nse-daily-volatility-report-2023-07-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-JUL-2023	20MICRONS	93.40	94.00	-0.0064	0.0310	0.0310	0.5923
04-JUL-2023	21STCENMGM	22.65	22.85	-0.0088	0.0170	0.0170	0.3248
04-JUL-2023	360ONE	482.15	475.70	0.0135	0.0199	0.0199	0.3802
04-JUL-2023	3IINFOLTD	33.85	33.95	-0.0029	0.0270	0.0269	0.5139
04-JUL-2023	3MINDIA	27077.45	27227.25	-0.0055	0.0167	0.0166	0.3171
04-JUL-2023	3PLAND	20.40	19.55	0.0426	0.0386	0.0386	0.7375
04-JUL-2023	4THDIM	16.85	17.20	-0.0206	0.0181	0.0181	0.3458
04-JUL-2023	500009	28.22	28.45	-0.0081	0.0293	0.0293	0.5598
04-JUL-2023	500012	65.53	66.02	-0.0074	0.0269	0.0269	0.5139
04-JUL-2023	500014	5.02	4.99	0.0060	0.0361	0.0360	0.6878
04-JUL-2023	500016	22.06	21.06	0.0464	0.0373	0.0373	0.7126
04-JUL-2023	500028	9.57	9.72	-0.0156	0.0284	0.0283	0.5407
04-JUL-2023	500058	9.03	8.96	0.0078	0.0260	0.0260	0.4967
04-JUL-2023	500068	10048.50	10042.75	0.0006	0.0182	0.0181	0.3458
04-JUL-2023	500069	267.00	265.35	0.0062	0.0271	0.0270	0.5158
04-JUL-2023	500120	615.80	624.55	-0.0141	0.0312	0.0312	0.5961
04-JUL-2023	500123	6435.25	6500.75	-0.0101	0.0197	0.0197	0.3764
04-JUL-2023	500142	5.10	5.15	-0.0098	0.0499	0.0498	0.9514
04-JUL-2023	500143	62.85	61.48	0.0220	0.0357	0.0356	0.6801
04-JUL-2023	500147	2795.80	2894.85	-0.0348	0.0330	0.0330	0.6305
04-JUL-2023	500159	90.04	90.80	-0.0084	0.0267	0.0266	0.5082
04-JUL-2023	500166	186.40	190.25	-0.0204	0.0203	0.0203	0.3878
04-JUL-2023	500170	32.69	31.76	0.0289	0.0368	0.0367	0.7012
04-JUL-2023	500192	2.02	2.05	-0.0147	0.0318	0.0317	0.6056
04-JUL-2023	500202	5.68	5.85	-0.0295	0.0307	0.0307	0.5865
04-JUL-2023	500206	33.68	34.64	-0.0281	0.0465	0.0464	0.8865
04-JUL-2023	500213	306.70	309.00	-0.0075	0.0336	0.0335	0.6400
04-JUL-2023	500220	165.95	166.10	-0.0009	0.0350	0.0350	0.6687
04-JUL-2023	500223	2.06	2.09	-0.0145	0.0361	0.0361	0.6897
04-JUL-2023	500236	1.62	1.55	0.0442	0.0349	0.0350	0.6687
04-JUL-2023	500239	27.94	27.71	0.0083	0.0318	0.0318	0.6075
04-JUL-2023	500240	117.55	116.90	0.0055	0.0293	0.0292	0.5579
04-JUL-2023	500246	69.65	66.53	0.0458	0.0379	0.0380	0.7260
04-JUL-2023	500248	3.15	3.14	0.0032	0.0389	0.0388	0.7413
04-JUL-2023	500264	61.37	59.84	0.0252	0.0316	0.0316	0.6037
04-JUL-2023	500267	160.00	162.10	-0.0130	0.0249	0.0249	0.4757
04-JUL-2023	500270	167.10	168.70	-0.0095	0.0340	0.0340	0.6496
04-JUL-2023	500277	8.71	8.99	-0.0316	0.0364	0.0364	0.6954
04-JUL-2023	500284	158.15	159.00	-0.0054	0.0371	0.0371	0.7088
04-JUL-2023	500285	31.25	30.64	0.0197	0.0292	0.0291	0.5560
04-JUL-2023	500298	1474.85	1494.70	-0.0134	0.0223	0.0222	0.4241
04-JUL-2023	500306	59.37	60.09	-0.0121	0.0354	0.0353	0.6744
04-JUL-2023	500307	385.25	391.50	-0.0161	0.0183	0.0183	0.3496
04-JUL-2023	500319	68.36	70.12	-0.0254	0.0328	0.0327	0.6247
04-JUL-2023	500346	32.25	32.15	0.0031	0.0318	0.0317	0.6056
04-JUL-2023	500357	23.95	22.85	0.0470	0.0344	0.0345	0.6591
04-JUL-2023	500358	3.64	3.82	-0.0483	0.0378	0.0379	0.7241
04-JUL-2023	500360	53.08	53.93	-0.0159	0.0348	0.0348	0.6649
04-JUL-2023	500365	28.52	26.99	0.0551	0.0300	0.0301	0.5751
04-JUL-2023	500367	73.98	72.93	0.0143	0.0247	0.0247	0.4719
04-JUL-2023	500370	36.88	35.46	0.0393	0.0400	0.0400	0.7642
04-JUL-2023	500388	24.20	24.20	0.0000	0.0308	0.0307	0.5865
04-JUL-2023	500414	157.70	158.80	-0.0070	0.0317	0.0317	0.6056
04-JUL-2023	500422	22.20	22.17	0.0014	0.0398	0.0397	0.7585
04-JUL-2023	500426	1.70	1.66	0.0238	0.0357	0.0357	0.6820
04-JUL-2023	500449	27.17	27.14	0.0011	0.0275	0.0274	0.5235
04-JUL-2023	500450	295.00	283.40	0.0401	0.0292	0.0293	0.5598
04-JUL-2023	500458	7.40	7.24	0.0219	0.0327	0.0326	0.6228
04-JUL-2023	501110	7.15	7.15	0.0000	0.0028	0.0028	0.0535
04-JUL-2023	501111	11.02	11.02	0.0000	0.0025	0.0025	0.0478
04-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
04-JUL-2023	501148	236.15	231.55	0.0197	0.0140	0.0140	0.2675
04-JUL-2023	501151	532.00	532.00	0.0000	0.0133	0.0133	0.2541
04-JUL-2023	501261	294.00	294.00	0.0000	0.0027	0.0027	0.0516
04-JUL-2023	501270	1.34	1.34	0.0000	0.0040	0.0040	0.0764
04-JUL-2023	501298	2237.60	2246.20	-0.0038	0.0197	0.0196	0.3745
04-JUL-2023	501311	4.70	4.70	0.0000	0.0270	0.0269	0.5139
04-JUL-2023	501314	2.20	2.23	-0.0135	0.0868	0.0866	1.6545
04-JUL-2023	501370	126.35	124.00	0.0188	0.0387	0.0386	0.7375
04-JUL-2023	501386	5.08	5.08	0.0000	0.0065	0.0065	0.1242
04-JUL-2023	501391	344.35	347.30	-0.0085	0.0416	0.0415	0.7929
04-JUL-2023	501421	202.60	193.55	0.0457	0.0314	0.0315	0.6018
04-JUL-2023	501430	730.10	740.00	-0.0135	0.0272	0.0272	0.5197
04-JUL-2023	501477	220.40	220.40	0.0000	0.0336	0.0335	0.6400
04-JUL-2023	501622	36.20	36.26	-0.0017	0.0326	0.0325	0.6209
04-JUL-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
04-JUL-2023	501700	46.50	48.50	-0.0421	0.0372	0.0372	0.7107
04-JUL-2023	501833	14.35	14.10	0.0176	0.0333	0.0332	0.6343
04-JUL-2023	501848	39.22	41.28	-0.0512	0.0381	0.0382	0.7298
04-JUL-2023	502015	14.96	14.77	0.0128	0.0338	0.0337	0.6438
04-JUL-2023	502175	59.77	61.31	-0.0254	0.0252	0.0252	0.4814
04-JUL-2023	502250	324.60	341.65	-0.0512	0.0285	0.0286	0.5464
04-JUL-2023	502281	19.55	19.60	-0.0026	0.0320	0.0320	0.6114
04-JUL-2023	502294	36.94	36.94	0.0000	0.0366	0.0365	0.6973
04-JUL-2023	502445	20.38	20.00	0.0188	0.0391	0.0390	0.7451
04-JUL-2023	502587	54.60	55.00	-0.0073	0.0258	0.0258	0.4929
04-JUL-2023	502589	101.30	104.95	-0.0354	0.0309	0.0309	0.5903
04-JUL-2023	502850	12.55	12.55	0.0000	0.0118	0.0118	0.2254
04-JUL-2023	502865	590.40	592.15	-0.0030	0.0263	0.0262	0.5006
04-JUL-2023	502873	97.10	95.75	0.0140	0.0297	0.0296	0.5655
04-JUL-2023	502893	43.01	45.00	-0.0452	0.0251	0.0252	0.4814
04-JUL-2023	502901	3725.00	3550.00	0.0481	0.0264	0.0265	0.5063
04-JUL-2023	502933	230.00	226.25	0.0164	0.0303	0.0303	0.5789
04-JUL-2023	502958	3734.20	3650.00	0.0228	0.0225	0.0225	0.4299
04-JUL-2023	503092	26.30	26.35	-0.0019	0.0323	0.0322	0.6152
04-JUL-2023	503127	3800.00	3750.00	0.0132	0.0274	0.0274	0.5235
04-JUL-2023	503229	88.00	87.99	0.0001	0.0381	0.0380	0.7260
04-JUL-2023	503349	2806.85	2777.50	0.0105	0.0281	0.0281	0.5368
04-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	503624	5.62	5.59	0.0054	0.0386	0.0385	0.7355
04-JUL-2023	503635	13.23	13.23	0.0000	0.0025	0.0025	0.0478
04-JUL-2023	503639	9.55	9.55	0.0000	0.0346	0.0345	0.6591
04-JUL-2023	503641	17.95	17.53	0.0237	0.0377	0.0377	0.7203
04-JUL-2023	503657	12.43	12.66	-0.0183	0.0366	0.0365	0.6973
04-JUL-2023	503659	48.00	48.00	0.0000	0.0229	0.0229	0.4375
04-JUL-2023	503663	3.57	3.55	0.0056	0.0353	0.0352	0.6725
04-JUL-2023	503669	19.58	18.65	0.0487	0.0378	0.0378	0.7222
04-JUL-2023	503675	0.72	0.74	-0.0274	0.0396	0.0395	0.7546
04-JUL-2023	503681	3.21	3.06	0.0479	0.0747	0.0746	1.4252
04-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	503772	75.80	72.46	0.0451	0.0518	0.0518	0.9896
04-JUL-2023	503776	37.00	38.19	-0.0317	0.0384	0.0384	0.7336
04-JUL-2023	503804	503.00	502.15	0.0017	0.0249	0.0248	0.4738
04-JUL-2023	503816	39.77	41.26	-0.0368	0.0389	0.0389	0.7432
04-JUL-2023	503837	3.12	3.12	0.0000	0.0252	0.0251	0.4795
04-JUL-2023	503863	11.99	11.99	0.0000	0.0254	0.0254	0.4853
04-JUL-2023	504000	64.86	64.23	0.0098	0.0238	0.0238	0.4547
04-JUL-2023	504028	67.27	66.37	0.0135	0.0315	0.0315	0.6018
04-JUL-2023	504076	41.39	39.42	0.0488	0.0394	0.0394	0.7527
04-JUL-2023	504080	390.45	390.45	0.0000	0.0358	0.0357	0.6820
04-JUL-2023	504084	11404.10	11252.55	0.0134	0.0334	0.0333	0.6362
04-JUL-2023	504092	101.90	102.25	-0.0034	0.0376	0.0375	0.7164
04-JUL-2023	504093	257.05	258.15	-0.0043	0.0217	0.0217	0.4146
04-JUL-2023	504132	1178.85	1208.90	-0.0252	0.0354	0.0354	0.6763
04-JUL-2023	504176	512.10	509.50	0.0051	0.0376	0.0375	0.7164
04-JUL-2023	504180	28.01	28.75	-0.0261	0.0273	0.0273	0.5216
04-JUL-2023	504240	76.46	75.24	0.0161	0.0356	0.0355	0.6782
04-JUL-2023	504258	1196.00	1218.85	-0.0189	0.0284	0.0283	0.5407
04-JUL-2023	504273	9.26	9.11	0.0163	0.0367	0.0366	0.6992
04-JUL-2023	504340	2.76	2.75	0.0036	0.0168	0.0168	0.3210
04-JUL-2023	504341	48.00	48.80	-0.0165	0.0321	0.0321	0.6133
04-JUL-2023	504356	7.68	7.68	0.0000	0.0334	0.0333	0.6362
04-JUL-2023	504365	4.11	4.11	0.0000	0.0030	0.0030	0.0573
04-JUL-2023	504375	107.65	107.65	0.0000	0.0064	0.0064	0.1223
04-JUL-2023	504378	3.88	3.92	-0.0103	0.0338	0.0337	0.6438
04-JUL-2023	504380	96.16	97.78	-0.0167	0.0352	0.0351	0.6706
04-JUL-2023	504392	96.65	97.65	-0.0103	0.0366	0.0365	0.6973
04-JUL-2023	504397	41.00	41.00	0.0000	0.0348	0.0347	0.6629
04-JUL-2023	504605	1084.20	1080.70	0.0032	0.0314	0.0313	0.5980
04-JUL-2023	504646	392.55	405.85	-0.0333	0.0365	0.0365	0.6973
04-JUL-2023	504648	27.65	26.64	0.0372	0.0434	0.0434	0.8292
04-JUL-2023	504697	2.19	2.12	0.0325	0.0325	0.0325	0.6209
04-JUL-2023	504731	20.39	20.39	0.0000	0.0270	0.0269	0.5139
04-JUL-2023	504786	431.90	424.95	0.0162	0.0242	0.0241	0.4604
04-JUL-2023	504810	45.00	44.07	0.0209	0.0472	0.0471	0.8998
04-JUL-2023	504840	2620.95	2693.60	-0.0273	0.0322	0.0322	0.6152
04-JUL-2023	504882	4800.00	4779.15	0.0044	0.0361	0.0360	0.6878
04-JUL-2023	504903	3.46	3.30	0.0473	0.0000	0.0033	0.0630
04-JUL-2023	504908	429.85	420.85	0.0212	0.0392	0.0391	0.7470
04-JUL-2023	504918	1211.35	1227.40	-0.0132	0.0335	0.0335	0.6400
04-JUL-2023	504959	2267.65	2243.10	0.0109	0.0196	0.0195	0.3725
04-JUL-2023	504961	73.09	75.86	-0.0372	0.0304	0.0304	0.5808
04-JUL-2023	504988	851.00	862.10	-0.0130	0.0347	0.0347	0.6629
04-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
04-JUL-2023	505036	1175.15	1187.25	-0.0102	0.0254	0.0253	0.4834
04-JUL-2023	505100	4.45	4.45	0.0000	0.0138	0.0138	0.2636
04-JUL-2023	505141	29.85	29.50	0.0118	0.0223	0.0223	0.4260
04-JUL-2023	505163	712.55	674.40	0.0550	0.0258	0.0261	0.4986
04-JUL-2023	505212	181.95	174.00	0.0447	0.0341	0.0342	0.6534
04-JUL-2023	505216	706.40	710.10	-0.0052	0.0258	0.0257	0.4910
04-JUL-2023	505232	1264.95	1265.85	-0.0007	0.0231	0.0230	0.4394
04-JUL-2023	505250	59.98	58.00	0.0336	0.0286	0.0286	0.5464
04-JUL-2023	505285	180.00	180.00	0.0000	0.0030	0.0030	0.0573
04-JUL-2023	505299	280.10	291.45	-0.0397	0.0379	0.0379	0.7241
04-JUL-2023	505302	1060.00	1052.00	0.0076	0.0332	0.0331	0.6324
04-JUL-2023	505336	2.20	2.20	0.0000	0.0082	0.0082	0.1567
04-JUL-2023	505343	0.28	0.28	0.0000	0.0255	0.0254	0.4853
04-JUL-2023	505358	269.35	268.10	0.0047	0.0379	0.0378	0.7222
04-JUL-2023	505504	18.84	18.84	0.0000	0.0046	0.0046	0.0879
04-JUL-2023	505515	4.00	4.34	-0.0816	0.0344	0.0348	0.6649
04-JUL-2023	505523	1.14	1.15	-0.0087	0.0387	0.0386	0.7375
04-JUL-2023	505585	13.46	13.46	0.0000	0.0024	0.0024	0.0459
04-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	505650	11.20	11.15	0.0045	0.0346	0.0345	0.6591
04-JUL-2023	505681	466.45	463.05	0.0073	0.0234	0.0234	0.4471
04-JUL-2023	505685	10.50	10.50	0.0000	0.0520	0.0518	0.9896
04-JUL-2023	505690	380.90	362.80	0.0487	0.0407	0.0407	0.7776
04-JUL-2023	505693	12.50	12.41	0.0072	0.0360	0.0359	0.6859
04-JUL-2023	505703	48.05	48.05	0.0000	0.0280	0.0280	0.5349
04-JUL-2023	505712	128.65	131.25	-0.0200	0.0302	0.0302	0.5770
04-JUL-2023	505725	572.35	571.35	0.0017	0.0259	0.0258	0.4929
04-JUL-2023	505729	73.00	72.80	0.0027	0.0303	0.0303	0.5789
04-JUL-2023	505737	638.35	631.45	0.0109	0.0284	0.0284	0.5426
04-JUL-2023	505750	406.90	407.65	-0.0018	0.0386	0.0385	0.7355
04-JUL-2023	505797	8.51	8.95	-0.0504	0.0164	0.0167	0.3191
04-JUL-2023	505807	587.60	559.65	0.0487	0.0286	0.0287	0.5483
04-JUL-2023	505827	329.40	337.40	-0.0240	0.0250	0.0250	0.4776
04-JUL-2023	505840	50.13	51.08	-0.0188	0.0423	0.0422	0.8062
04-JUL-2023	505850	102.00	100.70	0.0128	0.0211	0.0211	0.4031
04-JUL-2023	505872	2846.15	2879.25	-0.0116	0.0305	0.0304	0.5808
04-JUL-2023	505893	295.20	309.20	-0.0463	0.0348	0.0348	0.6649
04-JUL-2023	505978	1379.90	1377.10	0.0020	0.0244	0.0243	0.4643
04-JUL-2023	506003	5.10	5.15	-0.0098	0.0641	0.0639	1.2208
04-JUL-2023	506105	80.00	81.00	-0.0124	0.0241	0.0240	0.4585
04-JUL-2023	506122	117.30	123.45	-0.0511	0.0390	0.0391	0.7470
04-JUL-2023	506128	64.05	62.22	0.0290	0.0376	0.0376	0.7183
04-JUL-2023	506134	24.10	22.96	0.0485	0.0243	0.0245	0.4681
04-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	506166	67.59	67.59	0.0000	0.0137	0.0136	0.2598
04-JUL-2023	506178	17.01	17.01	0.0000	0.0071	0.0071	0.1356
04-JUL-2023	506180	91.00	91.00	0.0000	0.0071	0.0071	0.1356
04-JUL-2023	506186	12.33	12.06	0.0221	0.0399	0.0399	0.7623
04-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
04-JUL-2023	506248	90.12	91.01	-0.0098	0.0281	0.0281	0.5368
04-JUL-2023	506260	108.15	106.55	0.0149	0.0238	0.0238	0.4547
04-JUL-2023	506313	113.30	113.30	0.0000	0.0131	0.0130	0.2484
04-JUL-2023	506365	35.00	33.80	0.0349	0.0291	0.0291	0.5560
04-JUL-2023	506414	138.30	137.70	0.0043	0.0261	0.0261	0.4986
04-JUL-2023	506520	6.96	6.70	0.0381	0.0330	0.0330	0.6305
04-JUL-2023	506528	1556.50	1536.00	0.0133	0.0316	0.0315	0.6018
04-JUL-2023	506530	872.00	872.00	0.0000	0.0235	0.0234	0.4471
04-JUL-2023	506532	797.20	807.50	-0.0128	0.0332	0.0331	0.6324
04-JUL-2023	506543	6.30	6.30	0.0000	0.0345	0.0344	0.6572
04-JUL-2023	506597	275.30	275.85	-0.0020	0.0295	0.0295	0.5636
04-JUL-2023	506605	1471.10	1401.80	0.0483	0.0345	0.0346	0.6610
04-JUL-2023	506685	350.55	331.95	0.0545	0.0223	0.0225	0.4299
04-JUL-2023	506687	2154.05	2161.00	-0.0032	0.0219	0.0219	0.4184
04-JUL-2023	506734	119.55	120.90	-0.0112	0.0261	0.0261	0.4986
04-JUL-2023	506808	61.83	62.14	-0.0050	0.0356	0.0355	0.6782
04-JUL-2023	506852	60.87	62.68	-0.0293	0.0318	0.0318	0.6075
04-JUL-2023	506854	1893.25	1894.30	-0.0006	0.0337	0.0336	0.6419
04-JUL-2023	506858	36.04	36.04	0.0000	0.0325	0.0324	0.6190
04-JUL-2023	506879	788.35	796.65	-0.0105	0.0299	0.0298	0.5693
04-JUL-2023	506906	2.56	2.60	-0.0155	0.0388	0.0387	0.7394
04-JUL-2023	506910	68.61	67.35	0.0185	0.0312	0.0311	0.5942
04-JUL-2023	506919	118.35	111.70	0.0578	0.0275	0.0277	0.5292
04-JUL-2023	506935	65.99	66.00	-0.0002	0.0351	0.0350	0.6687
04-JUL-2023	506947	417.00	417.00	0.0000	0.0174	0.0173	0.3305
04-JUL-2023	506975	1.21	1.21	0.0000	0.0303	0.0302	0.5770
04-JUL-2023	506979	31.35	29.86	0.0487	0.0335	0.0336	0.6419
04-JUL-2023	506981	145.00	144.75	0.0017	0.0264	0.0263	0.5025
04-JUL-2023	507155	124.05	119.10	0.0407	0.0238	0.0240	0.4585
04-JUL-2023	507180	75.55	74.92	0.0084	0.0383	0.0382	0.7298
04-JUL-2023	507265	79.80	79.80	0.0000	0.0202	0.0201	0.3840
04-JUL-2023	507300	3799.95	3808.85	-0.0023	0.0303	0.0302	0.5770
04-JUL-2023	507474	52.50	53.71	-0.0228	0.0335	0.0334	0.6381
04-JUL-2023	507486	59.79	62.93	-0.0512	0.0378	0.0379	0.7241
04-JUL-2023	507498	17.74	18.32	-0.0322	0.0331	0.0331	0.6324
04-JUL-2023	507515	23.20	24.40	-0.0504	0.0354	0.0355	0.6782
04-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
04-JUL-2023	507598	129.95	131.05	-0.0084	0.0348	0.0347	0.6629
04-JUL-2023	507609	18.00	18.00	0.0000	0.0153	0.0153	0.2923
04-JUL-2023	507621	549.30	551.30	-0.0036	0.0219	0.0218	0.4165
04-JUL-2023	507645	12196.25	12365.90	-0.0138	0.0246	0.0246	0.4700
04-JUL-2023	507690	122.80	121.95	0.0069	0.0320	0.0320	0.6114
04-JUL-2023	507753	107.37	107.38	-0.0001	0.0319	0.0318	0.6075
04-JUL-2023	507759	22.39	21.60	0.0359	0.0369	0.0369	0.7050
04-JUL-2023	507808	53.17	53.17	0.0000	0.0186	0.0186	0.3554
04-JUL-2023	507813	86.24	89.46	-0.0367	0.0347	0.0347	0.6629
04-JUL-2023	507817	185.00	179.05	0.0327	0.0429	0.0428	0.8177
04-JUL-2023	507828	4.01	4.00	0.0025	0.0358	0.0358	0.6840
04-JUL-2023	507833	2.34	2.46	-0.0500	0.0396	0.0397	0.7585
04-JUL-2023	507836	430.00	432.80	-0.0065	0.0319	0.0318	0.6075
04-JUL-2023	507852	32.99	32.90	0.0027	0.0371	0.0370	0.7069
04-JUL-2023	507864	31.02	31.49	-0.0150	0.0357	0.0356	0.6801
04-JUL-2023	507872	35.43	34.20	0.0353	0.0308	0.0308	0.5884
04-JUL-2023	507912	76.99	77.25	-0.0034	0.0293	0.0293	0.5598
04-JUL-2023	507917	24.30	23.15	0.0485	0.0135	0.0139	0.2656
04-JUL-2023	507938	6.68	7.03	-0.0511	0.0109	0.0115	0.2197
04-JUL-2023	507944	1204.35	1228.15	-0.0196	0.0324	0.0324	0.6190
04-JUL-2023	507946	64.53	62.80	0.0272	0.0437	0.0436	0.8330
04-JUL-2023	507948	59.05	60.80	-0.0292	0.0279	0.0279	0.5330
04-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	507960	152.95	155.50	-0.0165	0.0235	0.0235	0.4490
04-JUL-2023	507962	14.79	14.79	0.0000	0.0089	0.0089	0.1700
04-JUL-2023	507966	40.38	42.50	-0.0512	0.0345	0.0347	0.6629
04-JUL-2023	507970	35.50	35.50	0.0000	0.0401	0.0400	0.7642
04-JUL-2023	507981	41.95	41.38	0.0137	0.0300	0.0299	0.5712
04-JUL-2023	507987	3.14	3.14	0.0000	0.0026	0.0026	0.0497
04-JUL-2023	507998	55.58	53.00	0.0475	0.0363	0.0364	0.6954
04-JUL-2023	508136	250.70	254.00	-0.0131	0.0277	0.0277	0.5292
04-JUL-2023	508486	6400.75	6397.70	0.0005	0.0116	0.0116	0.2216
04-JUL-2023	508494	53.00	51.78	0.0233	0.0235	0.0235	0.4490
04-JUL-2023	508571	108.15	113.80	-0.0509	0.0346	0.0347	0.6629
04-JUL-2023	508664	32.00	30.91	0.0347	0.0324	0.0324	0.6190
04-JUL-2023	508670	3459.50	3487.50	-0.0081	0.0190	0.0190	0.3630
04-JUL-2023	508807	528.10	538.20	-0.0189	0.0250	0.0249	0.4757
04-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	508875	474.75	474.90	-0.0003	0.0418	0.0417	0.7967
04-JUL-2023	508905	40.99	40.22	0.0190	0.0342	0.0341	0.6515
04-JUL-2023	508918	26.72	27.80	-0.0396	0.0374	0.0374	0.7145
04-JUL-2023	508922	9.74	10.25	-0.0510	0.0392	0.0393	0.7508
04-JUL-2023	508941	369.05	368.70	0.0009	0.0155	0.0154	0.2942
04-JUL-2023	508954	82.31	84.92	-0.0312	0.0388	0.0387	0.7394
04-JUL-2023	508956	3.37	3.41	-0.0118	0.0349	0.0348	0.6649
04-JUL-2023	508961	33.86	33.86	0.0000	0.0045	0.0045	0.0860
04-JUL-2023	508969	3.81	3.80	0.0026	0.0333	0.0332	0.6343
04-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	508996	0.75	0.78	-0.0392	0.0302	0.0302	0.5770
04-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	509026	66.84	70.35	-0.0512	0.0186	0.0189	0.3611
04-JUL-2023	509038	11.90	11.70	0.0169	0.0126	0.0126	0.2407
04-JUL-2023	509040	86.18	90.52	-0.0491	0.0422	0.0422	0.8062
04-JUL-2023	509048	47.00	47.04	-0.0009	0.0340	0.0339	0.6477
04-JUL-2023	509051	1.92	1.83	0.0480	0.0378	0.0378	0.7222
04-JUL-2023	509053	16.82	17.07	-0.0148	0.0390	0.0389	0.7432
04-JUL-2023	509073	16.51	16.89	-0.0228	0.0267	0.0267	0.5101
04-JUL-2023	509084	67.20	64.02	0.0485	0.0359	0.0360	0.6878
04-JUL-2023	509162	132.25	133.15	-0.0068	0.0311	0.0310	0.5923
04-JUL-2023	509196	106.85	107.20	-0.0033	0.0381	0.0380	0.7260
04-JUL-2023	509423	16.01	16.01	0.0000	0.0372	0.0371	0.7088
04-JUL-2023	509438	4579.20	4528.60	0.0111	0.0249	0.0249	0.4757
04-JUL-2023	509449	37.01	37.65	-0.0171	0.0336	0.0335	0.6400
04-JUL-2023	509470	11458.00	11446.65	0.0010	0.0235	0.0235	0.4490
04-JUL-2023	509472	404.80	404.85	-0.0001	0.0389	0.0388	0.7413
04-JUL-2023	509486	190.10	181.60	0.0457	0.0364	0.0364	0.6954
04-JUL-2023	509525	694.50	683.80	0.0155	0.0189	0.0188	0.3592
04-JUL-2023	509546	32.02	32.86	-0.0259	0.0386	0.0385	0.7355
04-JUL-2023	509563	8.00	8.15	-0.0186	0.0368	0.0368	0.7031
04-JUL-2023	509597	392.00	410.45	-0.0460	0.0393	0.0393	0.7508
04-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
04-JUL-2023	509760	16.52	16.71	-0.0114	0.0369	0.0369	0.7050
04-JUL-2023	509835	15.59	15.63	-0.0026	0.0446	0.0445	0.8502
04-JUL-2023	509845	405.65	405.65	0.0000	0.0102	0.0101	0.1930
04-JUL-2023	509870	57.85	57.85	0.0000	0.0033	0.0033	0.0630
04-JUL-2023	509887	215.25	215.25	0.0000	0.0076	0.0076	0.1452
04-JUL-2023	509895	216.10	230.80	-0.0658	0.0259	0.0263	0.5025
04-JUL-2023	509910	71.60	71.60	0.0000	0.0315	0.0314	0.5999
04-JUL-2023	509945	426.00	409.50	0.0395	0.0330	0.0330	0.6305
04-JUL-2023	509960	591.70	614.80	-0.0383	0.0307	0.0307	0.5865
04-JUL-2023	510245	6.08	6.13	-0.0082	0.0324	0.0324	0.6190
04-JUL-2023	511000	9.23	9.25	-0.0022	0.0366	0.0365	0.6973
04-JUL-2023	511012	0.64	0.65	-0.0155	0.0273	0.0273	0.5216
04-JUL-2023	511016	3.39	3.32	0.0209	0.0519	0.0518	0.9896
04-JUL-2023	511018	18.35	19.27	-0.0489	0.0303	0.0304	0.5808
04-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	511066	31.59	31.57	0.0006	0.0343	0.0343	0.6553
04-JUL-2023	511074	776.35	776.35	0.0000	0.0115	0.0115	0.2197
04-JUL-2023	511092	25.30	24.89	0.0163	0.0135	0.0135	0.2579
04-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	511110	8.60	9.05	-0.0510	0.0373	0.0374	0.7145
04-JUL-2023	511116	0.77	0.79	-0.0256	0.0338	0.0338	0.6457
04-JUL-2023	511122	34.60	34.60	0.0000	0.0239	0.0238	0.4547
04-JUL-2023	511131	9.14	9.07	0.0077	0.0398	0.0397	0.7585
04-JUL-2023	511147	38.93	39.30	-0.0095	0.0433	0.0432	0.8253
04-JUL-2023	511153	24.23	23.90	0.0137	0.0808	0.0806	1.5399
04-JUL-2023	511169	4.32	4.32	0.0000	0.0210	0.0210	0.4012
04-JUL-2023	511176	57.40	58.00	-0.0104	0.0222	0.0221	0.4222
04-JUL-2023	511185	6.33	6.33	0.0000	0.0035	0.0035	0.0669
04-JUL-2023	511187	1.63	1.71	-0.0479	0.0348	0.0349	0.6668
04-JUL-2023	511200	125.45	125.45	0.0000	0.0131	0.0130	0.2484
04-JUL-2023	511246	4.45	4.45	0.0000	0.0210	0.0210	0.4012
04-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	511260	15.85	15.85	0.0000	0.0037	0.0037	0.0707
04-JUL-2023	511355	11.50	11.67	-0.0147	0.0381	0.0380	0.7260
04-JUL-2023	511359	47.52	48.83	-0.0272	0.0404	0.0404	0.7718
04-JUL-2023	511377	21.56	21.56	0.0000	0.0345	0.0344	0.6572
04-JUL-2023	511391	24.97	23.89	0.0442	0.0331	0.0332	0.6343
04-JUL-2023	511401	7.12	6.79	0.0475	0.0194	0.0197	0.3764
04-JUL-2023	511411	22.73	21.77	0.0432	0.0419	0.0419	0.8005
04-JUL-2023	511441	22.82	22.36	0.0204	0.0350	0.0349	0.6668
04-JUL-2023	511447	3.21	3.25	-0.0124	0.0313	0.0312	0.5961
04-JUL-2023	511451	6.40	6.44	-0.0062	0.0270	0.0269	0.5139
04-JUL-2023	511463	14.94	14.90	0.0027	0.0255	0.0254	0.4853
04-JUL-2023	511493	37.49	38.30	-0.0214	0.0314	0.0313	0.5980
04-JUL-2023	511501	23.90	24.10	-0.0083	0.0337	0.0336	0.6419
04-JUL-2023	511507	22.80	24.00	-0.0513	0.0360	0.0361	0.6897
04-JUL-2023	511509	28.30	28.13	0.0060	0.0344	0.0343	0.6553
04-JUL-2023	511523	32.12	31.91	0.0066	0.0336	0.0335	0.6400
04-JUL-2023	511525	2.09	2.05	0.0193	0.0292	0.0291	0.5560
04-JUL-2023	511533	49.35	47.85	0.0309	0.0368	0.0367	0.7012
04-JUL-2023	511535	13.45	13.45	0.0000	0.0482	0.0481	0.9189
04-JUL-2023	511543	15.00	15.00	0.0000	0.0339	0.0338	0.6457
04-JUL-2023	511549	121.90	120.40	0.0124	0.0337	0.0337	0.6438
04-JUL-2023	511557	1.07	1.07	0.0000	0.0363	0.0362	0.6916
04-JUL-2023	511585	2.13	2.15	-0.0093	0.0139	0.0139	0.2656
04-JUL-2023	511593	5.96	6.22	-0.0427	0.0389	0.0389	0.7432
04-JUL-2023	511601	14.09	14.68	-0.0410	0.0373	0.0373	0.7126
04-JUL-2023	511609	24.95	24.80	0.0060	0.0198	0.0198	0.3783
04-JUL-2023	511626	9.46	9.01	0.0487	0.0595	0.0595	1.1367
04-JUL-2023	511628	444.30	433.05	0.0256	0.0381	0.0380	0.7260
04-JUL-2023	511644	110.08	104.84	0.0488	0.0228	0.0230	0.4394
04-JUL-2023	511654	14.25	15.00	-0.0513	0.0360	0.0361	0.6897
04-JUL-2023	511658	87.87	90.79	-0.0327	0.0370	0.0369	0.7050
04-JUL-2023	511672	35.35	35.97	-0.0174	0.0313	0.0312	0.5961
04-JUL-2023	511688	6.30	6.30	0.0000	0.0331	0.0330	0.6305
04-JUL-2023	511692	32.50	34.00	-0.0451	0.0407	0.0407	0.7776
04-JUL-2023	511696	126.00	120.00	0.0488	0.0194	0.0196	0.3745
04-JUL-2023	511700	52.99	52.99	0.0000	0.0324	0.0323	0.6171
04-JUL-2023	511702	32.89	31.46	0.0445	0.0327	0.0328	0.6266
04-JUL-2023	511710	1.60	1.60	0.0000	0.0357	0.0356	0.6801
04-JUL-2023	511712	19.29	20.30	-0.0510	0.0333	0.0334	0.6381
04-JUL-2023	511714	31.44	32.48	-0.0325	0.0351	0.0351	0.6706
04-JUL-2023	511728	18.16	17.30	0.0485	0.0321	0.0322	0.6152
04-JUL-2023	511736	1.09	1.04	0.0470	0.0395	0.0396	0.7566
04-JUL-2023	511740	170.00	170.00	0.0000	0.0325	0.0324	0.6190
04-JUL-2023	511754	140.00	138.00	0.0144	0.0301	0.0301	0.5751
04-JUL-2023	511758	44.90	43.98	0.0207	0.0319	0.0319	0.6094
04-JUL-2023	511760	0.51	0.52	-0.0194	0.0341	0.0341	0.6515
04-JUL-2023	511764	39.74	38.05	0.0435	0.0435	0.0435	0.8311
04-JUL-2023	511768	392.85	374.15	0.0488	0.0404	0.0405	0.7738
04-JUL-2023	512008	878.30	914.10	-0.0400	0.0265	0.0266	0.5082
04-JUL-2023	512014	11.59	11.59	0.0000	0.0109	0.0109	0.2082
04-JUL-2023	512018	2.26	2.27	-0.0044	0.0402	0.0401	0.7661
04-JUL-2023	512020	2435.55	2459.00	-0.0096	0.0313	0.0312	0.5961
04-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	512024	37.55	37.55	0.0000	0.0129	0.0128	0.2445
04-JUL-2023	512025	145.35	145.35	0.0000	0.0114	0.0113	0.2159
04-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
04-JUL-2023	512036	103.65	109.10	-0.0512	0.0304	0.0305	0.5827
04-JUL-2023	512038	17.88	17.88	0.0000	0.0048	0.0048	0.0917
04-JUL-2023	512047	2.58	2.70	-0.0455	0.0538	0.0538	1.0278
04-JUL-2023	512048	3.59	3.55	0.0112	0.0423	0.0422	0.8062
04-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	512064	91.97	91.97	0.0000	0.0353	0.0352	0.6725
04-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	512068	58.92	58.60	0.0054	0.0353	0.0352	0.6725
04-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
04-JUL-2023	512093	3.27	3.16	0.0342	0.0358	0.0358	0.6840
04-JUL-2023	512097	0.45	0.46	-0.0220	0.1315	0.1312	2.5066
04-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	512103	78.15	74.50	0.0478	0.0278	0.0280	0.5349
04-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	512165	188.00	191.10	-0.0164	0.0332	0.0331	0.6324
04-JUL-2023	512169	10.92	10.80	0.0110	0.0277	0.0277	0.5292
04-JUL-2023	512175	4.81	4.69	0.0253	0.0340	0.0339	0.6477
04-JUL-2023	512197	2.10	2.21	-0.0511	0.0344	0.0345	0.6591
04-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	512215	27.93	26.75	0.0432	0.0304	0.0305	0.5827
04-JUL-2023	512217	25.58	24.73	0.0338	0.0403	0.0403	0.7699
04-JUL-2023	512221	13.77	13.77	0.0000	0.0033	0.0033	0.0630
04-JUL-2023	512229	175.95	172.65	0.0189	0.0173	0.0173	0.3305
04-JUL-2023	512247	4.48	4.71	-0.0501	0.0443	0.0443	0.8464
04-JUL-2023	512257	2.79	2.74	0.0181	0.0298	0.0298	0.5693
04-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	512267	12.24	12.11	0.0107	0.0282	0.0281	0.5368
04-JUL-2023	512271	116.50	116.50	0.0000	0.0024	0.0024	0.0459
04-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	512279	11.55	12.15	-0.0506	0.0264	0.0266	0.5082
04-JUL-2023	512297	28.90	28.90	0.0000	0.0270	0.0269	0.5139
04-JUL-2023	512301	2.96	2.98	-0.0067	0.0361	0.0360	0.6878
04-JUL-2023	512329	2098.75	2057.60	0.0198	0.0311	0.0310	0.5923
04-JUL-2023	512341	0.44	0.44	0.0000	0.0230	0.0230	0.4394
04-JUL-2023	512344	3.97	3.79	0.0464	0.0466	0.0466	0.8903
04-JUL-2023	512345	18.48	18.48	0.0000	0.0238	0.0238	0.4547
04-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-JUL-2023	512377	3.84	3.84	0.0000	0.0050	0.0050	0.0955
04-JUL-2023	512379	27.75	27.76	-0.0004	0.0355	0.0354	0.6763
04-JUL-2023	512393	90.00	89.50	0.0056	0.0310	0.0309	0.5903
04-JUL-2023	512399	12.91	12.30	0.0484	0.0388	0.0388	0.7413
04-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
04-JUL-2023	512425	468.50	460.00	0.0183	0.0335	0.0334	0.6381
04-JUL-2023	512437	490.00	488.20	0.0037	0.0300	0.0300	0.5731
04-JUL-2023	512441	14.56	15.32	-0.0509	0.0568	0.0568	1.0852
04-JUL-2023	512443	14.17	13.51	0.0477	0.0063	0.0071	0.1356
04-JUL-2023	512453	667.05	670.75	-0.0055	0.0285	0.0284	0.5426
04-JUL-2023	512455	430.65	416.70	0.0329	0.0299	0.0300	0.5731
04-JUL-2023	512463	15.78	15.62	0.0102	0.0452	0.0451	0.8616
04-JUL-2023	512479	474.10	451.55	0.0487	0.0156	0.0159	0.3038
04-JUL-2023	512481	2.91	2.78	0.0457	0.0425	0.0425	0.8120
04-JUL-2023	512485	81.70	78.00	0.0463	0.0327	0.0328	0.6266
04-JUL-2023	512489	116.45	116.85	-0.0034	0.0402	0.0401	0.7661
04-JUL-2023	512493	58.39	58.38	0.0002	0.0374	0.0373	0.7126
04-JUL-2023	512499	0.49	0.50	-0.0202	0.0117	0.0117	0.2235
04-JUL-2023	512511	1.03	1.03	0.0000	0.0024	0.0024	0.0459
04-JUL-2023	512527	900.70	928.10	-0.0300	0.0242	0.0242	0.4623
04-JUL-2023	512587	33.86	34.17	-0.0091	0.0363	0.0362	0.6916
04-JUL-2023	512589	15.46	15.64	-0.0116	0.0384	0.0383	0.7317
04-JUL-2023	512591	98.58	100.04	-0.0147	0.0303	0.0303	0.5789
04-JUL-2023	512604	4.57	4.88	-0.0656	0.0514	0.0515	0.9839
04-JUL-2023	512618	6.65	6.52	0.0197	0.0349	0.0348	0.6649
04-JUL-2023	512624	3.24	3.26	-0.0062	0.0369	0.0368	0.7031
04-JUL-2023	512634	78.01	79.74	-0.0219	0.0310	0.0309	0.5903
04-JUL-2023	513005	43.82	43.58	0.0055	0.0368	0.0367	0.7012
04-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	513043	41.85	42.59	-0.0175	0.0500	0.0499	0.9533
04-JUL-2023	513059	21.38	22.18	-0.0367	0.0395	0.0395	0.7546
04-JUL-2023	513063	21.44	20.42	0.0487	0.0356	0.0357	0.6820
04-JUL-2023	513117	5.23	5.24	-0.0019	0.0410	0.0409	0.7814
04-JUL-2023	513119	39.00	39.84	-0.0213	0.0331	0.0331	0.6324
04-JUL-2023	513149	900.00	873.00	0.0305	0.0321	0.0321	0.6133
04-JUL-2023	513173	19.92	19.94	-0.0010	0.0346	0.0346	0.6610
04-JUL-2023	513252	689.75	682.70	0.0103	0.0336	0.0335	0.6400
04-JUL-2023	513303	14.86	14.79	0.0047	0.0407	0.0406	0.7757
04-JUL-2023	513307	186.20	177.35	0.0487	0.0350	0.0351	0.6706
04-JUL-2023	513309	17.09	17.98	-0.0508	0.0353	0.0354	0.6763
04-JUL-2023	513337	13.77	13.77	0.0000	0.0418	0.0417	0.7967
04-JUL-2023	513353	308.80	313.50	-0.0151	0.0337	0.0337	0.6438
04-JUL-2023	513361	1.75	1.73	0.0115	0.0287	0.0286	0.5464
04-JUL-2023	513369	52.60	54.81	-0.0412	0.0395	0.0395	0.7546
04-JUL-2023	513397	6.18	6.18	0.0000	0.0279	0.0278	0.5311
04-JUL-2023	513401	31.13	32.00	-0.0276	0.0404	0.0403	0.7699
04-JUL-2023	513403	5.30	5.90	-0.1072	0.0436	0.0441	0.8425
04-JUL-2023	513418	3.73	3.48	0.0694	0.0312	0.0315	0.6018
04-JUL-2023	513422	24.88	23.44	0.0596	0.0398	0.0399	0.7623
04-JUL-2023	513430	23.50	23.50	0.0000	0.0340	0.0339	0.6477
04-JUL-2023	513452	6.36	6.06	0.0483	0.0273	0.0274	0.5235
04-JUL-2023	513456	22.97	23.69	-0.0309	0.0310	0.0310	0.5923
04-JUL-2023	513460	7.08	7.08	0.0000	0.0361	0.0361	0.6897
04-JUL-2023	513472	44.00	43.39	0.0140	0.0366	0.0365	0.6973
04-JUL-2023	513488	33.11	34.96	-0.0544	0.0408	0.0409	0.7814
04-JUL-2023	513502	2.88	2.82	0.0211	0.0396	0.0395	0.7546
04-JUL-2023	513507	200.00	209.55	-0.0466	0.0338	0.0338	0.6457
04-JUL-2023	513511	128.95	129.50	-0.0043	0.0264	0.0263	0.5025
04-JUL-2023	513513	8.65	8.69	-0.0046	0.0445	0.0444	0.8483
04-JUL-2023	513515	1.75	1.79	-0.0226	0.0369	0.0368	0.7031
04-JUL-2023	513528	2.85	3.00	-0.0513	0.0428	0.0428	0.8177
04-JUL-2023	513532	159.60	159.10	0.0031	0.0341	0.0341	0.6515
04-JUL-2023	513536	13.71	13.82	-0.0080	0.0350	0.0350	0.6687
04-JUL-2023	513540	11.52	11.52	0.0000	0.0227	0.0226	0.4318
04-JUL-2023	513548	75.60	72.00	0.0488	0.0271	0.0273	0.5216
04-JUL-2023	513566	15.06	14.35	0.0483	0.0442	0.0442	0.8444
04-JUL-2023	513575	18.52	17.64	0.0487	0.0368	0.0369	0.7050
04-JUL-2023	513629	74.90	76.66	-0.0232	0.0249	0.0249	0.4757
04-JUL-2023	513642	45.98	45.98	0.0000	0.0304	0.0303	0.5789
04-JUL-2023	513687	7.55	7.55	0.0000	0.0354	0.0353	0.6744
04-JUL-2023	513693	43.45	43.39	0.0014	0.0287	0.0286	0.5464
04-JUL-2023	513699	26.94	25.89	0.0398	0.0357	0.0357	0.6820
04-JUL-2023	513709	106.60	106.90	-0.0028	0.0285	0.0284	0.5426
04-JUL-2023	513713	7.21	7.07	0.0196	0.0363	0.0362	0.6916
04-JUL-2023	513721	8.87	8.45	0.0485	0.0347	0.0348	0.6649
04-JUL-2023	513723	202.50	192.95	0.0483	0.0318	0.0319	0.6094
04-JUL-2023	514010	6.13	6.19	-0.0097	0.0416	0.0415	0.7929
04-JUL-2023	514028	25.87	23.52	0.0952	0.0280	0.0288	0.5502
04-JUL-2023	514030	245.10	242.40	0.0111	0.0265	0.0265	0.5063
04-JUL-2023	514087	86.91	84.68	0.0260	0.0267	0.0267	0.5101
04-JUL-2023	514113	24.90	24.75	0.0060	0.0305	0.0304	0.5808
04-JUL-2023	514138	922.40	970.90	-0.0512	0.0374	0.0375	0.7164
04-JUL-2023	514140	22.89	22.20	0.0306	0.0348	0.0348	0.6649
04-JUL-2023	514165	14.40	14.46	-0.0042	0.0334	0.0333	0.6362
04-JUL-2023	514171	27.97	26.64	0.0487	0.0374	0.0375	0.7164
04-JUL-2023	514183	138.40	137.70	0.0051	0.0264	0.0264	0.5044
04-JUL-2023	514197	40.57	42.70	-0.0512	0.0882	0.0881	1.6831
04-JUL-2023	514215	257.90	259.00	-0.0043	0.0321	0.0320	0.6114
04-JUL-2023	514223	4.69	4.47	0.0480	0.0383	0.0384	0.7336
04-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	514238	1107.50	1141.95	-0.0306	0.0324	0.0324	0.6190
04-JUL-2023	514240	5.80	6.01	-0.0356	0.0380	0.0380	0.7260
04-JUL-2023	514248	45.17	43.10	0.0469	0.0381	0.0381	0.7279
04-JUL-2023	514260	2.38	2.38	0.0000	0.0073	0.0073	0.1395
04-JUL-2023	514264	14.80	14.80	0.0000	0.0346	0.0345	0.6591
04-JUL-2023	514266	63.27	61.87	0.0224	0.0302	0.0302	0.5770
04-JUL-2023	514272	48.23	47.96	0.0056	0.0347	0.0346	0.6610
04-JUL-2023	514280	66.51	70.00	-0.0511	0.0351	0.0352	0.6725
04-JUL-2023	514302	157.20	161.00	-0.0239	0.0325	0.0324	0.6190
04-JUL-2023	514312	20.29	20.81	-0.0253	0.0314	0.0313	0.5980
04-JUL-2023	514316	146.80	145.15	0.0113	0.0339	0.0338	0.6457
04-JUL-2023	514318	13.65	13.65	0.0000	0.0152	0.0151	0.2885
04-JUL-2023	514322	77.75	77.14	0.0079	0.0379	0.0378	0.7222
04-JUL-2023	514326	11.76	11.99	-0.0194	0.0421	0.0420	0.8024
04-JUL-2023	514330	32.70	31.55	0.0358	0.0443	0.0443	0.8464
04-JUL-2023	514332	10.15	10.40	-0.0243	0.0419	0.0418	0.7986
04-JUL-2023	514336	10.69	10.69	0.0000	0.0082	0.0081	0.1548
04-JUL-2023	514358	45.03	48.87	-0.0818	0.0444	0.0447	0.8540
04-JUL-2023	514360	480.75	485.65	-0.0101	0.0427	0.0426	0.8139
04-JUL-2023	514378	31.31	32.95	-0.0511	0.0377	0.0378	0.7222
04-JUL-2023	514386	3.65	3.38	0.0769	0.0314	0.0318	0.6075
04-JUL-2023	514400	13.69	14.40	-0.0506	0.0455	0.0456	0.8712
04-JUL-2023	514402	38.00	38.00	0.0000	0.0196	0.0196	0.3745
04-JUL-2023	514412	23.93	23.93	0.0000	0.0288	0.0287	0.5483
04-JUL-2023	514428	186.30	191.40	-0.0270	0.0350	0.0350	0.6687
04-JUL-2023	514442	16.92	15.64	0.0787	0.0386	0.0389	0.7432
04-JUL-2023	514448	1434.45	1448.30	-0.0096	0.0303	0.0303	0.5789
04-JUL-2023	514454	22.00	22.00	0.0000	0.0335	0.0334	0.6381
04-JUL-2023	514470	50.33	50.62	-0.0057	0.0317	0.0316	0.6037
04-JUL-2023	515008	53.00	54.49	-0.0277	0.0254	0.0255	0.4872
04-JUL-2023	515043	103.15	105.30	-0.0206	0.0225	0.0225	0.4299
04-JUL-2023	515059	29.50	29.65	-0.0051	0.0389	0.0388	0.7413
04-JUL-2023	515085	3.72	3.85	-0.0343	0.0426	0.0426	0.8139
04-JUL-2023	515127	3.33	3.35	-0.0060	0.0397	0.0397	0.7585
04-JUL-2023	515147	73.89	73.51	0.0052	0.0306	0.0305	0.5827
04-JUL-2023	516003	206.15	208.75	-0.0125	0.0352	0.0351	0.6706
04-JUL-2023	516020	3.66	3.66	0.0000	0.0321	0.0320	0.6114
04-JUL-2023	516030	109.15	109.50	-0.0032	0.0268	0.0267	0.5101
04-JUL-2023	516062	4.57	4.36	0.0470	0.0369	0.0369	0.7050
04-JUL-2023	516078	21.76	22.59	-0.0374	0.0367	0.0367	0.7012
04-JUL-2023	516096	151.00	145.00	0.0405	0.0343	0.0344	0.6572
04-JUL-2023	516106	7.01	7.18	-0.0240	0.0385	0.0385	0.7355
04-JUL-2023	516108	109.00	110.00	-0.0091	0.0250	0.0249	0.4757
04-JUL-2023	516110	7.00	7.00	0.0000	0.0422	0.0421	0.8043
04-JUL-2023	517035	475.05	490.65	-0.0323	0.0355	0.0355	0.6782
04-JUL-2023	517044	14.35	14.35	0.0000	0.0325	0.0324	0.6190
04-JUL-2023	517063	42.58	43.32	-0.0172	0.0311	0.0310	0.5923
04-JUL-2023	517077	30.40	30.40	0.0000	0.0197	0.0196	0.3745
04-JUL-2023	517096	61.82	58.88	0.0487	0.0395	0.0395	0.7546
04-JUL-2023	517119	16.00	15.97	0.0019	0.0333	0.0332	0.6343
04-JUL-2023	517166	52.94	54.35	-0.0263	0.0333	0.0333	0.6362
04-JUL-2023	517170	48.00	45.39	0.0559	0.0369	0.0371	0.7088
04-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-JUL-2023	517201	39.00	39.00	0.0000	0.0351	0.0350	0.6687
04-JUL-2023	517236	163.30	166.90	-0.0218	0.0346	0.0345	0.6591
04-JUL-2023	517238	146.20	146.90	-0.0048	0.0330	0.0329	0.6286
04-JUL-2023	517246	32.25	33.09	-0.0257	0.0332	0.0332	0.6343
04-JUL-2023	517258	44.95	47.30	-0.0510	0.0360	0.0361	0.6897
04-JUL-2023	517264	44.00	44.61	-0.0138	0.0361	0.0361	0.6897
04-JUL-2023	517288	54.85	54.97	-0.0022	0.0407	0.0406	0.7757
04-JUL-2023	517356	0.84	0.83	0.0120	0.0305	0.0304	0.5808
04-JUL-2023	517360	20.09	19.14	0.0484	0.0316	0.0317	0.6056
04-JUL-2023	517370	38.72	37.19	0.0403	0.0326	0.0326	0.6228
04-JUL-2023	517372	174.20	171.00	0.0185	0.0304	0.0303	0.5789
04-JUL-2023	517393	4.95	5.11	-0.0318	0.0351	0.0350	0.6687
04-JUL-2023	517397	31.18	29.94	0.0406	0.0417	0.0417	0.7967
04-JUL-2023	517399	7.79	7.80	-0.0013	0.0349	0.0348	0.6649
04-JUL-2023	517415	7.29	7.29	0.0000	0.0336	0.0335	0.6400
04-JUL-2023	517417	253.60	247.80	0.0231	0.0271	0.0271	0.5177
04-JUL-2023	517423	5.21	5.21	0.0000	0.0042	0.0042	0.0802
04-JUL-2023	517429	51.50	54.00	-0.0474	0.0427	0.0428	0.8177
04-JUL-2023	517431	10.74	11.00	-0.0239	0.1234	0.1231	2.3518
04-JUL-2023	517437	130.25	134.35	-0.0310	0.0300	0.0301	0.5751
04-JUL-2023	517449	363.60	362.50	0.0030	0.0300	0.0299	0.5712
04-JUL-2023	517463	1.14	1.14	0.0000	0.0128	0.0128	0.2445
04-JUL-2023	517467	6.77	6.74	0.0044	0.0330	0.0329	0.6286
04-JUL-2023	517477	218.55	212.10	0.0300	0.0247	0.0247	0.4719
04-JUL-2023	517494	15.01	14.91	0.0067	0.0313	0.0312	0.5961
04-JUL-2023	517514	74.22	73.41	0.0110	0.0367	0.0366	0.6992
04-JUL-2023	517546	36.45	36.88	-0.0117	0.0381	0.0380	0.7260
04-JUL-2023	517548	2.64	2.52	0.0465	0.0384	0.0385	0.7355
04-JUL-2023	517554	48.75	48.38	0.0076	0.0355	0.0354	0.6763
04-JUL-2023	518011	138.85	133.65	0.0382	0.0278	0.0279	0.5330
04-JUL-2023	518017	42.24	42.32	-0.0019	0.0298	0.0297	0.5674
04-JUL-2023	518075	164.80	162.20	0.0159	0.0278	0.0277	0.5292
04-JUL-2023	519003	218.30	224.60	-0.0285	0.0282	0.0282	0.5388
04-JUL-2023	519014	7.86	7.86	0.0000	0.0166	0.0166	0.3171
04-JUL-2023	519064	63.70	60.70	0.0482	0.0390	0.0391	0.7470
04-JUL-2023	519097	40.91	40.47	0.0108	0.0335	0.0334	0.6381
04-JUL-2023	519152	3700.00	3705.85	-0.0016	0.0306	0.0305	0.5827
04-JUL-2023	519174	5.00	5.25	-0.0488	0.0336	0.0337	0.6438
04-JUL-2023	519191	8.20	8.40	-0.0241	0.0391	0.0391	0.7470
04-JUL-2023	519214	3.37	3.54	-0.0492	0.0213	0.0216	0.4127
04-JUL-2023	519216	28.44	29.14	-0.0243	0.0329	0.0329	0.6286
04-JUL-2023	519230	5.95	5.67	0.0482	0.0366	0.0366	0.6992
04-JUL-2023	519234	76.30	74.00	0.0306	0.0330	0.0330	0.6305
04-JUL-2023	519238	17.30	16.60	0.0413	0.0310	0.0311	0.5942
04-JUL-2023	519242	45.50	43.70	0.0404	0.0383	0.0383	0.7317
04-JUL-2023	519262	24.00	24.55	-0.0227	0.0315	0.0315	0.6018
04-JUL-2023	519279	4.08	4.08	0.0000	0.0299	0.0298	0.5693
04-JUL-2023	519285	5.55	5.83	-0.0492	0.0364	0.0365	0.6973
04-JUL-2023	519287	20.75	20.95	-0.0096	0.0389	0.0388	0.7413
04-JUL-2023	519295	299.35	303.00	-0.0121	0.0262	0.0261	0.4986
04-JUL-2023	519307	1.34	1.31	0.0226	0.1320	0.1317	2.5161
04-JUL-2023	519331	47.03	49.50	-0.0512	0.0415	0.0416	0.7948
04-JUL-2023	519353	7.30	7.30	0.0000	0.0161	0.0161	0.3076
04-JUL-2023	519359	51.90	52.45	-0.0105	0.0286	0.0285	0.5445
04-JUL-2023	519367	67.80	67.80	0.0000	0.0340	0.0339	0.6477
04-JUL-2023	519397	57.75	59.00	-0.0214	0.0477	0.0476	0.9094
04-JUL-2023	519413	9.48	9.48	0.0000	0.0131	0.0131	0.2503
04-JUL-2023	519415	40.62	40.62	0.0000	0.0190	0.0190	0.3630
04-JUL-2023	519421	1500.00	1500.00	0.0000	0.0151	0.0150	0.2866
04-JUL-2023	519439	6.93	6.93	0.0000	0.0079	0.0079	0.1509
04-JUL-2023	519455	56.62	54.73	0.0340	0.0418	0.0417	0.7967
04-JUL-2023	519457	29.00	28.97	0.0010	0.0323	0.0322	0.6152
04-JUL-2023	519463	132.00	135.00	-0.0225	0.0303	0.0303	0.5789
04-JUL-2023	519471	216.65	226.50	-0.0445	0.0337	0.0338	0.6457
04-JUL-2023	519475	105.35	103.75	0.0153	0.0383	0.0383	0.7317
04-JUL-2023	519477	37.00	37.00	0.0000	0.0307	0.0306	0.5846
04-JUL-2023	519483	40.75	41.50	-0.0182	0.0357	0.0356	0.6801
04-JUL-2023	519500	8.02	8.01	0.0012	0.0343	0.0342	0.6534
04-JUL-2023	519506	4.67	4.91	-0.0501	0.0198	0.0200	0.3821
04-JUL-2023	519532	12.02	12.04	-0.0017	0.0279	0.0278	0.5311
04-JUL-2023	519566	146.75	146.15	0.0041	0.0331	0.0331	0.6324
04-JUL-2023	519604	8.53	8.53	0.0000	0.0339	0.0339	0.6477
04-JUL-2023	519606	8.22	8.65	-0.0510	0.0294	0.0295	0.5636
04-JUL-2023	519612	32.57	33.86	-0.0388	0.0402	0.0402	0.7680
04-JUL-2023	520073	1192.10	1198.85	-0.0056	0.0320	0.0319	0.6094
04-JUL-2023	520075	144.80	146.65	-0.0127	0.0230	0.0229	0.4375
04-JUL-2023	520081	30.15	31.73	-0.0511	0.0095	0.0102	0.1949
04-JUL-2023	520121	6.59	6.10	0.0773	0.0435	0.0437	0.8349
04-JUL-2023	520123	92.98	92.62	0.0039	0.0342	0.0342	0.6534
04-JUL-2023	520127	11.80	11.62	0.0154	0.0380	0.0379	0.7241
04-JUL-2023	520131	40.04	38.14	0.0486	0.0288	0.0289	0.5521
04-JUL-2023	520141	9.95	10.00	-0.0050	0.0360	0.0360	0.6878
04-JUL-2023	520155	28.19	27.33	0.0310	0.0394	0.0394	0.7527
04-JUL-2023	521003	14.78	14.78	0.0000	0.0066	0.0065	0.1242
04-JUL-2023	521005	48.26	48.40	-0.0029	0.0351	0.0350	0.6687
04-JUL-2023	521036	2.70	2.70	0.0000	0.0118	0.0117	0.2235
04-JUL-2023	521048	55.00	53.10	0.0352	0.0341	0.0341	0.6515
04-JUL-2023	521054	32.39	33.47	-0.0328	0.0388	0.0388	0.7413
04-JUL-2023	521062	1.82	1.75	0.0392	0.0389	0.0389	0.7432
04-JUL-2023	521068	39.86	39.86	0.0000	0.0285	0.0284	0.5426
04-JUL-2023	521080	7.44	7.27	0.0231	0.0401	0.0401	0.7661
04-JUL-2023	521097	198.00	199.25	-0.0063	0.0242	0.0242	0.4623
04-JUL-2023	521105	101.37	97.36	0.0404	0.0399	0.0399	0.7623
04-JUL-2023	521113	16.53	16.30	0.0140	0.0388	0.0387	0.7394
04-JUL-2023	521131	16.31	16.75	-0.0266	0.0392	0.0392	0.7489
04-JUL-2023	521133	6.13	6.13	0.0000	0.0218	0.0217	0.4146
04-JUL-2023	521137	4.21	4.16	0.0119	0.0302	0.0301	0.5751
04-JUL-2023	521141	20.19	20.83	-0.0312	0.0293	0.0294	0.5617
04-JUL-2023	521149	10.26	9.78	0.0479	0.0286	0.0287	0.5483
04-JUL-2023	521151	37.50	39.00	-0.0392	0.0421	0.0421	0.8043
04-JUL-2023	521161	32.39	33.90	-0.0456	0.0417	0.0417	0.7967
04-JUL-2023	521178	27.97	27.85	0.0043	0.0421	0.0420	0.8024
04-JUL-2023	521188	11.93	12.55	-0.0507	0.0366	0.0367	0.7012
04-JUL-2023	521206	2.09	2.19	-0.0467	0.0386	0.0387	0.7394
04-JUL-2023	521210	22.15	21.13	0.0471	0.0352	0.0352	0.6725
04-JUL-2023	521216	87.10	89.49	-0.0271	0.0344	0.0344	0.6572
04-JUL-2023	521222	24.62	25.44	-0.0328	0.0347	0.0347	0.6629
04-JUL-2023	521226	13.20	12.85	0.0269	0.0359	0.0358	0.6840
04-JUL-2023	521228	1.73	1.65	0.0473	0.0401	0.0401	0.7661
04-JUL-2023	521232	38.00	39.90	-0.0488	0.0267	0.0269	0.5139
04-JUL-2023	521234	38.99	36.00	0.0798	0.0418	0.0420	0.8024
04-JUL-2023	521240	144.00	145.65	-0.0114	0.0299	0.0298	0.5693
04-JUL-2023	521242	14.30	14.90	-0.0411	0.0320	0.0321	0.6133
04-JUL-2023	522001	29.55	31.04	-0.0492	0.0455	0.0455	0.8693
04-JUL-2023	522004	72.72	69.26	0.0487	0.0346	0.0347	0.6629
04-JUL-2023	522005	198.70	197.90	0.0040	0.0405	0.0404	0.7718
04-JUL-2023	522017	334.90	344.90	-0.0294	0.0321	0.0320	0.6114
04-JUL-2023	522027	19.75	19.75	0.0000	0.0254	0.0253	0.4834
04-JUL-2023	522036	21.76	22.35	-0.0268	0.0202	0.0202	0.3859
04-JUL-2023	522091	175.60	175.70	-0.0006	0.0451	0.0450	0.8597
04-JUL-2023	522101	127.20	128.15	-0.0074	0.0299	0.0298	0.5693
04-JUL-2023	522105	43.01	42.38	0.0148	0.0323	0.0322	0.6152
04-JUL-2023	522122	1604.55	1593.30	0.0070	0.0221	0.0221	0.4222
04-JUL-2023	522134	83.39	81.08	0.0281	0.0307	0.0307	0.5865
04-JUL-2023	522152	57.36	59.12	-0.0302	0.0329	0.0329	0.6286
04-JUL-2023	522165	37.74	37.24	0.0133	0.0357	0.0356	0.6801
04-JUL-2023	522171	2.66	2.66	0.0000	0.0496	0.0495	0.9457
04-JUL-2023	522183	230.30	233.50	-0.0138	0.0284	0.0283	0.5407
04-JUL-2023	522195	428.35	423.90	0.0104	0.0289	0.0289	0.5521
04-JUL-2023	522207	73.88	75.83	-0.0261	0.0353	0.0353	0.6744
04-JUL-2023	522209	3.49	3.52	-0.0086	0.0518	0.0517	0.9877
04-JUL-2023	522229	191.35	185.80	0.0294	0.0354	0.0354	0.6763
04-JUL-2023	522231	43.40	43.74	-0.0078	0.0331	0.0330	0.6305
04-JUL-2023	522235	1.69	1.61	0.0485	0.0121	0.0126	0.2407
04-JUL-2023	522237	17.77	16.95	0.0472	0.0319	0.0320	0.6114
04-JUL-2023	522245	24.00	24.19	-0.0079	0.0382	0.0381	0.7279
04-JUL-2023	522251	262.00	265.95	-0.0150	0.0449	0.0448	0.8559
04-JUL-2023	522257	48.32	46.07	0.0477	0.0296	0.0297	0.5674
04-JUL-2023	522267	35.50	35.25	0.0071	0.0337	0.0336	0.6419
04-JUL-2023	522273	19.56	18.90	0.0343	0.0396	0.0396	0.7566
04-JUL-2023	522292	47.74	46.86	0.0186	0.0319	0.0318	0.6075
04-JUL-2023	522294	199.05	202.45	-0.0169	0.0344	0.0343	0.6553
04-JUL-2023	522650	576.35	557.35	0.0335	0.0365	0.0365	0.6973
04-JUL-2023	523007	72.93	73.84	-0.0124	0.0285	0.0284	0.5426
04-JUL-2023	523019	38.62	39.85	-0.0314	0.0280	0.0280	0.5349
04-JUL-2023	523021	25.99	25.02	0.0380	0.0355	0.0355	0.6782
04-JUL-2023	523023	119.85	118.85	0.0084	0.0289	0.0289	0.5521
04-JUL-2023	523054	765.80	805.95	-0.0511	0.0262	0.0264	0.5044
04-JUL-2023	523062	14.80	15.57	-0.0507	0.0343	0.0344	0.6572
04-JUL-2023	523100	206.00	208.55	-0.0123	0.0400	0.0399	0.7623
04-JUL-2023	523113	19.00	20.00	-0.0513	0.0243	0.0245	0.4681
04-JUL-2023	523116	660.95	663.00	-0.0031	0.0351	0.0350	0.6687
04-JUL-2023	523120	51.00	51.00	0.0000	0.0405	0.0404	0.7718
04-JUL-2023	523144	37.41	37.05	0.0097	0.0280	0.0279	0.5330
04-JUL-2023	523151	4.93	5.29	-0.0705	0.0552	0.0553	1.0565
04-JUL-2023	523160	1030.00	1025.15	0.0047	0.0212	0.0212	0.4050
04-JUL-2023	523186	180.05	180.30	-0.0014	0.0248	0.0248	0.4738
04-JUL-2023	523229	130.50	132.75	-0.0171	0.0244	0.0244	0.4662
04-JUL-2023	523232	52.00	50.05	0.0382	0.0274	0.0275	0.5254
04-JUL-2023	523242	4.04	3.85	0.0482	0.0323	0.0324	0.6190
04-JUL-2023	523248	125.00	128.35	-0.0264	0.0336	0.0336	0.6419
04-JUL-2023	523277	0.48	0.48	0.0000	0.0378	0.0378	0.7222
04-JUL-2023	523289	38.46	38.18	0.0073	0.0399	0.0398	0.7604
04-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
04-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	523351	6.00	6.00	0.0000	0.0203	0.0202	0.3859
04-JUL-2023	523373	17.75	18.10	-0.0195	0.0348	0.0347	0.6629
04-JUL-2023	523411	713.40	709.95	0.0048	0.0349	0.0348	0.6649
04-JUL-2023	523425	8.23	7.84	0.0485	0.0321	0.0322	0.6152
04-JUL-2023	523449	56.84	57.35	-0.0089	0.0360	0.0359	0.6859
04-JUL-2023	523465	31.19	31.14	0.0016	0.0333	0.0332	0.6343
04-JUL-2023	523467	1.67	1.64	0.0181	0.0370	0.0369	0.7050
04-JUL-2023	523483	128.80	131.75	-0.0226	0.0357	0.0356	0.6801
04-JUL-2023	523489	24.70	24.27	0.0176	0.0342	0.0341	0.6515
04-JUL-2023	523519	3.81	3.95	-0.0361	0.0472	0.0472	0.9018
04-JUL-2023	523537	49.78	49.39	0.0079	0.0261	0.0260	0.4967
04-JUL-2023	523550	20.30	19.81	0.0244	0.0269	0.0269	0.5139
04-JUL-2023	523558	12.95	13.02	-0.0054	0.0309	0.0309	0.5903
04-JUL-2023	523566	39.88	37.25	0.0682	0.0416	0.0418	0.7986
04-JUL-2023	523586	242.15	249.75	-0.0309	0.0267	0.0268	0.5120
04-JUL-2023	523594	24.02	25.79	-0.0711	0.0402	0.0404	0.7718
04-JUL-2023	523606	709.60	715.70	-0.0086	0.0321	0.0320	0.6114
04-JUL-2023	523620	23.21	24.07	-0.0364	0.0345	0.0345	0.6591
04-JUL-2023	523638	106.70	107.20	-0.0047	0.0294	0.0294	0.5617
04-JUL-2023	523650	39.55	40.75	-0.0299	0.0328	0.0328	0.6266
04-JUL-2023	523652	14.18	14.80	-0.0428	0.0349	0.0349	0.6668
04-JUL-2023	523672	85.41	87.95	-0.0293	0.0274	0.0274	0.5235
04-JUL-2023	523676	102.00	100.90	0.0108	0.0326	0.0325	0.6209
04-JUL-2023	523696	62.80	61.25	0.0250	0.0252	0.0252	0.4814
04-JUL-2023	523710	345.00	342.05	0.0086	0.0254	0.0253	0.4834
04-JUL-2023	523732	20.78	20.28	0.0244	0.0362	0.0362	0.6916
04-JUL-2023	523752	19.76	19.52	0.0122	0.0351	0.0350	0.6687
04-JUL-2023	523782	14.23	13.81	0.0300	0.0434	0.0433	0.8272
04-JUL-2023	523790	5.34	5.34	0.0000	0.0231	0.0230	0.4394
04-JUL-2023	523826	25.05	23.76	0.0529	0.0412	0.0413	0.7890
04-JUL-2023	523832	7.57	7.65	-0.0105	0.0526	0.0524	1.0011
04-JUL-2023	523840	16.23	17.30	-0.0638	0.0363	0.0365	0.6973
04-JUL-2023	523842	7.39	7.44	-0.0067	0.0290	0.0289	0.5521
04-JUL-2023	523844	7.28	7.28	0.0000	0.0288	0.0287	0.5483
04-JUL-2023	523850	313.45	311.95	0.0048	0.0261	0.0261	0.4986
04-JUL-2023	523862	7.00	7.08	-0.0114	0.0332	0.0331	0.6324
04-JUL-2023	523888	6.28	6.28	0.0000	0.0109	0.0109	0.2082
04-JUL-2023	523896	30.00	30.15	-0.0050	0.0362	0.0361	0.6897
04-JUL-2023	524013	9.64	9.72	-0.0083	0.0346	0.0345	0.6591
04-JUL-2023	524031	6.50	6.50	0.0000	0.0342	0.0341	0.6515
04-JUL-2023	524038	4.88	4.89	-0.0020	0.0446	0.0445	0.8502
04-JUL-2023	524080	41.51	42.90	-0.0329	0.0287	0.0287	0.5483
04-JUL-2023	524136	189.90	190.40	-0.0026	0.0400	0.0399	0.7623
04-JUL-2023	524156	38.99	38.00	0.0257	0.0355	0.0355	0.6782
04-JUL-2023	524174	6.54	6.61	-0.0106	0.0379	0.0379	0.7241
04-JUL-2023	524202	48.65	48.81	-0.0033	0.0334	0.0333	0.6362
04-JUL-2023	524204	27.78	26.46	0.0487	0.0268	0.0270	0.5158
04-JUL-2023	524218	83.58	84.54	-0.0114	0.0277	0.0276	0.5273
04-JUL-2023	524238	9.12	9.12	0.0000	0.0274	0.0273	0.5216
04-JUL-2023	524288	120.30	118.80	0.0125	0.0360	0.0359	0.6859
04-JUL-2023	524322	5.40	5.40	0.0000	0.0197	0.0196	0.3745
04-JUL-2023	524336	43.73	45.54	-0.0406	0.0321	0.0322	0.6152
04-JUL-2023	524400	77.79	80.16	-0.0300	0.0425	0.0425	0.8120
04-JUL-2023	524408	132.50	133.75	-0.0094	0.0293	0.0292	0.5579
04-JUL-2023	524414	11.25	11.09	0.0143	0.0347	0.0346	0.6610
04-JUL-2023	524440	27.61	27.96	-0.0126	0.0342	0.0341	0.6515
04-JUL-2023	524444	2.46	2.48	-0.0081	0.0364	0.0363	0.6935
04-JUL-2023	524458	37.50	37.90	-0.0106	0.0361	0.0361	0.6897
04-JUL-2023	524480	338.90	338.05	0.0025	0.0244	0.0244	0.4662
04-JUL-2023	524488	2.65	2.66	-0.0038	0.0303	0.0302	0.5770
04-JUL-2023	524502	36.31	35.50	0.0226	0.0300	0.0300	0.5731
04-JUL-2023	524506	246.25	247.15	-0.0036	0.0309	0.0308	0.5884
04-JUL-2023	524514	21.00	21.00	0.0000	0.0067	0.0067	0.1280
04-JUL-2023	524520	65.66	64.71	0.0146	0.0226	0.0225	0.4299
04-JUL-2023	524522	39.41	40.01	-0.0151	0.0367	0.0366	0.6992
04-JUL-2023	524534	60.05	60.05	0.0000	0.0315	0.0314	0.5999
04-JUL-2023	524546	22.89	21.80	0.0488	0.0000	0.0034	0.0650
04-JUL-2023	524564	10.30	10.29	0.0010	0.0295	0.0294	0.5617
04-JUL-2023	524572	48.68	46.37	0.0486	0.0380	0.0381	0.7279
04-JUL-2023	524576	22.60	21.62	0.0443	0.0369	0.0369	0.7050
04-JUL-2023	524580	11.17	11.74	-0.0498	0.0325	0.0326	0.6228
04-JUL-2023	524582	85.13	82.53	0.0310	0.0315	0.0315	0.6018
04-JUL-2023	524592	5.18	5.20	-0.0039	0.0382	0.0381	0.7279
04-JUL-2023	524594	96.48	95.65	0.0086	0.0279	0.0279	0.5330
04-JUL-2023	524604	8.33	8.33	0.0000	0.0217	0.0217	0.4146
04-JUL-2023	524606	17.40	16.21	0.0708	0.0482	0.0484	0.9247
04-JUL-2023	524614	140.50	135.55	0.0359	0.0362	0.0362	0.6916
04-JUL-2023	524622	1.47	1.47	0.0000	0.0368	0.0367	0.7012
04-JUL-2023	524624	14.14	13.50	0.0463	0.0471	0.0471	0.8998
04-JUL-2023	524628	8.54	8.14	0.0480	0.0373	0.0374	0.7145
04-JUL-2023	524634	408.35	413.90	-0.0135	0.0302	0.0302	0.5770
04-JUL-2023	524636	45.78	45.83	-0.0011	0.0343	0.0343	0.6553
04-JUL-2023	524640	61.76	55.64	0.1044	0.0343	0.0350	0.6687
04-JUL-2023	524642	1.04	1.01	0.0293	0.0354	0.0354	0.6763
04-JUL-2023	524654	384.50	387.45	-0.0076	0.0320	0.0319	0.6094
04-JUL-2023	524661	4.06	4.07	-0.0025	0.0289	0.0289	0.5521
04-JUL-2023	524663	22.49	22.56	-0.0031	0.0337	0.0336	0.6419
04-JUL-2023	524675	10.68	10.50	0.0170	0.0327	0.0327	0.6247
04-JUL-2023	524687	19.78	19.72	0.0030	0.0327	0.0326	0.6228
04-JUL-2023	524703	55.81	55.88	-0.0013	0.0275	0.0275	0.5254
04-JUL-2023	524711	9.95	10.56	-0.0595	0.0336	0.0338	0.6457
04-JUL-2023	524717	255.55	259.85	-0.0167	0.0270	0.0270	0.5158
04-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
04-JUL-2023	524727	15.17	15.17	0.0000	0.0353	0.0352	0.6725
04-JUL-2023	524731	715.75	719.30	-0.0049	0.0205	0.0204	0.3897
04-JUL-2023	524743	120.00	120.00	0.0000	0.0304	0.0304	0.5808
04-JUL-2023	524748	41.00	41.32	-0.0078	0.0375	0.0374	0.7145
04-JUL-2023	524752	17.41	17.49	-0.0046	0.0367	0.0366	0.6992
04-JUL-2023	524768	25.86	25.64	0.0085	0.0407	0.0406	0.7757
04-JUL-2023	524790	102.00	102.05	-0.0005	0.0236	0.0235	0.4490
04-JUL-2023	524808	35.88	34.19	0.0482	0.0393	0.0394	0.7527
04-JUL-2023	524818	60.46	59.97	0.0081	0.0288	0.0287	0.5483
04-JUL-2023	524828	157.90	159.50	-0.0101	0.0297	0.0296	0.5655
04-JUL-2023	526001	5.10	4.86	0.0482	0.0355	0.0356	0.6801
04-JUL-2023	526043	58.13	59.20	-0.0182	0.0349	0.0348	0.6649
04-JUL-2023	526073	1493.20	1449.65	0.0296	0.0267	0.0267	0.5101
04-JUL-2023	526081	12.00	12.08	-0.0066	0.0367	0.0366	0.6992
04-JUL-2023	526095	31.18	31.89	-0.0225	0.0479	0.0478	0.9132
04-JUL-2023	526113	11.65	11.60	0.0043	0.0330	0.0329	0.6286
04-JUL-2023	526115	3.10	3.09	0.0032	0.0312	0.0312	0.5961
04-JUL-2023	526117	420.00	412.95	0.0169	0.0363	0.0362	0.6916
04-JUL-2023	526133	10.01	10.40	-0.0382	0.0441	0.0441	0.8425
04-JUL-2023	526137	71.07	66.32	0.0692	0.0352	0.0355	0.6782
04-JUL-2023	526139	4.25	4.31	-0.0140	0.0272	0.0271	0.5177
04-JUL-2023	526143	13.55	13.53	0.0015	0.0361	0.0361	0.6897
04-JUL-2023	526159	124.30	124.60	-0.0024	0.0354	0.0354	0.6763
04-JUL-2023	526161	167.00	170.75	-0.0222	0.0397	0.0396	0.7566
04-JUL-2023	526169	215.75	218.55	-0.0129	0.0302	0.0302	0.5770
04-JUL-2023	526179	84.56	84.30	0.0031	0.0198	0.0198	0.3783
04-JUL-2023	526187	3.95	3.95	0.0000	0.0351	0.0350	0.6687
04-JUL-2023	526193	9.54	9.53	0.0010	0.0348	0.0347	0.6629
04-JUL-2023	526211	110.00	109.40	0.0055	0.0288	0.0287	0.5483
04-JUL-2023	526225	11.60	11.80	-0.0171	0.0402	0.0402	0.7680
04-JUL-2023	526231	58.13	60.00	-0.0317	0.0332	0.0332	0.6343
04-JUL-2023	526237	30.87	30.90	-0.0010	0.0388	0.0387	0.7394
04-JUL-2023	526241	12.67	12.29	0.0305	0.0382	0.0382	0.7298
04-JUL-2023	526251	3.93	3.75	0.0469	0.0246	0.0248	0.4738
04-JUL-2023	526269	67.00	66.94	0.0009	0.0368	0.0367	0.7012
04-JUL-2023	526301	22.87	24.00	-0.0482	0.0340	0.0341	0.6515
04-JUL-2023	526315	66.42	66.52	-0.0015	0.0301	0.0301	0.5751
04-JUL-2023	526335	10.57	10.10	0.0455	0.0394	0.0395	0.7546
04-JUL-2023	526345	14.09	13.97	0.0086	0.0311	0.0311	0.5942
04-JUL-2023	526355	106.90	106.45	0.0042	0.0328	0.0327	0.6247
04-JUL-2023	526365	20.57	19.72	0.0422	0.0398	0.0398	0.7604
04-JUL-2023	526373	44.00	43.90	0.0023	0.0323	0.0322	0.6152
04-JUL-2023	526407	43.77	43.84	-0.0016	0.0287	0.0287	0.5483
04-JUL-2023	526409	13.02	13.10	-0.0061	0.0392	0.0391	0.7470
04-JUL-2023	526433	520.10	511.35	0.0170	0.0337	0.0337	0.6438
04-JUL-2023	526435	83.00	84.00	-0.0120	0.0380	0.0379	0.7241
04-JUL-2023	526439	5.23	5.23	0.0000	0.0199	0.0199	0.3802
04-JUL-2023	526441	0.86	0.83	0.0355	0.0414	0.0413	0.7890
04-JUL-2023	526445	62.50	62.98	-0.0077	0.0312	0.0312	0.5961
04-JUL-2023	526468	22.06	22.00	0.0027	0.0307	0.0306	0.5846
04-JUL-2023	526471	10.20	10.18	0.0020	0.0270	0.0269	0.5139
04-JUL-2023	526473	6.35	6.40	-0.0078	0.0337	0.0336	0.6419
04-JUL-2023	526477	37.36	35.59	0.0485	0.0296	0.0297	0.5674
04-JUL-2023	526479	70.52	76.91	-0.0867	0.0369	0.0373	0.7126
04-JUL-2023	526481	25.64	24.55	0.0434	0.0300	0.0301	0.5751
04-JUL-2023	526488	17.55	17.55	0.0000	0.0181	0.0181	0.3458
04-JUL-2023	526492	104.40	104.35	0.0005	0.0255	0.0254	0.4853
04-JUL-2023	526500	33.00	31.50	0.0465	0.0325	0.0326	0.6228
04-JUL-2023	526506	249.10	254.95	-0.0232	0.0384	0.0384	0.7336
04-JUL-2023	526519	130.20	131.50	-0.0099	0.0357	0.0356	0.6801
04-JUL-2023	526525	13.93	13.30	0.0463	0.0362	0.0362	0.6916
04-JUL-2023	526532	16.00	16.50	-0.0308	0.0310	0.0310	0.5923
04-JUL-2023	526544	9.23	8.98	0.0275	0.0351	0.0351	0.6706
04-JUL-2023	526546	50.06	50.00	0.0012	0.0387	0.0386	0.7375
04-JUL-2023	526554	27.00	27.00	0.0000	0.0220	0.0219	0.4184
04-JUL-2023	526568	22.50	22.50	0.0000	0.0325	0.0325	0.6209
04-JUL-2023	526574	16.90	17.49	-0.0343	0.0465	0.0464	0.8865
04-JUL-2023	526586	464.10	460.80	0.0071	0.0213	0.0212	0.4050
04-JUL-2023	526588	19.80	19.80	0.0000	0.0388	0.0387	0.7394
04-JUL-2023	526604	15.44	15.58	-0.0090	0.0369	0.0368	0.7031
04-JUL-2023	526614	11.33	11.55	-0.0192	0.0373	0.0372	0.7107
04-JUL-2023	526616	56.89	57.22	-0.0058	0.0319	0.0318	0.6075
04-JUL-2023	526622	0.67	0.67	0.0000	0.0332	0.0331	0.6324
04-JUL-2023	526628	15.79	15.79	0.0000	0.0212	0.0212	0.4050
04-JUL-2023	526638	55.52	53.35	0.0399	0.0394	0.0394	0.7527
04-JUL-2023	526640	40.68	38.90	0.0447	0.0282	0.0283	0.5407
04-JUL-2023	526654	136.00	135.95	0.0004	0.0379	0.0378	0.7222
04-JUL-2023	526687	10.92	11.94	-0.0893	0.0350	0.0355	0.6782
04-JUL-2023	526703	143.45	149.65	-0.0423	0.0389	0.0389	0.7432
04-JUL-2023	526705	168.00	176.80	-0.0511	0.0385	0.0386	0.7375
04-JUL-2023	526711	18.74	18.19	0.0298	0.0334	0.0334	0.6381
04-JUL-2023	526717	294.50	310.00	-0.0513	0.0333	0.0335	0.6400
04-JUL-2023	526721	134.85	133.65	0.0089	0.0332	0.0331	0.6324
04-JUL-2023	526723	79.03	79.87	-0.0106	0.0278	0.0277	0.5292
04-JUL-2023	526727	14.61	15.05	-0.0297	0.0387	0.0386	0.7375
04-JUL-2023	526731	155.90	161.80	-0.0371	0.0239	0.0240	0.4585
04-JUL-2023	526739	421.55	424.30	-0.0065	0.0345	0.0344	0.6572
04-JUL-2023	526747	183.80	175.35	0.0471	0.0280	0.0282	0.5388
04-JUL-2023	526751	17.59	16.80	0.0460	0.0319	0.0320	0.6114
04-JUL-2023	526755	6.02	6.12	-0.0165	0.0366	0.0365	0.6973
04-JUL-2023	526761	11.25	10.72	0.0483	0.0374	0.0375	0.7164
04-JUL-2023	526773	8.02	8.06	-0.0050	0.0456	0.0455	0.8693
04-JUL-2023	526775	162.25	166.05	-0.0232	0.0344	0.0343	0.6553
04-JUL-2023	526783	1379.30	1394.10	-0.0107	0.0349	0.0348	0.6649
04-JUL-2023	526795	4.30	4.30	0.0000	0.0230	0.0229	0.4375
04-JUL-2023	526799	7.87	7.50	0.0482	0.0286	0.0287	0.5483
04-JUL-2023	526813	10.07	10.20	-0.0128	0.0322	0.0321	0.6133
04-JUL-2023	526821	374.60	372.90	0.0045	0.0290	0.0290	0.5540
04-JUL-2023	526823	6.65	6.38	0.0414	0.0335	0.0335	0.6400
04-JUL-2023	526827	17.95	17.10	0.0485	0.0407	0.0408	0.7795
04-JUL-2023	526839	5.85	6.08	-0.0386	0.0362	0.0362	0.6916
04-JUL-2023	526847	35.79	36.20	-0.0114	0.0387	0.0386	0.7375
04-JUL-2023	526851	115.85	115.85	0.0000	0.0364	0.0364	0.6954
04-JUL-2023	526853	52.54	51.23	0.0252	0.0335	0.0334	0.6381
04-JUL-2023	526859	1.78	1.81	-0.0167	0.0329	0.0329	0.6286
04-JUL-2023	526861	40.36	40.05	0.0077	0.0368	0.0367	0.7012
04-JUL-2023	526865	3.48	3.66	-0.0504	0.0351	0.0352	0.6725
04-JUL-2023	526869	14.25	14.96	-0.0486	0.0237	0.0239	0.4566
04-JUL-2023	526871	18.79	18.34	0.0242	0.0421	0.0420	0.8024
04-JUL-2023	526873	7.31	7.63	-0.0428	0.0380	0.0380	0.7260
04-JUL-2023	526887	1.71	1.71	0.0000	0.0143	0.0142	0.2713
04-JUL-2023	526891	9.31	8.71	0.0666	0.0515	0.0516	0.9858
04-JUL-2023	526899	23.98	23.87	0.0046	0.0365	0.0364	0.6954
04-JUL-2023	526901	61.11	61.78	-0.0109	0.0349	0.0348	0.6649
04-JUL-2023	526905	2.83	2.83	0.0000	0.0343	0.0342	0.6534
04-JUL-2023	526931	86.75	84.76	0.0232	0.0338	0.0337	0.6438
04-JUL-2023	526935	25.00	24.77	0.0092	0.0286	0.0285	0.5445
04-JUL-2023	526945	80.92	83.12	-0.0268	0.0321	0.0321	0.6133
04-JUL-2023	526959	6.20	5.91	0.0479	0.0134	0.0138	0.2636
04-JUL-2023	526961	222.00	218.00	0.0182	0.0369	0.0369	0.7050
04-JUL-2023	526965	73.30	73.12	0.0025	0.0311	0.0310	0.5923
04-JUL-2023	526967	11.80	11.65	0.0128	0.0550	0.0549	1.0489
04-JUL-2023	526971	85.59	84.35	0.0146	0.0279	0.0278	0.5311
04-JUL-2023	526977	9.36	9.36	0.0000	0.0043	0.0043	0.0822
04-JUL-2023	526981	178.00	165.50	0.0728	0.0400	0.0402	0.7680
04-JUL-2023	526983	5.39	5.39	0.0000	0.0203	0.0203	0.3878
04-JUL-2023	530025	19.00	19.00	0.0000	0.0298	0.0297	0.5674
04-JUL-2023	530027	3.80	3.48	0.0880	0.0454	0.0458	0.8750
04-JUL-2023	530035	17.75	17.75	0.0000	0.0317	0.0316	0.6037
04-JUL-2023	530037	3.83	3.83	0.0000	0.0098	0.0098	0.1872
04-JUL-2023	530043	174.50	167.40	0.0415	0.0259	0.0260	0.4967
04-JUL-2023	530045	16.74	16.90	-0.0095	0.0274	0.0273	0.5216
04-JUL-2023	530053	29.21	28.46	0.0260	0.0355	0.0354	0.6763
04-JUL-2023	530055	19.47	18.55	0.0484	0.0203	0.0206	0.3936
04-JUL-2023	530057	9.18	8.75	0.0480	0.0273	0.0274	0.5235
04-JUL-2023	530063	10.65	10.77	-0.0112	0.0425	0.0424	0.8101
04-JUL-2023	530065	9.50	9.94	-0.0453	0.0337	0.0337	0.6438
04-JUL-2023	530077	157.15	157.15	0.0000	0.0318	0.0317	0.6056
04-JUL-2023	530095	43.49	43.49	0.0000	0.0425	0.0424	0.8101
04-JUL-2023	530109	1.60	1.56	0.0253	0.0850	0.0848	1.6201
04-JUL-2023	530111	47.20	46.00	0.0258	0.0356	0.0356	0.6801
04-JUL-2023	530119	50.45	50.97	-0.0103	0.0295	0.0294	0.5617
04-JUL-2023	530125	484.05	461.00	0.0488	0.0339	0.0340	0.6496
04-JUL-2023	530127	16.25	17.10	-0.0510	0.0334	0.0335	0.6400
04-JUL-2023	530129	766.55	749.85	0.0220	0.0316	0.0316	0.6037
04-JUL-2023	530133	59.79	59.79	0.0000	0.0354	0.0353	0.6744
04-JUL-2023	530139	47.90	45.64	0.0483	0.0445	0.0445	0.8502
04-JUL-2023	530145	14.36	14.00	0.0254	0.0351	0.0351	0.6706
04-JUL-2023	530151	26.45	26.12	0.0126	0.0320	0.0320	0.6114
04-JUL-2023	530161	9.50	9.50	0.0000	0.0167	0.0166	0.3171
04-JUL-2023	530163	104.55	106.00	-0.0138	0.0340	0.0339	0.6477
04-JUL-2023	530167	22.71	23.90	-0.0511	0.0337	0.0338	0.6457
04-JUL-2023	530169	20.34	20.07	0.0134	0.0299	0.0298	0.5693
04-JUL-2023	530171	21.97	21.01	0.0447	0.0383	0.0384	0.7336
04-JUL-2023	530173	9.50	9.50	0.0000	0.0348	0.0347	0.6629
04-JUL-2023	530175	81.37	81.90	-0.0065	0.0410	0.0409	0.7814
04-JUL-2023	530179	4.24	4.24	0.0000	0.0224	0.0224	0.4280
04-JUL-2023	530185	8.37	8.41	-0.0048	0.0340	0.0340	0.6496
04-JUL-2023	530187	2.65	2.62	0.0114	0.0401	0.0400	0.7642
04-JUL-2023	530197	10.25	10.78	-0.0504	0.0351	0.0352	0.6725
04-JUL-2023	530201	8.95	9.06	-0.0122	0.0363	0.0363	0.6935
04-JUL-2023	530207	17.32	16.57	0.0443	0.0312	0.0313	0.5980
04-JUL-2023	530213	29.74	30.10	-0.0120	0.0252	0.0252	0.4814
04-JUL-2023	530215	108.95	112.80	-0.0347	0.0249	0.0250	0.4776
04-JUL-2023	530217	9.96	9.49	0.0483	0.0112	0.0117	0.2235
04-JUL-2023	530231	14.70	14.70	0.0000	0.0287	0.0286	0.5464
04-JUL-2023	530233	80.57	81.48	-0.0112	0.0325	0.0324	0.6190
04-JUL-2023	530235	36.25	37.96	-0.0461	0.0330	0.0331	0.6324
04-JUL-2023	530245	136.75	135.60	0.0084	0.0451	0.0450	0.8597
04-JUL-2023	530249	6.65	6.72	-0.0105	0.0468	0.0467	0.8922
04-JUL-2023	530251	0.57	0.55	0.0357	0.0253	0.0254	0.4853
04-JUL-2023	530253	23.50	24.72	-0.0506	0.0311	0.0313	0.5980
04-JUL-2023	530255	6.21	6.42	-0.0333	0.0437	0.0436	0.8330
04-JUL-2023	530259	26.61	26.13	0.0182	0.0374	0.0373	0.7126
04-JUL-2023	530263	0.96	1.00	-0.0408	0.0406	0.0406	0.7757
04-JUL-2023	530265	29.50	28.28	0.0422	0.0352	0.0352	0.6725
04-JUL-2023	530267	11.97	11.97	0.0000	0.0287	0.0286	0.5464
04-JUL-2023	530281	21.94	20.90	0.0486	0.0360	0.0361	0.6897
04-JUL-2023	530289	16.16	16.58	-0.0257	0.0305	0.0305	0.5827
04-JUL-2023	530291	15.66	14.99	0.0437	0.0355	0.0356	0.6801
04-JUL-2023	530305	67.89	68.16	-0.0040	0.0364	0.0363	0.6935
04-JUL-2023	530309	23.70	23.93	-0.0097	0.0319	0.0318	0.6075
04-JUL-2023	530313	37.11	38.17	-0.0282	0.0340	0.0340	0.6496
04-JUL-2023	530315	104.55	103.50	0.0101	0.0250	0.0249	0.4757
04-JUL-2023	530317	93.71	97.67	-0.0414	0.0310	0.0311	0.5942
04-JUL-2023	530331	362.85	365.00	-0.0059	0.0339	0.0338	0.6457
04-JUL-2023	530341	130.80	137.10	-0.0470	0.0461	0.0461	0.8807
04-JUL-2023	530357	10.15	9.79	0.0361	0.0414	0.0414	0.7909
04-JUL-2023	530361	63.55	66.89	-0.0512	0.0265	0.0266	0.5082
04-JUL-2023	530369	23.25	23.57	-0.0137	0.0396	0.0395	0.7546
04-JUL-2023	530401	99.80	99.60	0.0020	0.0337	0.0337	0.6438
04-JUL-2023	530405	22.32	22.50	-0.0080	0.0350	0.0349	0.6668
04-JUL-2023	530407	6.01	6.36	-0.0566	0.0493	0.0493	0.9419
04-JUL-2023	530419	44.28	44.43	-0.0034	0.0371	0.0370	0.7069
04-JUL-2023	530421	10.50	11.05	-0.0511	0.0343	0.0344	0.6572
04-JUL-2023	530427	46.58	46.63	-0.0011	0.0373	0.0372	0.7107
04-JUL-2023	530429	21.00	20.97	0.0014	0.0436	0.0435	0.8311
04-JUL-2023	530431	109.55	111.15	-0.0145	0.0225	0.0225	0.4299
04-JUL-2023	530433	59.77	59.67	0.0017	0.0357	0.0357	0.6820
04-JUL-2023	530439	5.88	5.60	0.0488	0.0600	0.0599	1.1444
04-JUL-2023	530443	6.49	6.49	0.0000	0.0379	0.0378	0.7222
04-JUL-2023	530445	1.54	1.52	0.0131	0.0364	0.0363	0.6935
04-JUL-2023	530449	54.44	57.30	-0.0512	0.0444	0.0445	0.8502
04-JUL-2023	530457	4.01	3.82	0.0485	0.0223	0.0225	0.4299
04-JUL-2023	530459	22.00	22.50	-0.0225	0.0355	0.0355	0.6782
04-JUL-2023	530461	16.11	16.01	0.0062	0.0375	0.0374	0.7145
04-JUL-2023	530469	7.50	7.89	-0.0507	0.0303	0.0305	0.5827
04-JUL-2023	530475	514.60	524.00	-0.0181	0.0355	0.0354	0.6763
04-JUL-2023	530477	93.37	92.35	0.0110	0.0347	0.0347	0.6629
04-JUL-2023	530495	19.80	20.76	-0.0473	0.0339	0.0340	0.6496
04-JUL-2023	530499	515.90	518.70	-0.0054	0.0250	0.0250	0.4776
04-JUL-2023	530521	221.00	220.50	0.0023	0.0342	0.0342	0.6534
04-JUL-2023	530525	18.00	18.00	0.0000	0.0464	0.0462	0.8826
04-JUL-2023	530533	70.05	71.96	-0.0269	0.0325	0.0325	0.6209
04-JUL-2023	530537	28.10	28.10	0.0000	0.0114	0.0114	0.2178
04-JUL-2023	530545	184.85	188.55	-0.0198	0.0345	0.0345	0.6591
04-JUL-2023	530557	0.39	0.39	0.0000	0.0377	0.0376	0.7183
04-JUL-2023	530565	3.59	3.42	0.0485	0.0494	0.0494	0.9438
04-JUL-2023	530571	4.72	4.50	0.0477	0.0269	0.0270	0.5158
04-JUL-2023	530577	20.15	19.54	0.0307	0.0453	0.0452	0.8635
04-JUL-2023	530579	29.15	29.02	0.0045	0.0375	0.0374	0.7145
04-JUL-2023	530581	4.16	4.37	-0.0492	0.0365	0.0366	0.6992
04-JUL-2023	530585	168.15	162.25	0.0357	0.0260	0.0261	0.4986
04-JUL-2023	530589	147.35	150.65	-0.0221	0.0310	0.0309	0.5903
04-JUL-2023	530595	5.78	5.79	-0.0017	0.0494	0.0493	0.9419
04-JUL-2023	530601	7.57	7.57	0.0000	0.0223	0.0222	0.4241
04-JUL-2023	530609	6.65	6.65	0.0000	0.0338	0.0337	0.6438
04-JUL-2023	530611	0.38	0.37	0.0267	0.0312	0.0312	0.5961
04-JUL-2023	530615	85.33	88.89	-0.0409	0.0393	0.0393	0.7508
04-JUL-2023	530621	90.42	92.57	-0.0235	0.0349	0.0349	0.6668
04-JUL-2023	530627	109.25	107.20	0.0189	0.0266	0.0266	0.5082
04-JUL-2023	530643	112.45	113.65	-0.0106	0.0298	0.0297	0.5674
04-JUL-2023	530663	1.96	1.94	0.0103	0.0407	0.0406	0.7757
04-JUL-2023	530665	3.90	3.91	-0.0026	0.0228	0.0227	0.4337
04-JUL-2023	530669	14.54	15.30	-0.0509	0.0328	0.0329	0.6286
04-JUL-2023	530675	36.00	36.00	0.0000	0.0351	0.0350	0.6687
04-JUL-2023	530677	81.53	84.93	-0.0409	0.0337	0.0338	0.6457
04-JUL-2023	530689	82.50	86.55	-0.0479	0.0355	0.0356	0.6801
04-JUL-2023	530695	19.33	19.19	0.0073	0.0456	0.0455	0.8693
04-JUL-2023	530697	43.89	43.17	0.0165	0.0374	0.0373	0.7126
04-JUL-2023	530705	9.40	9.40	0.0000	0.0169	0.0168	0.3210
04-JUL-2023	530709	20.20	20.44	-0.0118	0.0321	0.0320	0.6114
04-JUL-2023	530711	72.37	71.16	0.0169	0.0385	0.0384	0.7336
04-JUL-2023	530713	8.55	9.00	-0.0513	0.0364	0.0365	0.6973
04-JUL-2023	530723	135.75	135.75	0.0000	0.0368	0.0367	0.7012
04-JUL-2023	530733	9.12	9.12	0.0000	0.0407	0.0406	0.7757
04-JUL-2023	530735	19.67	20.70	-0.0510	0.0401	0.0402	0.7680
04-JUL-2023	530741	285.15	271.60	0.0487	0.0370	0.0371	0.7088
04-JUL-2023	530747	10.31	10.62	-0.0296	0.0367	0.0367	0.7012
04-JUL-2023	530755	11.85	11.89	-0.0034	0.0332	0.0331	0.6324
04-JUL-2023	530765	12.75	12.15	0.0482	0.0218	0.0220	0.4203
04-JUL-2023	530777	7.43	7.43	0.0000	0.0178	0.0178	0.3401
04-JUL-2023	530787	38.45	38.45	0.0000	0.0250	0.0249	0.4757
04-JUL-2023	530789	129.35	134.95	-0.0424	0.0465	0.0465	0.8884
04-JUL-2023	530795	5.40	5.40	0.0000	0.0315	0.0314	0.5999
04-JUL-2023	530797	11.66	11.66	0.0000	0.0261	0.0260	0.4967
04-JUL-2023	530799	9.75	9.75	0.0000	0.0183	0.0182	0.3477
04-JUL-2023	530805	65.00	67.00	-0.0303	0.0223	0.0223	0.4260
04-JUL-2023	530809	41.25	39.75	0.0370	0.0379	0.0379	0.7241
04-JUL-2023	530815	74.00	72.59	0.0192	0.0372	0.0372	0.7107
04-JUL-2023	530821	15.75	16.05	-0.0189	0.0428	0.0427	0.8158
04-JUL-2023	530825	24.98	24.72	0.0105	0.0342	0.0341	0.6515
04-JUL-2023	530829	26.07	25.99	0.0031	0.0366	0.0365	0.6973
04-JUL-2023	530839	4.42	4.50	-0.0179	0.0396	0.0395	0.7546
04-JUL-2023	530845	705.00	704.45	0.0008	0.0333	0.0332	0.6343
04-JUL-2023	530853	85.98	88.00	-0.0232	0.0412	0.0412	0.7871
04-JUL-2023	530855	8.33	8.33	0.0000	0.0032	0.0032	0.0611
04-JUL-2023	530879	96.00	96.00	0.0000	0.0373	0.0372	0.7107
04-JUL-2023	530881	154.85	162.00	-0.0451	0.0310	0.0311	0.5942
04-JUL-2023	530883	6.65	6.74	-0.0134	0.0339	0.0339	0.6477
04-JUL-2023	530897	119.85	120.70	-0.0071	0.0320	0.0319	0.6094
04-JUL-2023	530899	33.00	33.25	-0.0075	0.0277	0.0277	0.5292
04-JUL-2023	530907	31.00	31.00	0.0000	0.0204	0.0204	0.3897
04-JUL-2023	530909	70.00	70.00	0.0000	0.0274	0.0273	0.5216
04-JUL-2023	530929	15.23	15.23	0.0000	0.0198	0.0198	0.3783
04-JUL-2023	530931	6.75	7.06	-0.0449	0.0361	0.0362	0.6916
04-JUL-2023	530951	91.93	91.62	0.0034	0.0325	0.0324	0.6190
04-JUL-2023	530953	173.95	169.15	0.0280	0.0344	0.0344	0.6572
04-JUL-2023	530959	23.96	23.52	0.0185	0.0288	0.0287	0.5483
04-JUL-2023	530973	47.78	49.98	-0.0450	0.0338	0.0339	0.6477
04-JUL-2023	530977	141.90	140.50	0.0099	0.0351	0.0350	0.6687
04-JUL-2023	530979	28.72	28.40	0.0112	0.0258	0.0257	0.4910
04-JUL-2023	530991	41.61	43.80	-0.0513	0.0424	0.0425	0.8120
04-JUL-2023	530997	34.22	33.55	0.0198	0.0435	0.0435	0.8311
04-JUL-2023	531003	69.23	65.94	0.0487	0.0313	0.0314	0.5999
04-JUL-2023	531017	11.34	11.50	-0.0140	0.0381	0.0380	0.7260
04-JUL-2023	531025	1.03	1.07	-0.0381	0.0354	0.0354	0.6763
04-JUL-2023	531035	12.09	12.09	0.0000	0.0093	0.0093	0.1777
04-JUL-2023	531041	288.20	291.70	-0.0121	0.0317	0.0316	0.6037
04-JUL-2023	531043	11.90	11.90	0.0000	0.0312	0.0312	0.5961
04-JUL-2023	531049	10.49	10.49	0.0000	0.0340	0.0339	0.6477
04-JUL-2023	531051	9.18	8.75	0.0480	0.0213	0.0215	0.4108
04-JUL-2023	531065	4.24	4.24	0.0000	0.0055	0.0055	0.1051
04-JUL-2023	531067	81.00	81.90	-0.0110	0.0324	0.0323	0.6171
04-JUL-2023	531069	990.15	1005.40	-0.0153	0.0283	0.0282	0.5388
04-JUL-2023	531080	36.00	34.82	0.0333	0.0507	0.0507	0.9686
04-JUL-2023	531083	6.00	6.19	-0.0312	0.0560	0.0559	1.0680
04-JUL-2023	531091	12.02	12.25	-0.0190	0.0368	0.0368	0.7031
04-JUL-2023	531109	51.98	52.36	-0.0073	0.0332	0.0331	0.6324
04-JUL-2023	531111	34.40	34.00	0.0117	0.0347	0.0346	0.6610
04-JUL-2023	531112	158.10	163.85	-0.0357	0.0358	0.0358	0.6840
04-JUL-2023	531119	11.90	12.46	-0.0460	0.0285	0.0286	0.5464
04-JUL-2023	531126	3.71	3.71	0.0000	0.0231	0.0231	0.4413
04-JUL-2023	531129	19.75	19.65	0.0051	0.0316	0.0315	0.6018
04-JUL-2023	531137	0.86	0.83	0.0355	0.0386	0.0386	0.7375
04-JUL-2023	531144	10.15	10.27	-0.0118	0.0272	0.0272	0.5197
04-JUL-2023	531153	13.17	13.23	-0.0045	0.0341	0.0341	0.6515
04-JUL-2023	531155	5.99	6.30	-0.0505	0.0296	0.0297	0.5674
04-JUL-2023	531156	15.40	15.45	-0.0032	0.0288	0.0287	0.5483
04-JUL-2023	531157	6.45	6.15	0.0476	0.0320	0.0321	0.6133
04-JUL-2023	531158	12.02	12.25	-0.0190	0.0347	0.0346	0.6610
04-JUL-2023	531161	86.00	87.16	-0.0134	0.0304	0.0303	0.5789
04-JUL-2023	531163	38.30	39.17	-0.0225	0.0313	0.0313	0.5980
04-JUL-2023	531169	60.10	62.06	-0.0321	0.0479	0.0479	0.9151
04-JUL-2023	531173	41.84	41.89	-0.0012	0.0329	0.0328	0.6266
04-JUL-2023	531175	1.90	1.93	-0.0157	0.0295	0.0294	0.5617
04-JUL-2023	531176	18.94	18.54	0.0213	0.0349	0.0349	0.6668
04-JUL-2023	531178	39.90	40.29	-0.0097	0.0374	0.0373	0.7126
04-JUL-2023	531190	9.53	10.03	-0.0511	0.0306	0.0307	0.5865
04-JUL-2023	531199	53.79	53.80	-0.0002	0.0365	0.0365	0.6973
04-JUL-2023	531201	1888.15	1849.80	0.0205	0.0390	0.0389	0.7432
04-JUL-2023	531203	37.00	37.00	0.0000	0.0182	0.0181	0.3458
04-JUL-2023	531210	35.81	34.95	0.0243	0.0327	0.0327	0.6247
04-JUL-2023	531212	36.04	37.80	-0.0477	0.0392	0.0392	0.7489
04-JUL-2023	531215	112.15	115.55	-0.0299	0.0411	0.0411	0.7852
04-JUL-2023	531216	4.62	4.61	0.0022	0.0445	0.0444	0.8483
04-JUL-2023	531221	9.36	9.15	0.0227	0.0339	0.0339	0.6477
04-JUL-2023	531223	28.70	28.70	0.0000	0.0324	0.0323	0.6171
04-JUL-2023	531225	39.98	40.19	-0.0052	0.0336	0.0336	0.6419
04-JUL-2023	531227	75.95	76.00	-0.0007	0.0401	0.0400	0.7642
04-JUL-2023	531228	4.80	4.75	0.0105	0.0158	0.0158	0.3019
04-JUL-2023	531233	15.07	14.82	0.0167	0.0357	0.0356	0.6801
04-JUL-2023	531234	125.00	125.00	0.0000	0.0324	0.0323	0.6171
04-JUL-2023	531235	19.00	19.00	0.0000	0.0262	0.0261	0.4986
04-JUL-2023	531237	61.92	58.98	0.0486	0.0394	0.0395	0.7546
04-JUL-2023	531240	4.34	4.56	-0.0494	0.0350	0.0351	0.6706
04-JUL-2023	531246	16.63	15.84	0.0487	0.0335	0.0336	0.6419
04-JUL-2023	531253	385.95	367.60	0.0487	0.0363	0.0364	0.6954
04-JUL-2023	531254	75.15	79.00	-0.0500	0.0453	0.0453	0.8655
04-JUL-2023	531255	40.50	39.56	0.0235	0.0454	0.0453	0.8655
04-JUL-2023	531257	22.68	22.38	0.0133	0.0343	0.0342	0.6534
04-JUL-2023	531259	4.45	4.45	0.0000	0.0325	0.0325	0.6209
04-JUL-2023	531260	451.30	438.00	0.0299	0.0380	0.0380	0.7260
04-JUL-2023	531268	26.09	26.43	-0.0129	0.0250	0.0250	0.4776
04-JUL-2023	531272	6.90	6.90	0.0000	0.0119	0.0118	0.2254
04-JUL-2023	531273	3.07	3.05	0.0065	0.0425	0.0424	0.8101
04-JUL-2023	531274	8.02	8.02	0.0000	0.0237	0.0236	0.4509
04-JUL-2023	531278	44.11	43.27	0.0192	0.0322	0.0322	0.6152
04-JUL-2023	531279	39.00	38.90	0.0026	0.0349	0.0348	0.6649
04-JUL-2023	531280	5.18	4.94	0.0474	0.0364	0.0365	0.6973
04-JUL-2023	531281	15.32	15.64	-0.0207	0.0435	0.0435	0.8311
04-JUL-2023	531283	8.92	8.50	0.0482	0.0311	0.0312	0.5961
04-JUL-2023	531287	159.95	157.20	0.0173	0.0378	0.0378	0.7222
04-JUL-2023	531289	87.77	87.45	0.0037	0.0350	0.0349	0.6668
04-JUL-2023	531297	56.96	57.08	-0.0021	0.0404	0.0403	0.7699
04-JUL-2023	531300	2.70	2.60	0.0377	0.0356	0.0356	0.6801
04-JUL-2023	531301	30.34	31.92	-0.0508	0.0379	0.0379	0.7241
04-JUL-2023	531304	36.65	36.65	0.0000	0.0333	0.0332	0.6343
04-JUL-2023	531306	843.65	827.30	0.0196	0.0319	0.0319	0.6094
04-JUL-2023	531307	20.84	20.25	0.0287	0.0351	0.0351	0.6706
04-JUL-2023	531310	156.35	156.95	-0.0038	0.0331	0.0331	0.6324
04-JUL-2023	531314	19.00	19.00	0.0000	0.0188	0.0188	0.3592
04-JUL-2023	531323	12.99	12.99	0.0000	0.0306	0.0306	0.5846
04-JUL-2023	531324	25.74	24.52	0.0486	0.0234	0.0236	0.4509
04-JUL-2023	531327	3.40	3.24	0.0482	0.0309	0.0310	0.5923
04-JUL-2023	531328	0.55	0.55	0.0000	0.0338	0.0337	0.6438
04-JUL-2023	531337	2.35	2.33	0.0085	0.0320	0.0319	0.6094
04-JUL-2023	531338	14.58	15.34	-0.0508	0.0347	0.0348	0.6649
04-JUL-2023	531340	33.85	33.85	0.0000	0.0340	0.0339	0.6477
04-JUL-2023	531341	14.25	14.25	0.0000	0.0362	0.0361	0.6897
04-JUL-2023	531346	34.98	34.98	0.0000	0.0364	0.0363	0.6935
04-JUL-2023	531352	19.41	20.43	-0.0512	0.0324	0.0325	0.6209
04-JUL-2023	531359	146.10	140.65	0.0380	0.0400	0.0400	0.7642
04-JUL-2023	531360	15.41	15.49	-0.0052	0.0377	0.0376	0.7183
04-JUL-2023	531364	79.66	77.05	0.0333	0.0390	0.0390	0.7451
04-JUL-2023	531370	34.40	32.77	0.0485	0.0429	0.0429	0.8196
04-JUL-2023	531380	74.62	76.95	-0.0307	0.0365	0.0364	0.6954
04-JUL-2023	531381	84.02	87.23	-0.0375	0.0391	0.0391	0.7470
04-JUL-2023	531387	5.41	5.41	0.0000	0.0142	0.0141	0.2694
04-JUL-2023	531390	35.11	35.00	0.0031	0.0341	0.0340	0.6496
04-JUL-2023	531395	16.41	16.41	0.0000	0.0277	0.0276	0.5273
04-JUL-2023	531396	3.44	3.62	-0.0510	0.0342	0.0343	0.6553
04-JUL-2023	531397	19.00	19.00	0.0000	0.0205	0.0204	0.3897
04-JUL-2023	531398	91.30	91.00	0.0033	0.0363	0.0362	0.6916
04-JUL-2023	531399	54.95	55.15	-0.0036	0.0341	0.0340	0.6496
04-JUL-2023	531402	14.51	15.18	-0.0451	0.0346	0.0346	0.6610
04-JUL-2023	531406	8.40	8.40	0.0000	0.0203	0.0202	0.3859
04-JUL-2023	531409	13.35	13.77	-0.0310	0.0316	0.0316	0.6037
04-JUL-2023	531411	1.59	1.61	-0.0125	0.0301	0.0300	0.5731
04-JUL-2023	531412	79.00	78.05	0.0121	0.0290	0.0289	0.5521
04-JUL-2023	531413	10.00	10.00	0.0000	0.0318	0.0317	0.6056
04-JUL-2023	531416	21.45	22.11	-0.0303	0.0399	0.0399	0.7623
04-JUL-2023	531417	2.64	2.52	0.0465	0.0350	0.0351	0.6706
04-JUL-2023	531420	4.22	4.02	0.0486	0.0139	0.0143	0.2732
04-JUL-2023	531432	6.73	6.73	0.0000	0.0340	0.0339	0.6477
04-JUL-2023	531433	2.48	2.61	-0.0511	0.0359	0.0360	0.6878
04-JUL-2023	531436	3.23	3.23	0.0000	0.0257	0.0256	0.4891
04-JUL-2023	531437	25.03	25.62	-0.0233	0.0332	0.0332	0.6343
04-JUL-2023	531444	8.22	7.83	0.0486	0.0317	0.0319	0.6094
04-JUL-2023	531454	20.71	20.80	-0.0043	0.0341	0.0340	0.6496
04-JUL-2023	531456	1.44	1.45	-0.0069	0.0351	0.0350	0.6687
04-JUL-2023	531460	5.52	5.34	0.0332	0.0406	0.0406	0.7757
04-JUL-2023	531465	0.49	0.49	0.0000	0.0134	0.0134	0.2560
04-JUL-2023	531471	6.50	6.50	0.0000	0.0396	0.0395	0.7546
04-JUL-2023	531472	23.61	24.40	-0.0329	0.0430	0.0430	0.8215
04-JUL-2023	531489	360.50	361.30	-0.0022	0.0325	0.0324	0.6190
04-JUL-2023	531494	9.29	9.42	-0.0139	0.0380	0.0380	0.7260
04-JUL-2023	531499	5.47	5.47	0.0000	0.0423	0.0422	0.8062
04-JUL-2023	531502	4.90	5.00	-0.0202	0.0171	0.0171	0.3267
04-JUL-2023	531503	39.38	39.69	-0.0078	0.0379	0.0378	0.7222
04-JUL-2023	531506	6.37	6.37	0.0000	0.0157	0.0156	0.2980
04-JUL-2023	531509	14.96	14.25	0.0486	0.0339	0.0340	0.6496
04-JUL-2023	531512	9.83	9.90	-0.0071	0.0340	0.0339	0.6477
04-JUL-2023	531518	0.46	0.47	-0.0215	0.1483	0.1479	2.8256
04-JUL-2023	531521	6.01	6.01	0.0000	0.0076	0.0076	0.1452
04-JUL-2023	531525	20.20	20.20	0.0000	0.0448	0.0447	0.8540
04-JUL-2023	531529	7.59	7.28	0.0417	0.0300	0.0301	0.5751
04-JUL-2023	531533	55.97	58.89	-0.0509	0.0369	0.0370	0.7069
04-JUL-2023	531539	19.00	19.00	0.0000	0.0436	0.0435	0.8311
04-JUL-2023	531541	2.25	2.30	-0.0220	0.0358	0.0358	0.6840
04-JUL-2023	531552	18.84	18.54	0.0161	0.0451	0.0450	0.8597
04-JUL-2023	531569	64.93	61.89	0.0480	0.0392	0.0393	0.7508
04-JUL-2023	531574	2.99	2.85	0.0480	0.0335	0.0336	0.6419
04-JUL-2023	531578	3.99	3.99	0.0000	0.0382	0.0381	0.7279
04-JUL-2023	531585	6.59	6.92	-0.0489	0.0312	0.0313	0.5980
04-JUL-2023	531591	9.64	9.69	-0.0052	0.0339	0.0338	0.6457
04-JUL-2023	531592	3.53	3.47	0.0171	0.0332	0.0331	0.6324
04-JUL-2023	531594	13.01	13.65	-0.0480	0.0361	0.0362	0.6916
04-JUL-2023	531608	130.50	129.00	0.0116	0.0337	0.0337	0.6438
04-JUL-2023	531609	212.90	203.10	0.0471	0.0383	0.0383	0.7317
04-JUL-2023	531613	1.69	1.69	0.0000	0.0340	0.0339	0.6477
04-JUL-2023	531626	6.14	6.44	-0.0477	0.0422	0.0422	0.8062
04-JUL-2023	531628	13.92	14.65	-0.0511	0.0137	0.0141	0.2694
04-JUL-2023	531635	40.70	43.99	-0.0777	0.0385	0.0388	0.7413
04-JUL-2023	531637	499.40	505.65	-0.0124	0.0308	0.0308	0.5884
04-JUL-2023	531638	128.60	127.95	0.0051	0.0318	0.0318	0.6075
04-JUL-2023	531640	12.23	12.23	0.0000	0.0184	0.0183	0.3496
04-JUL-2023	531644	14.96	14.96	0.0000	0.0267	0.0266	0.5082
04-JUL-2023	531651	79.30	81.41	-0.0263	0.0283	0.0283	0.5407
04-JUL-2023	531661	11.65	11.79	-0.0119	0.0342	0.0341	0.6515
04-JUL-2023	531667	34.99	34.00	0.0287	0.0396	0.0395	0.7546
04-JUL-2023	531668	1.75	1.74	0.0057	0.0425	0.0424	0.8101
04-JUL-2023	531672	18.00	18.60	-0.0328	0.0323	0.0323	0.6171
04-JUL-2023	531673	14.19	14.88	-0.0475	0.0360	0.0361	0.6897
04-JUL-2023	531677	37.11	37.11	0.0000	0.0153	0.0153	0.2923
04-JUL-2023	531681	0.75	0.77	-0.0263	0.0309	0.0309	0.5903
04-JUL-2023	531688	66.00	65.39	0.0093	0.0383	0.0382	0.7298
04-JUL-2023	531694	9.67	9.50	0.0177	0.0415	0.0414	0.7909
04-JUL-2023	531716	1.54	1.53	0.0065	0.0498	0.0496	0.9476
04-JUL-2023	531726	173.45	176.35	-0.0166	0.0324	0.0323	0.6171
04-JUL-2023	531727	55.86	57.73	-0.0329	0.0308	0.0308	0.5884
04-JUL-2023	531735	18.05	18.05	0.0000	0.0137	0.0137	0.2617
04-JUL-2023	531737	0.65	0.64	0.0155	0.0156	0.0156	0.2980
04-JUL-2023	531739	6.73	6.71	0.0030	0.0260	0.0260	0.4967
04-JUL-2023	531743	23.68	23.68	0.0000	0.0106	0.0106	0.2025
04-JUL-2023	531744	48.79	48.99	-0.0041	0.0421	0.0420	0.8024
04-JUL-2023	531752	0.95	0.99	-0.0412	0.0373	0.0373	0.7126
04-JUL-2023	531758	10.00	10.11	-0.0109	0.0299	0.0299	0.5712
04-JUL-2023	531762	11.45	12.01	-0.0477	0.0400	0.0400	0.7642
04-JUL-2023	531771	33.44	31.85	0.0487	0.0155	0.0158	0.3019
04-JUL-2023	531778	21.38	22.50	-0.0511	0.0369	0.0370	0.7069
04-JUL-2023	531779	25.71	25.50	0.0082	0.0286	0.0286	0.5464
04-JUL-2023	531780	27.05	27.42	-0.0136	0.0330	0.0330	0.6305
04-JUL-2023	531784	1.82	1.81	0.0055	0.0419	0.0418	0.7986
04-JUL-2023	531797	7.17	7.17	0.0000	0.0081	0.0081	0.1548
04-JUL-2023	531802	25.48	25.77	-0.0113	0.0442	0.0441	0.8425
04-JUL-2023	531810	98.10	98.60	-0.0051	0.0322	0.0321	0.6133
04-JUL-2023	531812	0.63	0.63	0.0000	0.0339	0.0338	0.6457
04-JUL-2023	531813	72.99	70.62	0.0330	0.0338	0.0338	0.6457
04-JUL-2023	531814	9.67	9.57	0.0104	0.0381	0.0381	0.7279
04-JUL-2023	531819	17.63	17.28	0.0201	0.0125	0.0126	0.2407
04-JUL-2023	531821	79.99	80.99	-0.0124	0.0323	0.0323	0.6171
04-JUL-2023	531822	47.00	48.82	-0.0380	0.0451	0.0451	0.8616
04-JUL-2023	531832	5.26	5.05	0.0407	0.0304	0.0305	0.5827
04-JUL-2023	531834	4.97	4.74	0.0474	0.0390	0.0390	0.7451
04-JUL-2023	531841	20.91	22.01	-0.0513	0.0344	0.0345	0.6591
04-JUL-2023	531842	27.99	27.99	0.0000	0.0333	0.0332	0.6343
04-JUL-2023	531846	25.00	25.00	0.0000	0.0331	0.0330	0.6305
04-JUL-2023	531847	724.85	719.00	0.0081	0.0238	0.0237	0.4528
04-JUL-2023	531859	49.05	50.93	-0.0376	0.0382	0.0382	0.7298
04-JUL-2023	531861	33.91	33.59	0.0095	0.0320	0.0319	0.6094
04-JUL-2023	531862	114.65	114.05	0.0052	0.0243	0.0242	0.4623
04-JUL-2023	531867	6.65	6.35	0.0462	0.0413	0.0413	0.7890
04-JUL-2023	531869	18.86	19.04	-0.0095	0.0243	0.0242	0.4623
04-JUL-2023	531870	9.89	9.42	0.0487	0.0374	0.0375	0.7164
04-JUL-2023	531878	8.64	8.59	0.0058	0.0516	0.0515	0.9839
04-JUL-2023	531881	18.51	18.74	-0.0123	0.0357	0.0357	0.6820
04-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
04-JUL-2023	531887	7.78	7.78	0.0000	0.0077	0.0076	0.1452
04-JUL-2023	531888	123.85	127.70	-0.0306	0.0394	0.0394	0.7527
04-JUL-2023	531893	0.87	0.91	-0.0450	0.0422	0.0422	0.8062
04-JUL-2023	531900	21.84	22.20	-0.0163	0.0430	0.0429	0.8196
04-JUL-2023	531902	18.81	19.00	-0.0101	0.0470	0.0469	0.8960
04-JUL-2023	531909	6.71	6.42	0.0442	0.0355	0.0355	0.6782
04-JUL-2023	531911	27.00	27.00	0.0000	0.0297	0.0296	0.5655
04-JUL-2023	531913	5.39	5.18	0.0397	0.0361	0.0361	0.6897
04-JUL-2023	531923	45.60	47.00	-0.0302	0.0378	0.0378	0.7222
04-JUL-2023	531925	1.33	1.29	0.0305	0.0311	0.0311	0.5942
04-JUL-2023	531928	8.55	8.55	0.0000	0.0154	0.0154	0.2942
04-JUL-2023	531929	6.00	6.01	-0.0017	0.0410	0.0409	0.7814
04-JUL-2023	531930	29.00	28.52	0.0167	0.0378	0.0378	0.7222
04-JUL-2023	531931	139.00	146.00	-0.0491	0.0345	0.0346	0.6610
04-JUL-2023	531944	8.23	7.84	0.0485	0.0184	0.0187	0.3573
04-JUL-2023	531946	8.75	8.75	0.0000	0.0118	0.0117	0.2235
04-JUL-2023	531950	2.66	2.60	0.0228	0.0358	0.0358	0.6840
04-JUL-2023	531952	53.15	53.52	-0.0069	0.0319	0.0318	0.6075
04-JUL-2023	531959	10.97	10.76	0.0193	0.0257	0.0257	0.4910
04-JUL-2023	531960	1.78	1.71	0.0401	0.0237	0.0238	0.4547
04-JUL-2023	531962	32.48	30.95	0.0483	0.0348	0.0349	0.6668
04-JUL-2023	531968	16.97	16.17	0.0483	0.0319	0.0320	0.6114
04-JUL-2023	531977	4.68	4.69	-0.0021	0.0336	0.0335	0.6400
04-JUL-2023	531979	36.34	36.05	0.0080	0.0266	0.0265	0.5063
04-JUL-2023	531980	15.75	15.75	0.0000	0.0211	0.0210	0.4012
04-JUL-2023	531982	50.00	48.02	0.0404	0.0378	0.0378	0.7222
04-JUL-2023	531991	0.75	0.74	0.0134	0.0319	0.0319	0.6094
04-JUL-2023	531994	70.87	70.87	0.0000	0.0274	0.0273	0.5216
04-JUL-2023	531996	6.43	6.57	-0.0215	0.0341	0.0341	0.6515
04-JUL-2023	532001	33.91	35.00	-0.0316	0.0451	0.0451	0.8616
04-JUL-2023	532005	50.15	51.88	-0.0339	0.0424	0.0424	0.8101
04-JUL-2023	532007	12.00	12.00	0.0000	0.0296	0.0295	0.5636
04-JUL-2023	532011	170.75	165.00	0.0343	0.0288	0.0289	0.5521
04-JUL-2023	532015	3.94	4.05	-0.0275	0.0385	0.0385	0.7355
04-JUL-2023	532016	16.51	16.51	0.0000	0.0121	0.0121	0.2312
04-JUL-2023	532022	12.75	12.96	-0.0163	0.0362	0.0361	0.6897
04-JUL-2023	532024	7.29	7.29	0.0000	0.0024	0.0024	0.0459
04-JUL-2023	532035	19.77	20.56	-0.0392	0.0352	0.0352	0.6725
04-JUL-2023	532039	54.00	55.15	-0.0211	0.0284	0.0283	0.5407
04-JUL-2023	532041	7.20	7.37	-0.0233	0.0509	0.0508	0.9705
04-JUL-2023	532042	32.89	32.29	0.0184	0.0360	0.0359	0.6859
04-JUL-2023	532053	54.89	53.82	0.0197	0.0365	0.0365	0.6973
04-JUL-2023	532056	17.56	17.50	0.0034	0.0336	0.0335	0.6400
04-JUL-2023	532057	102.53	99.99	0.0251	0.0356	0.0356	0.6801
04-JUL-2023	532067	429.25	435.20	-0.0138	0.0280	0.0280	0.5349
04-JUL-2023	532070	100.90	102.75	-0.0182	0.0378	0.0378	0.7222
04-JUL-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
04-JUL-2023	532090	1.98	2.00	-0.0101	0.0315	0.0315	0.6018
04-JUL-2023	532100	7.16	7.01	0.0212	0.0577	0.0576	1.1004
04-JUL-2023	532102	34.86	34.63	0.0066	0.0368	0.0367	0.7012
04-JUL-2023	532113	3.82	4.02	-0.0510	0.0385	0.0386	0.7375
04-JUL-2023	532123	10.25	10.56	-0.0298	0.0377	0.0377	0.7203
04-JUL-2023	532124	10.00	10.37	-0.0363	0.0363	0.0363	0.6935
04-JUL-2023	532140	26.73	27.84	-0.0407	0.0462	0.0462	0.8826
04-JUL-2023	532145	11.43	11.40	0.0026	0.0405	0.0404	0.7718
04-JUL-2023	532154	0.51	0.52	-0.0194	0.1456	0.1452	2.7740
04-JUL-2023	532159	16.38	15.28	0.0695	0.0401	0.0403	0.7699
04-JUL-2023	532160	6.70	6.53	0.0257	0.0256	0.0256	0.4891
04-JUL-2023	532164	8.10	8.40	-0.0364	0.0376	0.0376	0.7183
04-JUL-2023	532167	24.80	24.80	0.0000	0.0107	0.0106	0.2025
04-JUL-2023	532183	8.76	8.35	0.0479	0.0380	0.0381	0.7279
04-JUL-2023	532217	9.50	9.35	0.0159	0.0443	0.0442	0.8444
04-JUL-2023	532230	78.37	78.05	0.0041	0.0247	0.0246	0.4700
04-JUL-2023	532262	1212.00	1250.00	-0.0309	0.0287	0.0288	0.5502
04-JUL-2023	532271	3.22	3.38	-0.0485	0.0441	0.0441	0.8425
04-JUL-2023	532284	29.81	30.35	-0.0180	0.0267	0.0266	0.5082
04-JUL-2023	532304	37.80	36.00	0.0488	0.0331	0.0332	0.6343
04-JUL-2023	532315	8.55	8.71	-0.0185	0.0374	0.0373	0.7126
04-JUL-2023	532320	17.57	18.49	-0.0510	0.0457	0.0457	0.8731
04-JUL-2023	532323	51.06	50.78	0.0055	0.0289	0.0288	0.5502
04-JUL-2023	532329	733.25	729.45	0.0052	0.0409	0.0408	0.7795
04-JUL-2023	532333	36.44	37.09	-0.0177	0.0321	0.0320	0.6114
04-JUL-2023	532334	32.16	31.42	0.0233	0.0378	0.0377	0.7203
04-JUL-2023	532340	3.40	3.33	0.0208	0.0524	0.0522	0.9973
04-JUL-2023	532344	142.55	145.65	-0.0215	0.0344	0.0344	0.6572
04-JUL-2023	532350	1.95	1.99	-0.0203	0.0360	0.0360	0.6878
04-JUL-2023	532355	5.75	5.90	-0.0258	0.0416	0.0416	0.7948
04-JUL-2023	532362	68.47	65.18	0.0492	0.0341	0.0342	0.6534
04-JUL-2023	532373	32.46	27.75	0.1568	0.0343	0.0359	0.6859
04-JUL-2023	532379	5.25	5.10	0.0290	0.0411	0.0410	0.7833
04-JUL-2023	532380	13.10	12.90	0.0154	0.0353	0.0352	0.6725
04-JUL-2023	532384	178.65	177.35	0.0073	0.0277	0.0276	0.5273
04-JUL-2023	532397	7.98	8.00	-0.0025	0.0327	0.0326	0.6228
04-JUL-2023	532402	3.46	3.64	-0.0507	0.0384	0.0385	0.7355
04-JUL-2023	532403	3.22	3.07	0.0477	0.0211	0.0213	0.4069
04-JUL-2023	532404	40.99	40.94	0.0012	0.0316	0.0315	0.6018
04-JUL-2023	532406	774.25	790.05	-0.0202	0.0320	0.0320	0.6114
04-JUL-2023	532407	74.96	78.23	-0.0427	0.0301	0.0302	0.5770
04-JUL-2023	532410	31.06	31.49	-0.0137	0.0360	0.0359	0.6859
04-JUL-2023	532425	12.80	12.48	0.0253	0.0411	0.0411	0.7852
04-JUL-2023	532435	89.62	88.34	0.0144	0.0274	0.0273	0.5216
04-JUL-2023	532444	1.23	1.27	-0.0320	0.0361	0.0361	0.6897
04-JUL-2023	532455	18.61	19.29	-0.0359	0.0406	0.0406	0.7757
04-JUL-2023	532459	78.55	81.55	-0.0375	0.0380	0.0380	0.7260
04-JUL-2023	532467	137.65	139.90	-0.0162	0.0343	0.0342	0.6534
04-JUL-2023	532468	12603.80	12531.15	0.0058	0.0178	0.0178	0.3401
04-JUL-2023	532485	411.35	414.50	-0.0076	0.0112	0.0112	0.2140
04-JUL-2023	532503	745.85	753.30	-0.0099	0.0199	0.0198	0.3783
04-JUL-2023	532645	2.07	2.15	-0.0379	0.0453	0.0452	0.8635
04-JUL-2023	532656	6.41	6.46	-0.0078	0.0305	0.0304	0.5808
04-JUL-2023	532676	8.11	8.26	-0.0183	0.0397	0.0397	0.7585
04-JUL-2023	532701	8.36	8.60	-0.0283	0.0362	0.0362	0.6916
04-JUL-2023	532723	22.69	22.69	0.0000	0.0465	0.0464	0.8865
04-JUL-2023	532742	6862.55	6855.65	0.0010	0.0200	0.0200	0.3821
04-JUL-2023	532744	11.50	11.39	0.0096	0.0361	0.0360	0.6878
04-JUL-2023	532745	27.70	27.23	0.0171	0.0335	0.0334	0.6381
04-JUL-2023	532766	1.45	1.52	-0.0471	0.0361	0.0362	0.6916
04-JUL-2023	532806	31.14	29.66	0.0487	0.0371	0.0372	0.7107
04-JUL-2023	532820	6.00	6.00	0.0000	0.0373	0.0372	0.7107
04-JUL-2023	532829	128.50	128.45	0.0004	0.0347	0.0346	0.6610
04-JUL-2023	532855	66.20	68.52	-0.0344	0.0414	0.0414	0.7909
04-JUL-2023	532879	133.00	130.00	0.0228	0.0382	0.0381	0.7279
04-JUL-2023	532893	53.79	54.15	-0.0067	0.0241	0.0241	0.4604
04-JUL-2023	532911	7.04	7.04	0.0000	0.0158	0.0158	0.3019
04-JUL-2023	532918	23.69	24.20	-0.0213	0.0258	0.0258	0.4929
04-JUL-2023	532933	24.49	24.04	0.0185	0.0313	0.0313	0.5980
04-JUL-2023	532957	28.89	28.89	0.0000	0.0352	0.0351	0.6706
04-JUL-2023	532985	69.94	69.66	0.0040	0.0071	0.0071	0.1356
04-JUL-2023	532992	18.38	18.15	0.0126	0.0337	0.0336	0.6419
04-JUL-2023	533014	42.39	41.96	0.0102	0.0330	0.0329	0.6286
04-JUL-2023	533018	3000.00	2921.25	0.0266	0.3204	0.3196	6.1059
04-JUL-2023	533019	2036.30	2143.44	-0.0513	0.0464	0.0464	0.8865
04-JUL-2023	533056	44.97	45.55	-0.0128	0.0316	0.0315	0.6018
04-JUL-2023	533078	30.74	30.74	0.0000	0.0198	0.0197	0.3764
04-JUL-2023	533095	4967.85	5036.00	-0.0136	0.0215	0.0215	0.4108
04-JUL-2023	533101	203.90	200.60	0.0163	0.0389	0.0388	0.7413
04-JUL-2023	533108	17.95	17.50	0.0254	0.0342	0.0341	0.6515
04-JUL-2023	533110	15.80	17.55	-0.1050	0.0507	0.0511	0.9763
04-JUL-2023	533167	39.55	41.00	-0.0360	0.0316	0.0316	0.6037
04-JUL-2023	533170	144.25	143.15	0.0077	0.0335	0.0334	0.6381
04-JUL-2023	533202	2.97	2.98	-0.0034	0.0394	0.0393	0.7508
04-JUL-2023	533212	88.80	88.66	0.0016	0.0404	0.0403	0.7699
04-JUL-2023	533268	2.28	2.40	-0.0513	0.0324	0.0325	0.6209
04-JUL-2023	533285	57.69	57.50	0.0033	0.0363	0.0362	0.6916
04-JUL-2023	533289	40.28	40.47	-0.0047	0.0336	0.0336	0.6419
04-JUL-2023	533315	21.00	21.29	-0.0137	0.0430	0.0429	0.8196
04-JUL-2023	533407	17.25	17.34	-0.0052	0.0354	0.0353	0.6744
04-JUL-2023	533427	15.93	16.67	-0.0454	0.0416	0.0416	0.7948
04-JUL-2023	533477	495.65	494.90	0.0015	0.0267	0.0266	0.5082
04-JUL-2023	533602	3.97	3.96	0.0025	0.0335	0.0334	0.6381
04-JUL-2023	533608	104.50	107.15	-0.0250	0.0338	0.0337	0.6438
04-JUL-2023	533896	19.00	19.16	-0.0084	0.0433	0.0432	0.8253
04-JUL-2023	534060	1.61	1.59	0.0125	0.0380	0.0379	0.7241
04-JUL-2023	534063	61.00	58.61	0.0400	0.0252	0.0253	0.4834
04-JUL-2023	534064	27.65	27.84	-0.0068	0.0311	0.0310	0.5923
04-JUL-2023	534422	5.14	5.30	-0.0307	0.0364	0.0364	0.6954
04-JUL-2023	534612	27.96	27.70	0.0093	0.0382	0.0381	0.7279
04-JUL-2023	534618	1135.60	1135.10	0.0004	0.0323	0.0322	0.6152
04-JUL-2023	534623	20.20	19.60	0.0302	0.0313	0.0313	0.5980
04-JUL-2023	534680	214.00	221.05	-0.0324	0.0322	0.0322	0.6152
04-JUL-2023	534691	17.81	17.65	0.0090	0.0350	0.0349	0.6668
04-JUL-2023	534732	23.49	22.97	0.0224	0.0375	0.0374	0.7145
04-JUL-2023	534741	0.88	0.86	0.0230	0.0330	0.0330	0.6305
04-JUL-2023	534755	0.57	0.60	-0.0513	0.0397	0.0398	0.7604
04-JUL-2023	534796	14.20	14.69	-0.0339	0.0336	0.0336	0.6419
04-JUL-2023	535136	362.45	365.55	-0.0085	0.0327	0.0326	0.6228
04-JUL-2023	535204	2.90	2.83	0.0244	0.0423	0.0422	0.8062
04-JUL-2023	535267	7.05	7.11	-0.0085	0.0510	0.0508	0.9705
04-JUL-2023	535276	704.80	700.99	0.0054	0.0063	0.0063	0.1204
04-JUL-2023	535431	1.95	1.99	-0.0203	0.0365	0.0365	0.6973
04-JUL-2023	535566	169.10	165.30	0.0227	0.0381	0.0380	0.7260
04-JUL-2023	535620	117.00	120.00	-0.0253	0.0354	0.0354	0.6763
04-JUL-2023	535621	68.50	68.00	0.0073	0.0298	0.0297	0.5674
04-JUL-2023	535657	16.10	16.26	-0.0099	0.0395	0.0394	0.7527
04-JUL-2023	535667	35.78	34.41	0.0390	0.0346	0.0346	0.6610
04-JUL-2023	535693	39.97	39.60	0.0093	0.0339	0.0339	0.6477
04-JUL-2023	535719	67.77	66.96	0.0120	0.0360	0.0360	0.6878
04-JUL-2023	535730	1.22	1.20	0.0165	0.0590	0.0588	1.1234
04-JUL-2023	536264	355.85	361.80	-0.0166	0.0341	0.0340	0.6496
04-JUL-2023	536493	458.15	451.05	0.0156	0.0233	0.0232	0.4432
04-JUL-2023	536565	9.48	9.03	0.0486	0.0295	0.0296	0.5655
04-JUL-2023	536659	14.64	14.72	-0.0054	0.0325	0.0324	0.6190
04-JUL-2023	536672	6.14	6.24	-0.0162	0.0330	0.0329	0.6286
04-JUL-2023	536709	13.68	13.65	0.0022	0.0382	0.0381	0.7279
04-JUL-2023	536868	11.63	11.67	-0.0034	0.0319	0.0318	0.6075
04-JUL-2023	536974	19.69	19.68	0.0005	0.0270	0.0269	0.5139
04-JUL-2023	537069	23.16	21.06	0.0951	0.0380	0.0385	0.7355
04-JUL-2023	537253	57.53	58.12	-0.0102	0.0331	0.0331	0.6324
04-JUL-2023	537254	3.55	3.71	-0.0441	0.0339	0.0340	0.6496
04-JUL-2023	537259	397.40	400.25	-0.0071	0.0240	0.0239	0.4566
04-JUL-2023	537392	14.90	14.65	0.0169	0.0376	0.0375	0.7164
04-JUL-2023	537524	0.60	0.62	-0.0328	0.0310	0.0310	0.5923
04-JUL-2023	537536	89.73	90.00	-0.0030	0.0335	0.0335	0.6400
04-JUL-2023	537707	32.90	32.90	0.0000	0.0331	0.0330	0.6305
04-JUL-2023	537709	5.40	5.34	0.0112	0.0358	0.0357	0.6820
04-JUL-2023	537750	141.60	143.10	-0.0105	0.0254	0.0254	0.4853
04-JUL-2023	537766	3.92	3.89	0.0077	0.0348	0.0347	0.6629
04-JUL-2023	537800	2.87	2.88	-0.0035	0.0351	0.0350	0.6687
04-JUL-2023	537839	70.50	67.15	0.0487	0.0359	0.0359	0.6859
04-JUL-2023	537840	22.23	23.39	-0.0509	0.0290	0.0291	0.5560
04-JUL-2023	537985	30.60	32.00	-0.0447	0.0387	0.0387	0.7394
04-JUL-2023	538081	4.05	3.96	0.0225	0.0325	0.0324	0.6190
04-JUL-2023	538092	71.50	71.30	0.0028	0.0306	0.0305	0.5827
04-JUL-2023	538119	28.00	28.02	-0.0007	0.0365	0.0364	0.6954
04-JUL-2023	538180	0.52	0.52	0.0000	0.0301	0.0300	0.5731
04-JUL-2023	538212	0.72	0.74	-0.0274	0.0371	0.0370	0.7069
04-JUL-2023	538351	7.54	7.19	0.0475	0.0404	0.0404	0.7718
04-JUL-2023	538395	54.31	54.31	0.0000	0.0349	0.0348	0.6649
04-JUL-2023	538401	62.71	64.49	-0.0280	0.0377	0.0377	0.7203
04-JUL-2023	538402	86.01	90.25	-0.0481	0.0404	0.0404	0.7718
04-JUL-2023	538446	158.40	158.00	0.0025	0.0230	0.0229	0.4375
04-JUL-2023	538451	34.97	34.97	0.0000	0.0304	0.0303	0.5789
04-JUL-2023	538464	2.31	2.20	0.0488	0.0385	0.0385	0.7355
04-JUL-2023	538465	28.00	28.00	0.0000	0.0189	0.0188	0.3592
04-JUL-2023	538476	22.00	21.50	0.0230	0.0343	0.0343	0.6553
04-JUL-2023	538521	24.50	24.50	0.0000	0.0199	0.0198	0.3783
04-JUL-2023	538539	18.14	17.28	0.0486	0.0448	0.0449	0.8578
04-JUL-2023	538540	0.76	0.76	0.0000	0.0375	0.0374	0.7145
04-JUL-2023	538542	6.20	6.20	0.0000	0.0483	0.0481	0.9189
04-JUL-2023	538546	69.21	68.68	0.0077	0.0513	0.0512	0.9782
04-JUL-2023	538556	94.00	94.00	0.0000	0.0164	0.0163	0.3114
04-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
04-JUL-2023	538564	241.05	240.70	0.0015	0.0312	0.0311	0.5942
04-JUL-2023	538565	304.10	301.95	0.0071	0.0309	0.0308	0.5884
04-JUL-2023	538568	33.00	34.50	-0.0445	0.0353	0.0354	0.6763
04-JUL-2023	538569	2.80	2.75	0.0180	0.0397	0.0396	0.7566
04-JUL-2023	538596	2.78	2.65	0.0479	0.0418	0.0419	0.8005
04-JUL-2023	538597	12.10	12.24	-0.0115	0.0324	0.0324	0.6190
04-JUL-2023	538607	11.33	11.35	-0.0018	0.0404	0.0403	0.7699
04-JUL-2023	538609	45.00	44.00	0.0225	0.0256	0.0256	0.4891
04-JUL-2023	538610	23.27	23.19	0.0034	0.0307	0.0306	0.5846
04-JUL-2023	538611	18.69	17.80	0.0488	0.0390	0.0391	0.7470
04-JUL-2023	538634	151.50	150.40	0.0073	0.0313	0.0312	0.5961
04-JUL-2023	538646	49.85	49.00	0.0172	0.0395	0.0394	0.7527
04-JUL-2023	538647	14.82	15.60	-0.0513	0.0320	0.0321	0.6133
04-JUL-2023	538652	3.81	3.81	0.0000	0.0023	0.0023	0.0439
04-JUL-2023	538668	144.00	145.95	-0.0135	0.0101	0.0101	0.1930
04-JUL-2023	538683	727.56	723.85	0.0051	0.0063	0.0063	0.1204
04-JUL-2023	538706	15.04	15.50	-0.0301	0.0327	0.0326	0.6228
04-JUL-2023	538707	36.77	35.57	0.0332	0.0388	0.0388	0.7413
04-JUL-2023	538708	7.93	7.89	0.0051	0.0452	0.0451	0.8616
04-JUL-2023	538713	33.24	33.69	-0.0134	0.0394	0.0393	0.7508
04-JUL-2023	538714	62.75	64.00	-0.0197	0.0341	0.0341	0.6515
04-JUL-2023	538715	213.00	216.20	-0.0149	0.0415	0.0415	0.7929
04-JUL-2023	538732	47.97	48.99	-0.0210	0.0361	0.0360	0.6878
04-JUL-2023	538733	3.97	4.17	-0.0491	0.0437	0.0438	0.8368
04-JUL-2023	538734	208.10	208.55	-0.0022	0.0381	0.0380	0.7260
04-JUL-2023	538742	14.48	14.48	0.0000	0.0306	0.0305	0.5827
04-JUL-2023	538770	13.61	13.33	0.0208	0.0418	0.0417	0.7967
04-JUL-2023	538772	54.84	52.23	0.0488	0.0355	0.0356	0.6801
04-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
04-JUL-2023	538778	17.99	18.28	-0.0160	0.0399	0.0398	0.7604
04-JUL-2023	538786	28.50	27.15	0.0485	0.0366	0.0367	0.7012
04-JUL-2023	538787	6.17	6.12	0.0081	0.0792	0.0790	1.5093
04-JUL-2023	538788	11.26	10.89	0.0334	0.0360	0.0360	0.6878
04-JUL-2023	538795	257.05	252.00	0.0198	0.0244	0.0244	0.4662
04-JUL-2023	538812	14.98	14.58	0.0271	0.0347	0.0347	0.6629
04-JUL-2023	538817	27.40	28.31	-0.0327	0.0077	0.0080	0.1528
04-JUL-2023	538834	16.05	16.07	-0.0012	0.0394	0.0393	0.7508
04-JUL-2023	538837	45.16	45.73	-0.0125	0.0299	0.0298	0.5693
04-JUL-2023	538838	35.00	35.79	-0.0223	0.0366	0.0366	0.6992
04-JUL-2023	538857	4.18	3.99	0.0465	0.0324	0.0325	0.6209
04-JUL-2023	538860	1.00	0.99	0.0101	0.0362	0.0361	0.6897
04-JUL-2023	538862	10.51	10.51	0.0000	0.0161	0.0161	0.3076
04-JUL-2023	538863	7.77	7.77	0.0000	0.0037	0.0037	0.0707
04-JUL-2023	538868	7.73	7.92	-0.0243	0.0281	0.0281	0.5368
04-JUL-2023	538874	10.22	9.80	0.0420	0.0378	0.0378	0.7222
04-JUL-2023	538875	11.53	12.23	-0.0589	0.0350	0.0352	0.6725
04-JUL-2023	538881	11.75	11.37	0.0329	0.0255	0.0256	0.4891
04-JUL-2023	538882	23.17	23.48	-0.0133	0.0395	0.0394	0.7527
04-JUL-2023	538890	96.92	99.41	-0.0254	0.0309	0.0309	0.5903
04-JUL-2023	538891	232.05	234.40	-0.0101	0.0193	0.0192	0.3668
04-JUL-2023	538894	20.00	20.50	-0.0247	0.0419	0.0419	0.8005
04-JUL-2023	538895	25.90	25.80	0.0039	0.0252	0.0252	0.4814
04-JUL-2023	538896	445.85	445.80	0.0001	0.0270	0.0269	0.5139
04-JUL-2023	538897	14.63	14.63	0.0000	0.0076	0.0076	0.1452
04-JUL-2023	538918	12.10	12.35	-0.0205	0.0312	0.0311	0.5942
04-JUL-2023	538920	18.11	18.42	-0.0170	0.0358	0.0357	0.6820
04-JUL-2023	538922	33.32	34.28	-0.0284	0.0414	0.0413	0.7890
04-JUL-2023	538923	53.74	51.71	0.0385	0.0280	0.0281	0.5368
04-JUL-2023	538926	105.00	107.20	-0.0207	0.0255	0.0255	0.4872
04-JUL-2023	538928	4.50	4.72	-0.0477	0.0376	0.0376	0.7183
04-JUL-2023	538935	23.85	23.85	0.0000	0.0192	0.0192	0.3668
04-JUL-2023	538942	18.89	18.20	0.0372	0.0328	0.0328	0.6266
04-JUL-2023	538943	77.07	79.04	-0.0252	0.0408	0.0407	0.7776
04-JUL-2023	538964	791.00	803.70	-0.0159	0.0394	0.0393	0.7508
04-JUL-2023	538965	27.78	27.00	0.0285	0.0310	0.0310	0.5923
04-JUL-2023	538970	44.49	43.85	0.0145	0.0274	0.0273	0.5216
04-JUL-2023	538987	540.80	539.80	0.0019	0.0331	0.0330	0.6305
04-JUL-2023	538992	1030.00	992.25	0.0373	0.0201	0.0202	0.3859
04-JUL-2023	538993	6.30	6.30	0.0000	0.0148	0.0147	0.2808
04-JUL-2023	539005	16.36	17.11	-0.0448	0.0304	0.0304	0.5808
04-JUL-2023	539011	116.40	116.65	-0.0021	0.0333	0.0332	0.6343
04-JUL-2023	539012	111.50	109.25	0.0204	0.0330	0.0330	0.6305
04-JUL-2023	539013	98.30	99.55	-0.0126	0.0364	0.0363	0.6935
04-JUL-2023	539016	8.10	8.10	0.0000	0.0230	0.0230	0.4394
04-JUL-2023	539017	51.13	51.15	-0.0004	0.0254	0.0254	0.4853
04-JUL-2023	539018	433.90	429.80	0.0095	0.0234	0.0233	0.4451
04-JUL-2023	539031	212.01	210.89	0.0053	0.0100	0.0099	0.1891
04-JUL-2023	539032	6.22	6.10	0.0195	0.0376	0.0376	0.7183
04-JUL-2023	539040	42.51	43.17	-0.0154	0.1538	0.1534	2.9307
04-JUL-2023	539042	573.90	559.85	0.0248	0.0284	0.0283	0.5407
04-JUL-2023	539090	19.95	19.95	0.0000	0.0125	0.0125	0.2388
04-JUL-2023	539091	37.74	37.74	0.0000	0.0042	0.0041	0.0783
04-JUL-2023	539096	7.71	8.05	-0.0432	0.0495	0.0495	0.9457
04-JUL-2023	539097	13.57	13.77	-0.0146	0.0348	0.0347	0.6629
04-JUL-2023	539110	11.86	11.86	0.0000	0.0170	0.0169	0.3229
04-JUL-2023	539111	16.15	16.91	-0.0460	0.0418	0.0418	0.7986
04-JUL-2023	539112	84.01	89.97	-0.0685	0.0373	0.0375	0.7164
04-JUL-2023	539113	1800.10	1865.30	-0.0356	0.0288	0.0289	0.5521
04-JUL-2023	539117	16.46	16.66	-0.0121	0.0452	0.0451	0.8616
04-JUL-2023	539119	22.80	22.80	0.0000	0.0133	0.0132	0.2522
04-JUL-2023	539120	15.02	15.80	-0.0506	0.0235	0.0237	0.4528
04-JUL-2023	539121	57.71	58.08	-0.0064	0.0336	0.0336	0.6419
04-JUL-2023	539122	7.18	7.55	-0.0502	0.0367	0.0368	0.7031
04-JUL-2023	539123	3.80	3.78	0.0053	0.0413	0.0412	0.7871
04-JUL-2023	539124	31.20	32.24	-0.0328	0.0280	0.0281	0.5368
04-JUL-2023	539132	36.82	36.46	0.0098	0.0296	0.0296	0.5655
04-JUL-2023	539143	7.76	7.75	0.0013	0.0377	0.0376	0.7183
04-JUL-2023	539149	3.82	3.53	0.0790	0.0398	0.0401	0.7661
04-JUL-2023	539151	31.79	31.50	0.0092	0.0373	0.0372	0.7107
04-JUL-2023	539174	12.05	12.05	0.0000	0.0295	0.0294	0.5617
04-JUL-2023	539175	3.40	3.47	-0.0204	0.0173	0.0174	0.3324
04-JUL-2023	539176	117.45	118.35	-0.0076	0.0294	0.0293	0.5598
04-JUL-2023	539177	338.00	335.85	0.0064	0.0374	0.0373	0.7126
04-JUL-2023	539195	176.80	174.95	0.0105	0.0346	0.0345	0.6591
04-JUL-2023	539196	65.16	66.57	-0.0214	0.0368	0.0367	0.7012
04-JUL-2023	539198	23.07	21.98	0.0484	0.0204	0.0206	0.3936
04-JUL-2023	539199	581.60	585.20	-0.0062	0.0282	0.0282	0.5388
04-JUL-2023	539206	20.70	20.70	0.0000	0.0105	0.0104	0.1987
04-JUL-2023	539216	4.91	4.97	-0.0121	0.0297	0.0296	0.5655
04-JUL-2023	539217	1.11	1.11	0.0000	0.0306	0.0305	0.5827
04-JUL-2023	539218	74.92	76.50	-0.0209	0.0337	0.0336	0.6419
04-JUL-2023	539219	7.38	7.03	0.0486	0.0363	0.0364	0.6954
04-JUL-2023	539220	77.74	77.74	0.0000	0.0151	0.0151	0.2885
04-JUL-2023	539226	90.00	83.38	0.0764	0.0356	0.0359	0.6859
04-JUL-2023	539230	20.00	20.00	0.0000	0.0123	0.0122	0.2331
04-JUL-2023	539253	18.25	18.25	0.0000	0.0036	0.0036	0.0688
04-JUL-2023	539255	246.05	259.00	-0.0513	0.0412	0.0413	0.7890
04-JUL-2023	539267	17.25	17.90	-0.0370	0.0402	0.0402	0.7680
04-JUL-2023	539275	222.55	221.70	0.0038	0.0356	0.0355	0.6782
04-JUL-2023	539277	0.65	0.64	0.0155	0.0470	0.0469	0.8960
04-JUL-2023	539278	3.40	3.36	0.0118	0.0395	0.0394	0.7527
04-JUL-2023	539288	14.87	15.00	-0.0087	0.0344	0.0343	0.6553
04-JUL-2023	539291	6.90	7.14	-0.0342	0.0412	0.0411	0.7852
04-JUL-2023	539300	107.05	103.70	0.0318	0.0321	0.0321	0.6133
04-JUL-2023	539304	76.97	80.98	-0.0508	0.0387	0.0388	0.7413
04-JUL-2023	539310	97.70	98.55	-0.0087	0.0194	0.0193	0.3687
04-JUL-2023	539314	149.25	141.00	0.0569	0.0339	0.0341	0.6515
04-JUL-2023	539353	409.45	427.00	-0.0420	0.0337	0.0337	0.6438
04-JUL-2023	539354	51.91	52.96	-0.0200	0.0325	0.0324	0.6190
04-JUL-2023	539378	23.07	23.07	0.0000	0.0318	0.0318	0.6075
04-JUL-2023	539383	7.08	6.75	0.0477	0.0369	0.0370	0.7069
04-JUL-2023	539384	17.10	18.00	-0.0513	0.0347	0.0348	0.6649
04-JUL-2023	539393	24.55	24.55	0.0000	0.0032	0.0032	0.0611
04-JUL-2023	539398	115.30	115.00	0.0026	0.0366	0.0365	0.6973
04-JUL-2023	539399	140.75	135.65	0.0369	0.0266	0.0267	0.5101
04-JUL-2023	539402	18.82	17.30	0.0842	0.0409	0.0412	0.7871
04-JUL-2023	539405	18.30	17.71	0.0328	0.0331	0.0331	0.6324
04-JUL-2023	539406	45.00	47.20	-0.0477	0.0372	0.0372	0.7107
04-JUL-2023	539408	1.66	1.59	0.0431	0.0182	0.0184	0.3515
04-JUL-2023	539409	15.70	15.75	-0.0032	0.0319	0.0318	0.6075
04-JUL-2023	539410	1.66	1.70	-0.0238	0.0390	0.0389	0.7432
04-JUL-2023	539428	71.78	72.98	-0.0166	0.0311	0.0311	0.5942
04-JUL-2023	539434	6.98	6.98	0.0000	0.0045	0.0044	0.0841
04-JUL-2023	539435	9.59	9.59	0.0000	0.0055	0.0055	0.1051
04-JUL-2023	539449	31.25	31.25	0.0000	0.0137	0.0137	0.2617
04-JUL-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
04-JUL-2023	539469	241.45	250.90	-0.0384	0.0383	0.0383	0.7317
04-JUL-2023	539470	1.06	1.08	-0.0187	0.0663	0.0662	1.2647
04-JUL-2023	539479	356.65	352.40	0.0120	0.0332	0.0331	0.6324
04-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	539492	27.99	27.60	0.0140	0.0279	0.0278	0.5311
04-JUL-2023	539494	7.34	7.28	0.0082	0.0813	0.0811	1.5494
04-JUL-2023	539495	31.59	30.09	0.0486	0.0097	0.0103	0.1968
04-JUL-2023	539506	1.66	1.64	0.0121	0.0338	0.0337	0.6438
04-JUL-2023	539515	152.30	152.35	-0.0003	0.0371	0.0370	0.7069
04-JUL-2023	539518	112.60	112.10	0.0045	0.0337	0.0336	0.6419
04-JUL-2023	539519	9.47	9.55	-0.0084	0.0339	0.0339	0.6477
04-JUL-2023	539522	81.20	81.25	-0.0006	0.0252	0.0251	0.4795
04-JUL-2023	539527	539.30	562.85	-0.0427	0.0341	0.0342	0.6534
04-JUL-2023	539528	26.80	26.80	0.0000	0.0404	0.0403	0.7699
04-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
04-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	539544	4.34	4.34	0.0000	0.0347	0.0346	0.6610
04-JUL-2023	539545	22.00	22.93	-0.0414	0.0357	0.0357	0.6820
04-JUL-2023	539546	56.37	57.99	-0.0283	0.0319	0.0319	0.6094
04-JUL-2023	539552	27.78	27.78	0.0000	0.0137	0.0137	0.2617
04-JUL-2023	539559	8.45	8.89	-0.0508	0.0399	0.0400	0.7642
04-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	539561	4081.85	4268.40	-0.0447	0.0352	0.0352	0.6725
04-JUL-2023	539562	32.40	32.57	-0.0052	0.0332	0.0331	0.6324
04-JUL-2023	539574	77.95	80.11	-0.0273	0.0262	0.0262	0.5006
04-JUL-2023	539584	1.04	1.00	0.0392	0.0330	0.0331	0.6324
04-JUL-2023	539593	4.17	3.98	0.0466	0.0391	0.0391	0.7470
04-JUL-2023	539594	10.80	11.18	-0.0346	0.0309	0.0309	0.5903
04-JUL-2023	539596	16.03	16.52	-0.0301	0.0272	0.0272	0.5197
04-JUL-2023	539598	140.30	142.75	-0.0173	0.0391	0.0390	0.7451
04-JUL-2023	539599	13.04	13.04	0.0000	0.0192	0.0191	0.3649
04-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	539607	58.84	60.21	-0.0230	0.0380	0.0380	0.7260
04-JUL-2023	539620	20.24	20.11	0.0064	0.0354	0.0353	0.6744
04-JUL-2023	539621	1.19	1.17	0.0169	0.0382	0.0381	0.7279
04-JUL-2023	539659	58.61	61.45	-0.0473	0.0443	0.0443	0.8464
04-JUL-2023	539661	65.00	64.16	0.0130	0.0286	0.0285	0.5445
04-JUL-2023	539662	12.49	12.49	0.0000	0.0330	0.0330	0.6305
04-JUL-2023	539673	2.01	1.98	0.0150	0.1574	0.1570	2.9995
04-JUL-2023	539679	23.05	21.96	0.0484	0.0323	0.0324	0.6190
04-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	539682	39.48	39.48	0.0000	0.0134	0.0133	0.2541
04-JUL-2023	539686	378.80	360.80	0.0487	0.0358	0.0359	0.6859
04-JUL-2023	539692	17.99	17.50	0.0276	0.0419	0.0418	0.7986
04-JUL-2023	539697	11.50	11.50	0.0000	0.0928	0.0925	1.7672
04-JUL-2023	539730	838.15	829.70	0.0101	0.0309	0.0309	0.5903
04-JUL-2023	539761	198.65	199.90	-0.0063	0.0396	0.0395	0.7546
04-JUL-2023	539762	26.15	26.15	0.0000	0.0069	0.0069	0.1318
04-JUL-2023	539767	14.17	14.19	-0.0014	0.0344	0.0343	0.6553
04-JUL-2023	539773	2.16	2.14	0.0093	0.0407	0.0406	0.7757
04-JUL-2023	539798	6.05	6.05	0.0000	0.0366	0.0365	0.6973
04-JUL-2023	539800	5.30	5.60	-0.0551	0.0392	0.0393	0.7508
04-JUL-2023	539814	61.29	64.50	-0.0510	0.0363	0.0364	0.6954
04-JUL-2023	539819	3.91	3.91	0.0000	0.0026	0.0026	0.0497
04-JUL-2023	539834	20.60	19.07	0.0772	0.0385	0.0388	0.7413
04-JUL-2023	539835	1.46	1.53	-0.0468	0.0603	0.0602	1.1501
04-JUL-2023	539837	1000.10	1030.50	-0.0299	0.0283	0.0283	0.5407
04-JUL-2023	539841	146.20	147.80	-0.0109	0.0350	0.0349	0.6668
04-JUL-2023	539854	272.80	274.35	-0.0057	0.0322	0.0322	0.6152
04-JUL-2023	539875	78.20	79.50	-0.0165	0.0424	0.0423	0.8081
04-JUL-2023	539884	3.07	3.07	0.0000	0.0376	0.0375	0.7164
04-JUL-2023	539894	5.51	5.51	0.0000	0.0496	0.0494	0.9438
04-JUL-2023	539910	2.30	2.33	-0.0130	0.0313	0.0312	0.5961
04-JUL-2023	539911	37.00	37.62	-0.0166	0.4107	0.4097	7.8273
04-JUL-2023	539921	79.05	78.86	0.0024	0.0355	0.0354	0.6763
04-JUL-2023	539922	29.03	29.03	0.0000	0.0132	0.0132	0.2522
04-JUL-2023	539927	130.00	130.00	0.0000	0.0114	0.0114	0.2178
04-JUL-2023	539938	72.50	71.04	0.0203	0.0366	0.0365	0.6973
04-JUL-2023	539939	83.43	84.03	-0.0072	0.0316	0.0316	0.6037
04-JUL-2023	539946	33.83	33.83	0.0000	0.0337	0.0336	0.6419
04-JUL-2023	539947	32.75	34.47	-0.0512	0.0321	0.0322	0.6152
04-JUL-2023	539956	1768.55	1784.00	-0.0087	0.0274	0.0273	0.5216
04-JUL-2023	539963	6.69	6.77	-0.0119	0.0246	0.0245	0.4681
04-JUL-2023	539984	2700.00	2711.85	-0.0044	0.0280	0.0279	0.5330
04-JUL-2023	539986	70.17	69.81	0.0051	0.0355	0.0355	0.6782
04-JUL-2023	539997	319.10	314.35	0.0150	0.0320	0.0319	0.6094
04-JUL-2023	540006	4.64	4.62	0.0043	0.0326	0.0326	0.6228
04-JUL-2023	540023	6.94	7.05	-0.0157	0.0354	0.0353	0.6744
04-JUL-2023	540026	5.29	5.34	-0.0094	0.0342	0.0341	0.6515
04-JUL-2023	540027	245.10	245.10	0.0000	0.0285	0.0284	0.5426
04-JUL-2023	540062	67.49	66.17	0.0198	0.0154	0.0154	0.2942
04-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
04-JUL-2023	540078	188.70	187.30	0.0074	0.0297	0.0296	0.5655
04-JUL-2023	540079	154.50	153.10	0.0091	0.0091	0.0091	0.1739
04-JUL-2023	540080	99.99	96.34	0.0372	0.0398	0.0397	0.7585
04-JUL-2023	540097	94.00	93.44	0.0060	0.0350	0.0349	0.6668
04-JUL-2023	540108	3.14	2.99	0.0489	0.0413	0.0413	0.7890
04-JUL-2023	540134	3.10	3.15	-0.0160	0.0485	0.0484	0.9247
04-JUL-2023	540135	0.62	0.63	-0.0160	0.0354	0.0353	0.6744
04-JUL-2023	540143	145.75	145.95	-0.0014	0.0284	0.0283	0.5407
04-JUL-2023	540147	33.55	34.99	-0.0420	0.0292	0.0293	0.5598
04-JUL-2023	540154	694.90	689.00	0.0085	0.0155	0.0155	0.2961
04-JUL-2023	540159	3.53	3.71	-0.0497	0.0476	0.0476	0.9094
04-JUL-2023	540168	19.00	19.60	-0.0311	0.0388	0.0387	0.7394
04-JUL-2023	540174	15.34	14.75	0.0392	0.0323	0.0323	0.6171
04-JUL-2023	540175	9.71	10.07	-0.0364	0.0461	0.0461	0.8807
04-JUL-2023	540181	38.75	37.04	0.0451	0.0366	0.0367	0.7012
04-JUL-2023	540190	13.03	12.70	0.0257	0.0331	0.0331	0.6324
04-JUL-2023	540192	11.07	11.40	-0.0294	0.0296	0.0296	0.5655
04-JUL-2023	540198	57.47	54.93	0.0452	0.0287	0.0288	0.5502
04-JUL-2023	540199	18.42	18.42	0.0000	0.0069	0.0069	0.1318
04-JUL-2023	540204	73.96	68.90	0.0709	0.0347	0.0350	0.6687
04-JUL-2023	540205	1623.00	1607.55	0.0096	0.0287	0.0287	0.5483
04-JUL-2023	540243	21.80	20.45	0.0639	0.0374	0.0376	0.7183
04-JUL-2023	540252	8.49	8.76	-0.0313	0.0878	0.0876	1.6736
04-JUL-2023	540259	3.28	3.13	0.0468	0.0310	0.0311	0.5942
04-JUL-2023	540267	11.44	12.04	-0.0511	0.0376	0.0377	0.7203
04-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	540310	25.45	25.45	0.0000	0.0312	0.0311	0.5942
04-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	540359	30.48	29.50	0.0327	0.0389	0.0388	0.7413
04-JUL-2023	540361	16.06	15.49	0.0361	0.0335	0.0336	0.6419
04-JUL-2023	540377	15.69	15.48	0.0135	0.0193	0.0193	0.3687
04-JUL-2023	540386	0.63	0.63	0.0000	0.0434	0.0433	0.8272
04-JUL-2023	540395	318.75	321.20	-0.0077	0.0326	0.0325	0.6209
04-JUL-2023	540401	16.58	16.71	-0.0078	0.0359	0.0358	0.6840
04-JUL-2023	540481	7.55	7.55	0.0000	0.0261	0.0261	0.4986
04-JUL-2023	540492	110.55	111.10	-0.0050	0.0288	0.0287	0.5483
04-JUL-2023	540515	4.53	4.76	-0.0495	0.0254	0.0256	0.4891
04-JUL-2023	540519	46.91	47.31	-0.0085	0.0347	0.0346	0.6610
04-JUL-2023	540545	12.09	12.24	-0.0123	0.0286	0.0286	0.5464
04-JUL-2023	540570	15.24	15.39	-0.0098	0.0371	0.0370	0.7069
04-JUL-2023	540590	214.40	218.45	-0.0187	0.0316	0.0315	0.6018
04-JUL-2023	540597	6.65	6.34	0.0477	0.0393	0.0393	0.7508
04-JUL-2023	540614	1.28	1.30	-0.0155	0.0382	0.0381	0.7279
04-JUL-2023	540615	0.67	0.67	0.0000	0.0369	0.0369	0.7050
04-JUL-2023	540654	33.39	32.59	0.0243	0.0368	0.0368	0.7031
04-JUL-2023	540686	127.90	126.50	0.0110	0.0328	0.0327	0.6247
04-JUL-2023	540693	394.35	392.85	0.0038	0.0320	0.0320	0.6114
04-JUL-2023	540694	66.33	67.62	-0.0193	0.0392	0.0391	0.7470
04-JUL-2023	540696	24.15	24.00	0.0062	0.1291	0.1288	2.4607
04-JUL-2023	540703	6.30	6.61	-0.0480	0.0340	0.0341	0.6515
04-JUL-2023	540717	42.50	41.85	0.0154	0.0327	0.0326	0.6228
04-JUL-2023	540726	65.36	65.68	-0.0049	0.0350	0.0349	0.6668
04-JUL-2023	540727	32.25	32.28	-0.0009	0.0338	0.0338	0.6457
04-JUL-2023	540728	177.00	176.00	0.0057	0.0363	0.0363	0.6935
04-JUL-2023	540730	17.64	16.82	0.0476	0.0355	0.0356	0.6801
04-JUL-2023	540737	446.55	461.55	-0.0330	0.0321	0.0321	0.6133
04-JUL-2023	540738	62.59	63.26	-0.0106	0.0290	0.0290	0.5540
04-JUL-2023	540786	6.54	6.66	-0.0182	0.0471	0.0470	0.8979
04-JUL-2023	540788	28.40	27.67	0.0260	0.0356	0.0355	0.6782
04-JUL-2023	540796	90.03	90.72	-0.0076	0.0301	0.0300	0.5731
04-JUL-2023	540809	34.84	36.67	-0.0512	0.0253	0.0255	0.4872
04-JUL-2023	540821	4.96	4.98	-0.0040	0.0373	0.0372	0.7107
04-JUL-2023	540823	17.78	17.16	0.0355	0.0353	0.0353	0.6744
04-JUL-2023	540829	6.90	6.94	-0.0058	0.0439	0.0437	0.8349
04-JUL-2023	540874	25.49	25.81	-0.0125	0.0361	0.0361	0.6897
04-JUL-2023	540904	75.63	72.03	0.0488	0.0260	0.0262	0.5006
04-JUL-2023	540914	21.32	22.44	-0.0512	0.0330	0.0331	0.6324
04-JUL-2023	540936	10.98	11.00	-0.0018	0.0364	0.0363	0.6935
04-JUL-2023	540954	24.75	24.75	0.0000	0.0307	0.0306	0.5846
04-JUL-2023	540955	12.12	12.33	-0.0172	0.0389	0.0388	0.7413
04-JUL-2023	540956	15.44	15.34	0.0065	0.0343	0.0342	0.6534
04-JUL-2023	540980	13374.90	13222.00	0.0115	0.0234	0.0234	0.4471
04-JUL-2023	541005	72.44	71.62	0.0114	0.0280	0.0279	0.5330
04-JUL-2023	541096	373.00	375.25	-0.0060	0.0244	0.0244	0.4662
04-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
04-JUL-2023	541144	44.50	44.50	0.0000	0.0263	0.0262	0.5006
04-JUL-2023	541167	1835.10	1858.05	-0.0124	0.0246	0.0246	0.4700
04-JUL-2023	541338	46.90	45.87	0.0222	0.0217	0.0217	0.4146
04-JUL-2023	541347	6.97	6.34	0.0947	0.0358	0.0364	0.6954
04-JUL-2023	541358	39.30	39.30	0.0000	0.0274	0.0274	0.5235
04-JUL-2023	541444	13.88	14.58	-0.0492	0.0354	0.0355	0.6782
04-JUL-2023	541503	50.50	48.10	0.0487	0.0345	0.0345	0.6591
04-JUL-2023	541601	14.11	14.58	-0.0328	0.0360	0.0359	0.6859
04-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	541634	50.00	52.03	-0.0398	0.0395	0.0395	0.7546
04-JUL-2023	541702	22.23	22.39	-0.0072	0.0356	0.0355	0.6782
04-JUL-2023	541741	25.00	24.50	0.0202	0.0374	0.0373	0.7126
04-JUL-2023	541771	2.01	2.01	0.0000	0.0322	0.0321	0.6133
04-JUL-2023	541778	90.42	90.09	0.0037	0.0339	0.0339	0.6477
04-JUL-2023	541865	36.17	36.43	-0.0072	0.0320	0.0319	0.6094
04-JUL-2023	541890	1.26	1.29	-0.0235	0.0498	0.0497	0.9495
04-JUL-2023	541972	563.16	565.65	-0.0044	0.0087	0.0086	0.1643
04-JUL-2023	542012	366.35	368.00	-0.0045	0.0180	0.0180	0.3439
04-JUL-2023	542013	136.00	137.35	-0.0099	0.0179	0.0178	0.3401
04-JUL-2023	542019	21.11	21.14	-0.0014	0.0332	0.0331	0.6324
04-JUL-2023	542034	14.09	14.32	-0.0162	0.0321	0.0321	0.6133
04-JUL-2023	542046	34.00	35.33	-0.0384	0.0403	0.0403	0.7699
04-JUL-2023	542057	49.94	49.04	0.0182	0.0286	0.0285	0.5445
04-JUL-2023	542123	117.00	117.85	-0.0072	0.0353	0.0352	0.6725
04-JUL-2023	542176	8.38	8.38	0.0000	0.0092	0.0091	0.1739
04-JUL-2023	542206	2.18	2.16	0.0092	0.0286	0.0285	0.5445
04-JUL-2023	542232	125.85	125.80	0.0004	0.0284	0.0283	0.5407
04-JUL-2023	542248	28.16	27.96	0.0071	0.0403	0.0402	0.7680
04-JUL-2023	542332	5.62	5.62	0.0000	0.0229	0.0228	0.4356
04-JUL-2023	542351	739.75	737.55	0.0030	0.0250	0.0249	0.4757
04-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	542377	5.68	5.68	0.0000	0.0092	0.0092	0.1758
04-JUL-2023	542459	97.52	98.82	-0.0132	0.0346	0.0345	0.6591
04-JUL-2023	542524	33.25	33.25	0.0000	0.0169	0.0169	0.3229
04-JUL-2023	542543	103.00	100.00	0.0296	0.0111	0.0113	0.2159
04-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	542579	81.88	81.10	0.0096	0.0302	0.0302	0.5770
04-JUL-2023	542627	11.89	11.99	-0.0084	0.0505	0.0504	0.9629
04-JUL-2023	542666	12.06	11.97	0.0075	0.0440	0.0439	0.8387
04-JUL-2023	542667	8.82	8.92	-0.0113	0.0412	0.0411	0.7852
04-JUL-2023	542669	30.14	29.55	0.0198	0.0329	0.0328	0.6266
04-JUL-2023	542677	11.00	11.23	-0.0207	0.0315	0.0314	0.5999
04-JUL-2023	542679	28.50	29.30	-0.0277	0.0469	0.0468	0.8941
04-JUL-2023	542682	41.59	41.83	-0.0058	0.0324	0.0323	0.6171
04-JUL-2023	542694	170.40	170.45	-0.0003	0.0607	0.0606	1.1578
04-JUL-2023	542721	37.05	37.21	-0.0043	0.0307	0.0306	0.5846
04-JUL-2023	542724	1.57	1.90	-0.1908	0.0358	0.0381	0.7279
04-JUL-2023	542747	55.30	55.28	0.0004	0.0139	0.0139	0.2656
04-JUL-2023	542753	3.89	3.90	-0.0026	0.0386	0.0385	0.7355
04-JUL-2023	542770	47.45	47.12	0.0070	0.0371	0.0370	0.7069
04-JUL-2023	542774	145.15	140.50	0.0326	0.0284	0.0284	0.5426
04-JUL-2023	542803	16.80	16.85	-0.0030	0.0363	0.0363	0.6935
04-JUL-2023	542862	13.97	13.69	0.0202	0.0328	0.0327	0.6247
04-JUL-2023	542864	30.06	30.06	0.0000	0.0064	0.0064	0.1223
04-JUL-2023	542865	27.90	27.99	-0.0032	0.0653	0.0651	1.2437
04-JUL-2023	542866	54.04	56.03	-0.0362	0.0284	0.0284	0.5426
04-JUL-2023	542906	48.00	48.00	0.0000	0.0182	0.0181	0.3458
04-JUL-2023	542911	310.60	310.60	0.0000	0.0216	0.0215	0.4108
04-JUL-2023	542918	20.25	20.97	-0.0349	0.0464	0.0464	0.8865
04-JUL-2023	542938	43.80	45.98	-0.0486	0.0351	0.0352	0.6725
04-JUL-2023	543171	7.70	7.54	0.0210	0.0276	0.0276	0.5273
04-JUL-2023	543207	7.17	6.98	0.0269	0.0362	0.0362	0.6916
04-JUL-2023	543229	294.00	295.00	-0.0034	0.0439	0.0438	0.8368
04-JUL-2023	543256	27.00	27.00	0.0000	0.0341	0.0340	0.6496
04-JUL-2023	543267	77.44	79.02	-0.0202	0.0304	0.0304	0.5808
04-JUL-2023	543284	481.35	487.50	-0.0127	0.0500	0.0499	0.9533
04-JUL-2023	543482	544.65	558.95	-0.0259	0.0252	0.0252	0.4814
04-JUL-2023	543531	119.45	120.05	-0.0050	0.0331	0.0330	0.6305
04-JUL-2023	543547	198.45	204.30	-0.0291	0.0393	0.0393	0.7508
04-JUL-2023	543737	439.75	447.35	-0.0171	0.0292	0.0291	0.5560
04-JUL-2023	543766	36.23	35.96	0.0075	0.0238	0.0238	0.4547
04-JUL-2023	590082	195.85	195.95	-0.0005	0.0405	0.0404	0.7718
04-JUL-2023	590126	6.63	6.32	0.0479	0.0367	0.0368	0.7031
04-JUL-2023	5PAISA	368.95	366.60	0.0064	0.0251	0.0251	0.4795
04-JUL-2023	63MOONS	244.60	224.70	0.0849	0.0336	0.0341	0.6515
04-JUL-2023	750794	3.50	3.83	-0.0901	0.0241	0.0249	0.4757
04-JUL-2023	750795	6.69	11.14	-0.5099	0.0057	0.0365	0.6973
04-JUL-2023	750796	2.86	4.41	-0.4331	0.0000	0.0306	0.5846
04-JUL-2023	890179	1.18	1.21	-0.0251	0.0269	0.0269	0.5139
04-JUL-2023	890181	355.00	334.80	0.0586	0.0357	0.0359	0.6859
04-JUL-2023	890183	114.90	120.90	-0.0509	0.1369	0.1366	2.6097
04-JUL-2023	A2ZINFRA	7.20	7.30	-0.0138	0.0339	0.0338	0.6457
04-JUL-2023	AAATECH	55.70	54.90	0.0145	0.0261	0.0260	0.4967
04-JUL-2023	AAKASH	5.95	6.00	-0.0084	0.0282	0.0281	0.5368
04-JUL-2023	AAREYDRUGS	33.70	33.90	-0.0059	0.0290	0.0290	0.5540
04-JUL-2023	AARON	219.70	221.00	-0.0059	0.0313	0.0312	0.5961
04-JUL-2023	AARTIDRUGS	458.65	460.85	-0.0048	0.0233	0.0233	0.4451
04-JUL-2023	AARTIIND	490.70	504.25	-0.0272	0.0193	0.0194	0.3706
04-JUL-2023	AARTIPHARM	372.00	367.00	0.0135	0.0193	0.0193	0.3687
04-JUL-2023	AARTISURF	613.60	612.30	0.0021	0.0281	0.0280	0.5349
04-JUL-2023	AARVEEDEN	20.05	20.30	-0.0124	0.0306	0.0306	0.5846
04-JUL-2023	AARVI	138.60	138.15	0.0033	0.0360	0.0359	0.6859
04-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	AAVAS	1531.90	1535.95	-0.0026	0.0211	0.0210	0.4012
04-JUL-2023	ABAN	40.45	40.10	0.0087	0.0291	0.0290	0.5540
04-JUL-2023	ABB	4360.80	4411.20	-0.0115	0.0189	0.0189	0.3611
04-JUL-2023	ABBOTINDIA	23209.25	23249.90	-0.0017	0.0139	0.0138	0.2636
04-JUL-2023	ABCAPITAL	193.75	195.05	-0.0067	0.0218	0.0217	0.4146
04-JUL-2023	ABFRL	211.05	211.90	-0.0040	0.0202	0.0201	0.3840
04-JUL-2023	ABSLAMC	376.20	377.55	-0.0036	0.0140	0.0140	0.2675
04-JUL-2023	ABSLBANETF	45.63	45.37	0.0057	0.0121	0.0121	0.2312
04-JUL-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ABSLNN50ET	44.95	45.14	-0.0042	0.0106	0.0106	0.2025
04-JUL-2023	ACC	1820.45	1825.05	-0.0025	0.0199	0.0199	0.3802
04-JUL-2023	ACCELYA	1329.55	1338.40	-0.0066	0.0266	0.0266	0.5082
04-JUL-2023	ACCURACY	11.00	11.20	-0.0180	0.0382	0.0381	0.7279
04-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ACE	483.75	493.95	-0.0209	0.0270	0.0269	0.5139
04-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ACEINTEG	37.80	36.00	0.0488	0.0303	0.0304	0.5808
04-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ACI	537.95	545.15	-0.0133	0.0153	0.0153	0.2923
04-JUL-2023	ACL	87.55	88.10	-0.0063	0.0203	0.0203	0.3878
04-JUL-2023	ADANIENT	2387.70	2385.45	0.0009	0.0457	0.0456	0.8712
04-JUL-2023	ADANIGREEN	946.05	942.80	0.0034	0.0370	0.0369	0.7050
04-JUL-2023	ADANIPORTS	741.65	737.35	0.0058	0.0284	0.0283	0.5407
04-JUL-2023	ADANIPOWER	247.10	248.45	-0.0054	0.0335	0.0335	0.6400
04-JUL-2023	ADANITRANS	770.55	773.20	-0.0034	0.0381	0.0380	0.7260
04-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ADFFOODS	1046.15	1120.60	-0.0687	0.0287	0.0290	0.5540
04-JUL-2023	ADL	77.00	75.80	0.0157	0.0279	0.0279	0.5330
04-JUL-2023	ADORWELD	1199.95	1205.45	-0.0046	0.0266	0.0265	0.5063
04-JUL-2023	ADROITINFO	17.30	17.45	-0.0086	0.0400	0.0399	0.7623
04-JUL-2023	ADSL	111.25	112.20	-0.0085	0.0326	0.0325	0.6209
04-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ADVANIHOTR	88.70	89.80	-0.0123	0.0252	0.0252	0.4814
04-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ADVENZYMES	282.95	282.70	0.0009	0.0212	0.0212	0.4050
04-JUL-2023	AEGISCHEM	328.25	327.40	0.0026	0.0280	0.0280	0.5349
04-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	AETHER	1060.20	1066.95	-0.0063	0.0171	0.0171	0.3267
04-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	AFFLE	1063.00	1073.85	-0.0102	0.0216	0.0216	0.4127
04-JUL-2023	AGARIND	616.90	624.15	-0.0117	0.0287	0.0287	0.5483
04-JUL-2023	AGI	563.35	576.90	-0.0238	0.0346	0.0346	0.6610
04-JUL-2023	AGRITECH	102.85	102.05	0.0078	0.0334	0.0333	0.6362
04-JUL-2023	AGROPHOS	35.05	35.10	-0.0014	0.0389	0.0388	0.7413
04-JUL-2023	AGSTRA	59.50	57.35	0.0368	0.0225	0.0226	0.4318
04-JUL-2023	AHL	274.65	272.90	0.0064	0.0229	0.0229	0.4375
04-JUL-2023	AHLADA	111.75	112.00	-0.0022	0.0313	0.0312	0.5961
04-JUL-2023	AHLEAST	122.85	122.90	-0.0004	0.0269	0.0268	0.5120
04-JUL-2023	AHLUCONT	614.05	613.00	0.0017	0.0248	0.0247	0.4719
04-JUL-2023	AIAENG	3136.05	3156.10	-0.0064	0.0177	0.0177	0.3382
04-JUL-2023	AIRAN	17.15	17.40	-0.0145	0.0267	0.0267	0.5101
04-JUL-2023	AIROLAM	89.25	91.05	-0.0200	0.0314	0.0314	0.5999
04-JUL-2023	AJANTPHARM	1448.85	1475.00	-0.0179	0.0161	0.0161	0.3076
04-JUL-2023	AJMERA	364.75	372.25	-0.0204	0.0309	0.0309	0.5903
04-JUL-2023	AJOONI	4.55	4.35	0.0450	0.0372	0.0373	0.7126
04-JUL-2023	AKASH	28.55	27.95	0.0212	0.0377	0.0377	0.7203
04-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	AKG	28.00	28.40	-0.0142	0.0334	0.0333	0.6362
04-JUL-2023	AKI	22.75	22.80	-0.0022	0.0195	0.0194	0.3706
04-JUL-2023	AKSHAR	67.40	65.30	0.0317	0.0291	0.0291	0.5560
04-JUL-2023	AKSHARCHEM	237.25	239.80	-0.0107	0.0286	0.0286	0.5464
04-JUL-2023	AKSHOPTFBR	8.45	8.55	-0.0118	0.0289	0.0288	0.5502
04-JUL-2023	AKZOINDIA	2427.70	2444.00	-0.0067	0.0131	0.0131	0.2503
04-JUL-2023	ALANKIT	11.30	9.45	0.1788	0.0277	0.0304	0.5808
04-JUL-2023	ALBERTDAVD	618.15	597.85	0.0334	0.0195	0.0196	0.3745
04-JUL-2023	ALEMBICLTD	71.85	71.20	0.0091	0.0224	0.0223	0.4260
04-JUL-2023	ALICON	858.70	876.05	-0.0200	0.0267	0.0267	0.5101
04-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ALKALI	115.45	116.35	-0.0078	0.0385	0.0384	0.7336
04-JUL-2023	ALKEM	3494.80	3493.75	0.0003	0.0127	0.0127	0.2426
04-JUL-2023	ALKYLAMINE	2700.70	2722.25	-0.0079	0.0197	0.0196	0.3745
04-JUL-2023	ALLCARGO	281.10	280.85	0.0009	0.0275	0.0274	0.5235
04-JUL-2023	ALLSEC	535.25	536.05	-0.0015	0.0244	0.0243	0.4643
04-JUL-2023	ALMONDZ	79.35	78.90	0.0057	0.0290	0.0289	0.5521
04-JUL-2023	ALOKINDS	16.60	16.65	-0.0030	0.0324	0.0323	0.6171
04-JUL-2023	ALPA	70.45	70.05	0.0057	0.0334	0.0333	0.6362
04-JUL-2023	ALPHAGEO	278.35	272.95	0.0196	0.0278	0.0278	0.5311
04-JUL-2023	ALPSINDUS	1.75	1.80	-0.0282	0.0584	0.0583	1.1138
04-JUL-2023	AMARAJABAT	680.05	688.35	-0.0121	0.0173	0.0173	0.3305
04-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	AMBER	2241.35	2258.10	-0.0074	0.0241	0.0241	0.4604
04-JUL-2023	AMBICAAGAR	37.35	37.60	-0.0067	0.0350	0.0349	0.6668
04-JUL-2023	AMBIKCO	1621.40	1620.80	0.0004	0.0229	0.0229	0.4375
04-JUL-2023	AMBUJACEM	432.70	435.85	-0.0073	0.0265	0.0265	0.5063
04-JUL-2023	AMDIND	64.45	67.45	-0.0455	0.0355	0.0356	0.6801
04-JUL-2023	AMIORG	1257.35	1279.90	-0.0178	0.0223	0.0223	0.4260
04-JUL-2023	AMJLAND	26.35	25.60	0.0289	0.0293	0.0293	0.5598
04-JUL-2023	AMRUTANJAN	712.20	703.75	0.0119	0.0200	0.0200	0.3821
04-JUL-2023	ANANDRATHI	870.35	868.15	0.0025	0.0121	0.0121	0.2312
04-JUL-2023	ANANTRAJ	177.10	186.15	-0.0498	0.0313	0.0314	0.5999
04-JUL-2023	ANDHRAPAP	413.35	414.70	-0.0033	0.0217	0.0217	0.4146
04-JUL-2023	ANDHRSUGAR	111.10	111.60	-0.0045	0.0224	0.0224	0.4280
04-JUL-2023	ANDREWYU	23.55	23.55	0.0000	0.0247	0.0247	0.4719
04-JUL-2023	ANGELONE	1774.40	1748.10	0.0149	0.0254	0.0254	0.4853
04-JUL-2023	ANIKINDS	31.15	31.35	-0.0064	0.0346	0.0345	0.6591
04-JUL-2023	ANMOL	234.05	232.05	0.0086	0.0243	0.0242	0.4623
04-JUL-2023	ANSALAPI	9.50	9.05	0.0485	0.0348	0.0349	0.6668
04-JUL-2023	ANTGRAPHIC	0.70	0.65	0.0741	0.0461	0.0463	0.8846
04-JUL-2023	ANUP	1724.90	1740.50	-0.0090	0.0264	0.0263	0.5025
04-JUL-2023	ANURAS	997.75	1004.60	-0.0068	0.0210	0.0210	0.4012
04-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0018	0.0018	0.0344
04-JUL-2023	APARINDS	3553.65	3544.15	0.0027	0.0347	0.0347	0.6629
04-JUL-2023	APCL	185.10	188.90	-0.0203	0.0260	0.0259	0.4948
04-JUL-2023	APCOTEXIND	547.85	536.65	0.0207	0.0260	0.0260	0.4967
04-JUL-2023	APEX	210.60	212.60	-0.0095	0.0232	0.0231	0.4413
04-JUL-2023	APLAPOLLO	1312.10	1328.20	-0.0122	0.0233	0.0233	0.4451
04-JUL-2023	APLLTD	638.05	625.85	0.0193	0.0176	0.0176	0.3362
04-JUL-2023	APOLLO	49.80	52.40	-0.0509	0.0323	0.0324	0.6190
04-JUL-2023	APOLLOHOSP	5109.90	5068.50	0.0081	0.0179	0.0178	0.3401
04-JUL-2023	APOLLOPIPE	709.05	716.20	-0.0100	0.0234	0.0234	0.4471
04-JUL-2023	APOLLOTYRE	397.35	397.00	0.0009	0.0198	0.0197	0.3764
04-JUL-2023	APOLSINHOT	1374.15	1374.35	-0.0001	0.0335	0.0334	0.6381
04-JUL-2023	APTECHT	493.60	503.10	-0.0191	0.0310	0.0310	0.5923
04-JUL-2023	APTUS	246.15	248.40	-0.0091	0.0244	0.0243	0.4643
04-JUL-2023	ARCHIDPLY	76.20	80.25	-0.0518	0.0365	0.0366	0.6992
04-JUL-2023	ARCHIES	26.45	26.95	-0.0187	0.0336	0.0335	0.6400
04-JUL-2023	ARENTERP	35.95	35.45	0.0140	0.0432	0.0431	0.8234
04-JUL-2023	ARIES	164.75	164.70	0.0003	0.0290	0.0289	0.5521
04-JUL-2023	ARIHANTCAP	38.90	39.00	-0.0026	0.0296	0.0295	0.5636
04-JUL-2023	ARIHANTSUP	175.60	177.70	-0.0119	0.0308	0.0308	0.5884
04-JUL-2023	ARMANFIN	2180.60	2217.50	-0.0168	0.0298	0.0298	0.5693
04-JUL-2023	AROGRANITE	41.65	42.95	-0.0307	0.0281	0.0281	0.5368
04-JUL-2023	ARROWGREEN	321.75	306.45	0.0487	0.0361	0.0362	0.6916
04-JUL-2023	ARSHIYA	4.75	4.80	-0.0105	0.0374	0.0373	0.7126
04-JUL-2023	ARSSINFRA	20.25	19.50	0.0377	0.0295	0.0296	0.5655
04-JUL-2023	ARTEMISMED	119.30	123.20	-0.0322	0.0311	0.0311	0.5942
04-JUL-2023	ARTNIRMAN	52.05	45.90	0.1257	0.0322	0.0333	0.6362
04-JUL-2023	ARVEE	119.00	118.50	0.0042	0.0373	0.0372	0.7107
04-JUL-2023	ARVIND	138.90	140.90	-0.0143	0.0267	0.0266	0.5082
04-JUL-2023	ARVINDFASN	343.70	352.20	-0.0244	0.0258	0.0257	0.4910
04-JUL-2023	ARVSMART	337.90	337.40	0.0015	0.0298	0.0297	0.5674
04-JUL-2023	ASAHIINDIA	511.55	509.35	0.0043	0.0246	0.0245	0.4681
04-JUL-2023	ASAHISONG	237.75	240.65	-0.0121	0.0271	0.0270	0.5158
04-JUL-2023	ASAL	371.15	367.00	0.0112	0.0340	0.0340	0.6496
04-JUL-2023	ASALCBR	416.45	394.65	0.0538	0.0199	0.0202	0.3859
04-JUL-2023	ASHAPURMIN	124.40	124.85	-0.0036	0.0345	0.0344	0.6572
04-JUL-2023	ASHIANA	193.55	192.85	0.0036	0.0246	0.0246	0.4700
04-JUL-2023	ASHIMASYN	13.95	14.05	-0.0071	0.0287	0.0286	0.5464
04-JUL-2023	ASHOKA	80.75	80.40	0.0043	0.0230	0.0229	0.4375
04-JUL-2023	ASHOKAMET	18.15	17.65	0.0279	0.0039	0.0044	0.0841
04-JUL-2023	ASHOKLEY	163.25	167.15	-0.0236	0.0192	0.0192	0.3668
04-JUL-2023	ASIANHOTNR	164.85	172.90	-0.0477	0.0318	0.0319	0.6094
04-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ASIANPAINT	3347.70	3358.70	-0.0033	0.0140	0.0140	0.2675
04-JUL-2023	ASIANTILES	47.75	47.95	-0.0042	0.0289	0.0288	0.5502
04-JUL-2023	ASMS	12.55	12.20	0.0283	0.0393	0.0392	0.7489
04-JUL-2023	ASPINWALL	231.55	236.90	-0.0228	0.0345	0.0345	0.6591
04-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ASTEC	1360.25	1336.90	0.0173	0.0270	0.0270	0.5158
04-JUL-2023	ASTERDM	325.70	286.90	0.1268	0.0232	0.0249	0.4757
04-JUL-2023	ASTRAL	1924.40	1964.65	-0.0207	0.0200	0.0200	0.3821
04-JUL-2023	ASTRAMICRO	375.25	376.10	-0.0023	0.0273	0.0272	0.5197
04-JUL-2023	ASTRAZEN	3748.25	3795.10	-0.0124	0.0171	0.0170	0.3248
04-JUL-2023	ASTRON	26.20	26.00	0.0077	0.0286	0.0285	0.5445
04-JUL-2023	ATALREAL	119.20	118.60	0.0050	0.0046	0.0046	0.0879
04-JUL-2023	ATAM	221.70	223.50	-0.0081	0.0139	0.0139	0.2656
04-JUL-2023	ATFL	869.55	862.05	0.0087	0.0188	0.0188	0.3592
04-JUL-2023	ATGL	650.15	657.70	-0.0115	0.0389	0.0389	0.7432
04-JUL-2023	ATLANTA	14.55	14.15	0.0279	0.0368	0.0368	0.7031
04-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ATUL	6925.10	6915.00	0.0015	0.0157	0.0156	0.2980
04-JUL-2023	ATULAUTO	340.30	343.35	-0.0089	0.0307	0.0307	0.5865
04-JUL-2023	AUBANK	777.20	760.25	0.0221	0.0223	0.0223	0.4260
04-JUL-2023	AURIONPRO	917.05	940.40	-0.0251	0.0355	0.0354	0.6763
04-JUL-2023	AUROPHARMA	712.65	712.40	0.0004	0.0204	0.0203	0.3878
04-JUL-2023	AURUM	124.05	125.05	-0.0080	0.0259	0.0258	0.4929
04-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	AUSOMENT	61.35	61.35	0.0000	0.0281	0.0281	0.5368
04-JUL-2023	AUTOAXLES	2232.60	2259.15	-0.0118	0.0247	0.0247	0.4719
04-JUL-2023	AUTOBEES	152.12	152.78	-0.0043	0.0094	0.0094	0.1796
04-JUL-2023	AUTOIND	70.15	67.90	0.0326	0.0318	0.0318	0.6075
04-JUL-2023	AVADHSUGAR	523.10	531.30	-0.0156	0.0283	0.0283	0.5407
04-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	AVALON	600.70	570.15	0.0522	0.0131	0.0136	0.2598
04-JUL-2023	AVANTIFEED	391.45	391.25	0.0005	0.0182	0.0182	0.3477
04-JUL-2023	AVG	267.95	266.35	0.0060	0.0139	0.0138	0.2636
04-JUL-2023	AVONMORE	85.15	82.85	0.0274	0.0158	0.0158	0.3019
04-JUL-2023	AVROIND	128.75	125.25	0.0276	0.0277	0.0277	0.5292
04-JUL-2023	AVTNPL	90.95	91.20	-0.0027	0.0251	0.0250	0.4776
04-JUL-2023	AWHCL	306.70	308.40	-0.0055	0.0260	0.0259	0.4948
04-JUL-2023	AWL	407.85	406.25	0.0039	0.0302	0.0301	0.5751
04-JUL-2023	AXISBANK	970.70	982.10	-0.0117	0.0161	0.0161	0.3076
04-JUL-2023	AXISBNKETF	459.54	457.49	0.0045	0.0104	0.0104	0.1987
04-JUL-2023	AXISBPSETF	11.06	11.05	0.0009	0.0018	0.0018	0.0344
04-JUL-2023	AXISCADES	474.05	481.20	-0.0150	0.0349	0.0349	0.6668
04-JUL-2023	AXISCETF	84.21	84.23	-0.0002	0.0125	0.0124	0.2369
04-JUL-2023	AXISGOLD	50.04	49.74	0.0060	0.0080	0.0080	0.1528
04-JUL-2023	AXISHCETF	89.43	89.36	0.0008	0.0095	0.0095	0.1815
04-JUL-2023	AXISILVER	71.56	70.96	0.0084	0.0112	0.0112	0.2140
04-JUL-2023	AXISNIFTY	206.57	205.97	0.0029	0.0089	0.0089	0.1700
04-JUL-2023	AXISTECETF	309.22	306.08	0.0102	0.0138	0.0138	0.2636
04-JUL-2023	AXITA	26.00	26.05	-0.0019	0.0370	0.0369	0.7050
04-JUL-2023	AXSENSEX	65.55	65.28	0.0041	0.0038	0.0038	0.0726
04-JUL-2023	AYMSYNTEX	76.65	77.55	-0.0117	0.0284	0.0283	0.5407
04-JUL-2023	BAGFILMS	4.45	4.45	0.0000	0.0330	0.0329	0.6286
04-JUL-2023	BAIDFIN	41.25	40.20	0.0258	0.0204	0.0205	0.3917
04-JUL-2023	BAJAJ-AUTO	4624.60	4610.65	0.0030	0.0138	0.0138	0.2636
04-JUL-2023	BAJAJCON	191.70	191.80	-0.0005	0.0173	0.0173	0.3305
04-JUL-2023	BAJAJELEC	1244.95	1250.70	-0.0046	0.0189	0.0189	0.3611
04-JUL-2023	BAJAJFINSV	1629.50	1540.10	0.0564	0.0184	0.0188	0.3592
04-JUL-2023	BAJAJHCARE	314.25	314.90	-0.0021	0.0229	0.0228	0.4356
04-JUL-2023	BAJAJHIND	16.95	16.85	0.0059	0.0351	0.0350	0.6687
04-JUL-2023	BAJAJHLDNG	7139.65	6982.85	0.0222	0.0189	0.0189	0.3611
04-JUL-2023	BAJFINANCE	7860.50	7333.15	0.0694	0.0186	0.0192	0.3668
04-JUL-2023	BALAJITELE	42.80	42.85	-0.0012	0.0257	0.0256	0.4891
04-JUL-2023	BALAMINES	2286.10	2302.65	-0.0072	0.0252	0.0251	0.4795
04-JUL-2023	BALAXI	517.15	523.20	-0.0116	0.0295	0.0294	0.5617
04-JUL-2023	BALKRISHNA	28.10	28.80	-0.0246	0.0374	0.0373	0.7126
04-JUL-2023	BALKRISIND	2360.75	2348.75	0.0051	0.0197	0.0197	0.3764
04-JUL-2023	BALMLAWRIE	134.00	135.75	-0.0130	0.0163	0.0162	0.3095
04-JUL-2023	BALPHARMA	89.15	89.15	0.0000	0.0278	0.0278	0.5311
04-JUL-2023	BALRAMCHIN	382.35	384.10	-0.0046	0.0236	0.0235	0.4490
04-JUL-2023	BANARBEADS	84.95	84.30	0.0077	0.0281	0.0280	0.5349
04-JUL-2023	BANARISUG	2733.55	2732.30	0.0005	0.0195	0.0194	0.3706
04-JUL-2023	BANCOINDIA	303.85	307.40	-0.0116	0.0260	0.0260	0.4967
04-JUL-2023	BANDHANBNK	231.25	235.45	-0.0180	0.0235	0.0235	0.4490
04-JUL-2023	BANG	41.00	40.40	0.0147	0.0318	0.0317	0.6056
04-JUL-2023	BANKA	68.75	68.05	0.0102	0.0283	0.0282	0.5388
04-JUL-2023	BANKBARODA	202.35	199.10	0.0162	0.0233	0.0232	0.4432
04-JUL-2023	BANKBEES	462.22	459.70	0.0055	0.0111	0.0111	0.2121
04-JUL-2023	BANKINDIA	80.25	77.30	0.0375	0.0269	0.0270	0.5158
04-JUL-2023	BANSWRAS	168.05	166.75	0.0078	0.0327	0.0326	0.6228
04-JUL-2023	BARBEQUE	658.75	654.65	0.0062	0.0237	0.0236	0.4509
04-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	BASF	2624.00	2621.90	0.0008	0.0183	0.0183	0.3496
04-JUL-2023	BASML	47.35	46.45	0.0192	0.0289	0.0288	0.5502
04-JUL-2023	BATAINDIA	1632.20	1648.30	-0.0098	0.0141	0.0141	0.2694
04-JUL-2023	BAYERCROP	4570.35	4424.00	0.0325	0.0133	0.0135	0.2579
04-JUL-2023	BBETF0432	1078.39	1078.32	0.0001	0.0019	0.0019	0.0363
04-JUL-2023	BBL	3166.35	3069.25	0.0311	0.0240	0.0241	0.4604
04-JUL-2023	BBOX	140.40	142.20	-0.0127	0.0310	0.0309	0.5903
04-JUL-2023	BBTC	1012.75	1004.95	0.0077	0.0211	0.0211	0.4031
04-JUL-2023	BBTCL	255.10	229.30	0.1066	0.0194	0.0207	0.3955
04-JUL-2023	BCG	30.30	31.90	-0.0515	0.0462	0.0462	0.8826
04-JUL-2023	BCLIND	495.25	494.55	0.0014	0.0298	0.0297	0.5674
04-JUL-2023	BCONCEPTS	337.60	340.15	-0.0075	0.0312	0.0312	0.5961
04-JUL-2023	BDL	1105.15	1117.85	-0.0114	0.0261	0.0261	0.4986
04-JUL-2023	BEARDSELL	27.05	26.90	0.0056	0.0393	0.0392	0.7489
04-JUL-2023	BECTORFOOD	812.70	830.60	-0.0218	0.0228	0.0228	0.4356
04-JUL-2023	BEDMUTHA	65.75	54.80	0.1822	0.0314	0.0338	0.6457
04-JUL-2023	BEL	122.05	123.75	-0.0138	0.0189	0.0189	0.3611
04-JUL-2023	BEML	1576.50	1595.10	-0.0117	0.0237	0.0237	0.4528
04-JUL-2023	BEPL	128.80	130.05	-0.0097	0.0253	0.0252	0.4814
04-JUL-2023	BERGEPAINT	670.45	675.00	-0.0068	0.0143	0.0143	0.2732
04-JUL-2023	BESTAGRO	1124.55	1136.75	-0.0108	0.0316	0.0316	0.6037
04-JUL-2023	BFINVEST	375.75	375.90	-0.0004	0.0320	0.0319	0.6094
04-JUL-2023	BFUTILITIE	375.35	370.60	0.0127	0.0257	0.0257	0.4910
04-JUL-2023	BGRENERGY	58.70	59.00	-0.0051	0.0311	0.0311	0.5942
04-JUL-2023	BHAGCHEM	1479.70	1506.20	-0.0178	0.0226	0.0226	0.4318
04-JUL-2023	BHAGERIA	152.80	153.55	-0.0049	0.0247	0.0246	0.4700
04-JUL-2023	BHAGYANGR	55.55	54.80	0.0136	0.0291	0.0290	0.5540
04-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	BHANDARI	4.80	4.80	0.0000	0.0351	0.0350	0.6687
04-JUL-2023	BHARATFORG	837.10	840.60	-0.0042	0.0178	0.0178	0.3401
04-JUL-2023	BHARATGEAR	121.75	122.65	-0.0074	0.0322	0.0321	0.6133
04-JUL-2023	BHARATRAS	9546.15	9560.80	-0.0015	0.0191	0.0191	0.3649
04-JUL-2023	BHARATWIRE	171.40	172.90	-0.0087	0.0350	0.0349	0.6668
04-JUL-2023	BHARTIARTL	865.15	879.15	-0.0161	0.0140	0.0140	0.2675
04-JUL-2023	BHEL	86.90	88.30	-0.0160	0.0251	0.0251	0.4795
04-JUL-2023	BIGBLOC	162.20	163.30	-0.0068	0.0329	0.0328	0.6266
04-JUL-2023	BIKAJI	408.90	408.90	0.0000	0.0163	0.0163	0.3114
04-JUL-2023	BIL	214.25	225.25	-0.0501	0.0336	0.0337	0.6438
04-JUL-2023	BINANIIND	18.25	18.30	-0.0027	0.0483	0.0482	0.9209
04-JUL-2023	BIOCON	262.55	263.50	-0.0036	0.0194	0.0193	0.3687
04-JUL-2023	BIOFILCHEM	44.40	44.45	-0.0011	0.0324	0.0323	0.6171
04-JUL-2023	BIRET	266.62	266.65	-0.0001	0.0098	0.0098	0.1872
04-JUL-2023	BIRLACABLE	172.90	173.70	-0.0046	0.0320	0.0319	0.6094
04-JUL-2023	BIRLACORPN	1214.35	1237.25	-0.0187	0.0213	0.0213	0.4069
04-JUL-2023	BIRLAMONEY	60.35	59.30	0.0176	0.0236	0.0236	0.4509
04-JUL-2023	BIRLATYRE	4.45	4.35	0.0227	0.0296	0.0296	0.5655
04-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	BKMINDST	0.85	0.85	0.0000	0.0369	0.0368	0.7031
04-JUL-2023	BLAL	161.45	162.45	-0.0062	0.0140	0.0140	0.2675
04-JUL-2023	BLBLIMITED	19.30	19.20	0.0052	0.0404	0.0403	0.7699
04-JUL-2023	BLISSGVS	78.70	80.15	-0.0183	0.0227	0.0227	0.4337
04-JUL-2023	BLKASHYAP	42.65	43.65	-0.0232	0.0290	0.0289	0.5521
04-JUL-2023	BLS	204.00	211.80	-0.0375	0.0315	0.0315	0.6018
04-JUL-2023	BLUEDART	7280.10	7264.60	0.0021	0.0170	0.0169	0.3229
04-JUL-2023	BLUESTARCO	774.75	767.30	0.0097	0.0166	0.0166	0.3171
04-JUL-2023	BODALCHEM	77.00	77.30	-0.0039	0.0241	0.0241	0.4604
04-JUL-2023	BOHRAIND	74.00	77.90	-0.0514	0.0261	0.0263	0.5025
04-JUL-2023	BOMDYEING	110.20	109.45	0.0068	0.0295	0.0295	0.5636
04-JUL-2023	BOROLTD	421.60	417.50	0.0098	0.0258	0.0257	0.4910
04-JUL-2023	BORORENEW	501.40	503.55	-0.0043	0.0261	0.0260	0.4967
04-JUL-2023	BOSCHLTD	19054.80	19015.70	0.0021	0.0150	0.0150	0.2866
04-JUL-2023	BPCL	376.65	375.30	0.0036	0.0161	0.0160	0.3057
04-JUL-2023	BPL	60.45	59.00	0.0243	0.0312	0.0312	0.5961
04-JUL-2023	BRIGADE	566.25	562.40	0.0068	0.0212	0.0211	0.4031
04-JUL-2023	BRITANNIA	5010.10	5008.25	0.0004	0.0130	0.0130	0.2484
04-JUL-2023	BRNL	31.05	31.20	-0.0048	0.0319	0.0318	0.6075
04-JUL-2023	BROOKS	77.70	76.50	0.0156	0.0335	0.0335	0.6400
04-JUL-2023	BSE	672.80	669.40	0.0051	0.0245	0.0245	0.4681
04-JUL-2023	BSHSL	289.15	275.40	0.0487	0.0354	0.0355	0.6782
04-JUL-2023	BSL	174.30	179.05	-0.0269	0.0351	0.0351	0.6706
04-JUL-2023	BSLGOLDETF	52.61	52.42	0.0036	0.0083	0.0083	0.1586
04-JUL-2023	BSLNIFTY	21.88	21.78	0.0046	0.0087	0.0087	0.1662
04-JUL-2023	BSLSENETFG	63.90	63.11	0.0124	0.0090	0.0091	0.1739
04-JUL-2023	BSOFT	353.95	354.25	-0.0008	0.0238	0.0237	0.4528
04-JUL-2023	BTML	133.00	141.95	-0.0651	0.0194	0.0199	0.3802
04-JUL-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	BURNPUR	4.40	4.45	-0.0113	0.0380	0.0379	0.7241
04-JUL-2023	BUTTERFLY	1139.40	1129.05	0.0091	0.0246	0.0246	0.4700
04-JUL-2023	BVCL	35.50	35.80	-0.0084	0.0346	0.0345	0.6591
04-JUL-2023	BYKE	39.10	39.60	-0.0127	0.0304	0.0303	0.5789
04-JUL-2023	CALSOFT	14.85	14.65	0.0136	0.0375	0.0374	0.7145
04-JUL-2023	CAMLINFINE	159.60	163.60	-0.0248	0.0271	0.0271	0.5177
04-JUL-2023	CAMPUS	307.90	310.70	-0.0091	0.0218	0.0217	0.4146
04-JUL-2023	CAMS	2289.45	2292.55	-0.0014	0.0167	0.0167	0.3191
04-JUL-2023	CANBK	321.65	318.50	0.0098	0.0230	0.0229	0.4375
04-JUL-2023	CANFINHOME	797.90	778.45	0.0247	0.0218	0.0218	0.4165
04-JUL-2023	CANTABIL	1026.90	1039.30	-0.0120	0.0272	0.0271	0.5177
04-JUL-2023	CAPACITE	208.55	212.45	-0.0185	0.0309	0.0308	0.5884
04-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	CAPLIPOINT	790.00	808.85	-0.0236	0.0201	0.0202	0.3859
04-JUL-2023	CAPTRUST	72.65	73.60	-0.0130	0.0353	0.0352	0.6725
04-JUL-2023	CARBORUNIV	1200.15	1203.35	-0.0027	0.0190	0.0189	0.3611
04-JUL-2023	CAREERP	221.35	196.20	0.1206	0.0308	0.0319	0.6094
04-JUL-2023	CARERATING	716.90	703.55	0.0188	0.0218	0.0218	0.4165
04-JUL-2023	CARTRADE	491.80	491.90	-0.0002	0.0254	0.0253	0.4834
04-JUL-2023	CARYSIL	695.00	706.70	-0.0167	0.0271	0.0271	0.5177
04-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	CASTROLIND	123.55	122.50	0.0085	0.0133	0.0133	0.2541
04-JUL-2023	CCHHL	7.15	7.15	0.0000	0.0323	0.0322	0.6152
04-JUL-2023	CCL	676.05	665.55	0.0157	0.0201	0.0201	0.3840
04-JUL-2023	CDSL	1144.15	1151.95	-0.0068	0.0188	0.0188	0.3592
04-JUL-2023	CEATLTD	2040.05	2072.10	-0.0156	0.0245	0.0245	0.4681
04-JUL-2023	CELEBRITY	13.80	13.70	0.0073	0.0361	0.0360	0.6878
04-JUL-2023	CENTENKA	438.05	433.40	0.0107	0.0212	0.0211	0.4031
04-JUL-2023	CENTEXT	10.05	9.90	0.0150	0.0312	0.0312	0.5961
04-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	CENTRALBK	30.60	29.90	0.0231	0.0273	0.0273	0.5216
04-JUL-2023	CENTRUM	21.30	20.80	0.0238	0.0277	0.0277	0.5292
04-JUL-2023	CENTUM	1342.80	1376.35	-0.0247	0.0351	0.0351	0.6706
04-JUL-2023	CENTURYPLY	670.15	667.60	0.0038	0.0197	0.0196	0.3745
04-JUL-2023	CENTURYTEX	878.25	866.20	0.0138	0.0225	0.0225	0.4299
04-JUL-2023	CERA	7675.45	7639.10	0.0047	0.0197	0.0196	0.3745
04-JUL-2023	CEREBRAINT	6.00	6.10	-0.0165	0.0367	0.0366	0.6992
04-JUL-2023	CESC	72.95	72.50	0.0062	0.0149	0.0149	0.2847
04-JUL-2023	CGCL	764.40	757.45	0.0091	0.0217	0.0217	0.4146
04-JUL-2023	CGPOWER	379.05	378.80	0.0007	0.0220	0.0219	0.4184
04-JUL-2023	CHALET	434.25	441.20	-0.0159	0.0218	0.0217	0.4146
04-JUL-2023	CHAMBLFERT	272.20	274.10	-0.0070	0.0222	0.0221	0.4222
04-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	CHEMBOND	421.90	417.30	0.0110	0.0281	0.0280	0.5349
04-JUL-2023	CHEMCON	280.10	278.80	0.0047	0.0245	0.0244	0.4662
04-JUL-2023	CHEMFAB	324.15	328.45	-0.0132	0.0322	0.0321	0.6133
04-JUL-2023	CHEMPLASTS	442.90	449.60	-0.0150	0.0246	0.0246	0.4700
04-JUL-2023	CHENNPETRO	400.40	401.40	-0.0025	0.0320	0.0319	0.6094
04-JUL-2023	CHEVIOT	1182.70	1182.45	0.0002	0.0137	0.0136	0.2598
04-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	CHOICEIN	337.70	353.20	-0.0449	0.0148	0.0151	0.2885
04-JUL-2023	CHOLAFIN	1187.25	1169.15	0.0154	0.0219	0.0219	0.4184
04-JUL-2023	CHOLAHLDNG	946.25	921.95	0.0260	0.0185	0.0185	0.3534
04-JUL-2023	CIEINDIA	525.90	516.20	0.0186	0.0275	0.0274	0.5235
04-JUL-2023	CIGNITITEC	808.50	835.15	-0.0324	0.0235	0.0236	0.4509
04-JUL-2023	CINELINE	84.05	84.50	-0.0053	0.0294	0.0293	0.5598
04-JUL-2023	CINEVISTA	14.25	13.75	0.0357	0.0356	0.0356	0.6801
04-JUL-2023	CIPLA	1011.85	1001.80	0.0100	0.0136	0.0136	0.2598
04-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	CLEAN	1387.80	1403.00	-0.0109	0.0176	0.0176	0.3362
04-JUL-2023	CLEDUCATE	67.75	64.95	0.0422	0.0303	0.0304	0.5808
04-JUL-2023	CLSEL	169.30	171.15	-0.0109	0.0288	0.0287	0.5483
04-JUL-2023	CMSINFO	378.55	376.35	0.0058	0.0188	0.0187	0.3573
04-JUL-2023	COALINDIA	231.80	231.65	0.0006	0.0164	0.0164	0.3133
04-JUL-2023	COASTCORP	216.50	214.35	0.0100	0.0297	0.0297	0.5674
04-JUL-2023	COCHINSHIP	559.55	567.15	-0.0135	0.0255	0.0255	0.4872
04-JUL-2023	COFFEEDAY	39.50	40.30	-0.0201	0.0368	0.0367	0.7012
04-JUL-2023	COFORGE	4708.55	4684.35	0.0052	0.0223	0.0223	0.4260
04-JUL-2023	COLPAL	1705.45	1689.50	0.0094	0.0112	0.0112	0.2140
04-JUL-2023	COMPINFO	14.55	14.60	-0.0034	0.0337	0.0336	0.6419
04-JUL-2023	COMPUSOFT	18.90	19.15	-0.0131	0.0346	0.0346	0.6610
04-JUL-2023	CONCOR	664.70	657.05	0.0116	0.0183	0.0182	0.3477
04-JUL-2023	CONFIPET	78.15	80.65	-0.0315	0.0282	0.0282	0.5388
04-JUL-2023	CONSOFINVT	138.00	140.10	-0.0151	0.0321	0.0320	0.6114
04-JUL-2023	CONSUMBEES	91.21	91.14	0.0008	0.0084	0.0084	0.1605
04-JUL-2023	CONTROLPR	623.10	640.35	-0.0273	0.0251	0.0251	0.4795
04-JUL-2023	CORALFINAC	36.50	35.25	0.0348	0.0316	0.0316	0.6037
04-JUL-2023	CORDSCABLE	89.50	88.25	0.0141	0.0343	0.0342	0.6534
04-JUL-2023	COROMANDEL	956.90	964.15	-0.0075	0.0161	0.0161	0.3076
04-JUL-2023	COSMOFIRST	690.25	690.25	0.0000	0.0251	0.0250	0.4776
04-JUL-2023	COUNCODOS	3.95	4.00	-0.0126	0.0357	0.0356	0.6801
04-JUL-2023	CPSEETF	44.15	44.18	-0.0007	0.0110	0.0110	0.2102
04-JUL-2023	CRAFTSMAN	4028.50	3973.85	0.0137	0.0217	0.0216	0.4127
04-JUL-2023	CREATIVE	488.90	495.90	-0.0142	0.0305	0.0305	0.5827
04-JUL-2023	CREATIVEYE	3.65	3.50	0.0420	0.0505	0.0505	0.9648
04-JUL-2023	CREDITACC	1251.45	1262.80	-0.0090	0.0250	0.0250	0.4776
04-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	CREST	229.10	223.60	0.0243	0.0291	0.0291	0.5560
04-JUL-2023	CRISIL	3896.70	3863.40	0.0086	0.0192	0.0192	0.3668
04-JUL-2023	CROMPTON	286.75	286.95	-0.0007	0.0192	0.0191	0.3649
04-JUL-2023	CROWN	45.35	44.85	0.0111	0.0275	0.0274	0.5235
04-JUL-2023	CSBBANK	290.70	291.00	-0.0010	0.0224	0.0223	0.4260
04-JUL-2023	CSLFINANCE	328.35	337.00	-0.0260	0.0267	0.0267	0.5101
04-JUL-2023	CTE	66.85	68.35	-0.0222	0.0359	0.0358	0.6840
04-JUL-2023	CUB	127.60	127.70	-0.0008	0.0229	0.0228	0.4356
04-JUL-2023	CUBEXTUB	35.65	35.75	-0.0028	0.0384	0.0383	0.7317
04-JUL-2023	CUMMINSIND	1856.60	1889.95	-0.0178	0.0172	0.0172	0.3286
04-JUL-2023	CUPID	247.25	250.80	-0.0143	0.0240	0.0239	0.4566
04-JUL-2023	CYBERMEDIA	17.45	16.95	0.0291	0.0373	0.0372	0.7107
04-JUL-2023	CYBERTECH	135.20	136.20	-0.0074	0.0310	0.0310	0.5923
04-JUL-2023	CYIENT	1512.55	1512.95	-0.0003	0.0224	0.0224	0.4280
04-JUL-2023	DAAWAT	127.05	131.10	-0.0314	0.0265	0.0265	0.5063
04-JUL-2023	DABUR	579.65	582.25	-0.0045	0.0130	0.0130	0.2484
04-JUL-2023	DALBHARAT	2185.45	2200.30	-0.0068	0.0197	0.0197	0.3764
04-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0066	0.0066	0.1261
04-JUL-2023	DALMIASUG	368.80	372.00	-0.0086	0.0269	0.0268	0.5120
04-JUL-2023	DAMODARIND	43.60	43.60	0.0000	0.0324	0.0323	0.6171
04-JUL-2023	DANGEE	13.45	13.60	-0.0111	0.0349	0.0348	0.6649
04-JUL-2023	DATAMATICS	560.20	561.15	-0.0017	0.0327	0.0326	0.6228
04-JUL-2023	DATAPATTNS	1875.55	1890.60	-0.0080	0.0266	0.0266	0.5082
04-JUL-2023	DBCORP	144.60	144.40	0.0014	0.0253	0.0252	0.4814
04-JUL-2023	DBL	255.75	242.40	0.0536	0.0268	0.0270	0.5158
04-JUL-2023	DBOL	168.50	167.85	0.0039	0.0240	0.0239	0.4566
04-JUL-2023	DBREALTY	73.05	75.45	-0.0323	0.0377	0.0377	0.7203
04-JUL-2023	DBSTOCKBRO	24.10	24.90	-0.0327	0.0412	0.0411	0.7852
04-JUL-2023	DCAL	140.60	140.05	0.0039	0.0329	0.0329	0.6286
04-JUL-2023	DCBBANK	122.85	122.60	0.0020	0.0233	0.0232	0.4432
04-JUL-2023	DCI	156.90	154.95	0.0125	0.0322	0.0321	0.6133
04-JUL-2023	DCM	68.80	68.55	0.0036	0.0332	0.0331	0.6324
04-JUL-2023	DCMFINSERV	4.40	4.45	-0.0113	0.0467	0.0466	0.8903
04-JUL-2023	DCMNVL	166.10	170.45	-0.0259	0.0306	0.0305	0.5827
04-JUL-2023	DCMSHRIRAM	881.95	893.80	-0.0133	0.0225	0.0224	0.4280
04-JUL-2023	DCMSRIND	77.95	79.40	-0.0184	0.0228	0.0228	0.4356
04-JUL-2023	DCW	42.60	42.60	0.0000	0.0285	0.0284	0.5426
04-JUL-2023	DCXINDIA	268.55	253.40	0.0581	0.0237	0.0240	0.4585
04-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	DECCANCE	500.40	506.35	-0.0118	0.0183	0.0183	0.3496
04-JUL-2023	DEEPAKFERT	569.35	568.20	0.0020	0.0264	0.0263	0.5025
04-JUL-2023	DEEPAKNTR	2171.15	2165.10	0.0028	0.0209	0.0208	0.3974
04-JUL-2023	DEEPENR	124.35	128.55	-0.0332	0.0330	0.0330	0.6305
04-JUL-2023	DEEPINDS	180.00	180.20	-0.0011	0.0311	0.0310	0.5923
04-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	DELHIVERY	393.60	390.95	0.0068	0.0241	0.0240	0.4585
04-JUL-2023	DELPHIFX	389.40	371.70	0.0465	0.0313	0.0314	0.5999
04-JUL-2023	DELTACORP	249.50	251.25	-0.0070	0.0251	0.0250	0.4776
04-JUL-2023	DELTAMAGNT	79.75	80.80	-0.0131	0.0340	0.0339	0.6477
04-JUL-2023	DEN	34.65	34.70	-0.0014	0.0225	0.0224	0.4280
04-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	DENORA	1794.10	1809.45	-0.0085	0.0387	0.0386	0.7375
04-JUL-2023	DEVIT	134.50	134.35	0.0011	0.0319	0.0319	0.6094
04-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	DEVYANI	188.00	188.20	-0.0011	0.0209	0.0208	0.3974
04-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0173	0.0173	0.3305
04-JUL-2023	DGCONTENT	16.05	16.75	-0.0427	0.0416	0.0416	0.7948
04-JUL-2023	DHAMPURSUG	267.55	265.05	0.0094	0.0275	0.0274	0.5235
04-JUL-2023	DHANBANK	18.25	17.90	0.0194	0.0269	0.0268	0.5120
04-JUL-2023	DHANI	32.90	32.95	-0.0015	0.0363	0.0362	0.6916
04-JUL-2023	DHANUKA	798.70	799.90	-0.0015	0.0161	0.0161	0.3076
04-JUL-2023	DHARMAJ	174.45	173.05	0.0081	0.0182	0.0182	0.3477
04-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	DHRUV	49.25	49.45	-0.0041	0.0279	0.0278	0.5311
04-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	DHUNINV	714.70	727.75	-0.0181	0.0274	0.0274	0.5235
04-JUL-2023	DIAMONDYD	766.50	765.85	0.0008	0.0182	0.0182	0.3477
04-JUL-2023	DICIND	442.30	442.30	0.0000	0.0199	0.0198	0.3783
04-JUL-2023	DIGISPICE	20.90	21.20	-0.0143	0.0306	0.0306	0.5846
04-JUL-2023	DIGJAMLMTD	88.00	87.55	0.0051	0.0261	0.0260	0.4967
04-JUL-2023	DIL	15.65	16.00	-0.0221	0.0376	0.0375	0.7164
04-JUL-2023	DISHTV	15.40	14.85	0.0364	0.0371	0.0371	0.7088
04-JUL-2023	DIVGIITTS	933.10	959.55	-0.0280	0.0153	0.0154	0.2942
04-JUL-2023	DIVISLAB	3550.15	3587.60	-0.0105	0.0192	0.0191	0.3649
04-JUL-2023	DIVOPPBEES	54.30	54.06	0.0044	0.0103	0.0103	0.1968
04-JUL-2023	DIXON	4358.20	4357.40	0.0002	0.0245	0.0244	0.4662
04-JUL-2023	DJML	153.20	158.80	-0.0359	0.0251	0.0252	0.4814
04-JUL-2023	DLF	489.80	493.15	-0.0068	0.0211	0.0210	0.4012
04-JUL-2023	DLINKINDIA	260.85	265.20	-0.0165	0.0331	0.0330	0.6305
04-JUL-2023	DMART	3857.15	3868.40	-0.0029	0.0179	0.0178	0.3401
04-JUL-2023	DMCC	310.50	325.70	-0.0478	0.0216	0.0219	0.4184
04-JUL-2023	DNAMEDIA	3.10	3.00	0.0328	0.0426	0.0426	0.8139
04-JUL-2023	DODLA	590.50	590.05	0.0008	0.0158	0.0158	0.3019
04-JUL-2023	DOLATALGO	44.70	44.75	-0.0011	0.0253	0.0253	0.4834
04-JUL-2023	DOLLAR	369.70	373.60	-0.0105	0.0253	0.0253	0.4834
04-JUL-2023	DONEAR	97.80	98.60	-0.0081	0.0345	0.0344	0.6572
04-JUL-2023	DPABHUSHAN	270.60	280.15	-0.0347	0.0272	0.0273	0.5216
04-JUL-2023	DPSCLTD	11.60	11.65	-0.0043	0.0296	0.0295	0.5636
04-JUL-2023	DPWIRES	503.35	506.80	-0.0068	0.0315	0.0314	0.5999
04-JUL-2023	DRCSYSTEMS	38.65	38.40	0.0065	0.0453	0.0452	0.8635
04-JUL-2023	DREAMFOLKS	644.15	640.40	0.0058	0.0197	0.0196	0.3745
04-JUL-2023	DREDGECORP	338.80	338.75	0.0001	0.0242	0.0241	0.4604
04-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	DRREDDY	5188.45	5098.35	0.0175	0.0135	0.0135	0.2579
04-JUL-2023	DSPBANKETF	45.52	44.57	0.0211	0.0067	0.0068	0.1299
04-JUL-2023	DSPGOLDETF	58.35	57.90	0.0077	0.0075	0.0075	0.1433
04-JUL-2023	DSPN50ETF	197.35	195.94	0.0072	0.0092	0.0092	0.1758
04-JUL-2023	DSPNEWETF	229.96	228.73	0.0054	0.0096	0.0095	0.1815
04-JUL-2023	DSPQ50ETF	175.02	175.37	-0.0020	0.0076	0.0076	0.1452
04-JUL-2023	DSPSILVETF	69.40	68.92	0.0069	0.0127	0.0127	0.2426
04-JUL-2023	DSSL	481.60	485.45	-0.0080	0.0390	0.0389	0.7432
04-JUL-2023	DTIL	214.00	213.50	0.0023	0.0253	0.0253	0.4834
04-JUL-2023	DUCON	6.85	6.80	0.0073	0.0379	0.0378	0.7222
04-JUL-2023	DVL	284.25	291.70	-0.0259	0.0255	0.0255	0.4872
04-JUL-2023	DWARKESH	89.80	89.80	0.0000	0.0265	0.0264	0.5044
04-JUL-2023	DYCL	358.30	357.95	0.0010	0.0287	0.0286	0.5464
04-JUL-2023	DYNAMATECH	3775.75	3773.30	0.0006	0.0279	0.0278	0.5311
04-JUL-2023	DYNPRO	312.35	310.70	0.0053	0.0331	0.0330	0.6305
04-JUL-2023	E2E	167.85	168.85	-0.0059	0.0284	0.0283	0.5407
04-JUL-2023	EASEMYTRIP	41.60	42.30	-0.0167	0.0312	0.0312	0.5961
04-JUL-2023	EASTSILK	2.00	1.90	0.0513	0.0320	0.0321	0.6133
04-JUL-2023	EBANK	4341.05	4341.05	0.0000	0.0219	0.0219	0.4184
04-JUL-2023	EBBETF0425	1138.60	1138.40	0.0002	0.0014	0.0014	0.0267
04-JUL-2023	EBBETF0430	1285.28	1287.34	-0.0016	0.0023	0.0023	0.0439
04-JUL-2023	EBBETF0431	1151.29	1150.98	0.0003	0.0018	0.0018	0.0344
04-JUL-2023	EBBETF0433	1049.24	1049.91	-0.0006	0.0015	0.0015	0.0287
04-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ECLERX	1641.20	1643.95	-0.0017	0.0232	0.0231	0.4413
04-JUL-2023	EDELWEISS	50.05	50.10	-0.0010	0.0288	0.0287	0.5483
04-JUL-2023	EICHERMOT	3401.80	3630.80	-0.0651	0.0168	0.0174	0.3324
04-JUL-2023	EIDPARRY	463.75	459.90	0.0083	0.0230	0.0230	0.4394
04-JUL-2023	EIFFL	168.60	164.85	0.0225	0.0291	0.0290	0.5540
04-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	EIHAHOTELS	513.00	515.90	-0.0056	0.0246	0.0245	0.4681
04-JUL-2023	EIHOTEL	209.55	210.30	-0.0036	0.0240	0.0239	0.4566
04-JUL-2023	EIMCOELECO	636.55	599.70	0.0596	0.0320	0.0322	0.6152
04-JUL-2023	EKC	119.50	122.10	-0.0215	0.0357	0.0356	0.6801
04-JUL-2023	ELDEHSG	785.65	821.90	-0.0451	0.0225	0.0227	0.4337
04-JUL-2023	ELECON	614.60	624.40	-0.0158	0.0323	0.0322	0.6152
04-JUL-2023	ELECTCAST	60.10	61.20	-0.0181	0.0266	0.0266	0.5082
04-JUL-2023	ELECTHERM	83.35	84.20	-0.0101	0.0346	0.0346	0.6610
04-JUL-2023	ELGIEQUIP	539.05	539.30	-0.0005	0.0313	0.0312	0.5961
04-JUL-2023	ELGIRUBCO	39.45	39.75	-0.0076	0.0319	0.0319	0.6094
04-JUL-2023	ELIN	173.85	176.40	-0.0146	0.0207	0.0206	0.3936
04-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	EMAMILTD	423.95	429.10	-0.0121	0.0178	0.0178	0.3401
04-JUL-2023	EMAMIPAP	120.75	122.20	-0.0119	0.0267	0.0267	0.5101
04-JUL-2023	EMAMIREAL	68.90	69.50	-0.0087	0.0289	0.0289	0.5521
04-JUL-2023	EMBASSY	293.09	294.96	-0.0064	0.0118	0.0118	0.2254
04-JUL-2023	EMIL	87.50	84.10	0.0396	0.0188	0.0189	0.3611
04-JUL-2023	EMKAY	73.95	74.50	-0.0074	0.0301	0.0300	0.5731
04-JUL-2023	EMMBI	85.45	85.35	0.0012	0.0234	0.0234	0.4471
04-JUL-2023	EMUDHRA	411.45	416.05	-0.0111	0.0222	0.0222	0.4241
04-JUL-2023	ENDURANCE	1654.65	1600.40	0.0333	0.0170	0.0171	0.3267
04-JUL-2023	ENERGYDEV	18.10	17.10	0.0568	0.0328	0.0330	0.6305
04-JUL-2023	ENGINERSIN	113.60	114.70	-0.0096	0.0240	0.0239	0.4566
04-JUL-2023	ENIL	132.95	135.65	-0.0201	0.0264	0.0264	0.5044
04-JUL-2023	EPL	213.30	215.95	-0.0123	0.0237	0.0237	0.4528
04-JUL-2023	EQUIPPP	27.55	28.15	-0.0215	0.0490	0.0489	0.9342
04-JUL-2023	EQUITASBNK	91.25	91.00	0.0027	0.0240	0.0239	0.4566
04-JUL-2023	ERIS	689.35	690.30	-0.0014	0.0144	0.0143	0.2732
04-JUL-2023	EROSMEDIA	19.10	18.95	0.0079	0.0389	0.0388	0.7413
04-JUL-2023	ESABINDIA	4027.10	4022.00	0.0013	0.0228	0.0227	0.4337
04-JUL-2023	ESCORTS	2211.40	2241.70	-0.0136	0.0190	0.0190	0.3630
04-JUL-2023	ESSARSHPNG	11.85	12.10	-0.0209	0.0373	0.0372	0.7107
04-JUL-2023	ESSENTIA	6.25	6.25	0.0000	0.0379	0.0378	0.7222
04-JUL-2023	ESTER	110.50	111.15	-0.0059	0.0287	0.0286	0.5464
04-JUL-2023	ETHOSLTD	1486.40	1442.20	0.0302	0.0216	0.0217	0.4146
04-JUL-2023	EUROTEXIND	14.45	13.75	0.0497	0.0670	0.0669	1.2781
04-JUL-2023	EVEREADY	340.45	345.05	-0.0134	0.0224	0.0223	0.4260
04-JUL-2023	EVERESTIND	937.85	954.35	-0.0174	0.0305	0.0304	0.5808
04-JUL-2023	EXCEL	0.35	0.40	-0.1335	0.0610	0.0616	1.1769
04-JUL-2023	EXCELINDUS	960.80	977.75	-0.0175	0.0264	0.0264	0.5044
04-JUL-2023	EXIDEIND	239.45	239.80	-0.0015	0.0158	0.0157	0.2999
04-JUL-2023	EXPLEOSOL	1596.05	1594.80	0.0008	0.0264	0.0263	0.5025
04-JUL-2023	EXXARO	113.05	114.65	-0.0141	0.0229	0.0228	0.4356
04-JUL-2023	FACT	471.80	470.00	0.0038	0.0424	0.0423	0.8081
04-JUL-2023	FAIRCHEMOR	1224.90	1222.75	0.0018	0.0290	0.0289	0.5521
04-JUL-2023	FAZE3Q	387.75	395.10	-0.0188	0.0194	0.0193	0.3687
04-JUL-2023	FCL	298.30	299.30	-0.0033	0.0318	0.0317	0.6056
04-JUL-2023	FCONSUMER	0.90	0.90	0.0000	0.0469	0.0468	0.8941
04-JUL-2023	FCSSOFT	2.15	2.15	0.0000	0.0427	0.0426	0.8139
04-JUL-2023	FDC	332.85	310.15	0.0706	0.0168	0.0175	0.3343
04-JUL-2023	FEDERALBNK	132.00	127.55	0.0343	0.0190	0.0191	0.3649
04-JUL-2023	FEL	0.80	0.80	0.0000	0.0450	0.0449	0.8578
04-JUL-2023	FELDVR	4.85	4.85	0.0000	0.0357	0.0356	0.6801
04-JUL-2023	FIBERWEB	29.95	30.40	-0.0149	0.0228	0.0227	0.4337
04-JUL-2023	FIEMIND	1761.55	1766.70	-0.0029	0.0284	0.0283	0.5407
04-JUL-2023	FILATEX	39.10	39.15	-0.0013	0.0270	0.0269	0.5139
04-JUL-2023	FINCABLES	839.30	855.45	-0.0191	0.0244	0.0244	0.4662
04-JUL-2023	FINEORG	4883.00	4897.80	-0.0030	0.0234	0.0233	0.4451
04-JUL-2023	FINOPB	265.90	254.50	0.0438	0.0249	0.0250	0.4776
04-JUL-2023	FINPIPE	174.80	174.70	0.0006	0.0221	0.0220	0.4203
04-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	FIVESTAR	652.30	668.60	-0.0247	0.0190	0.0190	0.3630
04-JUL-2023	FLEXITUFF	27.75	28.10	-0.0125	0.0380	0.0380	0.7260
04-JUL-2023	FLFL	4.80	4.85	-0.0104	0.0375	0.0375	0.7164
04-JUL-2023	FLUOROCHEM	2999.45	2993.45	0.0020	0.0235	0.0235	0.4490
04-JUL-2023	FMGOETZE	367.35	371.05	-0.0100	0.0185	0.0185	0.3534
04-JUL-2023	FMNL	4.70	4.65	0.0107	0.0329	0.0328	0.6266
04-JUL-2023	FOCUS	605.55	601.25	0.0071	0.0326	0.0325	0.6209
04-JUL-2023	FOODSIN	183.85	188.55	-0.0252	0.0302	0.0301	0.5751
04-JUL-2023	FORCEMOT	2615.30	2731.70	-0.0435	0.0287	0.0288	0.5502
04-JUL-2023	FORTIS	314.60	313.75	0.0027	0.0193	0.0192	0.3668
04-JUL-2023	FOSECOIND	2604.70	2624.60	-0.0076	0.0246	0.0245	0.4681
04-JUL-2023	FRETAIL	2.95	2.95	0.0000	0.0344	0.0343	0.6553
04-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	FSL	129.30	129.90	-0.0046	0.0223	0.0222	0.4241
04-JUL-2023	FUSION	565.35	558.10	0.0129	0.0159	0.0159	0.3038
04-JUL-2023	GABRIEL	194.70	193.55	0.0059	0.0231	0.0230	0.4394
04-JUL-2023	GAEL	243.05	242.55	0.0021	0.0289	0.0289	0.5521
04-JUL-2023	GAIL	106.55	106.45	0.0009	0.0165	0.0165	0.3152
04-JUL-2023	GALAXYSURF	2649.65	2658.05	-0.0032	0.0159	0.0158	0.3019
04-JUL-2023	GALLANTT	61.50	61.40	0.0016	0.0280	0.0279	0.5330
04-JUL-2023	GANDHITUBE	567.55	579.85	-0.0214	0.0271	0.0271	0.5177
04-JUL-2023	GANECOS	1061.85	1055.25	0.0062	0.0216	0.0215	0.4108
04-JUL-2023	GANESHBE	147.05	148.80	-0.0118	0.0221	0.0221	0.4222
04-JUL-2023	GANESHHOUC	413.90	381.80	0.0807	0.0290	0.0295	0.5636
04-JUL-2023	GANGAFORGE	6.60	6.30	0.0465	0.0375	0.0376	0.7183
04-JUL-2023	GANGESSECU	113.35	113.45	-0.0009	0.0289	0.0288	0.5502
04-JUL-2023	GARFIBRES	3151.05	3131.50	0.0062	0.0161	0.0161	0.3076
04-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	GATEWAY	73.00	71.60	0.0194	0.0158	0.0159	0.3038
04-JUL-2023	GATI	124.60	124.55	0.0004	0.0275	0.0275	0.5254
04-JUL-2023	GAYAPROJ	5.95	5.85	0.0169	0.0375	0.0374	0.7145
04-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	GEECEE	180.90	182.45	-0.0085	0.0267	0.0267	0.5101
04-JUL-2023	GEEKAYWIRE	223.95	230.35	-0.0282	0.0396	0.0395	0.7546
04-JUL-2023	GENCON	51.85	52.20	-0.0067	0.0305	0.0304	0.5808
04-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	GENESYS	299.40	307.05	-0.0252	0.0317	0.0317	0.6056
04-JUL-2023	GENSOL	1385.45	1357.45	0.0204	0.0000	0.0014	0.0267
04-JUL-2023	GENUSPAPER	14.45	14.05	0.0281	0.0293	0.0293	0.5598
04-JUL-2023	GENUSPOWER	140.90	129.30	0.0859	0.0292	0.0298	0.5693
04-JUL-2023	GEOJITFSL	47.70	48.80	-0.0228	0.0210	0.0211	0.4031
04-JUL-2023	GEPIL	154.85	154.80	0.0003	0.0300	0.0299	0.5712
04-JUL-2023	GESHIP	725.75	732.45	-0.0092	0.0237	0.0236	0.4509
04-JUL-2023	GET&D	220.40	221.25	-0.0038	0.0317	0.0316	0.6037
04-JUL-2023	GFLLIMITED	56.95	56.45	0.0088	0.0267	0.0267	0.5101
04-JUL-2023	GHCL	514.55	512.15	0.0047	0.0215	0.0215	0.4108
04-JUL-2023	GHCLTEXTIL	76.70	77.90	-0.0155	0.0129	0.0130	0.2484
04-JUL-2023	GICHSGFIN	178.95	180.20	-0.0070	0.0264	0.0264	0.5044
04-JUL-2023	GICRE	183.95	185.70	-0.0095	0.0298	0.0297	0.5674
04-JUL-2023	GILLANDERS	69.65	69.05	0.0087	0.0312	0.0311	0.5942
04-JUL-2023	GILLETTE	5124.90	5118.00	0.0013	0.0116	0.0116	0.2216
04-JUL-2023	GILT5YBEES	52.44	52.45	-0.0002	0.0030	0.0030	0.0573
04-JUL-2023	GINNIFILA	29.10	29.00	0.0034	0.0334	0.0333	0.6362
04-JUL-2023	GIPCL	100.65	100.45	0.0020	0.0212	0.0211	0.4031
04-JUL-2023	GISOLUTION	10.30	10.35	-0.0048	0.1092	0.1090	2.0824
04-JUL-2023	GKWLIMITED	838.30	876.10	-0.0441	0.0309	0.0310	0.5923
04-JUL-2023	GLAND	1051.75	1066.15	-0.0136	0.0302	0.0301	0.5751
04-JUL-2023	GLAXO	1420.40	1419.50	0.0006	0.0123	0.0122	0.2331
04-JUL-2023	GLENMARK	649.65	659.45	-0.0150	0.0202	0.0202	0.3859
04-JUL-2023	GLFL	3.00	3.00	0.0000	0.0664	0.0662	1.2647
04-JUL-2023	GLOBAL	190.55	194.70	-0.0215	0.0387	0.0386	0.7375
04-JUL-2023	GLOBALVECT	72.25	72.90	-0.0090	0.0305	0.0305	0.5827
04-JUL-2023	GLOBUSSPR	1291.15	1272.90	0.0142	0.0292	0.0291	0.5560
04-JUL-2023	GLS	567.90	573.85	-0.0104	0.0162	0.0161	0.3076
04-JUL-2023	GMBREW	616.15	590.20	0.0430	0.0192	0.0194	0.3706
04-JUL-2023	GMDCLTD	165.40	166.90	-0.0090	0.0308	0.0307	0.5865
04-JUL-2023	GMMPFAUDLR	1475.35	1492.95	-0.0119	0.0225	0.0224	0.4280
04-JUL-2023	GMRINFRA	43.55	43.75	-0.0046	0.0218	0.0217	0.4146
04-JUL-2023	GMRP&UI	19.50	17.85	0.0884	0.0268	0.0274	0.5235
04-JUL-2023	GNA	862.60	864.30	-0.0020	0.0244	0.0243	0.4643
04-JUL-2023	GNFC	593.80	601.30	-0.0126	0.0266	0.0266	0.5082
04-JUL-2023	GOACARBON	522.00	528.95	-0.0132	0.0339	0.0339	0.6477
04-JUL-2023	GOCLCORP	311.15	314.50	-0.0107	0.0289	0.0288	0.5502
04-JUL-2023	GOCOLORS	1129.30	1138.15	-0.0078	0.0205	0.0205	0.3917
04-JUL-2023	GODFRYPHLP	1706.90	1695.80	0.0065	0.0241	0.0240	0.4585
04-JUL-2023	GODHA	1.20	1.20	0.0000	0.0385	0.0384	0.7336
04-JUL-2023	GODREJAGRO	466.20	473.05	-0.0146	0.0152	0.0152	0.2904
04-JUL-2023	GODREJCP	1061.90	1060.95	0.0009	0.0160	0.0160	0.3057
04-JUL-2023	GODREJIND	508.75	506.45	0.0045	0.0167	0.0167	0.3191
04-JUL-2023	GODREJPROP	1560.80	1582.15	-0.0136	0.0223	0.0223	0.4260
04-JUL-2023	GOENKA	0.85	0.80	0.0606	0.0431	0.0432	0.8253
04-JUL-2023	GOKEX	484.95	487.80	-0.0059	0.0286	0.0286	0.5464
04-JUL-2023	GOKUL	30.40	30.25	0.0049	0.0317	0.0316	0.6037
04-JUL-2023	GOKULAGRO	107.05	107.65	-0.0056	0.0321	0.0320	0.6114
04-JUL-2023	GOLDBEES	49.88	49.56	0.0064	0.0074	0.0074	0.1414
04-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	GOLDENTOBC	40.95	41.05	-0.0024	0.0283	0.0283	0.5407
04-JUL-2023	GOLDIAM	128.50	129.85	-0.0105	0.0280	0.0279	0.5330
04-JUL-2023	GOLDSHARE	49.90	49.70	0.0040	0.0073	0.0073	0.1395
04-JUL-2023	GOLDTECH	80.25	72.90	0.0961	0.0379	0.0385	0.7355
04-JUL-2023	GOODLUCK	449.90	428.90	0.0478	0.0291	0.0293	0.5598
04-JUL-2023	GOODYEAR	1193.95	1193.85	0.0001	0.0150	0.0150	0.2866
04-JUL-2023	GPIL	523.20	520.75	0.0047	0.0305	0.0304	0.5808
04-JUL-2023	GPPL	120.50	122.15	-0.0136	0.0207	0.0207	0.3955
04-JUL-2023	GPTINFRA	68.45	65.20	0.0486	0.0360	0.0361	0.6897
04-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	GRANULES	295.65	298.60	-0.0099	0.0204	0.0204	0.3897
04-JUL-2023	GRAPHITE	394.45	400.00	-0.0140	0.0253	0.0253	0.4834
04-JUL-2023	GRASIM	1769.55	1793.70	-0.0136	0.0148	0.0148	0.2828
04-JUL-2023	GRAUWEIL	110.70	109.90	0.0073	0.0267	0.0267	0.5101
04-JUL-2023	GRAVITA	617.25	604.70	0.0205	0.0292	0.0292	0.5579
04-JUL-2023	GREAVESCOT	135.40	133.90	0.0111	0.0263	0.0262	0.5006
04-JUL-2023	GREENLAM	469.55	440.05	0.0649	0.0273	0.0276	0.5273
04-JUL-2023	GREENPANEL	338.90	336.00	0.0086	0.0248	0.0247	0.4719
04-JUL-2023	GREENPLY	174.40	177.60	-0.0182	0.0217	0.0217	0.4146
04-JUL-2023	GREENPOWER	11.70	11.60	0.0086	0.0367	0.0367	0.7012
04-JUL-2023	GRINDWELL	2228.65	2245.80	-0.0077	0.0180	0.0179	0.3420
04-JUL-2023	GRINFRA	1290.75	1284.00	0.0052	0.0195	0.0195	0.3725
04-JUL-2023	GRMOVER	166.55	167.40	-0.0051	0.0276	0.0276	0.5273
04-JUL-2023	GROBTEA	880.35	885.00	-0.0053	0.0307	0.0307	0.5865
04-JUL-2023	GRPLTD	3653.25	3690.00	-0.0100	0.0284	0.0283	0.5407
04-JUL-2023	GRSE	562.40	577.05	-0.0257	0.0327	0.0327	0.6247
04-JUL-2023	GRWRHITECH	881.85	882.10	-0.0003	0.0212	0.0211	0.4031
04-JUL-2023	GSFC	162.45	163.65	-0.0074	0.0274	0.0273	0.5216
04-JUL-2023	GSLSU	195.25	197.25	-0.0102	0.0164	0.0163	0.3114
04-JUL-2023	GSPL	289.20	292.00	-0.0096	0.0197	0.0197	0.3764
04-JUL-2023	GSS	187.55	186.35	0.0064	0.0288	0.0287	0.5483
04-JUL-2023	GTL	6.80	6.70	0.0148	0.0377	0.0376	0.7183
04-JUL-2023	GTLINFRA	0.80	0.80	0.0000	0.0422	0.0421	0.8043
04-JUL-2023	GTPL	111.30	113.05	-0.0156	0.0242	0.0241	0.4604
04-JUL-2023	GUFICBIO	235.75	238.65	-0.0122	0.0254	0.0254	0.4853
04-JUL-2023	GUJALKALI	674.65	676.10	-0.0021	0.0261	0.0260	0.4967
04-JUL-2023	GUJAPOLLO	191.25	190.80	0.0024	0.0238	0.0237	0.4528
04-JUL-2023	GUJGASLTD	472.75	474.60	-0.0039	0.0190	0.0190	0.3630
04-JUL-2023	GUJRAFFIA	28.05	28.45	-0.0142	0.0283	0.0282	0.5388
04-JUL-2023	GULFOILLUB	470.00	469.75	0.0005	0.0146	0.0145	0.2770
04-JUL-2023	GULFPETRO	39.25	38.65	0.0154	0.0285	0.0285	0.5445
04-JUL-2023	GULPOLY	265.65	253.65	0.0462	0.0290	0.0291	0.5560
04-JUL-2023	GVKPIL	2.75	2.80	-0.0180	0.0452	0.0451	0.8616
04-JUL-2023	HAL	3722.10	3770.05	-0.0128	0.0209	0.0209	0.3993
04-JUL-2023	HAPPSTMNDS	987.60	984.00	0.0037	0.0195	0.0194	0.3706
04-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	HARDWYN	43.75	41.50	0.0528	0.0358	0.0359	0.6859
04-JUL-2023	HARIOMPIPE	659.80	663.90	-0.0062	0.0250	0.0250	0.4776
04-JUL-2023	HARRMALAYA	138.60	143.50	-0.0347	0.0243	0.0243	0.4643
04-JUL-2023	HARSHA	461.60	468.30	-0.0144	0.0185	0.0185	0.3534
04-JUL-2023	HATHWAY	14.75	14.65	0.0068	0.0218	0.0217	0.4146
04-JUL-2023	HATSUN	925.20	932.55	-0.0079	0.0191	0.0191	0.3649
04-JUL-2023	HAVELLS	1277.55	1290.60	-0.0102	0.0158	0.0158	0.3019
04-JUL-2023	HAVISHA	1.75	1.70	0.0290	0.0318	0.0318	0.6075
04-JUL-2023	HBLPOWER	155.25	153.35	0.0123	0.0334	0.0334	0.6381
04-JUL-2023	HBSL	47.10	47.20	-0.0021	0.0352	0.0351	0.6706
04-JUL-2023	HCC	21.30	20.95	0.0166	0.0401	0.0400	0.7642
04-JUL-2023	HCG	320.10	317.05	0.0096	0.0183	0.0183	0.3496
04-JUL-2023	HCL-INSYS	13.70	13.70	0.0000	0.0249	0.0248	0.4738
04-JUL-2023	HCLTECH	1190.60	1181.60	0.0076	0.0145	0.0145	0.2770
04-JUL-2023	HDFC	2884.85	2871.35	0.0047	0.0148	0.0147	0.2808
04-JUL-2023	HDFCAMC	2291.35	2285.55	0.0025	0.0198	0.0197	0.3764
04-JUL-2023	HDFCBANK	1728.20	1719.80	0.0049	0.0136	0.0136	0.2598
04-JUL-2023	HDFCBSE500	26.13	26.12	0.0004	0.0148	0.0148	0.2828
04-JUL-2023	HDFCGOLD	51.23	51.03	0.0039	0.0069	0.0069	0.1318
04-JUL-2023	HDFCGROWTH	96.87	95.74	0.0117	0.0081	0.0081	0.1548
04-JUL-2023	HDFCLIFE	647.00	650.70	-0.0057	0.0186	0.0186	0.3554
04-JUL-2023	HDFCLOWVOL	145.32	143.38	0.0134	0.0170	0.0170	0.3248
04-JUL-2023	HDFCMID150	133.93	134.54	-0.0045	0.0103	0.0103	0.1968
04-JUL-2023	HDFCMOMENT	211.86	214.07	-0.0104	0.0090	0.0090	0.1719
04-JUL-2023	HDFCNEXT50	440.11	442.20	-0.0047	0.0137	0.0137	0.2617
04-JUL-2023	HDFCNIF100	195.19	193.28	0.0098	0.0112	0.0112	0.2140
04-JUL-2023	HDFCNIFBAN	458.95	456.24	0.0059	0.0100	0.0100	0.1910
04-JUL-2023	HDFCNIFIT	299.03	296.68	0.0079	0.0108	0.0108	0.2063
04-JUL-2023	HDFCNIFTY	211.33	210.18	0.0055	0.0083	0.0083	0.1586
04-JUL-2023	HDFCPVTBAN	233.23	231.25	0.0085	0.0103	0.0103	0.1968
04-JUL-2023	HDFCQUAL	43.04	43.05	-0.0002	0.0078	0.0078	0.1490
04-JUL-2023	HDFCSENSEX	716.85	718.08	-0.0017	0.0094	0.0094	0.1796
04-JUL-2023	HDFCSILVER	69.20	68.53	0.0097	0.0110	0.0110	0.2102
04-JUL-2023	HDFCSML250	106.40	106.58	-0.0017	0.0045	0.0045	0.0860
04-JUL-2023	HDFCVALUE	100.11	99.98	0.0013	0.0099	0.0099	0.1891
04-JUL-2023	HEADSUP	12.50	12.50	0.0000	0.0348	0.0347	0.6629
04-JUL-2023	HEALTHY	8.95	8.94	0.0011	0.0083	0.0083	0.1586
04-JUL-2023	HECPROJECT	36.75	36.75	0.0000	0.0405	0.0404	0.7718
04-JUL-2023	HEG	1580.05	1634.05	-0.0336	0.0281	0.0281	0.5368
04-JUL-2023	HEIDELBERG	173.45	172.40	0.0061	0.0167	0.0167	0.3191
04-JUL-2023	HEMIPROP	109.70	111.65	-0.0176	0.0226	0.0226	0.4318
04-JUL-2023	HERANBA	377.30	383.00	-0.0150	0.0252	0.0252	0.4814
04-JUL-2023	HERCULES	264.15	265.30	-0.0043	0.0275	0.0275	0.5254
04-JUL-2023	HERITGFOOD	216.70	215.85	0.0039	0.0232	0.0231	0.4413
04-JUL-2023	HEROMOTOCO	3029.75	2898.75	0.0442	0.0152	0.0154	0.2942
04-JUL-2023	HESTERBIO	1728.65	1701.10	0.0161	0.0218	0.0217	0.4146
04-JUL-2023	HEUBACHIND	361.30	365.05	-0.0103	0.0208	0.0207	0.3955
04-JUL-2023	HEXATRADEX	146.15	144.40	0.0120	0.0199	0.0198	0.3783
04-JUL-2023	HFCL	67.60	68.25	-0.0096	0.0270	0.0269	0.5139
04-JUL-2023	HGINFRA	862.75	865.80	-0.0035	0.0251	0.0250	0.4776
04-JUL-2023	HGS	1076.30	1077.00	-0.0007	0.0221	0.0220	0.4203
04-JUL-2023	HIKAL	310.20	311.75	-0.0050	0.0283	0.0283	0.5407
04-JUL-2023	HIL	3046.65	3079.65	-0.0108	0.0233	0.0232	0.4432
04-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	HILTON	165.15	163.45	0.0103	0.0325	0.0324	0.6190
04-JUL-2023	HIMATSEIDE	128.70	129.55	-0.0066	0.0308	0.0307	0.5865
04-JUL-2023	HINDALCO	425.80	425.65	0.0004	0.0224	0.0223	0.4260
04-JUL-2023	HINDCOMPOS	359.60	360.35	-0.0021	0.0251	0.0250	0.4776
04-JUL-2023	HINDCON	91.40	91.70	-0.0033	0.0313	0.0312	0.5961
04-JUL-2023	HINDCOPPER	117.15	118.35	-0.0102	0.0251	0.0250	0.4776
04-JUL-2023	HINDMOTORS	14.60	14.70	-0.0068	0.0290	0.0289	0.5521
04-JUL-2023	HINDOILEXP	205.80	207.70	-0.0092	0.0288	0.0288	0.5502
04-JUL-2023	HINDPETRO	279.10	283.50	-0.0156	0.0194	0.0194	0.3706
04-JUL-2023	HINDUNILVR	2700.05	2700.90	-0.0003	0.0128	0.0127	0.2426
04-JUL-2023	HINDWAREAP	534.95	539.05	-0.0076	0.0313	0.0312	0.5961
04-JUL-2023	HINDZINC	310.75	309.55	0.0039	0.0170	0.0170	0.3248
04-JUL-2023	HIRECT	298.60	301.30	-0.0090	0.0340	0.0339	0.6477
04-JUL-2023	HISARMETAL	135.50	135.00	0.0037	0.0340	0.0340	0.6496
04-JUL-2023	HITECH	77.05	77.20	-0.0019	0.0286	0.0286	0.5464
04-JUL-2023	HITECHCORP	235.15	236.35	-0.0051	0.0288	0.0287	0.5483
04-JUL-2023	HITECHGEAR	396.85	409.60	-0.0316	0.0346	0.0346	0.6610
04-JUL-2023	HLEGLAS	673.90	676.45	-0.0038	0.0262	0.0262	0.5006
04-JUL-2023	HLVLTD	12.85	13.10	-0.0193	0.0332	0.0332	0.6343
04-JUL-2023	HMAAGRO	585.60	625.00	-0.0651	0.0000	0.0046	0.0879
04-JUL-2023	HMT	28.80	28.85	-0.0017	0.0249	0.0248	0.4738
04-JUL-2023	HMVL	62.65	62.90	-0.0040	0.0259	0.0258	0.4929
04-JUL-2023	HNDFDS	574.85	566.75	0.0142	0.0250	0.0250	0.4776
04-JUL-2023	HNGSNGBEES	278.36	277.39	0.0035	0.0151	0.0151	0.2885
04-JUL-2023	HOMEFIRST	809.90	790.80	0.0239	0.0215	0.0215	0.4108
04-JUL-2023	HONAUT	42487.30	41805.55	0.0162	0.0165	0.0165	0.3152
04-JUL-2023	HONDAPOWER	2164.05	2184.45	-0.0094	0.0266	0.0265	0.5063
04-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	HOVS	51.40	51.50	-0.0019	0.0431	0.0429	0.8196
04-JUL-2023	HPAL	438.10	442.05	-0.0090	0.0201	0.0201	0.3840
04-JUL-2023	HPIL	96.00	97.65	-0.0170	0.0229	0.0228	0.4356
04-JUL-2023	HPL	155.35	129.45	0.1824	0.0310	0.0335	0.6400
04-JUL-2023	HSCL	128.40	131.05	-0.0204	0.0278	0.0277	0.5292
04-JUL-2023	HTMEDIA	20.60	19.70	0.0447	0.0272	0.0273	0.5216
04-JUL-2023	HUBTOWN	40.55	40.40	0.0037	0.0365	0.0364	0.6954
04-JUL-2023	HUDCO	57.80	58.05	-0.0043	0.0245	0.0244	0.4662
04-JUL-2023	HUHTAMAKI	273.05	274.40	-0.0049	0.0227	0.0227	0.4337
04-JUL-2023	HYBRIDFIN	7.90	8.15	-0.0312	0.0266	0.0266	0.5082
04-JUL-2023	IBMFNIFTY	194.05	191.20	0.0148	0.0134	0.0134	0.2560
04-JUL-2023	IBREALEST	59.95	60.75	-0.0133	0.0362	0.0361	0.6897
04-JUL-2023	IBULHSGFIN	126.20	127.05	-0.0067	0.0307	0.0307	0.5865
04-JUL-2023	ICDSLTD	25.70	24.70	0.0397	0.0302	0.0303	0.5789
04-JUL-2023	ICEMAKE	388.05	384.65	0.0088	0.0332	0.0331	0.6324
04-JUL-2023	ICICI10GS	216.10	216.10	0.0000	0.0027	0.0027	0.0516
04-JUL-2023	ICICI500	27.77	27.63	0.0051	0.0090	0.0090	0.1719
04-JUL-2023	ICICI5GSEC	53.17	52.98	0.0036	0.0074	0.0074	0.1414
04-JUL-2023	ICICIALPLV	194.83	194.79	0.0002	0.0078	0.0078	0.1490
04-JUL-2023	ICICIAUTO	152.07	152.62	-0.0036	0.0097	0.0097	0.1853
04-JUL-2023	ICICIB22	67.27	67.14	0.0019	0.0094	0.0093	0.1777
04-JUL-2023	ICICIBANK	944.70	942.55	0.0023	0.0138	0.0138	0.2636
04-JUL-2023	ICICIBANKN	45.53	45.47	0.0013	0.0112	0.0112	0.2140
04-JUL-2023	ICICIBANKP	229.04	229.16	-0.0005	0.0117	0.0116	0.2216
04-JUL-2023	ICICICOMMO	60.98	61.04	-0.0010	0.0055	0.0055	0.1051
04-JUL-2023	ICICICONSU	84.20	84.70	-0.0059	0.0078	0.0078	0.1490
04-JUL-2023	ICICIFIN	19.75	19.46	0.0148	0.0100	0.0101	0.1930
04-JUL-2023	ICICIFMCG	543.28	543.19	0.0002	0.0076	0.0075	0.1433
04-JUL-2023	ICICIGI	1315.05	1338.10	-0.0174	0.0160	0.0160	0.3057
04-JUL-2023	ICICIGOLD	51.45	50.96	0.0096	0.0073	0.0073	0.1395
04-JUL-2023	ICICIINFRA	58.29	58.73	-0.0075	0.0116	0.0115	0.2197
04-JUL-2023	ICICILIQ	999.85	999.98	-0.0001	0.0003	0.0003	0.0057
04-JUL-2023	ICICILOVOL	157.26	156.57	0.0044	0.0076	0.0076	0.1452
04-JUL-2023	ICICIM150	136.62	137.07	-0.0033	0.0107	0.0107	0.2044
04-JUL-2023	ICICIMCAP	110.65	110.65	0.0000	0.0104	0.0103	0.1968
04-JUL-2023	ICICIMOM30	21.49	21.58	-0.0042	0.0084	0.0084	0.1605
04-JUL-2023	ICICINF100	210.48	210.11	0.0018	0.0087	0.0086	0.1643
04-JUL-2023	ICICINIFTY	211.56	210.89	0.0032	0.0084	0.0084	0.1605
04-JUL-2023	ICICINV20	109.06	108.72	0.0031	0.0088	0.0087	0.1662
04-JUL-2023	ICICINXT50	45.21	45.30	-0.0020	0.0110	0.0110	0.2102
04-JUL-2023	ICICIPHARM	89.37	89.52	-0.0017	0.0081	0.0081	0.1548
04-JUL-2023	ICICIPRULI	565.60	577.35	-0.0206	0.0192	0.0192	0.3668
04-JUL-2023	ICICISENSX	725.20	723.60	0.0022	0.0082	0.0081	0.1548
04-JUL-2023	ICICISILVE	71.69	71.01	0.0095	0.0121	0.0120	0.2293
04-JUL-2023	ICICITECH	31.16	30.84	0.0103	0.0125	0.0125	0.2388
04-JUL-2023	ICIL	200.10	204.80	-0.0232	0.0333	0.0332	0.6343
04-JUL-2023	ICRA	5502.90	5500.95	0.0004	0.0166	0.0166	0.3171
04-JUL-2023	IDBI	56.80	56.70	0.0018	0.0258	0.0257	0.4910
04-JUL-2023	IDBIGOLD	5351.75	5320.45	0.0059	0.0093	0.0093	0.1777
04-JUL-2023	IDEA	7.45	7.55	-0.0133	0.0333	0.0333	0.6362
04-JUL-2023	IDFC	111.20	109.20	0.0181	0.0231	0.0231	0.4413
04-JUL-2023	IDFCFIRSTB	78.65	81.95	-0.0411	0.0217	0.0218	0.4165
04-JUL-2023	IDFNIFTYET	206.47	200.88	0.0274	0.0121	0.0123	0.2350
04-JUL-2023	IEX	124.65	126.80	-0.0171	0.0230	0.0229	0.4375
04-JUL-2023	IFBAGRO	538.60	522.60	0.0302	0.0243	0.0243	0.4643
04-JUL-2023	IFBIND	824.55	813.05	0.0140	0.0234	0.0234	0.4471
04-JUL-2023	IFCI	11.90	12.10	-0.0167	0.0311	0.0310	0.5923
04-JUL-2023	IFGLEXPOR	345.60	358.25	-0.0359	0.0247	0.0248	0.4738
04-JUL-2023	IGARASHI	474.15	474.65	-0.0011	0.0270	0.0270	0.5158
04-JUL-2023	IGL	478.00	482.75	-0.0099	0.0188	0.0188	0.3592
04-JUL-2023	IGPL	503.85	513.85	-0.0197	0.0231	0.0231	0.4413
04-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	IIFL	504.70	499.40	0.0106	0.0259	0.0258	0.4929
04-JUL-2023	IIFLSEC	60.65	61.15	-0.0082	0.0278	0.0277	0.5292
04-JUL-2023	IITL	117.05	117.70	-0.0055	0.0348	0.0348	0.6649
04-JUL-2023	IKIO	409.70	425.45	-0.0377	0.0080	0.0084	0.1605
04-JUL-2023	IL&FSENGG	10.75	10.75	0.0000	0.0303	0.0302	0.5770
04-JUL-2023	IL&FSTRANS	3.05	3.05	0.0000	0.0307	0.0306	0.5846
04-JUL-2023	IMAGICAA	44.95	46.55	-0.0350	0.0389	0.0389	0.7432
04-JUL-2023	IMFA	325.30	328.30	-0.0092	0.0259	0.0259	0.4948
04-JUL-2023	IMPAL	799.95	807.65	-0.0096	0.0165	0.0165	0.3152
04-JUL-2023	IMPEXFERRO	3.00	3.00	0.0000	0.0519	0.0518	0.9896
04-JUL-2023	INCREDIBLE	23.95	24.70	-0.0308	0.0305	0.0305	0.5827
04-JUL-2023	INDBANK	27.80	28.00	-0.0072	0.0350	0.0349	0.6668
04-JUL-2023	INDHOTEL	380.75	390.40	-0.0250	0.0203	0.0204	0.3897
04-JUL-2023	INDIACEM	212.05	210.85	0.0057	0.0262	0.0262	0.5006
04-JUL-2023	INDIAGLYCO	627.95	626.70	0.0020	0.0259	0.0259	0.4948
04-JUL-2023	INDIAMART	2795.10	2771.05	0.0086	0.0210	0.0209	0.3993
04-JUL-2023	INDIANB	300.25	297.85	0.0080	0.0256	0.0256	0.4891
04-JUL-2023	INDIANCARD	232.05	229.35	0.0117	0.0242	0.0242	0.4623
04-JUL-2023	INDIANHUME	226.10	218.50	0.0342	0.0249	0.0249	0.4757
04-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	INDIGO	2593.70	2638.05	-0.0170	0.0191	0.0191	0.3649
04-JUL-2023	INDIGOPNTS	1436.30	1438.10	-0.0013	0.0186	0.0186	0.3554
04-JUL-2023	INDIGRID	137.49	136.94	0.0040	0.0081	0.0080	0.1528
04-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0118	0.0118	0.2254
04-JUL-2023	INDLMETER	3.50	3.65	-0.0420	0.0327	0.0328	0.6266
04-JUL-2023	INDNIPPON	442.70	445.50	-0.0063	0.0242	0.0241	0.4604
04-JUL-2023	INDOAMIN	116.45	116.00	0.0039	0.0323	0.0323	0.6171
04-JUL-2023	INDOBORAX	130.15	131.00	-0.0065	0.0228	0.0227	0.4337
04-JUL-2023	INDOCO	327.65	329.35	-0.0052	0.0229	0.0229	0.4375
04-JUL-2023	INDORAMA	48.85	49.55	-0.0142	0.0296	0.0295	0.5636
04-JUL-2023	INDOSTAR	146.25	149.90	-0.0247	0.0274	0.0274	0.5235
04-JUL-2023	INDOTHAI	247.00	243.50	0.0143	0.0351	0.0350	0.6687
04-JUL-2023	INDOWIND	10.20	10.45	-0.0242	0.0328	0.0328	0.6266
04-JUL-2023	INDRAMEDCO	90.75	90.70	0.0006	0.0204	0.0204	0.3897
04-JUL-2023	INDSWFTLAB	89.70	89.00	0.0078	0.0279	0.0278	0.5311
04-JUL-2023	INDSWFTLTD	13.60	12.95	0.0490	0.0364	0.0365	0.6973
04-JUL-2023	INDTERRAIN	56.70	56.80	-0.0018	0.0334	0.0333	0.6362
04-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	INDUSINDBK	1367.35	1380.35	-0.0095	0.0218	0.0218	0.4165
04-JUL-2023	INDUSTOWER	162.35	165.45	-0.0189	0.0247	0.0247	0.4719
04-JUL-2023	INFIBEAM	15.90	15.85	0.0031	0.0288	0.0287	0.5483
04-JUL-2023	INFOBEAN	463.85	465.10	-0.0027	0.0288	0.0287	0.5483
04-JUL-2023	INFOMEDIA	5.35	4.95	0.0777	0.0502	0.0503	0.9610
04-JUL-2023	INFRABEES	594.37	597.62	-0.0055	0.0093	0.0093	0.1777
04-JUL-2023	INFY	1345.15	1333.70	0.0085	0.0158	0.0158	0.3019
04-JUL-2023	INGERRAND	2776.55	2789.90	-0.0048	0.0235	0.0235	0.4490
04-JUL-2023	INOXGREEN	55.80	57.85	-0.0361	0.0214	0.0215	0.4108
04-JUL-2023	INOXWIND	162.50	161.85	0.0040	0.0316	0.0315	0.6018
04-JUL-2023	INSECTICID	450.60	457.35	-0.0149	0.0217	0.0217	0.4146
04-JUL-2023	INTELLECT	610.10	621.35	-0.0183	0.0263	0.0262	0.5006
04-JUL-2023	INTENTECH	74.65	75.70	-0.0140	0.0322	0.0321	0.6133
04-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	INTLCONV	70.80	74.10	-0.0456	0.0236	0.0238	0.4547
04-JUL-2023	INVENTURE	2.00	2.00	0.0000	0.0335	0.0334	0.6381
04-JUL-2023	IOB	25.75	24.95	0.0316	0.0292	0.0292	0.5579
04-JUL-2023	IOC	94.65	95.25	-0.0063	0.0139	0.0138	0.2636
04-JUL-2023	IOLCP	371.80	405.80	-0.0875	0.0270	0.0277	0.5292
04-JUL-2023	IONEXCHANG	420.50	420.55	-0.0001	0.0233	0.0233	0.4451
04-JUL-2023	IPCALAB	746.10	746.70	-0.0008	0.0164	0.0163	0.3114
04-JUL-2023	IPL	219.40	219.85	-0.0020	0.0191	0.0191	0.3649
04-JUL-2023	IRB	26.90	26.95	-0.0019	0.0300	0.0299	0.5712
04-JUL-2023	IRBINVIT	71.11	71.38	-0.0038	0.0105	0.0105	0.2006
04-JUL-2023	IRCON	83.20	83.55	-0.0042	0.0274	0.0273	0.5216
04-JUL-2023	IRCTC	628.70	633.10	-0.0070	0.0195	0.0194	0.3706
04-JUL-2023	IRFC	33.10	32.75	0.0106	0.0210	0.0209	0.3993
04-JUL-2023	IRIS	78.70	76.95	0.0225	0.0299	0.0299	0.5712
04-JUL-2023	IRISDOREME	435.60	436.05	-0.0010	0.0242	0.0241	0.4604
04-JUL-2023	ISEC	606.55	607.70	-0.0019	0.0204	0.0203	0.3878
04-JUL-2023	ISFT	135.75	134.75	0.0074	0.0346	0.0345	0.6591
04-JUL-2023	ISGEC	670.70	673.50	-0.0042	0.0235	0.0235	0.4490
04-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ISMTLTD	77.05	75.35	0.0223	0.0335	0.0334	0.6381
04-JUL-2023	ITBEES	31.13	30.81	0.0103	0.0123	0.0123	0.2350
04-JUL-2023	ITC	466.35	463.25	0.0067	0.0130	0.0130	0.2484
04-JUL-2023	ITDC	328.15	331.40	-0.0099	0.0233	0.0232	0.4432
04-JUL-2023	ITDCEM	161.75	162.65	-0.0055	0.0283	0.0282	0.5388
04-JUL-2023	ITI	107.25	108.40	-0.0107	0.0250	0.0250	0.4776
04-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	IVC	7.95	7.90	0.0063	0.0288	0.0287	0.5483
04-JUL-2023	IVP	165.65	168.60	-0.0177	0.0315	0.0314	0.5999
04-JUL-2023	IVZINGOLD	5195.05	5159.35	0.0069	0.0098	0.0098	0.1872
04-JUL-2023	IVZINNIFTY	2143.94	2143.94	0.0000	0.0107	0.0107	0.2044
04-JUL-2023	IWEL	2139.70	2149.70	-0.0047	0.0299	0.0299	0.5712
04-JUL-2023	IZMO	210.00	199.60	0.0508	0.0398	0.0398	0.7604
04-JUL-2023	J&KBANK	65.60	61.95	0.0572	0.0298	0.0300	0.5731
04-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	JAGRAN	84.75	78.50	0.0766	0.0211	0.0217	0.4146
04-JUL-2023	JAGSNPHARM	370.20	372.30	-0.0057	0.0279	0.0278	0.5311
04-JUL-2023	JAIBALAJI	78.00	77.15	0.0110	0.0333	0.0333	0.6362
04-JUL-2023	JAICORPLTD	169.95	170.15	-0.0012	0.0304	0.0304	0.5808
04-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	JAIPURKURT	93.15	92.50	0.0070	0.0297	0.0297	0.5674
04-JUL-2023	JAMNAAUTO	103.00	103.30	-0.0029	0.0205	0.0205	0.3917
04-JUL-2023	JASH	1191.80	1238.15	-0.0382	0.0248	0.0249	0.4757
04-JUL-2023	JAYAGROGN	230.35	231.55	-0.0052	0.0271	0.0271	0.5177
04-JUL-2023	JAYBARMARU	339.80	329.55	0.0306	0.0309	0.0309	0.5903
04-JUL-2023	JAYNECOIND	22.80	23.00	-0.0087	0.0283	0.0283	0.5407
04-JUL-2023	JAYSREETEA	90.45	91.90	-0.0159	0.0222	0.0221	0.4222
04-JUL-2023	JBCHEPHARM	2351.40	2362.30	-0.0046	0.0175	0.0175	0.3343
04-JUL-2023	JBMA	1464.10	1392.10	0.0504	0.0332	0.0333	0.6362
04-JUL-2023	JCHAC	1033.90	1030.40	0.0034	0.0184	0.0184	0.3515
04-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	JETAIRWAYS	46.35	47.20	-0.0182	0.0256	0.0255	0.4872
04-JUL-2023	JETFREIGHT	11.40	11.55	-0.0131	0.0319	0.0319	0.6094
04-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	JHS	23.95	22.90	0.0448	0.0306	0.0307	0.5865
04-JUL-2023	JINDALPHOT	350.15	349.95	0.0006	0.0356	0.0355	0.6782
04-JUL-2023	JINDALPOLY	655.85	659.05	-0.0049	0.0251	0.0250	0.4776
04-JUL-2023	JINDALSAW	272.65	269.85	0.0103	0.0307	0.0306	0.5846
04-JUL-2023	JINDALSTEL	609.10	595.05	0.0233	0.0248	0.0248	0.4738
04-JUL-2023	JINDRILL	346.40	344.45	0.0056	0.0327	0.0326	0.6228
04-JUL-2023	JINDWORLD	307.60	309.30	-0.0055	0.0311	0.0311	0.5942
04-JUL-2023	JISLDVREQS	20.65	20.20	0.0220	0.0285	0.0285	0.5445
04-JUL-2023	JISLJALEQS	39.50	38.80	0.0179	0.0314	0.0313	0.5980
04-JUL-2023	JITFINFRA	627.00	598.75	0.0461	0.0349	0.0350	0.6687
04-JUL-2023	JKCEMENT	3330.20	3349.15	-0.0057	0.0185	0.0184	0.3515
04-JUL-2023	JKIL	304.65	307.30	-0.0087	0.0250	0.0249	0.4757
04-JUL-2023	JKLAKSHMI	696.65	707.20	-0.0150	0.0249	0.0249	0.4757
04-JUL-2023	JKPAPER	315.15	318.30	-0.0099	0.0251	0.0251	0.4795
04-JUL-2023	JKTYRE	234.65	235.40	-0.0032	0.0297	0.0296	0.5655
04-JUL-2023	JMA	67.70	69.15	-0.0212	0.0225	0.0225	0.4299
04-JUL-2023	JMFINANCIL	74.15	73.85	0.0041	0.0214	0.0213	0.4069
04-JUL-2023	JOCIL	185.75	187.55	-0.0096	0.0257	0.0257	0.4910
04-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	JPASSOCIAT	8.10	8.05	0.0062	0.0345	0.0344	0.6572
04-JUL-2023	JPOLYINVST	596.10	598.25	-0.0036	0.0352	0.0351	0.6706
04-JUL-2023	JPPOWER	6.25	6.35	-0.0159	0.0318	0.0317	0.6056
04-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	JSL	342.10	340.10	0.0059	0.0286	0.0285	0.5445
04-JUL-2023	JSWENERGY	294.30	289.00	0.0182	0.0288	0.0288	0.5502
04-JUL-2023	JSWHL	4585.40	4597.90	-0.0027	0.0234	0.0234	0.4471
04-JUL-2023	JSWISPL	35.45	35.40	0.0014	0.0234	0.0233	0.4451
04-JUL-2023	JSWSTEEL	796.65	794.00	0.0033	0.0185	0.0185	0.3534
04-JUL-2023	JTEKTINDIA	140.05	140.40	-0.0025	0.0301	0.0300	0.5731
04-JUL-2023	JTLIND	360.30	359.05	0.0035	0.0229	0.0228	0.4356
04-JUL-2023	JUBLFOOD	499.90	502.20	-0.0046	0.0197	0.0197	0.3764
04-JUL-2023	JUBLINDS	553.45	540.40	0.0239	0.0303	0.0303	0.5789
04-JUL-2023	JUBLINGREA	420.70	424.30	-0.0085	0.0233	0.0232	0.4432
04-JUL-2023	JUBLPHARMA	394.10	402.60	-0.0213	0.0238	0.0238	0.4547
04-JUL-2023	JUNIORBEES	463.85	464.73	-0.0019	0.0097	0.0097	0.1853
04-JUL-2023	JUSTDIAL	735.80	741.45	-0.0076	0.0238	0.0238	0.4547
04-JUL-2023	JWL	179.35	181.35	-0.0111	0.0348	0.0347	0.6629
04-JUL-2023	JYOTHYLAB	231.60	223.15	0.0372	0.0162	0.0164	0.3133
04-JUL-2023	JYOTISTRUC	8.45	8.85	-0.0463	0.0405	0.0405	0.7738
04-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	KABRAEXTRU	462.50	463.45	-0.0021	0.0342	0.0341	0.6515
04-JUL-2023	KAJARIACER	1255.20	1243.95	0.0090	0.0179	0.0178	0.3401
04-JUL-2023	KAKATCEM	212.60	214.60	-0.0094	0.0237	0.0236	0.4509
04-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	KALYANIFRG	266.70	261.05	0.0214	0.0242	0.0242	0.4623
04-JUL-2023	KALYANKJIL	147.05	150.45	-0.0229	0.0291	0.0290	0.5540
04-JUL-2023	KAMATHOTEL	229.65	231.50	-0.0080	0.0339	0.0338	0.6457
04-JUL-2023	KAMDHENU	321.55	321.35	0.0006	0.0311	0.0310	0.5923
04-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
04-JUL-2023	KAMOPAINTS	297.80	299.80	-0.0067	0.0302	0.0301	0.5751
04-JUL-2023	KANANIIND	7.65	7.70	-0.0065	0.0385	0.0384	0.7336
04-JUL-2023	KANORICHEM	110.90	110.90	0.0000	0.0286	0.0285	0.5445
04-JUL-2023	KANPRPLA	101.30	105.85	-0.0439	0.0291	0.0292	0.5579
04-JUL-2023	KANSAINER	319.10	307.70	0.0364	0.0167	0.0169	0.3229
04-JUL-2023	KAPSTON	142.45	142.50	-0.0004	0.0280	0.0279	0.5330
04-JUL-2023	KARMAENG	43.50	44.55	-0.0239	0.0358	0.0358	0.6840
04-JUL-2023	KARURVYSYA	128.40	127.90	0.0039	0.0253	0.0253	0.4834
04-JUL-2023	KAUSHALYA	5.00	5.25	-0.0488	0.0430	0.0430	0.8215
04-JUL-2023	KAVVERITEL	8.45	8.45	0.0000	0.0373	0.0372	0.7107
04-JUL-2023	KAYA	321.35	328.80	-0.0229	0.0292	0.0292	0.5579
04-JUL-2023	KAYNES	1576.20	1551.30	0.0159	0.0212	0.0211	0.4031
04-JUL-2023	KBCGLOBAL	3.10	3.15	-0.0160	0.0371	0.0370	0.7069
04-JUL-2023	KCP	107.10	107.95	-0.0079	0.0223	0.0223	0.4260
04-JUL-2023	KCPSUGIND	24.55	24.70	-0.0061	0.0303	0.0302	0.5770
04-JUL-2023	KDDL	1380.90	1384.90	-0.0029	0.0313	0.0312	0.5961
04-JUL-2023	KEC	575.00	558.15	0.0297	0.0238	0.0239	0.4566
04-JUL-2023	KECL	135.95	135.05	0.0066	0.0365	0.0364	0.6954
04-JUL-2023	KEEPLEARN	3.35	3.20	0.0458	0.0600	0.0599	1.1444
04-JUL-2023	KEI	2329.35	2293.55	0.0155	0.0238	0.0237	0.4528
04-JUL-2023	KELLTONTEC	73.85	70.55	0.0457	0.0305	0.0306	0.5846
04-JUL-2023	KENNAMET	2760.50	2771.00	-0.0038	0.0214	0.0213	0.4069
04-JUL-2023	KERNEX	342.95	349.50	-0.0189	0.0306	0.0306	0.5846
04-JUL-2023	KESORAMIND	62.10	62.25	-0.0024	0.0252	0.0251	0.4795
04-JUL-2023	KEYFINSERV	94.80	95.50	-0.0074	0.0383	0.0382	0.7298
04-JUL-2023	KFINTECH	365.65	366.30	-0.0018	0.0155	0.0155	0.2961
04-JUL-2023	KHADIM	217.10	224.00	-0.0313	0.0302	0.0303	0.5789
04-JUL-2023	KHAICHEM	66.00	66.65	-0.0098	0.0296	0.0295	0.5636
04-JUL-2023	KHAITANLTD	50.80	50.80	0.0000	0.0307	0.0307	0.5865
04-JUL-2023	KHANDSE	29.20	29.20	0.0000	0.0363	0.0362	0.6916
04-JUL-2023	KICL	1872.95	1842.90	0.0162	0.0200	0.0200	0.3821
04-JUL-2023	KILITCH	195.90	187.55	0.0436	0.0310	0.0311	0.5942
04-JUL-2023	KIMS	1756.05	1756.00	0.0000	0.0180	0.0180	0.3439
04-JUL-2023	KINGFA	1992.30	2011.40	-0.0095	0.0297	0.0296	0.5655
04-JUL-2023	KIOCL	189.85	189.95	-0.0005	0.0280	0.0279	0.5330
04-JUL-2023	KIRIINDUS	281.65	278.80	0.0102	0.0275	0.0275	0.5254
04-JUL-2023	KIRLFER	483.75	462.85	0.0442	0.0261	0.0262	0.5006
04-JUL-2023	KIRLOSBROS	608.15	603.80	0.0072	0.0317	0.0316	0.6037
04-JUL-2023	KIRLOSENG	402.10	397.60	0.0113	0.0289	0.0289	0.5521
04-JUL-2023	KIRLOSIND	3327.65	3322.05	0.0017	0.0254	0.0253	0.4834
04-JUL-2023	KIRLPNU	676.10	668.80	0.0109	0.0077	0.0077	0.1471
04-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	KITEX	189.15	188.85	0.0016	0.0274	0.0273	0.5216
04-JUL-2023	KKCL	549.65	545.75	0.0071	0.0241	0.0241	0.4604
04-JUL-2023	KMSUGAR	26.65	26.65	0.0000	0.0304	0.0303	0.5789
04-JUL-2023	KNRCON	247.25	246.75	0.0020	0.0185	0.0185	0.3534
04-JUL-2023	KOHINOOR	36.55	36.80	-0.0068	0.0354	0.0353	0.6744
04-JUL-2023	KOKUYOCMLN	116.25	116.90	-0.0056	0.0278	0.0278	0.5311
04-JUL-2023	KOLTEPATIL	354.50	346.45	0.0230	0.0277	0.0277	0.5292
04-JUL-2023	KOPRAN	187.15	187.65	-0.0027	0.0335	0.0334	0.6381
04-JUL-2023	KOTAKALPHA	30.58	30.47	0.0036	0.0104	0.0103	0.1968
04-JUL-2023	KOTAKBANK	1861.70	1843.95	0.0096	0.0143	0.0143	0.2732
04-JUL-2023	KOTAKBKETF	462.00	459.78	0.0048	0.0113	0.0113	0.2159
04-JUL-2023	KOTAKCONS	83.63	83.86	-0.0027	0.0094	0.0094	0.1796
04-JUL-2023	KOTAKGOLD	49.95	49.68	0.0054	0.0075	0.0075	0.1433
04-JUL-2023	KOTAKIT	30.90	30.72	0.0058	0.0119	0.0119	0.2273
04-JUL-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
04-JUL-2023	KOTAKLOVOL	16.41	14.68	0.1114	0.0139	0.0160	0.3057
04-JUL-2023	KOTAKMID50	102.14	102.53	-0.0038	0.0127	0.0127	0.2426
04-JUL-2023	KOTAKMNC	21.72	21.94	-0.0101	0.0093	0.0093	0.1777
04-JUL-2023	KOTAKNIFTY	207.11	206.34	0.0037	0.0081	0.0081	0.1548
04-JUL-2023	KOTAKNV20	111.08	110.61	0.0042	0.0092	0.0091	0.1739
04-JUL-2023	KOTAKPSUBK	430.49	424.52	0.0140	0.0185	0.0185	0.3534
04-JUL-2023	KOTAKSILVE	69.84	69.30	0.0078	0.0165	0.0165	0.3152
04-JUL-2023	KOTARISUG	40.10	40.25	-0.0037	0.0303	0.0302	0.5770
04-JUL-2023	KOTHARIPET	77.70	78.55	-0.0109	0.0296	0.0295	0.5636
04-JUL-2023	KOTHARIPRO	104.00	102.25	0.0170	0.0315	0.0315	0.6018
04-JUL-2023	KOVAI	2331.60	2250.00	0.0356	0.0168	0.0169	0.3229
04-JUL-2023	KPIGREEN	854.00	873.05	-0.0221	0.0357	0.0357	0.6820
04-JUL-2023	KPIL	552.80	555.60	-0.0051	0.0191	0.0190	0.3630
04-JUL-2023	KPITTECH	1060.75	1076.35	-0.0146	0.0276	0.0275	0.5254
04-JUL-2023	KPRMILL	640.10	657.00	-0.0261	0.0218	0.0218	0.4165
04-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	KRBL	355.10	344.70	0.0297	0.0270	0.0270	0.5158
04-JUL-2023	KREBSBIO	69.90	70.60	-0.0100	0.0357	0.0356	0.6801
04-JUL-2023	KRIDHANINF	2.35	2.40	-0.0211	0.0425	0.0424	0.8101
04-JUL-2023	KRISHANA	446.15	444.25	0.0043	0.0248	0.0247	0.4719
04-JUL-2023	KRITI	110.95	112.80	-0.0165	0.0305	0.0304	0.5808
04-JUL-2023	KRITIKA	16.95	16.80	0.0089	0.0353	0.0352	0.6725
04-JUL-2023	KRITINUT	56.20	56.65	-0.0080	0.0199	0.0198	0.3783
04-JUL-2023	KRSNAA	585.00	585.25	-0.0004	0.0223	0.0223	0.4260
04-JUL-2023	KSB	2138.45	2134.05	0.0021	0.0194	0.0194	0.3706
04-JUL-2023	KSCL	573.85	511.05	0.1159	0.0179	0.0197	0.3764
04-JUL-2023	KSHITIJPOL	7.05	7.40	-0.0485	0.0361	0.0361	0.6897
04-JUL-2023	KSL	349.75	358.10	-0.0236	0.0199	0.0199	0.3802
04-JUL-2023	KSOLVES	891.35	901.25	-0.0110	0.0253	0.0252	0.4814
04-JUL-2023	KTKBANK	188.30	192.30	-0.0210	0.0280	0.0279	0.5330
04-JUL-2023	KUANTUM	189.20	195.95	-0.0351	0.0303	0.0303	0.5789
04-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	L&TFH	133.35	137.35	-0.0296	0.0226	0.0227	0.4337
04-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	LAGNAM	56.90	56.10	0.0142	0.0325	0.0324	0.6190
04-JUL-2023	LAKPRE	4.40	4.50	-0.0225	0.0585	0.0584	1.1157
04-JUL-2023	LAL	209.35	213.35	-0.0189	0.0177	0.0177	0.3382
04-JUL-2023	LALPATHLAB	2240.95	2253.15	-0.0054	0.0220	0.0219	0.4184
04-JUL-2023	LAMBODHARA	155.35	155.40	-0.0003	0.0415	0.0413	0.7890
04-JUL-2023	LANDMARK	727.80	723.75	0.0056	0.0188	0.0188	0.3592
04-JUL-2023	LAOPALA	449.10	433.55	0.0352	0.0233	0.0234	0.4471
04-JUL-2023	LASA	23.10	22.80	0.0131	0.0357	0.0356	0.6801
04-JUL-2023	LATENTVIEW	373.05	374.90	-0.0049	0.0223	0.0223	0.4260
04-JUL-2023	LATTEYS	35.40	35.80	-0.0112	0.0138	0.0138	0.2636
04-JUL-2023	LAURUSLABS	350.00	357.00	-0.0198	0.0213	0.0213	0.4069
04-JUL-2023	LAXMICOT	20.65	20.50	0.0073	0.0302	0.0301	0.5751
04-JUL-2023	LAXMIMACH	13560.85	13461.50	0.0074	0.0193	0.0193	0.3687
04-JUL-2023	LCCINFOTEC	2.05	1.95	0.0500	0.0646	0.0645	1.2323
04-JUL-2023	LEMONTREE	92.95	93.75	-0.0086	0.0259	0.0258	0.4929
04-JUL-2023	LEXUS	53.95	51.80	0.0407	0.0242	0.0243	0.4643
04-JUL-2023	LFIC	138.95	141.10	-0.0154	0.0409	0.0408	0.7795
04-JUL-2023	LGBBROSLTD	1127.15	1108.75	0.0165	0.0240	0.0239	0.4566
04-JUL-2023	LGBFORGE	9.25	9.35	-0.0108	0.0347	0.0346	0.6610
04-JUL-2023	LIBAS	14.35	14.00	0.0247	0.0326	0.0325	0.6209
04-JUL-2023	LIBERTSHOE	236.95	237.70	-0.0032	0.0329	0.0328	0.6266
04-JUL-2023	LICHSGFIN	390.20	396.50	-0.0160	0.0196	0.0196	0.3745
04-JUL-2023	LICI	625.90	629.00	-0.0049	0.0132	0.0132	0.2522
04-JUL-2023	LICNETFGSC	23.71	23.80	-0.0038	0.0101	0.0101	0.1930
04-JUL-2023	LICNETFN50	209.91	209.36	0.0026	0.0110	0.0110	0.2102
04-JUL-2023	LICNETFSEN	716.31	706.69	0.0135	0.0104	0.0104	0.1987
04-JUL-2023	LICNFNHGP	206.47	204.54	0.0094	0.0109	0.0109	0.2082
04-JUL-2023	LIKHITHA	253.00	256.20	-0.0126	0.0278	0.0278	0.5311
04-JUL-2023	LINC	688.85	692.70	-0.0056	0.0313	0.0312	0.5961
04-JUL-2023	LINCOLN	406.65	405.65	0.0025	0.0236	0.0235	0.4490
04-JUL-2023	LINDEINDIA	4376.80	4338.70	0.0087	0.0217	0.0216	0.4127
04-JUL-2023	LIQUIDBEES	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
04-JUL-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	LODHA	699.45	691.10	0.0120	0.0300	0.0299	0.5712
04-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	LOKESHMACH	190.30	187.35	0.0156	0.0372	0.0371	0.7088
04-JUL-2023	LOTUSEYE	80.25	80.60	-0.0044	0.0315	0.0314	0.5999
04-JUL-2023	LOVABLE	110.15	111.65	-0.0135	0.0290	0.0290	0.5540
04-JUL-2023	LOYALTEX	675.60	669.20	0.0095	0.0189	0.0189	0.3611
04-JUL-2023	LPDC	6.55	6.25	0.0469	0.0395	0.0396	0.7566
04-JUL-2023	LSIL	25.90	26.20	-0.0115	0.0404	0.0404	0.7718
04-JUL-2023	LT	2461.85	2453.90	0.0032	0.0141	0.0141	0.2694
04-JUL-2023	LTGILTBEES	24.16	24.17	-0.0004	0.0042	0.0042	0.0802
04-JUL-2023	LTIM	5250.60	5211.30	0.0075	0.0200	0.0200	0.3821
04-JUL-2023	LTTS	3950.00	3896.25	0.0137	0.0215	0.0214	0.4088
04-JUL-2023	LUMAXIND	2108.15	2110.25	-0.0010	0.0243	0.0243	0.4643
04-JUL-2023	LUMAXTECH	352.45	353.40	-0.0027	0.0303	0.0302	0.5770
04-JUL-2023	LUPIN	891.35	892.30	-0.0011	0.0178	0.0177	0.3382
04-JUL-2023	LUXIND	1500.90	1504.60	-0.0025	0.0216	0.0215	0.4108
04-JUL-2023	LXCHEM	258.25	260.80	-0.0098	0.0224	0.0224	0.4280
04-JUL-2023	LYKALABS	111.25	111.30	-0.0004	0.0315	0.0314	0.5999
04-JUL-2023	LYPSAGEMS	4.40	4.50	-0.0225	0.0331	0.0331	0.6324
04-JUL-2023	M&M	1464.45	1467.95	-0.0024	0.0162	0.0162	0.3095
04-JUL-2023	M&MFIN	343.00	343.75	-0.0022	0.0241	0.0240	0.4585
04-JUL-2023	MAANALU	338.75	333.65	0.0152	0.0377	0.0376	0.7183
04-JUL-2023	MACPOWER	316.90	319.30	-0.0075	0.0320	0.0319	0.6094
04-JUL-2023	MADHAV	42.55	43.10	-0.0128	0.0278	0.0278	0.5311
04-JUL-2023	MADHUCON	5.30	5.45	-0.0279	0.0341	0.0340	0.6496
04-JUL-2023	MADRASFERT	72.45	72.80	-0.0048	0.0381	0.0380	0.7260
04-JUL-2023	MAESGETF	31.16	31.02	0.0045	0.0094	0.0094	0.1796
04-JUL-2023	MAFANG	63.82	62.88	0.0148	0.0170	0.0169	0.3229
04-JUL-2023	MAFSETF	20.70	20.50	0.0097	0.0093	0.0093	0.1777
04-JUL-2023	MAGADSUGAR	420.70	416.65	0.0097	0.0298	0.0298	0.5693
04-JUL-2023	MAGNUM	32.45	32.45	0.0000	0.0408	0.0407	0.7776
04-JUL-2023	MAGOLDETF	58.40	57.60	0.0138	0.0069	0.0070	0.1337
04-JUL-2023	MAGS813ETF	24.47	24.37	0.0041	0.0138	0.0138	0.2636
04-JUL-2023	MAHABANK	30.55	29.95	0.0198	0.0280	0.0280	0.5349
04-JUL-2023	MAHAPEXLTD	164.60	156.80	0.0485	0.0368	0.0368	0.7031
04-JUL-2023	MAHASTEEL	71.75	73.85	-0.0288	0.0316	0.0316	0.6037
04-JUL-2023	MAHEPC	105.45	103.50	0.0187	0.0213	0.0213	0.4069
04-JUL-2023	MAHESHWARI	68.75	70.25	-0.0216	0.0319	0.0318	0.6075
04-JUL-2023	MAHKTECH	14.30	14.19	0.0077	0.0210	0.0210	0.4012
04-JUL-2023	MAHLIFE	481.60	467.70	0.0293	0.0237	0.0237	0.4528
04-JUL-2023	MAHLOG	380.90	380.70	0.0005	0.0206	0.0206	0.3936
04-JUL-2023	MAHSCOOTER	5646.25	5480.85	0.0297	0.0173	0.0174	0.3324
04-JUL-2023	MAHSEAMLES	450.20	457.20	-0.0154	0.0235	0.0234	0.4471
04-JUL-2023	MAITHANALL	991.20	1000.10	-0.0089	0.0252	0.0252	0.4814
04-JUL-2023	MALLCOM	1098.40	1101.15	-0.0025	0.0265	0.0264	0.5044
04-JUL-2023	MALUPAPER	32.80	32.50	0.0092	0.0299	0.0299	0.5712
04-JUL-2023	MAM150ETF	13.46	13.51	-0.0037	0.0078	0.0078	0.1490
04-JUL-2023	MAMFGETF	92.64	92.86	-0.0024	0.0076	0.0076	0.1452
04-JUL-2023	MAN50ETF	203.50	203.03	0.0023	0.0090	0.0090	0.1719
04-JUL-2023	MANAKALUCO	21.95	22.00	-0.0023	0.0326	0.0325	0.6209
04-JUL-2023	MANAKCOAT	18.00	17.35	0.0368	0.0351	0.0351	0.6706
04-JUL-2023	MANAKSIA	159.10	162.30	-0.0199	0.0357	0.0357	0.6820
04-JUL-2023	MANAKSTEEL	46.10	46.20	-0.0022	0.0340	0.0339	0.6477
04-JUL-2023	MANALIPETC	67.10	66.75	0.0052	0.0259	0.0258	0.4929
04-JUL-2023	MANAPPURAM	128.30	128.80	-0.0039	0.0253	0.0252	0.4814
04-JUL-2023	MANGALAM	108.45	108.75	-0.0028	0.0260	0.0260	0.4967
04-JUL-2023	MANGCHEFER	106.40	108.65	-0.0209	0.0296	0.0295	0.5636
04-JUL-2023	MANGLMCEM	303.60	311.35	-0.0252	0.0214	0.0214	0.4088
04-JUL-2023	MANINDS	148.30	154.60	-0.0416	0.0284	0.0285	0.5445
04-JUL-2023	MANINFRA	113.65	115.15	-0.0131	0.0242	0.0242	0.4623
04-JUL-2023	MANKIND	1677.05	1697.40	-0.0121	0.0094	0.0094	0.1796
04-JUL-2023	MANOMAY	130.65	134.80	-0.0313	0.0408	0.0407	0.7776
04-JUL-2023	MANORAMA	1630.90	1595.35	0.0220	0.0231	0.0231	0.4413
04-JUL-2023	MANORG	420.85	425.15	-0.0102	0.0314	0.0313	0.5980
04-JUL-2023	MANUGRAPH	17.05	16.80	0.0148	0.0385	0.0384	0.7336
04-JUL-2023	MANV30F	145.80	145.01	0.0054	0.0087	0.0087	0.1662
04-JUL-2023	MANXT50	441.37	443.00	-0.0037	0.0104	0.0104	0.1987
04-JUL-2023	MANYAVAR	1220.75	1227.50	-0.0055	0.0173	0.0173	0.3305
04-JUL-2023	MAPMYINDIA	1186.70	1188.30	-0.0013	0.0187	0.0187	0.3573
04-JUL-2023	MARALOVER	58.40	55.85	0.0446	0.0286	0.0287	0.5483
04-JUL-2023	MARATHON	315.25	316.85	-0.0051	0.0314	0.0314	0.5999
04-JUL-2023	MARICO	526.45	533.25	-0.0128	0.0139	0.0139	0.2656
04-JUL-2023	MARINE	48.60	48.85	-0.0051	0.0305	0.0304	0.5808
04-JUL-2023	MARKSANS	92.70	92.75	-0.0005	0.0252	0.0251	0.4795
04-JUL-2023	MARSHALL	65.50	66.80	-0.0197	0.0358	0.0357	0.6820
04-JUL-2023	MARUTI	9647.40	9673.00	-0.0027	0.0142	0.0142	0.2713
04-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	MASFIN	768.10	770.70	-0.0034	0.0242	0.0242	0.4623
04-JUL-2023	MASILVER	70.13	69.21	0.0132	0.0031	0.0033	0.0630
04-JUL-2023	MASKINVEST	59.75	61.25	-0.0248	0.0359	0.0358	0.6840
04-JUL-2023	MASPTOP50	31.94	32.02	-0.0025	0.0112	0.0112	0.2140
04-JUL-2023	MASTEK	1907.05	1926.85	-0.0103	0.0239	0.0238	0.4547
04-JUL-2023	MATRIMONY	646.40	635.75	0.0166	0.0206	0.0206	0.3936
04-JUL-2023	MAWANASUG	101.30	101.15	0.0015	0.0332	0.0331	0.6324
04-JUL-2023	MAXHEALTH	593.80	605.85	-0.0201	0.0207	0.0207	0.3955
04-JUL-2023	MAXIND	122.90	125.00	-0.0169	0.0233	0.0233	0.4451
04-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	MAXVIL	202.75	204.60	-0.0091	0.0310	0.0309	0.5903
04-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	MAYURUNIQ	500.00	511.10	-0.0220	0.0231	0.0231	0.4413
04-JUL-2023	MAZDA	874.90	890.50	-0.0177	0.0272	0.0272	0.5197
04-JUL-2023	MAZDOCK	1283.25	1289.10	-0.0045	0.0333	0.0332	0.6343
04-JUL-2023	MBAPL	627.55	612.90	0.0236	0.0252	0.0252	0.4814
04-JUL-2023	MBLINFRA	20.45	19.90	0.0273	0.0347	0.0347	0.6629
04-JUL-2023	MCDOWELL-N	917.65	920.05	-0.0026	0.0160	0.0160	0.3057
04-JUL-2023	MCL	27.80	28.10	-0.0107	0.0316	0.0316	0.6037
04-JUL-2023	MCLEODRUSS	18.35	18.80	-0.0242	0.0362	0.0361	0.6897
04-JUL-2023	MCX	1491.95	1507.40	-0.0103	0.0216	0.0215	0.4108
04-JUL-2023	MEDANTA	680.90	659.55	0.0319	0.0150	0.0151	0.2885
04-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
04-JUL-2023	MEDICAMEQ	730.15	733.85	-0.0051	0.0271	0.0271	0.5177
04-JUL-2023	MEDICO	74.90	75.80	-0.0119	0.0291	0.0290	0.5540
04-JUL-2023	MEDPLUS	829.30	788.50	0.0504	0.0232	0.0234	0.4471
04-JUL-2023	MEGASOFT	29.50	30.00	-0.0168	0.0368	0.0367	0.7012
04-JUL-2023	MEGASTAR	289.90	288.85	0.0036	0.0288	0.0288	0.5502
04-JUL-2023	MELSTAR	2.25	2.45	-0.0852	0.0534	0.0536	1.0240
04-JUL-2023	MENONBE	140.40	139.75	0.0046	0.0279	0.0278	0.5311
04-JUL-2023	MEP	12.20	12.05	0.0124	0.0332	0.0331	0.6324
04-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	METALFORGE	2.85	2.90	-0.0174	0.0288	0.0288	0.5502
04-JUL-2023	METROBRAND	957.60	955.05	0.0027	0.0197	0.0197	0.3764
04-JUL-2023	METROPOLIS	1462.45	1470.70	-0.0056	0.0230	0.0229	0.4375
04-JUL-2023	MFL	1071.50	1088.55	-0.0158	0.0279	0.0278	0.5311
04-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	MFSL	795.90	806.05	-0.0127	0.0204	0.0204	0.3897
04-JUL-2023	MGEL	18.50	19.35	-0.0449	0.0399	0.0399	0.7623
04-JUL-2023	MGL	1072.05	1080.95	-0.0083	0.0191	0.0190	0.3630
04-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	MHLXMIRU	176.95	179.80	-0.0160	0.0372	0.0371	0.7088
04-JUL-2023	MHRIL	297.65	301.60	-0.0132	0.0214	0.0214	0.4088
04-JUL-2023	MID150BEES	137.03	137.13	-0.0007	0.0099	0.0099	0.1891
04-JUL-2023	MIDHANI	288.05	293.95	-0.0203	0.0235	0.0235	0.4490
04-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	MINDACORP	284.55	293.80	-0.0320	0.0272	0.0272	0.5197
04-JUL-2023	MINDSPACE	301.31	303.13	-0.0060	0.0112	0.0111	0.2121
04-JUL-2023	MINDTECK	137.40	137.50	-0.0007	0.0355	0.0354	0.6763
04-JUL-2023	MIRCELECTR	18.95	17.55	0.0767	0.0359	0.0362	0.6916
04-JUL-2023	MIRZAINT	50.30	51.40	-0.0216	0.0411	0.0410	0.7833
04-JUL-2023	MITCON	73.25	74.10	-0.0115	0.0309	0.0308	0.5884
04-JUL-2023	MITTAL	14.05	14.25	-0.0141	0.0374	0.0373	0.7126
04-JUL-2023	MKPL	699.70	689.75	0.0143	0.0088	0.0089	0.1700
04-JUL-2023	MMFL	921.95	939.35	-0.0187	0.0217	0.0217	0.4146
04-JUL-2023	MMTC	31.90	31.70	0.0063	0.0280	0.0279	0.5330
04-JUL-2023	MODIRUBBER	63.55	63.00	0.0087	0.0260	0.0259	0.4948
04-JUL-2023	MODISONLTD	69.60	69.70	-0.0014	0.0275	0.0274	0.5235
04-JUL-2023	MOGSEC	52.22	52.25	-0.0006	0.0064	0.0063	0.1204
04-JUL-2023	MOHEALTH	28.37	25.74	0.0973	0.0105	0.0125	0.2388
04-JUL-2023	MOHITIND	14.60	14.85	-0.0170	0.0357	0.0357	0.6820
04-JUL-2023	MOIL	167.35	164.70	0.0160	0.0163	0.0163	0.3114
04-JUL-2023	MOKSH	11.00	11.10	-0.0090	0.0291	0.0291	0.5560
04-JUL-2023	MOL	86.25	88.55	-0.0263	0.0230	0.0231	0.4413
04-JUL-2023	MOLDTECH	259.55	278.70	-0.0712	0.0383	0.0386	0.7375
04-JUL-2023	MOLDTKPAC	1057.95	1036.55	0.0204	0.0208	0.0208	0.3974
04-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	MOLOWVOL	27.29	27.07	0.0081	0.0114	0.0114	0.2178
04-JUL-2023	MOM100	37.92	38.11	-0.0050	0.0106	0.0106	0.2025
04-JUL-2023	MOM50	195.80	194.92	0.0045	0.0096	0.0096	0.1834
04-JUL-2023	MOMENTUM	21.32	21.36	-0.0019	0.0114	0.0114	0.2178
04-JUL-2023	MOMOMENTUM	42.72	42.83	-0.0026	0.0114	0.0113	0.2159
04-JUL-2023	MON100	120.88	120.89	-0.0001	0.0129	0.0129	0.2465
04-JUL-2023	MONARCH	272.50	268.40	0.0152	0.0361	0.0360	0.6878
04-JUL-2023	MONQ50	53.85	53.61	0.0045	0.0114	0.0114	0.2178
04-JUL-2023	MONTECARLO	807.90	813.55	-0.0070	0.0290	0.0290	0.5540
04-JUL-2023	MOQUALITY	131.78	131.78	0.0000	0.0116	0.0116	0.2216
04-JUL-2023	MORARJEE	18.00	17.95	0.0028	0.0338	0.0337	0.6438
04-JUL-2023	MOREPENLAB	29.85	30.25	-0.0133	0.0308	0.0307	0.5865
04-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	MOTHERSON	85.15	86.10	-0.0111	0.0206	0.0206	0.3936
04-JUL-2023	MOTILALOFS	718.10	735.80	-0.0243	0.0198	0.0198	0.3783
04-JUL-2023	MOTOGENFIN	32.85	34.00	-0.0344	0.0356	0.0356	0.6801
04-JUL-2023	MOVALUE	54.63	54.81	-0.0033	0.0182	0.0181	0.3458
04-JUL-2023	MPHASIS	1915.55	1903.35	0.0064	0.0198	0.0198	0.3783
04-JUL-2023	MPSLTD	1069.35	1085.45	-0.0149	0.0325	0.0325	0.6209
04-JUL-2023	MRF	99147.05	99904.75	-0.0076	0.0149	0.0148	0.2828
04-JUL-2023	MRO-TEK	53.35	54.25	-0.0167	0.0384	0.0383	0.7317
04-JUL-2023	MRPL	79.25	78.60	0.0082	0.0305	0.0304	0.5808
04-JUL-2023	MSPL	8.70	8.55	0.0174	0.0265	0.0265	0.5063
04-JUL-2023	MSTCLTD	336.60	338.95	-0.0070	0.0267	0.0267	0.5101
04-JUL-2023	MSUMI	58.15	57.85	0.0052	0.0157	0.0157	0.2999
04-JUL-2023	MTARTECH	1896.75	1919.05	-0.0117	0.0207	0.0206	0.3936
04-JUL-2023	MTEDUCARE	4.20	4.05	0.0364	0.0318	0.0318	0.6075
04-JUL-2023	MTNL	19.80	19.95	-0.0075	0.0323	0.0323	0.6171
04-JUL-2023	MUKANDLTD	121.35	122.10	-0.0062	0.0267	0.0266	0.5082
04-JUL-2023	MUKTAARTS	51.50	51.00	0.0098	0.0261	0.0260	0.4967
04-JUL-2023	MUNJALAU	52.70	52.70	0.0000	0.0222	0.0221	0.4222
04-JUL-2023	MUNJALSHOW	134.95	135.80	-0.0063	0.0201	0.0201	0.3840
04-JUL-2023	MURUDCERA	40.75	41.20	-0.0110	0.0320	0.0319	0.6094
04-JUL-2023	MUTHOOTCAP	382.45	385.35	-0.0076	0.0276	0.0276	0.5273
04-JUL-2023	MUTHOOTFIN	1242.05	1248.20	-0.0049	0.0180	0.0179	0.3420
04-JUL-2023	NACLIND	95.80	97.00	-0.0124	0.0262	0.0262	0.5006
04-JUL-2023	NAGAFERT	9.45	9.60	-0.0157	0.0321	0.0320	0.6114
04-JUL-2023	NAGREEKCAP	22.65	22.95	-0.0132	0.0442	0.0441	0.8425
04-JUL-2023	NAGREEKEXP	47.95	47.35	0.0126	0.0428	0.0427	0.8158
04-JUL-2023	NAHARCAP	294.30	293.65	0.0022	0.0311	0.0310	0.5923
04-JUL-2023	NAHARINDUS	125.40	125.80	-0.0032	0.0295	0.0295	0.5636
04-JUL-2023	NAHARPOLY	245.75	245.80	-0.0002	0.0337	0.0337	0.6438
04-JUL-2023	NAHARSPING	272.85	276.95	-0.0149	0.0286	0.0285	0.5445
04-JUL-2023	NAM-INDIA	285.05	285.35	-0.0011	0.0202	0.0202	0.3859
04-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	NARMADA	19.75	19.95	-0.0101	0.0276	0.0275	0.5254
04-JUL-2023	NATCOPHARM	692.75	694.05	-0.0019	0.0169	0.0169	0.3229
04-JUL-2023	NATHBIOGEN	191.10	184.55	0.0349	0.0235	0.0236	0.4509
04-JUL-2023	NATIONALUM	83.60	83.30	0.0036	0.0225	0.0224	0.4280
04-JUL-2023	NAUKRI	4431.90	4476.40	-0.0100	0.0222	0.0222	0.4241
04-JUL-2023	NAVA	308.60	308.60	0.0000	0.0330	0.0329	0.6286
04-JUL-2023	NAVINFLUOR	4552.60	4472.30	0.0178	0.0191	0.0191	0.3649
04-JUL-2023	NAVKARCORP	54.85	54.95	-0.0018	0.0355	0.0354	0.6763
04-JUL-2023	NAVNETEDUL	122.30	121.80	0.0041	0.0231	0.0231	0.4413
04-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	NAZARA	709.45	709.15	0.0004	0.0259	0.0259	0.4948
04-JUL-2023	NBCC	40.20	39.30	0.0226	0.0250	0.0250	0.4776
04-JUL-2023	NBIFIN	1491.95	1490.05	0.0013	0.0218	0.0217	0.4146
04-JUL-2023	NCC	120.90	121.75	-0.0070	0.0254	0.0253	0.4834
04-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	NCLIND	197.60	200.80	-0.0161	0.0208	0.0208	0.3974
04-JUL-2023	NDGL	1746.80	1742.55	0.0024	0.0314	0.0313	0.5980
04-JUL-2023	NDL	19.85	19.85	0.0000	0.0325	0.0324	0.6190
04-JUL-2023	NDLVENTURE	116.20	119.15	-0.0251	0.0273	0.0273	0.5216
04-JUL-2023	NDRAUTO	853.30	817.50	0.0429	0.0321	0.0322	0.6152
04-JUL-2023	NDTV	223.10	225.75	-0.0118	0.0387	0.0386	0.7375
04-JUL-2023	NECCLTD	19.00	19.60	-0.0311	0.0380	0.0380	0.7260
04-JUL-2023	NECLIFE	19.95	20.25	-0.0149	0.0306	0.0306	0.5846
04-JUL-2023	NECLTD-RE	0.35	0.35	0.0000	0.0374	0.0373	0.7126
04-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	NELCAST	91.60	91.70	-0.0011	0.0295	0.0295	0.5636
04-JUL-2023	NELCO	718.15	729.85	-0.0162	0.0289	0.0289	0.5521
04-JUL-2023	NEOGEN	1628.90	1640.80	-0.0073	0.0237	0.0237	0.4528
04-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	NESCO	620.05	627.35	-0.0117	0.0161	0.0161	0.3076
04-JUL-2023	NESTLEIND	22624.00	22632.45	-0.0004	0.0117	0.0117	0.2235
04-JUL-2023	NETF	204.29	201.38	0.0143	0.0121	0.0121	0.2312
04-JUL-2023	NETWORK18	62.45	62.00	0.0072	0.0306	0.0305	0.5827
04-JUL-2023	NEULANDLAB	2965.55	2836.85	0.0444	0.0347	0.0347	0.6629
04-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	NEWGEN	653.40	663.25	-0.0150	0.0244	0.0244	0.4662
04-JUL-2023	NEXTMEDIA	4.95	5.10	-0.0299	0.0443	0.0443	0.8464
04-JUL-2023	NFL	70.50	70.20	0.0043	0.0327	0.0326	0.6228
04-JUL-2023	NGIL	58.00	58.25	-0.0043	0.0303	0.0302	0.5770
04-JUL-2023	NGLFINE	1878.70	1877.30	0.0007	0.0254	0.0253	0.4834
04-JUL-2023	NH	990.40	984.35	0.0061	0.0189	0.0188	0.3592
04-JUL-2023	NHIT	119.45	119.45	0.0000	0.0052	0.0051	0.0974
04-JUL-2023	NHPC	45.60	45.45	0.0033	0.0190	0.0190	0.3630
04-JUL-2023	NIACL	116.40	117.50	-0.0094	0.0275	0.0275	0.5254
04-JUL-2023	NIBL	22.75	23.50	-0.0324	0.0347	0.0347	0.6629
04-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	NIF100BEES	200.63	200.08	0.0027	0.0099	0.0099	0.1891
04-JUL-2023	NIFTYBEES	213.06	212.30	0.0036	0.0084	0.0084	0.1605
04-JUL-2023	NIFTYQLITY	15.79	15.68	0.0070	0.0105	0.0105	0.2006
04-JUL-2023	NIITLTD	84.15	84.15	0.0000	0.0284	0.0283	0.5407
04-JUL-2023	NILAINFRA	5.90	5.90	0.0000	0.0341	0.0341	0.6515
04-JUL-2023	NILASPACES	3.55	3.45	0.0286	0.0383	0.0383	0.7317
04-JUL-2023	NILKAMAL	2432.40	2418.80	0.0056	0.0201	0.0200	0.3821
04-JUL-2023	NIPPOBATRY	390.80	394.50	-0.0094	0.0296	0.0295	0.5636
04-JUL-2023	NIRAJ	30.70	29.55	0.0382	0.0269	0.0270	0.5158
04-JUL-2023	NITCO	18.05	18.10	-0.0028	0.0289	0.0288	0.5502
04-JUL-2023	NITINSPIN	266.40	265.55	0.0032	0.0248	0.0248	0.4738
04-JUL-2023	NITIRAJ	84.50	84.75	-0.0030	0.0279	0.0278	0.5311
04-JUL-2023	NKIND	40.00	39.00	0.0253	0.0416	0.0415	0.7929
04-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	NLCINDIA	107.40	110.05	-0.0244	0.0251	0.0251	0.4795
04-JUL-2023	NMDC	107.10	107.50	-0.0037	0.0204	0.0203	0.3878
04-JUL-2023	NOCIL	217.95	220.40	-0.0112	0.0210	0.0209	0.3993
04-JUL-2023	NOIDATOLL	6.75	6.70	0.0074	0.0316	0.0315	0.6018
04-JUL-2023	NORBTEAEXP	7.65	7.60	0.0066	0.0396	0.0395	0.7546
04-JUL-2023	NOVARTIND	833.15	822.05	0.0134	0.0227	0.0227	0.4337
04-JUL-2023	NPBET	238.83	233.79	0.0213	0.0131	0.0132	0.2522
04-JUL-2023	NRAIL	292.35	290.50	0.0063	0.0272	0.0272	0.5197
04-JUL-2023	NRBBEARING	186.65	182.50	0.0225	0.0277	0.0277	0.5292
04-JUL-2023	NRL	113.70	114.50	-0.0070	0.0224	0.0224	0.4280
04-JUL-2023	NSIL	2368.70	2381.50	-0.0054	0.0265	0.0264	0.5044
04-JUL-2023	NSLNISP	43.10	44.00	-0.0207	0.0155	0.0156	0.2980
04-JUL-2023	NTPC	194.05	191.25	0.0145	0.0140	0.0140	0.2675
04-JUL-2023	NUCLEUS	1089.00	1078.95	0.0093	0.0350	0.0350	0.6687
04-JUL-2023	NURECA	362.40	370.45	-0.0220	0.0333	0.0332	0.6343
04-JUL-2023	NUVOCO	353.45	351.40	0.0058	0.0187	0.0187	0.3573
04-JUL-2023	NV20BEES	112.02	111.74	0.0025	0.0101	0.0101	0.1930
04-JUL-2023	NXST	108.99	108.14	0.0078	0.0022	0.0022	0.0420
04-JUL-2023	NYKAA	145.50	148.10	-0.0177	0.0259	0.0259	0.4948
04-JUL-2023	OAL	333.35	333.65	-0.0009	0.0272	0.0271	0.5177
04-JUL-2023	OBCL	52.60	52.45	0.0029	0.0366	0.0365	0.6973
04-JUL-2023	OBEROIRLTY	991.10	998.45	-0.0074	0.0205	0.0205	0.3917
04-JUL-2023	OCCL	792.45	786.25	0.0079	0.0184	0.0184	0.3515
04-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0028	0.0028	0.0535
04-JUL-2023	OFSS	3832.85	3817.10	0.0041	0.0142	0.0142	0.2713
04-JUL-2023	OIL	246.45	244.85	0.0065	0.0239	0.0238	0.4547
04-JUL-2023	OILCOUNTUB	24.00	25.35	-0.0547	0.0425	0.0426	0.8139
04-JUL-2023	OLECTRA	989.40	987.95	0.0015	0.0324	0.0323	0.6171
04-JUL-2023	OMAXAUTO	53.75	53.35	0.0075	0.0340	0.0340	0.6496
04-JUL-2023	OMAXE	51.10	51.45	-0.0068	0.0257	0.0256	0.4891
04-JUL-2023	OMINFRAL	48.00	48.25	-0.0052	0.0325	0.0324	0.6190
04-JUL-2023	OMKARCHEM	8.95	8.90	0.0056	0.0388	0.0387	0.7394
04-JUL-2023	ONELIFECAP	12.10	12.25	-0.0123	0.0388	0.0387	0.7394
04-JUL-2023	ONEPOINT	21.50	22.00	-0.0230	0.0620	0.0618	1.1807
04-JUL-2023	ONGC	161.20	162.90	-0.0105	0.0187	0.0187	0.3573
04-JUL-2023	ONMOBILE	81.15	76.20	0.0629	0.0313	0.0316	0.6037
04-JUL-2023	ONWARDTEC	496.25	505.40	-0.0183	0.0330	0.0329	0.6286
04-JUL-2023	OPTIEMUS	210.20	211.85	-0.0078	0.0369	0.0368	0.7031
04-JUL-2023	ORBTEXP	179.85	176.75	0.0174	0.0341	0.0341	0.6515
04-JUL-2023	ORCHPHARMA	494.95	503.00	-0.0161	0.0229	0.0229	0.4375
04-JUL-2023	ORICONENT	24.55	24.55	0.0000	0.0302	0.0301	0.5751
04-JUL-2023	ORIENTABRA	28.85	28.30	0.0192	0.0235	0.0234	0.4471
04-JUL-2023	ORIENTALTL	6.20	6.25	-0.0080	0.0331	0.0330	0.6305
04-JUL-2023	ORIENTBELL	520.80	519.80	0.0019	0.0297	0.0296	0.5655
04-JUL-2023	ORIENTCEM	130.35	129.95	0.0031	0.0225	0.0225	0.4299
04-JUL-2023	ORIENTELEC	237.50	239.00	-0.0063	0.0169	0.0169	0.3229
04-JUL-2023	ORIENTHOT	88.60	89.35	-0.0084	0.0270	0.0270	0.5158
04-JUL-2023	ORIENTLTD	64.10	64.75	-0.0101	0.0317	0.0316	0.6037
04-JUL-2023	ORIENTPPR	40.45	40.65	-0.0049	0.0272	0.0271	0.5177
04-JUL-2023	ORISSAMINE	3788.35	3645.75	0.0384	0.0293	0.0294	0.5617
04-JUL-2023	ORTEL	1.10	1.10	0.0000	0.0703	0.0702	1.3412
04-JUL-2023	ORTINLAB	22.20	22.80	-0.0267	0.0338	0.0338	0.6457
04-JUL-2023	OSIAHYPER	31.25	31.70	-0.0143	0.0225	0.0225	0.4299
04-JUL-2023	OSWALAGRO	30.15	32.05	-0.0611	0.0339	0.0341	0.6515
04-JUL-2023	OSWALGREEN	22.75	22.20	0.0245	0.0288	0.0287	0.5483
04-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	OSWALSEEDS	351.00	354.70	-0.0105	0.0121	0.0121	0.2312
04-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PAGEIND	37123.70	37285.45	-0.0043	0.0167	0.0167	0.3191
04-JUL-2023	PAISALO	49.50	49.95	-0.0090	0.0274	0.0274	0.5235
04-JUL-2023	PALASHSECU	110.30	110.20	0.0009	0.0408	0.0407	0.7776
04-JUL-2023	PALREDTEC	143.10	148.80	-0.0391	0.0357	0.0357	0.6820
04-JUL-2023	PANACEABIO	126.55	125.95	0.0048	0.0255	0.0255	0.4872
04-JUL-2023	PANACHE	61.45	61.95	-0.0081	0.0340	0.0339	0.6477
04-JUL-2023	PANAMAPET	302.95	304.10	-0.0038	0.0270	0.0270	0.5158
04-JUL-2023	PANSARI	87.45	90.20	-0.0310	0.0313	0.0313	0.5980
04-JUL-2023	PAR	206.50	208.30	-0.0087	0.0274	0.0274	0.5235
04-JUL-2023	PARACABLES	35.95	36.10	-0.0042	0.0367	0.0366	0.6992
04-JUL-2023	PARADEEP	62.50	62.50	0.0000	0.0208	0.0207	0.3955
04-JUL-2023	PARAGMILK	136.75	138.80	-0.0149	0.0279	0.0279	0.5330
04-JUL-2023	PARAS	615.05	619.10	-0.0066	0.0231	0.0231	0.4413
04-JUL-2023	PARASPETRO	0.80	0.85	-0.0606	0.1418	0.1415	2.7034
04-JUL-2023	PARSVNATH	8.35	8.30	0.0060	0.0360	0.0360	0.6878
04-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PASUPTAC	32.25	31.55	0.0219	0.0276	0.0276	0.5273
04-JUL-2023	PATANJALI	1186.55	1191.65	-0.0043	0.0266	0.0266	0.5082
04-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PATELENG	36.85	35.35	0.0416	0.0363	0.0364	0.6954
04-JUL-2023	PATINTLOG	13.90	13.80	0.0072	0.0319	0.0318	0.6075
04-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PAVNAIND	317.95	333.70	-0.0483	0.0094	0.0100	0.1910
04-JUL-2023	PAYTM	836.75	848.85	-0.0144	0.0287	0.0286	0.5464
04-JUL-2023	PCBL	162.55	165.25	-0.0165	0.0252	0.0252	0.4814
04-JUL-2023	PCJEWELLER	27.05	26.75	0.0112	0.0348	0.0348	0.6649
04-JUL-2023	PDMJEPAPER	40.55	40.60	-0.0012	0.0261	0.0261	0.4986
04-JUL-2023	PDSL	345.15	347.25	-0.0061	0.0241	0.0240	0.4585
04-JUL-2023	PEARLPOLY	22.30	22.70	-0.0178	0.0393	0.0392	0.7489
04-JUL-2023	PEL	936.85	956.30	-0.0205	0.0252	0.0252	0.4814
04-JUL-2023	PENIND	79.40	78.55	0.0108	0.0331	0.0330	0.6305
04-JUL-2023	PENINLAND	24.80	23.25	0.0645	0.0368	0.0370	0.7069
04-JUL-2023	PERSISTENT	4867.40	4860.90	0.0013	0.0214	0.0213	0.4069
04-JUL-2023	PETRONET	224.10	223.35	0.0034	0.0140	0.0139	0.2656
04-JUL-2023	PFC	221.25	219.75	0.0068	0.0196	0.0195	0.3725
04-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PFIZER	3785.80	3793.40	-0.0020	0.0121	0.0121	0.2312
04-JUL-2023	PFOCUS	127.30	123.30	0.0319	0.0363	0.0363	0.6935
04-JUL-2023	PFS	19.80	20.20	-0.0200	0.0286	0.0286	0.5464
04-JUL-2023	PGEL	1537.60	1556.00	-0.0119	0.0282	0.0281	0.5368
04-JUL-2023	PGHH	14616.25	14327.00	0.0200	0.0120	0.0121	0.2312
04-JUL-2023	PGHL	5190.85	5242.40	-0.0099	0.0160	0.0160	0.3057
04-JUL-2023	PGIL	598.70	615.15	-0.0271	0.0342	0.0342	0.6534
04-JUL-2023	PGINVIT	115.41	115.17	0.0021	0.0073	0.0072	0.1376
04-JUL-2023	PHARMABEES	13.83	13.76	0.0051	0.0082	0.0082	0.1567
04-JUL-2023	PHOENIXLTD	1585.10	1587.25	-0.0014	0.0209	0.0209	0.3993
04-JUL-2023	PIDILITIND	2570.50	2571.45	-0.0004	0.0131	0.0130	0.2484
04-JUL-2023	PIGL	46.60	44.25	0.0517	0.0210	0.0212	0.4050
04-JUL-2023	PIIND	3843.55	3861.75	-0.0047	0.0192	0.0192	0.3668
04-JUL-2023	PILANIINVS	1911.05	1922.30	-0.0059	0.0151	0.0151	0.2885
04-JUL-2023	PILITA	9.25	9.50	-0.0267	0.0277	0.0277	0.5292
04-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PIONEEREMB	38.35	37.80	0.0144	0.0256	0.0255	0.4872
04-JUL-2023	PITTIENG	375.60	371.00	0.0123	0.0271	0.0271	0.5177
04-JUL-2023	PIXTRANS	934.30	928.70	0.0060	0.0196	0.0196	0.3745
04-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PKTEA	262.20	275.65	-0.0500	0.0269	0.0271	0.5177
04-JUL-2023	PLASTIBLEN	196.65	193.80	0.0146	0.0215	0.0214	0.4088
04-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PNB	57.05	53.85	0.0577	0.0234	0.0237	0.4528
04-JUL-2023	PNBGILTS	61.50	61.75	-0.0041	0.0168	0.0168	0.3210
04-JUL-2023	PNBHOUSING	567.05	565.25	0.0032	0.0293	0.0293	0.5598
04-JUL-2023	PNC	35.40	36.10	-0.0196	0.0343	0.0342	0.6534
04-JUL-2023	PNCINFRA	328.50	329.55	-0.0032	0.0217	0.0216	0.4127
04-JUL-2023	POCL	409.70	399.45	0.0253	0.0180	0.0180	0.3439
04-JUL-2023	PODDARHOUS	103.85	104.05	-0.0019	0.0337	0.0336	0.6419
04-JUL-2023	PODDARMENT	311.25	310.60	0.0021	0.0211	0.0211	0.4031
04-JUL-2023	POKARNA	363.10	368.55	-0.0149	0.0324	0.0323	0.6171
04-JUL-2023	POLICYBZR	690.95	688.75	0.0032	0.0281	0.0280	0.5349
04-JUL-2023	POLYCAB	3509.55	3522.90	-0.0038	0.0179	0.0178	0.3401
04-JUL-2023	POLYMED	1149.60	1149.40	0.0002	0.0227	0.0226	0.4318
04-JUL-2023	POLYPLEX	1350.95	1357.65	-0.0049	0.0249	0.0249	0.4757
04-JUL-2023	PONNIERODE	378.65	380.10	-0.0038	0.0342	0.0341	0.6515
04-JUL-2023	POONAWALLA	358.75	342.70	0.0458	0.0260	0.0261	0.4986
04-JUL-2023	POWERGRID	249.60	250.50	-0.0036	0.0147	0.0146	0.2789
04-JUL-2023	POWERINDIA	4107.90	4137.80	-0.0073	0.0227	0.0227	0.4337
04-JUL-2023	POWERMECH	3599.10	3387.30	0.0607	0.0297	0.0299	0.5712
04-JUL-2023	PPAP	200.15	202.80	-0.0132	0.0307	0.0306	0.5846
04-JUL-2023	PPL	171.45	171.35	0.0006	0.0221	0.0220	0.4203
04-JUL-2023	PPLPHARMA	91.25	92.25	-0.0109	0.0211	0.0210	0.4012
04-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PRAENG	11.20	11.45	-0.0221	0.0315	0.0315	0.6018
04-JUL-2023	PRAJIND	370.00	376.80	-0.0182	0.0232	0.0232	0.4432
04-JUL-2023	PRAKASH	74.40	77.10	-0.0356	0.0259	0.0260	0.4967
04-JUL-2023	PRAKASHSTL	4.45	4.45	0.0000	0.0426	0.0425	0.8120
04-JUL-2023	PRECAM	182.70	186.60	-0.0211	0.0348	0.0347	0.6629
04-JUL-2023	PRECOT	182.80	181.30	0.0082	0.0305	0.0304	0.5808
04-JUL-2023	PRECWIRE	88.15	88.80	-0.0073	0.0317	0.0317	0.6056
04-JUL-2023	PREMEXPLN	431.00	432.15	-0.0027	0.0263	0.0262	0.5006
04-JUL-2023	PREMIERPOL	103.40	103.75	-0.0034	0.0344	0.0343	0.6553
04-JUL-2023	PRESTIGE	575.45	575.00	0.0008	0.0225	0.0224	0.4280
04-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PRICOLLTD	219.50	228.85	-0.0417	0.0291	0.0292	0.5579
04-JUL-2023	PRIMESECU	124.65	124.10	0.0044	0.0234	0.0233	0.4451
04-JUL-2023	PRINCEPIPE	657.15	663.65	-0.0098	0.0186	0.0186	0.3554
04-JUL-2023	PRITI	213.60	224.75	-0.0509	0.0322	0.0323	0.6171
04-JUL-2023	PRITIKAUTO	17.30	17.45	-0.0086	0.0306	0.0305	0.5827
04-JUL-2023	PRIVISCL	1099.40	1070.40	0.0267	0.0274	0.0273	0.5216
04-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PROZONINTU	24.90	25.75	-0.0336	0.0325	0.0325	0.6209
04-JUL-2023	PRSMJOHNSN	131.25	130.60	0.0050	0.0236	0.0236	0.4509
04-JUL-2023	PRUDENT	997.00	976.85	0.0204	0.0234	0.0234	0.4471
04-JUL-2023	PSB	33.00	32.10	0.0277	0.0315	0.0315	0.6018
04-JUL-2023	PSPPROJECT	721.15	718.05	0.0043	0.0221	0.0220	0.4203
04-JUL-2023	PSUBANKICI	43.51	42.89	0.0144	0.0071	0.0072	0.1376
04-JUL-2023	PSUBNKBEES	48.30	47.30	0.0209	0.0181	0.0182	0.3477
04-JUL-2023	PTC	113.75	115.10	-0.0118	0.0243	0.0243	0.4643
04-JUL-2023	PTCIL	4351.45	4518.90	-0.0378	0.0155	0.0157	0.2999
04-JUL-2023	PTL	35.15	34.90	0.0071	0.0200	0.0200	0.3821
04-JUL-2023	PUNJABCHEM	893.15	920.30	-0.0299	0.0245	0.0245	0.4681
04-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	PURVA	94.10	94.50	-0.0042	0.0284	0.0283	0.5407
04-JUL-2023	PVP	10.50	10.55	-0.0048	0.0469	0.0467	0.8922
04-JUL-2023	PVRINOX	1374.00	1378.90	-0.0036	0.0199	0.0199	0.3802
04-JUL-2023	QGOLDHALF	49.68	49.33	0.0071	0.0073	0.0073	0.1395
04-JUL-2023	QNIFTY	2062.14	2055.97	0.0030	0.0087	0.0087	0.1662
04-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	QUESS	436.90	444.45	-0.0171	0.0218	0.0218	0.4165
04-JUL-2023	QUICKHEAL	162.75	159.75	0.0186	0.0230	0.0230	0.4394
04-JUL-2023	RACE	278.05	281.55	-0.0125	0.0141	0.0141	0.2694
04-JUL-2023	RADAAN	1.55	1.65	-0.0625	0.0482	0.0483	0.9228
04-JUL-2023	RADHIKAJWE	37.90	39.05	-0.0299	0.0315	0.0314	0.5999
04-JUL-2023	RADIANTCMS	92.45	92.60	-0.0016	0.0112	0.0112	0.2140
04-JUL-2023	RADICO	1329.65	1278.10	0.0395	0.0201	0.0202	0.3859
04-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	RADIOCITY	11.90	11.80	0.0084	0.0248	0.0247	0.4719
04-JUL-2023	RAILTEL	127.85	129.40	-0.0121	0.0230	0.0229	0.4375
04-JUL-2023	RAIN	162.60	163.95	-0.0083	0.0245	0.0245	0.4681
04-JUL-2023	RAINBOW	975.40	956.30	0.0198	0.0203	0.0203	0.3878
04-JUL-2023	RAJESHEXPO	528.25	543.55	-0.0286	0.0264	0.0264	0.5044
04-JUL-2023	RAJMET	9.15	9.25	-0.0109	0.0327	0.0326	0.6228
04-JUL-2023	RAJRATAN	830.15	833.85	-0.0044	0.0307	0.0306	0.5846
04-JUL-2023	RAJRILTD	67.25	68.55	-0.0191	0.1092	0.1089	2.0805
04-JUL-2023	RAJSREESUG	39.45	39.90	-0.0113	0.0349	0.0349	0.6668
04-JUL-2023	RAJTV	45.50	45.45	0.0011	0.0336	0.0335	0.6400
04-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	RALLIS	206.40	204.55	0.0090	0.0181	0.0180	0.3439
04-JUL-2023	RAMANEWS	13.20	13.40	-0.0150	0.0274	0.0273	0.5216
04-JUL-2023	RAMAPHO	238.45	243.80	-0.0222	0.0287	0.0287	0.5483
04-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	RAMASTEEL	36.25	36.50	-0.0069	0.0319	0.0318	0.6075
04-JUL-2023	RAMCOCEM	936.05	940.50	-0.0047	0.0175	0.0174	0.3324
04-JUL-2023	RAMCOIND	171.65	174.05	-0.0139	0.0199	0.0199	0.3802
04-JUL-2023	RAMCOSYS	263.60	261.70	0.0072	0.0305	0.0305	0.5827
04-JUL-2023	RAMKY	387.00	388.90	-0.0049	0.0331	0.0331	0.6324
04-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	RAMRAT	298.80	284.25	0.0499	0.0279	0.0280	0.5349
04-JUL-2023	RANASUG	23.65	23.70	-0.0021	0.0312	0.0311	0.5942
04-JUL-2023	RANEENGINE	293.00	300.85	-0.0264	0.0313	0.0313	0.5980
04-JUL-2023	RANEHOLDIN	1122.90	1130.95	-0.0071	0.0227	0.0226	0.4318
04-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	RATEGAIN	438.10	448.30	-0.0230	0.0257	0.0257	0.4910
04-JUL-2023	RATNAMANI	2342.35	2309.85	0.0140	0.0188	0.0188	0.3592
04-JUL-2023	RAYMOND	1720.20	1712.60	0.0044	0.0309	0.0308	0.5884
04-JUL-2023	RBA	110.20	107.60	0.0239	0.0239	0.0239	0.4566
04-JUL-2023	RBL	858.35	875.00	-0.0192	0.0212	0.0212	0.4050
04-JUL-2023	RBLBANK	182.50	184.20	-0.0093	0.0305	0.0305	0.5827
04-JUL-2023	RCF	110.15	109.75	0.0036	0.0266	0.0266	0.5082
04-JUL-2023	RCOM	1.20	1.15	0.0426	0.0325	0.0326	0.6228
04-JUL-2023	RECLTD	164.65	166.25	-0.0097	0.0178	0.0178	0.3401
04-JUL-2023	REDINGTON	193.55	191.60	0.0101	0.0233	0.0232	0.4432
04-JUL-2023	REFEX	534.50	542.35	-0.0146	0.0400	0.0399	0.7623
04-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	RELAXO	901.40	906.45	-0.0056	0.0141	0.0141	0.2694
04-JUL-2023	RELCAPITAL	10.25	9.80	0.0449	0.0306	0.0307	0.5865
04-JUL-2023	RELCHEMQ	186.60	183.00	0.0195	0.0243	0.0243	0.4643
04-JUL-2023	RELIANCE	2588.75	2615.70	-0.0104	0.0146	0.0145	0.2770
04-JUL-2023	RELIGARE	174.95	175.70	-0.0043	0.0276	0.0275	0.5254
04-JUL-2023	RELINFRA	137.10	139.65	-0.0184	0.0334	0.0334	0.6381
04-JUL-2023	REMSONSIND	238.75	231.45	0.0311	0.0314	0.0314	0.5999
04-JUL-2023	RENUKA	42.95	43.15	-0.0046	0.0324	0.0323	0.6171
04-JUL-2023	REPCOHOME	306.45	308.65	-0.0072	0.0309	0.0309	0.5903
04-JUL-2023	REPL	170.80	172.30	-0.0087	0.0250	0.0250	0.4776
04-JUL-2023	REPRO	646.00	656.80	-0.0166	0.0303	0.0303	0.5789
04-JUL-2023	RESPONIND	170.50	164.55	0.0355	0.0311	0.0311	0.5942
04-JUL-2023	REVATHI	1674.35	1707.15	-0.0194	0.0319	0.0319	0.6094
04-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	RGL	105.70	109.00	-0.0307	0.0297	0.0297	0.5674
04-JUL-2023	RHFL	2.95	2.90	0.0171	0.0371	0.0370	0.7069
04-JUL-2023	RHIM	628.10	628.60	-0.0008	0.0257	0.0256	0.4891
04-JUL-2023	RHL	97.55	98.50	-0.0097	0.0118	0.0118	0.2254
04-JUL-2023	RICOAUTO	102.25	100.00	0.0223	0.0320	0.0320	0.6114
04-JUL-2023	RIIL	950.45	961.65	-0.0117	0.0286	0.0286	0.5464
04-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	RITCO	169.00	169.40	-0.0024	0.0259	0.0259	0.4948
04-JUL-2023	RITES	366.90	371.60	-0.0127	0.0223	0.0223	0.4260
04-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	RKEC	61.30	60.60	0.0115	0.0412	0.0412	0.7871
04-JUL-2023	RKFORGE	446.25	438.90	0.0166	0.0269	0.0268	0.5120
04-JUL-2023	RML	705.10	691.05	0.0201	0.0317	0.0317	0.6056
04-JUL-2023	RNAVAL	2.40	2.30	0.0426	0.0368	0.0368	0.7031
04-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ROHLTD	317.30	322.20	-0.0153	0.0344	0.0343	0.6553
04-JUL-2023	ROLEXRINGS	2141.55	2175.10	-0.0155	0.0207	0.0206	0.3936
04-JUL-2023	ROLLT	1.35	1.30	0.0377	0.0426	0.0426	0.8139
04-JUL-2023	ROML	41.10	41.35	-0.0061	0.0307	0.0306	0.5846
04-JUL-2023	ROSSARI	849.20	859.50	-0.0121	0.0208	0.0208	0.3974
04-JUL-2023	ROSSELLIND	348.85	356.35	-0.0213	0.0373	0.0372	0.7107
04-JUL-2023	ROTO	779.35	786.20	-0.0088	0.0198	0.0198	0.3783
04-JUL-2023	ROUTE	1610.35	1607.40	0.0018	0.0244	0.0243	0.4643
04-JUL-2023	RPGLIFE	944.35	925.45	0.0202	0.0267	0.0267	0.5101
04-JUL-2023	RPOWER	14.65	15.00	-0.0236	0.0361	0.0360	0.6878
04-JUL-2023	RPPINFRA	57.40	57.15	0.0044	0.0313	0.0312	0.5961
04-JUL-2023	RPPL	157.55	159.10	-0.0098	0.0290	0.0289	0.5521
04-JUL-2023	RPSGVENT	442.30	440.15	0.0049	0.0239	0.0238	0.4547
04-JUL-2023	RSSOFTWARE	40.30	38.40	0.0483	0.0373	0.0373	0.7126
04-JUL-2023	RSWM	202.35	204.60	-0.0111	0.0261	0.0261	0.4986
04-JUL-2023	RSYSTEMS	424.50	425.55	-0.0025	0.0267	0.0267	0.5101
04-JUL-2023	RTNINDIA	40.95	41.80	-0.0205	0.0326	0.0325	0.6209
04-JUL-2023	RTNPOWER	5.20	5.35	-0.0284	0.0367	0.0366	0.6992
04-JUL-2023	RUBYMILLS	208.50	209.85	-0.0065	0.0345	0.0344	0.6572
04-JUL-2023	RUCHINFRA	8.65	8.70	-0.0058	0.0289	0.0289	0.5521
04-JUL-2023	RUCHIRA	112.95	113.65	-0.0062	0.0290	0.0290	0.5540
04-JUL-2023	RUPA	268.95	271.70	-0.0102	0.0259	0.0258	0.4929
04-JUL-2023	RUSHIL	293.50	300.05	-0.0221	0.0333	0.0332	0.6343
04-JUL-2023	RUSTOMJEE	580.25	580.40	-0.0003	0.0139	0.0139	0.2656
04-JUL-2023	RVHL	25.50	26.25	-0.0290	0.0305	0.0305	0.5827
04-JUL-2023	RVNL	121.95	121.85	0.0008	0.0336	0.0335	0.6400
04-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	S&SPOWER	66.45	59.75	0.1063	0.0455	0.0460	0.8788
04-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SABEVENTS	3.20	3.20	0.0000	0.0765	0.0763	1.4577
04-JUL-2023	SABTN	1.35	1.35	0.0000	0.0524	0.0522	0.9973
04-JUL-2023	SADBHAV	10.85	10.90	-0.0046	0.0347	0.0346	0.6610
04-JUL-2023	SADBHIN	3.75	3.70	0.0134	0.0321	0.0321	0.6133
04-JUL-2023	SADHNANIQ	122.65	123.20	-0.0045	0.0094	0.0094	0.1796
04-JUL-2023	SAFARI	2978.65	3016.25	-0.0125	0.0247	0.0246	0.4700
04-JUL-2023	SAGARDEEP	20.75	20.75	0.0000	0.0271	0.0270	0.5158
04-JUL-2023	SAGCEM	213.00	212.20	0.0038	0.0238	0.0237	0.4528
04-JUL-2023	SAH	96.35	101.40	-0.0511	0.0150	0.0154	0.2942
04-JUL-2023	SAHYADRI	358.15	369.50	-0.0312	0.0100	0.0102	0.1949
04-JUL-2023	SAIL	87.25	87.50	-0.0029	0.0219	0.0219	0.4184
04-JUL-2023	SAKAR	247.90	251.35	-0.0138	0.0334	0.0333	0.6362
04-JUL-2023	SAKHTISUG	24.50	24.45	0.0020	0.0371	0.0370	0.7069
04-JUL-2023	SAKSOFT	331.35	323.75	0.0232	0.0351	0.0351	0.6706
04-JUL-2023	SAKUMA	13.45	13.45	0.0000	0.0337	0.0336	0.6419
04-JUL-2023	SALASAR	48.75	49.75	-0.0203	0.0331	0.0331	0.6324
04-JUL-2023	SALONA	275.65	273.50	0.0078	0.0363	0.0362	0.6916
04-JUL-2023	SALSTEEL	15.90	16.20	-0.0187	0.0315	0.0314	0.5999
04-JUL-2023	SALZERELEC	356.60	355.95	0.0018	0.0334	0.0333	0.6362
04-JUL-2023	SAMBHAAV	3.15	3.25	-0.0313	0.0362	0.0362	0.6916
04-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SANCO	6.50	6.65	-0.0228	0.0334	0.0333	0.6362
04-JUL-2023	SANDESH	925.50	923.05	0.0027	0.0281	0.0280	0.5349
04-JUL-2023	SANDHAR	344.20	336.75	0.0219	0.0193	0.0193	0.3687
04-JUL-2023	SANGAMIND	294.45	295.90	-0.0049	0.0312	0.0311	0.5942
04-JUL-2023	SANGHIIND	71.05	71.40	-0.0049	0.0329	0.0328	0.6266
04-JUL-2023	SANGHVIMOV	499.55	489.50	0.0203	0.0294	0.0294	0.5617
04-JUL-2023	SANGINITA	19.10	19.20	-0.0052	0.0298	0.0297	0.5674
04-JUL-2023	SANOFI	6975.80	6901.20	0.0108	0.0131	0.0131	0.2503
04-JUL-2023	SANSERA	894.05	884.35	0.0109	0.0154	0.0154	0.2942
04-JUL-2023	SAPPHIRE	1405.10	1370.85	0.0247	0.0201	0.0202	0.3859
04-JUL-2023	SARDAEN	1437.00	1477.35	-0.0277	0.0274	0.0274	0.5235
04-JUL-2023	SAREGAMA	412.55	401.25	0.0278	0.0252	0.0252	0.4814
04-JUL-2023	SARLAPOLY	47.35	47.40	-0.0011	0.0271	0.0270	0.5158
04-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SARVESHWAR	68.75	69.00	-0.0036	0.0223	0.0222	0.4241
04-JUL-2023	SASKEN	973.85	976.60	-0.0028	0.0223	0.0222	0.4241
04-JUL-2023	SASTASUNDR	278.60	283.10	-0.0160	0.0297	0.0296	0.5655
04-JUL-2023	SATIA	113.85	114.75	-0.0079	0.0255	0.0255	0.4872
04-JUL-2023	SATIN	176.65	180.00	-0.0188	0.0302	0.0302	0.5770
04-JUL-2023	SATINDLTD	86.35	83.25	0.0366	0.0260	0.0260	0.4967
04-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SBC	19.40	19.10	0.0156	0.0287	0.0287	0.5483
04-JUL-2023	SBCL	627.15	634.85	-0.0122	0.0328	0.0327	0.6247
04-JUL-2023	SBGLP	208.80	207.70	0.0053	0.0132	0.0131	0.2503
04-JUL-2023	SBICARD	838.90	842.55	-0.0043	0.0165	0.0165	0.3152
04-JUL-2023	SBIETFCON	84.14	84.42	-0.0033	0.0079	0.0078	0.1490
04-JUL-2023	SBIETFIT	311.37	308.14	0.0104	0.0120	0.0120	0.2293
04-JUL-2023	SBIETFPB	231.42	231.86	-0.0019	0.0116	0.0115	0.2197
04-JUL-2023	SBIETFQLTY	165.15	165.23	-0.0005	0.0080	0.0080	0.1528
04-JUL-2023	SBILIFE	1289.25	1297.95	-0.0067	0.0152	0.0151	0.2885
04-JUL-2023	SBIN	589.25	585.45	0.0065	0.0162	0.0161	0.3076
04-JUL-2023	SCAPDVR	15.65	15.90	-0.0158	0.0374	0.0373	0.7126
04-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SCHAEFFLER	3050.75	3045.65	0.0017	0.0192	0.0192	0.3668
04-JUL-2023	SCHAND	191.25	190.55	0.0037	0.0289	0.0288	0.5502
04-JUL-2023	SCHNEIDER	267.00	261.55	0.0206	0.0300	0.0300	0.5731
04-JUL-2023	SCI	100.75	101.85	-0.0109	0.0258	0.0257	0.4910
04-JUL-2023	SCPL	418.50	406.05	0.0302	0.0237	0.0237	0.4528
04-JUL-2023	SDBL	292.20	274.30	0.0632	0.0324	0.0326	0.6228
04-JUL-2023	SDL24BEES	114.22	114.22	0.0000	0.0017	0.0017	0.0325
04-JUL-2023	SDL26BEES	114.05	113.94	0.0010	0.0029	0.0029	0.0554
04-JUL-2023	SEAMECLTD	710.50	671.45	0.0565	0.0349	0.0351	0.6706
04-JUL-2023	SECURCRED	22.00	22.75	-0.0335	0.0318	0.0318	0.6075
04-JUL-2023	SECURKLOUD	38.25	38.20	0.0013	0.0367	0.0366	0.6992
04-JUL-2023	SEJALLTD	231.05	239.40	-0.0355	0.0238	0.0239	0.4566
04-JUL-2023	SELAN	312.45	315.15	-0.0086	0.0320	0.0319	0.6094
04-JUL-2023	SELMC	131.80	134.20	-0.0180	0.0664	0.0662	1.2647
04-JUL-2023	SEPC	10.15	9.70	0.0453	0.0379	0.0379	0.7241
04-JUL-2023	SEPOWER	19.10	19.55	-0.0233	0.0385	0.0385	0.7355
04-JUL-2023	SEQUENT	89.30	91.60	-0.0254	0.0319	0.0319	0.6094
04-JUL-2023	SERVOTECH	171.35	163.20	0.0487	0.0373	0.0373	0.7126
04-JUL-2023	SESHAPAPER	288.05	278.65	0.0332	0.0257	0.0258	0.4929
04-JUL-2023	SETCO	6.80	6.75	0.0074	0.0318	0.0317	0.6056
04-JUL-2023	SETF10GILT	216.61	216.94	-0.0015	0.0056	0.0056	0.1070
04-JUL-2023	SETFGOLD	51.15	50.86	0.0057	0.0074	0.0074	0.1414
04-JUL-2023	SETFNIF50	201.17	200.57	0.0030	0.0082	0.0082	0.1567
04-JUL-2023	SETFNIFBK	457.62	455.50	0.0046	0.0109	0.0109	0.2082
04-JUL-2023	SETFNN50	458.49	459.43	-0.0020	0.0100	0.0099	0.1891
04-JUL-2023	SEYAIND	23.95	23.60	0.0147	0.0282	0.0282	0.5388
04-JUL-2023	SFL	1169.55	1194.70	-0.0213	0.0199	0.0199	0.3802
04-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SGIL	191.75	192.15	-0.0021	0.0289	0.0288	0.5502
04-JUL-2023	SGL	14.25	13.70	0.0394	0.0336	0.0337	0.6438
04-JUL-2023	SHAH	3.40	3.10	0.0924	0.0371	0.0376	0.7183
04-JUL-2023	SHAHALLOYS	48.10	45.75	0.0501	0.0346	0.0347	0.6629
04-JUL-2023	SHAILY	1481.95	1499.10	-0.0115	0.0256	0.0256	0.4891
04-JUL-2023	SHAKTIPUMP	584.60	592.10	-0.0127	0.0281	0.0280	0.5349
04-JUL-2023	SHALBY	179.75	183.40	-0.0201	0.0258	0.0258	0.4929
04-JUL-2023	SHALPAINTS	150.70	150.70	0.0000	0.0235	0.0235	0.4490
04-JUL-2023	SHANKARA	746.80	746.35	0.0006	0.0248	0.0248	0.4738
04-JUL-2023	SHANTI	17.10	16.60	0.0297	0.0353	0.0353	0.6744
04-JUL-2023	SHANTIGEAR	469.20	470.10	-0.0019	0.0274	0.0273	0.5216
04-JUL-2023	SHARDACROP	567.00	572.20	-0.0091	0.0293	0.0292	0.5579
04-JUL-2023	SHARDAMOTR	787.85	804.40	-0.0208	0.0263	0.0263	0.5025
04-JUL-2023	SHAREINDIA	1280.30	1260.15	0.0159	0.0222	0.0222	0.4241
04-JUL-2023	SHARIABEES	420.83	419.94	0.0021	0.0101	0.0100	0.1910
04-JUL-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SHEMAROO	157.25	155.75	0.0096	0.0356	0.0355	0.6782
04-JUL-2023	SHILPAMED	304.45	288.30	0.0545	0.0300	0.0302	0.5770
04-JUL-2023	SHIVALIK	782.00	785.80	-0.0048	0.0212	0.0212	0.4050
04-JUL-2023	SHIVAMAUTO	25.65	25.70	-0.0019	0.0288	0.0288	0.5502
04-JUL-2023	SHIVAMILLS	72.60	73.15	-0.0075	0.0360	0.0359	0.6859
04-JUL-2023	SHIVATEX	123.55	123.85	-0.0024	0.0317	0.0317	0.6056
04-JUL-2023	SHK	118.15	118.60	-0.0038	0.0234	0.0233	0.4451
04-JUL-2023	SHOPERSTOP	813.00	818.65	-0.0069	0.0223	0.0222	0.4241
04-JUL-2023	SHRADHA	50.00	50.00	0.0000	0.0395	0.0394	0.7527
04-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0553	0.0552	1.0546
04-JUL-2023	SHREDIGCEM	78.10	78.70	-0.0077	0.0220	0.0219	0.4184
04-JUL-2023	SHREECEM	24081.85	24120.45	-0.0016	0.0175	0.0174	0.3324
04-JUL-2023	SHREEPUSHK	188.35	189.90	-0.0082	0.0276	0.0276	0.5273
04-JUL-2023	SHREERAMA	16.95	16.15	0.0483	0.0398	0.0398	0.7604
04-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0052	0.0052	0.0993
04-JUL-2023	SHRENIK	1.00	1.00	0.0000	0.0382	0.0381	0.7279
04-JUL-2023	SHREYANIND	210.65	214.40	-0.0176	0.0321	0.0321	0.6133
04-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SHREYAS	347.95	353.40	-0.0155	0.0364	0.0363	0.6935
04-JUL-2023	SHRIPISTON	2073.40	1984.75	0.0437	0.0262	0.0263	0.5025
04-JUL-2023	SHRIRAMFIN	1777.70	1757.95	0.0112	0.0229	0.0229	0.4375
04-JUL-2023	SHRIRAMPPS	63.70	64.60	-0.0140	0.0232	0.0231	0.4413
04-JUL-2023	SHYAMCENT	19.30	19.35	-0.0026	0.0296	0.0295	0.5636
04-JUL-2023	SHYAMMETL	360.60	362.45	-0.0051	0.0187	0.0187	0.3573
04-JUL-2023	SHYAMTEL	7.00	6.50	0.0741	0.0693	0.0693	1.3240
04-JUL-2023	SIEMENS	3703.20	3727.45	-0.0065	0.0165	0.0165	0.3152
04-JUL-2023	SIGACHI	300.95	304.70	-0.0124	0.0234	0.0233	0.4451
04-JUL-2023	SIGIND	47.25	47.50	-0.0053	0.0340	0.0339	0.6477
04-JUL-2023	SIGMA	352.80	360.20	-0.0208	0.0107	0.0108	0.2063
04-JUL-2023	SIKKO	56.15	56.60	-0.0080	0.0351	0.0350	0.6687
04-JUL-2023	SIL	25.55	26.10	-0.0213	0.0292	0.0292	0.5579
04-JUL-2023	SILGO	20.85	20.80	0.0024	0.0332	0.0331	0.6324
04-JUL-2023	SILINV	322.00	330.70	-0.0267	0.0285	0.0285	0.5445
04-JUL-2023	SILLYMONKS	15.40	15.20	0.0131	0.0366	0.0365	0.6973
04-JUL-2023	SILVER	71.68	71.01	0.0094	0.0120	0.0120	0.2293
04-JUL-2023	SILVERBEES	69.02	68.50	0.0076	0.0125	0.0125	0.2388
04-JUL-2023	SILVERETF	69.95	69.69	0.0037	0.0108	0.0108	0.2063
04-JUL-2023	SILVERTUC	396.10	401.05	-0.0124	0.0184	0.0184	0.3515
04-JUL-2023	SIMBHALS	24.25	24.35	-0.0041	0.0374	0.0374	0.7145
04-JUL-2023	SIMPLEXINF	33.75	34.00	-0.0074	0.0384	0.0383	0.7317
04-JUL-2023	SINDHUTRAD	22.80	23.10	-0.0131	0.0032	0.0033	0.0630
04-JUL-2023	SINTERCOM	121.35	121.20	0.0012	0.0204	0.0203	0.3878
04-JUL-2023	SIRCA	353.60	356.05	-0.0069	0.0146	0.0145	0.2770
04-JUL-2023	SIS	413.00	417.75	-0.0114	0.0177	0.0177	0.3382
04-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
04-JUL-2023	SIYSIL	538.30	539.40	-0.0020	0.0271	0.0271	0.5177
04-JUL-2023	SJS	584.45	566.95	0.0304	0.0226	0.0226	0.4318
04-JUL-2023	SJVN	42.00	42.35	-0.0083	0.0198	0.0198	0.3783
04-JUL-2023	SKFINDIA	5028.75	5003.60	0.0050	0.0167	0.0167	0.3191
04-JUL-2023	SKIPPER	166.80	158.30	0.0523	0.0366	0.0367	0.7012
04-JUL-2023	SKMEGGPROD	215.60	221.15	-0.0254	0.0336	0.0335	0.6400
04-JUL-2023	SKYGOLD	278.10	273.10	0.0181	0.0347	0.0346	0.6610
04-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SMARTLINK	164.55	166.25	-0.0103	0.0293	0.0293	0.5598
04-JUL-2023	SMCGLOBAL	75.00	75.10	-0.0013	0.0143	0.0142	0.2713
04-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SMLISUZU	1073.25	1091.00	-0.0164	0.0308	0.0307	0.5865
04-JUL-2023	SMLT	231.75	220.75	0.0486	0.0323	0.0324	0.6190
04-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SMSLIFE	524.40	525.95	-0.0030	0.0250	0.0249	0.4757
04-JUL-2023	SMSPHARMA	91.30	92.00	-0.0076	0.0260	0.0259	0.4948
04-JUL-2023	SNOWMAN	44.65	46.25	-0.0352	0.0262	0.0262	0.5006
04-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SOBHA	545.10	541.00	0.0075	0.0269	0.0269	0.5139
04-JUL-2023	SOFTTECH	156.35	156.65	-0.0019	0.0282	0.0282	0.5388
04-JUL-2023	SOLARA	388.75	389.20	-0.0012	0.0282	0.0281	0.5368
04-JUL-2023	SOLARINDS	3727.15	3724.50	0.0007	0.0190	0.0190	0.3630
04-JUL-2023	SOMANYCERA	702.35	706.70	-0.0062	0.0208	0.0208	0.3974
04-JUL-2023	SOMATEX	29.20	27.90	0.0455	0.0410	0.0410	0.7833
04-JUL-2023	SOMICONVEY	58.35	55.80	0.0447	0.0366	0.0366	0.6992
04-JUL-2023	SONACOMS	509.90	514.85	-0.0097	0.0218	0.0218	0.4165
04-JUL-2023	SONAMCLOCK	50.10	51.80	-0.0334	0.0290	0.0290	0.5540
04-JUL-2023	SONATSOFTW	994.70	998.45	-0.0038	0.0237	0.0236	0.4509
04-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
04-JUL-2023	SOTL	288.15	289.55	-0.0048	0.0228	0.0228	0.4356
04-JUL-2023	SOUTHBANK	19.70	20.50	-0.0398	0.0293	0.0294	0.5617
04-JUL-2023	SOUTHWEST	148.05	153.80	-0.0381	0.0328	0.0328	0.6266
04-JUL-2023	SPAL	448.05	447.50	0.0012	0.0277	0.0276	0.5273
04-JUL-2023	SPANDANA	706.70	697.55	0.0130	0.0290	0.0290	0.5540
04-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SPARC	205.75	205.65	0.0005	0.0282	0.0281	0.5368
04-JUL-2023	SPCENET	15.80	16.00	-0.0126	0.0298	0.0297	0.5674
04-JUL-2023	SPECIALITY	231.65	231.90	-0.0011	0.0314	0.0313	0.5980
04-JUL-2023	SPENCERS	61.60	62.25	-0.0105	0.0262	0.0261	0.4986
04-JUL-2023	SPENTEX	1.45	1.40	0.0351	0.0429	0.0428	0.8177
04-JUL-2023	SPIC	65.55	65.90	-0.0053	0.0333	0.0332	0.6343
04-JUL-2023	SPLIL	67.90	69.20	-0.0190	0.0371	0.0370	0.7069
04-JUL-2023	SPLPETRO	440.00	432.80	0.0165	0.0181	0.0181	0.3458
04-JUL-2023	SPORTKING	865.35	871.45	-0.0070	0.0221	0.0221	0.4222
04-JUL-2023	SREEL	194.25	192.75	0.0078	0.0232	0.0231	0.4413
04-JUL-2023	SREINFRA	2.10	2.15	-0.0235	0.0319	0.0319	0.6094
04-JUL-2023	SRF	2274.40	2274.35	0.0000	0.0177	0.0177	0.3382
04-JUL-2023	SRHHYPOLTD	693.70	718.20	-0.0347	0.0358	0.0358	0.6840
04-JUL-2023	SRPL	3.50	3.40	0.0290	0.0367	0.0367	0.7012
04-JUL-2023	SSWL	206.65	208.20	-0.0075	0.0242	0.0242	0.4623
04-JUL-2023	STAR	483.60	468.25	0.0323	0.0260	0.0260	0.4967
04-JUL-2023	STARCEMENT	143.30	143.10	0.0014	0.0205	0.0205	0.3917
04-JUL-2023	STARHEALTH	590.05	593.15	-0.0052	0.0209	0.0209	0.3993
04-JUL-2023	STARPAPER	173.30	169.75	0.0207	0.0217	0.0217	0.4146
04-JUL-2023	STARTECK	162.05	172.15	-0.0605	0.0317	0.0319	0.6094
04-JUL-2023	STCINDIA	80.90	80.70	0.0025	0.0309	0.0308	0.5884
04-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	STEELCAS	467.75	474.60	-0.0145	0.0256	0.0256	0.4891
04-JUL-2023	STEELCITY	63.70	64.35	-0.0102	0.0247	0.0247	0.4719
04-JUL-2023	STEELXIND	14.60	14.90	-0.0203	0.0306	0.0306	0.5846
04-JUL-2023	STEL	140.65	140.85	-0.0014	0.0277	0.0276	0.5273
04-JUL-2023	STERTOOLS	351.60	354.25	-0.0075	0.0347	0.0346	0.6610
04-JUL-2023	STLTECH	151.25	153.50	-0.0148	0.0242	0.0242	0.4623
04-JUL-2023	STOVEKRAFT	439.20	445.35	-0.0139	0.0260	0.0260	0.4967
04-JUL-2023	STYLAMIND	1554.15	1559.65	-0.0035	0.0247	0.0246	0.4700
04-JUL-2023	STYRENIX	1087.05	1120.25	-0.0301	0.0235	0.0235	0.4490
04-JUL-2023	SUBEXLTD	29.05	29.50	-0.0154	0.0328	0.0327	0.6247
04-JUL-2023	SUBROS	432.60	438.80	-0.0142	0.0245	0.0245	0.4681
04-JUL-2023	SUDARSCHEM	491.05	498.90	-0.0159	0.0218	0.0218	0.4165
04-JUL-2023	SUKHJITS	424.70	426.45	-0.0041	0.0159	0.0159	0.3038
04-JUL-2023	SULA	444.20	446.10	-0.0043	0.0186	0.0185	0.3534
04-JUL-2023	SUMEETINDS	2.20	2.30	-0.0445	0.0368	0.0369	0.7050
04-JUL-2023	SUMICHEM	445.50	436.25	0.0210	0.0191	0.0191	0.3649
04-JUL-2023	SUMIT	33.50	32.45	0.0318	0.0328	0.0328	0.6266
04-JUL-2023	SUMMITSEC	724.45	725.15	-0.0010	0.0225	0.0224	0.4280
04-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SUNCLAYLTD	4668.70	4679.60	-0.0023	0.0217	0.0216	0.4127
04-JUL-2023	SUNDARAM	2.15	2.25	-0.0455	0.0323	0.0323	0.6171
04-JUL-2023	SUNDARMFIN	2635.20	2636.45	-0.0005	0.0147	0.0147	0.2808
04-JUL-2023	SUNDARMHLD	95.95	97.00	-0.0109	0.0198	0.0198	0.3783
04-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SUNDRMBRAK	359.50	356.10	0.0095	0.0240	0.0240	0.4585
04-JUL-2023	SUNDRMFAST	1234.50	1209.35	0.0206	0.0164	0.0164	0.3133
04-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SUNFLAG	170.40	168.55	0.0109	0.0327	0.0326	0.6228
04-JUL-2023	SUNPHARMA	1048.80	1032.70	0.0155	0.0130	0.0130	0.2484
04-JUL-2023	SUNTECK	282.00	283.20	-0.0042	0.0214	0.0214	0.4088
04-JUL-2023	SUNTV	445.60	440.05	0.0125	0.0177	0.0177	0.3382
04-JUL-2023	SUPERHOUSE	213.10	214.35	-0.0058	0.0326	0.0325	0.6209
04-JUL-2023	SUPERSPIN	6.90	7.15	-0.0356	0.0351	0.0351	0.6706
04-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SUPRAJIT	410.30	419.25	-0.0216	0.0210	0.0210	0.4012
04-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	SUPREMEIND	3247.10	3171.65	0.0235	0.0181	0.0182	0.3477
04-JUL-2023	SUPREMEINF	21.30	21.50	-0.0093	0.0360	0.0359	0.6859
04-JUL-2023	SUPRIYA	243.50	243.95	-0.0018	0.0249	0.0248	0.4738
04-JUL-2023	SURANASOL	21.55	21.35	0.0093	0.0315	0.0315	0.6018
04-JUL-2023	SURANAT&P	9.25	9.30	-0.0054	0.0304	0.0303	0.5789
04-JUL-2023	SURYALAXMI	58.75	58.95	-0.0034	0.0295	0.0294	0.5617
04-JUL-2023	SURYAROSNI	794.80	792.55	0.0028	0.0294	0.0293	0.5598
04-JUL-2023	SURYODAY	171.05	168.80	0.0132	0.0296	0.0296	0.5655
04-JUL-2023	SUTLEJTEX	48.20	49.10	-0.0185	0.0274	0.0273	0.5216
04-JUL-2023	SUULD	9.55	9.90	-0.0360	0.0348	0.0348	0.6649
04-JUL-2023	SUVEN	60.70	61.40	-0.0115	0.0274	0.0274	0.5235
04-JUL-2023	SUVENPHAR	484.65	480.75	0.0081	0.0165	0.0165	0.3152
04-JUL-2023	SUVIDHAA	4.00	3.90	0.0253	0.0315	0.0314	0.5999
04-JUL-2023	SUZLON	18.30	16.80	0.0855	0.0399	0.0402	0.7680
04-JUL-2023	SVLL	175.05	184.25	-0.0512	0.0214	0.0217	0.4146
04-JUL-2023	SVPGLOB	10.40	10.55	-0.0143	0.0387	0.0386	0.7375
04-JUL-2023	SWANENERGY	264.50	261.75	0.0105	0.0321	0.0320	0.6114
04-JUL-2023	SWARAJENG	2226.95	2209.60	0.0078	0.0167	0.0167	0.3191
04-JUL-2023	SWELECTES	380.45	325.25	0.1568	0.0293	0.0312	0.5961
04-JUL-2023	SWSOLAR	288.65	291.00	-0.0081	0.0236	0.0235	0.4490
04-JUL-2023	SYMPHONY	893.30	890.05	0.0036	0.0173	0.0173	0.3305
04-JUL-2023	SYNCOMF	7.55	7.50	0.0066	0.0240	0.0239	0.4566
04-JUL-2023	SYNGENE	741.25	759.60	-0.0245	0.0158	0.0159	0.3038
04-JUL-2023	SYRMA	444.60	445.15	-0.0012	0.0191	0.0190	0.3630
04-JUL-2023	TAINWALCHM	122.35	120.65	0.0140	0.0371	0.0370	0.7069
04-JUL-2023	TAJGVK	235.55	238.40	-0.0120	0.0241	0.0241	0.4604
04-JUL-2023	TAKE	17.00	17.05	-0.0029	0.0295	0.0295	0.5636
04-JUL-2023	TALBROAUTO	744.05	739.90	0.0056	0.0292	0.0291	0.5560
04-JUL-2023	TANLA	1027.80	1019.00	0.0086	0.0327	0.0327	0.6247
04-JUL-2023	TANTIACONS	16.00	16.10	-0.0062	0.0439	0.0438	0.8368
04-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	TARAPUR	4.30	4.40	-0.0230	0.0453	0.0452	0.8635
04-JUL-2023	TARC	67.15	64.10	0.0465	0.0262	0.0264	0.5044
04-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	TARMAT	64.05	65.25	-0.0186	0.0353	0.0352	0.6725
04-JUL-2023	TARSONS	591.90	597.40	-0.0092	0.0204	0.0204	0.3897
04-JUL-2023	TASTYBITE	13704.05	13696.45	0.0006	0.0231	0.0231	0.4413
04-JUL-2023	TATACHEM	1006.85	1008.05	-0.0012	0.0191	0.0191	0.3649
04-JUL-2023	TATACOFFEE	247.00	247.95	-0.0038	0.0167	0.0166	0.3171
04-JUL-2023	TATACOMM	1543.50	1590.15	-0.0298	0.0202	0.0202	0.3859
04-JUL-2023	TATACONSUM	855.60	858.85	-0.0038	0.0146	0.0146	0.2789
04-JUL-2023	TATAELXSI	7513.65	7546.35	-0.0043	0.0212	0.0212	0.4050
04-JUL-2023	TATAINVEST	2341.75	2342.10	-0.0001	0.0214	0.0214	0.4088
04-JUL-2023	TATAMETALI	801.55	801.85	-0.0004	0.0186	0.0186	0.3554
04-JUL-2023	TATAMOTORS	591.45	590.80	0.0011	0.0212	0.0212	0.4050
04-JUL-2023	TATAMTRDVR	306.85	307.50	-0.0021	0.0245	0.0244	0.4662
04-JUL-2023	TATAPOWER	220.65	221.90	-0.0056	0.0192	0.0191	0.3649
04-JUL-2023	TATASTEEL	112.40	113.10	-0.0062	0.0201	0.0200	0.3821
04-JUL-2023	TATASTLLP	679.95	684.70	-0.0070	0.0206	0.0205	0.3917
04-JUL-2023	TATVA	1785.15	1817.55	-0.0180	0.0187	0.0187	0.3573
04-JUL-2023	TBZ	82.25	83.65	-0.0169	0.0248	0.0247	0.4719
04-JUL-2023	TCI	729.25	732.95	-0.0051	0.0230	0.0230	0.4394
04-JUL-2023	TCIEXP	1558.05	1578.65	-0.0131	0.0213	0.0213	0.4069
04-JUL-2023	TCNSBRANDS	413.70	415.75	-0.0049	0.0284	0.0284	0.5426
04-JUL-2023	TCPLPACK	1417.30	1417.05	0.0002	0.0315	0.0315	0.6018
04-JUL-2023	TCS	3308.85	3272.30	0.0111	0.0127	0.0127	0.2426
04-JUL-2023	TDPOWERSYS	241.45	241.80	-0.0014	0.0324	0.0323	0.6171
04-JUL-2023	TEAMLEASE	2452.75	2459.70	-0.0028	0.0209	0.0208	0.3974
04-JUL-2023	TECH	30.41	30.09	0.0106	0.0120	0.0120	0.2293
04-JUL-2023	TECHIN	9.80	9.95	-0.0152	0.0376	0.0375	0.7164
04-JUL-2023	TECHM	1148.00	1121.45	0.0234	0.0175	0.0175	0.3343
04-JUL-2023	TECHNOE	370.00	368.60	0.0038	0.0237	0.0237	0.4528
04-JUL-2023	TECILCHEM	20.05	19.15	0.0459	0.1572	0.1569	2.9976
04-JUL-2023	TEGA	971.55	967.90	0.0038	0.0206	0.0205	0.3917
04-JUL-2023	TEJASNET	714.20	719.00	-0.0067	0.0282	0.0282	0.5388
04-JUL-2023	TEMBO	246.90	246.10	0.0032	0.0291	0.0290	0.5540
04-JUL-2023	TERASOFT	48.75	48.95	-0.0041	0.0375	0.0374	0.7145
04-JUL-2023	TEXINFRA	64.05	65.95	-0.0292	0.0247	0.0247	0.4719
04-JUL-2023	TEXMOPIPES	56.80	54.75	0.0368	0.0333	0.0333	0.6362
04-JUL-2023	TEXRAIL	75.85	76.80	-0.0124	0.0317	0.0316	0.6037
04-JUL-2023	TFCILTD	76.75	74.35	0.0318	0.0262	0.0262	0.5006
04-JUL-2023	TFL	9.45	9.65	-0.0209	0.0349	0.0349	0.6668
04-JUL-2023	TGBHOTELS	10.30	10.50	-0.0192	0.0328	0.0328	0.6266
04-JUL-2023	THANGAMAYL	1504.20	1526.35	-0.0146	0.0226	0.0225	0.4299
04-JUL-2023	THEINVEST	81.75	81.95	-0.0024	0.0304	0.0303	0.5789
04-JUL-2023	THEMISMED	1359.30	1340.30	0.0141	0.0279	0.0278	0.5311
04-JUL-2023	THERMAX	2255.45	2267.35	-0.0053	0.0201	0.0201	0.3840
04-JUL-2023	THOMASCOOK	78.60	79.20	-0.0076	0.0264	0.0263	0.5025
04-JUL-2023	THOMASCOTT	59.00	62.00	-0.0496	0.0423	0.0424	0.8101
04-JUL-2023	THYROCARE	522.05	522.90	-0.0016	0.0224	0.0223	0.4260
04-JUL-2023	TI	154.70	145.10	0.0641	0.0281	0.0284	0.5426
04-JUL-2023	TIDEWATER	1014.85	999.45	0.0153	0.0179	0.0179	0.3420
04-JUL-2023	TIIL	1597.25	1574.65	0.0143	0.0356	0.0355	0.6782
04-JUL-2023	TIINDIA	3169.20	3181.90	-0.0040	0.0231	0.0230	0.4394
04-JUL-2023	TIJARIA	6.80	6.80	0.0000	0.0328	0.0327	0.6247
04-JUL-2023	TIL	105.50	107.65	-0.0202	0.0320	0.0319	0.6094
04-JUL-2023	TIMESGTY	56.10	56.30	-0.0036	0.0367	0.0366	0.6992
04-JUL-2023	TIMETECHNO	118.95	119.90	-0.0080	0.0279	0.0278	0.5311
04-JUL-2023	TIMKEN	3331.70	3388.65	-0.0169	0.0231	0.0231	0.4413
04-JUL-2023	TINPLATE	334.50	335.25	-0.0022	0.0216	0.0215	0.4108
04-JUL-2023	TIPSFILMS	527.30	523.25	0.0077	0.0343	0.0342	0.6534
04-JUL-2023	TIPSINDLTD	266.80	270.60	-0.0141	0.0280	0.0279	0.5330
04-JUL-2023	TIRUMALCHM	196.95	198.20	-0.0063	0.0282	0.0281	0.5368
04-JUL-2023	TIRUPATIFL	7.65	8.00	-0.0447	0.0355	0.0356	0.6801
04-JUL-2023	TITAGARH	514.85	514.20	0.0013	0.0311	0.0310	0.5923
04-JUL-2023	TITAN	3074.65	3038.30	0.0119	0.0150	0.0150	0.2866
04-JUL-2023	TMB	430.35	437.00	-0.0153	0.0101	0.0101	0.1930
04-JUL-2023	TNIDETF	60.64	60.65	-0.0002	0.0103	0.0103	0.1968
04-JUL-2023	TNPETRO	79.25	80.20	-0.0119	0.0231	0.0230	0.4394
04-JUL-2023	TNPL	210.60	208.90	0.0081	0.0250	0.0250	0.4776
04-JUL-2023	TNTELE	6.10	6.00	0.0165	0.0346	0.0346	0.6610
04-JUL-2023	TOKYOPLAST	93.85	93.85	0.0000	0.0259	0.0259	0.4948
04-JUL-2023	TORNTPHARM	1877.70	1890.90	-0.0070	0.0146	0.0146	0.2789
04-JUL-2023	TORNTPOWER	590.90	606.15	-0.0255	0.0210	0.0210	0.4012
04-JUL-2023	TOTAL	152.55	150.60	0.0129	0.0353	0.0352	0.6725
04-JUL-2023	TOUCHWOOD	160.25	167.20	-0.0425	0.0328	0.0329	0.6286
04-JUL-2023	TPLPLASTEH	41.15	41.45	-0.0073	0.0391	0.0390	0.7451
04-JUL-2023	TRACXN	90.35	87.10	0.0366	0.0246	0.0246	0.4700
04-JUL-2023	TREEHOUSE	17.15	17.10	0.0029	0.0349	0.0348	0.6649
04-JUL-2023	TREJHARA	68.45	68.25	0.0029	0.0378	0.0377	0.7203
04-JUL-2023	TRENT	1736.35	1751.55	-0.0087	0.0189	0.0188	0.3592
04-JUL-2023	TRF	172.35	172.20	0.0009	0.0276	0.0275	0.5254
04-JUL-2023	TRIDENT	33.25	33.35	-0.0030	0.0251	0.0250	0.4776
04-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	TRIGYN	104.90	105.05	-0.0014	0.0305	0.0304	0.5808
04-JUL-2023	TRIL	96.50	101.05	-0.0461	0.0374	0.0374	0.7145
04-JUL-2023	TRITURBINE	398.05	400.15	-0.0053	0.0286	0.0286	0.5464
04-JUL-2023	TRIVENI	277.90	280.50	-0.0093	0.0281	0.0280	0.5349
04-JUL-2023	TRU	60.00	62.05	-0.0336	0.0382	0.0382	0.7298
04-JUL-2023	TTKHLTCARE	1255.00	1244.35	0.0085	0.0260	0.0259	0.4948
04-JUL-2023	TTKPRESTIG	745.80	749.40	-0.0048	0.0184	0.0184	0.3515
04-JUL-2023	TTL	75.25	75.20	0.0007	0.0278	0.0278	0.5311
04-JUL-2023	TTML	75.95	71.10	0.0660	0.0361	0.0363	0.6935
04-JUL-2023	TV18BRDCST	38.30	37.40	0.0238	0.0310	0.0309	0.5903
04-JUL-2023	TVSELECT	393.95	397.55	-0.0091	0.0359	0.0358	0.6840
04-JUL-2023	TVSMOTOR	1303.70	1318.35	-0.0112	0.0180	0.0180	0.3439
04-JUL-2023	TVSSRICHAK	2933.55	2957.85	-0.0082	0.0242	0.0241	0.4604
04-JUL-2023	TVTODAY	196.60	195.95	0.0033	0.0234	0.0233	0.4451
04-JUL-2023	TVVISION	2.30	2.10	0.0910	0.0543	0.0546	1.0431
04-JUL-2023	UBL	1515.25	1510.10	0.0034	0.0141	0.0140	0.2675
04-JUL-2023	UCALFUEL	126.65	128.55	-0.0149	0.0226	0.0226	0.4318
04-JUL-2023	UCOBANK	28.40	28.10	0.0106	0.0288	0.0287	0.5483
04-JUL-2023	UDAICEMENT	24.20	24.40	-0.0082	0.0201	0.0200	0.3821
04-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	UFLEX	422.30	418.65	0.0087	0.0243	0.0242	0.4623
04-JUL-2023	UFO	80.10	80.15	-0.0006	0.0248	0.0247	0.4719
04-JUL-2023	UGARSUGAR	121.65	123.10	-0.0118	0.0327	0.0326	0.6228
04-JUL-2023	UGROCAP	232.15	231.45	0.0030	0.0258	0.0257	0.4910
04-JUL-2023	UJAAS	2.25	2.15	0.0455	0.0291	0.0292	0.5579
04-JUL-2023	UJJIVAN	402.65	393.55	0.0229	0.0279	0.0279	0.5330
04-JUL-2023	UJJIVANSFB	40.15	38.80	0.0342	0.0256	0.0256	0.4891
04-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ULTRACEMCO	8411.70	8463.80	-0.0062	0.0142	0.0142	0.2713
04-JUL-2023	UMAEXPORTS	55.70	55.15	0.0099	0.0312	0.0311	0.5942
04-JUL-2023	UMANGDAIRY	60.65	61.20	-0.0090	0.0260	0.0259	0.4948
04-JUL-2023	UMESLTD	3.30	3.40	-0.0299	0.0458	0.0457	0.8731
04-JUL-2023	UNICHEMLAB	381.80	382.05	-0.0007	0.0296	0.0295	0.5636
04-JUL-2023	UNIDT	199.05	198.80	0.0013	0.0293	0.0292	0.5579
04-JUL-2023	UNIENTER	157.05	159.60	-0.0161	0.0279	0.0278	0.5311
04-JUL-2023	UNIINFO	24.00	24.45	-0.0186	0.0389	0.0388	0.7413
04-JUL-2023	UNIONBANK	76.20	74.90	0.0172	0.0268	0.0268	0.5120
04-JUL-2023	UNIPARTS	559.65	556.75	0.0052	0.0115	0.0115	0.2197
04-JUL-2023	UNITECH	1.40	1.40	0.0000	0.0316	0.0315	0.6018
04-JUL-2023	UNITEDPOLY	92.05	92.10	-0.0005	0.0371	0.0370	0.7069
04-JUL-2023	UNITEDTEA	277.00	274.90	0.0076	0.0223	0.0222	0.4241
04-JUL-2023	UNIVASTU	104.85	105.70	-0.0081	0.0371	0.0370	0.7069
04-JUL-2023	UNIVCABLES	382.65	387.05	-0.0114	0.0321	0.0320	0.6114
04-JUL-2023	UNIVPHOTO	430.40	419.70	0.0252	0.0348	0.0347	0.6629
04-JUL-2023	UNOMINDA	558.05	570.35	-0.0218	0.0210	0.0210	0.4012
04-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	UPL	676.95	680.30	-0.0049	0.0172	0.0171	0.3267
04-JUL-2023	URJA	10.20	10.15	0.0049	0.0384	0.0383	0.7317
04-JUL-2023	USHAMART	273.15	272.50	0.0024	0.0307	0.0306	0.5846
04-JUL-2023	USK	30.40	30.45	-0.0016	0.0137	0.0136	0.2598
04-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	UTIAMC	781.75	782.60	-0.0011	0.0220	0.0220	0.4203
04-JUL-2023	UTIBANKETF	46.14	45.77	0.0081	0.0110	0.0109	0.2082
04-JUL-2023	UTINEXT50	46.28	46.41	-0.0028	0.0158	0.0158	0.3019
04-JUL-2023	UTINIFTETF	2068.01	2071.55	-0.0017	0.0098	0.0098	0.1872
04-JUL-2023	UTISENSETF	702.89	694.87	0.0115	0.0118	0.0118	0.2254
04-JUL-2023	UTISXN50	56.18	57.05	-0.0154	0.0151	0.0151	0.2885
04-JUL-2023	UTTAMSUGAR	327.75	332.25	-0.0136	0.0331	0.0330	0.6305
04-JUL-2023	V2RETAIL	130.80	130.10	0.0054	0.0325	0.0324	0.6190
04-JUL-2023	VADILALIND	2784.30	2848.65	-0.0228	0.0299	0.0299	0.5712
04-JUL-2023	VAIBHAVGBL	309.55	311.65	-0.0068	0.0227	0.0226	0.4318
04-JUL-2023	VAISHALI	125.00	125.25	-0.0020	0.0317	0.0316	0.6037
04-JUL-2023	VAKRANGEE	16.55	16.55	0.0000	0.0321	0.0320	0.6114
04-JUL-2023	VALIANTORG	537.35	547.65	-0.0190	0.0307	0.0306	0.5846
04-JUL-2023	VARDHACRLC	52.70	53.95	-0.0234	0.0248	0.0248	0.4738
04-JUL-2023	VARDMNPOLY	55.95	53.35	0.0476	0.0372	0.0373	0.7126
04-JUL-2023	VARROC	339.40	337.65	0.0052	0.0247	0.0246	0.4700
04-JUL-2023	VASCONEQ	43.85	43.75	0.0023	0.0343	0.0343	0.6553
04-JUL-2023	VASWANI	21.00	21.00	0.0000	0.0373	0.0372	0.7107
04-JUL-2023	VBL	804.05	818.35	-0.0176	0.0240	0.0240	0.4585
04-JUL-2023	VCL	2.20	2.20	0.0000	0.0378	0.0377	0.7203
04-JUL-2023	VEDL	277.55	278.10	-0.0020	0.0232	0.0232	0.4432
04-JUL-2023	VENKEYS	1711.10	1693.95	0.0101	0.0215	0.0214	0.4088
04-JUL-2023	VENUSPIPES	1153.65	1153.15	0.0004	0.0147	0.0147	0.2808
04-JUL-2023	VENUSREM	251.75	248.80	0.0118	0.0331	0.0330	0.6305
04-JUL-2023	VERANDA	191.60	188.60	0.0158	0.0285	0.0284	0.5426
04-JUL-2023	VERTOZ	226.15	230.45	-0.0188	0.0347	0.0347	0.6629
04-JUL-2023	VESUVIUS	2372.10	2513.80	-0.0580	0.0253	0.0256	0.4891
04-JUL-2023	VETO	101.05	101.70	-0.0064	0.0282	0.0282	0.5388
04-JUL-2023	VGUARD	283.55	287.20	-0.0128	0.0155	0.0155	0.2961
04-JUL-2023	VHL	2913.55	2896.90	0.0057	0.0222	0.0221	0.4222
04-JUL-2023	VIDHIING	394.30	398.20	-0.0098	0.0234	0.0234	0.4471
04-JUL-2023	VIJAYA	471.10	478.00	-0.0145	0.0270	0.0269	0.5139
04-JUL-2023	VIJIFIN	1.80	1.85	-0.0274	0.0399	0.0399	0.7623
04-JUL-2023	VIKASECO	3.20	3.20	0.0000	0.0357	0.0356	0.6801
04-JUL-2023	VIKASLIFE	3.10	3.05	0.0163	0.0298	0.0298	0.5693
04-JUL-2023	VIMTALABS	407.60	412.15	-0.0111	0.0285	0.0284	0.5426
04-JUL-2023	VINATIORGA	1832.45	1829.40	0.0017	0.0171	0.0171	0.3267
04-JUL-2023	VINDHYATEL	1829.60	1849.70	-0.0109	0.0231	0.0230	0.4394
04-JUL-2023	VINEETLAB	52.30	52.55	-0.0048	0.0324	0.0323	0.6171
04-JUL-2023	VINNY	5.15	5.40	-0.0474	0.0269	0.0271	0.5177
04-JUL-2023	VINYLINDIA	512.05	511.80	0.0005	0.0368	0.0368	0.7031
04-JUL-2023	VIPCLOTHNG	46.35	47.40	-0.0224	0.0285	0.0285	0.5445
04-JUL-2023	VIPIND	610.70	611.10	-0.0007	0.0199	0.0198	0.3783
04-JUL-2023	VIPULLTD	13.80	14.10	-0.0215	0.0297	0.0297	0.5674
04-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0037	0.0037	0.0707
04-JUL-2023	VIRINCHI	44.00	43.85	0.0034	0.0165	0.0164	0.3133
04-JUL-2023	VISAKAIND	89.35	89.90	-0.0061	0.0230	0.0230	0.4394
04-JUL-2023	VISASTEEL	13.00	12.40	0.0473	0.0290	0.0291	0.5560
04-JUL-2023	VISESHINFO	0.40	0.40	0.0000	0.0660	0.0658	1.2571
04-JUL-2023	VISHAL	17.05	17.20	-0.0088	0.0253	0.0253	0.4834
04-JUL-2023	VISHNU	361.30	360.60	0.0019	0.0269	0.0269	0.5139
04-JUL-2023	VISHWARAJ	16.05	16.50	-0.0277	0.0280	0.0280	0.5349
04-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
04-JUL-2023	VIVIDHA	0.85	0.85	0.0000	0.0467	0.0466	0.8903
04-JUL-2023	VLSFINANCE	157.40	159.05	-0.0104	0.0255	0.0254	0.4853
04-JUL-2023	VMART	2255.00	2288.55	-0.0148	0.0188	0.0188	0.3592
04-JUL-2023	VOLTAMP	3962.30	4094.45	-0.0328	0.0263	0.0263	0.5025
04-JUL-2023	VOLTAS	759.05	762.60	-0.0047	0.0168	0.0168	0.3210
04-JUL-2023	VRLLOG	704.20	706.90	-0.0038	0.0250	0.0249	0.4757
04-JUL-2023	VSSL	190.20	190.95	-0.0039	0.0272	0.0271	0.5177
04-JUL-2023	VSTIND	3520.35	3561.90	-0.0117	0.0124	0.0124	0.2369
04-JUL-2023	VSTTILLERS	2866.75	2866.55	0.0001	0.0207	0.0207	0.3955
04-JUL-2023	VTL	363.95	370.40	-0.0176	0.0239	0.0239	0.4566
04-JUL-2023	WABAG	474.65	484.70	-0.0210	0.0263	0.0263	0.5025
04-JUL-2023	WALCHANNAG	92.35	88.00	0.0482	0.0335	0.0336	0.6419
04-JUL-2023	WANBURY	56.45	54.95	0.0269	0.0297	0.0297	0.5674
04-JUL-2023	WATERBASE	75.50	77.65	-0.0281	0.0224	0.0224	0.4280
04-JUL-2023	WEALTH	329.95	339.80	-0.0294	0.0305	0.0305	0.5827
04-JUL-2023	WEBELSOLAR	85.90	86.15	-0.0029	0.0315	0.0315	0.6018
04-JUL-2023	WEIZMANIND	97.95	98.15	-0.0020	0.0422	0.0421	0.8043
04-JUL-2023	WEL	218.10	218.50	-0.0018	0.0286	0.0286	0.5464
04-JUL-2023	WELCORP	266.85	266.85	0.0000	0.0273	0.0272	0.5197
04-JUL-2023	WELENT	196.35	200.80	-0.0224	0.0278	0.0277	0.5292
04-JUL-2023	WELINV	354.00	357.25	-0.0091	0.0336	0.0335	0.6400
04-JUL-2023	WELSPUNIND	94.40	94.15	0.0027	0.0275	0.0275	0.5254
04-JUL-2023	WENDT	10051.05	10078.50	-0.0027	0.0220	0.0219	0.4184
04-JUL-2023	WESTLIFE	852.55	845.30	0.0085	0.0206	0.0206	0.3936
04-JUL-2023	WEWIN	46.40	44.00	0.0531	0.0252	0.0254	0.4853
04-JUL-2023	WHEELS	772.85	791.55	-0.0239	0.0242	0.0242	0.4623
04-JUL-2023	WHIRLPOOL	1482.15	1488.30	-0.0041	0.0144	0.0144	0.2751
04-JUL-2023	WILLAMAGOR	21.75	20.85	0.0423	0.0774	0.0772	1.4749
04-JUL-2023	WINDLAS	297.75	296.20	0.0052	0.0181	0.0181	0.3458
04-JUL-2023	WINDMACHIN	57.40	59.05	-0.0283	0.0351	0.0350	0.6687
04-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	WIPL	107.50	107.90	-0.0037	0.0256	0.0255	0.4872
04-JUL-2023	WIPRO	395.95	391.60	0.0110	0.0143	0.0143	0.2732
04-JUL-2023	WOCKPHARMA	241.10	237.25	0.0161	0.0260	0.0260	0.4967
04-JUL-2023	WONDERLA	550.20	553.80	-0.0065	0.0273	0.0272	0.5197
04-JUL-2023	WORTH	96.30	95.90	0.0042	0.0261	0.0261	0.4986
04-JUL-2023	WSTCSTPAPR	486.35	497.60	-0.0229	0.0264	0.0264	0.5044
04-JUL-2023	XCHANGING	89.50	87.40	0.0237	0.0279	0.0278	0.5311
04-JUL-2023	XELPMOC	90.00	89.75	0.0028	0.0322	0.0322	0.6152
04-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
04-JUL-2023	XPROINDIA	850.15	840.65	0.0112	0.0327	0.0327	0.6247
04-JUL-2023	YAARI	13.15	13.25	-0.0076	0.0448	0.0447	0.8540
04-JUL-2023	YESBANK	16.80	16.35	0.0272	0.0280	0.0280	0.5349
04-JUL-2023	YUKEN	636.55	635.25	0.0020	0.0206	0.0206	0.3936
04-JUL-2023	ZEEL	182.45	180.85	0.0088	0.0263	0.0263	0.5025
04-JUL-2023	ZEEMEDIA	8.15	8.05	0.0123	0.0289	0.0288	0.5502
04-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ZENITHEXPO	105.95	109.40	-0.0320	0.0371	0.0371	0.7088
04-JUL-2023	ZENITHSTL	4.05	4.05	0.0000	0.0561	0.0559	1.0680
04-JUL-2023	ZENSARTECH	383.40	385.75	-0.0061	0.0263	0.0262	0.5006
04-JUL-2023	ZENTEC	415.40	421.55	-0.0147	0.0303	0.0302	0.5770
04-JUL-2023	ZFCVINDIA	12146.25	12296.75	-0.0123	0.0152	0.0152	0.2904
04-JUL-2023	ZIMLAB	110.60	113.95	-0.0298	0.0251	0.0251	0.4795
04-JUL-2023	ZODIAC	131.75	133.20	-0.0109	0.0296	0.0295	0.5636
04-JUL-2023	ZODIACLOTH	102.45	100.30	0.0212	0.0223	0.0223	0.4260
04-JUL-2023	ZOMATO	74.80	75.65	-0.0113	0.0318	0.0317	0.6056
04-JUL-2023	ZOTA	376.00	378.10	-0.0056	0.0259	0.0259	0.4948
04-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2023	ZUARI	152.15	148.25	0.0260	0.0313	0.0313	0.5980
04-JUL-2023	ZUARIIND	147.35	146.10	0.0085	0.0273	0.0272	0.5197
04-JUL-2023	ZYDUSLIFE	574.10	578.40	-0.0075	0.0156	0.0155	0.2961
04-JUL-2023	ZYDUSWELL	1480.95	1480.70	0.0002	0.0142	0.0142	0.2713
04-JUL-2023	503671	-	-	-	-	-	-
04-JUL-2023	503696	-	-	-	-	-	-
04-JUL-2023	503893	-	-	-	-	-	-
04-JUL-2023	504346	-	-	-	-	-	-
04-JUL-2023	506024	-	-	-	-	-	-
04-JUL-2023	506042	-	-	-	-	-	-
04-JUL-2023	506120	-	-	-	-	-	-
04-JUL-2023	506162	-	-	-	-	-	-
04-JUL-2023	506945	-	-	-	-	-	-
04-JUL-2023	507543	-	-	-	-	-	-
04-JUL-2023	507663	-	-	-	-	-	-
04-JUL-2023	509046	-	-	-	-	-	-
04-JUL-2023	509782	-	-	-	-	-	-
04-JUL-2023	509917	-	-	-	-	-	-
04-JUL-2023	512004	-	-	-	-	-	-
04-JUL-2023	512060	-	-	-	-	-	-
04-JUL-2023	512063	-	-	-	-	-	-
04-JUL-2023	512147	-	-	-	-	-	-
04-JUL-2023	512157	-	-	-	-	-	-
04-JUL-2023	512195	-	-	-	-	-	-
04-JUL-2023	512245	-	-	-	-	-	-
04-JUL-2023	512291	-	-	-	-	-	-
04-JUL-2023	512303	-	-	-	-	-	-
04-JUL-2023	512337	-	-	-	-	-	-
04-JUL-2023	512404	-	-	-	-	-	-
04-JUL-2023	512431	-	-	-	-	-	-
04-JUL-2023	512433	-	-	-	-	-	-
04-JUL-2023	512445	-	-	-	-	-	-
04-JUL-2023	512461	-	-	-	-	-	-
04-JUL-2023	524046	-	-	-	-	-	-
04-JUL-2023	526349	-	-	-	-	-	-
04-JUL-2023	526877	-	-	-	-	-	-
04-JUL-2023	531696	-	-	-	-	-	-
04-JUL-2023	531971	-	-	-	-	-	-
04-JUL-2023	532105	-	-	-	-	-	-
04-JUL-2023	532138	-	-	-	-	-	-
04-JUL-2023	539683	-	-	-	-	-	-
04-JUL-2023	540467	-	-	-	-	-	-
04-JUL-2023	542931	-	-	-	-	-	-
04-JUL-2023	543225	-	-	-	-	-	-
04-JUL-2023	543859	-	-	-	-	-	-
04-JUL-2023	543914	-	-	-	-	-	-
04-JUL-2023	543925	-	-	-	-	-	-
04-JUL-2023	543927	-	-	-	-	-	-
04-JUL-2023	AGGARSAIN	-	-	-	-	-	-
04-JUL-2023	ALBA	-	-	-	-	-	-
04-JUL-2023	ANKUR	-	-	-	-	-	-
04-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
04-JUL-2023	AYUSHMAN	-	-	-	-	-	-
04-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
04-JUL-2023	BESWASTH	-	-	-	-	-	-
04-JUL-2023	BHARAT	-	-	-	-	-	-
04-JUL-2023	CRESCENT	-	-	-	-	-	-
04-JUL-2023	CUBEINVIT	-	-	-	-	-	-
04-JUL-2023	DIDL	-	-	-	-	-	-
04-JUL-2023	EMRALD	-	-	-	-	-	-
04-JUL-2023	FFIL	-	-	-	-	-	-
04-JUL-2023	GANODAYA	-	-	-	-	-	-
04-JUL-2023	GLOBE1	-	-	-	-	-	-
04-JUL-2023	GOALPOST	-	-	-	-	-	-
04-JUL-2023	HIGHWAYS	-	-	-	-	-	-
04-JUL-2023	HINDISPAT	-	-	-	-	-	-
04-JUL-2023	IRBIT	-	-	-	-	-	-
04-JUL-2023	ISCCL	-	-	-	-	-	-
04-JUL-2023	JDSFIN	-	-	-	-	-	-
04-JUL-2023	JOYREALTY	-	-	-	-	-	-
04-JUL-2023	KCLL	-	-	-	-	-	-
04-JUL-2023	KTKSENSEX	-	-	-	-	-	-
04-JUL-2023	LARK	-	-	-	-	-	-
04-JUL-2023	LLFICL	-	-	-	-	-	-
04-JUL-2023	MACORPACK	-	-	-	-	-	-
04-JUL-2023	MILIAIND	-	-	-	-	-	-
04-JUL-2023	MONEYTECH	-	-	-	-	-	-
04-JUL-2023	MTPL	-	-	-	-	-	-
04-JUL-2023	NMSRESRC	-	-	-	-	-	-
04-JUL-2023	OSEINTRUST	-	-	-	-	-	-
04-JUL-2023	PACT	-	-	-	-	-	-
04-JUL-2023	PHF	-	-	-	-	-	-
04-JUL-2023	PORSCHE	-	-	-	-	-	-
04-JUL-2023	PROGFIN	-	-	-	-	-	-
04-JUL-2023	RATHIIND	-	-	-	-	-	-
04-JUL-2023	RICHNRICH	-	-	-	-	-	-
04-JUL-2023	SAGL	-	-	-	-	-	-
04-JUL-2023	SARVARAYA	-	-	-	-	-	-
04-JUL-2023	SGEL	-	-	-	-	-	-
04-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
04-JUL-2023	SHREETULSI	-	-	-	-	-	-
04-JUL-2023	SIGACHI1	-	-	-	-	-	-
04-JUL-2023	SLESHA	-	-	-	-	-	-
04-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
04-JUL-2023	SPMLINDIA	-	-	-	-	-	-
04-JUL-2023	SRINARAYAN	-	-	-	-	-	-
04-JUL-2023	SSF	-	-	-	-	-	-
04-JUL-2023	TECHAINPOW	-	-	-	-	-	-
04-JUL-2023	VPL	-	-	-	-	-	-
04-JUL-2023	WELGA	-	-	-	-	-	-