nse-daily-volatility-report-2023-06-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-JUN-2023	20MICRONS	94.25	93.35	0.0096	0.0312	0.0311	0.5942
30-JUN-2023	21STCENMGM	23.60	24.35	-0.0313	0.0168	0.0169	0.3229
30-JUN-2023	360ONE	455.00	445.85	0.0203	0.0197	0.0197	0.3764
30-JUN-2023	3IINFOLTD	33.75	33.80	-0.0015	0.0271	0.0271	0.5177
30-JUN-2023	3MINDIA	27012.55	27231.30	-0.0081	0.0167	0.0167	0.3191
30-JUN-2023	3PLAND	18.70	19.15	-0.0238	0.0386	0.0385	0.7355
30-JUN-2023	4THDIM	17.55	17.90	-0.0197	0.0180	0.0181	0.3458
30-JUN-2023	500009	28.79	28.66	0.0045	0.0295	0.0294	0.5617
30-JUN-2023	500012	65.59	64.11	0.0228	0.0270	0.0270	0.5158
30-JUN-2023	500014	5.09	5.05	0.0079	0.0363	0.0362	0.6916
30-JUN-2023	500016	20.06	19.11	0.0485	0.0371	0.0372	0.7107
30-JUN-2023	500028	9.26	9.47	-0.0224	0.0282	0.0282	0.5388
30-JUN-2023	500058	8.84	9.17	-0.0367	0.0260	0.0261	0.4986
30-JUN-2023	500068	10100.80	10150.10	-0.0049	0.0183	0.0182	0.3477
30-JUN-2023	500069	268.00	267.95	0.0002	0.0272	0.0272	0.5197
30-JUN-2023	500120	630.10	641.25	-0.0175	0.0314	0.0313	0.5980
30-JUN-2023	500123	6427.75	6509.95	-0.0127	0.0197	0.0197	0.3764
30-JUN-2023	500142	5.25	5.38	-0.0245	0.0501	0.0500	0.9552
30-JUN-2023	500143	59.65	59.63	0.0003	0.0358	0.0357	0.6820
30-JUN-2023	500147	2947.45	2876.40	0.0244	0.0331	0.0331	0.6324
30-JUN-2023	500159	90.65	90.02	0.0070	0.0268	0.0268	0.5120
30-JUN-2023	500166	189.30	185.35	0.0211	0.0204	0.0204	0.3897
30-JUN-2023	500170	32.01	31.40	0.0192	0.0369	0.0368	0.7031
30-JUN-2023	500192	2.15	2.15	0.0000	0.0318	0.0317	0.6056
30-JUN-2023	500202	6.15	6.14	0.0016	0.0307	0.0306	0.5846
30-JUN-2023	500206	35.88	33.51	0.0683	0.0464	0.0465	0.8884
30-JUN-2023	500213	309.85	305.15	0.0153	0.0338	0.0337	0.6438
30-JUN-2023	500220	165.00	165.00	0.0000	0.0352	0.0351	0.6706
30-JUN-2023	500223	2.10	2.07	0.0144	0.0363	0.0362	0.6916
30-JUN-2023	500236	1.48	1.41	0.0485	0.0348	0.0349	0.6668
30-JUN-2023	500239	28.88	28.48	0.0139	0.0319	0.0318	0.6075
30-JUN-2023	500240	111.35	110.50	0.0077	0.0292	0.0292	0.5579
30-JUN-2023	500246	69.40	68.20	0.0174	0.0380	0.0379	0.7241
30-JUN-2023	500248	3.30	3.38	-0.0240	0.0389	0.0389	0.7432
30-JUN-2023	500264	60.95	60.28	0.0111	0.0318	0.0317	0.6056
30-JUN-2023	500267	160.25	167.45	-0.0439	0.0248	0.0250	0.4776
30-JUN-2023	500270	169.80	170.55	-0.0044	0.0342	0.0341	0.6515
30-JUN-2023	500277	8.82	8.76	0.0068	0.0366	0.0365	0.6973
30-JUN-2023	500284	158.35	153.20	0.0331	0.0373	0.0372	0.7107
30-JUN-2023	500285	27.25	27.35	-0.0037	0.0281	0.0280	0.5349
30-JUN-2023	500298	1486.95	1492.35	-0.0036	0.0224	0.0223	0.4260
30-JUN-2023	500306	62.93	56.49	0.1080	0.0346	0.0354	0.6763
30-JUN-2023	500307	399.40	389.00	0.0264	0.0182	0.0183	0.3496
30-JUN-2023	500319	69.16	68.65	0.0074	0.0329	0.0328	0.6266
30-JUN-2023	500346	31.23	31.54	-0.0099	0.0319	0.0318	0.6075
30-JUN-2023	500357	23.99	23.71	0.0117	0.0344	0.0343	0.6553
30-JUN-2023	500358	4.02	3.85	0.0432	0.0377	0.0378	0.7222
30-JUN-2023	500360	51.61	51.49	0.0023	0.0349	0.0348	0.6649
30-JUN-2023	500365	26.53	26.81	-0.0105	0.0301	0.0300	0.5731
30-JUN-2023	500367	73.38	71.09	0.0317	0.0247	0.0248	0.4738
30-JUN-2023	500370	34.99	35.79	-0.0226	0.0402	0.0401	0.7661
30-JUN-2023	500388	24.78	25.10	-0.0128	0.0309	0.0308	0.5884
30-JUN-2023	500414	157.30	158.70	-0.0089	0.0319	0.0318	0.6075
30-JUN-2023	500422	22.00	21.95	0.0023	0.0400	0.0399	0.7623
30-JUN-2023	500426	1.64	1.65	-0.0061	0.0359	0.0358	0.6840
30-JUN-2023	500449	27.31	26.33	0.0365	0.0275	0.0276	0.5273
30-JUN-2023	500450	270.00	265.00	0.0187	0.0291	0.0291	0.5560
30-JUN-2023	500458	7.19	7.10	0.0126	0.0328	0.0327	0.6247
30-JUN-2023	501110	7.15	7.15	0.0000	0.0028	0.0028	0.0535
30-JUN-2023	501111	11.02	11.02	0.0000	0.0025	0.0025	0.0478
30-JUN-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
30-JUN-2023	501148	236.00	231.55	0.0190	0.0139	0.0139	0.2656
30-JUN-2023	501151	532.00	532.00	0.0000	0.0134	0.0134	0.2560
30-JUN-2023	501261	294.00	294.00	0.0000	0.0027	0.0027	0.0516
30-JUN-2023	501270	1.34	1.34	0.0000	0.0040	0.0040	0.0764
30-JUN-2023	501298	2200.00	2180.15	0.0091	0.0197	0.0197	0.3764
30-JUN-2023	501311	4.69	4.93	-0.0499	0.0269	0.0270	0.5158
30-JUN-2023	501314	2.23	2.22	0.0045	0.0872	0.0870	1.6621
30-JUN-2023	501370	121.85	120.25	0.0132	0.0389	0.0388	0.7413
30-JUN-2023	501386	5.08	5.08	0.0000	0.0066	0.0066	0.1261
30-JUN-2023	501391	340.50	322.90	0.0531	0.0416	0.0417	0.7967
30-JUN-2023	501421	193.55	189.75	0.0198	0.0315	0.0315	0.6018
30-JUN-2023	501430	735.25	747.00	-0.0159	0.0273	0.0273	0.5216
30-JUN-2023	501477	232.00	240.00	-0.0339	0.0334	0.0334	0.6381
30-JUN-2023	501622	37.00	35.80	0.0330	0.0327	0.0327	0.6247
30-JUN-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
30-JUN-2023	501700	47.20	46.55	0.0139	0.0373	0.0372	0.7107
30-JUN-2023	501833	14.00	14.21	-0.0149	0.0334	0.0334	0.6381
30-JUN-2023	501848	40.87	42.83	-0.0468	0.0381	0.0382	0.7298
30-JUN-2023	502015	14.78	15.01	-0.0154	0.0339	0.0339	0.6477
30-JUN-2023	502175	60.95	61.45	-0.0082	0.0253	0.0252	0.4814
30-JUN-2023	502250	354.35	373.00	-0.0513	0.0283	0.0284	0.5426
30-JUN-2023	502281	19.75	19.34	0.0210	0.0322	0.0321	0.6133
30-JUN-2023	502294	36.00	37.00	-0.0274	0.0367	0.0366	0.6992
30-JUN-2023	502445	20.42	20.00	0.0208	0.0392	0.0392	0.7489
30-JUN-2023	502587	54.77	54.62	0.0027	0.0259	0.0259	0.4948
30-JUN-2023	502589	105.00	106.29	-0.0122	0.0310	0.0309	0.5903
30-JUN-2023	502850	12.55	12.55	0.0000	0.0118	0.0118	0.2254
30-JUN-2023	502865	594.50	597.70	-0.0054	0.0264	0.0264	0.5044
30-JUN-2023	502873	97.76	99.75	-0.0202	0.0298	0.0297	0.5674
30-JUN-2023	502893	47.25	45.10	0.0466	0.0248	0.0249	0.4757
30-JUN-2023	502901	3707.00	3707.00	0.0000	0.0263	0.0263	0.5025
30-JUN-2023	502933	229.50	232.00	-0.0108	0.0305	0.0304	0.5808
30-JUN-2023	502958	3698.35	3705.60	-0.0020	0.0226	0.0225	0.4299
30-JUN-2023	503092	26.67	26.99	-0.0119	0.0324	0.0324	0.6190
30-JUN-2023	503127	3800.00	3716.40	0.0222	0.0275	0.0275	0.5254
30-JUN-2023	503229	87.99	88.98	-0.0112	0.0382	0.0382	0.7298
30-JUN-2023	503349	2842.50	2796.00	0.0165	0.0282	0.0281	0.5368
30-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	503624	5.72	5.85	-0.0225	0.0387	0.0386	0.7375
30-JUN-2023	503635	13.23	13.23	0.0000	0.0026	0.0025	0.0478
30-JUN-2023	503639	9.55	9.55	0.0000	0.0347	0.0346	0.6610
30-JUN-2023	503641	17.87	17.02	0.0487	0.0377	0.0378	0.7222
30-JUN-2023	503657	12.64	12.73	-0.0071	0.0368	0.0367	0.7012
30-JUN-2023	503659	48.00	48.00	0.0000	0.0231	0.0230	0.4394
30-JUN-2023	503663	3.60	3.62	-0.0055	0.0355	0.0354	0.6763
30-JUN-2023	503669	17.77	18.45	-0.0376	0.0377	0.0377	0.7203
30-JUN-2023	503675	0.63	0.71	-0.1195	0.0372	0.0380	0.7260
30-JUN-2023	503681	3.06	3.06	0.0000	0.0751	0.0749	1.4310
30-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	503772	69.01	72.00	-0.0424	0.0518	0.0518	0.9896
30-JUN-2023	503776	37.50	37.35	0.0040	0.0386	0.0385	0.7355
30-JUN-2023	503804	502.75	500.50	0.0045	0.0250	0.0250	0.4776
30-JUN-2023	503816	41.85	42.38	-0.0126	0.0391	0.0390	0.7451
30-JUN-2023	503837	3.10	3.10	0.0000	0.0253	0.0252	0.4814
30-JUN-2023	503863	11.99	11.99	0.0000	0.0256	0.0255	0.4872
30-JUN-2023	504000	66.94	65.32	0.0245	0.0237	0.0237	0.4528
30-JUN-2023	504028	67.94	68.03	-0.0013	0.0317	0.0316	0.6037
30-JUN-2023	504076	37.55	35.77	0.0486	0.0392	0.0393	0.7508
30-JUN-2023	504080	411.00	410.00	0.0024	0.0358	0.0357	0.6820
30-JUN-2023	504084	11590.00	11487.55	0.0089	0.0335	0.0334	0.6381
30-JUN-2023	504092	100.85	99.00	0.0185	0.0378	0.0377	0.7203
30-JUN-2023	504093	256.45	253.05	0.0133	0.0218	0.0218	0.4165
30-JUN-2023	504132	1219.85	1222.10	-0.0018	0.0356	0.0355	0.6782
30-JUN-2023	504176	512.50	514.65	-0.0042	0.0377	0.0376	0.7183
30-JUN-2023	504180	28.74	28.80	-0.0021	0.0274	0.0273	0.5216
30-JUN-2023	504240	76.03	75.10	0.0123	0.0357	0.0356	0.6801
30-JUN-2023	504258	1222.75	1229.25	-0.0053	0.0285	0.0284	0.5426
30-JUN-2023	504273	8.82	9.05	-0.0257	0.0367	0.0367	0.7012
30-JUN-2023	504340	2.80	2.75	0.0180	0.0168	0.0168	0.3210
30-JUN-2023	504341	47.10	47.96	-0.0181	0.0322	0.0321	0.6133
30-JUN-2023	504351	0.52	0.50	0.0392	0.0182	0.0183	0.3496
30-JUN-2023	504356	7.68	7.68	0.0000	0.0336	0.0335	0.6400
30-JUN-2023	504365	4.11	4.11	0.0000	0.0030	0.0030	0.0573
30-JUN-2023	504375	107.65	107.65	0.0000	0.0064	0.0064	0.1223
30-JUN-2023	504378	3.92	3.92	0.0000	0.0340	0.0339	0.6477
30-JUN-2023	504380	97.97	96.51	0.0150	0.0353	0.0353	0.6744
30-JUN-2023	504392	101.10	102.90	-0.0176	0.0366	0.0366	0.6992
30-JUN-2023	504397	39.27	37.40	0.0488	0.0346	0.0347	0.6629
30-JUN-2023	504605	1049.15	1025.25	0.0230	0.0314	0.0314	0.5999
30-JUN-2023	504646	407.30	396.30	0.0274	0.0366	0.0366	0.6992
30-JUN-2023	504648	26.05	24.82	0.0484	0.0435	0.0435	0.8311
30-JUN-2023	504697	2.06	2.07	-0.0048	0.0326	0.0325	0.6209
30-JUN-2023	504731	19.99	19.60	0.0197	0.0271	0.0270	0.5158
30-JUN-2023	504786	425.70	425.90	-0.0005	0.0243	0.0242	0.4623
30-JUN-2023	504810	44.00	45.98	-0.0440	0.0473	0.0473	0.9037
30-JUN-2023	504840	2689.00	2653.25	0.0134	0.0324	0.0323	0.6171
30-JUN-2023	504882	4751.45	4763.40	-0.0025	0.0363	0.0362	0.6916
30-JUN-2023	504908	430.80	469.00	-0.0850	0.0389	0.0393	0.7508
30-JUN-2023	504918	1232.40	1225.15	0.0059	0.0337	0.0336	0.6419
30-JUN-2023	504959	2220.95	2234.50	-0.0061	0.0196	0.0196	0.3745
30-JUN-2023	504961	75.36	77.32	-0.0257	0.0305	0.0304	0.5808
30-JUN-2023	504988	801.45	736.50	0.0845	0.0340	0.0344	0.6572
30-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
30-JUN-2023	505036	1213.10	1119.60	0.0802	0.0248	0.0254	0.4853
30-JUN-2023	505100	4.45	4.45	0.0000	0.0139	0.0138	0.2636
30-JUN-2023	505141	29.31	29.45	-0.0048	0.0224	0.0223	0.4260
30-JUN-2023	505163	622.35	599.55	0.0373	0.0252	0.0253	0.4834
30-JUN-2023	505212	170.00	163.80	0.0372	0.0341	0.0341	0.6515
30-JUN-2023	505216	720.00	699.25	0.0292	0.0258	0.0258	0.4929
30-JUN-2023	505232	1247.25	1255.35	-0.0065	0.0232	0.0231	0.4413
30-JUN-2023	505250	58.14	58.04	0.0017	0.0287	0.0287	0.5483
30-JUN-2023	505285	180.00	180.00	0.0000	0.0030	0.0030	0.0573
30-JUN-2023	505299	287.35	284.85	0.0087	0.0381	0.0380	0.7260
30-JUN-2023	505302	1065.00	1066.55	-0.0015	0.0333	0.0332	0.6343
30-JUN-2023	505336	2.20	2.20	0.0000	0.0083	0.0083	0.1586
30-JUN-2023	505343	0.28	0.29	-0.0351	0.0255	0.0255	0.4872
30-JUN-2023	505358	277.65	264.20	0.0497	0.0378	0.0379	0.7241
30-JUN-2023	505504	18.84	18.84	0.0000	0.0046	0.0046	0.0879
30-JUN-2023	505515	4.01	3.68	0.0859	0.0336	0.0341	0.6515
30-JUN-2023	505523	1.14	1.16	-0.0174	0.0389	0.0388	0.7413
30-JUN-2023	505585	13.46	13.46	0.0000	0.0024	0.0024	0.0459
30-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	505650	11.37	11.28	0.0079	0.0347	0.0346	0.6610
30-JUN-2023	505681	468.25	460.70	0.0163	0.0235	0.0235	0.4490
30-JUN-2023	505685	10.50	10.50	0.0000	0.0522	0.0521	0.9954
30-JUN-2023	505690	359.05	342.40	0.0475	0.0407	0.0408	0.7795
30-JUN-2023	505693	12.70	12.62	0.0063	0.0362	0.0361	0.6897
30-JUN-2023	505703	48.05	48.05	0.0000	0.0282	0.0281	0.5368
30-JUN-2023	505712	121.91	116.84	0.0425	0.0298	0.0299	0.5712
30-JUN-2023	505725	571.55	564.35	0.0127	0.0260	0.0259	0.4948
30-JUN-2023	505729	73.01	73.25	-0.0033	0.0305	0.0304	0.5808
30-JUN-2023	505737	631.60	599.40	0.0523	0.0284	0.0285	0.5445
30-JUN-2023	505750	407.65	417.95	-0.0250	0.0387	0.0387	0.7394
30-JUN-2023	505797	9.42	9.91	-0.0507	0.0157	0.0160	0.3057
30-JUN-2023	505807	533.00	509.25	0.0456	0.0283	0.0284	0.5426
30-JUN-2023	505827	338.45	332.50	0.0177	0.0251	0.0251	0.4795
30-JUN-2023	505840	52.85	52.89	-0.0008	0.0425	0.0424	0.8101
30-JUN-2023	505850	103.95	105.50	-0.0148	0.0210	0.0210	0.4012
30-JUN-2023	505872	2870.25	2898.95	-0.0099	0.0306	0.0306	0.5846
30-JUN-2023	505893	320.60	322.55	-0.0061	0.0349	0.0348	0.6649
30-JUN-2023	505978	1404.20	1387.80	0.0117	0.0244	0.0244	0.4662
30-JUN-2023	506003	5.40	5.40	0.0000	0.0643	0.0642	1.2265
30-JUN-2023	506105	81.00	80.00	0.0124	0.0242	0.0241	0.4604
30-JUN-2023	506122	121.34	117.49	0.0322	0.0391	0.0391	0.7470
30-JUN-2023	506128	58.19	59.24	-0.0179	0.0375	0.0374	0.7145
30-JUN-2023	506134	21.87	20.83	0.0487	0.0240	0.0242	0.4623
30-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	506166	67.59	67.59	0.0000	0.0137	0.0137	0.2617
30-JUN-2023	506178	17.01	17.01	0.0000	0.0072	0.0072	0.1376
30-JUN-2023	506180	91.00	91.00	0.0000	0.0071	0.0071	0.1356
30-JUN-2023	506186	12.49	12.35	0.0113	0.0400	0.0400	0.7642
30-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
30-JUN-2023	506248	93.01	90.66	0.0256	0.0282	0.0281	0.5368
30-JUN-2023	506260	108.26	108.91	-0.0060	0.0239	0.0239	0.4566
30-JUN-2023	506313	113.30	113.30	0.0000	0.0131	0.0131	0.2503
30-JUN-2023	506365	33.70	34.15	-0.0133	0.0292	0.0292	0.5579
30-JUN-2023	506414	136.50	137.05	-0.0040	0.0262	0.0262	0.5006
30-JUN-2023	506520	6.50	6.39	0.0171	0.0331	0.0330	0.6305
30-JUN-2023	506528	1536.00	1560.45	-0.0158	0.0317	0.0317	0.6056
30-JUN-2023	506530	872.00	872.00	0.0000	0.0236	0.0235	0.4490
30-JUN-2023	506532	811.55	816.60	-0.0062	0.0334	0.0333	0.6362
30-JUN-2023	506543	6.30	6.63	-0.0511	0.0345	0.0346	0.6610
30-JUN-2023	506597	279.50	275.80	0.0133	0.0297	0.0296	0.5655
30-JUN-2023	506605	1334.65	1264.10	0.0543	0.0343	0.0344	0.6572
30-JUN-2023	506685	332.10	333.35	-0.0038	0.0224	0.0223	0.4260
30-JUN-2023	506687	2247.20	2200.20	0.0211	0.0218	0.0218	0.4165
30-JUN-2023	506734	120.45	121.50	-0.0087	0.0262	0.0262	0.5006
30-JUN-2023	506808	63.84	64.60	-0.0118	0.0357	0.0357	0.6820
30-JUN-2023	506852	63.98	63.93	0.0008	0.0319	0.0318	0.6075
30-JUN-2023	506854	1930.20	1938.25	-0.0042	0.0338	0.0337	0.6438
30-JUN-2023	506858	36.35	37.00	-0.0177	0.0326	0.0325	0.6209
30-JUN-2023	506879	793.70	790.25	0.0044	0.0300	0.0299	0.5712
30-JUN-2023	506906	2.79	2.85	-0.0213	0.0386	0.0386	0.7375
30-JUN-2023	506910	65.07	65.69	-0.0095	0.0312	0.0312	0.5961
30-JUN-2023	506919	111.00	110.55	0.0041	0.0276	0.0276	0.5273
30-JUN-2023	506935	66.00	66.00	0.0000	0.0353	0.0352	0.6725
30-JUN-2023	506947	417.00	417.00	0.0000	0.0175	0.0174	0.3324
30-JUN-2023	506975	1.18	1.18	0.0000	0.0304	0.0303	0.5789
30-JUN-2023	506979	28.44	27.09	0.0486	0.0333	0.0334	0.6381
30-JUN-2023	506981	139.00	144.20	-0.0367	0.0262	0.0263	0.5025
30-JUN-2023	507155	123.25	123.75	-0.0040	0.0238	0.0238	0.4547
30-JUN-2023	507180	75.42	76.37	-0.0125	0.0385	0.0384	0.7336
30-JUN-2023	507265	79.80	79.80	0.0000	0.0203	0.0202	0.3859
30-JUN-2023	507300	3808.90	3849.50	-0.0106	0.0304	0.0303	0.5789
30-JUN-2023	507474	53.94	51.46	0.0471	0.0335	0.0335	0.6400
30-JUN-2023	507486	60.48	57.60	0.0488	0.0377	0.0378	0.7222
30-JUN-2023	507498	18.73	18.78	-0.0027	0.0333	0.0332	0.6343
30-JUN-2023	507515	25.66	26.33	-0.0258	0.0354	0.0353	0.6744
30-JUN-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
30-JUN-2023	507598	129.20	128.95	0.0019	0.0350	0.0349	0.6668
30-JUN-2023	507609	18.00	18.00	0.0000	0.0154	0.0154	0.2942
30-JUN-2023	507621	571.70	570.15	0.0027	0.0218	0.0218	0.4165
30-JUN-2023	507645	12060.00	12080.35	-0.0017	0.0247	0.0246	0.4700
30-JUN-2023	507690	124.20	127.90	-0.0294	0.0321	0.0321	0.6133
30-JUN-2023	507753	99.93	99.61	0.0032	0.0317	0.0316	0.6037
30-JUN-2023	507759	21.60	22.18	-0.0265	0.0370	0.0370	0.7069
30-JUN-2023	507808	53.17	53.17	0.0000	0.0187	0.0187	0.3573
30-JUN-2023	507813	87.99	85.69	0.0265	0.0348	0.0347	0.6629
30-JUN-2023	507817	180.00	173.95	0.0342	0.0430	0.0430	0.8215
30-JUN-2023	507828	4.01	4.07	-0.0149	0.0360	0.0359	0.6859
30-JUN-2023	507833	2.38	2.48	-0.0412	0.0397	0.0397	0.7585
30-JUN-2023	507836	437.25	417.00	0.0474	0.0319	0.0320	0.6114
30-JUN-2023	507852	32.90	32.37	0.0162	0.0373	0.0372	0.7107
30-JUN-2023	507864	31.56	31.19	0.0118	0.0358	0.0358	0.6840
30-JUN-2023	507872	35.20	35.45	-0.0071	0.0308	0.0308	0.5884
30-JUN-2023	507912	76.45	76.23	0.0029	0.0295	0.0294	0.5617
30-JUN-2023	507917	23.15	23.15	0.0000	0.0136	0.0136	0.2598
30-JUN-2023	507938	7.03	7.03	0.0000	0.0110	0.0110	0.2102
30-JUN-2023	507944	1243.95	1222.50	0.0174	0.0325	0.0325	0.6209
30-JUN-2023	507946	64.00	65.59	-0.0245	0.0438	0.0438	0.8368
30-JUN-2023	507948	61.90	61.89	0.0002	0.0280	0.0280	0.5349
30-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	507960	159.30	155.65	0.0232	0.0235	0.0235	0.4490
30-JUN-2023	507962	14.79	14.79	0.0000	0.0090	0.0089	0.1700
30-JUN-2023	507966	42.50	44.65	-0.0494	0.0345	0.0346	0.6610
30-JUN-2023	507970	35.50	35.45	0.0014	0.0403	0.0402	0.7680
30-JUN-2023	507981	41.31	40.89	0.0102	0.0301	0.0301	0.5751
30-JUN-2023	507987	3.14	3.14	0.0000	0.0026	0.0026	0.0497
30-JUN-2023	507998	51.31	51.95	-0.0124	0.0364	0.0364	0.6954
30-JUN-2023	508136	249.75	248.70	0.0042	0.0278	0.0278	0.5311
30-JUN-2023	508486	6392.05	6386.30	0.0009	0.0117	0.0117	0.2235
30-JUN-2023	508494	52.50	53.00	-0.0095	0.0235	0.0235	0.4490
30-JUN-2023	508571	119.70	125.96	-0.0510	0.0344	0.0345	0.6591
30-JUN-2023	508664	32.53	30.99	0.0485	0.0322	0.0323	0.6171
30-JUN-2023	508670	3400.00	3396.50	0.0010	0.0191	0.0190	0.3630
30-JUN-2023	508807	535.05	514.35	0.0395	0.0249	0.0250	0.4776
30-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	508875	478.55	488.00	-0.0196	0.0419	0.0419	0.8005
30-JUN-2023	508905	40.70	40.20	0.0124	0.0343	0.0343	0.6553
30-JUN-2023	508918	26.49	27.82	-0.0490	0.0373	0.0373	0.7126
30-JUN-2023	508922	9.77	9.50	0.0280	0.0392	0.0392	0.7489
30-JUN-2023	508941	368.70	370.50	-0.0049	0.0155	0.0155	0.2961
30-JUN-2023	508954	85.00	85.55	-0.0064	0.0390	0.0389	0.7432
30-JUN-2023	508956	3.45	3.57	-0.0342	0.0350	0.0350	0.6687
30-JUN-2023	508961	33.86	33.86	0.0000	0.0045	0.0045	0.0860
30-JUN-2023	508969	3.85	3.84	0.0026	0.0334	0.0333	0.6362
30-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	508996	0.75	0.75	0.0000	0.0302	0.0301	0.5751
30-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	509026	70.35	74.00	-0.0506	0.0183	0.0186	0.3554
30-JUN-2023	509038	11.93	11.70	0.0195	0.0125	0.0126	0.2407
30-JUN-2023	509040	89.45	89.48	-0.0003	0.0424	0.0423	0.8081
30-JUN-2023	509048	47.08	46.95	0.0028	0.0342	0.0341	0.6515
30-JUN-2023	509051	1.75	1.73	0.0115	0.0378	0.0377	0.7203
30-JUN-2023	509053	16.97	17.44	-0.0273	0.0391	0.0391	0.7470
30-JUN-2023	509073	17.05	16.99	0.0035	0.0269	0.0268	0.5120
30-JUN-2023	509084	67.02	70.50	-0.0506	0.0358	0.0359	0.6859
30-JUN-2023	509162	132.25	128.75	0.0268	0.0312	0.0311	0.5942
30-JUN-2023	509196	106.15	107.35	-0.0112	0.0383	0.0382	0.7298
30-JUN-2023	509423	16.01	16.01	0.0000	0.0374	0.0373	0.7126
30-JUN-2023	509438	4420.65	4350.50	0.0160	0.0250	0.0249	0.4757
30-JUN-2023	509449	36.41	37.50	-0.0295	0.0336	0.0336	0.6419
30-JUN-2023	509470	11100.00	11189.80	-0.0081	0.0235	0.0235	0.4490
30-JUN-2023	509472	405.10	401.50	0.0089	0.0391	0.0390	0.7451
30-JUN-2023	509486	165.70	163.30	0.0146	0.0359	0.0359	0.6859
30-JUN-2023	509525	684.35	684.95	-0.0009	0.0189	0.0189	0.3611
30-JUN-2023	509546	33.14	33.14	0.0000	0.0388	0.0387	0.7394
30-JUN-2023	509563	8.30	8.40	-0.0120	0.0370	0.0369	0.7050
30-JUN-2023	509597	408.00	409.55	-0.0038	0.0395	0.0394	0.7527
30-JUN-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
30-JUN-2023	509760	16.69	17.37	-0.0399	0.0370	0.0370	0.7069
30-JUN-2023	509835	15.63	15.05	0.0378	0.0447	0.0447	0.8540
30-JUN-2023	509845	405.65	405.65	0.0000	0.0102	0.0102	0.1949
30-JUN-2023	509870	57.85	57.85	0.0000	0.0033	0.0033	0.0630
30-JUN-2023	509887	215.25	215.25	0.0000	0.0077	0.0076	0.1452
30-JUN-2023	509895	228.80	222.65	0.0272	0.0260	0.0260	0.4967
30-JUN-2023	509910	71.60	71.60	0.0000	0.0317	0.0316	0.6037
30-JUN-2023	509945	390.00	390.00	0.0000	0.0329	0.0329	0.6286
30-JUN-2023	509960	614.95	586.00	0.0482	0.0306	0.0307	0.5865
30-JUN-2023	510245	6.23	6.27	-0.0064	0.0326	0.0325	0.6209
30-JUN-2023	511000	9.73	9.31	0.0441	0.0365	0.0365	0.6973
30-JUN-2023	511012	0.64	0.63	0.0157	0.0274	0.0274	0.5235
30-JUN-2023	511016	3.11	3.20	-0.0285	0.0520	0.0519	0.9915
30-JUN-2023	511018	19.27	18.40	0.0462	0.0302	0.0303	0.5789
30-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	511066	31.07	31.60	-0.0169	0.0345	0.0344	0.6572
30-JUN-2023	511074	776.35	776.35	0.0000	0.0116	0.0116	0.2216
30-JUN-2023	511092	24.65	24.68	-0.0012	0.0135	0.0135	0.2579
30-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	511110	8.63	8.24	0.0462	0.0372	0.0373	0.7126
30-JUN-2023	511116	0.80	0.81	-0.0124	0.0340	0.0339	0.6477
30-JUN-2023	511122	35.94	34.23	0.0487	0.0236	0.0238	0.4547
30-JUN-2023	511131	9.09	8.51	0.0659	0.0398	0.0399	0.7623
30-JUN-2023	511147	39.92	39.92	0.0000	0.0435	0.0434	0.8292
30-JUN-2023	511153	23.60	23.17	0.0184	0.0812	0.0810	1.5475
30-JUN-2023	511169	4.32	4.32	0.0000	0.0211	0.0211	0.4031
30-JUN-2023	511176	59.32	62.35	-0.0498	0.0219	0.0222	0.4241
30-JUN-2023	511185	6.33	6.33	0.0000	0.0035	0.0035	0.0669
30-JUN-2023	511187	1.67	1.67	0.0000	0.0349	0.0348	0.6649
30-JUN-2023	511200	132.05	132.05	0.0000	0.0126	0.0126	0.2407
30-JUN-2023	511246	4.43	4.43	0.0000	0.0211	0.0211	0.4031
30-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	511260	15.85	15.85	0.0000	0.0037	0.0037	0.0707
30-JUN-2023	511355	11.23	11.75	-0.0453	0.0380	0.0381	0.7279
30-JUN-2023	511359	51.38	49.80	0.0312	0.0404	0.0404	0.7718
30-JUN-2023	511377	21.56	22.00	-0.0202	0.0346	0.0346	0.6610
30-JUN-2023	511391	25.14	25.35	-0.0083	0.0331	0.0330	0.6305
30-JUN-2023	511401	6.47	6.17	0.0475	0.0189	0.0192	0.3668
30-JUN-2023	511411	21.72	23.05	-0.0594	0.0419	0.0420	0.8024
30-JUN-2023	511441	21.30	21.22	0.0038	0.0350	0.0349	0.6668
30-JUN-2023	511447	3.26	3.23	0.0092	0.0314	0.0314	0.5999
30-JUN-2023	511451	6.46	6.46	0.0000	0.0271	0.0271	0.5177
30-JUN-2023	511463	15.00	15.32	-0.0211	0.0256	0.0255	0.4872
30-JUN-2023	511493	38.31	38.56	-0.0065	0.0315	0.0314	0.5999
30-JUN-2023	511501	24.21	24.19	0.0008	0.0339	0.0338	0.6457
30-JUN-2023	511507	22.90	22.39	0.0225	0.0360	0.0359	0.6859
30-JUN-2023	511509	28.73	28.58	0.0052	0.0345	0.0344	0.6572
30-JUN-2023	511523	31.88	31.67	0.0066	0.0337	0.0336	0.6419
30-JUN-2023	511525	2.08	2.15	-0.0331	0.0292	0.0292	0.5579
30-JUN-2023	511533	46.84	50.04	-0.0661	0.0366	0.0368	0.7031
30-JUN-2023	511535	13.00	12.92	0.0062	0.0484	0.0482	0.9209
30-JUN-2023	511543	14.43	14.43	0.0000	0.0340	0.0339	0.6477
30-JUN-2023	511549	119.55	122.30	-0.0227	0.0339	0.0338	0.6457
30-JUN-2023	511557	1.06	1.05	0.0095	0.0365	0.0364	0.6954
30-JUN-2023	511585	2.12	2.12	0.0000	0.0139	0.0139	0.2656
30-JUN-2023	511593	6.00	6.30	-0.0488	0.0388	0.0389	0.7432
30-JUN-2023	511601	14.96	16.00	-0.0672	0.0372	0.0374	0.7145
30-JUN-2023	511609	24.45	24.70	-0.0102	0.0199	0.0199	0.3802
30-JUN-2023	511626	9.11	9.30	-0.0206	0.0598	0.0597	1.1406
30-JUN-2023	511628	452.00	445.00	0.0156	0.0381	0.0381	0.7279
30-JUN-2023	511644	99.85	95.10	0.0487	0.0224	0.0226	0.4318
30-JUN-2023	511654	14.44	13.76	0.0482	0.0359	0.0360	0.6878
30-JUN-2023	511658	89.65	89.64	0.0001	0.0371	0.0370	0.7069
30-JUN-2023	511672	36.18	35.87	0.0086	0.0314	0.0313	0.5980
30-JUN-2023	511688	6.30	6.03	0.0438	0.0331	0.0332	0.6343
30-JUN-2023	511692	33.35	33.35	0.0000	0.0408	0.0407	0.7776
30-JUN-2023	511696	120.00	120.00	0.0000	0.0195	0.0194	0.3706
30-JUN-2023	511700	51.31	53.01	-0.0326	0.0324	0.0324	0.6190
30-JUN-2023	511702	29.97	30.09	-0.0040	0.0327	0.0326	0.6228
30-JUN-2023	511710	1.60	1.64	-0.0247	0.0359	0.0358	0.6840
30-JUN-2023	511712	21.33	21.32	0.0005	0.0333	0.0332	0.6343
30-JUN-2023	511714	31.35	32.99	-0.0510	0.0350	0.0351	0.6706
30-JUN-2023	511728	16.50	16.00	0.0308	0.0320	0.0320	0.6114
30-JUN-2023	511736	1.09	1.04	0.0470	0.0395	0.0395	0.7546
30-JUN-2023	511740	170.00	170.00	0.0000	0.0327	0.0326	0.6228
30-JUN-2023	511754	139.70	139.10	0.0043	0.0302	0.0302	0.5770
30-JUN-2023	511758	43.98	43.98	0.0000	0.0321	0.0320	0.6114
30-JUN-2023	511760	0.54	0.54	0.0000	0.0342	0.0341	0.6515
30-JUN-2023	511764	38.70	32.30	0.1808	0.0418	0.0436	0.8330
30-JUN-2023	511768	356.35	339.40	0.0487	0.0404	0.0404	0.7718
30-JUN-2023	512008	887.10	933.75	-0.0513	0.0263	0.0265	0.5063
30-JUN-2023	512014	11.59	11.59	0.0000	0.0110	0.0110	0.2102
30-JUN-2023	512018	2.28	2.24	0.0177	0.0404	0.0403	0.7699
30-JUN-2023	512020	2415.80	2403.15	0.0053	0.0314	0.0313	0.5980
30-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	512024	37.55	37.55	0.0000	0.0129	0.0129	0.2465
30-JUN-2023	512025	143.05	143.05	0.0000	0.0114	0.0113	0.2159
30-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-JUN-2023	512036	109.10	114.80	-0.0509	0.0303	0.0305	0.5827
30-JUN-2023	512038	17.88	17.03	0.0487	0.0034	0.0049	0.0936
30-JUN-2023	512047	2.75	2.88	-0.0462	0.0540	0.0540	1.0317
30-JUN-2023	512048	3.60	3.62	-0.0055	0.0425	0.0423	0.8081
30-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	512064	91.97	91.97	0.0000	0.0355	0.0354	0.6763
30-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	512068	59.78	52.19	0.1358	0.0341	0.0354	0.6763
30-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
30-JUN-2023	512093	3.01	3.10	-0.0295	0.0358	0.0358	0.6840
30-JUN-2023	512097	0.46	0.46	0.0000	0.1322	0.1318	2.5180
30-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	512103	71.30	68.00	0.0474	0.0276	0.0277	0.5292
30-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	512165	190.50	187.20	0.0175	0.0333	0.0332	0.6343
30-JUN-2023	512169	10.96	10.44	0.0486	0.0276	0.0278	0.5311
30-JUN-2023	512175	4.77	4.70	0.0148	0.0341	0.0340	0.6496
30-JUN-2023	512197	2.32	2.30	0.0087	0.0344	0.0343	0.6553
30-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	512215	26.75	26.75	0.0000	0.0306	0.0305	0.5827
30-JUN-2023	512217	23.56	23.32	0.0102	0.0404	0.0403	0.7699
30-JUN-2023	512221	13.77	13.77	0.0000	0.0033	0.0033	0.0630
30-JUN-2023	512229	169.30	169.45	-0.0009	0.0173	0.0173	0.3305
30-JUN-2023	512247	4.95	4.98	-0.0060	0.0444	0.0443	0.8464
30-JUN-2023	512257	2.76	2.80	-0.0144	0.0300	0.0299	0.5712
30-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	512267	12.17	12.12	0.0041	0.0283	0.0283	0.5407
30-JUN-2023	512271	116.50	116.50	0.0000	0.0025	0.0025	0.0478
30-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	512279	12.75	13.40	-0.0497	0.0261	0.0263	0.5025
30-JUN-2023	512297	27.61	27.61	0.0000	0.0269	0.0269	0.5139
30-JUN-2023	512301	3.10	2.93	0.0564	0.0359	0.0361	0.6897
30-JUN-2023	512329	2017.30	1977.75	0.0198	0.0312	0.0311	0.5942
30-JUN-2023	512341	0.44	0.44	0.0000	0.0231	0.0231	0.4413
30-JUN-2023	512344	3.98	4.08	-0.0248	0.0467	0.0466	0.8903
30-JUN-2023	512345	18.48	18.48	0.0000	0.0239	0.0239	0.4566
30-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-JUN-2023	512377	3.84	3.84	0.0000	0.0050	0.0050	0.0955
30-JUN-2023	512379	26.76	27.38	-0.0229	0.0355	0.0354	0.6763
30-JUN-2023	512393	90.00	90.00	0.0000	0.0312	0.0311	0.5942
30-JUN-2023	512399	11.72	11.17	0.0481	0.0386	0.0387	0.7394
30-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
30-JUN-2023	512425	454.95	477.00	-0.0473	0.0334	0.0335	0.6400
30-JUN-2023	512437	490.00	489.00	0.0020	0.0302	0.0301	0.5751
30-JUN-2023	512441	16.12	16.96	-0.0508	0.0568	0.0568	1.0852
30-JUN-2023	512443	13.51	13.51	0.0000	0.0063	0.0063	0.1204
30-JUN-2023	512453	660.10	661.40	-0.0020	0.0286	0.0285	0.5445
30-JUN-2023	512455	395.70	389.90	0.0148	0.0299	0.0298	0.5693
30-JUN-2023	512463	14.71	14.33	0.0262	0.0452	0.0451	0.8616
30-JUN-2023	512477	136.77	130.26	0.0488	0.0430	0.0431	0.8234
30-JUN-2023	512479	451.55	451.55	0.0000	0.0157	0.0156	0.2980
30-JUN-2023	512481	2.90	2.90	0.0000	0.0426	0.0425	0.8120
30-JUN-2023	512485	77.99	78.96	-0.0124	0.0329	0.0328	0.6266
30-JUN-2023	512489	123.00	118.00	0.0415	0.0401	0.0402	0.7680
30-JUN-2023	512493	57.87	55.09	0.0492	0.0374	0.0374	0.7145
30-JUN-2023	512499	0.49	0.49	0.0000	0.0117	0.0116	0.2216
30-JUN-2023	512511	1.03	1.03	0.0000	0.0024	0.0024	0.0459
30-JUN-2023	512527	866.15	841.90	0.0284	0.0237	0.0237	0.4528
30-JUN-2023	512587	33.40	32.90	0.0151	0.0365	0.0364	0.6954
30-JUN-2023	512589	14.64	14.50	0.0096	0.0383	0.0382	0.7298
30-JUN-2023	512591	98.95	101.85	-0.0289	0.0304	0.0304	0.5808
30-JUN-2023	512595	133.01	126.68	0.0488	0.0243	0.0245	0.4681
30-JUN-2023	512604	5.23	5.39	-0.0301	0.0514	0.0513	0.9801
30-JUN-2023	512618	6.22	6.49	-0.0425	0.0347	0.0348	0.6649
30-JUN-2023	512624	3.22	3.19	0.0094	0.0371	0.0370	0.7069
30-JUN-2023	512634	80.80	79.10	0.0213	0.0311	0.0310	0.5923
30-JUN-2023	513005	43.63	44.73	-0.0249	0.0370	0.0369	0.7050
30-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	513043	42.00	41.99	0.0002	0.0502	0.0501	0.9572
30-JUN-2023	513059	22.35	23.26	-0.0399	0.0396	0.0396	0.7566
30-JUN-2023	513063	19.78	19.26	0.0266	0.0356	0.0356	0.6801
30-JUN-2023	513117	5.10	5.19	-0.0175	0.0411	0.0410	0.7833
30-JUN-2023	513119	39.89	39.15	0.0187	0.0333	0.0332	0.6343
30-JUN-2023	513149	862.50	876.50	-0.0161	0.0323	0.0322	0.6152
30-JUN-2023	513173	19.21	19.31	-0.0052	0.0347	0.0346	0.6610
30-JUN-2023	513252	681.30	655.70	0.0383	0.0337	0.0337	0.6438
30-JUN-2023	513303	15.07	15.08	-0.0007	0.0409	0.0408	0.7795
30-JUN-2023	513307	168.95	160.95	0.0485	0.0349	0.0350	0.6687
30-JUN-2023	513309	17.90	17.59	0.0175	0.0355	0.0354	0.6763
30-JUN-2023	513337	13.77	14.49	-0.0510	0.0418	0.0419	0.8005
30-JUN-2023	513353	305.40	296.05	0.0311	0.0338	0.0338	0.6457
30-JUN-2023	513361	1.77	1.69	0.0463	0.0286	0.0287	0.5483
30-JUN-2023	513369	54.20	56.31	-0.0382	0.0396	0.0396	0.7566
30-JUN-2023	513397	6.18	5.89	0.0481	0.0278	0.0280	0.5349
30-JUN-2023	513401	31.80	31.85	-0.0016	0.0406	0.0405	0.7738
30-JUN-2023	513403	5.89	5.81	0.0137	0.0438	0.0437	0.8349
30-JUN-2023	513418	3.51	3.45	0.0172	0.0313	0.0312	0.5961
30-JUN-2023	513422	23.44	23.49	-0.0021	0.0400	0.0399	0.7623
30-JUN-2023	513430	23.04	24.25	-0.0512	0.0340	0.0341	0.6515
30-JUN-2023	513452	5.78	5.67	0.0192	0.0272	0.0271	0.5177
30-JUN-2023	513456	22.86	23.24	-0.0165	0.0310	0.0310	0.5923
30-JUN-2023	513460	7.45	7.30	0.0203	0.0361	0.0361	0.6897
30-JUN-2023	513472	43.99	44.97	-0.0220	0.0367	0.0367	0.7012
30-JUN-2023	513488	34.90	34.79	0.0032	0.0410	0.0409	0.7814
30-JUN-2023	513502	2.89	2.96	-0.0239	0.0397	0.0396	0.7566
30-JUN-2023	513507	202.75	193.10	0.0488	0.0337	0.0338	0.6457
30-JUN-2023	513511	128.25	127.10	0.0090	0.0265	0.0264	0.5044
30-JUN-2023	513513	8.51	8.88	-0.0426	0.0446	0.0446	0.8521
30-JUN-2023	513515	1.78	1.87	-0.0493	0.0369	0.0370	0.7069
30-JUN-2023	513528	2.92	3.05	-0.0436	0.0429	0.0429	0.8196
30-JUN-2023	513532	162.05	157.25	0.0301	0.0342	0.0342	0.6534
30-JUN-2023	513536	13.66	13.45	0.0155	0.0352	0.0351	0.6706
30-JUN-2023	513540	10.98	10.46	0.0485	0.0223	0.0225	0.4299
30-JUN-2023	513548	75.00	74.00	0.0134	0.0271	0.0270	0.5158
30-JUN-2023	513566	13.67	13.02	0.0487	0.0442	0.0442	0.8444
30-JUN-2023	513575	16.80	16.00	0.0488	0.0366	0.0367	0.7012
30-JUN-2023	513629	73.09	69.93	0.0442	0.0246	0.0248	0.4738
30-JUN-2023	513642	44.99	43.15	0.0418	0.0304	0.0304	0.5808
30-JUN-2023	513687	7.55	7.55	0.0000	0.0355	0.0355	0.6782
30-JUN-2023	513693	43.36	45.39	-0.0458	0.0287	0.0288	0.5502
30-JUN-2023	513699	27.00	26.69	0.0115	0.0358	0.0357	0.6820
30-JUN-2023	513709	104.07	103.65	0.0040	0.0286	0.0285	0.5445
30-JUN-2023	513713	6.99	7.16	-0.0240	0.0364	0.0364	0.6954
30-JUN-2023	513721	8.05	7.67	0.0484	0.0346	0.0347	0.6629
30-JUN-2023	513723	183.80	175.05	0.0488	0.0316	0.0317	0.6056
30-JUN-2023	514010	5.97	6.25	-0.0458	0.0416	0.0417	0.7967
30-JUN-2023	514028	24.16	24.54	-0.0156	0.0281	0.0280	0.5349
30-JUN-2023	514030	237.95	237.50	0.0019	0.0266	0.0265	0.5063
30-JUN-2023	514087	85.50	87.10	-0.0185	0.0268	0.0268	0.5120
30-JUN-2023	514113	24.60	24.50	0.0041	0.0306	0.0305	0.5827
30-JUN-2023	514138	1022.00	1075.75	-0.0513	0.0372	0.0373	0.7126
30-JUN-2023	514140	22.97	22.10	0.0386	0.0348	0.0348	0.6649
30-JUN-2023	514165	14.77	14.88	-0.0074	0.0335	0.0334	0.6381
30-JUN-2023	514171	25.38	24.18	0.0484	0.0373	0.0374	0.7145
30-JUN-2023	514183	138.45	140.10	-0.0118	0.0265	0.0265	0.5063
30-JUN-2023	514197	44.94	46.79	-0.0403	0.0885	0.0884	1.6889
30-JUN-2023	514215	257.85	259.70	-0.0071	0.0322	0.0321	0.6133
30-JUN-2023	514223	4.70	4.70	0.0000	0.0384	0.0383	0.7317
30-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	514238	1141.15	1129.35	0.0104	0.0325	0.0325	0.6209
30-JUN-2023	514240	5.99	6.13	-0.0231	0.0381	0.0381	0.7279
30-JUN-2023	514248	43.69	42.70	0.0229	0.0382	0.0382	0.7298
30-JUN-2023	514260	2.38	2.38	0.0000	0.0073	0.0073	0.1395
30-JUN-2023	514264	14.80	14.59	0.0143	0.0347	0.0347	0.6629
30-JUN-2023	514266	62.74	62.88	-0.0022	0.0303	0.0303	0.5789
30-JUN-2023	514272	49.00	48.98	0.0004	0.0349	0.0348	0.6649
30-JUN-2023	514280	68.65	66.95	0.0251	0.0352	0.0351	0.6706
30-JUN-2023	514302	159.85	160.40	-0.0034	0.0326	0.0326	0.6228
30-JUN-2023	514312	21.90	21.90	0.0000	0.0313	0.0312	0.5961
30-JUN-2023	514316	143.70	142.15	0.0108	0.0340	0.0339	0.6477
30-JUN-2023	514318	13.65	13.65	0.0000	0.0152	0.0152	0.2904
30-JUN-2023	514322	75.60	75.72	-0.0016	0.0381	0.0380	0.7260
30-JUN-2023	514326	11.88	11.74	0.0119	0.0423	0.0422	0.8062
30-JUN-2023	514330	32.00	32.95	-0.0293	0.0445	0.0444	0.8483
30-JUN-2023	514332	10.75	10.25	0.0476	0.0419	0.0419	0.8005
30-JUN-2023	514336	10.69	10.69	0.0000	0.0082	0.0082	0.1567
30-JUN-2023	514358	42.33	40.06	0.0551	0.0433	0.0434	0.8292
30-JUN-2023	514360	496.30	494.55	0.0035	0.0429	0.0428	0.8177
30-JUN-2023	514378	31.68	30.48	0.0386	0.0377	0.0377	0.7203
30-JUN-2023	514386	3.42	3.46	-0.0116	0.0316	0.0315	0.6018
30-JUN-2023	514400	13.85	13.27	0.0428	0.0456	0.0456	0.8712
30-JUN-2023	514402	36.96	37.48	-0.0140	0.0196	0.0196	0.3745
30-JUN-2023	514412	23.93	25.18	-0.0509	0.0287	0.0289	0.5521
30-JUN-2023	514428	188.50	189.80	-0.0069	0.0352	0.0351	0.6706
30-JUN-2023	514442	15.36	15.80	-0.0282	0.0387	0.0386	0.7375
30-JUN-2023	514448	1410.70	1395.90	0.0105	0.0304	0.0304	0.5808
30-JUN-2023	514454	21.99	22.22	-0.0104	0.0337	0.0336	0.6419
30-JUN-2023	514470	51.28	50.88	0.0078	0.0318	0.0318	0.6075
30-JUN-2023	515008	54.86	53.76	0.0203	0.0255	0.0255	0.4872
30-JUN-2023	515043	106.91	106.13	0.0073	0.0226	0.0226	0.4318
30-JUN-2023	515059	29.39	29.10	0.0099	0.0391	0.0390	0.7451
30-JUN-2023	515085	4.00	3.97	0.0075	0.0428	0.0426	0.8139
30-JUN-2023	515127	3.17	3.09	0.0256	0.0397	0.0397	0.7585
30-JUN-2023	515147	73.35	73.05	0.0041	0.0307	0.0307	0.5865
30-JUN-2023	516003	204.45	211.20	-0.0325	0.0352	0.0352	0.6725
30-JUN-2023	516020	3.85	3.85	0.0000	0.0321	0.0320	0.6114
30-JUN-2023	516030	108.85	109.25	-0.0037	0.0269	0.0269	0.5139
30-JUN-2023	516062	4.58	4.82	-0.0511	0.0367	0.0368	0.7031
30-JUN-2023	516078	22.33	22.50	-0.0076	0.0369	0.0368	0.7031
30-JUN-2023	516096	148.10	141.10	0.0484	0.0343	0.0344	0.6572
30-JUN-2023	516106	7.08	7.09	-0.0014	0.0387	0.0386	0.7375
30-JUN-2023	516108	106.45	107.90	-0.0135	0.0250	0.0249	0.4757
30-JUN-2023	516110	6.98	6.97	0.0014	0.0424	0.0423	0.8081
30-JUN-2023	517035	486.50	474.95	0.0240	0.0356	0.0356	0.6801
30-JUN-2023	517044	14.35	14.40	-0.0035	0.0327	0.0326	0.6228
30-JUN-2023	517063	44.72	44.71	0.0002	0.0311	0.0311	0.5942
30-JUN-2023	517077	32.00	32.00	0.0000	0.0194	0.0194	0.3706
30-JUN-2023	517096	56.08	53.41	0.0488	0.0394	0.0394	0.7527
30-JUN-2023	517119	15.50	15.83	-0.0211	0.0333	0.0333	0.6362
30-JUN-2023	517166	56.59	57.10	-0.0090	0.0333	0.0332	0.6343
30-JUN-2023	517170	41.27	40.94	0.0080	0.0365	0.0364	0.6954
30-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-JUN-2023	517201	39.00	38.01	0.0257	0.0352	0.0352	0.6725
30-JUN-2023	517236	166.15	163.20	0.0179	0.0347	0.0346	0.6610
30-JUN-2023	517238	140.50	136.45	0.0292	0.0330	0.0329	0.6286
30-JUN-2023	517246	33.68	34.87	-0.0347	0.0333	0.0333	0.6362
30-JUN-2023	517258	49.75	47.43	0.0478	0.0359	0.0360	0.6878
30-JUN-2023	517264	46.88	49.33	-0.0509	0.0360	0.0361	0.6897
30-JUN-2023	517288	55.83	54.69	0.0206	0.0408	0.0407	0.7776
30-JUN-2023	517356	0.85	0.86	-0.0117	0.0306	0.0305	0.5827
30-JUN-2023	517360	20.00	19.95	0.0025	0.0316	0.0316	0.6037
30-JUN-2023	517370	37.19	36.10	0.0297	0.0327	0.0327	0.6247
30-JUN-2023	517372	174.95	172.05	0.0167	0.0305	0.0304	0.5808
30-JUN-2023	517393	5.18	5.29	-0.0210	0.0352	0.0351	0.6706
30-JUN-2023	517397	31.27	31.29	-0.0006	0.0418	0.0417	0.7967
30-JUN-2023	517399	7.54	7.20	0.0461	0.0348	0.0349	0.6668
30-JUN-2023	517415	7.48	7.39	0.0121	0.0337	0.0336	0.6419
30-JUN-2023	517417	244.70	246.45	-0.0071	0.0272	0.0272	0.5197
30-JUN-2023	517423	5.21	5.21	0.0000	0.0042	0.0042	0.0802
30-JUN-2023	517429	56.47	52.01	0.0823	0.0424	0.0427	0.8158
30-JUN-2023	517431	11.00	11.00	0.0000	0.1240	0.1237	2.3633
30-JUN-2023	517437	131.50	133.45	-0.0147	0.0301	0.0301	0.5751
30-JUN-2023	517449	360.00	359.10	0.0025	0.0301	0.0300	0.5731
30-JUN-2023	517463	1.14	1.14	0.0000	0.0129	0.0128	0.2445
30-JUN-2023	517467	6.84	6.74	0.0147	0.0331	0.0331	0.6324
30-JUN-2023	517477	211.65	203.25	0.0405	0.0246	0.0248	0.4738
30-JUN-2023	517494	14.78	14.80	-0.0014	0.0314	0.0314	0.5999
30-JUN-2023	517514	73.51	72.13	0.0190	0.0369	0.0368	0.7031
30-JUN-2023	517546	37.54	38.07	-0.0140	0.0383	0.0382	0.7298
30-JUN-2023	517548	2.52	2.40	0.0488	0.0385	0.0385	0.7355
30-JUN-2023	517554	48.72	51.28	-0.0512	0.0355	0.0356	0.6801
30-JUN-2023	518011	135.25	132.85	0.0179	0.0279	0.0279	0.5330
30-JUN-2023	518017	42.12	41.89	0.0055	0.0299	0.0298	0.5693
30-JUN-2023	518075	158.10	163.45	-0.0333	0.0278	0.0278	0.5311
30-JUN-2023	519003	216.25	218.50	-0.0104	0.0282	0.0282	0.5388
30-JUN-2023	519014	8.27	8.27	0.0000	0.0163	0.0163	0.3114
30-JUN-2023	519064	57.81	55.64	0.0383	0.0390	0.0389	0.7432
30-JUN-2023	519097	39.62	39.63	-0.0003	0.0336	0.0335	0.6400
30-JUN-2023	519152	3591.95	3556.10	0.0100	0.0306	0.0306	0.5846
30-JUN-2023	519174	5.00	5.10	-0.0198	0.0336	0.0335	0.6400
30-JUN-2023	519191	8.40	8.25	0.0180	0.0393	0.0392	0.7489
30-JUN-2023	519214	3.54	3.45	0.0258	0.0214	0.0214	0.4088
30-JUN-2023	519216	28.75	28.07	0.0239	0.0330	0.0330	0.6305
30-JUN-2023	519230	5.40	5.15	0.0474	0.0364	0.0365	0.6973
30-JUN-2023	519234	73.00	73.00	0.0000	0.0332	0.0331	0.6324
30-JUN-2023	519238	15.89	16.38	-0.0304	0.0309	0.0309	0.5903
30-JUN-2023	519242	46.00	46.00	0.0000	0.0383	0.0382	0.7298
30-JUN-2023	519262	25.78	25.99	-0.0081	0.0315	0.0314	0.5999
30-JUN-2023	519279	4.26	4.45	-0.0436	0.0297	0.0298	0.5693
30-JUN-2023	519285	5.95	6.07	-0.0200	0.0365	0.0365	0.6973
30-JUN-2023	519287	20.86	21.08	-0.0105	0.0391	0.0390	0.7451
30-JUN-2023	519295	301.55	309.95	-0.0275	0.0262	0.0262	0.5006
30-JUN-2023	519307	1.34	1.39	-0.0366	0.1326	0.1323	2.5276
30-JUN-2023	519331	51.30	54.00	-0.0513	0.0415	0.0415	0.7929
30-JUN-2023	519353	7.30	7.30	0.0000	0.0162	0.0162	0.3095
30-JUN-2023	519359	52.25	52.25	0.0000	0.0287	0.0287	0.5483
30-JUN-2023	519367	66.30	67.80	-0.0224	0.0341	0.0340	0.6496
30-JUN-2023	519397	58.94	58.06	0.0150	0.0479	0.0478	0.9132
30-JUN-2023	519413	9.48	9.48	0.0000	0.0132	0.0131	0.2503
30-JUN-2023	519415	40.62	40.62	0.0000	0.0191	0.0191	0.3649
30-JUN-2023	519421	1483.40	1496.10	-0.0085	0.0151	0.0151	0.2885
30-JUN-2023	519439	6.93	6.93	0.0000	0.0080	0.0080	0.1528
30-JUN-2023	519455	57.05	54.99	0.0368	0.0418	0.0418	0.7986
30-JUN-2023	519457	28.50	28.55	-0.0018	0.0324	0.0323	0.6171
30-JUN-2023	519463	132.40	126.10	0.0488	0.0303	0.0304	0.5808
30-JUN-2023	519471	217.70	207.35	0.0487	0.0336	0.0337	0.6438
30-JUN-2023	519475	103.99	103.49	0.0048	0.0385	0.0384	0.7336
30-JUN-2023	519477	38.30	38.35	-0.0013	0.0307	0.0307	0.5865
30-JUN-2023	519483	41.05	41.36	-0.0075	0.0359	0.0358	0.6840
30-JUN-2023	519500	8.00	8.02	-0.0025	0.0345	0.0344	0.6572
30-JUN-2023	519506	4.91	4.91	0.0000	0.0199	0.0198	0.3783
30-JUN-2023	519532	12.47	12.02	0.0368	0.0278	0.0279	0.5330
30-JUN-2023	519566	149.80	153.80	-0.0264	0.0332	0.0332	0.6343
30-JUN-2023	519604	8.97	8.55	0.0480	0.0337	0.0338	0.6457
30-JUN-2023	519606	8.79	8.79	0.0000	0.0295	0.0295	0.5636
30-JUN-2023	519612	30.86	33.50	-0.0821	0.0394	0.0397	0.7585
30-JUN-2023	520073	1209.10	1211.70	-0.0021	0.0321	0.0321	0.6133
30-JUN-2023	520075	145.45	142.65	0.0194	0.0231	0.0230	0.4394
30-JUN-2023	520081	31.73	33.40	-0.0513	0.0089	0.0096	0.1834
30-JUN-2023	520121	6.23	5.75	0.0802	0.0433	0.0436	0.8330
30-JUN-2023	520123	86.31	79.26	0.0852	0.0335	0.0340	0.6496
30-JUN-2023	520127	11.71	11.53	0.0155	0.0382	0.0381	0.7279
30-JUN-2023	520131	36.33	34.60	0.0488	0.0285	0.0287	0.5483
30-JUN-2023	520141	9.84	9.93	-0.0091	0.0362	0.0361	0.6897
30-JUN-2023	520155	26.03	26.84	-0.0306	0.0394	0.0394	0.7527
30-JUN-2023	521003	14.78	14.78	0.0000	0.0066	0.0066	0.1261
30-JUN-2023	521005	50.55	48.73	0.0367	0.0350	0.0350	0.6687
30-JUN-2023	521036	2.70	2.75	-0.0183	0.0118	0.0118	0.2254
30-JUN-2023	521048	53.10	52.00	0.0209	0.0343	0.0342	0.6534
30-JUN-2023	521054	33.10	33.20	-0.0030	0.0390	0.0389	0.7432
30-JUN-2023	521062	1.83	1.80	0.0165	0.0389	0.0388	0.7413
30-JUN-2023	521068	39.86	39.86	0.0000	0.0287	0.0286	0.5464
30-JUN-2023	521080	7.25	7.42	-0.0232	0.0403	0.0402	0.7680
30-JUN-2023	521097	198.70	193.10	0.0286	0.0243	0.0243	0.4643
30-JUN-2023	521105	98.05	102.65	-0.0458	0.0399	0.0400	0.7642
30-JUN-2023	521113	16.04	16.25	-0.0130	0.0389	0.0388	0.7413
30-JUN-2023	521131	16.55	16.55	0.0000	0.0394	0.0393	0.7508
30-JUN-2023	521133	6.13	6.13	0.0000	0.0219	0.0218	0.4165
30-JUN-2023	521137	4.17	4.26	-0.0214	0.0303	0.0303	0.5789
30-JUN-2023	521141	20.15	20.30	-0.0074	0.0294	0.0293	0.5598
30-JUN-2023	521149	9.80	9.37	0.0449	0.0285	0.0286	0.5464
30-JUN-2023	521151	39.00	39.91	-0.0231	0.0422	0.0422	0.8062
30-JUN-2023	521161	32.76	31.20	0.0488	0.0417	0.0418	0.7986
30-JUN-2023	521178	26.73	25.48	0.0479	0.0421	0.0422	0.8062
30-JUN-2023	521188	12.58	13.24	-0.0511	0.0366	0.0367	0.7012
30-JUN-2023	521206	2.26	2.16	0.0453	0.0386	0.0387	0.7394
30-JUN-2023	521210	20.30	21.36	-0.0509	0.0350	0.0351	0.6706
30-JUN-2023	521216	88.04	91.25	-0.0358	0.0345	0.0345	0.6591
30-JUN-2023	521222	24.23	25.34	-0.0448	0.0345	0.0346	0.6610
30-JUN-2023	521226	13.24	12.99	0.0191	0.0360	0.0359	0.6859
30-JUN-2023	521228	1.58	1.51	0.0453	0.0401	0.0401	0.7661
30-JUN-2023	521232	38.01	38.01	0.0000	0.0266	0.0266	0.5082
30-JUN-2023	521234	36.97	37.00	-0.0008	0.0419	0.0418	0.7986
30-JUN-2023	521240	140.20	140.35	-0.0011	0.0299	0.0298	0.5693
30-JUN-2023	521242	14.60	14.60	0.0000	0.0321	0.0321	0.6133
30-JUN-2023	522001	32.01	29.52	0.0810	0.0453	0.0456	0.8712
30-JUN-2023	522004	65.97	62.83	0.0488	0.0345	0.0345	0.6591
30-JUN-2023	522005	191.20	181.50	0.0521	0.0405	0.0406	0.7757
30-JUN-2023	522017	345.50	342.60	0.0084	0.0322	0.0321	0.6133
30-JUN-2023	522027	18.85	18.85	0.0000	0.0253	0.0252	0.4814
30-JUN-2023	522036	21.29	20.28	0.0486	0.0197	0.0200	0.3821
30-JUN-2023	522091	184.30	178.45	0.0323	0.0452	0.0451	0.8616
30-JUN-2023	522101	127.35	126.10	0.0099	0.0301	0.0300	0.5731
30-JUN-2023	522105	39.19	38.73	0.0118	0.0320	0.0319	0.6094
30-JUN-2023	522122	1613.90	1592.00	0.0137	0.0222	0.0222	0.4241
30-JUN-2023	522134	83.17	86.36	-0.0376	0.0307	0.0307	0.5865
30-JUN-2023	522152	57.01	58.17	-0.0201	0.0329	0.0329	0.6286
30-JUN-2023	522165	37.56	36.57	0.0267	0.0358	0.0358	0.6840
30-JUN-2023	522171	2.66	2.66	0.0000	0.0499	0.0498	0.9514
30-JUN-2023	522183	235.80	235.10	0.0030	0.0285	0.0284	0.5426
30-JUN-2023	522195	442.70	405.90	0.0868	0.0282	0.0288	0.5502
30-JUN-2023	522207	70.55	67.07	0.0506	0.0349	0.0350	0.6687
30-JUN-2023	522209	3.52	3.45	0.0201	0.0521	0.0520	0.9935
30-JUN-2023	522229	172.85	173.00	-0.0009	0.0352	0.0351	0.6706
30-JUN-2023	522231	44.09	43.38	0.0162	0.0332	0.0332	0.6343
30-JUN-2023	522235	1.54	1.47	0.0465	0.0113	0.0117	0.2235
30-JUN-2023	522237	16.95	17.00	-0.0029	0.0321	0.0320	0.6114
30-JUN-2023	522245	23.60	22.61	0.0429	0.0382	0.0383	0.7317
30-JUN-2023	522251	264.00	240.75	0.0922	0.0446	0.0450	0.8597
30-JUN-2023	522257	43.88	42.15	0.0402	0.0294	0.0295	0.5636
30-JUN-2023	522267	35.05	35.55	-0.0142	0.0339	0.0338	0.6457
30-JUN-2023	522273	18.42	18.42	0.0000	0.0397	0.0396	0.7566
30-JUN-2023	522292	46.43	48.87	-0.0512	0.0318	0.0319	0.6094
30-JUN-2023	522294	198.00	197.90	0.0005	0.0345	0.0344	0.6572
30-JUN-2023	522650	556.20	543.25	0.0236	0.0366	0.0366	0.6992
30-JUN-2023	523007	73.28	73.88	-0.0082	0.0286	0.0286	0.5464
30-JUN-2023	523019	39.62	39.86	-0.0060	0.0281	0.0281	0.5368
30-JUN-2023	523021	26.29	26.70	-0.0155	0.0355	0.0354	0.6763
30-JUN-2023	523023	118.35	119.60	-0.0105	0.0291	0.0290	0.5540
30-JUN-2023	523054	848.35	848.35	0.0000	0.0261	0.0261	0.4986
30-JUN-2023	523062	16.23	16.23	0.0000	0.0344	0.0343	0.6553
30-JUN-2023	523100	209.40	211.85	-0.0116	0.0402	0.0401	0.7661
30-JUN-2023	523113	20.00	19.05	0.0487	0.0242	0.0243	0.4643
30-JUN-2023	523116	655.45	635.90	0.0303	0.0352	0.0352	0.6725
30-JUN-2023	523120	51.00	50.40	0.0118	0.0407	0.0406	0.7757
30-JUN-2023	523144	37.65	37.99	-0.0090	0.0281	0.0280	0.5349
30-JUN-2023	523151	5.29	5.00	0.0564	0.0553	0.0553	1.0565
30-JUN-2023	523160	997.60	1005.25	-0.0076	0.0213	0.0212	0.4050
30-JUN-2023	523186	181.00	180.10	0.0050	0.0250	0.0249	0.4757
30-JUN-2023	523229	128.85	128.85	0.0000	0.0245	0.0244	0.4662
30-JUN-2023	523232	51.50	50.90	0.0117	0.0275	0.0274	0.5235
30-JUN-2023	523242	3.85	4.05	-0.0506	0.0323	0.0324	0.6190
30-JUN-2023	523248	127.55	130.50	-0.0229	0.0337	0.0337	0.6438
30-JUN-2023	523277	0.49	0.49	0.0000	0.0380	0.0379	0.7241
30-JUN-2023	523289	38.13	38.03	0.0026	0.0401	0.0400	0.7642
30-JUN-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
30-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	523351	6.00	6.00	0.0000	0.0204	0.0203	0.3878
30-JUN-2023	523373	18.05	17.82	0.0128	0.0349	0.0349	0.6668
30-JUN-2023	523411	702.15	724.20	-0.0309	0.0350	0.0350	0.6687
30-JUN-2023	523425	7.47	7.14	0.0452	0.0319	0.0320	0.6114
30-JUN-2023	523449	57.91	60.93	-0.0508	0.0360	0.0361	0.6897
30-JUN-2023	523465	29.97	29.97	0.0000	0.0333	0.0332	0.6343
30-JUN-2023	523467	1.63	1.65	-0.0122	0.0372	0.0371	0.7088
30-JUN-2023	523483	132.00	131.65	0.0027	0.0358	0.0358	0.6840
30-JUN-2023	523489	23.10	23.50	-0.0172	0.0342	0.0341	0.6515
30-JUN-2023	523519	4.15	4.30	-0.0355	0.0473	0.0472	0.9018
30-JUN-2023	523537	49.83	49.75	0.0016	0.0262	0.0261	0.4986
30-JUN-2023	523550	19.84	20.00	-0.0080	0.0270	0.0270	0.5158
30-JUN-2023	523558	12.98	13.10	-0.0092	0.0311	0.0310	0.5923
30-JUN-2023	523566	38.10	38.50	-0.0104	0.0418	0.0417	0.7967
30-JUN-2023	523586	244.30	255.80	-0.0460	0.0266	0.0268	0.5120
30-JUN-2023	523594	24.88	25.23	-0.0140	0.0403	0.0402	0.7680
30-JUN-2023	523606	726.10	683.40	0.0606	0.0320	0.0322	0.6152
30-JUN-2023	523620	25.14	23.95	0.0485	0.0344	0.0345	0.6591
30-JUN-2023	523638	106.63	107.51	-0.0082	0.0296	0.0295	0.5636
30-JUN-2023	523650	40.01	41.00	-0.0244	0.0329	0.0328	0.6266
30-JUN-2023	523652	14.71	14.01	0.0488	0.0349	0.0350	0.6687
30-JUN-2023	523672	86.36	87.43	-0.0123	0.0275	0.0274	0.5235
30-JUN-2023	523676	101.84	102.37	-0.0052	0.0327	0.0327	0.6247
30-JUN-2023	523696	61.98	64.26	-0.0361	0.0252	0.0253	0.4834
30-JUN-2023	523710	343.00	352.80	-0.0282	0.0254	0.0254	0.4853
30-JUN-2023	523732	20.82	20.27	0.0268	0.0363	0.0363	0.6935
30-JUN-2023	523752	19.30	18.82	0.0252	0.0352	0.0352	0.6725
30-JUN-2023	523782	14.43	14.48	-0.0035	0.0435	0.0434	0.8292
30-JUN-2023	523790	5.34	5.34	0.0000	0.0232	0.0231	0.4413
30-JUN-2023	523826	23.66	23.74	-0.0034	0.0414	0.0413	0.7890
30-JUN-2023	523832	7.74	7.40	0.0449	0.0527	0.0527	1.0068
30-JUN-2023	523840	17.25	17.25	0.0000	0.0365	0.0364	0.6954
30-JUN-2023	523842	7.37	7.45	-0.0108	0.0291	0.0290	0.5540
30-JUN-2023	523844	7.28	6.94	0.0478	0.0288	0.0289	0.5521
30-JUN-2023	523850	314.70	318.30	-0.0114	0.0262	0.0262	0.5006
30-JUN-2023	523862	6.75	7.00	-0.0364	0.0331	0.0331	0.6324
30-JUN-2023	523888	6.28	6.28	0.0000	0.0109	0.0109	0.2082
30-JUN-2023	523896	30.45	29.00	0.0488	0.0362	0.0363	0.6935
30-JUN-2023	524013	9.48	9.64	-0.0167	0.0347	0.0347	0.6629
30-JUN-2023	524031	6.80	6.80	0.0000	0.0342	0.0341	0.6515
30-JUN-2023	524038	4.70	4.90	-0.0417	0.0447	0.0447	0.8540
30-JUN-2023	524080	42.94	43.00	-0.0014	0.0288	0.0288	0.5502
30-JUN-2023	524136	195.55	186.25	0.0487	0.0400	0.0401	0.7661
30-JUN-2023	524156	38.74	37.21	0.0403	0.0356	0.0356	0.6801
30-JUN-2023	524174	6.61	6.73	-0.0180	0.0381	0.0380	0.7260
30-JUN-2023	524202	44.48	46.25	-0.0390	0.0328	0.0328	0.6266
30-JUN-2023	524204	19.30	19.30	0.0000	0.0150	0.0149	0.2847
30-JUN-2023	524218	84.72	86.00	-0.0150	0.0278	0.0277	0.5292
30-JUN-2023	524238	9.12	9.60	-0.0513	0.0273	0.0274	0.5235
30-JUN-2023	524288	117.75	118.75	-0.0085	0.0362	0.0361	0.6897
30-JUN-2023	524322	5.40	5.40	0.0000	0.0198	0.0197	0.3764
30-JUN-2023	524336	44.98	42.57	0.0551	0.0320	0.0322	0.6152
30-JUN-2023	524400	78.26	79.33	-0.0136	0.0427	0.0426	0.8139
30-JUN-2023	524408	132.90	130.00	0.0221	0.0294	0.0294	0.5617
30-JUN-2023	524414	10.75	10.75	0.0000	0.0348	0.0347	0.6629
30-JUN-2023	524440	28.00	28.03	-0.0011	0.0344	0.0343	0.6553
30-JUN-2023	524444	2.46	2.45	0.0041	0.0366	0.0365	0.6973
30-JUN-2023	524458	36.78	36.00	0.0214	0.0362	0.0362	0.6916
30-JUN-2023	524480	343.95	340.65	0.0096	0.0245	0.0245	0.4681
30-JUN-2023	524488	2.59	2.70	-0.0416	0.0303	0.0303	0.5789
30-JUN-2023	524502	35.25	35.51	-0.0073	0.0302	0.0301	0.5751
30-JUN-2023	524506	246.60	243.40	0.0131	0.0310	0.0310	0.5923
30-JUN-2023	524514	21.00	21.00	0.0000	0.0068	0.0067	0.1280
30-JUN-2023	524520	65.17	65.17	0.0000	0.0227	0.0226	0.4318
30-JUN-2023	524522	39.00	40.13	-0.0286	0.0368	0.0367	0.7012
30-JUN-2023	524534	60.59	61.90	-0.0214	0.0316	0.0316	0.6037
30-JUN-2023	524564	10.61	10.59	0.0019	0.0296	0.0295	0.5636
30-JUN-2023	524572	44.17	42.07	0.0487	0.0379	0.0379	0.7241
30-JUN-2023	524576	23.05	23.06	-0.0004	0.0368	0.0367	0.7012
30-JUN-2023	524580	11.56	12.16	-0.0506	0.0325	0.0326	0.6228
30-JUN-2023	524582	79.01	77.20	0.0232	0.0315	0.0315	0.6018
30-JUN-2023	524592	5.20	5.45	-0.0470	0.0383	0.0383	0.7317
30-JUN-2023	524594	95.77	95.41	0.0038	0.0281	0.0280	0.5349
30-JUN-2023	524604	8.33	8.33	0.0000	0.0219	0.0218	0.4165
30-JUN-2023	524606	16.40	15.70	0.0436	0.0484	0.0484	0.9247
30-JUN-2023	524614	142.65	150.00	-0.0502	0.0360	0.0361	0.6897
30-JUN-2023	524622	1.47	1.54	-0.0465	0.0369	0.0369	0.7050
30-JUN-2023	524624	13.65	13.55	0.0074	0.0473	0.0472	0.9018
30-JUN-2023	524628	8.14	8.53	-0.0468	0.0374	0.0374	0.7145
30-JUN-2023	524634	418.05	415.10	0.0071	0.0304	0.0303	0.5789
30-JUN-2023	524636	47.02	45.02	0.0435	0.0343	0.0344	0.6572
30-JUN-2023	524640	56.63	55.20	0.0256	0.0344	0.0343	0.6553
30-JUN-2023	524642	0.97	0.97	0.0000	0.0354	0.0354	0.6763
30-JUN-2023	524654	389.45	388.65	0.0021	0.0321	0.0321	0.6133
30-JUN-2023	524661	4.05	4.09	-0.0098	0.0291	0.0290	0.5540
30-JUN-2023	524663	22.69	22.62	0.0031	0.0338	0.0337	0.6438
30-JUN-2023	524675	10.02	10.08	-0.0060	0.0327	0.0326	0.6228
30-JUN-2023	524687	20.07	19.87	0.0100	0.0328	0.0327	0.6247
30-JUN-2023	524703	55.73	56.50	-0.0137	0.0276	0.0276	0.5273
30-JUN-2023	524711	10.35	10.06	0.0284	0.0337	0.0336	0.6419
30-JUN-2023	524717	264.25	266.55	-0.0087	0.0271	0.0271	0.5177
30-JUN-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
30-JUN-2023	524727	15.17	15.17	0.0000	0.0355	0.0354	0.6763
30-JUN-2023	524731	722.60	728.25	-0.0078	0.0205	0.0205	0.3917
30-JUN-2023	524743	120.00	120.00	0.0000	0.0306	0.0305	0.5827
30-JUN-2023	524748	41.00	41.19	-0.0046	0.0377	0.0376	0.7183
30-JUN-2023	524752	17.82	17.67	0.0085	0.0369	0.0368	0.7031
30-JUN-2023	524768	25.00	25.89	-0.0350	0.0408	0.0407	0.7776
30-JUN-2023	524790	101.97	102.79	-0.0080	0.0237	0.0236	0.4509
30-JUN-2023	524808	35.98	36.00	-0.0006	0.0393	0.0392	0.7489
30-JUN-2023	524818	61.49	60.18	0.0215	0.0288	0.0288	0.5502
30-JUN-2023	524828	157.80	159.75	-0.0123	0.0298	0.0298	0.5693
30-JUN-2023	526001	4.97	4.75	0.0453	0.0355	0.0356	0.6801
30-JUN-2023	526043	58.71	57.73	0.0168	0.0350	0.0350	0.6687
30-JUN-2023	526073	1380.65	1382.75	-0.0015	0.0266	0.0266	0.5082
30-JUN-2023	526081	12.12	11.68	0.0370	0.0367	0.0367	0.7012
30-JUN-2023	526095	30.52	30.00	0.0172	0.0480	0.0479	0.9151
30-JUN-2023	526113	11.60	11.60	0.0000	0.0332	0.0331	0.6324
30-JUN-2023	526115	2.95	3.10	-0.0496	0.0310	0.0311	0.5942
30-JUN-2023	526117	394.05	412.65	-0.0461	0.0361	0.0362	0.6916
30-JUN-2023	526133	10.74	10.26	0.0457	0.0442	0.0442	0.8444
30-JUN-2023	526137	65.67	66.64	-0.0147	0.0354	0.0353	0.6744
30-JUN-2023	526139	4.35	4.45	-0.0227	0.0272	0.0272	0.5197
30-JUN-2023	526143	13.99	13.81	0.0129	0.0362	0.0362	0.6916
30-JUN-2023	526159	120.25	120.40	-0.0012	0.0355	0.0354	0.6763
30-JUN-2023	526161	179.70	176.60	0.0174	0.0397	0.0397	0.7585
30-JUN-2023	526169	221.85	225.75	-0.0174	0.0303	0.0303	0.5789
30-JUN-2023	526179	84.52	84.59	-0.0008	0.0199	0.0199	0.3802
30-JUN-2023	526187	3.95	4.14	-0.0470	0.0351	0.0352	0.6725
30-JUN-2023	526193	9.88	10.35	-0.0465	0.0347	0.0348	0.6649
30-JUN-2023	526211	109.50	111.05	-0.0141	0.0289	0.0289	0.5521
30-JUN-2023	526225	11.49	11.25	0.0211	0.0404	0.0403	0.7699
30-JUN-2023	526231	59.06	61.07	-0.0335	0.0332	0.0332	0.6343
30-JUN-2023	526237	32.09	31.38	0.0224	0.0389	0.0388	0.7413
30-JUN-2023	526241	12.49	12.60	-0.0088	0.0384	0.0383	0.7317
30-JUN-2023	526251	3.58	3.41	0.0487	0.0243	0.0245	0.4681
30-JUN-2023	526269	65.64	65.73	-0.0014	0.0369	0.0369	0.7050
30-JUN-2023	526301	25.26	26.50	-0.0479	0.0338	0.0339	0.6477
30-JUN-2023	526315	66.65	67.48	-0.0124	0.0303	0.0302	0.5770
30-JUN-2023	526335	10.45	10.99	-0.0504	0.0394	0.0395	0.7546
30-JUN-2023	526345	14.25	13.89	0.0256	0.0312	0.0312	0.5961
30-JUN-2023	526355	104.90	104.05	0.0081	0.0330	0.0329	0.6286
30-JUN-2023	526365	18.65	19.29	-0.0337	0.0397	0.0397	0.7585
30-JUN-2023	526373	44.00	43.90	0.0023	0.0324	0.0324	0.6190
30-JUN-2023	526407	43.39	43.10	0.0067	0.0289	0.0288	0.5502
30-JUN-2023	526409	13.01	13.35	-0.0258	0.0394	0.0393	0.7508
30-JUN-2023	526433	519.75	515.45	0.0083	0.0339	0.0338	0.6457
30-JUN-2023	526435	86.40	85.00	0.0163	0.0381	0.0380	0.7260
30-JUN-2023	526439	5.23	5.23	0.0000	0.0200	0.0200	0.3821
30-JUN-2023	526441	0.82	0.82	0.0000	0.0416	0.0415	0.7929
30-JUN-2023	526445	59.51	57.19	0.0398	0.0310	0.0311	0.5942
30-JUN-2023	526468	22.50	22.34	0.0071	0.0308	0.0307	0.5865
30-JUN-2023	526471	10.34	10.29	0.0048	0.0271	0.0270	0.5158
30-JUN-2023	526473	6.41	6.47	-0.0093	0.0338	0.0337	0.6438
30-JUN-2023	526477	33.90	33.90	0.0000	0.0295	0.0294	0.5617
30-JUN-2023	526479	76.96	65.38	0.1631	0.0353	0.0370	0.7069
30-JUN-2023	526481	25.59	25.37	0.0086	0.0300	0.0299	0.5712
30-JUN-2023	526488	17.55	17.55	0.0000	0.0182	0.0182	0.3477
30-JUN-2023	526492	104.29	102.55	0.0168	0.0256	0.0255	0.4872
30-JUN-2023	526494	7.87	7.50	0.0482	0.0393	0.0393	0.7508
30-JUN-2023	526500	32.35	33.20	-0.0259	0.0326	0.0326	0.6228
30-JUN-2023	526506	256.50	254.50	0.0078	0.0386	0.0385	0.7355
30-JUN-2023	526519	133.55	135.35	-0.0134	0.0358	0.0358	0.6840
30-JUN-2023	526525	13.66	14.31	-0.0465	0.0362	0.0362	0.6916
30-JUN-2023	526532	16.69	15.90	0.0485	0.0309	0.0310	0.5923
30-JUN-2023	526544	8.90	8.84	0.0068	0.0353	0.0352	0.6725
30-JUN-2023	526546	49.06	49.57	-0.0103	0.0389	0.0388	0.7413
30-JUN-2023	526554	27.00	27.00	0.0000	0.0221	0.0220	0.4203
30-JUN-2023	526568	23.00	23.25	-0.0108	0.0327	0.0326	0.6228
30-JUN-2023	526574	17.78	19.75	-0.1051	0.0461	0.0466	0.8903
30-JUN-2023	526586	466.90	467.25	-0.0007	0.0214	0.0213	0.4069
30-JUN-2023	526588	18.89	18.00	0.0483	0.0387	0.0387	0.7394
30-JUN-2023	526604	15.21	14.49	0.0485	0.0368	0.0369	0.7050
30-JUN-2023	526614	11.77	11.77	0.0000	0.0374	0.0373	0.7126
30-JUN-2023	526616	57.31	56.56	0.0132	0.0321	0.0320	0.6114
30-JUN-2023	526622	0.68	0.68	0.0000	0.0333	0.0333	0.6362
30-JUN-2023	526628	15.79	15.60	0.0121	0.0213	0.0213	0.4069
30-JUN-2023	526638	50.81	49.42	0.0277	0.0394	0.0394	0.7527
30-JUN-2023	526640	37.05	35.29	0.0487	0.0279	0.0281	0.5368
30-JUN-2023	526654	135.70	139.00	-0.0240	0.0380	0.0380	0.7260
30-JUN-2023	526687	11.97	11.82	0.0126	0.0352	0.0351	0.6706
30-JUN-2023	526703	146.65	153.35	-0.0447	0.0389	0.0390	0.7451
30-JUN-2023	526705	169.55	169.90	-0.0021	0.0386	0.0385	0.7355
30-JUN-2023	526711	18.50	19.46	-0.0506	0.0334	0.0335	0.6400
30-JUN-2023	526717	317.45	304.90	0.0403	0.0333	0.0334	0.6381
30-JUN-2023	526721	128.75	127.95	0.0062	0.0333	0.0332	0.6343
30-JUN-2023	526723	78.76	78.00	0.0097	0.0279	0.0279	0.5330
30-JUN-2023	526727	15.41	15.02	0.0256	0.0388	0.0387	0.7394
30-JUN-2023	526731	157.45	158.85	-0.0089	0.0239	0.0239	0.4566
30-JUN-2023	526739	425.10	432.10	-0.0163	0.0347	0.0346	0.6610
30-JUN-2023	526747	167.00	169.00	-0.0119	0.0280	0.0279	0.5330
30-JUN-2023	526751	16.00	16.00	0.0000	0.0319	0.0318	0.6075
30-JUN-2023	526755	5.94	6.12	-0.0299	0.0367	0.0366	0.6992
30-JUN-2023	526761	10.21	10.40	-0.0184	0.0374	0.0373	0.7126
30-JUN-2023	526773	7.70	7.48	0.0290	0.0457	0.0456	0.8712
30-JUN-2023	526775	160.25	168.65	-0.0511	0.0343	0.0344	0.6572
30-JUN-2023	526783	1384.40	1403.15	-0.0135	0.0351	0.0350	0.6687
30-JUN-2023	526795	4.30	4.30	0.0000	0.0231	0.0230	0.4394
30-JUN-2023	526799	7.15	7.10	0.0070	0.0285	0.0285	0.5445
30-JUN-2023	526813	10.26	10.40	-0.0136	0.0323	0.0322	0.6152
30-JUN-2023	526821	379.10	377.30	0.0048	0.0291	0.0291	0.5560
30-JUN-2023	526823	6.38	6.10	0.0449	0.0335	0.0336	0.6419
30-JUN-2023	526827	18.00	18.91	-0.0493	0.0406	0.0407	0.7776
30-JUN-2023	526839	6.12	6.12	0.0000	0.0363	0.0363	0.6935
30-JUN-2023	526847	30.45	26.63	0.1340	0.0357	0.0368	0.7031
30-JUN-2023	526851	121.90	117.70	0.0351	0.0364	0.0364	0.6954
30-JUN-2023	526853	51.40	52.25	-0.0164	0.0336	0.0335	0.6400
30-JUN-2023	526859	1.82	1.78	0.0222	0.0331	0.0330	0.6305
30-JUN-2023	526861	39.52	39.12	0.0102	0.0370	0.0369	0.7050
30-JUN-2023	526865	3.50	3.50	0.0000	0.0352	0.0351	0.6706
30-JUN-2023	526869	15.69	15.03	0.0430	0.0234	0.0236	0.4509
30-JUN-2023	526871	19.30	19.80	-0.0256	0.0421	0.0420	0.8024
30-JUN-2023	526873	7.27	7.65	-0.0509	0.0379	0.0379	0.7241
30-JUN-2023	526887	1.71	1.71	0.0000	0.0144	0.0143	0.2732
30-JUN-2023	526891	8.66	9.05	-0.0441	0.0517	0.0517	0.9877
30-JUN-2023	526899	24.75	24.87	-0.0048	0.0366	0.0365	0.6973
30-JUN-2023	526901	64.72	65.60	-0.0135	0.0349	0.0349	0.6668
30-JUN-2023	526905	2.70	2.58	0.0455	0.0342	0.0343	0.6553
30-JUN-2023	526931	81.45	80.55	0.0111	0.0338	0.0337	0.6438
30-JUN-2023	526935	26.07	26.07	0.0000	0.0285	0.0284	0.5426
30-JUN-2023	526945	85.76	82.29	0.0413	0.0321	0.0321	0.6133
30-JUN-2023	526959	5.63	5.37	0.0473	0.0126	0.0130	0.2484
30-JUN-2023	526961	212.00	211.25	0.0035	0.0371	0.0370	0.7069
30-JUN-2023	526965	75.01	73.70	0.0176	0.0311	0.0311	0.5942
30-JUN-2023	526967	11.53	11.40	0.0113	0.0553	0.0552	1.0546
30-JUN-2023	526971	81.32	81.98	-0.0081	0.0279	0.0278	0.5311
30-JUN-2023	526977	9.36	9.36	0.0000	0.0043	0.0043	0.0822
30-JUN-2023	526981	168.00	167.30	0.0042	0.0402	0.0401	0.7661
30-JUN-2023	526983	5.39	5.39	0.0000	0.0204	0.0204	0.3897
30-JUN-2023	530025	18.92	19.89	-0.0500	0.0298	0.0299	0.5712
30-JUN-2023	530027	3.68	3.73	-0.0135	0.0455	0.0454	0.8674
30-JUN-2023	530035	17.75	17.75	0.0000	0.0318	0.0318	0.6075
30-JUN-2023	530037	3.83	3.83	0.0000	0.0098	0.0098	0.1872
30-JUN-2023	530043	163.60	166.10	-0.0152	0.0260	0.0259	0.4948
30-JUN-2023	530045	16.90	16.84	0.0036	0.0275	0.0274	0.5235
30-JUN-2023	530053	29.35	29.50	-0.0051	0.0356	0.0355	0.6782
30-JUN-2023	530055	17.67	16.83	0.0487	0.0199	0.0201	0.3840
30-JUN-2023	530057	8.34	7.95	0.0479	0.0270	0.0272	0.5197
30-JUN-2023	530063	11.24	11.56	-0.0281	0.0425	0.0424	0.8101
30-JUN-2023	530065	9.94	9.47	0.0484	0.0337	0.0338	0.6457
30-JUN-2023	530077	154.85	161.30	-0.0408	0.0318	0.0318	0.6075
30-JUN-2023	530095	41.45	41.50	-0.0012	0.0426	0.0425	0.8120
30-JUN-2023	530109	1.57	1.64	-0.0436	0.0853	0.0852	1.6277
30-JUN-2023	530111	47.55	47.37	0.0038	0.0357	0.0356	0.6801
30-JUN-2023	530119	50.50	50.27	0.0046	0.0296	0.0295	0.5636
30-JUN-2023	530125	439.05	435.00	0.0093	0.0339	0.0338	0.6457
30-JUN-2023	530127	17.10	17.10	0.0000	0.0335	0.0335	0.6400
30-JUN-2023	530129	743.55	756.10	-0.0167	0.0317	0.0317	0.6056
30-JUN-2023	530133	61.25	62.79	-0.0248	0.0355	0.0355	0.6782
30-JUN-2023	530139	46.00	47.65	-0.0352	0.0447	0.0446	0.8521
30-JUN-2023	530145	13.56	13.31	0.0186	0.0352	0.0351	0.6706
30-JUN-2023	530151	27.40	27.98	-0.0209	0.0320	0.0319	0.6094
30-JUN-2023	530161	9.50	9.50	0.0000	0.0167	0.0167	0.3191
30-JUN-2023	530163	107.70	102.65	0.0480	0.0339	0.0340	0.6496
30-JUN-2023	530167	23.98	23.00	0.0417	0.0338	0.0338	0.6457
30-JUN-2023	530169	20.23	20.35	-0.0059	0.0300	0.0300	0.5731
30-JUN-2023	530171	21.99	21.97	0.0009	0.0384	0.0383	0.7317
30-JUN-2023	530173	9.50	9.50	0.0000	0.0350	0.0349	0.6668
30-JUN-2023	530175	85.73	85.78	-0.0006	0.0411	0.0409	0.7814
30-JUN-2023	530179	4.24	4.24	0.0000	0.0225	0.0225	0.4299
30-JUN-2023	530185	8.43	8.32	0.0131	0.0342	0.0341	0.6515
30-JUN-2023	530187	2.54	2.54	0.0000	0.0403	0.0402	0.7680
30-JUN-2023	530197	11.00	11.00	0.0000	0.0353	0.0352	0.6725
30-JUN-2023	530201	9.13	9.09	0.0044	0.0365	0.0364	0.6954
30-JUN-2023	530207	15.79	15.20	0.0381	0.0311	0.0311	0.5942
30-JUN-2023	530213	30.10	29.50	0.0201	0.0253	0.0253	0.4834
30-JUN-2023	530215	110.35	115.30	-0.0439	0.0248	0.0249	0.4757
30-JUN-2023	530217	9.04	8.61	0.0487	0.0101	0.0107	0.2044
30-JUN-2023	530231	14.70	14.00	0.0488	0.0286	0.0287	0.5483
30-JUN-2023	530233	80.45	80.07	0.0047	0.0327	0.0326	0.6228
30-JUN-2023	530235	36.16	34.44	0.0487	0.0328	0.0329	0.6286
30-JUN-2023	530245	135.45	141.95	-0.0469	0.0452	0.0452	0.8635
30-JUN-2023	530249	7.38	6.99	0.0543	0.0464	0.0464	0.8865
30-JUN-2023	530251	0.56	0.55	0.0180	0.0254	0.0254	0.4853
30-JUN-2023	530253	24.13	22.99	0.0484	0.0310	0.0312	0.5961
30-JUN-2023	530255	6.99	7.00	-0.0014	0.0435	0.0434	0.8292
30-JUN-2023	530259	26.11	26.74	-0.0238	0.0375	0.0375	0.7164
30-JUN-2023	530263	1.01	1.02	-0.0099	0.0408	0.0407	0.7776
30-JUN-2023	530265	26.97	27.52	-0.0202	0.0352	0.0351	0.6706
30-JUN-2023	530267	11.97	11.97	0.0000	0.0288	0.0287	0.5483
30-JUN-2023	530281	22.00	22.00	0.0000	0.0360	0.0359	0.6859
30-JUN-2023	530289	16.39	16.96	-0.0342	0.0306	0.0306	0.5846
30-JUN-2023	530291	14.99	14.28	0.0485	0.0355	0.0356	0.6801
30-JUN-2023	530305	69.33	69.34	-0.0001	0.0366	0.0365	0.6973
30-JUN-2023	530309	23.55	23.10	0.0193	0.0320	0.0320	0.6114
30-JUN-2023	530313	37.65	39.59	-0.0502	0.0340	0.0341	0.6515
30-JUN-2023	530315	104.30	107.10	-0.0265	0.0250	0.0250	0.4776
30-JUN-2023	530317	97.20	96.78	0.0043	0.0312	0.0311	0.5942
30-JUN-2023	530331	357.80	365.00	-0.0199	0.0340	0.0340	0.6496
30-JUN-2023	530341	132.66	111.50	0.1738	0.0446	0.0461	0.8807
30-JUN-2023	530357	10.00	10.17	-0.0169	0.0415	0.0415	0.7929
30-JUN-2023	530361	63.80	61.00	0.0449	0.0262	0.0263	0.5025
30-JUN-2023	530369	22.74	23.79	-0.0451	0.0395	0.0396	0.7566
30-JUN-2023	530401	100.58	100.00	0.0058	0.0339	0.0338	0.6457
30-JUN-2023	530405	22.55	22.70	-0.0066	0.0352	0.0351	0.6706
30-JUN-2023	530407	6.02	6.30	-0.0455	0.0493	0.0493	0.9419
30-JUN-2023	530419	44.10	45.44	-0.0299	0.0372	0.0372	0.7107
30-JUN-2023	530421	10.53	10.16	0.0358	0.0342	0.0342	0.6534
30-JUN-2023	530427	47.11	46.82	0.0062	0.0375	0.0374	0.7145
30-JUN-2023	530429	21.50	20.67	0.0394	0.0437	0.0437	0.8349
30-JUN-2023	530431	106.00	106.75	-0.0071	0.0224	0.0223	0.4260
30-JUN-2023	530433	62.15	63.78	-0.0259	0.0358	0.0357	0.6820
30-JUN-2023	530439	5.89	6.19	-0.0497	0.0601	0.0600	1.1463
30-JUN-2023	530443	6.49	6.49	0.0000	0.0380	0.0379	0.7241
30-JUN-2023	530445	1.55	1.62	-0.0442	0.0364	0.0364	0.6954
30-JUN-2023	530449	56.39	57.05	-0.0116	0.0446	0.0445	0.8502
30-JUN-2023	530457	3.64	3.64	0.0000	0.0221	0.0221	0.4222
30-JUN-2023	530459	21.82	22.25	-0.0195	0.0356	0.0356	0.6801
30-JUN-2023	530461	16.33	16.71	-0.0230	0.0376	0.0375	0.7164
30-JUN-2023	530469	7.89	7.89	0.0000	0.0305	0.0304	0.5808
30-JUN-2023	530475	528.10	524.75	0.0064	0.0357	0.0356	0.6801
30-JUN-2023	530477	91.29	91.63	-0.0037	0.0349	0.0348	0.6649
30-JUN-2023	530495	21.85	21.85	0.0000	0.0338	0.0338	0.6457
30-JUN-2023	530499	503.55	490.35	0.0266	0.0250	0.0250	0.4776
30-JUN-2023	530521	219.40	224.90	-0.0248	0.0344	0.0343	0.6553
30-JUN-2023	530525	18.60	18.36	0.0130	0.0465	0.0464	0.8865
30-JUN-2023	530533	71.00	70.19	0.0115	0.0326	0.0326	0.6228
30-JUN-2023	530537	28.10	28.10	0.0000	0.0114	0.0114	0.2178
30-JUN-2023	530545	205.55	171.30	0.1823	0.0316	0.0341	0.6515
30-JUN-2023	530557	0.39	0.39	0.0000	0.0379	0.0378	0.7222
30-JUN-2023	530565	3.26	3.11	0.0471	0.0494	0.0494	0.9438
30-JUN-2023	530571	4.73	4.73	0.0000	0.0268	0.0267	0.5101
30-JUN-2023	530577	19.85	19.31	0.0276	0.0455	0.0454	0.8674
30-JUN-2023	530579	27.45	26.53	0.0341	0.0374	0.0374	0.7145
30-JUN-2023	530581	4.59	4.83	-0.0510	0.0364	0.0365	0.6973
30-JUN-2023	530585	164.10	163.15	0.0058	0.0261	0.0261	0.4986
30-JUN-2023	530589	154.60	154.75	-0.0010	0.0311	0.0310	0.5923
30-JUN-2023	530595	5.79	5.79	0.0000	0.0496	0.0495	0.9457
30-JUN-2023	530601	7.57	7.57	0.0000	0.0224	0.0223	0.4260
30-JUN-2023	530609	6.65	6.65	0.0000	0.0339	0.0338	0.6457
30-JUN-2023	530611	0.38	0.37	0.0267	0.0312	0.0312	0.5961
30-JUN-2023	530615	92.29	92.54	-0.0027	0.0394	0.0393	0.7508
30-JUN-2023	530621	95.34	96.08	-0.0077	0.0351	0.0350	0.6687
30-JUN-2023	530627	101.55	104.00	-0.0238	0.0264	0.0264	0.5044
30-JUN-2023	530643	114.20	113.65	0.0048	0.0299	0.0298	0.5693
30-JUN-2023	530663	1.85	1.77	0.0442	0.0407	0.0407	0.7776
30-JUN-2023	530665	3.96	3.91	0.0127	0.0229	0.0228	0.4356
30-JUN-2023	530669	15.05	15.30	-0.0165	0.0329	0.0329	0.6286
30-JUN-2023	530675	37.83	36.03	0.0488	0.0349	0.0350	0.6687
30-JUN-2023	530677	82.62	81.90	0.0088	0.0338	0.0338	0.6457
30-JUN-2023	530689	91.10	95.65	-0.0487	0.0353	0.0354	0.6763
30-JUN-2023	530695	20.19	19.25	0.0477	0.0456	0.0456	0.8712
30-JUN-2023	530697	43.58	43.61	-0.0007	0.0376	0.0375	0.7164
30-JUN-2023	530705	9.40	9.40	0.0000	0.0169	0.0169	0.3229
30-JUN-2023	530709	19.47	19.47	0.0000	0.0320	0.0319	0.6094
30-JUN-2023	530711	70.19	67.99	0.0318	0.0386	0.0386	0.7375
30-JUN-2023	530713	9.00	9.10	-0.0110	0.0366	0.0365	0.6973
30-JUN-2023	530723	131.00	137.00	-0.0448	0.0368	0.0368	0.7031
30-JUN-2023	530733	9.60	10.00	-0.0408	0.0407	0.0407	0.7776
30-JUN-2023	530735	20.75	20.75	0.0000	0.0403	0.0402	0.7680
30-JUN-2023	530741	258.70	261.60	-0.0111	0.0370	0.0369	0.7050
30-JUN-2023	530747	11.17	11.43	-0.0230	0.0367	0.0366	0.6992
30-JUN-2023	530755	11.59	11.34	0.0218	0.0332	0.0332	0.6343
30-JUN-2023	530765	11.58	11.03	0.0487	0.0214	0.0216	0.4127
30-JUN-2023	530777	7.43	7.82	-0.0512	0.0176	0.0179	0.3420
30-JUN-2023	530787	38.45	38.45	0.0000	0.0251	0.0251	0.4795
30-JUN-2023	530789	127.95	129.40	-0.0113	0.0466	0.0465	0.8884
30-JUN-2023	530795	5.39	5.67	-0.0506	0.0314	0.0316	0.6037
30-JUN-2023	530797	11.66	11.66	0.0000	0.0262	0.0261	0.4986
30-JUN-2023	530799	9.75	9.75	0.0000	0.0183	0.0183	0.3496
30-JUN-2023	530805	63.85	67.20	-0.0511	0.0219	0.0221	0.4222
30-JUN-2023	530809	39.91	38.01	0.0488	0.0380	0.0380	0.7260
30-JUN-2023	530815	73.10	75.00	-0.0257	0.0374	0.0373	0.7126
30-JUN-2023	530821	16.66	15.32	0.0839	0.0425	0.0428	0.8177
30-JUN-2023	530825	24.87	25.31	-0.0175	0.0344	0.0343	0.6553
30-JUN-2023	530829	25.79	27.14	-0.0510	0.0366	0.0367	0.7012
30-JUN-2023	530839	4.46	4.49	-0.0067	0.0398	0.0397	0.7585
30-JUN-2023	530845	714.90	717.60	-0.0038	0.0335	0.0334	0.6381
30-JUN-2023	530853	88.51	88.07	0.0050	0.0414	0.0413	0.7890
30-JUN-2023	530855	8.33	8.33	0.0000	0.0032	0.0032	0.0611
30-JUN-2023	530879	97.34	94.07	0.0342	0.0374	0.0374	0.7145
30-JUN-2023	530881	162.20	155.10	0.0448	0.0310	0.0311	0.5942
30-JUN-2023	530883	6.71	6.84	-0.0192	0.0341	0.0340	0.6496
30-JUN-2023	530897	107.09	92.04	0.1514	0.0291	0.0310	0.5923
30-JUN-2023	530899	33.25	33.25	0.0000	0.0279	0.0278	0.5311
30-JUN-2023	530907	31.00	30.00	0.0328	0.0204	0.0205	0.3917
30-JUN-2023	530909	71.25	71.25	0.0000	0.0275	0.0274	0.5235
30-JUN-2023	530929	16.03	16.03	0.0000	0.0196	0.0195	0.3725
30-JUN-2023	530931	7.43	7.82	-0.0512	0.0359	0.0360	0.6878
30-JUN-2023	530951	94.00	94.02	-0.0002	0.0326	0.0326	0.6228
30-JUN-2023	530953	177.40	176.85	0.0031	0.0344	0.0343	0.6553
30-JUN-2023	530959	23.71	23.65	0.0025	0.0289	0.0288	0.5502
30-JUN-2023	530973	51.00	49.01	0.0398	0.0339	0.0339	0.6477
30-JUN-2023	530977	142.65	140.05	0.0184	0.0353	0.0352	0.6725
30-JUN-2023	530979	30.28	30.83	-0.0180	0.0255	0.0255	0.4872
30-JUN-2023	530991	43.10	44.27	-0.0268	0.0426	0.0425	0.8120
30-JUN-2023	530997	34.00	34.18	-0.0053	0.0438	0.0436	0.8330
30-JUN-2023	531003	62.80	59.85	0.0481	0.0311	0.0312	0.5961
30-JUN-2023	531017	11.28	11.56	-0.0245	0.0382	0.0382	0.7298
30-JUN-2023	531025	1.12	1.07	0.0457	0.0353	0.0353	0.6744
30-JUN-2023	531035	12.09	12.09	0.0000	0.0094	0.0093	0.1777
30-JUN-2023	531041	301.75	292.90	0.0298	0.0317	0.0317	0.6056
30-JUN-2023	531043	12.52	13.17	-0.0506	0.0310	0.0311	0.5942
30-JUN-2023	531049	10.00	10.00	0.0000	0.0340	0.0339	0.6477
30-JUN-2023	531051	8.50	8.66	-0.0186	0.0213	0.0213	0.4069
30-JUN-2023	531065	4.24	4.24	0.0000	0.0055	0.0055	0.1051
30-JUN-2023	531067	82.40	82.90	-0.0060	0.0326	0.0325	0.6209
30-JUN-2023	531069	998.95	999.00	-0.0001	0.0284	0.0284	0.5426
30-JUN-2023	531080	33.17	34.50	-0.0393	0.0508	0.0507	0.9686
30-JUN-2023	531083	6.05	6.25	-0.0325	0.0562	0.0561	1.0718
30-JUN-2023	531091	12.52	12.50	0.0016	0.0370	0.0369	0.7050
30-JUN-2023	531109	52.86	54.00	-0.0213	0.0333	0.0333	0.6362
30-JUN-2023	531111	34.01	33.75	0.0077	0.0349	0.0348	0.6649
30-JUN-2023	531112	164.65	161.45	0.0196	0.0360	0.0359	0.6859
30-JUN-2023	531119	13.01	13.01	0.0000	0.0285	0.0284	0.5426
30-JUN-2023	531126	3.71	3.71	0.0000	0.0232	0.0232	0.4432
30-JUN-2023	531129	19.95	19.82	0.0065	0.0318	0.0317	0.6056
30-JUN-2023	531137	0.80	0.80	0.0000	0.0387	0.0386	0.7375
30-JUN-2023	531144	10.50	10.01	0.0478	0.0271	0.0273	0.5216
30-JUN-2023	531153	13.42	12.56	0.0662	0.0340	0.0342	0.6534
30-JUN-2023	531155	6.20	6.45	-0.0395	0.0296	0.0296	0.5655
30-JUN-2023	531156	15.43	15.38	0.0032	0.0289	0.0288	0.5502
30-JUN-2023	531157	6.46	6.79	-0.0498	0.0318	0.0319	0.6094
30-JUN-2023	531158	12.10	12.25	-0.0123	0.0348	0.0348	0.6649
30-JUN-2023	531161	88.57	87.12	0.0165	0.0305	0.0304	0.5808
30-JUN-2023	531163	38.43	37.95	0.0126	0.0314	0.0313	0.5980
30-JUN-2023	531169	61.40	62.20	-0.0129	0.0482	0.0480	0.9170
30-JUN-2023	531173	40.70	40.23	0.0116	0.0330	0.0329	0.6286
30-JUN-2023	531175	1.93	1.94	-0.0052	0.0296	0.0296	0.5655
30-JUN-2023	531176	18.79	18.54	0.0134	0.0351	0.0350	0.6687
30-JUN-2023	531178	39.50	39.45	0.0013	0.0375	0.0374	0.7145
30-JUN-2023	531190	10.55	10.05	0.0486	0.0303	0.0305	0.5827
30-JUN-2023	531199	53.80	53.00	0.0150	0.0367	0.0366	0.6992
30-JUN-2023	531201	1875.25	1925.10	-0.0262	0.0392	0.0391	0.7470
30-JUN-2023	531203	37.00	37.00	0.0000	0.0183	0.0182	0.3477
30-JUN-2023	531210	35.18	37.00	-0.0504	0.0327	0.0328	0.6266
30-JUN-2023	531212	34.33	38.02	-0.1021	0.0381	0.0387	0.7394
30-JUN-2023	531215	117.80	118.10	-0.0025	0.0413	0.0412	0.7871
30-JUN-2023	531216	4.64	4.66	-0.0043	0.0447	0.0446	0.8521
30-JUN-2023	531221	9.27	9.27	0.0000	0.0341	0.0340	0.6496
30-JUN-2023	531223	29.10	29.58	-0.0164	0.0325	0.0324	0.6190
30-JUN-2023	531225	39.99	40.26	-0.0067	0.0338	0.0337	0.6438
30-JUN-2023	531227	74.73	72.50	0.0303	0.0402	0.0402	0.7680
30-JUN-2023	531228	4.82	4.81	0.0021	0.0159	0.0158	0.3019
30-JUN-2023	531233	14.65	15.11	-0.0309	0.0358	0.0358	0.6840
30-JUN-2023	531234	123.95	121.20	0.0224	0.0325	0.0325	0.6209
30-JUN-2023	531235	19.00	19.00	0.0000	0.0263	0.0263	0.5025
30-JUN-2023	531237	56.18	53.51	0.0487	0.0393	0.0394	0.7527
30-JUN-2023	531240	4.35	4.57	-0.0493	0.0348	0.0349	0.6668
30-JUN-2023	531246	15.09	14.38	0.0482	0.0333	0.0334	0.6381
30-JUN-2023	531253	350.10	345.65	0.0128	0.0363	0.0362	0.6916
30-JUN-2023	531254	76.51	80.00	-0.0446	0.0454	0.0454	0.8674
30-JUN-2023	531255	40.40	39.00	0.0353	0.0455	0.0455	0.8693
30-JUN-2023	531257	22.83	22.39	0.0195	0.0344	0.0344	0.6572
30-JUN-2023	531259	4.24	4.24	0.0000	0.0325	0.0324	0.6190
30-JUN-2023	531260	451.75	465.00	-0.0289	0.0381	0.0380	0.7260
30-JUN-2023	531268	26.14	26.01	0.0050	0.0251	0.0251	0.4795
30-JUN-2023	531272	6.90	6.91	-0.0014	0.0119	0.0119	0.2273
30-JUN-2023	531273	3.07	3.09	-0.0065	0.0427	0.0426	0.8139
30-JUN-2023	531274	8.02	8.02	0.0000	0.0238	0.0237	0.4528
30-JUN-2023	531278	43.43	43.53	-0.0023	0.0324	0.0323	0.6171
30-JUN-2023	531279	38.00	40.00	-0.0513	0.0349	0.0350	0.6687
30-JUN-2023	531280	5.20	5.42	-0.0414	0.0363	0.0364	0.6954
30-JUN-2023	531281	14.20	14.87	-0.0461	0.0431	0.0431	0.8234
30-JUN-2023	531283	8.72	9.17	-0.0503	0.0310	0.0312	0.5961
30-JUN-2023	531287	160.65	159.75	0.0056	0.0380	0.0379	0.7241
30-JUN-2023	531289	88.22	89.48	-0.0142	0.0351	0.0351	0.6706
30-JUN-2023	531297	57.05	56.74	0.0054	0.0406	0.0405	0.7738
30-JUN-2023	531300	2.67	2.55	0.0460	0.0356	0.0356	0.6801
30-JUN-2023	531301	31.92	31.92	0.0000	0.0381	0.0380	0.7260
30-JUN-2023	531304	36.65	35.50	0.0319	0.0334	0.0334	0.6381
30-JUN-2023	531306	814.55	820.75	-0.0076	0.0321	0.0320	0.6114
30-JUN-2023	531307	19.30	19.15	0.0078	0.0351	0.0350	0.6687
30-JUN-2023	531310	159.85	159.80	0.0003	0.0333	0.0332	0.6343
30-JUN-2023	531314	19.00	19.00	0.0000	0.0189	0.0189	0.3611
30-JUN-2023	531323	12.99	13.00	-0.0008	0.0308	0.0307	0.5865
30-JUN-2023	531324	25.63	24.41	0.0488	0.0231	0.0233	0.4451
30-JUN-2023	531327	3.09	2.95	0.0464	0.0307	0.0308	0.5884
30-JUN-2023	531328	0.55	0.55	0.0000	0.0340	0.0339	0.6477
30-JUN-2023	531337	2.30	2.30	0.0000	0.0321	0.0320	0.6114
30-JUN-2023	531338	16.14	16.14	0.0000	0.0346	0.0346	0.6610
30-JUN-2023	531340	33.52	32.37	0.0349	0.0340	0.0340	0.6496
30-JUN-2023	531341	14.25	14.25	0.0000	0.0364	0.0363	0.6935
30-JUN-2023	531346	31.90	31.93	-0.0009	0.0360	0.0359	0.6859
30-JUN-2023	531352	21.50	21.60	-0.0046	0.0324	0.0323	0.6171
30-JUN-2023	531359	141.50	128.65	0.0952	0.0396	0.0401	0.7661
30-JUN-2023	531360	16.30	16.55	-0.0152	0.0377	0.0376	0.7183
30-JUN-2023	531364	80.22	84.89	-0.0566	0.0389	0.0390	0.7451
30-JUN-2023	531370	31.21	29.73	0.0486	0.0428	0.0429	0.8196
30-JUN-2023	531380	73.29	69.80	0.0488	0.0363	0.0364	0.6954
30-JUN-2023	531381	79.30	66.09	0.1822	0.0364	0.0386	0.7375
30-JUN-2023	531387	5.31	5.21	0.0190	0.0141	0.0142	0.2713
30-JUN-2023	531390	34.01	31.68	0.0710	0.0338	0.0341	0.6515
30-JUN-2023	531395	16.41	16.41	0.0000	0.0278	0.0277	0.5292
30-JUN-2023	531396	3.62	3.81	-0.0512	0.0341	0.0342	0.6534
30-JUN-2023	531397	19.00	19.00	0.0000	0.0206	0.0205	0.3917
30-JUN-2023	531398	90.86	93.96	-0.0335	0.0364	0.0364	0.6954
30-JUN-2023	531399	56.41	54.98	0.0257	0.0342	0.0341	0.6515
30-JUN-2023	531402	14.50	15.25	-0.0504	0.0344	0.0345	0.6591
30-JUN-2023	531406	8.71	8.71	0.0000	0.0202	0.0202	0.3859
30-JUN-2023	531409	13.48	13.54	-0.0044	0.0318	0.0317	0.6056
30-JUN-2023	531411	1.62	1.64	-0.0123	0.0302	0.0301	0.5751
30-JUN-2023	531412	80.39	81.98	-0.0196	0.0290	0.0290	0.5540
30-JUN-2023	531413	10.16	9.96	0.0199	0.0319	0.0319	0.6094
30-JUN-2023	531416	21.08	21.54	-0.0216	0.0399	0.0399	0.7623
30-JUN-2023	531417	2.40	2.45	-0.0206	0.0350	0.0349	0.6668
30-JUN-2023	531420	3.84	4.04	-0.0508	0.0131	0.0136	0.2598
30-JUN-2023	531432	6.73	6.73	0.0000	0.0342	0.0341	0.6515
30-JUN-2023	531433	2.50	2.56	-0.0237	0.0359	0.0358	0.6840
30-JUN-2023	531436	3.40	3.55	-0.0432	0.0254	0.0255	0.4872
30-JUN-2023	531437	24.52	24.53	-0.0004	0.0332	0.0332	0.6343
30-JUN-2023	531444	8.24	8.67	-0.0509	0.0315	0.0316	0.6037
30-JUN-2023	531454	20.04	21.39	-0.0652	0.0338	0.0341	0.6515
30-JUN-2023	531456	1.45	1.46	-0.0069	0.0353	0.0352	0.6725
30-JUN-2023	531460	5.34	5.34	0.0000	0.0408	0.0407	0.7776
30-JUN-2023	531465	0.49	0.49	0.0000	0.0135	0.0134	0.2560
30-JUN-2023	531471	6.42	6.42	0.0000	0.0398	0.0397	0.7585
30-JUN-2023	531472	25.04	26.34	-0.0506	0.0430	0.0431	0.8234
30-JUN-2023	531489	343.30	338.75	0.0133	0.0324	0.0323	0.6171
30-JUN-2023	531494	9.89	9.43	0.0476	0.0379	0.0380	0.7260
30-JUN-2023	531499	5.47	5.27	0.0372	0.0425	0.0424	0.8101
30-JUN-2023	531502	5.00	5.00	0.0000	0.0172	0.0172	0.3286
30-JUN-2023	531503	39.10	39.82	-0.0182	0.0380	0.0379	0.7241
30-JUN-2023	531506	6.37	6.37	0.0000	0.0158	0.0157	0.2999
30-JUN-2023	531509	14.25	14.99	-0.0506	0.0338	0.0339	0.6477
30-JUN-2023	531512	9.99	10.02	-0.0030	0.0342	0.0341	0.6515
30-JUN-2023	531518	0.47	0.47	0.0000	0.1490	0.1486	2.8390
30-JUN-2023	531521	6.01	6.01	0.0000	0.0077	0.0076	0.1452
30-JUN-2023	531525	20.20	20.00	0.0100	0.0450	0.0449	0.8578
30-JUN-2023	531529	6.94	6.61	0.0487	0.0298	0.0299	0.5712
30-JUN-2023	531533	61.98	61.33	0.0105	0.0369	0.0368	0.7031
30-JUN-2023	531539	19.32	18.44	0.0466	0.0437	0.0437	0.8349
30-JUN-2023	531541	2.31	2.43	-0.0506	0.0358	0.0359	0.6859
30-JUN-2023	531552	18.80	18.26	0.0291	0.0453	0.0452	0.8635
30-JUN-2023	531569	62.47	64.86	-0.0375	0.0393	0.0393	0.7508
30-JUN-2023	531574	2.85	2.72	0.0467	0.0335	0.0335	0.6400
30-JUN-2023	531578	4.18	4.18	0.0000	0.0382	0.0381	0.7279
30-JUN-2023	531585	6.60	6.65	-0.0075	0.0312	0.0311	0.5942
30-JUN-2023	531591	10.19	10.24	-0.0049	0.0338	0.0338	0.6457
30-JUN-2023	531592	3.52	3.56	-0.0113	0.0333	0.0332	0.6343
30-JUN-2023	531594	13.00	13.00	0.0000	0.0361	0.0360	0.6878
30-JUN-2023	531608	126.80	127.05	-0.0020	0.0339	0.0338	0.6457
30-JUN-2023	531609	200.75	203.40	-0.0131	0.0384	0.0383	0.7317
30-JUN-2023	531613	1.69	1.69	0.0000	0.0342	0.0341	0.6515
30-JUN-2023	531626	6.14	5.87	0.0450	0.0421	0.0421	0.8043
30-JUN-2023	531628	15.40	15.69	-0.0187	0.0132	0.0132	0.2522
30-JUN-2023	531635	45.00	43.00	0.0455	0.0385	0.0386	0.7375
30-JUN-2023	531637	517.35	493.50	0.0472	0.0308	0.0309	0.5903
30-JUN-2023	531638	131.25	130.65	0.0046	0.0320	0.0319	0.6094
30-JUN-2023	531640	12.23	12.23	0.0000	0.0185	0.0184	0.3515
30-JUN-2023	531644	14.25	14.99	-0.0506	0.0263	0.0265	0.5063
30-JUN-2023	531651	83.90	88.00	-0.0477	0.0282	0.0283	0.5407
30-JUN-2023	531661	11.74	12.18	-0.0368	0.0342	0.0343	0.6553
30-JUN-2023	531667	35.00	35.19	-0.0054	0.0397	0.0396	0.7566
30-JUN-2023	531668	1.76	1.69	0.0406	0.0426	0.0426	0.8139
30-JUN-2023	531672	18.88	18.24	0.0345	0.0323	0.0323	0.6171
30-JUN-2023	531673	14.87	14.17	0.0482	0.0360	0.0361	0.6897
30-JUN-2023	531677	37.11	37.11	0.0000	0.0154	0.0154	0.2942
30-JUN-2023	531681	0.80	0.74	0.0780	0.0305	0.0309	0.5903
30-JUN-2023	531688	64.19	62.58	0.0254	0.0384	0.0384	0.7336
30-JUN-2023	531694	9.99	10.05	-0.0060	0.0415	0.0414	0.7909
30-JUN-2023	531716	1.48	1.39	0.0627	0.0498	0.0498	0.9514
30-JUN-2023	531726	179.35	178.45	0.0050	0.0325	0.0324	0.6190
30-JUN-2023	531727	58.60	58.58	0.0003	0.0310	0.0309	0.5903
30-JUN-2023	531735	18.05	18.05	0.0000	0.0138	0.0137	0.2617
30-JUN-2023	531737	0.65	0.64	0.0155	0.0156	0.0156	0.2980
30-JUN-2023	531739	6.67	6.74	-0.0104	0.0261	0.0261	0.4986
30-JUN-2023	531743	23.68	23.68	0.0000	0.0106	0.0106	0.2025
30-JUN-2023	531744	47.12	49.50	-0.0493	0.0420	0.0421	0.8043
30-JUN-2023	531752	1.04	1.15	-0.1005	0.0366	0.0372	0.7107
30-JUN-2023	531758	9.63	9.18	0.0479	0.0297	0.0298	0.5693
30-JUN-2023	531762	12.48	12.48	0.0000	0.0401	0.0400	0.7642
30-JUN-2023	531771	31.54	30.04	0.0487	0.0152	0.0155	0.2961
30-JUN-2023	531778	22.88	21.99	0.0397	0.0370	0.0370	0.7069
30-JUN-2023	531779	24.30	24.50	-0.0082	0.0286	0.0285	0.5445
30-JUN-2023	531780	27.53	27.87	-0.0123	0.0332	0.0331	0.6324
30-JUN-2023	531784	1.87	1.80	0.0382	0.0420	0.0420	0.8024
30-JUN-2023	531797	7.17	7.17	0.0000	0.0081	0.0081	0.1548
30-JUN-2023	531802	26.59	24.50	0.0819	0.0440	0.0442	0.8444
30-JUN-2023	531810	100.45	102.00	-0.0153	0.0323	0.0323	0.6171
30-JUN-2023	531812	0.65	0.65	0.0000	0.0340	0.0339	0.6477
30-JUN-2023	531813	72.55	73.41	-0.0118	0.0339	0.0338	0.6457
30-JUN-2023	531814	9.38	9.66	-0.0294	0.0382	0.0382	0.7298
30-JUN-2023	531819	17.28	17.28	0.0000	0.0126	0.0126	0.2407
30-JUN-2023	531821	80.99	80.70	0.0036	0.0325	0.0324	0.6190
30-JUN-2023	531822	50.00	49.00	0.0202	0.0453	0.0452	0.8635
30-JUN-2023	531832	5.26	5.51	-0.0464	0.0303	0.0304	0.5808
30-JUN-2023	531834	4.52	4.52	0.0000	0.0390	0.0389	0.7432
30-JUN-2023	531841	22.91	24.11	-0.0511	0.0342	0.0343	0.6553
30-JUN-2023	531842	27.58	27.40	0.0065	0.0334	0.0334	0.6381
30-JUN-2023	531846	24.50	24.50	0.0000	0.0332	0.0331	0.6324
30-JUN-2023	531847	723.80	692.05	0.0449	0.0237	0.0238	0.4547
30-JUN-2023	531859	47.22	44.58	0.0575	0.0378	0.0379	0.7241
30-JUN-2023	531861	33.12	33.55	-0.0129	0.0321	0.0321	0.6133
30-JUN-2023	531862	115.30	114.95	0.0030	0.0244	0.0243	0.4643
30-JUN-2023	531867	6.58	6.58	0.0000	0.0414	0.0413	0.7890
30-JUN-2023	531869	18.61	18.47	0.0076	0.0243	0.0243	0.4643
30-JUN-2023	531870	5.99	5.99	0.0000	0.0194	0.0194	0.3706
30-JUN-2023	531878	9.35	8.45	0.1012	0.0510	0.0514	0.9820
30-JUN-2023	531881	17.85	17.00	0.0488	0.0356	0.0357	0.6820
30-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
30-JUN-2023	531887	7.78	7.78	0.0000	0.0077	0.0077	0.1471
30-JUN-2023	531888	130.00	131.95	-0.0149	0.0396	0.0395	0.7546
30-JUN-2023	531893	0.95	0.97	-0.0208	0.0423	0.0422	0.8062
30-JUN-2023	531900	22.12	21.48	0.0294	0.0432	0.0431	0.8234
30-JUN-2023	531902	19.99	20.00	-0.0005	0.0471	0.0470	0.8979
30-JUN-2023	531909	6.85	6.47	0.0571	0.0351	0.0353	0.6744
30-JUN-2023	531911	26.20	26.20	0.0000	0.0298	0.0297	0.5674
30-JUN-2023	531913	5.44	5.70	-0.0467	0.0359	0.0360	0.6878
30-JUN-2023	531923	45.27	46.25	-0.0214	0.0379	0.0378	0.7222
30-JUN-2023	531925	1.32	1.32	0.0000	0.0312	0.0312	0.5961
30-JUN-2023	531928	8.55	8.55	0.0000	0.0155	0.0154	0.2942
30-JUN-2023	531929	6.50	6.59	-0.0138	0.0408	0.0407	0.7776
30-JUN-2023	531930	29.45	29.16	0.0099	0.0379	0.0379	0.7241
30-JUN-2023	531931	146.95	143.20	0.0259	0.0347	0.0346	0.6610
30-JUN-2023	531944	7.47	7.12	0.0480	0.0179	0.0181	0.3458
30-JUN-2023	531946	8.75	8.75	0.0000	0.0118	0.0118	0.2254
30-JUN-2023	531950	2.63	2.71	-0.0300	0.0360	0.0359	0.6859
30-JUN-2023	531952	54.65	54.26	0.0072	0.0320	0.0319	0.6094
30-JUN-2023	531959	10.45	11.00	-0.0513	0.0255	0.0257	0.4910
30-JUN-2023	531960	1.71	1.76	-0.0288	0.0238	0.0238	0.4547
30-JUN-2023	531962	31.10	32.50	-0.0440	0.0348	0.0349	0.6668
30-JUN-2023	531968	15.50	15.33	0.0110	0.0319	0.0319	0.6094
30-JUN-2023	531977	4.72	4.70	0.0042	0.0337	0.0336	0.6419
30-JUN-2023	531979	35.75	35.74	0.0003	0.0267	0.0267	0.5101
30-JUN-2023	531980	15.75	15.75	0.0000	0.0212	0.0211	0.4031
30-JUN-2023	531982	50.39	48.68	0.0345	0.0378	0.0378	0.7222
30-JUN-2023	531991	0.73	0.74	-0.0136	0.0321	0.0320	0.6114
30-JUN-2023	531994	74.60	74.60	0.0000	0.0273	0.0272	0.5197
30-JUN-2023	531996	6.40	6.16	0.0382	0.0342	0.0342	0.6534
30-JUN-2023	532001	32.75	32.75	0.0000	0.0451	0.0450	0.8597
30-JUN-2023	532005	50.42	52.48	-0.0400	0.0425	0.0425	0.8120
30-JUN-2023	532007	11.59	12.16	-0.0480	0.0294	0.0295	0.5636
30-JUN-2023	532011	163.65	167.00	-0.0203	0.0289	0.0289	0.5521
30-JUN-2023	532015	3.75	3.85	-0.0263	0.0383	0.0382	0.7298
30-JUN-2023	532016	16.51	16.51	0.0000	0.0122	0.0122	0.2331
30-JUN-2023	532022	13.05	13.09	-0.0031	0.0363	0.0362	0.6916
30-JUN-2023	532024	7.29	7.29	0.0000	0.0024	0.0024	0.0459
30-JUN-2023	532035	21.03	22.00	-0.0451	0.0352	0.0353	0.6744
30-JUN-2023	532039	54.96	54.00	0.0176	0.0285	0.0284	0.5426
30-JUN-2023	532041	6.83	6.25	0.0887	0.0504	0.0507	0.9686
30-JUN-2023	532042	31.14	32.77	-0.0510	0.0359	0.0360	0.6878
30-JUN-2023	532053	54.04	53.44	0.0112	0.0367	0.0366	0.6992
30-JUN-2023	532056	16.93	17.80	-0.0501	0.0335	0.0336	0.6419
30-JUN-2023	532057	97.90	96.07	0.0189	0.0357	0.0357	0.6820
30-JUN-2023	532067	422.00	408.60	0.0323	0.0280	0.0280	0.5349
30-JUN-2023	532070	107.90	105.20	0.0253	0.0378	0.0378	0.7222
30-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
30-JUN-2023	532090	1.97	1.98	-0.0051	0.0317	0.0316	0.6037
30-JUN-2023	532100	6.62	6.82	-0.0298	0.0578	0.0577	1.1024
30-JUN-2023	532102	34.70	34.56	0.0040	0.0370	0.0369	0.7050
30-JUN-2023	532113	3.84	3.80	0.0105	0.0386	0.0385	0.7355
30-JUN-2023	532123	10.28	10.71	-0.0410	0.0378	0.0378	0.7222
30-JUN-2023	532124	10.40	10.49	-0.0086	0.0365	0.0364	0.6954
30-JUN-2023	532140	25.31	25.51	-0.0079	0.0459	0.0458	0.8750
30-JUN-2023	532145	11.03	11.47	-0.0391	0.0406	0.0406	0.7757
30-JUN-2023	532154	0.53	0.51	0.0385	0.1463	0.1459	2.7874
30-JUN-2023	532159	15.10	13.73	0.0951	0.0398	0.0402	0.7680
30-JUN-2023	532160	6.24	6.29	-0.0080	0.0255	0.0254	0.4853
30-JUN-2023	532164	8.00	7.90	0.0126	0.0376	0.0375	0.7164
30-JUN-2023	532167	24.80	24.80	0.0000	0.0107	0.0107	0.2044
30-JUN-2023	532183	7.96	7.59	0.0476	0.0379	0.0380	0.7260
30-JUN-2023	532217	9.87	9.79	0.0081	0.0443	0.0442	0.8444
30-JUN-2023	532230	78.46	77.82	0.0082	0.0248	0.0247	0.4719
30-JUN-2023	532262	1210.00	1161.00	0.0413	0.0287	0.0287	0.5483
30-JUN-2023	532271	3.55	3.54	0.0028	0.0442	0.0441	0.8425
30-JUN-2023	532284	30.01	30.20	-0.0063	0.0268	0.0267	0.5101
30-JUN-2023	532304	36.00	36.69	-0.0190	0.0333	0.0332	0.6343
30-JUN-2023	532315	8.67	8.95	-0.0318	0.0375	0.0375	0.7164
30-JUN-2023	532320	19.46	20.48	-0.0511	0.0457	0.0457	0.8731
30-JUN-2023	532323	46.55	46.87	-0.0069	0.0283	0.0283	0.5407
30-JUN-2023	532329	714.30	698.65	0.0222	0.0411	0.0410	0.7833
30-JUN-2023	532333	37.14	36.68	0.0125	0.0322	0.0322	0.6152
30-JUN-2023	532334	31.64	30.41	0.0397	0.0379	0.0379	0.7241
30-JUN-2023	532340	3.50	3.66	-0.0447	0.0524	0.0524	1.0011
30-JUN-2023	532344	138.30	138.70	-0.0029	0.0344	0.0343	0.6553
30-JUN-2023	532350	2.00	2.00	0.0000	0.0362	0.0361	0.6897
30-JUN-2023	532355	6.18	6.18	0.0000	0.0417	0.0416	0.7948
30-JUN-2023	532362	67.49	67.77	-0.0041	0.0342	0.0341	0.6515
30-JUN-2023	532373	24.52	20.63	0.1727	0.0310	0.0332	0.6343
30-JUN-2023	532379	4.93	5.18	-0.0495	0.0411	0.0411	0.7852
30-JUN-2023	532380	12.93	12.87	0.0047	0.0355	0.0354	0.6763
30-JUN-2023	532384	178.75	179.10	-0.0020	0.0278	0.0277	0.5292
30-JUN-2023	532397	8.27	8.28	-0.0012	0.0327	0.0327	0.6247
30-JUN-2023	532402	3.50	3.62	-0.0337	0.0384	0.0384	0.7336
30-JUN-2023	532403	3.07	3.05	0.0065	0.0212	0.0212	0.4050
30-JUN-2023	532404	41.93	41.16	0.0185	0.0317	0.0317	0.6056
30-JUN-2023	532406	744.25	785.20	-0.0536	0.0317	0.0318	0.6075
30-JUN-2023	532407	79.04	80.07	-0.0129	0.0303	0.0302	0.5770
30-JUN-2023	532410	31.00	31.00	0.0000	0.0362	0.0361	0.6897
30-JUN-2023	532425	12.70	13.00	-0.0233	0.0413	0.0412	0.7871
30-JUN-2023	532435	88.84	90.18	-0.0150	0.0275	0.0274	0.5235
30-JUN-2023	532444	1.25	1.28	-0.0237	0.0362	0.0362	0.6916
30-JUN-2023	532455	19.25	18.99	0.0136	0.0408	0.0407	0.7776
30-JUN-2023	532459	78.55	78.75	-0.0025	0.0381	0.0380	0.7260
30-JUN-2023	532467	137.95	140.20	-0.0162	0.0344	0.0343	0.6553
30-JUN-2023	532468	12770.10	12507.80	0.0208	0.0178	0.0178	0.3401
30-JUN-2023	532485	412.40	408.00	0.0107	0.0112	0.0112	0.2140
30-JUN-2023	532503	742.70	744.10	-0.0019	0.0199	0.0199	0.3802
30-JUN-2023	532645	2.02	2.10	-0.0388	0.0452	0.0452	0.8635
30-JUN-2023	532656	6.66	6.62	0.0060	0.0306	0.0305	0.5827
30-JUN-2023	532676	8.23	8.43	-0.0240	0.0399	0.0398	0.7604
30-JUN-2023	532701	8.47	8.80	-0.0382	0.0363	0.0363	0.6935
30-JUN-2023	532723	22.89	22.00	0.0397	0.0466	0.0466	0.8903
30-JUN-2023	532742	6890.65	6956.05	-0.0094	0.0201	0.0201	0.3840
30-JUN-2023	532744	11.67	11.40	0.0234	0.0362	0.0361	0.6897
30-JUN-2023	532745	27.30	27.37	-0.0026	0.0337	0.0336	0.6419
30-JUN-2023	532766	1.52	1.60	-0.0513	0.0361	0.0362	0.6916
30-JUN-2023	532806	30.83	32.35	-0.0481	0.0370	0.0371	0.7088
30-JUN-2023	532820	6.13	5.87	0.0433	0.0373	0.0373	0.7126
30-JUN-2023	532829	132.00	134.80	-0.0210	0.0348	0.0347	0.6629
30-JUN-2023	532855	67.00	66.55	0.0067	0.0416	0.0415	0.7929
30-JUN-2023	532879	127.65	130.00	-0.0182	0.0383	0.0383	0.7317
30-JUN-2023	532893	54.20	54.27	-0.0013	0.0242	0.0242	0.4623
30-JUN-2023	532911	7.04	7.03	0.0014	0.0159	0.0158	0.3019
30-JUN-2023	532918	24.34	24.29	0.0021	0.0259	0.0259	0.4948
30-JUN-2023	532933	24.45	24.01	0.0182	0.0314	0.0314	0.5999
30-JUN-2023	532957	30.00	31.13	-0.0370	0.0352	0.0352	0.6725
30-JUN-2023	532985	68.22	67.85	0.0054	0.0070	0.0070	0.1337
30-JUN-2023	532992	18.00	18.00	0.0000	0.0338	0.0338	0.6457
30-JUN-2023	533014	42.42	42.08	0.0080	0.0331	0.0331	0.6324
30-JUN-2023	533018	3075.00	3010.01	0.0214	0.3219	0.3211	6.1346
30-JUN-2023	533019	2143.44	2256.25	-0.0513	0.0465	0.0465	0.8884
30-JUN-2023	533056	46.48	46.13	0.0076	0.0317	0.0316	0.6037
30-JUN-2023	533078	30.74	30.74	0.0000	0.0199	0.0198	0.3783
30-JUN-2023	533095	4963.05	4830.00	0.0272	0.0215	0.0216	0.4127
30-JUN-2023	533101	207.10	197.25	0.0487	0.0389	0.0389	0.7432
30-JUN-2023	533108	16.46	14.97	0.0949	0.0334	0.0340	0.6496
30-JUN-2023	533110	16.75	17.30	-0.0323	0.0508	0.0507	0.9686
30-JUN-2023	533167	39.34	41.40	-0.0510	0.0314	0.0315	0.6018
30-JUN-2023	533170	146.75	146.95	-0.0014	0.0336	0.0335	0.6400
30-JUN-2023	533202	3.04	3.02	0.0066	0.0396	0.0395	0.7546
30-JUN-2023	533212	91.55	91.85	-0.0033	0.0405	0.0404	0.7718
30-JUN-2023	533268	2.52	2.40	0.0488	0.0322	0.0323	0.6171
30-JUN-2023	533285	57.49	57.97	-0.0083	0.0365	0.0364	0.6954
30-JUN-2023	533289	40.50	41.93	-0.0347	0.0337	0.0337	0.6438
30-JUN-2023	533315	21.36	20.35	0.0484	0.0430	0.0431	0.8234
30-JUN-2023	533407	17.37	16.68	0.0405	0.0355	0.0355	0.6782
30-JUN-2023	533427	15.61	16.05	-0.0278	0.0415	0.0414	0.7909
30-JUN-2023	533477	480.15	481.65	-0.0031	0.0267	0.0267	0.5101
30-JUN-2023	533602	3.97	4.02	-0.0125	0.0337	0.0336	0.6419
30-JUN-2023	533608	100.09	101.09	-0.0099	0.0336	0.0335	0.6400
30-JUN-2023	533896	19.70	18.75	0.0494	0.0434	0.0434	0.8292
30-JUN-2023	534060	1.61	1.60	0.0062	0.0381	0.0381	0.7279
30-JUN-2023	534063	55.82	53.48	0.0428	0.0250	0.0251	0.4795
30-JUN-2023	534064	27.70	28.28	-0.0207	0.0312	0.0311	0.5942
30-JUN-2023	534422	5.07	4.84	0.0464	0.0363	0.0364	0.6954
30-JUN-2023	534612	28.09	26.34	0.0643	0.0381	0.0383	0.7317
30-JUN-2023	534618	1127.00	1138.85	-0.0105	0.0324	0.0324	0.6190
30-JUN-2023	534623	20.58	20.59	-0.0005	0.0313	0.0312	0.5961
30-JUN-2023	534680	219.95	218.30	0.0075	0.0323	0.0322	0.6152
30-JUN-2023	534691	18.40	18.65	-0.0135	0.0350	0.0349	0.6668
30-JUN-2023	534732	23.80	23.58	0.0093	0.0376	0.0375	0.7164
30-JUN-2023	534741	0.87	0.88	-0.0114	0.0331	0.0331	0.6324
30-JUN-2023	534755	0.60	0.58	0.0339	0.0399	0.0398	0.7604
30-JUN-2023	534796	14.36	13.68	0.0485	0.0335	0.0336	0.6419
30-JUN-2023	535136	372.75	363.15	0.0261	0.0328	0.0327	0.6247
30-JUN-2023	535204	2.90	2.85	0.0174	0.0424	0.0424	0.8101
30-JUN-2023	535267	7.14	7.35	-0.0290	0.0512	0.0511	0.9763
30-JUN-2023	535276	694.92	687.53	0.0107	0.0062	0.0063	0.1204
30-JUN-2023	535431	2.02	1.98	0.0200	0.0367	0.0366	0.6992
30-JUN-2023	535566	171.97	179.04	-0.0403	0.0381	0.0381	0.7279
30-JUN-2023	535620	119.05	121.05	-0.0167	0.0356	0.0355	0.6782
30-JUN-2023	535621	67.89	66.02	0.0279	0.0299	0.0299	0.5712
30-JUN-2023	535657	17.30	17.04	0.0151	0.0394	0.0393	0.7508
30-JUN-2023	535667	34.53	34.50	0.0009	0.0348	0.0347	0.6629
30-JUN-2023	535693	40.68	41.04	-0.0088	0.0341	0.0340	0.6496
30-JUN-2023	535719	63.78	60.75	0.0487	0.0359	0.0360	0.6878
30-JUN-2023	535730	1.23	1.22	0.0082	0.0592	0.0591	1.1291
30-JUN-2023	536264	362.45	370.50	-0.0220	0.0342	0.0342	0.6534
30-JUN-2023	536493	459.70	465.90	-0.0134	0.0233	0.0233	0.4451
30-JUN-2023	536565	9.50	9.50	0.0000	0.0294	0.0293	0.5598
30-JUN-2023	536659	14.39	14.50	-0.0076	0.0326	0.0325	0.6209
30-JUN-2023	536672	6.09	5.81	0.0471	0.0330	0.0330	0.6305
30-JUN-2023	536709	13.80	13.26	0.0399	0.0383	0.0383	0.7317
30-JUN-2023	536868	11.72	11.87	-0.0127	0.0320	0.0319	0.6094
30-JUN-2023	536974	19.80	19.92	-0.0060	0.0271	0.0271	0.5177
30-JUN-2023	537069	22.31	20.45	0.0871	0.0375	0.0379	0.7241
30-JUN-2023	537253	58.22	57.77	0.0078	0.0333	0.0332	0.6343
30-JUN-2023	537254	3.54	3.72	-0.0496	0.0338	0.0339	0.6477
30-JUN-2023	537259	404.70	407.45	-0.0068	0.0241	0.0240	0.4585
30-JUN-2023	537392	14.00	14.00	0.0000	0.0376	0.0375	0.7164
30-JUN-2023	537524	0.60	0.62	-0.0328	0.0310	0.0310	0.5923
30-JUN-2023	537536	89.99	92.55	-0.0281	0.0337	0.0336	0.6419
30-JUN-2023	537707	32.60	32.39	0.0065	0.0332	0.0332	0.6343
30-JUN-2023	537709	5.31	5.30	0.0019	0.0360	0.0359	0.6859
30-JUN-2023	537750	143.55	147.00	-0.0237	0.0255	0.0255	0.4872
30-JUN-2023	537766	3.89	3.90	-0.0026	0.0349	0.0349	0.6668
30-JUN-2023	537800	2.86	2.85	0.0035	0.0352	0.0351	0.6706
30-JUN-2023	537839	61.05	55.50	0.0953	0.0347	0.0353	0.6744
30-JUN-2023	537840	22.50	22.50	0.0000	0.0290	0.0289	0.5521
30-JUN-2023	537985	32.29	30.79	0.0476	0.0388	0.0388	0.7413
30-JUN-2023	538081	4.16	4.37	-0.0492	0.0323	0.0324	0.6190
30-JUN-2023	538092	73.59	72.51	0.0148	0.0307	0.0306	0.5846
30-JUN-2023	538119	28.15	28.12	0.0011	0.0367	0.0366	0.6992
30-JUN-2023	538180	0.52	0.53	-0.0190	0.0302	0.0301	0.5751
30-JUN-2023	538212	0.73	0.72	0.0138	0.0372	0.0372	0.7107
30-JUN-2023	538351	7.56	7.95	-0.0503	0.0403	0.0403	0.7699
30-JUN-2023	538395	54.31	55.62	-0.0238	0.0350	0.0349	0.6668
30-JUN-2023	538401	66.34	63.32	0.0466	0.0377	0.0377	0.7203
30-JUN-2023	538402	95.00	93.54	0.0155	0.0404	0.0403	0.7699
30-JUN-2023	538446	158.20	158.00	0.0013	0.0231	0.0231	0.4413
30-JUN-2023	538451	34.97	33.31	0.0486	0.0303	0.0304	0.5808
30-JUN-2023	538464	2.10	2.00	0.0488	0.0384	0.0384	0.7336
30-JUN-2023	538465	28.00	28.00	0.0000	0.0190	0.0189	0.3611
30-JUN-2023	538476	21.63	22.51	-0.0399	0.0344	0.0344	0.6572
30-JUN-2023	538521	24.50	24.49	0.0004	0.0200	0.0199	0.3802
30-JUN-2023	538539	16.46	15.68	0.0485	0.0448	0.0448	0.8559
30-JUN-2023	538540	0.79	0.82	-0.0373	0.0375	0.0375	0.7164
30-JUN-2023	538542	6.51	6.80	-0.0436	0.0483	0.0483	0.9228
30-JUN-2023	538546	68.11	67.19	0.0136	0.0516	0.0514	0.9820
30-JUN-2023	538556	94.00	94.00	0.0000	0.0165	0.0164	0.3133
30-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
30-JUN-2023	538564	240.00	239.05	0.0040	0.0313	0.0312	0.5961
30-JUN-2023	538565	309.65	308.35	0.0042	0.0310	0.0309	0.5903
30-JUN-2023	538568	34.00	34.73	-0.0212	0.0355	0.0354	0.6763
30-JUN-2023	538569	2.67	2.53	0.0539	0.0397	0.0398	0.7604
30-JUN-2023	538596	2.78	2.78	0.0000	0.0419	0.0418	0.7986
30-JUN-2023	538597	12.35	12.24	0.0089	0.0326	0.0325	0.6209
30-JUN-2023	538607	11.40	11.99	-0.0505	0.0405	0.0405	0.7738
30-JUN-2023	538609	44.03	46.34	-0.0511	0.0255	0.0257	0.4910
30-JUN-2023	538610	23.05	23.58	-0.0227	0.0308	0.0308	0.5884
30-JUN-2023	538611	16.96	17.85	-0.0511	0.0389	0.0390	0.7451
30-JUN-2023	538634	152.00	150.45	0.0102	0.0314	0.0314	0.5999
30-JUN-2023	538646	49.98	48.60	0.0280	0.0396	0.0396	0.7566
30-JUN-2023	538647	16.20	16.20	0.0000	0.0320	0.0319	0.6094
30-JUN-2023	538652	3.81	3.81	0.0000	0.0023	0.0023	0.0439
30-JUN-2023	538668	144.85	143.80	0.0073	0.0101	0.0101	0.1930
30-JUN-2023	538683	718.28	708.64	0.0135	0.0062	0.0063	0.1204
30-JUN-2023	538706	14.37	13.50	0.0625	0.0321	0.0323	0.6171
30-JUN-2023	538707	34.55	36.50	-0.0549	0.0388	0.0388	0.7413
30-JUN-2023	538708	7.87	7.64	0.0297	0.0454	0.0453	0.8655
30-JUN-2023	538713	33.74	34.28	-0.0159	0.0396	0.0395	0.7546
30-JUN-2023	538714	66.73	68.50	-0.0262	0.0341	0.0341	0.6515
30-JUN-2023	538715	208.65	221.85	-0.0613	0.0415	0.0416	0.7948
30-JUN-2023	538732	48.05	50.96	-0.0588	0.0360	0.0361	0.6897
30-JUN-2023	538733	4.20	4.21	-0.0024	0.0439	0.0438	0.8368
30-JUN-2023	538734	210.15	214.55	-0.0207	0.0382	0.0382	0.7298
30-JUN-2023	538742	14.48	14.48	0.0000	0.0308	0.0307	0.5865
30-JUN-2023	538770	13.61	13.80	-0.0139	0.0420	0.0419	0.8005
30-JUN-2023	538772	49.75	47.39	0.0486	0.0353	0.0354	0.6763
30-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
30-JUN-2023	538778	19.01	18.43	0.0310	0.0399	0.0399	0.7623
30-JUN-2023	538786	25.86	24.63	0.0487	0.0365	0.0365	0.6973
30-JUN-2023	538787	6.18	6.12	0.0098	0.0796	0.0794	1.5169
30-JUN-2023	538788	10.79	11.15	-0.0328	0.0361	0.0361	0.6897
30-JUN-2023	538795	248.00	246.70	0.0053	0.0245	0.0245	0.4681
30-JUN-2023	538812	15.02	15.38	-0.0237	0.0348	0.0347	0.6629
30-JUN-2023	538817	27.37	27.88	-0.0185	0.0072	0.0073	0.1395
30-JUN-2023	538834	16.30	16.37	-0.0043	0.0396	0.0395	0.7546
30-JUN-2023	538837	46.08	45.41	0.0146	0.0300	0.0299	0.5712
30-JUN-2023	538838	35.79	35.80	-0.0003	0.0368	0.0367	0.7012
30-JUN-2023	538857	4.20	4.00	0.0488	0.0322	0.0323	0.6171
30-JUN-2023	538860	0.99	0.99	0.0000	0.0363	0.0363	0.6935
30-JUN-2023	538862	10.51	10.51	0.0000	0.0162	0.0161	0.3076
30-JUN-2023	538863	7.77	7.77	0.0000	0.0037	0.0037	0.0707
30-JUN-2023	538868	7.87	8.01	-0.0176	0.0282	0.0281	0.5368
30-JUN-2023	538874	10.15	9.86	0.0290	0.0379	0.0378	0.7222
30-JUN-2023	538875	12.66	13.10	-0.0342	0.0350	0.0350	0.6687
30-JUN-2023	538881	11.96	12.00	-0.0033	0.0254	0.0253	0.4834
30-JUN-2023	538882	23.00	22.60	0.0175	0.0396	0.0396	0.7566
30-JUN-2023	538890	99.02	103.22	-0.0415	0.0310	0.0310	0.5923
30-JUN-2023	538891	226.95	221.25	0.0254	0.0191	0.0192	0.3668
30-JUN-2023	538894	20.50	20.50	0.0000	0.0422	0.0421	0.8043
30-JUN-2023	538895	25.60	26.94	-0.0510	0.0251	0.0253	0.4834
30-JUN-2023	538896	440.05	441.00	-0.0022	0.0271	0.0270	0.5158
30-JUN-2023	538897	14.63	14.63	0.0000	0.0076	0.0076	0.1452
30-JUN-2023	538918	12.30	12.15	0.0123	0.0313	0.0312	0.5961
30-JUN-2023	538920	19.16	19.73	-0.0293	0.0358	0.0358	0.6840
30-JUN-2023	538922	35.55	36.00	-0.0126	0.0415	0.0414	0.7909
30-JUN-2023	538923	52.21	52.48	-0.0052	0.0282	0.0281	0.5368
30-JUN-2023	538926	112.80	107.45	0.0486	0.0252	0.0253	0.4834
30-JUN-2023	538928	4.96	5.22	-0.0511	0.0374	0.0375	0.7164
30-JUN-2023	538935	23.85	22.75	0.0472	0.0190	0.0193	0.3687
30-JUN-2023	538942	19.00	17.50	0.0822	0.0323	0.0327	0.6247
30-JUN-2023	538943	79.94	81.07	-0.0140	0.0409	0.0409	0.7814
30-JUN-2023	538964	825.85	802.25	0.0290	0.0395	0.0394	0.7527
30-JUN-2023	538965	27.00	26.87	0.0048	0.0311	0.0310	0.5923
30-JUN-2023	538970	46.24	47.54	-0.0277	0.0272	0.0272	0.5197
30-JUN-2023	538987	539.35	545.15	-0.0107	0.0332	0.0332	0.6343
30-JUN-2023	538992	945.00	945.00	0.0000	0.0199	0.0198	0.3783
30-JUN-2023	538993	6.30	6.30	0.0000	0.0149	0.0148	0.2828
30-JUN-2023	539005	17.11	17.11	0.0000	0.0305	0.0304	0.5808
30-JUN-2023	539011	116.15	115.05	0.0095	0.0335	0.0334	0.6381
30-JUN-2023	539012	106.20	106.30	-0.0009	0.0331	0.0330	0.6305
30-JUN-2023	539013	103.28	103.75	-0.0045	0.0365	0.0364	0.6954
30-JUN-2023	539016	8.08	8.50	-0.0507	0.0229	0.0231	0.4413
30-JUN-2023	539017	50.92	48.81	0.0423	0.0254	0.0255	0.4872
30-JUN-2023	539018	428.40	425.30	0.0073	0.0235	0.0234	0.4471
30-JUN-2023	539031	209.90	207.77	0.0102	0.0100	0.0100	0.1910
30-JUN-2023	539032	6.36	6.26	0.0158	0.0377	0.0376	0.7183
30-JUN-2023	539040	43.05	44.57	-0.0347	0.1545	0.1542	2.9460
30-JUN-2023	539042	565.25	562.00	0.0058	0.0285	0.0284	0.5426
30-JUN-2023	539090	19.95	19.95	0.0000	0.0126	0.0125	0.2388
30-JUN-2023	539091	37.74	37.74	0.0000	0.0042	0.0042	0.0802
30-JUN-2023	539096	8.12	7.74	0.0479	0.0497	0.0497	0.9495
30-JUN-2023	539097	13.97	13.81	0.0115	0.0349	0.0348	0.6649
30-JUN-2023	539110	11.86	11.86	0.0000	0.0171	0.0170	0.3248
30-JUN-2023	539111	16.11	15.35	0.0483	0.0417	0.0418	0.7986
30-JUN-2023	539112	86.90	83.73	0.0372	0.0373	0.0373	0.7126
30-JUN-2023	539113	1717.60	1602.15	0.0696	0.0279	0.0283	0.5407
30-JUN-2023	539117	17.53	16.99	0.0313	0.0452	0.0452	0.8635
30-JUN-2023	539119	22.80	22.80	0.0000	0.0133	0.0133	0.2541
30-JUN-2023	539120	15.80	15.80	0.0000	0.0236	0.0236	0.4509
30-JUN-2023	539121	58.01	58.84	-0.0142	0.0338	0.0337	0.6438
30-JUN-2023	539122	7.41	7.40	0.0014	0.0368	0.0367	0.7012
30-JUN-2023	539123	3.97	3.97	0.0000	0.0414	0.0413	0.7890
30-JUN-2023	539124	32.41	33.57	-0.0352	0.0281	0.0281	0.5368
30-JUN-2023	539132	36.91	37.39	-0.0129	0.0297	0.0297	0.5674
30-JUN-2023	539143	7.73	7.79	-0.0077	0.0379	0.0378	0.7222
30-JUN-2023	539149	3.82	3.78	0.0105	0.0396	0.0395	0.7546
30-JUN-2023	539151	31.88	30.15	0.0558	0.0372	0.0374	0.7145
30-JUN-2023	539174	11.50	11.50	0.0000	0.0295	0.0294	0.5617
30-JUN-2023	539175	3.65	3.65	0.0000	0.0171	0.0170	0.3248
30-JUN-2023	539176	119.00	120.95	-0.0163	0.0295	0.0295	0.5636
30-JUN-2023	539177	338.70	336.00	0.0080	0.0375	0.0374	0.7145
30-JUN-2023	539195	175.50	174.75	0.0043	0.0348	0.0347	0.6629
30-JUN-2023	539196	66.06	66.74	-0.0102	0.0370	0.0369	0.7050
30-JUN-2023	539198	20.94	19.95	0.0484	0.0199	0.0201	0.3840
30-JUN-2023	539199	586.00	584.35	0.0028	0.0284	0.0283	0.5407
30-JUN-2023	539206	20.70	20.70	0.0000	0.0105	0.0105	0.2006
30-JUN-2023	539216	5.11	5.06	0.0098	0.0298	0.0297	0.5674
30-JUN-2023	539217	1.13	1.11	0.0179	0.0307	0.0307	0.5865
30-JUN-2023	539218	76.50	77.45	-0.0123	0.0338	0.0338	0.6457
30-JUN-2023	539219	6.70	6.39	0.0474	0.0362	0.0363	0.6935
30-JUN-2023	539220	77.80	77.90	-0.0013	0.0152	0.0151	0.2885
30-JUN-2023	539226	82.77	83.07	-0.0036	0.0358	0.0357	0.6820
30-JUN-2023	539227	136.60	130.85	0.0430	0.0413	0.0413	0.7890
30-JUN-2023	539230	20.00	20.00	0.0000	0.0123	0.0123	0.2350
30-JUN-2023	539253	18.25	18.25	0.0000	0.0036	0.0036	0.0688
30-JUN-2023	539255	254.80	261.00	-0.0240	0.0414	0.0413	0.7890
30-JUN-2023	539267	18.00	17.05	0.0542	0.0402	0.0403	0.7699
30-JUN-2023	539275	212.30	208.30	0.0190	0.0356	0.0355	0.6782
30-JUN-2023	539277	0.63	0.60	0.0488	0.0471	0.0471	0.8998
30-JUN-2023	539278	3.41	3.42	-0.0029	0.0397	0.0396	0.7566
30-JUN-2023	539288	15.05	14.54	0.0345	0.0345	0.0345	0.6591
30-JUN-2023	539291	6.81	7.14	-0.0473	0.0411	0.0411	0.7852
30-JUN-2023	539300	107.13	103.92	0.0304	0.0321	0.0320	0.6114
30-JUN-2023	539304	77.13	73.46	0.0488	0.0386	0.0387	0.7394
30-JUN-2023	539310	98.00	95.25	0.0285	0.0193	0.0194	0.3706
30-JUN-2023	539314	127.60	138.00	-0.0784	0.0329	0.0332	0.6343
30-JUN-2023	539353	435.40	454.85	-0.0437	0.0337	0.0338	0.6457
30-JUN-2023	539354	51.75	52.61	-0.0165	0.0326	0.0325	0.6209
30-JUN-2023	539378	23.06	23.70	-0.0274	0.0319	0.0319	0.6094
30-JUN-2023	539383	6.89	7.23	-0.0482	0.0369	0.0370	0.7069
30-JUN-2023	539384	18.00	17.99	0.0006	0.0349	0.0348	0.6649
30-JUN-2023	539393	24.55	24.55	0.0000	0.0033	0.0033	0.0630
30-JUN-2023	539398	113.20	112.55	0.0058	0.0367	0.0366	0.6992
30-JUN-2023	539399	133.10	129.00	0.0313	0.0266	0.0267	0.5101
30-JUN-2023	539402	17.18	17.27	-0.0052	0.0411	0.0410	0.7833
30-JUN-2023	539405	17.71	17.72	-0.0006	0.0333	0.0332	0.6343
30-JUN-2023	539406	49.68	47.32	0.0487	0.0370	0.0371	0.7088
30-JUN-2023	539408	1.52	1.45	0.0471	0.0177	0.0180	0.3439
30-JUN-2023	539409	15.60	15.60	0.0000	0.0320	0.0320	0.6114
30-JUN-2023	539410	1.77	1.77	0.0000	0.0390	0.0389	0.7432
30-JUN-2023	539428	71.54	71.76	-0.0031	0.0312	0.0312	0.5961
30-JUN-2023	539434	6.98	6.98	0.0000	0.0045	0.0045	0.0860
30-JUN-2023	539435	9.59	9.59	0.0000	0.0055	0.0055	0.1051
30-JUN-2023	539449	31.25	31.25	0.0000	0.0138	0.0138	0.2636
30-JUN-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
30-JUN-2023	539469	264.10	277.95	-0.0511	0.0381	0.0382	0.7298
30-JUN-2023	539470	1.08	1.09	-0.0092	0.0667	0.0665	1.2705
30-JUN-2023	539479	333.85	335.35	-0.0045	0.0331	0.0330	0.6305
30-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	539492	26.94	25.81	0.0429	0.0278	0.0279	0.5330
30-JUN-2023	539494	7.33	7.23	0.0137	0.0818	0.0816	1.5590
30-JUN-2023	539495	28.66	28.66	0.0000	0.0091	0.0091	0.1739
30-JUN-2023	539506	1.63	1.69	-0.0361	0.0339	0.0339	0.6477
30-JUN-2023	539515	155.50	159.25	-0.0238	0.0372	0.0372	0.7107
30-JUN-2023	539518	110.65	106.05	0.0425	0.0337	0.0338	0.6457
30-JUN-2023	539519	9.63	9.40	0.0242	0.0341	0.0340	0.6496
30-JUN-2023	539522	85.00	84.10	0.0106	0.0251	0.0251	0.4795
30-JUN-2023	539527	543.35	547.00	-0.0067	0.0342	0.0341	0.6515
30-JUN-2023	539528	28.00	29.39	-0.0484	0.0403	0.0404	0.7718
30-JUN-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
30-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	539544	4.34	4.34	0.0000	0.0349	0.0348	0.6649
30-JUN-2023	539545	22.13	23.29	-0.0511	0.0356	0.0357	0.6820
30-JUN-2023	539546	58.67	57.56	0.0191	0.0320	0.0319	0.6094
30-JUN-2023	539552	27.78	27.78	0.0000	0.0138	0.0138	0.2636
30-JUN-2023	539559	8.93	8.51	0.0482	0.0400	0.0400	0.7642
30-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	539561	4368.10	4175.80	0.0450	0.0352	0.0352	0.6725
30-JUN-2023	539562	32.98	33.06	-0.0024	0.0333	0.0332	0.6343
30-JUN-2023	539574	79.90	80.09	-0.0024	0.0264	0.0263	0.5025
30-JUN-2023	539584	0.97	0.99	-0.0204	0.0331	0.0330	0.6305
30-JUN-2023	539593	3.80	3.80	0.0000	0.0391	0.0390	0.7451
30-JUN-2023	539594	10.54	10.10	0.0426	0.0306	0.0307	0.5865
30-JUN-2023	539596	16.77	16.11	0.0402	0.0271	0.0272	0.5197
30-JUN-2023	539598	149.55	156.45	-0.0451	0.0390	0.0391	0.7470
30-JUN-2023	539599	13.04	13.04	0.0000	0.0193	0.0192	0.3668
30-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	539607	63.35	64.56	-0.0189	0.0380	0.0380	0.7260
30-JUN-2023	539620	20.54	20.52	0.0010	0.0355	0.0354	0.6763
30-JUN-2023	539621	1.18	1.19	-0.0084	0.0383	0.0382	0.7298
30-JUN-2023	539659	60.79	60.60	0.0031	0.0445	0.0444	0.8483
30-JUN-2023	539661	63.15	65.50	-0.0365	0.0286	0.0286	0.5464
30-JUN-2023	539662	12.43	12.47	-0.0032	0.0332	0.0331	0.6324
30-JUN-2023	539673	1.96	2.06	-0.0498	0.1581	0.1578	3.0148
30-JUN-2023	539679	20.92	19.93	0.0485	0.0321	0.0322	0.6152
30-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	539682	39.48	39.48	0.0000	0.0134	0.0134	0.2560
30-JUN-2023	539686	343.65	340.05	0.0105	0.0359	0.0358	0.6840
30-JUN-2023	539692	16.99	17.00	-0.0006	0.0421	0.0419	0.8005
30-JUN-2023	539697	11.70	11.70	0.0000	0.0932	0.0930	1.7768
30-JUN-2023	539730	829.85	851.65	-0.0259	0.0310	0.0310	0.5923
30-JUN-2023	539761	210.40	212.15	-0.0083	0.0397	0.0396	0.7566
30-JUN-2023	539762	26.15	26.15	0.0000	0.0069	0.0069	0.1318
30-JUN-2023	539767	14.14	14.09	0.0035	0.0345	0.0344	0.6572
30-JUN-2023	539773	2.09	2.05	0.0193	0.0408	0.0408	0.7795
30-JUN-2023	539798	6.01	5.91	0.0168	0.0367	0.0366	0.6992
30-JUN-2023	539800	5.21	5.75	-0.0986	0.0384	0.0390	0.7451
30-JUN-2023	539814	65.00	65.89	-0.0136	0.0365	0.0364	0.6954
30-JUN-2023	539819	3.91	3.91	0.0000	0.0026	0.0026	0.0497
30-JUN-2023	539834	20.50	19.07	0.0723	0.0380	0.0383	0.7317
30-JUN-2023	539835	1.47	1.41	0.0417	0.0604	0.0603	1.1520
30-JUN-2023	539837	1038.95	1064.70	-0.0245	0.0284	0.0284	0.5426
30-JUN-2023	539841	144.60	140.75	0.0270	0.0351	0.0350	0.6687
30-JUN-2023	539854	266.10	266.10	0.0000	0.0323	0.0322	0.6152
30-JUN-2023	539875	78.30	80.50	-0.0277	0.0425	0.0424	0.8101
30-JUN-2023	539884	3.07	3.03	0.0131	0.0378	0.0377	0.7203
30-JUN-2023	539894	5.53	5.64	-0.0197	0.0498	0.0497	0.9495
30-JUN-2023	539910	2.31	2.25	0.0263	0.0314	0.0314	0.5999
30-JUN-2023	539911	35.99	35.99	0.0000	0.4128	0.4117	7.8655
30-JUN-2023	539921	80.92	79.38	0.0192	0.0356	0.0355	0.6782
30-JUN-2023	539922	29.03	29.03	0.0000	0.0133	0.0133	0.2541
30-JUN-2023	539927	130.00	130.00	0.0000	0.0115	0.0114	0.2178
30-JUN-2023	539938	73.86	69.47	0.0613	0.0364	0.0365	0.6973
30-JUN-2023	539939	83.75	85.24	-0.0176	0.0318	0.0317	0.6056
30-JUN-2023	539946	35.61	33.93	0.0483	0.0335	0.0336	0.6419
30-JUN-2023	539947	33.25	35.00	-0.0513	0.0320	0.0321	0.6133
30-JUN-2023	539956	1792.05	1768.70	0.0131	0.0275	0.0274	0.5235
30-JUN-2023	539963	6.73	6.78	-0.0074	0.0247	0.0246	0.4700
30-JUN-2023	539984	2716.55	2744.50	-0.0102	0.0281	0.0280	0.5349
30-JUN-2023	539986	70.20	71.37	-0.0165	0.0357	0.0356	0.6801
30-JUN-2023	539997	298.20	302.25	-0.0135	0.0319	0.0318	0.6075
30-JUN-2023	540006	4.70	4.83	-0.0273	0.0327	0.0327	0.6247
30-JUN-2023	540023	7.00	6.89	0.0158	0.0355	0.0355	0.6782
30-JUN-2023	540026	5.09	5.35	-0.0498	0.0340	0.0341	0.6515
30-JUN-2023	540027	245.10	258.00	-0.0513	0.0284	0.0285	0.5445
30-JUN-2023	540062	66.17	66.17	0.0000	0.0155	0.0155	0.2961
30-JUN-2023	540066	24.55	24.55	0.0000	0.0023	0.0023	0.0439
30-JUN-2023	540078	186.75	184.80	0.0105	0.0298	0.0297	0.5674
30-JUN-2023	540079	151.05	146.05	0.0337	0.0087	0.0090	0.1719
30-JUN-2023	540080	98.06	99.90	-0.0186	0.0399	0.0398	0.7604
30-JUN-2023	540097	90.00	85.37	0.0528	0.0349	0.0350	0.6687
30-JUN-2023	540108	2.82	2.61	0.0774	0.0409	0.0412	0.7871
30-JUN-2023	540134	3.06	2.99	0.0231	0.0487	0.0486	0.9285
30-JUN-2023	540135	0.63	0.63	0.0000	0.0356	0.0355	0.6782
30-JUN-2023	540143	143.50	146.35	-0.0197	0.0285	0.0284	0.5426
30-JUN-2023	540147	34.04	34.49	-0.0131	0.0293	0.0292	0.5579
30-JUN-2023	540154	682.80	677.25	0.0082	0.0156	0.0156	0.2980
30-JUN-2023	540159	3.90	4.10	-0.0500	0.0476	0.0476	0.9094
30-JUN-2023	540168	19.50	19.08	0.0218	0.0389	0.0389	0.7432
30-JUN-2023	540174	14.72	14.13	0.0409	0.0323	0.0324	0.6190
30-JUN-2023	540175	10.25	9.93	0.0317	0.0463	0.0462	0.8826
30-JUN-2023	540181	39.00	39.25	-0.0064	0.0366	0.0365	0.6973
30-JUN-2023	540190	12.19	12.76	-0.0457	0.0330	0.0331	0.6324
30-JUN-2023	540192	11.37	11.27	0.0088	0.0298	0.0297	0.5674
30-JUN-2023	540198	56.95	57.97	-0.0178	0.0287	0.0287	0.5483
30-JUN-2023	540199	18.42	18.42	0.0000	0.0070	0.0070	0.1337
30-JUN-2023	540204	62.64	61.28	0.0220	0.0342	0.0341	0.6515
30-JUN-2023	540205	1619.25	1671.55	-0.0318	0.0288	0.0288	0.5502
30-JUN-2023	540243	20.67	20.95	-0.0135	0.0376	0.0375	0.7164
30-JUN-2023	540252	9.06	9.06	0.0000	0.0882	0.0880	1.6812
30-JUN-2023	540259	3.12	3.26	-0.0439	0.0310	0.0311	0.5942
30-JUN-2023	540267	12.67	13.33	-0.0508	0.0374	0.0375	0.7164
30-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	540310	25.45	25.45	0.0000	0.0313	0.0312	0.5961
30-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	540359	29.38	29.98	-0.0202	0.0390	0.0389	0.7432
30-JUN-2023	540361	14.81	14.99	-0.0121	0.0336	0.0335	0.6400
30-JUN-2023	540377	15.89	16.78	-0.0545	0.0189	0.0193	0.3687
30-JUN-2023	540386	0.61	0.62	-0.0163	0.0435	0.0434	0.8292
30-JUN-2023	540395	316.35	318.15	-0.0057	0.0327	0.0327	0.6247
30-JUN-2023	540401	16.97	17.21	-0.0140	0.0360	0.0360	0.6878
30-JUN-2023	540481	7.50	7.50	0.0000	0.0263	0.0262	0.5006
30-JUN-2023	540492	107.40	107.20	0.0019	0.0288	0.0288	0.5502
30-JUN-2023	540515	4.76	5.01	-0.0512	0.0253	0.0255	0.4872
30-JUN-2023	540519	45.62	45.94	-0.0070	0.0347	0.0347	0.6629
30-JUN-2023	540545	13.34	13.12	0.0166	0.0281	0.0280	0.5349
30-JUN-2023	540570	15.89	15.89	0.0000	0.0372	0.0371	0.7088
30-JUN-2023	540590	235.00	238.25	-0.0137	0.0313	0.0312	0.5961
30-JUN-2023	540597	6.04	5.76	0.0475	0.0392	0.0392	0.7489
30-JUN-2023	540614	1.21	1.09	0.1044	0.0373	0.0380	0.7260
30-JUN-2023	540615	0.69	0.68	0.0146	0.0371	0.0370	0.7069
30-JUN-2023	540654	33.44	32.98	0.0139	0.0370	0.0369	0.7050
30-JUN-2023	540686	124.35	128.00	-0.0289	0.0329	0.0328	0.6266
30-JUN-2023	540693	389.20	392.30	-0.0079	0.0322	0.0321	0.6133
30-JUN-2023	540694	67.73	67.93	-0.0029	0.0394	0.0393	0.7508
30-JUN-2023	540696	24.96	25.67	-0.0280	0.1297	0.1294	2.4722
30-JUN-2023	540703	6.30	6.00	0.0488	0.0338	0.0339	0.6477
30-JUN-2023	540717	41.14	41.15	-0.0002	0.0328	0.0327	0.6247
30-JUN-2023	540726	66.28	66.07	0.0032	0.0352	0.0351	0.6706
30-JUN-2023	540727	32.10	31.51	0.0186	0.0340	0.0339	0.6477
30-JUN-2023	540728	176.00	173.95	0.0117	0.0365	0.0364	0.6954
30-JUN-2023	540730	17.70	18.32	-0.0344	0.0354	0.0354	0.6763
30-JUN-2023	540737	408.80	405.60	0.0079	0.0311	0.0310	0.5923
30-JUN-2023	540738	61.33	60.65	0.0111	0.0291	0.0290	0.5540
30-JUN-2023	540786	6.84	6.76	0.0118	0.0473	0.0472	0.9018
30-JUN-2023	540788	28.44	27.25	0.0427	0.0356	0.0356	0.6801
30-JUN-2023	540796	94.40	97.70	-0.0344	0.0300	0.0300	0.5731
30-JUN-2023	540809	38.60	40.63	-0.0513	0.0249	0.0251	0.4795
30-JUN-2023	540821	4.99	5.00	-0.0020	0.0375	0.0374	0.7145
30-JUN-2023	540823	18.02	18.15	-0.0072	0.0353	0.0352	0.6725
30-JUN-2023	540829	6.61	7.20	-0.0855	0.0435	0.0438	0.8368
30-JUN-2023	540874	27.06	28.12	-0.0384	0.0361	0.0361	0.6897
30-JUN-2023	540904	68.60	72.10	-0.0498	0.0257	0.0258	0.4929
30-JUN-2023	540914	23.62	24.48	-0.0358	0.0329	0.0329	0.6286
30-JUN-2023	540936	11.07	11.23	-0.0144	0.0366	0.0365	0.6973
30-JUN-2023	540954	23.89	24.18	-0.0121	0.0307	0.0306	0.5846
30-JUN-2023	540955	12.39	12.35	0.0032	0.0391	0.0390	0.7451
30-JUN-2023	540956	15.27	15.26	0.0007	0.0344	0.0344	0.6572
30-JUN-2023	540980	13250.00	13216.00	0.0026	0.0235	0.0235	0.4490
30-JUN-2023	541005	72.75	72.14	0.0084	0.0281	0.0280	0.5349
30-JUN-2023	541096	377.00	379.00	-0.0053	0.0245	0.0245	0.4681
30-JUN-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
30-JUN-2023	541144	44.00	44.20	-0.0045	0.0264	0.0263	0.5025
30-JUN-2023	541167	1822.95	1700.90	0.0693	0.0242	0.0247	0.4719
30-JUN-2023	541338	43.90	43.58	0.0073	0.0215	0.0215	0.4108
30-JUN-2023	541347	6.19	6.26	-0.0112	0.0360	0.0359	0.6859
30-JUN-2023	541358	39.35	37.48	0.0487	0.0274	0.0275	0.5254
30-JUN-2023	541444	14.95	13.45	0.1057	0.0347	0.0354	0.6763
30-JUN-2023	541503	48.47	46.17	0.0486	0.0345	0.0345	0.6591
30-JUN-2023	541601	14.42	14.37	0.0035	0.0361	0.0360	0.6878
30-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	541634	50.79	51.00	-0.0041	0.0397	0.0396	0.7566
30-JUN-2023	541702	22.32	22.79	-0.0208	0.0357	0.0357	0.6820
30-JUN-2023	541741	24.19	24.25	-0.0025	0.0376	0.0375	0.7164
30-JUN-2023	541771	2.02	2.01	0.0050	0.0324	0.0323	0.6171
30-JUN-2023	541778	90.47	90.67	-0.0022	0.0341	0.0340	0.6496
30-JUN-2023	541865	36.26	36.33	-0.0019	0.0322	0.0321	0.6133
30-JUN-2023	541890	1.31	1.36	-0.0375	0.0499	0.0499	0.9533
30-JUN-2023	541972	562.61	558.07	0.0081	0.0087	0.0087	0.1662
30-JUN-2023	542012	364.90	356.00	0.0247	0.0180	0.0181	0.3458
30-JUN-2023	542013	136.00	132.20	0.0283	0.0178	0.0179	0.3420
30-JUN-2023	542019	20.45	20.61	-0.0078	0.0332	0.0332	0.6343
30-JUN-2023	542034	14.30	14.25	0.0035	0.0323	0.0322	0.6152
30-JUN-2023	542046	33.66	33.66	0.0000	0.0404	0.0403	0.7699
30-JUN-2023	542057	49.40	48.83	0.0116	0.0287	0.0287	0.5483
30-JUN-2023	542123	124.00	127.00	-0.0239	0.0353	0.0352	0.6725
30-JUN-2023	542176	8.38	8.38	0.0000	0.0092	0.0092	0.1758
30-JUN-2023	542206	2.24	2.25	-0.0045	0.0286	0.0285	0.5445
30-JUN-2023	542232	125.15	124.20	0.0076	0.0285	0.0285	0.5445
30-JUN-2023	542248	27.99	29.05	-0.0372	0.0404	0.0404	0.7718
30-JUN-2023	542332	5.62	5.62	0.0000	0.0230	0.0229	0.4375
30-JUN-2023	542351	732.20	725.90	0.0086	0.0251	0.0250	0.4776
30-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	542377	5.68	5.68	0.0000	0.0092	0.0092	0.1758
30-JUN-2023	542459	99.98	100.63	-0.0065	0.0348	0.0347	0.6629
30-JUN-2023	542524	33.25	33.25	0.0000	0.0170	0.0170	0.3248
30-JUN-2023	542543	100.00	100.00	0.0000	0.0111	0.0111	0.2121
30-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	542579	80.50	80.25	0.0031	0.0304	0.0303	0.5789
30-JUN-2023	542627	11.99	11.70	0.0245	0.0507	0.0506	0.9667
30-JUN-2023	542666	12.08	12.07	0.0008	0.0442	0.0441	0.8425
30-JUN-2023	542667	9.10	9.48	-0.0409	0.0412	0.0412	0.7871
30-JUN-2023	542669	28.59	30.48	-0.0640	0.0326	0.0329	0.6286
30-JUN-2023	542677	10.70	10.20	0.0479	0.0312	0.0313	0.5980
30-JUN-2023	542679	29.85	26.98	0.1011	0.0466	0.0470	0.8979
30-JUN-2023	542682	42.98	42.90	0.0019	0.0325	0.0324	0.6190
30-JUN-2023	542694	184.00	168.10	0.0904	0.0605	0.0606	1.1578
30-JUN-2023	542721	37.90	38.24	-0.0089	0.0308	0.0307	0.5865
30-JUN-2023	542724	1.81	1.99	-0.0948	0.0351	0.0357	0.6820
30-JUN-2023	542747	55.17	54.95	0.0040	0.0140	0.0139	0.2656
30-JUN-2023	542753	3.92	4.06	-0.0351	0.0387	0.0387	0.7394
30-JUN-2023	542770	47.62	49.99	-0.0486	0.0371	0.0371	0.7088
30-JUN-2023	542774	146.65	135.05	0.0824	0.0278	0.0283	0.5407
30-JUN-2023	542803	16.89	16.99	-0.0059	0.0365	0.0364	0.6954
30-JUN-2023	542862	14.04	14.35	-0.0218	0.0328	0.0328	0.6266
30-JUN-2023	542864	30.06	30.06	0.0000	0.0065	0.0065	0.1242
30-JUN-2023	542865	27.00	26.60	0.0149	0.0655	0.0654	1.2495
30-JUN-2023	542866	57.87	57.47	0.0069	0.0284	0.0284	0.5426
30-JUN-2023	542906	50.21	50.21	0.0000	0.0180	0.0179	0.3420
30-JUN-2023	542911	310.60	326.90	-0.0511	0.0214	0.0216	0.4127
30-JUN-2023	542918	21.44	21.98	-0.0249	0.0466	0.0465	0.8884
30-JUN-2023	542938	48.40	47.00	0.0294	0.0350	0.0350	0.6687
30-JUN-2023	543171	7.19	6.86	0.0470	0.0273	0.0275	0.5254
30-JUN-2023	543207	7.06	6.75	0.0449	0.0362	0.0363	0.6935
30-JUN-2023	543229	298.00	298.00	0.0000	0.0441	0.0440	0.8406
30-JUN-2023	543256	27.49	28.16	-0.0241	0.0342	0.0341	0.6515
30-JUN-2023	543267	79.41	80.25	-0.0105	0.0305	0.0305	0.5827
30-JUN-2023	543284	486.40	482.80	0.0074	0.0503	0.0501	0.9572
30-JUN-2023	543482	557.00	552.75	0.0077	0.0253	0.0252	0.4814
30-JUN-2023	543531	119.95	122.00	-0.0169	0.0332	0.0331	0.6324
30-JUN-2023	543547	204.20	217.00	-0.0608	0.0393	0.0394	0.7527
30-JUN-2023	543737	428.00	427.25	0.0018	0.0291	0.0291	0.5560
30-JUN-2023	543766	36.92	36.80	0.0033	0.0239	0.0238	0.4547
30-JUN-2023	543860	39.78	41.87	-0.0512	0.0227	0.0229	0.4375
30-JUN-2023	590082	192.05	196.65	-0.0237	0.0406	0.0405	0.7738
30-JUN-2023	590126	6.45	6.40	0.0078	0.0369	0.0368	0.7031
30-JUN-2023	5PAISA	370.70	358.75	0.0328	0.0252	0.0252	0.4814
30-JUN-2023	63MOONS	243.70	216.85	0.1167	0.0323	0.0332	0.6343
30-JUN-2023	750793	4.81	4.39	0.0914	0.0134	0.0148	0.2828
30-JUN-2023	750794	3.79	4.57	-0.1871	0.0203	0.0242	0.4623
30-JUN-2023	750795	10.27	16.63	-0.4820	0.0000	0.0341	0.6515
30-JUN-2023	890179	1.21	1.18	0.0251	0.0270	0.0270	0.5158
30-JUN-2023	890181	311.95	311.95	0.0000	0.0355	0.0354	0.6763
30-JUN-2023	890183	127.26	133.95	-0.0512	0.1375	0.1372	2.6212
30-JUN-2023	A2ZINFRA	7.20	7.25	-0.0069	0.0340	0.0339	0.6477
30-JUN-2023	AAATECH	54.95	53.75	0.0221	0.0261	0.0261	0.4986
30-JUN-2023	AAKASH	6.00	6.05	-0.0083	0.0283	0.0282	0.5388
30-JUN-2023	AAREYDRUGS	34.40	33.20	0.0355	0.0291	0.0291	0.5560
30-JUN-2023	AARON	218.95	221.10	-0.0098	0.0314	0.0314	0.5999
30-JUN-2023	AARTIDRUGS	465.05	460.35	0.0102	0.0234	0.0234	0.4471
30-JUN-2023	AARTIIND	503.60	505.75	-0.0043	0.0194	0.0194	0.3706
30-JUN-2023	AARTIPHARM	370.95	376.35	-0.0145	0.0194	0.0194	0.3706
30-JUN-2023	AARTISURF	618.60	628.00	-0.0151	0.0282	0.0282	0.5388
30-JUN-2023	AARVEEDEN	20.05	20.00	0.0025	0.0308	0.0307	0.5865
30-JUN-2023	AARVI	139.95	139.70	0.0018	0.0361	0.0361	0.6897
30-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	AAVAS	1536.95	1532.80	0.0027	0.0212	0.0211	0.4031
30-JUN-2023	ABAN	39.95	39.65	0.0075	0.0292	0.0291	0.5560
30-JUN-2023	ABB	4423.00	4411.00	0.0027	0.0190	0.0189	0.3611
30-JUN-2023	ABBOTINDIA	23418.70	23203.10	0.0092	0.0139	0.0139	0.2656
30-JUN-2023	ABCAPITAL	196.30	193.50	0.0144	0.0219	0.0218	0.4165
30-JUN-2023	ABFRL	212.95	213.45	-0.0023	0.0203	0.0202	0.3859
30-JUN-2023	ABMINTLLTD	55.50	53.40	0.0386	0.0332	0.0333	0.6362
30-JUN-2023	ABSLAMC	372.40	369.30	0.0084	0.0141	0.0140	0.2675
30-JUN-2023	ABSLBANETF	44.95	44.48	0.0105	0.0122	0.0122	0.2331
30-JUN-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ABSLNN50ET	44.88	44.88	0.0000	0.0106	0.0106	0.2025
30-JUN-2023	ACC	1813.70	1812.35	0.0007	0.0200	0.0200	0.3821
30-JUN-2023	ACCELYA	1323.95	1334.00	-0.0076	0.0268	0.0267	0.5101
30-JUN-2023	ACCURACY	11.40	11.10	0.0267	0.0383	0.0383	0.7317
30-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ACE	490.10	494.40	-0.0087	0.0271	0.0270	0.5158
30-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ACEINTEG	37.30	37.00	0.0081	0.0303	0.0303	0.5789
30-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ACI	536.25	540.45	-0.0078	0.0153	0.0153	0.2923
30-JUN-2023	ACL	85.75	86.90	-0.0133	0.0203	0.0203	0.3878
30-JUN-2023	ADANIENT	2386.90	2402.05	-0.0063	0.0460	0.0458	0.8750
30-JUN-2023	ADANIGREEN	945.85	956.70	-0.0114	0.0372	0.0371	0.7088
30-JUN-2023	ADANIPORTS	739.25	756.50	-0.0231	0.0285	0.0285	0.5445
30-JUN-2023	ADANIPOWER	249.85	254.65	-0.0190	0.0337	0.0336	0.6419
30-JUN-2023	ADANITRANS	767.25	819.20	-0.0655	0.0380	0.0382	0.7298
30-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ADFFOODS	936.05	936.80	-0.0008	0.0259	0.0258	0.4929
30-JUN-2023	ADL	76.80	75.55	0.0164	0.0280	0.0280	0.5349
30-JUN-2023	ADORWELD	1096.50	1106.50	-0.0091	0.0259	0.0258	0.4929
30-JUN-2023	ADROITINFO	17.65	18.70	-0.0578	0.0400	0.0401	0.7661
30-JUN-2023	ADSL	113.15	110.30	0.0255	0.0327	0.0327	0.6247
30-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ADVANIHOTR	88.95	87.85	0.0124	0.0254	0.0253	0.4834
30-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ADVENZYMES	279.40	270.40	0.0327	0.0212	0.0212	0.4050
30-JUN-2023	AEGISCHEM	321.05	323.50	-0.0076	0.0281	0.0281	0.5368
30-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	AETHER	1067.85	1072.50	-0.0043	0.0172	0.0172	0.3286
30-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	AFFLE	1095.95	1088.00	0.0073	0.0217	0.0216	0.4127
30-JUN-2023	AGARIND	635.00	626.10	0.0141	0.0288	0.0288	0.5502
30-JUN-2023	AGI	577.30	575.50	0.0031	0.0348	0.0347	0.6629
30-JUN-2023	AGRITECH	100.60	103.10	-0.0245	0.0335	0.0334	0.6381
30-JUN-2023	AGROPHOS	35.40	35.10	0.0085	0.0391	0.0390	0.7451
30-JUN-2023	AGSTRA	57.05	57.30	-0.0044	0.0227	0.0226	0.4318
30-JUN-2023	AHL	318.55	316.75	0.0057	0.0203	0.0202	0.3859
30-JUN-2023	AHLADA	113.60	111.70	0.0169	0.0314	0.0313	0.5980
30-JUN-2023	AHLEAST	121.80	122.35	-0.0045	0.0270	0.0269	0.5139
30-JUN-2023	AHLUCONT	607.10	613.30	-0.0102	0.0249	0.0248	0.4738
30-JUN-2023	AIAENG	3200.50	3259.95	-0.0184	0.0177	0.0177	0.3382
30-JUN-2023	AIRAN	17.45	17.15	0.0173	0.0268	0.0268	0.5120
30-JUN-2023	AIROLAM	90.15	82.30	0.0911	0.0309	0.0315	0.6018
30-JUN-2023	AJANTPHARM	1479.00	1478.60	0.0003	0.0161	0.0161	0.3076
30-JUN-2023	AJMERA	375.75	380.40	-0.0123	0.0311	0.0310	0.5923
30-JUN-2023	AJOONI	4.20	4.30	-0.0235	0.0373	0.0373	0.7126
30-JUN-2023	AKASH	28.50	28.05	0.0159	0.0379	0.0378	0.7222
30-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	AKG	29.80	30.00	-0.0067	0.0334	0.0333	0.6362
30-JUN-2023	AKI	22.75	21.85	0.0404	0.0194	0.0195	0.3725
30-JUN-2023	AKSHAR	65.60	63.10	0.0389	0.0291	0.0292	0.5579
30-JUN-2023	AKSHARCHEM	238.85	243.95	-0.0211	0.0288	0.0287	0.5483
30-JUN-2023	AKSHOPTFBR	8.35	8.30	0.0060	0.0290	0.0289	0.5521
30-JUN-2023	AKZOINDIA	2432.80	2436.65	-0.0016	0.0131	0.0131	0.2503
30-JUN-2023	ALANKIT	9.30	9.30	0.0000	0.0278	0.0278	0.5311
30-JUN-2023	ALBERTDAVD	595.65	592.95	0.0045	0.0196	0.0195	0.3725
30-JUN-2023	ALEMBICLTD	72.15	72.55	-0.0055	0.0224	0.0224	0.4280
30-JUN-2023	ALICON	814.65	792.15	0.0280	0.0263	0.0263	0.5025
30-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ALKALI	115.75	118.80	-0.0260	0.0387	0.0386	0.7375
30-JUN-2023	ALKEM	3512.85	3446.15	0.0192	0.0127	0.0128	0.2445
30-JUN-2023	ALKYLAMINE	2725.25	2649.25	0.0283	0.0197	0.0197	0.3764
30-JUN-2023	ALLCARGO	284.10	284.10	0.0000	0.0276	0.0275	0.5254
30-JUN-2023	ALLSEC	543.20	554.50	-0.0206	0.0245	0.0244	0.4662
30-JUN-2023	ALMONDZ	77.40	76.95	0.0058	0.0291	0.0290	0.5540
30-JUN-2023	ALOKINDS	16.35	16.95	-0.0360	0.0324	0.0325	0.6209
30-JUN-2023	ALPA	70.95	71.50	-0.0077	0.0335	0.0334	0.6381
30-JUN-2023	ALPHAGEO	282.35	290.70	-0.0291	0.0278	0.0278	0.5311
30-JUN-2023	ALPSINDUS	1.80	1.80	0.0000	0.0587	0.0585	1.1176
30-JUN-2023	AMARAJABAT	681.20	655.60	0.0383	0.0172	0.0173	0.3305
30-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	AMBER	2256.05	2196.50	0.0268	0.0242	0.0242	0.4623
30-JUN-2023	AMBICAAGAR	37.80	37.90	-0.0026	0.0352	0.0351	0.6706
30-JUN-2023	AMBIKCO	1619.10	1645.40	-0.0161	0.0230	0.0230	0.4394
30-JUN-2023	AMBUJACEM	425.90	434.25	-0.0194	0.0266	0.0265	0.5063
30-JUN-2023	AMDIND	68.10	68.20	-0.0015	0.0357	0.0356	0.6801
30-JUN-2023	AMIORG	1272.20	1280.25	-0.0063	0.0224	0.0223	0.4260
30-JUN-2023	AMJLAND	25.30	25.75	-0.0176	0.0294	0.0294	0.5617
30-JUN-2023	AMRUTANJAN	738.20	667.90	0.1001	0.0185	0.0198	0.3783
30-JUN-2023	ANANDRATHI	866.05	868.30	-0.0026	0.0122	0.0122	0.2331
30-JUN-2023	ANANTRAJ	177.35	176.20	0.0065	0.0313	0.0312	0.5961
30-JUN-2023	ANDHRAPAP	418.80	422.70	-0.0093	0.0218	0.0218	0.4165
30-JUN-2023	ANDHRSUGAR	112.05	111.60	0.0040	0.0225	0.0225	0.4299
30-JUN-2023	ANDREWYU	23.65	23.45	0.0085	0.0248	0.0248	0.4738
30-JUN-2023	ANGELONE	1718.75	1715.45	0.0019	0.0255	0.0255	0.4872
30-JUN-2023	ANIKINDS	31.60	31.75	-0.0047	0.0348	0.0347	0.6629
30-JUN-2023	ANMOL	232.00	241.50	-0.0401	0.0242	0.0244	0.4662
30-JUN-2023	ANSALAPI	8.65	8.40	0.0293	0.0348	0.0348	0.6649
30-JUN-2023	ANTGRAPHIC	0.65	0.70	-0.0741	0.0461	0.0462	0.8826
30-JUN-2023	ANUP	1757.15	1643.25	0.0670	0.0261	0.0264	0.5044
30-JUN-2023	ANURAS	1030.00	1027.30	0.0026	0.0210	0.0210	0.4012
30-JUN-2023	ANZEN	100.00	102.40	-0.0237	0.0007	0.0018	0.0344
30-JUN-2023	APARINDS	3470.10	3330.75	0.0410	0.0348	0.0348	0.6649
30-JUN-2023	APCL	186.60	187.40	-0.0043	0.0261	0.0260	0.4967
30-JUN-2023	APCOTEXIND	531.45	534.25	-0.0053	0.0261	0.0261	0.4986
30-JUN-2023	APEX	212.80	212.60	0.0009	0.0233	0.0232	0.4432
30-JUN-2023	APLAPOLLO	1305.25	1318.25	-0.0099	0.0234	0.0234	0.4471
30-JUN-2023	APLLTD	636.40	641.15	-0.0074	0.0177	0.0176	0.3362
30-JUN-2023	APOLLO	55.15	58.05	-0.0512	0.0321	0.0322	0.6152
30-JUN-2023	APOLLOHOSP	5098.15	5126.90	-0.0056	0.0180	0.0179	0.3420
30-JUN-2023	APOLLOPIPE	702.35	709.55	-0.0102	0.0235	0.0234	0.4471
30-JUN-2023	APOLLOTYRE	406.70	409.45	-0.0067	0.0198	0.0198	0.3783
30-JUN-2023	APOLSINHOT	1396.35	1371.95	0.0176	0.0337	0.0336	0.6419
30-JUN-2023	APTECHT	501.10	508.80	-0.0152	0.0312	0.0311	0.5942
30-JUN-2023	APTUS	248.25	247.35	0.0036	0.0245	0.0244	0.4662
30-JUN-2023	ARCHIDPLY	82.70	77.00	0.0714	0.0363	0.0366	0.6992
30-JUN-2023	ARCHIES	26.95	27.35	-0.0147	0.0337	0.0337	0.6438
30-JUN-2023	ARENTERP	36.85	35.45	0.0387	0.0432	0.0432	0.8253
30-JUN-2023	ARIES	165.20	164.80	0.0024	0.0291	0.0291	0.5560
30-JUN-2023	ARIHANTCAP	39.00	38.75	0.0064	0.0298	0.0297	0.5674
30-JUN-2023	ARIHANTSUP	173.05	178.05	-0.0285	0.0308	0.0308	0.5884
30-JUN-2023	ARMANFIN	2224.30	2212.95	0.0051	0.0300	0.0299	0.5712
30-JUN-2023	AROGRANITE	43.15	43.30	-0.0035	0.0282	0.0281	0.5368
30-JUN-2023	ARROWGREEN	319.50	326.75	-0.0224	0.0361	0.0360	0.6878
30-JUN-2023	ARSHIYA	4.80	4.75	0.0105	0.0376	0.0375	0.7164
30-JUN-2023	ARSSINFRA	19.70	20.50	-0.0398	0.0295	0.0296	0.5655
30-JUN-2023	ARTEMISMED	125.20	118.15	0.0580	0.0309	0.0311	0.5942
30-JUN-2023	ARTNIRMAN	45.00	46.15	-0.0252	0.0322	0.0322	0.6152
30-JUN-2023	ARVEE	119.80	119.90	-0.0008	0.0374	0.0373	0.7126
30-JUN-2023	ARVIND	133.05	133.50	-0.0034	0.0265	0.0264	0.5044
30-JUN-2023	ARVINDFASN	356.40	348.40	0.0227	0.0258	0.0258	0.4929
30-JUN-2023	ARVSMART	344.15	338.15	0.0176	0.0299	0.0298	0.5693
30-JUN-2023	ASAHIINDIA	487.35	482.30	0.0104	0.0245	0.0245	0.4681
30-JUN-2023	ASAHISONG	236.35	233.55	0.0119	0.0272	0.0271	0.5177
30-JUN-2023	ASAL	375.55	382.90	-0.0194	0.0341	0.0341	0.6515
30-JUN-2023	ASALCBR	397.30	399.15	-0.0046	0.0200	0.0200	0.3821
30-JUN-2023	ASHAPURMIN	126.60	130.25	-0.0284	0.0346	0.0345	0.6591
30-JUN-2023	ASHIANA	189.50	189.05	0.0024	0.0247	0.0247	0.4719
30-JUN-2023	ASHIMASYN	14.25	14.10	0.0106	0.0288	0.0288	0.5502
30-JUN-2023	ASHOKA	79.85	80.40	-0.0069	0.0231	0.0230	0.4394
30-JUN-2023	ASHOKAMET	16.90	17.35	-0.0263	0.0016	0.0025	0.0478
30-JUN-2023	ASHOKLEY	167.40	165.95	0.0087	0.0192	0.0192	0.3668
30-JUN-2023	ASIANENE	144.75	137.90	0.0485	0.0304	0.0305	0.5827
30-JUN-2023	ASIANHOTNR	179.95	176.90	0.0171	0.0318	0.0317	0.6056
30-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ASIANPAINT	3362.05	3348.25	0.0041	0.0141	0.0140	0.2675
30-JUN-2023	ASIANTILES	47.90	48.20	-0.0062	0.0290	0.0290	0.5540
30-JUN-2023	ASMS	11.70	11.35	0.0304	0.0393	0.0393	0.7508
30-JUN-2023	ASPINWALL	236.20	237.35	-0.0049	0.0347	0.0346	0.6610
30-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ASTEC	1327.85	1308.40	0.0148	0.0271	0.0271	0.5177
30-JUN-2023	ASTERDM	280.15	283.65	-0.0124	0.0233	0.0232	0.4432
30-JUN-2023	ASTRAL	1982.55	1981.50	0.0005	0.0200	0.0200	0.3821
30-JUN-2023	ASTRAMICRO	367.20	366.75	0.0012	0.0274	0.0273	0.5216
30-JUN-2023	ASTRAZEN	3707.75	3720.55	-0.0034	0.0171	0.0170	0.3248
30-JUN-2023	ASTRON	26.25	27.30	-0.0392	0.0286	0.0287	0.5483
30-JUN-2023	ATALREAL	118.85	118.95	-0.0008	0.0046	0.0046	0.0879
30-JUN-2023	ATAM	220.95	220.25	0.0032	0.0140	0.0139	0.2656
30-JUN-2023	ATFL	855.65	850.15	0.0064	0.0189	0.0189	0.3611
30-JUN-2023	ATGL	654.50	654.55	-0.0001	0.0391	0.0390	0.7451
30-JUN-2023	ATLANTA	14.65	14.35	0.0207	0.0369	0.0368	0.7031
30-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ATUL	6994.50	6946.65	0.0069	0.0157	0.0157	0.2999
30-JUN-2023	ATULAUTO	347.70	342.85	0.0140	0.0309	0.0308	0.5884
30-JUN-2023	AUBANK	753.65	747.80	0.0078	0.0224	0.0223	0.4260
30-JUN-2023	AURIONPRO	975.30	990.50	-0.0155	0.0355	0.0355	0.6782
30-JUN-2023	AUROPHARMA	727.35	738.75	-0.0156	0.0204	0.0204	0.3897
30-JUN-2023	AURUM	126.85	126.60	0.0020	0.0260	0.0259	0.4948
30-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	AUSOMENT	62.90	62.90	0.0000	0.0283	0.0282	0.5388
30-JUN-2023	AUTOAXLES	2223.35	2199.20	0.0109	0.0248	0.0248	0.4738
30-JUN-2023	AUTOBEES	153.06	149.64	0.0226	0.0093	0.0094	0.1796
30-JUN-2023	AUTOIND	69.20	69.10	0.0014	0.0319	0.0318	0.6075
30-JUN-2023	AVADHSUGAR	539.05	536.75	0.0043	0.0284	0.0284	0.5426
30-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	AVALON	549.95	534.65	0.0282	0.0128	0.0129	0.2465
30-JUN-2023	AVANTIFEED	392.05	390.20	0.0047	0.0183	0.0182	0.3477
30-JUN-2023	AVG	261.10	265.70	-0.0175	0.0138	0.0138	0.2636
30-JUN-2023	AVONMORE	79.90	75.95	0.0507	0.0152	0.0156	0.2980
30-JUN-2023	AVROIND	129.75	129.90	-0.0012	0.0278	0.0277	0.5292
30-JUN-2023	AVTNPL	92.00	91.65	0.0038	0.0252	0.0252	0.4814
30-JUN-2023	AWHCL	317.35	310.90	0.0205	0.0260	0.0260	0.4967
30-JUN-2023	AWL	409.95	414.05	-0.0100	0.0303	0.0303	0.5789
30-JUN-2023	AXISBANK	987.45	978.20	0.0094	0.0162	0.0162	0.3095
30-JUN-2023	AXISBNKETF	453.06	450.95	0.0047	0.0105	0.0104	0.1987
30-JUN-2023	AXISBPSETF	11.05	11.04	0.0009	0.0018	0.0018	0.0344
30-JUN-2023	AXISCADES	481.90	499.50	-0.0359	0.0350	0.0350	0.6687
30-JUN-2023	AXISCETF	84.27	83.65	0.0074	0.0125	0.0125	0.2388
30-JUN-2023	AXISGOLD	49.48	49.71	-0.0046	0.0081	0.0080	0.1528
30-JUN-2023	AXISHCETF	89.97	89.21	0.0085	0.0095	0.0095	0.1815
30-JUN-2023	AXISILVER	70.02	70.96	-0.0133	0.0112	0.0112	0.2140
30-JUN-2023	AXISNIFTY	204.32	202.39	0.0095	0.0089	0.0089	0.1700
30-JUN-2023	AXISTECETF	306.73	299.67	0.0233	0.0138	0.0139	0.2656
30-JUN-2023	AXITA	26.05	26.05	0.0000	0.0372	0.0371	0.7088
30-JUN-2023	AXSENSEX	65.04	63.99	0.0163	0.0036	0.0038	0.0726
30-JUN-2023	AYMSYNTEX	77.10	78.25	-0.0148	0.0285	0.0284	0.5426
30-JUN-2023	BAGFILMS	4.45	4.55	-0.0222	0.0331	0.0331	0.6324
30-JUN-2023	BAIDFIN	44.20	44.45	-0.0056	0.0194	0.0194	0.3706
30-JUN-2023	BAJAJ-AUTO	4691.55	4576.30	0.0249	0.0137	0.0138	0.2636
30-JUN-2023	BAJAJCON	193.80	193.65	0.0008	0.0174	0.0174	0.3324
30-JUN-2023	BAJAJELEC	1271.35	1260.00	0.0090	0.0190	0.0190	0.3630
30-JUN-2023	BAJAJFINSV	1527.95	1518.05	0.0065	0.0185	0.0185	0.3534
30-JUN-2023	BAJAJHCARE	321.35	302.55	0.0603	0.0225	0.0229	0.4375
30-JUN-2023	BAJAJHIND	16.60	15.65	0.0589	0.0350	0.0352	0.6725
30-JUN-2023	BAJAJHLDNG	7004.35	6975.85	0.0041	0.0190	0.0190	0.3630
30-JUN-2023	BAJFINANCE	7160.55	7060.20	0.0141	0.0186	0.0186	0.3554
30-JUN-2023	BALAJITELE	42.70	42.80	-0.0023	0.0258	0.0257	0.4910
30-JUN-2023	BALAMINES	2316.55	2331.10	-0.0063	0.0253	0.0252	0.4814
30-JUN-2023	BALAXI	527.00	515.15	0.0227	0.0296	0.0295	0.5636
30-JUN-2023	BALKRISHNA	28.05	26.75	0.0475	0.0374	0.0374	0.7145
30-JUN-2023	BALKRISIND	2370.40	2361.15	0.0039	0.0198	0.0198	0.3783
30-JUN-2023	BALMLAWRIE	136.35	136.65	-0.0022	0.0163	0.0163	0.3114
30-JUN-2023	BALPHARMA	91.60	90.95	0.0071	0.0279	0.0278	0.5311
30-JUN-2023	BALRAMCHIN	384.65	381.45	0.0084	0.0237	0.0236	0.4509
30-JUN-2023	BANARBEADS	83.40	83.05	0.0042	0.0282	0.0281	0.5368
30-JUN-2023	BANARISUG	2758.85	2700.50	0.0214	0.0195	0.0195	0.3725
30-JUN-2023	BANCOINDIA	301.40	303.15	-0.0058	0.0261	0.0261	0.4986
30-JUN-2023	BANDHANBNK	242.05	233.45	0.0362	0.0234	0.0235	0.4490
30-JUN-2023	BANG	39.65	39.30	0.0089	0.0319	0.0319	0.6094
30-JUN-2023	BANKA	68.05	69.20	-0.0168	0.0284	0.0284	0.5426
30-JUN-2023	BANKBARODA	190.35	184.50	0.0312	0.0231	0.0231	0.4413
30-JUN-2023	BANKBEES	454.48	450.81	0.0081	0.0111	0.0111	0.2121
30-JUN-2023	BANKINDIA	73.60	72.15	0.0199	0.0268	0.0268	0.5120
30-JUN-2023	BANSWRAS	167.70	169.60	-0.0113	0.0329	0.0328	0.6266
30-JUN-2023	BARBEQUE	660.30	649.50	0.0165	0.0238	0.0237	0.4528
30-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	BASF	2623.65	2619.35	0.0016	0.0184	0.0184	0.3515
30-JUN-2023	BASML	46.70	46.55	0.0032	0.0290	0.0289	0.5521
30-JUN-2023	BATAINDIA	1675.45	1663.00	0.0075	0.0141	0.0141	0.2694
30-JUN-2023	BAYERCROP	4381.20	4350.45	0.0070	0.0133	0.0133	0.2541
30-JUN-2023	BBETF0432	1075.96	1078.85	-0.0027	0.0019	0.0019	0.0363
30-JUN-2023	BBL	3002.20	2975.45	0.0090	0.0241	0.0240	0.4585
30-JUN-2023	BBOX	134.25	125.15	0.0702	0.0305	0.0308	0.5884
30-JUN-2023	BBTC	1014.85	1025.85	-0.0108	0.0212	0.0212	0.4050
30-JUN-2023	BBTCL	230.75	238.60	-0.0335	0.0193	0.0194	0.3706
30-JUN-2023	BCG	31.35	29.90	0.0474	0.0462	0.0463	0.8846
30-JUN-2023	BCLIND	504.45	510.95	-0.0128	0.0299	0.0298	0.5693
30-JUN-2023	BCONCEPTS	342.90	333.40	0.0281	0.0313	0.0313	0.5980
30-JUN-2023	BDL	1120.25	1098.30	0.0198	0.0262	0.0262	0.5006
30-JUN-2023	BEARDSELL	27.65	28.10	-0.0161	0.0394	0.0393	0.7508
30-JUN-2023	BECTORFOOD	806.90	808.40	-0.0019	0.0228	0.0227	0.4337
30-JUN-2023	BEDMUTHA	56.40	56.05	0.0062	0.0314	0.0314	0.5999
30-JUN-2023	BEL	125.75	120.75	0.0406	0.0188	0.0189	0.3611
30-JUN-2023	BEML	1620.75	1612.05	0.0054	0.0238	0.0237	0.4528
30-JUN-2023	BEPL	131.50	134.25	-0.0207	0.0253	0.0253	0.4834
30-JUN-2023	BERGEPAINT	678.10	675.15	0.0044	0.0144	0.0143	0.2732
30-JUN-2023	BESTAGRO	1151.60	1131.60	0.0175	0.0318	0.0317	0.6056
30-JUN-2023	BFINVEST	378.95	382.10	-0.0083	0.0322	0.0321	0.6133
30-JUN-2023	BFUTILITIE	365.20	363.30	0.0052	0.0259	0.0258	0.4929
30-JUN-2023	BGRENERGY	59.65	58.90	0.0127	0.0313	0.0312	0.5961
30-JUN-2023	BHAGCHEM	1530.70	1557.40	-0.0173	0.0227	0.0226	0.4318
30-JUN-2023	BHAGERIA	157.60	154.60	0.0192	0.0247	0.0247	0.4719
30-JUN-2023	BHAGYANGR	57.05	56.65	0.0070	0.0291	0.0290	0.5540
30-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	BHANDARI	4.80	4.80	0.0000	0.0352	0.0351	0.6706
30-JUN-2023	BHARATFORG	836.80	816.65	0.0244	0.0178	0.0179	0.3420
30-JUN-2023	BHARATGEAR	123.60	122.70	0.0073	0.0324	0.0323	0.6171
30-JUN-2023	BHARATRAS	9585.95	9616.30	-0.0032	0.0192	0.0192	0.3668
30-JUN-2023	BHARATWIRE	175.55	173.90	0.0094	0.0351	0.0350	0.6687
30-JUN-2023	BHARTIARTL	878.75	872.20	0.0075	0.0140	0.0140	0.2675
30-JUN-2023	BHEL	87.65	85.05	0.0301	0.0252	0.0252	0.4814
30-JUN-2023	BIGBLOC	163.95	164.70	-0.0046	0.0331	0.0330	0.6305
30-JUN-2023	BIKAJI	417.80	424.10	-0.0150	0.0163	0.0163	0.3114
30-JUN-2023	BIL	231.05	234.25	-0.0138	0.0337	0.0336	0.6419
30-JUN-2023	BINANIIND	18.15	18.25	-0.0055	0.0486	0.0484	0.9247
30-JUN-2023	BIOCON	265.50	245.00	0.0804	0.0186	0.0194	0.3706
30-JUN-2023	BIOFILCHEM	44.40	44.45	-0.0011	0.0325	0.0325	0.6209
30-JUN-2023	BIRET	267.22	261.94	0.0200	0.0097	0.0098	0.1872
30-JUN-2023	BIRLACABLE	169.05	168.40	0.0039	0.0321	0.0320	0.6114
30-JUN-2023	BIRLACORPN	1240.30	1223.10	0.0140	0.0214	0.0213	0.4069
30-JUN-2023	BIRLAMONEY	57.90	57.25	0.0113	0.0236	0.0236	0.4509
30-JUN-2023	BIRLATYRE	4.40	4.45	-0.0113	0.0297	0.0296	0.5655
30-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	BKMINDST	0.85	0.80	0.0606	0.0368	0.0370	0.7069
30-JUN-2023	BLAL	160.05	161.95	-0.0118	0.0140	0.0140	0.2675
30-JUN-2023	BLBLIMITED	19.05	18.90	0.0079	0.0406	0.0405	0.7738
30-JUN-2023	BLISSGVS	80.25	80.75	-0.0062	0.0229	0.0228	0.4356
30-JUN-2023	BLKASHYAP	43.55	43.25	0.0069	0.0291	0.0290	0.5540
30-JUN-2023	BLS	207.90	207.35	0.0026	0.0316	0.0316	0.6037
30-JUN-2023	BLUECHIP	0.85	0.80	0.0606	0.0796	0.0795	1.5188
30-JUN-2023	BLUEDART	7245.50	7200.75	0.0062	0.0170	0.0170	0.3248
30-JUN-2023	BLUESTARCO	767.15	768.30	-0.0015	0.0167	0.0166	0.3171
30-JUN-2023	BODALCHEM	73.30	73.30	0.0000	0.0240	0.0239	0.4566
30-JUN-2023	BOHRAIND	82.00	81.05	0.0117	0.0259	0.0259	0.4948
30-JUN-2023	BOMDYEING	108.50	107.75	0.0069	0.0297	0.0296	0.5655
30-JUN-2023	BOROLTD	422.35	425.20	-0.0067	0.0259	0.0258	0.4929
30-JUN-2023	BORORENEW	506.00	506.95	-0.0019	0.0262	0.0261	0.4986
30-JUN-2023	BOSCHLTD	19043.10	18721.15	0.0171	0.0151	0.0151	0.2885
30-JUN-2023	BPCL	364.70	365.40	-0.0019	0.0160	0.0160	0.3057
30-JUN-2023	BPL	59.50	59.50	0.0000	0.0314	0.0313	0.5980
30-JUN-2023	BRIGADE	575.20	578.95	-0.0065	0.0212	0.0212	0.4050
30-JUN-2023	BRITANNIA	5024.50	4992.15	0.0065	0.0131	0.0131	0.2503
30-JUN-2023	BRNL	31.05	30.90	0.0048	0.0320	0.0319	0.6094
30-JUN-2023	BROOKS	78.55	77.20	0.0173	0.0336	0.0336	0.6419
30-JUN-2023	BSE	608.55	614.75	-0.0101	0.0237	0.0237	0.4528
30-JUN-2023	BSHSL	277.95	284.05	-0.0217	0.0355	0.0355	0.6782
30-JUN-2023	BSL	184.90	185.65	-0.0040	0.0352	0.0351	0.6706
30-JUN-2023	BSLGOLDETF	51.96	52.41	-0.0086	0.0083	0.0083	0.1586
30-JUN-2023	BSLNIFTY	21.66	21.44	0.0102	0.0087	0.0087	0.1662
30-JUN-2023	BSLSENETFG	62.92	62.29	0.0101	0.0090	0.0091	0.1739
30-JUN-2023	BSOFT	358.90	351.75	0.0201	0.0238	0.0238	0.4547
30-JUN-2023	BTML	139.50	143.75	-0.0300	0.0193	0.0194	0.3706
30-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	BURNPUR	4.35	4.35	0.0000	0.0381	0.0380	0.7260
30-JUN-2023	BUTTERFLY	1135.55	1139.05	-0.0031	0.0247	0.0247	0.4719
30-JUN-2023	BVCL	34.30	34.90	-0.0173	0.0346	0.0346	0.6610
30-JUN-2023	BYKE	38.80	39.50	-0.0179	0.0305	0.0304	0.5808
30-JUN-2023	CALSOFT	14.65	14.75	-0.0068	0.0377	0.0376	0.7183
30-JUN-2023	CAMLINFINE	162.85	164.60	-0.0107	0.0272	0.0272	0.5197
30-JUN-2023	CAMPUS	310.00	312.85	-0.0092	0.0219	0.0218	0.4165
30-JUN-2023	CAMS	2198.65	2158.90	0.0182	0.0165	0.0165	0.3152
30-JUN-2023	CANBK	301.85	296.60	0.0175	0.0228	0.0227	0.4337
30-JUN-2023	CANFINHOME	777.30	780.10	-0.0036	0.0219	0.0218	0.4165
30-JUN-2023	CANTABIL	1031.10	1035.20	-0.0040	0.0273	0.0272	0.5197
30-JUN-2023	CAPACITE	206.70	204.55	0.0105	0.0310	0.0309	0.5903
30-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	CAPLIPOINT	806.55	802.50	0.0050	0.0202	0.0202	0.3859
30-JUN-2023	CAPTRUST	75.10	73.55	0.0209	0.0354	0.0353	0.6744
30-JUN-2023	CARBORUNIV	1197.90	1188.85	0.0076	0.0190	0.0190	0.3630
30-JUN-2023	CAREERP	194.15	203.60	-0.0475	0.0308	0.0309	0.5903
30-JUN-2023	CARERATING	702.20	692.10	0.0145	0.0219	0.0218	0.4165
30-JUN-2023	CARTRADE	482.40	479.05	0.0070	0.0255	0.0254	0.4853
30-JUN-2023	CARYSIL	704.90	702.85	0.0029	0.0272	0.0272	0.5197
30-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	CASTROLIND	120.80	121.95	-0.0095	0.0133	0.0133	0.2541
30-JUN-2023	CCHHL	7.20	7.15	0.0070	0.0324	0.0324	0.6190
30-JUN-2023	CCL	664.45	665.45	-0.0015	0.0202	0.0201	0.3840
30-JUN-2023	CDSL	1110.75	1117.25	-0.0058	0.0187	0.0187	0.3573
30-JUN-2023	CEATLTD	2077.45	2083.90	-0.0031	0.0246	0.0246	0.4700
30-JUN-2023	CELEBRITY	13.85	13.90	-0.0036	0.0363	0.0362	0.6916
30-JUN-2023	CENTENKA	434.10	431.25	0.0066	0.0213	0.0212	0.4050
30-JUN-2023	CENTEXT	9.85	9.85	0.0000	0.0314	0.0313	0.5980
30-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	CENTRALBK	29.05	28.45	0.0209	0.0274	0.0273	0.5216
30-JUN-2023	CENTRUM	21.15	21.15	0.0000	0.0279	0.0278	0.5311
30-JUN-2023	CENTUM	1383.75	1345.80	0.0278	0.0353	0.0352	0.6725
30-JUN-2023	CENTURYPLY	661.85	635.75	0.0402	0.0195	0.0197	0.3764
30-JUN-2023	CENTURYTEX	861.50	799.90	0.0742	0.0220	0.0225	0.4299
30-JUN-2023	CERA	7658.85	7771.25	-0.0146	0.0197	0.0197	0.3764
30-JUN-2023	CEREBRAINT	5.95	6.05	-0.0167	0.0368	0.0367	0.7012
30-JUN-2023	CESC	71.95	71.10	0.0119	0.0150	0.0150	0.2866
30-JUN-2023	CGCL	765.95	761.50	0.0058	0.0218	0.0218	0.4165
30-JUN-2023	CGPOWER	378.50	374.40	0.0109	0.0221	0.0220	0.4203
30-JUN-2023	CHALET	429.10	427.15	0.0046	0.0218	0.0217	0.4146
30-JUN-2023	CHAMBLFERT	272.70	271.90	0.0029	0.0223	0.0222	0.4241
30-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	CHEMBOND	413.85	406.05	0.0190	0.0282	0.0281	0.5368
30-JUN-2023	CHEMCON	277.70	277.55	0.0005	0.0246	0.0245	0.4681
30-JUN-2023	CHEMFAB	309.30	311.90	-0.0084	0.0321	0.0320	0.6114
30-JUN-2023	CHEMPLASTS	454.60	443.60	0.0245	0.0247	0.0247	0.4719
30-JUN-2023	CHENNPETRO	387.75	385.65	0.0054	0.0321	0.0320	0.6114
30-JUN-2023	CHEVIOT	1183.20	1188.90	-0.0048	0.0137	0.0137	0.2617
30-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	CHOICEIN	360.95	371.70	-0.0293	0.0147	0.0148	0.2828
30-JUN-2023	CHOLAFIN	1142.00	1127.50	0.0128	0.0219	0.0219	0.4184
30-JUN-2023	CHOLAHLDNG	898.70	916.00	-0.0191	0.0184	0.0184	0.3515
30-JUN-2023	CIEINDIA	515.50	519.05	-0.0069	0.0276	0.0275	0.5254
30-JUN-2023	CIGNITITEC	851.25	834.15	0.0203	0.0236	0.0236	0.4509
30-JUN-2023	CINELINE	84.85	85.85	-0.0117	0.0295	0.0294	0.5617
30-JUN-2023	CINEVISTA	13.25	12.65	0.0463	0.0355	0.0356	0.6801
30-JUN-2023	CIPLA	1014.95	1009.90	0.0050	0.0136	0.0136	0.2598
30-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	CLEAN	1395.95	1392.90	0.0022	0.0177	0.0176	0.3362
30-JUN-2023	CLEDUCATE	64.35	64.60	-0.0039	0.0304	0.0304	0.5808
30-JUN-2023	CLSEL	172.00	168.70	0.0194	0.0289	0.0289	0.5521
30-JUN-2023	CMSINFO	368.05	368.50	-0.0012	0.0188	0.0188	0.3592
30-JUN-2023	COALINDIA	231.00	227.25	0.0164	0.0165	0.0165	0.3152
30-JUN-2023	COASTCORP	213.70	214.55	-0.0040	0.0299	0.0298	0.5693
30-JUN-2023	COCHINSHIP	565.75	563.55	0.0039	0.0256	0.0256	0.4891
30-JUN-2023	COFFEEDAY	39.40	39.55	-0.0038	0.0369	0.0368	0.7031
30-JUN-2023	COFORGE	4711.30	4668.85	0.0091	0.0224	0.0224	0.4280
30-JUN-2023	COLPAL	1688.15	1688.25	-0.0001	0.0113	0.0112	0.2140
30-JUN-2023	COMPINFO	14.35	14.30	0.0035	0.0338	0.0337	0.6438
30-JUN-2023	COMPUSOFT	19.60	19.80	-0.0102	0.0348	0.0347	0.6629
30-JUN-2023	CONCOR	661.80	657.10	0.0071	0.0183	0.0183	0.3496
30-JUN-2023	CONFIPET	80.05	78.45	0.0202	0.0283	0.0283	0.5407
30-JUN-2023	CONSOFINVT	141.55	145.35	-0.0265	0.0322	0.0321	0.6133
30-JUN-2023	CONSUMBEES	90.88	90.15	0.0081	0.0084	0.0084	0.1605
30-JUN-2023	CONTROLPR	648.65	635.15	0.0210	0.0251	0.0251	0.4795
30-JUN-2023	CORALFINAC	36.05	36.70	-0.0179	0.0317	0.0316	0.6037
30-JUN-2023	CORDSCABLE	89.85	93.30	-0.0377	0.0343	0.0344	0.6572
30-JUN-2023	COROMANDEL	948.40	941.75	0.0070	0.0162	0.0161	0.3076
30-JUN-2023	COSMOFIRST	705.35	705.35	0.0000	0.0252	0.0251	0.4795
30-JUN-2023	COUNCODOS	3.85	4.00	-0.0382	0.0357	0.0357	0.6820
30-JUN-2023	CPSEETF	44.22	43.53	0.0157	0.0110	0.0110	0.2102
30-JUN-2023	CRAFTSMAN	4026.65	4047.95	-0.0053	0.0218	0.0217	0.4146
30-JUN-2023	CREATIVE	494.25	491.15	0.0063	0.0307	0.0306	0.5846
30-JUN-2023	CREATIVEYE	3.85	3.70	0.0397	0.0502	0.0502	0.9591
30-JUN-2023	CREDITACC	1247.70	1325.70	-0.0606	0.0248	0.0251	0.4795
30-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	CREST	233.25	227.55	0.0247	0.0290	0.0290	0.5540
30-JUN-2023	CRISIL	3902.95	3834.85	0.0176	0.0193	0.0193	0.3687
30-JUN-2023	CROMPTON	289.55	287.60	0.0068	0.0192	0.0192	0.3668
30-JUN-2023	CROWN	43.90	42.60	0.0301	0.0275	0.0275	0.5254
30-JUN-2023	CSBBANK	284.20	280.10	0.0145	0.0224	0.0224	0.4280
30-JUN-2023	CSLFINANCE	320.10	318.85	0.0039	0.0265	0.0265	0.5063
30-JUN-2023	CTE	70.70	72.70	-0.0279	0.0359	0.0359	0.6859
30-JUN-2023	CUB	127.30	123.30	0.0319	0.0229	0.0229	0.4375
30-JUN-2023	CUBEXTUB	36.05	36.10	-0.0014	0.0385	0.0385	0.7355
30-JUN-2023	CUMMINSIND	1943.10	1911.00	0.0167	0.0172	0.0172	0.3286
30-JUN-2023	CUPID	251.30	248.90	0.0096	0.0241	0.0240	0.4585
30-JUN-2023	CYBERMEDIA	16.90	17.05	-0.0088	0.0374	0.0374	0.7145
30-JUN-2023	CYBERTECH	136.60	136.75	-0.0011	0.0312	0.0311	0.5942
30-JUN-2023	CYIENT	1500.70	1477.10	0.0159	0.0225	0.0225	0.4299
30-JUN-2023	DAAWAT	131.70	129.05	0.0203	0.0266	0.0265	0.5063
30-JUN-2023	DABUR	572.95	574.10	-0.0020	0.0130	0.0130	0.2484
30-JUN-2023	DALBHARAT	2166.20	2219.55	-0.0243	0.0197	0.0198	0.3783
30-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0066	0.0066	0.1261
30-JUN-2023	DALMIASUG	371.95	370.20	0.0047	0.0270	0.0270	0.5158
30-JUN-2023	DAMODARIND	44.55	44.20	0.0079	0.0325	0.0324	0.6190
30-JUN-2023	DANGEE	13.70	13.80	-0.0073	0.0351	0.0350	0.6687
30-JUN-2023	DATAMATICS	558.15	563.85	-0.0102	0.0328	0.0328	0.6266
30-JUN-2023	DATAPATTNS	1868.15	1867.90	0.0001	0.0267	0.0267	0.5101
30-JUN-2023	DBCORP	141.10	138.65	0.0175	0.0253	0.0253	0.4834
30-JUN-2023	DBL	238.20	237.90	0.0013	0.0269	0.0268	0.5120
30-JUN-2023	DBOL	171.00	170.95	0.0003	0.0241	0.0240	0.4585
30-JUN-2023	DBREALTY	73.10	74.80	-0.0230	0.0378	0.0377	0.7203
30-JUN-2023	DBSTOCKBRO	24.75	24.70	0.0020	0.0414	0.0413	0.7890
30-JUN-2023	DCAL	140.50	138.35	0.0154	0.0331	0.0330	0.6305
30-JUN-2023	DCBBANK	122.40	116.45	0.0498	0.0231	0.0233	0.4451
30-JUN-2023	DCI	153.15	157.65	-0.0290	0.0323	0.0322	0.6152
30-JUN-2023	DCM	68.75	69.30	-0.0080	0.0333	0.0332	0.6343
30-JUN-2023	DCMFINSERV	4.45	4.55	-0.0222	0.0469	0.0469	0.8960
30-JUN-2023	DCMNVL	168.35	164.20	0.0250	0.0307	0.0306	0.5846
30-JUN-2023	DCMSHRIRAM	902.65	902.05	0.0007	0.0226	0.0225	0.4299
30-JUN-2023	DCMSRIND	79.25	79.75	-0.0063	0.0229	0.0229	0.4375
30-JUN-2023	DCW	43.15	43.45	-0.0069	0.0286	0.0285	0.5445
30-JUN-2023	DCXINDIA	255.65	259.90	-0.0165	0.0238	0.0237	0.4528
30-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	DECCANCE	495.85	493.50	0.0048	0.0183	0.0183	0.3496
30-JUN-2023	DEEPAKFERT	562.70	561.15	0.0028	0.0265	0.0264	0.5044
30-JUN-2023	DEEPAKNTR	2173.75	2177.25	-0.0016	0.0210	0.0209	0.3993
30-JUN-2023	DEEPENR	129.65	132.60	-0.0225	0.0332	0.0331	0.6324
30-JUN-2023	DEEPINDS	174.05	176.10	-0.0117	0.0311	0.0311	0.5942
30-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	DELHIVERY	381.05	386.90	-0.0152	0.0241	0.0241	0.4604
30-JUN-2023	DELPHIFX	378.45	381.00	-0.0067	0.0314	0.0314	0.5999
30-JUN-2023	DELTACORP	253.95	254.95	-0.0039	0.0252	0.0251	0.4795
30-JUN-2023	DELTAMAGNT	77.30	73.35	0.0525	0.0338	0.0339	0.6477
30-JUN-2023	DEN	34.05	34.15	-0.0029	0.0226	0.0225	0.4299
30-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	DENORA	1722.90	1764.40	-0.0238	0.0387	0.0387	0.7394
30-JUN-2023	DEVIT	140.95	137.60	0.0241	0.0319	0.0318	0.6075
30-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	DEVYANI	188.35	188.50	-0.0008	0.0210	0.0209	0.3993
30-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0174	0.0173	0.3305
30-JUN-2023	DGCONTENT	16.75	17.50	-0.0438	0.0417	0.0417	0.7967
30-JUN-2023	DHAMPURSUG	269.80	271.05	-0.0046	0.0276	0.0275	0.5254
30-JUN-2023	DHANBANK	17.25	16.70	0.0324	0.0268	0.0268	0.5120
30-JUN-2023	DHANI	33.00	33.10	-0.0030	0.0365	0.0364	0.6954
30-JUN-2023	DHANUKA	799.60	798.30	0.0016	0.0162	0.0161	0.3076
30-JUN-2023	DHARMAJ	172.50	172.60	-0.0006	0.0183	0.0183	0.3496
30-JUN-2023	DHARSUGAR	8.60	8.35	0.0295	0.0267	0.0267	0.5101
30-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	DHRUV	49.35	50.05	-0.0141	0.0280	0.0280	0.5349
30-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	DHUNINV	738.00	729.30	0.0119	0.0275	0.0275	0.5254
30-JUN-2023	DIAMONDYD	765.35	764.90	0.0006	0.0183	0.0183	0.3496
30-JUN-2023	DICIND	436.25	440.80	-0.0104	0.0199	0.0199	0.3802
30-JUN-2023	DIGISPICE	21.55	21.65	-0.0046	0.0308	0.0307	0.5865
30-JUN-2023	DIGJAMLMTD	88.90	88.10	0.0090	0.0262	0.0261	0.4986
30-JUN-2023	DIL	15.80	16.10	-0.0188	0.0377	0.0377	0.7203
30-JUN-2023	DISHTV	14.60	14.90	-0.0203	0.0372	0.0371	0.7088
30-JUN-2023	DIVGIITTS	923.45	911.15	0.0134	0.0151	0.0151	0.2885
30-JUN-2023	DIVISLAB	3583.60	3601.55	-0.0050	0.0193	0.0192	0.3668
30-JUN-2023	DIVOPPBEES	53.58	53.06	0.0098	0.0103	0.0103	0.1968
30-JUN-2023	DIXON	4388.65	4361.90	0.0061	0.0246	0.0245	0.4681
30-JUN-2023	DJML	154.70	154.00	0.0045	0.0252	0.0251	0.4795
30-JUN-2023	DLF	490.55	485.90	0.0095	0.0212	0.0211	0.4031
30-JUN-2023	DLINKINDIA	256.05	252.45	0.0142	0.0332	0.0331	0.6324
30-JUN-2023	DMART	3889.25	3963.65	-0.0189	0.0179	0.0179	0.3420
30-JUN-2023	DMCC	313.75	316.15	-0.0076	0.0216	0.0215	0.4108
30-JUN-2023	DNAMEDIA	3.05	3.20	-0.0480	0.0427	0.0427	0.8158
30-JUN-2023	DODLA	584.00	589.90	-0.0101	0.0158	0.0158	0.3019
30-JUN-2023	DOLATALGO	45.90	46.75	-0.0183	0.0254	0.0253	0.4834
30-JUN-2023	DOLLAR	379.95	385.95	-0.0157	0.0254	0.0254	0.4853
30-JUN-2023	DONEAR	96.95	93.90	0.0320	0.0346	0.0345	0.6591
30-JUN-2023	DPABHUSHAN	280.10	281.30	-0.0043	0.0274	0.0273	0.5216
30-JUN-2023	DPSCLTD	11.45	11.40	0.0044	0.0297	0.0296	0.5655
30-JUN-2023	DPWIRES	510.20	514.80	-0.0090	0.0316	0.0315	0.6018
30-JUN-2023	DRCSYSTEMS	39.90	36.95	0.0768	0.0451	0.0453	0.8655
30-JUN-2023	DREAMFOLKS	646.35	600.45	0.0737	0.0191	0.0197	0.3764
30-JUN-2023	DREDGECORP	336.15	340.20	-0.0120	0.0243	0.0242	0.4623
30-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	DRREDDY	5159.15	5107.85	0.0100	0.0135	0.0135	0.2579
30-JUN-2023	DSPBANKETF	44.94	44.49	0.0101	0.0066	0.0067	0.1280
30-JUN-2023	DSPGOLDETF	57.95	58.10	-0.0026	0.0075	0.0075	0.1433
30-JUN-2023	DSPN50ETF	195.03	192.55	0.0128	0.0092	0.0092	0.1758
30-JUN-2023	DSPNEWETF	225.77	225.51	0.0012	0.0096	0.0095	0.1815
30-JUN-2023	DSPQ50ETF	175.98	173.27	0.0155	0.0076	0.0076	0.1452
30-JUN-2023	DSPSILVETF	67.92	68.84	-0.0135	0.0127	0.0127	0.2426
30-JUN-2023	DSSL	491.95	490.40	0.0032	0.0392	0.0391	0.7470
30-JUN-2023	DTIL	220.60	220.30	0.0014	0.0254	0.0253	0.4834
30-JUN-2023	DUCON	6.80	6.65	0.0223	0.0380	0.0380	0.7260
30-JUN-2023	DVL	284.70	280.45	0.0150	0.0256	0.0255	0.4872
30-JUN-2023	DWARKESH	90.25	90.10	0.0017	0.0266	0.0265	0.5063
30-JUN-2023	DYCL	356.70	335.65	0.0608	0.0285	0.0288	0.5502
30-JUN-2023	DYNAMATECH	3778.30	3688.25	0.0241	0.0280	0.0279	0.5330
30-JUN-2023	DYNPRO	319.30	325.80	-0.0202	0.0331	0.0331	0.6324
30-JUN-2023	E2E	167.05	166.25	0.0048	0.0285	0.0284	0.5426
30-JUN-2023	EASEMYTRIP	40.50	41.95	-0.0352	0.0311	0.0311	0.5942
30-JUN-2023	EBANK	4341.05	4341.05	0.0000	0.0220	0.0220	0.4203
30-JUN-2023	EBBETF0425	1137.53	1134.69	0.0025	0.0014	0.0014	0.0267
30-JUN-2023	EBBETF0430	1287.88	1285.74	0.0017	0.0023	0.0023	0.0439
30-JUN-2023	EBBETF0431	1152.92	1152.64	0.0002	0.0018	0.0018	0.0344
30-JUN-2023	EBBETF0433	1049.03	1048.88	0.0001	0.0015	0.0015	0.0287
30-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ECLERX	1625.00	1687.85	-0.0379	0.0231	0.0232	0.4432
30-JUN-2023	EDELWEISS	49.75	49.70	0.0010	0.0289	0.0288	0.5502
30-JUN-2023	EDUCOMP	2.20	2.20	0.0000	0.0304	0.0303	0.5789
30-JUN-2023	EICHERMOT	3580.15	3544.85	0.0099	0.0168	0.0168	0.3210
30-JUN-2023	EIDPARRY	462.40	463.75	-0.0029	0.0231	0.0231	0.4413
30-JUN-2023	EIFFL	156.65	158.65	-0.0127	0.0290	0.0289	0.5521
30-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	EIHAHOTELS	521.40	530.45	-0.0172	0.0247	0.0247	0.4719
30-JUN-2023	EIHOTEL	212.00	208.00	0.0190	0.0240	0.0240	0.4585
30-JUN-2023	EIMCOELECO	595.95	610.55	-0.0242	0.0321	0.0320	0.6114
30-JUN-2023	EKC	123.40	121.00	0.0196	0.0358	0.0357	0.6820
30-JUN-2023	ELDEHSG	828.25	820.55	0.0093	0.0226	0.0225	0.4299
30-JUN-2023	ELECON	584.40	574.45	0.0172	0.0321	0.0320	0.6114
30-JUN-2023	ELECTCAST	59.85	57.25	0.0444	0.0266	0.0267	0.5101
30-JUN-2023	ELECTHERM	84.55	85.15	-0.0071	0.0348	0.0347	0.6629
30-JUN-2023	ELGIEQUIP	541.55	529.95	0.0217	0.0314	0.0314	0.5999
30-JUN-2023	ELGIRUBCO	39.80	40.45	-0.0162	0.0321	0.0320	0.6114
30-JUN-2023	ELIN	170.80	172.00	-0.0070	0.0206	0.0206	0.3936
30-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	EMAMILTD	424.70	412.45	0.0293	0.0178	0.0179	0.3420
30-JUN-2023	EMAMIPAP	121.25	122.90	-0.0135	0.0269	0.0268	0.5120
30-JUN-2023	EMAMIREAL	68.00	68.85	-0.0124	0.0290	0.0290	0.5540
30-JUN-2023	EMBASSY	291.66	291.07	0.0020	0.0118	0.0118	0.2254
30-JUN-2023	EMIL	83.70	84.35	-0.0077	0.0189	0.0188	0.3592
30-JUN-2023	EMKAY	73.75	73.45	0.0041	0.0302	0.0301	0.5751
30-JUN-2023	EMMBI	87.30	86.90	0.0046	0.0235	0.0234	0.4471
30-JUN-2023	EMUDHRA	429.95	410.95	0.0452	0.0220	0.0221	0.4222
30-JUN-2023	ENDURANCE	1579.30	1577.40	0.0012	0.0170	0.0170	0.3248
30-JUN-2023	ENERGYDEV	16.80	16.90	-0.0059	0.0330	0.0329	0.6286
30-JUN-2023	ENGINERSIN	114.95	115.35	-0.0035	0.0241	0.0240	0.4585
30-JUN-2023	ENIL	133.90	135.65	-0.0130	0.0265	0.0265	0.5063
30-JUN-2023	EPL	214.65	221.05	-0.0294	0.0237	0.0238	0.4547
30-JUN-2023	EQUIPPP	29.35	29.20	0.0051	0.0492	0.0491	0.9381
30-JUN-2023	EQUITASBNK	90.10	88.60	0.0168	0.0241	0.0241	0.4604
30-JUN-2023	ERIS	698.90	675.70	0.0338	0.0142	0.0144	0.2751
30-JUN-2023	EROSMEDIA	19.00	20.20	-0.0612	0.0388	0.0390	0.7451
30-JUN-2023	ESABINDIA	3976.20	3951.90	0.0061	0.0229	0.0228	0.4356
30-JUN-2023	ESCORTS	2248.40	2188.25	0.0271	0.0190	0.0191	0.3649
30-JUN-2023	ESSARSHPNG	11.80	11.75	0.0042	0.0374	0.0373	0.7126
30-JUN-2023	ESSENTIA	6.10	6.10	0.0000	0.0379	0.0378	0.7222
30-JUN-2023	ESTER	110.40	111.15	-0.0068	0.0289	0.0288	0.5502
30-JUN-2023	ETHOSLTD	1444.90	1365.90	0.0562	0.0214	0.0217	0.4146
30-JUN-2023	EUROTEXIND	13.75	13.75	0.0000	0.0673	0.0672	1.2839
30-JUN-2023	EVEREADY	346.20	344.30	0.0055	0.0225	0.0224	0.4280
30-JUN-2023	EVERESTIND	936.90	969.45	-0.0342	0.0305	0.0305	0.5827
30-JUN-2023	EXCEL	0.40	0.40	0.0000	0.0613	0.0612	1.1692
30-JUN-2023	EXCELINDUS	985.50	987.05	-0.0016	0.0265	0.0265	0.5063
30-JUN-2023	EXIDEIND	236.70	232.20	0.0192	0.0158	0.0158	0.3019
30-JUN-2023	EXPLEOSOL	1589.15	1569.05	0.0127	0.0265	0.0264	0.5044
30-JUN-2023	EXXARO	114.75	115.50	-0.0065	0.0230	0.0229	0.4375
30-JUN-2023	FACT	434.40	460.75	-0.0589	0.0420	0.0421	0.8043
30-JUN-2023	FAIRCHEMOR	1231.40	1241.65	-0.0083	0.0291	0.0290	0.5540
30-JUN-2023	FAZE3Q	403.25	397.90	0.0134	0.0194	0.0193	0.3687
30-JUN-2023	FCL	300.95	305.50	-0.0150	0.0319	0.0319	0.6094
30-JUN-2023	FCONSUMER	0.85	0.85	0.0000	0.0469	0.0468	0.8941
30-JUN-2023	FCSSOFT	2.10	2.15	-0.0235	0.0429	0.0428	0.8177
30-JUN-2023	FDC	310.25	312.95	-0.0087	0.0169	0.0169	0.3229
30-JUN-2023	FEDERALBNK	126.15	122.15	0.0322	0.0189	0.0190	0.3630
30-JUN-2023	FEL	0.80	0.80	0.0000	0.0452	0.0451	0.8616
30-JUN-2023	FELDVR	5.00	5.00	0.0000	0.0358	0.0357	0.6820
30-JUN-2023	FIBERWEB	30.50	30.50	0.0000	0.0229	0.0228	0.4356
30-JUN-2023	FIEMIND	1788.95	1741.75	0.0267	0.0284	0.0284	0.5426
30-JUN-2023	FILATEX	39.35	39.35	0.0000	0.0271	0.0271	0.5177
30-JUN-2023	FINCABLES	858.75	801.60	0.0689	0.0241	0.0245	0.4681
30-JUN-2023	FINEORG	4888.10	4928.65	-0.0083	0.0235	0.0234	0.4471
30-JUN-2023	FINOPB	260.25	267.45	-0.0273	0.0249	0.0249	0.4757
30-JUN-2023	FINPIPE	175.80	172.75	0.0175	0.0221	0.0221	0.4222
30-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	FIVESTAR	647.75	643.70	0.0063	0.0189	0.0189	0.3611
30-JUN-2023	FLEXITUFF	28.15	28.20	-0.0018	0.0382	0.0381	0.7279
30-JUN-2023	FLFL	4.80	4.80	0.0000	0.0377	0.0376	0.7183
30-JUN-2023	FLUOROCHEM	2932.30	2955.05	-0.0077	0.0236	0.0236	0.4509
30-JUN-2023	FMGOETZE	372.20	367.60	0.0124	0.0186	0.0186	0.3554
30-JUN-2023	FMNL	4.80	4.85	-0.0104	0.0330	0.0329	0.6286
30-JUN-2023	FOCUS	584.85	577.35	0.0129	0.0327	0.0326	0.6228
30-JUN-2023	FOODSIN	183.30	184.30	-0.0054	0.0303	0.0302	0.5770
30-JUN-2023	FORCEMOT	2733.95	2687.45	0.0172	0.0288	0.0288	0.5502
30-JUN-2023	FORTIS	315.05	305.05	0.0323	0.0192	0.0193	0.3687
30-JUN-2023	FOSECOIND	2554.25	2616.15	-0.0239	0.0245	0.0245	0.4681
30-JUN-2023	FRETAIL	3.00	3.00	0.0000	0.0346	0.0345	0.6591
30-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	FSL	127.25	130.45	-0.0248	0.0223	0.0223	0.4260
30-JUN-2023	FUSION	549.35	548.30	0.0019	0.0160	0.0159	0.3038
30-JUN-2023	GABRIEL	196.05	191.25	0.0248	0.0231	0.0231	0.4413
30-JUN-2023	GAEL	238.60	240.00	-0.0059	0.0291	0.0290	0.5540
30-JUN-2023	GAIL	105.05	103.80	0.0120	0.0166	0.0165	0.3152
30-JUN-2023	GAL	2.95	2.95	0.0000	0.0371	0.0370	0.7069
30-JUN-2023	GALAXYSURF	2650.05	2652.10	-0.0008	0.0159	0.0159	0.3038
30-JUN-2023	GALLANTT	58.80	57.65	0.0198	0.0280	0.0279	0.5330
30-JUN-2023	GANDHITUBE	575.95	579.20	-0.0056	0.0273	0.0272	0.5197
30-JUN-2023	GANECOS	1080.70	1116.20	-0.0323	0.0215	0.0215	0.4108
30-JUN-2023	GANESHBE	152.00	147.80	0.0280	0.0221	0.0221	0.4222
30-JUN-2023	GANESHHOUC	372.60	376.95	-0.0116	0.0291	0.0291	0.5560
30-JUN-2023	GANGAFORGE	6.00	5.75	0.0426	0.0374	0.0374	0.7145
30-JUN-2023	GANGESSECU	111.00	111.45	-0.0040	0.0290	0.0289	0.5521
30-JUN-2023	GARFIBRES	3105.85	3101.25	0.0015	0.0162	0.0161	0.3076
30-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	GATEWAY	72.20	72.10	0.0014	0.0159	0.0159	0.3038
30-JUN-2023	GATI	123.20	116.65	0.0546	0.0274	0.0276	0.5273
30-JUN-2023	GAYAPROJ	5.75	5.90	-0.0258	0.0376	0.0375	0.7164
30-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	GEECEE	178.00	178.00	0.0000	0.0268	0.0267	0.5101
30-JUN-2023	GEEKAYWIRE	234.90	237.90	-0.0127	0.0397	0.0396	0.7566
30-JUN-2023	GENCON	53.45	55.85	-0.0439	0.0304	0.0305	0.5827
30-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	GENESYS	313.40	319.35	-0.0188	0.0318	0.0318	0.6075
30-JUN-2023	GENUSPAPER	13.95	13.90	0.0036	0.0294	0.0293	0.5598
30-JUN-2023	GENUSPOWER	126.45	115.40	0.0914	0.0286	0.0292	0.5579
30-JUN-2023	GEOJITFSL	49.00	47.65	0.0279	0.0210	0.0210	0.4012
30-JUN-2023	GEPIL	157.00	157.35	-0.0022	0.0301	0.0301	0.5751
30-JUN-2023	GESHIP	742.45	751.35	-0.0119	0.0238	0.0237	0.4528
30-JUN-2023	GET&D	219.10	219.00	0.0005	0.0318	0.0318	0.6075
30-JUN-2023	GFLLIMITED	55.85	56.50	-0.0116	0.0268	0.0268	0.5120
30-JUN-2023	GHCL	515.25	505.70	0.0187	0.0216	0.0216	0.4127
30-JUN-2023	GHCLTEXTIL	73.15	66.25	0.0991	0.0100	0.0122	0.2331
30-JUN-2023	GICHSGFIN	185.30	185.95	-0.0035	0.0265	0.0264	0.5044
30-JUN-2023	GICRE	182.65	183.15	-0.0027	0.0299	0.0298	0.5693
30-JUN-2023	GILLANDERS	68.30	67.45	0.0125	0.0313	0.0313	0.5980
30-JUN-2023	GILLETTE	5075.55	5124.70	-0.0096	0.0116	0.0116	0.2216
30-JUN-2023	GILT5YBEES	52.48	52.55	-0.0013	0.0030	0.0030	0.0573
30-JUN-2023	GINNIFILA	29.75	28.90	0.0290	0.0335	0.0334	0.6381
30-JUN-2023	GIPCL	101.20	99.50	0.0169	0.0213	0.0212	0.4050
30-JUN-2023	GISOLUTION	10.90	11.50	-0.0536	0.1097	0.1095	2.0920
30-JUN-2023	GKWLIMITED	860.35	835.55	0.0292	0.0310	0.0310	0.5923
30-JUN-2023	GLAND	1062.50	1065.15	-0.0025	0.0304	0.0303	0.5789
30-JUN-2023	GLAXO	1425.05	1406.55	0.0131	0.0123	0.0123	0.2350
30-JUN-2023	GLENMARK	676.00	675.60	0.0006	0.0202	0.0202	0.3859
30-JUN-2023	GLFL	2.90	2.90	0.0000	0.0667	0.0665	1.2705
30-JUN-2023	GLOBAL	193.85	197.45	-0.0184	0.0388	0.0388	0.7413
30-JUN-2023	GLOBALVECT	73.20	69.25	0.0555	0.0304	0.0306	0.5846
30-JUN-2023	GLOBUSSPR	1260.05	1275.05	-0.0118	0.0293	0.0293	0.5598
30-JUN-2023	GLS	569.20	573.35	-0.0073	0.0162	0.0162	0.3095
30-JUN-2023	GMBREW	581.70	588.85	-0.0122	0.0193	0.0192	0.3668
30-JUN-2023	GMDCLTD	165.45	165.20	0.0015	0.0309	0.0309	0.5903
30-JUN-2023	GMMPFAUDLR	1480.60	1498.05	-0.0117	0.0226	0.0225	0.4299
30-JUN-2023	GMRINFRA	43.70	42.60	0.0255	0.0218	0.0218	0.4165
30-JUN-2023	GMRP&UI	17.70	18.00	-0.0168	0.0269	0.0268	0.5120
30-JUN-2023	GNA	794.90	796.05	-0.0014	0.0237	0.0237	0.4528
30-JUN-2023	GNFC	599.15	587.05	0.0204	0.0267	0.0267	0.5101
30-JUN-2023	GOACARBON	530.05	531.50	-0.0027	0.0341	0.0340	0.6496
30-JUN-2023	GOCLCORP	312.25	309.50	0.0088	0.0290	0.0290	0.5540
30-JUN-2023	GOCOLORS	1136.95	1129.35	0.0067	0.0206	0.0206	0.3936
30-JUN-2023	GODFRYPHLP	1685.75	1639.00	0.0281	0.0241	0.0241	0.4604
30-JUN-2023	GODHA	1.20	1.20	0.0000	0.0387	0.0386	0.7375
30-JUN-2023	GODREJAGRO	453.70	452.00	0.0038	0.0150	0.0150	0.2866
30-JUN-2023	GODREJCP	1081.00	1069.10	0.0111	0.0160	0.0160	0.3057
30-JUN-2023	GODREJIND	517.80	502.55	0.0299	0.0166	0.0167	0.3191
30-JUN-2023	GODREJPROP	1568.45	1583.10	-0.0093	0.0224	0.0224	0.4280
30-JUN-2023	GOENKA	0.85	0.80	0.0606	0.0429	0.0430	0.8215
30-JUN-2023	GOKEX	483.10	483.10	0.0000	0.0288	0.0287	0.5483
30-JUN-2023	GOKUL	30.30	30.60	-0.0099	0.0318	0.0318	0.6075
30-JUN-2023	GOKULAGRO	107.30	107.05	0.0023	0.0322	0.0322	0.6152
30-JUN-2023	GOLDBEES	49.31	49.55	-0.0049	0.0075	0.0074	0.1414
30-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	GOLDENTOBC	41.65	42.90	-0.0296	0.0284	0.0284	0.5426
30-JUN-2023	GOLDIAM	130.00	130.25	-0.0019	0.0281	0.0281	0.5368
30-JUN-2023	GOLDSHARE	49.40	49.70	-0.0061	0.0073	0.0073	0.1395
30-JUN-2023	GOLDTECH	70.70	67.05	0.0530	0.0379	0.0380	0.7260
30-JUN-2023	GOODLUCK	423.80	409.95	0.0332	0.0292	0.0292	0.5579
30-JUN-2023	GOODYEAR	1197.50	1188.75	0.0073	0.0151	0.0151	0.2885
30-JUN-2023	GPIL	528.50	501.50	0.0524	0.0304	0.0305	0.5827
30-JUN-2023	GPPL	122.80	121.30	0.0123	0.0208	0.0208	0.3974
30-JUN-2023	GPTINFRA	63.10	63.90	-0.0126	0.0361	0.0360	0.6878
30-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	GRANULES	296.90	300.40	-0.0117	0.0205	0.0205	0.3917
30-JUN-2023	GRAPHITE	400.25	396.25	0.0100	0.0254	0.0254	0.4853
30-JUN-2023	GRASIM	1734.65	1743.10	-0.0049	0.0147	0.0146	0.2789
30-JUN-2023	GRAUWEIL	111.90	109.00	0.0263	0.0268	0.0268	0.5120
30-JUN-2023	GRAVITA	606.95	607.40	-0.0007	0.0294	0.0293	0.5598
30-JUN-2023	GREAVESCOT	134.75	136.35	-0.0118	0.0264	0.0264	0.5044
30-JUN-2023	GREENLAM	451.55	457.75	-0.0136	0.0273	0.0273	0.5216
30-JUN-2023	GREENPANEL	332.60	334.70	-0.0063	0.0249	0.0249	0.4757
30-JUN-2023	GREENPLY	178.50	177.40	0.0062	0.0218	0.0217	0.4146
30-JUN-2023	GREENPOWER	11.25	10.90	0.0316	0.0368	0.0368	0.7031
30-JUN-2023	GRINDWELL	2280.40	2262.75	0.0078	0.0180	0.0180	0.3439
30-JUN-2023	GRINFRA	1281.35	1268.60	0.0100	0.0196	0.0196	0.3745
30-JUN-2023	GRMOVER	171.15	173.65	-0.0145	0.0277	0.0277	0.5292
30-JUN-2023	GROBTEA	914.40	970.55	-0.0596	0.0305	0.0307	0.5865
30-JUN-2023	GRPLTD	3676.10	3624.25	0.0142	0.0285	0.0285	0.5445
30-JUN-2023	GRSE	575.30	579.80	-0.0078	0.0329	0.0328	0.6266
30-JUN-2023	GRWRHITECH	882.40	873.40	0.0103	0.0212	0.0212	0.4050
30-JUN-2023	GSFC	163.90	162.10	0.0110	0.0275	0.0274	0.5235
30-JUN-2023	GSLSU	196.55	202.55	-0.0301	0.0163	0.0164	0.3133
30-JUN-2023	GSPL	284.45	286.60	-0.0075	0.0197	0.0197	0.3764
30-JUN-2023	GSS	186.70	186.55	0.0008	0.0289	0.0289	0.5521
30-JUN-2023	GTL	5.90	5.95	-0.0084	0.0368	0.0367	0.7012
30-JUN-2023	GTLINFRA	0.80	0.80	0.0000	0.0424	0.0423	0.8081
30-JUN-2023	GTPL	111.50	111.80	-0.0027	0.0243	0.0242	0.4623
30-JUN-2023	GUFICBIO	233.65	234.90	-0.0053	0.0255	0.0254	0.4853
30-JUN-2023	GUJALKALI	678.00	682.75	-0.0070	0.0262	0.0261	0.4986
30-JUN-2023	GUJAPOLLO	190.60	193.20	-0.0135	0.0239	0.0238	0.4547
30-JUN-2023	GUJGASLTD	465.05	467.45	-0.0051	0.0191	0.0190	0.3630
30-JUN-2023	GUJRAFFIA	28.95	28.95	0.0000	0.0284	0.0283	0.5407
30-JUN-2023	GULFOILLUB	463.40	464.15	-0.0016	0.0146	0.0146	0.2789
30-JUN-2023	GULFPETRO	38.75	39.60	-0.0217	0.0286	0.0286	0.5464
30-JUN-2023	GULPOLY	250.85	255.90	-0.0199	0.0291	0.0291	0.5560
30-JUN-2023	GVKPIL	2.70	2.80	-0.0364	0.0453	0.0453	0.8655
30-JUN-2023	HAL	3792.45	3721.85	0.0188	0.0210	0.0210	0.4012
30-JUN-2023	HAPPSTMNDS	978.50	951.05	0.0285	0.0195	0.0195	0.3725
30-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	HARDWYN	39.55	37.70	0.0479	0.0356	0.0357	0.6820
30-JUN-2023	HARIOMPIPE	661.40	658.65	0.0042	0.0251	0.0251	0.4795
30-JUN-2023	HARRMALAYA	140.50	137.15	0.0241	0.0243	0.0243	0.4643
30-JUN-2023	HARSHA	460.65	463.40	-0.0060	0.0185	0.0185	0.3534
30-JUN-2023	HATHWAY	14.70	14.80	-0.0068	0.0219	0.0218	0.4165
30-JUN-2023	HATSUN	921.45	956.40	-0.0372	0.0190	0.0191	0.3649
30-JUN-2023	HAVELLS	1282.75	1289.45	-0.0052	0.0159	0.0158	0.3019
30-JUN-2023	HAVISHA	1.65	1.60	0.0308	0.0318	0.0318	0.6075
30-JUN-2023	HBLPOWER	155.00	153.20	0.0117	0.0336	0.0335	0.6400
30-JUN-2023	HBSL	47.45	47.95	-0.0105	0.0353	0.0353	0.6744
30-JUN-2023	HCC	20.05	20.20	-0.0075	0.0401	0.0400	0.7642
30-JUN-2023	HCG	318.45	314.80	0.0115	0.0184	0.0184	0.3515
30-JUN-2023	HCL-INSYS	13.60	13.60	0.0000	0.0250	0.0249	0.4757
30-JUN-2023	HCLTECH	1187.95	1170.25	0.0150	0.0145	0.0146	0.2789
30-JUN-2023	HDFC	2821.95	2779.00	0.0153	0.0147	0.0147	0.2808
30-JUN-2023	HDFCAMC	2295.70	2050.00	0.1132	0.0182	0.0198	0.3783
30-JUN-2023	HDFCBANK	1701.40	1676.15	0.0150	0.0136	0.0136	0.2598
30-JUN-2023	HDFCBSE500	25.82	25.74	0.0031	0.0149	0.0148	0.2828
30-JUN-2023	HDFCGOLD	50.71	51.00	-0.0057	0.0069	0.0069	0.1318
30-JUN-2023	HDFCGROWTH	96.39	95.40	0.0103	0.0081	0.0081	0.1548
30-JUN-2023	HDFCLIFE	651.20	651.95	-0.0012	0.0187	0.0187	0.3573
30-JUN-2023	HDFCLOWVOL	145.00	142.59	0.0168	0.0171	0.0171	0.3267
30-JUN-2023	HDFCMID150	134.18	133.17	0.0076	0.0104	0.0104	0.1987
30-JUN-2023	HDFCMOMENT	211.55	212.58	-0.0049	0.0090	0.0089	0.1700
30-JUN-2023	HDFCNEXT50	439.00	434.79	0.0096	0.0138	0.0138	0.2636
30-JUN-2023	HDFCNIF100	192.27	190.13	0.0112	0.0112	0.0112	0.2140
30-JUN-2023	HDFCNIFBAN	451.20	447.18	0.0089	0.0100	0.0100	0.1910
30-JUN-2023	HDFCNIFIT	297.42	291.27	0.0209	0.0107	0.0108	0.2063
30-JUN-2023	HDFCNIFTY	208.51	206.69	0.0088	0.0083	0.0083	0.1586
30-JUN-2023	HDFCPVTBAN	227.54	227.12	0.0018	0.0103	0.0103	0.1968
30-JUN-2023	HDFCQUAL	43.15	42.79	0.0084	0.0078	0.0078	0.1490
30-JUN-2023	HDFCSENSEX	708.78	700.42	0.0119	0.0094	0.0094	0.1796
30-JUN-2023	HDFCSILVER	67.64	68.44	-0.0118	0.0110	0.0110	0.2102
30-JUN-2023	HDFCSML250	105.57	105.05	0.0049	0.0044	0.0044	0.0841
30-JUN-2023	HDFCVALUE	99.41	98.48	0.0094	0.0100	0.0099	0.1891
30-JUN-2023	HEADSUP	12.50	12.30	0.0161	0.0350	0.0349	0.6668
30-JUN-2023	HEALTHY	9.01	8.92	0.0100	0.0083	0.0083	0.1586
30-JUN-2023	HECPROJECT	37.30	36.80	0.0135	0.0407	0.0406	0.7757
30-JUN-2023	HEG	1630.35	1591.35	0.0242	0.0282	0.0282	0.5388
30-JUN-2023	HEIDELBERG	171.90	171.85	0.0003	0.0168	0.0168	0.3210
30-JUN-2023	HEMIPROP	105.10	102.20	0.0280	0.0222	0.0223	0.4260
30-JUN-2023	HERANBA	384.25	383.45	0.0021	0.0253	0.0253	0.4834
30-JUN-2023	HERCULES	270.05	266.50	0.0132	0.0276	0.0276	0.5273
30-JUN-2023	HERITGFOOD	210.25	210.95	-0.0033	0.0232	0.0232	0.4432
30-JUN-2023	HEROMOTOCO	2910.10	2828.75	0.0284	0.0151	0.0152	0.2904
30-JUN-2023	HESTERBIO	1712.25	1736.30	-0.0139	0.0219	0.0218	0.4165
30-JUN-2023	HEUBACHIND	359.65	352.30	0.0206	0.0208	0.0208	0.3974
30-JUN-2023	HEXATRADEX	143.85	141.95	0.0133	0.0200	0.0199	0.3802
30-JUN-2023	HFCL	64.95	64.75	0.0031	0.0269	0.0268	0.5120
30-JUN-2023	HGINFRA	855.40	855.75	-0.0004	0.0252	0.0252	0.4814
30-JUN-2023	HGS	1079.55	1068.75	0.0101	0.0222	0.0221	0.4222
30-JUN-2023	HIKAL	313.45	311.85	0.0051	0.0285	0.0284	0.5426
30-JUN-2023	HIL	3099.60	3099.80	-0.0001	0.0234	0.0233	0.4451
30-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	HILTON	166.80	167.50	-0.0042	0.0326	0.0326	0.6228
30-JUN-2023	HIMATSEIDE	114.95	115.85	-0.0078	0.0297	0.0296	0.5655
30-JUN-2023	HINDALCO	420.95	420.20	0.0018	0.0225	0.0224	0.4280
30-JUN-2023	HINDCOMPOS	356.15	369.35	-0.0364	0.0251	0.0251	0.4795
30-JUN-2023	HINDCON	93.75	94.25	-0.0053	0.0314	0.0314	0.5999
30-JUN-2023	HINDCOPPER	116.05	115.85	0.0017	0.0252	0.0251	0.4795
30-JUN-2023	HINDMOTORS	14.55	14.65	-0.0068	0.0291	0.0290	0.5540
30-JUN-2023	HINDOILEXP	206.10	205.95	0.0007	0.0290	0.0289	0.5521
30-JUN-2023	HINDPETRO	273.85	269.10	0.0175	0.0193	0.0193	0.3687
30-JUN-2023	HINDUNILVR	2678.15	2661.25	0.0063	0.0128	0.0128	0.2445
30-JUN-2023	HINDWAREAP	544.85	558.20	-0.0242	0.0314	0.0314	0.5999
30-JUN-2023	HINDZINC	307.35	306.90	0.0015	0.0171	0.0170	0.3248
30-JUN-2023	HIRECT	310.20	313.00	-0.0090	0.0341	0.0340	0.6496
30-JUN-2023	HISARMETAL	137.20	137.80	-0.0044	0.0342	0.0341	0.6515
30-JUN-2023	HITECH	72.05	74.20	-0.0294	0.0283	0.0283	0.5407
30-JUN-2023	HITECHCORP	240.15	233.80	0.0268	0.0288	0.0288	0.5502
30-JUN-2023	HITECHGEAR	374.60	368.45	0.0166	0.0342	0.0341	0.6515
30-JUN-2023	HLEGLAS	648.55	635.80	0.0199	0.0261	0.0261	0.4986
30-JUN-2023	HLVLTD	13.20	13.00	0.0153	0.0334	0.0333	0.6362
30-JUN-2023	HMT	28.35	28.40	-0.0018	0.0250	0.0249	0.4757
30-JUN-2023	HMVL	62.55	64.20	-0.0260	0.0259	0.0259	0.4948
30-JUN-2023	HNDFDS	515.95	536.25	-0.0386	0.0241	0.0242	0.4623
30-JUN-2023	HNGSNGBEES	272.91	273.86	-0.0035	0.0151	0.0151	0.2885
30-JUN-2023	HOMEFIRST	784.10	784.75	-0.0008	0.0216	0.0215	0.4108
30-JUN-2023	HONAUT	41678.80	41774.20	-0.0023	0.0166	0.0166	0.3171
30-JUN-2023	HONDAPOWER	2229.00	2227.10	0.0009	0.0267	0.0266	0.5082
30-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	HOVS	50.05	50.35	-0.0060	0.0432	0.0431	0.8234
30-JUN-2023	HPAL	426.90	436.35	-0.0219	0.0200	0.0200	0.3821
30-JUN-2023	HPIL	95.75	95.00	0.0079	0.0229	0.0229	0.4375
30-JUN-2023	HPL	131.45	128.45	0.0231	0.0311	0.0310	0.5923
30-JUN-2023	HSCL	132.70	134.20	-0.0112	0.0279	0.0278	0.5311
30-JUN-2023	HTMEDIA	19.95	20.05	-0.0050	0.0273	0.0272	0.5197
30-JUN-2023	HUBTOWN	41.50	42.55	-0.0250	0.0365	0.0365	0.6973
30-JUN-2023	HUDCO	57.05	57.25	-0.0035	0.0246	0.0245	0.4681
30-JUN-2023	HUHTAMAKI	273.10	274.25	-0.0042	0.0228	0.0228	0.4356
30-JUN-2023	HYBRIDFIN	8.10	7.70	0.0506	0.0265	0.0267	0.5101
30-JUN-2023	IBMFNIFTY	191.04	191.97	-0.0049	0.0134	0.0134	0.2560
30-JUN-2023	IBREALEST	60.25	59.40	0.0142	0.0364	0.0363	0.6935
30-JUN-2023	IBULHSGFIN	123.40	116.15	0.0605	0.0305	0.0307	0.5865
30-JUN-2023	ICDSLTD	25.15	26.00	-0.0332	0.0303	0.0303	0.5789
30-JUN-2023	ICEMAKE	389.70	397.10	-0.0188	0.0333	0.0333	0.6362
30-JUN-2023	ICICI10GS	216.92	216.87	0.0002	0.0027	0.0027	0.0516
30-JUN-2023	ICICI500	27.45	27.32	0.0047	0.0090	0.0090	0.1719
30-JUN-2023	ICICI5GSEC	52.99	53.21	-0.0041	0.0074	0.0074	0.1414
30-JUN-2023	ICICIALPLV	193.84	192.97	0.0045	0.0078	0.0078	0.1490
30-JUN-2023	ICICIAUTO	152.97	149.49	0.0230	0.0096	0.0097	0.1853
30-JUN-2023	ICICIB22	66.64	65.89	0.0113	0.0094	0.0094	0.1796
30-JUN-2023	ICICIBANK	934.60	937.45	-0.0030	0.0139	0.0138	0.2636
30-JUN-2023	ICICIBANKN	45.02	44.61	0.0091	0.0112	0.0112	0.2140
30-JUN-2023	ICICIBANKP	227.90	225.25	0.0117	0.0117	0.0117	0.2235
30-JUN-2023	ICICICOMMO	60.34	60.10	0.0040	0.0054	0.0054	0.1032
30-JUN-2023	ICICICONSU	84.59	83.57	0.0121	0.0078	0.0078	0.1490
30-JUN-2023	ICICIFIN	19.19	19.00	0.0100	0.0100	0.0100	0.1910
30-JUN-2023	ICICIFMCG	538.71	533.97	0.0088	0.0075	0.0076	0.1452
30-JUN-2023	ICICIGI	1344.45	1332.60	0.0089	0.0161	0.0161	0.3076
30-JUN-2023	ICICIGOLD	50.70	51.02	-0.0063	0.0074	0.0073	0.1395
30-JUN-2023	ICICIINFRA	58.30	57.79	0.0088	0.0116	0.0116	0.2216
30-JUN-2023	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
30-JUN-2023	ICICILOVOL	156.52	155.19	0.0085	0.0077	0.0077	0.1471
30-JUN-2023	ICICIM150	136.83	135.70	0.0083	0.0107	0.0107	0.2044
30-JUN-2023	ICICIMCAP	110.71	109.68	0.0093	0.0104	0.0104	0.1987
30-JUN-2023	ICICIMOM30	21.55	21.47	0.0037	0.0085	0.0084	0.1605
30-JUN-2023	ICICINF100	208.61	206.46	0.0104	0.0087	0.0087	0.1662
30-JUN-2023	ICICINIFTY	209.35	207.04	0.0111	0.0084	0.0084	0.1605
30-JUN-2023	ICICINV20	107.89	106.45	0.0134	0.0087	0.0088	0.1681
30-JUN-2023	ICICINXT50	45.15	44.86	0.0064	0.0111	0.0111	0.2121
30-JUN-2023	ICICIPHARM	90.03	89.42	0.0068	0.0082	0.0082	0.1567
30-JUN-2023	ICICIPRULI	572.50	573.20	-0.0012	0.0193	0.0192	0.3668
30-JUN-2023	ICICISENSX	715.70	706.70	0.0127	0.0081	0.0081	0.1548
30-JUN-2023	ICICISILVE	70.20	71.08	-0.0125	0.0121	0.0121	0.2312
30-JUN-2023	ICICITECH	30.89	30.21	0.0223	0.0124	0.0125	0.2388
30-JUN-2023	ICIL	206.95	213.85	-0.0328	0.0333	0.0333	0.6362
30-JUN-2023	ICRA	5341.25	5285.80	0.0104	0.0165	0.0165	0.3152
30-JUN-2023	IDBI	55.35	53.60	0.0321	0.0258	0.0258	0.4929
30-JUN-2023	IDBIGOLD	5316.10	5336.15	-0.0038	0.0094	0.0094	0.1796
30-JUN-2023	IDEA	7.45	7.45	0.0000	0.0335	0.0334	0.6381
30-JUN-2023	IDFC	102.70	102.30	0.0039	0.0228	0.0228	0.4356
30-JUN-2023	IDFCFIRSTB	79.40	79.70	-0.0038	0.0217	0.0216	0.4127
30-JUN-2023	IDFNIFTYET	204.61	202.15	0.0121	0.0121	0.0121	0.2312
30-JUN-2023	IEL	9.80	9.35	0.0470	0.0286	0.0287	0.5483
30-JUN-2023	IEX	127.10	126.50	0.0047	0.0231	0.0230	0.4394
30-JUN-2023	IFBAGRO	524.35	532.45	-0.0153	0.0243	0.0243	0.4643
30-JUN-2023	IFBIND	812.70	818.75	-0.0074	0.0236	0.0235	0.4490
30-JUN-2023	IFCI	11.55	11.50	0.0043	0.0310	0.0310	0.5923
30-JUN-2023	IFGLEXPOR	345.55	340.85	0.0137	0.0247	0.0246	0.4700
30-JUN-2023	IGARASHI	485.80	487.95	-0.0044	0.0271	0.0271	0.5177
30-JUN-2023	IGL	473.30	475.25	-0.0041	0.0189	0.0188	0.3592
30-JUN-2023	IGPL	513.85	489.90	0.0477	0.0230	0.0232	0.4432
30-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	IIFL	505.65	501.60	0.0080	0.0260	0.0259	0.4948
30-JUN-2023	IIFLSEC	61.05	62.20	-0.0187	0.0279	0.0278	0.5311
30-JUN-2023	IITL	113.00	115.20	-0.0193	0.0349	0.0348	0.6649
30-JUN-2023	IKIO	437.10	448.55	-0.0259	0.0076	0.0078	0.1490
30-JUN-2023	IL&FSENGG	11.15	11.15	0.0000	0.0303	0.0302	0.5770
30-JUN-2023	IL&FSTRANS	3.15	3.30	-0.0465	0.0305	0.0306	0.5846
30-JUN-2023	IMAGICAA	45.75	44.45	0.0288	0.0391	0.0390	0.7451
30-JUN-2023	IMFA	320.85	323.05	-0.0068	0.0260	0.0260	0.4967
30-JUN-2023	IMPAL	813.55	815.90	-0.0029	0.0166	0.0165	0.3152
30-JUN-2023	IMPEXFERRO	2.95	3.05	-0.0333	0.0521	0.0520	0.9935
30-JUN-2023	INCREDIBLE	24.65	25.10	-0.0181	0.0306	0.0305	0.5827
30-JUN-2023	INDBANK	27.20	25.20	0.0764	0.0347	0.0350	0.6687
30-JUN-2023	INDHOTEL	392.50	396.45	-0.0100	0.0204	0.0204	0.3897
30-JUN-2023	INDIACEM	212.10	214.35	-0.0106	0.0264	0.0263	0.5025
30-JUN-2023	INDIAGLYCO	611.90	607.05	0.0080	0.0260	0.0259	0.4948
30-JUN-2023	INDIAMART	2814.25	2797.60	0.0059	0.0210	0.0210	0.4012
30-JUN-2023	INDIANB	292.55	278.35	0.0498	0.0255	0.0256	0.4891
30-JUN-2023	INDIANCARD	230.45	230.15	0.0013	0.0243	0.0243	0.4643
30-JUN-2023	INDIANHUME	220.20	211.80	0.0389	0.0248	0.0249	0.4757
30-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	INDIGO	2626.90	2621.10	0.0022	0.0192	0.0191	0.3649
30-JUN-2023	INDIGOPNTS	1428.90	1424.80	0.0029	0.0187	0.0186	0.3554
30-JUN-2023	INDIGRID	138.07	135.56	0.0183	0.0080	0.0081	0.1548
30-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0119	0.0118	0.2254
30-JUN-2023	INDLMETER	3.85	3.85	0.0000	0.0327	0.0326	0.6228
30-JUN-2023	INDNIPPON	444.40	450.85	-0.0144	0.0243	0.0243	0.4643
30-JUN-2023	INDOAMIN	118.60	118.85	-0.0021	0.0325	0.0324	0.6190
30-JUN-2023	INDOBORAX	131.65	130.90	0.0057	0.0229	0.0228	0.4356
30-JUN-2023	INDOCO	326.95	326.15	0.0024	0.0230	0.0230	0.4394
30-JUN-2023	INDORAMA	48.60	48.55	0.0010	0.0297	0.0296	0.5655
30-JUN-2023	INDOSTAR	151.00	154.95	-0.0258	0.0275	0.0274	0.5235
30-JUN-2023	INDOTHAI	256.25	262.00	-0.0222	0.0350	0.0350	0.6687
30-JUN-2023	INDOWIND	10.15	10.35	-0.0195	0.0329	0.0328	0.6266
30-JUN-2023	INDRAMEDCO	91.25	91.40	-0.0016	0.0205	0.0205	0.3917
30-JUN-2023	INDSWFTLAB	86.10	85.20	0.0105	0.0279	0.0279	0.5330
30-JUN-2023	INDSWFTLTD	12.30	11.65	0.0543	0.0362	0.0363	0.6935
30-JUN-2023	INDTERRAIN	56.60	58.35	-0.0305	0.0335	0.0335	0.6400
30-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	INDUSINDBK	1374.65	1334.05	0.0300	0.0218	0.0219	0.4184
30-JUN-2023	INDUSTOWER	164.25	164.35	-0.0006	0.0249	0.0248	0.4738
30-JUN-2023	INFIBEAM	15.75	15.85	-0.0063	0.0289	0.0288	0.5502
30-JUN-2023	INFOBEAN	458.35	457.65	0.0015	0.0289	0.0288	0.5502
30-JUN-2023	INFOMEDIA	5.00	5.10	-0.0198	0.0504	0.0503	0.9610
30-JUN-2023	INFRABEES	594.51	589.14	0.0091	0.0093	0.0093	0.1777
30-JUN-2023	INFY	1335.50	1293.35	0.0321	0.0157	0.0159	0.3038
30-JUN-2023	INGERRAND	2859.25	2943.40	-0.0290	0.0235	0.0235	0.4490
30-JUN-2023	INOXGREEN	58.60	59.20	-0.0102	0.0215	0.0215	0.4108
30-JUN-2023	INOXWIND	153.80	157.45	-0.0235	0.0315	0.0315	0.6018
30-JUN-2023	INSECTICID	445.80	443.75	0.0046	0.0218	0.0217	0.4146
30-JUN-2023	INTELLECT	628.60	621.70	0.0110	0.0264	0.0263	0.5025
30-JUN-2023	INTENTECH	74.65	73.45	0.0162	0.0323	0.0323	0.6171
30-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	INTLCONV	71.10	70.15	0.0135	0.0236	0.0235	0.4490
30-JUN-2023	INVENTURE	2.00	2.00	0.0000	0.0336	0.0336	0.6419
30-JUN-2023	IOB	24.40	24.00	0.0165	0.0292	0.0292	0.5579
30-JUN-2023	IOC	91.30	90.65	0.0071	0.0136	0.0136	0.2598
30-JUN-2023	IOLCP	417.70	415.15	0.0061	0.0271	0.0270	0.5158
30-JUN-2023	IONEXCHANG	412.90	419.65	-0.0162	0.0234	0.0234	0.4471
30-JUN-2023	IPCALAB	742.80	746.00	-0.0043	0.0164	0.0164	0.3133
30-JUN-2023	IPL	218.25	220.45	-0.0100	0.0192	0.0192	0.3668
30-JUN-2023	IRB	26.85	27.05	-0.0074	0.0301	0.0300	0.5731
30-JUN-2023	IRBINVIT	71.20	71.32	-0.0017	0.0106	0.0106	0.2025
30-JUN-2023	IRCON	83.50	83.70	-0.0024	0.0275	0.0274	0.5235
30-JUN-2023	IRCTC	635.10	628.80	0.0100	0.0195	0.0195	0.3725
30-JUN-2023	IRFC	32.70	32.65	0.0015	0.0211	0.0210	0.4012
30-JUN-2023	IRIS	76.20	77.80	-0.0208	0.0300	0.0300	0.5731
30-JUN-2023	IRISDOREME	436.15	430.45	0.0132	0.0243	0.0242	0.4623
30-JUN-2023	ISEC	608.40	613.95	-0.0091	0.0205	0.0204	0.3897
30-JUN-2023	ISFT	135.30	138.40	-0.0227	0.0347	0.0346	0.6610
30-JUN-2023	ISGEC	693.60	674.55	0.0278	0.0235	0.0235	0.4490
30-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ISMTLTD	76.30	76.15	0.0020	0.0336	0.0335	0.6400
30-JUN-2023	ITBEES	30.94	30.22	0.0235	0.0122	0.0123	0.2350
30-JUN-2023	ITC	451.60	449.35	0.0050	0.0129	0.0129	0.2465
30-JUN-2023	ITDC	324.60	323.45	0.0035	0.0234	0.0233	0.4451
30-JUN-2023	ITDCEM	163.20	166.05	-0.0173	0.0284	0.0283	0.5407
30-JUN-2023	ITI	107.50	107.90	-0.0037	0.0251	0.0251	0.4795
30-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	IVC	7.65	7.65	0.0000	0.0289	0.0288	0.5502
30-JUN-2023	IVP	167.70	171.80	-0.0242	0.0316	0.0316	0.6037
30-JUN-2023	IVZINGOLD	5146.80	5179.75	-0.0064	0.0098	0.0098	0.1872
30-JUN-2023	IVZINNIFTY	2121.00	2099.05	0.0104	0.0107	0.0107	0.2044
30-JUN-2023	IWEL	2095.35	2186.05	-0.0424	0.0299	0.0300	0.5731
30-JUN-2023	IZMO	190.25	191.40	-0.0060	0.0398	0.0397	0.7585
30-JUN-2023	J&KBANK	60.65	56.20	0.0762	0.0294	0.0298	0.5693
30-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	JAGRAN	77.50	78.05	-0.0071	0.0212	0.0211	0.4031
30-JUN-2023	JAGSNPHARM	378.00	370.60	0.0198	0.0280	0.0279	0.5330
30-JUN-2023	JAIBALAJI	76.00	78.10	-0.0273	0.0334	0.0334	0.6381
30-JUN-2023	JAICORPLTD	166.65	167.35	-0.0042	0.0306	0.0305	0.5827
30-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	JAIPURKURT	93.60	96.00	-0.0253	0.0298	0.0298	0.5693
30-JUN-2023	JAMNAAUTO	101.95	101.45	0.0049	0.0206	0.0205	0.3917
30-JUN-2023	JASH	1136.35	1148.90	-0.0110	0.0242	0.0241	0.4604
30-JUN-2023	JAYAGROGN	234.35	233.65	0.0030	0.0272	0.0272	0.5197
30-JUN-2023	JAYBARMARU	319.00	289.95	0.0955	0.0302	0.0309	0.5903
30-JUN-2023	JAYNECOIND	23.00	23.45	-0.0194	0.0284	0.0284	0.5426
30-JUN-2023	JAYSREETEA	89.90	90.25	-0.0039	0.0222	0.0222	0.4241
30-JUN-2023	JBCHEPHARM	2366.95	2350.00	0.0072	0.0176	0.0176	0.3362
30-JUN-2023	JBMA	1337.20	1218.25	0.0932	0.0326	0.0332	0.6343
30-JUN-2023	JCHAC	1045.65	1044.05	0.0015	0.0185	0.0184	0.3515
30-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	JETAIRWAYS	48.15	48.80	-0.0134	0.0256	0.0256	0.4891
30-JUN-2023	JETFREIGHT	11.35	11.50	-0.0131	0.0320	0.0320	0.6114
30-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	JHS	23.40	23.10	0.0129	0.0307	0.0306	0.5846
30-JUN-2023	JINDALPHOT	349.40	351.10	-0.0049	0.0357	0.0357	0.6820
30-JUN-2023	JINDALPOLY	654.65	658.45	-0.0058	0.0252	0.0251	0.4795
30-JUN-2023	JINDALSAW	255.90	257.30	-0.0055	0.0306	0.0305	0.5827
30-JUN-2023	JINDALSTEL	581.05	576.10	0.0086	0.0249	0.0248	0.4738
30-JUN-2023	JINDRILL	341.60	352.40	-0.0311	0.0327	0.0327	0.6247
30-JUN-2023	JINDWORLD	313.75	313.90	-0.0005	0.0313	0.0312	0.5961
30-JUN-2023	JISLDVREQS	19.90	20.05	-0.0075	0.0286	0.0286	0.5464
30-JUN-2023	JISLJALEQS	39.10	39.60	-0.0127	0.0315	0.0315	0.6018
30-JUN-2023	JITFINFRA	569.15	540.90	0.0509	0.0347	0.0348	0.6649
30-JUN-2023	JKCEMENT	3381.90	3428.90	-0.0138	0.0185	0.0185	0.3534
30-JUN-2023	JKIL	300.85	299.75	0.0037	0.0250	0.0250	0.4776
30-JUN-2023	JKLAKSHMI	718.55	732.40	-0.0191	0.0250	0.0250	0.4776
30-JUN-2023	JKPAPER	320.25	324.15	-0.0121	0.0252	0.0252	0.4814
30-JUN-2023	JKTYRE	236.75	207.35	0.1326	0.0283	0.0298	0.5693
30-JUN-2023	JMA	67.45	67.15	0.0045	0.0225	0.0225	0.4299
30-JUN-2023	JMFINANCIL	73.45	72.15	0.0179	0.0214	0.0214	0.4088
30-JUN-2023	JOCIL	189.20	184.15	0.0271	0.0258	0.0258	0.4929
30-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	JPASSOCIAT	7.95	7.85	0.0127	0.0347	0.0346	0.6610
30-JUN-2023	JPOLYINVST	595.55	604.55	-0.0150	0.0353	0.0352	0.6725
30-JUN-2023	JPPOWER	6.15	6.10	0.0082	0.0319	0.0318	0.6075
30-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	JSL	330.40	333.05	-0.0080	0.0286	0.0286	0.5464
30-JUN-2023	JSWENERGY	272.75	271.75	0.0037	0.0287	0.0286	0.5464
30-JUN-2023	JSWHL	4588.85	4552.05	0.0081	0.0235	0.0235	0.4490
30-JUN-2023	JSWISPL	35.00	34.95	0.0014	0.0235	0.0234	0.4471
30-JUN-2023	JSWSTEEL	784.80	783.40	0.0018	0.0186	0.0186	0.3554
30-JUN-2023	JTEKTINDIA	142.40	144.10	-0.0119	0.0302	0.0301	0.5751
30-JUN-2023	JTLIND	358.20	358.05	0.0004	0.0230	0.0229	0.4375
30-JUN-2023	JUBLFOOD	501.25	495.00	0.0125	0.0198	0.0198	0.3783
30-JUN-2023	JUBLINDS	529.25	523.65	0.0106	0.0304	0.0304	0.5808
30-JUN-2023	JUBLINGREA	426.50	422.55	0.0093	0.0234	0.0233	0.4451
30-JUN-2023	JUBLPHARMA	398.60	403.75	-0.0128	0.0239	0.0239	0.4566
30-JUN-2023	JUNIORBEES	464.26	459.73	0.0098	0.0097	0.0097	0.1853
30-JUN-2023	JUSTDIAL	738.70	747.15	-0.0114	0.0239	0.0239	0.4566
30-JUN-2023	JWL	173.80	170.10	0.0215	0.0348	0.0348	0.6649
30-JUN-2023	JYOTHYLAB	215.85	211.40	0.0208	0.0159	0.0159	0.3038
30-JUN-2023	JYOTISTRUC	9.00	8.60	0.0455	0.0405	0.0406	0.7757
30-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	KABRAEXTRU	451.55	460.10	-0.0188	0.0343	0.0342	0.6534
30-JUN-2023	KAJARIACER	1257.55	1267.70	-0.0080	0.0179	0.0179	0.3420
30-JUN-2023	KAKATCEM	215.35	215.60	-0.0012	0.0238	0.0237	0.4528
30-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	KALYANIFRG	250.05	245.05	0.0202	0.0241	0.0241	0.4604
30-JUN-2023	KALYANKJIL	147.05	141.95	0.0353	0.0291	0.0291	0.5560
30-JUN-2023	KAMATHOTEL	231.75	225.70	0.0265	0.0340	0.0340	0.6496
30-JUN-2023	KAMDHENU	318.60	319.25	-0.0020	0.0312	0.0311	0.5942
30-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-JUN-2023	KAMOPAINTS	268.50	281.40	-0.0469	0.0291	0.0292	0.5579
30-JUN-2023	KANANIIND	7.80	7.90	-0.0127	0.0387	0.0386	0.7375
30-JUN-2023	KANORICHEM	110.20	110.00	0.0018	0.0287	0.0286	0.5464
30-JUN-2023	KANPRPLA	105.15	105.75	-0.0057	0.0292	0.0291	0.5560
30-JUN-2023	KANSAINER	450.45	456.95	-0.0143	0.0167	0.0167	0.3191
30-JUN-2023	KAPSTON	142.95	141.75	0.0084	0.0281	0.0280	0.5349
30-JUN-2023	KARMAENG	44.15	42.05	0.0487	0.0358	0.0359	0.6859
30-JUN-2023	KARURVYSYA	124.65	126.35	-0.0135	0.0254	0.0253	0.4834
30-JUN-2023	KAUSHALYA	5.25	5.10	0.0290	0.0431	0.0431	0.8234
30-JUN-2023	KAVVERITEL	8.15	7.70	0.0568	0.0372	0.0373	0.7126
30-JUN-2023	KAYA	332.55	334.45	-0.0057	0.0294	0.0293	0.5598
30-JUN-2023	KAYNES	1505.35	1532.45	-0.0178	0.0211	0.0211	0.4031
30-JUN-2023	KBCGLOBAL	3.10	3.05	0.0163	0.0372	0.0372	0.7107
30-JUN-2023	KCP	106.60	106.60	0.0000	0.0224	0.0224	0.4280
30-JUN-2023	KCPSUGIND	24.65	24.55	0.0041	0.0304	0.0304	0.5808
30-JUN-2023	KDDL	1367.70	1383.05	-0.0112	0.0314	0.0313	0.5980
30-JUN-2023	KEC	551.15	553.50	-0.0043	0.0239	0.0239	0.4566
30-JUN-2023	KECL	128.65	122.35	0.0502	0.0363	0.0364	0.6954
30-JUN-2023	KEEPLEARN	3.20	3.10	0.0317	0.0602	0.0601	1.1482
30-JUN-2023	KEERTI	77.80	80.35	-0.0323	0.0307	0.0307	0.5865
30-JUN-2023	KEI	2315.70	2318.85	-0.0014	0.0239	0.0238	0.4547
30-JUN-2023	KELLTONTEC	69.70	62.70	0.1058	0.0297	0.0306	0.5846
30-JUN-2023	KENNAMET	2646.00	2653.30	-0.0028	0.0212	0.0212	0.4050
30-JUN-2023	KERNEX	358.10	349.00	0.0257	0.0307	0.0307	0.5865
30-JUN-2023	KESORAMIND	63.00	62.80	0.0032	0.0253	0.0252	0.4814
30-JUN-2023	KEYFINSERV	96.85	94.95	0.0198	0.0384	0.0384	0.7336
30-JUN-2023	KFINTECH	370.80	346.50	0.0678	0.0148	0.0156	0.2980
30-JUN-2023	KHADIM	223.80	225.45	-0.0073	0.0304	0.0303	0.5789
30-JUN-2023	KHAICHEM	66.70	66.70	0.0000	0.0297	0.0296	0.5655
30-JUN-2023	KHAITANLTD	50.15	51.30	-0.0227	0.0308	0.0308	0.5884
30-JUN-2023	KHANDSE	29.95	30.20	-0.0083	0.0364	0.0363	0.6935
30-JUN-2023	KICL	1826.55	1843.35	-0.0092	0.0201	0.0200	0.3821
30-JUN-2023	KILITCH	192.60	189.90	0.0141	0.0311	0.0311	0.5942
30-JUN-2023	KIMS	1787.15	1787.30	-0.0001	0.0181	0.0180	0.3439
30-JUN-2023	KINGFA	2053.45	1995.70	0.0285	0.0297	0.0297	0.5674
30-JUN-2023	KIOCL	189.90	189.95	-0.0003	0.0281	0.0281	0.5368
30-JUN-2023	KIRIINDUS	277.55	279.20	-0.0059	0.0277	0.0276	0.5273
30-JUN-2023	KIRLFER	470.30	474.10	-0.0080	0.0262	0.0261	0.4986
30-JUN-2023	KIRLOSBROS	610.30	595.85	0.0240	0.0318	0.0317	0.6056
30-JUN-2023	KIRLOSENG	391.95	384.70	0.0187	0.0290	0.0290	0.5540
30-JUN-2023	KIRLOSIND	3317.90	3296.65	0.0064	0.0255	0.0254	0.4853
30-JUN-2023	KIRLPNU	651.55	659.65	-0.0124	0.0074	0.0075	0.1433
30-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	KITEX	188.25	183.40	0.0261	0.0274	0.0274	0.5235
30-JUN-2023	KKCL	539.60	540.20	-0.0011	0.0242	0.0242	0.4623
30-JUN-2023	KMSUGAR	26.60	26.45	0.0057	0.0305	0.0305	0.5827
30-JUN-2023	KNRCON	242.00	241.00	0.0041	0.0186	0.0185	0.3534
30-JUN-2023	KOHINOOR	36.90	37.15	-0.0068	0.0356	0.0355	0.6782
30-JUN-2023	KOKUYOCMLN	119.80	117.90	0.0160	0.0279	0.0278	0.5311
30-JUN-2023	KOLTEPATIL	338.65	337.20	0.0043	0.0278	0.0277	0.5292
30-JUN-2023	KOPRAN	186.65	189.80	-0.0167	0.0336	0.0336	0.6419
30-JUN-2023	KOTAKALPHA	29.98	29.82	0.0054	0.0103	0.0103	0.1968
30-JUN-2023	KOTAKBANK	1846.55	1840.55	0.0033	0.0144	0.0144	0.2751
30-JUN-2023	KOTAKBKETF	455.16	451.43	0.0082	0.0114	0.0113	0.2159
30-JUN-2023	KOTAKCONS	83.39	82.99	0.0048	0.0094	0.0094	0.1796
30-JUN-2023	KOTAKGOLD	49.28	49.63	-0.0071	0.0075	0.0075	0.1433
30-JUN-2023	KOTAKIT	30.70	30.06	0.0211	0.0119	0.0120	0.2293
30-JUN-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
30-JUN-2023	KOTAKLOVOL	14.63	14.70	-0.0048	0.0140	0.0140	0.2675
30-JUN-2023	KOTAKMID50	101.78	101.02	0.0075	0.0128	0.0127	0.2426
30-JUN-2023	KOTAKMNC	21.93	21.74	0.0087	0.0094	0.0093	0.1777
30-JUN-2023	KOTAKNIFTY	205.09	202.43	0.0131	0.0081	0.0082	0.1567
30-JUN-2023	KOTAKNV20	110.06	108.21	0.0170	0.0091	0.0092	0.1758
30-JUN-2023	KOTAKPSUBK	408.81	401.14	0.0189	0.0183	0.0183	0.3496
30-JUN-2023	KOTAKSILVE	68.39	69.22	-0.0121	0.0165	0.0165	0.3152
30-JUN-2023	KOTARISUG	39.90	40.00	-0.0025	0.0304	0.0304	0.5808
30-JUN-2023	KOTHARIPET	75.10	75.20	-0.0013	0.0296	0.0295	0.5636
30-JUN-2023	KOTHARIPRO	101.10	102.65	-0.0152	0.0317	0.0316	0.6037
30-JUN-2023	KOVAI	2243.50	2234.05	0.0042	0.0168	0.0168	0.3210
30-JUN-2023	KPIGREEN	815.30	816.95	-0.0020	0.0356	0.0355	0.6782
30-JUN-2023	KPIL	536.55	528.80	0.0145	0.0190	0.0190	0.3630
30-JUN-2023	KPITTECH	1089.75	1094.70	-0.0045	0.0277	0.0276	0.5273
30-JUN-2023	KPRMILL	664.55	655.55	0.0136	0.0218	0.0218	0.4165
30-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	KRBL	340.45	343.80	-0.0098	0.0271	0.0271	0.5177
30-JUN-2023	KREBSBIO	70.65	72.85	-0.0307	0.0358	0.0358	0.6840
30-JUN-2023	KRIDHANINF	2.35	2.35	0.0000	0.0427	0.0426	0.8139
30-JUN-2023	KRISHANA	443.95	448.55	-0.0103	0.0249	0.0249	0.4757
30-JUN-2023	KRITI	111.25	108.80	0.0223	0.0306	0.0306	0.5846
30-JUN-2023	KRITIKA	16.50	16.85	-0.0210	0.0354	0.0353	0.6744
30-JUN-2023	KRITINUT	55.80	55.60	0.0036	0.0200	0.0199	0.3802
30-JUN-2023	KRSNAA	585.05	568.00	0.0296	0.0224	0.0224	0.4280
30-JUN-2023	KSB	2157.65	2158.20	-0.0003	0.0195	0.0195	0.3725
30-JUN-2023	KSCL	509.85	509.60	0.0005	0.0180	0.0180	0.3439
30-JUN-2023	KSHITIJPOL	7.75	7.65	0.0130	0.0361	0.0360	0.6878
30-JUN-2023	KSL	355.90	349.95	0.0169	0.0200	0.0200	0.3821
30-JUN-2023	KSOLVES	901.00	898.65	0.0026	0.0254	0.0253	0.4834
30-JUN-2023	KTKBANK	189.35	171.90	0.0967	0.0272	0.0280	0.5349
30-JUN-2023	KUANTUM	192.00	173.05	0.1039	0.0295	0.0303	0.5789
30-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	L&TFH	127.70	123.60	0.0326	0.0220	0.0221	0.4222
30-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	LAGNAM	48.30	47.05	0.0262	0.0308	0.0308	0.5884
30-JUN-2023	LAKPRE	4.40	4.35	0.0114	0.0587	0.0586	1.1196
30-JUN-2023	LAL	207.05	208.30	-0.0060	0.0177	0.0177	0.3382
30-JUN-2023	LALPATHLAB	2259.40	2206.00	0.0239	0.0220	0.0220	0.4203
30-JUN-2023	LAMBODHARA	156.85	153.65	0.0206	0.0416	0.0416	0.7948
30-JUN-2023	LANDMARK	712.30	749.05	-0.0503	0.0186	0.0189	0.3611
30-JUN-2023	LAOPALA	432.25	441.05	-0.0202	0.0234	0.0233	0.4451
30-JUN-2023	LASA	22.00	21.05	0.0441	0.0356	0.0357	0.6820
30-JUN-2023	LATENTVIEW	351.65	346.45	0.0149	0.0219	0.0219	0.4184
30-JUN-2023	LATTEYS	34.25	36.05	-0.0512	0.0130	0.0135	0.2579
30-JUN-2023	LAURUSLABS	366.65	363.10	0.0097	0.0213	0.0213	0.4069
30-JUN-2023	LAXMICOT	20.40	20.60	-0.0098	0.0303	0.0303	0.5789
30-JUN-2023	LAXMIMACH	12669.70	12582.35	0.0069	0.0189	0.0189	0.3611
30-JUN-2023	LCCINFOTEC	1.95	1.90	0.0260	0.0649	0.0648	1.2380
30-JUN-2023	LEMONTREE	93.70	93.75	-0.0005	0.0260	0.0259	0.4948
30-JUN-2023	LEXUS	53.05	53.80	-0.0140	0.0242	0.0242	0.4623
30-JUN-2023	LFIC	140.15	139.10	0.0075	0.0411	0.0410	0.7833
30-JUN-2023	LGBBROSLTD	1142.50	1131.95	0.0093	0.0240	0.0239	0.4566
30-JUN-2023	LGBFORGE	9.50	9.60	-0.0105	0.0348	0.0347	0.6629
30-JUN-2023	LIBAS	14.60	14.65	-0.0034	0.0326	0.0325	0.6209
30-JUN-2023	LIBERTSHOE	240.25	235.55	0.0198	0.0331	0.0330	0.6305
30-JUN-2023	LICHSGFIN	392.20	392.95	-0.0019	0.0197	0.0197	0.3764
30-JUN-2023	LICI	632.25	620.00	0.0196	0.0132	0.0132	0.2522
30-JUN-2023	LICNETFGSC	23.83	23.83	0.0000	0.0102	0.0102	0.1949
30-JUN-2023	LICNETFN50	206.24	204.23	0.0098	0.0110	0.0110	0.2102
30-JUN-2023	LICNETFSEN	707.68	699.71	0.0113	0.0104	0.0104	0.1987
30-JUN-2023	LICNFNHGP	203.79	202.18	0.0079	0.0109	0.0109	0.2082
30-JUN-2023	LIKHITHA	259.85	259.80	0.0002	0.0280	0.0279	0.5330
30-JUN-2023	LINC	714.95	728.75	-0.0191	0.0314	0.0313	0.5980
30-JUN-2023	LINCOLN	404.15	405.50	-0.0033	0.0237	0.0237	0.4528
30-JUN-2023	LINDEINDIA	4316.45	4331.40	-0.0035	0.0218	0.0217	0.4146
30-JUN-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
30-JUN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	LODHA	679.75	668.35	0.0169	0.0301	0.0300	0.5731
30-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	LOKESHMACH	193.25	190.00	0.0170	0.0373	0.0372	0.7107
30-JUN-2023	LOTUSEYE	80.55	80.60	-0.0006	0.0316	0.0315	0.6018
30-JUN-2023	LOVABLE	113.70	113.45	0.0022	0.0291	0.0291	0.5560
30-JUN-2023	LOYALTEX	678.30	668.30	0.0149	0.0190	0.0190	0.3630
30-JUN-2023	LPDC	6.25	6.25	0.0000	0.0397	0.0396	0.7566
30-JUN-2023	LSIL	23.60	23.95	-0.0147	0.0400	0.0399	0.7623
30-JUN-2023	LT	2475.50	2421.45	0.0221	0.0141	0.0141	0.2694
30-JUN-2023	LTGILTBEES	24.25	24.22	0.0012	0.0043	0.0042	0.0802
30-JUN-2023	LTIM	5197.25	5088.95	0.0211	0.0201	0.0201	0.3840
30-JUN-2023	LTTS	3936.00	3846.80	0.0229	0.0215	0.0215	0.4108
30-JUN-2023	LUMAXIND	2119.95	2117.20	0.0013	0.0245	0.0244	0.4662
30-JUN-2023	LUMAXTECH	353.10	352.15	0.0027	0.0305	0.0304	0.5808
30-JUN-2023	LUPIN	902.75	889.60	0.0147	0.0178	0.0178	0.3401
30-JUN-2023	LUXIND	1508.95	1498.25	0.0071	0.0217	0.0216	0.4127
30-JUN-2023	LXCHEM	259.90	260.35	-0.0017	0.0225	0.0225	0.4299
30-JUN-2023	LYKALABS	111.85	113.90	-0.0182	0.0316	0.0316	0.6037
30-JUN-2023	LYPSAGEMS	4.50	4.60	-0.0220	0.0332	0.0332	0.6343
30-JUN-2023	M&M	1453.60	1395.00	0.0411	0.0160	0.0162	0.3095
30-JUN-2023	M&MFIN	336.45	326.45	0.0302	0.0240	0.0241	0.4604
30-JUN-2023	MAANALU	336.05	337.00	-0.0028	0.0379	0.0378	0.7222
30-JUN-2023	MACPOWER	315.95	321.55	-0.0176	0.0321	0.0320	0.6114
30-JUN-2023	MADHAV	43.70	42.45	0.0290	0.0279	0.0279	0.5330
30-JUN-2023	MADHUCON	5.35	5.35	0.0000	0.0342	0.0341	0.6515
30-JUN-2023	MADRASFERT	71.85	72.95	-0.0152	0.0383	0.0382	0.7298
30-JUN-2023	MAESGETF	31.04	30.73	0.0100	0.0094	0.0094	0.1796
30-JUN-2023	MAFANG	61.95	61.85	0.0016	0.0170	0.0170	0.3248
30-JUN-2023	MAFSETF	20.29	20.15	0.0069	0.0093	0.0093	0.1777
30-JUN-2023	MAGADSUGAR	409.75	408.15	0.0039	0.0300	0.0299	0.5712
30-JUN-2023	MAGNUM	33.05	34.65	-0.0473	0.0408	0.0408	0.7795
30-JUN-2023	MAGOLDETF	58.05	56.70	0.0235	0.0068	0.0069	0.1318
30-JUN-2023	MAGS813ETF	24.60	24.30	0.0123	0.0139	0.0138	0.2636
30-JUN-2023	MAHABANK	28.90	28.45	0.0157	0.0280	0.0280	0.5349
30-JUN-2023	MAHAPEXLTD	149.35	141.75	0.0522	0.0366	0.0367	0.7012
30-JUN-2023	MAHASTEEL	72.15	74.85	-0.0367	0.0316	0.0317	0.6056
30-JUN-2023	MAHEPC	102.85	102.75	0.0010	0.0214	0.0213	0.4069
30-JUN-2023	MAHESHWARI	70.90	71.30	-0.0056	0.0320	0.0319	0.6094
30-JUN-2023	MAHKTECH	13.81	13.83	-0.0014	0.0210	0.0210	0.4012
30-JUN-2023	MAHLIFE	465.60	471.20	-0.0120	0.0238	0.0238	0.4547
30-JUN-2023	MAHLOG	382.80	378.40	0.0116	0.0207	0.0207	0.3955
30-JUN-2023	MAHSCOOTER	5480.70	5374.50	0.0196	0.0174	0.0174	0.3324
30-JUN-2023	MAHSEAMLES	476.30	480.65	-0.0091	0.0234	0.0233	0.4451
30-JUN-2023	MAITHANALL	978.10	977.35	0.0008	0.0253	0.0253	0.4834
30-JUN-2023	MALLCOM	1146.60	1005.75	0.1311	0.0248	0.0264	0.5044
30-JUN-2023	MALUPAPER	32.15	32.60	-0.0139	0.0301	0.0300	0.5731
30-JUN-2023	MAM150ETF	13.48	13.46	0.0015	0.0079	0.0079	0.1509
30-JUN-2023	MAMFGETF	92.71	91.83	0.0095	0.0076	0.0076	0.1452
30-JUN-2023	MAN50ETF	201.67	199.50	0.0108	0.0090	0.0090	0.1719
30-JUN-2023	MANAKALUCO	22.30	22.40	-0.0045	0.0328	0.0327	0.6247
30-JUN-2023	MANAKCOAT	17.25	17.70	-0.0258	0.0352	0.0351	0.6706
30-JUN-2023	MANAKSIA	164.75	169.05	-0.0258	0.0359	0.0358	0.6840
30-JUN-2023	MANAKSTEEL	43.90	43.30	0.0138	0.0339	0.0338	0.6457
30-JUN-2023	MANALIPETC	66.15	66.15	0.0000	0.0260	0.0259	0.4948
30-JUN-2023	MANAPPURAM	132.35	129.25	0.0237	0.0253	0.0253	0.4834
30-JUN-2023	MANGALAM	108.30	109.70	-0.0128	0.0261	0.0261	0.4986
30-JUN-2023	MANGCHEFER	105.95	107.40	-0.0136	0.0296	0.0296	0.5655
30-JUN-2023	MANGLMCEM	313.60	317.95	-0.0138	0.0215	0.0214	0.4088
30-JUN-2023	MANINDS	152.30	157.60	-0.0342	0.0284	0.0285	0.5445
30-JUN-2023	MANINFRA	114.00	115.10	-0.0096	0.0243	0.0242	0.4623
30-JUN-2023	MANKIND	1706.75	1699.75	0.0041	0.0094	0.0094	0.1796
30-JUN-2023	MANOMAY	132.00	134.35	-0.0176	0.0409	0.0408	0.7795
30-JUN-2023	MANORAMA	1533.60	1498.55	0.0231	0.0230	0.0230	0.4394
30-JUN-2023	MANORG	422.60	417.70	0.0117	0.0315	0.0314	0.5999
30-JUN-2023	MANUGRAPH	17.10	16.70	0.0237	0.0386	0.0385	0.7355
30-JUN-2023	MANV30F	145.80	143.00	0.0194	0.0086	0.0087	0.1662
30-JUN-2023	MANXT50	441.04	438.33	0.0062	0.0105	0.0105	0.2006
30-JUN-2023	MANYAVAR	1239.00	1254.80	-0.0127	0.0174	0.0174	0.3324
30-JUN-2023	MAPMYINDIA	1205.65	1224.45	-0.0155	0.0187	0.0187	0.3573
30-JUN-2023	MARALOVER	54.10	54.00	0.0019	0.0287	0.0286	0.5464
30-JUN-2023	MARATHON	317.65	319.45	-0.0057	0.0316	0.0315	0.6018
30-JUN-2023	MARICO	530.95	523.00	0.0151	0.0139	0.0139	0.2656
30-JUN-2023	MARINE	49.05	48.80	0.0051	0.0307	0.0306	0.5846
30-JUN-2023	MARKSANS	91.20	92.40	-0.0131	0.0253	0.0252	0.4814
30-JUN-2023	MARSHALL	66.10	66.00	0.0015	0.0359	0.0358	0.6840
30-JUN-2023	MARUTI	9788.95	9540.65	0.0257	0.0142	0.0142	0.2713
30-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	MASFIN	777.45	772.50	0.0064	0.0243	0.0243	0.4643
30-JUN-2023	MASILVER	68.56	69.60	-0.0151	0.0029	0.0031	0.0592
30-JUN-2023	MASKINVEST	63.10	66.40	-0.0510	0.0358	0.0359	0.6859
30-JUN-2023	MASPTOP50	31.78	31.81	-0.0009	0.0112	0.0112	0.2140
30-JUN-2023	MASTEK	1943.50	1912.25	0.0162	0.0240	0.0240	0.4585
30-JUN-2023	MATRIMONY	634.20	633.10	0.0017	0.0207	0.0206	0.3936
30-JUN-2023	MAWANASUG	99.65	98.40	0.0126	0.0333	0.0332	0.6343
30-JUN-2023	MAXHEALTH	599.45	603.35	-0.0065	0.0208	0.0207	0.3955
30-JUN-2023	MAXIND	118.95	119.00	-0.0004	0.0231	0.0231	0.4413
30-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	MAXVIL	202.55	199.50	0.0152	0.0311	0.0311	0.5942
30-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	MAYURUNIQ	519.65	508.55	0.0216	0.0231	0.0231	0.4413
30-JUN-2023	MAZDA	879.30	883.25	-0.0045	0.0274	0.0273	0.5216
30-JUN-2023	MAZDOCK	1246.45	1240.10	0.0051	0.0333	0.0333	0.6362
30-JUN-2023	MBAPL	592.60	603.05	-0.0175	0.0252	0.0251	0.4795
30-JUN-2023	MBLINFRA	19.85	20.00	-0.0075	0.0349	0.0348	0.6649
30-JUN-2023	MCDOWELL-N	912.20	913.20	-0.0011	0.0161	0.0161	0.3076
30-JUN-2023	MCL	28.15	28.10	0.0018	0.0318	0.0317	0.6056
30-JUN-2023	MCLEODRUSS	18.10	17.95	0.0083	0.0362	0.0362	0.6916
30-JUN-2023	MCX	1500.40	1642.30	-0.0904	0.0207	0.0216	0.4127
30-JUN-2023	MEDANTA	659.25	655.90	0.0051	0.0150	0.0150	0.2866
30-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
30-JUN-2023	MEDICAMEQ	751.95	728.20	0.0321	0.0271	0.0271	0.5177
30-JUN-2023	MEDICO	76.70	74.30	0.0318	0.0291	0.0291	0.5560
30-JUN-2023	MEDPLUS	774.20	771.35	0.0037	0.0233	0.0232	0.4432
30-JUN-2023	MEGASOFT	29.80	29.90	-0.0034	0.0369	0.0369	0.7050
30-JUN-2023	MEGASTAR	292.80	290.55	0.0077	0.0290	0.0289	0.5521
30-JUN-2023	MELSTAR	2.35	2.50	-0.0619	0.0534	0.0534	1.0202
30-JUN-2023	MENONBE	136.45	137.50	-0.0077	0.0280	0.0279	0.5330
30-JUN-2023	MEP	12.15	12.35	-0.0163	0.0333	0.0332	0.6343
30-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	METALFORGE	2.80	2.90	-0.0351	0.0288	0.0288	0.5502
30-JUN-2023	METROBRAND	936.65	967.30	-0.0322	0.0197	0.0197	0.3764
30-JUN-2023	METROPOLIS	1493.10	1460.15	0.0223	0.0230	0.0230	0.4394
30-JUN-2023	MFL	1108.20	1113.55	-0.0048	0.0280	0.0279	0.5330
30-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	MFSL	810.85	797.00	0.0172	0.0205	0.0204	0.3897
30-JUN-2023	MGEL	19.85	19.40	0.0229	0.0400	0.0399	0.7623
30-JUN-2023	MGL	1048.50	1034.60	0.0133	0.0190	0.0190	0.3630
30-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	MHLXMIRU	182.10	176.70	0.0301	0.0373	0.0373	0.7126
30-JUN-2023	MHRIL	300.05	297.55	0.0084	0.0215	0.0215	0.4108
30-JUN-2023	MID150BEES	136.68	136.02	0.0048	0.0100	0.0100	0.1910
30-JUN-2023	MIDHANI	291.95	283.15	0.0306	0.0235	0.0236	0.4509
30-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	MINDACORP	282.50	280.00	0.0089	0.0272	0.0271	0.5177
30-JUN-2023	MINDSPACE	309.11	302.22	0.0225	0.0110	0.0111	0.2121
30-JUN-2023	MINDTECK	140.10	142.40	-0.0163	0.0356	0.0356	0.6801
30-JUN-2023	MIRCELECTR	17.00	16.30	0.0420	0.0359	0.0359	0.6859
30-JUN-2023	MIRZAINT	48.90	49.85	-0.0192	0.0412	0.0411	0.7852
30-JUN-2023	MITCON	69.00	68.90	0.0015	0.0306	0.0305	0.5827
30-JUN-2023	MITTAL	14.35	14.45	-0.0069	0.0376	0.0375	0.7164
30-JUN-2023	MKPL	697.50	684.90	0.0182	0.0087	0.0088	0.1681
30-JUN-2023	MMFL	926.30	914.15	0.0132	0.0217	0.0217	0.4146
30-JUN-2023	MMTC	31.55	31.70	-0.0047	0.0281	0.0281	0.5368
30-JUN-2023	MODIRUBBER	62.95	61.50	0.0233	0.0261	0.0260	0.4967
30-JUN-2023	MODISONLTD	70.70	72.00	-0.0182	0.0276	0.0275	0.5254
30-JUN-2023	MOGSEC	52.30	52.34	-0.0008	0.0064	0.0064	0.1223
30-JUN-2023	MOHEALTH	26.09	25.59	0.0194	0.0104	0.0105	0.2006
30-JUN-2023	MOHITIND	14.80	15.00	-0.0134	0.0359	0.0358	0.6840
30-JUN-2023	MOIL	162.45	161.85	0.0037	0.0164	0.0163	0.3114
30-JUN-2023	MOKSH	11.05	10.85	0.0183	0.0293	0.0292	0.5579
30-JUN-2023	MOL	89.40	88.35	0.0118	0.0231	0.0231	0.4413
30-JUN-2023	MOLDTECH	301.80	309.35	-0.0247	0.0381	0.0380	0.7260
30-JUN-2023	MOLDTKPAC	1011.45	1009.80	0.0016	0.0208	0.0208	0.3974
30-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	MOLOWVOL	27.14	27.24	-0.0037	0.0114	0.0114	0.2178
30-JUN-2023	MOM100	37.99	37.60	0.0103	0.0106	0.0106	0.2025
30-JUN-2023	MOM50	193.92	192.11	0.0094	0.0097	0.0097	0.1853
30-JUN-2023	MOMENTUM	21.50	21.32	0.0084	0.0114	0.0114	0.2178
30-JUN-2023	MOMOMENTUM	42.94	42.61	0.0077	0.0114	0.0114	0.2178
30-JUN-2023	MON100	119.46	118.38	0.0091	0.0130	0.0130	0.2484
30-JUN-2023	MONARCH	243.10	245.75	-0.0108	0.0355	0.0355	0.6782
30-JUN-2023	MONQ50	53.34	53.00	0.0064	0.0115	0.0115	0.2197
30-JUN-2023	MONTECARLO	829.00	791.55	0.0462	0.0290	0.0291	0.5560
30-JUN-2023	MOQUALITY	131.86	130.73	0.0086	0.0117	0.0117	0.2235
30-JUN-2023	MORARJEE	18.30	18.55	-0.0136	0.0339	0.0338	0.6457
30-JUN-2023	MOREPENLAB	30.35	30.70	-0.0115	0.0309	0.0309	0.5903
30-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	MOTHERSON	85.70	85.80	-0.0012	0.0207	0.0206	0.3936
30-JUN-2023	MOTILALOFS	728.00	705.15	0.0319	0.0198	0.0198	0.3783
30-JUN-2023	MOTOGENFIN	32.35	33.45	-0.0334	0.0355	0.0355	0.6782
30-JUN-2023	MOVALUE	53.72	53.47	0.0047	0.0182	0.0181	0.3458
30-JUN-2023	MPHASIS	1895.05	1848.80	0.0247	0.0198	0.0199	0.3802
30-JUN-2023	MPSLTD	1051.15	1080.30	-0.0274	0.0326	0.0325	0.6209
30-JUN-2023	MRF	101260.15	100391.70	0.0086	0.0149	0.0149	0.2847
30-JUN-2023	MRO-TEK	53.65	54.25	-0.0111	0.0386	0.0385	0.7355
30-JUN-2023	MRPL	77.05	77.60	-0.0071	0.0306	0.0306	0.5846
30-JUN-2023	MSPL	8.45	8.55	-0.0118	0.0266	0.0266	0.5082
30-JUN-2023	MSTCLTD	347.00	341.10	0.0171	0.0268	0.0267	0.5101
30-JUN-2023	MSUMI	57.70	56.60	0.0192	0.0157	0.0158	0.3019
30-JUN-2023	MTARTECH	1917.80	1919.75	-0.0010	0.0208	0.0207	0.3955
30-JUN-2023	MTEDUCARE	4.10	4.10	0.0000	0.0319	0.0319	0.6094
30-JUN-2023	MTNL	19.65	19.70	-0.0025	0.0325	0.0324	0.6190
30-JUN-2023	MUKANDLTD	124.65	124.85	-0.0016	0.0268	0.0267	0.5101
30-JUN-2023	MUKTAARTS	49.55	49.80	-0.0050	0.0261	0.0261	0.4986
30-JUN-2023	MUNJALAU	52.00	51.45	0.0106	0.0223	0.0222	0.4241
30-JUN-2023	MUNJALSHOW	135.30	134.40	0.0067	0.0202	0.0202	0.3859
30-JUN-2023	MURUDCERA	40.95	41.45	-0.0121	0.0321	0.0320	0.6114
30-JUN-2023	MUTHOOTCAP	384.60	374.35	0.0270	0.0277	0.0277	0.5292
30-JUN-2023	MUTHOOTFIN	1239.65	1247.50	-0.0063	0.0180	0.0180	0.3439
30-JUN-2023	NACLIND	94.95	94.55	0.0042	0.0263	0.0263	0.5025
30-JUN-2023	NAGAFERT	9.65	9.60	0.0052	0.0323	0.0322	0.6152
30-JUN-2023	NAGREEKCAP	21.45	19.90	0.0750	0.0438	0.0441	0.8425
30-JUN-2023	NAGREEKEXP	48.20	48.00	0.0042	0.0430	0.0429	0.8196
30-JUN-2023	NAHARCAP	297.20	294.45	0.0093	0.0313	0.0312	0.5961
30-JUN-2023	NAHARINDUS	129.30	127.55	0.0136	0.0296	0.0295	0.5636
30-JUN-2023	NAHARPOLY	246.70	247.70	-0.0040	0.0339	0.0338	0.6457
30-JUN-2023	NAHARSPING	271.30	269.15	0.0080	0.0287	0.0286	0.5464
30-JUN-2023	NAM-INDIA	288.15	250.70	0.1392	0.0177	0.0202	0.3859
30-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	NARMADA	19.95	19.65	0.0152	0.0277	0.0277	0.5292
30-JUN-2023	NATCOPHARM	693.20	691.85	0.0019	0.0170	0.0170	0.3248
30-JUN-2023	NATHBIOGEN	186.95	188.60	-0.0088	0.0236	0.0236	0.4509
30-JUN-2023	NATIONALUM	82.05	81.95	0.0012	0.0226	0.0225	0.4299
30-JUN-2023	NAUKRI	4483.65	4431.65	0.0117	0.0223	0.0223	0.4260
30-JUN-2023	NAVA	306.10	306.10	0.0000	0.0329	0.0329	0.6286
30-JUN-2023	NAVINFLUOR	4502.00	4486.70	0.0034	0.0192	0.0191	0.3649
30-JUN-2023	NAVKARCORP	54.95	54.40	0.0101	0.0357	0.0356	0.6801
30-JUN-2023	NAVNETEDUL	122.45	122.70	-0.0020	0.0232	0.0232	0.4432
30-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	NAZARA	724.60	696.15	0.0401	0.0259	0.0259	0.4948
30-JUN-2023	NBCC	39.60	38.45	0.0295	0.0250	0.0251	0.4795
30-JUN-2023	NBIFIN	1460.85	1458.00	0.0020	0.0218	0.0218	0.4165
30-JUN-2023	NCC	122.10	120.80	0.0107	0.0255	0.0254	0.4853
30-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	NCLIND	199.90	195.65	0.0215	0.0208	0.0208	0.3974
30-JUN-2023	NDGL	1763.15	1771.00	-0.0044	0.0315	0.0314	0.5999
30-JUN-2023	NDL	19.90	19.95	-0.0025	0.0326	0.0326	0.6228
30-JUN-2023	NDLVENTURE	119.20	118.35	0.0072	0.0274	0.0273	0.5216
30-JUN-2023	NDRAUTO	818.00	808.65	0.0115	0.0322	0.0322	0.6152
30-JUN-2023	NDTV	227.40	230.85	-0.0151	0.0389	0.0388	0.7413
30-JUN-2023	NECCLTD	19.35	19.20	0.0078	0.0382	0.0381	0.7279
30-JUN-2023	NECLIFE	20.50	19.30	0.0603	0.0305	0.0307	0.5865
30-JUN-2023	NECLTD-RE	0.35	0.35	0.0000	0.0376	0.0375	0.7164
30-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	NELCAST	91.70	91.65	0.0005	0.0297	0.0296	0.5655
30-JUN-2023	NELCO	726.75	728.90	-0.0030	0.0290	0.0290	0.5540
30-JUN-2023	NEOGEN	1613.85	1604.90	0.0056	0.0238	0.0237	0.4528
30-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	NESCO	631.55	607.80	0.0383	0.0159	0.0161	0.3076
30-JUN-2023	NESTLEIND	22894.15	22744.05	0.0066	0.0118	0.0117	0.2235
30-JUN-2023	NETF	202.06	199.27	0.0139	0.0121	0.0121	0.2312
30-JUN-2023	NETWORK18	62.80	62.85	-0.0008	0.0307	0.0307	0.5865
30-JUN-2023	NEULANDLAB	2830.75	2867.50	-0.0129	0.0348	0.0348	0.6649
30-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	NEWGEN	678.75	640.80	0.0575	0.0242	0.0244	0.4662
30-JUN-2023	NEXTMEDIA	4.95	5.10	-0.0299	0.0445	0.0444	0.8483
30-JUN-2023	NFL	70.15	70.00	0.0021	0.0329	0.0328	0.6266
30-JUN-2023	NGIL	55.70	57.00	-0.0231	0.0302	0.0302	0.5770
30-JUN-2023	NGLFINE	1878.20	1871.45	0.0036	0.0255	0.0254	0.4853
30-JUN-2023	NH	993.25	984.55	0.0088	0.0190	0.0189	0.3611
30-JUN-2023	NHIT	119.45	119.45	0.0000	0.0052	0.0052	0.0993
30-JUN-2023	NHPC	45.95	45.45	0.0109	0.0191	0.0191	0.3649
30-JUN-2023	NIACL	116.95	117.10	-0.0013	0.0277	0.0276	0.5273
30-JUN-2023	NIBL	23.65	24.15	-0.0209	0.0348	0.0347	0.6629
30-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	NIF100BEES	199.20	197.20	0.0101	0.0099	0.0100	0.1910
30-JUN-2023	NIFTYBEES	210.61	208.18	0.0116	0.0084	0.0084	0.1605
30-JUN-2023	NIFTYQLITY	15.71	15.55	0.0102	0.0105	0.0105	0.2006
30-JUN-2023	NIITLTD	84.70	85.10	-0.0047	0.0285	0.0284	0.5426
30-JUN-2023	NILAINFRA	5.60	5.60	0.0000	0.0341	0.0340	0.6496
30-JUN-2023	NILASPACES	3.75	3.85	-0.0263	0.0380	0.0379	0.7241
30-JUN-2023	NILKAMAL	2440.15	2430.70	0.0039	0.0201	0.0201	0.3840
30-JUN-2023	NIPPOBATRY	396.65	397.40	-0.0019	0.0297	0.0296	0.5655
30-JUN-2023	NIRAJ	29.60	29.70	-0.0034	0.0270	0.0270	0.5158
30-JUN-2023	NITCO	18.10	18.40	-0.0164	0.0290	0.0289	0.5521
30-JUN-2023	NITINSPIN	266.85	264.80	0.0077	0.0249	0.0249	0.4757
30-JUN-2023	NITIRAJ	87.10	88.70	-0.0182	0.0279	0.0279	0.5330
30-JUN-2023	NKIND	40.00	40.70	-0.0173	0.0417	0.0416	0.7948
30-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	NLCINDIA	108.45	102.10	0.0603	0.0248	0.0251	0.4795
30-JUN-2023	NMDC	104.65	104.50	0.0014	0.0204	0.0203	0.3878
30-JUN-2023	NOCIL	221.10	216.45	0.0213	0.0210	0.0210	0.4012
30-JUN-2023	NOIDATOLL	6.70	6.75	-0.0074	0.0317	0.0317	0.6056
30-JUN-2023	NORBTEAEXP	7.20	7.20	0.0000	0.0396	0.0395	0.7546
30-JUN-2023	NOVARTIND	810.55	807.10	0.0043	0.0228	0.0228	0.4356
30-JUN-2023	NPBET	229.94	229.41	0.0023	0.0132	0.0131	0.2503
30-JUN-2023	NRAIL	296.65	295.90	0.0025	0.0273	0.0273	0.5216
30-JUN-2023	NRBBEARING	184.20	188.85	-0.0249	0.0278	0.0277	0.5292
30-JUN-2023	NRL	111.05	111.25	-0.0018	0.0224	0.0224	0.4280
30-JUN-2023	NSIL	2374.95	2308.35	0.0284	0.0266	0.0266	0.5082
30-JUN-2023	NSLNISP	43.50	42.85	0.0151	0.0156	0.0156	0.2980
30-JUN-2023	NTPC	189.15	189.10	0.0003	0.0140	0.0140	0.2675
30-JUN-2023	NUCLEUS	1073.20	1100.50	-0.0251	0.0352	0.0351	0.6706
30-JUN-2023	NURECA	367.40	368.95	-0.0042	0.0334	0.0334	0.6381
30-JUN-2023	NUVOCO	351.05	344.85	0.0178	0.0188	0.0188	0.3592
30-JUN-2023	NV20BEES	110.94	109.64	0.0118	0.0101	0.0101	0.1930
30-JUN-2023	NXST	106.95	105.47	0.0139	0.0018	0.0020	0.0382
30-JUN-2023	NYKAA	148.60	147.90	0.0047	0.0261	0.0260	0.4967
30-JUN-2023	OAL	343.10	343.85	-0.0022	0.0272	0.0272	0.5197
30-JUN-2023	OBCL	52.45	52.65	-0.0038	0.0367	0.0366	0.6992
30-JUN-2023	OBEROIRLTY	984.80	980.10	0.0048	0.0206	0.0205	0.3917
30-JUN-2023	OCCL	783.50	784.20	-0.0009	0.0185	0.0185	0.3534
30-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0028	0.0028	0.0535
30-JUN-2023	OFSS	3858.75	3835.40	0.0061	0.0143	0.0142	0.2713
30-JUN-2023	OIL	244.95	242.80	0.0088	0.0240	0.0239	0.4566
30-JUN-2023	OILCOUNTUB	24.20	22.90	0.0552	0.0424	0.0425	0.8120
30-JUN-2023	OLECTRA	972.20	954.15	0.0187	0.0325	0.0325	0.6209
30-JUN-2023	OMAXAUTO	53.45	52.45	0.0189	0.0342	0.0341	0.6515
30-JUN-2023	OMAXE	52.05	51.90	0.0029	0.0258	0.0258	0.4929
30-JUN-2023	OMINFRAL	50.00	51.00	-0.0198	0.0326	0.0325	0.6209
30-JUN-2023	OMKARCHEM	8.45	8.90	-0.0519	0.0386	0.0387	0.7394
30-JUN-2023	ONELIFECAP	12.10	12.10	0.0000	0.0390	0.0389	0.7432
30-JUN-2023	ONEPOINT	21.40	22.40	-0.0457	0.0622	0.0621	1.1864
30-JUN-2023	ONGC	160.30	158.55	0.0110	0.0188	0.0188	0.3592
30-JUN-2023	ONMOBILE	76.85	75.15	0.0224	0.0315	0.0314	0.5999
30-JUN-2023	ONWARDTEC	510.65	519.25	-0.0167	0.0331	0.0330	0.6305
30-JUN-2023	OPTIEMUS	210.50	213.95	-0.0163	0.0370	0.0369	0.7050
30-JUN-2023	ORBTEXP	176.40	183.20	-0.0378	0.0342	0.0342	0.6534
30-JUN-2023	ORCHPHARMA	501.35	495.45	0.0118	0.0230	0.0230	0.4394
30-JUN-2023	ORICONENT	25.00	24.45	0.0222	0.0303	0.0302	0.5770
30-JUN-2023	ORIENTABRA	28.65	28.05	0.0212	0.0235	0.0235	0.4490
30-JUN-2023	ORIENTALTL	6.25	6.15	0.0161	0.0332	0.0331	0.6324
30-JUN-2023	ORIENTBELL	520.50	516.90	0.0069	0.0299	0.0298	0.5693
30-JUN-2023	ORIENTCEM	133.35	132.00	0.0102	0.0226	0.0225	0.4299
30-JUN-2023	ORIENTELEC	239.40	233.15	0.0265	0.0169	0.0169	0.3229
30-JUN-2023	ORIENTHOT	88.65	90.00	-0.0151	0.0271	0.0271	0.5177
30-JUN-2023	ORIENTLTD	63.35	64.00	-0.0102	0.0318	0.0317	0.6056
30-JUN-2023	ORIENTPPR	40.65	40.80	-0.0037	0.0273	0.0273	0.5216
30-JUN-2023	ORISSAMINE	3397.70	3465.35	-0.0197	0.0290	0.0290	0.5540
30-JUN-2023	ORTEL	1.00	1.00	0.0000	0.0704	0.0702	1.3412
30-JUN-2023	ORTINLAB	22.80	22.80	0.0000	0.0340	0.0339	0.6477
30-JUN-2023	OSIAHYPER	31.80	32.20	-0.0125	0.0226	0.0225	0.4299
30-JUN-2023	OSWALAGRO	29.90	30.05	-0.0050	0.0337	0.0336	0.6419
30-JUN-2023	OSWALGREEN	21.80	21.80	0.0000	0.0289	0.0288	0.5502
30-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	OSWALSEEDS	364.90	362.15	0.0076	0.0120	0.0119	0.2273
30-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PAGEIND	37647.35	37473.70	0.0046	0.0168	0.0168	0.3210
30-JUN-2023	PAISALO	50.75	50.60	0.0030	0.0275	0.0275	0.5254
30-JUN-2023	PALASHSECU	110.60	110.05	0.0050	0.0410	0.0409	0.7814
30-JUN-2023	PALREDTEC	132.10	132.70	-0.0045	0.0349	0.0348	0.6649
30-JUN-2023	PANACEABIO	127.80	126.40	0.0110	0.0256	0.0256	0.4891
30-JUN-2023	PANACHE	61.50	62.00	-0.0081	0.0342	0.0341	0.6515
30-JUN-2023	PANAMAPET	304.65	305.80	-0.0038	0.0272	0.0271	0.5177
30-JUN-2023	PANSARI	86.90	90.80	-0.0439	0.0312	0.0313	0.5980
30-JUN-2023	PAR	210.80	212.30	-0.0071	0.0275	0.0275	0.5254
30-JUN-2023	PARACABLES	35.20	35.75	-0.0155	0.0368	0.0368	0.7031
30-JUN-2023	PARADEEP	63.20	62.35	0.0135	0.0209	0.0208	0.3974
30-JUN-2023	PARAGMILK	147.00	140.25	0.0470	0.0276	0.0277	0.5292
30-JUN-2023	PARAS	613.25	617.15	-0.0063	0.0232	0.0232	0.4432
30-JUN-2023	PARASPETRO	0.85	0.85	0.0000	0.1425	0.1421	2.7148
30-JUN-2023	PARSVNATH	8.20	8.15	0.0061	0.0362	0.0361	0.6897
30-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PASUPTAC	31.15	31.10	0.0016	0.0277	0.0277	0.5292
30-JUN-2023	PATANJALI	1188.60	1189.55	-0.0008	0.0268	0.0267	0.5101
30-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PATELENG	33.80	32.15	0.0500	0.0362	0.0363	0.6935
30-JUN-2023	PATINTLOG	13.70	13.75	-0.0036	0.0321	0.0320	0.6114
30-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PAVNAIND	324.45	315.85	0.0269	0.0091	0.0092	0.1758
30-JUN-2023	PAYTM	867.85	849.60	0.0213	0.0287	0.0287	0.5483
30-JUN-2023	PCBL	162.75	160.20	0.0158	0.0253	0.0253	0.4834
30-JUN-2023	PCJEWELLER	26.35	26.30	0.0019	0.0350	0.0349	0.6668
30-JUN-2023	PDMJEPAPER	40.65	40.65	0.0000	0.0263	0.0262	0.5006
30-JUN-2023	PDSL	338.20	349.55	-0.0330	0.0240	0.0241	0.4604
30-JUN-2023	PEARLPOLY	22.50	22.55	-0.0022	0.0395	0.0394	0.7527
30-JUN-2023	PEL	942.30	949.30	-0.0074	0.0253	0.0252	0.4814
30-JUN-2023	PENIND	77.15	77.25	-0.0013	0.0333	0.0332	0.6343
30-JUN-2023	PENINLAND	23.65	23.80	-0.0063	0.0369	0.0368	0.7031
30-JUN-2023	PERSISTENT	5011.00	4875.90	0.0273	0.0213	0.0213	0.4069
30-JUN-2023	PETRONET	222.70	220.65	0.0092	0.0140	0.0140	0.2675
30-JUN-2023	PFC	215.90	217.80	-0.0088	0.0196	0.0196	0.3745
30-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PFIZER	3777.15	3831.45	-0.0143	0.0121	0.0122	0.2331
30-JUN-2023	PFOCUS	115.95	114.10	0.0161	0.0362	0.0361	0.6897
30-JUN-2023	PFS	20.00	19.95	0.0025	0.0287	0.0287	0.5483
30-JUN-2023	PGEL	1578.75	1598.60	-0.0125	0.0283	0.0283	0.5407
30-JUN-2023	PGHH	14323.05	14496.70	-0.0121	0.0120	0.0120	0.2293
30-JUN-2023	PGHL	5254.45	5192.70	0.0118	0.0160	0.0160	0.3057
30-JUN-2023	PGIL	643.80	588.55	0.0897	0.0336	0.0341	0.6515
30-JUN-2023	PGINVIT	114.96	114.70	0.0023	0.0073	0.0073	0.1395
30-JUN-2023	PHARMABEES	13.92	13.77	0.0108	0.0082	0.0082	0.1567
30-JUN-2023	PHOENIXLTD	1563.60	1539.70	0.0154	0.0210	0.0209	0.3993
30-JUN-2023	PIDILITIND	2597.10	2598.65	-0.0006	0.0131	0.0131	0.2503
30-JUN-2023	PIGL	41.85	44.35	-0.0580	0.0203	0.0207	0.3955
30-JUN-2023	PIIND	3921.75	3877.10	0.0115	0.0193	0.0192	0.3668
30-JUN-2023	PILANIINVS	1922.80	1902.05	0.0109	0.0152	0.0151	0.2885
30-JUN-2023	PILITA	9.90	9.75	0.0153	0.0277	0.0276	0.5273
30-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PIONEEREMB	38.20	37.95	0.0066	0.0257	0.0256	0.4891
30-JUN-2023	PITTIENG	368.40	370.50	-0.0057	0.0273	0.0272	0.5197
30-JUN-2023	PIXTRANS	925.30	951.10	-0.0275	0.0196	0.0197	0.3764
30-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PKTEA	283.00	288.60	-0.0196	0.0269	0.0269	0.5139
30-JUN-2023	PLASTIBLEN	193.65	180.95	0.0678	0.0210	0.0215	0.4108
30-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PNB	51.65	50.40	0.0245	0.0232	0.0232	0.4432
30-JUN-2023	PNBGILTS	61.35	61.05	0.0049	0.0169	0.0169	0.3229
30-JUN-2023	PNBHOUSING	567.40	590.75	-0.0403	0.0293	0.0294	0.5617
30-JUN-2023	PNC	35.65	36.70	-0.0290	0.0344	0.0343	0.6553
30-JUN-2023	PNCINFRA	327.70	329.15	-0.0044	0.0218	0.0217	0.4146
30-JUN-2023	POCL	395.80	398.10	-0.0058	0.0181	0.0180	0.3439
30-JUN-2023	PODDARHOUS	101.95	102.00	-0.0005	0.0339	0.0338	0.6457
30-JUN-2023	PODDARMENT	309.35	308.70	0.0021	0.0212	0.0212	0.4050
30-JUN-2023	POKARNA	369.55	379.55	-0.0267	0.0325	0.0325	0.6209
30-JUN-2023	POLICYBZR	696.80	693.10	0.0053	0.0282	0.0281	0.5368
30-JUN-2023	POLYCAB	3551.20	3614.10	-0.0176	0.0179	0.0179	0.3420
30-JUN-2023	POLYMED	1149.95	1149.65	0.0003	0.0228	0.0227	0.4337
30-JUN-2023	POLYPLEX	1312.85	1313.65	-0.0006	0.0249	0.0249	0.4757
30-JUN-2023	PONNIERODE	383.10	381.20	0.0050	0.0344	0.0343	0.6553
30-JUN-2023	POONAWALLA	340.90	344.90	-0.0117	0.0261	0.0260	0.4967
30-JUN-2023	POWERGRID	255.15	250.15	0.0198	0.0146	0.0147	0.2808
30-JUN-2023	POWERINDIA	4157.65	4117.75	0.0096	0.0228	0.0228	0.4356
30-JUN-2023	POWERMECH	3365.50	3296.60	0.0207	0.0298	0.0298	0.5693
30-JUN-2023	PPAP	202.45	186.50	0.0821	0.0303	0.0307	0.5865
30-JUN-2023	PPL	174.40	171.45	0.0171	0.0221	0.0221	0.4222
30-JUN-2023	PPLPHARMA	92.50	90.75	0.0191	0.0211	0.0211	0.4031
30-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PRAENG	11.60	11.15	0.0396	0.0316	0.0316	0.6037
30-JUN-2023	PRAJIND	377.65	378.00	-0.0009	0.0234	0.0233	0.4451
30-JUN-2023	PRAKASH	76.40	73.60	0.0373	0.0259	0.0259	0.4948
30-JUN-2023	PRAKASHSTL	4.45	4.45	0.0000	0.0429	0.0427	0.8158
30-JUN-2023	PRECAM	187.75	190.35	-0.0138	0.0349	0.0348	0.6649
30-JUN-2023	PRECOT	180.65	183.00	-0.0129	0.0306	0.0305	0.5827
30-JUN-2023	PRECWIRE	90.50	84.50	0.0686	0.0315	0.0318	0.6075
30-JUN-2023	PREMEXPLN	436.65	431.65	0.0115	0.0264	0.0263	0.5025
30-JUN-2023	PREMIERPOL	103.90	105.70	-0.0172	0.0345	0.0345	0.6591
30-JUN-2023	PRESTIGE	574.80	577.80	-0.0052	0.0226	0.0226	0.4318
30-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PRICOLLTD	229.30	227.45	0.0081	0.0293	0.0292	0.5579
30-JUN-2023	PRIMESECU	124.75	124.25	0.0040	0.0235	0.0235	0.4490
30-JUN-2023	PRINCEPIPE	671.25	661.35	0.0149	0.0186	0.0186	0.3554
30-JUN-2023	PRITI	197.55	169.20	0.1549	0.0291	0.0310	0.5923
30-JUN-2023	PRITIKAUTO	17.45	16.50	0.0560	0.0305	0.0307	0.5865
30-JUN-2023	PRIVISCL	1081.95	1083.00	-0.0010	0.0275	0.0274	0.5235
30-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PROZONINTU	26.05	26.30	-0.0096	0.0327	0.0326	0.6228
30-JUN-2023	PRSMJOHNSN	129.35	125.65	0.0290	0.0236	0.0237	0.4528
30-JUN-2023	PRUDENT	982.80	922.60	0.0632	0.0231	0.0235	0.4490
30-JUN-2023	PSB	31.95	29.95	0.0646	0.0313	0.0316	0.6037
30-JUN-2023	PSPPROJECT	713.35	714.05	-0.0010	0.0222	0.0221	0.4222
30-JUN-2023	PSUBANKICI	41.33	40.51	0.0200	0.0065	0.0066	0.1261
30-JUN-2023	PSUBNKBEES	45.69	44.82	0.0192	0.0180	0.0180	0.3439
30-JUN-2023	PTC	115.20	112.80	0.0211	0.0244	0.0244	0.4662
30-JUN-2023	PTCIL	4600.20	4599.00	0.0003	0.0156	0.0155	0.2961
30-JUN-2023	PTL	34.60	34.35	0.0073	0.0201	0.0201	0.3840
30-JUN-2023	PUNJABCHEM	918.65	899.20	0.0214	0.0245	0.0245	0.4681
30-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	PURVA	92.35	92.50	-0.0016	0.0285	0.0284	0.5426
30-JUN-2023	PVP	10.05	10.55	-0.0486	0.0468	0.0469	0.8960
30-JUN-2023	PVRINOX	1373.45	1379.90	-0.0047	0.0200	0.0200	0.3821
30-JUN-2023	QGOLDHALF	49.09	49.33	-0.0049	0.0073	0.0073	0.1395
30-JUN-2023	QNIFTY	2041.92	2016.99	0.0123	0.0087	0.0087	0.1662
30-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	QUESS	449.90	444.85	0.0113	0.0219	0.0219	0.4184
30-JUN-2023	QUICKHEAL	159.50	160.70	-0.0075	0.0232	0.0231	0.4413
30-JUN-2023	RACE	281.35	283.05	-0.0060	0.0142	0.0142	0.2713
30-JUN-2023	RADAAN	1.70	1.80	-0.0572	0.0482	0.0483	0.9228
30-JUN-2023	RADHIKAJWE	39.00	40.00	-0.0253	0.0316	0.0315	0.6018
30-JUN-2023	RADIANTCMS	92.80	93.00	-0.0022	0.0113	0.0112	0.2140
30-JUN-2023	RADICO	1208.50	1212.25	-0.0031	0.0198	0.0198	0.3783
30-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	RADIOCITY	11.25	11.15	0.0089	0.0247	0.0246	0.4700
30-JUN-2023	RAILTEL	130.75	132.95	-0.0167	0.0230	0.0230	0.4394
30-JUN-2023	RAIN	163.20	162.10	0.0068	0.0247	0.0246	0.4700
30-JUN-2023	RAINBOW	960.85	977.40	-0.0171	0.0204	0.0204	0.3897
30-JUN-2023	RAJESHEXPO	547.40	542.35	0.0093	0.0265	0.0265	0.5063
30-JUN-2023	RAJMET	9.25	9.25	0.0000	0.0329	0.0328	0.6266
30-JUN-2023	RAJRATAN	836.40	833.75	0.0032	0.0309	0.0308	0.5884
30-JUN-2023	RAJRILTD	69.85	69.60	0.0036	0.1097	0.1095	2.0920
30-JUN-2023	RAJSREESUG	41.40	39.75	0.0407	0.0349	0.0349	0.6668
30-JUN-2023	RAJTV	45.45	45.00	0.0100	0.0338	0.0337	0.6438
30-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	RALLIS	197.05	194.55	0.0128	0.0179	0.0179	0.3420
30-JUN-2023	RAMANEWS	13.20	13.05	0.0114	0.0275	0.0274	0.5235
30-JUN-2023	RAMAPHO	242.50	242.20	0.0012	0.0289	0.0288	0.5502
30-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	RAMASTEEL	36.90	37.35	-0.0121	0.0320	0.0319	0.6094
30-JUN-2023	RAMCOCEM	924.25	933.65	-0.0101	0.0175	0.0175	0.3343
30-JUN-2023	RAMCOIND	164.40	164.95	-0.0033	0.0196	0.0196	0.3745
30-JUN-2023	RAMCOSYS	255.25	252.90	0.0092	0.0306	0.0306	0.5846
30-JUN-2023	RAMKY	385.65	376.70	0.0235	0.0333	0.0332	0.6343
30-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	RAMRAT	277.50	292.00	-0.0509	0.0277	0.0279	0.5330
30-JUN-2023	RANASUG	23.90	23.30	0.0254	0.0313	0.0313	0.5980
30-JUN-2023	RANEENGINE	296.05	294.10	0.0066	0.0315	0.0314	0.5999
30-JUN-2023	RANEHOLDIN	1163.00	1147.00	0.0139	0.0227	0.0227	0.4337
30-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	RATEGAIN	417.85	410.15	0.0186	0.0253	0.0253	0.4834
30-JUN-2023	RATNAMANI	2272.20	2276.65	-0.0020	0.0188	0.0188	0.3592
30-JUN-2023	RAYMOND	1693.95	1681.60	0.0073	0.0310	0.0309	0.5903
30-JUN-2023	RBA	107.70	108.50	-0.0074	0.0240	0.0239	0.4566
30-JUN-2023	RBL	872.95	858.25	0.0170	0.0212	0.0212	0.4050
30-JUN-2023	RBLBANK	181.95	176.00	0.0332	0.0306	0.0306	0.5846
30-JUN-2023	RCF	109.05	110.20	-0.0105	0.0268	0.0267	0.5101
30-JUN-2023	RCOM	1.10	1.10	0.0000	0.0326	0.0325	0.6209
30-JUN-2023	RECLTD	164.65	166.75	-0.0127	0.0179	0.0179	0.3420
30-JUN-2023	REDINGTON	186.00	186.40	-0.0021	0.0233	0.0233	0.4451
30-JUN-2023	REFEX	545.55	527.15	0.0343	0.0401	0.0401	0.7661
30-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	RELAXO	909.00	900.00	0.0100	0.0142	0.0142	0.2713
30-JUN-2023	RELCAPITAL	9.35	8.90	0.0493	0.0303	0.0305	0.5827
30-JUN-2023	RELCHEMQ	183.00	183.90	-0.0049	0.0244	0.0244	0.4662
30-JUN-2023	RELIANCE	2550.25	2529.50	0.0082	0.0145	0.0145	0.2770
30-JUN-2023	RELIGARE	179.15	179.00	0.0008	0.0277	0.0277	0.5292
30-JUN-2023	RELINFRA	138.25	138.95	-0.0051	0.0336	0.0335	0.6400
30-JUN-2023	REMSONSIND	231.00	237.20	-0.0265	0.0315	0.0315	0.6018
30-JUN-2023	RENUKA	43.35	43.20	0.0035	0.0325	0.0324	0.6190
30-JUN-2023	REPCOHOME	312.10	309.15	0.0095	0.0311	0.0310	0.5923
30-JUN-2023	REPL	175.05	173.55	0.0086	0.0251	0.0251	0.4795
30-JUN-2023	REPRO	667.85	608.45	0.0931	0.0297	0.0304	0.5808
30-JUN-2023	RESPONIND	162.95	165.65	-0.0164	0.0312	0.0312	0.5961
30-JUN-2023	REVATHI	1624.75	1649.85	-0.0153	0.0319	0.0318	0.6075
30-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	RGL	110.95	95.70	0.1479	0.0279	0.0297	0.5674
30-JUN-2023	RHFL	2.75	2.85	-0.0357	0.0370	0.0370	0.7069
30-JUN-2023	RHIM	645.80	657.75	-0.0183	0.0257	0.0257	0.4910
30-JUN-2023	RHL	97.90	101.10	-0.0322	0.0116	0.0118	0.2254
30-JUN-2023	RICOAUTO	102.40	102.15	0.0024	0.0321	0.0321	0.6133
30-JUN-2023	RIIL	953.50	951.60	0.0020	0.0288	0.0287	0.5483
30-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	RITCO	171.70	169.70	0.0117	0.0260	0.0260	0.4967
30-JUN-2023	RITES	371.95	378.15	-0.0165	0.0224	0.0224	0.4280
30-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	RKEC	62.05	62.40	-0.0056	0.0414	0.0413	0.7890
30-JUN-2023	RKFORGE	444.70	449.90	-0.0116	0.0270	0.0269	0.5139
30-JUN-2023	RML	730.10	747.60	-0.0237	0.0316	0.0316	0.6037
30-JUN-2023	RNAVAL	2.20	2.30	-0.0445	0.0367	0.0368	0.7031
30-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ROHLTD	322.60	324.40	-0.0056	0.0346	0.0345	0.6591
30-JUN-2023	ROLEXRINGS	2225.10	2154.75	0.0321	0.0206	0.0206	0.3936
30-JUN-2023	ROLLT	1.25	1.20	0.0408	0.0426	0.0426	0.8139
30-JUN-2023	ROML	41.30	42.15	-0.0204	0.0308	0.0308	0.5884
30-JUN-2023	ROSSARI	869.85	867.20	0.0031	0.0209	0.0208	0.3974
30-JUN-2023	ROSSELLIND	367.90	363.35	0.0124	0.0374	0.0373	0.7126
30-JUN-2023	ROTO	752.85	751.80	0.0014	0.0197	0.0197	0.3764
30-JUN-2023	ROUTE	1593.05	1590.60	0.0015	0.0245	0.0244	0.4662
30-JUN-2023	RPGLIFE	907.25	894.90	0.0137	0.0268	0.0267	0.5101
30-JUN-2023	RPOWER	14.05	14.15	-0.0071	0.0360	0.0359	0.6859
30-JUN-2023	RPPINFRA	57.50	56.15	0.0238	0.0314	0.0313	0.5980
30-JUN-2023	RPPL	160.60	161.95	-0.0084	0.0291	0.0290	0.5540
30-JUN-2023	RPSGVENT	440.90	443.65	-0.0062	0.0240	0.0239	0.4566
30-JUN-2023	RSSOFTWARE	36.60	35.95	0.0179	0.0373	0.0372	0.7107
30-JUN-2023	RSWM	202.60	203.30	-0.0034	0.0263	0.0262	0.5006
30-JUN-2023	RSYSTEMS	418.00	409.70	0.0201	0.0268	0.0268	0.5120
30-JUN-2023	RTNINDIA	41.70	41.90	-0.0048	0.0328	0.0327	0.6247
30-JUN-2023	RTNPOWER	4.85	4.85	0.0000	0.0362	0.0361	0.6897
30-JUN-2023	RUBYMILLS	211.30	209.60	0.0081	0.0347	0.0346	0.6610
30-JUN-2023	RUCHINFRA	8.55	8.50	0.0059	0.0291	0.0290	0.5540
30-JUN-2023	RUCHIRA	112.25	113.65	-0.0124	0.0292	0.0291	0.5560
30-JUN-2023	RUPA	269.30	262.90	0.0241	0.0260	0.0259	0.4948
30-JUN-2023	RUSHIL	298.60	299.35	-0.0025	0.0334	0.0334	0.6381
30-JUN-2023	RUSTOMJEE	577.80	564.50	0.0233	0.0139	0.0139	0.2656
30-JUN-2023	RVHL	25.75	25.95	-0.0077	0.0306	0.0305	0.5827
30-JUN-2023	RVNL	121.90	123.00	-0.0090	0.0337	0.0336	0.6419
30-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	S&SPOWER	61.05	58.15	0.0487	0.0455	0.0456	0.8712
30-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SABEVENTS	3.30	3.60	-0.0870	0.0766	0.0766	1.4634
30-JUN-2023	SABTN	1.40	1.50	-0.0690	0.0523	0.0524	1.0011
30-JUN-2023	SADBHAV	11.05	10.95	0.0091	0.0349	0.0348	0.6649
30-JUN-2023	SADBHIN	3.85	3.90	-0.0129	0.0322	0.0321	0.6133
30-JUN-2023	SADHNANIQ	123.85	124.30	-0.0036	0.0095	0.0094	0.1796
30-JUN-2023	SAFARI	2970.20	2960.65	0.0032	0.0248	0.0247	0.4719
30-JUN-2023	SAGARDEEP	20.85	21.25	-0.0190	0.0272	0.0272	0.5197
30-JUN-2023	SAGCEM	214.10	212.00	0.0099	0.0239	0.0238	0.4547
30-JUN-2023	SAH	100.45	98.00	0.0247	0.0149	0.0150	0.2866
30-JUN-2023	SAHYADRI	380.45	384.55	-0.0107	0.0098	0.0098	0.1872
30-JUN-2023	SAIL	85.50	85.20	0.0035	0.0220	0.0219	0.4184
30-JUN-2023	SAKAR	256.55	256.35	0.0008	0.0335	0.0334	0.6381
30-JUN-2023	SAKHTISUG	24.65	24.35	0.0122	0.0372	0.0372	0.7107
30-JUN-2023	SAKSOFT	308.40	293.70	0.0488	0.0349	0.0350	0.6687
30-JUN-2023	SAKUMA	13.45	13.40	0.0037	0.0338	0.0338	0.6457
30-JUN-2023	SALASAR	50.90	51.35	-0.0088	0.0332	0.0332	0.6343
30-JUN-2023	SALONA	277.40	263.20	0.0525	0.0363	0.0364	0.6954
30-JUN-2023	SALSTEEL	15.95	16.15	-0.0125	0.0316	0.0315	0.6018
30-JUN-2023	SALZERELEC	354.00	358.00	-0.0112	0.0336	0.0335	0.6400
30-JUN-2023	SAMBHAAV	3.05	2.85	0.0678	0.0358	0.0361	0.6897
30-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SANDESH	915.85	914.30	0.0017	0.0282	0.0281	0.5368
30-JUN-2023	SANDHAR	316.55	312.95	0.0114	0.0189	0.0189	0.3611
30-JUN-2023	SANGAMIND	300.80	295.10	0.0191	0.0313	0.0313	0.5980
30-JUN-2023	SANGHIIND	72.10	72.55	-0.0062	0.0330	0.0329	0.6286
30-JUN-2023	SANGHVIMOV	481.00	474.15	0.0143	0.0295	0.0295	0.5636
30-JUN-2023	SANGINITA	18.65	18.90	-0.0133	0.0299	0.0298	0.5693
30-JUN-2023	SANOFI	6912.15	6910.50	0.0002	0.0132	0.0132	0.2522
30-JUN-2023	SANSERA	870.45	860.00	0.0121	0.0154	0.0154	0.2942
30-JUN-2023	SAPPHIRE	1374.15	1415.65	-0.0298	0.0201	0.0202	0.3859
30-JUN-2023	SARDAEN	1467.70	1425.25	0.0293	0.0275	0.0275	0.5254
30-JUN-2023	SAREGAMA	408.00	415.75	-0.0188	0.0252	0.0252	0.4814
30-JUN-2023	SARLAPOLY	48.65	45.80	0.0604	0.0268	0.0271	0.5177
30-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SARVESHWAR	69.95	69.10	0.0122	0.0224	0.0223	0.4260
30-JUN-2023	SASKEN	971.30	903.25	0.0726	0.0218	0.0223	0.4260
30-JUN-2023	SASTASUNDR	285.60	290.45	-0.0168	0.0298	0.0298	0.5693
30-JUN-2023	SATIA	113.90	115.45	-0.0135	0.0256	0.0256	0.4891
30-JUN-2023	SATIN	172.05	170.85	0.0070	0.0302	0.0301	0.5751
30-JUN-2023	SATINDLTD	79.95	78.00	0.0247	0.0259	0.0259	0.4948
30-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SBC	19.30	19.00	0.0157	0.0289	0.0288	0.5502
30-JUN-2023	SBCL	617.20	622.65	-0.0088	0.0328	0.0328	0.6266
30-JUN-2023	SBGLP	211.15	214.05	-0.0136	0.0132	0.0132	0.2522
30-JUN-2023	SBICARD	847.20	856.65	-0.0111	0.0166	0.0166	0.3171
30-JUN-2023	SBIETFCON	84.22	83.47	0.0089	0.0079	0.0079	0.1509
30-JUN-2023	SBIETFIT	309.02	302.23	0.0222	0.0120	0.0121	0.2312
30-JUN-2023	SBIETFPB	230.50	227.72	0.0121	0.0116	0.0116	0.2216
30-JUN-2023	SBIETFQLTY	164.60	162.76	0.0112	0.0080	0.0080	0.1528
30-JUN-2023	SBILIFE	1306.90	1299.90	0.0054	0.0152	0.0152	0.2904
30-JUN-2023	SBIN	572.85	569.80	0.0053	0.0162	0.0161	0.3076
30-JUN-2023	SCAPDVR	16.30	16.55	-0.0152	0.0375	0.0374	0.7145
30-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SCHAEFFLER	3097.60	3087.45	0.0033	0.0193	0.0192	0.3668
30-JUN-2023	SCHAND	191.45	189.65	0.0094	0.0290	0.0289	0.5521
30-JUN-2023	SCHNEIDER	260.45	264.60	-0.0158	0.0302	0.0301	0.5751
30-JUN-2023	SCI	100.80	101.50	-0.0069	0.0259	0.0259	0.4948
30-JUN-2023	SCPL	426.15	432.35	-0.0144	0.0235	0.0235	0.4490
30-JUN-2023	SDBL	262.00	253.70	0.0322	0.0323	0.0323	0.6171
30-JUN-2023	SDL24BEES	114.15	114.10	0.0004	0.0017	0.0017	0.0325
30-JUN-2023	SDL26BEES	113.84	113.70	0.0012	0.0030	0.0029	0.0554
30-JUN-2023	SEAMECLTD	665.55	620.70	0.0698	0.0347	0.0350	0.6687
30-JUN-2023	SECURCRED	23.25	23.35	-0.0043	0.0319	0.0318	0.6075
30-JUN-2023	SECURKLOUD	39.75	39.85	-0.0025	0.0368	0.0367	0.7012
30-JUN-2023	SEJALLTD	235.85	233.30	0.0109	0.0239	0.0239	0.4566
30-JUN-2023	SELAN	309.75	304.55	0.0169	0.0321	0.0320	0.6114
30-JUN-2023	SELMC	131.55	134.25	-0.0203	0.0667	0.0665	1.2705
30-JUN-2023	SEPC	9.30	9.25	0.0054	0.0379	0.0378	0.7222
30-JUN-2023	SEPOWER	19.50	19.35	0.0077	0.0387	0.0386	0.7375
30-JUN-2023	SEQUENT	94.35	92.15	0.0236	0.0320	0.0319	0.6094
30-JUN-2023	SERVOTECH	155.45	148.05	0.0488	0.0372	0.0372	0.7107
30-JUN-2023	SESHAPAPER	281.10	281.80	-0.0025	0.0259	0.0258	0.4929
30-JUN-2023	SETCO	6.90	7.00	-0.0144	0.0319	0.0318	0.6075
30-JUN-2023	SETF10GILT	216.37	217.22	-0.0039	0.0056	0.0056	0.1070
30-JUN-2023	SETFGOLD	50.69	51.02	-0.0065	0.0074	0.0074	0.1414
30-JUN-2023	SETFNIF50	199.07	196.89	0.0110	0.0082	0.0082	0.1567
30-JUN-2023	SETFNIFBK	450.83	446.85	0.0089	0.0110	0.0109	0.2082
30-JUN-2023	SETFNN50	457.82	454.96	0.0063	0.0100	0.0100	0.1910
30-JUN-2023	SEYAIND	23.80	23.70	0.0042	0.0284	0.0283	0.5407
30-JUN-2023	SFL	1211.05	1214.20	-0.0026	0.0199	0.0199	0.3802
30-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SGIL	192.15	189.75	0.0126	0.0290	0.0290	0.5540
30-JUN-2023	SGL	13.95	14.00	-0.0036	0.0338	0.0337	0.6438
30-JUN-2023	SHAHALLOYS	43.60	43.40	0.0046	0.0346	0.0345	0.6591
30-JUN-2023	SHAILY	1479.20	1508.65	-0.0197	0.0257	0.0257	0.4910
30-JUN-2023	SHAKTIPUMP	594.70	591.90	0.0047	0.0282	0.0281	0.5368
30-JUN-2023	SHALBY	169.35	172.15	-0.0164	0.0253	0.0253	0.4834
30-JUN-2023	SHALPAINTS	152.65	149.15	0.0232	0.0236	0.0236	0.4509
30-JUN-2023	SHANKARA	727.05	729.50	-0.0034	0.0249	0.0248	0.4738
30-JUN-2023	SHANTI	16.95	16.65	0.0179	0.0355	0.0354	0.6763
30-JUN-2023	SHANTIGEAR	471.40	476.55	-0.0109	0.0275	0.0275	0.5254
30-JUN-2023	SHARDACROP	553.75	553.15	0.0011	0.0294	0.0293	0.5598
30-JUN-2023	SHARDAMOTR	777.80	775.10	0.0035	0.0263	0.0263	0.5025
30-JUN-2023	SHAREINDIA	1307.25	1304.45	0.0021	0.0221	0.0221	0.4222
30-JUN-2023	SHARIABEES	418.69	413.46	0.0126	0.0101	0.0101	0.1930
30-JUN-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SHEMAROO	154.60	161.50	-0.0437	0.0357	0.0357	0.6820
30-JUN-2023	SHILPAMED	284.25	246.25	0.1435	0.0284	0.0301	0.5751
30-JUN-2023	SHIVALIK	787.40	782.40	0.0064	0.0213	0.0213	0.4069
30-JUN-2023	SHIVAMAUTO	25.15	24.85	0.0120	0.0289	0.0289	0.5521
30-JUN-2023	SHIVAMILLS	73.20	73.85	-0.0088	0.0362	0.0361	0.6897
30-JUN-2023	SHIVATEX	123.90	123.15	0.0061	0.0319	0.0318	0.6075
30-JUN-2023	SHK	117.10	116.90	0.0017	0.0235	0.0234	0.4471
30-JUN-2023	SHOPERSTOP	816.60	793.95	0.0281	0.0223	0.0224	0.4280
30-JUN-2023	SHRADHA	49.60	51.55	-0.0386	0.0396	0.0396	0.7566
30-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0556	0.0554	1.0584
30-JUN-2023	SHREDIGCEM	78.90	78.90	0.0000	0.0221	0.0220	0.4203
30-JUN-2023	SHREECEM	23886.60	24053.35	-0.0070	0.0176	0.0175	0.3343
30-JUN-2023	SHREEPUSHK	183.85	183.40	0.0025	0.0277	0.0276	0.5273
30-JUN-2023	SHREERAMA	15.40	12.80	0.1849	0.0376	0.0397	0.7585
30-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0053	0.0052	0.0993
30-JUN-2023	SHRENIK	0.95	0.95	0.0000	0.0382	0.0381	0.7279
30-JUN-2023	SHREYANIND	211.20	214.70	-0.0164	0.0323	0.0322	0.6152
30-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SHREYAS	340.80	336.30	0.0133	0.0365	0.0364	0.6954
30-JUN-2023	SHRIPISTON	1890.25	1989.70	-0.0513	0.0258	0.0260	0.4967
30-JUN-2023	SHRIRAMFIN	1735.20	1701.00	0.0199	0.0230	0.0230	0.4394
30-JUN-2023	SHRIRAMPPS	64.80	64.95	-0.0023	0.0233	0.0232	0.4432
30-JUN-2023	SHYAMCENT	19.60	18.70	0.0470	0.0295	0.0296	0.5655
30-JUN-2023	SHYAMMETL	358.95	364.35	-0.0149	0.0188	0.0187	0.3573
30-JUN-2023	SHYAMTEL	6.55	6.55	0.0000	0.0696	0.0695	1.3278
30-JUN-2023	SIEMENS	3766.45	3764.60	0.0005	0.0166	0.0166	0.3171
30-JUN-2023	SIGACHI	309.60	297.65	0.0394	0.0233	0.0234	0.4471
30-JUN-2023	SIGIND	47.15	47.20	-0.0011	0.0342	0.0341	0.6515
30-JUN-2023	SIGMA	359.00	353.30	0.0160	0.0107	0.0107	0.2044
30-JUN-2023	SIKKO	55.25	56.55	-0.0233	0.0352	0.0351	0.6706
30-JUN-2023	SIL	25.75	24.55	0.0477	0.0291	0.0293	0.5598
30-JUN-2023	SILGO	21.05	21.40	-0.0165	0.0333	0.0332	0.6343
30-JUN-2023	SILINV	336.55	319.50	0.0520	0.0283	0.0285	0.5445
30-JUN-2023	SILLYMONKS	15.15	15.45	-0.0196	0.0368	0.0367	0.7012
30-JUN-2023	SILVER	70.16	70.98	-0.0116	0.0120	0.0120	0.2293
30-JUN-2023	SILVERBEES	67.57	68.38	-0.0119	0.0125	0.0125	0.2388
30-JUN-2023	SILVERETF	68.88	69.56	-0.0098	0.0108	0.0108	0.2063
30-JUN-2023	SILVERTUC	399.65	395.20	0.0112	0.0185	0.0185	0.3534
30-JUN-2023	SIMBHALS	25.10	24.60	0.0201	0.0375	0.0375	0.7164
30-JUN-2023	SIMPLEXINF	34.00	33.65	0.0103	0.0386	0.0385	0.7355
30-JUN-2023	SINDHUTRAD	23.10	23.45	-0.0150	0.0030	0.0032	0.0611
30-JUN-2023	SINTERCOM	123.55	124.00	-0.0036	0.0204	0.0204	0.3897
30-JUN-2023	SIRCA	345.70	347.10	-0.0040	0.0145	0.0145	0.2770
30-JUN-2023	SIS	421.75	408.30	0.0324	0.0176	0.0177	0.3382
30-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
30-JUN-2023	SITINET	0.90	0.90	0.0000	0.0433	0.0432	0.8253
30-JUN-2023	SIYSIL	541.30	535.90	0.0100	0.0272	0.0272	0.5197
30-JUN-2023	SJS	566.00	572.10	-0.0107	0.0227	0.0226	0.4318
30-JUN-2023	SJVN	40.90	40.55	0.0086	0.0197	0.0197	0.3764
30-JUN-2023	SKFINDIA	4976.85	4995.05	-0.0037	0.0168	0.0168	0.3210
30-JUN-2023	SKIPPER	168.30	165.75	0.0153	0.0365	0.0365	0.6973
30-JUN-2023	SKMEGGPROD	219.10	216.60	0.0115	0.0337	0.0337	0.6438
30-JUN-2023	SKYGOLD	278.60	281.15	-0.0091	0.0348	0.0347	0.6629
30-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SMARTLINK	164.80	165.05	-0.0015	0.0295	0.0294	0.5617
30-JUN-2023	SMCGLOBAL	75.20	74.90	0.0040	0.0143	0.0143	0.2732
30-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SMLISUZU	1117.60	1119.75	-0.0019	0.0309	0.0308	0.5884
30-JUN-2023	SMLT	231.30	234.70	-0.0146	0.0323	0.0322	0.6152
30-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SMSLIFE	523.85	523.70	0.0003	0.0251	0.0251	0.4795
30-JUN-2023	SMSPHARMA	91.00	93.30	-0.0250	0.0260	0.0260	0.4967
30-JUN-2023	SNOWMAN	45.85	44.85	0.0221	0.0262	0.0262	0.5006
30-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SOBHA	537.00	531.85	0.0096	0.0271	0.0270	0.5158
30-JUN-2023	SOFTTECH	159.10	156.95	0.0136	0.0283	0.0283	0.5407
30-JUN-2023	SOLARA	381.40	380.40	0.0026	0.0283	0.0282	0.5388
30-JUN-2023	SOLARINDS	3740.25	3842.90	-0.0271	0.0190	0.0191	0.3649
30-JUN-2023	SOMANYCERA	710.05	699.40	0.0151	0.0209	0.0209	0.3993
30-JUN-2023	SOMATEX	26.60	27.60	-0.0369	0.0410	0.0410	0.7833
30-JUN-2023	SOMICONVEY	55.30	55.25	0.0009	0.0368	0.0367	0.7012
30-JUN-2023	SONACOMS	515.85	513.40	0.0048	0.0219	0.0219	0.4184
30-JUN-2023	SONAMCLOCK	51.05	51.20	-0.0029	0.0291	0.0291	0.5560
30-JUN-2023	SONATSOFTW	1009.45	1013.95	-0.0044	0.0238	0.0237	0.4528
30-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
30-JUN-2023	SOTL	289.95	289.70	0.0009	0.0229	0.0229	0.4375
30-JUN-2023	SOUTHBANK	19.30	17.80	0.0809	0.0286	0.0291	0.5560
30-JUN-2023	SOUTHWEST	151.50	152.60	-0.0072	0.0329	0.0328	0.6266
30-JUN-2023	SPAL	465.35	477.05	-0.0248	0.0276	0.0276	0.5273
30-JUN-2023	SPANDANA	719.05	697.55	0.0304	0.0290	0.0290	0.5540
30-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SPARC	208.75	207.40	0.0065	0.0283	0.0283	0.5407
30-JUN-2023	SPCENET	16.05	16.20	-0.0093	0.0299	0.0298	0.5693
30-JUN-2023	SPECIALITY	227.15	230.70	-0.0155	0.0315	0.0315	0.6018
30-JUN-2023	SPENCERS	62.90	62.75	0.0024	0.0263	0.0262	0.5006
30-JUN-2023	SPIC	65.85	66.35	-0.0076	0.0335	0.0334	0.6381
30-JUN-2023	SPLIL	69.75	69.30	0.0065	0.0372	0.0372	0.7107
30-JUN-2023	SPLPETRO	444.70	441.10	0.0081	0.0181	0.0181	0.3458
30-JUN-2023	SPORTKING	850.20	853.05	-0.0033	0.0222	0.0221	0.4222
30-JUN-2023	SREEL	194.75	192.85	0.0098	0.0233	0.0232	0.4432
30-JUN-2023	SREINFRA	2.15	2.20	-0.0230	0.0321	0.0320	0.6114
30-JUN-2023	SRF	2289.45	2308.05	-0.0081	0.0178	0.0178	0.3401
30-JUN-2023	SRHHYPOLTD	715.50	730.95	-0.0214	0.0359	0.0359	0.6859
30-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SRPL	3.25	3.30	-0.0153	0.0368	0.0367	0.7012
30-JUN-2023	SSWL	204.95	208.45	-0.0169	0.0243	0.0243	0.4643
30-JUN-2023	STAR	430.60	429.05	0.0036	0.0254	0.0253	0.4834
30-JUN-2023	STARCEMENT	140.90	142.05	-0.0081	0.0206	0.0205	0.3917
30-JUN-2023	STARHEALTH	585.15	570.70	0.0250	0.0209	0.0210	0.4012
30-JUN-2023	STARPAPER	171.25	170.45	0.0047	0.0218	0.0217	0.4146
30-JUN-2023	STARTECK	148.15	132.75	0.1098	0.0290	0.0299	0.5712
30-JUN-2023	STCINDIA	78.85	77.35	0.0192	0.0310	0.0309	0.5903
30-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	STEELCAS	473.10	474.05	-0.0020	0.0257	0.0257	0.4910
30-JUN-2023	STEELCITY	65.20	63.55	0.0256	0.0248	0.0248	0.4738
30-JUN-2023	STEELXIND	14.85	14.05	0.0554	0.0305	0.0307	0.5865
30-JUN-2023	STEL	141.00	139.65	0.0096	0.0278	0.0278	0.5311
30-JUN-2023	STERTOOLS	361.55	361.10	0.0012	0.0349	0.0348	0.6649
30-JUN-2023	STLTECH	146.20	146.45	-0.0017	0.0241	0.0240	0.4585
30-JUN-2023	STOVEKRAFT	435.85	435.85	0.0000	0.0261	0.0260	0.4967
30-JUN-2023	STYLAMIND	1587.15	1573.35	0.0087	0.0248	0.0247	0.4719
30-JUN-2023	STYRENIX	1070.25	1091.30	-0.0195	0.0234	0.0233	0.4451
30-JUN-2023	SUBEXLTD	29.05	28.85	0.0069	0.0329	0.0328	0.6266
30-JUN-2023	SUBROS	438.00	451.35	-0.0300	0.0245	0.0246	0.4700
30-JUN-2023	SUDARSCHEM	485.60	488.65	-0.0063	0.0218	0.0218	0.4165
30-JUN-2023	SUKHJITS	423.30	426.25	-0.0069	0.0160	0.0160	0.3057
30-JUN-2023	SULA	457.75	459.30	-0.0034	0.0186	0.0185	0.3534
30-JUN-2023	SUMICHEM	436.30	440.00	-0.0084	0.0192	0.0192	0.3668
30-JUN-2023	SUMIT	32.50	32.40	0.0031	0.0330	0.0329	0.6286
30-JUN-2023	SUMMITSEC	712.35	701.50	0.0153	0.0225	0.0225	0.4299
30-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SUNCLAYLTD	4664.30	4705.75	-0.0088	0.0218	0.0217	0.4146
30-JUN-2023	SUNDARAM	2.20	2.20	0.0000	0.0324	0.0323	0.6171
30-JUN-2023	SUNDARMFIN	2610.00	2613.55	-0.0014	0.0148	0.0147	0.2808
30-JUN-2023	SUNDARMHLD	95.95	95.80	0.0016	0.0197	0.0197	0.3764
30-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SUNDRMBRAK	361.40	360.55	0.0024	0.0241	0.0241	0.4604
30-JUN-2023	SUNDRMFAST	1216.95	1213.85	0.0026	0.0165	0.0165	0.3152
30-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SUNFLAG	160.75	162.15	-0.0087	0.0327	0.0326	0.6228
30-JUN-2023	SUNPHARMA	1051.60	1021.80	0.0287	0.0128	0.0129	0.2465
30-JUN-2023	SUNTECK	281.85	281.75	0.0004	0.0215	0.0215	0.4108
30-JUN-2023	SUNTV	439.20	435.10	0.0094	0.0178	0.0178	0.3401
30-JUN-2023	SUPERHOUSE	215.50	216.20	-0.0032	0.0328	0.0327	0.6247
30-JUN-2023	SUPERSPIN	6.75	7.15	-0.0576	0.0348	0.0349	0.6668
30-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SUPRAJIT	408.50	391.65	0.0421	0.0208	0.0210	0.4012
30-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	SUPREMEIND	3197.65	3102.00	0.0304	0.0181	0.0182	0.3477
30-JUN-2023	SUPREMEINF	21.30	22.05	-0.0346	0.0360	0.0360	0.6878
30-JUN-2023	SUPRIYA	247.85	244.00	0.0157	0.0249	0.0249	0.4757
30-JUN-2023	SURANASOL	21.45	21.20	0.0117	0.0317	0.0316	0.6037
30-JUN-2023	SURANAT&P	9.40	9.30	0.0107	0.0305	0.0304	0.5808
30-JUN-2023	SURYALAXMI	59.20	57.80	0.0239	0.0296	0.0296	0.5655
30-JUN-2023	SURYAROSNI	866.90	872.75	-0.0067	0.0288	0.0288	0.5502
30-JUN-2023	SURYODAY	173.40	171.05	0.0136	0.0297	0.0296	0.5655
30-JUN-2023	SUTLEJTEX	47.05	47.20	-0.0032	0.0273	0.0273	0.5216
30-JUN-2023	SUULD	9.50	9.05	0.0485	0.0347	0.0348	0.6649
30-JUN-2023	SUVEN	63.30	63.25	0.0008	0.0275	0.0274	0.5235
30-JUN-2023	SUVENPHAR	485.85	488.80	-0.0061	0.0166	0.0166	0.3171
30-JUN-2023	SUVIDHAA	3.90	3.95	-0.0127	0.0316	0.0316	0.6037
30-JUN-2023	SUZLON	15.30	14.75	0.0366	0.0394	0.0394	0.7527
30-JUN-2023	SVLL	183.00	180.30	0.0149	0.0215	0.0215	0.4108
30-JUN-2023	SVPGLOB	10.45	10.55	-0.0095	0.0389	0.0388	0.7413
30-JUN-2023	SWANENERGY	260.35	257.20	0.0122	0.0322	0.0322	0.6152
30-JUN-2023	SWARAJENG	2131.25	2097.50	0.0160	0.0165	0.0165	0.3152
30-JUN-2023	SWELECTES	320.25	321.35	-0.0034	0.0294	0.0293	0.5598
30-JUN-2023	SWSOLAR	289.25	289.55	-0.0010	0.0237	0.0236	0.4509
30-JUN-2023	SYMPHONY	897.45	899.65	-0.0024	0.0174	0.0173	0.3305
30-JUN-2023	SYNCOMF	7.55	7.60	-0.0066	0.0241	0.0240	0.4585
30-JUN-2023	SYNGENE	765.05	758.35	0.0088	0.0159	0.0159	0.3038
30-JUN-2023	SYRMA	447.95	443.15	0.0108	0.0191	0.0191	0.3649
30-JUN-2023	TAINWALCHM	121.85	123.95	-0.0171	0.0373	0.0372	0.7107
30-JUN-2023	TAJGVK	235.55	234.95	0.0026	0.0242	0.0242	0.4623
30-JUN-2023	TAKE	17.15	17.40	-0.0145	0.0297	0.0296	0.5655
30-JUN-2023	TALBROAUTO	743.60	743.30	0.0004	0.0293	0.0293	0.5598
30-JUN-2023	TANLA	1022.85	1029.40	-0.0064	0.0329	0.0328	0.6266
30-JUN-2023	TANTIACONS	15.90	16.45	-0.0340	0.0440	0.0440	0.8406
30-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	TARAPUR	4.45	4.45	0.0000	0.0455	0.0454	0.8674
30-JUN-2023	TARC	63.85	63.70	0.0024	0.0264	0.0263	0.5025
30-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	TARMAT	67.35	66.85	0.0075	0.0354	0.0353	0.6744
30-JUN-2023	TARSONS	602.30	606.95	-0.0077	0.0205	0.0204	0.3897
30-JUN-2023	TASTYBITE	13611.65	13558.65	0.0039	0.0232	0.0232	0.4432
30-JUN-2023	TATACHEM	1001.40	996.25	0.0052	0.0192	0.0192	0.3668
30-JUN-2023	TATACOFFEE	247.95	246.50	0.0059	0.0167	0.0167	0.3191
30-JUN-2023	TATACOMM	1594.65	1582.75	0.0075	0.0203	0.0202	0.3859
30-JUN-2023	TATACONSUM	860.90	854.95	0.0069	0.0147	0.0147	0.2808
30-JUN-2023	TATAELXSI	7588.40	7585.45	0.0004	0.0213	0.0213	0.4069
30-JUN-2023	TATAINVEST	2342.75	2327.00	0.0067	0.0215	0.0215	0.4108
30-JUN-2023	TATAMETALI	795.40	791.20	0.0053	0.0187	0.0187	0.3573
30-JUN-2023	TATAMOTORS	595.55	586.65	0.0151	0.0213	0.0213	0.4069
30-JUN-2023	TATAMTRDVR	312.05	309.95	0.0068	0.0246	0.0245	0.4681
30-JUN-2023	TATAPOWER	221.85	218.05	0.0173	0.0192	0.0192	0.3668
30-JUN-2023	TATASTEEL	112.00	111.55	0.0040	0.0202	0.0201	0.3840
30-JUN-2023	TATASTLLP	677.25	671.15	0.0090	0.0206	0.0206	0.3936
30-JUN-2023	TATVA	1843.65	1800.95	0.0234	0.0187	0.0187	0.3573
30-JUN-2023	TBZ	84.20	85.00	-0.0095	0.0249	0.0248	0.4738
30-JUN-2023	TCI	716.30	717.85	-0.0022	0.0231	0.0230	0.4394
30-JUN-2023	TCIEXP	1571.60	1551.75	0.0127	0.0214	0.0213	0.4069
30-JUN-2023	TCNSBRANDS	415.50	414.90	0.0014	0.0286	0.0285	0.5445
30-JUN-2023	TCPLPACK	1427.55	1417.20	0.0073	0.0317	0.0316	0.6037
30-JUN-2023	TCS	3302.20	3215.45	0.0266	0.0126	0.0127	0.2426
30-JUN-2023	TDPOWERSYS	247.10	223.20	0.1017	0.0317	0.0324	0.6190
30-JUN-2023	TEAMLEASE	2492.90	2459.35	0.0135	0.0209	0.0209	0.3993
30-JUN-2023	TECH	30.31	29.66	0.0217	0.0119	0.0120	0.2293
30-JUN-2023	TECHIN	9.75	9.40	0.0366	0.0377	0.0377	0.7203
30-JUN-2023	TECHM	1130.85	1108.10	0.0203	0.0175	0.0175	0.3343
30-JUN-2023	TECHNOE	364.00	366.35	-0.0064	0.0238	0.0238	0.4547
30-JUN-2023	TECILCHEM	20.45	19.20	0.0631	0.1579	0.1576	3.0109
30-JUN-2023	TEGA	971.45	976.45	-0.0051	0.0207	0.0206	0.3936
30-JUN-2023	TEJASNET	724.10	725.20	-0.0015	0.0284	0.0283	0.5407
30-JUN-2023	TEMBO	246.50	245.65	0.0035	0.0293	0.0292	0.5579
30-JUN-2023	TERASOFT	48.75	50.10	-0.0273	0.0377	0.0376	0.7183
30-JUN-2023	TEXINFRA	57.50	58.40	-0.0155	0.0228	0.0227	0.4337
30-JUN-2023	TEXMOPIPES	55.20	55.35	-0.0027	0.0335	0.0334	0.6381
30-JUN-2023	TEXRAIL	78.55	77.75	0.0102	0.0318	0.0317	0.6056
30-JUN-2023	TFCILTD	74.25	74.35	-0.0013	0.0263	0.0262	0.5006
30-JUN-2023	TFL	9.20	8.85	0.0388	0.0348	0.0349	0.6668
30-JUN-2023	TGBHOTELS	10.55	10.35	0.0191	0.0330	0.0329	0.6286
30-JUN-2023	THANGAMAYL	1518.95	1496.55	0.0149	0.0226	0.0226	0.4318
30-JUN-2023	THEINVEST	81.50	80.60	0.0111	0.0306	0.0305	0.5827
30-JUN-2023	THEMISMED	1359.65	1373.35	-0.0100	0.0280	0.0280	0.5349
30-JUN-2023	THERMAX	2281.75	2228.75	0.0235	0.0202	0.0202	0.3859
30-JUN-2023	THOMASCOOK	76.40	74.65	0.0232	0.0264	0.0263	0.5025
30-JUN-2023	THOMASCOTT	65.10	68.45	-0.0502	0.0422	0.0423	0.8081
30-JUN-2023	THYROCARE	517.95	521.85	-0.0075	0.0225	0.0224	0.4280
30-JUN-2023	TI	142.50	144.75	-0.0157	0.0282	0.0281	0.5368
30-JUN-2023	TIDEWATER	1009.70	1008.60	0.0011	0.0180	0.0180	0.3439
30-JUN-2023	TIIL	1557.50	1600.50	-0.0272	0.0357	0.0357	0.6820
30-JUN-2023	TIINDIA	3174.75	3147.20	0.0087	0.0232	0.0231	0.4413
30-JUN-2023	TIJARIA	6.70	6.50	0.0303	0.0329	0.0329	0.6286
30-JUN-2023	TIL	107.20	111.10	-0.0357	0.0321	0.0321	0.6133
30-JUN-2023	TIMESGTY	57.00	57.90	-0.0157	0.0368	0.0367	0.7012
30-JUN-2023	TIMETECHNO	118.80	123.80	-0.0412	0.0279	0.0280	0.5349
30-JUN-2023	TIMKEN	3423.65	3407.45	0.0047	0.0232	0.0231	0.4413
30-JUN-2023	TINPLATE	333.60	328.95	0.0140	0.0216	0.0216	0.4127
30-JUN-2023	TIPSFILMS	522.55	542.40	-0.0373	0.0343	0.0344	0.6572
30-JUN-2023	TIPSINDLTD	267.20	262.85	0.0164	0.0281	0.0280	0.5349
30-JUN-2023	TIRUMALCHM	200.20	193.15	0.0358	0.0282	0.0283	0.5407
30-JUN-2023	TIRUPATIFL	7.65	7.50	0.0198	0.0356	0.0355	0.6782
30-JUN-2023	TITAGARH	503.85	509.05	-0.0103	0.0312	0.0312	0.5961
30-JUN-2023	TITAN	3047.65	3027.90	0.0065	0.0151	0.0151	0.2885
30-JUN-2023	TMB	437.90	437.65	0.0006	0.0101	0.0101	0.1930
30-JUN-2023	TNIDETF	60.46	60.00	0.0076	0.0103	0.0103	0.1968
30-JUN-2023	TNPETRO	78.15	78.20	-0.0006	0.0231	0.0230	0.4394
30-JUN-2023	TNPL	209.30	212.00	-0.0128	0.0251	0.0251	0.4795
30-JUN-2023	TNTELE	6.15	6.10	0.0082	0.0348	0.0347	0.6629
30-JUN-2023	TOKYOPLAST	93.45	94.35	-0.0096	0.0260	0.0260	0.4967
30-JUN-2023	TORNTPHARM	1904.95	1953.65	-0.0252	0.0146	0.0147	0.2808
30-JUN-2023	TORNTPOWER	615.40	619.35	-0.0064	0.0211	0.0210	0.4012
30-JUN-2023	TOTAL	150.45	152.75	-0.0152	0.0355	0.0354	0.6763
30-JUN-2023	TOUCHWOOD	160.75	153.15	0.0484	0.0327	0.0328	0.6266
30-JUN-2023	TPLPLASTEH	41.10	42.50	-0.0335	0.0392	0.0392	0.7489
30-JUN-2023	TRACXN	81.00	80.40	0.0074	0.0241	0.0241	0.4604
30-JUN-2023	TREEHOUSE	17.60	18.00	-0.0225	0.0350	0.0349	0.6668
30-JUN-2023	TREJHARA	69.05	69.25	-0.0029	0.0379	0.0378	0.7222
30-JUN-2023	TRENT	1764.10	1769.30	-0.0029	0.0190	0.0189	0.3611
30-JUN-2023	TRF	171.30	170.60	0.0041	0.0277	0.0277	0.5292
30-JUN-2023	TRIDENT	33.20	33.40	-0.0060	0.0252	0.0251	0.4795
30-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	TRIGYN	103.60	103.60	0.0000	0.0306	0.0305	0.5827
30-JUN-2023	TRIL	99.40	96.80	0.0265	0.0375	0.0375	0.7164
30-JUN-2023	TRITURBINE	406.75	402.25	0.0111	0.0287	0.0287	0.5483
30-JUN-2023	TRIVENI	283.10	279.65	0.0123	0.0282	0.0281	0.5368
30-JUN-2023	TRU	64.05	66.50	-0.0375	0.0382	0.0382	0.7298
30-JUN-2023	TTKHLTCARE	1263.50	1227.85	0.0286	0.0260	0.0260	0.4967
30-JUN-2023	TTKPRESTIG	749.90	725.50	0.0331	0.0184	0.0185	0.3534
30-JUN-2023	TTL	75.00	75.95	-0.0126	0.0280	0.0279	0.5330
30-JUN-2023	TTML	71.15	71.60	-0.0063	0.0363	0.0362	0.6916
30-JUN-2023	TV18BRDCST	37.35	37.30	0.0013	0.0311	0.0310	0.5923
30-JUN-2023	TVSELECT	403.65	404.90	-0.0031	0.0360	0.0359	0.6859
30-JUN-2023	TVSMOTOR	1325.65	1330.05	-0.0033	0.0181	0.0181	0.3458
30-JUN-2023	TVSSRICHAK	2940.80	2925.35	0.0053	0.0243	0.0242	0.4623
30-JUN-2023	TVTODAY	194.75	194.10	0.0033	0.0235	0.0234	0.4471
30-JUN-2023	TVVISION	2.20	2.30	-0.0445	0.0544	0.0544	1.0393
30-JUN-2023	UBL	1511.95	1505.10	0.0045	0.0141	0.0141	0.2694
30-JUN-2023	UCALFUEL	131.05	125.60	0.0425	0.0225	0.0226	0.4318
30-JUN-2023	UCOBANK	27.40	26.70	0.0259	0.0288	0.0288	0.5502
30-JUN-2023	UDAICEMENT	24.20	24.40	-0.0082	0.0201	0.0201	0.3840
30-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	UFLEX	414.20	413.55	0.0016	0.0244	0.0243	0.4643
30-JUN-2023	UFO	78.40	74.80	0.0470	0.0246	0.0248	0.4738
30-JUN-2023	UGARSUGAR	124.10	120.05	0.0332	0.0328	0.0328	0.6266
30-JUN-2023	UGROCAP	236.20	239.10	-0.0122	0.0258	0.0258	0.4929
30-JUN-2023	UJAAS	2.15	2.20	-0.0230	0.0292	0.0292	0.5579
30-JUN-2023	UJJIVAN	386.05	390.35	-0.0111	0.0280	0.0279	0.5330
30-JUN-2023	UJJIVANSFB	37.90	38.15	-0.0066	0.0256	0.0256	0.4891
30-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ULTRACEMCO	8294.75	8260.70	0.0041	0.0142	0.0142	0.2713
30-JUN-2023	UMAEXPORTS	56.75	57.50	-0.0131	0.0313	0.0312	0.5961
30-JUN-2023	UMANGDAIRY	63.95	63.75	0.0031	0.0259	0.0259	0.4948
30-JUN-2023	UMESLTD	3.50	3.35	0.0438	0.0459	0.0459	0.8769
30-JUN-2023	UNICHEMLAB	374.60	371.85	0.0074	0.0297	0.0297	0.5674
30-JUN-2023	UNIDT	199.05	198.35	0.0035	0.0294	0.0293	0.5598
30-JUN-2023	UNIENTER	164.10	159.85	0.0262	0.0279	0.0279	0.5330
30-JUN-2023	UNIINFO	23.30	22.20	0.0484	0.0388	0.0388	0.7413
30-JUN-2023	UNIONBANK	72.25	70.70	0.0217	0.0268	0.0267	0.5101
30-JUN-2023	UNIPARTS	554.15	549.95	0.0076	0.0116	0.0116	0.2216
30-JUN-2023	UNITECH	1.40	1.45	-0.0351	0.0317	0.0317	0.6056
30-JUN-2023	UNITEDPOLY	93.85	96.40	-0.0268	0.0372	0.0371	0.7088
30-JUN-2023	UNITEDTEA	279.10	278.90	0.0007	0.0223	0.0223	0.4260
30-JUN-2023	UNIVASTU	104.80	104.15	0.0062	0.0373	0.0372	0.7107
30-JUN-2023	UNIVCABLES	387.40	394.20	-0.0174	0.0323	0.0322	0.6152
30-JUN-2023	UNIVPHOTO	434.55	449.90	-0.0347	0.0348	0.0348	0.6649
30-JUN-2023	UNOMINDA	581.75	572.55	0.0159	0.0210	0.0210	0.4012
30-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	UPL	687.55	680.35	0.0105	0.0172	0.0172	0.3286
30-JUN-2023	URJA	9.60	9.55	0.0052	0.0384	0.0383	0.7317
30-JUN-2023	USHAMART	270.40	272.45	-0.0076	0.0308	0.0308	0.5884
30-JUN-2023	USK	30.70	30.90	-0.0065	0.0137	0.0137	0.2617
30-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	UTIAMC	785.05	725.60	0.0787	0.0214	0.0221	0.4222
30-JUN-2023	UTIBANKETF	45.29	44.88	0.0091	0.0110	0.0110	0.2102
30-JUN-2023	UTINEXT50	46.20	45.47	0.0159	0.0159	0.0159	0.3038
30-JUN-2023	UTINIFTETF	2049.81	2029.39	0.0100	0.0098	0.0098	0.1872
30-JUN-2023	UTISENSETF	690.60	682.23	0.0122	0.0118	0.0118	0.2254
30-JUN-2023	UTISXN50	56.12	55.69	0.0077	0.0151	0.0151	0.2885
30-JUN-2023	UTTAMSUGAR	337.20	327.85	0.0281	0.0332	0.0332	0.6343
30-JUN-2023	V2RETAIL	132.35	130.60	0.0133	0.0326	0.0325	0.6209
30-JUN-2023	VADILALIND	2860.40	2890.90	-0.0106	0.0300	0.0300	0.5731
30-JUN-2023	VAIBHAVGBL	307.70	307.10	0.0020	0.0228	0.0227	0.4337
30-JUN-2023	VAISHALI	125.10	126.00	-0.0072	0.0319	0.0318	0.6075
30-JUN-2023	VAKRANGEE	16.30	16.10	0.0123	0.0322	0.0322	0.6152
30-JUN-2023	VALIANTORG	559.15	559.75	-0.0011	0.0308	0.0307	0.5865
30-JUN-2023	VARDHACRLC	54.40	54.20	0.0037	0.0249	0.0248	0.4738
30-JUN-2023	VARDMNPOLY	50.80	51.50	-0.0137	0.0372	0.0372	0.7107
30-JUN-2023	VARROC	337.00	336.85	0.0004	0.0248	0.0247	0.4719
30-JUN-2023	VASCONEQ	43.75	43.10	0.0150	0.0345	0.0344	0.6572
30-JUN-2023	VASWANI	21.10	21.35	-0.0118	0.0375	0.0374	0.7145
30-JUN-2023	VBL	802.50	793.55	0.0112	0.0241	0.0240	0.4585
30-JUN-2023	VCL	2.25	2.20	0.0225	0.0379	0.0378	0.7222
30-JUN-2023	VEDL	277.95	279.95	-0.0072	0.0233	0.0233	0.4451
30-JUN-2023	VENKEYS	1696.50	1701.90	-0.0032	0.0216	0.0215	0.4108
30-JUN-2023	VENUSPIPES	1147.15	1146.20	0.0008	0.0148	0.0147	0.2808
30-JUN-2023	VENUSREM	254.70	261.25	-0.0254	0.0331	0.0331	0.6324
30-JUN-2023	VERANDA	184.75	168.50	0.0921	0.0278	0.0285	0.5445
30-JUN-2023	VERTOZ	225.50	226.00	-0.0022	0.0349	0.0348	0.6649
30-JUN-2023	VESUVIUS	2399.45	2285.30	0.0487	0.0250	0.0252	0.4814
30-JUN-2023	VETO	100.80	101.05	-0.0025	0.0284	0.0283	0.5407
30-JUN-2023	VGUARD	282.70	284.50	-0.0063	0.0156	0.0155	0.2961
30-JUN-2023	VHL	2892.35	2907.10	-0.0051	0.0223	0.0222	0.4241
30-JUN-2023	VIDHIING	400.25	403.90	-0.0091	0.0235	0.0235	0.4490
30-JUN-2023	VIJAYA	472.70	492.30	-0.0406	0.0269	0.0270	0.5158
30-JUN-2023	VIJIFIN	1.80	1.80	0.0000	0.0401	0.0400	0.7642
30-JUN-2023	VIKASECO	3.25	3.25	0.0000	0.0358	0.0357	0.6820
30-JUN-2023	VIKASLIFE	3.10	3.05	0.0163	0.0299	0.0299	0.5712
30-JUN-2023	VIMTALABS	408.25	402.95	0.0131	0.0286	0.0286	0.5464
30-JUN-2023	VINATIORGA	1822.95	1833.45	-0.0057	0.0172	0.0172	0.3286
30-JUN-2023	VINDHYATEL	1853.35	1859.05	-0.0031	0.0232	0.0231	0.4413
30-JUN-2023	VINEETLAB	52.05	51.15	0.0174	0.0326	0.0325	0.6209
30-JUN-2023	VINNY	5.60	5.65	-0.0089	0.0269	0.0269	0.5139
30-JUN-2023	VINYLINDIA	499.30	498.55	0.0015	0.0370	0.0369	0.7050
30-JUN-2023	VIPCLOTHNG	47.20	47.55	-0.0074	0.0286	0.0286	0.5464
30-JUN-2023	VIPIND	613.70	609.75	0.0065	0.0200	0.0199	0.3802
30-JUN-2023	VIPULLTD	13.70	14.00	-0.0217	0.0298	0.0297	0.5674
30-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0037	0.0037	0.0707
30-JUN-2023	VIRINCHI	46.00	46.35	-0.0076	0.0162	0.0161	0.3076
30-JUN-2023	VISAKAIND	90.20	89.65	0.0061	0.0231	0.0231	0.4413
30-JUN-2023	VISASTEEL	11.85	11.55	0.0256	0.0289	0.0289	0.5521
30-JUN-2023	VISESHINFO	0.40	0.40	0.0000	0.0663	0.0661	1.2628
30-JUN-2023	VISHAL	17.20	17.30	-0.0058	0.0255	0.0254	0.4853
30-JUN-2023	VISHNU	356.90	349.55	0.0208	0.0270	0.0270	0.5158
30-JUN-2023	VISHWARAJ	16.20	15.70	0.0314	0.0280	0.0280	0.5349
30-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
30-JUN-2023	VIVIDHA	0.85	0.85	0.0000	0.0469	0.0468	0.8941
30-JUN-2023	VLSFINANCE	157.75	156.90	0.0054	0.0256	0.0255	0.4872
30-JUN-2023	VMART	2211.85	2148.95	0.0288	0.0186	0.0187	0.3573
30-JUN-2023	VOLTAMP	4052.90	4077.30	-0.0060	0.0264	0.0263	0.5025
30-JUN-2023	VOLTAS	759.75	762.65	-0.0038	0.0169	0.0168	0.3210
30-JUN-2023	VRLLOG	713.10	707.75	0.0075	0.0251	0.0250	0.4776
30-JUN-2023	VSSL	188.50	195.80	-0.0380	0.0271	0.0272	0.5197
30-JUN-2023	VSTIND	3460.65	3461.25	-0.0002	0.0123	0.0122	0.2331
30-JUN-2023	VSTTILLERS	2843.60	2805.70	0.0134	0.0208	0.0208	0.3974
30-JUN-2023	VTL	366.45	366.20	0.0007	0.0240	0.0240	0.4585
30-JUN-2023	WABAG	489.85	479.70	0.0209	0.0264	0.0263	0.5025
30-JUN-2023	WALCHANNAG	83.70	79.70	0.0490	0.0333	0.0334	0.6381
30-JUN-2023	WANBURY	55.60	54.90	0.0127	0.0298	0.0298	0.5693
30-JUN-2023	WATERBASE	76.30	74.90	0.0185	0.0224	0.0224	0.4280
30-JUN-2023	WEALTH	347.90	332.85	0.0442	0.0304	0.0305	0.5827
30-JUN-2023	WEBELSOLAR	86.25	86.15	0.0012	0.0317	0.0316	0.6037
30-JUN-2023	WEIZMANIND	98.95	99.60	-0.0065	0.0424	0.0423	0.8081
30-JUN-2023	WEL	220.45	219.40	0.0048	0.0288	0.0287	0.5483
30-JUN-2023	WELCORP	260.95	260.95	0.0000	0.0273	0.0272	0.5197
30-JUN-2023	WELENT	201.75	195.40	0.0320	0.0278	0.0278	0.5311
30-JUN-2023	WELINV	360.00	361.40	-0.0039	0.0338	0.0337	0.6438
30-JUN-2023	WELSPUNIND	92.45	93.25	-0.0086	0.0276	0.0276	0.5273
30-JUN-2023	WENDT	10313.05	9934.40	0.0374	0.0219	0.0220	0.4203
30-JUN-2023	WESTLIFE	855.35	861.45	-0.0071	0.0207	0.0207	0.3955
30-JUN-2023	WEWIN	40.35	38.20	0.0548	0.0242	0.0245	0.4681
30-JUN-2023	WHEELS	813.25	822.90	-0.0118	0.0243	0.0242	0.4623
30-JUN-2023	WHIRLPOOL	1474.10	1459.90	0.0097	0.0145	0.0144	0.2751
30-JUN-2023	WILLAMAGOR	21.50	21.85	-0.0161	0.0777	0.0775	1.4806
30-JUN-2023	WINDLAS	298.85	305.40	-0.0217	0.0181	0.0181	0.3458
30-JUN-2023	WINDMACHIN	60.90	61.25	-0.0057	0.0352	0.0351	0.6706
30-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	WIPL	105.15	104.55	0.0057	0.0256	0.0256	0.4891
30-JUN-2023	WIPRO	389.15	381.70	0.0193	0.0143	0.0143	0.2732
30-JUN-2023	WOCKPHARMA	235.45	235.20	0.0011	0.0262	0.0261	0.4986
30-JUN-2023	WONDERLA	568.40	583.75	-0.0266	0.0273	0.0273	0.5216
30-JUN-2023	WORTH	96.85	96.80	0.0005	0.0262	0.0262	0.5006
30-JUN-2023	WSTCSTPAPR	500.40	516.15	-0.0310	0.0265	0.0265	0.5063
30-JUN-2023	XCHANGING	88.00	83.75	0.0495	0.0278	0.0279	0.5330
30-JUN-2023	XELPMOC	89.30	91.35	-0.0227	0.0324	0.0323	0.6171
30-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
30-JUN-2023	XPROINDIA	826.05	827.95	-0.0023	0.0329	0.0328	0.6266
30-JUN-2023	YAARI	13.20	13.25	-0.0038	0.0450	0.0449	0.8578
30-JUN-2023	YESBANK	16.25	16.20	0.0031	0.0281	0.0280	0.5349
30-JUN-2023	YUKEN	650.55	644.75	0.0090	0.0206	0.0206	0.3936
30-JUN-2023	ZEEL	177.35	177.50	-0.0008	0.0264	0.0264	0.5044
30-JUN-2023	ZEEMEDIA	7.90	7.85	0.0063	0.0290	0.0289	0.5521
30-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ZENITHEXPO	106.00	104.00	0.0190	0.0372	0.0371	0.7088
30-JUN-2023	ZENITHSTL	4.10	4.05	0.0123	0.0563	0.0562	1.0737
30-JUN-2023	ZENSARTECH	386.95	381.75	0.0135	0.0264	0.0264	0.5044
30-JUN-2023	ZENTEC	417.90	414.00	0.0094	0.0304	0.0303	0.5789
30-JUN-2023	ZFCVINDIA	12163.20	12176.80	-0.0011	0.0152	0.0152	0.2904
30-JUN-2023	ZIMLAB	111.80	109.20	0.0235	0.0252	0.0251	0.4795
30-JUN-2023	ZODIAC	133.45	134.95	-0.0112	0.0297	0.0296	0.5655
30-JUN-2023	ZODIACLOTH	101.95	100.10	0.0183	0.0224	0.0224	0.4280
30-JUN-2023	ZOMATO	75.05	74.90	0.0020	0.0319	0.0318	0.6075
30-JUN-2023	ZOTA	371.70	376.50	-0.0128	0.0260	0.0260	0.4967
30-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-JUN-2023	ZUARI	148.00	148.75	-0.0051	0.0314	0.0314	0.5999
30-JUN-2023	ZUARIIND	144.20	143.85	0.0024	0.0274	0.0273	0.5216
30-JUN-2023	ZYDUSLIFE	583.05	582.45	0.0010	0.0156	0.0156	0.2980
30-JUN-2023	ZYDUSWELL	1484.05	1479.45	0.0031	0.0143	0.0142	0.2713
30-JUN-2023	503671	-	-	-	-	-	-
30-JUN-2023	503696	-	-	-	-	-	-
30-JUN-2023	503893	-	-	-	-	-	-
30-JUN-2023	504346	-	-	-	-	-	-
30-JUN-2023	506024	-	-	-	-	-	-
30-JUN-2023	506042	-	-	-	-	-	-
30-JUN-2023	506120	-	-	-	-	-	-
30-JUN-2023	506162	-	-	-	-	-	-
30-JUN-2023	506945	-	-	-	-	-	-
30-JUN-2023	507543	-	-	-	-	-	-
30-JUN-2023	507663	-	-	-	-	-	-
30-JUN-2023	509046	-	-	-	-	-	-
30-JUN-2023	509782	-	-	-	-	-	-
30-JUN-2023	509917	-	-	-	-	-	-
30-JUN-2023	512004	-	-	-	-	-	-
30-JUN-2023	512060	-	-	-	-	-	-
30-JUN-2023	512063	-	-	-	-	-	-
30-JUN-2023	512147	-	-	-	-	-	-
30-JUN-2023	512157	-	-	-	-	-	-
30-JUN-2023	512195	-	-	-	-	-	-
30-JUN-2023	512245	-	-	-	-	-	-
30-JUN-2023	512291	-	-	-	-	-	-
30-JUN-2023	512303	-	-	-	-	-	-
30-JUN-2023	512337	-	-	-	-	-	-
30-JUN-2023	512404	-	-	-	-	-	-
30-JUN-2023	512431	-	-	-	-	-	-
30-JUN-2023	512433	-	-	-	-	-	-
30-JUN-2023	512445	-	-	-	-	-	-
30-JUN-2023	512461	-	-	-	-	-	-
30-JUN-2023	524046	-	-	-	-	-	-
30-JUN-2023	524546	-	-	-	-	-	-
30-JUN-2023	526349	-	-	-	-	-	-
30-JUN-2023	526877	-	-	-	-	-	-
30-JUN-2023	531696	-	-	-	-	-	-
30-JUN-2023	531971	-	-	-	-	-	-
30-JUN-2023	532105	-	-	-	-	-	-
30-JUN-2023	532138	-	-	-	-	-	-
30-JUN-2023	539683	-	-	-	-	-	-
30-JUN-2023	540467	-	-	-	-	-	-
30-JUN-2023	542931	-	-	-	-	-	-
30-JUN-2023	543225	-	-	-	-	-	-
30-JUN-2023	543859	-	-	-	-	-	-
30-JUN-2023	543914	-	-	-	-	-	-
30-JUN-2023	543925	-	-	-	-	-	-
30-JUN-2023	543927	-	-	-	-	-	-
30-JUN-2023	AGGARSAIN	-	-	-	-	-	-
30-JUN-2023	ANKUR	-	-	-	-	-	-
30-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
30-JUN-2023	AYUSHMAN	-	-	-	-	-	-
30-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
30-JUN-2023	BESWASTH	-	-	-	-	-	-
30-JUN-2023	BHARAT	-	-	-	-	-	-
30-JUN-2023	CRESCENT	-	-	-	-	-	-
30-JUN-2023	CUBEINVIT	-	-	-	-	-	-
30-JUN-2023	DIDL	-	-	-	-	-	-
30-JUN-2023	EMRALD	-	-	-	-	-	-
30-JUN-2023	GANODAYA	-	-	-	-	-	-
30-JUN-2023	GLOBE1	-	-	-	-	-	-
30-JUN-2023	GOALPOST	-	-	-	-	-	-
30-JUN-2023	HIGHWAYS	-	-	-	-	-	-
30-JUN-2023	HINDISPAT	-	-	-	-	-	-
30-JUN-2023	IRBIT	-	-	-	-	-	-
30-JUN-2023	ISCCL	-	-	-	-	-	-
30-JUN-2023	JDSFIN	-	-	-	-	-	-
30-JUN-2023	JOYREALTY	-	-	-	-	-	-
30-JUN-2023	KCLL	-	-	-	-	-	-
30-JUN-2023	KTKSENSEX	-	-	-	-	-	-
30-JUN-2023	LARK	-	-	-	-	-	-
30-JUN-2023	LLFICL	-	-	-	-	-	-
30-JUN-2023	MACORPACK	-	-	-	-	-	-
30-JUN-2023	MILIAIND	-	-	-	-	-	-
30-JUN-2023	MTPL	-	-	-	-	-	-
30-JUN-2023	NMSRESRC	-	-	-	-	-	-
30-JUN-2023	OSEINTRUST	-	-	-	-	-	-
30-JUN-2023	PACT	-	-	-	-	-	-
30-JUN-2023	PHF	-	-	-	-	-	-
30-JUN-2023	PORSCHE	-	-	-	-	-	-
30-JUN-2023	PROGFIN	-	-	-	-	-	-
30-JUN-2023	RATHIIND	-	-	-	-	-	-
30-JUN-2023	RICHNRICH	-	-	-	-	-	-
30-JUN-2023	SAGL	-	-	-	-	-	-
30-JUN-2023	SARVARAYA	-	-	-	-	-	-
30-JUN-2023	SGEL	-	-	-	-	-	-
30-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
30-JUN-2023	SHREETULSI	-	-	-	-	-	-
30-JUN-2023	SIGACHI1	-	-	-	-	-	-
30-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
30-JUN-2023	SPMLINDIA	-	-	-	-	-	-
30-JUN-2023	SSF	-	-	-	-	-	-
30-JUN-2023	TECHAINPOW	-	-	-	-	-	-
30-JUN-2023	VPL	-	-	-	-	-	-
30-JUN-2023	WELGA	-	-	-	-	-	-