023	KAMOPAINTS	298.40	304.40	-0.0199	0.0299	0.0298	0.5693
19-JUL-2023	KANANIIND	7.55	7.40	0.0201	0.0376	0.0376	0.7183
19-JUL-2023	KANORICHEM	119.10	121.10	-0.0167	0.0301	0.0301	0.5751
19-JUL-2023	KANPRPLA	117.00	115.35	0.0142	0.0292	0.0292	0.5579
19-JUL-2023	KANSAINER	315.40	314.95	0.0014	0.0167	0.0166	0.3171
19-JUL-2023	KAPSTON	140.80	140.20	0.0043	0.0273	0.0272	0.5197
19-JUL-2023	KARMAENG	41.60	42.05	-0.0108	0.0351	0.0350	0.6687
19-JUL-2023	KARURVYSYA	127.90	127.15	0.0059	0.0252	0.0252	0.4814
19-JUL-2023	KAUSHALYA	4.90	4.85	0.0103	0.0424	0.0423	0.8081
19-JUL-2023	KAVVERITEL	8.10	8.05	0.0062	0.0372	0.0371	0.7088
19-JUL-2023	KAYA	367.35	347.25	0.0563	0.0288	0.0290	0.5540
19-JUL-2023	KAYNES	1816.50	1775.00	0.0231	0.0217	0.0217	0.4146
19-JUL-2023	KBCGLOBAL	2.50	2.50	0.0000	0.0366	0.0366	0.6992
19-JUL-2023	KCP	114.55	113.90	0.0057	0.0220	0.0220	0.4203
19-JUL-2023	KCPSUGIND	24.80	24.75	0.0020	0.0295	0.0294	0.5617
19-JUL-2023	KDDL	1476.85	1474.30	0.0017	0.0307	0.0306	0.5846
19-JUL-2023	KEC	600.90	599.90	0.0017	0.0235	0.0235	0.4490
19-JUL-2023	KECL	121.40	122.40	-0.0082	0.0360	0.0359	0.6859
19-JUL-2023	KEI	2563.05	2439.50	0.0494	0.0233	0.0235	0.4490
19-JUL-2023	KELLTONTEC	82.35	81.30	0.0128	0.0312	0.0312	0.5961
19-JUL-2023	KENNAMET	2624.35	2609.50	0.0057	0.0210	0.0209	0.3993
19-JUL-2023	KERNEX	323.00	329.80	-0.0208	0.0307	0.0306	0.5846
19-JUL-2023	KESORAMIND	70.80	68.85	0.0279	0.0254	0.0254	0.4853
19-JUL-2023	KEYFINSERV	102.30	92.95	0.0958	0.0374	0.0379	0.7241
19-JUL-2023	KFINTECH	385.25	378.95	0.0165	0.0158	0.0158	0.3019
19-JUL-2023	KHADIM	240.90	247.80	-0.0282	0.0304	0.0304	0.5808
19-JUL-2023	KHAICHEM	63.60	64.55	-0.0148	0.0290	0.0289	0.5521
19-JUL-2023	KHAITANLTD	52.00	49.35	0.0523	0.0307	0.0308	0.5884
19-JUL-2023	KHANDSE	26.55	27.65	-0.0406	0.0355	0.0355	0.6782
19-JUL-2023	KICL	1849.40	1888.35	-0.0208	0.0197	0.0197	0.3764
19-JUL-2023	KILITCH	186.10	184.95	0.0062	0.0306	0.0306	0.5846
19-JUL-2023	KIMS	1935.90	1920.85	0.0078	0.0181	0.0180	0.3439
19-JUL-2023	KINGFA	1912.60	1859.50	0.0282	0.0290	0.0290	0.5540
19-JUL-2023	KIOCL	194.00	194.00	0.0000	0.0275	0.0274	0.5235
19-JUL-2023	KIRIINDUS	270.35	271.90	-0.0057	0.0269	0.0268	0.5120
19-JUL-2023	KIRLFER	484.65	477.95	0.0139	0.0259	0.0258	0.4929
19-JUL-2023	KIRLOSBROS	704.40	705.55	-0.0016	0.0315	0.0314	0.5999
19-JUL-2023	KIRLOSENG	421.85	419.45	0.0057	0.0286	0.0286	0.5464
19-JUL-2023	KIRLOSIND	3299.40	3317.20	-0.0054	0.0248	0.0247	0.4719
19-JUL-2023	KIRLPNU	659.20	667.30	-0.0122	0.0081	0.0081	0.1548
19-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	KITEX	195.35	196.75	-0.0071	0.0269	0.0268	0.5120
19-JUL-2023	KKCL	667.55	670.60	-0.0046	0.0247	0.0246	0.4700
19-JUL-2023	KMSUGAR	25.80	25.65	0.0058	0.0297	0.0296	0.5655
19-JUL-2023	KNRCON	245.20	242.75	0.0100	0.0182	0.0181	0.3458
19-JUL-2023	KOHINOOR	37.35	38.05	-0.0186	0.0349	0.0348	0.6649
19-JUL-2023	KOKUYOCMLN	132.50	130.35	0.0164	0.0277	0.0277	0.5292
19-JUL-2023	KOLTEPATIL	377.60	376.55	0.0028	0.0275	0.0275	0.5254
19-JUL-2023	KOPRAN	175.95	175.60	0.0020	0.0328	0.0327	0.6247
19-JUL-2023	KOTAKALPHA	31.88	31.47	0.0129	0.0102	0.0102	0.1949
19-JUL-2023	KOTAKBANK	1906.60	1890.85	0.0083	0.0141	0.0140	0.2675
19-JUL-2023	KOTAKBKETF	464.33	462.20	0.0046	0.0111	0.0111	0.2121
19-JUL-2023	KOTAKCONS	84.75	84.89	-0.0017	0.0092	0.0092	0.1758
19-JUL-2023	KOTAKGOLD	51.17	50.81	0.0071	0.0073	0.0073	0.1395
19-JUL-2023	KOTAKIT	32.64	32.67	-0.0009	0.0121	0.0121	0.2312
19-JUL-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
19-JUL-2023	KOTAKLOVOL	15.16	15.20	-0.0026	0.0167	0.0166	0.3171
19-JUL-2023	KOTAKMID50	105.44	104.25	0.0114	0.0126	0.0126	0.2407
19-JUL-2023	KOTAKMNC	22.37	22.33	0.0018	0.0092	0.0092	0.1758
19-JUL-2023	KOTAKNIFTY	211.92	211.33	0.0028	0.0080	0.0080	0.1528
19-JUL-2023	KOTAKNV20	114.97	114.48	0.0043	0.0091	0.0091	0.1739
19-JUL-2023	KOTAKPSUBK	449.29	442.65	0.0149	0.0182	0.0182	0.3477
19-JUL-2023	KOTAKSILVE	75.27	74.89	0.0051	0.0164	0.0164	0.3133
19-JUL-2023	KOTARISUG	43.35	42.85	0.0116	0.0298	0.0297	0.5674
19-JUL-2023	KOTHARIPET	95.85	95.40	0.0047	0.0318	0.0317	0.6056
19-JUL-2023	KOTHARIPRO	103.35	102.25	0.0107	0.0308	0.0307	0.5865
19-JUL-2023	KOVAI	2709.15	2630.50	0.0295	0.0184	0.0185	0.3534
19-JUL-2023	KPIGREEN	829.80	830.85	-0.0013	0.0351	0.0350	0.6687
19-JUL-2023	KPIL	562.05	562.95	-0.0016	0.0188	0.0187	0.3573
19-JUL-2023	KPITTECH	1084.35	1067.00	0.0161	0.0271	0.0271	0.5177
19-JUL-2023	KPRMILL	654.60	650.45	0.0064	0.0217	0.0216	0.4127
19-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	KRBL	373.60	355.15	0.0506	0.0265	0.0266	0.5082
19-JUL-2023	KREBSBIO	70.50	72.05	-0.0217	0.0350	0.0349	0.6668
19-JUL-2023	KRIDHANINF	2.15	2.15	0.0000	0.0417	0.0416	0.7948
19-JUL-2023	KRISHANA	438.80	441.30	-0.0057	0.0242	0.0241	0.4604
19-JUL-2023	KRITI	122.85	122.10	0.0061	0.0310	0.0309	0.5903
19-JUL-2023	KRITIKA	16.55	16.35	0.0122	0.0346	0.0346	0.6610
19-JUL-2023	KRITINUT	64.65	64.40	0.0039	0.0209	0.0209	0.3993
19-JUL-2023	KRSNAA	533.95	545.60	-0.0216	0.0219	0.0219	0.4184
19-JUL-2023	KSB	2176.90	2148.65	0.0131	0.0192	0.0192	0.3668
19-JUL-2023	KSCL	577.25	568.45	0.0154	0.0196	0.0195	0.3725
19-JUL-2023	KSL	371.45	374.35	-0.0078	0.0198	0.0198	0.3783
19-JUL-2023	KSOLVES	1115.75	1089.90	0.0234	0.0272	0.0271	0.5177
19-JUL-2023	KTKBANK	210.20	204.95	0.0253	0.0280	0.0280	0.5349
19-JUL-2023	KUANTUM	192.10	191.35	0.0039	0.0302	0.0301	0.5751
19-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	L&TFH	133.50	130.35	0.0239	0.0222	0.0222	0.4241
19-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	LAGNAM	61.15	61.60	-0.0073	0.0319	0.0318	0.6075
19-JUL-2023	LAKPRE	4.80	4.90	-0.0206	0.0573	0.0572	1.0928
19-JUL-2023	LAL	192.85	186.90	0.0313	0.0188	0.0189	0.3611
19-JUL-2023	LALPATHLAB	2345.55	2364.35	-0.0080	0.0217	0.0216	0.4127
19-JUL-2023	LAMBODHARA	160.15	153.35	0.0434	0.0411	0.0411	0.7852
19-JUL-2023	LANDMARK	749.95	733.90	0.0216	0.0190	0.0190	0.3630
19-JUL-2023	LAOPALA	455.15	465.00	-0.0214	0.0229	0.0229	0.4375
19-JUL-2023	LASA	21.40	21.25	0.0070	0.0349	0.0348	0.6649
19-JUL-2023	LATENTVIEW	383.00	382.90	0.0003	0.0224	0.0223	0.4260
19-JUL-2023	LATTEYS	33.50	34.00	-0.0148	0.0144	0.0144	0.2751
19-JUL-2023	LAURUSLABS	350.80	353.05	-0.0064	0.0210	0.0210	0.4012
19-JUL-2023	LAXMICOT	20.30	20.45	-0.0074	0.0295	0.0295	0.5636
19-JUL-2023	LAXMIMACH	14009.95	13957.85	0.0037	0.0192	0.0192	0.3668
19-JUL-2023	LEMONTREE	92.20	91.75	0.0049	0.0253	0.0253	0.4834
19-JUL-2023	LEXUS	40.35	42.05	-0.0413	0.0258	0.0259	0.4948
19-JUL-2023	LFIC	125.60	127.60	-0.0158	0.0401	0.0400	0.7642
19-JUL-2023	LGBBROSLTD	1199.15	1183.00	0.0136	0.0242	0.0241	0.4604
19-JUL-2023	LGBFORGE	9.00	9.00	0.0000	0.0338	0.0338	0.6457
19-JUL-2023	LIBAS	13.95	13.90	0.0036	0.0318	0.0317	0.6056
19-JUL-2023	LIBERTSHOE	234.10	234.50	-0.0017	0.0321	0.0320	0.6114
19-JUL-2023	LICHSGFIN	383.80	384.90	-0.0029	0.0193	0.0193	0.3687
19-JUL-2023	LICI	620.35	620.70	-0.0006	0.0129	0.0129	0.2465
19-JUL-2023	LICNETFGSC	23.83	23.84	-0.0004	0.0099	0.0099	0.1891
19-JUL-2023	LICNETFN50	215.29	213.76	0.0071	0.0107	0.0107	0.2044
19-JUL-2023	LICNETFSEN	731.60	730.63	0.0013	0.0103	0.0102	0.1949
19-JUL-2023	LICNFNHGP	209.31	208.67	0.0031	0.0110	0.0110	0.2102
19-JUL-2023	LIKHITHA	279.20	276.60	0.0094	0.0275	0.0274	0.5235
19-JUL-2023	LINC	661.40	660.25	0.0017	0.0308	0.0307	0.5865
19-JUL-2023	LINCOLN	400.85	400.65	0.0005	0.0231	0.0231	0.4413
19-JUL-2023	LINDEINDIA	4369.30	4407.90	-0.0088	0.0213	0.0212	0.4050
19-JUL-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
19-JUL-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	LLOYDSME	566.50	544.30	0.0400	0.0024	0.0037	0.0707
19-JUL-2023	LODHA	698.00	699.00	-0.0014	0.0297	0.0296	0.5655
19-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	LOKESHMACH	192.65	193.25	-0.0031	0.0364	0.0363	0.6935
19-JUL-2023	LOTUSEYE	91.15	91.85	-0.0077	0.0319	0.0318	0.6075
19-JUL-2023	LOVABLE	123.15	123.65	-0.0041	0.0292	0.0291	0.5560
19-JUL-2023	LOYALTEX	699.55	680.25	0.0280	0.0191	0.0191	0.3649
19-JUL-2023	LPDC	5.85	6.00	-0.0253	0.0388	0.0388	0.7413
19-JUL-2023	LSIL	33.85	32.80	0.0315	0.0409	0.0409	0.7814
19-JUL-2023	LT	2494.15	2474.70	0.0078	0.0139	0.0138	0.2636
19-JUL-2023	LTGILTBEES	24.27	24.29	-0.0008	0.0042	0.0041	0.0783
19-JUL-2023	LTIM	4990.45	5001.15	-0.0021	0.0200	0.0199	0.3802
19-JUL-2023	LTTS	4142.85	4067.50	0.0184	0.0213	0.0213	0.4069
19-JUL-2023	LUMAXIND	2185.00	2232.45	-0.0215	0.0241	0.0241	0.4604
19-JUL-2023	LUMAXTECH	372.15	372.00	0.0004	0.0299	0.0298	0.5693
19-JUL-2023	LUPIN	932.75	933.95	-0.0013	0.0175	0.0174	0.3324
19-JUL-2023	LUXIND	1487.05	1480.80	0.0042	0.0211	0.0211	0.4031
19-JUL-2023	LXCHEM	258.15	258.75	-0.0023	0.0221	0.0221	0.4222
19-JUL-2023	LYKALABS	110.30	111.25	-0.0086	0.0309	0.0308	0.5884
19-JUL-2023	LYPSAGEMS	4.40	4.55	-0.0335	0.0324	0.0325	0.6209
19-JUL-2023	M&M	1544.45	1534.70	0.0063	0.0162	0.0161	0.3076
19-JUL-2023	M&MFIN	319.85	316.80	0.0096	0.0236	0.0236	0.4509
19-JUL-2023	MAANALU	331.70	329.40	0.0070	0.0367	0.0367	0.7012
19-JUL-2023	MACPOWER	291.95	294.45	-0.0085	0.0314	0.0313	0.5980
19-JUL-2023	MADHAV	42.70	42.10	0.0142	0.0274	0.0273	0.5216
19-JUL-2023	MADHUCON	5.35	5.40	-0.0093	0.0333	0.0333	0.6362
19-JUL-2023	MADRASFERT	83.45	81.45	0.0243	0.0376	0.0375	0.7164
19-JUL-2023	MAESGETF	31.70	31.64	0.0019	0.0093	0.0093	0.1777
19-JUL-2023	MAFANG	67.60	65.65	0.0293	0.0167	0.0167	0.3191
19-JUL-2023	MAFSETF	20.64	20.55	0.0044	0.0092	0.0092	0.1758
19-JUL-2023	MAGADSUGAR	405.00	408.40	-0.0084	0.0292	0.0292	0.5579
19-JUL-2023	MAGNUM	39.55	37.85	0.0439	0.0400	0.0400	0.7642
19-JUL-2023	MAGOLDETF	59.80	59.40	0.0067	0.0081	0.0081	0.1548
19-JUL-2023	MAGS813ETF	24.31	24.41	-0.0041	0.0135	0.0135	0.2579
19-JUL-2023	MAHABANK	33.30	31.50	0.0556	0.0279	0.0281	0.5368
19-JUL-2023	MAHASTEEL	70.35	70.10	0.0036	0.0312	0.0311	0.5942
19-JUL-2023	MAHEPC	119.45	116.10	0.0284	0.0215	0.0215	0.4108
19-JUL-2023	MAHESHWARI	67.85	69.40	-0.0226	0.0312	0.0312	0.5961
19-JUL-2023	MAHKTECH	14.48	14.59	-0.0076	0.0207	0.0207	0.3955
19-JUL-2023	MAHLIFE	484.60	487.10	-0.0051	0.0232	0.0232	0.4432
19-JUL-2023	MAHLOG	400.45	399.45	0.0025	0.0204	0.0203	0.3878
19-JUL-2023	MAHSCOOTER	5557.15	5604.05	-0.0084	0.0172	0.0172	0.3286
19-JUL-2023	MAHSEAMLES	468.30	468.00	0.0006	0.0231	0.0230	0.4394
19-JUL-2023	MAITHANALL	1079.55	1080.25	-0.0006	0.0257	0.0256	0.4891
19-JUL-2023	MALLCOM	1046.40	1047.80	-0.0013	0.0263	0.0263	0.5025
19-JUL-2023	MALUPAPER	31.85	32.35	-0.0156	0.0293	0.0292	0.5579
19-JUL-2023	MAM150ETF	13.86	13.78	0.0058	0.0078	0.0077	0.1471
19-JUL-2023	MAMFGETF	95.44	95.17	0.0028	0.0074	0.0074	0.1414
19-JUL-2023	MAN50ETF	208.34	207.23	0.0053	0.0088	0.0088	0.1681
19-JUL-2023	MANAKALUCO	27.05	25.50	0.0590	0.0348	0.0350	0.6687
19-JUL-2023	MANAKCOAT	16.35	17.25	-0.0536	0.0344	0.0345	0.6591
19-JUL-2023	MANAKSIA	146.40	147.45	-0.0071	0.0350	0.0349	0.6668
19-JUL-2023	MANAKSTEEL	46.95	43.10	0.0856	0.0336	0.0341	0.6515
19-JUL-2023	MANALIPETC	65.90	65.95	-0.0008	0.0252	0.0252	0.4814
19-JUL-2023	MANAPPURAM	125.65	127.95	-0.0181	0.0250	0.0250	0.4776
19-JUL-2023	MANGALAM	108.75	108.00	0.0069	0.0254	0.0253	0.4834
19-JUL-2023	MANGCHEFER	102.25	101.35	0.0088	0.0293	0.0292	0.5579
19-JUL-2023	MANGLMCEM	292.50	283.60	0.0309	0.0211	0.0212	0.4050
19-JUL-2023	MANINDS	139.65	140.10	-0.0032	0.0281	0.0280	0.5349
19-JUL-2023	MANINFRA	114.25	113.95	0.0026	0.0237	0.0237	0.4528
19-JUL-2023	MANKIND	1878.25	1843.90	0.0185	0.0111	0.0112	0.2140
19-JUL-2023	MANOMAY	135.00	130.00	0.0377	0.0398	0.0398	0.7604
19-JUL-2023	MANORAMA	1707.90	1715.25	-0.0043	0.0235	0.0234	0.4471
19-JUL-2023	MANORG	426.30	427.75	-0.0034	0.0307	0.0306	0.5846
19-JUL-2023	MANUGRAPH	19.70	19.55	0.0076	0.0399	0.0398	0.7604
19-JUL-2023	MANV30F	149.68	148.77	0.0061	0.0087	0.0087	0.1662
19-JUL-2023	MANXT50	448.13	445.84	0.0051	0.0103	0.0102	0.1949
19-JUL-2023	MANYAVAR	1269.10	1255.00	0.0112	0.0171	0.0171	0.3267
19-JUL-2023	MAPMYINDIA	1455.70	1438.50	0.0119	0.0197	0.0196	0.3745
19-JUL-2023	MARALOVER	54.85	53.75	0.0203	0.0284	0.0284	0.5426
19-JUL-2023	MARATHON	320.95	319.90	0.0033	0.0308	0.0307	0.5865
19-JUL-2023	MARICO	531.85	530.50	0.0025	0.0139	0.0139	0.2656
19-JUL-2023	MARINE	62.65	61.15	0.0242	0.0311	0.0311	0.5942
19-JUL-2023	MARKSANS	110.60	112.55	-0.0175	0.0260	0.0260	0.4967
19-JUL-2023	MARSHALL	60.10	59.20	0.0151	0.0350	0.0349	0.6668
19-JUL-2023	MARUTI	9607.55	9665.75	-0.0060	0.0142	0.0142	0.2713
19-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	MASFIN	770.65	766.30	0.0057	0.0236	0.0236	0.4509
19-JUL-2023	MASILVER	75.60	75.00	0.0080	0.0044	0.0045	0.0860
19-JUL-2023	MASKINVEST	58.65	55.90	0.0480	0.0355	0.0355	0.6782
19-JUL-2023	MASPTOP50	32.84	32.39	0.0138	0.0110	0.0110	0.2102
19-JUL-2023	MASTEK	2170.85	2155.55	0.0071	0.0245	0.0244	0.4662
19-JUL-2023	MATRIMONY	635.35	629.95	0.0085	0.0202	0.0202	0.3859
19-JUL-2023	MAWANASUG	98.70	99.10	-0.0040	0.0324	0.0323	0.6171
19-JUL-2023	MAXHEALTH	611.55	603.90	0.0126	0.0204	0.0204	0.3897
19-JUL-2023	MAXIND	146.65	144.75	0.0130	0.0254	0.0253	0.4834
19-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	MAXVIL	197.75	199.60	-0.0093	0.0303	0.0302	0.5770
19-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	MAYURUNIQ	500.30	500.95	-0.0013	0.0227	0.0226	0.4318
19-JUL-2023	MAZDA	871.95	865.25	0.0077	0.0266	0.0266	0.5082
19-JUL-2023	MAZDOCK	1733.00	1738.40	-0.0031	0.0346	0.0345	0.6591
19-JUL-2023	MBAPL	635.25	635.50	-0.0004	0.0247	0.0247	0.4719
19-JUL-2023	MBLINFRA	20.30	20.45	-0.0074	0.0342	0.0341	0.6515
19-JUL-2023	MCDOWELL-N	970.95	960.30	0.0110	0.0161	0.0161	0.3076
19-JUL-2023	MCL	30.10	27.40	0.0940	0.0310	0.0316	0.6037
19-JUL-2023	MCLEODRUSS	18.45	18.30	0.0082	0.0360	0.0360	0.6878
19-JUL-2023	MCX	1614.55	1586.85	0.0173	0.0218	0.0218	0.4165
19-JUL-2023	MEDANTA	703.05	700.05	0.0043	0.0148	0.0148	0.2828
19-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
19-JUL-2023	MEDICAMEQ	773.40	719.00	0.0729	0.0265	0.0269	0.5139
19-JUL-2023	MEDICO	79.50	76.90	0.0333	0.0287	0.0288	0.5502
19-JUL-2023	MEDPLUS	913.25	901.80	0.0126	0.0233	0.0233	0.4451
19-JUL-2023	MEGASOFT	40.00	33.55	0.1758	0.0384	0.0403	0.7699
19-JUL-2023	MEGASTAR	293.00	288.65	0.0150	0.0284	0.0283	0.5407
19-JUL-2023	MELSTAR	2.00	2.00	0.0000	0.0529	0.0528	1.0087
19-JUL-2023	MENONBE	131.25	132.05	-0.0061	0.0279	0.0278	0.5311
19-JUL-2023	MEP	12.95	13.25	-0.0229	0.0353	0.0352	0.6725
19-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	METALFORGE	2.60	2.70	-0.0377	0.0290	0.0291	0.5560
19-JUL-2023	METROBRAND	1057.55	1071.85	-0.0134	0.0196	0.0196	0.3745
19-JUL-2023	METROPOLIS	1436.10	1447.65	-0.0080	0.0225	0.0224	0.4280
19-JUL-2023	MFL	983.50	986.60	-0.0031	0.0275	0.0275	0.5254
19-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	MFSL	822.30	830.00	-0.0093	0.0199	0.0199	0.3802
19-JUL-2023	MGEL	18.25	17.95	0.0166	0.0391	0.0390	0.7451
19-JUL-2023	MGL	1064.45	1060.35	0.0039	0.0188	0.0188	0.3592
19-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	MHLXMIRU	149.45	152.60	-0.0209	0.0365	0.0364	0.6954
19-JUL-2023	MHRIL	358.35	339.95	0.0527	0.0213	0.0216	0.4127
19-JUL-2023	MID150BEES	140.49	140.11	0.0027	0.0098	0.0097	0.1853
19-JUL-2023	MIDHANI	308.35	307.60	0.0024	0.0235	0.0235	0.4490
19-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	MINDACORP	306.15	305.40	0.0025	0.0268	0.0267	0.5101
19-JUL-2023	MINDSPACE	304.67	305.34	-0.0022	0.0109	0.0109	0.2082
19-JUL-2023	MINDTECK	152.75	148.75	0.0265	0.0350	0.0350	0.6687
19-JUL-2023	MIRCELECTR	22.50	21.55	0.0431	0.0380	0.0380	0.7260
19-JUL-2023	MIRZAINT	47.45	47.65	-0.0042	0.0401	0.0400	0.7642
19-JUL-2023	MITCON	77.75	69.85	0.1071	0.0304	0.0312	0.5961
19-JUL-2023	MITTAL	14.05	13.90	0.0107	0.0366	0.0365	0.6973
19-JUL-2023	MKPL	739.30	710.90	0.0392	0.0099	0.0103	0.1968
19-JUL-2023	MMFL	920.25	924.40	-0.0045	0.0212	0.0212	0.4050
19-JUL-2023	MMTC	33.45	33.90	-0.0134	0.0278	0.0277	0.5292
19-JUL-2023	MODIRUBBER	71.20	71.20	0.0000	0.0260	0.0260	0.4967
19-JUL-2023	MODISONLTD	88.30	82.95	0.0625	0.0288	0.0291	0.5560
19-JUL-2023	MOGSEC	52.50	52.54	-0.0008	0.0062	0.0062	0.1185
19-JUL-2023	MOHEALTH	26.81	26.74	0.0026	0.0137	0.0137	0.2617
19-JUL-2023	MOHITIND	14.10	14.10	0.0000	0.0348	0.0347	0.6629
19-JUL-2023	MOIL	187.45	189.25	-0.0096	0.0172	0.0172	0.3286
19-JUL-2023	MOKSH	10.75	10.95	-0.0184	0.0285	0.0285	0.5445
19-JUL-2023	MOL	83.50	83.65	-0.0018	0.0226	0.0226	0.4318
19-JUL-2023	MOLDTECH	235.60	236.15	-0.0023	0.0386	0.0385	0.7355
19-JUL-2023	MOLDTKPAC	1060.45	1067.85	-0.0070	0.0204	0.0203	0.3878
19-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	MOLOWVOL	27.88	27.82	0.0022	0.0115	0.0114	0.2178
19-JUL-2023	MOM100	39.06	38.91	0.0038	0.0104	0.0104	0.1987
19-JUL-2023	MOM50	199.37	199.87	-0.0025	0.0095	0.0095	0.1815
19-JUL-2023	MOMENTUM	22.07	22.15	-0.0036	0.0115	0.0115	0.2197
19-JUL-2023	MOMOMENTUM	43.58	43.25	0.0076	0.0112	0.0112	0.2140
19-JUL-2023	MON100	126.38	124.75	0.0130	0.0127	0.0127	0.2426
19-JUL-2023	MONARCH	285.70	284.95	0.0026	0.0352	0.0351	0.6706
19-JUL-2023	MONQ50	54.37	54.19	0.0033	0.0112	0.0111	0.2121
19-JUL-2023	MONTECARLO	849.00	819.20	0.0357	0.0283	0.0283	0.5407
19-JUL-2023	MOQUALITY	135.59	135.56	0.0002	0.0114	0.0114	0.2178
19-JUL-2023	MORARJEE	18.40	18.00	0.0220	0.0329	0.0329	0.6286
19-JUL-2023	MOREPENLAB	29.70	29.95	-0.0084	0.0302	0.0301	0.5751
19-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	MOTHERSON	96.20	96.45	-0.0026	0.0206	0.0205	0.3917
19-JUL-2023	MOTILALOFS	744.90	728.65	0.0221	0.0197	0.0198	0.3783
19-JUL-2023	MOTOGENFIN	37.45	37.85	-0.0106	0.0358	0.0357	0.6820
19-JUL-2023	MOVALUE	56.15	55.80	0.0063	0.0177	0.0177	0.3382
19-JUL-2023	MPHASIS	2169.80	2123.35	0.0216	0.0201	0.0201	0.3840
19-JUL-2023	MPSLTD	1171.80	1139.85	0.0276	0.0320	0.0320	0.6114
19-JUL-2023	MRF	102717.55	102244.90	0.0046	0.0146	0.0145	0.2770
19-JUL-2023	MRO-TEK	57.45	56.55	0.0158	0.0385	0.0384	0.7336
19-JUL-2023	MRPL	86.90	88.25	-0.0154	0.0311	0.0310	0.5923
19-JUL-2023	MSPL	8.55	8.55	0.0000	0.0260	0.0259	0.4948
19-JUL-2023	MSTCLTD	417.15	417.45	-0.0007	0.0273	0.0272	0.5197
19-JUL-2023	MSUMI	58.35	58.55	-0.0034	0.0154	0.0153	0.2923
19-JUL-2023	MTARTECH	2101.75	2097.45	0.0020	0.0205	0.0204	0.3897
19-JUL-2023	MTEDUCARE	3.70	3.90	-0.0526	0.0313	0.0315	0.6018
19-JUL-2023	MTNL	19.60	19.35	0.0128	0.0315	0.0315	0.6018
19-JUL-2023	MUKANDLTD	123.15	123.15	0.0000	0.0261	0.0260	0.4967
19-JUL-2023	MUKTAARTS	49.50	50.15	-0.0130	0.0255	0.0255	0.4872
19-JUL-2023	MUNJALAU	57.95	56.85	0.0192	0.0224	0.0224	0.4280
19-JUL-2023	MUNJALSHOW	147.40	149.05	-0.0111	0.0211	0.0211	0.4031
19-JUL-2023	MURUDCERA	40.50	39.45	0.0263	0.0311	0.0311	0.5942
19-JUL-2023	MUTHOOTCAP	395.30	398.95	-0.0092	0.0273	0.0272	0.5197
19-JUL-2023	MUTHOOTFIN	1292.75	1289.65	0.0024	0.0177	0.0176	0.3362
19-JUL-2023	NACLIND	88.05	87.15	0.0103	0.0259	0.0258	0.4929
19-JUL-2023	NAGAFERT	8.85	8.80	0.0057	0.0316	0.0315	0.6018
19-JUL-2023	NAGREEKCAP	18.95	19.20	-0.0131	0.0434	0.0433	0.8272
19-JUL-2023	NAGREEKEXP	46.20	45.60	0.0131	0.0418	0.0417	0.7967
19-JUL-2023	NAHARCAP	299.25	293.35	0.0199	0.0307	0.0306	0.5846
19-JUL-2023	NAHARINDUS	131.25	126.50	0.0369	0.0293	0.0293	0.5598
19-JUL-2023	NAHARPOLY	237.00	227.35	0.0416	0.0330	0.0331	0.6324
19-JUL-2023	NAHARSPING	262.40	262.55	-0.0006	0.0280	0.0279	0.5330
19-JUL-2023	NAM-INDIA	297.05	298.60	-0.0052	0.0198	0.0198	0.3783
19-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	NARMADA	19.75	19.75	0.0000	0.0284	0.0283	0.5407
19-JUL-2023	NATCOPHARM	714.65	713.60	0.0015	0.0171	0.0171	0.3267
19-JUL-2023	NATHBIOGEN	218.50	214.60	0.0180	0.0246	0.0246	0.4700
19-JUL-2023	NATIONALUM	92.05	92.95	-0.0097	0.0225	0.0224	0.4280
19-JUL-2023	NAUKRI	4679.30	4689.95	-0.0023	0.0220	0.0219	0.4184
19-JUL-2023	NAVA	339.85	339.85	0.0000	0.0324	0.0323	0.6171
19-JUL-2023	NAVINFLUOR	4417.90	4383.60	0.0078	0.0190	0.0190	0.3630
19-JUL-2023	NAVKARCORP	59.25	59.90	-0.0109	0.0350	0.0350	0.6687
19-JUL-2023	NAVNETEDUL	142.30	135.40	0.0497	0.0230	0.0232	0.4432
19-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	NAZARA	663.25	667.90	-0.0070	0.0255	0.0255	0.4872
19-JUL-2023	NBCC	41.55	41.65	-0.0024	0.0245	0.0244	0.4662
19-JUL-2023	NBIFIN	1479.05	1475.30	0.0025	0.0214	0.0213	0.4069
19-JUL-2023	NCC	140.70	138.70	0.0143	0.0256	0.0256	0.4891
19-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	NCLIND	198.60	199.00	-0.0020	0.0204	0.0204	0.3897
19-JUL-2023	NDGL	1665.85	1681.30	-0.0092	0.0308	0.0307	0.5865
19-JUL-2023	NDL	19.00	19.10	-0.0052	0.0318	0.0317	0.6056
19-JUL-2023	NDLVENTURE	121.40	121.10	0.0025	0.0268	0.0268	0.5120
19-JUL-2023	NDTV	235.85	229.85	0.0258	0.0378	0.0378	0.7222
19-JUL-2023	NECCLTD	19.75	18.90	0.0440	0.0372	0.0373	0.7126
19-JUL-2023	NECLIFE	21.65	21.55	0.0046	0.0300	0.0299	0.5712
19-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	NELCAST	102.10	101.70	0.0039	0.0296	0.0295	0.5636
19-JUL-2023	NELCO	852.35	822.70	0.0354	0.0298	0.0298	0.5693
19-JUL-2023	NEOGEN	1573.15	1580.75	-0.0048	0.0231	0.0231	0.4413
19-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	NESCO	629.35	637.30	-0.0126	0.0158	0.0158	0.3019
19-JUL-2023	NESTLEIND	22940.90	22977.50	-0.0016	0.0116	0.0116	0.2216
19-JUL-2023	NETF	208.86	207.25	0.0077	0.0118	0.0118	0.2254
19-JUL-2023	NETWORK18	59.50	64.35	-0.0784	0.0299	0.0303	0.5789
19-JUL-2023	NEULANDLAB	3132.95	3173.15	-0.0127	0.0349	0.0348	0.6649
19-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	NEWGEN	717.15	683.25	0.0484	0.0242	0.0244	0.4662
19-JUL-2023	NEXTMEDIA	5.15	5.30	-0.0287	0.0436	0.0435	0.8311
19-JUL-2023	NFL	71.30	70.75	0.0077	0.0319	0.0318	0.6075
19-JUL-2023	NGIL	53.20	54.65	-0.0269	0.0299	0.0299	0.5712
19-JUL-2023	NGLFINE	2010.35	2031.65	-0.0105	0.0259	0.0258	0.4929
19-JUL-2023	NH	1038.20	1035.80	0.0023	0.0185	0.0185	0.3534
19-JUL-2023	NHIT	118.75	118.75	0.0000	0.0064	0.0063	0.1204
19-JUL-2023	NHPC	46.75	45.65	0.0238	0.0189	0.0189	0.3611
19-JUL-2023	NIACL	116.20	115.60	0.0052	0.0269	0.0268	0.5120
19-JUL-2023	NIBL	20.80	21.10	-0.0143	0.0342	0.0341	0.6515
19-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	NIF100BEES	204.79	204.91	-0.0006	0.0097	0.0097	0.1853
19-JUL-2023	NIFTYBEES	217.97	217.02	0.0044	0.0082	0.0082	0.1567
19-JUL-2023	NIFTYQLITY	16.23	16.21	0.0012	0.0104	0.0104	0.1987
19-JUL-2023	NIITLTD	80.70	80.35	0.0043	0.0277	0.0276	0.5273
19-JUL-2023	NILAINFRA	5.00	5.05	-0.0100	0.0343	0.0342	0.6534
19-JUL-2023	NILASPACES	3.35	3.35	0.0000	0.0404	0.0403	0.7699
19-JUL-2023	NILKAMAL	2497.75	2450.40	0.0191	0.0196	0.0196	0.3745
19-JUL-2023	NIPPOBATRY	498.85	468.95	0.0618	0.0326	0.0328	0.6266
19-JUL-2023	NIRAJ	30.85	31.75	-0.0288	0.0267	0.0267	0.5101
19-JUL-2023	NITCO	19.00	19.20	-0.0105	0.0314	0.0313	0.5980
19-JUL-2023	NITINSPIN	260.70	265.95	-0.0199	0.0242	0.0242	0.4623
19-JUL-2023	NITIRAJ	88.45	88.30	0.0017	0.0276	0.0276	0.5273
19-JUL-2023	NKIND	37.40	36.75	0.0175	0.0412	0.0411	0.7852
19-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	NLCINDIA	117.60	118.00	-0.0034	0.0247	0.0247	0.4719
19-JUL-2023	NMDC	111.75	111.40	0.0031	0.0200	0.0200	0.3821
19-JUL-2023	NOCIL	213.95	211.15	0.0132	0.0206	0.0206	0.3936
19-JUL-2023	NOIDATOLL	6.85	6.90	-0.0073	0.0309	0.0308	0.5884
19-JUL-2023	NORBTEAEXP	8.15	7.80	0.0439	0.0395	0.0396	0.7566
19-JUL-2023	NOVARTIND	905.00	891.20	0.0154	0.0222	0.0222	0.4241
19-JUL-2023	NPBET	238.26	236.31	0.0082	0.0131	0.0131	0.2503
19-JUL-2023	NRAIL	284.85	289.30	-0.0155	0.0267	0.0267	0.5101
19-JUL-2023	NRBBEARING	223.40	222.75	0.0029	0.0282	0.0282	0.5388
19-JUL-2023	NRL	105.00	105.55	-0.0052	0.0220	0.0220	0.4203
19-JUL-2023	NSIL	2420.95	2440.55	-0.0081	0.0261	0.0261	0.4986
19-JUL-2023	NSLNISP	45.95	45.65	0.0066	0.0155	0.0155	0.2961
19-JUL-2023	NTPC	192.55	187.35	0.0274	0.0139	0.0140	0.2675
19-JUL-2023	NUCLEUS	1117.25	1166.25	-0.0429	0.0356	0.0357	0.6820
19-JUL-2023	NURECA	344.95	350.15	-0.0150	0.0325	0.0324	0.6190
19-JUL-2023	NUVOCO	355.15	356.45	-0.0037	0.0184	0.0184	0.3515
19-JUL-2023	NV20BEES	115.72	115.42	0.0026	0.0100	0.0100	0.1910
19-JUL-2023	NXST	115.69	114.88	0.0070	0.0029	0.0030	0.0573
19-JUL-2023	NYKAA	146.20	144.50	0.0117	0.0257	0.0256	0.4891
19-JUL-2023	OAL	333.40	333.45	-0.0001	0.0265	0.0265	0.5063
19-JUL-2023	OBCL	49.60	50.15	-0.0110	0.0356	0.0355	0.6782
19-JUL-2023	OBEROIRLTY	1069.80	1053.90	0.0150	0.0204	0.0203	0.3878
19-JUL-2023	OCCL	795.55	786.05	0.0120	0.0184	0.0183	0.3496
19-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0027	0.0027	0.0516
19-JUL-2023	OFSS	3956.95	3916.65	0.0102	0.0145	0.0144	0.2751
19-JUL-2023	OIL	256.40	254.80	0.0063	0.0233	0.0232	0.4432
19-JUL-2023	OLECTRA	1307.35	1309.05	-0.0013	0.0343	0.0342	0.6534
19-JUL-2023	OMAXAUTO	52.15	52.30	-0.0029	0.0333	0.0332	0.6343
19-JUL-2023	OMAXE	47.75	47.10	0.0137	0.0252	0.0251	0.4795
19-JUL-2023	OMINFRAL	48.00	48.30	-0.0062	0.0319	0.0318	0.6075
19-JUL-2023	ONELIFECAP	12.15	12.15	0.0000	0.0381	0.0380	0.7260
19-JUL-2023	ONEPOINT	23.80	23.65	0.0063	0.0604	0.0603	1.1520
19-JUL-2023	ONGC	166.75	166.90	-0.0009	0.0184	0.0184	0.3515
19-JUL-2023	ONMOBILE	77.55	78.90	-0.0173	0.0310	0.0309	0.5903
19-JUL-2023	ONWARDTEC	583.60	607.10	-0.0395	0.0335	0.0336	0.6419
19-JUL-2023	OPTIEMUS	218.25	224.15	-0.0267	0.0365	0.0364	0.6954
19-JUL-2023	ORBTEXP	193.60	197.00	-0.0174	0.0334	0.0334	0.6381
19-JUL-2023	ORCHPHARMA	615.25	584.90	0.0506	0.0231	0.0233	0.4451
19-JUL-2023	ORICONENT	22.40	22.60	-0.0089	0.0295	0.0294	0.5617
19-JUL-2023	ORIENTABRA	35.30	33.65	0.0479	0.0277	0.0278	0.5311
19-JUL-2023	ORIENTALTL	6.05	6.15	-0.0164	0.0323	0.0322	0.6152
19-JUL-2023	ORIENTBELL	522.75	526.30	-0.0068	0.0291	0.0291	0.5560
19-JUL-2023	ORIENTCEM	147.20	148.45	-0.0085	0.0223	0.0223	0.4260
19-JUL-2023	ORIENTELEC	238.75	236.55	0.0093	0.0175	0.0174	0.3324
19-JUL-2023	ORIENTHOT	87.15	86.90	0.0029	0.0264	0.0263	0.5025
19-JUL-2023	ORIENTLTD	63.65	62.75	0.0142	0.0309	0.0308	0.5884
19-JUL-2023	ORIENTPPR	41.80	41.90	-0.0024	0.0267	0.0267	0.5101
19-JUL-2023	ORISSAMINE	3839.65	3895.50	-0.0144	0.0307	0.0306	0.5846
19-JUL-2023	ORTEL	0.95	0.90	0.0541	0.0693	0.0693	1.3240
19-JUL-2023	ORTINLAB	20.75	20.95	-0.0096	0.0332	0.0331	0.6324
19-JUL-2023	OSIAHYPER	34.00	33.55	0.0133	0.0227	0.0226	0.4318
19-JUL-2023	OSWALAGRO	28.80	30.20	-0.0475	0.0333	0.0334	0.6381
19-JUL-2023	OSWALGREEN	23.00	23.30	-0.0130	0.0282	0.0281	0.5368
19-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	OSWALSEEDS	337.30	338.15	-0.0025	0.0121	0.0121	0.2312
19-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PAGEIND	36460.80	36442.95	0.0005	0.0164	0.0163	0.3114
19-JUL-2023	PAISALO	48.50	48.25	0.0052	0.0267	0.0267	0.5101
19-JUL-2023	PAKKA	124.70	125.80	-0.0088	0.0051	0.0052	0.0993
19-JUL-2023	PALASHSECU	103.75	104.00	-0.0024	0.0401	0.0400	0.7642
19-JUL-2023	PALREDTEC	152.45	151.20	0.0082	0.0355	0.0354	0.6763
19-JUL-2023	PANACEABIO	125.20	125.25	-0.0004	0.0249	0.0248	0.4738
19-JUL-2023	PANACHE	72.05	73.70	-0.0226	0.0354	0.0354	0.6763
19-JUL-2023	PANAMAPET	294.95	297.20	-0.0076	0.0264	0.0264	0.5044
19-JUL-2023	PANSARI	88.10	88.15	-0.0006	0.0308	0.0307	0.5865
19-JUL-2023	PAR	193.65	193.25	0.0021	0.0268	0.0268	0.5120
19-JUL-2023	PARACABLES	36.50	35.40	0.0306	0.0360	0.0360	0.6878
19-JUL-2023	PARADEEP	61.15	61.85	-0.0114	0.0206	0.0206	0.3936
19-JUL-2023	PARAGMILK	135.95	135.45	0.0037	0.0275	0.0274	0.5235
19-JUL-2023	PARAS	673.00	674.35	-0.0020	0.0235	0.0234	0.4471
19-JUL-2023	PARASPETRO	0.80	0.85	-0.0606	0.1383	0.1380	2.6365
19-JUL-2023	PARSVNATH	7.60	7.55	0.0066	0.0353	0.0352	0.6725
19-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PASUPTAC	30.95	31.35	-0.0128	0.0274	0.0274	0.5235
19-JUL-2023	PATANJALI	1323.20	1272.80	0.0388	0.0265	0.0266	0.5082
19-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PATELENG	47.35	49.85	-0.0515	0.0366	0.0367	0.7012
19-JUL-2023	PATINTLOG	14.15	14.25	-0.0070	0.0314	0.0313	0.5980
19-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PAVNAIND	284.85	289.20	-0.0152	0.0120	0.0120	0.2293
19-JUL-2023	PAYTM	842.35	840.40	0.0023	0.0286	0.0285	0.5445
19-JUL-2023	PCBL	158.65	155.85	0.0178	0.0252	0.0252	0.4814
19-JUL-2023	PCJEWELLER	29.60	30.75	-0.0381	0.0366	0.0366	0.6992
19-JUL-2023	PDMJEPAPER	42.10	42.00	0.0024	0.0256	0.0255	0.4872
19-JUL-2023	PDSL	345.65	344.55	0.0032	0.0238	0.0237	0.4528
19-JUL-2023	PEARLPOLY	21.55	21.30	0.0117	0.0385	0.0384	0.7336
19-JUL-2023	PEL	975.60	967.85	0.0080	0.0248	0.0247	0.4719
19-JUL-2023	PENIND	87.80	88.90	-0.0125	0.0332	0.0332	0.6343
19-JUL-2023	PENINLAND	28.80	28.35	0.0157	0.0377	0.0376	0.7183
19-JUL-2023	PERSISTENT	5138.70	4983.05	0.0308	0.0210	0.0211	0.4031
19-JUL-2023	PETRONET	224.85	224.20	0.0029	0.0139	0.0139	0.2656
19-JUL-2023	PFC	226.40	221.70	0.0210	0.0191	0.0191	0.3649
19-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PFIZER	3865.90	3861.05	0.0013	0.0119	0.0119	0.2273
19-JUL-2023	PFOCUS	115.50	116.60	-0.0095	0.0357	0.0356	0.6801
19-JUL-2023	PFS	18.85	18.80	0.0027	0.0282	0.0281	0.5368
19-JUL-2023	PGEL	1535.45	1550.40	-0.0097	0.0275	0.0275	0.5254
19-JUL-2023	PGHH	15952.20	15895.45	0.0036	0.0122	0.0122	0.2331
19-JUL-2023	PGHL	5164.60	5128.45	0.0070	0.0157	0.0156	0.2980
19-JUL-2023	PGIL	629.10	622.20	0.0110	0.0336	0.0335	0.6400
19-JUL-2023	PGINVIT	115.73	116.48	-0.0065	0.0072	0.0072	0.1376
19-JUL-2023	PHARMABEES	14.27	14.20	0.0049	0.0081	0.0081	0.1548
19-JUL-2023	PHOENIXLTD	1636.25	1652.75	-0.0100	0.0211	0.0211	0.4031
19-JUL-2023	PIDILITIND	2685.95	2658.10	0.0104	0.0129	0.0129	0.2465
19-JUL-2023	PIGL	40.05	40.30	-0.0062	0.0211	0.0211	0.4031
19-JUL-2023	PIIND	3645.95	3641.45	0.0012	0.0189	0.0189	0.3611
19-JUL-2023	PILANIINVS	1903.20	1889.95	0.0070	0.0148	0.0148	0.2828
19-JUL-2023	PILITA	9.00	8.95	0.0056	0.0271	0.0270	0.5158
19-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PIONEEREMB	37.90	38.60	-0.0183	0.0251	0.0251	0.4795
19-JUL-2023	PITTIENG	382.65	377.05	0.0147	0.0265	0.0265	0.5063
19-JUL-2023	PIXTRANS	1237.85	1207.95	0.0245	0.0244	0.0244	0.4662
19-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PKTEA	253.00	253.15	-0.0006	0.0272	0.0271	0.5177
19-JUL-2023	PLASTIBLEN	195.95	196.10	-0.0008	0.0211	0.0211	0.4031
19-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PNB	64.15	61.60	0.0406	0.0236	0.0237	0.4528
19-JUL-2023	PNBGILTS	67.70	65.15	0.0384	0.0172	0.0174	0.3324
19-JUL-2023	PNBHOUSING	640.50	631.95	0.0134	0.0289	0.0288	0.5502
19-JUL-2023	PNC	37.30	35.75	0.0424	0.0336	0.0336	0.6419
19-JUL-2023	PNCINFRA	343.35	342.80	0.0016	0.0215	0.0215	0.4108
19-JUL-2023	POCL	401.25	403.00	-0.0044	0.0181	0.0180	0.3439
19-JUL-2023	PODDARHOUS	95.60	98.00	-0.0248	0.0330	0.0330	0.6305
19-JUL-2023	PODDARMENT	314.35	311.95	0.0077	0.0206	0.0205	0.3917
19-JUL-2023	POKARNA	418.55	413.85	0.0113	0.0327	0.0326	0.6228
19-JUL-2023	POLICYBZR	745.15	736.95	0.0111	0.0278	0.0278	0.5311
19-JUL-2023	POLYCAB	4308.85	4128.15	0.0428	0.0184	0.0186	0.3554
19-JUL-2023	POLYMED	1109.20	1107.80	0.0013	0.0224	0.0224	0.4280
19-JUL-2023	POLYPLEX	1299.30	1303.65	-0.0033	0.0243	0.0242	0.4623
19-JUL-2023	PONNIERODE	381.35	381.40	-0.0001	0.0333	0.0332	0.6343
19-JUL-2023	POONAWALLA	369.00	371.00	-0.0054	0.0256	0.0256	0.4891
19-JUL-2023	POWERGRID	243.25	241.15	0.0087	0.0150	0.0150	0.2866
19-JUL-2023	POWERINDIA	4206.65	4235.60	-0.0069	0.0224	0.0223	0.4260
19-JUL-2023	POWERMECH	3792.55	3813.45	-0.0055	0.0294	0.0293	0.5598
19-JUL-2023	PPAP	207.60	202.10	0.0269	0.0300	0.0300	0.5731
19-JUL-2023	PPL	185.10	186.55	-0.0078	0.0222	0.0222	0.4241
19-JUL-2023	PPLPHARMA	101.25	100.05	0.0119	0.0217	0.0216	0.4127
19-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PRAENG	11.60	11.40	0.0174	0.0314	0.0313	0.5980
19-JUL-2023	PRAJIND	423.90	417.20	0.0159	0.0236	0.0236	0.4509
19-JUL-2023	PRAKASH	80.85	81.25	-0.0049	0.0258	0.0257	0.4910
19-JUL-2023	PRAKASHSTL	4.40	4.45	-0.0113	0.0417	0.0416	0.7948
19-JUL-2023	PRECAM	250.70	250.70	0.0000	0.0387	0.0386	0.7375
19-JUL-2023	PRECOT	166.25	172.40	-0.0363	0.0297	0.0298	0.5693
19-JUL-2023	PRECWIRE	97.20	92.20	0.0528	0.0310	0.0312	0.5961
19-JUL-2023	PREMEXPLN	889.55	808.65	0.0953	0.0334	0.0340	0.6496
19-JUL-2023	PREMIERPOL	104.85	106.40	-0.0147	0.0342	0.0341	0.6515
19-JUL-2023	PRESTIGE	552.75	558.80	-0.0109	0.0221	0.0221	0.4222
19-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PRICOLLTD	263.40	250.55	0.0500	0.0292	0.0294	0.5617
19-JUL-2023	PRIMESECU	134.40	132.95	0.0108	0.0230	0.0230	0.4394
19-JUL-2023	PRINCEPIPE	630.40	623.95	0.0103	0.0182	0.0181	0.3458
19-JUL-2023	PRITI	203.80	211.20	-0.0357	0.0325	0.0325	0.6209
19-JUL-2023	PRITIKAUTO	16.80	16.75	0.0030	0.0299	0.0298	0.5693
19-JUL-2023	PRIVISCL	1110.70	1109.95	0.0007	0.0268	0.0268	0.5120
19-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PROZONINTU	27.50	28.15	-0.0234	0.0325	0.0325	0.6209
19-JUL-2023	PRSMJOHNSN	125.45	126.05	-0.0048	0.0234	0.0234	0.4471
19-JUL-2023	PRUDENT	1058.15	1042.00	0.0154	0.0231	0.0230	0.4394
19-JUL-2023	PSB	33.35	33.00	0.0106	0.0313	0.0312	0.5961
19-JUL-2023	PSPPROJECT	716.20	719.60	-0.0047	0.0216	0.0215	0.4108
19-JUL-2023	PSUBANKICI	45.37	44.63	0.0164	0.0076	0.0077	0.1471
19-JUL-2023	PSUBNKBEES	50.19	49.47	0.0144	0.0179	0.0179	0.3420
19-JUL-2023	PTC	110.95	110.30	0.0059	0.0238	0.0237	0.4528
19-JUL-2023	PTCIL	3978.95	3995.75	-0.0042	0.0168	0.0168	0.3210
19-JUL-2023	PTL	33.30	33.75	-0.0134	0.0201	0.0201	0.3840
19-JUL-2023	PUNJABCHEM	885.25	897.15	-0.0134	0.0240	0.0240	0.4585
19-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	PURVA	99.20	97.00	0.0224	0.0284	0.0283	0.5407
19-JUL-2023	PVP	10.05	9.80	0.0252	0.0462	0.0461	0.8807
19-JUL-2023	PVRINOX	1439.15	1403.75	0.0249	0.0197	0.0198	0.3783
19-JUL-2023	QGOLDHALF	50.68	50.31	0.0073	0.0071	0.0071	0.1356
19-JUL-2023	QNIFTY	2111.40	2102.01	0.0045	0.0086	0.0085	0.1624
19-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	QUESS	443.30	444.55	-0.0028	0.0214	0.0213	0.4069
19-JUL-2023	QUICKHEAL	169.20	167.00	0.0131	0.0228	0.0228	0.4356
19-JUL-2023	RACE	259.45	259.95	-0.0019	0.0142	0.0142	0.2713
19-JUL-2023	RADAAN	1.25	1.25	0.0000	0.0529	0.0527	1.0068
19-JUL-2023	RADHIKAJWE	36.25	35.00	0.0351	0.0310	0.0310	0.5923
19-JUL-2023	RADIANTCMS	93.80	91.85	0.0210	0.0114	0.0115	0.2197
19-JUL-2023	RADICO	1376.70	1390.95	-0.0103	0.0203	0.0203	0.3878
19-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	RAILTEL	139.90	140.60	-0.0050	0.0226	0.0226	0.4318
19-JUL-2023	RAIN	167.65	163.20	0.0269	0.0240	0.0240	0.4585
19-JUL-2023	RAINBOW	1103.95	1051.80	0.0484	0.0205	0.0207	0.3955
19-JUL-2023	RAJESHEXPO	520.20	509.45	0.0209	0.0259	0.0259	0.4948
19-JUL-2023	RAJMET	9.10	9.00	0.0110	0.0325	0.0324	0.6190
19-JUL-2023	RAJRATAN	841.45	844.05	-0.0031	0.0299	0.0299	0.5712
19-JUL-2023	RAJRILTD	54.15	55.25	-0.0201	0.1063	0.1061	2.0270
19-JUL-2023	RAJSREESUG	41.75	42.65	-0.0213	0.0343	0.0342	0.6534
19-JUL-2023	RAJTV	44.80	44.65	0.0034	0.0329	0.0328	0.6266
19-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	RALLIS	219.50	220.90	-0.0064	0.0180	0.0179	0.3420
19-JUL-2023	RAMANEWS	12.65	12.60	0.0040	0.0267	0.0267	0.5101
19-JUL-2023	RAMAPHO	234.75	229.40	0.0231	0.0283	0.0282	0.5388
19-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	RAMASTEEL	40.50	40.15	0.0087	0.0318	0.0317	0.6056
19-JUL-2023	RAMCOCEM	922.75	920.30	0.0027	0.0171	0.0170	0.3248
19-JUL-2023	RAMCOIND	175.95	176.00	-0.0003	0.0198	0.0197	0.3764
19-JUL-2023	RAMCOSYS	273.75	261.45	0.0460	0.0303	0.0304	0.5808
19-JUL-2023	RAMKY	433.25	431.35	0.0044	0.0328	0.0327	0.6247
19-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	RAMRAT	304.90	289.90	0.0504	0.0275	0.0276	0.5273
19-JUL-2023	RANASUG	23.25	23.30	-0.0021	0.0304	0.0304	0.5808
19-JUL-2023	RANEENGINE	295.45	293.80	0.0056	0.0307	0.0306	0.5846
19-JUL-2023	RANEHOLDIN	1115.35	1110.30	0.0045	0.0223	0.0223	0.4260
19-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	RATEGAIN	435.40	434.80	0.0014	0.0252	0.0252	0.4814
19-JUL-2023	RATNAMANI	2615.85	2566.60	0.0190	0.0192	0.0192	0.3668
19-JUL-2023	RAYMOND	1837.50	1839.45	-0.0011	0.0302	0.0301	0.5751
19-JUL-2023	RBA	110.85	109.00	0.0168	0.0236	0.0235	0.4490
19-JUL-2023	RBL	852.55	858.50	-0.0070	0.0208	0.0207	0.3955
19-JUL-2023	RBLBANK	213.10	219.05	-0.0275	0.0309	0.0309	0.5903
19-JUL-2023	RCF	114.20	112.70	0.0132	0.0263	0.0263	0.5025
19-JUL-2023	RCOM	1.30	1.30	0.0000	0.0327	0.0326	0.6228
19-JUL-2023	RECLTD	162.35	160.10	0.0140	0.0175	0.0175	0.3343
19-JUL-2023	REDINGTON	181.70	181.25	0.0025	0.0228	0.0227	0.4337
19-JUL-2023	REFEX	689.70	656.55	0.0493	0.0408	0.0409	0.7814
19-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	RELAXO	941.85	939.80	0.0022	0.0140	0.0140	0.2675
19-JUL-2023	RELCHEMQ	178.30	178.25	0.0003	0.0240	0.0239	0.4566
19-JUL-2023	RELIANCE	2841.80	2820.50	0.0075	0.0146	0.0146	0.2789
19-JUL-2023	RELIGARE	170.65	170.55	0.0006	0.0269	0.0269	0.5139
19-JUL-2023	RELINFRA	154.85	141.70	0.0887	0.0328	0.0333	0.6362
19-JUL-2023	REMSONSIND	245.50	240.10	0.0222	0.0309	0.0309	0.5903
19-JUL-2023	RENUKA	43.20	43.30	-0.0023	0.0315	0.0315	0.6018
19-JUL-2023	REPCOHOME	306.25	310.35	-0.0133	0.0307	0.0306	0.5846
19-JUL-2023	REPL	202.70	186.75	0.0820	0.0247	0.0253	0.4834
19-JUL-2023	REPRO	722.55	725.00	-0.0034	0.0316	0.0315	0.6018
19-JUL-2023	RESPONIND	186.45	181.05	0.0294	0.0326	0.0326	0.6228
19-JUL-2023	REVATHI	1637.15	1608.20	0.0178	0.0312	0.0312	0.5961
19-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	RGL	98.95	99.95	-0.0101	0.0294	0.0294	0.5617
19-JUL-2023	RHFL	3.30	3.15	0.0465	0.0373	0.0374	0.7145
19-JUL-2023	RHIM	615.65	620.00	-0.0070	0.0252	0.0251	0.4795
19-JUL-2023	RHL	97.60	98.40	-0.0082	0.0116	0.0115	0.2197
19-JUL-2023	RICOAUTO	100.35	101.05	-0.0070	0.0319	0.0318	0.6075
19-JUL-2023	RIIL	965.80	958.85	0.0072	0.0280	0.0280	0.5349
19-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	RITCO	272.40	252.65	0.0753	0.0313	0.0317	0.6056
19-JUL-2023	RITES	419.15	409.10	0.0243	0.0223	0.0223	0.4260
19-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	RKEC	61.65	59.25	0.0397	0.0404	0.0404	0.7718
19-JUL-2023	RKFORGE	496.60	488.70	0.0160	0.0266	0.0266	0.5082
19-JUL-2023	RMCL	1.65	1.90	-0.1411	0.0474	0.0483	0.9228
19-JUL-2023	RML	711.60	708.90	0.0038	0.0312	0.0311	0.5942
19-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ROHLTD	326.20	321.90	0.0133	0.0337	0.0336	0.6419
19-JUL-2023	ROLEXRINGS	2271.40	2214.10	0.0256	0.0204	0.0204	0.3897
19-JUL-2023	ROML	40.40	40.45	-0.0012	0.0301	0.0300	0.5731
19-JUL-2023	ROSSARI	889.30	873.95	0.0174	0.0203	0.0203	0.3878
19-JUL-2023	ROSSELLIND	424.60	424.60	0.0000	0.0373	0.0372	0.7107
19-JUL-2023	ROTO	356.55	366.40	-0.0273	0.0203	0.0203	0.3878
19-JUL-2023	ROUTE	1489.70	1489.80	-0.0001	0.0247	0.0246	0.4700
19-JUL-2023	RPGLIFE	993.45	967.90	0.0261	0.0263	0.0263	0.5025
19-JUL-2023	RPOWER	15.65	15.20	0.0292	0.0357	0.0357	0.6820
19-JUL-2023	RPPINFRA	64.30	64.05	0.0039	0.0320	0.0320	0.6114
19-JUL-2023	RPPL	157.80	157.70	0.0006	0.0284	0.0283	0.5407
19-JUL-2023	RPSGVENT	467.75	474.75	-0.0149	0.0240	0.0240	0.4585
19-JUL-2023	RSWM	194.30	194.10	0.0010	0.0255	0.0255	0.4872
19-JUL-2023	RSYSTEMS	451.05	453.50	-0.0054	0.0276	0.0276	0.5273
19-JUL-2023	RTNINDIA	40.70	40.40	0.0074	0.0320	0.0319	0.6094
19-JUL-2023	RTNPOWER	4.55	4.55	0.0000	0.0359	0.0358	0.6840
19-JUL-2023	RUBYMILLS	214.75	216.80	-0.0095	0.0339	0.0339	0.6477
19-JUL-2023	RUCHINFRA	8.20	8.10	0.0123	0.0282	0.0282	0.5388
19-JUL-2023	RUCHIRA	111.55	111.10	0.0040	0.0283	0.0283	0.5407
19-JUL-2023	RUPA	268.15	270.45	-0.0085	0.0255	0.0254	0.4853
19-JUL-2023	RUSHIL	285.90	286.70	-0.0028	0.0325	0.0324	0.6190
19-JUL-2023	RUSTOMJEE	610.55	625.95	-0.0249	0.0143	0.0144	0.2751
19-JUL-2023	RVHL	25.45	25.50	-0.0020	0.0300	0.0300	0.5731
19-JUL-2023	RVNL	119.90	119.65	0.0021	0.0327	0.0326	0.6228
19-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SABEVENTS	3.70	3.60	0.0274	0.0755	0.0754	1.4405
19-JUL-2023	SABTN	1.40	1.35	0.0364	0.0516	0.0515	0.9839
19-JUL-2023	SADBHAV	10.60	10.60	0.0000	0.0338	0.0338	0.6457
19-JUL-2023	SADBHIN	3.70	3.65	0.0136	0.0314	0.0314	0.5999
19-JUL-2023	SADHNANIQ	100.95	100.10	0.0085	0.0122	0.0122	0.2331
19-JUL-2023	SAFARI	3029.05	3061.30	-0.0106	0.0243	0.0243	0.4643
19-JUL-2023	SAGARDEEP	20.85	21.05	-0.0095	0.0265	0.0265	0.5063
19-JUL-2023	SAGCEM	210.60	207.30	0.0158	0.0234	0.0233	0.4451
19-JUL-2023	SAH	96.95	97.95	-0.0103	0.0153	0.0153	0.2923
19-JUL-2023	SAHYADRI	384.85	362.70	0.0593	0.0104	0.0112	0.2140
19-JUL-2023	SAIL	90.80	90.30	0.0055	0.0216	0.0215	0.4108
19-JUL-2023	SAKAR	265.40	259.00	0.0244	0.0334	0.0333	0.6362
19-JUL-2023	SAKHTISUG	24.30	24.10	0.0083	0.0362	0.0361	0.6897
19-JUL-2023	SAKSOFT	316.60	317.90	-0.0041	0.0344	0.0343	0.6553
19-JUL-2023	SAKUMA	14.40	14.40	0.0000	0.0335	0.0334	0.6381
19-JUL-2023	SALASAR	53.15	52.25	0.0171	0.0327	0.0326	0.6228
19-JUL-2023	SALONA	270.95	268.70	0.0083	0.0358	0.0357	0.6820
19-JUL-2023	SALSTEEL	15.65	15.65	0.0000	0.0309	0.0308	0.5884
19-JUL-2023	SALZERELEC	347.25	345.85	0.0040	0.0326	0.0326	0.6228
19-JUL-2023	SAMBHAAV	3.00	2.95	0.0168	0.0357	0.0356	0.6801
19-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SANDESH	954.10	944.80	0.0098	0.0277	0.0277	0.5292
19-JUL-2023	SANDHAR	353.35	353.50	-0.0004	0.0193	0.0193	0.3687
19-JUL-2023	SANGAMIND	319.05	299.60	0.0629	0.0310	0.0313	0.5980
19-JUL-2023	SANGHIIND	88.00	83.90	0.0477	0.0328	0.0329	0.6286
19-JUL-2023	SANGHVIMOV	575.15	583.95	-0.0152	0.0294	0.0293	0.5598
19-JUL-2023	SANGINITA	18.70	18.55	0.0081	0.0292	0.0291	0.5560
19-JUL-2023	SANOFI	7022.85	6973.85	0.0070	0.0128	0.0128	0.2445
19-JUL-2023	SANSERA	917.75	915.90	0.0020	0.0153	0.0153	0.2923
19-JUL-2023	SAPPHIRE	1428.85	1402.45	0.0186	0.0197	0.0197	0.3764
19-JUL-2023	SARDAEN	1762.65	1728.60	0.0195	0.0276	0.0276	0.5273
19-JUL-2023	SAREGAMA	484.60	447.85	0.0789	0.0254	0.0259	0.4948
19-JUL-2023	SARLAPOLY	48.95	50.10	-0.0232	0.0278	0.0278	0.5311
19-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SARVESHWAR	81.30	79.45	0.0230	0.0234	0.0234	0.4471
19-JUL-2023	SASKEN	1002.65	993.30	0.0094	0.0223	0.0222	0.4241
19-JUL-2023	SASTASUNDR	269.15	279.35	-0.0372	0.0291	0.0292	0.5579
19-JUL-2023	SATIA	111.75	112.05	-0.0027	0.0249	0.0248	0.4738
19-JUL-2023	SATIN	181.70	177.50	0.0234	0.0303	0.0302	0.5770
19-JUL-2023	SATINDLTD	101.10	102.05	-0.0094	0.0263	0.0263	0.5025
19-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SBC	20.25	20.10	0.0074	0.0284	0.0283	0.5407
19-JUL-2023	SBCL	708.95	706.00	0.0042	0.0325	0.0325	0.6209
19-JUL-2023	SBGLP	214.65	214.90	-0.0012	0.0130	0.0130	0.2484
19-JUL-2023	SBICARD	865.75	842.65	0.0270	0.0161	0.0162	0.3095
19-JUL-2023	SBIETFCON	85.55	84.68	0.0102	0.0078	0.0078	0.1490
19-JUL-2023	SBIETFIT	328.44	327.84	0.0018	0.0122	0.0122	0.2331
19-JUL-2023	SBIETFPB	235.10	234.21	0.0038	0.0113	0.0113	0.2159
19-JUL-2023	SBIETFQLTY	169.98	169.55	0.0025	0.0080	0.0080	0.1528
19-JUL-2023	SBILIFE	1310.45	1314.55	-0.0031	0.0148	0.0147	0.2808
19-JUL-2023	SBIN	601.45	592.35	0.0152	0.0159	0.0159	0.3038
19-JUL-2023	SCAPDVR	11.45	12.05	-0.0511	0.0372	0.0373	0.7126
19-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SCHAEFFLER	3134.65	3157.85	-0.0074	0.0190	0.0189	0.3611
19-JUL-2023	SCHAND	206.10	206.35	-0.0012	0.0282	0.0282	0.5388
19-JUL-2023	SCHNEIDER	297.80	292.70	0.0173	0.0297	0.0296	0.5655
19-JUL-2023	SCI	99.00	99.25	-0.0025	0.0252	0.0252	0.4814
19-JUL-2023	SCPL	443.40	424.25	0.0441	0.0244	0.0245	0.4681
19-JUL-2023	SDBL	327.20	312.20	0.0469	0.0322	0.0323	0.6171
19-JUL-2023	SDL24BEES	114.78	114.65	0.0011	0.0017	0.0017	0.0325
19-JUL-2023	SDL26BEES	114.23	114.30	-0.0006	0.0029	0.0029	0.0554
19-JUL-2023	SEAMECLTD	732.95	720.80	0.0167	0.0347	0.0346	0.6610
19-JUL-2023	SECURCRED	20.15	19.80	0.0175	0.0315	0.0314	0.5999
19-JUL-2023	SECURKLOUD	44.20	46.05	-0.0410	0.0372	0.0373	0.7126
19-JUL-2023	SEJALLTD	230.00	230.40	-0.0017	0.0237	0.0237	0.4528
19-JUL-2023	SELAN	344.80	342.05	0.0080	0.0320	0.0319	0.6094
19-JUL-2023	SELMC	113.90	116.20	-0.0200	0.0647	0.0645	1.2323
19-JUL-2023	SENCO	385.20	390.30	-0.0132	0.0020	0.0022	0.0420
19-JUL-2023	SEPC	11.15	10.75	0.0365	0.0377	0.0377	0.7203
19-JUL-2023	SEPOWER	17.60	17.70	-0.0057	0.0376	0.0375	0.7164
19-JUL-2023	SEQUENT	89.75	89.75	0.0000	0.0312	0.0311	0.5942
19-JUL-2023	SERVOTECH	162.05	161.75	0.0019	0.0373	0.0372	0.7107
19-JUL-2023	SESHAPAPER	293.20	291.10	0.0072	0.0254	0.0253	0.4834
19-JUL-2023	SETCO	6.85	6.85	0.0000	0.0310	0.0309	0.5903
19-JUL-2023	SETF10GILT	218.31	218.27	0.0002	0.0055	0.0055	0.1051
19-JUL-2023	SETFGOLD	52.47	52.11	0.0069	0.0073	0.0073	0.1395
19-JUL-2023	SETFNIF50	205.82	205.15	0.0033	0.0081	0.0081	0.1548
19-JUL-2023	SETFNIFBK	460.23	457.92	0.0050	0.0107	0.0107	0.2044
19-JUL-2023	SETFNN50	466.39	464.34	0.0044	0.0097	0.0097	0.1853
19-JUL-2023	SFL	1236.40	1236.80	-0.0003	0.0203	0.0202	0.3859
19-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SGIL	192.60	190.40	0.0115	0.0288	0.0287	0.5483
19-JUL-2023	SGL	13.40	13.50	-0.0074	0.0331	0.0330	0.6305
19-JUL-2023	SHAH	3.00	3.00	0.0000	0.0391	0.0390	0.7451
19-JUL-2023	SHAHALLOYS	43.60	43.80	-0.0046	0.0341	0.0340	0.6496
19-JUL-2023	SHAILY	1433.25	1383.00	0.0357	0.0251	0.0252	0.4814
19-JUL-2023	SHAKTIPUMP	653.25	598.25	0.0880	0.0274	0.0280	0.5349
19-JUL-2023	SHALBY	184.50	185.45	-0.0051	0.0258	0.0257	0.4910
19-JUL-2023	SHALPAINTS	153.30	154.80	-0.0097	0.0231	0.0230	0.4394
19-JUL-2023	SHANKARA	742.30	731.45	0.0147	0.0244	0.0243	0.4643
19-JUL-2023	SHANTI	16.05	16.05	0.0000	0.0346	0.0345	0.6591
19-JUL-2023	SHANTIGEAR	457.95	457.65	0.0007	0.0267	0.0267	0.5101
19-JUL-2023	SHARDACROP	544.40	543.35	0.0019	0.0286	0.0286	0.5464
19-JUL-2023	SHARDAMOTR	819.95	823.40	-0.0042	0.0258	0.0257	0.4910
19-JUL-2023	SHAREINDIA	1225.50	1220.95	0.0037	0.0219	0.0218	0.4165
19-JUL-2023	SHARIABEES	435.33	435.41	-0.0002	0.0100	0.0100	0.1910
19-JUL-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SHEMAROO	158.80	151.20	0.0490	0.0349	0.0350	0.6687
19-JUL-2023	SHILPAMED	317.30	316.60	0.0022	0.0301	0.0300	0.5731
19-JUL-2023	SHIVALIK	755.00	735.35	0.0264	0.0209	0.0210	0.4012
19-JUL-2023	SHIVAMAUTO	26.60	26.40	0.0075	0.0287	0.0286	0.5464
19-JUL-2023	SHIVAMILLS	70.25	69.70	0.0079	0.0351	0.0350	0.6687
19-JUL-2023	SHIVATEX	118.35	116.70	0.0140	0.0311	0.0310	0.5923
19-JUL-2023	SHK	114.65	115.60	-0.0083	0.0229	0.0229	0.4375
19-JUL-2023	SHOPERSTOP	772.85	783.10	-0.0132	0.0218	0.0218	0.4165
19-JUL-2023	SHRADHA	46.45	46.95	-0.0107	0.0392	0.0391	0.7470
19-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0538	0.0537	1.0259
19-JUL-2023	SHREDIGCEM	78.45	78.60	-0.0019	0.0217	0.0217	0.4146
19-JUL-2023	SHREECEM	24028.25	23948.45	0.0033	0.0171	0.0171	0.3267
19-JUL-2023	SHREEPUSHK	183.65	184.40	-0.0041	0.0272	0.0272	0.5197
19-JUL-2023	SHREERAMA	17.10	16.30	0.0479	0.0394	0.0395	0.7546
19-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0051	0.0051	0.0974
19-JUL-2023	SHRENIK	1.00	1.00	0.0000	0.0378	0.0377	0.7203
19-JUL-2023	SHREYANIND	194.70	193.20	0.0077	0.0317	0.0317	0.6056
19-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SHREYAS	354.75	355.25	-0.0014	0.0356	0.0356	0.6801
19-JUL-2023	SHRIPISTON	2221.10	2167.85	0.0243	0.0265	0.0265	0.5063
19-JUL-2023	SHRIRAMFIN	1785.75	1784.15	0.0009	0.0226	0.0226	0.4318
19-JUL-2023	SHRIRAMPPS	66.00	66.45	-0.0068	0.0234	0.0233	0.4451
19-JUL-2023	SHYAMCENT	20.45	20.65	-0.0097	0.0293	0.0292	0.5579
19-JUL-2023	SHYAMMETL	380.05	376.90	0.0083	0.0187	0.0187	0.3573
19-JUL-2023	SHYAMTEL	6.70	7.05	-0.0509	0.0690	0.0690	1.3182
19-JUL-2023	SIEMENS	3710.35	3701.60	0.0024	0.0164	0.0164	0.3133
19-JUL-2023	SIGACHI	299.40	302.15	-0.0091	0.0232	0.0232	0.4432
19-JUL-2023	SIGIND	45.70	46.05	-0.0076	0.0333	0.0332	0.6343
19-JUL-2023	SIGMA	372.25	369.35	0.0078	0.0118	0.0118	0.2254
19-JUL-2023	SIKKO	59.35	59.20	0.0025	0.0343	0.0342	0.6534
19-JUL-2023	SIL	23.70	23.85	-0.0063	0.0287	0.0286	0.5464
19-JUL-2023	SILGO	30.05	29.10	0.0321	0.0367	0.0367	0.7012
19-JUL-2023	SILINV	316.95	315.65	0.0041	0.0279	0.0278	0.5311
19-JUL-2023	SILLYMONKS	15.75	15.80	-0.0032	0.0360	0.0359	0.6859
19-JUL-2023	SILVER	77.00	76.51	0.0064	0.0121	0.0121	0.2312
19-JUL-2023	SILVERBEES	74.42	74.05	0.0050	0.0125	0.0125	0.2388
19-JUL-2023	SILVERETF	75.30	74.90	0.0053	0.0110	0.0110	0.2102
19-JUL-2023	SILVERTUC	389.70	385.90	0.0098	0.0184	0.0184	0.3515
19-JUL-2023	SIMBHALS	23.90	23.70	0.0084	0.0365	0.0364	0.6954
19-JUL-2023	SIMPLEXINF	31.00	30.85	0.0049	0.0383	0.0382	0.7298
19-JUL-2023	SINDHUTRAD	25.50	24.90	0.0238	0.0083	0.0085	0.1624
19-JUL-2023	SINTERCOM	121.00	121.00	0.0000	0.0199	0.0199	0.3802
19-JUL-2023	SIRCA	345.75	343.90	0.0054	0.0143	0.0143	0.2732
19-JUL-2023	SIS	425.20	420.00	0.0123	0.0175	0.0175	0.3343
19-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
19-JUL-2023	SIYSIL	553.75	558.40	-0.0084	0.0265	0.0264	0.5044
19-JUL-2023	SJS	579.05	585.25	-0.0107	0.0222	0.0222	0.4241
19-JUL-2023	SJVN	48.70	45.80	0.0614	0.0207	0.0211	0.4031
19-JUL-2023	SKFINDIA	5267.45	5297.00	-0.0056	0.0167	0.0166	0.3171
19-JUL-2023	SKIPPER	169.80	172.75	-0.0172	0.0362	0.0361	0.6897
19-JUL-2023	SKMEGGPROD	226.05	237.95	-0.0513	0.0334	0.0336	0.6419
19-JUL-2023	SKYGOLD	272.10	270.35	0.0065	0.0339	0.0338	0.6457
19-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SMARTLINK	174.60	181.65	-0.0396	0.0293	0.0294	0.5617
19-JUL-2023	SMCGLOBAL	73.45	73.40	0.0007	0.0139	0.0139	0.2656
19-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SMLISUZU	1073.85	1087.55	-0.0127	0.0304	0.0303	0.5789
19-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SMSLIFE	525.65	525.45	0.0004	0.0244	0.0244	0.4662
19-JUL-2023	SMSPHARMA	113.00	112.20	0.0071	0.0265	0.0265	0.5063
19-JUL-2023	SNOWMAN	51.95	50.70	0.0244	0.0264	0.0264	0.5044
19-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SOBHA	556.00	558.20	-0.0039	0.0264	0.0264	0.5044
19-JUL-2023	SOFTTECH	149.15	151.00	-0.0123	0.0279	0.0279	0.5330
19-JUL-2023	SOLARA	382.00	382.95	-0.0025	0.0276	0.0276	0.5273
19-JUL-2023	SOLARINDS	3699.75	3685.75	0.0038	0.0187	0.0187	0.3573
19-JUL-2023	SOMANYCERA	720.60	720.10	0.0007	0.0229	0.0229	0.4375
19-JUL-2023	SOMATEX	25.70	26.15	-0.0174	0.0402	0.0401	0.7661
19-JUL-2023	SONACOMS	553.95	543.35	0.0193	0.0214	0.0214	0.4088
19-JUL-2023	SONAMCLOCK	50.65	50.95	-0.0059	0.0287	0.0286	0.5464
19-JUL-2023	SONATSOFTW	1052.80	1046.45	0.0060	0.0238	0.0237	0.4528
19-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
19-JUL-2023	SOTL	299.30	293.80	0.0185	0.0228	0.0228	0.4356
19-JUL-2023	SOUTHBANK	22.80	22.75	0.0022	0.0297	0.0297	0.5674
19-JUL-2023	SOUTHWEST	134.00	137.40	-0.0251	0.0324	0.0324	0.6190
19-JUL-2023	SPAL	500.60	498.60	0.0040	0.0274	0.0273	0.5216
19-JUL-2023	SPANDANA	723.70	728.30	-0.0063	0.0289	0.0288	0.5502
19-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SPARC	220.85	219.65	0.0054	0.0285	0.0284	0.5426
19-JUL-2023	SPCENET	18.00	18.10	-0.0055	0.0295	0.0294	0.5617
19-JUL-2023	SPECIALITY	221.10	222.35	-0.0056	0.0306	0.0305	0.5827
19-JUL-2023	SPENCERS	60.45	60.25	0.0033	0.0256	0.0255	0.4872
19-JUL-2023	SPENTEX	2.50	2.40	0.0408	0.0441	0.0441	0.8425
19-JUL-2023	SPIC	68.50	68.15	0.0051	0.0326	0.0325	0.6209
19-JUL-2023	SPLIL	66.55	65.15	0.0213	0.0363	0.0363	0.6935
19-JUL-2023	SPLPETRO	447.35	440.80	0.0148	0.0180	0.0180	0.3439
19-JUL-2023	SPORTKING	907.65	841.75	0.0754	0.0221	0.0227	0.4337
19-JUL-2023	SREEL	206.20	203.55	0.0129	0.0232	0.0231	0.4413
19-JUL-2023	SREINFRA	2.05	2.05	0.0000	0.0314	0.0314	0.5999
19-JUL-2023	SRF	2241.30	2226.00	0.0068	0.0177	0.0176	0.3362
19-JUL-2023	SRHHYPOLTD	767.95	777.50	-0.0124	0.0354	0.0353	0.6744
19-JUL-2023	SRPL	2.50	2.60	-0.0392	0.0366	0.0366	0.6992
19-JUL-2023	SRPL-RE	0.15	0.20	-0.2877	0.0287	0.0351	0.6706
19-JUL-2023	SSWL	225.15	212.15	0.0595	0.0255	0.0258	0.4929
19-JUL-2023	STAR	434.20	436.45	-0.0052	0.0260	0.0259	0.4948
19-JUL-2023	STARCEMENT	143.55	142.50	0.0073	0.0203	0.0202	0.3859
19-JUL-2023	STARHEALTH	638.45	636.05	0.0038	0.0205	0.0205	0.3917
19-JUL-2023	STARPAPER	174.00	172.10	0.0110	0.0213	0.0212	0.4050
19-JUL-2023	STARTECK	158.70	160.05	-0.0085	0.0315	0.0314	0.5999
19-JUL-2023	STCINDIA	80.75	83.00	-0.0275	0.0302	0.0301	0.5751
19-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	STEELCAS	500.00	491.30	0.0176	0.0255	0.0255	0.4872
19-JUL-2023	STEELCITY	61.70	61.05	0.0106	0.0242	0.0241	0.4604
19-JUL-2023	STEELXIND	14.35	14.70	-0.0241	0.0303	0.0303	0.5789
19-JUL-2023	STEL	152.80	161.30	-0.0541	0.0289	0.0291	0.5560
19-JUL-2023	STERTOOLS	352.35	357.60	-0.0148	0.0340	0.0340	0.6496
19-JUL-2023	STLTECH	153.05	148.80	0.0282	0.0237	0.0237	0.4528
19-JUL-2023	STOVEKRAFT	462.15	449.90	0.0269	0.0255	0.0255	0.4872
19-JUL-2023	STYLAMIND	1504.95	1515.05	-0.0067	0.0243	0.0242	0.4623
19-JUL-2023	STYRENIX	1191.50	1139.85	0.0443	0.0236	0.0237	0.4528
19-JUL-2023	SUBEXLTD	34.05	33.75	0.0088	0.0348	0.0347	0.6629
19-JUL-2023	SUBROS	442.55	443.80	-0.0028	0.0242	0.0242	0.4623
19-JUL-2023	SUDARSCHEM	486.10	483.85	0.0046	0.0213	0.0212	0.4050
19-JUL-2023	SUKHJITS	417.75	414.85	0.0070	0.0156	0.0156	0.2980
19-JUL-2023	SULA	475.60	475.85	-0.0005	0.0187	0.0187	0.3573
19-JUL-2023	SUMICHEM	410.85	405.15	0.0140	0.0192	0.0192	0.3668
19-JUL-2023	SUMIT	31.25	30.25	0.0325	0.0323	0.0323	0.6171
19-JUL-2023	SUMMITSEC	812.40	823.25	-0.0133	0.0247	0.0247	0.4719
19-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SUNCLAYLTD	5050.40	4911.35	0.0279	0.0212	0.0212	0.4050
19-JUL-2023	SUNDARAM	2.15	2.20	-0.0230	0.0317	0.0317	0.6056
19-JUL-2023	SUNDARMFIN	2575.20	2544.75	0.0119	0.0145	0.0145	0.2770
19-JUL-2023	SUNDARMHLD	99.80	99.30	0.0050	0.0198	0.0198	0.3783
19-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SUNDRMBRAK	402.50	392.70	0.0246	0.0244	0.0244	0.4662
19-JUL-2023	SUNDRMFAST	1240.15	1258.95	-0.0150	0.0161	0.0161	0.3076
19-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SUNFLAG	221.45	218.45	0.0136	0.0342	0.0341	0.6515
19-JUL-2023	SUNPHARMA	1081.85	1067.15	0.0137	0.0128	0.0128	0.2445
19-JUL-2023	SUNTECK	372.40	370.65	0.0047	0.0237	0.0236	0.4509
19-JUL-2023	SUNTV	518.00	507.90	0.0197	0.0180	0.0180	0.3439
19-JUL-2023	SUPERHOUSE	212.40	215.00	-0.0122	0.0318	0.0317	0.6056
19-JUL-2023	SUPERSPIN	6.55	6.65	-0.0152	0.0347	0.0346	0.6610
19-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SUPRAJIT	429.05	423.90	0.0121	0.0210	0.0209	0.3993
19-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	SUPREMEIND	3485.05	3480.90	0.0012	0.0183	0.0182	0.3477
19-JUL-2023	SUPREMEINF	22.20	22.95	-0.0332	0.0353	0.0353	0.6744
19-JUL-2023	SUPRIYA	241.75	242.55	-0.0033	0.0245	0.0244	0.4662
19-JUL-2023	SURANASOL	24.15	23.75	0.0167	0.0319	0.0318	0.6075
19-JUL-2023	SURANAT&P	9.05	9.10	-0.0055	0.0297	0.0296	0.5655
19-JUL-2023	SURYALAXMI	58.10	58.15	-0.0009	0.0289	0.0289	0.5521
19-JUL-2023	SURYAROSNI	800.20	788.60	0.0146	0.0288	0.0287	0.5483
19-JUL-2023	SURYODAY	178.55	179.10	-0.0031	0.0294	0.0293	0.5598
19-JUL-2023	SUTLEJTEX	47.75	48.00	-0.0052	0.0269	0.0268	0.5120
19-JUL-2023	SUULD	8.40	8.85	-0.0522	0.0342	0.0343	0.6553
19-JUL-2023	SUVEN	63.10	63.35	-0.0040	0.0270	0.0270	0.5158
19-JUL-2023	SUVENPHAR	485.90	485.50	0.0008	0.0161	0.0161	0.3076
19-JUL-2023	SUVIDHAA	3.90	3.90	0.0000	0.0308	0.0307	0.5865
19-JUL-2023	SUZLON	17.85	17.90	-0.0028	0.0396	0.0395	0.7546
19-JUL-2023	SVLL	177.60	177.45	0.0008	0.0219	0.0218	0.4165
19-JUL-2023	SVPGLOB	8.80	9.25	-0.0499	0.0381	0.0382	0.7298
19-JUL-2023	SWANENERGY	227.70	230.15	-0.0107	0.0320	0.0320	0.6114
19-JUL-2023	SWARAJENG	2065.55	2073.45	-0.0038	0.0171	0.0170	0.3248
19-JUL-2023	SWELECTES	446.35	460.60	-0.0314	0.0320	0.0320	0.6114
19-JUL-2023	SWSOLAR	354.10	332.05	0.0643	0.0252	0.0256	0.4891
19-JUL-2023	SYMPHONY	871.45	869.95	0.0017	0.0169	0.0168	0.3210
19-JUL-2023	SYNCOMF	7.35	7.35	0.0000	0.0240	0.0239	0.4566
19-JUL-2023	SYNGENE	769.80	780.95	-0.0144	0.0158	0.0158	0.3019
19-JUL-2023	SYRMA	475.80	475.15	0.0014	0.0194	0.0194	0.3706
19-JUL-2023	TAINWALCHM	118.70	119.70	-0.0084	0.0364	0.0363	0.6935
19-JUL-2023	TAJGVK	257.25	255.80	0.0057	0.0240	0.0240	0.4585
19-JUL-2023	TAKE	17.70	17.85	-0.0084	0.0303	0.0302	0.5770
19-JUL-2023	TALBROAUTO	810.95	793.55	0.0217	0.0295	0.0294	0.5617
19-JUL-2023	TANLA	1115.20	1106.70	0.0077	0.0322	0.0322	0.6152
19-JUL-2023	TANTIACONS	18.25	17.45	0.0448	0.0432	0.0432	0.8253
19-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	TARAPUR	4.95	4.85	0.0204	0.0445	0.0444	0.8483
19-JUL-2023	TARC	73.30	71.50	0.0249	0.0263	0.0263	0.5025
19-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	TARMAT	64.10	64.70	-0.0093	0.0352	0.0351	0.6706
19-JUL-2023	TARSONS	603.80	608.65	-0.0080	0.0205	0.0204	0.3897
19-JUL-2023	TASTYBITE	13145.95	13127.65	0.0014	0.0226	0.0226	0.4318
19-JUL-2023	TATACHEM	997.70	997.90	-0.0002	0.0187	0.0186	0.3554
19-JUL-2023	TATACOFFEE	250.75	248.20	0.0102	0.0164	0.0163	0.3114
19-JUL-2023	TATACOMM	1618.40	1601.80	0.0103	0.0205	0.0204	0.3897
19-JUL-2023	TATACONSUM	860.40	858.70	0.0020	0.0144	0.0144	0.2751
19-JUL-2023	TATAELXSI	7558.60	7542.75	0.0021	0.0208	0.0208	0.3974
19-JUL-2023	TATAINVEST	2362.00	2373.80	-0.0050	0.0209	0.0208	0.3974
19-JUL-2023	TATAMETALI	847.25	845.20	0.0024	0.0184	0.0183	0.3496
19-JUL-2023	TATAMOTORS	620.60	612.10	0.0138	0.0209	0.0208	0.3974
19-JUL-2023	TATAMTRDVR	344.85	340.10	0.0139	0.0241	0.0241	0.4604
19-JUL-2023	TATAPOWER	219.50	221.50	-0.0091	0.0189	0.0189	0.3611
19-JUL-2023	TATASTEEL	116.70	116.60	0.0009	0.0198	0.0197	0.3764
19-JUL-2023	TATASTLLP	710.75	708.80	0.0027	0.0201	0.0201	0.3840
19-JUL-2023	TATVA	1649.85	1690.10	-0.0241	0.0185	0.0185	0.3534
19-JUL-2023	TBZ	86.35	86.75	-0.0046	0.0246	0.0246	0.4700
19-JUL-2023	TCI	748.05	748.05	0.0000	0.0225	0.0224	0.4280
19-JUL-2023	TCIEXP	1529.50	1539.50	-0.0065	0.0209	0.0208	0.3974
19-JUL-2023	TCNSBRANDS	417.05	416.80	0.0006	0.0277	0.0276	0.5273
19-JUL-2023	TCPLPACK	1599.45	1574.70	0.0156	0.0313	0.0312	0.5961
19-JUL-2023	TCS	3470.10	3496.90	-0.0077	0.0131	0.0130	0.2484
19-JUL-2023	TDPOWERSYS	249.15	245.25	0.0158	0.0317	0.0316	0.6037
19-JUL-2023	TEAMLEASE	2467.90	2465.65	0.0009	0.0205	0.0204	0.3897
19-JUL-2023	TECH	32.18	32.23	-0.0016	0.0122	0.0122	0.2331
19-JUL-2023	TECHIN	9.50	9.30	0.0213	0.0369	0.0368	0.7031
19-JUL-2023	TECHM	1244.70	1247.50	-0.0022	0.0175	0.0175	0.3343
19-JUL-2023	TECHNOE	451.85	442.70	0.0205	0.0237	0.0237	0.4528
19-JUL-2023	TECILCHEM	19.05	19.00	0.0026	0.1531	0.1528	2.9192
19-JUL-2023	TEGA	1073.80	1036.70	0.0352	0.0206	0.0207	0.3955
19-JUL-2023	TEJASNET	871.40	812.35	0.0702	0.0291	0.0294	0.5617
19-JUL-2023	TEMBO	228.30	225.20	0.0137	0.0286	0.0285	0.5445
19-JUL-2023	TERASOFT	47.80	48.95	-0.0238	0.0368	0.0368	0.7031
19-JUL-2023	TEXINFRA	65.65	64.15	0.0231	0.0245	0.0245	0.4681
19-JUL-2023	TEXMOPIPES	58.45	59.05	-0.0102	0.0327	0.0326	0.6228
19-JUL-2023	TEXRAIL	82.80	80.25	0.0313	0.0312	0.0312	0.5961
19-JUL-2023	TFCILTD	83.90	86.10	-0.0259	0.0275	0.0275	0.5254
19-JUL-2023	TFL	10.05	10.45	-0.0390	0.0355	0.0355	0.6782
19-JUL-2023	TGBHOTELS	9.50	9.50	0.0000	0.0326	0.0326	0.6228
19-JUL-2023	THANGAMAYL	879.10	871.10	0.0091	0.0231	0.0230	0.4394
19-JUL-2023	THEINVEST	78.50	78.80	-0.0038	0.0298	0.0297	0.5674
19-JUL-2023	THEMISMED	1508.60	1495.00	0.0091	0.0280	0.0279	0.5330
19-JUL-2023	THERMAX	2414.05	2381.05	0.0138	0.0198	0.0198	0.3783
19-JUL-2023	THOMASCOOK	85.85	83.15	0.0320	0.0265	0.0266	0.5082
19-JUL-2023	THOMASCOTT	73.45	69.85	0.0503	0.0418	0.0418	0.7986
19-JUL-2023	THYROCARE	589.60	581.95	0.0131	0.0224	0.0224	0.4280
19-JUL-2023	TI	168.70	169.05	-0.0021	0.0282	0.0282	0.5388
19-JUL-2023	TIDEWATER	1097.00	1086.90	0.0092	0.0180	0.0179	0.3420
19-JUL-2023	TIIL	1746.30	1689.50	0.0331	0.0349	0.0349	0.6668
19-JUL-2023	TIINDIA	3194.20	3251.05	-0.0176	0.0227	0.0227	0.4337
19-JUL-2023	TIJARIA	5.90	5.90	0.0000	0.0324	0.0323	0.6171
19-JUL-2023	TIL	181.75	172.35	0.0531	0.0331	0.0332	0.6343
19-JUL-2023	TIMESGTY	57.05	59.50	-0.0420	0.0364	0.0364	0.6954
19-JUL-2023	TIMETECHNO	138.45	136.75	0.0124	0.0277	0.0277	0.5292
19-JUL-2023	TIMKEN	3329.75	3339.50	-0.0029	0.0227	0.0226	0.4318
19-JUL-2023	TINPLATE	351.85	351.95	-0.0003	0.0211	0.0211	0.4031
19-JUL-2023	TIPSFILMS	602.80	500.95	0.1851	0.0339	0.0363	0.6935
19-JUL-2023	TIPSINDLTD	294.05	277.75	0.0570	0.0275	0.0277	0.5292
19-JUL-2023	TIRUMALCHM	189.70	190.20	-0.0026	0.0278	0.0277	0.5292
19-JUL-2023	TIRUPATIFL	7.05	7.05	0.0000	0.0350	0.0349	0.6668
19-JUL-2023	TITAGARH	594.60	540.55	0.0953	0.0305	0.0312	0.5961
19-JUL-2023	TITAN	2995.65	2996.40	-0.0003	0.0149	0.0149	0.2847
19-JUL-2023	TMB	426.25	424.30	0.0046	0.0100	0.0100	0.1910
19-JUL-2023	TNIDETF	62.61	62.68	-0.0011	0.0103	0.0103	0.1968
19-JUL-2023	TNPETRO	80.75	80.80	-0.0006	0.0227	0.0227	0.4337
19-JUL-2023	TNPL	210.40	212.25	-0.0088	0.0245	0.0244	0.4662
19-JUL-2023	TNTELE	6.00	6.10	-0.0165	0.0339	0.0338	0.6457
19-JUL-2023	TOKYOPLAST	100.70	97.05	0.0369	0.0255	0.0255	0.4872
19-JUL-2023	TORNTPHARM	1924.55	1928.50	-0.0021	0.0143	0.0143	0.2732
19-JUL-2023	TORNTPOWER	625.60	617.70	0.0127	0.0211	0.0210	0.4012
19-JUL-2023	TOTAL	133.90	133.15	0.0056	0.0346	0.0345	0.6591
19-JUL-2023	TOUCHWOOD	150.00	152.00	-0.0132	0.0326	0.0326	0.6228
19-JUL-2023	TPLPLASTEH	43.30	43.70	-0.0092	0.0384	0.0383	0.7317
19-JUL-2023	TRACXN	88.50	87.75	0.0085	0.0243	0.0242	0.4623
19-JUL-2023	TREEHOUSE	16.30	16.40	-0.0061	0.0344	0.0343	0.6553
19-JUL-2023	TREJHARA	68.45	68.50	-0.0007	0.0371	0.0370	0.7069
19-JUL-2023	TRENT	1716.45	1690.25	0.0154	0.0186	0.0186	0.3554
19-JUL-2023	TRF	192.00	192.65	-0.0034	0.0272	0.0271	0.5177
19-JUL-2023	TRIDENT	32.90	32.85	0.0015	0.0245	0.0244	0.4662
19-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	TRIGYN	131.00	126.65	0.0338	0.0326	0.0326	0.6228
19-JUL-2023	TRIL	107.10	104.30	0.0265	0.0372	0.0372	0.7107
19-JUL-2023	TRITURBINE	399.90	399.75	0.0004	0.0281	0.0281	0.5368
19-JUL-2023	TRIVENI	284.65	282.15	0.0088	0.0274	0.0273	0.5216
19-JUL-2023	TRU	47.95	49.75	-0.0369	0.0396	0.0396	0.7566
19-JUL-2023	TTKHLTCARE	1296.55	1305.10	-0.0066	0.0254	0.0253	0.4834
19-JUL-2023	TTKPRESTIG	785.05	779.00	0.0077	0.0182	0.0181	0.3458
19-JUL-2023	TTL	74.95	74.55	0.0054	0.0272	0.0271	0.5177
19-JUL-2023	TTML	80.95	73.30	0.0993	0.0356	0.0362	0.6916
19-JUL-2023	TV18BRDCST	42.90	39.30	0.0876	0.0305	0.0311	0.5942
19-JUL-2023	TVSELECT	392.35	392.55	-0.0005	0.0352	0.0351	0.6706
19-JUL-2023	TVSMOTOR	1334.10	1346.15	-0.0090	0.0177	0.0177	0.3382
19-JUL-2023	TVSSRICHAK	3099.65	3074.70	0.0081	0.0240	0.0239	0.4566
19-JUL-2023	TVTODAY	209.70	207.95	0.0084	0.0233	0.0232	0.4432
19-JUL-2023	TVVISION	2.50	2.60	-0.0392	0.0539	0.0539	1.0298
19-JUL-2023	UBL	1504.10	1502.80	0.0009	0.0139	0.0139	0.2656
19-JUL-2023	UCALFUEL	137.45	138.15	-0.0051	0.0229	0.0228	0.4356
19-JUL-2023	UCOBANK	28.45	28.05	0.0142	0.0282	0.0282	0.5388
19-JUL-2023	UDAICEMENT	26.00	24.95	0.0412	0.0207	0.0209	0.3993
19-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	UFLEX	437.15	440.40	-0.0074	0.0237	0.0237	0.4528
19-JUL-2023	UFO	83.85	83.00	0.0102	0.0251	0.0250	0.4776
19-JUL-2023	UGARSUGAR	125.50	124.80	0.0056	0.0319	0.0318	0.6075
19-JUL-2023	UGROCAP	264.70	238.05	0.1061	0.0260	0.0270	0.5158
19-JUL-2023	UJAAS	2.15	2.15	0.0000	0.0287	0.0287	0.5483
19-JUL-2023	UJJIVAN	438.05	434.10	0.0091	0.0275	0.0274	0.5235
19-JUL-2023	UJJIVANSFB	42.30	42.65	-0.0082	0.0253	0.0253	0.4834
19-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ULTRACEMCO	8329.25	8176.00	0.0186	0.0139	0.0139	0.2656
19-JUL-2023	UMAEXPORTS	53.25	53.00	0.0047	0.0305	0.0305	0.5827
19-JUL-2023	UMANGDAIRY	61.90	62.05	-0.0024	0.0254	0.0254	0.4853
19-JUL-2023	UMESLTD	3.45	3.35	0.0294	0.0450	0.0449	0.8578
19-JUL-2023	UNICHEMLAB	377.65	381.15	-0.0092	0.0289	0.0288	0.5502
19-JUL-2023	UNIDT	218.20	217.40	0.0037	0.0292	0.0291	0.5560
19-JUL-2023	UNIENTER	159.10	158.40	0.0044	0.0278	0.0277	0.5292
19-JUL-2023	UNIINFO	21.60	22.00	-0.0183	0.0381	0.0381	0.7279
19-JUL-2023	UNIONBANK	85.05	83.00	0.0244	0.0263	0.0263	0.5025
19-JUL-2023	UNIPARTS	642.85	633.95	0.0139	0.0129	0.0129	0.2465
19-JUL-2023	UNITECH	1.35	1.35	0.0000	0.0311	0.0310	0.5923
19-JUL-2023	UNITEDPOLY	90.25	90.25	0.0000	0.0362	0.0361	0.6897
19-JUL-2023	UNITEDTEA	297.55	289.85	0.0262	0.0219	0.0219	0.4184
19-JUL-2023	UNIVASTU	101.65	103.20	-0.0151	0.0362	0.0361	0.6897
19-JUL-2023	UNIVCABLES	413.40	372.85	0.1032	0.0314	0.0321	0.6133
19-JUL-2023	UNIVPHOTO	403.85	400.65	0.0080	0.0341	0.0340	0.6496
19-JUL-2023	UNOMINDA	570.80	573.80	-0.0052	0.0206	0.0206	0.3936
19-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	UPL	639.15	639.95	-0.0013	0.0169	0.0169	0.3229
19-JUL-2023	URAVI	252.75	253.30	-0.0022	0.0070	0.0070	0.1337
19-JUL-2023	URJA	9.80	9.75	0.0051	0.0374	0.0373	0.7126
19-JUL-2023	USHAMART	324.05	322.00	0.0063	0.0303	0.0302	0.5770
19-JUL-2023	USK	29.15	29.40	-0.0085	0.0135	0.0135	0.2579
19-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	UTIAMC	803.50	816.75	-0.0164	0.0217	0.0217	0.4146
19-JUL-2023	UTIBANKETF	46.37	46.07	0.0065	0.0107	0.0107	0.2044
19-JUL-2023	UTINEXT50	46.96	46.70	0.0056	0.0154	0.0154	0.2942
19-JUL-2023	UTINIFTETF	2118.91	2111.05	0.0037	0.0096	0.0095	0.1815
19-JUL-2023	UTISENSETF	714.80	713.66	0.0016	0.0115	0.0115	0.2197
19-JUL-2023	UTISXN50	57.08	56.88	0.0035	0.0148	0.0147	0.2808
19-JUL-2023	UTTAMSUGAR	325.15	325.25	-0.0003	0.0326	0.0326	0.6228
19-JUL-2023	V2RETAIL	131.00	133.50	-0.0189	0.0331	0.0331	0.6324
19-JUL-2023	VADILALIND	2997.10	3003.05	-0.0020	0.0314	0.0313	0.5980
19-JUL-2023	VAIBHAVGBL	344.15	346.15	-0.0058	0.0231	0.0231	0.4413
19-JUL-2023	VAISHALI	125.30	122.95	0.0189	0.0314	0.0313	0.5980
19-JUL-2023	VAKRANGEE	16.10	16.15	-0.0031	0.0315	0.0314	0.5999
19-JUL-2023	VALIANTORG	507.10	494.35	0.0255	0.0301	0.0301	0.5751
19-JUL-2023	VARDHACRLC	53.95	53.15	0.0149	0.0245	0.0245	0.4681
19-JUL-2023	VARROC	338.15	345.90	-0.0227	0.0242	0.0242	0.4623
19-JUL-2023	VASCONEQ	43.00	43.65	-0.0150	0.0338	0.0337	0.6438
19-JUL-2023	VASWANI	20.05	20.05	0.0000	0.0364	0.0363	0.6935
19-JUL-2023	VBL	819.85	824.10	-0.0052	0.0236	0.0235	0.4490
19-JUL-2023	VCL	2.25	2.15	0.0455	0.0370	0.0370	0.7069
19-JUL-2023	VEDL	283.65	281.45	0.0078	0.0227	0.0227	0.4337
19-JUL-2023	VENKEYS	1922.85	1886.20	0.0192	0.0236	0.0236	0.4509
19-JUL-2023	VENUSPIPES	1195.75	1194.90	0.0007	0.0144	0.0143	0.2732
19-JUL-2023	VERANDA	187.35	192.40	-0.0266	0.0283	0.0283	0.5407
19-JUL-2023	VERTOZ	220.60	222.45	-0.0084	0.0339	0.0338	0.6457
19-JUL-2023	VESUVIUS	2709.55	2572.60	0.0519	0.0255	0.0257	0.4910
19-JUL-2023	VETO	108.95	107.40	0.0143	0.0282	0.0282	0.5388
19-JUL-2023	VGUARD	288.45	286.30	0.0075	0.0154	0.0154	0.2942
19-JUL-2023	VHL	2820.75	2853.25	-0.0115	0.0217	0.0216	0.4127
19-JUL-2023	VIDHIING	389.70	389.75	-0.0001	0.0230	0.0230	0.4394
19-JUL-2023	VIJAYA	460.65	460.80	-0.0003	0.0264	0.0264	0.5044
19-JUL-2023	VIJIFIN	1.70	1.75	-0.0290	0.0392	0.0392	0.7489
19-JUL-2023	VIKASECO	3.35	3.30	0.0150	0.0351	0.0350	0.6687
19-JUL-2023	VIKASLIFE	3.20	3.30	-0.0308	0.0294	0.0294	0.5617
19-JUL-2023	VIMTALABS	462.90	461.25	0.0036	0.0289	0.0289	0.5521
19-JUL-2023	VINATIORGA	1839.75	1837.75	0.0011	0.0167	0.0167	0.3191
19-JUL-2023	VINDHYATEL	1979.25	1877.15	0.0530	0.0226	0.0228	0.4356
19-JUL-2023	VINEETLAB	52.00	53.45	-0.0275	0.0318	0.0318	0.6075
19-JUL-2023	VINNY	3.95	3.95	0.0000	0.0280	0.0279	0.5330
19-JUL-2023	VINYLINDIA	497.60	500.45	-0.0057	0.0360	0.0359	0.6859
19-JUL-2023	VIPCLOTHNG	44.85	45.50	-0.0144	0.0279	0.0278	0.5311
19-JUL-2023	VIPIND	599.90	603.75	-0.0064	0.0196	0.0195	0.3725
19-JUL-2023	VIPULLTD	13.45	13.60	-0.0111	0.0292	0.0292	0.5579
19-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0036	0.0036	0.0688
19-JUL-2023	VIRINCHI	37.05	35.05	0.0555	0.0176	0.0180	0.3439
19-JUL-2023	VISAKAIND	83.85	85.15	-0.0154	0.0226	0.0226	0.4318
19-JUL-2023	VISASTEEL	14.55	15.00	-0.0305	0.0294	0.0294	0.5617
19-JUL-2023	VISESHINFO	0.40	0.40	0.0000	0.0663	0.0661	1.2628
19-JUL-2023	VISHAL	16.80	16.70	0.0060	0.0247	0.0246	0.4700
19-JUL-2023	VISHNU	351.80	349.80	0.0057	0.0268	0.0268	0.5120
19-JUL-2023	VISHWARAJ	16.15	16.20	-0.0031	0.0274	0.0273	0.5216
19-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
19-JUL-2023	VIVIDHA	0.85	0.85	0.0000	0.0461	0.0460	0.8788
19-JUL-2023	VLSFINANCE	173.50	175.70	-0.0126	0.0254	0.0253	0.4834
19-JUL-2023	VMART	2238.80	2200.85	0.0171	0.0185	0.0185	0.3534
19-JUL-2023	VOLTAMP	4484.95	4203.30	0.0649	0.0260	0.0263	0.5025
19-JUL-2023	VOLTAS	777.85	765.75	0.0157	0.0165	0.0165	0.3152
19-JUL-2023	VRLLOG	736.50	744.30	-0.0105	0.0249	0.0248	0.4738
19-JUL-2023	VSSL	191.65	187.20	0.0235	0.0265	0.0265	0.5063
19-JUL-2023	VSTIND	3598.20	3586.70	0.0032	0.0123	0.0122	0.2331
19-JUL-2023	VSTTILLERS	3096.65	3104.55	-0.0025	0.0208	0.0208	0.3974
19-JUL-2023	VTL	373.40	371.70	0.0046	0.0236	0.0235	0.4490
19-JUL-2023	WABAG	511.35	517.75	-0.0124	0.0261	0.0261	0.4986
19-JUL-2023	WANBURY	47.40	47.70	-0.0063	0.0295	0.0295	0.5636
19-JUL-2023	WATERBASE	82.05	82.20	-0.0018	0.0240	0.0239	0.4566
19-JUL-2023	WEALTH	328.05	340.05	-0.0359	0.0300	0.0300	0.5731
19-JUL-2023	WEBELSOLAR	85.20	84.65	0.0065	0.0309	0.0308	0.5884
19-JUL-2023	WEIZMANIND	96.00	95.45	0.0057	0.0412	0.0411	0.7852
19-JUL-2023	WEL	211.50	214.90	-0.0159	0.0279	0.0279	0.5330
19-JUL-2023	WELCORP	319.80	319.80	0.0000	0.0273	0.0273	0.5216
19-JUL-2023	WELENT	238.80	230.55	0.0352	0.0281	0.0281	0.5368
19-JUL-2023	WELINV	380.60	392.90	-0.0318	0.0333	0.0333	0.6362
19-JUL-2023	WELSPUNIND	99.10	100.15	-0.0105	0.0277	0.0276	0.5273
19-JUL-2023	WENDT	10318.55	10160.50	0.0154	0.0215	0.0215	0.4108
19-JUL-2023	WESTLIFE	880.40	898.45	-0.0203	0.0203	0.0203	0.3878
19-JUL-2023	WEWIN	74.40	67.65	0.0951	0.0310	0.0317	0.6056
19-JUL-2023	WHEELS	803.20	804.35	-0.0014	0.0239	0.0238	0.4547
19-JUL-2023	WHIRLPOOL	1435.05	1433.85	0.0008	0.0141	0.0141	0.2694
19-JUL-2023	WILLAMAGOR	21.25	21.05	0.0095	0.0755	0.0753	1.4386
19-JUL-2023	WINDLAS	330.75	329.05	0.0052	0.0190	0.0190	0.3630
19-JUL-2023	WINDMACHIN	54.95	55.90	-0.0171	0.0344	0.0343	0.6553
19-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	WIPL	126.00	123.00	0.0241	0.0251	0.0251	0.4795
19-JUL-2023	WIPRO	417.95	417.20	0.0018	0.0142	0.0142	0.2713
19-JUL-2023	WOCKPHARMA	234.25	238.35	-0.0174	0.0256	0.0255	0.4872
19-JUL-2023	WONDERLA	556.50	558.45	-0.0035	0.0268	0.0267	0.5101
19-JUL-2023	WORTH	102.05	97.20	0.0487	0.0256	0.0257	0.4910
19-JUL-2023	WSTCSTPAPR	484.35	483.60	0.0015	0.0260	0.0260	0.4967
19-JUL-2023	XCHANGING	120.00	118.30	0.0143	0.0303	0.0302	0.5770
19-JUL-2023	XELPMOC	94.05	95.70	-0.0174	0.0319	0.0319	0.6094
19-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
19-JUL-2023	XPROINDIA	951.70	933.05	0.0198	0.0322	0.0322	0.6152
19-JUL-2023	YAARI	11.25	10.95	0.0270	0.0439	0.0439	0.8387
19-JUL-2023	YESBANK	17.45	17.50	-0.0029	0.0276	0.0275	0.5254
19-JUL-2023	YUKEN	617.65	620.05	-0.0039	0.0201	0.0201	0.3840
19-JUL-2023	ZEEL	223.20	224.00	-0.0036	0.0275	0.0274	0.5235
19-JUL-2023	ZEEMEDIA	10.55	10.60	-0.0047	0.0336	0.0335	0.6400
19-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ZENITHEXPO	102.35	100.70	0.0163	0.0363	0.0363	0.6935
19-JUL-2023	ZENITHSTL	3.95	3.95	0.0000	0.0546	0.0544	1.0393
19-JUL-2023	ZENSARTECH	457.65	449.95	0.0170	0.0261	0.0261	0.4986
19-JUL-2023	ZENTEC	609.30	602.85	0.0106	0.0334	0.0333	0.6362
19-JUL-2023	ZFCVINDIA	12621.90	12646.55	-0.0020	0.0150	0.0149	0.2847
19-JUL-2023	ZIMLAB	122.05	122.95	-0.0073	0.0255	0.0255	0.4872
19-JUL-2023	ZODIAC	123.70	124.15	-0.0036	0.0288	0.0288	0.5502
19-JUL-2023	ZODIACLOTH	100.50	99.90	0.0060	0.0219	0.0219	0.4184
19-JUL-2023	ZOMATO	77.65	78.70	-0.0134	0.0314	0.0314	0.5999
19-JUL-2023	ZOTA	391.50	393.75	-0.0057	0.0256	0.0255	0.4872
19-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2023	ZUARI	163.70	159.10	0.0285	0.0319	0.0319	0.6094
19-JUL-2023	ZUARIIND	151.00	151.65	-0.0043	0.0270	0.0270	0.5158
19-JUL-2023	ZYDUSLIFE	607.50	602.05	0.0090	0.0153	0.0153	0.2923
19-JUL-2023	ZYDUSWELL	1475.60	1480.05	-0.0030	0.0139	0.0138	0.2636
19-JUL-2023	503671	-	-	-	-	-	-
19-JUL-2023	503696	-	-	-	-	-	-
19-JUL-2023	503893	-	-	-	-	-	-
19-JUL-2023	504346	-	-	-	-	-	-
19-JUL-2023	506024	-	-	-	-	-	-
19-JUL-2023	506042	-	-	-	-	-	-
19-JUL-2023	506120	-	-	-	-	-	-
19-JUL-2023	506162	-	-	-	-	-	-
19-JUL-2023	506945	-	-	-	-	-	-
19-JUL-2023	507543	-	-	-	-	-	-
19-JUL-2023	507663	-	-	-	-	-	-
19-JUL-2023	509046	-	-	-	-	-	-
19-JUL-2023	509782	-	-	-	-	-	-
19-JUL-2023	509917	-	-	-	-	-	-
19-JUL-2023	512004	-	-	-	-	-	-
19-JUL-2023	512060	-	-	-	-	-	-
19-JUL-2023	512063	-	-	-	-	-	-
19-JUL-2023	512147	-	-	-	-	-	-
19-JUL-2023	512157	-	-	-	-	-	-
19-JUL-2023	512195	-	-	-	-	-	-
19-JUL-2023	512245	-	-	-	-	-	-
19-JUL-2023	512291	-	-	-	-	-	-
19-JUL-2023	512303	-	-	-	-	-	-
19-JUL-2023	512337	-	-	-	-	-	-
19-JUL-2023	512404	-	-	-	-	-	-
19-JUL-2023	512431	-	-	-	-	-	-
19-JUL-2023	512433	-	-	-	-	-	-
19-JUL-2023	512445	-	-	-	-	-	-
19-JUL-2023	512461	-	-	-	-	-	-
19-JUL-2023	524046	-	-	-	-	-	-
19-JUL-2023	526349	-	-	-	-	-	-
19-JUL-2023	526877	-	-	-	-	-	-
19-JUL-2023	531696	-	-	-	-	-	-
19-JUL-2023	531971	-	-	-	-	-	-
19-JUL-2023	532105	-	-	-	-	-	-
19-JUL-2023	532138	-	-	-	-	-	-
19-JUL-2023	539683	-	-	-	-	-	-
19-JUL-2023	540467	-	-	-	-	-	-
19-JUL-2023	542931	-	-	-	-	-	-
19-JUL-2023	543225	-	-	-	-	-	-
19-JUL-2023	543859	-	-	-	-	-	-
19-JUL-2023	543914	-	-	-	-	-	-
19-JUL-2023	543925	-	-	-	-	-	-
19-JUL-2023	AGGARSAIN	-	-	-	-	-	-
19-JUL-2023	ALBA	-	-	-	-	-	-
19-JUL-2023	ANKUR	-	-	-	-	-	-
19-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
19-JUL-2023	AYUSHMAN	-	-	-	-	-	-
19-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
19-JUL-2023	BESWASTH	-	-	-	-	-	-
19-JUL-2023	BHARAT	-	-	-	-	-	-
19-JUL-2023	CRESCENT	-	-	-	-	-	-
19-JUL-2023	CUBEINVIT	-	-	-	-	-	-
19-JUL-2023	DIDL	-	-	-	-	-	-
19-JUL-2023	EMRALD	-	-	-	-	-	-
19-JUL-2023	FFIL	-	-	-	-	-	-
19-JUL-2023	GANODAYA	-	-	-	-	-	-
19-JUL-2023	GLOBE1	-	-	-	-	-	-
19-JUL-2023	GOALPOST	-	-	-	-	-	-
19-JUL-2023	HIGHWAYS	-	-	-	-	-	-
19-JUL-2023	HINDISPAT	-	-	-	-	-	-
19-JUL-2023	IRBIT	-	-	-	-	-	-
19-JUL-2023	ISCCL	-	-	-	-	-	-
19-JUL-2023	JDSFIN	-	-	-	-	-	-
19-JUL-2023	JOYREALTY	-	-	-	-	-	-
19-JUL-2023	KCLL	-	-	-	-	-	-
19-JUL-2023	KTKSENSEX	-	-	-	-	-	-
19-JUL-2023	LARK	-	-	-	-	-	-
19-JUL-2023	LLFICL	-	-	-	-	-	-
19-JUL-2023	MACORPACK	-	-	-	-	-	-
19-JUL-2023	MILIAIND	-	-	-	-	-	-
19-JUL-2023	MONEYTECH	-	-	-	-	-	-
19-JUL-2023	MTPL	-	-	-	-	-	-
19-JUL-2023	NMSRESRC	-	-	-	-	-	-
19-JUL-2023	OSEINTRUST	-	-	-	-	-	-
19-JUL-2023	PACT	-	-	-	-	-	-
19-JUL-2023	PHF	-	-	-	-	-	-
19-JUL-2023	PORSCHE	-	-	-	-	-	-
19-JUL-2023	PROGFIN	-	-	-	-	-	-
19-JUL-2023	RATHIIND	-	-	-	-	-	-
19-JUL-2023	RICHNRICH	-	-	-	-	-	-
19-JUL-2023	SAGL	-	-	-	-	-	-
19-JUL-2023	SARVARAYA	-	-	-	-	-	-
19-JUL-2023	SGEL	-	-	-	-	-	-
19-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
19-JUL-2023	SHREETULSI	-	-	-	-	-	-
19-JUL-2023	SIGACHI1	-	-	-	-	-	-
19-JUL-2023	SLESHA	-	-	-	-	-	-
19-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
19-JUL-2023	SPMLINDIA	-	-	-	-	-	-
19-JUL-2023	SRINARAYAN	-	-	-	-	-	-
19-JUL-2023	SSF	-	-	-	-	-	-
19-JUL-2023	TECHAINPOW	-	-	-	-	-	-
19-JUL-2023	VPL	-	-	-	-	-	-
19-JUL-2023	WELGA	-	-	-	-	-	-