nse-daily-volatility-report-2023-07-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-JUL-2023	20MICRONS	93.70	93.35	0.0037	0.0306	0.0305	0.5827
12-JUL-2023	21STCENMGM	20.30	20.70	-0.0195	0.0171	0.0171	0.3267
12-JUL-2023	360ONE	502.45	487.90	0.0294	0.0197	0.0198	0.3783
12-JUL-2023	3IINFOLTD	33.85	33.05	0.0239	0.0266	0.0266	0.5082
12-JUL-2023	3MINDIA	28449.35	27970.95	0.0170	0.0166	0.0166	0.3171
12-JUL-2023	3PLAND	18.55	19.70	-0.0601	0.0383	0.0384	0.7336
12-JUL-2023	4THDIM	15.65	15.35	0.0194	0.0181	0.0181	0.3458
12-JUL-2023	500009	29.71	29.95	-0.0080	0.0297	0.0296	0.5655
12-JUL-2023	500012	63.71	65.60	-0.0292	0.0267	0.0267	0.5101
12-JUL-2023	500014	4.81	4.84	-0.0062	0.0356	0.0355	0.6782
12-JUL-2023	500016	21.02	21.11	-0.0043	0.0371	0.0370	0.7069
12-JUL-2023	500028	10.17	10.07	0.0099	0.0282	0.0281	0.5368
12-JUL-2023	500058	9.06	9.40	-0.0368	0.0257	0.0258	0.4929
12-JUL-2023	500068	10189.20	10197.80	-0.0008	0.0180	0.0179	0.3420
12-JUL-2023	500069	270.00	273.00	-0.0110	0.0269	0.0268	0.5120
12-JUL-2023	500120	594.00	600.90	-0.0115	0.0310	0.0309	0.5903
12-JUL-2023	500123	6258.30	6220.35	0.0061	0.0195	0.0195	0.3725
12-JUL-2023	500142	4.88	4.87	0.0021	0.0494	0.0493	0.9419
12-JUL-2023	500143	60.00	58.14	0.0315	0.0355	0.0355	0.6782
12-JUL-2023	500147	2849.15	2872.80	-0.0083	0.0327	0.0326	0.6228
12-JUL-2023	500159	93.06	90.35	0.0296	0.0263	0.0263	0.5025
12-JUL-2023	500166	181.55	183.00	-0.0080	0.0202	0.0201	0.3840
12-JUL-2023	500170	43.69	37.91	0.1419	0.0381	0.0393	0.7508
12-JUL-2023	500192	2.02	1.93	0.0456	0.0317	0.0318	0.6075
12-JUL-2023	500202	5.57	5.58	-0.0018	0.0304	0.0304	0.5808
12-JUL-2023	500206	32.57	33.15	-0.0177	0.0463	0.0462	0.8826
12-JUL-2023	500213	306.00	306.10	-0.0003	0.0332	0.0331	0.6324
12-JUL-2023	500220	164.85	165.40	-0.0033	0.0345	0.0344	0.6572
12-JUL-2023	500223	2.03	2.05	-0.0098	0.0357	0.0356	0.6801
12-JUL-2023	500236	1.47	1.47	0.0000	0.0351	0.0350	0.6687
12-JUL-2023	500239	28.33	27.82	0.0182	0.0316	0.0315	0.6018
12-JUL-2023	500240	124.20	118.30	0.0487	0.0292	0.0294	0.5617
12-JUL-2023	500246	64.50	63.37	0.0177	0.0378	0.0377	0.7203
12-JUL-2023	500248	3.28	3.44	-0.0476	0.0386	0.0387	0.7394
12-JUL-2023	500264	68.59	65.27	0.0496	0.0314	0.0315	0.6018
12-JUL-2023	500267	162.45	161.70	0.0046	0.0246	0.0246	0.4700
12-JUL-2023	500270	165.15	168.95	-0.0227	0.0337	0.0337	0.6438
12-JUL-2023	500277	8.08	8.45	-0.0448	0.0363	0.0364	0.6954
12-JUL-2023	500284	151.05	151.90	-0.0056	0.0366	0.0366	0.6992
12-JUL-2023	500285	31.16	29.85	0.0430	0.0289	0.0290	0.5540
12-JUL-2023	500298	1517.70	1513.10	0.0030	0.0223	0.0222	0.4241
12-JUL-2023	500306	73.44	77.30	-0.0512	0.0368	0.0369	0.7050
12-JUL-2023	500307	379.95	380.60	-0.0017	0.0181	0.0181	0.3458
12-JUL-2023	500319	69.81	69.45	0.0052	0.0324	0.0323	0.6171
12-JUL-2023	500346	32.85	32.15	0.0215	0.0314	0.0313	0.5980
12-JUL-2023	500358	3.98	3.99	-0.0025	0.0380	0.0379	0.7241
12-JUL-2023	500360	55.41	52.58	0.0524	0.0344	0.0345	0.6591
12-JUL-2023	500365	28.00	28.27	-0.0096	0.0298	0.0297	0.5674
12-JUL-2023	500367	73.79	74.08	-0.0039	0.0244	0.0243	0.4643
12-JUL-2023	500370	35.00	35.50	-0.0142	0.0397	0.0396	0.7566
12-JUL-2023	500388	22.51	22.51	0.0000	0.0305	0.0305	0.5827
12-JUL-2023	500414	170.85	172.10	-0.0073	0.0320	0.0319	0.6094
12-JUL-2023	500422	21.39	20.87	0.0246	0.0394	0.0393	0.7508
12-JUL-2023	500426	1.68	1.74	-0.0351	0.0360	0.0360	0.6878
12-JUL-2023	500449	28.36	27.91	0.0160	0.0272	0.0272	0.5197
12-JUL-2023	500450	315.00	315.00	0.0000	0.0291	0.0290	0.5540
12-JUL-2023	500458	6.81	6.99	-0.0261	0.0326	0.0325	0.6209
12-JUL-2023	501110	7.15	7.15	0.0000	0.0028	0.0028	0.0535
12-JUL-2023	501111	11.02	11.02	0.0000	0.0024	0.0024	0.0459
12-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
12-JUL-2023	501148	250.70	245.80	0.0197	0.0141	0.0141	0.2694
12-JUL-2023	501151	532.00	532.00	0.0000	0.0131	0.0131	0.2503
12-JUL-2023	501261	294.00	294.00	0.0000	0.0027	0.0027	0.0516
12-JUL-2023	501270	1.34	1.34	0.0000	0.0039	0.0039	0.0745
12-JUL-2023	501298	2409.00	2386.30	0.0095	0.0195	0.0195	0.3725
12-JUL-2023	501311	4.26	4.47	-0.0481	0.0268	0.0270	0.5158
12-JUL-2023	501314	2.16	2.21	-0.0229	0.0855	0.0853	1.6297
12-JUL-2023	501370	124.50	122.00	0.0203	0.0383	0.0382	0.7298
12-JUL-2023	501386	5.08	5.08	0.0000	0.0064	0.0064	0.1223
12-JUL-2023	501391	337.00	340.45	-0.0102	0.0411	0.0410	0.7833
12-JUL-2023	501421	200.00	207.50	-0.0368	0.0313	0.0313	0.5980
12-JUL-2023	501430	740.00	739.85	0.0002	0.0270	0.0269	0.5139
12-JUL-2023	501477	200.00	203.00	-0.0149	0.0333	0.0333	0.6362
12-JUL-2023	501622	34.50	33.52	0.0288	0.0324	0.0323	0.6171
12-JUL-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
12-JUL-2023	501700	46.88	46.95	-0.0015	0.0371	0.0370	0.7069
12-JUL-2023	501833	13.80	14.49	-0.0488	0.0330	0.0331	0.6324
12-JUL-2023	501848	35.78	34.08	0.0487	0.0381	0.0382	0.7298
12-JUL-2023	502015	15.01	15.25	-0.0159	0.0335	0.0334	0.6381
12-JUL-2023	502175	59.44	59.78	-0.0057	0.0249	0.0248	0.4738
12-JUL-2023	502250	274.20	287.05	-0.0458	0.0289	0.0290	0.5540
12-JUL-2023	502281	19.21	19.40	-0.0098	0.0316	0.0315	0.6018
12-JUL-2023	502294	33.81	35.89	-0.0597	0.0361	0.0363	0.6935
12-JUL-2023	502445	21.50	19.93	0.0758	0.0388	0.0391	0.7470
12-JUL-2023	502587	56.35	56.77	-0.0074	0.0255	0.0255	0.4872
12-JUL-2023	502589	108.00	107.70	0.0028	0.0309	0.0308	0.5884
12-JUL-2023	502850	12.55	12.55	0.0000	0.0116	0.0116	0.2216
12-JUL-2023	502865	660.60	656.25	0.0066	0.0265	0.0265	0.5063
12-JUL-2023	502873	94.45	95.03	-0.0061	0.0293	0.0293	0.5598
12-JUL-2023	502893	45.16	43.01	0.0488	0.0249	0.0251	0.4795
12-JUL-2023	502901	4300.00	4300.00	0.0000	0.0268	0.0268	0.5120
12-JUL-2023	502933	234.20	237.15	-0.0125	0.0302	0.0302	0.5770
12-JUL-2023	502958	3774.85	3749.90	0.0066	0.0223	0.0222	0.4241
12-JUL-2023	503127	3577.00	3577.00	0.0000	0.0272	0.0271	0.5177
12-JUL-2023	503229	88.77	87.50	0.0144	0.0376	0.0376	0.7183
12-JUL-2023	503349	2822.65	2843.40	-0.0073	0.0278	0.0278	0.5311
12-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	503624	5.65	5.75	-0.0175	0.0381	0.0380	0.7260
12-JUL-2023	503635	13.23	13.23	0.0000	0.0025	0.0025	0.0478
12-JUL-2023	503639	9.55	9.55	0.0000	0.0340	0.0340	0.6496
12-JUL-2023	503641	16.86	16.98	-0.0071	0.0374	0.0373	0.7126
12-JUL-2023	503657	12.59	12.57	0.0016	0.0362	0.0361	0.6897
12-JUL-2023	503659	48.00	48.50	-0.0104	0.0226	0.0226	0.4318
12-JUL-2023	503663	3.47	3.44	0.0087	0.0349	0.0348	0.6649
12-JUL-2023	503675	0.77	0.82	-0.0629	0.0400	0.0402	0.7680
12-JUL-2023	503681	3.21	3.21	0.0000	0.0737	0.0735	1.4042
12-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	503772	69.13	72.60	-0.0490	0.0514	0.0514	0.9820
12-JUL-2023	503776	37.65	39.00	-0.0352	0.0380	0.0380	0.7260
12-JUL-2023	503804	489.25	490.20	-0.0019	0.0246	0.0245	0.4681
12-JUL-2023	503816	39.10	39.93	-0.0210	0.0385	0.0384	0.7336
12-JUL-2023	503837	3.46	3.30	0.0473	0.0250	0.0252	0.4814
12-JUL-2023	503863	11.40	11.99	-0.0505	0.0251	0.0252	0.4814
12-JUL-2023	504000	64.98	65.00	-0.0003	0.0235	0.0234	0.4471
12-JUL-2023	504028	66.71	67.15	-0.0066	0.0311	0.0310	0.5923
12-JUL-2023	504080	406.65	421.05	-0.0348	0.0358	0.0358	0.6840
12-JUL-2023	504084	12000.00	11798.00	0.0170	0.0331	0.0330	0.6305
12-JUL-2023	504092	96.30	99.60	-0.0337	0.0372	0.0371	0.7088
12-JUL-2023	504093	250.25	250.25	0.0000	0.0214	0.0214	0.4088
12-JUL-2023	504132	1591.70	1622.65	-0.0193	0.0376	0.0376	0.7183
12-JUL-2023	504176	504.55	501.65	0.0058	0.0373	0.0372	0.7107
12-JUL-2023	504180	28.69	28.30	0.0137	0.0271	0.0270	0.5158
12-JUL-2023	504240	97.83	98.28	-0.0046	0.0378	0.0377	0.7203
12-JUL-2023	504258	1334.00	1293.65	0.0307	0.0285	0.0285	0.5445
12-JUL-2023	504273	8.50	8.49	0.0012	0.0364	0.0363	0.6935
12-JUL-2023	504340	3.00	2.95	0.0168	0.0167	0.0167	0.3191
12-JUL-2023	504341	47.33	48.80	-0.0306	0.0318	0.0317	0.6056
12-JUL-2023	504356	8.49	8.10	0.0470	0.0334	0.0335	0.6400
12-JUL-2023	504365	4.11	4.11	0.0000	0.0029	0.0029	0.0554
12-JUL-2023	504375	107.65	107.65	0.0000	0.0063	0.0063	0.1204
12-JUL-2023	504378	3.90	3.95	-0.0127	0.0334	0.0333	0.6362
12-JUL-2023	504380	94.74	94.77	-0.0003	0.0348	0.0347	0.6629
12-JUL-2023	504392	100.00	100.65	-0.0065	0.0363	0.0362	0.6916
12-JUL-2023	504397	36.27	38.17	-0.0511	0.0345	0.0346	0.6610
12-JUL-2023	504398	31.09	31.09	0.0000	0.0126	0.0125	0.2388
12-JUL-2023	504605	1045.95	1047.40	-0.0014	0.0311	0.0310	0.5923
12-JUL-2023	504646	402.55	395.20	0.0184	0.0362	0.0361	0.6897
12-JUL-2023	504648	26.00	26.39	-0.0149	0.0432	0.0431	0.8234
12-JUL-2023	504697	2.08	2.18	-0.0470	0.0325	0.0326	0.6228
12-JUL-2023	504731	19.76	20.80	-0.0513	0.0266	0.0268	0.5120
12-JUL-2023	504786	445.45	429.35	0.0368	0.0239	0.0240	0.4585
12-JUL-2023	504810	44.00	44.00	0.0000	0.0467	0.0466	0.8903
12-JUL-2023	504840	2627.85	2566.70	0.0235	0.0320	0.0319	0.6094
12-JUL-2023	504882	4968.00	4925.50	0.0086	0.0356	0.0355	0.6782
12-JUL-2023	504903	4.63	4.41	0.0487	0.0083	0.0090	0.1719
12-JUL-2023	504908	478.05	422.15	0.1244	0.0388	0.0396	0.7566
12-JUL-2023	504918	1231.50	1193.05	0.0317	0.0331	0.0331	0.6324
12-JUL-2023	504959	2310.00	2301.50	0.0037	0.0193	0.0193	0.3687
12-JUL-2023	504961	74.96	73.70	0.0170	0.0302	0.0301	0.5751
12-JUL-2023	504988	890.55	900.00	-0.0106	0.0347	0.0347	0.6629
12-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
12-JUL-2023	505036	1249.00	1242.90	0.0049	0.0253	0.0253	0.4834
12-JUL-2023	505100	4.45	4.45	0.0000	0.0136	0.0136	0.2598
12-JUL-2023	505141	29.83	30.32	-0.0163	0.0222	0.0221	0.4222
12-JUL-2023	505163	772.50	736.70	0.0475	0.0259	0.0260	0.4967
12-JUL-2023	505212	181.10	179.00	0.0117	0.0339	0.0338	0.6457
12-JUL-2023	505216	720.00	715.15	0.0068	0.0256	0.0256	0.4891
12-JUL-2023	505232	1318.00	1263.00	0.0426	0.0228	0.0229	0.4375
12-JUL-2023	505250	55.85	56.44	-0.0105	0.0284	0.0283	0.5407
12-JUL-2023	505285	176.40	176.40	0.0000	0.0033	0.0033	0.0630
12-JUL-2023	505299	275.30	273.75	0.0056	0.0375	0.0374	0.7145
12-JUL-2023	505302	980.00	1000.00	-0.0202	0.0330	0.0329	0.6286
12-JUL-2023	505336	2.20	2.20	0.0000	0.0081	0.0081	0.1548
12-JUL-2023	505343	0.31	0.30	0.0328	0.0256	0.0256	0.4891
12-JUL-2023	505358	242.60	240.15	0.0102	0.0379	0.0378	0.7222
12-JUL-2023	505504	18.84	18.84	0.0000	0.0045	0.0045	0.0860
12-JUL-2023	505515	3.97	3.81	0.0411	0.0353	0.0353	0.6744
12-JUL-2023	505523	1.08	1.06	0.0187	0.0383	0.0382	0.7298
12-JUL-2023	505585	13.46	13.46	0.0000	0.0024	0.0024	0.0459
12-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	505650	10.68	10.70	-0.0019	0.0342	0.0341	0.6515
12-JUL-2023	505681	499.00	486.45	0.0255	0.0232	0.0232	0.4432
12-JUL-2023	505685	10.50	10.50	0.0000	0.0512	0.0511	0.9763
12-JUL-2023	505693	12.28	12.53	-0.0202	0.0355	0.0355	0.6782
12-JUL-2023	505703	50.00	50.00	0.0000	0.0278	0.0277	0.5292
12-JUL-2023	505712	120.00	115.25	0.0404	0.0306	0.0307	0.5865
12-JUL-2023	505725	595.50	579.25	0.0277	0.0255	0.0255	0.4872
12-JUL-2023	505729	79.53	76.33	0.0411	0.0301	0.0302	0.5770
12-JUL-2023	505737	618.75	614.55	0.0068	0.0281	0.0280	0.5349
12-JUL-2023	505750	430.05	435.80	-0.0133	0.0381	0.0380	0.7260
12-JUL-2023	505797	8.89	8.47	0.0484	0.0179	0.0182	0.3477
12-JUL-2023	505827	335.65	336.65	-0.0030	0.0248	0.0248	0.4738
12-JUL-2023	505840	47.00	46.51	0.0105	0.0419	0.0418	0.7986
12-JUL-2023	505850	97.50	99.95	-0.0248	0.0209	0.0210	0.4012
12-JUL-2023	505872	2850.45	2906.55	-0.0195	0.0302	0.0301	0.5751
12-JUL-2023	505893	306.45	303.40	0.0100	0.0345	0.0344	0.6572
12-JUL-2023	505978	1475.55	1462.95	0.0086	0.0246	0.0245	0.4681
12-JUL-2023	506003	5.61	5.35	0.0475	0.0634	0.0633	1.2093
12-JUL-2023	506105	84.90	83.99	0.0108	0.0248	0.0247	0.4719
12-JUL-2023	506122	98.90	98.70	0.0020	0.0391	0.0390	0.7451
12-JUL-2023	506128	71.02	70.57	0.0064	0.0380	0.0379	0.7241
12-JUL-2023	506134	32.26	30.73	0.0486	0.0254	0.0256	0.4891
12-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	506166	67.59	67.59	0.0000	0.0135	0.0134	0.2560
12-JUL-2023	506178	17.01	17.01	0.0000	0.0070	0.0070	0.1337
12-JUL-2023	506180	91.00	91.00	0.0000	0.0070	0.0070	0.1337
12-JUL-2023	506186	11.84	11.84	0.0000	0.0394	0.0393	0.7508
12-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
12-JUL-2023	506248	88.99	89.25	-0.0029	0.0278	0.0277	0.5292
12-JUL-2023	506260	102.75	99.15	0.0357	0.0237	0.0238	0.4547
12-JUL-2023	506313	118.90	118.90	0.0000	0.0133	0.0133	0.2541
12-JUL-2023	506365	32.55	32.55	0.0000	0.0290	0.0289	0.5521
12-JUL-2023	506414	139.85	139.10	0.0054	0.0259	0.0258	0.4929
12-JUL-2023	506520	6.82	7.42	-0.0843	0.0342	0.0346	0.6610
12-JUL-2023	506528	1676.10	1596.30	0.0488	0.0314	0.0315	0.6018
12-JUL-2023	506530	860.00	860.00	0.0000	0.0232	0.0231	0.4413
12-JUL-2023	506532	777.25	782.75	-0.0071	0.0328	0.0327	0.6247
12-JUL-2023	506543	6.35	6.35	0.0000	0.0343	0.0342	0.6534
12-JUL-2023	506597	305.95	285.85	0.0680	0.0293	0.0296	0.5655
12-JUL-2023	506605	1465.30	1495.00	-0.0201	0.0346	0.0345	0.6591
12-JUL-2023	506685	379.25	387.75	-0.0222	0.0226	0.0226	0.4318
12-JUL-2023	506687	1912.90	1927.05	-0.0074	0.0219	0.0219	0.4184
12-JUL-2023	506734	123.55	122.90	0.0053	0.0259	0.0259	0.4948
12-JUL-2023	506808	60.63	61.74	-0.0181	0.0352	0.0351	0.6706
12-JUL-2023	506852	63.97	61.04	0.0469	0.0315	0.0316	0.6037
12-JUL-2023	506854	1940.85	1949.00	-0.0042	0.0335	0.0334	0.6381
12-JUL-2023	506858	35.96	36.09	-0.0036	0.0323	0.0322	0.6152
12-JUL-2023	506879	765.15	782.80	-0.0228	0.0295	0.0294	0.5617
12-JUL-2023	506906	2.30	2.33	-0.0130	0.0387	0.0386	0.7375
12-JUL-2023	506910	65.43	65.72	-0.0044	0.0309	0.0309	0.5903
12-JUL-2023	506919	115.85	116.60	-0.0065	0.0275	0.0274	0.5235
12-JUL-2023	506935	61.00	62.97	-0.0318	0.0348	0.0348	0.6649
12-JUL-2023	506947	417.00	417.00	0.0000	0.0171	0.0171	0.3267
12-JUL-2023	506975	1.12	1.16	-0.0351	0.0302	0.0302	0.5770
12-JUL-2023	506981	136.05	135.20	0.0063	0.0262	0.0262	0.5006
12-JUL-2023	507155	145.35	141.40	0.0276	0.0242	0.0242	0.4623
12-JUL-2023	507180	75.20	76.72	-0.0200	0.0378	0.0377	0.7203
12-JUL-2023	507265	88.84	88.84	0.0000	0.0204	0.0204	0.3897
12-JUL-2023	507300	3627.95	3620.00	0.0022	0.0300	0.0299	0.5712
12-JUL-2023	507474	58.93	58.28	0.0111	0.0333	0.0332	0.6343
12-JUL-2023	507486	62.99	60.85	0.0346	0.0375	0.0375	0.7164
12-JUL-2023	507498	17.04	17.17	-0.0076	0.0328	0.0327	0.6247
12-JUL-2023	507515	24.00	24.22	-0.0091	0.0358	0.0357	0.6820
12-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
12-JUL-2023	507598	125.35	127.90	-0.0201	0.0343	0.0343	0.6553
12-JUL-2023	507609	18.00	18.00	0.0000	0.0151	0.0151	0.2885
12-JUL-2023	507621	636.55	563.00	0.1228	0.0221	0.0237	0.4528
12-JUL-2023	507645	11594.45	11686.50	-0.0079	0.0244	0.0243	0.4643
12-JUL-2023	507690	125.00	123.65	0.0109	0.0316	0.0316	0.6037
12-JUL-2023	507753	100.18	101.13	-0.0094	0.0316	0.0315	0.6018
12-JUL-2023	507759	21.50	22.01	-0.0234	0.0366	0.0365	0.6973
12-JUL-2023	507808	53.17	53.17	0.0000	0.0184	0.0183	0.3496
12-JUL-2023	507813	86.47	85.59	0.0102	0.0346	0.0345	0.6591
12-JUL-2023	507817	169.00	170.40	-0.0082	0.0427	0.0426	0.8139
12-JUL-2023	507828	3.93	4.00	-0.0177	0.0353	0.0352	0.6725
12-JUL-2023	507833	2.50	2.51	-0.0040	0.0394	0.0393	0.7508
12-JUL-2023	507836	419.50	414.00	0.0132	0.0316	0.0316	0.6037
12-JUL-2023	507852	31.51	32.65	-0.0355	0.0370	0.0370	0.7069
12-JUL-2023	507864	31.00	31.50	-0.0160	0.0353	0.0353	0.6744
12-JUL-2023	507872	33.99	34.89	-0.0261	0.0306	0.0305	0.5827
12-JUL-2023	507912	77.54	78.00	-0.0059	0.0291	0.0290	0.5540
12-JUL-2023	507938	7.72	7.36	0.0478	0.0123	0.0128	0.2445
12-JUL-2023	507944	1248.65	1251.70	-0.0024	0.0321	0.0320	0.6114
12-JUL-2023	507946	62.86	66.16	-0.0512	0.0435	0.0435	0.8311
12-JUL-2023	507948	59.00	57.25	0.0301	0.0277	0.0278	0.5311
12-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	507960	156.00	155.00	0.0064	0.0234	0.0234	0.4471
12-JUL-2023	507962	14.79	14.79	0.0000	0.0088	0.0088	0.1681
12-JUL-2023	507966	41.00	41.00	0.0000	0.0342	0.0342	0.6534
12-JUL-2023	507970	35.52	35.50	0.0006	0.0397	0.0396	0.7566
12-JUL-2023	507981	42.89	42.60	0.0068	0.0296	0.0296	0.5655
12-JUL-2023	507987	3.14	3.14	0.0000	0.0025	0.0025	0.0478
12-JUL-2023	507998	53.85	54.00	-0.0028	0.0360	0.0359	0.6859
12-JUL-2023	508136	236.05	239.00	-0.0124	0.0275	0.0275	0.5254
12-JUL-2023	508486	6427.90	6405.60	0.0035	0.0115	0.0114	0.2178
12-JUL-2023	508494	52.00	52.45	-0.0086	0.0232	0.0232	0.4432
12-JUL-2023	508571	89.05	93.05	-0.0439	0.0350	0.0351	0.6706
12-JUL-2023	508664	30.00	29.93	0.0023	0.0324	0.0323	0.6171
12-JUL-2023	508670	3400.05	3450.00	-0.0146	0.0188	0.0188	0.3592
12-JUL-2023	508807	679.60	598.70	0.1267	0.0257	0.0272	0.5197
12-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	508875	477.00	468.00	0.0190	0.0412	0.0411	0.7852
12-JUL-2023	508905	39.22	41.97	-0.0678	0.0338	0.0341	0.6515
12-JUL-2023	508918	26.60	27.98	-0.0506	0.0374	0.0375	0.7164
12-JUL-2023	508922	8.41	8.85	-0.0510	0.0395	0.0395	0.7546
12-JUL-2023	508941	393.60	395.25	-0.0042	0.0155	0.0154	0.2942
12-JUL-2023	508954	78.99	78.23	0.0097	0.0383	0.0382	0.7298
12-JUL-2023	508956	3.65	3.65	0.0000	0.0346	0.0345	0.6591
12-JUL-2023	508961	33.86	33.86	0.0000	0.0044	0.0044	0.0841
12-JUL-2023	508969	3.79	3.80	-0.0026	0.0328	0.0327	0.6247
12-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	508996	0.75	0.75	0.0000	0.0304	0.0303	0.5789
12-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	509026	66.00	63.33	0.0413	0.0196	0.0198	0.3783
12-JUL-2023	509038	11.89	11.66	0.0195	0.0128	0.0129	0.2465
12-JUL-2023	509040	83.99	84.37	-0.0045	0.0419	0.0418	0.7986
12-JUL-2023	509048	47.96	47.28	0.0143	0.0336	0.0336	0.6419
12-JUL-2023	509051	2.10	2.21	-0.0511	0.0381	0.0382	0.7298
12-JUL-2023	509053	16.15	16.32	-0.0105	0.0385	0.0384	0.7336
12-JUL-2023	509073	16.32	16.40	-0.0049	0.0267	0.0266	0.5082
12-JUL-2023	509084	58.35	58.20	0.0026	0.0360	0.0359	0.6859
12-JUL-2023	509162	129.00	130.60	-0.0123	0.0309	0.0309	0.5903
12-JUL-2023	509196	104.50	105.95	-0.0138	0.0376	0.0375	0.7164
12-JUL-2023	509423	18.11	17.25	0.0487	0.0370	0.0371	0.7088
12-JUL-2023	509438	5408.95	5852.30	-0.0788	0.0277	0.0282	0.5388
12-JUL-2023	509449	36.00	36.00	0.0000	0.0334	0.0333	0.6362
12-JUL-2023	509470	11347.95	11402.50	-0.0048	0.0233	0.0232	0.4432
12-JUL-2023	509472	400.60	398.65	0.0049	0.0384	0.0383	0.7317
12-JUL-2023	509486	198.15	193.05	0.0261	0.0365	0.0364	0.6954
12-JUL-2023	509525	823.85	829.60	-0.0070	0.0198	0.0197	0.3764
12-JUL-2023	509546	32.57	32.64	-0.0021	0.0382	0.0381	0.7279
12-JUL-2023	509563	7.98	8.40	-0.0513	0.0366	0.0367	0.7012
12-JUL-2023	509597	396.40	395.20	0.0030	0.0391	0.0390	0.7451
12-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
12-JUL-2023	509760	18.15	17.55	0.0336	0.0380	0.0380	0.7260
12-JUL-2023	509835	15.32	14.98	0.0224	0.0441	0.0440	0.8406
12-JUL-2023	509845	405.65	405.65	0.0000	0.0100	0.0100	0.1910
12-JUL-2023	509870	57.85	57.85	0.0000	0.0033	0.0033	0.0630
12-JUL-2023	509887	215.25	215.25	0.0000	0.0075	0.0075	0.1433
12-JUL-2023	509895	224.95	223.90	0.0047	0.0262	0.0261	0.4986
12-JUL-2023	509910	71.60	71.60	0.0000	0.0311	0.0310	0.5923
12-JUL-2023	509945	399.25	420.00	-0.0507	0.0329	0.0330	0.6305
12-JUL-2023	509960	608.40	597.00	0.0189	0.0309	0.0308	0.5884
12-JUL-2023	510245	5.69	5.77	-0.0140	0.0321	0.0320	0.6114
12-JUL-2023	511000	8.77	8.36	0.0479	0.0363	0.0363	0.6935
12-JUL-2023	511012	0.63	0.64	-0.0157	0.0271	0.0271	0.5177
12-JUL-2023	511016	3.90	3.80	0.0260	0.0514	0.0513	0.9801
12-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	511066	30.68	31.32	-0.0206	0.0338	0.0338	0.6457
12-JUL-2023	511074	776.35	776.35	0.0000	0.0114	0.0113	0.2159
12-JUL-2023	511092	26.83	27.37	-0.0199	0.0136	0.0136	0.2598
12-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	511110	8.83	8.41	0.0487	0.0374	0.0375	0.7164
12-JUL-2023	511116	0.82	0.83	-0.0121	0.0336	0.0335	0.6400
12-JUL-2023	511122	35.96	35.96	0.0000	0.0239	0.0238	0.4547
12-JUL-2023	511131	8.85	8.83	0.0023	0.0395	0.0394	0.7527
12-JUL-2023	511147	38.77	38.85	-0.0021	0.0430	0.0429	0.8196
12-JUL-2023	511153	22.72	23.79	-0.0460	0.0796	0.0795	1.5188
12-JUL-2023	511169	4.32	4.32	0.0000	0.0207	0.0207	0.3955
12-JUL-2023	511176	48.74	51.30	-0.0512	0.0229	0.0231	0.4413
12-JUL-2023	511185	6.33	6.33	0.0000	0.0034	0.0034	0.0650
12-JUL-2023	511187	1.60	1.61	-0.0062	0.0350	0.0349	0.6668
12-JUL-2023	511200	125.45	125.45	0.0000	0.0129	0.0128	0.2445
12-JUL-2023	511246	4.33	4.55	-0.0496	0.0208	0.0211	0.4031
12-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	511260	15.85	15.85	0.0000	0.0037	0.0037	0.0707
12-JUL-2023	511355	11.21	11.70	-0.0428	0.0376	0.0376	0.7183
12-JUL-2023	511359	47.00	47.93	-0.0196	0.0403	0.0402	0.7680
12-JUL-2023	511377	21.50	21.50	0.0000	0.0342	0.0342	0.6534
12-JUL-2023	511391	21.12	22.23	-0.0512	0.0332	0.0333	0.6362
12-JUL-2023	511401	9.52	9.07	0.0484	0.0209	0.0211	0.4031
12-JUL-2023	511411	22.31	21.09	0.0562	0.0417	0.0417	0.7967
12-JUL-2023	511441	21.11	22.05	-0.0436	0.0351	0.0352	0.6725
12-JUL-2023	511447	2.99	2.96	0.0101	0.0313	0.0312	0.5961
12-JUL-2023	511451	6.09	6.19	-0.0163	0.0269	0.0268	0.5120
12-JUL-2023	511463	14.00	13.92	0.0057	0.0252	0.0252	0.4814
12-JUL-2023	511493	34.08	34.89	-0.0235	0.0311	0.0311	0.5942
12-JUL-2023	511501	24.88	25.13	-0.0100	0.0334	0.0334	0.6381
12-JUL-2023	511507	23.50	23.36	0.0060	0.0360	0.0359	0.6859
12-JUL-2023	511509	26.71	27.00	-0.0108	0.0339	0.0339	0.6477
12-JUL-2023	511523	33.67	32.50	0.0354	0.0334	0.0334	0.6381
12-JUL-2023	511525	2.02	2.02	0.0000	0.0289	0.0289	0.5521
12-JUL-2023	511533	49.95	48.81	0.0231	0.0363	0.0363	0.6935
12-JUL-2023	511535	12.65	12.86	-0.0165	0.0480	0.0479	0.9151
12-JUL-2023	511543	14.25	14.25	0.0000	0.0336	0.0335	0.6400
12-JUL-2023	511549	122.80	121.00	0.0148	0.0333	0.0332	0.6343
12-JUL-2023	511557	1.00	1.02	-0.0198	0.0359	0.0358	0.6840
12-JUL-2023	511585	2.05	2.09	-0.0193	0.0137	0.0138	0.2636
12-JUL-2023	511593	5.99	5.92	0.0118	0.0387	0.0386	0.7375
12-JUL-2023	511601	13.98	14.29	-0.0219	0.0370	0.0370	0.7069
12-JUL-2023	511609	24.40	24.75	-0.0142	0.0197	0.0197	0.3764
12-JUL-2023	511626	9.94	9.47	0.0484	0.0589	0.0589	1.1253
12-JUL-2023	511628	524.75	499.80	0.0487	0.0379	0.0380	0.7260
12-JUL-2023	511654	14.22	13.55	0.0483	0.0361	0.0361	0.6897
12-JUL-2023	511658	87.08	87.74	-0.0076	0.0366	0.0365	0.6973
12-JUL-2023	511672	39.01	36.93	0.0548	0.0309	0.0311	0.5942
12-JUL-2023	511688	6.77	6.50	0.0407	0.0327	0.0328	0.6266
12-JUL-2023	511692	29.92	31.49	-0.0511	0.0405	0.0406	0.7757
12-JUL-2023	511696	160.70	153.05	0.0488	0.0205	0.0208	0.3974
12-JUL-2023	511700	47.86	50.37	-0.0511	0.0323	0.0324	0.6190
12-JUL-2023	511702	31.68	30.69	0.0317	0.0329	0.0329	0.6286
12-JUL-2023	511710	1.40	1.45	-0.0351	0.0357	0.0357	0.6820
12-JUL-2023	511712	16.40	17.25	-0.0505	0.0334	0.0335	0.6400
12-JUL-2023	511714	31.99	31.43	0.0177	0.0348	0.0347	0.6629
12-JUL-2023	511728	17.50	18.16	-0.0370	0.0318	0.0319	0.6094
12-JUL-2023	511736	1.05	1.08	-0.0282	0.0391	0.0391	0.7470
12-JUL-2023	511738	28.98	28.98	0.0000	0.0209	0.0208	0.3974
12-JUL-2023	511740	139.65	147.00	-0.0513	0.0325	0.0327	0.6247
12-JUL-2023	511754	135.05	139.00	-0.0288	0.0297	0.0297	0.5674
12-JUL-2023	511758	48.49	48.50	-0.0002	0.0321	0.0320	0.6114
12-JUL-2023	511760	0.51	0.50	0.0198	0.0337	0.0336	0.6419
12-JUL-2023	511764	37.50	38.00	-0.0132	0.0430	0.0429	0.8196
12-JUL-2023	511768	357.55	348.85	0.0246	0.0404	0.0403	0.7699
12-JUL-2023	512008	867.20	877.50	-0.0118	0.0268	0.0268	0.5120
12-JUL-2023	512014	11.59	11.59	0.0000	0.0108	0.0107	0.2044
12-JUL-2023	512018	2.06	2.08	-0.0097	0.0398	0.0397	0.7585
12-JUL-2023	512020	2464.75	2459.45	0.0022	0.0309	0.0308	0.5884
12-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	512024	37.55	37.55	0.0000	0.0127	0.0126	0.2407
12-JUL-2023	512025	145.35	145.35	0.0000	0.0112	0.0112	0.2140
12-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-JUL-2023	512036	91.00	93.10	-0.0228	0.0306	0.0305	0.5827
12-JUL-2023	512038	18.77	18.77	0.0000	0.0059	0.0059	0.1127
12-JUL-2023	512047	3.03	2.89	0.0473	0.0535	0.0534	1.0202
12-JUL-2023	512048	3.43	3.46	-0.0087	0.0417	0.0416	0.7948
12-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	512064	71.19	74.93	-0.0512	0.0355	0.0356	0.6801
12-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	512068	74.44	64.35	0.1457	0.0366	0.0380	0.7260
12-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-JUL-2023	512093	3.21	3.09	0.0381	0.0355	0.0355	0.6782
12-JUL-2023	512097	0.45	0.45	0.0000	0.1296	0.1293	2.4703
12-JUL-2023	512099	321.30	321.30	0.0000	0.0277	0.0276	0.5273
12-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	512103	78.66	78.66	0.0000	0.0284	0.0283	0.5407
12-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	512165	183.00	187.00	-0.0216	0.0327	0.0327	0.6247
12-JUL-2023	512175	4.69	4.69	0.0000	0.0337	0.0336	0.6419
12-JUL-2023	512197	2.22	2.33	-0.0484	0.0346	0.0347	0.6629
12-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	512215	22.61	23.76	-0.0496	0.0307	0.0309	0.5903
12-JUL-2023	512217	24.02	25.00	-0.0400	0.0400	0.0400	0.7642
12-JUL-2023	512221	13.77	13.77	0.0000	0.0032	0.0032	0.0611
12-JUL-2023	512229	198.00	194.15	0.0196	0.0174	0.0174	0.3324
12-JUL-2023	512247	3.90	3.87	0.0077	0.0441	0.0440	0.8406
12-JUL-2023	512257	2.69	2.70	-0.0037	0.0295	0.0295	0.5636
12-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	512267	12.23	12.26	-0.0024	0.0285	0.0284	0.5426
12-JUL-2023	512271	116.50	116.50	0.0000	0.0024	0.0024	0.0459
12-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	512279	9.98	10.50	-0.0508	0.0267	0.0269	0.5139
12-JUL-2023	512297	31.85	31.85	0.0000	0.0270	0.0270	0.5158
12-JUL-2023	512301	2.66	2.70	-0.0149	0.0372	0.0371	0.7088
12-JUL-2023	512341	0.44	0.44	0.0000	0.0227	0.0226	0.4318
12-JUL-2023	512344	3.40	3.40	0.0000	0.0464	0.0462	0.8826
12-JUL-2023	512345	18.48	18.48	0.0000	0.0235	0.0234	0.4471
12-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-JUL-2023	512377	3.84	3.84	0.0000	0.0049	0.0049	0.0936
12-JUL-2023	512379	26.99	27.45	-0.0169	0.0350	0.0349	0.6668
12-JUL-2023	512393	92.40	88.00	0.0488	0.0308	0.0309	0.5903
12-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-JUL-2023	512425	454.35	454.35	0.0000	0.0334	0.0333	0.6362
12-JUL-2023	512437	477.65	481.05	-0.0071	0.0297	0.0296	0.5655
12-JUL-2023	512441	13.49	13.48	0.0007	0.0564	0.0562	1.0737
12-JUL-2023	512443	14.29	13.75	0.0385	0.0089	0.0093	0.1777
12-JUL-2023	512453	631.30	650.30	-0.0297	0.0281	0.0281	0.5368
12-JUL-2023	512455	498.95	457.20	0.0874	0.0298	0.0303	0.5789
12-JUL-2023	512463	21.89	20.85	0.0487	0.0457	0.0457	0.8731
12-JUL-2023	512481	2.89	2.89	0.0000	0.0422	0.0421	0.8043
12-JUL-2023	512485	82.13	80.23	0.0234	0.0324	0.0324	0.6190
12-JUL-2023	512489	118.00	121.10	-0.0259	0.0401	0.0400	0.7642
12-JUL-2023	512493	50.05	52.86	-0.0546	0.0371	0.0373	0.7126
12-JUL-2023	512499	0.49	0.49	0.0000	0.0116	0.0116	0.2216
12-JUL-2023	512511	1.03	1.03	0.0000	0.0023	0.0023	0.0439
12-JUL-2023	512527	1046.85	1074.90	-0.0264	0.0246	0.0246	0.4700
12-JUL-2023	512587	37.50	37.79	-0.0077	0.0366	0.0365	0.6973
12-JUL-2023	512589	20.70	19.72	0.0485	0.0391	0.0392	0.7489
12-JUL-2023	512591	96.65	95.00	0.0172	0.0303	0.0302	0.5770
12-JUL-2023	512600	28.90	28.90	0.0000	0.0260	0.0259	0.4948
12-JUL-2023	512604	4.75	4.51	0.0518	0.0523	0.0523	0.9992
12-JUL-2023	512618	6.66	6.37	0.0445	0.0348	0.0349	0.6668
12-JUL-2023	512624	3.03	3.11	-0.0261	0.0365	0.0364	0.6954
12-JUL-2023	512634	79.93	79.08	0.0107	0.0306	0.0305	0.5827
12-JUL-2023	513005	44.99	43.55	0.0325	0.0365	0.0365	0.6973
12-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	513043	40.86	39.87	0.0245	0.0494	0.0493	0.9419
12-JUL-2023	513059	20.39	20.40	-0.0005	0.0390	0.0389	0.7432
12-JUL-2023	513063	23.00	22.30	0.0309	0.0360	0.0360	0.6878
12-JUL-2023	513117	5.11	5.35	-0.0459	0.0406	0.0406	0.7757
12-JUL-2023	513119	39.50	38.25	0.0322	0.0328	0.0328	0.6266
12-JUL-2023	513149	896.95	858.15	0.0442	0.0320	0.0321	0.6133
12-JUL-2023	513173	19.27	19.41	-0.0072	0.0343	0.0342	0.6534
12-JUL-2023	513252	651.00	653.45	-0.0038	0.0332	0.0332	0.6343
12-JUL-2023	513303	15.26	15.32	-0.0039	0.0402	0.0401	0.7661
12-JUL-2023	513309	14.99	14.44	0.0374	0.0355	0.0355	0.6782
12-JUL-2023	513337	14.02	13.36	0.0482	0.0413	0.0414	0.7909
12-JUL-2023	513353	357.20	341.70	0.0444	0.0339	0.0339	0.6477
12-JUL-2023	513361	1.69	1.74	-0.0292	0.0286	0.0286	0.5464
12-JUL-2023	513369	52.96	51.97	0.0189	0.0391	0.0390	0.7451
12-JUL-2023	513397	5.15	5.42	-0.0511	0.0280	0.0282	0.5388
12-JUL-2023	513401	30.20	31.03	-0.0271	0.0401	0.0400	0.7642
12-JUL-2023	513403	6.24	6.05	0.0309	0.0450	0.0450	0.8597
12-JUL-2023	513418	3.66	3.63	0.0082	0.0317	0.0316	0.6037
12-JUL-2023	513422	24.00	23.51	0.0206	0.0397	0.0396	0.7566
12-JUL-2023	513430	24.50	24.28	0.0090	0.0336	0.0335	0.6400
12-JUL-2023	513452	8.47	8.09	0.0459	0.0281	0.0282	0.5388
12-JUL-2023	513456	25.15	25.74	-0.0232	0.0310	0.0309	0.5903
12-JUL-2023	513460	6.20	6.50	-0.0473	0.0361	0.0362	0.6916
12-JUL-2023	513472	48.33	48.11	0.0046	0.0366	0.0365	0.6973
12-JUL-2023	513488	31.25	32.60	-0.0423	0.0405	0.0405	0.7738
12-JUL-2023	513502	2.79	2.74	0.0181	0.0392	0.0391	0.7470
12-JUL-2023	513507	207.55	216.00	-0.0399	0.0339	0.0339	0.6477
12-JUL-2023	513511	127.15	126.65	0.0039	0.0262	0.0261	0.4986
12-JUL-2023	513513	8.79	8.51	0.0324	0.0442	0.0441	0.8425
12-JUL-2023	513515	1.41	1.48	-0.0485	0.0369	0.0369	0.7050
12-JUL-2023	513528	2.96	3.00	-0.0134	0.0426	0.0425	0.8120
12-JUL-2023	513532	156.95	156.75	0.0013	0.0337	0.0336	0.6419
12-JUL-2023	513536	13.29	13.10	0.0144	0.0347	0.0346	0.6610
12-JUL-2023	513540	12.69	12.09	0.0484	0.0226	0.0228	0.4356
12-JUL-2023	513548	75.50	76.74	-0.0163	0.0276	0.0276	0.5273
12-JUL-2023	513566	20.17	19.21	0.0488	0.0444	0.0444	0.8483
12-JUL-2023	513575	24.78	23.60	0.0488	0.0372	0.0373	0.7126
12-JUL-2023	513642	45.77	45.00	0.0170	0.0305	0.0305	0.5827
12-JUL-2023	513687	4.71	4.49	0.0478	0.0294	0.0295	0.5636
12-JUL-2023	513693	61.31	53.58	0.1348	0.0294	0.0308	0.5884
12-JUL-2023	513699	26.85	26.23	0.0234	0.0356	0.0355	0.6782
12-JUL-2023	513709	111.40	105.90	0.0506	0.0281	0.0283	0.5407
12-JUL-2023	513713	6.88	7.00	-0.0173	0.0358	0.0358	0.6840
12-JUL-2023	513721	11.85	11.29	0.0484	0.0352	0.0353	0.6744
12-JUL-2023	513723	202.00	199.00	0.0150	0.0316	0.0315	0.6018
12-JUL-2023	514010	6.42	6.46	-0.0062	0.0412	0.0411	0.7852
12-JUL-2023	514028	24.20	24.78	-0.0237	0.0288	0.0288	0.5502
12-JUL-2023	514030	235.80	235.65	0.0006	0.0262	0.0261	0.4986
12-JUL-2023	514087	92.21	93.14	-0.0100	0.0273	0.0272	0.5197
12-JUL-2023	514113	25.12	24.51	0.0246	0.0300	0.0300	0.5731
12-JUL-2023	514138	1117.60	1064.40	0.0488	0.0378	0.0379	0.7241
12-JUL-2023	514140	21.94	22.25	-0.0140	0.0345	0.0344	0.6572
12-JUL-2023	514165	14.22	14.46	-0.0167	0.0329	0.0328	0.6266
12-JUL-2023	514171	36.85	35.66	0.0328	0.0378	0.0378	0.7222
12-JUL-2023	514183	139.10	138.60	0.0036	0.0261	0.0260	0.4967
12-JUL-2023	514197	37.43	36.87	0.0151	0.0872	0.0869	1.6602
12-JUL-2023	514215	254.45	265.30	-0.0418	0.0319	0.0319	0.6094
12-JUL-2023	514223	4.16	3.97	0.0467	0.0384	0.0385	0.7355
12-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	514238	1012.30	1088.90	-0.0729	0.0321	0.0324	0.6190
12-JUL-2023	514240	5.80	5.77	0.0052	0.0382	0.0381	0.7279
12-JUL-2023	514248	42.51	41.87	0.0152	0.0380	0.0379	0.7241
12-JUL-2023	514260	2.49	2.49	0.0000	0.0079	0.0078	0.1490
12-JUL-2023	514264	12.51	12.51	0.0000	0.0346	0.0346	0.6610
12-JUL-2023	514266	62.32	62.18	0.0022	0.0298	0.0297	0.5674
12-JUL-2023	514272	46.00	46.59	-0.0127	0.0343	0.0342	0.6534
12-JUL-2023	514280	77.00	78.00	-0.0129	0.0352	0.0351	0.6706
12-JUL-2023	514302	152.30	149.40	0.0192	0.0321	0.0320	0.6114
12-JUL-2023	514312	23.90	23.39	0.0216	0.0315	0.0314	0.5999
12-JUL-2023	514316	140.15	141.50	-0.0096	0.0339	0.0338	0.6457
12-JUL-2023	514318	13.65	13.65	0.0000	0.0149	0.0149	0.2847
12-JUL-2023	514322	86.50	83.01	0.0412	0.0377	0.0377	0.7203
12-JUL-2023	514326	11.67	11.66	0.0009	0.0418	0.0417	0.7967
12-JUL-2023	514330	30.55	30.60	-0.0016	0.0440	0.0439	0.8387
12-JUL-2023	514332	9.02	9.21	-0.0208	0.0417	0.0417	0.7967
12-JUL-2023	514336	10.69	10.69	0.0000	0.0080	0.0080	0.1528
12-JUL-2023	514358	43.01	40.53	0.0594	0.0452	0.0453	0.8655
12-JUL-2023	514360	486.30	478.90	0.0153	0.0421	0.0420	0.8024
12-JUL-2023	514378	29.51	28.11	0.0486	0.0376	0.0377	0.7203
12-JUL-2023	514386	3.28	3.25	0.0092	0.0333	0.0333	0.6362
12-JUL-2023	514400	16.04	15.28	0.0485	0.0452	0.0452	0.8635
12-JUL-2023	514402	38.80	38.80	0.0000	0.0194	0.0193	0.3687
12-JUL-2023	514412	22.68	23.20	-0.0227	0.0293	0.0292	0.5579
12-JUL-2023	514428	179.40	182.10	-0.0149	0.0347	0.0346	0.6610
12-JUL-2023	514442	16.79	17.07	-0.0165	0.0398	0.0398	0.7604
12-JUL-2023	514448	1386.40	1400.70	-0.0103	0.0300	0.0299	0.5712
12-JUL-2023	514454	18.05	18.05	0.0000	0.0337	0.0336	0.6419
12-JUL-2023	514470	56.66	57.00	-0.0060	0.0329	0.0328	0.6266
12-JUL-2023	515008	54.02	53.40	0.0115	0.0252	0.0252	0.4814
12-JUL-2023	515043	107.45	103.95	0.0331	0.0223	0.0223	0.4260
12-JUL-2023	515059	29.65	28.64	0.0347	0.0387	0.0387	0.7394
12-JUL-2023	515085	3.71	3.67	0.0108	0.0423	0.0422	0.8062
12-JUL-2023	515127	3.30	3.06	0.0755	0.0397	0.0399	0.7623
12-JUL-2023	515147	79.36	80.53	-0.0146	0.0303	0.0302	0.5770
12-JUL-2023	516003	197.15	205.95	-0.0437	0.0347	0.0347	0.6629
12-JUL-2023	516020	3.38	3.22	0.0485	0.0322	0.0323	0.6171
12-JUL-2023	516062	5.14	5.14	0.0000	0.0368	0.0367	0.7012
12-JUL-2023	516078	24.41	26.36	-0.0769	0.0379	0.0382	0.7298
12-JUL-2023	516096	145.40	145.00	0.0028	0.0343	0.0342	0.6534
12-JUL-2023	516106	7.70	7.51	0.0250	0.0404	0.0403	0.7699
12-JUL-2023	516108	106.00	105.05	0.0090	0.0248	0.0247	0.4719
12-JUL-2023	516110	6.70	6.80	-0.0148	0.0417	0.0416	0.7948
12-JUL-2023	517035	593.90	565.65	0.0487	0.0356	0.0357	0.6820
12-JUL-2023	517044	14.25	15.00	-0.0513	0.0322	0.0323	0.6171
12-JUL-2023	517063	45.90	44.45	0.0321	0.0309	0.0309	0.5903
12-JUL-2023	517077	27.44	27.44	0.0000	0.0200	0.0200	0.3821
12-JUL-2023	517096	63.58	63.33	0.0039	0.0396	0.0395	0.7546
12-JUL-2023	517119	15.40	15.47	-0.0045	0.0328	0.0327	0.6247
12-JUL-2023	517166	52.49	53.27	-0.0148	0.0331	0.0330	0.6305
12-JUL-2023	517170	41.94	41.74	0.0048	0.0374	0.0374	0.7145
12-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-JUL-2023	517201	39.49	38.30	0.0306	0.0349	0.0349	0.6668
12-JUL-2023	517236	169.70	169.85	-0.0009	0.0343	0.0342	0.6534
12-JUL-2023	517238	134.15	141.05	-0.0502	0.0327	0.0329	0.6286
12-JUL-2023	517246	32.53	32.50	0.0009	0.0331	0.0330	0.6305
12-JUL-2023	517258	42.37	42.53	-0.0038	0.0364	0.0363	0.6935
12-JUL-2023	517264	42.83	44.87	-0.0465	0.0361	0.0362	0.6916
12-JUL-2023	517288	53.89	54.09	-0.0037	0.0402	0.0401	0.7661
12-JUL-2023	517356	0.86	0.87	-0.0116	0.0302	0.0301	0.5751
12-JUL-2023	517360	21.35	21.25	0.0047	0.0318	0.0318	0.6075
12-JUL-2023	517370	36.20	36.20	0.0000	0.0326	0.0325	0.6209
12-JUL-2023	517372	176.40	176.60	-0.0011	0.0300	0.0300	0.5731
12-JUL-2023	517393	5.36	5.12	0.0458	0.0351	0.0351	0.6706
12-JUL-2023	517397	30.68	30.68	0.0000	0.0415	0.0414	0.7909
12-JUL-2023	517399	7.36	7.04	0.0445	0.0350	0.0351	0.6706
12-JUL-2023	517415	8.80	8.50	0.0347	0.0362	0.0362	0.6916
12-JUL-2023	517417	296.90	285.00	0.0409	0.0292	0.0293	0.5598
12-JUL-2023	517423	5.21	5.21	0.0000	0.0041	0.0041	0.0783
12-JUL-2023	517429	54.00	52.60	0.0263	0.0427	0.0427	0.8158
12-JUL-2023	517431	9.70	10.21	-0.0512	0.1216	0.1213	2.3174
12-JUL-2023	517437	130.50	130.15	0.0027	0.0297	0.0296	0.5655
12-JUL-2023	517449	461.90	438.15	0.0528	0.0302	0.0304	0.5808
12-JUL-2023	517463	1.10	1.15	-0.0445	0.0132	0.0136	0.2598
12-JUL-2023	517467	5.57	5.86	-0.0508	0.0329	0.0331	0.6324
12-JUL-2023	517477	204.50	198.95	0.0275	0.0249	0.0249	0.4757
12-JUL-2023	517494	18.54	19.58	-0.0546	0.0342	0.0343	0.6553
12-JUL-2023	517514	72.75	73.06	-0.0043	0.0363	0.0362	0.6916
12-JUL-2023	517546	37.13	38.00	-0.0232	0.0379	0.0378	0.7222
12-JUL-2023	517548	2.60	2.52	0.0313	0.0384	0.0383	0.7317
12-JUL-2023	517554	48.16	48.31	-0.0031	0.0353	0.0352	0.6725
12-JUL-2023	518011	135.95	135.80	0.0011	0.0277	0.0276	0.5273
12-JUL-2023	518017	38.83	38.99	-0.0041	0.0297	0.0296	0.5655
12-JUL-2023	518075	170.65	169.70	0.0056	0.0276	0.0275	0.5254
12-JUL-2023	519003	233.50	229.95	0.0153	0.0279	0.0279	0.5330
12-JUL-2023	519014	7.47	7.86	-0.0509	0.0164	0.0167	0.3191
12-JUL-2023	519064	60.23	60.89	-0.0109	0.0389	0.0388	0.7413
12-JUL-2023	519097	39.91	39.52	0.0098	0.0331	0.0330	0.6305
12-JUL-2023	519152	4095.45	4150.05	-0.0132	0.0304	0.0304	0.5808
12-JUL-2023	519174	4.54	4.54	0.0000	0.0336	0.0335	0.6400
12-JUL-2023	519191	7.85	8.00	-0.0189	0.0390	0.0389	0.7432
12-JUL-2023	519214	3.75	3.61	0.0380	0.0216	0.0217	0.4146
12-JUL-2023	519216	27.80	28.05	-0.0090	0.0325	0.0325	0.6209
12-JUL-2023	519234	67.75	71.13	-0.0487	0.0332	0.0333	0.6362
12-JUL-2023	519238	15.20	15.20	0.0000	0.0314	0.0313	0.5980
12-JUL-2023	519242	45.40	43.61	0.0402	0.0381	0.0381	0.7279
12-JUL-2023	519262	23.29	24.50	-0.0506	0.0313	0.0314	0.5999
12-JUL-2023	519279	5.04	4.80	0.0488	0.0300	0.0301	0.5751
12-JUL-2023	519285	5.50	5.42	0.0147	0.0365	0.0365	0.6973
12-JUL-2023	519287	20.60	20.54	0.0029	0.0384	0.0383	0.7317
12-JUL-2023	519295	295.00	293.15	0.0063	0.0258	0.0258	0.4929
12-JUL-2023	519307	1.31	1.36	-0.0375	0.1301	0.1298	2.4798
12-JUL-2023	519331	41.52	43.70	-0.0512	0.0414	0.0414	0.7909
12-JUL-2023	519353	7.30	7.30	0.0000	0.0159	0.0158	0.3019
12-JUL-2023	519359	52.69	52.97	-0.0053	0.0284	0.0283	0.5407
12-JUL-2023	519367	81.42	77.55	0.0487	0.0341	0.0342	0.6534
12-JUL-2023	519397	57.65	59.50	-0.0316	0.0470	0.0470	0.8979
12-JUL-2023	519413	9.48	9.48	0.0000	0.0129	0.0129	0.2465
12-JUL-2023	519415	40.62	40.62	0.0000	0.0187	0.0187	0.3573
12-JUL-2023	519421	1500.80	1500.00	0.0005	0.0149	0.0148	0.2828
12-JUL-2023	519439	6.93	6.93	0.0000	0.0078	0.0078	0.1490
12-JUL-2023	519455	57.11	59.28	-0.0373	0.0414	0.0414	0.7909
12-JUL-2023	519457	28.45	28.24	0.0074	0.0319	0.0318	0.6075
12-JUL-2023	519471	205.15	210.00	-0.0234	0.0336	0.0335	0.6400
12-JUL-2023	519475	91.00	90.65	0.0039	0.0383	0.0382	0.7298
12-JUL-2023	519477	32.88	34.00	-0.0335	0.0309	0.0309	0.5903
12-JUL-2023	519483	41.02	40.55	0.0115	0.0353	0.0352	0.6725
12-JUL-2023	519500	8.75	8.46	0.0337	0.0342	0.0342	0.6534
12-JUL-2023	519506	4.90	4.90	0.0000	0.0201	0.0200	0.3821
12-JUL-2023	519532	12.03	12.03	0.0000	0.0275	0.0274	0.5235
12-JUL-2023	519566	145.30	144.20	0.0076	0.0327	0.0326	0.6228
12-JUL-2023	519604	7.95	8.28	-0.0407	0.0338	0.0339	0.6477
12-JUL-2023	519606	7.81	7.81	0.0000	0.0294	0.0293	0.5598
12-JUL-2023	519612	31.50	32.14	-0.0201	0.0398	0.0397	0.7585
12-JUL-2023	520073	1214.40	1234.55	-0.0165	0.0318	0.0318	0.6075
12-JUL-2023	520075	149.05	150.10	-0.0070	0.0228	0.0227	0.4337
12-JUL-2023	520081	30.15	30.15	0.0000	0.0100	0.0100	0.1910
12-JUL-2023	520121	6.11	6.19	-0.0130	0.0439	0.0438	0.8368
12-JUL-2023	520123	84.60	85.91	-0.0154	0.0340	0.0339	0.6477
12-JUL-2023	520127	11.95	11.69	0.0220	0.0375	0.0375	0.7164
12-JUL-2023	520141	9.36	9.06	0.0326	0.0359	0.0359	0.6859
12-JUL-2023	520155	28.41	27.06	0.0487	0.0393	0.0393	0.7508
12-JUL-2023	521003	14.78	14.78	0.0000	0.0065	0.0064	0.1223
12-JUL-2023	521005	48.74	48.89	-0.0031	0.0347	0.0346	0.6610
12-JUL-2023	521036	2.70	2.70	0.0000	0.0116	0.0116	0.2216
12-JUL-2023	521048	55.10	55.10	0.0000	0.0337	0.0336	0.6419
12-JUL-2023	521054	31.51	31.89	-0.0120	0.0384	0.0383	0.7317
12-JUL-2023	521062	1.69	1.66	0.0179	0.0389	0.0388	0.7413
12-JUL-2023	521068	46.00	46.00	0.0000	0.0287	0.0286	0.5464
12-JUL-2023	521080	6.70	6.78	-0.0119	0.0399	0.0398	0.7604
12-JUL-2023	521097	186.50	189.85	-0.0178	0.0239	0.0239	0.4566
12-JUL-2023	521105	99.14	103.73	-0.0453	0.0395	0.0396	0.7566
12-JUL-2023	521113	16.13	15.90	0.0144	0.0383	0.0382	0.7298
12-JUL-2023	521131	16.75	17.50	-0.0438	0.0392	0.0392	0.7489
12-JUL-2023	521133	6.13	6.13	0.0000	0.0215	0.0214	0.4088
12-JUL-2023	521137	4.11	4.10	0.0024	0.0300	0.0299	0.5712
12-JUL-2023	521141	20.20	19.50	0.0353	0.0292	0.0292	0.5579
12-JUL-2023	521151	37.20	38.00	-0.0213	0.0415	0.0415	0.7929
12-JUL-2023	521161	33.00	32.56	0.0134	0.0417	0.0416	0.7948
12-JUL-2023	521178	28.25	27.82	0.0153	0.0415	0.0414	0.7909
12-JUL-2023	521188	12.87	12.49	0.0300	0.0367	0.0366	0.6992
12-JUL-2023	521206	2.18	2.13	0.0232	0.0386	0.0386	0.7375
12-JUL-2023	521210	19.89	19.52	0.0188	0.0354	0.0354	0.6763
12-JUL-2023	521216	89.62	88.02	0.0180	0.0342	0.0341	0.6515
12-JUL-2023	521222	26.00	25.90	0.0039	0.0348	0.0347	0.6629
12-JUL-2023	521226	13.25	13.40	-0.0113	0.0355	0.0354	0.6763
12-JUL-2023	521232	36.20	38.00	-0.0485	0.0265	0.0267	0.5101
12-JUL-2023	521234	34.51	36.84	-0.0653	0.0423	0.0425	0.8120
12-JUL-2023	521240	148.45	145.00	0.0235	0.0298	0.0298	0.5693
12-JUL-2023	521242	15.30	14.90	0.0265	0.0318	0.0318	0.6075
12-JUL-2023	522001	28.96	28.03	0.0326	0.0453	0.0452	0.8635
12-JUL-2023	522004	79.96	76.81	0.0402	0.0346	0.0347	0.6629
12-JUL-2023	522005	189.15	188.70	0.0024	0.0400	0.0399	0.7623
12-JUL-2023	522017	320.00	328.65	-0.0267	0.0317	0.0317	0.6056
12-JUL-2023	522027	19.75	19.00	0.0387	0.0257	0.0258	0.4929
12-JUL-2023	522036	17.69	18.62	-0.0512	0.0215	0.0218	0.4165
12-JUL-2023	522091	162.45	161.05	0.0087	0.0447	0.0445	0.8502
12-JUL-2023	522101	141.95	142.00	-0.0004	0.0298	0.0297	0.5674
12-JUL-2023	522105	43.93	43.04	0.0205	0.0319	0.0319	0.6094
12-JUL-2023	522122	1598.20	1600.85	-0.0017	0.0218	0.0218	0.4165
12-JUL-2023	522134	82.94	82.96	-0.0002	0.0304	0.0304	0.5808
12-JUL-2023	522152	56.40	56.74	-0.0060	0.0326	0.0325	0.6209
12-JUL-2023	522165	44.15	43.74	0.0093	0.0358	0.0357	0.6820
12-JUL-2023	522171	2.66	2.66	0.0000	0.0489	0.0488	0.9323
12-JUL-2023	522183	223.50	220.90	0.0117	0.0281	0.0280	0.5349
12-JUL-2023	522195	427.15	426.40	0.0018	0.0286	0.0285	0.5445
12-JUL-2023	522207	69.59	69.56	0.0004	0.0349	0.0348	0.6649
12-JUL-2023	522209	3.29	3.29	0.0000	0.0512	0.0511	0.9763
12-JUL-2023	522229	191.40	193.15	-0.0091	0.0351	0.0350	0.6687
12-JUL-2023	522231	40.88	40.30	0.0143	0.0328	0.0327	0.6247
12-JUL-2023	522237	16.63	17.49	-0.0504	0.0323	0.0324	0.6190
12-JUL-2023	522245	19.50	19.50	0.0000	0.0382	0.0381	0.7279
12-JUL-2023	522251	274.80	275.70	-0.0033	0.0443	0.0442	0.8444
12-JUL-2023	522267	34.50	34.50	0.0000	0.0333	0.0333	0.6362
12-JUL-2023	522273	19.26	18.37	0.0473	0.0393	0.0394	0.7527
12-JUL-2023	522292	43.52	45.81	-0.0513	0.0315	0.0316	0.6037
12-JUL-2023	522294	202.15	200.65	0.0074	0.0339	0.0339	0.6477
12-JUL-2023	522650	601.30	601.05	0.0004	0.0361	0.0360	0.6878
12-JUL-2023	523007	74.00	75.08	-0.0145	0.0282	0.0281	0.5368
12-JUL-2023	523019	38.13	38.39	-0.0068	0.0278	0.0277	0.5292
12-JUL-2023	523021	26.00	26.00	0.0000	0.0352	0.0351	0.6706
12-JUL-2023	523023	117.00	116.45	0.0047	0.0286	0.0285	0.5445
12-JUL-2023	523054	691.85	725.00	-0.0468	0.0263	0.0265	0.5063
12-JUL-2023	523062	15.20	16.00	-0.0513	0.0344	0.0345	0.6591
12-JUL-2023	523100	232.40	224.55	0.0344	0.0401	0.0400	0.7642
12-JUL-2023	523105	151.65	151.65	0.0000	0.0140	0.0140	0.2675
12-JUL-2023	523113	19.77	19.77	0.0000	0.0243	0.0242	0.4623
12-JUL-2023	523116	665.00	667.30	-0.0035	0.0349	0.0348	0.6649
12-JUL-2023	523120	47.50	47.01	0.0104	0.0402	0.0401	0.7661
12-JUL-2023	523144	37.73	37.16	0.0152	0.0276	0.0275	0.5254
12-JUL-2023	523151	5.02	5.57	-0.1040	0.0553	0.0557	1.0641
12-JUL-2023	523160	981.60	999.25	-0.0178	0.0210	0.0210	0.4012
12-JUL-2023	523186	179.50	181.80	-0.0127	0.0245	0.0245	0.4681
12-JUL-2023	523229	134.70	140.70	-0.0436	0.0247	0.0248	0.4738
12-JUL-2023	523232	53.97	55.27	-0.0238	0.0276	0.0276	0.5273
12-JUL-2023	523242	3.68	3.51	0.0473	0.0329	0.0330	0.6305
12-JUL-2023	523248	174.40	170.00	0.0256	0.0359	0.0359	0.6859
12-JUL-2023	523277	0.47	0.46	0.0215	0.0376	0.0376	0.7183
12-JUL-2023	523289	38.00	36.66	0.0359	0.0393	0.0393	0.7508
12-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
12-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	523351	6.00	6.00	0.0000	0.0200	0.0199	0.3802
12-JUL-2023	523373	18.15	19.00	-0.0458	0.0346	0.0346	0.6610
12-JUL-2023	523411	916.40	907.80	0.0094	0.0368	0.0367	0.7012
12-JUL-2023	523425	7.60	7.99	-0.0500	0.0321	0.0323	0.6171
12-JUL-2023	523449	58.00	58.62	-0.0106	0.0356	0.0355	0.6782
12-JUL-2023	523465	30.35	31.01	-0.0215	0.0332	0.0331	0.6324
12-JUL-2023	523467	1.62	1.62	0.0000	0.0365	0.0364	0.6954
12-JUL-2023	523483	130.05	128.55	0.0116	0.0353	0.0352	0.6725
12-JUL-2023	523489	25.79	24.95	0.0331	0.0338	0.0338	0.6457
12-JUL-2023	523519	4.30	4.10	0.0476	0.0471	0.0471	0.8998
12-JUL-2023	523537	49.73	50.12	-0.0078	0.0257	0.0256	0.4891
12-JUL-2023	523550	24.59	24.88	-0.0117	0.0283	0.0283	0.5407
12-JUL-2023	523558	14.04	12.77	0.0948	0.0305	0.0311	0.5942
12-JUL-2023	523566	37.36	36.88	0.0129	0.0415	0.0414	0.7909
12-JUL-2023	523586	257.25	264.00	-0.0259	0.0268	0.0268	0.5120
12-JUL-2023	523594	23.99	24.20	-0.0087	0.0400	0.0399	0.7623
12-JUL-2023	523606	729.15	727.55	0.0022	0.0323	0.0322	0.6152
12-JUL-2023	523620	23.66	24.65	-0.0410	0.0346	0.0347	0.6629
12-JUL-2023	523638	139.10	143.30	-0.0297	0.0324	0.0324	0.6190
12-JUL-2023	523650	35.85	34.40	0.0413	0.0327	0.0328	0.6266
12-JUL-2023	523652	13.41	14.11	-0.0509	0.0352	0.0353	0.6744
12-JUL-2023	523672	90.38	91.55	-0.0129	0.0272	0.0272	0.5197
12-JUL-2023	523676	102.10	103.55	-0.0141	0.0322	0.0321	0.6133
12-JUL-2023	523696	57.11	58.73	-0.0280	0.0252	0.0252	0.4814
12-JUL-2023	523710	350.00	354.95	-0.0140	0.0251	0.0251	0.4795
12-JUL-2023	523712	1.80	1.80	0.0000	0.0137	0.0136	0.2598
12-JUL-2023	523732	21.85	21.79	0.0027	0.0358	0.0357	0.6820
12-JUL-2023	523752	19.28	19.35	-0.0036	0.0347	0.0346	0.6610
12-JUL-2023	523782	14.30	14.60	-0.0208	0.0429	0.0428	0.8177
12-JUL-2023	523790	5.34	5.34	0.0000	0.0227	0.0227	0.4337
12-JUL-2023	523826	24.25	24.63	-0.0155	0.0408	0.0407	0.7776
12-JUL-2023	523832	6.91	7.36	-0.0631	0.0529	0.0529	1.0107
12-JUL-2023	523840	17.00	16.94	0.0035	0.0362	0.0362	0.6916
12-JUL-2023	523842	7.43	7.46	-0.0040	0.0286	0.0285	0.5445
12-JUL-2023	523844	8.49	8.09	0.0483	0.0291	0.0292	0.5579
12-JUL-2023	523850	291.90	295.00	-0.0106	0.0259	0.0258	0.4929
12-JUL-2023	523862	7.90	8.31	-0.0506	0.0333	0.0334	0.6381
12-JUL-2023	523888	6.28	6.28	0.0000	0.0107	0.0107	0.2044
12-JUL-2023	523896	28.50	28.00	0.0177	0.0359	0.0359	0.6859
12-JUL-2023	524013	9.33	9.59	-0.0275	0.0343	0.0342	0.6534
12-JUL-2023	524031	6.01	6.32	-0.0503	0.0341	0.0342	0.6534
12-JUL-2023	524038	4.52	4.75	-0.0496	0.0442	0.0442	0.8444
12-JUL-2023	524080	40.49	40.49	0.0000	0.0286	0.0285	0.5445
12-JUL-2023	524136	176.25	172.85	0.0195	0.0397	0.0396	0.7566
12-JUL-2023	524156	38.68	38.02	0.0172	0.0351	0.0351	0.6706
12-JUL-2023	524174	6.02	6.01	0.0017	0.0376	0.0375	0.7164
12-JUL-2023	524202	46.66	46.70	-0.0009	0.0330	0.0329	0.6286
12-JUL-2023	524204	37.19	35.42	0.0488	0.0277	0.0279	0.5330
12-JUL-2023	524218	83.29	83.70	-0.0049	0.0275	0.0274	0.5235
12-JUL-2023	524238	7.38	7.07	0.0429	0.0281	0.0282	0.5388
12-JUL-2023	524288	110.45	111.40	-0.0086	0.0357	0.0356	0.6801
12-JUL-2023	524322	5.40	5.40	0.0000	0.0194	0.0193	0.3687
12-JUL-2023	524336	43.25	43.57	-0.0074	0.0320	0.0319	0.6094
12-JUL-2023	524400	77.50	78.90	-0.0179	0.0421	0.0420	0.8024
12-JUL-2023	524408	134.95	133.40	0.0116	0.0292	0.0291	0.5560
12-JUL-2023	524414	10.99	10.99	0.0000	0.0344	0.0343	0.6553
12-JUL-2023	524440	28.12	28.10	0.0007	0.0338	0.0338	0.6457
12-JUL-2023	524444	2.05	2.15	-0.0476	0.0362	0.0363	0.6935
12-JUL-2023	524458	37.78	36.40	0.0372	0.0359	0.0359	0.6859
12-JUL-2023	524480	349.30	357.55	-0.0233	0.0245	0.0245	0.4681
12-JUL-2023	524488	2.65	2.53	0.0463	0.0301	0.0302	0.5770
12-JUL-2023	524502	37.01	37.01	0.0000	0.0296	0.0296	0.5655
12-JUL-2023	524506	244.00	240.70	0.0136	0.0305	0.0304	0.5808
12-JUL-2023	524514	21.00	21.00	0.0000	0.0066	0.0066	0.1261
12-JUL-2023	524520	75.00	68.74	0.0872	0.0224	0.0232	0.4432
12-JUL-2023	524522	39.21	41.59	-0.0589	0.0363	0.0365	0.6973
12-JUL-2023	524534	58.79	56.70	0.0362	0.0312	0.0312	0.5961
12-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	524564	9.78	9.76	0.0020	0.0292	0.0291	0.5560
12-JUL-2023	524576	21.19	21.45	-0.0122	0.0365	0.0364	0.6954
12-JUL-2023	524580	10.51	10.51	0.0000	0.0324	0.0324	0.6190
12-JUL-2023	524582	79.81	83.93	-0.0503	0.0313	0.0315	0.6018
12-JUL-2023	524592	4.86	5.11	-0.0502	0.0382	0.0383	0.7317
12-JUL-2023	524594	97.92	95.18	0.0284	0.0276	0.0276	0.5273
12-JUL-2023	524604	8.33	8.33	0.0000	0.0214	0.0214	0.4088
12-JUL-2023	524606	16.85	17.70	-0.0492	0.0480	0.0480	0.9170
12-JUL-2023	524614	133.85	136.75	-0.0214	0.0360	0.0359	0.6859
12-JUL-2023	524622	1.60	1.53	0.0447	0.0367	0.0367	0.7012
12-JUL-2023	524624	12.64	13.30	-0.0509	0.0469	0.0469	0.8960
12-JUL-2023	524628	10.02	9.55	0.0480	0.0376	0.0377	0.7203
12-JUL-2023	524634	413.10	407.05	0.0148	0.0299	0.0298	0.5693
12-JUL-2023	524636	42.89	45.00	-0.0480	0.0342	0.0343	0.6553
12-JUL-2023	524640	56.68	58.01	-0.0232	0.0346	0.0346	0.6610
12-JUL-2023	524642	1.01	0.97	0.0404	0.0356	0.0356	0.6801
12-JUL-2023	524654	367.45	373.40	-0.0161	0.0317	0.0316	0.6037
12-JUL-2023	524661	3.90	4.05	-0.0377	0.0286	0.0287	0.5483
12-JUL-2023	524663	22.18	22.22	-0.0018	0.0332	0.0331	0.6324
12-JUL-2023	524675	10.71	10.31	0.0381	0.0326	0.0326	0.6228
12-JUL-2023	524687	18.56	18.97	-0.0219	0.0323	0.0322	0.6152
12-JUL-2023	524703	52.45	51.80	0.0125	0.0273	0.0273	0.5216
12-JUL-2023	524711	9.93	9.87	0.0061	0.0334	0.0333	0.6362
12-JUL-2023	524717	253.00	251.80	0.0048	0.0267	0.0267	0.5101
12-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
12-JUL-2023	524727	15.13	15.13	0.0000	0.0351	0.0350	0.6687
12-JUL-2023	524731	766.20	739.85	0.0350	0.0203	0.0204	0.3897
12-JUL-2023	524743	120.00	120.00	0.0000	0.0300	0.0299	0.5712
12-JUL-2023	524748	41.38	41.26	0.0029	0.0370	0.0369	0.7050
12-JUL-2023	524752	17.33	17.27	0.0035	0.0362	0.0361	0.6897
12-JUL-2023	524768	24.31	24.25	0.0025	0.0403	0.0402	0.7680
12-JUL-2023	524790	129.90	125.85	0.0317	0.0281	0.0281	0.5368
12-JUL-2023	524808	33.01	34.34	-0.0395	0.0393	0.0393	0.7508
12-JUL-2023	524818	59.27	61.82	-0.0421	0.0286	0.0287	0.5483
12-JUL-2023	524828	164.00	162.50	0.0092	0.0294	0.0293	0.5598
12-JUL-2023	526001	4.75	5.00	-0.0513	0.0355	0.0355	0.6782
12-JUL-2023	526043	58.07	57.93	0.0024	0.0345	0.0344	0.6572
12-JUL-2023	526073	1469.50	1468.45	0.0007	0.0264	0.0264	0.5044
12-JUL-2023	526081	12.68	12.44	0.0191	0.0363	0.0363	0.6935
12-JUL-2023	526095	33.71	32.93	0.0234	0.0484	0.0483	0.9228
12-JUL-2023	526113	11.07	11.65	-0.0511	0.0329	0.0330	0.6305
12-JUL-2023	526115	2.85	2.85	0.0000	0.0311	0.0310	0.5923
12-JUL-2023	526117	430.00	428.00	0.0047	0.0364	0.0363	0.6935
12-JUL-2023	526133	10.02	10.19	-0.0168	0.0437	0.0437	0.8349
12-JUL-2023	526137	75.82	71.69	0.0560	0.0360	0.0361	0.6897
12-JUL-2023	526139	4.00	4.04	-0.0100	0.0269	0.0269	0.5139
12-JUL-2023	526143	13.47	13.62	-0.0111	0.0358	0.0357	0.6820
12-JUL-2023	526159	126.00	128.20	-0.0173	0.0353	0.0352	0.6725
12-JUL-2023	526161	168.70	160.70	0.0486	0.0395	0.0396	0.7566
12-JUL-2023	526169	216.30	219.90	-0.0165	0.0298	0.0298	0.5693
12-JUL-2023	526179	83.57	84.22	-0.0077	0.0195	0.0195	0.3725
12-JUL-2023	526187	4.31	4.11	0.0475	0.0351	0.0352	0.6725
12-JUL-2023	526193	9.76	9.89	-0.0132	0.0348	0.0347	0.6629
12-JUL-2023	526211	111.95	110.25	0.0153	0.0285	0.0285	0.5445
12-JUL-2023	526225	11.98	11.99	-0.0008	0.0400	0.0399	0.7623
12-JUL-2023	526231	57.10	57.10	0.0000	0.0330	0.0329	0.6286
12-JUL-2023	526237	31.00	31.51	-0.0163	0.0384	0.0383	0.7317
12-JUL-2023	526241	11.99	11.45	0.0461	0.0380	0.0380	0.7260
12-JUL-2023	526251	4.12	4.12	0.0000	0.0247	0.0246	0.4700
12-JUL-2023	526269	63.10	65.34	-0.0349	0.0364	0.0364	0.6954
12-JUL-2023	526301	24.47	25.48	-0.0404	0.0339	0.0339	0.6477
12-JUL-2023	526315	66.87	67.25	-0.0057	0.0298	0.0297	0.5674
12-JUL-2023	526335	8.84	9.12	-0.0312	0.0397	0.0397	0.7585
12-JUL-2023	526345	14.59	13.99	0.0420	0.0310	0.0311	0.5942
12-JUL-2023	526355	101.75	106.00	-0.0409	0.0324	0.0324	0.6190
12-JUL-2023	526365	21.48	21.44	0.0019	0.0398	0.0397	0.7585
12-JUL-2023	526373	41.27	42.00	-0.0175	0.0321	0.0321	0.6133
12-JUL-2023	526407	43.97	44.00	-0.0007	0.0283	0.0282	0.5388
12-JUL-2023	526409	12.69	12.63	0.0047	0.0387	0.0386	0.7375
12-JUL-2023	526433	526.20	525.00	0.0023	0.0333	0.0332	0.6343
12-JUL-2023	526435	92.99	91.01	0.0215	0.0401	0.0400	0.7642
12-JUL-2023	526439	5.21	5.21	0.0000	0.0202	0.0201	0.3840
12-JUL-2023	526441	1.01	0.97	0.0404	0.0414	0.0414	0.7909
12-JUL-2023	526445	70.11	69.21	0.0129	0.0315	0.0314	0.5999
12-JUL-2023	526468	20.95	20.20	0.0365	0.0310	0.0310	0.5923
12-JUL-2023	526471	10.02	9.97	0.0050	0.0266	0.0266	0.5082
12-JUL-2023	526473	6.10	6.02	0.0132	0.0333	0.0333	0.6362
12-JUL-2023	526479	69.99	66.90	0.0452	0.0372	0.0372	0.7107
12-JUL-2023	526481	27.33	27.39	-0.0022	0.0303	0.0302	0.5770
12-JUL-2023	526488	19.34	18.42	0.0487	0.0182	0.0185	0.3534
12-JUL-2023	526492	101.10	103.45	-0.0230	0.0251	0.0251	0.4795
12-JUL-2023	526500	30.00	30.45	-0.0149	0.0324	0.0323	0.6171
12-JUL-2023	526506	242.00	242.10	-0.0004	0.0380	0.0379	0.7241
12-JUL-2023	526519	144.60	139.40	0.0366	0.0354	0.0354	0.6763
12-JUL-2023	526525	13.82	14.54	-0.0508	0.0361	0.0362	0.6916
12-JUL-2023	526544	9.14	8.67	0.0528	0.0352	0.0353	0.6744
12-JUL-2023	526546	51.65	51.01	0.0125	0.0384	0.0383	0.7317
12-JUL-2023	526554	25.65	25.65	0.0000	0.0220	0.0219	0.4184
12-JUL-2023	526568	22.50	22.68	-0.0080	0.0327	0.0326	0.6228
12-JUL-2023	526574	16.67	16.57	0.0060	0.0463	0.0462	0.8826
12-JUL-2023	526586	478.95	472.25	0.0141	0.0210	0.0210	0.4012
12-JUL-2023	526588	22.59	22.60	-0.0004	0.0386	0.0385	0.7355
12-JUL-2023	526604	17.05	16.39	0.0395	0.0366	0.0367	0.7012
12-JUL-2023	526614	11.20	11.42	-0.0195	0.0368	0.0367	0.7012
12-JUL-2023	526616	54.73	56.17	-0.0260	0.0315	0.0315	0.6018
12-JUL-2023	526622	0.66	0.65	0.0153	0.0328	0.0327	0.6247
12-JUL-2023	526628	16.01	16.01	0.0000	0.0213	0.0212	0.4050
12-JUL-2023	526638	56.83	54.13	0.0487	0.0392	0.0393	0.7508
12-JUL-2023	526640	35.43	37.29	-0.0512	0.0285	0.0287	0.5483
12-JUL-2023	526654	129.95	127.80	0.0167	0.0376	0.0375	0.7164
12-JUL-2023	526687	10.39	10.36	0.0029	0.0354	0.0353	0.6744
12-JUL-2023	526703	140.10	139.10	0.0072	0.0386	0.0385	0.7355
12-JUL-2023	526705	158.15	164.40	-0.0388	0.0386	0.0386	0.7375
12-JUL-2023	526711	19.45	18.50	0.0501	0.0332	0.0333	0.6362
12-JUL-2023	526717	275.50	290.00	-0.0513	0.0336	0.0337	0.6438
12-JUL-2023	526721	130.05	132.75	-0.0205	0.0328	0.0327	0.6247
12-JUL-2023	526723	76.30	76.66	-0.0047	0.0275	0.0274	0.5235
12-JUL-2023	526727	14.69	15.29	-0.0400	0.0383	0.0383	0.7317
12-JUL-2023	526731	156.45	156.80	-0.0022	0.0239	0.0239	0.4566
12-JUL-2023	526739	417.45	416.05	0.0034	0.0340	0.0339	0.6477
12-JUL-2023	526747	190.00	190.00	0.0000	0.0280	0.0279	0.5330
12-JUL-2023	526751	20.50	20.50	0.0000	0.0324	0.0323	0.6171
12-JUL-2023	526755	5.82	5.91	-0.0153	0.0361	0.0361	0.6897
12-JUL-2023	526761	15.04	14.33	0.0484	0.0378	0.0378	0.7222
12-JUL-2023	526773	7.38	7.72	-0.0450	0.0451	0.0451	0.8616
12-JUL-2023	526775	166.15	166.00	0.0009	0.0341	0.0340	0.6496
12-JUL-2023	526783	1396.15	1401.10	-0.0035	0.0345	0.0344	0.6572
12-JUL-2023	526795	3.89	4.09	-0.0501	0.0229	0.0231	0.4413
12-JUL-2023	526799	7.22	7.22	0.0000	0.0287	0.0286	0.5464
12-JUL-2023	526813	10.10	10.28	-0.0177	0.0317	0.0317	0.6056
12-JUL-2023	526821	391.25	394.65	-0.0087	0.0288	0.0288	0.5502
12-JUL-2023	526823	6.27	6.27	0.0000	0.0336	0.0335	0.6400
12-JUL-2023	526827	19.52	18.74	0.0408	0.0407	0.0407	0.7776
12-JUL-2023	526839	5.52	5.79	-0.0478	0.0360	0.0361	0.6897
12-JUL-2023	526847	33.18	34.24	-0.0314	0.0388	0.0387	0.7394
12-JUL-2023	526851	109.75	106.80	0.0272	0.0364	0.0363	0.6935
12-JUL-2023	526853	54.90	55.88	-0.0177	0.0333	0.0332	0.6343
12-JUL-2023	526859	1.79	1.72	0.0399	0.0327	0.0327	0.6247
12-JUL-2023	526861	37.98	39.97	-0.0511	0.0364	0.0364	0.6954
12-JUL-2023	526865	3.11	3.27	-0.0502	0.0352	0.0353	0.6744
12-JUL-2023	526869	14.03	13.38	0.0474	0.0243	0.0245	0.4681
12-JUL-2023	526871	17.31	18.19	-0.0496	0.0416	0.0417	0.7967
12-JUL-2023	526873	6.70	7.01	-0.0452	0.0380	0.0380	0.7260
12-JUL-2023	526887	1.71	1.71	0.0000	0.0141	0.0140	0.2675
12-JUL-2023	526891	9.29	9.29	0.0000	0.0517	0.0516	0.9858
12-JUL-2023	526899	24.51	25.10	-0.0238	0.0360	0.0359	0.6859
12-JUL-2023	526901	59.54	58.99	0.0093	0.0345	0.0344	0.6572
12-JUL-2023	526905	2.76	2.90	-0.0495	0.0340	0.0341	0.6515
12-JUL-2023	526931	91.11	91.87	-0.0083	0.0334	0.0333	0.6362
12-JUL-2023	526935	25.00	25.00	0.0000	0.0286	0.0285	0.5445
12-JUL-2023	526945	82.90	84.56	-0.0198	0.0318	0.0317	0.6056
12-JUL-2023	526959	3.02	3.02	0.0000	0.0085	0.0084	0.1605
12-JUL-2023	526961	221.60	215.25	0.0291	0.0365	0.0365	0.6973
12-JUL-2023	526965	74.00	73.99	0.0001	0.0307	0.0306	0.5846
12-JUL-2023	526967	11.00	11.55	-0.0488	0.0542	0.0542	1.0355
12-JUL-2023	526971	86.11	86.15	-0.0005	0.0276	0.0275	0.5254
12-JUL-2023	526977	9.36	9.36	0.0000	0.0042	0.0042	0.0802
12-JUL-2023	526981	224.70	229.50	-0.0211	0.0411	0.0410	0.7833
12-JUL-2023	526983	5.08	5.30	-0.0424	0.0201	0.0202	0.3859
12-JUL-2023	530025	20.40	19.95	0.0223	0.0300	0.0300	0.5731
12-JUL-2023	530027	3.77	4.18	-0.1032	0.0463	0.0468	0.8941
12-JUL-2023	530035	18.15	17.36	0.0445	0.0314	0.0315	0.6018
12-JUL-2023	530037	3.83	3.83	0.0000	0.0096	0.0096	0.1834
12-JUL-2023	530043	226.65	227.25	-0.0026	0.0275	0.0275	0.5254
12-JUL-2023	530045	16.73	16.74	-0.0006	0.0270	0.0269	0.5139
12-JUL-2023	530053	28.29	28.94	-0.0227	0.0354	0.0354	0.6763
12-JUL-2023	530057	12.27	11.69	0.0484	0.0282	0.0283	0.5407
12-JUL-2023	530063	12.17	11.80	0.0309	0.0427	0.0427	0.8158
12-JUL-2023	530065	10.00	10.20	-0.0198	0.0339	0.0338	0.6457
12-JUL-2023	530077	152.85	155.80	-0.0191	0.0314	0.0314	0.5999
12-JUL-2023	530095	36.11	36.69	-0.0159	0.0423	0.0422	0.8062
12-JUL-2023	530109	1.58	1.61	-0.0188	0.0837	0.0835	1.5953
12-JUL-2023	530111	45.46	44.60	0.0191	0.0352	0.0351	0.6706
12-JUL-2023	530119	50.40	50.95	-0.0109	0.0291	0.0290	0.5540
12-JUL-2023	530125	456.95	456.75	0.0004	0.0342	0.0341	0.6515
12-JUL-2023	530127	15.43	15.43	0.0000	0.0333	0.0332	0.6343
12-JUL-2023	530129	779.70	770.10	0.0124	0.0314	0.0313	0.5980
12-JUL-2023	530133	59.96	59.84	0.0020	0.0350	0.0349	0.6668
12-JUL-2023	530145	13.64	13.34	0.0222	0.0349	0.0348	0.6649
12-JUL-2023	530151	25.72	26.00	-0.0108	0.0316	0.0316	0.6037
12-JUL-2023	530161	9.50	9.50	0.0000	0.0164	0.0164	0.3133
12-JUL-2023	530163	105.55	104.55	0.0095	0.0335	0.0334	0.6381
12-JUL-2023	530167	21.80	22.00	-0.0091	0.0336	0.0336	0.6419
12-JUL-2023	530169	19.70	20.21	-0.0256	0.0295	0.0295	0.5636
12-JUL-2023	530171	20.48	21.21	-0.0350	0.0381	0.0380	0.7260
12-JUL-2023	530173	9.50	9.50	0.0000	0.0343	0.0342	0.6534
12-JUL-2023	530175	76.70	78.03	-0.0172	0.0405	0.0405	0.7738
12-JUL-2023	530179	4.03	4.24	-0.0508	0.0221	0.0223	0.4260
12-JUL-2023	530185	8.07	8.08	-0.0012	0.0336	0.0335	0.6400
12-JUL-2023	530187	3.16	2.88	0.0928	0.0405	0.0409	0.7814
12-JUL-2023	530197	10.20	10.20	0.0000	0.0349	0.0348	0.6649
12-JUL-2023	530201	8.70	8.84	-0.0160	0.0358	0.0358	0.6840
12-JUL-2023	530207	16.66	17.14	-0.0284	0.0316	0.0316	0.6037
12-JUL-2023	530213	30.60	31.39	-0.0255	0.0254	0.0254	0.4853
12-JUL-2023	530215	107.15	104.15	0.0284	0.0248	0.0248	0.4738
12-JUL-2023	530217	11.51	11.29	0.0193	0.0123	0.0124	0.2369
12-JUL-2023	530231	14.70	14.70	0.0000	0.0282	0.0282	0.5388
12-JUL-2023	530233	79.83	79.80	0.0004	0.0321	0.0320	0.6114
12-JUL-2023	530235	37.62	37.54	0.0021	0.0329	0.0328	0.6266
12-JUL-2023	530245	128.00	132.90	-0.0376	0.0448	0.0447	0.8540
12-JUL-2023	530249	7.81	6.52	0.1805	0.0467	0.0483	0.9228
12-JUL-2023	530251	0.55	0.57	-0.0357	0.0253	0.0253	0.4834
12-JUL-2023	530253	24.30	24.25	0.0021	0.0310	0.0309	0.5903
12-JUL-2023	530255	6.99	7.00	-0.0014	0.0434	0.0433	0.8272
12-JUL-2023	530259	25.56	26.12	-0.0217	0.0369	0.0369	0.7050
12-JUL-2023	530263	0.93	0.95	-0.0213	0.0402	0.0402	0.7680
12-JUL-2023	530265	30.25	29.45	0.0268	0.0349	0.0349	0.6668
12-JUL-2023	530267	11.97	11.40	0.0488	0.0288	0.0290	0.5540
12-JUL-2023	530281	17.85	18.78	-0.0508	0.0365	0.0366	0.6992
12-JUL-2023	530289	17.40	16.80	0.0351	0.0306	0.0307	0.5865
12-JUL-2023	530291	15.19	15.19	0.0000	0.0355	0.0354	0.6763
12-JUL-2023	530305	68.12	68.34	-0.0032	0.0359	0.0359	0.6859
12-JUL-2023	530309	23.60	23.76	-0.0068	0.0315	0.0314	0.5999
12-JUL-2023	530313	35.06	37.00	-0.0539	0.0343	0.0344	0.6572
12-JUL-2023	530315	104.35	106.25	-0.0180	0.0247	0.0247	0.4719
12-JUL-2023	530317	94.26	93.37	0.0095	0.0308	0.0307	0.5865
12-JUL-2023	530331	358.25	359.65	-0.0039	0.0337	0.0336	0.6419
12-JUL-2023	530341	121.00	120.00	0.0083	0.0458	0.0457	0.8731
12-JUL-2023	530357	10.18	10.10	0.0079	0.0410	0.0409	0.7814
12-JUL-2023	530361	66.99	64.85	0.0325	0.0264	0.0265	0.5063
12-JUL-2023	530369	22.25	21.76	0.0223	0.0392	0.0391	0.7470
12-JUL-2023	530401	92.50	92.50	0.0000	0.0335	0.0335	0.6400
12-JUL-2023	530405	22.47	22.59	-0.0053	0.0345	0.0344	0.6572
12-JUL-2023	530407	6.49	6.66	-0.0259	0.0493	0.0492	0.9400
12-JUL-2023	530419	40.00	39.13	0.0220	0.0368	0.0368	0.7031
12-JUL-2023	530421	9.05	9.50	-0.0485	0.0345	0.0346	0.6610
12-JUL-2023	530427	46.59	46.50	0.0019	0.0370	0.0369	0.7050
12-JUL-2023	530429	18.05	18.53	-0.0262	0.0434	0.0433	0.8272
12-JUL-2023	530431	119.75	117.85	0.0160	0.0226	0.0225	0.4299
12-JUL-2023	530433	64.73	65.32	-0.0091	0.0357	0.0356	0.6801
12-JUL-2023	530439	6.12	6.16	-0.0065	0.0594	0.0593	1.1329
12-JUL-2023	530443	5.57	5.86	-0.0508	0.0379	0.0380	0.7260
12-JUL-2023	530445	1.58	1.51	0.0453	0.0364	0.0364	0.6954
12-JUL-2023	530449	50.29	47.90	0.0487	0.0443	0.0443	0.8464
12-JUL-2023	530459	21.89	21.00	0.0415	0.0352	0.0352	0.6725
12-JUL-2023	530461	17.45	17.68	-0.0131	0.0385	0.0384	0.7336
12-JUL-2023	530469	5.83	6.13	-0.0502	0.0309	0.0310	0.5923
12-JUL-2023	530475	721.85	674.60	0.0677	0.0375	0.0377	0.7203
12-JUL-2023	530477	90.15	89.71	0.0049	0.0344	0.0343	0.6553
12-JUL-2023	530495	18.74	19.72	-0.0510	0.0342	0.0343	0.6553
12-JUL-2023	530499	514.50	527.90	-0.0257	0.0247	0.0247	0.4719
12-JUL-2023	530521	219.95	211.65	0.0385	0.0338	0.0339	0.6477
12-JUL-2023	530525	20.28	20.02	0.0129	0.0459	0.0458	0.8750
12-JUL-2023	530533	73.61	71.56	0.0282	0.0322	0.0322	0.6152
12-JUL-2023	530537	27.54	27.54	0.0000	0.0113	0.0113	0.2159
12-JUL-2023	530545	172.35	174.95	-0.0150	0.0341	0.0340	0.6496
12-JUL-2023	530557	0.41	0.42	-0.0241	0.0377	0.0376	0.7183
12-JUL-2023	530565	4.76	4.54	0.0473	0.0493	0.0493	0.9419
12-JUL-2023	530571	4.72	4.72	0.0000	0.0267	0.0266	0.5082
12-JUL-2023	530577	21.00	20.45	0.0265	0.0452	0.0452	0.8635
12-JUL-2023	530579	27.91	28.00	-0.0032	0.0371	0.0370	0.7069
12-JUL-2023	530581	4.10	4.30	-0.0476	0.0366	0.0366	0.6992
12-JUL-2023	530585	167.35	170.40	-0.0181	0.0266	0.0266	0.5082
12-JUL-2023	530589	154.95	155.80	-0.0055	0.0308	0.0307	0.5865
12-JUL-2023	530595	5.85	5.62	0.0401	0.0490	0.0490	0.9361
12-JUL-2023	530601	7.57	7.57	0.0000	0.0219	0.0219	0.4184
12-JUL-2023	530609	6.65	6.65	0.0000	0.0332	0.0332	0.6343
12-JUL-2023	530611	0.44	0.42	0.0465	0.0312	0.0313	0.5980
12-JUL-2023	530615	87.29	86.76	0.0061	0.0391	0.0390	0.7451
12-JUL-2023	530621	87.67	85.86	0.0209	0.0346	0.0345	0.6591
12-JUL-2023	530627	107.35	108.30	-0.0088	0.0263	0.0263	0.5025
12-JUL-2023	530643	113.20	111.80	0.0124	0.0294	0.0294	0.5617
12-JUL-2023	530663	1.81	1.82	-0.0055	0.0403	0.0402	0.7680
12-JUL-2023	530665	3.81	3.83	-0.0052	0.0225	0.0224	0.4280
12-JUL-2023	530669	14.96	14.25	0.0486	0.0332	0.0333	0.6362
12-JUL-2023	530675	33.25	35.00	-0.0513	0.0351	0.0352	0.6725
12-JUL-2023	530677	84.30	84.60	-0.0036	0.0336	0.0335	0.6400
12-JUL-2023	530689	81.88	77.99	0.0487	0.0360	0.0361	0.6897
12-JUL-2023	530695	19.99	19.76	0.0116	0.0453	0.0452	0.8635
12-JUL-2023	530697	38.65	38.04	0.0159	0.0372	0.0371	0.7088
12-JUL-2023	530705	9.40	9.40	0.0000	0.0166	0.0166	0.3171
12-JUL-2023	530709	19.50	19.90	-0.0203	0.0317	0.0316	0.6037
12-JUL-2023	530711	67.98	68.16	-0.0026	0.0380	0.0380	0.7260
12-JUL-2023	530713	8.27	8.70	-0.0507	0.0361	0.0362	0.6916
12-JUL-2023	530723	134.05	139.45	-0.0395	0.0370	0.0370	0.7069
12-JUL-2023	530733	7.68	8.08	-0.0508	0.0405	0.0405	0.7738
12-JUL-2023	530735	17.72	18.65	-0.0512	0.0401	0.0402	0.7680
12-JUL-2023	530741	279.80	278.20	0.0057	0.0367	0.0366	0.6992
12-JUL-2023	530747	10.47	10.31	0.0154	0.0368	0.0367	0.7012
12-JUL-2023	530755	10.29	10.83	-0.0511	0.0331	0.0332	0.6343
12-JUL-2023	530765	17.05	16.24	0.0487	0.0231	0.0233	0.4451
12-JUL-2023	530777	7.43	7.43	0.0000	0.0176	0.0175	0.3343
12-JUL-2023	530787	40.35	40.35	0.0000	0.0251	0.0250	0.4776
12-JUL-2023	530789	123.15	125.50	-0.0189	0.0463	0.0462	0.8826
12-JUL-2023	530795	6.60	6.36	0.0370	0.0316	0.0316	0.6037
12-JUL-2023	530797	12.76	13.43	-0.0512	0.0263	0.0265	0.5063
12-JUL-2023	530799	9.75	9.75	0.0000	0.0180	0.0179	0.3420
12-JUL-2023	530805	64.00	64.00	0.0000	0.0225	0.0224	0.4280
12-JUL-2023	530809	37.80	38.13	-0.0087	0.0378	0.0377	0.7203
12-JUL-2023	530815	75.03	75.00	0.0004	0.0369	0.0368	0.7031
12-JUL-2023	530821	15.30	15.35	-0.0033	0.0425	0.0424	0.8101
12-JUL-2023	530825	24.14	24.49	-0.0144	0.0338	0.0338	0.6457
12-JUL-2023	530829	25.62	26.51	-0.0341	0.0362	0.0362	0.6916
12-JUL-2023	530839	4.19	4.30	-0.0259	0.0400	0.0399	0.7623
12-JUL-2023	530845	965.00	944.15	0.0218	0.0367	0.0366	0.6992
12-JUL-2023	530853	85.10	87.40	-0.0267	0.0407	0.0407	0.7776
12-JUL-2023	530855	8.33	8.33	0.0000	0.0032	0.0032	0.0611
12-JUL-2023	530879	104.00	104.49	-0.0047	0.0371	0.0370	0.7069
12-JUL-2023	530881	143.60	139.55	0.0286	0.0311	0.0311	0.5942
12-JUL-2023	530883	6.70	6.68	0.0030	0.0335	0.0334	0.6381
12-JUL-2023	530897	125.30	119.35	0.0487	0.0347	0.0347	0.6629
12-JUL-2023	530899	32.00	32.00	0.0000	0.0274	0.0273	0.5216
12-JUL-2023	530907	32.50	31.00	0.0473	0.0201	0.0203	0.3878
12-JUL-2023	530909	69.00	69.00	0.0000	0.0270	0.0269	0.5139
12-JUL-2023	530929	14.47	14.47	0.0000	0.0199	0.0198	0.3783
12-JUL-2023	530931	5.80	5.79	0.0017	0.0366	0.0365	0.6973
12-JUL-2023	530951	90.80	89.83	0.0107	0.0321	0.0320	0.6114
12-JUL-2023	530953	166.85	163.45	0.0206	0.0341	0.0341	0.6515
12-JUL-2023	530959	23.33	22.81	0.0225	0.0285	0.0285	0.5445
12-JUL-2023	530973	53.30	50.93	0.0455	0.0341	0.0342	0.6534
12-JUL-2023	530977	139.80	141.55	-0.0124	0.0348	0.0347	0.6629
12-JUL-2023	530979	25.98	26.34	-0.0138	0.0259	0.0259	0.4948
12-JUL-2023	530991	41.18	43.32	-0.0507	0.0422	0.0423	0.8081
12-JUL-2023	530997	41.88	40.86	0.0247	0.0449	0.0449	0.8578
12-JUL-2023	531017	10.69	10.04	0.0627	0.0382	0.0384	0.7336
12-JUL-2023	531025	1.15	1.10	0.0445	0.0353	0.0354	0.6763
12-JUL-2023	531035	12.69	12.69	0.0000	0.0098	0.0098	0.1872
12-JUL-2023	531041	291.00	289.65	0.0046	0.0316	0.0315	0.6018
12-JUL-2023	531043	10.51	11.00	-0.0456	0.0310	0.0311	0.5942
12-JUL-2023	531049	10.75	10.25	0.0476	0.0337	0.0338	0.6457
12-JUL-2023	531051	9.98	9.51	0.0482	0.0219	0.0221	0.4222
12-JUL-2023	531065	4.24	4.24	0.0000	0.0054	0.0054	0.1032
12-JUL-2023	531067	83.50	80.00	0.0428	0.0326	0.0327	0.6247
12-JUL-2023	531069	941.45	948.60	-0.0076	0.0281	0.0281	0.5368
12-JUL-2023	531080	36.40	36.07	0.0091	0.0501	0.0500	0.9552
12-JUL-2023	531083	5.46	6.28	-0.1399	0.0570	0.0577	1.1024
12-JUL-2023	531091	12.97	12.89	0.0062	0.0370	0.0369	0.7050
12-JUL-2023	531099	4.94	4.94	0.0000	0.0239	0.0239	0.4566
12-JUL-2023	531109	51.24	51.25	-0.0002	0.0329	0.0328	0.6266
12-JUL-2023	531111	32.46	34.01	-0.0466	0.0345	0.0346	0.6610
12-JUL-2023	531112	175.75	180.90	-0.0289	0.0358	0.0358	0.6840
12-JUL-2023	531119	12.70	12.70	0.0000	0.0285	0.0284	0.5426
12-JUL-2023	531126	3.71	3.71	0.0000	0.0228	0.0227	0.4337
12-JUL-2023	531129	19.65	20.15	-0.0251	0.0312	0.0312	0.5961
12-JUL-2023	531137	0.82	0.81	0.0123	0.0384	0.0383	0.7317
12-JUL-2023	531144	10.10	9.73	0.0373	0.0274	0.0274	0.5235
12-JUL-2023	531153	12.50	12.63	-0.0103	0.0337	0.0336	0.6419
12-JUL-2023	531155	4.94	5.20	-0.0513	0.0299	0.0301	0.5751
12-JUL-2023	531156	15.56	15.20	0.0234	0.0291	0.0291	0.5560
12-JUL-2023	531157	6.40	6.25	0.0237	0.0321	0.0320	0.6114
12-JUL-2023	531158	11.45	11.90	-0.0385	0.0343	0.0343	0.6553
12-JUL-2023	531161	102.88	104.30	-0.0137	0.0311	0.0311	0.5942
12-JUL-2023	531163	37.68	37.65	0.0008	0.0309	0.0308	0.5884
12-JUL-2023	531169	61.90	63.70	-0.0287	0.0475	0.0474	0.9056
12-JUL-2023	531173	40.49	41.01	-0.0128	0.0325	0.0324	0.6190
12-JUL-2023	531175	1.80	1.81	-0.0055	0.0291	0.0290	0.5540
12-JUL-2023	531176	19.20	18.96	0.0126	0.0345	0.0345	0.6591
12-JUL-2023	531178	39.63	38.57	0.0271	0.0369	0.0368	0.7031
12-JUL-2023	531190	7.80	7.80	0.0000	0.0312	0.0311	0.5942
12-JUL-2023	531199	54.00	53.99	0.0002	0.0362	0.0361	0.6897
12-JUL-2023	531201	1888.55	1857.75	0.0164	0.0386	0.0385	0.7355
12-JUL-2023	531203	37.00	37.00	0.0000	0.0179	0.0179	0.3420
12-JUL-2023	531210	35.60	37.25	-0.0453	0.0326	0.0327	0.6247
12-JUL-2023	531212	34.81	36.58	-0.0496	0.0394	0.0394	0.7527
12-JUL-2023	531215	119.75	119.75	0.0000	0.0408	0.0407	0.7776
12-JUL-2023	531216	4.57	4.60	-0.0065	0.0439	0.0438	0.8368
12-JUL-2023	531219	4.70	4.70	0.0000	0.0304	0.0303	0.5789
12-JUL-2023	531221	9.60	9.15	0.0480	0.0337	0.0338	0.6457
12-JUL-2023	531223	27.85	28.30	-0.0160	0.0320	0.0319	0.6094
12-JUL-2023	531225	40.17	40.55	-0.0094	0.0332	0.0331	0.6324
12-JUL-2023	531227	74.00	73.08	0.0125	0.0399	0.0398	0.7604
12-JUL-2023	531228	4.94	4.95	-0.0020	0.0158	0.0157	0.2999
12-JUL-2023	531233	14.69	15.02	-0.0222	0.0352	0.0351	0.6706
12-JUL-2023	531234	117.25	118.60	-0.0114	0.0324	0.0323	0.6171
12-JUL-2023	531235	19.00	19.90	-0.0463	0.0260	0.0262	0.5006
12-JUL-2023	531240	3.83	4.03	-0.0509	0.0349	0.0350	0.6687
12-JUL-2023	531246	14.16	14.90	-0.0509	0.0336	0.0337	0.6438
12-JUL-2023	531253	362.55	366.70	-0.0114	0.0360	0.0359	0.6859
12-JUL-2023	531254	71.97	74.00	-0.0278	0.0452	0.0451	0.8616
12-JUL-2023	531255	40.80	40.83	-0.0007	0.0450	0.0449	0.8578
12-JUL-2023	531257	22.90	23.00	-0.0044	0.0339	0.0338	0.6457
12-JUL-2023	531259	4.62	4.40	0.0488	0.0328	0.0329	0.6286
12-JUL-2023	531260	430.15	445.00	-0.0339	0.0377	0.0377	0.7203
12-JUL-2023	531265	14.35	14.35	0.0000	0.0150	0.0149	0.2847
12-JUL-2023	531268	27.19	27.93	-0.0269	0.0252	0.0252	0.4814
12-JUL-2023	531272	6.90	6.90	0.0000	0.0117	0.0117	0.2235
12-JUL-2023	531273	3.04	3.02	0.0066	0.0419	0.0418	0.7986
12-JUL-2023	531274	8.02	8.02	0.0000	0.0233	0.0233	0.4451
12-JUL-2023	531278	41.35	41.80	-0.0108	0.0322	0.0321	0.6133
12-JUL-2023	531279	33.30	35.00	-0.0498	0.0348	0.0349	0.6668
12-JUL-2023	531280	5.98	5.70	0.0480	0.0367	0.0367	0.7012
12-JUL-2023	531281	18.04	19.43	-0.0742	0.0449	0.0451	0.8616
12-JUL-2023	531283	8.07	8.44	-0.0448	0.0311	0.0311	0.5942
12-JUL-2023	531287	159.70	156.75	0.0186	0.0375	0.0374	0.7145
12-JUL-2023	531289	89.83	88.40	0.0160	0.0346	0.0345	0.6591
12-JUL-2023	531297	54.90	55.90	-0.0181	0.0399	0.0398	0.7604
12-JUL-2023	531301	29.01	30.12	-0.0375	0.0381	0.0381	0.7279
12-JUL-2023	531304	34.90	34.00	0.0261	0.0332	0.0332	0.6343
12-JUL-2023	531306	837.15	833.50	0.0044	0.0315	0.0315	0.6018
12-JUL-2023	531307	19.71	19.93	-0.0111	0.0347	0.0346	0.6610
12-JUL-2023	531310	154.40	150.05	0.0286	0.0328	0.0327	0.6247
12-JUL-2023	531314	19.00	19.00	0.0000	0.0185	0.0185	0.3534
12-JUL-2023	531319	6.90	7.25	-0.0495	0.0280	0.0282	0.5388
12-JUL-2023	531323	12.99	12.99	0.0000	0.0302	0.0301	0.5751
12-JUL-2023	531324	27.25	27.80	-0.0200	0.0241	0.0240	0.4585
12-JUL-2023	531327	3.69	3.69	0.0000	0.0309	0.0308	0.5884
12-JUL-2023	531328	0.53	0.54	-0.0187	0.0335	0.0334	0.6381
12-JUL-2023	531337	2.37	2.46	-0.0373	0.0317	0.0317	0.6056
12-JUL-2023	531338	13.01	13.01	0.0000	0.0349	0.0348	0.6649
12-JUL-2023	531340	32.80	32.99	-0.0058	0.0340	0.0339	0.6477
12-JUL-2023	531341	13.54	13.54	0.0000	0.0358	0.0357	0.6820
12-JUL-2023	531346	34.30	34.13	0.0050	0.0359	0.0358	0.6840
12-JUL-2023	531352	19.31	20.32	-0.0510	0.0327	0.0328	0.6266
12-JUL-2023	531359	149.05	151.30	-0.0150	0.0403	0.0402	0.7680
12-JUL-2023	531360	15.25	15.40	-0.0098	0.0374	0.0373	0.7126
12-JUL-2023	531364	77.99	78.90	-0.0116	0.0387	0.0386	0.7375
12-JUL-2023	531370	34.22	35.90	-0.0479	0.0431	0.0431	0.8234
12-JUL-2023	531380	76.12	74.86	0.0167	0.0363	0.0362	0.6916
12-JUL-2023	531381	61.77	65.02	-0.0513	0.0394	0.0395	0.7546
12-JUL-2023	531387	5.20	5.30	-0.0190	0.0140	0.0141	0.2694
12-JUL-2023	531390	33.86	35.23	-0.0397	0.0340	0.0341	0.6515
12-JUL-2023	531395	17.25	16.43	0.0487	0.0272	0.0274	0.5235
12-JUL-2023	531396	3.40	3.40	0.0000	0.0339	0.0338	0.6457
12-JUL-2023	531397	18.05	19.00	-0.0513	0.0202	0.0205	0.3917
12-JUL-2023	531398	90.14	92.02	-0.0206	0.0358	0.0358	0.6840
12-JUL-2023	531399	54.70	56.28	-0.0285	0.0338	0.0338	0.6457
12-JUL-2023	531402	15.11	15.90	-0.0510	0.0347	0.0348	0.6649
12-JUL-2023	531406	8.00	8.00	0.0000	0.0208	0.0207	0.3955
12-JUL-2023	531409	12.84	12.94	-0.0078	0.0313	0.0312	0.5961
12-JUL-2023	531411	1.67	1.68	-0.0060	0.0312	0.0312	0.5961
12-JUL-2023	531412	82.05	83.45	-0.0169	0.0287	0.0287	0.5483
12-JUL-2023	531413	9.50	10.00	-0.0513	0.0313	0.0314	0.5999
12-JUL-2023	531417	2.46	2.51	-0.0201	0.0350	0.0349	0.6668
12-JUL-2023	531420	4.44	4.67	-0.0505	0.0155	0.0159	0.3038
12-JUL-2023	531432	7.00	7.15	-0.0212	0.0321	0.0321	0.6133
12-JUL-2023	531433	2.38	2.47	-0.0371	0.0361	0.0361	0.6897
12-JUL-2023	531436	3.13	3.13	0.0000	0.0254	0.0254	0.4853
12-JUL-2023	531437	24.83	25.35	-0.0207	0.0329	0.0328	0.6266
12-JUL-2023	531454	20.44	20.50	-0.0029	0.0339	0.0338	0.6457
12-JUL-2023	531456	1.37	1.39	-0.0145	0.0353	0.0353	0.6744
12-JUL-2023	531460	4.16	4.33	-0.0401	0.0408	0.0408	0.7795
12-JUL-2023	531465	0.49	0.49	0.0000	0.0132	0.0132	0.2522
12-JUL-2023	531471	6.42	6.12	0.0479	0.0394	0.0394	0.7527
12-JUL-2023	531472	25.61	26.94	-0.0506	0.0429	0.0429	0.8196
12-JUL-2023	531489	360.00	357.85	0.0060	0.0320	0.0319	0.6094
12-JUL-2023	531494	8.37	8.02	0.0427	0.0380	0.0380	0.7260
12-JUL-2023	531499	5.30	5.05	0.0483	0.0418	0.0419	0.8005
12-JUL-2023	531502	4.42	4.51	-0.0202	0.0171	0.0171	0.3267
12-JUL-2023	531503	39.72	39.58	0.0035	0.0376	0.0375	0.7164
12-JUL-2023	531506	6.67	6.67	0.0000	0.0158	0.0157	0.2999
12-JUL-2023	531509	15.01	15.00	0.0007	0.0341	0.0340	0.6496
12-JUL-2023	531512	10.20	10.08	0.0118	0.0340	0.0339	0.6477
12-JUL-2023	531518	0.43	0.43	0.0000	0.1461	0.1457	2.7836
12-JUL-2023	531521	6.01	6.01	0.0000	0.0075	0.0075	0.1433
12-JUL-2023	531525	18.35	18.57	-0.0119	0.0447	0.0446	0.8521
12-JUL-2023	531533	55.50	54.76	0.0134	0.0370	0.0370	0.7069
12-JUL-2023	531539	18.35	18.20	0.0082	0.0433	0.0432	0.8253
12-JUL-2023	531541	2.22	2.16	0.0274	0.0357	0.0357	0.6820
12-JUL-2023	531552	17.57	17.37	0.0114	0.0446	0.0445	0.8502
12-JUL-2023	531569	68.80	66.17	0.0390	0.0390	0.0390	0.7451
12-JUL-2023	531574	3.33	3.35	-0.0060	0.0335	0.0334	0.6381
12-JUL-2023	531578	4.25	4.09	0.0384	0.0380	0.0380	0.7260
12-JUL-2023	531583	28.93	28.93	0.0000	0.0311	0.0310	0.5923
12-JUL-2023	531585	6.68	6.68	0.0000	0.0313	0.0312	0.5961
12-JUL-2023	531591	10.23	9.99	0.0237	0.0334	0.0334	0.6381
12-JUL-2023	531592	3.39	3.45	-0.0175	0.0328	0.0327	0.6247
12-JUL-2023	531594	13.55	14.24	-0.0497	0.0360	0.0361	0.6897
12-JUL-2023	531608	129.55	130.50	-0.0073	0.0333	0.0332	0.6343
12-JUL-2023	531609	200.00	203.00	-0.0149	0.0380	0.0379	0.7241
12-JUL-2023	531613	1.63	1.69	-0.0361	0.0341	0.0341	0.6515
12-JUL-2023	531628	13.50	13.15	0.0263	0.0145	0.0146	0.2789
12-JUL-2023	531635	40.00	39.95	0.0013	0.0384	0.0383	0.7317
12-JUL-2023	531637	490.05	494.40	-0.0088	0.0304	0.0303	0.5789
12-JUL-2023	531638	137.05	136.00	0.0077	0.0316	0.0315	0.6018
12-JUL-2023	531640	12.23	12.23	0.0000	0.0181	0.0180	0.3439
12-JUL-2023	531644	14.96	14.96	0.0000	0.0263	0.0262	0.5006
12-JUL-2023	531651	79.90	78.00	0.0241	0.0283	0.0283	0.5407
12-JUL-2023	531661	9.55	10.10	-0.0560	0.0342	0.0343	0.6553
12-JUL-2023	531667	34.54	34.00	0.0158	0.0392	0.0391	0.7470
12-JUL-2023	531668	1.76	1.77	-0.0057	0.0423	0.0422	0.8062
12-JUL-2023	531672	20.98	20.00	0.0478	0.0324	0.0325	0.6209
12-JUL-2023	531673	14.05	14.70	-0.0452	0.0360	0.0361	0.6897
12-JUL-2023	531676	10.73	10.73	0.0000	0.0273	0.0272	0.5197
12-JUL-2023	531677	37.11	37.11	0.0000	0.0151	0.0151	0.2885
12-JUL-2023	531681	0.68	0.69	-0.0146	0.0307	0.0306	0.5846
12-JUL-2023	531688	67.95	65.40	0.0382	0.0383	0.0383	0.7317
12-JUL-2023	531694	11.92	10.13	0.1627	0.0413	0.0428	0.8177
12-JUL-2023	531716	1.49	1.43	0.0411	0.0500	0.0499	0.9533
12-JUL-2023	531726	167.95	168.60	-0.0039	0.0319	0.0319	0.6094
12-JUL-2023	531727	55.67	56.25	-0.0104	0.0305	0.0305	0.5827
12-JUL-2023	531735	18.05	18.05	0.0000	0.0135	0.0135	0.2579
12-JUL-2023	531737	0.71	0.70	0.0142	0.0155	0.0155	0.2961
12-JUL-2023	531739	6.87	7.00	-0.0187	0.0260	0.0259	0.4948
12-JUL-2023	531743	23.68	23.68	0.0000	0.0104	0.0104	0.1987
12-JUL-2023	531744	46.59	48.89	-0.0482	0.0416	0.0416	0.7948
12-JUL-2023	531752	0.81	0.84	-0.0364	0.0374	0.0374	0.7145
12-JUL-2023	531758	9.02	9.49	-0.0508	0.0301	0.0303	0.5789
12-JUL-2023	531762	11.38	11.97	-0.0505	0.0400	0.0400	0.7642
12-JUL-2023	531771	36.67	38.60	-0.0513	0.0174	0.0178	0.3401
12-JUL-2023	531778	21.05	22.15	-0.0509	0.0369	0.0370	0.7069
12-JUL-2023	531779	28.00	28.00	0.0000	0.0286	0.0285	0.5445
12-JUL-2023	531780	26.70	26.87	-0.0063	0.0326	0.0325	0.6209
12-JUL-2023	531784	1.85	1.88	-0.0161	0.0414	0.0413	0.7890
12-JUL-2023	531797	7.17	7.17	0.0000	0.0080	0.0080	0.1528
12-JUL-2023	531802	25.93	25.84	0.0035	0.0437	0.0435	0.8311
12-JUL-2023	531810	102.90	100.25	0.0261	0.0321	0.0320	0.6114
12-JUL-2023	531812	0.63	0.61	0.0323	0.0338	0.0338	0.6457
12-JUL-2023	531813	69.01	72.83	-0.0539	0.0337	0.0339	0.6477
12-JUL-2023	531814	9.58	9.72	-0.0145	0.0376	0.0375	0.7164
12-JUL-2023	531819	17.63	17.63	0.0000	0.0124	0.0124	0.2369
12-JUL-2023	531821	77.98	77.98	0.0000	0.0319	0.0318	0.6075
12-JUL-2023	531822	55.50	54.29	0.0220	0.0449	0.0448	0.8559
12-JUL-2023	531832	5.95	5.95	0.0000	0.0309	0.0309	0.5903
12-JUL-2023	531834	4.35	4.56	-0.0471	0.0389	0.0389	0.7432
12-JUL-2023	531841	16.30	16.50	-0.0122	0.0349	0.0348	0.6649
12-JUL-2023	531842	28.96	28.80	0.0055	0.0330	0.0329	0.6286
12-JUL-2023	531846	22.12	23.28	-0.0511	0.0329	0.0330	0.6305
12-JUL-2023	531847	714.95	692.20	0.0323	0.0238	0.0238	0.4547
12-JUL-2023	531859	58.80	59.71	-0.0154	0.0386	0.0385	0.7355
12-JUL-2023	531861	33.75	33.00	0.0225	0.0316	0.0316	0.6037
12-JUL-2023	531862	114.35	116.50	-0.0186	0.0240	0.0240	0.4585
12-JUL-2023	531867	6.85	6.65	0.0296	0.0409	0.0408	0.7795
12-JUL-2023	531869	18.80	18.65	0.0080	0.0240	0.0239	0.4566
12-JUL-2023	531870	11.43	10.89	0.0484	0.0373	0.0374	0.7145
12-JUL-2023	531878	8.00	8.95	-0.1122	0.0511	0.0515	0.9839
12-JUL-2023	531881	20.00	19.75	0.0126	0.0357	0.0356	0.6801
12-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
12-JUL-2023	531887	8.56	8.16	0.0479	0.0083	0.0089	0.1700
12-JUL-2023	531888	130.80	131.40	-0.0046	0.0391	0.0390	0.7451
12-JUL-2023	531893	0.89	0.92	-0.0332	0.0418	0.0417	0.7967
12-JUL-2023	531900	20.35	21.16	-0.0390	0.0425	0.0425	0.8120
12-JUL-2023	531902	19.12	19.13	-0.0005	0.0466	0.0465	0.8884
12-JUL-2023	531909	6.43	6.64	-0.0321	0.0352	0.0351	0.6706
12-JUL-2023	531911	25.56	25.56	0.0000	0.0295	0.0294	0.5617
12-JUL-2023	531913	5.49	5.23	0.0485	0.0362	0.0363	0.6935
12-JUL-2023	531923	46.20	46.00	0.0043	0.0374	0.0373	0.7126
12-JUL-2023	531925	1.25	1.31	-0.0469	0.0309	0.0310	0.5923
12-JUL-2023	531928	8.50	8.50	0.0000	0.0152	0.0151	0.2885
12-JUL-2023	531929	5.95	5.99	-0.0067	0.0407	0.0406	0.7757
12-JUL-2023	531930	28.81	29.50	-0.0237	0.0374	0.0373	0.7126
12-JUL-2023	531931	131.00	137.85	-0.0510	0.0347	0.0348	0.6649
12-JUL-2023	531944	11.00	10.48	0.0484	0.0200	0.0202	0.3859
12-JUL-2023	531946	8.75	8.75	0.0000	0.0116	0.0116	0.2216
12-JUL-2023	531950	2.65	2.66	-0.0038	0.0355	0.0354	0.6763
12-JUL-2023	531952	52.81	52.51	0.0057	0.0314	0.0314	0.5999
12-JUL-2023	531959	10.31	10.68	-0.0353	0.0258	0.0258	0.4929
12-JUL-2023	531960	2.03	2.03	0.0000	0.0240	0.0240	0.4585
12-JUL-2023	531962	33.00	31.50	0.0465	0.0351	0.0352	0.6725
12-JUL-2023	531968	16.13	16.13	0.0000	0.0318	0.0317	0.6056
12-JUL-2023	531977	4.52	4.43	0.0201	0.0332	0.0331	0.6324
12-JUL-2023	531979	37.39	36.16	0.0334	0.0262	0.0263	0.5025
12-JUL-2023	531980	13.53	14.24	-0.0511	0.0214	0.0216	0.4127
12-JUL-2023	531982	54.40	51.81	0.0488	0.0378	0.0379	0.7241
12-JUL-2023	531991	0.71	0.72	-0.0140	0.0316	0.0315	0.6018
12-JUL-2023	531994	67.45	67.45	0.0000	0.0275	0.0274	0.5235
12-JUL-2023	531996	5.99	6.20	-0.0345	0.0338	0.0338	0.6457
12-JUL-2023	532001	33.02	33.73	-0.0213	0.0447	0.0446	0.8521
12-JUL-2023	532005	50.22	50.64	-0.0083	0.0422	0.0421	0.8043
12-JUL-2023	532007	11.38	11.38	0.0000	0.0297	0.0297	0.5674
12-JUL-2023	532011	177.00	173.00	0.0229	0.0289	0.0289	0.5521
12-JUL-2023	532015	3.89	3.61	0.0747	0.0386	0.0388	0.7413
12-JUL-2023	532016	16.51	16.51	0.0000	0.0120	0.0119	0.2273
12-JUL-2023	532022	12.24	12.25	-0.0008	0.0357	0.0356	0.6801
12-JUL-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
12-JUL-2023	532035	16.96	16.30	0.0397	0.0356	0.0356	0.6801
12-JUL-2023	532039	54.64	54.63	0.0002	0.0281	0.0280	0.5349
12-JUL-2023	532041	6.86	6.80	0.0088	0.0504	0.0503	0.9610
12-JUL-2023	532042	28.36	29.55	-0.0411	0.0358	0.0359	0.6859
12-JUL-2023	532053	58.78	60.92	-0.0358	0.0364	0.0364	0.6954
12-JUL-2023	532056	17.85	17.00	0.0488	0.0333	0.0334	0.6381
12-JUL-2023	532057	96.59	99.24	-0.0271	0.0353	0.0353	0.6744
12-JUL-2023	532067	421.10	421.05	0.0001	0.0277	0.0276	0.5273
12-JUL-2023	532070	112.10	107.60	0.0410	0.0375	0.0375	0.7164
12-JUL-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
12-JUL-2023	532090	2.16	2.06	0.0474	0.0313	0.0314	0.5999
12-JUL-2023	532100	6.55	6.70	-0.0226	0.0573	0.0571	1.0909
12-JUL-2023	532102	34.91	34.75	0.0046	0.0363	0.0362	0.6916
12-JUL-2023	532113	4.18	4.18	0.0000	0.0387	0.0386	0.7375
12-JUL-2023	532123	10.87	10.36	0.0481	0.0373	0.0373	0.7126
12-JUL-2023	532124	10.60	10.35	0.0239	0.0366	0.0366	0.6992
12-JUL-2023	532140	25.03	26.00	-0.0380	0.0458	0.0458	0.8750
12-JUL-2023	532145	11.98	11.96	0.0017	0.0400	0.0399	0.7623
12-JUL-2023	532154	0.50	0.50	0.0000	0.1434	0.1430	2.7320
12-JUL-2023	532159	15.88	15.13	0.0484	0.0404	0.0404	0.7718
12-JUL-2023	532160	6.30	6.45	-0.0235	0.0255	0.0254	0.4853
12-JUL-2023	532164	7.92	7.55	0.0478	0.0376	0.0377	0.7203
12-JUL-2023	532167	24.80	24.80	0.0000	0.0105	0.0105	0.2006
12-JUL-2023	532217	9.41	9.45	-0.0042	0.0438	0.0437	0.8349
12-JUL-2023	532230	84.16	79.53	0.0566	0.0246	0.0249	0.4757
12-JUL-2023	532262	1213.15	1253.90	-0.0330	0.0287	0.0287	0.5483
12-JUL-2023	532271	2.93	2.97	-0.0136	0.0438	0.0437	0.8349
12-JUL-2023	532284	30.04	30.11	-0.0023	0.0264	0.0263	0.5025
12-JUL-2023	532304	39.57	38.18	0.0358	0.0332	0.0333	0.6362
12-JUL-2023	532315	8.40	8.44	-0.0048	0.0370	0.0369	0.7050
12-JUL-2023	532320	20.90	20.00	0.0440	0.0457	0.0457	0.8731
12-JUL-2023	532323	49.35	51.17	-0.0362	0.0286	0.0286	0.5464
12-JUL-2023	532329	709.10	732.20	-0.0321	0.0403	0.0403	0.7699
12-JUL-2023	532333	37.54	38.22	-0.0180	0.0318	0.0318	0.6075
12-JUL-2023	532334	31.10	31.05	0.0016	0.0375	0.0374	0.7145
12-JUL-2023	532340	3.44	3.28	0.0476	0.0521	0.0521	0.9954
12-JUL-2023	532344	144.85	142.15	0.0188	0.0342	0.0341	0.6515
12-JUL-2023	532350	1.92	1.95	-0.0155	0.0360	0.0360	0.6878
12-JUL-2023	532355	6.05	5.90	0.0251	0.0414	0.0413	0.7890
12-JUL-2023	532359	0.75	0.78	-0.0392	0.0275	0.0276	0.5273
12-JUL-2023	532362	66.57	65.22	0.0205	0.0340	0.0339	0.6477
12-JUL-2023	532373	23.64	24.88	-0.0511	0.0368	0.0369	0.7050
12-JUL-2023	532379	5.04	5.04	0.0000	0.0411	0.0410	0.7833
12-JUL-2023	532380	13.00	12.90	0.0077	0.0348	0.0347	0.6629
12-JUL-2023	532384	177.65	177.75	-0.0006	0.0273	0.0272	0.5197
12-JUL-2023	532397	7.24	7.21	0.0042	0.0329	0.0329	0.6286
12-JUL-2023	532402	3.32	3.45	-0.0384	0.0384	0.0384	0.7336
12-JUL-2023	532403	3.20	3.36	-0.0488	0.0222	0.0224	0.4280
12-JUL-2023	532404	39.66	40.52	-0.0215	0.0312	0.0311	0.5942
12-JUL-2023	532406	890.65	871.85	0.0213	0.0327	0.0327	0.6247
12-JUL-2023	532407	90.88	92.14	-0.0138	0.0308	0.0307	0.5865
12-JUL-2023	532410	31.84	31.66	0.0057	0.0357	0.0356	0.6801
12-JUL-2023	532425	13.52	14.06	-0.0392	0.0410	0.0410	0.7833
12-JUL-2023	532435	86.71	87.19	-0.0055	0.0271	0.0271	0.5177
12-JUL-2023	532444	1.28	1.22	0.0480	0.0360	0.0360	0.6878
12-JUL-2023	532455	19.45	19.05	0.0208	0.0403	0.0402	0.7680
12-JUL-2023	532459	80.00	81.90	-0.0235	0.0378	0.0377	0.7203
12-JUL-2023	532467	136.55	138.30	-0.0127	0.0338	0.0337	0.6438
12-JUL-2023	532468	12311.30	12313.90	-0.0002	0.0177	0.0177	0.3382
12-JUL-2023	532485	412.25	412.05	0.0005	0.0110	0.0110	0.2102
12-JUL-2023	532503	724.55	730.95	-0.0088	0.0197	0.0196	0.3745
12-JUL-2023	532645	2.00	1.96	0.0202	0.0449	0.0448	0.8559
12-JUL-2023	532656	6.36	6.52	-0.0248	0.0303	0.0302	0.5770
12-JUL-2023	532676	8.60	8.28	0.0379	0.0402	0.0402	0.7680
12-JUL-2023	532701	8.55	8.75	-0.0231	0.0365	0.0365	0.6973
12-JUL-2023	532723	22.55	21.48	0.0486	0.0461	0.0461	0.8807
12-JUL-2023	532742	6855.90	6716.15	0.0206	0.0198	0.0198	0.3783
12-JUL-2023	532744	11.57	11.31	0.0227	0.0356	0.0355	0.6782
12-JUL-2023	532745	27.33	26.55	0.0290	0.0330	0.0330	0.6305
12-JUL-2023	532766	1.52	1.45	0.0471	0.0360	0.0360	0.6878
12-JUL-2023	532806	29.32	30.50	-0.0395	0.0368	0.0369	0.7050
12-JUL-2023	532820	5.80	5.96	-0.0272	0.0369	0.0368	0.7031
12-JUL-2023	532829	142.70	135.95	0.0485	0.0343	0.0344	0.6572
12-JUL-2023	532855	68.86	64.67	0.0628	0.0410	0.0411	0.7852
12-JUL-2023	532879	125.00	124.15	0.0068	0.0379	0.0379	0.7241
12-JUL-2023	532893	53.99	54.70	-0.0131	0.0238	0.0238	0.4547
12-JUL-2023	532911	7.08	7.07	0.0014	0.0156	0.0155	0.2961
12-JUL-2023	532918	24.00	24.04	-0.0017	0.0255	0.0254	0.4853
12-JUL-2023	532933	24.50	23.80	0.0290	0.0310	0.0310	0.5923
12-JUL-2023	532985	69.71	69.64	0.0010	0.0070	0.0070	0.1337
12-JUL-2023	532992	17.61	17.52	0.0051	0.0333	0.0333	0.6362
12-JUL-2023	533014	42.71	42.83	-0.0028	0.0328	0.0327	0.6247
12-JUL-2023	533018	2461.40	2590.90	-0.0513	0.3156	0.3149	6.0162
12-JUL-2023	533019	1497.15	1575.90	-0.0513	0.0465	0.0466	0.8903
12-JUL-2023	533056	42.42	43.22	-0.0187	0.0312	0.0312	0.5961
12-JUL-2023	533078	30.74	30.74	0.0000	0.0195	0.0194	0.3706
12-JUL-2023	533095	4884.30	4880.60	0.0008	0.0213	0.0212	0.4050
12-JUL-2023	533101	195.90	191.65	0.0219	0.0385	0.0385	0.7355
12-JUL-2023	533108	16.68	16.78	-0.0060	0.0339	0.0338	0.6457
12-JUL-2023	533110	13.50	14.50	-0.0715	0.0510	0.0511	0.9763
12-JUL-2023	533167	42.58	41.39	0.0283	0.0315	0.0315	0.6018
12-JUL-2023	533170	136.65	133.65	0.0222	0.0333	0.0333	0.6362
12-JUL-2023	533202	2.92	2.94	-0.0068	0.0389	0.0388	0.7413
12-JUL-2023	533212	89.65	90.30	-0.0072	0.0398	0.0398	0.7604
12-JUL-2023	533268	2.20	2.10	0.0465	0.0324	0.0325	0.6209
12-JUL-2023	533285	56.90	58.50	-0.0277	0.0363	0.0362	0.6916
12-JUL-2023	533289	37.65	38.65	-0.0262	0.0333	0.0333	0.6362
12-JUL-2023	533315	20.09	20.24	-0.0074	0.0426	0.0425	0.8120
12-JUL-2023	533407	17.50	17.50	0.0000	0.0352	0.0351	0.6706
12-JUL-2023	533427	15.98	15.55	0.0273	0.0413	0.0412	0.7871
12-JUL-2023	533477	491.00	486.25	0.0097	0.0264	0.0263	0.5025
12-JUL-2023	533602	3.88	3.90	-0.0051	0.0330	0.0329	0.6286
12-JUL-2023	533608	112.15	110.80	0.0121	0.0336	0.0335	0.6400
12-JUL-2023	533896	17.90	17.59	0.0175	0.0431	0.0430	0.8215
12-JUL-2023	534060	1.58	1.63	-0.0312	0.0374	0.0374	0.7145
12-JUL-2023	534064	27.07	27.25	-0.0066	0.0310	0.0309	0.5903
12-JUL-2023	534422	4.94	4.72	0.0456	0.0365	0.0366	0.6992
12-JUL-2023	534612	30.63	32.24	-0.0512	0.0386	0.0387	0.7394
12-JUL-2023	534618	1211.00	1091.60	0.1038	0.0319	0.0327	0.6247
12-JUL-2023	534623	20.31	20.23	0.0039	0.0310	0.0309	0.5903
12-JUL-2023	534680	219.25	222.35	-0.0140	0.0319	0.0319	0.6094
12-JUL-2023	534691	17.80	17.84	-0.0022	0.0347	0.0347	0.6629
12-JUL-2023	534732	22.79	22.87	-0.0035	0.0371	0.0371	0.7088
12-JUL-2023	534741	0.84	0.86	-0.0235	0.0326	0.0326	0.6228
12-JUL-2023	534755	0.58	0.58	0.0000	0.0396	0.0395	0.7546
12-JUL-2023	534796	15.00	15.00	0.0000	0.0335	0.0334	0.6381
12-JUL-2023	535136	343.35	347.95	-0.0133	0.0323	0.0322	0.6152
12-JUL-2023	535204	2.93	3.00	-0.0236	0.0421	0.0421	0.8043
12-JUL-2023	535267	7.15	7.02	0.0183	0.0503	0.0502	0.9591
12-JUL-2023	535276	702.99	705.46	-0.0035	0.0062	0.0062	0.1185
12-JUL-2023	535431	1.81	1.79	0.0111	0.0364	0.0363	0.6935
12-JUL-2023	535566	149.85	147.25	0.0175	0.0380	0.0380	0.7260
12-JUL-2023	535620	110.55	115.95	-0.0477	0.0350	0.0351	0.6706
12-JUL-2023	535621	66.03	68.86	-0.0420	0.0297	0.0298	0.5693
12-JUL-2023	535657	16.91	16.69	0.0131	0.0390	0.0389	0.7432
12-JUL-2023	535667	32.01	30.51	0.0480	0.0347	0.0348	0.6649
12-JUL-2023	535693	41.00	41.66	-0.0160	0.0336	0.0336	0.6419
12-JUL-2023	535730	1.20	1.21	-0.0083	0.0581	0.0580	1.1081
12-JUL-2023	536264	395.35	400.45	-0.0128	0.0339	0.0338	0.6457
12-JUL-2023	536493	458.85	453.20	0.0124	0.0230	0.0230	0.4394
12-JUL-2023	536565	9.44	9.00	0.0477	0.0299	0.0300	0.5731
12-JUL-2023	536659	14.87	14.45	0.0287	0.0329	0.0329	0.6286
12-JUL-2023	536672	5.94	6.00	-0.0101	0.0326	0.0325	0.6209
12-JUL-2023	536709	14.40	14.40	0.0000	0.0380	0.0379	0.7241
12-JUL-2023	536868	11.63	11.93	-0.0255	0.0315	0.0315	0.6018
12-JUL-2023	536974	20.22	20.32	-0.0049	0.0269	0.0268	0.5120
12-JUL-2023	537069	22.14	22.30	-0.0072	0.0383	0.0382	0.7298
12-JUL-2023	537253	54.24	56.00	-0.0319	0.0327	0.0327	0.6247
12-JUL-2023	537254	3.60	3.78	-0.0488	0.0341	0.0342	0.6534
12-JUL-2023	537259	463.50	469.40	-0.0126	0.0258	0.0257	0.4910
12-JUL-2023	537392	14.58	14.58	0.0000	0.0376	0.0375	0.7164
12-JUL-2023	537524	0.56	0.57	-0.0177	0.0309	0.0308	0.5884
12-JUL-2023	537536	88.42	88.18	0.0027	0.0332	0.0331	0.6324
12-JUL-2023	537707	27.30	28.73	-0.0511	0.0332	0.0333	0.6362
12-JUL-2023	537709	5.22	5.22	0.0000	0.0353	0.0353	0.6744
12-JUL-2023	537750	139.90	140.20	-0.0021	0.0251	0.0250	0.4776
12-JUL-2023	537766	3.89	3.87	0.0052	0.0343	0.0342	0.6534
12-JUL-2023	537800	3.30	3.36	-0.0180	0.0358	0.0357	0.6820
12-JUL-2023	537839	70.01	70.71	-0.0099	0.0358	0.0357	0.6820
12-JUL-2023	537840	23.33	24.55	-0.0510	0.0296	0.0297	0.5674
12-JUL-2023	537985	30.60	30.60	0.0000	0.0384	0.0384	0.7336
12-JUL-2023	538081	4.15	4.06	0.0219	0.0321	0.0321	0.6133
12-JUL-2023	538092	72.10	74.00	-0.0260	0.0303	0.0303	0.5789
12-JUL-2023	538119	28.01	28.02	-0.0004	0.0360	0.0359	0.6859
12-JUL-2023	538180	0.51	0.49	0.0400	0.0297	0.0298	0.5693
12-JUL-2023	538212	0.86	0.82	0.0476	0.0369	0.0370	0.7069
12-JUL-2023	538273	41.50	39.62	0.0464	0.0352	0.0353	0.6744
12-JUL-2023	538395	56.00	57.00	-0.0177	0.0345	0.0344	0.6572
12-JUL-2023	538401	62.46	62.20	0.0042	0.0373	0.0372	0.7107
12-JUL-2023	538402	78.03	82.13	-0.0512	0.0406	0.0406	0.7757
12-JUL-2023	538446	160.10	159.95	0.0009	0.0228	0.0228	0.4356
12-JUL-2023	538451	36.71	36.71	0.0000	0.0301	0.0300	0.5731
12-JUL-2023	538464	2.47	2.51	-0.0161	0.0383	0.0382	0.7298
12-JUL-2023	538465	28.00	28.00	0.0000	0.0192	0.0192	0.3668
12-JUL-2023	538476	20.16	20.71	-0.0269	0.0339	0.0339	0.6477
12-JUL-2023	538521	23.50	23.55	-0.0021	0.0197	0.0197	0.3764
12-JUL-2023	538540	0.78	0.78	0.0000	0.0373	0.0372	0.7107
12-JUL-2023	538542	6.00	6.00	0.0000	0.0477	0.0476	0.9094
12-JUL-2023	538546	69.32	69.94	-0.0089	0.0506	0.0505	0.9648
12-JUL-2023	538556	80.60	80.60	0.0000	0.0173	0.0173	0.3305
12-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
12-JUL-2023	538564	241.90	240.75	0.0048	0.0307	0.0306	0.5846
12-JUL-2023	538565	290.00	297.25	-0.0247	0.0305	0.0305	0.5827
12-JUL-2023	538568	36.00	35.90	0.0028	0.0353	0.0352	0.6725
12-JUL-2023	538569	2.56	2.59	-0.0117	0.0393	0.0392	0.7489
12-JUL-2023	538596	2.87	2.87	0.0000	0.0417	0.0416	0.7948
12-JUL-2023	538597	11.99	12.22	-0.0190	0.0320	0.0320	0.6114
12-JUL-2023	538607	10.33	10.41	-0.0077	0.0403	0.0402	0.7680
12-JUL-2023	538609	39.34	38.50	0.0216	0.0265	0.0265	0.5063
12-JUL-2023	538610	23.61	23.82	-0.0089	0.0303	0.0302	0.5770
12-JUL-2023	538611	18.50	17.70	0.0442	0.0393	0.0393	0.7508
12-JUL-2023	538634	144.95	143.50	0.0101	0.0312	0.0311	0.5942
12-JUL-2023	538646	49.50	49.38	0.0024	0.0390	0.0389	0.7432
12-JUL-2023	538647	12.21	12.85	-0.0511	0.0322	0.0323	0.6171
12-JUL-2023	538652	3.81	3.81	0.0000	0.0023	0.0023	0.0439
12-JUL-2023	538668	146.60	146.90	-0.0020	0.0100	0.0100	0.1910
12-JUL-2023	538683	726.73	727.85	-0.0015	0.0062	0.0062	0.1185
12-JUL-2023	538706	14.00	14.26	-0.0184	0.0327	0.0326	0.6228
12-JUL-2023	538707	35.03	34.53	0.0144	0.0387	0.0386	0.7375
12-JUL-2023	538708	7.91	7.94	-0.0038	0.0473	0.0472	0.9018
12-JUL-2023	538713	33.67	34.40	-0.0214	0.0390	0.0389	0.7432
12-JUL-2023	538714	70.00	70.00	0.0000	0.0340	0.0339	0.6477
12-JUL-2023	538715	217.70	215.50	0.0102	0.0411	0.0410	0.7833
12-JUL-2023	538732	48.00	48.60	-0.0124	0.0359	0.0358	0.6840
12-JUL-2023	538733	4.21	4.20	0.0024	0.0435	0.0434	0.8292
12-JUL-2023	538734	205.25	204.95	0.0015	0.0376	0.0375	0.7164
12-JUL-2023	538742	13.26	13.90	-0.0471	0.0303	0.0304	0.5808
12-JUL-2023	538770	12.23	12.27	-0.0033	0.0414	0.0413	0.7890
12-JUL-2023	538772	65.95	63.25	0.0418	0.0360	0.0360	0.6878
12-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
12-JUL-2023	538778	17.44	17.42	0.0011	0.0394	0.0393	0.7508
12-JUL-2023	538787	5.58	5.95	-0.0642	0.0781	0.0780	1.4902
12-JUL-2023	538788	10.56	10.99	-0.0399	0.0357	0.0357	0.6820
12-JUL-2023	538795	273.85	260.15	0.0513	0.0242	0.0244	0.4662
12-JUL-2023	538812	13.81	13.72	0.0065	0.0345	0.0345	0.6591
12-JUL-2023	538817	30.10	31.19	-0.0356	0.0093	0.0096	0.1834
12-JUL-2023	538834	15.32	15.32	0.0000	0.0391	0.0390	0.7451
12-JUL-2023	538837	52.50	51.43	0.0206	0.0327	0.0326	0.6228
12-JUL-2023	538838	34.25	32.62	0.0488	0.0365	0.0366	0.6992
12-JUL-2023	538857	3.66	3.84	-0.0480	0.0326	0.0327	0.6247
12-JUL-2023	538860	1.00	0.98	0.0202	0.0357	0.0356	0.6801
12-JUL-2023	538862	10.51	10.51	0.0000	0.0159	0.0158	0.3019
12-JUL-2023	538863	7.77	7.77	0.0000	0.0036	0.0036	0.0688
12-JUL-2023	538868	7.52	7.89	-0.0480	0.0284	0.0285	0.5445
12-JUL-2023	538874	9.90	9.84	0.0061	0.0378	0.0377	0.7203
12-JUL-2023	538875	9.00	9.41	-0.0445	0.0359	0.0359	0.6859
12-JUL-2023	538881	11.47	11.47	0.0000	0.0260	0.0260	0.4967
12-JUL-2023	538882	23.79	23.45	0.0144	0.0391	0.0391	0.7470
12-JUL-2023	538890	95.14	93.78	0.0144	0.0308	0.0307	0.5865
12-JUL-2023	538891	246.85	242.70	0.0170	0.0194	0.0194	0.3706
12-JUL-2023	538894	21.00	21.00	0.0000	0.0415	0.0414	0.7909
12-JUL-2023	538895	26.03	25.95	0.0031	0.0249	0.0248	0.4738
12-JUL-2023	538896	442.45	436.00	0.0147	0.0266	0.0266	0.5082
12-JUL-2023	538897	14.63	14.63	0.0000	0.0075	0.0075	0.1433
12-JUL-2023	538918	13.00	13.00	0.0000	0.0311	0.0311	0.5942
12-JUL-2023	538920	22.28	21.22	0.0487	0.0360	0.0361	0.6897
12-JUL-2023	538922	32.01	32.92	-0.0280	0.0409	0.0408	0.7795
12-JUL-2023	538923	52.77	53.04	-0.0051	0.0281	0.0280	0.5349
12-JUL-2023	538926	99.20	104.40	-0.0511	0.0260	0.0261	0.4986
12-JUL-2023	538928	5.44	5.62	-0.0326	0.0378	0.0378	0.7222
12-JUL-2023	538935	24.50	23.70	0.0332	0.0189	0.0190	0.3630
12-JUL-2023	538942	20.60	20.45	0.0073	0.0337	0.0336	0.6419
12-JUL-2023	538943	74.38	75.80	-0.0189	0.0403	0.0402	0.7680
12-JUL-2023	538964	816.00	816.00	0.0000	0.0389	0.0388	0.7413
12-JUL-2023	538965	26.72	26.77	-0.0019	0.0307	0.0306	0.5846
12-JUL-2023	538970	38.51	41.98	-0.0863	0.0271	0.0277	0.5292
12-JUL-2023	538987	589.95	589.75	0.0003	0.0329	0.0329	0.6286
12-JUL-2023	538992	1080.00	1080.00	0.0000	0.0202	0.0202	0.3859
12-JUL-2023	538993	5.99	5.99	0.0000	0.0150	0.0150	0.2866
12-JUL-2023	539005	16.00	15.55	0.0285	0.0303	0.0303	0.5789
12-JUL-2023	539011	133.60	131.90	0.0128	0.0352	0.0351	0.6706
12-JUL-2023	539012	101.40	104.25	-0.0277	0.0334	0.0333	0.6362
12-JUL-2023	539013	96.90	97.90	-0.0103	0.0359	0.0359	0.6859
12-JUL-2023	539016	7.60	8.00	-0.0513	0.0228	0.0230	0.4394
12-JUL-2023	539017	57.12	56.23	0.0157	0.0253	0.0253	0.4834
12-JUL-2023	539018	432.00	430.50	0.0035	0.0230	0.0230	0.4394
12-JUL-2023	539031	212.89	213.18	-0.0014	0.0099	0.0098	0.1872
12-JUL-2023	539032	6.15	6.05	0.0164	0.0376	0.0376	0.7183
12-JUL-2023	539040	37.43	39.39	-0.0510	0.1515	0.1512	2.8887
12-JUL-2023	539042	561.55	558.65	0.0052	0.0280	0.0280	0.5349
12-JUL-2023	539090	19.95	19.95	0.0000	0.0123	0.0123	0.2350
12-JUL-2023	539091	37.74	37.74	0.0000	0.0041	0.0041	0.0783
12-JUL-2023	539096	8.63	8.24	0.0462	0.0491	0.0491	0.9381
12-JUL-2023	539097	13.79	14.39	-0.0426	0.0348	0.0348	0.6649
12-JUL-2023	539110	13.07	12.45	0.0486	0.0171	0.0174	0.3324
12-JUL-2023	539111	16.50	16.21	0.0177	0.0416	0.0415	0.7929
12-JUL-2023	539112	99.10	97.87	0.0125	0.0377	0.0376	0.7183
12-JUL-2023	539113	1741.35	1731.70	0.0056	0.0291	0.0290	0.5540
12-JUL-2023	539117	16.79	16.02	0.0469	0.0447	0.0447	0.8540
12-JUL-2023	539119	22.80	22.80	0.0000	0.0131	0.0130	0.2484
12-JUL-2023	539120	15.50	15.50	0.0000	0.0237	0.0237	0.4528
12-JUL-2023	539121	56.86	56.15	0.0126	0.0333	0.0333	0.6362
12-JUL-2023	539122	6.89	6.99	-0.0144	0.0364	0.0363	0.6935
12-JUL-2023	539123	3.11	3.26	-0.0471	0.0412	0.0412	0.7871
12-JUL-2023	539124	32.61	31.09	0.0477	0.0280	0.0282	0.5388
12-JUL-2023	539132	35.87	36.14	-0.0075	0.0293	0.0293	0.5598
12-JUL-2023	539143	7.67	7.69	-0.0026	0.0372	0.0371	0.7088
12-JUL-2023	539149	4.35	4.36	-0.0023	0.0404	0.0403	0.7699
12-JUL-2023	539151	33.45	33.79	-0.0101	0.0368	0.0367	0.7012
12-JUL-2023	539174	11.48	11.48	0.0000	0.0293	0.0292	0.5579
12-JUL-2023	539175	3.50	3.58	-0.0226	0.0173	0.0174	0.3324
12-JUL-2023	539176	115.75	112.50	0.0285	0.0293	0.0293	0.5598
12-JUL-2023	539177	368.45	357.80	0.0293	0.0370	0.0369	0.7050
12-JUL-2023	539189	330.00	330.00	0.0000	0.0186	0.0186	0.3554
12-JUL-2023	539195	168.80	169.10	-0.0018	0.0341	0.0340	0.6496
12-JUL-2023	539196	78.06	77.04	0.0132	0.0381	0.0380	0.7260
12-JUL-2023	539198	30.90	29.43	0.0487	0.0217	0.0220	0.4203
12-JUL-2023	539199	591.20	596.70	-0.0093	0.0279	0.0279	0.5330
12-JUL-2023	539206	20.70	20.70	0.0000	0.0103	0.0103	0.1968
12-JUL-2023	539216	4.90	4.96	-0.0122	0.0293	0.0292	0.5579
12-JUL-2023	539217	1.11	1.11	0.0000	0.0302	0.0301	0.5751
12-JUL-2023	539218	72.66	76.48	-0.0512	0.0337	0.0338	0.6457
12-JUL-2023	539219	8.06	7.68	0.0483	0.0368	0.0368	0.7031
12-JUL-2023	539220	77.74	77.74	0.0000	0.0149	0.0148	0.2828
12-JUL-2023	539224	95.22	90.69	0.0487	0.0337	0.0338	0.6457
12-JUL-2023	539226	101.23	101.12	0.0011	0.0363	0.0362	0.6916
12-JUL-2023	539230	20.00	20.00	0.0000	0.0121	0.0120	0.2293
12-JUL-2023	539253	18.25	18.25	0.0000	0.0035	0.0035	0.0669
12-JUL-2023	539255	253.85	247.25	0.0263	0.0410	0.0410	0.7833
12-JUL-2023	539267	16.75	17.60	-0.0495	0.0399	0.0400	0.7642
12-JUL-2023	539275	216.10	218.10	-0.0092	0.0351	0.0350	0.6687
12-JUL-2023	539278	3.23	3.23	0.0000	0.0390	0.0389	0.7432
12-JUL-2023	539288	14.08	14.30	-0.0155	0.0341	0.0340	0.6496
12-JUL-2023	539291	8.35	7.96	0.0478	0.0413	0.0414	0.7909
12-JUL-2023	539300	111.80	111.15	0.0058	0.0318	0.0318	0.6075
12-JUL-2023	539304	77.49	76.56	0.0121	0.0388	0.0387	0.7394
12-JUL-2023	539310	94.99	96.59	-0.0167	0.0192	0.0192	0.3668
12-JUL-2023	539314	139.65	142.00	-0.0167	0.0339	0.0338	0.6457
12-JUL-2023	539353	405.00	408.95	-0.0097	0.0334	0.0333	0.6362
12-JUL-2023	539354	51.60	51.64	-0.0008	0.0322	0.0321	0.6133
12-JUL-2023	539378	21.97	21.97	0.0000	0.0316	0.0315	0.6018
12-JUL-2023	539383	7.20	7.20	0.0000	0.0368	0.0367	0.7012
12-JUL-2023	539384	18.79	17.90	0.0485	0.0345	0.0346	0.6610
12-JUL-2023	539393	24.55	24.55	0.0000	0.0032	0.0032	0.0611
12-JUL-2023	539398	119.80	114.10	0.0487	0.0361	0.0361	0.6897
12-JUL-2023	539399	177.50	182.00	-0.0250	0.0288	0.0287	0.5483
12-JUL-2023	539402	18.92	17.26	0.0918	0.0410	0.0414	0.7909
12-JUL-2023	539405	18.00	18.00	0.0000	0.0330	0.0329	0.6286
12-JUL-2023	539406	40.52	42.65	-0.0512	0.0373	0.0373	0.7126
12-JUL-2023	539408	2.20	2.10	0.0465	0.0197	0.0199	0.3802
12-JUL-2023	539409	14.49	15.25	-0.0511	0.0315	0.0316	0.6037
12-JUL-2023	539410	1.62	1.66	-0.0244	0.0386	0.0386	0.7375
12-JUL-2023	539428	70.88	70.62	0.0037	0.0308	0.0307	0.5865
12-JUL-2023	539434	6.98	6.98	0.0000	0.0044	0.0044	0.0841
12-JUL-2023	539435	10.06	10.06	0.0000	0.0064	0.0063	0.1204
12-JUL-2023	539449	31.25	31.25	0.0000	0.0135	0.0135	0.2579
12-JUL-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
12-JUL-2023	539469	237.05	228.05	0.0387	0.0381	0.0381	0.7279
12-JUL-2023	539470	1.06	1.05	0.0095	0.0654	0.0652	1.2456
12-JUL-2023	539479	403.15	369.70	0.0866	0.0336	0.0341	0.6515
12-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	539492	26.11	26.75	-0.0242	0.0281	0.0281	0.5368
12-JUL-2023	539494	8.01	7.16	0.1122	0.0802	0.0804	1.5360
12-JUL-2023	539495	40.76	39.78	0.0243	0.0125	0.0126	0.2407
12-JUL-2023	539506	1.57	1.59	-0.0127	0.0335	0.0335	0.6400
12-JUL-2023	539515	158.05	155.50	0.0163	0.0366	0.0366	0.6992
12-JUL-2023	539518	105.40	105.55	-0.0014	0.0335	0.0334	0.6381
12-JUL-2023	539519	9.89	9.50	0.0402	0.0336	0.0336	0.6419
12-JUL-2023	539522	81.65	81.20	0.0055	0.0248	0.0248	0.4738
12-JUL-2023	539527	583.40	589.95	-0.0112	0.0347	0.0346	0.6610
12-JUL-2023	539528	27.99	27.09	0.0327	0.0400	0.0400	0.7642
12-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
12-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	539544	4.95	4.72	0.0476	0.0345	0.0346	0.6610
12-JUL-2023	539545	21.97	21.04	0.0433	0.0360	0.0361	0.6897
12-JUL-2023	539546	56.17	59.48	-0.0573	0.0316	0.0318	0.6075
12-JUL-2023	539552	29.16	27.78	0.0485	0.0135	0.0139	0.2656
12-JUL-2023	539559	6.76	7.10	-0.0491	0.0399	0.0400	0.7642
12-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	539561	4101.75	4104.45	-0.0007	0.0351	0.0350	0.6687
12-JUL-2023	539562	31.86	31.99	-0.0041	0.0327	0.0326	0.6228
12-JUL-2023	539574	76.82	73.92	0.0385	0.0264	0.0265	0.5063
12-JUL-2023	539584	0.97	0.97	0.0000	0.0328	0.0327	0.6247
12-JUL-2023	539593	4.10	4.29	-0.0453	0.0391	0.0391	0.7470
12-JUL-2023	539594	11.49	11.16	0.0291	0.0307	0.0307	0.5865
12-JUL-2023	539596	15.04	14.33	0.0484	0.0277	0.0279	0.5330
12-JUL-2023	539598	153.15	148.50	0.0308	0.0390	0.0390	0.7451
12-JUL-2023	539599	13.04	13.04	0.0000	0.0189	0.0188	0.3592
12-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	539607	59.00	59.70	-0.0118	0.0376	0.0376	0.7183
12-JUL-2023	539620	19.55	20.05	-0.0253	0.0349	0.0348	0.6649
12-JUL-2023	539621	1.16	1.16	0.0000	0.0377	0.0376	0.7183
12-JUL-2023	539659	64.90	65.08	-0.0028	0.0441	0.0440	0.8406
12-JUL-2023	539661	62.90	61.85	0.0168	0.0283	0.0283	0.5407
12-JUL-2023	539662	12.33	11.95	0.0313	0.0327	0.0327	0.6247
12-JUL-2023	539673	1.88	1.89	-0.0053	0.1551	0.1547	2.9555
12-JUL-2023	539679	23.22	24.44	-0.0512	0.0326	0.0328	0.6266
12-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	539682	39.48	39.48	0.0000	0.0132	0.0131	0.2503
12-JUL-2023	539686	374.45	372.95	0.0040	0.0358	0.0357	0.6820
12-JUL-2023	539692	17.00	17.00	0.0000	0.0416	0.0415	0.7929
12-JUL-2023	539697	9.10	9.39	-0.0314	0.0917	0.0915	1.7481
12-JUL-2023	539730	799.20	805.55	-0.0079	0.0306	0.0305	0.5827
12-JUL-2023	539761	180.75	180.15	0.0033	0.0394	0.0393	0.7508
12-JUL-2023	539762	26.15	26.15	0.0000	0.0068	0.0068	0.1299
12-JUL-2023	539767	12.63	12.83	-0.0157	0.0344	0.0344	0.6572
12-JUL-2023	539773	2.10	2.11	-0.0048	0.0401	0.0400	0.7642
12-JUL-2023	539798	6.47	6.47	0.0000	0.0362	0.0361	0.6897
12-JUL-2023	539800	5.05	5.07	-0.0040	0.0389	0.0388	0.7413
12-JUL-2023	539814	62.40	61.04	0.0220	0.0361	0.0360	0.6878
12-JUL-2023	539819	4.10	4.10	0.0000	0.0042	0.0042	0.0802
12-JUL-2023	539834	17.82	19.79	-0.1049	0.0389	0.0395	0.7546
12-JUL-2023	539835	1.34	1.34	0.0000	0.0597	0.0596	1.1387
12-JUL-2023	539837	1022.10	1041.65	-0.0189	0.0281	0.0280	0.5349
12-JUL-2023	539841	143.00	140.55	0.0173	0.0346	0.0345	0.6591
12-JUL-2023	539854	262.15	265.00	-0.0108	0.0320	0.0319	0.6094
12-JUL-2023	539875	77.50	76.71	0.0102	0.0423	0.0422	0.8062
12-JUL-2023	539884	3.04	3.09	-0.0163	0.0371	0.0371	0.7088
12-JUL-2023	539894	5.55	5.32	0.0423	0.0489	0.0489	0.9342
12-JUL-2023	539910	2.30	2.27	0.0131	0.0309	0.0309	0.5903
12-JUL-2023	539911	39.71	39.71	0.0000	0.4148	0.4138	7.9056
12-JUL-2023	539921	67.55	67.91	-0.0053	0.0356	0.0356	0.6801
12-JUL-2023	539922	32.00	30.48	0.0487	0.0135	0.0139	0.2656
12-JUL-2023	539927	130.00	130.00	0.0000	0.0112	0.0112	0.2140
12-JUL-2023	539938	72.93	70.55	0.0332	0.0361	0.0361	0.6897
12-JUL-2023	539939	83.28	84.60	-0.0157	0.0317	0.0316	0.6037
12-JUL-2023	539946	28.51	28.51	0.0000	0.0338	0.0337	0.6438
12-JUL-2023	539947	34.24	34.24	0.0000	0.0324	0.0323	0.6171
12-JUL-2023	539956	1797.95	1797.30	0.0004	0.0271	0.0270	0.5158
12-JUL-2023	539963	6.71	6.69	0.0030	0.0242	0.0241	0.4604
12-JUL-2023	539984	2600.00	2610.90	-0.0042	0.0276	0.0275	0.5254
12-JUL-2023	539986	67.74	68.34	-0.0088	0.0351	0.0350	0.6687
12-JUL-2023	539997	360.85	350.80	0.0282	0.0324	0.0324	0.6190
12-JUL-2023	540006	4.37	4.78	-0.0897	0.0323	0.0329	0.6286
12-JUL-2023	540023	6.98	6.96	0.0029	0.0350	0.0349	0.6668
12-JUL-2023	540026	5.24	5.51	-0.0502	0.0341	0.0342	0.6534
12-JUL-2023	540027	256.65	256.65	0.0000	0.0287	0.0286	0.5464
12-JUL-2023	540062	67.49	67.49	0.0000	0.0153	0.0152	0.2904
12-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
12-JUL-2023	540078	188.60	189.80	-0.0063	0.0295	0.0294	0.5617
12-JUL-2023	540079	162.05	159.05	0.0187	0.0090	0.0091	0.1739
12-JUL-2023	540080	100.99	99.47	0.0152	0.0394	0.0394	0.7527
12-JUL-2023	540097	91.98	90.15	0.0201	0.0350	0.0349	0.6668
12-JUL-2023	540108	2.99	2.99	0.0000	0.0414	0.0413	0.7890
12-JUL-2023	540134	2.80	2.80	0.0000	0.0481	0.0480	0.9170
12-JUL-2023	540135	0.60	0.60	0.0000	0.0350	0.0349	0.6668
12-JUL-2023	540143	135.10	136.50	-0.0103	0.0281	0.0281	0.5368
12-JUL-2023	540147	34.58	34.80	-0.0063	0.0291	0.0290	0.5540
12-JUL-2023	540154	696.90	695.40	0.0022	0.0153	0.0153	0.2923
12-JUL-2023	540159	2.62	2.75	-0.0484	0.0477	0.0477	0.9113
12-JUL-2023	540168	19.09	18.70	0.0206	0.0385	0.0384	0.7336
12-JUL-2023	540174	14.84	15.04	-0.0134	0.0323	0.0322	0.6152
12-JUL-2023	540175	10.31	10.24	0.0068	0.0457	0.0456	0.8712
12-JUL-2023	540181	40.00	39.90	0.0025	0.0364	0.0363	0.6935
12-JUL-2023	540190	12.43	13.08	-0.0510	0.0332	0.0333	0.6362
12-JUL-2023	540192	11.12	11.31	-0.0169	0.0293	0.0292	0.5579
12-JUL-2023	540198	47.75	55.27	-0.1463	0.0290	0.0307	0.5865
12-JUL-2023	540199	18.42	18.42	0.0000	0.0068	0.0068	0.1299
12-JUL-2023	540204	56.40	59.36	-0.0512	0.0360	0.0361	0.6897
12-JUL-2023	540205	1811.85	1846.35	-0.0189	0.0292	0.0291	0.5560
12-JUL-2023	540243	21.38	21.50	-0.0056	0.0371	0.0370	0.7069
12-JUL-2023	540252	8.63	8.59	0.0046	0.0865	0.0863	1.6488
12-JUL-2023	540259	3.61	3.54	0.0196	0.0312	0.0311	0.5942
12-JUL-2023	540267	8.45	8.89	-0.0508	0.0380	0.0381	0.7279
12-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	540310	28.04	26.71	0.0486	0.0309	0.0310	0.5923
12-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	540359	28.73	28.62	0.0038	0.0384	0.0383	0.7317
12-JUL-2023	540377	14.61	14.81	-0.0136	0.0191	0.0191	0.3649
12-JUL-2023	540386	0.61	0.61	0.0000	0.0431	0.0430	0.8215
12-JUL-2023	540395	312.00	312.15	-0.0005	0.0321	0.0320	0.6114
12-JUL-2023	540401	16.15	16.32	-0.0105	0.0354	0.0353	0.6744
12-JUL-2023	540481	7.55	7.55	0.0000	0.0257	0.0257	0.4910
12-JUL-2023	540492	109.35	108.50	0.0078	0.0286	0.0285	0.5445
12-JUL-2023	540515	3.67	3.86	-0.0505	0.0264	0.0266	0.5082
12-JUL-2023	540519	45.91	45.65	0.0057	0.0342	0.0342	0.6534
12-JUL-2023	540545	11.74	11.74	0.0000	0.0285	0.0284	0.5426
12-JUL-2023	540570	15.45	15.07	0.0249	0.0367	0.0367	0.7012
12-JUL-2023	540590	204.95	202.65	0.0113	0.0313	0.0312	0.5961
12-JUL-2023	540597	7.00	7.00	0.0000	0.0392	0.0391	0.7470
12-JUL-2023	540614	1.18	1.21	-0.0251	0.0385	0.0385	0.7355
12-JUL-2023	540615	0.71	0.70	0.0142	0.0366	0.0365	0.6973
12-JUL-2023	540654	32.98	32.12	0.0264	0.0364	0.0364	0.6954
12-JUL-2023	540686	125.20	123.40	0.0145	0.0324	0.0324	0.6190
12-JUL-2023	540693	404.25	396.20	0.0201	0.0316	0.0315	0.6018
12-JUL-2023	540694	68.42	68.27	0.0022	0.0388	0.0387	0.7394
12-JUL-2023	540696	25.93	24.80	0.0446	0.1272	0.1269	2.4244
12-JUL-2023	540703	7.30	7.00	0.0420	0.0342	0.0342	0.6534
12-JUL-2023	540717	41.41	41.90	-0.0118	0.0323	0.0323	0.6171
12-JUL-2023	540726	66.76	65.89	0.0131	0.0346	0.0345	0.6591
12-JUL-2023	540727	32.18	32.19	-0.0003	0.0334	0.0333	0.6362
12-JUL-2023	540728	187.90	188.00	-0.0005	0.0359	0.0358	0.6840
12-JUL-2023	540737	392.05	399.75	-0.0194	0.0321	0.0320	0.6114
12-JUL-2023	540738	63.64	65.40	-0.0273	0.0289	0.0288	0.5502
12-JUL-2023	540786	6.26	6.35	-0.0143	0.0465	0.0464	0.8865
12-JUL-2023	540788	26.04	26.67	-0.0239	0.0352	0.0352	0.6725
12-JUL-2023	540796	91.00	91.30	-0.0033	0.0296	0.0296	0.5655
12-JUL-2023	540809	25.64	26.98	-0.0509	0.0264	0.0266	0.5082
12-JUL-2023	540821	4.89	4.93	-0.0081	0.0367	0.0367	0.7012
12-JUL-2023	540823	17.90	17.30	0.0341	0.0352	0.0352	0.6725
12-JUL-2023	540829	6.98	6.65	0.0484	0.0437	0.0437	0.8349
12-JUL-2023	540874	26.30	25.07	0.0479	0.0363	0.0363	0.6935
12-JUL-2023	540904	81.00	85.05	-0.0488	0.0266	0.0268	0.5120
12-JUL-2023	540914	22.21	21.75	0.0209	0.0333	0.0333	0.6362
12-JUL-2023	540936	11.13	11.01	0.0108	0.0359	0.0359	0.6859
12-JUL-2023	540954	23.59	23.54	0.0021	0.0303	0.0303	0.5789
12-JUL-2023	540955	11.73	11.91	-0.0152	0.0384	0.0383	0.7317
12-JUL-2023	540956	14.32	14.92	-0.0410	0.0338	0.0338	0.6457
12-JUL-2023	540980	13300.00	13000.10	0.0228	0.0231	0.0231	0.4413
12-JUL-2023	541005	74.23	73.49	0.0100	0.0277	0.0276	0.5273
12-JUL-2023	541096	423.95	411.00	0.0310	0.0245	0.0245	0.4681
12-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
12-JUL-2023	541144	50.50	48.50	0.0404	0.0262	0.0262	0.5006
12-JUL-2023	541167	1704.85	1714.85	-0.0058	0.0245	0.0244	0.4662
12-JUL-2023	541338	45.01	44.70	0.0069	0.0217	0.0217	0.4146
12-JUL-2023	541347	8.37	7.98	0.0477	0.0376	0.0377	0.7203
12-JUL-2023	541358	39.30	39.30	0.0000	0.0270	0.0270	0.5158
12-JUL-2023	541444	13.69	13.58	0.0081	0.0351	0.0351	0.6706
12-JUL-2023	541503	54.70	52.50	0.0411	0.0348	0.0348	0.6649
12-JUL-2023	541601	13.73	13.73	0.0000	0.0355	0.0354	0.6763
12-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	541634	48.06	49.00	-0.0194	0.0393	0.0392	0.7489
12-JUL-2023	541702	21.69	21.98	-0.0133	0.0352	0.0351	0.6706
12-JUL-2023	541741	25.50	25.41	0.0035	0.0372	0.0371	0.7088
12-JUL-2023	541771	2.01	2.00	0.0050	0.0320	0.0319	0.6094
12-JUL-2023	541778	89.54	90.94	-0.0155	0.0335	0.0335	0.6400
12-JUL-2023	541865	35.68	35.89	-0.0059	0.0316	0.0315	0.6018
12-JUL-2023	541890	1.27	1.25	0.0159	0.0493	0.0492	0.9400
12-JUL-2023	541972	568.25	568.00	0.0004	0.0086	0.0086	0.1643
12-JUL-2023	542012	355.75	355.20	0.0015	0.0191	0.0191	0.3649
12-JUL-2023	542013	138.60	137.00	0.0116	0.0177	0.0176	0.3362
12-JUL-2023	542019	20.69	20.96	-0.0130	0.0329	0.0329	0.6286
12-JUL-2023	542034	14.71	15.48	-0.0510	0.0319	0.0320	0.6114
12-JUL-2023	542046	33.85	33.98	-0.0038	0.0398	0.0397	0.7585
12-JUL-2023	542057	69.53	64.23	0.0793	0.0311	0.0316	0.6037
12-JUL-2023	542123	133.50	127.15	0.0487	0.0355	0.0356	0.6801
12-JUL-2023	542176	8.38	8.38	0.0000	0.0090	0.0090	0.1719
12-JUL-2023	542206	2.15	2.22	-0.0320	0.0286	0.0286	0.5464
12-JUL-2023	542232	118.20	121.20	-0.0251	0.0282	0.0282	0.5388
12-JUL-2023	542248	27.74	27.89	-0.0054	0.0398	0.0397	0.7585
12-JUL-2023	542332	5.62	5.62	0.0000	0.0225	0.0225	0.4299
12-JUL-2023	542351	741.15	740.10	0.0014	0.0246	0.0246	0.4700
12-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	542377	5.68	5.68	0.0000	0.0091	0.0090	0.1719
12-JUL-2023	542459	98.85	98.22	0.0064	0.0343	0.0342	0.6534
12-JUL-2023	542524	31.50	31.50	0.0000	0.0170	0.0170	0.3248
12-JUL-2023	542543	102.00	102.00	0.0000	0.0111	0.0111	0.2121
12-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	542579	87.00	85.70	0.0151	0.0299	0.0299	0.5712
12-JUL-2023	542627	12.20	12.45	-0.0203	0.0500	0.0499	0.9533
12-JUL-2023	542666	11.88	11.94	-0.0050	0.0434	0.0432	0.8253
12-JUL-2023	542667	8.15	8.47	-0.0385	0.0407	0.0406	0.7757
12-JUL-2023	542669	29.49	29.46	0.0010	0.0325	0.0324	0.6190
12-JUL-2023	542677	10.67	10.67	0.0000	0.0313	0.0312	0.5961
12-JUL-2023	542679	28.95	27.50	0.0514	0.0465	0.0465	0.8884
12-JUL-2023	542682	43.40	42.95	0.0104	0.0323	0.0322	0.6152
12-JUL-2023	542694	169.75	172.00	-0.0132	0.0600	0.0598	1.1425
12-JUL-2023	542721	37.43	37.84	-0.0109	0.0304	0.0303	0.5789
12-JUL-2023	542724	1.48	1.55	-0.0462	0.0391	0.0391	0.7470
12-JUL-2023	542747	55.79	55.46	0.0059	0.0138	0.0137	0.2617
12-JUL-2023	542753	4.15	4.26	-0.0262	0.0383	0.0382	0.7298
12-JUL-2023	542770	48.08	46.20	0.0399	0.0368	0.0368	0.7031
12-JUL-2023	542774	48.85	48.30	0.0113	0.0283	0.0282	0.5388
12-JUL-2023	542803	15.73	15.75	-0.0013	0.0363	0.0362	0.6916
12-JUL-2023	542862	13.07	13.50	-0.0324	0.0326	0.0326	0.6228
12-JUL-2023	542864	30.06	30.06	0.0000	0.0064	0.0063	0.1204
12-JUL-2023	542865	26.50	27.56	-0.0392	0.0644	0.0643	1.2284
12-JUL-2023	542866	51.14	53.20	-0.0395	0.0287	0.0288	0.5502
12-JUL-2023	542906	48.00	48.00	0.0000	0.0179	0.0179	0.3420
12-JUL-2023	542911	320.00	320.00	0.0000	0.0216	0.0215	0.4108
12-JUL-2023	542918	21.35	21.62	-0.0126	0.0465	0.0464	0.8865
12-JUL-2023	542938	45.55	43.41	0.0481	0.0354	0.0355	0.6782
12-JUL-2023	543207	8.43	8.03	0.0486	0.0362	0.0363	0.6935
12-JUL-2023	543229	293.60	293.60	0.0000	0.0435	0.0434	0.8292
12-JUL-2023	543256	26.25	26.09	0.0061	0.0339	0.0338	0.6457
12-JUL-2023	543267	72.82	73.83	-0.0138	0.0302	0.0302	0.5770
12-JUL-2023	543284	482.25	477.00	0.0109	0.0498	0.0497	0.9495
12-JUL-2023	543482	509.30	504.95	0.0086	0.0250	0.0250	0.4776
12-JUL-2023	543531	122.55	119.70	0.0235	0.0328	0.0328	0.6266
12-JUL-2023	543547	198.05	198.60	-0.0028	0.0392	0.0392	0.7489
12-JUL-2023	543737	423.95	433.00	-0.0211	0.0291	0.0291	0.5560
12-JUL-2023	543766	34.69	34.24	0.0131	0.0244	0.0244	0.4662
12-JUL-2023	543934	30.45	19.74	0.4334	0.0000	0.0306	0.5846
12-JUL-2023	590082	190.60	194.00	-0.0177	0.0401	0.0401	0.7661
12-JUL-2023	590126	6.10	6.24	-0.0227	0.0365	0.0365	0.6973
12-JUL-2023	5PAISA	417.70	409.00	0.0210	0.0261	0.0261	0.4986
12-JUL-2023	63MOONS	247.50	245.25	0.0091	0.0341	0.0340	0.6496
12-JUL-2023	750797	4.39	7.31	-0.5099	0.0361	0.0510	0.9744
12-JUL-2023	750798	25.17	17.98	0.3364	0.0000	0.0238	0.4547
12-JUL-2023	890179	1.09	1.13	-0.0360	0.0279	0.0279	0.5330
12-JUL-2023	890181	290.05	325.00	-0.1138	0.0364	0.0372	0.7107
12-JUL-2023	A2ZINFRA	6.85	7.00	-0.0217	0.0335	0.0334	0.6381
12-JUL-2023	AAATECH	53.75	53.35	0.0075	0.0257	0.0257	0.4910
12-JUL-2023	AAKASH	5.90	6.05	-0.0251	0.0278	0.0278	0.5311
12-JUL-2023	AAREYDRUGS	33.40	32.75	0.0197	0.0286	0.0286	0.5464
12-JUL-2023	AARON	237.90	235.80	0.0089	0.0314	0.0314	0.5999
12-JUL-2023	AARTECH	122.70	129.15	-0.0512	0.0067	0.0076	0.1452
12-JUL-2023	AARTIDRUGS	492.65	467.75	0.0519	0.0231	0.0233	0.4451
12-JUL-2023	AARTIIND	455.50	449.20	0.0139	0.0195	0.0194	0.3706
12-JUL-2023	AARTIPHARM	341.70	336.80	0.0144	0.0195	0.0195	0.3725
12-JUL-2023	AARTISURF	617.95	609.80	0.0133	0.0277	0.0277	0.5292
12-JUL-2023	AARVEEDEN	20.25	20.15	0.0050	0.0303	0.0302	0.5770
12-JUL-2023	AARVI	141.95	142.10	-0.0011	0.0357	0.0356	0.6801
12-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	AAVAS	1548.95	1552.85	-0.0025	0.0208	0.0208	0.3974
12-JUL-2023	ABAN	40.15	40.75	-0.0148	0.0287	0.0287	0.5483
12-JUL-2023	ABB	4528.45	4499.45	0.0064	0.0187	0.0187	0.3573
12-JUL-2023	ABBOTINDIA	23564.25	23692.90	-0.0054	0.0138	0.0138	0.2636
12-JUL-2023	ABCAPITAL	188.45	183.80	0.0250	0.0216	0.0216	0.4127
12-JUL-2023	ABFRL	213.75	217.90	-0.0192	0.0199	0.0199	0.3802
12-JUL-2023	ABSLAMC	378.40	376.75	0.0044	0.0140	0.0139	0.2656
12-JUL-2023	ABSLBANETF	44.99	45.12	-0.0029	0.0120	0.0120	0.2293
12-JUL-2023	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ABSLNN50ET	45.14	45.38	-0.0053	0.0106	0.0106	0.2025
12-JUL-2023	ACC	1789.65	1783.25	0.0036	0.0197	0.0196	0.3745
12-JUL-2023	ACCELYA	1303.25	1307.35	-0.0031	0.0264	0.0263	0.5025
12-JUL-2023	ACCURACY	10.55	10.50	0.0048	0.0377	0.0376	0.7183
12-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ACE	613.20	615.40	-0.0036	0.0281	0.0280	0.5349
12-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ACEINTEG	37.80	39.75	-0.0503	0.0303	0.0304	0.5808
12-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ACI	538.85	534.50	0.0081	0.0151	0.0151	0.2885
12-JUL-2023	ACL	85.10	85.35	-0.0029	0.0201	0.0200	0.3821
12-JUL-2023	ADANIENT	2387.95	2422.85	-0.0145	0.0451	0.0450	0.8597
12-JUL-2023	ADANIGREEN	954.55	965.15	-0.0110	0.0365	0.0364	0.6954
12-JUL-2023	ADANIPORTS	724.20	729.90	-0.0078	0.0281	0.0280	0.5349
12-JUL-2023	ADANIPOWER	240.85	244.20	-0.0138	0.0331	0.0330	0.6305
12-JUL-2023	ADANITRANS	752.65	754.00	-0.0018	0.0376	0.0375	0.7164
12-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ADFFOODS	1043.65	1055.20	-0.0110	0.0288	0.0287	0.5483
12-JUL-2023	ADL	77.50	79.85	-0.0299	0.0278	0.0278	0.5311
12-JUL-2023	ADORWELD	1264.30	1255.35	0.0071	0.0264	0.0263	0.5025
12-JUL-2023	ADROITINFO	18.30	17.40	0.0504	0.0395	0.0395	0.7546
12-JUL-2023	ADSL	119.65	108.15	0.1011	0.0324	0.0331	0.6324
12-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ADVANIHOTR	91.45	92.85	-0.0152	0.0251	0.0251	0.4795
12-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ADVENZYMES	285.00	283.70	0.0046	0.0213	0.0213	0.4069
12-JUL-2023	AEGISCHEM	356.95	362.85	-0.0164	0.0285	0.0285	0.5445
12-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	AETHER	1074.95	1045.90	0.0274	0.0170	0.0171	0.3267
12-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	AFFLE	1057.25	1070.15	-0.0121	0.0216	0.0215	0.4108
12-JUL-2023	AGARIND	628.95	617.40	0.0185	0.0283	0.0283	0.5407
12-JUL-2023	AGI	620.75	614.45	0.0102	0.0347	0.0346	0.6610
12-JUL-2023	AGRITECH	99.70	99.35	0.0035	0.0330	0.0329	0.6286
12-JUL-2023	AGROPHOS	34.45	34.10	0.0102	0.0384	0.0383	0.7317
12-JUL-2023	AGSTRA	57.25	57.65	-0.0070	0.0224	0.0224	0.4280
12-JUL-2023	AHL	298.80	296.75	0.0069	0.0229	0.0228	0.4356
12-JUL-2023	AHLADA	112.25	111.60	0.0058	0.0308	0.0307	0.5865
12-JUL-2023	AHLEAST	124.45	128.20	-0.0297	0.0267	0.0267	0.5101
12-JUL-2023	AHLUCONT	689.25	673.35	0.0233	0.0253	0.0253	0.4834
12-JUL-2023	AIAENG	3328.65	3334.60	-0.0018	0.0178	0.0177	0.3382
12-JUL-2023	AIRAN	17.85	18.10	-0.0139	0.0264	0.0264	0.5044
12-JUL-2023	AIROLAM	91.85	90.35	0.0165	0.0313	0.0312	0.5961
12-JUL-2023	AJANTPHARM	1423.85	1400.70	0.0164	0.0159	0.0159	0.3038
12-JUL-2023	AJMERA	370.10	381.95	-0.0315	0.0306	0.0306	0.5846
12-JUL-2023	AJOONI	4.35	4.40	-0.0114	0.0371	0.0371	0.7088
12-JUL-2023	AKASH	26.65	26.50	0.0056	0.0373	0.0372	0.7107
12-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	AKG	27.15	26.75	0.0148	0.0330	0.0329	0.6286
12-JUL-2023	AKI	22.30	22.50	-0.0089	0.0192	0.0192	0.3668
12-JUL-2023	AKSHAR	70.10	69.95	0.0021	0.0288	0.0287	0.5483
12-JUL-2023	AKSHARCHEM	238.50	241.55	-0.0127	0.0283	0.0283	0.5407
12-JUL-2023	AKSHOPTFBR	8.25	8.30	-0.0060	0.0285	0.0284	0.5426
12-JUL-2023	AKZOINDIA	2722.55	2699.50	0.0085	0.0138	0.0138	0.2636
12-JUL-2023	ALANKIT	12.45	12.20	0.0203	0.0329	0.0328	0.6266
12-JUL-2023	ALBERTDAVD	665.10	662.40	0.0041	0.0197	0.0196	0.3745
12-JUL-2023	ALEMBICLTD	78.25	74.85	0.0444	0.0222	0.0224	0.4280
12-JUL-2023	ALICON	844.30	842.05	0.0027	0.0266	0.0265	0.5063
12-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ALKALI	112.85	112.05	0.0071	0.0380	0.0379	0.7241
12-JUL-2023	ALKEM	3529.00	3514.00	0.0043	0.0126	0.0126	0.2407
12-JUL-2023	ALKYLAMINE	2475.90	2502.30	-0.0106	0.0196	0.0195	0.3725
12-JUL-2023	ALLCARGO	289.70	289.40	0.0010	0.0271	0.0270	0.5158
12-JUL-2023	ALLSEC	513.95	522.20	-0.0159	0.0242	0.0242	0.4623
12-JUL-2023	ALMONDZ	78.00	76.20	0.0233	0.0286	0.0286	0.5464
12-JUL-2023	ALOKINDS	16.00	15.90	0.0063	0.0320	0.0319	0.6094
12-JUL-2023	ALPA	69.55	70.10	-0.0079	0.0330	0.0329	0.6286
12-JUL-2023	ALPHAGEO	273.35	279.15	-0.0210	0.0276	0.0276	0.5273
12-JUL-2023	ALPSINDUS	1.70	1.70	0.0000	0.0576	0.0574	1.0966
12-JUL-2023	AMARAJABAT	699.75	679.50	0.0294	0.0172	0.0173	0.3305
12-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	AMBER	2231.00	2224.90	0.0027	0.0240	0.0239	0.4566
12-JUL-2023	AMBICAAGAR	40.95	40.45	0.0123	0.0347	0.0346	0.6610
12-JUL-2023	AMBIKCO	1602.65	1596.65	0.0038	0.0226	0.0225	0.4299
12-JUL-2023	AMBUJACEM	421.55	419.75	0.0043	0.0262	0.0261	0.4986
12-JUL-2023	AMDIND	70.20	70.30	-0.0014	0.0353	0.0352	0.6725
12-JUL-2023	AMIORG	1209.20	1220.15	-0.0090	0.0222	0.0222	0.4241
12-JUL-2023	AMJLAND	28.10	27.75	0.0125	0.0290	0.0290	0.5540
12-JUL-2023	AMRUTANJAN	732.40	729.10	0.0045	0.0198	0.0197	0.3764
12-JUL-2023	ANANDRATHI	933.10	938.45	-0.0057	0.0124	0.0124	0.2369
12-JUL-2023	ANANTRAJ	182.95	184.50	-0.0084	0.0312	0.0312	0.5961
12-JUL-2023	ANDHRAPAP	424.65	423.50	0.0027	0.0214	0.0214	0.4088
12-JUL-2023	ANDHRSUGAR	110.65	110.30	0.0032	0.0221	0.0221	0.4222
12-JUL-2023	ANDREWYU	25.25	24.90	0.0140	0.0252	0.0252	0.4814
12-JUL-2023	ANGELONE	1747.55	1740.25	0.0042	0.0252	0.0252	0.4814
12-JUL-2023	ANIKINDS	31.60	31.90	-0.0094	0.0343	0.0342	0.6534
12-JUL-2023	ANMOL	229.75	233.95	-0.0181	0.0240	0.0240	0.4585
12-JUL-2023	ANSALAPI	8.95	8.95	0.0000	0.0346	0.0346	0.6610
12-JUL-2023	ANTGRAPHIC	0.65	0.60	0.0800	0.0464	0.0466	0.8903
12-JUL-2023	ANUP	1913.35	1956.75	-0.0224	0.0266	0.0266	0.5082
12-JUL-2023	ANURAS	1035.35	986.25	0.0486	0.0209	0.0211	0.4031
12-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0018	0.0018	0.0344
12-JUL-2023	APARINDS	3483.95	3398.85	0.0247	0.0343	0.0343	0.6553
12-JUL-2023	APCL	181.25	179.35	0.0105	0.0257	0.0256	0.4891
12-JUL-2023	APCOTEXIND	534.05	536.10	-0.0038	0.0258	0.0257	0.4910
12-JUL-2023	APEX	213.80	209.05	0.0225	0.0229	0.0229	0.4375
12-JUL-2023	APLAPOLLO	1310.75	1316.75	-0.0046	0.0230	0.0230	0.4394
12-JUL-2023	APLLTD	657.20	657.60	-0.0006	0.0175	0.0175	0.3343
12-JUL-2023	APOLLO	50.75	48.35	0.0484	0.0326	0.0327	0.6247
12-JUL-2023	APOLLOHOSP	5252.05	5256.90	-0.0009	0.0180	0.0179	0.3420
12-JUL-2023	APOLLOPIPE	713.65	711.55	0.0029	0.0231	0.0231	0.4413
12-JUL-2023	APOLLOTYRE	432.60	433.35	-0.0017	0.0197	0.0197	0.3764
12-JUL-2023	APOLSINHOT	1337.10	1369.20	-0.0237	0.0331	0.0331	0.6324
12-JUL-2023	APTECHT	478.35	494.15	-0.0325	0.0307	0.0307	0.5865
12-JUL-2023	APTUS	260.00	259.00	0.0039	0.0243	0.0242	0.4623
12-JUL-2023	ARCHIDPLY	73.05	74.90	-0.0250	0.0362	0.0362	0.6916
12-JUL-2023	ARCHIES	27.00	26.70	0.0112	0.0333	0.0332	0.6343
12-JUL-2023	ARENTERP	34.70	33.80	0.0263	0.0427	0.0426	0.8139
12-JUL-2023	ARIES	166.15	166.35	-0.0012	0.0286	0.0285	0.5445
12-JUL-2023	ARIHANTCAP	39.05	39.30	-0.0064	0.0292	0.0292	0.5579
12-JUL-2023	ARIHANTSUP	180.35	181.10	-0.0041	0.0306	0.0306	0.5846
12-JUL-2023	ARMANFIN	2226.50	2242.30	-0.0071	0.0295	0.0294	0.5617
12-JUL-2023	AROGRANITE	41.40	40.50	0.0220	0.0278	0.0278	0.5311
12-JUL-2023	ARROWGREEN	318.25	326.25	-0.0248	0.0358	0.0357	0.6820
12-JUL-2023	ARSHIYA	4.35	4.45	-0.0227	0.0370	0.0369	0.7050
12-JUL-2023	ARSSINFRA	20.20	20.00	0.0100	0.0294	0.0293	0.5598
12-JUL-2023	ARTEMISMED	123.70	122.15	0.0126	0.0310	0.0309	0.5903
12-JUL-2023	ARTNIRMAN	58.25	59.30	-0.0179	0.0349	0.0349	0.6668
12-JUL-2023	ARVEE	119.20	116.00	0.0272	0.0373	0.0372	0.7107
12-JUL-2023	ARVIND	136.35	138.15	-0.0131	0.0264	0.0263	0.5025
12-JUL-2023	ARVINDFASN	355.75	348.20	0.0215	0.0255	0.0255	0.4872
12-JUL-2023	ARVSMART	350.40	355.50	-0.0144	0.0294	0.0294	0.5617
12-JUL-2023	ASAHIINDIA	534.60	528.20	0.0120	0.0245	0.0244	0.4662
12-JUL-2023	ASAHISONG	226.60	228.70	-0.0092	0.0268	0.0268	0.5120
12-JUL-2023	ASAL	434.15	429.20	0.0115	0.0343	0.0342	0.6534
12-JUL-2023	ASALCBR	436.75	412.75	0.0565	0.0201	0.0204	0.3897
12-JUL-2023	ASHAPURMIN	119.20	118.65	0.0046	0.0340	0.0339	0.6477
12-JUL-2023	ASHIANA	198.20	196.55	0.0084	0.0245	0.0244	0.4662
12-JUL-2023	ASHIMASYN	13.80	13.80	0.0000	0.0283	0.0282	0.5388
12-JUL-2023	ASHOKA	92.70	87.00	0.0635	0.0230	0.0233	0.4451
12-JUL-2023	ASHOKAMET	24.05	19.95	0.1869	0.0066	0.0148	0.2828
12-JUL-2023	ASHOKLEY	169.80	166.40	0.0202	0.0190	0.0190	0.3630
12-JUL-2023	ASIANHOTNR	159.10	161.00	-0.0119	0.0317	0.0317	0.6056
12-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ASIANPAINT	3406.75	3392.55	0.0042	0.0139	0.0139	0.2656
12-JUL-2023	ASIANTILES	47.50	47.55	-0.0011	0.0285	0.0284	0.5426
12-JUL-2023	ASPINWALL	234.80	234.70	0.0004	0.0342	0.0341	0.6515
12-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ASTEC	1299.20	1310.45	-0.0086	0.0267	0.0267	0.5101
12-JUL-2023	ASTERDM	310.05	311.90	-0.0059	0.0247	0.0247	0.4719
12-JUL-2023	ASTRAL	1839.55	1780.75	0.0325	0.0200	0.0200	0.3821
12-JUL-2023	ASTRAMICRO	366.20	366.55	-0.0010	0.0271	0.0270	0.5158
12-JUL-2023	ASTRAZEN	3748.10	3753.55	-0.0015	0.0168	0.0168	0.3210
12-JUL-2023	ASTRON	25.10	25.10	0.0000	0.0284	0.0284	0.5426
12-JUL-2023	ATALREAL	119.15	118.05	0.0093	0.0048	0.0048	0.0917
12-JUL-2023	ATAM	213.60	213.75	-0.0007	0.0139	0.0138	0.2636
12-JUL-2023	ATFL	856.35	854.35	0.0023	0.0186	0.0185	0.3534
12-JUL-2023	ATGL	635.70	640.90	-0.0081	0.0384	0.0383	0.7317
12-JUL-2023	ATLANTA	14.30	14.25	0.0035	0.0364	0.0363	0.6935
12-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ATUL	6569.60	6518.05	0.0079	0.0156	0.0156	0.2980
12-JUL-2023	ATULAUTO	333.15	335.60	-0.0073	0.0304	0.0303	0.5789
12-JUL-2023	AUBANK	770.75	763.55	0.0094	0.0222	0.0222	0.4241
12-JUL-2023	AURIONPRO	1009.35	983.80	0.0256	0.0353	0.0352	0.6725
12-JUL-2023	AUROPHARMA	735.05	736.40	-0.0018	0.0204	0.0204	0.3897
12-JUL-2023	AURUM	131.00	126.55	0.0346	0.0258	0.0259	0.4948
12-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	AUSOMENT	62.85	62.85	0.0000	0.0279	0.0279	0.5330
12-JUL-2023	AUTOAXLES	2248.25	2202.95	0.0204	0.0244	0.0244	0.4662
12-JUL-2023	AUTOBEES	157.90	157.90	0.0000	0.0094	0.0094	0.1796
12-JUL-2023	AUTOIND	71.20	68.55	0.0379	0.0316	0.0316	0.6037
12-JUL-2023	AVADHSUGAR	541.00	531.65	0.0174	0.0280	0.0279	0.5330
12-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	AVALON	661.90	614.20	0.0748	0.0139	0.0148	0.2828
12-JUL-2023	AVANTIFEED	405.75	405.20	0.0014	0.0182	0.0181	0.3458
12-JUL-2023	AVG	265.35	269.45	-0.0153	0.0139	0.0140	0.2675
12-JUL-2023	AVONMORE	79.25	79.40	-0.0019	0.0162	0.0162	0.3095
12-JUL-2023	AVROIND	125.65	121.35	0.0348	0.0276	0.0276	0.5273
12-JUL-2023	AVTNPL	89.20	88.75	0.0051	0.0248	0.0247	0.4719
12-JUL-2023	AWHCL	315.70	316.50	-0.0025	0.0261	0.0261	0.4986
12-JUL-2023	AWL	401.55	402.00	-0.0011	0.0298	0.0297	0.5674
12-JUL-2023	AXISBANK	950.00	953.20	-0.0034	0.0160	0.0160	0.3057
12-JUL-2023	AXISBNKETF	452.63	454.81	-0.0048	0.0103	0.0103	0.1968
12-JUL-2023	AXISBPSETF	11.04	11.04	0.0000	0.0017	0.0017	0.0325
12-JUL-2023	AXISCADES	507.50	483.45	0.0485	0.0347	0.0348	0.6649
12-JUL-2023	AXISCETF	85.37	85.48	-0.0013	0.0123	0.0123	0.2350
12-JUL-2023	AXISGOLD	50.35	50.30	0.0010	0.0079	0.0079	0.1509
12-JUL-2023	AXISHCETF	91.71	90.83	0.0096	0.0094	0.0094	0.1796
12-JUL-2023	AXISILVER	72.22	72.33	-0.0015	0.0111	0.0111	0.2121
12-JUL-2023	AXISNIFTY	207.69	208.22	-0.0025	0.0088	0.0088	0.1681
12-JUL-2023	AXISTECETF	303.06	305.65	-0.0085	0.0136	0.0136	0.2598
12-JUL-2023	AXITA	26.10	26.50	-0.0152	0.0364	0.0364	0.6954
12-JUL-2023	AXSENSEX	65.47	65.70	-0.0035	0.0038	0.0038	0.0726
12-JUL-2023	AYMSYNTEX	76.75	77.35	-0.0078	0.0281	0.0280	0.5349
12-JUL-2023	BAGFILMS	4.80	4.75	0.0105	0.0330	0.0330	0.6305
12-JUL-2023	BAIDFIN	37.85	38.60	-0.0196	0.0215	0.0215	0.4108
12-JUL-2023	BAJAJ-AUTO	4878.45	4917.65	-0.0080	0.0143	0.0142	0.2713
12-JUL-2023	BAJAJCON	196.25	196.10	0.0008	0.0172	0.0172	0.3286
12-JUL-2023	BAJAJELEC	1209.75	1223.55	-0.0113	0.0187	0.0187	0.3573
12-JUL-2023	BAJAJFINSV	1593.20	1592.40	0.0005	0.0186	0.0186	0.3554
12-JUL-2023	BAJAJHCARE	307.85	310.10	-0.0073	0.0226	0.0225	0.4299
12-JUL-2023	BAJAJHIND	17.05	16.65	0.0237	0.0346	0.0346	0.6610
12-JUL-2023	BAJAJHLDNG	7400.80	7177.65	0.0306	0.0187	0.0188	0.3592
12-JUL-2023	BAJFINANCE	7431.95	7443.90	-0.0016	0.0190	0.0190	0.3630
12-JUL-2023	BALAJITELE	43.30	43.55	-0.0058	0.0255	0.0255	0.4872
12-JUL-2023	BALAMINES	2185.15	2209.00	-0.0109	0.0249	0.0249	0.4757
12-JUL-2023	BALAXI	516.65	514.80	0.0036	0.0291	0.0290	0.5540
12-JUL-2023	BALKRISHNA	27.45	27.35	0.0036	0.0370	0.0369	0.7050
12-JUL-2023	BALKRISIND	2399.30	2340.30	0.0249	0.0199	0.0199	0.3802
12-JUL-2023	BALMLAWRIE	137.60	135.05	0.0187	0.0162	0.0162	0.3095
12-JUL-2023	BALPHARMA	95.85	94.85	0.0105	0.0276	0.0276	0.5273
12-JUL-2023	BALRAMCHIN	384.20	382.45	0.0046	0.0232	0.0232	0.4432
12-JUL-2023	BANARBEADS	84.15	84.00	0.0018	0.0277	0.0276	0.5273
12-JUL-2023	BANARISUG	2720.15	2741.25	-0.0077	0.0192	0.0192	0.3668
12-JUL-2023	BANCOINDIA	312.25	312.00	0.0008	0.0257	0.0256	0.4891
12-JUL-2023	BANDHANBNK	221.70	222.75	-0.0047	0.0234	0.0233	0.4451
12-JUL-2023	BANG	39.20	39.10	0.0026	0.0314	0.0313	0.5980
12-JUL-2023	BANKA	67.50	67.85	-0.0052	0.0279	0.0278	0.5311
12-JUL-2023	BANKBARODA	204.70	204.85	-0.0007	0.0231	0.0230	0.4394
12-JUL-2023	BANKBEES	454.91	456.07	-0.0025	0.0109	0.0109	0.2082
12-JUL-2023	BANKINDIA	79.30	77.65	0.0210	0.0267	0.0267	0.5101
12-JUL-2023	BANSWRAS	163.10	166.20	-0.0188	0.0323	0.0323	0.6171
12-JUL-2023	BARBEQUE	654.05	655.60	-0.0024	0.0234	0.0233	0.4451
12-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	BASF	2574.05	2591.60	-0.0068	0.0181	0.0181	0.3458
12-JUL-2023	BASML	46.85	45.40	0.0314	0.0285	0.0286	0.5464
12-JUL-2023	BATAINDIA	1667.30	1696.50	-0.0174	0.0140	0.0140	0.2675
12-JUL-2023	BAYERCROP	4674.75	4671.70	0.0007	0.0133	0.0133	0.2541
12-JUL-2023	BBETF0432	1077.70	1078.53	-0.0008	0.0019	0.0019	0.0363
12-JUL-2023	BBL	3628.95	3358.55	0.0774	0.0241	0.0247	0.4719
12-JUL-2023	BBOX	195.85	184.55	0.0594	0.0342	0.0343	0.6553
12-JUL-2023	BBTC	1140.40	1144.55	-0.0036	0.0218	0.0218	0.4165
12-JUL-2023	BBTCL	233.90	236.20	-0.0098	0.0209	0.0208	0.3974
12-JUL-2023	BCG	26.30	27.65	-0.0501	0.0461	0.0462	0.8826
12-JUL-2023	BCLIND	470.25	483.90	-0.0286	0.0295	0.0295	0.5636
12-JUL-2023	BCONCEPTS	338.90	351.20	-0.0357	0.0310	0.0310	0.5923
12-JUL-2023	BDL	1229.40	1231.50	-0.0017	0.0275	0.0274	0.5235
12-JUL-2023	BEARDSELL	29.50	28.00	0.0522	0.0388	0.0388	0.7413
12-JUL-2023	BECTORFOOD	822.20	829.15	-0.0084	0.0228	0.0227	0.4337
12-JUL-2023	BEDMUTHA	67.15	63.40	0.0575	0.0340	0.0342	0.6534
12-JUL-2023	BEL	127.65	127.40	0.0020	0.0189	0.0189	0.3611
12-JUL-2023	BEML	1571.45	1613.80	-0.0266	0.0236	0.0236	0.4509
12-JUL-2023	BEPL	98.00	93.70	0.0449	0.0255	0.0256	0.4891
12-JUL-2023	BERGEPAINT	669.20	670.15	-0.0014	0.0142	0.0141	0.2694
12-JUL-2023	BESTAGRO	1125.80	1131.10	-0.0047	0.0313	0.0312	0.5961
12-JUL-2023	BFINVEST	380.90	383.25	-0.0062	0.0316	0.0315	0.6018
12-JUL-2023	BFUTILITIE	375.10	379.10	-0.0106	0.0256	0.0255	0.4872
12-JUL-2023	BGRENERGY	57.05	57.20	-0.0026	0.0308	0.0308	0.5884
12-JUL-2023	BHAGCHEM	1418.40	1404.30	0.0100	0.0224	0.0224	0.4280
12-JUL-2023	BHAGERIA	157.50	156.75	0.0048	0.0246	0.0246	0.4700
12-JUL-2023	BHAGYANGR	54.60	54.50	0.0018	0.0287	0.0287	0.5483
12-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	BHANDARI	4.70	4.75	-0.0106	0.0345	0.0345	0.6591
12-JUL-2023	BHARATFORG	854.55	853.15	0.0016	0.0176	0.0176	0.3362
12-JUL-2023	BHARATGEAR	129.65	130.60	-0.0073	0.0320	0.0319	0.6094
12-JUL-2023	BHARATRAS	9172.60	9273.65	-0.0110	0.0189	0.0189	0.3611
12-JUL-2023	BHARATWIRE	195.65	189.00	0.0346	0.0348	0.0348	0.6649
12-JUL-2023	BHARTIARTL	889.95	891.90	-0.0022	0.0139	0.0138	0.2636
12-JUL-2023	BHEL	94.30	93.95	0.0037	0.0253	0.0253	0.4834
12-JUL-2023	BIGBLOC	155.30	153.20	0.0136	0.0325	0.0325	0.6209
12-JUL-2023	BIKAJI	416.00	407.00	0.0219	0.0162	0.0162	0.3095
12-JUL-2023	BIL	202.45	205.15	-0.0132	0.0333	0.0333	0.6362
12-JUL-2023	BINANIIND	17.00	17.50	-0.0290	0.0477	0.0476	0.9094
12-JUL-2023	BIOCON	259.15	254.20	0.0193	0.0192	0.0192	0.3668
12-JUL-2023	BIOFILCHEM	44.85	45.10	-0.0056	0.0319	0.0318	0.6075
12-JUL-2023	BIRET	265.22	267.04	-0.0068	0.0097	0.0097	0.1853
12-JUL-2023	BIRLACABLE	168.60	168.70	-0.0006	0.0316	0.0315	0.6018
12-JUL-2023	BIRLACORPN	1230.00	1217.30	0.0104	0.0212	0.0211	0.4031
12-JUL-2023	BIRLAMONEY	66.20	64.20	0.0307	0.0237	0.0238	0.4547
12-JUL-2023	BIRLATYRE	4.40	4.45	-0.0113	0.0293	0.0293	0.5598
12-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	BKMINDST	0.85	0.90	-0.0572	0.0370	0.0371	0.7088
12-JUL-2023	BLAL	156.60	157.45	-0.0054	0.0139	0.0139	0.2656
12-JUL-2023	BLBLIMITED	18.70	18.80	-0.0053	0.0398	0.0397	0.7585
12-JUL-2023	BLISSGVS	82.95	77.70	0.0654	0.0226	0.0230	0.4394
12-JUL-2023	BLKASHYAP	47.15	43.70	0.0760	0.0287	0.0291	0.5560
12-JUL-2023	BLS	219.95	215.45	0.0207	0.0313	0.0313	0.5980
12-JUL-2023	BLUEDART	7357.40	7298.45	0.0080	0.0167	0.0167	0.3191
12-JUL-2023	BLUESTARCO	784.35	790.80	-0.0082	0.0164	0.0164	0.3133
12-JUL-2023	BODALCHEM	73.65	73.80	-0.0020	0.0238	0.0238	0.4547
12-JUL-2023	BOHRAIND	60.15	63.30	-0.0510	0.0271	0.0273	0.5216
12-JUL-2023	BOMDYEING	113.85	113.90	-0.0004	0.0306	0.0305	0.5827
12-JUL-2023	BOROLTD	417.50	414.20	0.0079	0.0254	0.0254	0.4853
12-JUL-2023	BORORENEW	484.00	483.60	0.0008	0.0258	0.0257	0.4910
12-JUL-2023	BOSCHLTD	19516.15	19298.50	0.0112	0.0150	0.0150	0.2866
12-JUL-2023	BPCL	386.20	390.90	-0.0121	0.0160	0.0160	0.3057
12-JUL-2023	BPL	59.55	59.70	-0.0025	0.0308	0.0307	0.5865
12-JUL-2023	BRIGADE	580.85	559.55	0.0374	0.0209	0.0210	0.4012
12-JUL-2023	BRITANNIA	5073.90	5083.80	-0.0019	0.0131	0.0130	0.2484
12-JUL-2023	BRNL	30.55	30.70	-0.0049	0.0314	0.0313	0.5980
12-JUL-2023	BROOKS	76.30	75.95	0.0046	0.0331	0.0331	0.6324
12-JUL-2023	BSE	755.60	700.10	0.0763	0.0244	0.0249	0.4757
12-JUL-2023	BSHSL	285.60	292.95	-0.0254	0.0358	0.0357	0.6820
12-JUL-2023	BSL	170.90	175.55	-0.0268	0.0347	0.0347	0.6629
12-JUL-2023	BSLGOLDETF	52.89	52.97	-0.0015	0.0082	0.0082	0.1567
12-JUL-2023	BSLNIFTY	21.94	21.99	-0.0023	0.0086	0.0086	0.1643
12-JUL-2023	BSLSENETFG	63.55	63.73	-0.0028	0.0090	0.0090	0.1719
12-JUL-2023	BSOFT	349.30	355.15	-0.0166	0.0236	0.0235	0.4490
12-JUL-2023	BTML	135.10	133.05	0.0153	0.0202	0.0202	0.3859
12-JUL-2023	BURNPUR	4.35	4.35	0.0000	0.0374	0.0373	0.7126
12-JUL-2023	BUTTERFLY	1215.05	1205.50	0.0079	0.0244	0.0244	0.4662
12-JUL-2023	BVCL	34.70	34.20	0.0145	0.0341	0.0341	0.6515
12-JUL-2023	BYKE	38.50	39.30	-0.0206	0.0300	0.0300	0.5731
12-JUL-2023	CALSOFT	14.40	14.40	0.0000	0.0370	0.0369	0.7050
12-JUL-2023	CAMLINFINE	156.20	158.65	-0.0156	0.0268	0.0267	0.5101
12-JUL-2023	CAMPUS	319.10	323.15	-0.0126	0.0215	0.0215	0.4108
12-JUL-2023	CAMS	2232.00	2248.90	-0.0075	0.0165	0.0165	0.3152
12-JUL-2023	CANBK	331.25	332.30	-0.0032	0.0227	0.0227	0.4337
12-JUL-2023	CANFINHOME	795.40	782.90	0.0158	0.0217	0.0217	0.4146
12-JUL-2023	CANTABIL	1006.05	1026.10	-0.0197	0.0268	0.0268	0.5120
12-JUL-2023	CAPACITE	223.30	207.00	0.0758	0.0309	0.0313	0.5980
12-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	CAPLIPOINT	822.50	814.60	0.0097	0.0202	0.0202	0.3859
12-JUL-2023	CAPTRUST	77.05	77.75	-0.0090	0.0352	0.0352	0.6725
12-JUL-2023	CARBORUNIV	1194.75	1192.15	0.0022	0.0187	0.0187	0.3573
12-JUL-2023	CAREERP	218.95	221.20	-0.0102	0.0317	0.0316	0.6037
12-JUL-2023	CARERATING	712.35	703.80	0.0121	0.0215	0.0215	0.4108
12-JUL-2023	CARTRADE	537.35	555.95	-0.0340	0.0270	0.0270	0.5158
12-JUL-2023	CARYSIL	725.15	711.80	0.0186	0.0269	0.0269	0.5139
12-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	CASTROLIND	134.10	133.20	0.0067	0.0138	0.0138	0.2636
12-JUL-2023	CCHHL	6.85	7.00	-0.0217	0.0318	0.0318	0.6075
12-JUL-2023	CCL	726.75	727.10	-0.0005	0.0204	0.0203	0.3878
12-JUL-2023	CDSL	1216.00	1200.05	0.0132	0.0189	0.0189	0.3611
12-JUL-2023	CEATLTD	2487.75	2461.05	0.0108	0.0273	0.0273	0.5216
12-JUL-2023	CELEBRITY	13.65	13.70	-0.0037	0.0356	0.0355	0.6782
12-JUL-2023	CENTENKA	423.75	424.55	-0.0019	0.0209	0.0209	0.3993
12-JUL-2023	CENTEXT	9.85	9.90	-0.0051	0.0308	0.0307	0.5865
12-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	CENTRALBK	31.15	30.35	0.0260	0.0270	0.0270	0.5158
12-JUL-2023	CENTRUM	20.65	20.30	0.0171	0.0275	0.0275	0.5254
12-JUL-2023	CENTUM	1391.95	1349.15	0.0312	0.0350	0.0350	0.6687
12-JUL-2023	CENTURYPLY	674.15	673.05	0.0016	0.0196	0.0196	0.3745
12-JUL-2023	CENTURYTEX	888.35	895.20	-0.0077	0.0226	0.0225	0.4299
12-JUL-2023	CERA	7140.65	7269.35	-0.0179	0.0196	0.0195	0.3725
12-JUL-2023	CEREBRAINT	5.80	5.75	0.0087	0.0362	0.0362	0.6916
12-JUL-2023	CESC	74.50	74.80	-0.0040	0.0149	0.0149	0.2847
12-JUL-2023	CGCL	779.90	758.75	0.0275	0.0216	0.0216	0.4127
12-JUL-2023	CGPOWER	405.90	398.90	0.0174	0.0218	0.0218	0.4165
12-JUL-2023	CHALET	458.55	449.35	0.0203	0.0216	0.0216	0.4127
12-JUL-2023	CHAMBLFERT	270.95	272.40	-0.0053	0.0219	0.0218	0.4165
12-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	CHEMBOND	421.75	413.20	0.0205	0.0277	0.0277	0.5292
12-JUL-2023	CHEMCON	268.25	271.40	-0.0117	0.0242	0.0241	0.4604
12-JUL-2023	CHEMFAB	309.05	315.20	-0.0197	0.0317	0.0317	0.6056
12-JUL-2023	CHEMPLASTS	436.55	436.60	-0.0001	0.0243	0.0243	0.4643
12-JUL-2023	CHENNPETRO	442.90	443.35	-0.0010	0.0321	0.0320	0.6114
12-JUL-2023	CHEVIOT	1219.75	1223.25	-0.0029	0.0137	0.0137	0.2617
12-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	CHOICEIN	343.10	341.90	0.0035	0.0150	0.0150	0.2866
12-JUL-2023	CHOLAFIN	1148.55	1132.00	0.0145	0.0217	0.0217	0.4146
12-JUL-2023	CHOLAHLDNG	940.40	934.10	0.0067	0.0184	0.0183	0.3496
12-JUL-2023	CIEINDIA	549.45	546.10	0.0061	0.0272	0.0271	0.5177
12-JUL-2023	CIGNITITEC	805.85	819.75	-0.0171	0.0236	0.0236	0.4509
12-JUL-2023	CINELINE	91.35	88.25	0.0345	0.0297	0.0297	0.5674
12-JUL-2023	CINEVISTA	13.30	13.35	-0.0038	0.0355	0.0354	0.6763
12-JUL-2023	CIPLA	1022.20	1027.80	-0.0055	0.0134	0.0134	0.2560
12-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	CLEAN	1309.75	1323.95	-0.0108	0.0174	0.0174	0.3324
12-JUL-2023	CLEDUCATE	68.50	68.10	0.0059	0.0301	0.0300	0.5731
12-JUL-2023	CLSEL	169.20	166.75	0.0146	0.0285	0.0285	0.5445
12-JUL-2023	CMSINFO	381.45	378.40	0.0080	0.0185	0.0185	0.3534
12-JUL-2023	COALINDIA	234.40	234.00	0.0017	0.0162	0.0162	0.3095
12-JUL-2023	COASTCORP	289.25	256.80	0.1190	0.0300	0.0311	0.5942
12-JUL-2023	COCHINSHIP	643.35	647.25	-0.0060	0.0263	0.0262	0.5006
12-JUL-2023	COFFEEDAY	41.70	40.85	0.0206	0.0365	0.0365	0.6973
12-JUL-2023	COFORGE	4649.75	4696.95	-0.0101	0.0221	0.0220	0.4203
12-JUL-2023	COLPAL	1798.05	1798.70	-0.0004	0.0117	0.0116	0.2216
12-JUL-2023	COMPINFO	15.25	14.90	0.0232	0.0337	0.0337	0.6438
12-JUL-2023	COMPUSOFT	21.15	21.10	0.0024	0.0345	0.0344	0.6572
12-JUL-2023	CONCOR	683.15	677.25	0.0087	0.0182	0.0182	0.3477
12-JUL-2023	CONFIPET	77.95	77.50	0.0058	0.0279	0.0279	0.5330
12-JUL-2023	CONSOFINVT	134.40	135.75	-0.0100	0.0317	0.0316	0.6037
12-JUL-2023	CONSUMBEES	92.50	92.51	-0.0001	0.0084	0.0084	0.1605
12-JUL-2023	CONTROLPR	652.20	645.20	0.0108	0.0249	0.0249	0.4757
12-JUL-2023	CORALFINAC	35.60	35.10	0.0141	0.0313	0.0312	0.5961
12-JUL-2023	CORDSCABLE	89.15	90.15	-0.0112	0.0341	0.0340	0.6496
12-JUL-2023	COROMANDEL	959.30	964.35	-0.0053	0.0160	0.0160	0.3057
12-JUL-2023	COSMOFIRST	659.55	659.55	0.0000	0.0249	0.0248	0.4738
12-JUL-2023	COUNCODOS	3.90	3.90	0.0000	0.0353	0.0353	0.6744
12-JUL-2023	CPSEETF	44.98	44.92	0.0013	0.0110	0.0110	0.2102
12-JUL-2023	CRAFTSMAN	4097.60	4017.45	0.0198	0.0214	0.0214	0.4088
12-JUL-2023	CREATIVE	485.50	480.85	0.0096	0.0301	0.0301	0.5751
12-JUL-2023	CREATIVEYE	3.60	3.80	-0.0541	0.0501	0.0501	0.9572
12-JUL-2023	CREDITACC	1296.05	1292.05	0.0031	0.0248	0.0247	0.4719
12-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	CREST	219.75	224.80	-0.0227	0.0290	0.0290	0.5540
12-JUL-2023	CRISIL	3827.45	3821.15	0.0016	0.0190	0.0189	0.3611
12-JUL-2023	CROMPTON	293.60	296.75	-0.0107	0.0190	0.0189	0.3611
12-JUL-2023	CROWN	48.10	47.25	0.0178	0.0277	0.0276	0.5273
12-JUL-2023	CSBBANK	297.25	294.40	0.0096	0.0221	0.0220	0.4203
12-JUL-2023	CSLFINANCE	318.30	318.80	-0.0016	0.0264	0.0264	0.5044
12-JUL-2023	CTE	67.95	68.40	-0.0066	0.0356	0.0356	0.6801
12-JUL-2023	CUB	128.65	128.95	-0.0023	0.0226	0.0226	0.4318
12-JUL-2023	CUBEXTUB	36.05	35.55	0.0140	0.0378	0.0378	0.7222
12-JUL-2023	CUMMINSIND	1901.40	1890.60	0.0057	0.0171	0.0171	0.3267
12-JUL-2023	CUPID	246.90	250.65	-0.0151	0.0237	0.0237	0.4528
12-JUL-2023	CYBERMEDIA	15.55	15.40	0.0097	0.0375	0.0374	0.7145
12-JUL-2023	CYBERTECH	128.45	125.90	0.0201	0.0309	0.0308	0.5884
12-JUL-2023	CYIENT	1410.30	1448.55	-0.0268	0.0226	0.0226	0.4318
12-JUL-2023	CYIENTDLM	518.35	493.15	0.0498	0.0113	0.0118	0.2254
12-JUL-2023	DAAWAT	129.75	129.30	0.0035	0.0262	0.0261	0.4986
12-JUL-2023	DABUR	583.40	581.65	0.0030	0.0132	0.0131	0.2503
12-JUL-2023	DALBHARAT	2064.20	2068.00	-0.0018	0.0196	0.0196	0.3745
12-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0065	0.0065	0.1242
12-JUL-2023	DALMIASUG	375.25	373.70	0.0041	0.0266	0.0265	0.5063
12-JUL-2023	DAMODARIND	43.90	43.50	0.0092	0.0319	0.0319	0.6094
12-JUL-2023	DANGEE	12.00	12.05	-0.0042	0.0347	0.0346	0.6610
12-JUL-2023	DATAMATICS	609.05	609.95	-0.0015	0.0326	0.0325	0.6209
12-JUL-2023	DATAPATTNS	2019.75	1956.50	0.0318	0.0263	0.0263	0.5025
12-JUL-2023	DBCORP	178.35	169.40	0.0515	0.0257	0.0259	0.4948
12-JUL-2023	DBL	251.55	250.45	0.0044	0.0267	0.0267	0.5101
12-JUL-2023	DBOL	166.65	167.85	-0.0072	0.0237	0.0237	0.4528
12-JUL-2023	DBREALTY	77.05	78.20	-0.0148	0.0377	0.0376	0.7183
12-JUL-2023	DBSTOCKBRO	23.40	23.40	0.0000	0.0407	0.0406	0.7757
12-JUL-2023	DCAL	137.80	139.20	-0.0101	0.0325	0.0324	0.6190
12-JUL-2023	DCBBANK	127.65	127.75	-0.0008	0.0234	0.0233	0.4451
12-JUL-2023	DCI	153.10	155.00	-0.0123	0.0318	0.0317	0.6056
12-JUL-2023	DCM	67.40	67.95	-0.0081	0.0327	0.0326	0.6228
12-JUL-2023	DCMFINSERV	4.55	4.45	0.0222	0.0463	0.0462	0.8826
12-JUL-2023	DCMNVL	156.70	158.90	-0.0139	0.0303	0.0302	0.5770
12-JUL-2023	DCMSHRIRAM	896.65	907.70	-0.0122	0.0222	0.0222	0.4241
12-JUL-2023	DCMSRIND	82.45	83.10	-0.0079	0.0228	0.0227	0.4337
12-JUL-2023	DCW	43.90	44.25	-0.0079	0.0283	0.0282	0.5388
12-JUL-2023	DCXINDIA	276.10	274.85	0.0045	0.0239	0.0238	0.4547
12-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	DECCANCE	497.00	498.10	-0.0022	0.0181	0.0180	0.3439
12-JUL-2023	DEEPAKFERT	596.55	609.15	-0.0209	0.0263	0.0262	0.5006
12-JUL-2023	DEEPAKNTR	1936.10	1932.55	0.0018	0.0210	0.0209	0.3993
12-JUL-2023	DEEPENR	121.00	122.30	-0.0107	0.0328	0.0327	0.6247
12-JUL-2023	DEEPINDS	196.15	190.40	0.0298	0.0313	0.0313	0.5980
12-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	DELHIVERY	393.30	397.90	-0.0116	0.0238	0.0237	0.4528
12-JUL-2023	DELPHIFX	371.95	366.00	0.0161	0.0312	0.0312	0.5961
12-JUL-2023	DELTACORP	189.50	246.70	-0.2638	0.0249	0.0311	0.5942
12-JUL-2023	DELTAMAGNT	80.00	78.05	0.0247	0.0336	0.0336	0.6419
12-JUL-2023	DEN	33.95	34.90	-0.0276	0.0222	0.0222	0.4241
12-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	DENORA	1900.15	1881.60	0.0098	0.0385	0.0384	0.7336
12-JUL-2023	DEVIT	132.05	133.00	-0.0072	0.0317	0.0316	0.6037
12-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	DEVYANI	192.00	189.85	0.0113	0.0206	0.0206	0.3936
12-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0170	0.0170	0.3248
12-JUL-2023	DGCONTENT	15.55	15.90	-0.0223	0.0413	0.0413	0.7890
12-JUL-2023	DHAMPURSUG	272.70	266.20	0.0241	0.0271	0.0271	0.5177
12-JUL-2023	DHANBANK	22.05	19.05	0.1462	0.0266	0.0285	0.5445
12-JUL-2023	DHANI	31.10	31.30	-0.0064	0.0358	0.0357	0.6820
12-JUL-2023	DHANUKA	777.20	775.85	0.0017	0.0159	0.0159	0.3038
12-JUL-2023	DHARMAJ	168.80	170.40	-0.0094	0.0180	0.0180	0.3439
12-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	DHRUV	49.90	50.40	-0.0100	0.0276	0.0275	0.5254
12-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	DHUNINV	729.75	704.70	0.0349	0.0271	0.0272	0.5197
12-JUL-2023	DIAMONDYD	798.60	784.60	0.0177	0.0180	0.0180	0.3439
12-JUL-2023	DICIND	464.65	464.45	0.0004	0.0197	0.0197	0.3764
12-JUL-2023	DIGISPICE	20.35	20.70	-0.0171	0.0302	0.0302	0.5770
12-JUL-2023	DIGJAMLMTD	83.00	84.50	-0.0179	0.0257	0.0257	0.4910
12-JUL-2023	DIL	15.65	15.60	0.0032	0.0371	0.0370	0.7069
12-JUL-2023	DISHTV	18.65	18.20	0.0244	0.0379	0.0378	0.7222
12-JUL-2023	DIVGIITTS	920.10	919.25	0.0009	0.0154	0.0154	0.2942
12-JUL-2023	DIVISLAB	3633.50	3641.40	-0.0022	0.0193	0.0193	0.3687
12-JUL-2023	DIVOPPBEES	54.66	54.41	0.0046	0.0102	0.0102	0.1949
12-JUL-2023	DIXON	4336.30	4386.30	-0.0115	0.0244	0.0243	0.4643
12-JUL-2023	DJML	146.80	148.70	-0.0129	0.0250	0.0249	0.4757
12-JUL-2023	DLF	492.40	499.65	-0.0146	0.0210	0.0209	0.3993
12-JUL-2023	DLINKINDIA	263.90	261.55	0.0089	0.0327	0.0326	0.6228
12-JUL-2023	DMART	3805.75	3827.10	-0.0056	0.0177	0.0176	0.3362
12-JUL-2023	DMCC	306.45	309.50	-0.0099	0.0218	0.0217	0.4146
12-JUL-2023	DNAMEDIA	3.20	3.20	0.0000	0.0422	0.0421	0.8043
12-JUL-2023	DODLA	618.05	622.60	-0.0073	0.0159	0.0159	0.3038
12-JUL-2023	DOLATALGO	44.40	44.25	0.0034	0.0250	0.0250	0.4776
12-JUL-2023	DOLLAR	366.10	375.05	-0.0242	0.0250	0.0250	0.4776
12-JUL-2023	DONEAR	99.95	100.60	-0.0065	0.0345	0.0344	0.6572
12-JUL-2023	DPABHUSHAN	271.05	272.15	-0.0041	0.0270	0.0269	0.5139
12-JUL-2023	DPSCLTD	11.95	12.80	-0.0687	0.0302	0.0305	0.5827
12-JUL-2023	DPWIRES	561.90	560.55	0.0024	0.0313	0.0313	0.5980
12-JUL-2023	DRCSYSTEMS	37.85	38.40	-0.0144	0.0448	0.0447	0.8540
12-JUL-2023	DREAMFOLKS	653.30	654.55	-0.0019	0.0195	0.0194	0.3706
12-JUL-2023	DREDGECORP	363.95	366.85	-0.0079	0.0241	0.0241	0.4604
12-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	DRREDDY	5189.00	5165.85	0.0045	0.0134	0.0134	0.2560
12-JUL-2023	DSPBANKETF	44.88	44.99	-0.0024	0.0069	0.0069	0.1318
12-JUL-2023	DSPGOLDETF	58.90	58.75	0.0025	0.0074	0.0074	0.1414
12-JUL-2023	DSPN50ETF	197.55	198.00	-0.0023	0.0091	0.0091	0.1739
12-JUL-2023	DSPNEWETF	230.23	230.64	-0.0018	0.0095	0.0095	0.1815
12-JUL-2023	DSPQ50ETF	176.01	175.16	0.0048	0.0075	0.0075	0.1433
12-JUL-2023	DSPSILVETF	70.09	70.08	0.0001	0.0126	0.0126	0.2407
12-JUL-2023	DSSL	503.05	505.70	-0.0053	0.0387	0.0386	0.7375
12-JUL-2023	DTIL	205.40	203.95	0.0071	0.0252	0.0251	0.4795
12-JUL-2023	DUCON	6.65	6.65	0.0000	0.0373	0.0373	0.7126
12-JUL-2023	DVL	273.10	272.15	0.0035	0.0253	0.0252	0.4814
12-JUL-2023	DWARKESH	90.90	89.45	0.0161	0.0261	0.0260	0.4967
12-JUL-2023	DYCL	366.70	359.90	0.0187	0.0284	0.0284	0.5426
12-JUL-2023	DYNAMATECH	3870.85	3869.55	0.0003	0.0275	0.0274	0.5235
12-JUL-2023	DYNPRO	274.50	279.65	-0.0186	0.0331	0.0330	0.6305
12-JUL-2023	E2E	168.85	169.40	-0.0033	0.0280	0.0279	0.5330
12-JUL-2023	EASEMYTRIP	44.00	43.50	0.0114	0.0310	0.0309	0.5903
12-JUL-2023	EASTSILK	2.05	2.00	0.0247	0.0321	0.0320	0.6114
12-JUL-2023	EBANK	4400.01	4341.05	0.0135	0.0216	0.0216	0.4127
12-JUL-2023	EBBETF0425	1139.33	1139.77	-0.0004	0.0014	0.0014	0.0267
12-JUL-2023	EBBETF0430	1286.66	1286.88	-0.0002	0.0023	0.0023	0.0439
12-JUL-2023	EBBETF0431	1149.42	1149.42	0.0000	0.0017	0.0017	0.0325
12-JUL-2023	EBBETF0433	1049.23	1046.87	0.0023	0.0015	0.0015	0.0287
12-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ECLERX	1742.50	1772.30	-0.0170	0.0232	0.0231	0.4413
12-JUL-2023	EDELWEISS	49.50	49.15	0.0071	0.0284	0.0284	0.5426
12-JUL-2023	EICHERMOT	3291.65	3253.05	0.0118	0.0175	0.0174	0.3324
12-JUL-2023	EIDPARRY	459.30	468.00	-0.0188	0.0227	0.0227	0.4337
12-JUL-2023	EIFFL	160.80	166.40	-0.0342	0.0287	0.0288	0.5502
12-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	EIHAHOTELS	515.55	513.55	0.0039	0.0242	0.0242	0.4623
12-JUL-2023	EIHOTEL	214.45	211.70	0.0129	0.0237	0.0237	0.4528
12-JUL-2023	EIMCOELECO	695.65	696.40	-0.0011	0.0320	0.0320	0.6114
12-JUL-2023	EKC	119.80	120.75	-0.0079	0.0352	0.0351	0.6706
12-JUL-2023	ELDEHSG	770.00	775.60	-0.0072	0.0224	0.0224	0.4280
12-JUL-2023	ELECON	729.80	722.10	0.0106	0.0333	0.0332	0.6343
12-JUL-2023	ELECTCAST	57.85	57.95	-0.0017	0.0267	0.0266	0.5082
12-JUL-2023	ELECTHERM	81.25	80.25	0.0124	0.0342	0.0341	0.6515
12-JUL-2023	ELGIEQUIP	583.25	545.50	0.0669	0.0308	0.0311	0.5942
12-JUL-2023	ELGIRUBCO	42.15	41.55	0.0143	0.0317	0.0316	0.6037
12-JUL-2023	ELIN	154.90	157.40	-0.0160	0.0207	0.0207	0.3955
12-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	EMAMILTD	425.30	419.95	0.0127	0.0177	0.0176	0.3362
12-JUL-2023	EMAMIPAP	117.10	116.85	0.0021	0.0264	0.0263	0.5025
12-JUL-2023	EMAMIREAL	66.60	68.35	-0.0259	0.0285	0.0285	0.5445
12-JUL-2023	EMBASSY	299.35	302.51	-0.0105	0.0118	0.0118	0.2254
12-JUL-2023	EMIL	91.60	92.30	-0.0076	0.0191	0.0191	0.3649
12-JUL-2023	EMKAY	77.05	75.75	0.0170	0.0297	0.0296	0.5655
12-JUL-2023	EMMBI	85.70	86.30	-0.0070	0.0231	0.0231	0.4413
12-JUL-2023	EMUDHRA	478.95	481.75	-0.0058	0.0236	0.0236	0.4509
12-JUL-2023	ENDURANCE	1693.90	1703.55	-0.0057	0.0170	0.0170	0.3248
12-JUL-2023	ENERGYDEV	17.45	17.55	-0.0057	0.0326	0.0326	0.6228
12-JUL-2023	ENGINERSIN	121.45	120.15	0.0108	0.0238	0.0238	0.4547
12-JUL-2023	ENIL	133.90	133.05	0.0064	0.0262	0.0262	0.5006
12-JUL-2023	EPL	219.60	219.75	-0.0007	0.0235	0.0234	0.4471
12-JUL-2023	EQUIPPP	26.60	27.90	-0.0477	0.0486	0.0486	0.9285
12-JUL-2023	EQUITASBNK	93.85	93.50	0.0037	0.0238	0.0237	0.4528
12-JUL-2023	ERIS	701.40	714.65	-0.0187	0.0143	0.0143	0.2732
12-JUL-2023	EROSMEDIA	19.95	20.20	-0.0125	0.0384	0.0383	0.7317
12-JUL-2023	ESABINDIA	4245.45	4139.50	0.0253	0.0225	0.0225	0.4299
12-JUL-2023	ESCORTS	2317.70	2294.90	0.0099	0.0190	0.0190	0.3630
12-JUL-2023	ESSARSHPNG	11.90	11.35	0.0473	0.0369	0.0369	0.7050
12-JUL-2023	ESSENTIA	6.20	6.20	0.0000	0.0374	0.0374	0.7145
12-JUL-2023	ESTER	108.45	110.25	-0.0165	0.0284	0.0283	0.5407
12-JUL-2023	ETHOSLTD	1462.40	1490.95	-0.0193	0.0215	0.0215	0.4108
12-JUL-2023	EUROTEXIND	12.80	12.35	0.0358	0.0670	0.0669	1.2781
12-JUL-2023	EVEREADY	335.85	340.45	-0.0136	0.0222	0.0221	0.4222
12-JUL-2023	EVERESTIND	865.40	862.25	0.0036	0.0303	0.0302	0.5770
12-JUL-2023	EXCEL	0.40	0.35	0.1335	0.0637	0.0642	1.2265
12-JUL-2023	EXCELINDUS	932.85	953.65	-0.0221	0.0262	0.0262	0.5006
12-JUL-2023	EXIDEIND	254.45	252.50	0.0077	0.0157	0.0157	0.2999
12-JUL-2023	EXPLEOSOL	1552.20	1541.95	0.0066	0.0260	0.0260	0.4967
12-JUL-2023	EXXARO	112.45	112.20	0.0022	0.0226	0.0225	0.4299
12-JUL-2023	FACT	470.25	475.65	-0.0114	0.0420	0.0419	0.8005
12-JUL-2023	FAIRCHEMOR	1257.10	1246.25	0.0087	0.0287	0.0286	0.5464
12-JUL-2023	FAZE3Q	415.40	401.55	0.0339	0.0203	0.0204	0.3897
12-JUL-2023	FCL	277.20	284.15	-0.0248	0.0314	0.0314	0.5999
12-JUL-2023	FCONSUMER	0.85	0.90	-0.0572	0.0468	0.0469	0.8960
12-JUL-2023	FCSSOFT	2.15	2.10	0.0235	0.0421	0.0421	0.8043
12-JUL-2023	FDC	323.55	329.00	-0.0167	0.0174	0.0174	0.3324
12-JUL-2023	FEDERALBNK	134.25	135.00	-0.0056	0.0189	0.0189	0.3611
12-JUL-2023	FEL	0.80	0.75	0.0645	0.0446	0.0447	0.8540
12-JUL-2023	FELDVR	4.70	4.70	0.0000	0.0354	0.0353	0.6744
12-JUL-2023	FIBERWEB	30.10	30.50	-0.0132	0.0226	0.0226	0.4318
12-JUL-2023	FIEMIND	1818.75	1834.20	-0.0085	0.0280	0.0280	0.5349
12-JUL-2023	FILATEX	38.55	38.45	0.0026	0.0266	0.0265	0.5063
12-JUL-2023	FINCABLES	820.45	821.75	-0.0016	0.0242	0.0241	0.4604
12-JUL-2023	FINEORG	4675.85	4709.35	-0.0071	0.0231	0.0230	0.4394
12-JUL-2023	FINOPB	269.15	279.15	-0.0365	0.0248	0.0249	0.4757
12-JUL-2023	FINPIPE	172.45	171.95	0.0029	0.0218	0.0217	0.4146
12-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	FIVESTAR	640.20	654.90	-0.0227	0.0190	0.0190	0.3630
12-JUL-2023	FLEXITUFF	27.70	27.25	0.0164	0.0375	0.0374	0.7145
12-JUL-2023	FLFL	4.75	4.70	0.0106	0.0370	0.0369	0.7050
12-JUL-2023	FLUOROCHEM	2695.60	2762.55	-0.0245	0.0234	0.0234	0.4471
12-JUL-2023	FMGOETZE	378.05	379.70	-0.0044	0.0185	0.0184	0.3515
12-JUL-2023	FMNL	4.55	4.55	0.0000	0.0326	0.0325	0.6209
12-JUL-2023	FOCUS	668.60	656.30	0.0186	0.0327	0.0326	0.6228
12-JUL-2023	FOODSIN	191.20	184.80	0.0340	0.0301	0.0301	0.5751
12-JUL-2023	FORCEMOT	2631.95	2596.10	0.0137	0.0289	0.0289	0.5521
12-JUL-2023	FORTIS	331.30	332.10	-0.0024	0.0192	0.0191	0.3649
12-JUL-2023	FOSECOIND	2627.90	2697.65	-0.0262	0.0243	0.0243	0.4643
12-JUL-2023	FRETAIL	2.95	3.00	-0.0168	0.0342	0.0341	0.6515
12-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	FSL	126.30	126.00	0.0024	0.0220	0.0220	0.4203
12-JUL-2023	FUSION	593.05	598.70	-0.0095	0.0161	0.0161	0.3076
12-JUL-2023	GABRIEL	206.40	203.00	0.0166	0.0229	0.0228	0.4356
12-JUL-2023	GAEL	238.70	237.00	0.0071	0.0285	0.0285	0.5445
12-JUL-2023	GAIL	110.60	109.30	0.0118	0.0165	0.0165	0.3152
12-JUL-2023	GALAXYSURF	2586.80	2597.55	-0.0041	0.0156	0.0156	0.2980
12-JUL-2023	GALLANTT	72.00	71.40	0.0084	0.0286	0.0285	0.5445
12-JUL-2023	GANDHITUBE	583.05	583.35	-0.0005	0.0268	0.0267	0.5101
12-JUL-2023	GANECOS	1058.85	1039.05	0.0189	0.0214	0.0214	0.4088
12-JUL-2023	GANESHBE	152.65	147.60	0.0336	0.0219	0.0220	0.4203
12-JUL-2023	GANESHHOUC	393.75	385.40	0.0214	0.0296	0.0296	0.5655
12-JUL-2023	GANGESSECU	107.90	108.90	-0.0092	0.0287	0.0286	0.5464
12-JUL-2023	GARFIBRES	3144.05	3149.75	-0.0018	0.0159	0.0158	0.3019
12-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	GATEWAY	71.00	71.20	-0.0028	0.0157	0.0157	0.2999
12-JUL-2023	GATI	129.70	133.55	-0.0293	0.0274	0.0274	0.5235
12-JUL-2023	GAYAPROJ	5.90	5.90	0.0000	0.0370	0.0369	0.7050
12-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	GEECEE	173.05	175.55	-0.0143	0.0264	0.0263	0.5025
12-JUL-2023	GEEKAYWIRE	256.35	244.15	0.0488	0.0393	0.0394	0.7527
12-JUL-2023	GENCON	51.80	52.35	-0.0106	0.0302	0.0302	0.5770
12-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	GENESYS	295.75	295.70	0.0002	0.0314	0.0313	0.5980
12-JUL-2023	GENSOL	1375.10	1377.80	-0.0020	0.0041	0.0041	0.0783
12-JUL-2023	GENUSPAPER	16.70	16.90	-0.0119	0.0313	0.0313	0.5980
12-JUL-2023	GENUSPOWER	172.55	163.40	0.0545	0.0323	0.0325	0.6209
12-JUL-2023	GEOJITFSL	47.00	47.35	-0.0074	0.0209	0.0209	0.3993
12-JUL-2023	GEPIL	156.80	158.55	-0.0111	0.0298	0.0297	0.5674
12-JUL-2023	GESHIP	753.95	769.60	-0.0205	0.0235	0.0234	0.4471
12-JUL-2023	GET&D	228.65	219.25	0.0420	0.0315	0.0315	0.6018
12-JUL-2023	GFLLIMITED	56.20	56.00	0.0036	0.0264	0.0263	0.5025
12-JUL-2023	GHCL	518.20	524.00	-0.0111	0.0215	0.0214	0.4088
12-JUL-2023	GHCLTEXTIL	81.85	82.85	-0.0121	0.0136	0.0136	0.2598
12-JUL-2023	GICHSGFIN	180.30	176.95	0.0188	0.0261	0.0261	0.4986
12-JUL-2023	GICRE	187.00	189.00	-0.0106	0.0295	0.0294	0.5617
12-JUL-2023	GILLANDERS	70.30	70.65	-0.0050	0.0311	0.0310	0.5923
12-JUL-2023	GILLETTE	5413.60	5303.15	0.0206	0.0117	0.0118	0.2254
12-JUL-2023	GILT5YBEES	52.49	52.49	0.0000	0.0029	0.0029	0.0554
12-JUL-2023	GINNIFILA	28.20	28.75	-0.0193	0.0329	0.0329	0.6286
12-JUL-2023	GIPCL	113.80	112.75	0.0093	0.0217	0.0216	0.4127
12-JUL-2023	GISOLUTION	11.30	10.75	0.0499	0.1078	0.1076	2.0557
12-JUL-2023	GKWLIMITED	824.80	849.00	-0.0289	0.0307	0.0307	0.5865
12-JUL-2023	GLAND	1092.65	1104.30	-0.0106	0.0299	0.0299	0.5712
12-JUL-2023	GLAXO	1394.90	1389.35	0.0040	0.0121	0.0121	0.2312
12-JUL-2023	GLENMARK	676.60	670.60	0.0089	0.0203	0.0203	0.3878
12-JUL-2023	GLFL	3.25	3.40	-0.0451	0.0657	0.0656	1.2533
12-JUL-2023	GLOBAL	170.75	168.25	0.0147	0.0386	0.0385	0.7355
12-JUL-2023	GLOBALVECT	74.10	70.90	0.0441	0.0301	0.0302	0.5770
12-JUL-2023	GLOBUSSPR	1264.20	1255.05	0.0073	0.0289	0.0288	0.5502
12-JUL-2023	GLS	594.75	597.35	-0.0044	0.0164	0.0164	0.3133
12-JUL-2023	GMBREW	599.15	595.75	0.0057	0.0193	0.0193	0.3687
12-JUL-2023	GMDCLTD	170.85	167.80	0.0180	0.0304	0.0303	0.5789
12-JUL-2023	GMMPFAUDLR	1493.50	1489.95	0.0024	0.0222	0.0221	0.4222
12-JUL-2023	GMRINFRA	45.45	44.60	0.0189	0.0215	0.0215	0.4108
12-JUL-2023	GMRP&UI	20.75	20.90	-0.0072	0.0276	0.0276	0.5273
12-JUL-2023	GNA	919.60	909.70	0.0108	0.0241	0.0241	0.4604
12-JUL-2023	GNFC	604.20	599.00	0.0086	0.0263	0.0262	0.5006
12-JUL-2023	GOACARBON	530.35	532.15	-0.0034	0.0335	0.0334	0.6381
12-JUL-2023	GOCLCORP	346.05	318.85	0.0819	0.0287	0.0292	0.5579
12-JUL-2023	GOCOLORS	1120.60	1122.40	-0.0016	0.0203	0.0203	0.3878
12-JUL-2023	GODFRYPHLP	1640.75	1661.65	-0.0127	0.0238	0.0238	0.4547
12-JUL-2023	GODHA	1.20	1.15	0.0426	0.0385	0.0385	0.7355
12-JUL-2023	GODREJAGRO	462.10	464.40	-0.0050	0.0150	0.0150	0.2866
12-JUL-2023	GODREJCP	1068.35	1061.85	0.0061	0.0160	0.0160	0.3057
12-JUL-2023	GODREJIND	497.25	496.25	0.0020	0.0167	0.0166	0.3171
12-JUL-2023	GODREJPROP	1598.75	1599.40	-0.0004	0.0221	0.0221	0.4222
12-JUL-2023	GOENKA	0.80	0.80	0.0000	0.0433	0.0432	0.8253
12-JUL-2023	GOKEX	526.35	510.85	0.0299	0.0284	0.0284	0.5426
12-JUL-2023	GOKUL	30.55	30.40	0.0049	0.0313	0.0312	0.5961
12-JUL-2023	GOKULAGRO	105.55	105.85	-0.0028	0.0317	0.0316	0.6037
12-JUL-2023	GOLDBEES	50.10	50.16	-0.0012	0.0073	0.0073	0.1395
12-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	GOLDENTOBC	41.10	42.25	-0.0276	0.0284	0.0284	0.5426
12-JUL-2023	GOLDIAM	129.40	129.95	-0.0042	0.0276	0.0275	0.5254
12-JUL-2023	GOLDSHARE	50.25	50.25	0.0000	0.0072	0.0072	0.1376
12-JUL-2023	GOLDTECH	112.35	107.00	0.0488	0.0391	0.0392	0.7489
12-JUL-2023	GOODLUCK	452.75	447.95	0.0107	0.0290	0.0289	0.5521
12-JUL-2023	GOODYEAR	1297.70	1266.10	0.0247	0.0154	0.0154	0.2942
12-JUL-2023	GPIL	513.50	514.85	-0.0026	0.0301	0.0300	0.5731
12-JUL-2023	GPPL	122.00	122.20	-0.0016	0.0206	0.0206	0.3936
12-JUL-2023	GPTINFRA	70.90	70.40	0.0071	0.0357	0.0356	0.6801
12-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	GRANULES	308.90	309.95	-0.0034	0.0203	0.0203	0.3878
12-JUL-2023	GRAPHITE	413.05	412.20	0.0021	0.0251	0.0251	0.4795
12-JUL-2023	GRASIM	1777.85	1767.70	0.0057	0.0147	0.0146	0.2789
12-JUL-2023	GRAUWEIL	111.50	111.00	0.0045	0.0264	0.0263	0.5025
12-JUL-2023	GRAVITA	617.80	609.15	0.0141	0.0289	0.0288	0.5502
12-JUL-2023	GREAVESCOT	139.15	138.35	0.0058	0.0260	0.0259	0.4948
12-JUL-2023	GREENLAM	466.70	464.75	0.0042	0.0275	0.0274	0.5235
12-JUL-2023	GREENPANEL	355.10	351.25	0.0109	0.0245	0.0245	0.4681
12-JUL-2023	GREENPLY	180.15	179.25	0.0050	0.0215	0.0214	0.4088
12-JUL-2023	GREENPOWER	11.05	11.15	-0.0090	0.0363	0.0362	0.6916
12-JUL-2023	GRINDWELL	2180.00	2149.35	0.0142	0.0178	0.0177	0.3382
12-JUL-2023	GRINFRA	1333.95	1339.80	-0.0044	0.0193	0.0193	0.3687
12-JUL-2023	GRMOVER	167.45	169.80	-0.0139	0.0274	0.0274	0.5235
12-JUL-2023	GROBTEA	811.90	820.45	-0.0105	0.0305	0.0305	0.5827
12-JUL-2023	GRPLTD	3581.00	3582.55	-0.0004	0.0282	0.0281	0.5368
12-JUL-2023	GRSE	612.20	616.30	-0.0067	0.0326	0.0325	0.6209
12-JUL-2023	GRWRHITECH	872.25	866.50	0.0066	0.0209	0.0209	0.3993
12-JUL-2023	GSFC	168.15	167.55	0.0036	0.0270	0.0269	0.5139
12-JUL-2023	GSLSU	199.60	196.80	0.0141	0.0165	0.0165	0.3152
12-JUL-2023	GSPL	296.20	298.15	-0.0066	0.0196	0.0196	0.3745
12-JUL-2023	GSS	183.30	184.05	-0.0041	0.0284	0.0284	0.5426
12-JUL-2023	GTL	7.50	7.20	0.0408	0.0374	0.0374	0.7145
12-JUL-2023	GTLINFRA	0.80	0.80	0.0000	0.0420	0.0419	0.8005
12-JUL-2023	GTPL	113.65	115.60	-0.0170	0.0239	0.0239	0.4566
12-JUL-2023	GUFICBIO	231.30	234.80	-0.0150	0.0253	0.0253	0.4834
12-JUL-2023	GUJALKALI	678.00	681.75	-0.0055	0.0257	0.0257	0.4910
12-JUL-2023	GUJAPOLLO	222.90	215.85	0.0321	0.0250	0.0250	0.4776
12-JUL-2023	GUJGASLTD	470.40	480.60	-0.0215	0.0188	0.0188	0.3592
12-JUL-2023	GUJRAFFIA	27.75	28.40	-0.0232	0.0279	0.0279	0.5330
12-JUL-2023	GULFOILLUB	478.05	480.30	-0.0047	0.0144	0.0144	0.2751
12-JUL-2023	GULFPETRO	40.95	41.55	-0.0145	0.0283	0.0282	0.5388
12-JUL-2023	GULPOLY	239.60	237.80	0.0075	0.0292	0.0291	0.5560
12-JUL-2023	GVKPIL	2.65	2.70	-0.0187	0.0446	0.0445	0.8502
12-JUL-2023	HAL	3843.85	3917.40	-0.0190	0.0208	0.0208	0.3974
12-JUL-2023	HAPPSTMNDS	980.80	994.55	-0.0139	0.0195	0.0194	0.3706
12-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	HARDWYN	41.10	42.50	-0.0335	0.0358	0.0358	0.6840
12-JUL-2023	HARIOMPIPE	635.80	644.10	-0.0130	0.0250	0.0250	0.4776
12-JUL-2023	HARRMALAYA	135.65	134.85	0.0059	0.0241	0.0240	0.4585
12-JUL-2023	HARSHA	443.45	449.45	-0.0134	0.0184	0.0184	0.3515
12-JUL-2023	HATHWAY	15.15	15.20	-0.0033	0.0218	0.0217	0.4146
12-JUL-2023	HATSUN	974.35	973.10	0.0013	0.0190	0.0190	0.3630
12-JUL-2023	HAVELLS	1290.70	1307.65	-0.0130	0.0157	0.0157	0.2999
12-JUL-2023	HAVISHA	1.85	1.90	-0.0267	0.0322	0.0322	0.6152
12-JUL-2023	HBLPOWER	166.75	161.60	0.0314	0.0336	0.0336	0.6419
12-JUL-2023	HBSL	49.45	46.40	0.0637	0.0347	0.0349	0.6668
12-JUL-2023	HCC	20.40	20.45	-0.0024	0.0396	0.0395	0.7546
12-JUL-2023	HCG	322.15	320.05	0.0065	0.0181	0.0181	0.3458
12-JUL-2023	HCL-INSYS	13.70	13.80	-0.0073	0.0245	0.0245	0.4681
12-JUL-2023	HCLTECH	1110.55	1114.90	-0.0039	0.0146	0.0145	0.2770
12-JUL-2023	HDFC	2724.35	2747.35	-0.0084	0.0147	0.0147	0.2808
12-JUL-2023	HDFCAMC	2325.75	2282.75	0.0187	0.0196	0.0196	0.3745
12-JUL-2023	HDFCBANK	1632.95	1648.40	-0.0094	0.0136	0.0136	0.2598
12-JUL-2023	HDFCBSE500	26.16	26.09	0.0027	0.0146	0.0146	0.2789
12-JUL-2023	HDFCGOLD	51.73	51.82	-0.0017	0.0068	0.0068	0.1299
12-JUL-2023	HDFCGROWTH	96.95	96.86	0.0009	0.0082	0.0082	0.1567
12-JUL-2023	HDFCLIFE	671.70	672.55	-0.0013	0.0186	0.0186	0.3554
12-JUL-2023	HDFCLOWVOL	147.87	147.87	0.0000	0.0169	0.0169	0.3229
12-JUL-2023	HDFCMID150	136.56	135.80	0.0056	0.0104	0.0103	0.1968
12-JUL-2023	HDFCMOMENT	215.43	216.76	-0.0062	0.0091	0.0091	0.1739
12-JUL-2023	HDFCNEXT50	443.74	444.45	-0.0016	0.0137	0.0136	0.2598
12-JUL-2023	HDFCNIF100	194.04	193.83	0.0011	0.0131	0.0131	0.2503
12-JUL-2023	HDFCNIFBAN	452.44	454.18	-0.0038	0.0099	0.0099	0.1891
12-JUL-2023	HDFCNIFIT	294.16	296.94	-0.0094	0.0107	0.0107	0.2044
12-JUL-2023	HDFCNIFTY	211.55	211.74	-0.0009	0.0082	0.0082	0.1567
12-JUL-2023	HDFCPVTBAN	229.79	230.48	-0.0030	0.0106	0.0105	0.2006
12-JUL-2023	HDFCQUAL	42.06	43.27	-0.0284	0.0079	0.0082	0.1567
12-JUL-2023	HDFCSENSEX	718.44	719.60	-0.0016	0.0093	0.0093	0.1777
12-JUL-2023	HDFCSILVER	69.73	69.90	-0.0024	0.0109	0.0109	0.2082
12-JUL-2023	HDFCSML250	109.36	108.66	0.0064	0.0046	0.0046	0.0879
12-JUL-2023	HDFCVALUE	100.58	101.01	-0.0043	0.0100	0.0100	0.1910
12-JUL-2023	HEADSUP	12.65	12.30	0.0281	0.0343	0.0343	0.6553
12-JUL-2023	HEALTHY	9.17	9.14	0.0033	0.0083	0.0083	0.1586
12-JUL-2023	HECPROJECT	34.75	33.65	0.0322	0.0401	0.0401	0.7661
12-JUL-2023	HEG	1575.15	1572.75	0.0015	0.0279	0.0278	0.5311
12-JUL-2023	HEIDELBERG	176.55	177.85	-0.0073	0.0166	0.0165	0.3152
12-JUL-2023	HEMIPROP	102.65	104.85	-0.0212	0.0227	0.0227	0.4337
12-JUL-2023	HERANBA	371.45	374.00	-0.0068	0.0250	0.0250	0.4776
12-JUL-2023	HERCULES	272.55	260.60	0.0448	0.0272	0.0274	0.5235
12-JUL-2023	HERITGFOOD	218.50	221.40	-0.0132	0.0230	0.0230	0.4394
12-JUL-2023	HEROMOTOCO	3078.70	3102.45	-0.0077	0.0156	0.0155	0.2961
12-JUL-2023	HESTERBIO	1707.65	1722.60	-0.0087	0.0215	0.0215	0.4108
12-JUL-2023	HEUBACHIND	332.50	334.60	-0.0063	0.0207	0.0206	0.3936
12-JUL-2023	HEXATRADEX	146.95	150.60	-0.0245	0.0198	0.0198	0.3783
12-JUL-2023	HFCL	64.75	65.60	-0.0130	0.0267	0.0266	0.5082
12-JUL-2023	HGINFRA	875.05	882.45	-0.0084	0.0248	0.0247	0.4719
12-JUL-2023	HGS	1058.50	1062.60	-0.0039	0.0218	0.0217	0.4146
12-JUL-2023	HIKAL	306.05	310.55	-0.0146	0.0281	0.0281	0.5368
12-JUL-2023	HIL	2912.90	2941.10	-0.0096	0.0230	0.0230	0.4394
12-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	HILTON	166.55	168.15	-0.0096	0.0321	0.0320	0.6114
12-JUL-2023	HIMATSEIDE	128.60	129.80	-0.0093	0.0305	0.0304	0.5808
12-JUL-2023	HINDALCO	424.85	424.65	0.0005	0.0221	0.0220	0.4203
12-JUL-2023	HINDCOMPOS	349.60	342.85	0.0195	0.0248	0.0247	0.4719
12-JUL-2023	HINDCON	88.80	89.00	-0.0022	0.0310	0.0309	0.5903
12-JUL-2023	HINDCOPPER	119.55	118.85	0.0059	0.0250	0.0250	0.4776
12-JUL-2023	HINDMOTORS	14.40	14.35	0.0035	0.0286	0.0285	0.5445
12-JUL-2023	HINDOILEXP	211.60	212.00	-0.0019	0.0287	0.0286	0.5464
12-JUL-2023	HINDPETRO	291.40	295.15	-0.0128	0.0197	0.0196	0.3745
12-JUL-2023	HINDUNILVR	2673.80	2684.55	-0.0040	0.0128	0.0128	0.2445
12-JUL-2023	HINDWAREAP	567.35	546.20	0.0380	0.0309	0.0309	0.5903
12-JUL-2023	HINDZINC	332.65	330.95	0.0051	0.0178	0.0178	0.3401
12-JUL-2023	HIRECT	287.50	294.55	-0.0242	0.0336	0.0336	0.6419
12-JUL-2023	HISARMETAL	164.55	162.25	0.0141	0.0343	0.0343	0.6553
12-JUL-2023	HITECH	74.10	75.60	-0.0200	0.0283	0.0283	0.5407
12-JUL-2023	HITECHCORP	226.45	222.15	0.0192	0.0284	0.0284	0.5426
12-JUL-2023	HITECHGEAR	397.80	400.25	-0.0061	0.0345	0.0344	0.6572
12-JUL-2023	HLEGLAS	654.85	666.95	-0.0183	0.0259	0.0258	0.4929
12-JUL-2023	HLVLTD	13.70	14.10	-0.0288	0.0337	0.0337	0.6438
12-JUL-2023	HMAAGRO	582.70	586.85	-0.0071	0.0026	0.0026	0.0497
12-JUL-2023	HMT	28.00	28.00	0.0000	0.0246	0.0245	0.4681
12-JUL-2023	HMVL	62.00	61.25	0.0122	0.0255	0.0255	0.4872
12-JUL-2023	HNDFDS	554.80	552.40	0.0043	0.0247	0.0247	0.4719
12-JUL-2023	HNGSNGBEES	276.50	276.59	-0.0003	0.0149	0.0149	0.2847
12-JUL-2023	HOMEFIRST	798.55	794.20	0.0055	0.0213	0.0212	0.4050
12-JUL-2023	HONAUT	43596.30	43923.45	-0.0075	0.0164	0.0164	0.3133
12-JUL-2023	HONDAPOWER	2167.40	2165.15	0.0010	0.0262	0.0261	0.4986
12-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	HOVS	49.85	49.30	0.0111	0.0425	0.0424	0.8101
12-JUL-2023	HPAL	450.40	442.30	0.0181	0.0200	0.0200	0.3821
12-JUL-2023	HPIL	97.20	97.30	-0.0010	0.0226	0.0225	0.4299
12-JUL-2023	HPL	185.30	169.15	0.0912	0.0349	0.0354	0.6763
12-JUL-2023	HSCL	133.25	131.25	0.0151	0.0275	0.0274	0.5235
12-JUL-2023	HTMEDIA	20.05	20.15	-0.0050	0.0271	0.0270	0.5158
12-JUL-2023	HUBTOWN	44.65	43.35	0.0295	0.0360	0.0360	0.6878
12-JUL-2023	HUDCO	59.65	60.30	-0.0108	0.0242	0.0242	0.4623
12-JUL-2023	HUHTAMAKI	287.40	287.05	0.0012	0.0225	0.0225	0.4299
12-JUL-2023	HYBRIDFIN	7.50	7.75	-0.0328	0.0266	0.0266	0.5082
12-JUL-2023	IBMFNIFTY	193.16	194.69	-0.0079	0.0133	0.0132	0.2522
12-JUL-2023	IBREALEST	62.85	62.95	-0.0016	0.0358	0.0357	0.6820
12-JUL-2023	IBULHSGFIN	123.65	123.65	0.0000	0.0305	0.0305	0.5827
12-JUL-2023	ICDSLTD	26.35	26.60	-0.0094	0.0300	0.0300	0.5731
12-JUL-2023	ICEMAKE	400.55	399.25	0.0033	0.0329	0.0328	0.6266
12-JUL-2023	ICICI10GS	217.00	217.10	-0.0005	0.0027	0.0027	0.0516
12-JUL-2023	ICICI500	27.87	27.93	-0.0022	0.0089	0.0089	0.1700
12-JUL-2023	ICICI5GSEC	53.10	52.85	0.0047	0.0073	0.0073	0.1395
12-JUL-2023	ICICIALPLV	197.45	197.37	0.0004	0.0078	0.0078	0.1490
12-JUL-2023	ICICIAUTO	157.83	158.09	-0.0016	0.0097	0.0097	0.1853
12-JUL-2023	ICICIB22	67.83	68.17	-0.0050	0.0094	0.0093	0.1777
12-JUL-2023	ICICIBANK	944.40	944.95	-0.0006	0.0137	0.0136	0.2598
12-JUL-2023	ICICIBANKN	45.06	45.15	-0.0020	0.0110	0.0110	0.2102
12-JUL-2023	ICICIBANKP	227.18	227.06	0.0005	0.0115	0.0115	0.2197
12-JUL-2023	ICICICOMMO	61.20	61.30	-0.0016	0.0055	0.0055	0.1051
12-JUL-2023	ICICICONSU	85.46	85.54	-0.0009	0.0078	0.0078	0.1490
12-JUL-2023	ICICIFIN	19.46	19.37	0.0046	0.0100	0.0100	0.1910
12-JUL-2023	ICICIFMCG	548.76	548.82	-0.0001	0.0077	0.0077	0.1471
12-JUL-2023	ICICIGI	1362.25	1346.40	0.0117	0.0159	0.0158	0.3019
12-JUL-2023	ICICIGOLD	51.67	51.66	0.0002	0.0073	0.0072	0.1376
12-JUL-2023	ICICIINFRA	59.70	59.78	-0.0013	0.0115	0.0115	0.2197
12-JUL-2023	ICICILIQ	999.99	999.99	0.0000	0.0006	0.0006	0.0115
12-JUL-2023	ICICILOVOL	159.01	158.88	0.0008	0.0076	0.0076	0.1452
12-JUL-2023	ICICIM150	138.70	137.88	0.0059	0.0106	0.0106	0.2025
12-JUL-2023	ICICIMCAP	112.03	111.93	0.0009	0.0103	0.0103	0.1968
12-JUL-2023	ICICIMOM30	21.86	21.85	0.0005	0.0084	0.0084	0.1605
12-JUL-2023	ICICINF100	211.53	211.31	0.0010	0.0086	0.0085	0.1624
12-JUL-2023	ICICINIFTY	211.74	212.40	-0.0031	0.0083	0.0083	0.1586
12-JUL-2023	ICICINV20	109.20	109.32	-0.0011	0.0087	0.0087	0.1662
12-JUL-2023	ICICINXT50	45.56	45.51	0.0011	0.0109	0.0109	0.2082
12-JUL-2023	ICICIPHARM	91.98	91.45	0.0058	0.0082	0.0082	0.1567
12-JUL-2023	ICICIPRULI	597.10	594.25	0.0048	0.0192	0.0191	0.3649
12-JUL-2023	ICICISENSX	726.32	727.75	-0.0020	0.0081	0.0080	0.1528
12-JUL-2023	ICICISILVE	72.32	72.66	-0.0047	0.0120	0.0120	0.2293
12-JUL-2023	ICICITECH	30.55	30.73	-0.0059	0.0124	0.0123	0.2350
12-JUL-2023	ICIL	217.05	211.50	0.0259	0.0329	0.0329	0.6286
12-JUL-2023	ICRA	5478.35	5462.35	0.0029	0.0164	0.0163	0.3114
12-JUL-2023	IDBI	59.05	58.80	0.0042	0.0256	0.0255	0.4872
12-JUL-2023	IDBIGOLD	5375.90	5395.00	-0.0035	0.0092	0.0092	0.1758
12-JUL-2023	IDEA	7.35	7.35	0.0000	0.0329	0.0328	0.6266
12-JUL-2023	IDEAFORGE	1279.40	1269.45	0.0078	0.0098	0.0098	0.1872
12-JUL-2023	IDFC	115.05	114.80	0.0022	0.0231	0.0231	0.4413
12-JUL-2023	IDFCFIRSTB	83.10	82.80	0.0036	0.0219	0.0218	0.4165
12-JUL-2023	IDFNIFTYET	207.60	207.21	0.0019	0.0124	0.0124	0.2369
12-JUL-2023	IEX	123.55	123.90	-0.0028	0.0227	0.0226	0.4318
12-JUL-2023	IFBAGRO	556.35	565.10	-0.0156	0.0242	0.0241	0.4604
12-JUL-2023	IFBIND	834.50	832.45	0.0025	0.0231	0.0231	0.4413
12-JUL-2023	IFCI	12.80	12.80	0.0000	0.0310	0.0309	0.5903
12-JUL-2023	IFGLEXPOR	377.90	371.05	0.0183	0.0255	0.0255	0.4872
12-JUL-2023	IGARASHI	462.60	465.25	-0.0057	0.0267	0.0266	0.5082
12-JUL-2023	IGL	492.65	486.75	0.0120	0.0187	0.0187	0.3573
12-JUL-2023	IGPL	497.25	500.65	-0.0068	0.0228	0.0228	0.4356
12-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	IIFL	542.40	538.20	0.0078	0.0258	0.0258	0.4929
12-JUL-2023	IIFLSEC	63.00	63.00	0.0000	0.0276	0.0275	0.5254
12-JUL-2023	IITL	101.10	105.30	-0.0407	0.0346	0.0347	0.6629
12-JUL-2023	IKIO	415.15	414.95	0.0005	0.0089	0.0088	0.1681
12-JUL-2023	IL&FSENGG	10.50	10.65	-0.0142	0.0300	0.0300	0.5731
12-JUL-2023	IL&FSTRANS	2.90	2.80	0.0351	0.0305	0.0305	0.5827
12-JUL-2023	IMAGICAA	48.50	49.10	-0.0123	0.0391	0.0390	0.7451
12-JUL-2023	IMFA	332.30	338.90	-0.0197	0.0257	0.0256	0.4891
12-JUL-2023	IMPAL	773.00	789.10	-0.0206	0.0163	0.0163	0.3114
12-JUL-2023	IMPEXFERRO	2.85	2.90	-0.0174	0.0513	0.0512	0.9782
12-JUL-2023	INCREDIBLE	25.75	24.95	0.0316	0.0310	0.0311	0.5942
12-JUL-2023	INDBANK	27.55	27.40	0.0055	0.0345	0.0344	0.6572
12-JUL-2023	INDHOTEL	392.30	391.95	0.0009	0.0202	0.0201	0.3840
12-JUL-2023	INDIACEM	208.10	208.75	-0.0031	0.0259	0.0259	0.4948
12-JUL-2023	INDIAGLYCO	606.90	616.90	-0.0163	0.0256	0.0255	0.4872
12-JUL-2023	INDIAMART	2788.75	2771.95	0.0060	0.0212	0.0212	0.4050
12-JUL-2023	INDIANB	324.30	310.10	0.0448	0.0253	0.0254	0.4853
12-JUL-2023	INDIANCARD	229.15	227.20	0.0085	0.0239	0.0238	0.4547
12-JUL-2023	INDIANHUME	246.00	240.00	0.0247	0.0250	0.0250	0.4776
12-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	INDIGO	2725.55	2703.65	0.0081	0.0191	0.0190	0.3630
12-JUL-2023	INDIGOPNTS	1434.45	1441.00	-0.0046	0.0184	0.0183	0.3496
12-JUL-2023	INDIGRID	137.60	137.01	0.0043	0.0080	0.0079	0.1509
12-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0116	0.0116	0.2216
12-JUL-2023	INDLMETER	3.65	3.65	0.0000	0.0325	0.0325	0.6209
12-JUL-2023	INDNIPPON	432.85	431.05	0.0042	0.0239	0.0238	0.4547
12-JUL-2023	INDOAMIN	111.90	110.75	0.0103	0.0320	0.0319	0.6094
12-JUL-2023	INDOBORAX	126.35	127.50	-0.0091	0.0225	0.0224	0.4280
12-JUL-2023	INDOCO	325.45	322.65	0.0086	0.0226	0.0226	0.4318
12-JUL-2023	INDORAMA	46.50	47.05	-0.0118	0.0293	0.0292	0.5579
12-JUL-2023	INDOSTAR	155.75	156.15	-0.0026	0.0276	0.0275	0.5254
12-JUL-2023	INDOTHAI	247.80	249.40	-0.0064	0.0348	0.0347	0.6629
12-JUL-2023	INDOWIND	10.05	10.00	0.0050	0.0324	0.0324	0.6190
12-JUL-2023	INDRAMEDCO	115.40	110.55	0.0429	0.0211	0.0213	0.4069
12-JUL-2023	INDSWFTLAB	85.15	83.20	0.0232	0.0280	0.0280	0.5349
12-JUL-2023	INDTERRAIN	54.00	54.60	-0.0110	0.0329	0.0329	0.6286
12-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	INDUSINDBK	1371.45	1380.95	-0.0069	0.0217	0.0216	0.4127
12-JUL-2023	INDUSTOWER	164.10	164.90	-0.0049	0.0245	0.0244	0.4662
12-JUL-2023	INFIBEAM	15.20	15.35	-0.0098	0.0284	0.0284	0.5426
12-JUL-2023	INFOBEAN	505.00	503.80	0.0024	0.0289	0.0289	0.5521
12-JUL-2023	INFOMEDIA	4.80	4.80	0.0000	0.0500	0.0499	0.9533
12-JUL-2023	INFRABEES	609.84	608.99	0.0014	0.0093	0.0093	0.1777
12-JUL-2023	INFY	1333.30	1348.60	-0.0114	0.0157	0.0156	0.2980
12-JUL-2023	INGERRAND	2848.55	2848.45	0.0000	0.0234	0.0234	0.4471
12-JUL-2023	INOXGREEN	57.60	58.10	-0.0086	0.0215	0.0215	0.4108
12-JUL-2023	INOXWIND	193.50	189.30	0.0219	0.0330	0.0329	0.6286
12-JUL-2023	INSECTICID	419.85	439.00	-0.0446	0.0215	0.0217	0.4146
12-JUL-2023	INTELLECT	597.50	597.85	-0.0006	0.0262	0.0261	0.4986
12-JUL-2023	INTENTECH	72.60	72.10	0.0069	0.0318	0.0317	0.6056
12-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	INTLCONV	76.05	76.25	-0.0026	0.0244	0.0243	0.4643
12-JUL-2023	INVENTURE	1.95	1.95	0.0000	0.0330	0.0329	0.6286
12-JUL-2023	IOB	26.75	26.35	0.0151	0.0288	0.0288	0.5502
12-JUL-2023	IOC	97.90	98.10	-0.0020	0.0139	0.0139	0.2656
12-JUL-2023	IOLCP	373.65	376.60	-0.0079	0.0274	0.0273	0.5216
12-JUL-2023	IONEXCHANG	517.60	505.80	0.0231	0.0245	0.0245	0.4681
12-JUL-2023	IPCALAB	764.90	765.25	-0.0005	0.0162	0.0161	0.3076
12-JUL-2023	IPL	221.65	222.00	-0.0016	0.0189	0.0188	0.3592
12-JUL-2023	IRB	25.95	26.25	-0.0115	0.0296	0.0295	0.5636
12-JUL-2023	IRBINVIT	70.81	70.85	-0.0006	0.0104	0.0104	0.1987
12-JUL-2023	IRCON	81.60	81.85	-0.0031	0.0270	0.0269	0.5139
12-JUL-2023	IRCTC	620.70	619.00	0.0027	0.0193	0.0192	0.3668
12-JUL-2023	IRFC	32.95	32.90	0.0015	0.0207	0.0206	0.3936
12-JUL-2023	IRIS	77.95	77.30	0.0084	0.0296	0.0295	0.5636
12-JUL-2023	IRISDOREME	437.75	438.10	-0.0008	0.0239	0.0238	0.4547
12-JUL-2023	ISEC	610.05	609.05	0.0016	0.0201	0.0201	0.3840
12-JUL-2023	ISFT	133.85	136.65	-0.0207	0.0341	0.0340	0.6496
12-JUL-2023	ISGEC	684.35	692.95	-0.0125	0.0233	0.0232	0.4432
12-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ISMTLTD	77.05	79.25	-0.0282	0.0331	0.0331	0.6324
12-JUL-2023	ITBEES	30.61	30.81	-0.0065	0.0122	0.0121	0.2312
12-JUL-2023	ITC	472.30	473.15	-0.0018	0.0129	0.0129	0.2465
12-JUL-2023	ITDC	329.55	329.45	0.0003	0.0230	0.0229	0.4375
12-JUL-2023	ITDCEM	169.40	166.25	0.0188	0.0279	0.0279	0.5330
12-JUL-2023	ITI	108.00	108.00	0.0000	0.0247	0.0247	0.4719
12-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	IVC	8.35	8.35	0.0000	0.0285	0.0284	0.5426
12-JUL-2023	IVP	159.25	163.50	-0.0263	0.0311	0.0311	0.5942
12-JUL-2023	IVZINGOLD	5243.35	5256.60	-0.0025	0.0097	0.0097	0.1853
12-JUL-2023	IVZINNIFTY	2153.65	2153.65	0.0000	0.0106	0.0106	0.2025
12-JUL-2023	IWEL	2409.40	2442.15	-0.0135	0.0304	0.0304	0.5808
12-JUL-2023	IZMO	191.80	193.85	-0.0106	0.0396	0.0395	0.7546
12-JUL-2023	J&KBANK	73.15	69.15	0.0562	0.0298	0.0300	0.5731
12-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	JAGRAN	85.30	85.75	-0.0053	0.0219	0.0218	0.4165
12-JUL-2023	JAGSNPHARM	364.95	367.15	-0.0060	0.0275	0.0275	0.5254
12-JUL-2023	JAIBALAJI	93.65	88.50	0.0566	0.0334	0.0336	0.6419
12-JUL-2023	JAICORPLTD	173.50	174.55	-0.0060	0.0301	0.0300	0.5731
12-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	JAIPURKURT	91.35	88.05	0.0368	0.0295	0.0295	0.5636
12-JUL-2023	JAMNAAUTO	112.10	111.40	0.0063	0.0207	0.0206	0.3936
12-JUL-2023	JASH	1230.40	1220.65	0.0080	0.0247	0.0246	0.4700
12-JUL-2023	JAYAGROGN	229.00	229.00	0.0000	0.0267	0.0267	0.5101
12-JUL-2023	JAYBARMARU	311.65	296.85	0.0487	0.0314	0.0315	0.6018
12-JUL-2023	JAYNECOIND	22.50	22.85	-0.0154	0.0279	0.0279	0.5330
12-JUL-2023	JAYSREETEA	89.70	90.15	-0.0050	0.0219	0.0218	0.4165
12-JUL-2023	JBCHEPHARM	2603.55	2449.70	0.0609	0.0177	0.0182	0.3477
12-JUL-2023	JBMA	1361.95	1354.50	0.0055	0.0344	0.0343	0.6553
12-JUL-2023	JCHAC	1056.90	1049.80	0.0067	0.0183	0.0182	0.3477
12-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	JETAIRWAYS	43.75	44.95	-0.0271	0.0254	0.0254	0.4853
12-JUL-2023	JETFREIGHT	11.05	11.10	-0.0045	0.0315	0.0314	0.5999
12-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	JHS	22.90	23.05	-0.0065	0.0304	0.0303	0.5789
12-JUL-2023	JINDALPHOT	347.80	345.20	0.0075	0.0350	0.0350	0.6687
12-JUL-2023	JINDALPOLY	648.30	651.70	-0.0052	0.0248	0.0247	0.4719
12-JUL-2023	JINDALSAW	330.75	314.75	0.0496	0.0307	0.0308	0.5884
12-JUL-2023	JINDALSTEL	621.70	626.50	-0.0077	0.0247	0.0246	0.4700
12-JUL-2023	JINDRILL	375.50	382.70	-0.0190	0.0325	0.0325	0.6209
12-JUL-2023	JINDWORLD	321.30	322.40	-0.0034	0.0308	0.0308	0.5884
12-JUL-2023	JISLDVREQS	20.95	21.55	-0.0282	0.0283	0.0283	0.5407
12-JUL-2023	JISLJALEQS	42.15	42.10	0.0012	0.0312	0.0311	0.5942
12-JUL-2023	JITFINFRA	634.45	667.75	-0.0512	0.0351	0.0351	0.6706
12-JUL-2023	JKCEMENT	3337.45	3351.75	-0.0043	0.0182	0.0182	0.3477
12-JUL-2023	JKIL	315.45	306.60	0.0285	0.0246	0.0247	0.4719
12-JUL-2023	JKLAKSHMI	674.75	683.90	-0.0135	0.0246	0.0246	0.4700
12-JUL-2023	JKPAPER	312.50	313.50	-0.0032	0.0248	0.0248	0.4738
12-JUL-2023	JKTYRE	252.55	250.00	0.0101	0.0298	0.0297	0.5674
12-JUL-2023	JMA	71.60	69.90	0.0240	0.0226	0.0226	0.4318
12-JUL-2023	JMFINANCIL	73.95	74.20	-0.0034	0.0211	0.0210	0.4012
12-JUL-2023	JOCIL	189.20	190.55	-0.0071	0.0255	0.0254	0.4853
12-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	JPASSOCIAT	8.25	8.25	0.0000	0.0345	0.0344	0.6572
12-JUL-2023	JPOLYINVST	553.90	544.70	0.0167	0.0349	0.0349	0.6668
12-JUL-2023	JPPOWER	6.05	6.05	0.0000	0.0314	0.0314	0.5999
12-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	JSL	369.65	370.00	-0.0009	0.0285	0.0284	0.5426
12-JUL-2023	JSWENERGY	312.95	309.55	0.0109	0.0286	0.0285	0.5445
12-JUL-2023	JSWHL	4566.85	4556.20	0.0023	0.0231	0.0231	0.4413
12-JUL-2023	JSWISPL	37.40	37.10	0.0081	0.0235	0.0235	0.4490
12-JUL-2023	JSWSTEEL	805.70	797.40	0.0104	0.0184	0.0184	0.3515
12-JUL-2023	JTEKTINDIA	151.25	149.65	0.0106	0.0298	0.0297	0.5674
12-JUL-2023	JTLIND	354.95	356.20	-0.0035	0.0225	0.0225	0.4299
12-JUL-2023	JUBLFOOD	479.80	478.95	0.0018	0.0195	0.0195	0.3725
12-JUL-2023	JUBLINDS	526.65	535.95	-0.0175	0.0300	0.0299	0.5712
12-JUL-2023	JUBLINGREA	414.95	414.80	0.0004	0.0230	0.0230	0.4394
12-JUL-2023	JUBLPHARMA	391.75	394.75	-0.0076	0.0236	0.0235	0.4490
12-JUL-2023	JUNIORBEES	468.52	466.99	0.0033	0.0096	0.0096	0.1834
12-JUL-2023	JUSTDIAL	777.50	757.50	0.0261	0.0237	0.0237	0.4528
12-JUL-2023	JWL	172.05	172.15	-0.0006	0.0344	0.0343	0.6553
12-JUL-2023	JYOTHYLAB	235.30	236.15	-0.0036	0.0162	0.0162	0.3095
12-JUL-2023	JYOTISTRUC	8.80	8.65	0.0172	0.0403	0.0402	0.7680
12-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	KABRAEXTRU	443.25	441.80	0.0033	0.0337	0.0336	0.6419
12-JUL-2023	KAJARIACER	1321.95	1268.00	0.0417	0.0177	0.0179	0.3420
12-JUL-2023	KAKATCEM	209.95	213.45	-0.0165	0.0234	0.0233	0.4451
12-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	KALYANIFRG	274.95	267.00	0.0293	0.0240	0.0240	0.4585
12-JUL-2023	KALYANKJIL	179.60	174.20	0.0305	0.0294	0.0294	0.5617
12-JUL-2023	KAMATHOTEL	247.45	247.25	0.0008	0.0336	0.0335	0.6400
12-JUL-2023	KAMDHENU	320.40	313.50	0.0218	0.0307	0.0307	0.5865
12-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-JUL-2023	KAMOPAINTS	298.95	300.10	-0.0038	0.0302	0.0301	0.5751
12-JUL-2023	KANANIIND	7.65	7.45	0.0265	0.0380	0.0379	0.7241
12-JUL-2023	KANORICHEM	105.50	106.50	-0.0094	0.0282	0.0282	0.5388
12-JUL-2023	KANPRPLA	109.90	110.15	-0.0023	0.0295	0.0294	0.5617
12-JUL-2023	KANSAINER	302.70	305.25	-0.0084	0.0168	0.0168	0.3210
12-JUL-2023	KAPSTON	140.80	140.65	0.0011	0.0276	0.0275	0.5254
12-JUL-2023	KARMAENG	41.30	41.65	-0.0084	0.0354	0.0353	0.6744
12-JUL-2023	KARURVYSYA	125.65	128.95	-0.0259	0.0253	0.0253	0.4834
12-JUL-2023	KAUSHALYA	5.10	5.10	0.0000	0.0428	0.0427	0.8158
12-JUL-2023	KAVVERITEL	7.80	7.35	0.0594	0.0372	0.0373	0.7126
12-JUL-2023	KAYA	334.50	336.95	-0.0073	0.0290	0.0290	0.5540
12-JUL-2023	KAYNES	1704.15	1662.40	0.0248	0.0213	0.0213	0.4069
12-JUL-2023	KBCGLOBAL	2.80	2.80	0.0000	0.0368	0.0367	0.7012
12-JUL-2023	KCP	108.90	109.65	-0.0069	0.0222	0.0221	0.4222
12-JUL-2023	KCPSUGIND	24.70	24.70	0.0000	0.0299	0.0298	0.5693
12-JUL-2023	KDDL	1480.15	1476.10	0.0027	0.0311	0.0310	0.5923
12-JUL-2023	KEC	586.55	585.40	0.0020	0.0238	0.0237	0.4528
12-JUL-2023	KECL	126.50	130.40	-0.0304	0.0363	0.0362	0.6916
12-JUL-2023	KEI	2421.00	2364.40	0.0237	0.0235	0.0235	0.4490
12-JUL-2023	KELLTONTEC	73.05	73.25	-0.0027	0.0303	0.0302	0.5770
12-JUL-2023	KENNAMET	2626.50	2694.35	-0.0255	0.0211	0.0211	0.4031
12-JUL-2023	KERNEX	318.20	302.60	0.0503	0.0306	0.0308	0.5884
12-JUL-2023	KESORAMIND	64.20	63.50	0.0110	0.0251	0.0250	0.4776
12-JUL-2023	KEYFINSERV	92.10	95.10	-0.0321	0.0377	0.0377	0.7203
12-JUL-2023	KFINTECH	378.90	357.40	0.0584	0.0155	0.0160	0.3057
12-JUL-2023	KHADIM	222.30	219.55	0.0124	0.0299	0.0299	0.5712
12-JUL-2023	KHAICHEM	64.80	65.00	-0.0031	0.0292	0.0291	0.5560
12-JUL-2023	KHAITANLTD	51.25	50.30	0.0187	0.0304	0.0303	0.5789
12-JUL-2023	KHANDSE	27.95	28.95	-0.0352	0.0358	0.0358	0.6840
12-JUL-2023	KICL	1881.60	1882.95	-0.0007	0.0197	0.0197	0.3764
12-JUL-2023	KILITCH	186.65	190.00	-0.0178	0.0308	0.0307	0.5865
12-JUL-2023	KIMS	1880.80	1840.05	0.0219	0.0179	0.0180	0.3439
12-JUL-2023	KINGFA	1894.65	1903.15	-0.0045	0.0294	0.0293	0.5598
12-JUL-2023	KIOCL	186.55	186.50	0.0003	0.0276	0.0276	0.5273
12-JUL-2023	KIRIINDUS	272.75	277.60	-0.0176	0.0272	0.0271	0.5177
12-JUL-2023	KIRLFER	491.90	500.30	-0.0169	0.0260	0.0260	0.4967
12-JUL-2023	KIRLOSBROS	681.85	678.60	0.0048	0.0318	0.0317	0.6056
12-JUL-2023	KIRLOSENG	400.00	411.90	-0.0293	0.0288	0.0288	0.5502
12-JUL-2023	KIRLOSIND	3345.10	3314.30	0.0093	0.0251	0.0250	0.4776
12-JUL-2023	KIRLPNU	685.55	685.05	0.0007	0.0078	0.0078	0.1490
12-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	KITEX	191.25	190.15	0.0058	0.0270	0.0270	0.5158
12-JUL-2023	KKCL	637.70	627.30	0.0164	0.0246	0.0246	0.4700
12-JUL-2023	KMSUGAR	26.30	26.20	0.0038	0.0300	0.0299	0.5712
12-JUL-2023	KNRCON	248.65	250.30	-0.0066	0.0183	0.0183	0.3496
12-JUL-2023	KOHINOOR	35.90	36.10	-0.0056	0.0349	0.0349	0.6668
12-JUL-2023	KOKUYOCMLN	124.05	126.15	-0.0168	0.0276	0.0276	0.5273
12-JUL-2023	KOLTEPATIL	385.55	393.75	-0.0210	0.0277	0.0277	0.5292
12-JUL-2023	KOPRAN	176.30	177.05	-0.0042	0.0331	0.0330	0.6305
12-JUL-2023	KOTAKALPHA	31.37	31.15	0.0070	0.0103	0.0103	0.1968
12-JUL-2023	KOTAKBANK	1878.10	1866.60	0.0061	0.0142	0.0142	0.2713
12-JUL-2023	KOTAKBKETF	454.69	457.02	-0.0051	0.0112	0.0112	0.2140
12-JUL-2023	KOTAKCONS	84.85	84.90	-0.0006	0.0093	0.0093	0.1777
12-JUL-2023	KOTAKGOLD	50.26	50.27	-0.0002	0.0074	0.0074	0.1414
12-JUL-2023	KOTAKIT	30.40	30.60	-0.0066	0.0118	0.0118	0.2254
12-JUL-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
12-JUL-2023	KOTAKLOVOL	15.03	14.98	0.0033	0.0168	0.0168	0.3210
12-JUL-2023	KOTAKMID50	103.89	103.54	0.0034	0.0126	0.0126	0.2407
12-JUL-2023	KOTAKMNC	22.06	22.00	0.0027	0.0093	0.0093	0.1777
12-JUL-2023	KOTAKNIFTY	207.62	208.01	-0.0019	0.0081	0.0080	0.1528
12-JUL-2023	KOTAKNV20	111.32	111.51	-0.0017	0.0091	0.0091	0.1739
12-JUL-2023	KOTAKPSUBK	444.76	439.54	0.0118	0.0183	0.0183	0.3496
12-JUL-2023	KOTAKSILVE	70.66	70.93	-0.0038	0.0163	0.0163	0.3114
12-JUL-2023	KOTARISUG	40.40	40.15	0.0062	0.0298	0.0298	0.5693
12-JUL-2023	KOTHARIPET	92.35	79.30	0.1523	0.0293	0.0311	0.5942
12-JUL-2023	KOTHARIPRO	103.40	102.75	0.0063	0.0312	0.0311	0.5942
12-JUL-2023	KOVAI	2728.80	2765.80	-0.0135	0.0185	0.0185	0.3534
12-JUL-2023	KPIGREEN	866.60	868.90	-0.0027	0.0355	0.0354	0.6763
12-JUL-2023	KPIL	558.25	554.85	0.0061	0.0190	0.0190	0.3630
12-JUL-2023	KPITTECH	1064.35	1054.35	0.0094	0.0273	0.0272	0.5197
12-JUL-2023	KPRMILL	652.00	622.55	0.0462	0.0216	0.0218	0.4165
12-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	KRBL	348.30	349.75	-0.0042	0.0268	0.0267	0.5101
12-JUL-2023	KREBSBIO	68.30	68.25	0.0007	0.0353	0.0352	0.6725
12-JUL-2023	KRIDHANINF	2.15	2.15	0.0000	0.0421	0.0420	0.8024
12-JUL-2023	KRISHANA	441.45	444.25	-0.0063	0.0245	0.0244	0.4662
12-JUL-2023	KRITI	122.30	126.70	-0.0353	0.0312	0.0312	0.5961
12-JUL-2023	KRITIKA	15.80	15.70	0.0063	0.0349	0.0348	0.6649
12-JUL-2023	KRITINUT	58.90	60.45	-0.0260	0.0202	0.0202	0.3859
12-JUL-2023	KRSNAA	578.10	580.35	-0.0039	0.0220	0.0220	0.4203
12-JUL-2023	KSB	2048.80	2070.50	-0.0105	0.0193	0.0192	0.3668
12-JUL-2023	KSCL	559.90	568.50	-0.0152	0.0197	0.0196	0.3745
12-JUL-2023	KSHITIJPOL	6.35	6.05	0.0484	0.0365	0.0365	0.6973
12-JUL-2023	KSL	358.45	356.60	0.0052	0.0198	0.0198	0.3783
12-JUL-2023	KSOLVES	1067.90	1073.45	-0.0052	0.0269	0.0268	0.5120
12-JUL-2023	KTKBANK	205.05	197.35	0.0383	0.0281	0.0281	0.5368
12-JUL-2023	KUANTUM	189.05	192.85	-0.0199	0.0304	0.0304	0.5808
12-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	L&TFH	134.95	133.05	0.0142	0.0224	0.0224	0.4280
12-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	LAGNAM	56.55	56.05	0.0089	0.0320	0.0319	0.6094
12-JUL-2023	LAKPRE	4.80	4.80	0.0000	0.0579	0.0578	1.1043
12-JUL-2023	LAL	189.10	196.95	-0.0407	0.0179	0.0181	0.3458
12-JUL-2023	LALPATHLAB	2381.05	2435.85	-0.0228	0.0218	0.0218	0.4165
12-JUL-2023	LAMBODHARA	139.55	143.85	-0.0303	0.0409	0.0409	0.7814
12-JUL-2023	LANDMARK	760.50	771.95	-0.0149	0.0187	0.0187	0.3573
12-JUL-2023	LAOPALA	454.55	452.65	0.0042	0.0232	0.0231	0.4413
12-JUL-2023	LASA	21.60	22.05	-0.0206	0.0352	0.0351	0.6706
12-JUL-2023	LATENTVIEW	364.95	369.85	-0.0133	0.0221	0.0221	0.4222
12-JUL-2023	LATTEYS	32.65	33.85	-0.0361	0.0142	0.0144	0.2751
12-JUL-2023	LAURUSLABS	352.75	356.80	-0.0114	0.0212	0.0212	0.4050
12-JUL-2023	LAXMICOT	20.25	20.05	0.0099	0.0299	0.0298	0.5693
12-JUL-2023	LAXMIMACH	13503.05	13578.55	-0.0056	0.0191	0.0191	0.3649
12-JUL-2023	LEMONTREE	92.70	91.35	0.0147	0.0256	0.0255	0.4872
12-JUL-2023	LEXUS	51.70	52.70	-0.0192	0.0248	0.0248	0.4738
12-JUL-2023	LFIC	128.65	127.20	0.0113	0.0405	0.0404	0.7718
12-JUL-2023	LGBBROSLTD	1192.75	1194.05	-0.0011	0.0240	0.0240	0.4585
12-JUL-2023	LGBFORGE	9.20	9.30	-0.0108	0.0342	0.0341	0.6515
12-JUL-2023	LIBAS	14.00	14.10	-0.0071	0.0322	0.0321	0.6133
12-JUL-2023	LIBERTSHOE	235.70	235.50	0.0008	0.0325	0.0324	0.6190
12-JUL-2023	LICHSGFIN	392.75	392.85	-0.0003	0.0195	0.0194	0.3706
12-JUL-2023	LICI	620.45	621.80	-0.0022	0.0131	0.0130	0.2484
12-JUL-2023	LICNETFGSC	23.78	23.61	0.0072	0.0100	0.0100	0.1910
12-JUL-2023	LICNETFN50	209.59	210.03	-0.0021	0.0108	0.0108	0.2063
12-JUL-2023	LICNETFSEN	715.25	717.36	-0.0029	0.0104	0.0103	0.1968
12-JUL-2023	LICNFNHGP	205.55	206.29	-0.0036	0.0108	0.0108	0.2063
12-JUL-2023	LIKHITHA	267.80	271.20	-0.0126	0.0276	0.0276	0.5273
12-JUL-2023	LINC	659.05	668.35	-0.0140	0.0311	0.0311	0.5942
12-JUL-2023	LINCOLN	406.30	409.15	-0.0070	0.0233	0.0233	0.4451
12-JUL-2023	LINDEINDIA	4447.40	4430.95	0.0037	0.0214	0.0214	0.4088
12-JUL-2023	LIQUIDBEES	999.99	999.99	0.0000	0.0003	0.0003	0.0057
12-JUL-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	LODHA	683.35	661.85	0.0320	0.0299	0.0299	0.5712
12-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	LOKESHMACH	189.10	192.95	-0.0202	0.0367	0.0367	0.7012
12-JUL-2023	LOTUSEYE	83.30	82.90	0.0048	0.0317	0.0316	0.6037
12-JUL-2023	LOVABLE	128.10	126.90	0.0094	0.0293	0.0293	0.5598
12-JUL-2023	LOYALTEX	668.80	663.00	0.0087	0.0189	0.0189	0.3611
12-JUL-2023	LPDC	6.40	6.35	0.0078	0.0391	0.0391	0.7470
12-JUL-2023	LSIL	31.60	29.75	0.0603	0.0406	0.0407	0.7776
12-JUL-2023	LT	2454.95	2474.55	-0.0080	0.0140	0.0140	0.2675
12-JUL-2023	LTGILTBEES	24.17	24.19	-0.0008	0.0042	0.0042	0.0802
12-JUL-2023	LTIM	4816.20	4924.25	-0.0222	0.0198	0.0198	0.3783
12-JUL-2023	LTTS	3851.00	3896.85	-0.0118	0.0212	0.0212	0.4050
12-JUL-2023	LUMAXIND	2280.30	2275.75	0.0020	0.0242	0.0241	0.4604
12-JUL-2023	LUMAXTECH	366.50	371.90	-0.0146	0.0299	0.0299	0.5712
12-JUL-2023	LUPIN	940.50	914.15	0.0284	0.0176	0.0176	0.3362
12-JUL-2023	LUXIND	1483.50	1492.85	-0.0063	0.0213	0.0212	0.4050
12-JUL-2023	LXCHEM	249.50	252.40	-0.0116	0.0223	0.0222	0.4241
12-JUL-2023	LYKALABS	109.75	110.45	-0.0064	0.0312	0.0311	0.5942
12-JUL-2023	LYPSAGEMS	4.45	4.45	0.0000	0.0328	0.0327	0.6247
12-JUL-2023	M&M	1570.85	1569.45	0.0009	0.0164	0.0163	0.3114
12-JUL-2023	M&MFIN	324.30	325.90	-0.0049	0.0239	0.0238	0.4547
12-JUL-2023	MAANALU	330.00	330.75	-0.0023	0.0372	0.0371	0.7088
12-JUL-2023	MACPOWER	303.85	305.30	-0.0048	0.0315	0.0315	0.6018
12-JUL-2023	MADHAV	44.15	44.25	-0.0023	0.0276	0.0276	0.5273
12-JUL-2023	MADHUCON	5.25	5.20	0.0096	0.0337	0.0336	0.6419
12-JUL-2023	MADRASFERT	79.35	80.50	-0.0144	0.0379	0.0378	0.7222
12-JUL-2023	MAESGETF	31.08	31.18	-0.0032	0.0093	0.0093	0.1777
12-JUL-2023	MAFANG	62.73	62.94	-0.0033	0.0167	0.0167	0.3191
12-JUL-2023	MAFSETF	20.20	20.25	-0.0025	0.0093	0.0092	0.1758
12-JUL-2023	MAGADSUGAR	414.85	412.25	0.0063	0.0294	0.0294	0.5617
12-JUL-2023	MAGNUM	34.20	34.45	-0.0073	0.0402	0.0402	0.7680
12-JUL-2023	MAGOLDETF	58.50	59.00	-0.0085	0.0070	0.0070	0.1337
12-JUL-2023	MAGS813ETF	24.70	24.65	0.0020	0.0137	0.0136	0.2598
12-JUL-2023	MAHABANK	32.00	31.70	0.0094	0.0279	0.0278	0.5311
12-JUL-2023	MAHASTEEL	69.65	71.35	-0.0241	0.0315	0.0314	0.5999
12-JUL-2023	MAHEPC	112.80	113.55	-0.0066	0.0213	0.0212	0.4050
12-JUL-2023	MAHESHWARI	70.95	71.85	-0.0126	0.0316	0.0315	0.6018
12-JUL-2023	MAHKTECH	14.14	14.09	0.0035	0.0208	0.0207	0.3955
12-JUL-2023	MAHLIFE	487.45	483.20	0.0088	0.0235	0.0235	0.4490
12-JUL-2023	MAHLOG	379.95	381.00	-0.0028	0.0204	0.0204	0.3897
12-JUL-2023	MAHSCOOTER	5656.50	5584.00	0.0129	0.0173	0.0173	0.3305
12-JUL-2023	MAHSEAMLES	475.95	476.85	-0.0019	0.0233	0.0233	0.4451
12-JUL-2023	MAITHANALL	1105.15	1088.70	0.0150	0.0258	0.0258	0.4929
12-JUL-2023	MALLCOM	1047.20	1084.05	-0.0346	0.0262	0.0263	0.5025
12-JUL-2023	MALUPAPER	32.55	32.60	-0.0015	0.0296	0.0295	0.5636
12-JUL-2023	MAM150ETF	13.67	13.62	0.0037	0.0078	0.0078	0.1490
12-JUL-2023	MAMFGETF	94.64	94.34	0.0032	0.0075	0.0075	0.1433
12-JUL-2023	MAN50ETF	203.65	204.39	-0.0036	0.0089	0.0089	0.1700
12-JUL-2023	MANAKALUCO	23.65	23.65	0.0000	0.0323	0.0322	0.6152
12-JUL-2023	MANAKCOAT	17.40	17.25	0.0087	0.0347	0.0346	0.6610
12-JUL-2023	MANAKSIA	150.00	152.00	-0.0132	0.0354	0.0353	0.6744
12-JUL-2023	MANAKSTEEL	46.35	46.95	-0.0129	0.0336	0.0335	0.6400
12-JUL-2023	MANALIPETC	66.30	66.85	-0.0083	0.0255	0.0255	0.4872
12-JUL-2023	MANAPPURAM	129.60	131.10	-0.0115	0.0250	0.0249	0.4757
12-JUL-2023	MANGALAM	110.40	109.60	0.0073	0.0257	0.0256	0.4891
12-JUL-2023	MANGCHEFER	108.40	108.55	-0.0014	0.0293	0.0292	0.5579
12-JUL-2023	MANGLMCEM	299.55	306.05	-0.0215	0.0212	0.0212	0.4050
12-JUL-2023	MANINDS	143.40	138.85	0.0322	0.0283	0.0283	0.5407
12-JUL-2023	MANINFRA	112.85	112.45	0.0036	0.0239	0.0239	0.4566
12-JUL-2023	MANKIND	1878.45	1731.45	0.0815	0.0094	0.0110	0.2102
12-JUL-2023	MANOMAY	130.00	130.00	0.0000	0.0402	0.0401	0.7661
12-JUL-2023	MANORAMA	1724.50	1686.50	0.0223	0.0232	0.0232	0.4432
12-JUL-2023	MANORG	415.35	414.20	0.0028	0.0309	0.0308	0.5884
12-JUL-2023	MANUGRAPH	18.95	19.05	-0.0053	0.0401	0.0400	0.7642
12-JUL-2023	MANV30F	147.00	148.13	-0.0077	0.0087	0.0087	0.1662
12-JUL-2023	MANXT50	446.05	446.09	-0.0001	0.0104	0.0103	0.1968
12-JUL-2023	MANYAVAR	1244.35	1214.30	0.0244	0.0172	0.0172	0.3286
12-JUL-2023	MAPMYINDIA	1337.30	1299.55	0.0286	0.0190	0.0191	0.3649
12-JUL-2023	MARALOVER	55.00	55.45	-0.0081	0.0285	0.0285	0.5445
12-JUL-2023	MARATHON	331.55	325.85	0.0173	0.0311	0.0310	0.5923
12-JUL-2023	MARICO	537.75	531.55	0.0116	0.0140	0.0140	0.2675
12-JUL-2023	MARINE	59.95	57.50	0.0417	0.0310	0.0311	0.5942
12-JUL-2023	MARKSANS	101.65	93.50	0.0836	0.0250	0.0256	0.4891
12-JUL-2023	MARSHALL	63.90	65.00	-0.0171	0.0353	0.0352	0.6725
12-JUL-2023	MARUTI	9835.80	9900.15	-0.0065	0.0143	0.0143	0.2732
12-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	MASFIN	754.10	760.60	-0.0086	0.0239	0.0239	0.4566
12-JUL-2023	MASILVER	71.09	71.02	0.0010	0.0038	0.0037	0.0707
12-JUL-2023	MASKINVEST	58.80	56.00	0.0488	0.0356	0.0356	0.6801
12-JUL-2023	MASPTOP50	31.86	31.63	0.0072	0.0111	0.0111	0.2121
12-JUL-2023	MASTEK	1949.85	1961.50	-0.0060	0.0239	0.0239	0.4566
12-JUL-2023	MATRIMONY	629.90	621.25	0.0138	0.0204	0.0204	0.3897
12-JUL-2023	MAWANASUG	99.05	97.60	0.0147	0.0327	0.0327	0.6247
12-JUL-2023	MAXHEALTH	615.20	619.40	-0.0068	0.0205	0.0205	0.3917
12-JUL-2023	MAXIND	149.25	143.75	0.0375	0.0252	0.0253	0.4834
12-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	MAXVIL	211.85	207.65	0.0200	0.0306	0.0305	0.5827
12-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	MAYURUNIQ	515.05	519.45	-0.0085	0.0229	0.0228	0.4356
12-JUL-2023	MAZDA	861.20	876.75	-0.0179	0.0269	0.0269	0.5139
12-JUL-2023	MAZDOCK	1732.10	1591.65	0.0846	0.0341	0.0345	0.6591
12-JUL-2023	MBAPL	631.00	623.15	0.0125	0.0249	0.0249	0.4757
12-JUL-2023	MBLINFRA	20.10	20.10	0.0000	0.0344	0.0343	0.6553
12-JUL-2023	MCDOWELL-N	929.15	925.35	0.0041	0.0160	0.0160	0.3057
12-JUL-2023	MCL	26.70	26.65	0.0019	0.0313	0.0312	0.5961
12-JUL-2023	MCLEODRUSS	19.70	20.50	-0.0398	0.0359	0.0360	0.6878
12-JUL-2023	MCX	1603.20	1579.50	0.0149	0.0219	0.0219	0.4184
12-JUL-2023	MEDANTA	701.55	700.30	0.0018	0.0149	0.0149	0.2847
12-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
12-JUL-2023	MEDICAMEQ	717.25	733.60	-0.0225	0.0268	0.0267	0.5101
12-JUL-2023	MEDICO	74.45	71.40	0.0418	0.0289	0.0289	0.5521
12-JUL-2023	MEDPLUS	844.15	834.55	0.0114	0.0233	0.0232	0.4432
12-JUL-2023	MEGASOFT	29.20	29.90	-0.0237	0.0366	0.0365	0.6973
12-JUL-2023	MEGASTAR	306.05	310.10	-0.0131	0.0285	0.0285	0.5445
12-JUL-2023	MELSTAR	1.95	2.10	-0.0741	0.0532	0.0533	1.0183
12-JUL-2023	MENONBE	143.00	142.00	0.0070	0.0276	0.0275	0.5254
12-JUL-2023	MEP	11.75	10.10	0.1513	0.0333	0.0349	0.6668
12-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	METALFORGE	2.60	2.75	-0.0561	0.0289	0.0291	0.5560
12-JUL-2023	METROBRAND	1024.75	1014.20	0.0103	0.0196	0.0196	0.3745
12-JUL-2023	METROPOLIS	1449.45	1451.00	-0.0011	0.0227	0.0226	0.4318
12-JUL-2023	MFL	979.95	993.10	-0.0133	0.0278	0.0277	0.5292
12-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	MFSL	828.75	819.20	0.0116	0.0202	0.0201	0.3840
12-JUL-2023	MGEL	18.20	18.75	-0.0298	0.0394	0.0394	0.7527
12-JUL-2023	MGL	1113.50	1112.05	0.0013	0.0189	0.0189	0.3611
12-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	MHLXMIRU	166.15	166.80	-0.0039	0.0368	0.0367	0.7012
12-JUL-2023	MHRIL	310.05	307.75	0.0074	0.0212	0.0212	0.4050
12-JUL-2023	MID150BEES	138.84	138.39	0.0032	0.0098	0.0098	0.1872
12-JUL-2023	MIDHANI	317.75	321.35	-0.0113	0.0237	0.0236	0.4509
12-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	MINDACORP	299.95	301.85	-0.0063	0.0270	0.0270	0.5158
12-JUL-2023	MINDSPACE	304.35	304.46	-0.0004	0.0110	0.0110	0.2102
12-JUL-2023	MINDTECK	134.25	133.80	0.0034	0.0350	0.0349	0.6668
12-JUL-2023	MIRCELECTR	22.30	21.65	0.0296	0.0382	0.0382	0.7298
12-JUL-2023	MIRZAINT	48.75	48.85	-0.0020	0.0406	0.0405	0.7738
12-JUL-2023	MITCON	70.50	71.15	-0.0092	0.0307	0.0306	0.5846
12-JUL-2023	MITTAL	14.00	14.30	-0.0212	0.0369	0.0369	0.7050
12-JUL-2023	MKPL	654.40	658.55	-0.0063	0.0091	0.0091	0.1739
12-JUL-2023	MMFL	910.70	911.40	-0.0008	0.0214	0.0214	0.4088
12-JUL-2023	MMTC	32.10	32.45	-0.0108	0.0278	0.0278	0.5311
12-JUL-2023	MODIRUBBER	70.45	69.00	0.0208	0.0261	0.0261	0.4986
12-JUL-2023	MODISONLTD	75.20	75.85	-0.0086	0.0274	0.0274	0.5235
12-JUL-2023	MOGSEC	52.33	52.33	0.0000	0.0063	0.0062	0.1185
12-JUL-2023	MOHEALTH	26.25	26.49	-0.0091	0.0138	0.0138	0.2636
12-JUL-2023	MOHITIND	14.25	14.40	-0.0105	0.0352	0.0351	0.6706
12-JUL-2023	MOIL	192.55	189.70	0.0149	0.0174	0.0173	0.3305
12-JUL-2023	MOKSH	11.10	11.15	-0.0045	0.0289	0.0288	0.5502
12-JUL-2023	MOL	82.55	83.35	-0.0096	0.0228	0.0228	0.4356
12-JUL-2023	MOLDTECH	234.90	239.80	-0.0206	0.0390	0.0389	0.7432
12-JUL-2023	MOLDTKPAC	1084.45	1075.35	0.0084	0.0206	0.0206	0.3936
12-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	MOLOWVOL	27.59	28.12	-0.0190	0.0115	0.0115	0.2197
12-JUL-2023	MOM100	38.70	38.53	0.0044	0.0105	0.0105	0.2006
12-JUL-2023	MOM50	196.51	197.00	-0.0025	0.0095	0.0095	0.1815
12-JUL-2023	MOMENTUM	21.61	21.68	-0.0032	0.0114	0.0114	0.2178
12-JUL-2023	MOMOMENTUM	43.37	43.43	-0.0014	0.0113	0.0113	0.2159
12-JUL-2023	MON100	121.20	120.86	0.0028	0.0128	0.0127	0.2426
12-JUL-2023	MONARCH	282.75	281.45	0.0046	0.0356	0.0355	0.6782
12-JUL-2023	MONQ50	53.88	53.67	0.0039	0.0113	0.0113	0.2159
12-JUL-2023	MONTECARLO	804.70	798.75	0.0074	0.0286	0.0286	0.5464
12-JUL-2023	MOQUALITY	133.35	132.90	0.0034	0.0115	0.0115	0.2197
12-JUL-2023	MORARJEE	17.85	17.95	-0.0056	0.0333	0.0332	0.6343
12-JUL-2023	MOREPENLAB	30.20	29.90	0.0100	0.0304	0.0303	0.5789
12-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	MOTHERSON	93.15	92.40	0.0081	0.0208	0.0207	0.3955
12-JUL-2023	MOTILALOFS	741.65	742.00	-0.0005	0.0198	0.0198	0.3783
12-JUL-2023	MOTOGENFIN	33.80	34.10	-0.0088	0.0355	0.0354	0.6763
12-JUL-2023	MOVALUE	56.08	55.97	0.0020	0.0179	0.0179	0.3420
12-JUL-2023	MPHASIS	1904.00	1908.85	-0.0025	0.0196	0.0195	0.3725
12-JUL-2023	MPSLTD	1113.75	1098.15	0.0141	0.0324	0.0323	0.6171
12-JUL-2023	MRF	102231.05	101924.70	0.0030	0.0147	0.0147	0.2808
12-JUL-2023	MRO-TEK	57.45	60.30	-0.0484	0.0387	0.0387	0.7394
12-JUL-2023	MRPL	87.35	86.95	0.0046	0.0314	0.0313	0.5980
12-JUL-2023	MSPL	8.75	8.55	0.0231	0.0262	0.0262	0.5006
12-JUL-2023	MSTCLTD	373.15	364.15	0.0244	0.0267	0.0266	0.5082
12-JUL-2023	MSUMI	58.15	58.55	-0.0069	0.0155	0.0155	0.2961
12-JUL-2023	MTARTECH	2031.65	1951.25	0.0404	0.0204	0.0205	0.3917
12-JUL-2023	MTEDUCARE	4.05	4.10	-0.0123	0.0316	0.0316	0.6037
12-JUL-2023	MTNL	19.40	19.45	-0.0026	0.0319	0.0318	0.6075
12-JUL-2023	MUKANDLTD	126.40	122.60	0.0305	0.0263	0.0263	0.5025
12-JUL-2023	MUKTAARTS	49.75	49.50	0.0050	0.0258	0.0257	0.4910
12-JUL-2023	MUNJALAU	54.70	54.05	0.0120	0.0226	0.0225	0.4299
12-JUL-2023	MUNJALSHOW	147.55	144.00	0.0244	0.0211	0.0211	0.4031
12-JUL-2023	MURUDCERA	40.05	40.15	-0.0025	0.0315	0.0314	0.5999
12-JUL-2023	MUTHOOTCAP	398.65	394.50	0.0105	0.0273	0.0273	0.5216
12-JUL-2023	MUTHOOTFIN	1285.65	1270.85	0.0116	0.0178	0.0177	0.3382
12-JUL-2023	NACLIND	88.45	88.00	0.0051	0.0261	0.0260	0.4967
12-JUL-2023	NAGAFERT	9.55	9.70	-0.0156	0.0317	0.0317	0.6056
12-JUL-2023	NAGREEKCAP	19.60	19.60	0.0000	0.0439	0.0438	0.8368
12-JUL-2023	NAGREEKEXP	46.25	47.05	-0.0171	0.0422	0.0422	0.8062
12-JUL-2023	NAHARCAP	303.25	283.95	0.0658	0.0307	0.0310	0.5923
12-JUL-2023	NAHARINDUS	123.10	123.10	0.0000	0.0291	0.0290	0.5540
12-JUL-2023	NAHARPOLY	245.55	243.65	0.0078	0.0332	0.0332	0.6343
12-JUL-2023	NAHARSPING	268.70	262.40	0.0237	0.0282	0.0282	0.5388
12-JUL-2023	NAM-INDIA	297.45	293.25	0.0142	0.0200	0.0199	0.3802
12-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	NARMADA	19.85	20.55	-0.0347	0.0286	0.0287	0.5483
12-JUL-2023	NATCOPHARM	671.15	673.35	-0.0033	0.0169	0.0169	0.3229
12-JUL-2023	NATHBIOGEN	213.55	219.30	-0.0266	0.0246	0.0246	0.4700
12-JUL-2023	NATIONALUM	84.65	83.50	0.0137	0.0222	0.0222	0.4241
12-JUL-2023	NAUKRI	4460.70	4402.40	0.0132	0.0220	0.0220	0.4203
12-JUL-2023	NAVA	311.85	311.85	0.0000	0.0326	0.0325	0.6209
12-JUL-2023	NAVINFLUOR	4293.05	4269.20	0.0056	0.0192	0.0191	0.3649
12-JUL-2023	NAVKARCORP	58.30	57.45	0.0147	0.0351	0.0350	0.6687
12-JUL-2023	NAVNETEDUL	133.95	132.45	0.0113	0.0231	0.0230	0.4394
12-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	NAZARA	688.45	706.50	-0.0259	0.0257	0.0257	0.4910
12-JUL-2023	NBCC	40.70	41.45	-0.0183	0.0248	0.0247	0.4719
12-JUL-2023	NBIFIN	1471.70	1498.70	-0.0182	0.0215	0.0215	0.4108
12-JUL-2023	NCC	135.75	127.40	0.0635	0.0253	0.0256	0.4891
12-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	NCLIND	204.75	205.50	-0.0037	0.0206	0.0206	0.3936
12-JUL-2023	NDGL	1712.00	1750.00	-0.0220	0.0311	0.0311	0.5942
12-JUL-2023	NDL	19.50	19.95	-0.0228	0.0321	0.0320	0.6114
12-JUL-2023	NDLVENTURE	122.50	118.00	0.0374	0.0270	0.0271	0.5177
12-JUL-2023	NDRAUTO	1010.35	960.60	0.0505	0.0322	0.0323	0.6171
12-JUL-2023	NDTV	225.05	223.75	0.0058	0.0382	0.0381	0.7279
12-JUL-2023	NECCLTD	19.85	19.15	0.0359	0.0376	0.0375	0.7164
12-JUL-2023	NECLIFE	21.25	21.25	0.0000	0.0304	0.0303	0.5789
12-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	NELCAST	93.65	95.65	-0.0211	0.0292	0.0291	0.5560
12-JUL-2023	NELCO	846.40	764.70	0.1015	0.0292	0.0300	0.5731
12-JUL-2023	NEOGEN	1609.90	1609.85	0.0000	0.0234	0.0233	0.4451
12-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	NESCO	622.30	622.90	-0.0010	0.0159	0.0159	0.3038
12-JUL-2023	NESTLEIND	23060.00	22853.60	0.0090	0.0117	0.0117	0.2235
12-JUL-2023	NETF	204.51	203.15	0.0067	0.0120	0.0119	0.2273
12-JUL-2023	NETWORK18	63.45	63.05	0.0063	0.0302	0.0301	0.5751
12-JUL-2023	NEULANDLAB	2961.30	2998.20	-0.0124	0.0348	0.0347	0.6629
12-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	NEWGEN	627.05	619.10	0.0128	0.0242	0.0241	0.4604
12-JUL-2023	NEXTMEDIA	5.15	4.95	0.0396	0.0439	0.0438	0.8368
12-JUL-2023	NFL	72.10	72.65	-0.0076	0.0322	0.0322	0.6152
12-JUL-2023	NGIL	55.45	57.00	-0.0276	0.0301	0.0301	0.5751
12-JUL-2023	NGLFINE	1949.15	1960.15	-0.0056	0.0256	0.0255	0.4872
12-JUL-2023	NH	1028.80	1026.25	0.0025	0.0187	0.0187	0.3573
12-JUL-2023	NHIT	114.50	114.50	0.0000	0.0059	0.0059	0.1127
12-JUL-2023	NHPC	47.20	46.85	0.0074	0.0190	0.0190	0.3630
12-JUL-2023	NIACL	117.85	119.85	-0.0168	0.0272	0.0271	0.5177
12-JUL-2023	NIBL	22.50	23.05	-0.0242	0.0343	0.0342	0.6534
12-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	NIF100BEES	201.25	201.32	-0.0003	0.0098	0.0098	0.1872
12-JUL-2023	NIFTYBEES	213.25	213.44	-0.0009	0.0083	0.0082	0.1567
12-JUL-2023	NIFTYQLITY	15.91	15.92	-0.0006	0.0104	0.0104	0.1987
12-JUL-2023	NIITLTD	80.60	81.20	-0.0074	0.0280	0.0279	0.5330
12-JUL-2023	NILAINFRA	5.95	6.00	-0.0084	0.0339	0.0339	0.6477
12-JUL-2023	NILASPACES	3.75	3.75	0.0000	0.0406	0.0405	0.7738
12-JUL-2023	NILKAMAL	2458.95	2409.00	0.0205	0.0198	0.0198	0.3783
12-JUL-2023	NIPPOBATRY	434.10	442.05	-0.0181	0.0300	0.0299	0.5712
12-JUL-2023	NIRAJ	32.10	30.70	0.0446	0.0267	0.0268	0.5120
12-JUL-2023	NITCO	21.70	18.15	0.1786	0.0285	0.0311	0.5942
12-JUL-2023	NITINSPIN	267.45	264.80	0.0100	0.0245	0.0244	0.4662
12-JUL-2023	NITIRAJ	82.65	82.50	0.0018	0.0276	0.0275	0.5254
12-JUL-2023	NKIND	36.40	38.50	-0.0561	0.0411	0.0411	0.7852
12-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	NLCINDIA	115.55	110.50	0.0447	0.0248	0.0250	0.4776
12-JUL-2023	NMDC	111.60	108.00	0.0328	0.0201	0.0202	0.3859
12-JUL-2023	NOCIL	208.05	207.95	0.0005	0.0208	0.0208	0.3974
12-JUL-2023	NOIDATOLL	6.65	6.65	0.0000	0.0311	0.0310	0.5923
12-JUL-2023	NORBTEAEXP	8.15	7.45	0.0898	0.0394	0.0398	0.7604
12-JUL-2023	NOVARTIND	859.45	856.70	0.0032	0.0224	0.0224	0.4280
12-JUL-2023	NPBET	232.87	232.20	0.0029	0.0132	0.0132	0.2522
12-JUL-2023	NRAIL	297.00	294.80	0.0074	0.0270	0.0269	0.5139
12-JUL-2023	NRBBEARING	216.50	214.75	0.0081	0.0285	0.0284	0.5426
12-JUL-2023	NRL	109.00	110.50	-0.0137	0.0222	0.0221	0.4222
12-JUL-2023	NSIL	2469.70	2480.85	-0.0045	0.0263	0.0262	0.5006
12-JUL-2023	NSLNISP	44.45	44.30	0.0034	0.0155	0.0154	0.2942
12-JUL-2023	NTPC	190.80	192.40	-0.0084	0.0140	0.0139	0.2656
12-JUL-2023	NUCLEUS	1182.80	1075.25	0.0953	0.0346	0.0352	0.6725
12-JUL-2023	NURECA	354.30	355.80	-0.0042	0.0328	0.0328	0.6266
12-JUL-2023	NUVOCO	351.50	353.50	-0.0057	0.0185	0.0185	0.3534
12-JUL-2023	NV20BEES	112.19	112.42	-0.0020	0.0101	0.0100	0.1910
12-JUL-2023	NXST	114.16	113.04	0.0099	0.0029	0.0030	0.0573
12-JUL-2023	NYKAA	144.05	146.85	-0.0193	0.0259	0.0259	0.4948
12-JUL-2023	OAL	326.25	329.75	-0.0107	0.0268	0.0267	0.5101
12-JUL-2023	OBCL	52.15	52.60	-0.0086	0.0360	0.0359	0.6859
12-JUL-2023	OBEROIRLTY	1033.50	1040.90	-0.0071	0.0205	0.0204	0.3897
12-JUL-2023	OCCL	834.40	828.00	0.0077	0.0185	0.0184	0.3515
12-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0028	0.0028	0.0535
12-JUL-2023	OFSS	3809.15	3834.25	-0.0066	0.0142	0.0142	0.2713
12-JUL-2023	OIL	255.45	254.25	0.0047	0.0236	0.0235	0.4490
12-JUL-2023	OLECTRA	1395.20	1317.20	0.0575	0.0344	0.0345	0.6591
12-JUL-2023	OMAXAUTO	53.10	53.35	-0.0047	0.0337	0.0336	0.6419
12-JUL-2023	OMAXE	49.20	49.35	-0.0030	0.0254	0.0253	0.4834
12-JUL-2023	OMINFRAL	50.00	48.80	0.0243	0.0322	0.0322	0.6152
12-JUL-2023	OMKARCHEM	11.35	10.85	0.0451	0.0387	0.0388	0.7413
12-JUL-2023	ONELIFECAP	12.20	12.15	0.0041	0.0385	0.0384	0.7336
12-JUL-2023	ONEPOINT	21.60	21.35	0.0116	0.0611	0.0609	1.1635
12-JUL-2023	ONGC	167.65	164.60	0.0184	0.0186	0.0186	0.3554
12-JUL-2023	ONMOBILE	78.50	79.40	-0.0114	0.0313	0.0312	0.5961
12-JUL-2023	ONWARDTEC	569.30	502.70	0.1244	0.0326	0.0337	0.6438
12-JUL-2023	OPTIEMUS	243.00	234.75	0.0345	0.0367	0.0367	0.7012
12-JUL-2023	ORBTEXP	185.05	182.10	0.0161	0.0337	0.0336	0.6419
12-JUL-2023	ORCHPHARMA	517.65	501.35	0.0320	0.0226	0.0227	0.4337
12-JUL-2023	ORICONENT	23.40	23.20	0.0086	0.0298	0.0297	0.5674
12-JUL-2023	ORIENTABRA	38.40	39.20	-0.0206	0.0275	0.0275	0.5254
12-JUL-2023	ORIENTALTL	6.05	6.00	0.0083	0.0326	0.0326	0.6228
12-JUL-2023	ORIENTBELL	547.80	531.35	0.0305	0.0293	0.0293	0.5598
12-JUL-2023	ORIENTCEM	140.55	138.35	0.0158	0.0225	0.0224	0.4280
12-JUL-2023	ORIENTELEC	258.00	257.90	0.0004	0.0169	0.0169	0.3229
12-JUL-2023	ORIENTHOT	88.90	87.80	0.0125	0.0267	0.0266	0.5082
12-JUL-2023	ORIENTLTD	63.90	63.55	0.0055	0.0312	0.0312	0.5961
12-JUL-2023	ORIENTPPR	41.65	41.55	0.0024	0.0269	0.0269	0.5139
12-JUL-2023	ORISSAMINE	4160.70	4138.90	0.0053	0.0299	0.0298	0.5693
12-JUL-2023	ORTEL	0.90	0.95	-0.0541	0.0699	0.0698	1.3335
12-JUL-2023	ORTINLAB	21.05	21.40	-0.0165	0.0334	0.0334	0.6381
12-JUL-2023	OSIAHYPER	31.30	31.65	-0.0111	0.0226	0.0226	0.4318
12-JUL-2023	OSWALAGRO	30.00	30.05	-0.0017	0.0337	0.0336	0.6419
12-JUL-2023	OSWALGREEN	23.70	24.00	-0.0126	0.0285	0.0285	0.5445
12-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	OSWALSEEDS	336.05	343.95	-0.0232	0.0120	0.0121	0.2312
12-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PAGEIND	36004.95	36295.10	-0.0080	0.0165	0.0165	0.3152
12-JUL-2023	PAISALO	49.20	49.15	0.0010	0.0270	0.0270	0.5158
12-JUL-2023	PAKKA	124.35	125.05	-0.0056	0.0000	0.0004	0.0076
12-JUL-2023	PALASHSECU	108.00	106.70	0.0121	0.0404	0.0403	0.7699
12-JUL-2023	PALREDTEC	154.30	154.50	-0.0013	0.0357	0.0357	0.6820
12-JUL-2023	PANACEABIO	125.15	125.00	0.0012	0.0252	0.0251	0.4795
12-JUL-2023	PANACHE	74.30	70.10	0.0582	0.0343	0.0344	0.6572
12-JUL-2023	PANAMAPET	295.30	299.55	-0.0143	0.0267	0.0266	0.5082
12-JUL-2023	PANSARI	87.80	87.60	0.0023	0.0311	0.0310	0.5923
12-JUL-2023	PAR	200.00	197.30	0.0136	0.0271	0.0271	0.5177
12-JUL-2023	PARACABLES	35.75	34.80	0.0269	0.0363	0.0362	0.6916
12-JUL-2023	PARADEEP	64.35	62.85	0.0236	0.0208	0.0208	0.3974
12-JUL-2023	PARAGMILK	137.75	134.10	0.0269	0.0277	0.0277	0.5292
12-JUL-2023	PARAS	683.55	689.65	-0.0089	0.0237	0.0237	0.4528
12-JUL-2023	PARASPETRO	0.80	0.80	0.0000	0.1398	0.1395	2.6651
12-JUL-2023	PARSVNATH	7.55	7.65	-0.0132	0.0357	0.0356	0.6801
12-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PASUPTAC	32.25	33.20	-0.0290	0.0274	0.0274	0.5235
12-JUL-2023	PATANJALI	1226.40	1212.05	0.0118	0.0263	0.0262	0.5006
12-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PATELENG	41.40	39.30	0.0521	0.0363	0.0364	0.6954
12-JUL-2023	PATINTLOG	14.35	14.35	0.0000	0.0317	0.0316	0.6037
12-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PAVNAIND	304.00	311.50	-0.0244	0.0106	0.0107	0.2044
12-JUL-2023	PAYTM	854.75	806.75	0.0578	0.0285	0.0287	0.5483
12-JUL-2023	PCBL	163.15	168.25	-0.0308	0.0251	0.0251	0.4795
12-JUL-2023	PCJEWELLER	37.65	35.90	0.0476	0.0362	0.0363	0.6935
12-JUL-2023	PDMJEPAPER	40.65	40.80	-0.0037	0.0258	0.0257	0.4910
12-JUL-2023	PDSL	350.40	354.40	-0.0114	0.0239	0.0238	0.4547
12-JUL-2023	PEARLPOLY	20.90	20.45	0.0218	0.0389	0.0389	0.7432
12-JUL-2023	PEL	969.15	937.95	0.0327	0.0249	0.0250	0.4776
12-JUL-2023	PENIND	80.95	82.75	-0.0220	0.0330	0.0330	0.6305
12-JUL-2023	PENINLAND	26.65	26.55	0.0038	0.0372	0.0371	0.7088
12-JUL-2023	PERSISTENT	4694.80	4717.95	-0.0049	0.0211	0.0211	0.4031
12-JUL-2023	PETRONET	229.60	230.30	-0.0030	0.0138	0.0138	0.2636
12-JUL-2023	PFC	227.25	227.10	0.0007	0.0193	0.0193	0.3687
12-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PFIZER	3809.10	3791.55	0.0046	0.0120	0.0119	0.2273
12-JUL-2023	PFOCUS	127.15	126.10	0.0083	0.0360	0.0359	0.6859
12-JUL-2023	PFS	19.75	19.85	-0.0051	0.0284	0.0283	0.5407
12-JUL-2023	PGEL	1567.25	1547.35	0.0128	0.0279	0.0278	0.5311
12-JUL-2023	PGHH	14900.70	14712.10	0.0127	0.0121	0.0121	0.2312
12-JUL-2023	PGHL	5137.95	5073.35	0.0127	0.0158	0.0158	0.3019
12-JUL-2023	PGIL	590.55	579.70	0.0185	0.0338	0.0337	0.6438
12-JUL-2023	PGINVIT	116.97	116.24	0.0063	0.0072	0.0072	0.1376
12-JUL-2023	PHARMABEES	14.12	14.07	0.0035	0.0082	0.0082	0.1567
12-JUL-2023	PHOENIXLTD	1574.55	1573.50	0.0007	0.0208	0.0207	0.3955
12-JUL-2023	PIDILITIND	2622.40	2638.60	-0.0062	0.0130	0.0130	0.2484
12-JUL-2023	PIGL	42.15	43.30	-0.0269	0.0212	0.0212	0.4050
12-JUL-2023	PIIND	3659.45	3657.10	0.0006	0.0191	0.0190	0.3630
12-JUL-2023	PILANIINVS	1895.00	1908.35	-0.0070	0.0150	0.0149	0.2847
12-JUL-2023	PILITA	9.05	9.15	-0.0110	0.0274	0.0273	0.5216
12-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PIONEEREMB	38.25	38.75	-0.0130	0.0254	0.0253	0.4834
12-JUL-2023	PITTIENG	381.80	379.50	0.0060	0.0268	0.0267	0.5101
12-JUL-2023	PIXTRANS	1001.95	982.75	0.0193	0.0195	0.0195	0.3725
12-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PKTEA	265.00	265.35	-0.0013	0.0273	0.0273	0.5216
12-JUL-2023	PLASTIBLEN	192.55	198.85	-0.0322	0.0212	0.0213	0.4069
12-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PNB	61.40	60.45	0.0156	0.0235	0.0235	0.4490
12-JUL-2023	PNBGILTS	64.75	65.15	-0.0062	0.0174	0.0173	0.3305
12-JUL-2023	PNBHOUSING	611.75	606.20	0.0091	0.0291	0.0290	0.5540
12-JUL-2023	PNC	36.95	37.40	-0.0121	0.0339	0.0338	0.6457
12-JUL-2023	PNCINFRA	345.90	347.95	-0.0059	0.0217	0.0217	0.4146
12-JUL-2023	POCL	379.40	389.50	-0.0263	0.0180	0.0180	0.3439
12-JUL-2023	PODDARHOUS	102.00	101.55	0.0044	0.0333	0.0332	0.6343
12-JUL-2023	PODDARMENT	315.50	314.90	0.0019	0.0208	0.0208	0.3974
12-JUL-2023	POKARNA	428.60	427.45	0.0027	0.0327	0.0326	0.6228
12-JUL-2023	POLICYBZR	734.40	696.35	0.0532	0.0277	0.0279	0.5330
12-JUL-2023	POLYCAB	3800.55	3774.85	0.0068	0.0182	0.0182	0.3477
12-JUL-2023	POLYMED	1103.90	1144.85	-0.0364	0.0224	0.0225	0.4299
12-JUL-2023	POLYPLEX	1297.15	1305.90	-0.0067	0.0246	0.0245	0.4681
12-JUL-2023	PONNIERODE	379.30	378.45	0.0022	0.0337	0.0336	0.6419
12-JUL-2023	POONAWALLA	368.20	364.75	0.0094	0.0259	0.0258	0.4929
12-JUL-2023	POWERGRID	252.05	253.50	-0.0057	0.0150	0.0149	0.2847
12-JUL-2023	POWERINDIA	4218.30	4189.40	0.0069	0.0226	0.0225	0.4299
12-JUL-2023	POWERMECH	3817.85	3785.65	0.0085	0.0297	0.0296	0.5655
12-JUL-2023	PPAP	211.50	213.65	-0.0101	0.0303	0.0303	0.5789
12-JUL-2023	PPL	185.80	180.50	0.0289	0.0221	0.0221	0.4222
12-JUL-2023	PPLPHARMA	93.05	91.80	0.0135	0.0209	0.0209	0.3993
12-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PRAENG	12.25	12.45	-0.0162	0.0314	0.0313	0.5980
12-JUL-2023	PRAJIND	409.15	407.90	0.0031	0.0235	0.0235	0.4490
12-JUL-2023	PRAKASH	80.65	80.00	0.0081	0.0260	0.0259	0.4948
12-JUL-2023	PRAKASHSTL	4.55	4.40	0.0335	0.0421	0.0420	0.8024
12-JUL-2023	PRECAM	184.95	186.45	-0.0081	0.0346	0.0346	0.6610
12-JUL-2023	PRECOT	178.45	180.20	-0.0098	0.0300	0.0300	0.5731
12-JUL-2023	PRECWIRE	91.65	91.05	0.0066	0.0314	0.0313	0.5980
12-JUL-2023	PREMEXPLN	708.50	590.45	0.1823	0.0293	0.0320	0.6114
12-JUL-2023	PREMIERPOL	113.40	116.25	-0.0248	0.0343	0.0342	0.6534
12-JUL-2023	PRESTIGE	585.20	583.10	0.0036	0.0223	0.0223	0.4260
12-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PRICOLLTD	215.65	219.55	-0.0179	0.0290	0.0289	0.5521
12-JUL-2023	PRIMESECU	133.00	132.45	0.0041	0.0233	0.0232	0.4432
12-JUL-2023	PRINCEPIPE	633.90	638.45	-0.0072	0.0184	0.0183	0.3496
12-JUL-2023	PRITI	216.70	219.50	-0.0128	0.0326	0.0326	0.6228
12-JUL-2023	PRITIKAUTO	17.00	17.05	-0.0029	0.0302	0.0302	0.5770
12-JUL-2023	PRIVISCL	1086.75	1081.05	0.0053	0.0271	0.0270	0.5158
12-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PROZONINTU	25.55	25.65	-0.0039	0.0323	0.0322	0.6152
12-JUL-2023	PRSMJOHNSN	126.30	127.60	-0.0102	0.0237	0.0237	0.4528
12-JUL-2023	PRUDENT	1017.55	1003.10	0.0143	0.0233	0.0232	0.4432
12-JUL-2023	PSB	34.95	33.00	0.0574	0.0311	0.0313	0.5980
12-JUL-2023	PSPPROJECT	728.15	730.75	-0.0036	0.0218	0.0218	0.4165
12-JUL-2023	PSUBANKICI	44.93	44.53	0.0089	0.0072	0.0072	0.1376
12-JUL-2023	PSUBNKBEES	49.62	49.24	0.0077	0.0180	0.0179	0.3420
12-JUL-2023	PTC	111.95	112.75	-0.0071	0.0240	0.0240	0.4585
12-JUL-2023	PTCIL	4230.30	4166.75	0.0151	0.0168	0.0168	0.3210
12-JUL-2023	PTL	37.80	37.10	0.0187	0.0198	0.0198	0.3783
12-JUL-2023	PUNJABCHEM	862.20	871.60	-0.0108	0.0242	0.0242	0.4623
12-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	PURVA	102.85	103.25	-0.0039	0.0286	0.0285	0.5445
12-JUL-2023	PVP	10.55	11.10	-0.0508	0.0465	0.0465	0.8884
12-JUL-2023	PVRINOX	1420.50	1426.45	-0.0042	0.0199	0.0199	0.3802
12-JUL-2023	QGOLDHALF	49.94	49.95	-0.0002	0.0072	0.0072	0.1376
12-JUL-2023	QNIFTY	2062.43	2066.64	-0.0020	0.0086	0.0086	0.1643
12-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	QUESS	437.40	435.40	0.0046	0.0216	0.0215	0.4108
12-JUL-2023	QUICKHEAL	164.10	164.10	0.0000	0.0231	0.0230	0.4394
12-JUL-2023	RACE	272.65	273.95	-0.0048	0.0142	0.0142	0.2713
12-JUL-2023	RADAAN	1.25	1.30	-0.0392	0.0506	0.0505	0.9648
12-JUL-2023	RADHIKAJWE	36.45	35.60	0.0236	0.0313	0.0312	0.5961
12-JUL-2023	RADIANTCMS	88.85	90.40	-0.0173	0.0111	0.0111	0.2121
12-JUL-2023	RADICO	1393.45	1333.00	0.0444	0.0201	0.0203	0.3878
12-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	RAILTEL	138.30	133.55	0.0349	0.0227	0.0228	0.4356
12-JUL-2023	RAIN	166.15	166.45	-0.0018	0.0243	0.0242	0.4623
12-JUL-2023	RAINBOW	1064.40	1070.40	-0.0056	0.0205	0.0204	0.3897
12-JUL-2023	RAJESHEXPO	526.80	532.35	-0.0105	0.0261	0.0261	0.4986
12-JUL-2023	RAJMET	9.60	9.95	-0.0358	0.0325	0.0325	0.6209
12-JUL-2023	RAJRATAN	821.60	814.35	0.0089	0.0303	0.0302	0.5770
12-JUL-2023	RAJRILTD	59.55	60.75	-0.0200	0.1076	0.1074	2.0519
12-JUL-2023	RAJSREESUG	40.85	40.35	0.0123	0.0345	0.0345	0.6591
12-JUL-2023	RAJTV	46.30	45.70	0.0130	0.0332	0.0332	0.6343
12-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	RALLIS	204.50	203.85	0.0032	0.0180	0.0179	0.3420
12-JUL-2023	RAMANEWS	12.70	12.80	-0.0078	0.0270	0.0270	0.5158
12-JUL-2023	RAMAPHO	233.05	232.40	0.0028	0.0285	0.0284	0.5426
12-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	RAMASTEEL	34.25	34.35	-0.0029	0.0315	0.0314	0.5999
12-JUL-2023	RAMCOCEM	925.30	934.45	-0.0098	0.0173	0.0172	0.3286
12-JUL-2023	RAMCOIND	168.05	169.15	-0.0065	0.0198	0.0197	0.3764
12-JUL-2023	RAMCOSYS	249.25	251.65	-0.0096	0.0302	0.0301	0.5751
12-JUL-2023	RAMKY	391.25	391.35	-0.0003	0.0327	0.0326	0.6228
12-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	RAMRAT	292.90	292.40	0.0017	0.0278	0.0277	0.5292
12-JUL-2023	RANASUG	23.70	23.75	-0.0021	0.0308	0.0307	0.5865
12-JUL-2023	RANEENGINE	286.45	288.60	-0.0075	0.0311	0.0310	0.5923
12-JUL-2023	RANEHOLDIN	1119.75	1100.10	0.0177	0.0225	0.0225	0.4299
12-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	RATEGAIN	435.95	427.65	0.0192	0.0254	0.0254	0.4853
12-JUL-2023	RATNAMANI	2428.75	2423.20	0.0023	0.0186	0.0186	0.3554
12-JUL-2023	RAYMOND	1817.65	1802.25	0.0085	0.0305	0.0304	0.5808
12-JUL-2023	RBA	112.10	112.05	0.0004	0.0238	0.0237	0.4528
12-JUL-2023	RBL	877.20	875.95	0.0014	0.0209	0.0209	0.3993
12-JUL-2023	RBLBANK	197.20	193.90	0.0169	0.0304	0.0304	0.5808
12-JUL-2023	RCF	115.25	116.85	-0.0138	0.0266	0.0265	0.5063
12-JUL-2023	RCOM	1.40	1.35	0.0364	0.0328	0.0328	0.6266
12-JUL-2023	RECLTD	169.00	169.40	-0.0024	0.0176	0.0176	0.3362
12-JUL-2023	REDINGTON	187.80	189.15	-0.0072	0.0230	0.0229	0.4375
12-JUL-2023	REFEX	629.90	633.45	-0.0056	0.0403	0.0402	0.7680
12-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	RELAXO	909.95	906.05	0.0043	0.0140	0.0140	0.2675
12-JUL-2023	RELCHEMQ	179.65	181.60	-0.0108	0.0242	0.0242	0.4623
12-JUL-2023	RELIANCE	2767.70	2764.70	0.0011	0.0147	0.0147	0.2808
12-JUL-2023	RELIGARE	174.70	174.80	-0.0006	0.0272	0.0271	0.5177
12-JUL-2023	RELINFRA	137.55	136.80	0.0055	0.0330	0.0329	0.6286
12-JUL-2023	REMSONSIND	246.10	243.15	0.0121	0.0312	0.0311	0.5942
12-JUL-2023	RENUKA	43.35	43.15	0.0046	0.0319	0.0318	0.6075
12-JUL-2023	REPCOHOME	310.00	315.85	-0.0187	0.0310	0.0309	0.5903
12-JUL-2023	REPL	180.10	181.20	-0.0061	0.0250	0.0249	0.4757
12-JUL-2023	REPRO	794.90	784.75	0.0129	0.0315	0.0315	0.6018
12-JUL-2023	RESPONIND	179.40	179.60	-0.0011	0.0310	0.0309	0.5903
12-JUL-2023	REVATHI	1595.10	1577.60	0.0110	0.0316	0.0315	0.6018
12-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	RGL	101.50	105.60	-0.0396	0.0297	0.0297	0.5674
12-JUL-2023	RHFL	3.45	3.45	0.0000	0.0376	0.0375	0.7164
12-JUL-2023	RHIM	632.70	626.50	0.0098	0.0253	0.0253	0.4834
12-JUL-2023	RHL	98.25	98.00	0.0025	0.0117	0.0117	0.2235
12-JUL-2023	RICOAUTO	109.55	107.45	0.0194	0.0319	0.0319	0.6094
12-JUL-2023	RIIL	951.00	959.60	-0.0090	0.0282	0.0282	0.5388
12-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	RITCO	191.05	186.10	0.0263	0.0260	0.0260	0.4967
12-JUL-2023	RITES	395.15	383.10	0.0310	0.0222	0.0222	0.4241
12-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	RKEC	60.10	60.40	-0.0050	0.0407	0.0406	0.7757
12-JUL-2023	RKFORGE	463.80	443.80	0.0441	0.0266	0.0267	0.5101
12-JUL-2023	RMCL	2.15	2.15	0.0000	0.0451	0.0450	0.8597
12-JUL-2023	RML	696.50	665.10	0.0461	0.0314	0.0315	0.6018
12-JUL-2023	RNAVAL	2.40	2.50	-0.0408	0.0371	0.0371	0.7088
12-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ROHLTD	323.60	323.45	0.0005	0.0341	0.0340	0.6496
12-JUL-2023	ROLEXRINGS	2134.20	2183.90	-0.0230	0.0205	0.0205	0.3917
12-JUL-2023	ROML	40.65	40.70	-0.0012	0.0304	0.0303	0.5789
12-JUL-2023	ROSSARI	856.85	866.40	-0.0111	0.0206	0.0205	0.3917
12-JUL-2023	ROSSELLIND	409.30	404.50	0.0118	0.0376	0.0375	0.7164
12-JUL-2023	ROTO	372.30	372.90	-0.0016	0.0198	0.0198	0.3783
12-JUL-2023	ROUTE	1612.05	1592.45	0.0122	0.0241	0.0241	0.4604
12-JUL-2023	RPGLIFE	951.60	939.15	0.0132	0.0265	0.0264	0.5044
12-JUL-2023	RPOWER	15.90	15.35	0.0352	0.0359	0.0359	0.6859
12-JUL-2023	RPPINFRA	60.45	60.85	-0.0066	0.0320	0.0319	0.6094
12-JUL-2023	RPPL	157.05	162.80	-0.0360	0.0286	0.0287	0.5483
12-JUL-2023	RPSGVENT	434.85	439.10	-0.0097	0.0236	0.0235	0.4490
12-JUL-2023	RSWM	196.60	194.60	0.0102	0.0258	0.0257	0.4910
12-JUL-2023	RSYSTEMS	469.90	423.75	0.1034	0.0269	0.0278	0.5311
12-JUL-2023	RTNINDIA	39.70	39.90	-0.0050	0.0322	0.0321	0.6133
12-JUL-2023	RTNPOWER	4.85	5.00	-0.0305	0.0362	0.0362	0.6916
12-JUL-2023	RUBYMILLS	216.70	221.15	-0.0203	0.0343	0.0343	0.6553
12-JUL-2023	RUCHINFRA	8.20	8.30	-0.0121	0.0286	0.0285	0.5445
12-JUL-2023	RUCHIRA	112.00	113.35	-0.0120	0.0286	0.0286	0.5464
12-JUL-2023	RUPA	272.00	274.80	-0.0102	0.0257	0.0256	0.4891
12-JUL-2023	RUSHIL	297.55	297.90	-0.0012	0.0329	0.0328	0.6266
12-JUL-2023	RUSTOMJEE	602.50	608.75	-0.0103	0.0143	0.0143	0.2732
12-JUL-2023	RVHL	25.60	25.20	0.0157	0.0302	0.0301	0.5751
12-JUL-2023	RVNL	120.70	120.95	-0.0021	0.0331	0.0330	0.6305
12-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SABEVENTS	3.10	3.40	-0.0924	0.0756	0.0757	1.4462
12-JUL-2023	SABTN	1.40	1.40	0.0000	0.0522	0.0520	0.9935
12-JUL-2023	SADBHAV	10.70	10.75	-0.0047	0.0343	0.0342	0.6534
12-JUL-2023	SADBHIN	3.70	3.70	0.0000	0.0318	0.0317	0.6056
12-JUL-2023	SADHNANIQ	98.75	101.60	-0.0285	0.0119	0.0120	0.2293
12-JUL-2023	SAFARI	3070.05	3053.80	0.0053	0.0245	0.0244	0.4662
12-JUL-2023	SAGARDEEP	20.95	20.90	0.0024	0.0268	0.0267	0.5101
12-JUL-2023	SAGCEM	206.15	202.20	0.0193	0.0235	0.0235	0.4490
12-JUL-2023	SAH	98.40	97.80	0.0061	0.0152	0.0152	0.2904
12-JUL-2023	SAHYADRI	372.50	368.95	0.0096	0.0105	0.0105	0.2006
12-JUL-2023	SAIL	89.60	90.00	-0.0045	0.0218	0.0217	0.4146
12-JUL-2023	SAKAR	246.10	245.75	0.0014	0.0330	0.0329	0.6286
12-JUL-2023	SAKHTISUG	25.05	24.75	0.0120	0.0366	0.0365	0.6973
12-JUL-2023	SAKSOFT	314.25	315.90	-0.0052	0.0347	0.0346	0.6610
12-JUL-2023	SAKUMA	14.95	13.75	0.0837	0.0333	0.0337	0.6438
12-JUL-2023	SALASAR	50.60	50.95	-0.0069	0.0330	0.0329	0.6286
12-JUL-2023	SALONA	274.25	281.20	-0.0250	0.0359	0.0358	0.6840
12-JUL-2023	SALSTEEL	15.95	15.90	0.0031	0.0311	0.0310	0.5923
12-JUL-2023	SALZERELEC	341.55	342.40	-0.0025	0.0330	0.0329	0.6286
12-JUL-2023	SAMBHAAV	2.95	2.90	0.0171	0.0360	0.0359	0.6859
12-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SANCO	8.55	8.15	0.0479	0.0337	0.0338	0.6457
12-JUL-2023	SANDESH	922.15	942.95	-0.0223	0.0279	0.0278	0.5311
12-JUL-2023	SANDHAR	356.70	366.25	-0.0264	0.0193	0.0193	0.3687
12-JUL-2023	SANGAMIND	295.20	302.80	-0.0254	0.0313	0.0312	0.5961
12-JUL-2023	SANGHIIND	77.25	73.65	0.0477	0.0325	0.0326	0.6228
12-JUL-2023	SANGHVIMOV	575.60	568.85	0.0118	0.0295	0.0294	0.5617
12-JUL-2023	SANGINITA	19.35	19.35	0.0000	0.0295	0.0294	0.5617
12-JUL-2023	SANOFI	6930.35	6927.80	0.0004	0.0130	0.0129	0.2465
12-JUL-2023	SANSERA	906.20	904.15	0.0023	0.0155	0.0154	0.2942
12-JUL-2023	SAPPHIRE	1389.10	1379.65	0.0068	0.0200	0.0199	0.3802
12-JUL-2023	SARDAEN	1627.30	1586.15	0.0256	0.0273	0.0273	0.5216
12-JUL-2023	SAREGAMA	397.00	396.95	0.0001	0.0249	0.0249	0.4757
12-JUL-2023	SARLAPOLY	49.90	44.60	0.1123	0.0268	0.0279	0.5330
12-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SARVESHWAR	69.90	68.95	0.0137	0.0221	0.0220	0.4203
12-JUL-2023	SASKEN	947.55	961.85	-0.0150	0.0221	0.0221	0.4222
12-JUL-2023	SASTASUNDR	291.20	287.05	0.0144	0.0294	0.0293	0.5598
12-JUL-2023	SATIA	112.45	113.40	-0.0084	0.0251	0.0251	0.4795
12-JUL-2023	SATIN	172.55	174.40	-0.0107	0.0300	0.0300	0.5731
12-JUL-2023	SATINDLTD	100.30	100.55	-0.0025	0.0266	0.0265	0.5063
12-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SBC	20.45	20.55	-0.0049	0.0286	0.0286	0.5464
12-JUL-2023	SBCL	690.15	678.70	0.0167	0.0329	0.0328	0.6266
12-JUL-2023	SBGLP	213.60	214.65	-0.0049	0.0131	0.0131	0.2503
12-JUL-2023	SBICARD	837.85	834.30	0.0042	0.0163	0.0163	0.3114
12-JUL-2023	SBIETFCON	85.44	85.54	-0.0012	0.0079	0.0078	0.1490
12-JUL-2023	SBIETFIT	305.76	307.33	-0.0051	0.0119	0.0119	0.2273
12-JUL-2023	SBIETFPB	229.96	230.18	-0.0010	0.0114	0.0114	0.2178
12-JUL-2023	SBIETFQLTY	166.60	166.93	-0.0020	0.0080	0.0080	0.1528
12-JUL-2023	SBILIFE	1300.60	1295.00	0.0043	0.0149	0.0149	0.2847
12-JUL-2023	SBIN	589.25	588.55	0.0012	0.0160	0.0159	0.3038
12-JUL-2023	SCAPDVR	14.25	15.00	-0.0513	0.0370	0.0370	0.7069
12-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SCHAEFFLER	3055.45	3066.60	-0.0036	0.0191	0.0191	0.3649
12-JUL-2023	SCHAND	206.30	206.65	-0.0017	0.0286	0.0285	0.5445
12-JUL-2023	SCHNEIDER	279.95	281.60	-0.0059	0.0298	0.0297	0.5674
12-JUL-2023	SCI	101.60	101.40	0.0020	0.0255	0.0255	0.4872
12-JUL-2023	SCPL	409.95	389.20	0.0519	0.0240	0.0242	0.4623
12-JUL-2023	SDBL	309.80	309.40	0.0013	0.0325	0.0325	0.6209
12-JUL-2023	SDL24BEES	114.36	114.42	-0.0005	0.0017	0.0017	0.0325
12-JUL-2023	SDL26BEES	113.99	114.00	-0.0001	0.0029	0.0029	0.0554
12-JUL-2023	SEAMECLTD	752.70	748.10	0.0061	0.0348	0.0348	0.6649
12-JUL-2023	SECURCRED	20.55	20.05	0.0246	0.0316	0.0316	0.6037
12-JUL-2023	SECURKLOUD	42.75	38.90	0.0944	0.0363	0.0368	0.7031
12-JUL-2023	SEJALLTD	240.00	238.05	0.0082	0.0238	0.0237	0.4528
12-JUL-2023	SELAN	349.70	350.80	-0.0031	0.0322	0.0321	0.6133
12-JUL-2023	SELMC	124.25	125.15	-0.0072	0.0654	0.0653	1.2476
12-JUL-2023	SEPC	11.10	10.55	0.0508	0.0379	0.0380	0.7260
12-JUL-2023	SEPOWER	18.15	18.25	-0.0055	0.0380	0.0379	0.7241
12-JUL-2023	SEQUENT	88.70	88.15	0.0062	0.0316	0.0315	0.6018
12-JUL-2023	SERVOTECH	165.75	157.90	0.0485	0.0375	0.0375	0.7164
12-JUL-2023	SESHAPAPER	292.70	290.55	0.0074	0.0255	0.0255	0.4872
12-JUL-2023	SETCO	6.90	6.90	0.0000	0.0313	0.0312	0.5961
12-JUL-2023	SETF10GILT	217.05	217.24	-0.0009	0.0056	0.0055	0.1051
12-JUL-2023	SETFGOLD	51.51	51.54	-0.0006	0.0073	0.0073	0.1395
12-JUL-2023	SETFNIF50	201.47	201.82	-0.0017	0.0081	0.0081	0.1548
12-JUL-2023	SETFNIFBK	450.71	451.89	-0.0026	0.0108	0.0108	0.2063
12-JUL-2023	SETFNN50	462.61	462.31	0.0006	0.0099	0.0098	0.1872
12-JUL-2023	SEYAIND	29.05	28.90	0.0052	0.0285	0.0284	0.5426
12-JUL-2023	SFL	1168.65	1183.90	-0.0130	0.0196	0.0196	0.3745
12-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SGIL	212.40	208.45	0.0188	0.0287	0.0286	0.5464
12-JUL-2023	SGL	13.85	13.90	-0.0036	0.0335	0.0334	0.6381
12-JUL-2023	SHAH	3.15	3.15	0.0000	0.0396	0.0395	0.7546
12-JUL-2023	SHAHALLOYS	44.55	44.35	0.0045	0.0344	0.0344	0.6572
12-JUL-2023	SHAILY	1449.95	1467.30	-0.0119	0.0253	0.0252	0.4814
12-JUL-2023	SHAKTIPUMP	600.65	603.60	-0.0049	0.0277	0.0276	0.5273
12-JUL-2023	SHALBY	179.85	177.00	0.0160	0.0258	0.0257	0.4910
12-JUL-2023	SHALPAINTS	154.10	153.70	0.0026	0.0232	0.0232	0.4432
12-JUL-2023	SHANKARA	733.15	738.20	-0.0069	0.0246	0.0246	0.4700
12-JUL-2023	SHANTI	16.65	16.50	0.0090	0.0350	0.0349	0.6668
12-JUL-2023	SHANTIGEAR	464.10	462.90	0.0026	0.0271	0.0270	0.5158
12-JUL-2023	SHARDACROP	542.60	544.60	-0.0037	0.0290	0.0289	0.5521
12-JUL-2023	SHARDAMOTR	830.10	833.40	-0.0040	0.0261	0.0260	0.4967
12-JUL-2023	SHAREINDIA	1245.85	1246.75	-0.0007	0.0220	0.0220	0.4203
12-JUL-2023	SHARIABEES	418.50	421.77	-0.0078	0.0100	0.0099	0.1891
12-JUL-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SHEMAROO	153.80	157.85	-0.0260	0.0352	0.0351	0.6706
12-JUL-2023	SHILPAMED	301.75	302.25	-0.0017	0.0303	0.0302	0.5770
12-JUL-2023	SHIVALIK	784.95	764.60	0.0263	0.0209	0.0210	0.4012
12-JUL-2023	SHIVAMAUTO	27.00	26.60	0.0149	0.0289	0.0289	0.5521
12-JUL-2023	SHIVAMILLS	71.70	72.30	-0.0083	0.0355	0.0354	0.6763
12-JUL-2023	SHIVATEX	120.55	121.70	-0.0095	0.0313	0.0312	0.5961
12-JUL-2023	SHK	115.90	116.05	-0.0013	0.0231	0.0231	0.4413
12-JUL-2023	SHOPERSTOP	825.75	818.25	0.0091	0.0220	0.0219	0.4184
12-JUL-2023	SHRADHA	49.25	47.50	0.0362	0.0391	0.0391	0.7470
12-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0545	0.0543	1.0374
12-JUL-2023	SHREDIGCEM	76.55	77.20	-0.0085	0.0219	0.0218	0.4165
12-JUL-2023	SHREECEM	24261.45	23955.20	0.0127	0.0173	0.0173	0.3305
12-JUL-2023	SHREEPUSHK	187.30	188.35	-0.0056	0.0276	0.0275	0.5254
12-JUL-2023	SHREERAMA	16.35	16.25	0.0061	0.0399	0.0398	0.7604
12-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0051	0.0051	0.0974
12-JUL-2023	SHRENIK	1.00	1.05	-0.0488	0.0381	0.0382	0.7298
12-JUL-2023	SHREYANIND	201.35	191.75	0.0489	0.0319	0.0320	0.6114
12-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SHREYAS	362.10	371.25	-0.0250	0.0360	0.0360	0.6878
12-JUL-2023	SHRIPISTON	2277.95	2200.90	0.0344	0.0263	0.0263	0.5025
12-JUL-2023	SHRIRAMFIN	1805.50	1760.70	0.0251	0.0228	0.0228	0.4356
12-JUL-2023	SHRIRAMPPS	64.50	65.00	-0.0077	0.0230	0.0229	0.4375
12-JUL-2023	SHYAMCENT	19.30	19.70	-0.0205	0.0292	0.0291	0.5560
12-JUL-2023	SHYAMMETL	352.40	351.35	0.0030	0.0185	0.0184	0.3515
12-JUL-2023	SHYAMTEL	6.45	6.45	0.0000	0.0693	0.0691	1.3202
12-JUL-2023	SIEMENS	3828.85	3766.55	0.0164	0.0165	0.0165	0.3152
12-JUL-2023	SIGACHI	300.95	300.30	0.0022	0.0234	0.0234	0.4471
12-JUL-2023	SIGIND	47.00	47.10	-0.0021	0.0336	0.0335	0.6400
12-JUL-2023	SIGMA	363.10	363.75	-0.0018	0.0112	0.0112	0.2140
12-JUL-2023	SIKKO	58.40	59.65	-0.0212	0.0346	0.0346	0.6610
12-JUL-2023	SIL	24.80	24.65	0.0061	0.0289	0.0288	0.5502
12-JUL-2023	SILGO	20.85	20.90	-0.0024	0.0327	0.0326	0.6228
12-JUL-2023	SILINV	316.45	319.35	-0.0091	0.0281	0.0281	0.5368
12-JUL-2023	SILLYMONKS	15.10	14.80	0.0201	0.0364	0.0363	0.6935
12-JUL-2023	SILVER	72.38	72.65	-0.0037	0.0120	0.0120	0.2293
12-JUL-2023	SILVERBEES	69.89	70.00	-0.0016	0.0124	0.0124	0.2369
12-JUL-2023	SILVERETF	70.78	70.87	-0.0013	0.0108	0.0107	0.2044
12-JUL-2023	SILVERTUC	378.50	378.90	-0.0011	0.0186	0.0186	0.3554
12-JUL-2023	SIMBHALS	24.25	24.00	0.0104	0.0369	0.0368	0.7031
12-JUL-2023	SIMPLEXINF	30.80	30.55	0.0082	0.0387	0.0386	0.7375
12-JUL-2023	SINDHUTRAD	22.40	22.85	-0.0199	0.0034	0.0037	0.0707
12-JUL-2023	SINTERCOM	122.85	122.35	0.0041	0.0201	0.0200	0.3821
12-JUL-2023	SIRCA	356.65	358.95	-0.0064	0.0144	0.0144	0.2751
12-JUL-2023	SIS	435.80	432.15	0.0084	0.0176	0.0176	0.3362
12-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
12-JUL-2023	SIYSIL	566.10	562.55	0.0063	0.0268	0.0267	0.5101
12-JUL-2023	SJS	586.05	587.40	-0.0023	0.0224	0.0224	0.4280
12-JUL-2023	SJVN	47.95	48.25	-0.0062	0.0206	0.0206	0.3936
12-JUL-2023	SKFINDIA	5092.85	5001.40	0.0181	0.0167	0.0167	0.3191
12-JUL-2023	SKIPPER	170.60	163.75	0.0410	0.0364	0.0364	0.6954
12-JUL-2023	SKMEGGPROD	221.00	224.40	-0.0153	0.0334	0.0333	0.6362
12-JUL-2023	SKYGOLD	269.65	269.60	0.0002	0.0342	0.0341	0.6515
12-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SMARTLINK	164.20	166.00	-0.0109	0.0289	0.0289	0.5521
12-JUL-2023	SMCGLOBAL	73.50	73.35	0.0020	0.0141	0.0141	0.2694
12-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SMLISUZU	1013.50	1052.85	-0.0381	0.0304	0.0304	0.5808
12-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SMSLIFE	513.70	511.05	0.0052	0.0246	0.0246	0.4700
12-JUL-2023	SMSPHARMA	94.85	92.95	0.0202	0.0257	0.0256	0.4891
12-JUL-2023	SNOWMAN	45.25	44.90	0.0078	0.0260	0.0259	0.4948
12-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SOBHA	559.20	562.40	-0.0057	0.0267	0.0266	0.5082
12-JUL-2023	SOFTTECH	145.55	142.95	0.0180	0.0280	0.0280	0.5349
12-JUL-2023	SOLARA	379.20	377.90	0.0034	0.0279	0.0279	0.5330
12-JUL-2023	SOLARINDS	3602.75	3543.80	0.0165	0.0189	0.0189	0.3611
12-JUL-2023	SOMANYCERA	783.50	697.85	0.1158	0.0206	0.0221	0.4222
12-JUL-2023	SOMATEX	26.45	26.90	-0.0169	0.0406	0.0406	0.7757
12-JUL-2023	SONACOMS	542.85	540.15	0.0050	0.0216	0.0216	0.4127
12-JUL-2023	SONAMCLOCK	51.20	52.40	-0.0232	0.0289	0.0289	0.5521
12-JUL-2023	SONATSOFTW	990.70	955.70	0.0360	0.0235	0.0236	0.4509
12-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
12-JUL-2023	SOTL	291.90	291.80	0.0003	0.0231	0.0230	0.4394
12-JUL-2023	SOUTHBANK	22.90	21.20	0.0771	0.0295	0.0299	0.5712
12-JUL-2023	SOUTHWEST	145.00	145.45	-0.0031	0.0327	0.0326	0.6228
12-JUL-2023	SPAL	453.25	441.15	0.0271	0.0274	0.0274	0.5235
12-JUL-2023	SPANDANA	759.40	721.45	0.0513	0.0287	0.0288	0.5502
12-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SPARC	229.85	230.25	-0.0017	0.0286	0.0285	0.5445
12-JUL-2023	SPCENET	16.90	16.10	0.0485	0.0295	0.0296	0.5655
12-JUL-2023	SPECIALITY	225.05	225.75	-0.0031	0.0310	0.0309	0.5903
12-JUL-2023	SPENCERS	61.70	61.80	-0.0016	0.0259	0.0258	0.4929
12-JUL-2023	SPENTEX	1.85	1.90	-0.0267	0.0433	0.0432	0.8253
12-JUL-2023	SPIC	68.40	69.65	-0.0181	0.0329	0.0329	0.6286
12-JUL-2023	SPLIL	66.60	66.05	0.0083	0.0367	0.0366	0.6992
12-JUL-2023	SPLPETRO	428.45	427.35	0.0026	0.0181	0.0181	0.3458
12-JUL-2023	SPORTKING	840.35	833.55	0.0081	0.0219	0.0218	0.4165
12-JUL-2023	SREEL	205.30	206.55	-0.0061	0.0233	0.0233	0.4451
12-JUL-2023	SREINFRA	2.00	2.00	0.0000	0.0317	0.0316	0.6037
12-JUL-2023	SRF	2210.20	2175.35	0.0159	0.0177	0.0177	0.3382
12-JUL-2023	SRHHYPOLTD	769.85	769.95	-0.0001	0.0357	0.0356	0.6801
12-JUL-2023	SRPL	3.05	3.20	-0.0480	0.0364	0.0365	0.6973
12-JUL-2023	SSWL	197.60	220.55	-0.1099	0.0242	0.0254	0.4853
12-JUL-2023	STAR	442.90	433.95	0.0204	0.0262	0.0262	0.5006
12-JUL-2023	STARCEMENT	144.45	148.30	-0.0263	0.0204	0.0205	0.3917
12-JUL-2023	STARHEALTH	631.20	617.60	0.0218	0.0207	0.0207	0.3955
12-JUL-2023	STARPAPER	171.05	173.15	-0.0122	0.0215	0.0215	0.4108
12-JUL-2023	STARTECK	153.75	153.55	0.0013	0.0318	0.0317	0.6056
12-JUL-2023	STCINDIA	79.10	79.40	-0.0038	0.0304	0.0304	0.5808
12-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	STEELCAS	479.30	488.85	-0.0197	0.0257	0.0257	0.4910
12-JUL-2023	STEELCITY	63.15	62.80	0.0056	0.0244	0.0243	0.4643
12-JUL-2023	STEELXIND	14.60	14.60	0.0000	0.0306	0.0306	0.5846
12-JUL-2023	STEL	158.95	167.35	-0.0515	0.0288	0.0290	0.5540
12-JUL-2023	STERTOOLS	361.80	360.15	0.0046	0.0345	0.0344	0.6572
12-JUL-2023	STLTECH	150.05	148.15	0.0127	0.0239	0.0239	0.4566
12-JUL-2023	STOVEKRAFT	453.50	441.35	0.0272	0.0257	0.0257	0.4910
12-JUL-2023	STYLAMIND	1517.70	1501.15	0.0110	0.0245	0.0245	0.4681
12-JUL-2023	STYRENIX	1179.95	1209.95	-0.0251	0.0237	0.0237	0.4528
12-JUL-2023	SUBEXLTD	28.35	28.50	-0.0053	0.0323	0.0322	0.6152
12-JUL-2023	SUBROS	444.05	451.95	-0.0176	0.0245	0.0244	0.4662
12-JUL-2023	SUDARSCHEM	485.70	483.25	0.0051	0.0215	0.0215	0.4108
12-JUL-2023	SUKHJITS	420.15	421.20	-0.0025	0.0158	0.0157	0.2999
12-JUL-2023	SULA	491.95	481.05	0.0224	0.0188	0.0188	0.3592
12-JUL-2023	SUMEETINDS	2.65	2.50	0.0583	0.0371	0.0372	0.7107
12-JUL-2023	SUMICHEM	415.45	416.85	-0.0034	0.0191	0.0191	0.3649
12-JUL-2023	SUMIT	32.20	32.60	-0.0123	0.0325	0.0325	0.6209
12-JUL-2023	SUMMITSEC	801.25	805.80	-0.0057	0.0250	0.0249	0.4757
12-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SUNCLAYLTD	4835.65	4785.40	0.0104	0.0214	0.0214	0.4088
12-JUL-2023	SUNDARAM	2.20	2.20	0.0000	0.0321	0.0320	0.6114
12-JUL-2023	SUNDARMFIN	2625.10	2629.55	-0.0017	0.0145	0.0145	0.2770
12-JUL-2023	SUNDARMHLD	100.40	101.70	-0.0129	0.0197	0.0197	0.3764
12-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SUNDRMBRAK	413.40	384.50	0.0725	0.0240	0.0245	0.4681
12-JUL-2023	SUNDRMFAST	1232.10	1239.95	-0.0064	0.0163	0.0162	0.3095
12-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SUNFLAG	215.75	202.95	0.0612	0.0334	0.0336	0.6419
12-JUL-2023	SUNPHARMA	1078.75	1072.25	0.0060	0.0130	0.0129	0.2465
12-JUL-2023	SUNTECK	330.20	322.25	0.0244	0.0230	0.0230	0.4394
12-JUL-2023	SUNTV	488.90	476.20	0.0263	0.0179	0.0180	0.3439
12-JUL-2023	SUPERHOUSE	210.25	209.50	0.0036	0.0321	0.0321	0.6133
12-JUL-2023	SUPERSPIN	6.85	6.85	0.0000	0.0351	0.0350	0.6687
12-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SUPRAJIT	432.30	434.55	-0.0052	0.0212	0.0211	0.4031
12-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	SUPREMEIND	3237.40	3189.80	0.0148	0.0180	0.0180	0.3439
12-JUL-2023	SUPREMEINF	23.00	23.55	-0.0236	0.0357	0.0357	0.6820
12-JUL-2023	SUPRIYA	242.25	241.00	0.0052	0.0246	0.0245	0.4681
12-JUL-2023	SURANASOL	20.50	20.60	-0.0049	0.0312	0.0311	0.5942
12-JUL-2023	SURANAT&P	9.15	9.10	0.0055	0.0300	0.0299	0.5712
12-JUL-2023	SURYALAXMI	58.95	59.85	-0.0152	0.0292	0.0292	0.5579
12-JUL-2023	SURYAROSNI	800.60	799.60	0.0012	0.0291	0.0290	0.5540
12-JUL-2023	SURYODAY	177.90	170.65	0.0416	0.0294	0.0295	0.5636
12-JUL-2023	SUTLEJTEX	48.10	48.25	-0.0031	0.0271	0.0271	0.5177
12-JUL-2023	SUULD	9.25	9.35	-0.0108	0.0345	0.0345	0.6591
12-JUL-2023	SUVEN	62.70	61.60	0.0177	0.0272	0.0272	0.5197
12-JUL-2023	SUVENPHAR	486.75	484.85	0.0039	0.0163	0.0163	0.3114
12-JUL-2023	SUVIDHAA	3.90	3.95	-0.0127	0.0311	0.0311	0.5942
12-JUL-2023	SUZLON	18.00	17.95	0.0028	0.0400	0.0399	0.7623
12-JUL-2023	SVLL	181.25	174.95	0.0354	0.0217	0.0218	0.4165
12-JUL-2023	SVPGLOB	10.70	10.40	0.0284	0.0382	0.0381	0.7279
12-JUL-2023	SWANENERGY	230.00	248.05	-0.0756	0.0319	0.0323	0.6171
12-JUL-2023	SWARAJENG	2076.00	2031.85	0.0215	0.0172	0.0172	0.3286
12-JUL-2023	SWELECTES	459.75	466.45	-0.0145	0.0322	0.0322	0.6152
12-JUL-2023	SWSOLAR	286.55	287.55	-0.0035	0.0233	0.0232	0.4432
12-JUL-2023	SYMPHONY	881.50	886.15	-0.0053	0.0171	0.0170	0.3248
12-JUL-2023	SYNCOMF	7.30	7.35	-0.0068	0.0238	0.0237	0.4528
12-JUL-2023	SYNGENE	780.45	762.05	0.0239	0.0158	0.0159	0.3038
12-JUL-2023	SYRMA	483.80	449.55	0.0734	0.0188	0.0195	0.3725
12-JUL-2023	TAINWALCHM	122.60	119.30	0.0273	0.0367	0.0366	0.6992
12-JUL-2023	TAJGVK	263.45	260.80	0.0101	0.0242	0.0242	0.4623
12-JUL-2023	TAKE	16.80	16.80	0.0000	0.0291	0.0291	0.5560
12-JUL-2023	TALBROAUTO	803.15	800.75	0.0030	0.0298	0.0297	0.5674
12-JUL-2023	TANLA	1026.95	1025.35	0.0016	0.0324	0.0323	0.6171
12-JUL-2023	TANTIACONS	16.80	16.00	0.0488	0.0433	0.0434	0.8292
12-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	TARAPUR	4.40	4.40	0.0000	0.0447	0.0446	0.8521
12-JUL-2023	TARC	63.70	64.30	-0.0094	0.0262	0.0262	0.5006
12-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	TARMAT	66.75	67.55	-0.0119	0.0352	0.0351	0.6706
12-JUL-2023	TARSONS	636.85	635.00	0.0029	0.0204	0.0204	0.3897
12-JUL-2023	TASTYBITE	13632.35	13514.30	0.0087	0.0228	0.0228	0.4356
12-JUL-2023	TATACHEM	983.35	992.30	-0.0091	0.0189	0.0188	0.3592
12-JUL-2023	TATACOFFEE	244.25	242.75	0.0062	0.0165	0.0164	0.3133
12-JUL-2023	TATACOMM	1609.10	1638.40	-0.0180	0.0206	0.0205	0.3917
12-JUL-2023	TATACONSUM	843.25	840.30	0.0035	0.0146	0.0145	0.2770
12-JUL-2023	TATAELXSI	7431.25	7452.55	-0.0029	0.0209	0.0209	0.3993
12-JUL-2023	TATAINVEST	2349.65	2323.05	0.0114	0.0211	0.0211	0.4031
12-JUL-2023	TATAMETALI	820.95	821.70	-0.0009	0.0185	0.0185	0.3534
12-JUL-2023	TATAMOTORS	621.45	628.50	-0.0113	0.0211	0.0210	0.4012
12-JUL-2023	TATAMTRDVR	336.60	338.25	-0.0049	0.0244	0.0243	0.4643
12-JUL-2023	TATAPOWER	226.30	225.50	0.0035	0.0191	0.0190	0.3630
12-JUL-2023	TATASTEEL	114.70	115.15	-0.0039	0.0199	0.0199	0.3802
12-JUL-2023	TATASTLLP	697.95	702.95	-0.0071	0.0203	0.0203	0.3878
12-JUL-2023	TATVA	1757.00	1780.55	-0.0133	0.0185	0.0185	0.3534
12-JUL-2023	TBZ	86.75	87.60	-0.0098	0.0248	0.0248	0.4738
12-JUL-2023	TCI	730.80	730.40	0.0005	0.0227	0.0226	0.4318
12-JUL-2023	TCIEXP	1521.75	1512.15	0.0063	0.0211	0.0210	0.4012
12-JUL-2023	TCNSBRANDS	416.35	421.35	-0.0119	0.0280	0.0280	0.5349
12-JUL-2023	TCPLPACK	1541.00	1450.50	0.0605	0.0311	0.0314	0.5999
12-JUL-2023	TCS	3259.90	3272.35	-0.0038	0.0126	0.0126	0.2407
12-JUL-2023	TDPOWERSYS	252.35	243.55	0.0355	0.0320	0.0320	0.6114
12-JUL-2023	TEAMLEASE	2407.25	2407.40	-0.0001	0.0207	0.0206	0.3936
12-JUL-2023	TECH	29.89	30.08	-0.0063	0.0119	0.0119	0.2273
12-JUL-2023	TECHIN	9.75	9.55	0.0207	0.0371	0.0371	0.7088
12-JUL-2023	TECHM	1159.40	1161.45	-0.0018	0.0174	0.0174	0.3324
12-JUL-2023	TECHNOE	415.35	409.05	0.0153	0.0237	0.0237	0.4528
12-JUL-2023	TECILCHEM	19.45	18.60	0.0447	0.1550	0.1547	2.9555
12-JUL-2023	TEGA	1032.35	1006.25	0.0256	0.0207	0.0207	0.3955
12-JUL-2023	TEJASNET	737.25	741.45	-0.0057	0.0281	0.0280	0.5349
12-JUL-2023	TEMBO	236.30	231.35	0.0212	0.0288	0.0288	0.5502
12-JUL-2023	TERASOFT	46.85	47.60	-0.0159	0.0371	0.0370	0.7069
12-JUL-2023	TEXINFRA	63.15	62.80	0.0056	0.0245	0.0245	0.4681
12-JUL-2023	TEXMOPIPES	56.55	56.65	-0.0018	0.0330	0.0329	0.6286
12-JUL-2023	TEXRAIL	80.50	80.90	-0.0050	0.0314	0.0313	0.5980
12-JUL-2023	TFCILTD	80.30	84.25	-0.0480	0.0268	0.0269	0.5139
12-JUL-2023	TFL	10.50	10.85	-0.0328	0.0356	0.0356	0.6801
12-JUL-2023	TGBHOTELS	9.60	9.65	-0.0052	0.0328	0.0328	0.6266
12-JUL-2023	THANGAMAYL	1673.25	1651.10	0.0133	0.0227	0.0227	0.4337
12-JUL-2023	THEINVEST	81.20	79.10	0.0262	0.0300	0.0300	0.5731
12-JUL-2023	THEMISMED	1457.50	1477.30	-0.0135	0.0280	0.0279	0.5330
12-JUL-2023	THERMAX	2311.25	2271.90	0.0172	0.0199	0.0199	0.3802
12-JUL-2023	THOMASCOOK	76.60	76.90	-0.0039	0.0261	0.0260	0.4967
12-JUL-2023	THOMASCOTT	65.95	62.65	0.0513	0.0420	0.0421	0.8043
12-JUL-2023	THYROCARE	528.35	529.80	-0.0027	0.0222	0.0221	0.4222
12-JUL-2023	TI	151.20	148.65	0.0170	0.0282	0.0281	0.5368
12-JUL-2023	TIDEWATER	1069.70	1049.90	0.0187	0.0179	0.0179	0.3420
12-JUL-2023	TIIL	1617.95	1637.35	-0.0119	0.0352	0.0352	0.6725
12-JUL-2023	TIINDIA	3282.50	3220.30	0.0191	0.0229	0.0228	0.4356
12-JUL-2023	TIJARIA	6.00	6.30	-0.0488	0.0325	0.0326	0.6228
12-JUL-2023	TIL	140.30	135.75	0.0330	0.0326	0.0326	0.6228
12-JUL-2023	TIMESGTY	57.85	56.10	0.0307	0.0363	0.0363	0.6935
12-JUL-2023	TIMETECHNO	133.80	133.30	0.0037	0.0279	0.0279	0.5330
12-JUL-2023	TIMKEN	3448.75	3383.90	0.0190	0.0228	0.0228	0.4356
12-JUL-2023	TINPLATE	342.45	343.75	-0.0038	0.0213	0.0213	0.4069
12-JUL-2023	TIPSFILMS	495.70	502.95	-0.0145	0.0338	0.0337	0.6438
12-JUL-2023	TIPSINDLTD	271.70	274.40	-0.0099	0.0277	0.0276	0.5273
12-JUL-2023	TIRUMALCHM	192.05	194.50	-0.0127	0.0281	0.0280	0.5349
12-JUL-2023	TIRUPATIFL	7.15	7.30	-0.0208	0.0354	0.0353	0.6744
12-JUL-2023	TITAGARH	521.95	511.45	0.0203	0.0308	0.0308	0.5884
12-JUL-2023	TITAN	3096.40	3087.60	0.0028	0.0151	0.0150	0.2866
12-JUL-2023	TMB	432.35	434.10	-0.0040	0.0100	0.0100	0.1910
12-JUL-2023	TNIDETF	60.34	60.03	0.0052	0.0102	0.0102	0.1949
12-JUL-2023	TNPETRO	82.25	82.45	-0.0024	0.0229	0.0229	0.4375
12-JUL-2023	TNPL	211.00	214.05	-0.0144	0.0247	0.0247	0.4719
12-JUL-2023	TNTELE	6.00	6.05	-0.0083	0.0342	0.0341	0.6515
12-JUL-2023	TOKYOPLAST	93.25	94.15	-0.0096	0.0256	0.0255	0.4872
12-JUL-2023	TORNTPHARM	1930.00	1941.60	-0.0060	0.0145	0.0144	0.2751
12-JUL-2023	TORNTPOWER	625.85	624.05	0.0029	0.0213	0.0212	0.4050
12-JUL-2023	TOTAL	143.85	146.95	-0.0213	0.0349	0.0348	0.6649
12-JUL-2023	TOUCHWOOD	158.50	153.40	0.0327	0.0326	0.0326	0.6228
12-JUL-2023	TPLPLASTEH	43.70	44.40	-0.0159	0.0388	0.0387	0.7394
12-JUL-2023	TRACXN	93.00	92.40	0.0065	0.0244	0.0243	0.4643
12-JUL-2023	TREEHOUSE	16.70	16.20	0.0304	0.0347	0.0347	0.6629
12-JUL-2023	TREJHARA	68.30	68.80	-0.0073	0.0374	0.0374	0.7145
12-JUL-2023	TRENT	1687.95	1693.05	-0.0030	0.0188	0.0187	0.3573
12-JUL-2023	TRF	176.10	177.25	-0.0065	0.0273	0.0272	0.5197
12-JUL-2023	TRIDENT	33.25	33.25	0.0000	0.0247	0.0247	0.4719
12-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	TRIGYN	107.90	108.85	-0.0088	0.0301	0.0301	0.5751
12-JUL-2023	TRIL	101.00	100.25	0.0075	0.0371	0.0370	0.7069
12-JUL-2023	TRITURBINE	394.45	389.85	0.0117	0.0283	0.0283	0.5407
12-JUL-2023	TRIVENI	276.60	276.10	0.0018	0.0277	0.0276	0.5273
12-JUL-2023	TRU	46.00	50.05	-0.0844	0.0385	0.0389	0.7432
12-JUL-2023	TTKHLTCARE	1322.55	1308.20	0.0109	0.0257	0.0256	0.4891
12-JUL-2023	TTKPRESTIG	752.60	761.20	-0.0114	0.0183	0.0183	0.3496
12-JUL-2023	TTL	74.50	74.85	-0.0047	0.0274	0.0274	0.5235
12-JUL-2023	TTML	74.10	74.35	-0.0034	0.0359	0.0358	0.6840
12-JUL-2023	TV18BRDCST	39.70	38.50	0.0307	0.0306	0.0306	0.5846
12-JUL-2023	TVSELECT	408.95	417.35	-0.0203	0.0355	0.0354	0.6763
12-JUL-2023	TVSMOTOR	1338.65	1342.40	-0.0028	0.0179	0.0178	0.3401
12-JUL-2023	TVSSRICHAK	3112.90	3149.65	-0.0117	0.0240	0.0240	0.4585
12-JUL-2023	TVTODAY	198.85	199.15	-0.0015	0.0230	0.0230	0.4394
12-JUL-2023	TVVISION	2.70	2.70	0.0000	0.0545	0.0544	1.0393
12-JUL-2023	UBL	1485.70	1484.35	0.0009	0.0140	0.0140	0.2675
12-JUL-2023	UCALFUEL	127.40	126.90	0.0039	0.0223	0.0223	0.4260
12-JUL-2023	UCOBANK	28.85	28.30	0.0192	0.0284	0.0283	0.5407
12-JUL-2023	UDAICEMENT	25.75	26.05	-0.0116	0.0206	0.0206	0.3936
12-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	UFLEX	426.95	428.80	-0.0043	0.0240	0.0239	0.4566
12-JUL-2023	UFO	79.00	81.90	-0.0361	0.0251	0.0251	0.4795
12-JUL-2023	UGARSUGAR	125.00	125.20	-0.0016	0.0322	0.0322	0.6152
12-JUL-2023	UGROCAP	223.30	225.55	-0.0100	0.0256	0.0255	0.4872
12-JUL-2023	UJAAS	2.15	2.10	0.0235	0.0290	0.0289	0.5521
12-JUL-2023	UJJIVAN	417.15	411.40	0.0139	0.0276	0.0276	0.5273
12-JUL-2023	UJJIVANSFB	42.60	42.05	0.0130	0.0253	0.0253	0.4834
12-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ULTRACEMCO	8220.50	8325.90	-0.0127	0.0140	0.0140	0.2675
12-JUL-2023	UMAEXPORTS	53.65	54.00	-0.0065	0.0309	0.0308	0.5884
12-JUL-2023	UMANGDAIRY	59.90	60.10	-0.0033	0.0256	0.0256	0.4891
12-JUL-2023	UMESLTD	3.30	3.45	-0.0445	0.0453	0.0453	0.8655
12-JUL-2023	UNICHEMLAB	381.70	384.30	-0.0068	0.0292	0.0291	0.5560
12-JUL-2023	UNIDT	223.50	207.30	0.0752	0.0290	0.0294	0.5617
12-JUL-2023	UNIENTER	165.75	167.65	-0.0114	0.0281	0.0280	0.5349
12-JUL-2023	UNIINFO	22.80	23.35	-0.0238	0.0385	0.0385	0.7355
12-JUL-2023	UNIONBANK	82.30	81.15	0.0141	0.0265	0.0265	0.5063
12-JUL-2023	UNIPARTS	635.10	593.70	0.0674	0.0118	0.0127	0.2426
12-JUL-2023	UNITECH	1.40	1.35	0.0364	0.0312	0.0313	0.5980
12-JUL-2023	UNITEDPOLY	92.85	91.65	0.0130	0.0367	0.0366	0.6992
12-JUL-2023	UNITEDTEA	283.85	282.35	0.0053	0.0221	0.0221	0.4222
12-JUL-2023	UNIVASTU	101.40	103.40	-0.0195	0.0366	0.0366	0.6992
12-JUL-2023	UNIVCABLES	390.40	387.80	0.0067	0.0317	0.0316	0.6037
12-JUL-2023	UNIVPHOTO	414.45	402.10	0.0303	0.0344	0.0344	0.6572
12-JUL-2023	UNOMINDA	590.25	581.80	0.0144	0.0208	0.0208	0.3974
12-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	UPL	643.85	644.25	-0.0006	0.0170	0.0170	0.3248
12-JUL-2023	URAVI	279.95	279.20	0.0027	0.0048	0.0048	0.0917
12-JUL-2023	URJA	9.90	9.90	0.0000	0.0378	0.0377	0.7203
12-JUL-2023	USHAMART	300.10	294.85	0.0176	0.0305	0.0304	0.5808
12-JUL-2023	USK	29.80	29.80	0.0000	0.0135	0.0135	0.2579
12-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	UTIAMC	805.65	798.25	0.0092	0.0219	0.0219	0.4184
12-JUL-2023	UTIBANKETF	45.43	45.51	-0.0018	0.0108	0.0108	0.2063
12-JUL-2023	UTINEXT50	46.71	46.56	0.0032	0.0156	0.0156	0.2980
12-JUL-2023	UTINIFTETF	2074.44	2074.10	0.0002	0.0097	0.0096	0.1834
12-JUL-2023	UTISENSETF	697.48	699.63	-0.0031	0.0116	0.0116	0.2216
12-JUL-2023	UTISXN50	56.85	56.61	0.0042	0.0149	0.0149	0.2847
12-JUL-2023	UTTAMSUGAR	329.25	318.00	0.0348	0.0327	0.0327	0.6247
12-JUL-2023	V2RETAIL	137.25	138.70	-0.0105	0.0328	0.0328	0.6266
12-JUL-2023	VADILALIND	2953.25	3027.35	-0.0248	0.0316	0.0315	0.6018
12-JUL-2023	VAIBHAVGBL	301.40	304.25	-0.0094	0.0224	0.0223	0.4260
12-JUL-2023	VAISHALI	119.55	122.40	-0.0236	0.0313	0.0313	0.5980
12-JUL-2023	VAKRANGEE	16.65	16.25	0.0243	0.0317	0.0316	0.6037
12-JUL-2023	VALIANTORG	504.60	507.75	-0.0062	0.0304	0.0304	0.5808
12-JUL-2023	VARDHACRLC	54.30	54.25	0.0009	0.0248	0.0248	0.4738
12-JUL-2023	VARROC	355.25	350.20	0.0143	0.0245	0.0244	0.4662
12-JUL-2023	VASCONEQ	46.15	44.50	0.0364	0.0340	0.0340	0.6496
12-JUL-2023	VASWANI	20.70	20.80	-0.0048	0.0368	0.0367	0.7012
12-JUL-2023	VBL	841.75	825.25	0.0198	0.0238	0.0238	0.4547
12-JUL-2023	VCL	2.10	2.15	-0.0235	0.0373	0.0372	0.7107
12-JUL-2023	VEDL	277.65	277.55	0.0004	0.0229	0.0229	0.4375
12-JUL-2023	VENKEYS	1704.35	1707.90	-0.0021	0.0212	0.0211	0.4031
12-JUL-2023	VENUSPIPES	1189.35	1180.25	0.0077	0.0145	0.0145	0.2770
12-JUL-2023	VERANDA	183.20	181.90	0.0071	0.0283	0.0283	0.5407
12-JUL-2023	VERTOZ	225.95	225.20	0.0033	0.0343	0.0342	0.6534
12-JUL-2023	VESUVIUS	2492.75	2514.90	-0.0088	0.0254	0.0253	0.4834
12-JUL-2023	VETO	108.25	114.05	-0.0522	0.0283	0.0284	0.5426
12-JUL-2023	VGUARD	291.00	290.50	0.0017	0.0154	0.0154	0.2942
12-JUL-2023	VHL	2843.30	2845.50	-0.0008	0.0219	0.0218	0.4165
12-JUL-2023	VIDHIING	386.70	384.55	0.0056	0.0232	0.0231	0.4413
12-JUL-2023	VIJAYA	475.40	464.10	0.0241	0.0266	0.0266	0.5082
12-JUL-2023	VIJIFIN	1.70	1.75	-0.0290	0.0396	0.0396	0.7566
12-JUL-2023	VIKASECO	3.10	3.15	-0.0160	0.0352	0.0351	0.6706
12-JUL-2023	VIKASLIFE	3.05	3.10	-0.0163	0.0295	0.0294	0.5617
12-JUL-2023	VIMTALABS	409.40	395.75	0.0339	0.0281	0.0281	0.5368
12-JUL-2023	VINATIORGA	1810.40	1810.00	0.0002	0.0169	0.0169	0.3229
12-JUL-2023	VINDHYATEL	1918.60	1914.05	0.0024	0.0228	0.0228	0.4356
12-JUL-2023	VINEETLAB	54.85	53.85	0.0184	0.0321	0.0320	0.6114
12-JUL-2023	VINNY	4.30	4.50	-0.0455	0.0277	0.0278	0.5311
12-JUL-2023	VINYLINDIA	510.40	508.45	0.0038	0.0364	0.0363	0.6935
12-JUL-2023	VIPCLOTHNG	45.40	46.15	-0.0164	0.0282	0.0281	0.5368
12-JUL-2023	VIPIND	592.80	595.00	-0.0037	0.0196	0.0196	0.3745
12-JUL-2023	VIPULLTD	13.55	13.50	0.0037	0.0294	0.0293	0.5598
12-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0036	0.0036	0.0688
12-JUL-2023	VIRINCHI	39.90	41.25	-0.0333	0.0169	0.0171	0.3267
12-JUL-2023	VISAKAIND	85.30	84.10	0.0142	0.0229	0.0228	0.4356
12-JUL-2023	VISASTEEL	14.95	14.55	0.0271	0.0295	0.0295	0.5636
12-JUL-2023	VISESHINFO	0.40	0.40	0.0000	0.0660	0.0659	1.2590
12-JUL-2023	VISHAL	16.65	16.75	-0.0060	0.0250	0.0249	0.4757
12-JUL-2023	VISHNU	336.85	332.10	0.0142	0.0267	0.0267	0.5101
12-JUL-2023	VISHWARAJ	16.40	16.50	-0.0061	0.0277	0.0276	0.5273
12-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
12-JUL-2023	VIVIDHA	0.85	0.85	0.0000	0.0463	0.0462	0.8826
12-JUL-2023	VLSFINANCE	163.65	161.45	0.0135	0.0252	0.0252	0.4814
12-JUL-2023	VMART	2224.45	2194.85	0.0134	0.0186	0.0186	0.3554
12-JUL-2023	VOLTAMP	4131.75	4052.85	0.0193	0.0261	0.0260	0.4967
12-JUL-2023	VOLTAS	762.35	759.30	0.0040	0.0166	0.0165	0.3152
12-JUL-2023	VRLLOG	736.40	699.70	0.0511	0.0246	0.0248	0.4738
12-JUL-2023	VSSL	188.55	191.05	-0.0132	0.0268	0.0267	0.5101
12-JUL-2023	VSTIND	3603.75	3588.65	0.0042	0.0124	0.0124	0.2369
12-JUL-2023	VSTTILLERS	2970.65	2855.45	0.0396	0.0205	0.0206	0.3936
12-JUL-2023	VTL	377.85	366.85	0.0295	0.0236	0.0237	0.4528
12-JUL-2023	WABAG	510.85	510.50	0.0007	0.0264	0.0263	0.5025
12-JUL-2023	WANBURY	53.35	51.95	0.0266	0.0295	0.0295	0.5636
12-JUL-2023	WATERBASE	82.65	81.15	0.0183	0.0242	0.0242	0.4623
12-JUL-2023	WEALTH	325.20	329.95	-0.0145	0.0302	0.0301	0.5751
12-JUL-2023	WEBELSOLAR	84.45	85.00	-0.0065	0.0312	0.0312	0.5961
12-JUL-2023	WEIZMANIND	97.50	97.95	-0.0046	0.0416	0.0415	0.7929
12-JUL-2023	WEL	216.45	216.60	-0.0007	0.0282	0.0282	0.5388
12-JUL-2023	WELCORP	301.75	301.75	0.0000	0.0276	0.0275	0.5254
12-JUL-2023	WELENT	236.10	239.90	-0.0160	0.0283	0.0282	0.5388
12-JUL-2023	WELINV	382.45	366.30	0.0431	0.0333	0.0333	0.6362
12-JUL-2023	WELSPUNIND	98.55	95.25	0.0341	0.0273	0.0273	0.5216
12-JUL-2023	WENDT	10300.60	10263.40	0.0036	0.0217	0.0216	0.4127
12-JUL-2023	WESTLIFE	884.50	877.70	0.0077	0.0204	0.0203	0.3878
12-JUL-2023	WEWIN	45.20	44.60	0.0134	0.0253	0.0253	0.4834
12-JUL-2023	WHEELS	805.40	811.05	-0.0070	0.0242	0.0241	0.4604
12-JUL-2023	WHIRLPOOL	1455.05	1458.30	-0.0022	0.0142	0.0142	0.2713
12-JUL-2023	WILLAMAGOR	21.50	22.00	-0.0230	0.0764	0.0762	1.4558
12-JUL-2023	WINDLAS	336.30	337.20	-0.0027	0.0190	0.0190	0.3630
12-JUL-2023	WINDMACHIN	57.00	57.25	-0.0044	0.0346	0.0346	0.6610
12-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	WIPL	117.45	115.85	0.0137	0.0254	0.0253	0.4834
12-JUL-2023	WIPRO	391.85	392.05	-0.0005	0.0142	0.0141	0.2694
12-JUL-2023	WOCKPHARMA	244.30	247.10	-0.0114	0.0257	0.0257	0.4910
12-JUL-2023	WONDERLA	569.70	556.45	0.0235	0.0270	0.0270	0.5158
12-JUL-2023	WORTH	94.60	94.50	0.0011	0.0258	0.0257	0.4910
12-JUL-2023	WSTCSTPAPR	484.55	486.75	-0.0045	0.0263	0.0263	0.5025
12-JUL-2023	XCHANGING	115.70	116.95	-0.0107	0.0303	0.0302	0.5770
12-JUL-2023	XELPMOC	90.70	91.50	-0.0088	0.0319	0.0319	0.6094
12-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
12-JUL-2023	XPROINDIA	933.15	912.25	0.0227	0.0326	0.0325	0.6209
12-JUL-2023	YAARI	11.50	11.50	0.0000	0.0444	0.0443	0.8464
12-JUL-2023	YESBANK	17.30	17.20	0.0058	0.0279	0.0278	0.5311
12-JUL-2023	YUKEN	640.35	636.35	0.0063	0.0203	0.0203	0.3878
12-JUL-2023	ZEEL	201.95	202.00	-0.0002	0.0268	0.0267	0.5101
12-JUL-2023	ZEEMEDIA	9.70	9.60	0.0104	0.0331	0.0330	0.6305
12-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ZENITHEXPO	101.95	100.00	0.0193	0.0367	0.0366	0.6992
12-JUL-2023	ZENITHSTL	3.95	4.00	-0.0126	0.0552	0.0551	1.0527
12-JUL-2023	ZENSARTECH	396.35	387.90	0.0216	0.0260	0.0260	0.4967
12-JUL-2023	ZENTEC	577.00	480.80	0.1824	0.0311	0.0336	0.6419
12-JUL-2023	ZFCVINDIA	12134.80	12021.10	0.0094	0.0150	0.0150	0.2866
12-JUL-2023	ZIMLAB	102.95	103.00	-0.0005	0.0250	0.0249	0.4757
12-JUL-2023	ZODIAC	125.35	124.65	0.0056	0.0292	0.0291	0.5560
12-JUL-2023	ZODIACLOTH	101.05	101.10	-0.0005	0.0221	0.0221	0.4222
12-JUL-2023	ZOMATO	77.50	76.80	0.0091	0.0314	0.0314	0.5999
12-JUL-2023	ZOTA	379.75	393.10	-0.0346	0.0257	0.0258	0.4929
12-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2023	ZUARI	172.55	164.25	0.0493	0.0318	0.0319	0.6094
12-JUL-2023	ZUARIIND	155.25	150.70	0.0297	0.0272	0.0272	0.5197
12-JUL-2023	ZYDUSLIFE	593.40	584.85	0.0145	0.0154	0.0154	0.2942
12-JUL-2023	ZYDUSWELL	1471.15	1473.50	-0.0016	0.0140	0.0140	0.2675
12-JUL-2023	503671	-	-	-	-	-	-
12-JUL-2023	503696	-	-	-	-	-	-
12-JUL-2023	503893	-	-	-	-	-	-
12-JUL-2023	504346	-	-	-	-	-	-
12-JUL-2023	506024	-	-	-	-	-	-
12-JUL-2023	506042	-	-	-	-	-	-
12-JUL-2023	506120	-	-	-	-	-	-
12-JUL-2023	506162	-	-	-	-	-	-
12-JUL-2023	506945	-	-	-	-	-	-
12-JUL-2023	507543	-	-	-	-	-	-
12-JUL-2023	507663	-	-	-	-	-	-
12-JUL-2023	509046	-	-	-	-	-	-
12-JUL-2023	509782	-	-	-	-	-	-
12-JUL-2023	509917	-	-	-	-	-	-
12-JUL-2023	512004	-	-	-	-	-	-
12-JUL-2023	512060	-	-	-	-	-	-
12-JUL-2023	512063	-	-	-	-	-	-
12-JUL-2023	512147	-	-	-	-	-	-
12-JUL-2023	512157	-	-	-	-	-	-
12-JUL-2023	512195	-	-	-	-	-	-
12-JUL-2023	512245	-	-	-	-	-	-
12-JUL-2023	512291	-	-	-	-	-	-
12-JUL-2023	512303	-	-	-	-	-	-
12-JUL-2023	512337	-	-	-	-	-	-
12-JUL-2023	512404	-	-	-	-	-	-
12-JUL-2023	512431	-	-	-	-	-	-
12-JUL-2023	512433	-	-	-	-	-	-
12-JUL-2023	512445	-	-	-	-	-	-
12-JUL-2023	512461	-	-	-	-	-	-
12-JUL-2023	524046	-	-	-	-	-	-
12-JUL-2023	526349	-	-	-	-	-	-
12-JUL-2023	526877	-	-	-	-	-	-
12-JUL-2023	531696	-	-	-	-	-	-
12-JUL-2023	531971	-	-	-	-	-	-
12-JUL-2023	532105	-	-	-	-	-	-
12-JUL-2023	532138	-	-	-	-	-	-
12-JUL-2023	539683	-	-	-	-	-	-
12-JUL-2023	540467	-	-	-	-	-	-
12-JUL-2023	542931	-	-	-	-	-	-
12-JUL-2023	543225	-	-	-	-	-	-
12-JUL-2023	543859	-	-	-	-	-	-
12-JUL-2023	543914	-	-	-	-	-	-
12-JUL-2023	543925	-	-	-	-	-	-
12-JUL-2023	543927	-	-	-	-	-	-
12-JUL-2023	AGGARSAIN	-	-	-	-	-	-
12-JUL-2023	ALBA	-	-	-	-	-	-
12-JUL-2023	ANKUR	-	-	-	-	-	-
12-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
12-JUL-2023	AYUSHMAN	-	-	-	-	-	-
12-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
12-JUL-2023	BESWASTH	-	-	-	-	-	-
12-JUL-2023	BHARAT	-	-	-	-	-	-
12-JUL-2023	CRESCENT	-	-	-	-	-	-
12-JUL-2023	CUBEINVIT	-	-	-	-	-	-
12-JUL-2023	DIDL	-	-	-	-	-	-
12-JUL-2023	EMRALD	-	-	-	-	-	-
12-JUL-2023	FFIL	-	-	-	-	-	-
12-JUL-2023	GANODAYA	-	-	-	-	-	-
12-JUL-2023	GLOBE1	-	-	-	-	-	-
12-JUL-2023	GOALPOST	-	-	-	-	-	-
12-JUL-2023	HIGHWAYS	-	-	-	-	-	-
12-JUL-2023	HINDISPAT	-	-	-	-	-	-
12-JUL-2023	IRBIT	-	-	-	-	-	-
12-JUL-2023	ISCCL	-	-	-	-	-	-
12-JUL-2023	JDSFIN	-	-	-	-	-	-
12-JUL-2023	JOYREALTY	-	-	-	-	-	-
12-JUL-2023	KCLL	-	-	-	-	-	-
12-JUL-2023	KTKSENSEX	-	-	-	-	-	-
12-JUL-2023	LARK	-	-	-	-	-	-
12-JUL-2023	LLFICL	-	-	-	-	-	-
12-JUL-2023	MACORPACK	-	-	-	-	-	-
12-JUL-2023	MILIAIND	-	-	-	-	-	-
12-JUL-2023	MONEYTECH	-	-	-	-	-	-
12-JUL-2023	MTPL	-	-	-	-	-	-
12-JUL-2023	NMSRESRC	-	-	-	-	-	-
12-JUL-2023	OSEINTRUST	-	-	-	-	-	-
12-JUL-2023	PACT	-	-	-	-	-	-
12-JUL-2023	PHF	-	-	-	-	-	-
12-JUL-2023	PORSCHE	-	-	-	-	-	-
12-JUL-2023	PROGFIN	-	-	-	-	-	-
12-JUL-2023	RATHIIND	-	-	-	-	-	-
12-JUL-2023	RICHNRICH	-	-	-	-	-	-
12-JUL-2023	SAGL	-	-	-	-	-	-
12-JUL-2023	SARVARAYA	-	-	-	-	-	-
12-JUL-2023	SGEL	-	-	-	-	-	-
12-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
12-JUL-2023	SHREETULSI	-	-	-	-	-	-
12-JUL-2023	SIGACHI1	-	-	-	-	-	-
12-JUL-2023	SLESHA	-	-	-	-	-	-
12-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
12-JUL-2023	SPMLINDIA	-	-	-	-	-	-
12-JUL-2023	SRINARAYAN	-	-	-	-	-	-
12-JUL-2023	SSF	-	-	-	-	-	-
12-JUL-2023	TECHAINPOW	-	-	-	-	-	-
12-JUL-2023	VPL	-	-	-	-	-	-
12-JUL-2023	WELGA	-	-	-	-	-	-