nse-daily-volatility-report-2023-06-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-JUN-2023	20MICRONS	93.55	90.75	0.0304	0.0313	0.0313	0.5980
27-JUN-2023	21STCENMGM	23.75	23.15	0.0256	0.0167	0.0167	0.3191
27-JUN-2023	360ONE	456.70	452.00	0.0103	0.0197	0.0197	0.3764
27-JUN-2023	3IINFOLTD	34.40	34.95	-0.0159	0.0272	0.0272	0.5197
27-JUN-2023	3MINDIA	27681.00	27508.80	0.0062	0.0168	0.0167	0.3191
27-JUN-2023	3PLAND	19.75	19.55	0.0102	0.0387	0.0386	0.7375
27-JUN-2023	4THDIM	18.25	18.60	-0.0190	0.0180	0.0180	0.3439
27-JUN-2023	500009	29.01	28.70	0.0107	0.0296	0.0295	0.5636
27-JUN-2023	500012	62.06	60.47	0.0260	0.0270	0.0270	0.5158
27-JUN-2023	500014	5.12	5.01	0.0217	0.0364	0.0363	0.6935
27-JUN-2023	500016	19.07	19.65	-0.0300	0.0373	0.0372	0.7107
27-JUN-2023	500028	9.41	9.49	-0.0085	0.0284	0.0283	0.5407
27-JUN-2023	500058	9.02	9.03	-0.0011	0.0261	0.0260	0.4967
27-JUN-2023	500068	10038.40	10139.50	-0.0100	0.0183	0.0183	0.3496
27-JUN-2023	500069	260.55	265.45	-0.0186	0.0273	0.0272	0.5197
27-JUN-2023	500120	642.50	639.15	0.0052	0.0315	0.0314	0.5999
27-JUN-2023	500123	6495.60	6376.80	0.0185	0.0198	0.0198	0.3783
27-JUN-2023	500142	5.40	5.99	-0.1037	0.0498	0.0503	0.9610
27-JUN-2023	500143	60.13	60.29	-0.0027	0.0360	0.0359	0.6859
27-JUN-2023	500147	2922.85	2721.55	0.0714	0.0329	0.0332	0.6343
27-JUN-2023	500159	90.39	91.50	-0.0122	0.0269	0.0269	0.5139
27-JUN-2023	500166	187.05	183.50	0.0192	0.0204	0.0204	0.3897
27-JUN-2023	500170	33.81	32.82	0.0297	0.0367	0.0366	0.6992
27-JUN-2023	500192	2.21	2.19	0.0091	0.0319	0.0318	0.6075
27-JUN-2023	500202	6.25	6.30	-0.0080	0.0308	0.0307	0.5865
27-JUN-2023	500206	34.45	33.09	0.0403	0.0465	0.0465	0.8884
27-JUN-2023	500213	287.70	291.10	-0.0117	0.0337	0.0336	0.6419
27-JUN-2023	500220	165.45	164.80	0.0039	0.0354	0.0353	0.6744
27-JUN-2023	500223	2.08	2.06	0.0097	0.0365	0.0364	0.6954
27-JUN-2023	500236	1.41	1.45	-0.0280	0.0349	0.0349	0.6668
27-JUN-2023	500239	28.69	27.40	0.0460	0.0318	0.0319	0.6094
27-JUN-2023	500240	112.30	110.50	0.0162	0.0293	0.0293	0.5598
27-JUN-2023	500246	67.00	64.10	0.0442	0.0380	0.0381	0.7279
27-JUN-2023	500248	3.55	3.40	0.0432	0.0388	0.0389	0.7432
27-JUN-2023	500264	57.34	54.36	0.0534	0.0315	0.0316	0.6037
27-JUN-2023	500267	165.20	157.65	0.0468	0.0247	0.0249	0.4757
27-JUN-2023	500270	170.90	172.35	-0.0084	0.0344	0.0343	0.6553
27-JUN-2023	500277	8.90	8.65	0.0285	0.0367	0.0367	0.7012
27-JUN-2023	500284	156.60	154.65	0.0125	0.0374	0.0373	0.7126
27-JUN-2023	500285	27.09	27.34	-0.0092	0.0282	0.0282	0.5388
27-JUN-2023	500298	1486.75	1514.90	-0.0188	0.0225	0.0224	0.4280
27-JUN-2023	500306	53.70	52.00	0.0322	0.0345	0.0345	0.6591
27-JUN-2023	500307	387.75	405.15	-0.0439	0.0181	0.0183	0.3496
27-JUN-2023	500319	70.48	70.66	-0.0026	0.0330	0.0329	0.6286
27-JUN-2023	500346	31.97	31.21	0.0241	0.0320	0.0320	0.6114
27-JUN-2023	500357	24.42	24.61	-0.0078	0.0345	0.0344	0.6572
27-JUN-2023	500358	3.85	4.04	-0.0482	0.0378	0.0378	0.7222
27-JUN-2023	500360	52.89	51.00	0.0364	0.0349	0.0349	0.6668
27-JUN-2023	500365	26.97	27.18	-0.0078	0.0302	0.0301	0.5751
27-JUN-2023	500367	70.82	72.03	-0.0169	0.0248	0.0248	0.4738
27-JUN-2023	500370	36.39	37.83	-0.0388	0.0403	0.0403	0.7699
27-JUN-2023	500388	26.40	27.70	-0.0481	0.0306	0.0307	0.5865
27-JUN-2023	500414	161.40	155.05	0.0401	0.0319	0.0320	0.6114
27-JUN-2023	500422	22.05	22.24	-0.0086	0.0402	0.0401	0.7661
27-JUN-2023	500426	1.71	1.64	0.0418	0.0358	0.0359	0.6859
27-JUN-2023	500449	26.48	26.41	0.0026	0.0277	0.0276	0.5273
27-JUN-2023	500450	262.00	251.35	0.0415	0.0291	0.0292	0.5579
27-JUN-2023	500458	7.14	7.08	0.0084	0.0330	0.0329	0.6286
27-JUN-2023	501110	7.15	7.15	0.0000	0.0029	0.0029	0.0554
27-JUN-2023	501111	11.02	11.02	0.0000	0.0025	0.0025	0.0478
27-JUN-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
27-JUN-2023	501148	236.20	236.20	0.0000	0.0139	0.0139	0.2656
27-JUN-2023	501151	560.00	560.00	0.0000	0.0130	0.0129	0.2465
27-JUN-2023	501261	294.00	294.00	0.0000	0.0028	0.0028	0.0535
27-JUN-2023	501270	1.34	1.34	0.0000	0.0040	0.0040	0.0764
27-JUN-2023	501298	2197.20	2230.00	-0.0148	0.0198	0.0198	0.3783
27-JUN-2023	501311	4.93	4.93	0.0000	0.0270	0.0269	0.5139
27-JUN-2023	501314	2.25	2.26	-0.0044	0.0877	0.0874	1.6698
27-JUN-2023	501370	124.95	124.60	0.0028	0.0390	0.0389	0.7432
27-JUN-2023	501386	5.08	5.08	0.0000	0.0066	0.0066	0.1261
27-JUN-2023	501391	314.60	344.05	-0.0895	0.0413	0.0417	0.7967
27-JUN-2023	501421	180.75	180.00	0.0042	0.0315	0.0314	0.5999
27-JUN-2023	501430	748.85	740.00	0.0119	0.0275	0.0274	0.5235
27-JUN-2023	501477	240.00	240.00	0.0000	0.0336	0.0335	0.6400
27-JUN-2023	501622	34.17	34.17	0.0000	0.0327	0.0326	0.6228
27-JUN-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
27-JUN-2023	501700	49.00	47.42	0.0328	0.0372	0.0372	0.7107
27-JUN-2023	501833	14.67	14.00	0.0467	0.0334	0.0335	0.6400
27-JUN-2023	501848	42.40	41.89	0.0121	0.0383	0.0382	0.7298
27-JUN-2023	502015	15.13	15.14	-0.0007	0.0341	0.0340	0.6496
27-JUN-2023	502175	61.60	61.06	0.0088	0.0254	0.0253	0.4834
27-JUN-2023	502250	357.00	375.00	-0.0492	0.0280	0.0282	0.5388
27-JUN-2023	502281	19.54	19.00	0.0280	0.0323	0.0322	0.6152
27-JUN-2023	502294	37.27	37.27	0.0000	0.0368	0.0368	0.7031
27-JUN-2023	502445	20.95	20.21	0.0360	0.0392	0.0392	0.7489
27-JUN-2023	502587	55.03	56.08	-0.0189	0.0260	0.0260	0.4967
27-JUN-2023	502589	101.73	107.00	-0.0505	0.0308	0.0309	0.5903
27-JUN-2023	502850	12.55	12.55	0.0000	0.0119	0.0119	0.2273
27-JUN-2023	502865	596.15	598.55	-0.0040	0.0265	0.0265	0.5063
27-JUN-2023	502873	97.28	95.15	0.0221	0.0298	0.0298	0.5693
27-JUN-2023	502893	45.10	46.00	-0.0198	0.0249	0.0248	0.4738
27-JUN-2023	502901	3707.00	3900.00	-0.0508	0.0262	0.0264	0.5044
27-JUN-2023	502933	231.60	239.00	-0.0315	0.0305	0.0305	0.5827
27-JUN-2023	502958	3685.00	3720.05	-0.0095	0.0227	0.0226	0.4318
27-JUN-2023	503092	25.80	25.62	0.0070	0.0324	0.0324	0.6190
27-JUN-2023	503127	3775.00	3750.00	0.0066	0.0276	0.0275	0.5254
27-JUN-2023	503229	87.99	82.58	0.0635	0.0382	0.0383	0.7317
27-JUN-2023	503349	2695.00	2708.35	-0.0049	0.0282	0.0281	0.5368
27-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	503624	5.75	5.87	-0.0207	0.0388	0.0388	0.7413
27-JUN-2023	503635	13.23	13.23	0.0000	0.0026	0.0026	0.0497
27-JUN-2023	503639	9.55	9.55	0.0000	0.0349	0.0348	0.6649
27-JUN-2023	503641	17.77	17.65	0.0068	0.0378	0.0377	0.7203
27-JUN-2023	503657	11.57	12.30	-0.0612	0.0361	0.0363	0.6935
27-JUN-2023	503659	48.00	48.00	0.0000	0.0232	0.0231	0.4413
27-JUN-2023	503663	3.66	3.65	0.0027	0.0356	0.0355	0.6782
27-JUN-2023	503669	19.42	18.50	0.0485	0.0376	0.0376	0.7183
27-JUN-2023	503675	0.69	0.69	0.0000	0.0373	0.0372	0.7107
27-JUN-2023	503681	3.06	3.06	0.0000	0.0755	0.0753	1.4386
27-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	503772	71.70	73.04	-0.0185	0.0521	0.0520	0.9935
27-JUN-2023	503776	37.65	39.00	-0.0352	0.0387	0.0387	0.7394
27-JUN-2023	503804	501.00	500.65	0.0007	0.0252	0.0251	0.4795
27-JUN-2023	503816	41.49	42.56	-0.0255	0.0392	0.0392	0.7489
27-JUN-2023	503837	3.10	3.10	0.0000	0.0254	0.0254	0.4853
27-JUN-2023	503863	11.99	11.99	0.0000	0.0257	0.0256	0.4891
27-JUN-2023	504000	68.01	65.06	0.0443	0.0234	0.0236	0.4509
27-JUN-2023	504028	68.15	68.46	-0.0045	0.0318	0.0317	0.6056
27-JUN-2023	504076	34.07	35.86	-0.0512	0.0391	0.0392	0.7489
27-JUN-2023	504080	396.95	380.00	0.0436	0.0357	0.0358	0.6840
27-JUN-2023	504084	11350.00	11001.10	0.0312	0.0336	0.0336	0.6419
27-JUN-2023	504092	97.05	94.75	0.0240	0.0379	0.0378	0.7222
27-JUN-2023	504093	259.90	261.00	-0.0042	0.0218	0.0218	0.4165
27-JUN-2023	504132	1212.60	1139.15	0.0625	0.0355	0.0357	0.6820
27-JUN-2023	504176	510.80	510.00	0.0016	0.0379	0.0378	0.7222
27-JUN-2023	504180	28.62	28.84	-0.0077	0.0275	0.0275	0.5254
27-JUN-2023	504240	76.44	77.91	-0.0190	0.0359	0.0358	0.6840
27-JUN-2023	504258	1213.10	1175.15	0.0318	0.0285	0.0286	0.5464
27-JUN-2023	504273	9.42	9.72	-0.0314	0.0367	0.0367	0.7012
27-JUN-2023	504340	2.80	2.85	-0.0177	0.0168	0.0168	0.3210
27-JUN-2023	504341	48.00	49.00	-0.0206	0.0323	0.0323	0.6171
27-JUN-2023	504351	0.48	0.46	0.0426	0.0178	0.0180	0.3439
27-JUN-2023	504356	7.68	8.08	-0.0508	0.0336	0.0337	0.6438
27-JUN-2023	504365	4.11	4.11	0.0000	0.0030	0.0030	0.0573
27-JUN-2023	504375	107.65	107.65	0.0000	0.0065	0.0065	0.1242
27-JUN-2023	504378	4.08	4.00	0.0198	0.0340	0.0340	0.6496
27-JUN-2023	504380	97.58	98.74	-0.0118	0.0355	0.0354	0.6763
27-JUN-2023	504392	103.50	107.45	-0.0375	0.0367	0.0367	0.7012
27-JUN-2023	504397	37.40	39.30	-0.0496	0.0346	0.0347	0.6629
27-JUN-2023	504605	1050.00	1026.05	0.0231	0.0315	0.0315	0.6018
27-JUN-2023	504646	410.40	431.95	-0.0512	0.0366	0.0367	0.7012
27-JUN-2023	504648	26.00	24.81	0.0468	0.0434	0.0434	0.8292
27-JUN-2023	504697	2.15	2.05	0.0476	0.0325	0.0326	0.6228
27-JUN-2023	504731	19.60	19.60	0.0000	0.0272	0.0271	0.5177
27-JUN-2023	504786	424.60	426.50	-0.0045	0.0244	0.0244	0.4662
27-JUN-2023	504810	43.81	42.79	0.0236	0.0474	0.0473	0.9037
27-JUN-2023	504840	2670.00	2621.35	0.0184	0.0325	0.0325	0.6209
27-JUN-2023	504882	4781.75	4853.15	-0.0148	0.0365	0.0364	0.6954
27-JUN-2023	504908	464.00	469.95	-0.0127	0.0391	0.0390	0.7451
27-JUN-2023	504918	1232.50	1235.30	-0.0023	0.0339	0.0338	0.6457
27-JUN-2023	504959	2150.00	2124.35	0.0120	0.0195	0.0195	0.3725
27-JUN-2023	504961	78.32	78.73	-0.0052	0.0306	0.0305	0.5827
27-JUN-2023	504988	703.75	702.60	0.0016	0.0340	0.0339	0.6477
27-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
27-JUN-2023	505036	1099.55	1069.80	0.0274	0.0248	0.0248	0.4738
27-JUN-2023	505100	4.45	4.45	0.0000	0.0140	0.0139	0.2656
27-JUN-2023	505141	29.50	29.50	0.0000	0.0225	0.0225	0.4299
27-JUN-2023	505163	600.40	601.20	-0.0013	0.0253	0.0252	0.4814
27-JUN-2023	505212	171.50	164.10	0.0441	0.0340	0.0341	0.6515
27-JUN-2023	505216	698.60	735.35	-0.0513	0.0257	0.0259	0.4948
27-JUN-2023	505232	1261.60	1262.60	-0.0008	0.0233	0.0232	0.4432
27-JUN-2023	505250	60.00	57.51	0.0424	0.0286	0.0287	0.5483
27-JUN-2023	505285	180.00	180.00	0.0000	0.0030	0.0030	0.0573
27-JUN-2023	505299	276.85	279.75	-0.0104	0.0382	0.0381	0.7279
27-JUN-2023	505302	1057.75	1105.05	-0.0437	0.0333	0.0334	0.6381
27-JUN-2023	505336	2.20	2.20	0.0000	0.0083	0.0083	0.1586
27-JUN-2023	505343	0.30	0.29	0.0339	0.0254	0.0254	0.4853
27-JUN-2023	505358	268.65	252.00	0.0640	0.0377	0.0379	0.7241
27-JUN-2023	505504	18.84	18.84	0.0000	0.0046	0.0046	0.0879
27-JUN-2023	505515	3.79	3.53	0.0711	0.0333	0.0336	0.6419
27-JUN-2023	505523	1.14	1.17	-0.0260	0.0390	0.0390	0.7451
27-JUN-2023	505585	13.46	13.46	0.0000	0.0025	0.0025	0.0478
27-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	505650	11.81	12.19	-0.0317	0.0347	0.0346	0.6610
27-JUN-2023	505681	467.95	478.80	-0.0229	0.0235	0.0235	0.4490
27-JUN-2023	505685	10.50	10.50	0.0000	0.0525	0.0524	1.0011
27-JUN-2023	505690	339.55	357.40	-0.0512	0.0408	0.0408	0.7795
27-JUN-2023	505693	12.23	12.26	-0.0024	0.0363	0.0362	0.6916
27-JUN-2023	505703	48.05	48.05	0.0000	0.0283	0.0282	0.5388
27-JUN-2023	505712	116.82	118.14	-0.0112	0.0299	0.0299	0.5712
27-JUN-2023	505725	585.10	565.85	0.0335	0.0259	0.0259	0.4948
27-JUN-2023	505729	74.85	74.18	0.0090	0.0306	0.0305	0.5827
27-JUN-2023	505737	573.00	514.50	0.1077	0.0273	0.0282	0.5388
27-JUN-2023	505750	419.80	418.95	0.0020	0.0389	0.0388	0.7413
27-JUN-2023	505797	10.43	10.43	0.0000	0.0153	0.0153	0.2923
27-JUN-2023	505807	485.00	468.25	0.0351	0.0281	0.0282	0.5388
27-JUN-2023	505827	328.95	343.15	-0.0423	0.0251	0.0252	0.4814
27-JUN-2023	505840	51.03	49.00	0.0406	0.0425	0.0425	0.8120
27-JUN-2023	505850	105.00	105.15	-0.0014	0.0211	0.0211	0.4031
27-JUN-2023	505872	2928.50	2836.80	0.0318	0.0307	0.0307	0.5865
27-JUN-2023	505893	323.85	323.50	0.0011	0.0350	0.0349	0.6668
27-JUN-2023	505978	1367.75	1365.10	0.0019	0.0245	0.0245	0.4681
27-JUN-2023	506003	5.65	5.65	0.0000	0.0646	0.0644	1.2304
27-JUN-2023	506105	80.00	80.00	0.0000	0.0243	0.0242	0.4623
27-JUN-2023	506122	113.05	109.06	0.0359	0.0392	0.0392	0.7489
27-JUN-2023	506128	60.60	59.98	0.0103	0.0377	0.0376	0.7183
27-JUN-2023	506134	19.84	18.90	0.0485	0.0236	0.0238	0.4547
27-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	506166	67.59	67.59	0.0000	0.0138	0.0138	0.2636
27-JUN-2023	506178	17.01	17.01	0.0000	0.0072	0.0072	0.1376
27-JUN-2023	506180	91.00	91.00	0.0000	0.0072	0.0071	0.1356
27-JUN-2023	506186	12.37	11.93	0.0362	0.0402	0.0401	0.7661
27-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
27-JUN-2023	506248	89.11	89.74	-0.0070	0.0283	0.0282	0.5388
27-JUN-2023	506260	106.03	103.90	0.0203	0.0239	0.0239	0.4566
27-JUN-2023	506313	113.30	113.30	0.0000	0.0132	0.0131	0.2503
27-JUN-2023	506365	35.50	36.00	-0.0140	0.0292	0.0292	0.5579
27-JUN-2023	506414	136.45	134.45	0.0148	0.0264	0.0263	0.5025
27-JUN-2023	506520	6.63	6.81	-0.0268	0.0331	0.0330	0.6305
27-JUN-2023	506528	1575.90	1500.90	0.0488	0.0317	0.0318	0.6075
27-JUN-2023	506530	872.00	878.75	-0.0077	0.0237	0.0237	0.4528
27-JUN-2023	506532	812.75	816.15	-0.0042	0.0335	0.0335	0.6400
27-JUN-2023	506543	6.63	6.84	-0.0312	0.0346	0.0346	0.6610
27-JUN-2023	506597	265.05	266.35	-0.0049	0.0297	0.0296	0.5655
27-JUN-2023	506605	1200.45	1102.10	0.0855	0.0337	0.0341	0.6515
27-JUN-2023	506685	326.00	322.00	0.0123	0.0224	0.0224	0.4280
27-JUN-2023	506687	2191.45	2159.85	0.0145	0.0219	0.0219	0.4184
27-JUN-2023	506734	119.60	119.00	0.0050	0.0264	0.0263	0.5025
27-JUN-2023	506808	64.01	64.80	-0.0123	0.0359	0.0358	0.6840
27-JUN-2023	506852	64.36	63.94	0.0065	0.0321	0.0320	0.6114
27-JUN-2023	506854	1930.20	1912.50	0.0092	0.0340	0.0339	0.6477
27-JUN-2023	506858	37.10	37.89	-0.0211	0.0327	0.0327	0.6247
27-JUN-2023	506879	791.60	792.10	-0.0006	0.0302	0.0301	0.5751
27-JUN-2023	506906	3.02	3.00	0.0066	0.0386	0.0385	0.7355
27-JUN-2023	506910	64.81	65.06	-0.0039	0.0314	0.0313	0.5980
27-JUN-2023	506919	107.55	109.75	-0.0202	0.0277	0.0276	0.5273
27-JUN-2023	506935	63.65	67.00	-0.0513	0.0352	0.0353	0.6744
27-JUN-2023	506947	417.00	417.00	0.0000	0.0176	0.0175	0.3343
27-JUN-2023	506975	1.22	1.27	-0.0402	0.0303	0.0304	0.5808
27-JUN-2023	506979	28.51	29.99	-0.0506	0.0331	0.0332	0.6343
27-JUN-2023	506981	149.00	149.05	-0.0003	0.0262	0.0262	0.5006
27-JUN-2023	507155	129.15	127.85	0.0101	0.0237	0.0237	0.4528
27-JUN-2023	507180	74.76	76.01	-0.0166	0.0386	0.0386	0.7375
27-JUN-2023	507265	84.00	83.50	0.0060	0.0201	0.0200	0.3821
27-JUN-2023	507300	3845.95	3847.95	-0.0005	0.0306	0.0305	0.5827
27-JUN-2023	507474	49.68	51.39	-0.0338	0.0334	0.0334	0.6381
27-JUN-2023	507486	54.87	57.75	-0.0512	0.0376	0.0377	0.7203
27-JUN-2023	507498	18.73	18.69	0.0021	0.0334	0.0333	0.6362
27-JUN-2023	507515	27.00	26.00	0.0377	0.0354	0.0354	0.6763
27-JUN-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
27-JUN-2023	507598	131.85	131.75	0.0008	0.0351	0.0350	0.6687
27-JUN-2023	507609	17.15	17.15	0.0000	0.0151	0.0151	0.2885
27-JUN-2023	507621	562.55	572.30	-0.0172	0.0219	0.0219	0.4184
27-JUN-2023	507645	12015.50	12297.75	-0.0232	0.0247	0.0247	0.4719
27-JUN-2023	507690	126.90	126.05	0.0067	0.0323	0.0322	0.6152
27-JUN-2023	507753	98.94	99.73	-0.0080	0.0318	0.0317	0.6056
27-JUN-2023	507759	21.55	21.95	-0.0184	0.0371	0.0371	0.7088
27-JUN-2023	507808	53.17	53.17	0.0000	0.0188	0.0188	0.3592
27-JUN-2023	507813	86.99	86.35	0.0074	0.0349	0.0349	0.6668
27-JUN-2023	507817	175.15	186.00	-0.0601	0.0430	0.0431	0.8234
27-JUN-2023	507828	4.00	4.08	-0.0198	0.0361	0.0361	0.6897
27-JUN-2023	507833	2.59	2.48	0.0434	0.0396	0.0397	0.7585
27-JUN-2023	507836	394.60	393.20	0.0036	0.0318	0.0317	0.6056
27-JUN-2023	507852	31.38	31.84	-0.0146	0.0374	0.0373	0.7126
27-JUN-2023	507864	30.08	30.70	-0.0204	0.0359	0.0358	0.6840
27-JUN-2023	507872	37.31	37.29	0.0005	0.0308	0.0307	0.5865
27-JUN-2023	507912	76.04	77.92	-0.0244	0.0296	0.0296	0.5655
27-JUN-2023	507917	23.15	23.15	0.0000	0.0137	0.0136	0.2598
27-JUN-2023	507938	7.03	7.03	0.0000	0.0111	0.0110	0.2102
27-JUN-2023	507944	1236.55	1216.20	0.0166	0.0327	0.0326	0.6228
27-JUN-2023	507946	63.38	61.00	0.0383	0.0439	0.0439	0.8387
27-JUN-2023	507948	61.54	63.50	-0.0314	0.0281	0.0281	0.5368
27-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	507960	157.80	158.15	-0.0022	0.0236	0.0236	0.4509
27-JUN-2023	507962	14.79	14.79	0.0000	0.0090	0.0090	0.1719
27-JUN-2023	507966	47.00	48.64	-0.0343	0.0344	0.0344	0.6572
27-JUN-2023	507970	36.00	36.00	0.0000	0.0405	0.0404	0.7718
27-JUN-2023	507981	40.70	41.65	-0.0231	0.0302	0.0302	0.5770
27-JUN-2023	507987	3.14	3.14	0.0000	0.0026	0.0026	0.0497
27-JUN-2023	507998	50.97	53.18	-0.0424	0.0365	0.0365	0.6973
27-JUN-2023	508136	250.30	244.10	0.0251	0.0279	0.0279	0.5330
27-JUN-2023	508486	6368.90	6385.55	-0.0026	0.0117	0.0117	0.2235
27-JUN-2023	508494	53.03	53.76	-0.0137	0.0236	0.0236	0.4509
27-JUN-2023	508571	119.97	114.26	0.0488	0.0343	0.0344	0.6572
27-JUN-2023	508664	30.13	31.50	-0.0445	0.0321	0.0322	0.6152
27-JUN-2023	508670	3365.00	3355.00	0.0030	0.0191	0.0191	0.3649
27-JUN-2023	508807	524.70	537.75	-0.0246	0.0250	0.0249	0.4757
27-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	508875	490.65	487.40	0.0066	0.0422	0.0421	0.8043
27-JUN-2023	508905	40.17	40.00	0.0042	0.0345	0.0344	0.6572
27-JUN-2023	508918	26.50	26.50	0.0000	0.0373	0.0372	0.7107
27-JUN-2023	508922	10.00	10.52	-0.0507	0.0391	0.0392	0.7489
27-JUN-2023	508941	372.15	369.90	0.0061	0.0156	0.0156	0.2980
27-JUN-2023	508954	88.01	88.20	-0.0022	0.0391	0.0390	0.7451
27-JUN-2023	508956	3.42	3.60	-0.0513	0.0348	0.0349	0.6668
27-JUN-2023	508961	33.86	33.86	0.0000	0.0045	0.0045	0.0860
27-JUN-2023	508969	3.84	3.81	0.0078	0.0336	0.0335	0.6400
27-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	508996	0.74	0.71	0.0414	0.0302	0.0303	0.5789
27-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	509026	74.00	74.00	0.0000	0.0184	0.0184	0.3515
27-JUN-2023	509038	11.93	12.17	-0.0199	0.0124	0.0125	0.2388
27-JUN-2023	509040	89.33	92.42	-0.0340	0.0425	0.0425	0.8120
27-JUN-2023	509048	45.18	44.08	0.0246	0.0342	0.0341	0.6515
27-JUN-2023	509051	1.79	1.81	-0.0111	0.0379	0.0378	0.7222
27-JUN-2023	509053	17.58	17.81	-0.0130	0.0393	0.0392	0.7489
27-JUN-2023	509073	17.00	17.00	0.0000	0.0270	0.0269	0.5139
27-JUN-2023	509084	67.22	70.75	-0.0512	0.0356	0.0357	0.6820
27-JUN-2023	509162	124.55	127.60	-0.0242	0.0312	0.0311	0.5942
27-JUN-2023	509196	105.96	104.72	0.0118	0.0384	0.0383	0.7317
27-JUN-2023	509423	15.33	16.11	-0.0496	0.0373	0.0373	0.7126
27-JUN-2023	509438	4399.00	4351.40	0.0109	0.0251	0.0250	0.4776
27-JUN-2023	509449	37.50	38.58	-0.0284	0.0337	0.0337	0.6438
27-JUN-2023	509470	11052.00	11218.55	-0.0150	0.0236	0.0236	0.4509
27-JUN-2023	509472	400.25	409.35	-0.0225	0.0392	0.0392	0.7489
27-JUN-2023	509486	165.00	165.50	-0.0030	0.0361	0.0360	0.6878
27-JUN-2023	509525	682.10	680.05	0.0030	0.0190	0.0190	0.3630
27-JUN-2023	509546	34.12	34.88	-0.0220	0.0389	0.0388	0.7413
27-JUN-2023	509563	8.14	7.76	0.0478	0.0369	0.0370	0.7069
27-JUN-2023	509597	419.95	401.00	0.0462	0.0395	0.0395	0.7546
27-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0015	0.0287
27-JUN-2023	509760	16.49	16.33	0.0098	0.0370	0.0369	0.7050
27-JUN-2023	509835	15.00	15.26	-0.0172	0.0449	0.0448	0.8559
27-JUN-2023	509845	405.65	405.65	0.0000	0.0103	0.0103	0.1968
27-JUN-2023	509870	57.85	57.85	0.0000	0.0034	0.0033	0.0630
27-JUN-2023	509887	215.25	215.25	0.0000	0.0077	0.0077	0.1471
27-JUN-2023	509895	223.45	223.00	0.0020	0.0261	0.0260	0.4967
27-JUN-2023	509910	71.60	71.60	0.0000	0.0318	0.0318	0.6075
27-JUN-2023	509945	399.05	418.70	-0.0481	0.0329	0.0330	0.6305
27-JUN-2023	509960	590.00	579.00	0.0188	0.0308	0.0307	0.5865
27-JUN-2023	510245	6.33	6.34	-0.0016	0.0327	0.0327	0.6247
27-JUN-2023	511000	9.79	9.51	0.0290	0.0364	0.0364	0.6954
27-JUN-2023	511012	0.64	0.64	0.0000	0.0276	0.0275	0.5254
27-JUN-2023	511016	3.23	3.19	0.0125	0.0522	0.0521	0.9954
27-JUN-2023	511018	17.65	16.93	0.0416	0.0301	0.0302	0.5770
27-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	511066	31.66	31.29	0.0118	0.0346	0.0346	0.6610
27-JUN-2023	511074	776.35	739.40	0.0488	0.0111	0.0116	0.2216
27-JUN-2023	511092	24.60	24.77	-0.0069	0.0136	0.0136	0.2598
27-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	511110	7.85	8.09	-0.0301	0.0372	0.0372	0.7107
27-JUN-2023	511116	0.82	0.82	0.0000	0.0341	0.0340	0.6496
27-JUN-2023	511122	34.23	32.60	0.0488	0.0234	0.0236	0.4509
27-JUN-2023	511131	8.77	8.75	0.0023	0.0399	0.0398	0.7604
27-JUN-2023	511147	39.29	38.45	0.0216	0.0437	0.0436	0.8330
27-JUN-2023	511153	23.52	24.30	-0.0326	0.0816	0.0814	1.5551
27-JUN-2023	511169	4.32	4.32	0.0000	0.0212	0.0212	0.4050
27-JUN-2023	511176	59.82	56.98	0.0486	0.0216	0.0218	0.4165
27-JUN-2023	511185	6.33	6.33	0.0000	0.0035	0.0035	0.0669
27-JUN-2023	511187	1.75	1.84	-0.0501	0.0348	0.0349	0.6668
27-JUN-2023	511200	132.05	132.05	0.0000	0.0127	0.0127	0.2426
27-JUN-2023	511246	4.43	4.43	0.0000	0.0213	0.0212	0.4050
27-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	511260	15.85	15.85	0.0000	0.0038	0.0038	0.0726
27-JUN-2023	511355	11.85	11.30	0.0475	0.0381	0.0381	0.7279
27-JUN-2023	511359	48.53	51.00	-0.0496	0.0404	0.0405	0.7738
27-JUN-2023	511377	22.50	22.50	0.0000	0.0348	0.0347	0.6629
27-JUN-2023	511391	25.88	24.65	0.0487	0.0330	0.0331	0.6324
27-JUN-2023	511401	5.88	5.60	0.0488	0.0184	0.0187	0.3573
27-JUN-2023	511411	21.49	22.77	-0.0579	0.0416	0.0417	0.7967
27-JUN-2023	511441	22.25	23.42	-0.0512	0.0348	0.0349	0.6668
27-JUN-2023	511447	3.47	3.47	0.0000	0.0312	0.0311	0.5942
27-JUN-2023	511451	6.46	6.46	0.0000	0.0273	0.0272	0.5197
27-JUN-2023	511463	15.44	15.68	-0.0154	0.0257	0.0256	0.4891
27-JUN-2023	511493	38.79	38.93	-0.0036	0.0317	0.0316	0.6037
27-JUN-2023	511501	24.16	24.21	-0.0021	0.0341	0.0340	0.6496
27-JUN-2023	511507	21.90	22.20	-0.0136	0.0361	0.0360	0.6878
27-JUN-2023	511509	28.81	28.63	0.0063	0.0347	0.0346	0.6610
27-JUN-2023	511523	31.35	31.99	-0.0202	0.0338	0.0338	0.6457
27-JUN-2023	511525	2.11	2.17	-0.0280	0.0293	0.0293	0.5598
27-JUN-2023	511533	50.00	49.00	0.0202	0.0368	0.0367	0.7012
27-JUN-2023	511535	12.32	11.74	0.0482	0.0484	0.0484	0.9247
27-JUN-2023	511539	29.08	27.70	0.0486	0.0226	0.0228	0.4356
27-JUN-2023	511543	13.75	13.11	0.0477	0.0338	0.0339	0.6477
27-JUN-2023	511549	120.10	122.35	-0.0186	0.0340	0.0339	0.6477
27-JUN-2023	511557	1.05	1.04	0.0096	0.0367	0.0366	0.6992
27-JUN-2023	511585	2.08	2.12	-0.0190	0.0138	0.0139	0.2656
27-JUN-2023	511593	6.29	6.15	0.0225	0.0390	0.0389	0.7432
27-JUN-2023	511601	16.17	16.05	0.0074	0.0373	0.0373	0.7126
27-JUN-2023	511609	24.60	24.55	0.0020	0.0200	0.0199	0.3802
27-JUN-2023	511626	9.39	9.75	-0.0376	0.0600	0.0599	1.1444
27-JUN-2023	511628	453.80	444.75	0.0201	0.0383	0.0382	0.7298
27-JUN-2023	511644	90.58	86.27	0.0488	0.0219	0.0222	0.4241
27-JUN-2023	511654	13.77	14.49	-0.0510	0.0359	0.0360	0.6878
27-JUN-2023	511658	89.50	90.31	-0.0090	0.0373	0.0372	0.7107
27-JUN-2023	511672	35.55	36.00	-0.0126	0.0315	0.0315	0.6018
27-JUN-2023	511688	6.03	6.03	0.0000	0.0333	0.0332	0.6343
27-JUN-2023	511692	33.35	31.80	0.0476	0.0409	0.0409	0.7814
27-JUN-2023	511696	123.85	130.35	-0.0512	0.0191	0.0194	0.3706
27-JUN-2023	511700	55.80	57.75	-0.0343	0.0323	0.0323	0.6171
27-JUN-2023	511702	29.02	30.00	-0.0332	0.0327	0.0327	0.6247
27-JUN-2023	511710	1.64	1.68	-0.0241	0.0360	0.0360	0.6878
27-JUN-2023	511712	20.80	21.25	-0.0214	0.0334	0.0333	0.6362
27-JUN-2023	511714	33.88	32.80	0.0324	0.0351	0.0351	0.6706
27-JUN-2023	511728	16.59	17.46	-0.0511	0.0319	0.0320	0.6114
27-JUN-2023	511736	1.07	1.03	0.0381	0.0395	0.0395	0.7546
27-JUN-2023	511740	170.00	170.00	0.0000	0.0328	0.0327	0.6247
27-JUN-2023	511754	133.45	128.75	0.0359	0.0301	0.0302	0.5770
27-JUN-2023	511758	44.09	44.18	-0.0020	0.0323	0.0322	0.6152
27-JUN-2023	511760	0.53	0.53	0.0000	0.0343	0.0343	0.6553
27-JUN-2023	511764	32.28	32.86	-0.0178	0.0420	0.0419	0.8005
27-JUN-2023	511768	323.25	307.90	0.0487	0.0403	0.0403	0.7699
27-JUN-2023	512008	959.35	930.10	0.0310	0.0263	0.0263	0.5025
27-JUN-2023	512014	11.59	11.59	0.0000	0.0110	0.0110	0.2102
27-JUN-2023	512018	2.28	2.30	-0.0087	0.0406	0.0405	0.7738
27-JUN-2023	512020	2408.65	2406.00	0.0011	0.0316	0.0315	0.6018
27-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	512024	37.55	37.55	0.0000	0.0130	0.0130	0.2484
27-JUN-2023	512025	143.05	143.05	0.0000	0.0114	0.0114	0.2178
27-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-JUN-2023	512036	120.80	127.15	-0.0512	0.0300	0.0302	0.5770
27-JUN-2023	512038	17.03	16.22	0.0487	0.0000	0.0034	0.0650
27-JUN-2023	512047	3.01	3.15	-0.0455	0.0541	0.0540	1.0317
27-JUN-2023	512048	3.60	3.64	-0.0110	0.0427	0.0426	0.8139
27-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	512064	91.98	91.98	0.0000	0.0357	0.0356	0.6801
27-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	512068	49.52	48.47	0.0214	0.0341	0.0340	0.6496
27-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
27-JUN-2023	512093	2.99	2.85	0.0480	0.0357	0.0358	0.6840
27-JUN-2023	512097	0.45	0.45	0.0000	0.1040	0.1037	1.9812
27-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	512103	66.50	70.00	-0.0513	0.0274	0.0276	0.5273
27-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	512165	193.00	193.75	-0.0039	0.0334	0.0333	0.6362
27-JUN-2023	512169	9.95	9.48	0.0484	0.0273	0.0275	0.5254
27-JUN-2023	512175	4.73	4.68	0.0106	0.0343	0.0342	0.6534
27-JUN-2023	512197	2.41	2.30	0.0467	0.0343	0.0343	0.6553
27-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	512215	26.75	25.63	0.0428	0.0306	0.0307	0.5865
27-JUN-2023	512217	24.53	25.82	-0.0513	0.0403	0.0403	0.7699
27-JUN-2023	512221	13.77	13.77	0.0000	0.0033	0.0033	0.0630
27-JUN-2023	512229	172.90	174.45	-0.0089	0.0173	0.0173	0.3305
27-JUN-2023	512247	4.75	4.53	0.0474	0.0443	0.0443	0.8464
27-JUN-2023	512257	2.80	2.68	0.0438	0.0300	0.0300	0.5731
27-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	512267	12.07	12.12	-0.0041	0.0285	0.0284	0.5426
27-JUN-2023	512271	116.50	116.50	0.0000	0.0025	0.0025	0.0478
27-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	512279	13.40	13.40	0.0000	0.0262	0.0262	0.5006
27-JUN-2023	512297	27.61	27.61	0.0000	0.0271	0.0270	0.5158
27-JUN-2023	512301	3.19	2.90	0.0953	0.0349	0.0355	0.6782
27-JUN-2023	512329	1939.00	1901.00	0.0198	0.0312	0.0312	0.5961
27-JUN-2023	512341	0.44	0.44	0.0000	0.0232	0.0232	0.4432
27-JUN-2023	512344	4.08	4.09	-0.0024	0.0469	0.0468	0.8941
27-JUN-2023	512345	18.48	18.48	0.0000	0.0241	0.0240	0.4585
27-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-JUN-2023	512377	3.84	3.66	0.0480	0.0037	0.0050	0.0955
27-JUN-2023	512379	27.98	28.66	-0.0240	0.0356	0.0356	0.6801
27-JUN-2023	512393	92.85	90.01	0.0311	0.0312	0.0312	0.5961
27-JUN-2023	512399	10.64	11.19	-0.0504	0.0385	0.0386	0.7375
27-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-JUN-2023	512425	457.95	459.50	-0.0034	0.0335	0.0334	0.6381
27-JUN-2023	512437	498.50	494.10	0.0089	0.0303	0.0302	0.5770
27-JUN-2023	512441	17.85	17.20	0.0371	0.0570	0.0569	1.0871
27-JUN-2023	512443	13.51	13.51	0.0000	0.0064	0.0063	0.1204
27-JUN-2023	512453	658.65	666.05	-0.0112	0.0287	0.0287	0.5483
27-JUN-2023	512455	393.65	383.50	0.0261	0.0299	0.0299	0.5712
27-JUN-2023	512463	14.78	14.36	0.0288	0.0453	0.0452	0.8635
27-JUN-2023	512477	124.06	118.16	0.0487	0.0430	0.0430	0.8215
27-JUN-2023	512479	430.05	430.05	0.0000	0.0154	0.0153	0.2923
27-JUN-2023	512481	3.05	3.05	0.0000	0.0426	0.0425	0.8120
27-JUN-2023	512485	77.27	81.33	-0.0512	0.0328	0.0329	0.6286
27-JUN-2023	512489	116.20	110.70	0.0485	0.0402	0.0402	0.7680
27-JUN-2023	512493	54.24	56.18	-0.0351	0.0375	0.0375	0.7164
27-JUN-2023	512499	0.49	0.49	0.0000	0.0117	0.0117	0.2235
27-JUN-2023	512511	1.03	1.03	0.0000	0.0024	0.0024	0.0459
27-JUN-2023	512527	857.75	854.10	0.0043	0.0238	0.0237	0.4528
27-JUN-2023	512565	33.44	31.85	0.0487	0.0380	0.0380	0.7260
27-JUN-2023	512587	32.76	32.75	0.0003	0.0366	0.0365	0.6973
27-JUN-2023	512589	14.98	14.70	0.0189	0.0384	0.0383	0.7317
27-JUN-2023	512591	99.85	102.95	-0.0306	0.0305	0.0305	0.5827
27-JUN-2023	512595	120.65	114.91	0.0487	0.0239	0.0241	0.4604
27-JUN-2023	512604	4.76	4.70	0.0127	0.0508	0.0507	0.9686
27-JUN-2023	512618	6.65	6.65	0.0000	0.0349	0.0348	0.6649
27-JUN-2023	512624	3.26	3.37	-0.0332	0.0372	0.0372	0.7107
27-JUN-2023	512634	79.01	77.36	0.0211	0.0312	0.0312	0.5961
27-JUN-2023	513005	44.53	46.87	-0.0512	0.0370	0.0371	0.7088
27-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	513043	40.64	40.80	-0.0039	0.0504	0.0503	0.9610
27-JUN-2023	513059	20.02	20.14	-0.0060	0.0383	0.0382	0.7298
27-JUN-2023	513063	18.42	17.55	0.0484	0.0355	0.0356	0.6801
27-JUN-2023	513117	5.34	5.30	0.0075	0.0413	0.0412	0.7871
27-JUN-2023	513119	39.30	38.74	0.0144	0.0334	0.0334	0.6381
27-JUN-2023	513149	880.60	882.00	-0.0016	0.0324	0.0323	0.6171
27-JUN-2023	513173	19.99	20.02	-0.0015	0.0348	0.0347	0.6629
27-JUN-2023	513252	652.65	651.95	0.0011	0.0338	0.0338	0.6457
27-JUN-2023	513303	14.97	14.99	-0.0013	0.0411	0.0410	0.7833
27-JUN-2023	513307	154.85	162.95	-0.0510	0.0348	0.0349	0.6668
27-JUN-2023	513309	17.54	18.46	-0.0511	0.0355	0.0356	0.6801
27-JUN-2023	513337	14.22	14.22	0.0000	0.0420	0.0419	0.8005
27-JUN-2023	513353	296.70	299.25	-0.0086	0.0340	0.0339	0.6477
27-JUN-2023	513361	1.76	1.70	0.0347	0.0285	0.0285	0.5445
27-JUN-2023	513369	51.29	50.91	0.0074	0.0392	0.0391	0.7470
27-JUN-2023	513397	5.89	5.89	0.0000	0.0280	0.0279	0.5330
27-JUN-2023	513401	30.78	31.26	-0.0155	0.0407	0.0406	0.7757
27-JUN-2023	513403	6.59	6.10	0.0773	0.0427	0.0430	0.8215
27-JUN-2023	513418	3.50	3.46	0.0115	0.0314	0.0314	0.5999
27-JUN-2023	513422	24.24	24.89	-0.0265	0.0401	0.0401	0.7661
27-JUN-2023	513430	25.50	24.75	0.0299	0.0339	0.0339	0.6477
27-JUN-2023	513452	5.40	5.15	0.0474	0.0269	0.0270	0.5158
27-JUN-2023	513456	25.00	24.03	0.0396	0.0306	0.0307	0.5865
27-JUN-2023	513460	7.30	7.65	-0.0468	0.0361	0.0362	0.6916
27-JUN-2023	513472	42.60	42.70	-0.0023	0.0367	0.0366	0.6992
27-JUN-2023	513488	33.53	35.10	-0.0458	0.0410	0.0410	0.7833
27-JUN-2023	513502	2.89	2.98	-0.0307	0.0398	0.0398	0.7604
27-JUN-2023	513507	183.95	175.20	0.0487	0.0335	0.0336	0.6419
27-JUN-2023	513511	127.45	126.60	0.0067	0.0266	0.0266	0.5082
27-JUN-2023	513513	8.50	8.89	-0.0449	0.0446	0.0446	0.8521
27-JUN-2023	513515	1.88	1.97	-0.0468	0.0369	0.0370	0.7069
27-JUN-2023	513528	3.05	2.95	0.0333	0.0430	0.0430	0.8215
27-JUN-2023	513532	153.75	149.80	0.0260	0.0343	0.0343	0.6553
27-JUN-2023	513536	13.80	13.76	0.0029	0.0353	0.0352	0.6725
27-JUN-2023	513540	10.46	10.46	0.0000	0.0224	0.0223	0.4260
27-JUN-2023	513548	75.00	75.00	0.0000	0.0272	0.0271	0.5177
27-JUN-2023	513566	12.41	11.89	0.0428	0.0442	0.0442	0.8444
27-JUN-2023	513575	15.24	14.52	0.0484	0.0365	0.0366	0.6992
27-JUN-2023	513629	66.60	63.43	0.0488	0.0243	0.0244	0.4662
27-JUN-2023	513642	45.00	45.00	0.0000	0.0304	0.0303	0.5789
27-JUN-2023	513687	7.55	7.55	0.0000	0.0357	0.0356	0.6801
27-JUN-2023	513693	44.85	43.25	0.0363	0.0287	0.0287	0.5483
27-JUN-2023	513699	26.59	25.70	0.0340	0.0359	0.0359	0.6859
27-JUN-2023	513709	94.24	97.39	-0.0329	0.0278	0.0278	0.5311
27-JUN-2023	513713	6.95	6.72	0.0337	0.0365	0.0365	0.6973
27-JUN-2023	513721	7.31	7.40	-0.0122	0.0346	0.0345	0.6591
27-JUN-2023	513723	166.75	158.85	0.0485	0.0314	0.0315	0.6018
27-JUN-2023	514010	6.05	5.93	0.0200	0.0418	0.0417	0.7967
27-JUN-2023	514028	24.79	25.44	-0.0259	0.0282	0.0282	0.5388
27-JUN-2023	514030	236.90	237.60	-0.0030	0.0267	0.0267	0.5101
27-JUN-2023	514087	87.48	87.10	0.0044	0.0269	0.0269	0.5139
27-JUN-2023	514113	24.63	24.66	-0.0012	0.0308	0.0307	0.5865
27-JUN-2023	514138	1132.35	1184.90	-0.0454	0.0371	0.0371	0.7088
27-JUN-2023	514140	22.75	22.50	0.0110	0.0349	0.0348	0.6649
27-JUN-2023	514165	15.30	15.42	-0.0078	0.0336	0.0335	0.6400
27-JUN-2023	514171	23.03	21.94	0.0485	0.0372	0.0373	0.7126
27-JUN-2023	514183	140.55	140.20	0.0025	0.0267	0.0266	0.5082
27-JUN-2023	514197	45.65	43.48	0.0487	0.0889	0.0887	1.6946
27-JUN-2023	514215	260.40	259.90	0.0019	0.0324	0.0323	0.6171
27-JUN-2023	514223	4.71	4.60	0.0236	0.0385	0.0385	0.7355
27-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	514238	1121.70	1122.60	-0.0008	0.0327	0.0326	0.6228
27-JUN-2023	514240	5.52	5.76	-0.0426	0.0375	0.0375	0.7164
27-JUN-2023	514248	44.90	43.64	0.0285	0.0382	0.0382	0.7298
27-JUN-2023	514260	2.38	2.38	0.0000	0.0074	0.0074	0.1414
27-JUN-2023	514264	14.70	14.38	0.0220	0.0349	0.0348	0.6649
27-JUN-2023	514266	62.28	62.90	-0.0099	0.0305	0.0304	0.5808
27-JUN-2023	514272	47.11	50.40	-0.0675	0.0346	0.0348	0.6649
27-JUN-2023	514280	67.00	70.50	-0.0509	0.0352	0.0353	0.6744
27-JUN-2023	514302	161.10	162.85	-0.0108	0.0328	0.0327	0.6247
27-JUN-2023	514312	21.90	20.90	0.0467	0.0313	0.0314	0.5999
27-JUN-2023	514316	145.35	147.25	-0.0130	0.0341	0.0341	0.6515
27-JUN-2023	514318	13.65	13.65	0.0000	0.0153	0.0153	0.2923
27-JUN-2023	514322	79.37	76.24	0.0402	0.0380	0.0380	0.7260
27-JUN-2023	514326	12.06	12.17	-0.0091	0.0424	0.0423	0.8081
27-JUN-2023	514330	33.00	31.37	0.0507	0.0446	0.0446	0.8521
27-JUN-2023	514332	9.80	10.29	-0.0488	0.0418	0.0418	0.7986
27-JUN-2023	514336	11.22	11.22	0.0000	0.0082	0.0082	0.1567
27-JUN-2023	514358	39.66	41.90	-0.0549	0.0433	0.0434	0.8292
27-JUN-2023	514360	493.75	499.80	-0.0122	0.0431	0.0430	0.8215
27-JUN-2023	514378	29.18	30.00	-0.0277	0.0377	0.0377	0.7203
27-JUN-2023	514386	3.53	3.51	0.0057	0.0317	0.0316	0.6037
27-JUN-2023	514400	12.64	12.24	0.0322	0.0456	0.0456	0.8712
27-JUN-2023	514402	37.48	37.48	0.0000	0.0197	0.0196	0.3745
27-JUN-2023	514412	26.50	26.50	0.0000	0.0286	0.0286	0.5464
27-JUN-2023	514428	200.00	199.85	0.0008	0.0352	0.0351	0.6706
27-JUN-2023	514442	15.81	15.93	-0.0076	0.0389	0.0388	0.7413
27-JUN-2023	514448	1384.35	1356.35	0.0204	0.0305	0.0305	0.5827
27-JUN-2023	514454	22.23	22.24	-0.0004	0.0338	0.0337	0.6438
27-JUN-2023	514470	55.37	56.02	-0.0117	0.0314	0.0314	0.5999
27-JUN-2023	515008	53.61	54.40	-0.0146	0.0256	0.0256	0.4891
27-JUN-2023	515043	104.26	100.02	0.0415	0.0225	0.0226	0.4318
27-JUN-2023	515059	28.80	29.08	-0.0097	0.0393	0.0392	0.7489
27-JUN-2023	515085	3.83	3.91	-0.0207	0.0429	0.0428	0.8177
27-JUN-2023	515127	3.18	3.12	0.0190	0.0398	0.0398	0.7604
27-JUN-2023	515147	74.70	74.58	0.0016	0.0308	0.0308	0.5884
27-JUN-2023	516003	214.30	212.90	0.0066	0.0354	0.0353	0.6744
27-JUN-2023	516020	3.67	3.67	0.0000	0.0321	0.0320	0.6114
27-JUN-2023	516030	110.45	110.40	0.0005	0.0271	0.0270	0.5158
27-JUN-2023	516062	4.92	4.92	0.0000	0.0369	0.0368	0.7031
27-JUN-2023	516078	22.90	22.20	0.0310	0.0370	0.0370	0.7069
27-JUN-2023	516096	143.10	145.00	-0.0132	0.0344	0.0344	0.6572
27-JUN-2023	516106	7.10	6.94	0.0228	0.0389	0.0388	0.7413
27-JUN-2023	516108	105.75	108.00	-0.0211	0.0250	0.0250	0.4776
27-JUN-2023	516110	6.84	7.19	-0.0499	0.0425	0.0425	0.8120
27-JUN-2023	517035	487.20	493.75	-0.0134	0.0358	0.0357	0.6820
27-JUN-2023	517044	14.43	15.18	-0.0507	0.0327	0.0328	0.6266
27-JUN-2023	517063	44.40	43.51	0.0202	0.0313	0.0312	0.5961
27-JUN-2023	517077	32.78	32.78	0.0000	0.0195	0.0194	0.3706
27-JUN-2023	517096	50.87	48.45	0.0487	0.0392	0.0393	0.7508
27-JUN-2023	517119	15.94	15.70	0.0152	0.0335	0.0334	0.6381
27-JUN-2023	517166	54.39	57.25	-0.0512	0.0331	0.0332	0.6343
27-JUN-2023	517170	41.28	40.71	0.0139	0.0367	0.0366	0.6992
27-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-JUN-2023	517201	38.01	38.10	-0.0024	0.0354	0.0353	0.6744
27-JUN-2023	517236	163.40	164.90	-0.0091	0.0349	0.0348	0.6649
27-JUN-2023	517238	142.95	140.10	0.0201	0.0329	0.0329	0.6286
27-JUN-2023	517246	33.86	32.25	0.0487	0.0332	0.0333	0.6362
27-JUN-2023	517258	45.18	43.03	0.0488	0.0357	0.0358	0.6840
27-JUN-2023	517264	47.07	49.05	-0.0412	0.0359	0.0359	0.6859
27-JUN-2023	517288	55.70	58.30	-0.0456	0.0409	0.0409	0.7814
27-JUN-2023	517356	0.84	0.86	-0.0235	0.0306	0.0306	0.5846
27-JUN-2023	517360	20.90	21.14	-0.0114	0.0316	0.0315	0.6018
27-JUN-2023	517370	37.90	37.00	0.0240	0.0326	0.0326	0.6228
27-JUN-2023	517372	173.75	172.10	0.0095	0.0306	0.0305	0.5827
27-JUN-2023	517393	5.31	5.30	0.0019	0.0354	0.0353	0.6744
27-JUN-2023	517397	30.96	29.82	0.0375	0.0419	0.0419	0.8005
27-JUN-2023	517399	7.57	7.23	0.0460	0.0346	0.0347	0.6629
27-JUN-2023	517415	7.34	7.19	0.0206	0.0338	0.0338	0.6457
27-JUN-2023	517417	245.60	246.20	-0.0024	0.0274	0.0273	0.5216
27-JUN-2023	517423	5.21	5.21	0.0000	0.0042	0.0042	0.0802
27-JUN-2023	517429	52.01	53.50	-0.0282	0.0426	0.0425	0.8120
27-JUN-2023	517431	11.00	11.00	0.0000	0.1246	0.1243	2.3747
27-JUN-2023	517437	132.90	135.75	-0.0212	0.0303	0.0302	0.5770
27-JUN-2023	517449	351.75	356.20	-0.0126	0.0302	0.0302	0.5770
27-JUN-2023	517463	1.14	1.14	0.0000	0.0129	0.0129	0.2465
27-JUN-2023	517467	6.42	6.67	-0.0382	0.0330	0.0330	0.6305
27-JUN-2023	517477	211.55	204.60	0.0334	0.0245	0.0245	0.4681
27-JUN-2023	517494	14.57	14.79	-0.0150	0.0316	0.0315	0.6018
27-JUN-2023	517514	72.50	72.48	0.0003	0.0370	0.0370	0.7069
27-JUN-2023	517546	36.36	34.64	0.0485	0.0382	0.0382	0.7298
27-JUN-2023	517548	2.42	2.47	-0.0205	0.0386	0.0386	0.7375
27-JUN-2023	517554	51.74	52.97	-0.0235	0.0356	0.0355	0.6782
27-JUN-2023	518011	135.90	133.55	0.0174	0.0280	0.0279	0.5330
27-JUN-2023	518017	40.93	41.45	-0.0126	0.0300	0.0299	0.5712
27-JUN-2023	518075	162.05	162.50	-0.0028	0.0279	0.0278	0.5311
27-JUN-2023	519003	222.20	222.80	-0.0027	0.0283	0.0283	0.5407
27-JUN-2023	519014	8.27	8.27	0.0000	0.0164	0.0164	0.3133
27-JUN-2023	519064	57.14	60.14	-0.0512	0.0389	0.0390	0.7451
27-JUN-2023	519097	39.49	39.89	-0.0101	0.0338	0.0337	0.6438
27-JUN-2023	519152	3388.00	3442.00	-0.0158	0.0306	0.0305	0.5827
27-JUN-2023	519174	5.10	5.10	0.0000	0.0337	0.0336	0.6419
27-JUN-2023	519191	8.55	8.30	0.0297	0.0393	0.0393	0.7508
27-JUN-2023	519214	3.45	3.61	-0.0453	0.0212	0.0214	0.4088
27-JUN-2023	519216	28.73	28.52	0.0073	0.0331	0.0330	0.6305
27-JUN-2023	519230	4.92	4.70	0.0457	0.0363	0.0364	0.6954
27-JUN-2023	519234	73.00	73.00	0.0000	0.0334	0.0333	0.6362
27-JUN-2023	519238	15.60	15.50	0.0064	0.0309	0.0308	0.5884
27-JUN-2023	519242	43.95	42.18	0.0411	0.0383	0.0383	0.7317
27-JUN-2023	519262	25.25	24.79	0.0184	0.0316	0.0315	0.6018
27-JUN-2023	519279	4.36	4.16	0.0470	0.0296	0.0297	0.5674
27-JUN-2023	519285	6.20	6.20	0.0000	0.0367	0.0366	0.6992
27-JUN-2023	519287	21.12	21.60	-0.0225	0.0392	0.0392	0.7489
27-JUN-2023	519295	333.40	339.80	-0.0190	0.0258	0.0258	0.4929
27-JUN-2023	519307	1.40	1.34	0.0438	0.1333	0.1330	2.5410
27-JUN-2023	519331	54.00	52.35	0.0310	0.0416	0.0416	0.7948
27-JUN-2023	519353	7.30	7.30	0.0000	0.0163	0.0162	0.3095
27-JUN-2023	519359	52.42	51.33	0.0210	0.0288	0.0288	0.5502
27-JUN-2023	519367	71.35	75.10	-0.0512	0.0339	0.0340	0.6496
27-JUN-2023	519397	58.85	57.55	0.0223	0.0481	0.0480	0.9170
27-JUN-2023	519413	9.48	9.48	0.0000	0.0132	0.0132	0.2522
27-JUN-2023	519415	40.62	42.75	-0.0511	0.0189	0.0192	0.3668
27-JUN-2023	519421	1491.30	1503.40	-0.0081	0.0152	0.0151	0.2885
27-JUN-2023	519439	6.93	6.93	0.0000	0.0080	0.0080	0.1528
27-JUN-2023	519455	56.63	54.36	0.0409	0.0419	0.0419	0.8005
27-JUN-2023	519457	29.29	28.69	0.0207	0.0325	0.0324	0.6190
27-JUN-2023	519463	123.00	117.70	0.0440	0.0302	0.0303	0.5789
27-JUN-2023	519471	216.35	223.50	-0.0325	0.0336	0.0336	0.6419
27-JUN-2023	519475	102.00	106.99	-0.0478	0.0386	0.0386	0.7375
27-JUN-2023	519477	37.43	39.40	-0.0513	0.0306	0.0308	0.5884
27-JUN-2023	519483	40.04	40.35	-0.0077	0.0360	0.0359	0.6859
27-JUN-2023	519500	8.25	8.25	0.0000	0.0346	0.0345	0.6591
27-JUN-2023	519506	4.91	4.91	0.0000	0.0200	0.0199	0.3802
27-JUN-2023	519532	11.91	11.74	0.0144	0.0279	0.0279	0.5330
27-JUN-2023	519566	147.05	145.85	0.0082	0.0332	0.0331	0.6324
27-JUN-2023	519604	8.55	8.89	-0.0390	0.0338	0.0338	0.6457
27-JUN-2023	519606	8.79	8.79	0.0000	0.0297	0.0296	0.5655
27-JUN-2023	519612	32.40	33.65	-0.0379	0.0394	0.0394	0.7527
27-JUN-2023	520073	1219.75	1156.25	0.0535	0.0321	0.0322	0.6152
27-JUN-2023	520075	143.05	142.55	0.0035	0.0232	0.0231	0.4413
27-JUN-2023	520081	35.15	35.15	0.0000	0.0081	0.0081	0.1548
27-JUN-2023	520121	6.20	6.25	-0.0080	0.0432	0.0431	0.8234
27-JUN-2023	520123	81.12	81.55	-0.0053	0.0336	0.0335	0.6400
27-JUN-2023	520127	11.44	11.99	-0.0470	0.0382	0.0383	0.7317
27-JUN-2023	520131	33.00	33.00	0.0000	0.0285	0.0284	0.5426
27-JUN-2023	520141	10.37	10.47	-0.0096	0.0362	0.0362	0.6916
27-JUN-2023	520155	27.75	26.43	0.0487	0.0394	0.0394	0.7527
27-JUN-2023	521003	14.78	14.78	0.0000	0.0066	0.0066	0.1261
27-JUN-2023	521005	48.80	48.78	0.0004	0.0352	0.0351	0.6706
27-JUN-2023	521036	2.75	2.75	0.0000	0.0118	0.0118	0.2254
27-JUN-2023	521048	52.00	52.00	0.0000	0.0344	0.0343	0.6553
27-JUN-2023	521054	32.95	33.68	-0.0219	0.0392	0.0391	0.7470
27-JUN-2023	521062	1.75	1.67	0.0468	0.0389	0.0390	0.7451
27-JUN-2023	521068	41.95	41.95	0.0000	0.0286	0.0285	0.5445
27-JUN-2023	521080	7.41	7.35	0.0081	0.0405	0.0404	0.7718
27-JUN-2023	521097	191.35	194.70	-0.0174	0.0243	0.0243	0.4643
27-JUN-2023	521105	103.25	103.30	-0.0005	0.0401	0.0400	0.7642
27-JUN-2023	521113	16.66	16.97	-0.0184	0.0391	0.0390	0.7451
27-JUN-2023	521131	17.00	17.20	-0.0117	0.0396	0.0395	0.7546
27-JUN-2023	521133	6.13	6.13	0.0000	0.0220	0.0220	0.4203
27-JUN-2023	521137	4.48	4.48	0.0000	0.0303	0.0302	0.5770
27-JUN-2023	521141	19.51	19.55	-0.0020	0.0294	0.0293	0.5598
27-JUN-2023	521149	8.94	8.52	0.0481	0.0283	0.0284	0.5426
27-JUN-2023	521151	39.76	39.47	0.0073	0.0425	0.0424	0.8101
27-JUN-2023	521161	32.52	31.20	0.0414	0.0417	0.0417	0.7967
27-JUN-2023	521178	24.28	23.30	0.0412	0.0421	0.0421	0.8043
27-JUN-2023	521188	13.25	13.26	-0.0008	0.0368	0.0367	0.7012
27-JUN-2023	521206	2.06	1.97	0.0447	0.0385	0.0386	0.7375
27-JUN-2023	521210	22.48	21.45	0.0469	0.0349	0.0349	0.6668
27-JUN-2023	521216	89.45	89.93	-0.0054	0.0346	0.0346	0.6610
27-JUN-2023	521222	24.52	25.67	-0.0458	0.0345	0.0346	0.6610
27-JUN-2023	521226	13.04	13.14	-0.0076	0.0362	0.0361	0.6897
27-JUN-2023	521228	1.44	1.48	-0.0274	0.0401	0.0400	0.7642
27-JUN-2023	521232	38.01	38.01	0.0000	0.0268	0.0267	0.5101
27-JUN-2023	521234	33.49	35.13	-0.0478	0.0414	0.0414	0.7909
27-JUN-2023	521240	146.55	136.15	0.0736	0.0294	0.0298	0.5693
27-JUN-2023	521242	14.00	14.28	-0.0198	0.0321	0.0321	0.6133
27-JUN-2023	522001	29.11	28.57	0.0187	0.0455	0.0454	0.8674
27-JUN-2023	522004	64.67	61.91	0.0436	0.0344	0.0345	0.6591
27-JUN-2023	522005	181.75	184.85	-0.0169	0.0407	0.0406	0.7757
27-JUN-2023	522017	349.25	342.35	0.0200	0.0323	0.0323	0.6171
27-JUN-2023	522027	18.85	17.96	0.0484	0.0252	0.0254	0.4853
27-JUN-2023	522036	19.32	18.40	0.0488	0.0192	0.0195	0.3725
27-JUN-2023	522091	180.85	180.25	0.0033	0.0454	0.0453	0.8655
27-JUN-2023	522101	125.40	126.35	-0.0075	0.0302	0.0301	0.5751
27-JUN-2023	522105	39.53	39.48	0.0013	0.0321	0.0320	0.6114
27-JUN-2023	522122	1575.10	1571.95	0.0020	0.0223	0.0222	0.4241
27-JUN-2023	522134	86.57	83.03	0.0418	0.0307	0.0308	0.5884
27-JUN-2023	522152	56.51	56.47	0.0007	0.0330	0.0329	0.6286
27-JUN-2023	522165	36.43	37.66	-0.0332	0.0359	0.0359	0.6859
27-JUN-2023	522171	2.66	2.66	0.0000	0.0502	0.0500	0.9552
27-JUN-2023	522183	234.20	230.50	0.0159	0.0286	0.0286	0.5464
27-JUN-2023	522195	412.65	402.20	0.0257	0.0283	0.0283	0.5407
27-JUN-2023	522207	68.26	68.65	-0.0057	0.0351	0.0350	0.6687
27-JUN-2023	522209	3.34	3.50	-0.0468	0.0522	0.0522	0.9973
27-JUN-2023	522229	176.45	171.60	0.0279	0.0353	0.0352	0.6725
27-JUN-2023	522231	44.31	42.41	0.0438	0.0332	0.0333	0.6362
27-JUN-2023	522235	1.40	1.34	0.0438	0.0104	0.0108	0.2063
27-JUN-2023	522237	16.40	17.26	-0.0511	0.0319	0.0321	0.6133
27-JUN-2023	522245	22.61	23.76	-0.0496	0.0383	0.0383	0.7317
27-JUN-2023	522251	219.20	212.70	0.0301	0.0443	0.0442	0.8444
27-JUN-2023	522257	43.30	42.56	0.0172	0.0295	0.0294	0.5617
27-JUN-2023	522267	34.25	35.90	-0.0471	0.0338	0.0339	0.6477
27-JUN-2023	522273	19.38	19.48	-0.0051	0.0398	0.0397	0.7585
27-JUN-2023	522292	48.90	48.16	0.0152	0.0320	0.0319	0.6094
27-JUN-2023	522294	194.20	194.05	0.0008	0.0347	0.0346	0.6610
27-JUN-2023	522650	556.05	565.30	-0.0165	0.0368	0.0367	0.7012
27-JUN-2023	523007	72.66	73.98	-0.0180	0.0287	0.0287	0.5483
27-JUN-2023	523019	38.99	38.78	0.0054	0.0282	0.0282	0.5388
27-JUN-2023	523021	25.58	25.67	-0.0035	0.0355	0.0354	0.6763
27-JUN-2023	523023	122.50	118.85	0.0302	0.0291	0.0291	0.5560
27-JUN-2023	523054	848.35	848.35	0.0000	0.0263	0.0262	0.5006
27-JUN-2023	523062	16.25	16.20	0.0031	0.0346	0.0345	0.6591
27-JUN-2023	523100	211.85	199.90	0.0581	0.0402	0.0403	0.7699
27-JUN-2023	523113	19.00	18.43	0.0305	0.0242	0.0242	0.4623
27-JUN-2023	523116	649.95	641.85	0.0125	0.0354	0.0353	0.6744
27-JUN-2023	523120	51.25	51.09	0.0031	0.0409	0.0408	0.7795
27-JUN-2023	523144	38.08	38.99	-0.0236	0.0282	0.0281	0.5368
27-JUN-2023	523151	5.05	5.50	-0.0854	0.0553	0.0555	1.0603
27-JUN-2023	523160	1016.45	1015.40	0.0010	0.0213	0.0213	0.4069
27-JUN-2023	523186	180.85	184.95	-0.0224	0.0250	0.0250	0.4776
27-JUN-2023	523229	131.30	121.40	0.0784	0.0239	0.0245	0.4681
27-JUN-2023	523232	52.00	51.99	0.0002	0.0276	0.0275	0.5254
27-JUN-2023	523242	4.05	3.90	0.0377	0.0323	0.0324	0.6190
27-JUN-2023	523248	125.60	125.35	0.0020	0.0338	0.0337	0.6438
27-JUN-2023	523277	0.49	0.49	0.0000	0.0382	0.0381	0.7279
27-JUN-2023	523289	39.00	38.00	0.0260	0.0402	0.0401	0.7661
27-JUN-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
27-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	523351	6.00	6.00	0.0000	0.0205	0.0204	0.3897
27-JUN-2023	523373	18.75	18.53	0.0118	0.0349	0.0348	0.6649
27-JUN-2023	523411	739.25	708.05	0.0431	0.0350	0.0351	0.6706
27-JUN-2023	523425	6.80	7.15	-0.0502	0.0317	0.0318	0.6075
27-JUN-2023	523449	61.75	59.00	0.0456	0.0360	0.0361	0.6897
27-JUN-2023	523465	28.91	29.33	-0.0144	0.0334	0.0333	0.6362
27-JUN-2023	523467	1.63	1.64	-0.0061	0.0373	0.0373	0.7126
27-JUN-2023	523483	134.40	131.15	0.0245	0.0360	0.0359	0.6859
27-JUN-2023	523489	24.37	24.35	0.0008	0.0342	0.0342	0.6534
27-JUN-2023	523519	4.48	4.71	-0.0501	0.0473	0.0473	0.9037
27-JUN-2023	523537	49.58	49.44	0.0028	0.0263	0.0262	0.5006
27-JUN-2023	523550	19.96	19.79	0.0086	0.0272	0.0271	0.5177
27-JUN-2023	523558	13.13	13.11	0.0015	0.0312	0.0312	0.5961
27-JUN-2023	523566	39.07	39.17	-0.0026	0.0420	0.0418	0.7986
27-JUN-2023	523586	255.85	257.20	-0.0053	0.0268	0.0267	0.5101
27-JUN-2023	523594	25.39	24.59	0.0320	0.0404	0.0404	0.7718
27-JUN-2023	523606	691.15	672.00	0.0281	0.0321	0.0320	0.6114
27-JUN-2023	523620	23.94	25.05	-0.0453	0.0344	0.0345	0.6591
27-JUN-2023	523638	108.36	108.01	0.0032	0.0297	0.0296	0.5655
27-JUN-2023	523650	42.00	41.80	0.0048	0.0330	0.0329	0.6286
27-JUN-2023	523652	14.56	15.32	-0.0509	0.0347	0.0348	0.6649
27-JUN-2023	523672	86.44	87.79	-0.0155	0.0276	0.0275	0.5254
27-JUN-2023	523676	104.68	102.37	0.0223	0.0328	0.0328	0.6266
27-JUN-2023	523696	67.06	55.91	0.1818	0.0216	0.0251	0.4795
27-JUN-2023	523710	356.80	362.90	-0.0170	0.0255	0.0255	0.4872
27-JUN-2023	523732	20.14	20.40	-0.0128	0.0365	0.0364	0.6954
27-JUN-2023	523752	19.47	18.70	0.0404	0.0352	0.0352	0.6725
27-JUN-2023	523782	14.97	15.06	-0.0060	0.0437	0.0436	0.8330
27-JUN-2023	523790	5.34	5.34	0.0000	0.0233	0.0232	0.4432
27-JUN-2023	523826	23.71	23.98	-0.0113	0.0416	0.0415	0.7929
27-JUN-2023	523832	7.49	7.28	0.0284	0.0529	0.0529	1.0107
27-JUN-2023	523840	17.24	17.50	-0.0150	0.0367	0.0366	0.6992
27-JUN-2023	523842	7.56	7.45	0.0147	0.0292	0.0292	0.5579
27-JUN-2023	523844	6.94	7.30	-0.0506	0.0287	0.0288	0.5502
27-JUN-2023	523850	295.95	294.55	0.0047	0.0258	0.0258	0.4929
27-JUN-2023	523862	7.00	6.75	0.0364	0.0331	0.0332	0.6343
27-JUN-2023	523888	6.28	5.99	0.0473	0.0105	0.0110	0.2102
27-JUN-2023	523896	30.00	30.00	0.0000	0.0363	0.0362	0.6916
27-JUN-2023	524013	9.57	9.85	-0.0288	0.0348	0.0348	0.6649
27-JUN-2023	524031	7.00	7.00	0.0000	0.0343	0.0342	0.6534
27-JUN-2023	524038	4.70	4.93	-0.0478	0.0447	0.0447	0.8540
27-JUN-2023	524080	42.24	40.30	0.0470	0.0287	0.0289	0.5521
27-JUN-2023	524136	188.30	190.10	-0.0095	0.0402	0.0401	0.7661
27-JUN-2023	524156	38.99	38.20	0.0205	0.0356	0.0355	0.6782
27-JUN-2023	524174	6.70	6.81	-0.0163	0.0383	0.0382	0.7298
27-JUN-2023	524202	44.82	45.35	-0.0118	0.0329	0.0328	0.6266
27-JUN-2023	524218	84.70	85.53	-0.0098	0.0279	0.0278	0.5311
27-JUN-2023	524238	9.60	9.60	0.0000	0.0274	0.0273	0.5216
27-JUN-2023	524288	121.65	122.05	-0.0033	0.0363	0.0362	0.6916
27-JUN-2023	524322	5.40	5.40	0.0000	0.0199	0.0198	0.3783
27-JUN-2023	524336	43.27	43.06	0.0049	0.0322	0.0321	0.6133
27-JUN-2023	524400	80.99	77.79	0.0403	0.0428	0.0428	0.8177
27-JUN-2023	524408	132.90	130.00	0.0221	0.0295	0.0294	0.5617
27-JUN-2023	524414	11.70	11.25	0.0392	0.0343	0.0343	0.6553
27-JUN-2023	524440	28.27	28.96	-0.0241	0.0345	0.0345	0.6591
27-JUN-2023	524444	2.52	2.49	0.0120	0.0367	0.0366	0.6992
27-JUN-2023	524458	35.10	34.67	0.0123	0.0363	0.0363	0.6935
27-JUN-2023	524480	335.05	340.65	-0.0166	0.0246	0.0245	0.4681
27-JUN-2023	524488	2.62	2.65	-0.0114	0.0303	0.0303	0.5789
27-JUN-2023	524502	35.51	36.01	-0.0140	0.0303	0.0302	0.5770
27-JUN-2023	524506	246.95	244.20	0.0112	0.0312	0.0311	0.5942
27-JUN-2023	524514	21.00	21.00	0.0000	0.0068	0.0068	0.1299
27-JUN-2023	524520	65.67	65.78	-0.0017	0.0228	0.0227	0.4337
27-JUN-2023	524522	41.00	41.34	-0.0083	0.0369	0.0368	0.7031
27-JUN-2023	524534	62.02	59.07	0.0487	0.0316	0.0317	0.6056
27-JUN-2023	524564	10.23	10.53	-0.0289	0.0295	0.0295	0.5636
27-JUN-2023	524572	40.18	38.27	0.0487	0.0378	0.0378	0.7222
27-JUN-2023	524576	23.21	23.34	-0.0056	0.0369	0.0369	0.7050
27-JUN-2023	524580	11.59	12.06	-0.0398	0.0323	0.0324	0.6190
27-JUN-2023	524582	80.16	78.77	0.0175	0.0315	0.0315	0.6018
27-JUN-2023	524592	5.45	5.73	-0.0501	0.0383	0.0383	0.7317
27-JUN-2023	524594	96.35	95.42	0.0097	0.0282	0.0282	0.5388
27-JUN-2023	524604	8.33	8.33	0.0000	0.0220	0.0219	0.4184
27-JUN-2023	524606	16.11	16.00	0.0069	0.0486	0.0485	0.9266
27-JUN-2023	524614	153.05	160.50	-0.0475	0.0360	0.0361	0.6897
27-JUN-2023	524622	1.54	1.62	-0.0506	0.0369	0.0370	0.7069
27-JUN-2023	524624	13.55	13.55	0.0000	0.0475	0.0474	0.9056
27-JUN-2023	524628	8.96	8.60	0.0410	0.0373	0.0373	0.7126
27-JUN-2023	524634	416.85	367.05	0.1272	0.0291	0.0304	0.5808
27-JUN-2023	524636	43.59	41.52	0.0487	0.0342	0.0343	0.6553
27-JUN-2023	524640	54.85	56.99	-0.0383	0.0344	0.0345	0.6591
27-JUN-2023	524642	1.02	0.99	0.0299	0.0354	0.0354	0.6763
27-JUN-2023	524654	390.80	397.20	-0.0162	0.0323	0.0322	0.6152
27-JUN-2023	524661	4.06	3.97	0.0224	0.0292	0.0292	0.5579
27-JUN-2023	524663	22.81	22.89	-0.0035	0.0340	0.0339	0.6477
27-JUN-2023	524675	10.31	10.31	0.0000	0.0328	0.0327	0.6247
27-JUN-2023	524687	20.07	19.88	0.0095	0.0330	0.0329	0.6286
27-JUN-2023	524703	57.55	58.59	-0.0179	0.0277	0.0277	0.5292
27-JUN-2023	524711	10.73	10.77	-0.0037	0.0335	0.0334	0.6381
27-JUN-2023	524717	261.65	259.00	0.0102	0.0272	0.0272	0.5197
27-JUN-2023	524723	22.00	22.00	0.0000	0.0014	0.0014	0.0267
27-JUN-2023	524727	15.17	15.17	0.0000	0.0356	0.0355	0.6782
27-JUN-2023	524731	716.25	705.75	0.0148	0.0206	0.0206	0.3936
27-JUN-2023	524743	120.00	120.00	0.0000	0.0307	0.0307	0.5865
27-JUN-2023	524748	41.82	43.72	-0.0444	0.0377	0.0377	0.7203
27-JUN-2023	524752	18.07	17.30	0.0435	0.0369	0.0369	0.7050
27-JUN-2023	524768	26.30	24.74	0.0611	0.0407	0.0408	0.7795
27-JUN-2023	524790	102.23	102.98	-0.0073	0.0238	0.0237	0.4528
27-JUN-2023	524808	35.85	35.52	0.0092	0.0395	0.0394	0.7527
27-JUN-2023	524818	62.61	61.06	0.0251	0.0288	0.0288	0.5502
27-JUN-2023	524828	157.00	148.20	0.0577	0.0297	0.0299	0.5712
27-JUN-2023	526001	5.00	5.11	-0.0218	0.0355	0.0354	0.6763
27-JUN-2023	526043	57.94	57.62	0.0055	0.0352	0.0351	0.6706
27-JUN-2023	526073	1392.55	1383.75	0.0063	0.0267	0.0267	0.5101
27-JUN-2023	526081	12.00	12.54	-0.0440	0.0367	0.0368	0.7031
27-JUN-2023	526095	30.09	31.75	-0.0537	0.0481	0.0481	0.9189
27-JUN-2023	526113	11.90	11.80	0.0084	0.0333	0.0332	0.6343
27-JUN-2023	526115	3.26	3.43	-0.0508	0.0308	0.0309	0.5903
27-JUN-2023	526117	415.00	429.70	-0.0348	0.0362	0.0362	0.6916
27-JUN-2023	526133	9.78	9.32	0.0482	0.0441	0.0441	0.8425
27-JUN-2023	526137	68.99	65.55	0.0511	0.0353	0.0354	0.6763
27-JUN-2023	526139	4.50	4.42	0.0179	0.0273	0.0273	0.5216
27-JUN-2023	526143	13.80	14.06	-0.0187	0.0364	0.0363	0.6935
27-JUN-2023	526159	122.10	121.65	0.0037	0.0357	0.0356	0.6801
27-JUN-2023	526161	170.00	170.00	0.0000	0.0398	0.0397	0.7585
27-JUN-2023	526169	226.10	215.70	0.0471	0.0303	0.0304	0.5808
27-JUN-2023	526179	85.49	84.47	0.0120	0.0200	0.0199	0.3802
27-JUN-2023	526187	4.35	4.35	0.0000	0.0351	0.0351	0.6706
27-JUN-2023	526193	10.35	10.55	-0.0191	0.0349	0.0348	0.6649
27-JUN-2023	526211	111.20	112.60	-0.0125	0.0291	0.0290	0.5540
27-JUN-2023	526225	11.28	11.87	-0.0510	0.0404	0.0405	0.7738
27-JUN-2023	526231	60.90	61.00	-0.0016	0.0334	0.0333	0.6362
27-JUN-2023	526237	31.79	31.55	0.0076	0.0391	0.0390	0.7451
27-JUN-2023	526241	12.13	11.86	0.0225	0.0384	0.0384	0.7336
27-JUN-2023	526251	3.25	3.10	0.0473	0.0239	0.0241	0.4604
27-JUN-2023	526269	65.63	68.52	-0.0431	0.0370	0.0370	0.7069
27-JUN-2023	526301	26.59	25.56	0.0395	0.0339	0.0339	0.6477
27-JUN-2023	526315	67.10	68.12	-0.0151	0.0304	0.0304	0.5808
27-JUN-2023	526335	10.55	10.57	-0.0019	0.0395	0.0394	0.7527
27-JUN-2023	526345	14.34	14.50	-0.0111	0.0313	0.0312	0.5961
27-JUN-2023	526355	104.30	105.10	-0.0076	0.0331	0.0330	0.6305
27-JUN-2023	526365	18.98	18.70	0.0149	0.0399	0.0398	0.7604
27-JUN-2023	526373	42.00	43.00	-0.0235	0.0324	0.0324	0.6190
27-JUN-2023	526407	42.33	42.26	0.0017	0.0290	0.0289	0.5521
27-JUN-2023	526409	13.70	13.60	0.0073	0.0395	0.0394	0.7527
27-JUN-2023	526433	502.50	515.85	-0.0262	0.0340	0.0339	0.6477
27-JUN-2023	526435	84.10	85.05	-0.0112	0.0383	0.0382	0.7298
27-JUN-2023	526439	5.23	5.23	0.0000	0.0201	0.0201	0.3840
27-JUN-2023	526441	0.86	0.82	0.0476	0.0415	0.0415	0.7929
27-JUN-2023	526445	55.88	56.31	-0.0077	0.0311	0.0311	0.5942
27-JUN-2023	526468	22.45	22.45	0.0000	0.0309	0.0309	0.5903
27-JUN-2023	526471	10.49	10.34	0.0144	0.0272	0.0271	0.5177
27-JUN-2023	526473	6.64	6.46	0.0275	0.0339	0.0339	0.6477
27-JUN-2023	526477	35.00	34.31	0.0199	0.0295	0.0295	0.5636
27-JUN-2023	526479	68.89	64.25	0.0697	0.0349	0.0352	0.6725
27-JUN-2023	526481	25.74	26.05	-0.0120	0.0301	0.0301	0.5751
27-JUN-2023	526488	17.55	17.55	0.0000	0.0183	0.0183	0.3496
27-JUN-2023	526492	105.10	105.00	0.0010	0.0256	0.0256	0.4891
27-JUN-2023	526494	7.15	6.81	0.0487	0.0392	0.0392	0.7489
27-JUN-2023	526500	32.50	32.50	0.0000	0.0327	0.0326	0.6228
27-JUN-2023	526506	251.20	240.00	0.0456	0.0386	0.0387	0.7394
27-JUN-2023	526519	133.35	132.45	0.0068	0.0360	0.0359	0.6859
27-JUN-2023	526525	14.31	14.32	-0.0007	0.0363	0.0362	0.6916
27-JUN-2023	526532	15.83	15.77	0.0038	0.0311	0.0310	0.5923
27-JUN-2023	526544	8.90	8.98	-0.0089	0.0355	0.0354	0.6763
27-JUN-2023	526546	49.14	50.00	-0.0173	0.0390	0.0390	0.7451
27-JUN-2023	526554	27.00	27.00	0.0000	0.0222	0.0222	0.4241
27-JUN-2023	526568	22.93	23.25	-0.0139	0.0328	0.0327	0.6247
27-JUN-2023	526574	17.98	16.35	0.0950	0.0453	0.0457	0.8731
27-JUN-2023	526586	469.10	466.30	0.0060	0.0215	0.0214	0.4088
27-JUN-2023	526588	18.90	18.52	0.0203	0.0387	0.0386	0.7375
27-JUN-2023	526604	13.80	13.61	0.0139	0.0369	0.0368	0.7031
27-JUN-2023	526614	12.08	11.83	0.0209	0.0375	0.0375	0.7164
27-JUN-2023	526616	57.18	57.50	-0.0056	0.0322	0.0321	0.6133
27-JUN-2023	526622	0.68	0.68	0.0000	0.0335	0.0334	0.6381
27-JUN-2023	526628	15.60	16.39	-0.0494	0.0211	0.0214	0.4088
27-JUN-2023	526638	47.46	47.26	0.0042	0.0395	0.0394	0.7527
27-JUN-2023	526640	37.04	35.40	0.0453	0.0277	0.0278	0.5311
27-JUN-2023	526654	139.60	134.15	0.0398	0.0381	0.0381	0.7279
27-JUN-2023	526687	11.70	11.99	-0.0245	0.0353	0.0353	0.6744
27-JUN-2023	526703	146.05	149.55	-0.0237	0.0389	0.0389	0.7432
27-JUN-2023	526705	173.15	176.70	-0.0203	0.0387	0.0387	0.7394
27-JUN-2023	526711	17.70	16.11	0.0941	0.0322	0.0328	0.6266
27-JUN-2023	526717	303.95	294.40	0.0319	0.0334	0.0334	0.6381
27-JUN-2023	526721	128.70	130.70	-0.0154	0.0334	0.0333	0.6362
27-JUN-2023	526723	77.08	78.01	-0.0120	0.0280	0.0280	0.5349
27-JUN-2023	526727	15.89	15.97	-0.0050	0.0388	0.0387	0.7394
27-JUN-2023	526731	155.40	152.25	0.0205	0.0240	0.0240	0.4585
27-JUN-2023	526739	415.45	418.15	-0.0065	0.0347	0.0346	0.6610
27-JUN-2023	526747	169.90	172.80	-0.0169	0.0281	0.0280	0.5349
27-JUN-2023	526751	16.00	16.10	-0.0062	0.0321	0.0320	0.6114
27-JUN-2023	526755	6.14	6.10	0.0065	0.0369	0.0368	0.7031
27-JUN-2023	526761	9.91	10.43	-0.0511	0.0373	0.0373	0.7126
27-JUN-2023	526773	7.58	7.97	-0.0502	0.0457	0.0458	0.8750
27-JUN-2023	526775	166.00	164.20	0.0109	0.0344	0.0343	0.6553
27-JUN-2023	526783	1400.25	1403.70	-0.0025	0.0353	0.0352	0.6725
27-JUN-2023	526795	4.30	4.30	0.0000	0.0232	0.0232	0.4432
27-JUN-2023	526799	7.10	7.10	0.0000	0.0287	0.0286	0.5464
27-JUN-2023	526813	10.60	10.67	-0.0066	0.0324	0.0324	0.6190
27-JUN-2023	526821	382.45	382.00	0.0012	0.0293	0.0292	0.5579
27-JUN-2023	526823	6.13	6.15	-0.0033	0.0337	0.0336	0.6419
27-JUN-2023	526827	19.90	19.90	0.0000	0.0407	0.0406	0.7757
27-JUN-2023	526839	5.83	5.56	0.0474	0.0362	0.0363	0.6935
27-JUN-2023	526847	26.00	25.85	0.0058	0.0358	0.0357	0.6820
27-JUN-2023	526851	112.10	118.00	-0.0513	0.0362	0.0363	0.6935
27-JUN-2023	526853	53.14	52.94	0.0038	0.0338	0.0337	0.6438
27-JUN-2023	526859	1.81	1.81	0.0000	0.0332	0.0331	0.6324
27-JUN-2023	526861	38.11	39.37	-0.0325	0.0370	0.0370	0.7069
27-JUN-2023	526865	3.50	3.41	0.0261	0.0353	0.0352	0.6725
27-JUN-2023	526869	15.55	14.81	0.0488	0.0231	0.0233	0.4451
27-JUN-2023	526871	19.80	19.80	0.0000	0.0423	0.0422	0.8062
27-JUN-2023	526873	7.30	7.37	-0.0095	0.0379	0.0378	0.7222
27-JUN-2023	526887	1.71	1.71	0.0000	0.0144	0.0144	0.2751
27-JUN-2023	526891	8.44	8.70	-0.0303	0.0517	0.0516	0.9858
27-JUN-2023	526899	24.03	24.99	-0.0392	0.0366	0.0366	0.6992
27-JUN-2023	526901	65.62	67.84	-0.0333	0.0350	0.0350	0.6687
27-JUN-2023	526905	2.58	2.58	0.0000	0.0344	0.0343	0.6553
27-JUN-2023	526931	79.79	78.02	0.0224	0.0339	0.0339	0.6477
27-JUN-2023	526935	26.60	26.60	0.0000	0.0286	0.0285	0.5445
27-JUN-2023	526945	84.56	80.96	0.0435	0.0320	0.0321	0.6133
27-JUN-2023	526959	5.12	5.12	0.0000	0.0122	0.0121	0.2312
27-JUN-2023	526961	215.00	211.20	0.0178	0.0372	0.0371	0.7088
27-JUN-2023	526965	71.88	72.77	-0.0123	0.0312	0.0312	0.5961
27-JUN-2023	526967	11.35	11.52	-0.0149	0.0556	0.0554	1.0584
27-JUN-2023	526971	81.02	79.08	0.0242	0.0279	0.0279	0.5330
27-JUN-2023	526977	9.36	9.36	0.0000	0.0043	0.0043	0.0822
27-JUN-2023	526981	166.45	162.70	0.0228	0.0403	0.0403	0.7699
27-JUN-2023	526983	5.39	5.39	0.0000	0.0205	0.0205	0.3917
27-JUN-2023	530025	19.60	19.60	0.0000	0.0299	0.0298	0.5693
27-JUN-2023	530027	3.55	3.47	0.0228	0.0456	0.0455	0.8693
27-JUN-2023	530035	17.75	17.75	0.0000	0.0320	0.0319	0.6094
27-JUN-2023	530037	3.83	3.83	0.0000	0.0099	0.0099	0.1891
27-JUN-2023	530043	168.50	173.00	-0.0264	0.0260	0.0260	0.4967
27-JUN-2023	530045	16.53	16.53	0.0000	0.0276	0.0275	0.5254
27-JUN-2023	530053	30.27	29.36	0.0305	0.0356	0.0356	0.6801
27-JUN-2023	530055	16.83	16.03	0.0487	0.0197	0.0199	0.3802
27-JUN-2023	530057	7.93	7.56	0.0478	0.0269	0.0271	0.5177
27-JUN-2023	530063	11.85	11.59	0.0222	0.0427	0.0426	0.8139
27-JUN-2023	530065	9.05	9.05	0.0000	0.0337	0.0336	0.6419
27-JUN-2023	530077	164.70	165.70	-0.0061	0.0319	0.0318	0.6075
27-JUN-2023	530095	42.55	44.78	-0.0511	0.0426	0.0426	0.8139
27-JUN-2023	530109	1.64	1.64	0.0000	0.0858	0.0855	1.6335
27-JUN-2023	530111	46.61	46.35	0.0056	0.0359	0.0358	0.6840
27-JUN-2023	530119	50.45	49.31	0.0229	0.0297	0.0297	0.5674
27-JUN-2023	530125	437.15	433.35	0.0087	0.0340	0.0339	0.6477
27-JUN-2023	530127	17.10	17.11	-0.0006	0.0337	0.0336	0.6419
27-JUN-2023	530129	757.65	756.45	0.0016	0.0319	0.0318	0.6075
27-JUN-2023	530133	60.69	62.97	-0.0369	0.0355	0.0355	0.6782
27-JUN-2023	530139	45.92	46.00	-0.0017	0.0448	0.0447	0.8540
27-JUN-2023	530145	13.64	13.50	0.0103	0.0353	0.0353	0.6744
27-JUN-2023	530151	26.55	27.47	-0.0341	0.0318	0.0319	0.6094
27-JUN-2023	530161	9.50	9.50	0.0000	0.0168	0.0168	0.3210
27-JUN-2023	530163	104.95	106.85	-0.0179	0.0340	0.0340	0.6496
27-JUN-2023	530167	23.10	23.10	0.0000	0.0339	0.0338	0.6457
27-JUN-2023	530169	20.20	20.35	-0.0074	0.0302	0.0301	0.5751
27-JUN-2023	530171	21.00	20.81	0.0091	0.0384	0.0383	0.7317
27-JUN-2023	530173	9.50	9.50	0.0000	0.0352	0.0351	0.6706
27-JUN-2023	530175	87.47	89.99	-0.0284	0.0412	0.0411	0.7852
27-JUN-2023	530179	4.24	4.46	-0.0506	0.0224	0.0226	0.4318
27-JUN-2023	530185	8.37	8.34	0.0036	0.0344	0.0343	0.6553
27-JUN-2023	530187	2.77	2.55	0.0828	0.0396	0.0399	0.7623
27-JUN-2023	530197	11.55	11.00	0.0488	0.0351	0.0352	0.6725
27-JUN-2023	530201	9.12	9.21	-0.0098	0.0367	0.0366	0.6992
27-JUN-2023	530207	15.00	14.81	0.0127	0.0312	0.0311	0.5942
27-JUN-2023	530213	30.74	30.68	0.0020	0.0253	0.0252	0.4814
27-JUN-2023	530215	114.55	116.90	-0.0203	0.0249	0.0249	0.4757
27-JUN-2023	530217	8.20	7.81	0.0487	0.0089	0.0095	0.1815
27-JUN-2023	530231	14.00	13.44	0.0408	0.0286	0.0287	0.5483
27-JUN-2023	530233	82.95	88.03	-0.0594	0.0325	0.0327	0.6247
27-JUN-2023	530235	32.80	32.80	0.0000	0.0328	0.0327	0.6247
27-JUN-2023	530245	140.25	147.45	-0.0501	0.0453	0.0453	0.8655
27-JUN-2023	530249	7.00	6.52	0.0710	0.0463	0.0465	0.8884
27-JUN-2023	530251	0.56	0.57	-0.0177	0.0255	0.0254	0.4853
27-JUN-2023	530253	22.99	23.61	-0.0266	0.0311	0.0311	0.5942
27-JUN-2023	530255	7.09	7.24	-0.0209	0.0437	0.0436	0.8330
27-JUN-2023	530259	26.41	25.95	0.0176	0.0377	0.0376	0.7183
27-JUN-2023	530263	1.05	1.04	0.0096	0.0410	0.0409	0.7814
27-JUN-2023	530265	28.88	30.40	-0.0513	0.0350	0.0351	0.6706
27-JUN-2023	530267	12.60	12.00	0.0488	0.0285	0.0286	0.5464
27-JUN-2023	530281	22.48	23.66	-0.0512	0.0360	0.0361	0.6897
27-JUN-2023	530289	16.42	16.48	-0.0036	0.0306	0.0305	0.5827
27-JUN-2023	530291	13.60	12.96	0.0482	0.0354	0.0355	0.6782
27-JUN-2023	530305	67.20	66.99	0.0031	0.0367	0.0366	0.6992
27-JUN-2023	530309	23.52	24.10	-0.0244	0.0321	0.0321	0.6133
27-JUN-2023	530313	36.28	34.43	0.0523	0.0334	0.0335	0.6400
27-JUN-2023	530315	104.24	104.73	-0.0047	0.0251	0.0250	0.4776
27-JUN-2023	530317	99.73	95.12	0.0473	0.0311	0.0312	0.5961
27-JUN-2023	530331	360.55	369.10	-0.0234	0.0342	0.0341	0.6515
27-JUN-2023	530341	116.87	118.58	-0.0145	0.0446	0.0445	0.8502
27-JUN-2023	530357	10.03	9.86	0.0171	0.0417	0.0416	0.7948
27-JUN-2023	530361	61.00	61.00	0.0000	0.0263	0.0263	0.5025
27-JUN-2023	530369	23.95	22.88	0.0457	0.0396	0.0396	0.7566
27-JUN-2023	530401	98.35	102.21	-0.0385	0.0339	0.0340	0.6496
27-JUN-2023	530405	21.85	22.47	-0.0280	0.0352	0.0352	0.6725
27-JUN-2023	530407	6.48	6.23	0.0393	0.0494	0.0494	0.9438
27-JUN-2023	530419	45.28	46.63	-0.0294	0.0373	0.0373	0.7126
27-JUN-2023	530421	9.72	9.27	0.0474	0.0341	0.0342	0.6534
27-JUN-2023	530427	46.76	46.94	-0.0038	0.0377	0.0376	0.7183
27-JUN-2023	530429	20.67	21.75	-0.0509	0.0438	0.0438	0.8368
27-JUN-2023	530431	106.35	108.55	-0.0205	0.0224	0.0224	0.4280
27-JUN-2023	530433	64.25	65.04	-0.0122	0.0359	0.0358	0.6840
27-JUN-2023	530439	5.98	6.29	-0.0505	0.0602	0.0602	1.1501
27-JUN-2023	530443	6.81	7.09	-0.0403	0.0380	0.0380	0.7260
27-JUN-2023	530445	1.70	1.62	0.0482	0.0363	0.0363	0.6935
27-JUN-2023	530449	58.79	56.50	0.0397	0.0447	0.0447	0.8540
27-JUN-2023	530457	3.64	3.64	0.0000	0.0222	0.0222	0.4241
27-JUN-2023	530459	21.96	22.09	-0.0059	0.0358	0.0357	0.6820
27-JUN-2023	530461	16.90	16.96	-0.0035	0.0378	0.0377	0.7203
27-JUN-2023	530469	7.89	7.89	0.0000	0.0306	0.0306	0.5846
27-JUN-2023	530475	501.60	507.65	-0.0120	0.0357	0.0356	0.6801
27-JUN-2023	530477	89.43	87.80	0.0184	0.0350	0.0350	0.6687
27-JUN-2023	530495	20.81	20.81	0.0000	0.0338	0.0338	0.6457
27-JUN-2023	530499	486.30	499.95	-0.0277	0.0250	0.0250	0.4776
27-JUN-2023	530521	216.75	222.65	-0.0269	0.0344	0.0343	0.6553
27-JUN-2023	530525	18.90	18.90	0.0000	0.0467	0.0466	0.8903
27-JUN-2023	530533	71.50	71.00	0.0070	0.0328	0.0327	0.6247
27-JUN-2023	530537	28.10	28.10	0.0000	0.0115	0.0115	0.2197
27-JUN-2023	530545	174.50	167.65	0.0400	0.0316	0.0317	0.6056
27-JUN-2023	530557	0.39	0.39	0.0000	0.0381	0.0380	0.7260
27-JUN-2023	530565	3.00	3.15	-0.0488	0.0495	0.0495	0.9457
27-JUN-2023	530571	4.73	4.73	0.0000	0.0269	0.0268	0.5120
27-JUN-2023	530577	19.75	20.26	-0.0255	0.0456	0.0456	0.8712
27-JUN-2023	530579	26.50	26.65	-0.0056	0.0376	0.0375	0.7164
27-JUN-2023	530581	5.08	5.09	-0.0020	0.0364	0.0363	0.6935
27-JUN-2023	530585	164.90	163.55	0.0082	0.0262	0.0262	0.5006
27-JUN-2023	530589	157.25	158.45	-0.0076	0.0312	0.0311	0.5942
27-JUN-2023	530595	6.09	5.85	0.0402	0.0497	0.0496	0.9476
27-JUN-2023	530601	7.57	7.57	0.0000	0.0225	0.0224	0.4280
27-JUN-2023	530609	6.65	6.65	0.0000	0.0341	0.0340	0.6496
27-JUN-2023	530611	0.38	0.37	0.0267	0.0313	0.0313	0.5980
27-JUN-2023	530615	90.46	86.35	0.0465	0.0394	0.0394	0.7527
27-JUN-2023	530621	95.72	94.95	0.0081	0.0352	0.0351	0.6706
27-JUN-2023	530627	106.15	107.00	-0.0080	0.0265	0.0264	0.5044
27-JUN-2023	530643	114.50	115.30	-0.0070	0.0301	0.0300	0.5731
27-JUN-2023	530663	1.82	1.91	-0.0483	0.0407	0.0407	0.7776
27-JUN-2023	530665	4.00	3.96	0.0101	0.0229	0.0229	0.4375
27-JUN-2023	530669	15.30	15.30	0.0000	0.0331	0.0330	0.6305
27-JUN-2023	530675	34.32	36.12	-0.0511	0.0347	0.0348	0.6649
27-JUN-2023	530677	84.78	87.57	-0.0324	0.0338	0.0338	0.6457
27-JUN-2023	530689	100.05	100.75	-0.0070	0.0354	0.0353	0.6744
27-JUN-2023	530695	19.95	19.00	0.0488	0.0456	0.0457	0.8731
27-JUN-2023	530697	44.90	43.50	0.0317	0.0376	0.0376	0.7183
27-JUN-2023	530705	9.40	9.40	0.0000	0.0170	0.0170	0.3248
27-JUN-2023	530709	20.49	19.55	0.0470	0.0318	0.0319	0.6094
27-JUN-2023	530711	70.09	69.80	0.0041	0.0388	0.0387	0.7394
27-JUN-2023	530713	8.76	9.00	-0.0270	0.0366	0.0366	0.6992
27-JUN-2023	530723	142.35	137.50	0.0347	0.0368	0.0368	0.7031
27-JUN-2023	530733	9.63	9.63	0.0000	0.0408	0.0407	0.7776
27-JUN-2023	530735	21.84	20.80	0.0488	0.0402	0.0403	0.7699
27-JUN-2023	530741	255.00	260.85	-0.0227	0.0371	0.0371	0.7088
27-JUN-2023	530747	12.03	12.03	0.0000	0.0367	0.0366	0.6992
27-JUN-2023	530755	11.84	12.46	-0.0510	0.0331	0.0332	0.6343
27-JUN-2023	530765	10.51	10.01	0.0487	0.0209	0.0212	0.4050
27-JUN-2023	530777	7.82	7.45	0.0485	0.0173	0.0176	0.3362
27-JUN-2023	530787	38.45	38.45	0.0000	0.0253	0.0252	0.4814
27-JUN-2023	530789	135.00	138.10	-0.0227	0.0467	0.0466	0.8903
27-JUN-2023	530795	5.96	5.96	0.0000	0.0314	0.0313	0.5980
27-JUN-2023	530797	11.66	11.66	0.0000	0.0263	0.0262	0.5006
27-JUN-2023	530799	9.75	9.75	0.0000	0.0184	0.0184	0.3515
27-JUN-2023	530805	64.00	65.00	-0.0155	0.0217	0.0216	0.4127
27-JUN-2023	530809	40.00	39.10	0.0228	0.0379	0.0379	0.7241
27-JUN-2023	530815	75.55	74.50	0.0140	0.0375	0.0375	0.7164
27-JUN-2023	530821	15.71	15.71	0.0000	0.0427	0.0426	0.8139
27-JUN-2023	530825	25.32	25.18	0.0055	0.0345	0.0344	0.6572
27-JUN-2023	530829	27.15	26.80	0.0130	0.0368	0.0367	0.7012
27-JUN-2023	530839	4.49	4.50	-0.0022	0.0400	0.0399	0.7623
27-JUN-2023	530845	722.00	717.50	0.0063	0.0336	0.0335	0.6400
27-JUN-2023	530853	90.28	92.54	-0.0247	0.0416	0.0415	0.7929
27-JUN-2023	530855	8.33	8.33	0.0000	0.0033	0.0033	0.0630
27-JUN-2023	530879	93.75	96.73	-0.0313	0.0376	0.0375	0.7164
27-JUN-2023	530881	160.15	156.50	0.0231	0.0310	0.0310	0.5923
27-JUN-2023	530883	6.77	6.68	0.0134	0.0342	0.0342	0.6534
27-JUN-2023	530897	89.66	89.86	-0.0022	0.0292	0.0291	0.5560
27-JUN-2023	530899	33.25	33.25	0.0000	0.0280	0.0279	0.5330
27-JUN-2023	530907	30.00	30.00	0.0000	0.0205	0.0204	0.3897
27-JUN-2023	530909	75.00	74.00	0.0134	0.0274	0.0273	0.5216
27-JUN-2023	530929	16.03	16.03	0.0000	0.0197	0.0196	0.3745
27-JUN-2023	530931	7.82	7.82	0.0000	0.0361	0.0360	0.6878
27-JUN-2023	530951	93.24	93.56	-0.0034	0.0328	0.0327	0.6247
27-JUN-2023	530953	172.05	171.45	0.0035	0.0345	0.0344	0.6572
27-JUN-2023	530959	23.97	23.89	0.0033	0.0290	0.0290	0.5540
27-JUN-2023	530973	50.15	50.15	0.0000	0.0340	0.0339	0.6477
27-JUN-2023	530977	140.90	137.15	0.0270	0.0354	0.0353	0.6744
27-JUN-2023	530979	30.23	30.90	-0.0219	0.0255	0.0255	0.4872
27-JUN-2023	530991	44.26	44.00	0.0059	0.0428	0.0427	0.8158
27-JUN-2023	530997	32.93	33.58	-0.0195	0.0439	0.0438	0.8368
27-JUN-2023	531003	57.00	59.80	-0.0480	0.0309	0.0310	0.5923
27-JUN-2023	531017	12.23	11.51	0.0607	0.0380	0.0381	0.7279
27-JUN-2023	531025	1.03	0.99	0.0396	0.0494	0.0494	0.9438
27-JUN-2023	531035	12.09	12.09	0.0000	0.0094	0.0094	0.1796
27-JUN-2023	531041	295.80	293.05	0.0093	0.0319	0.0318	0.6075
27-JUN-2023	531043	12.55	12.55	0.0000	0.0310	0.0309	0.5903
27-JUN-2023	531049	10.00	10.00	0.0000	0.0341	0.0340	0.6496
27-JUN-2023	531051	8.66	9.11	-0.0507	0.0211	0.0213	0.4069
27-JUN-2023	531065	4.04	4.04	0.0000	0.0043	0.0043	0.0822
27-JUN-2023	531067	84.13	83.40	0.0087	0.0327	0.0326	0.6228
27-JUN-2023	531069	996.30	1001.45	-0.0052	0.0286	0.0285	0.5445
27-JUN-2023	531080	33.85	32.24	0.0487	0.0509	0.0509	0.9724
27-JUN-2023	531083	6.16	5.51	0.1115	0.0560	0.0564	1.0775
27-JUN-2023	531091	12.96	12.96	0.0000	0.0371	0.0370	0.7069
27-JUN-2023	531109	53.49	54.31	-0.0152	0.0335	0.0334	0.6381
27-JUN-2023	531111	33.75	35.51	-0.0508	0.0348	0.0349	0.6668
27-JUN-2023	531112	166.95	168.95	-0.0119	0.0361	0.0360	0.6878
27-JUN-2023	531119	13.01	13.01	0.0000	0.0286	0.0285	0.5445
27-JUN-2023	531126	3.71	3.71	0.0000	0.0234	0.0233	0.4451
27-JUN-2023	531129	19.99	19.70	0.0146	0.0319	0.0318	0.6075
27-JUN-2023	531137	0.81	0.80	0.0124	0.0389	0.0388	0.7413
27-JUN-2023	531144	10.29	9.80	0.0488	0.0270	0.0271	0.5177
27-JUN-2023	531153	12.55	12.80	-0.0197	0.0341	0.0341	0.6515
27-JUN-2023	531155	6.76	6.44	0.0485	0.0293	0.0295	0.5636
27-JUN-2023	531156	15.33	15.25	0.0052	0.0290	0.0290	0.5540
27-JUN-2023	531157	7.00	6.96	0.0057	0.0318	0.0318	0.6075
27-JUN-2023	531158	12.25	11.85	0.0332	0.0349	0.0349	0.6668
27-JUN-2023	531161	88.66	88.55	0.0012	0.0306	0.0305	0.5827
27-JUN-2023	531163	36.06	37.00	-0.0257	0.0313	0.0313	0.5980
27-JUN-2023	531169	65.90	60.00	0.0938	0.0478	0.0481	0.9189
27-JUN-2023	531173	41.12	41.57	-0.0109	0.0331	0.0330	0.6305
27-JUN-2023	531175	1.95	1.96	-0.0051	0.0298	0.0297	0.5674
27-JUN-2023	531176	18.31	18.50	-0.0103	0.0353	0.0352	0.6725
27-JUN-2023	531178	39.99	39.86	0.0033	0.0377	0.0376	0.7183
27-JUN-2023	531190	10.05	9.58	0.0479	0.0303	0.0304	0.5808
27-JUN-2023	531199	52.58	52.58	0.0000	0.0369	0.0368	0.7031
27-JUN-2023	531201	1858.10	1726.10	0.0737	0.0389	0.0392	0.7489
27-JUN-2023	531203	37.00	37.00	0.0000	0.0184	0.0183	0.3496
27-JUN-2023	531210	37.45	36.95	0.0134	0.0328	0.0327	0.6247
27-JUN-2023	531212	37.88	38.45	-0.0149	0.0383	0.0382	0.7298
27-JUN-2023	531215	118.05	113.40	0.0402	0.0414	0.0414	0.7909
27-JUN-2023	531216	4.62	4.67	-0.0108	0.0449	0.0448	0.8559
27-JUN-2023	531221	9.75	9.75	0.0000	0.0341	0.0340	0.6496
27-JUN-2023	531223	28.98	27.60	0.0488	0.0324	0.0325	0.6209
27-JUN-2023	531225	39.63	40.49	-0.0215	0.0339	0.0339	0.6477
27-JUN-2023	531227	76.70	77.27	-0.0074	0.0402	0.0401	0.7661
27-JUN-2023	531228	4.88	4.97	-0.0183	0.0159	0.0159	0.3038
27-JUN-2023	531233	14.82	15.25	-0.0286	0.0359	0.0358	0.6840
27-JUN-2023	531234	118.45	115.00	0.0296	0.0326	0.0325	0.6209
27-JUN-2023	531235	19.00	19.00	0.0000	0.0265	0.0264	0.5044
27-JUN-2023	531237	50.97	48.55	0.0486	0.0392	0.0393	0.7508
27-JUN-2023	531240	4.80	4.83	-0.0062	0.0348	0.0347	0.6629
27-JUN-2023	531246	13.70	14.31	-0.0436	0.0332	0.0332	0.6343
27-JUN-2023	531253	345.20	339.60	0.0164	0.0365	0.0364	0.6954
27-JUN-2023	531254	80.00	79.99	0.0001	0.0456	0.0455	0.8693
27-JUN-2023	531255	39.00	39.00	0.0000	0.0457	0.0456	0.8712
27-JUN-2023	531257	22.70	22.98	-0.0123	0.0346	0.0345	0.6591
27-JUN-2023	531259	4.46	4.69	-0.0503	0.0323	0.0324	0.6190
27-JUN-2023	531260	457.00	457.00	0.0000	0.0382	0.0381	0.7279
27-JUN-2023	531268	26.35	26.77	-0.0158	0.0252	0.0252	0.4814
27-JUN-2023	531272	7.05	6.92	0.0186	0.0118	0.0119	0.2273
27-JUN-2023	531273	3.05	3.00	0.0165	0.0429	0.0428	0.8177
27-JUN-2023	531274	8.02	8.02	0.0000	0.0239	0.0238	0.4547
27-JUN-2023	531278	43.28	43.13	0.0035	0.0326	0.0325	0.6209
27-JUN-2023	531279	40.00	39.81	0.0048	0.0350	0.0350	0.6687
27-JUN-2023	531280	5.70	5.99	-0.0496	0.0362	0.0362	0.6916
27-JUN-2023	531281	14.00	14.44	-0.0309	0.0430	0.0430	0.8215
27-JUN-2023	531283	9.17	9.65	-0.0510	0.0310	0.0311	0.5942
27-JUN-2023	531287	157.70	154.75	0.0189	0.0381	0.0381	0.7279
27-JUN-2023	531289	89.56	91.75	-0.0242	0.0353	0.0352	0.6725
27-JUN-2023	531297	57.72	58.72	-0.0172	0.0408	0.0407	0.7776
27-JUN-2023	531300	2.54	2.50	0.0159	0.0357	0.0356	0.6801
27-JUN-2023	531301	30.40	30.40	0.0000	0.0381	0.0380	0.7260
27-JUN-2023	531304	35.50	37.00	-0.0414	0.0334	0.0335	0.6400
27-JUN-2023	531306	823.80	827.15	-0.0041	0.0322	0.0322	0.6152
27-JUN-2023	531307	20.15	21.21	-0.0513	0.0349	0.0350	0.6687
27-JUN-2023	531310	158.10	157.50	0.0038	0.0334	0.0333	0.6362
27-JUN-2023	531314	19.00	19.00	0.0000	0.0190	0.0190	0.3630
27-JUN-2023	531323	13.00	13.00	0.0000	0.0309	0.0309	0.5903
27-JUN-2023	531324	23.26	23.74	-0.0204	0.0229	0.0229	0.4375
27-JUN-2023	531327	2.81	2.68	0.0474	0.0305	0.0306	0.5846
27-JUN-2023	531328	0.54	0.55	-0.0183	0.0341	0.0340	0.6496
27-JUN-2023	531337	2.34	2.32	0.0086	0.0323	0.0322	0.6152
27-JUN-2023	531338	16.19	16.19	0.0000	0.0348	0.0347	0.6629
27-JUN-2023	531340	32.37	33.37	-0.0304	0.0341	0.0341	0.6515
27-JUN-2023	531341	13.65	13.00	0.0488	0.0363	0.0363	0.6935
27-JUN-2023	531346	32.00	32.00	0.0000	0.0361	0.0360	0.6878
27-JUN-2023	531352	21.69	20.71	0.0462	0.0324	0.0324	0.6190
27-JUN-2023	531359	127.50	124.90	0.0206	0.0398	0.0397	0.7585
27-JUN-2023	531360	16.25	16.15	0.0062	0.0378	0.0377	0.7203
27-JUN-2023	531364	82.29	80.76	0.0188	0.0390	0.0390	0.7451
27-JUN-2023	531370	28.32	26.98	0.0485	0.0428	0.0428	0.8177
27-JUN-2023	531380	66.50	63.58	0.0449	0.0362	0.0363	0.6935
27-JUN-2023	531381	55.08	45.90	0.1823	0.0317	0.0342	0.6534
27-JUN-2023	531387	5.21	5.21	0.0000	0.0142	0.0142	0.2713
27-JUN-2023	531390	32.96	34.16	-0.0358	0.0337	0.0338	0.6457
27-JUN-2023	531395	16.41	16.41	0.0000	0.0279	0.0279	0.5330
27-JUN-2023	531396	4.01	3.82	0.0485	0.0339	0.0340	0.6496
27-JUN-2023	531397	19.00	18.85	0.0079	0.0207	0.0206	0.3936
27-JUN-2023	531398	93.00	91.60	0.0152	0.0365	0.0365	0.6973
27-JUN-2023	531399	54.34	57.20	-0.0513	0.0341	0.0342	0.6534
27-JUN-2023	531402	15.70	15.15	0.0357	0.0344	0.0344	0.6572
27-JUN-2023	531406	8.71	8.71	0.0000	0.0203	0.0203	0.3878
27-JUN-2023	531409	13.54	13.00	0.0407	0.0318	0.0318	0.6075
27-JUN-2023	531411	1.63	1.63	0.0000	0.0303	0.0303	0.5789
27-JUN-2023	531412	79.36	80.27	-0.0114	0.0291	0.0290	0.5540
27-JUN-2023	531413	9.49	9.09	0.0431	0.0317	0.0318	0.6075
27-JUN-2023	531416	22.67	23.86	-0.0512	0.0398	0.0399	0.7623
27-JUN-2023	531417	2.23	2.10	0.0601	0.0343	0.0344	0.6572
27-JUN-2023	531420	3.85	3.85	0.0000	0.0128	0.0127	0.2426
27-JUN-2023	531432	7.00	7.00	0.0000	0.0323	0.0322	0.6152
27-JUN-2023	531433	2.56	2.67	-0.0421	0.0360	0.0360	0.6878
27-JUN-2023	531436	3.71	3.71	0.0000	0.0253	0.0253	0.4834
27-JUN-2023	531437	23.94	23.96	-0.0008	0.0334	0.0333	0.6362
27-JUN-2023	531444	9.12	9.60	-0.0513	0.0312	0.0314	0.5999
27-JUN-2023	531454	20.75	20.37	0.0185	0.0339	0.0339	0.6477
27-JUN-2023	531456	1.55	1.45	0.0667	0.0349	0.0351	0.6706
27-JUN-2023	531460	5.34	5.09	0.0479	0.0409	0.0409	0.7814
27-JUN-2023	531465	0.49	0.49	0.0000	0.0135	0.0135	0.2579
27-JUN-2023	531471	6.42	6.42	0.0000	0.0400	0.0399	0.7623
27-JUN-2023	531472	27.30	27.30	0.0000	0.0432	0.0431	0.8234
27-JUN-2023	531489	344.70	342.90	0.0052	0.0325	0.0325	0.6209
27-JUN-2023	531494	8.99	9.19	-0.0220	0.0379	0.0379	0.7241
27-JUN-2023	531499	5.40	5.21	0.0358	0.0426	0.0425	0.8120
27-JUN-2023	531502	4.99	4.96	0.0060	0.0173	0.0172	0.3286
27-JUN-2023	531503	40.80	42.21	-0.0340	0.0381	0.0381	0.7279
27-JUN-2023	531506	6.37	6.37	0.0000	0.0158	0.0158	0.3019
27-JUN-2023	531509	14.29	15.04	-0.0512	0.0336	0.0338	0.6457
27-JUN-2023	531512	9.40	9.49	-0.0095	0.0340	0.0340	0.6496
27-JUN-2023	531518	0.46	0.46	0.0000	0.1498	0.1494	2.8543
27-JUN-2023	531521	6.01	6.01	0.0000	0.0077	0.0077	0.1471
27-JUN-2023	531525	19.98	19.98	0.0000	0.0452	0.0451	0.8616
27-JUN-2023	531529	6.31	6.19	0.0192	0.0297	0.0297	0.5674
27-JUN-2023	531533	61.38	61.12	0.0042	0.0371	0.0370	0.7069
27-JUN-2023	531539	18.25	17.99	0.0143	0.0439	0.0438	0.8368
27-JUN-2023	531541	2.55	2.47	0.0319	0.0358	0.0358	0.6840
27-JUN-2023	531552	17.56	17.89	-0.0186	0.0454	0.0453	0.8655
27-JUN-2023	531569	65.80	66.02	-0.0033	0.0395	0.0394	0.7527
27-JUN-2023	531574	2.72	2.85	-0.0467	0.0335	0.0336	0.6419
27-JUN-2023	531578	3.99	4.18	-0.0465	0.0381	0.0382	0.7298
27-JUN-2023	531585	6.65	6.99	-0.0499	0.0312	0.0313	0.5980
27-JUN-2023	531591	9.79	10.22	-0.0430	0.0337	0.0338	0.6457
27-JUN-2023	531592	3.52	3.49	0.0086	0.0335	0.0334	0.6381
27-JUN-2023	531594	12.97	12.36	0.0482	0.0361	0.0362	0.6916
27-JUN-2023	531608	127.00	130.10	-0.0241	0.0340	0.0340	0.6496
27-JUN-2023	531609	201.35	209.50	-0.0397	0.0385	0.0385	0.7355
27-JUN-2023	531613	1.69	1.69	0.0000	0.0343	0.0342	0.6534
27-JUN-2023	531626	5.74	5.48	0.0464	0.0422	0.0422	0.8062
27-JUN-2023	531628	15.08	14.37	0.0482	0.0125	0.0129	0.2465
27-JUN-2023	531635	43.30	44.60	-0.0296	0.0387	0.0386	0.7375
27-JUN-2023	531637	475.05	474.65	0.0008	0.0308	0.0307	0.5865
27-JUN-2023	531638	134.45	131.15	0.0249	0.0320	0.0320	0.6114
27-JUN-2023	531640	12.23	12.23	0.0000	0.0186	0.0185	0.3534
27-JUN-2023	531644	14.99	14.99	0.0000	0.0265	0.0264	0.5044
27-JUN-2023	531651	89.00	86.45	0.0291	0.0283	0.0283	0.5407
27-JUN-2023	531661	11.93	11.91	0.0017	0.0344	0.0343	0.6553
27-JUN-2023	531667	33.60	34.32	-0.0212	0.0397	0.0397	0.7585
27-JUN-2023	531668	1.70	1.65	0.0299	0.0428	0.0427	0.8158
27-JUN-2023	531672	19.18	19.88	-0.0358	0.0322	0.0322	0.6152
27-JUN-2023	531673	14.85	15.61	-0.0499	0.0359	0.0360	0.6878
27-JUN-2023	531677	37.11	37.11	0.0000	0.0155	0.0154	0.2942
27-JUN-2023	531681	0.80	0.80	0.0000	0.0301	0.0300	0.5731
27-JUN-2023	531688	61.68	62.42	-0.0119	0.0386	0.0385	0.7355
27-JUN-2023	531694	10.44	10.01	0.0421	0.0415	0.0415	0.7929
27-JUN-2023	531716	1.53	1.69	-0.0995	0.0490	0.0494	0.9438
27-JUN-2023	531726	183.20	174.60	0.0481	0.0324	0.0325	0.6209
27-JUN-2023	531727	58.52	59.09	-0.0097	0.0311	0.0310	0.5923
27-JUN-2023	531735	18.05	18.05	0.0000	0.0138	0.0138	0.2636
27-JUN-2023	531737	0.64	0.64	0.0000	0.0156	0.0156	0.2980
27-JUN-2023	531739	6.83	6.85	-0.0029	0.0262	0.0262	0.5006
27-JUN-2023	531743	23.68	23.68	0.0000	0.0107	0.0107	0.2044
27-JUN-2023	531744	49.97	49.40	0.0115	0.0422	0.0421	0.8043
27-JUN-2023	531752	1.05	0.88	0.1766	0.0340	0.0361	0.6897
27-JUN-2023	531758	8.75	8.34	0.0480	0.0294	0.0296	0.5655
27-JUN-2023	531762	11.90	11.34	0.0482	0.0400	0.0401	0.7661
27-JUN-2023	531771	28.61	27.25	0.0487	0.0144	0.0148	0.2828
27-JUN-2023	531778	21.42	21.30	0.0056	0.0371	0.0370	0.7069
27-JUN-2023	531779	24.50	25.27	-0.0309	0.0286	0.0286	0.5464
27-JUN-2023	531780	28.14	28.10	0.0014	0.0333	0.0333	0.6362
27-JUN-2023	531784	1.78	1.82	-0.0222	0.0422	0.0421	0.8043
27-JUN-2023	531797	7.17	7.17	0.0000	0.0082	0.0082	0.1567
27-JUN-2023	531802	24.28	23.94	0.0141	0.0442	0.0441	0.8425
27-JUN-2023	531810	101.40	99.30	0.0209	0.0325	0.0324	0.6190
27-JUN-2023	531812	0.65	0.63	0.0313	0.0341	0.0340	0.6496
27-JUN-2023	531813	72.73	71.22	0.0210	0.0340	0.0340	0.6496
27-JUN-2023	531814	9.80	9.61	0.0196	0.0384	0.0383	0.7317
27-JUN-2023	531819	17.28	17.28	0.0000	0.0127	0.0126	0.2407
27-JUN-2023	531821	78.00	74.68	0.0435	0.0324	0.0325	0.6209
27-JUN-2023	531822	51.42	54.12	-0.0512	0.0452	0.0453	0.8655
27-JUN-2023	531832	5.80	5.63	0.0297	0.0301	0.0301	0.5751
27-JUN-2023	531834	4.75	4.75	0.0000	0.0391	0.0390	0.7451
27-JUN-2023	531841	25.37	26.70	-0.0511	0.0340	0.0341	0.6515
27-JUN-2023	531842	27.73	27.71	0.0007	0.0336	0.0335	0.6400
27-JUN-2023	531846	25.00	25.00	0.0000	0.0333	0.0332	0.6343
27-JUN-2023	531847	692.05	692.00	0.0001	0.0238	0.0237	0.4528
27-JUN-2023	531859	42.99	43.38	-0.0090	0.0379	0.0378	0.7222
27-JUN-2023	531861	33.38	34.34	-0.0284	0.0322	0.0322	0.6152
27-JUN-2023	531862	115.35	120.10	-0.0404	0.0243	0.0244	0.4662
27-JUN-2023	531867	6.30	6.62	-0.0495	0.0414	0.0414	0.7909
27-JUN-2023	531869	18.50	18.37	0.0071	0.0245	0.0244	0.4662
27-JUN-2023	531878	8.10	8.06	0.0050	0.0512	0.0511	0.9763
27-JUN-2023	531881	17.00	16.53	0.0280	0.0357	0.0357	0.6820
27-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
27-JUN-2023	531887	7.78	7.78	0.0000	0.0077	0.0077	0.1471
27-JUN-2023	531888	131.75	131.30	0.0034	0.0398	0.0397	0.7585
27-JUN-2023	531893	0.99	0.95	0.0412	0.0424	0.0424	0.8101
27-JUN-2023	531900	22.49	22.69	-0.0089	0.0433	0.0432	0.8253
27-JUN-2023	531902	20.00	19.63	0.0187	0.0473	0.0472	0.9018
27-JUN-2023	531909	6.77	6.88	-0.0161	0.0351	0.0351	0.6706
27-JUN-2023	531911	26.20	25.00	0.0469	0.0297	0.0298	0.5693
27-JUN-2023	531913	5.65	5.59	0.0107	0.0361	0.0360	0.6878
27-JUN-2023	531923	45.62	48.00	-0.0509	0.0379	0.0380	0.7260
27-JUN-2023	531925	1.30	1.32	-0.0153	0.0314	0.0313	0.5980
27-JUN-2023	531928	8.50	8.50	0.0000	0.0155	0.0155	0.2961
27-JUN-2023	531929	6.35	6.54	-0.0295	0.0408	0.0408	0.7795
27-JUN-2023	531930	30.29	30.10	0.0063	0.0380	0.0379	0.7241
27-JUN-2023	531931	150.00	152.75	-0.0182	0.0347	0.0346	0.6610
27-JUN-2023	531944	6.79	6.47	0.0483	0.0173	0.0176	0.3362
27-JUN-2023	531946	8.75	8.75	0.0000	0.0119	0.0119	0.2273
27-JUN-2023	531950	2.85	2.74	0.0394	0.0359	0.0359	0.6859
27-JUN-2023	531952	53.79	52.66	0.0212	0.0321	0.0321	0.6133
27-JUN-2023	531959	10.92	10.66	0.0241	0.0256	0.0256	0.4891
27-JUN-2023	531960	1.84	1.76	0.0445	0.0235	0.0236	0.4509
27-JUN-2023	531962	31.60	32.70	-0.0342	0.0348	0.0348	0.6649
27-JUN-2023	531968	14.60	14.60	0.0000	0.0319	0.0318	0.6075
27-JUN-2023	531977	4.69	4.79	-0.0211	0.0339	0.0338	0.6457
27-JUN-2023	531979	36.00	35.37	0.0177	0.0268	0.0268	0.5120
27-JUN-2023	531980	15.75	15.75	0.0000	0.0213	0.0212	0.4050
27-JUN-2023	531982	46.84	46.84	0.0000	0.0379	0.0378	0.7222
27-JUN-2023	531991	0.72	0.73	-0.0138	0.0321	0.0321	0.6133
27-JUN-2023	531994	74.60	78.10	-0.0458	0.0272	0.0273	0.5216
27-JUN-2023	531996	6.15	6.18	-0.0049	0.0343	0.0342	0.6534
27-JUN-2023	532001	32.75	32.70	0.0015	0.0453	0.0452	0.8635
27-JUN-2023	532005	52.80	50.45	0.0455	0.0426	0.0426	0.8139
27-JUN-2023	532007	12.16	12.79	-0.0505	0.0293	0.0295	0.5636
27-JUN-2023	532011	167.00	165.85	0.0069	0.0291	0.0290	0.5540
27-JUN-2023	532015	3.89	3.97	-0.0204	0.0384	0.0384	0.7336
27-JUN-2023	532016	16.51	16.51	0.0000	0.0123	0.0122	0.2331
27-JUN-2023	532022	13.37	13.60	-0.0171	0.0365	0.0364	0.6954
27-JUN-2023	532024	7.29	7.29	0.0000	0.0024	0.0024	0.0459
27-JUN-2023	532035	22.29	22.45	-0.0072	0.0354	0.0353	0.6744
27-JUN-2023	532039	53.91	53.80	0.0020	0.0286	0.0285	0.5445
27-JUN-2023	532041	6.99	7.44	-0.0624	0.0499	0.0499	0.9533
27-JUN-2023	532042	31.30	29.92	0.0451	0.0358	0.0358	0.6840
27-JUN-2023	532053	53.02	52.01	0.0192	0.0368	0.0368	0.7031
27-JUN-2023	532056	17.02	17.90	-0.0504	0.0333	0.0334	0.6381
27-JUN-2023	532057	96.37	95.85	0.0054	0.0359	0.0358	0.6840
27-JUN-2023	532067	411.65	410.65	0.0024	0.0281	0.0281	0.5368
27-JUN-2023	532070	104.45	106.20	-0.0166	0.0380	0.0379	0.7241
27-JUN-2023	532078	24.25	24.25	0.0000	0.0169	0.0169	0.3229
27-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
27-JUN-2023	532090	1.98	2.04	-0.0299	0.0318	0.0318	0.6075
27-JUN-2023	532100	7.20	7.20	0.0000	0.0580	0.0578	1.1043
27-JUN-2023	532102	35.18	35.35	-0.0048	0.0371	0.0370	0.7069
27-JUN-2023	532113	3.92	4.01	-0.0227	0.0387	0.0386	0.7375
27-JUN-2023	532123	10.20	9.72	0.0482	0.0376	0.0377	0.7203
27-JUN-2023	532124	10.55	10.40	0.0143	0.0367	0.0366	0.6992
27-JUN-2023	532140	25.84	25.11	0.0287	0.0461	0.0461	0.8807
27-JUN-2023	532145	11.28	11.04	0.0215	0.0407	0.0407	0.7776
27-JUN-2023	532154	0.53	0.52	0.0190	0.1470	0.1466	2.8008
27-JUN-2023	532159	13.15	12.60	0.0427	0.0397	0.0397	0.7585
27-JUN-2023	532160	6.15	6.16	-0.0016	0.0256	0.0255	0.4872
27-JUN-2023	532164	7.90	7.90	0.0000	0.0378	0.0377	0.7203
27-JUN-2023	532167	24.80	24.80	0.0000	0.0108	0.0107	0.2044
27-JUN-2023	532183	7.23	6.89	0.0482	0.0378	0.0378	0.7222
27-JUN-2023	532217	10.00	10.26	-0.0257	0.0445	0.0444	0.8483
27-JUN-2023	532230	79.85	80.00	-0.0019	0.0248	0.0248	0.4738
27-JUN-2023	532262	1181.05	1229.00	-0.0398	0.0286	0.0287	0.5483
27-JUN-2023	532271	3.53	3.61	-0.0224	0.0444	0.0443	0.8464
27-JUN-2023	532284	30.60	30.72	-0.0039	0.0269	0.0268	0.5120
27-JUN-2023	532304	38.62	36.79	0.0485	0.0331	0.0332	0.6343
27-JUN-2023	532315	9.05	9.25	-0.0219	0.0377	0.0376	0.7183
27-JUN-2023	532320	21.55	22.68	-0.0511	0.0456	0.0456	0.8712
27-JUN-2023	532323	47.60	47.24	0.0076	0.0285	0.0284	0.5426
27-JUN-2023	532329	712.50	699.75	0.0181	0.0412	0.0412	0.7871
27-JUN-2023	532333	37.01	38.39	-0.0366	0.0323	0.0323	0.6171
27-JUN-2023	532334	30.48	30.41	0.0023	0.0381	0.0380	0.7260
27-JUN-2023	532340	3.85	3.85	0.0000	0.0525	0.0524	1.0011
27-JUN-2023	532344	146.20	145.00	0.0082	0.0344	0.0343	0.6553
27-JUN-2023	532350	1.92	1.95	-0.0155	0.0363	0.0362	0.6916
27-JUN-2023	532355	5.92	6.00	-0.0134	0.0418	0.0417	0.7967
27-JUN-2023	532362	66.84	64.97	0.0284	0.0343	0.0343	0.6553
27-JUN-2023	532373	20.33	20.50	-0.0083	0.0311	0.0310	0.5923
27-JUN-2023	532379	5.18	4.95	0.0454	0.0411	0.0412	0.7871
27-JUN-2023	532380	12.61	12.66	-0.0040	0.0356	0.0355	0.6782
27-JUN-2023	532384	174.40	175.80	-0.0080	0.0279	0.0278	0.5311
27-JUN-2023	532397	8.28	7.90	0.0470	0.0327	0.0328	0.6266
27-JUN-2023	532402	3.52	3.70	-0.0499	0.0384	0.0384	0.7336
27-JUN-2023	532403	3.05	3.05	0.0000	0.0213	0.0213	0.4069
27-JUN-2023	532404	38.98	38.70	0.0072	0.0316	0.0316	0.6037
27-JUN-2023	532406	801.10	749.65	0.0664	0.0315	0.0317	0.6056
27-JUN-2023	532407	79.03	79.40	-0.0047	0.0304	0.0303	0.5789
27-JUN-2023	532410	30.99	29.71	0.0422	0.0362	0.0363	0.6935
27-JUN-2023	532425	12.52	12.00	0.0424	0.0413	0.0413	0.7890
27-JUN-2023	532435	88.13	89.69	-0.0175	0.0276	0.0275	0.5254
27-JUN-2023	532444	1.34	1.31	0.0226	0.0362	0.0362	0.6916
27-JUN-2023	532455	19.56	19.65	-0.0046	0.0410	0.0409	0.7814
27-JUN-2023	532459	79.00	77.10	0.0243	0.0383	0.0382	0.7298
27-JUN-2023	532467	136.95	138.40	-0.0105	0.0345	0.0344	0.6572
27-JUN-2023	532468	12289.00	12254.05	0.0028	0.0179	0.0178	0.3401
27-JUN-2023	532485	406.55	405.45	0.0027	0.0113	0.0112	0.2140
27-JUN-2023	532503	755.05	753.00	0.0027	0.0200	0.0200	0.3821
27-JUN-2023	532645	1.96	2.00	-0.0202	0.0451	0.0450	0.8597
27-JUN-2023	532656	6.61	6.64	-0.0045	0.0307	0.0307	0.5865
27-JUN-2023	532676	8.25	9.21	-0.1101	0.0393	0.0400	0.7642
27-JUN-2023	532701	8.39	8.71	-0.0374	0.0362	0.0362	0.6916
27-JUN-2023	532723	20.77	20.58	0.0092	0.0467	0.0466	0.8903
27-JUN-2023	532742	6958.55	6961.85	-0.0005	0.0202	0.0202	0.3859
27-JUN-2023	532744	11.50	11.76	-0.0224	0.0363	0.0362	0.6916
27-JUN-2023	532745	26.96	25.75	0.0459	0.0336	0.0337	0.6438
27-JUN-2023	532766	1.61	1.55	0.0380	0.0362	0.0362	0.6916
27-JUN-2023	532806	31.00	31.05	-0.0016	0.0371	0.0370	0.7069
27-JUN-2023	532820	5.85	5.84	0.0017	0.0375	0.0374	0.7145
27-JUN-2023	532829	135.20	134.35	0.0063	0.0349	0.0349	0.6668
27-JUN-2023	532855	66.55	69.11	-0.0377	0.0417	0.0417	0.7967
27-JUN-2023	532879	130.00	130.00	0.0000	0.0385	0.0384	0.7336
27-JUN-2023	532893	52.60	52.70	-0.0019	0.0243	0.0242	0.4623
27-JUN-2023	532911	7.06	7.08	-0.0028	0.0159	0.0159	0.3038
27-JUN-2023	532918	24.32	23.94	0.0157	0.0260	0.0260	0.4967
27-JUN-2023	532933	24.42	23.53	0.0371	0.0315	0.0315	0.6018
27-JUN-2023	532957	30.27	30.82	-0.0180	0.0353	0.0352	0.6725
27-JUN-2023	532985	67.20	67.30	-0.0015	0.0070	0.0070	0.1337
27-JUN-2023	532992	17.97	18.00	-0.0017	0.0340	0.0339	0.6477
27-JUN-2023	533014	43.02	43.96	-0.0216	0.0332	0.0332	0.6343
27-JUN-2023	533018	3158.80	3325.00	-0.0513	0.3235	0.3227	6.1652
27-JUN-2023	533019	2375.00	2499.98	-0.0513	0.3233	0.3225	6.1614
27-JUN-2023	533056	48.54	48.87	-0.0068	0.0316	0.0316	0.6037
27-JUN-2023	533078	30.74	30.74	0.0000	0.0200	0.0199	0.3802
27-JUN-2023	533095	4830.05	4829.80	0.0001	0.0216	0.0216	0.4127
27-JUN-2023	533101	206.90	200.00	0.0339	0.0389	0.0388	0.7413
27-JUN-2023	533108	14.92	14.73	0.0128	0.0336	0.0335	0.6400
27-JUN-2023	533110	17.25	17.25	0.0000	0.0510	0.0509	0.9724
27-JUN-2023	533167	40.40	41.40	-0.0245	0.0314	0.0314	0.5999
27-JUN-2023	533170	146.30	147.65	-0.0092	0.0338	0.0337	0.6438
27-JUN-2023	533202	2.97	2.83	0.0483	0.0396	0.0397	0.7585
27-JUN-2023	533212	94.25	92.75	0.0160	0.0407	0.0406	0.7757
27-JUN-2023	533268	2.40	2.40	0.0000	0.0323	0.0322	0.6152
27-JUN-2023	533285	58.18	59.73	-0.0263	0.0366	0.0366	0.6992
27-JUN-2023	533289	42.00	41.91	0.0021	0.0339	0.0338	0.6457
27-JUN-2023	533315	20.35	20.86	-0.0248	0.0432	0.0431	0.8234
27-JUN-2023	533407	17.00	16.79	0.0124	0.0356	0.0355	0.6782
27-JUN-2023	533427	15.87	15.99	-0.0075	0.0417	0.0416	0.7948
27-JUN-2023	533477	475.85	472.10	0.0079	0.0269	0.0268	0.5120
27-JUN-2023	533602	4.05	3.99	0.0149	0.0338	0.0337	0.6438
27-JUN-2023	533608	104.62	107.52	-0.0273	0.0336	0.0336	0.6419
27-JUN-2023	533896	18.31	19.28	-0.0516	0.0434	0.0434	0.8292
27-JUN-2023	534060	1.61	1.60	0.0062	0.0383	0.0382	0.7298
27-JUN-2023	534063	55.71	53.07	0.0485	0.0247	0.0248	0.4738
27-JUN-2023	534064	28.00	28.11	-0.0039	0.0313	0.0313	0.5980
27-JUN-2023	534338	59.70	61.60	-0.0313	0.0299	0.0299	0.5712
27-JUN-2023	534422	5.05	5.05	0.0000	0.0364	0.0363	0.6935
27-JUN-2023	534612	23.95	22.90	0.0448	0.0375	0.0376	0.7183
27-JUN-2023	534618	1158.85	1116.20	0.0375	0.0325	0.0325	0.6209
27-JUN-2023	534623	20.76	20.35	0.0199	0.0314	0.0314	0.5999
27-JUN-2023	534680	221.35	222.65	-0.0059	0.0325	0.0324	0.6190
27-JUN-2023	534691	18.96	18.98	-0.0011	0.0352	0.0351	0.6706
27-JUN-2023	534732	23.69	23.90	-0.0088	0.0378	0.0377	0.7203
27-JUN-2023	534741	0.87	0.88	-0.0114	0.0333	0.0332	0.6343
27-JUN-2023	534755	0.61	0.60	0.0165	0.0399	0.0398	0.7604
27-JUN-2023	534796	14.40	15.15	-0.0508	0.0333	0.0334	0.6381
27-JUN-2023	535136	350.75	344.75	0.0173	0.0328	0.0328	0.6266
27-JUN-2023	535204	2.99	2.92	0.0237	0.0425	0.0424	0.8101
27-JUN-2023	535267	7.19	7.38	-0.0261	0.0514	0.0513	0.9801
27-JUN-2023	535276	681.69	677.84	0.0057	0.0062	0.0062	0.1185
27-JUN-2023	535431	2.08	2.08	0.0000	0.0367	0.0366	0.6992
27-JUN-2023	535566	178.82	170.31	0.0488	0.0381	0.0382	0.7298
27-JUN-2023	535620	122.00	121.45	0.0045	0.0358	0.0357	0.6820
27-JUN-2023	535621	68.00	66.00	0.0299	0.0299	0.0299	0.5712
27-JUN-2023	535657	15.67	16.30	-0.0394	0.0391	0.0391	0.7470
27-JUN-2023	535667	36.10	37.89	-0.0484	0.0346	0.0347	0.6629
27-JUN-2023	535693	41.01	39.33	0.0418	0.0341	0.0341	0.6515
27-JUN-2023	535719	59.10	58.90	0.0034	0.0360	0.0359	0.6859
27-JUN-2023	535730	1.26	1.25	0.0080	0.0595	0.0593	1.1329
27-JUN-2023	536264	353.20	353.60	-0.0011	0.0342	0.0341	0.6515
27-JUN-2023	536493	472.10	451.50	0.0446	0.0232	0.0234	0.4471
27-JUN-2023	536565	9.50	9.50	0.0000	0.0296	0.0295	0.5636
27-JUN-2023	536659	14.18	14.23	-0.0035	0.0327	0.0326	0.6228
27-JUN-2023	536672	6.03	6.01	0.0033	0.0330	0.0329	0.6286
27-JUN-2023	536709	13.36	13.84	-0.0353	0.0384	0.0384	0.7336
27-JUN-2023	536868	11.85	11.84	0.0008	0.0322	0.0321	0.6133
27-JUN-2023	536974	19.85	19.98	-0.0065	0.0273	0.0272	0.5197
27-JUN-2023	537069	22.00	21.52	0.0221	0.0372	0.0372	0.7107
27-JUN-2023	537253	58.70	57.98	0.0123	0.0334	0.0334	0.6381
27-JUN-2023	537254	3.71	3.71	0.0000	0.0339	0.0338	0.6457
27-JUN-2023	537259	393.00	389.65	0.0086	0.0241	0.0240	0.4585
27-JUN-2023	537392	14.10	14.18	-0.0057	0.0378	0.0377	0.7203
27-JUN-2023	537524	0.63	0.61	0.0323	0.0310	0.0310	0.5923
27-JUN-2023	537536	90.63	90.41	0.0024	0.0338	0.0337	0.6438
27-JUN-2023	537707	32.71	33.01	-0.0091	0.0334	0.0333	0.6362
27-JUN-2023	537709	5.30	5.35	-0.0094	0.0361	0.0360	0.6878
27-JUN-2023	537750	147.45	145.00	0.0168	0.0256	0.0255	0.4872
27-JUN-2023	537766	3.93	3.94	-0.0025	0.0351	0.0350	0.6687
27-JUN-2023	537800	2.86	2.85	0.0035	0.0354	0.0353	0.6744
27-JUN-2023	537839	56.62	52.75	0.0708	0.0345	0.0348	0.6649
27-JUN-2023	537840	23.55	23.70	-0.0063	0.0290	0.0289	0.5521
27-JUN-2023	537985	31.98	30.65	0.0425	0.0387	0.0388	0.7413
27-JUN-2023	538081	4.35	4.24	0.0256	0.0324	0.0323	0.6171
27-JUN-2023	538092	73.00	71.91	0.0150	0.0308	0.0307	0.5865
27-JUN-2023	538119	28.72	28.70	0.0007	0.0368	0.0367	0.7012
27-JUN-2023	538180	0.53	0.51	0.0385	0.0302	0.0303	0.5789
27-JUN-2023	538212	0.70	0.78	-0.1082	0.0366	0.0373	0.7126
27-JUN-2023	538351	8.36	8.80	-0.0513	0.0401	0.0402	0.7680
27-JUN-2023	538395	57.00	60.00	-0.0513	0.0349	0.0350	0.6687
27-JUN-2023	538401	65.84	66.36	-0.0079	0.0378	0.0377	0.7203
27-JUN-2023	538402	89.10	93.74	-0.0508	0.0403	0.0403	0.7699
27-JUN-2023	538446	159.70	158.00	0.0107	0.0232	0.0232	0.4432
27-JUN-2023	538451	33.31	31.73	0.0486	0.0303	0.0304	0.5808
27-JUN-2023	538464	2.05	2.05	0.0000	0.0385	0.0384	0.7336
27-JUN-2023	538465	28.00	28.00	0.0000	0.0191	0.0190	0.3630
27-JUN-2023	538476	22.95	22.47	0.0211	0.0345	0.0344	0.6572
27-JUN-2023	538521	24.00	23.68	0.0134	0.0200	0.0200	0.3821
27-JUN-2023	538539	14.94	14.23	0.0487	0.0448	0.0448	0.8559
27-JUN-2023	538540	0.80	0.78	0.0253	0.0376	0.0376	0.7183
27-JUN-2023	538542	6.80	6.89	-0.0131	0.0485	0.0484	0.9247
27-JUN-2023	538546	67.80	67.77	0.0004	0.0518	0.0517	0.9877
27-JUN-2023	538556	95.23	95.23	0.0000	0.0165	0.0165	0.3152
27-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
27-JUN-2023	538564	240.25	242.00	-0.0073	0.0315	0.0314	0.5999
27-JUN-2023	538565	310.15	313.00	-0.0091	0.0311	0.0310	0.5923
27-JUN-2023	538568	36.53	36.53	0.0000	0.0355	0.0354	0.6763
27-JUN-2023	538569	2.59	2.72	-0.0490	0.0397	0.0398	0.7604
27-JUN-2023	538596	2.65	2.78	-0.0479	0.0418	0.0419	0.8005
27-JUN-2023	538597	12.41	12.11	0.0245	0.0327	0.0326	0.6228
27-JUN-2023	538607	11.57	11.02	0.0487	0.0405	0.0405	0.7738
27-JUN-2023	538609	48.77	48.77	0.0000	0.0253	0.0253	0.4834
27-JUN-2023	538610	23.45	23.07	0.0163	0.0309	0.0309	0.5903
27-JUN-2023	538611	17.51	18.43	-0.0512	0.0389	0.0390	0.7451
27-JUN-2023	538634	154.00	152.90	0.0072	0.0315	0.0315	0.6018
27-JUN-2023	538646	48.25	49.11	-0.0177	0.0398	0.0397	0.7585
27-JUN-2023	538647	16.20	16.95	-0.0453	0.0320	0.0321	0.6133
27-JUN-2023	538652	3.81	3.81	0.0000	0.0023	0.0023	0.0439
27-JUN-2023	538668	142.15	141.60	0.0039	0.0101	0.0101	0.1930
27-JUN-2023	538683	702.10	699.59	0.0036	0.0062	0.0062	0.1185
27-JUN-2023	538706	14.01	15.15	-0.0782	0.0316	0.0320	0.6114
27-JUN-2023	538707	35.13	35.77	-0.0181	0.0388	0.0388	0.7413
27-JUN-2023	538708	8.47	8.27	0.0239	0.0450	0.0449	0.8578
27-JUN-2023	538713	33.89	34.13	-0.0071	0.0398	0.0397	0.7585
27-JUN-2023	538714	68.50	69.35	-0.0123	0.0343	0.0342	0.6534
27-JUN-2023	538715	213.30	181.50	0.1614	0.0400	0.0415	0.7929
27-JUN-2023	538732	50.08	52.05	-0.0386	0.0360	0.0361	0.6897
27-JUN-2023	538733	4.18	4.25	-0.0166	0.0441	0.0441	0.8425
27-JUN-2023	538734	224.45	235.55	-0.0483	0.0381	0.0382	0.7298
27-JUN-2023	538742	15.22	15.22	0.0000	0.0307	0.0306	0.5846
27-JUN-2023	538770	13.77	13.88	-0.0080	0.0422	0.0421	0.8043
27-JUN-2023	538772	45.14	43.00	0.0486	0.0352	0.0353	0.6744
27-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
27-JUN-2023	538778	17.94	18.65	-0.0388	0.0400	0.0400	0.7642
27-JUN-2023	538786	25.00	25.09	-0.0036	0.0366	0.0365	0.6973
27-JUN-2023	538787	6.17	6.31	-0.0224	0.0800	0.0798	1.5246
27-JUN-2023	538788	11.38	11.57	-0.0166	0.0362	0.0361	0.6897
27-JUN-2023	538795	244.55	239.95	0.0190	0.0246	0.0246	0.4700
27-JUN-2023	538812	15.86	15.89	-0.0019	0.0349	0.0348	0.6649
27-JUN-2023	538817	27.95	28.11	-0.0057	0.0073	0.0073	0.1395
27-JUN-2023	538834	15.40	15.40	0.0000	0.0396	0.0395	0.7546
27-JUN-2023	538837	45.34	46.00	-0.0145	0.0301	0.0301	0.5751
27-JUN-2023	538838	35.16	33.50	0.0484	0.0368	0.0369	0.7050
27-JUN-2023	538857	3.81	3.80	0.0026	0.0322	0.0321	0.6133
27-JUN-2023	538860	0.96	1.02	-0.0606	0.0362	0.0364	0.6954
27-JUN-2023	538862	10.51	10.51	0.0000	0.0163	0.0162	0.3095
27-JUN-2023	538863	7.77	7.77	0.0000	0.0037	0.0037	0.0707
27-JUN-2023	538868	7.93	8.34	-0.0504	0.0281	0.0282	0.5388
27-JUN-2023	538874	10.25	10.20	0.0049	0.0380	0.0379	0.7241
27-JUN-2023	538875	12.79	12.87	-0.0062	0.0351	0.0351	0.6706
27-JUN-2023	538881	12.00	12.26	-0.0214	0.0255	0.0255	0.4872
27-JUN-2023	538882	22.61	22.40	0.0093	0.0398	0.0397	0.7585
27-JUN-2023	538890	105.55	100.63	0.0477	0.0309	0.0310	0.5923
27-JUN-2023	538891	235.25	242.00	-0.0283	0.0186	0.0187	0.3573
27-JUN-2023	538894	21.45	20.50	0.0453	0.0421	0.0421	0.8043
27-JUN-2023	538895	26.45	25.38	0.0413	0.0250	0.0251	0.4795
27-JUN-2023	538896	447.50	446.65	0.0019	0.0272	0.0271	0.5177
27-JUN-2023	538897	14.63	14.63	0.0000	0.0077	0.0077	0.1471
27-JUN-2023	538918	12.25	12.30	-0.0041	0.0315	0.0314	0.5999
27-JUN-2023	538920	19.76	19.98	-0.0111	0.0360	0.0359	0.6859
27-JUN-2023	538922	36.00	35.44	0.0157	0.0417	0.0416	0.7948
27-JUN-2023	538923	53.84	54.96	-0.0206	0.0282	0.0282	0.5388
27-JUN-2023	538926	113.10	119.05	-0.0513	0.0248	0.0250	0.4776
27-JUN-2023	538928	5.36	5.64	-0.0509	0.0374	0.0375	0.7164
27-JUN-2023	538935	23.94	22.83	0.0475	0.0185	0.0187	0.3573
27-JUN-2023	538942	17.51	17.64	-0.0074	0.0325	0.0324	0.6190
27-JUN-2023	538943	77.11	80.50	-0.0430	0.0409	0.0409	0.7814
27-JUN-2023	538964	800.00	822.00	-0.0271	0.0396	0.0396	0.7566
27-JUN-2023	538965	26.78	27.49	-0.0262	0.0312	0.0312	0.5961
27-JUN-2023	538970	47.94	47.98	-0.0008	0.0273	0.0273	0.5216
27-JUN-2023	538987	540.95	539.00	0.0036	0.0334	0.0333	0.6362
27-JUN-2023	538992	900.00	920.00	-0.0220	0.0196	0.0196	0.3745
27-JUN-2023	538993	6.30	6.30	0.0000	0.0149	0.0149	0.2847
27-JUN-2023	539005	17.11	17.11	0.0000	0.0307	0.0306	0.5846
27-JUN-2023	539011	115.40	115.85	-0.0039	0.0336	0.0335	0.6400
27-JUN-2023	539012	106.70	105.55	0.0108	0.0333	0.0332	0.6343
27-JUN-2023	539013	94.32	104.79	-0.1053	0.0352	0.0359	0.6859
27-JUN-2023	539016	8.33	8.17	0.0194	0.0229	0.0229	0.4375
27-JUN-2023	539017	45.85	45.59	0.0057	0.0251	0.0250	0.4776
27-JUN-2023	539018	429.80	427.70	0.0049	0.0236	0.0235	0.4490
27-JUN-2023	539031	205.69	205.21	0.0023	0.0100	0.0100	0.1910
27-JUN-2023	539032	6.40	6.10	0.0480	0.0377	0.0377	0.7203
27-JUN-2023	539040	44.35	43.22	0.0258	0.1553	0.1549	2.9594
27-JUN-2023	539042	551.25	547.50	0.0068	0.0286	0.0285	0.5445
27-JUN-2023	539090	19.95	19.95	0.0000	0.0126	0.0126	0.2407
27-JUN-2023	539091	37.74	37.74	0.0000	0.0042	0.0042	0.0802
27-JUN-2023	539096	8.12	8.54	-0.0504	0.0299	0.0301	0.5751
27-JUN-2023	539097	13.78	14.10	-0.0230	0.0351	0.0350	0.6687
27-JUN-2023	539110	11.86	11.86	0.0000	0.0171	0.0171	0.3267
27-JUN-2023	539111	15.93	16.67	-0.0454	0.0417	0.0418	0.7986
27-JUN-2023	539112	84.98	81.01	0.0478	0.0373	0.0374	0.7145
27-JUN-2023	539113	1432.30	1445.10	-0.0089	0.0269	0.0268	0.5120
27-JUN-2023	539117	17.30	16.50	0.0473	0.0453	0.0453	0.8655
27-JUN-2023	539119	22.80	22.80	0.0000	0.0134	0.0134	0.2560
27-JUN-2023	539120	15.80	15.80	0.0000	0.0237	0.0237	0.4528
27-JUN-2023	539121	61.91	58.87	0.0504	0.0336	0.0337	0.6438
27-JUN-2023	539122	7.05	6.98	0.0100	0.0369	0.0368	0.7031
27-JUN-2023	539123	4.17	4.38	-0.0491	0.0413	0.0414	0.7909
27-JUN-2023	539124	34.24	32.95	0.0384	0.0280	0.0281	0.5368
27-JUN-2023	539132	37.12	38.42	-0.0344	0.0298	0.0298	0.5693
27-JUN-2023	539143	7.86	7.71	0.0193	0.0380	0.0380	0.7260
27-JUN-2023	539149	3.71	3.50	0.0583	0.0395	0.0397	0.7585
27-JUN-2023	539151	30.60	31.38	-0.0252	0.0374	0.0373	0.7126
27-JUN-2023	539174	11.50	11.50	0.0000	0.0296	0.0295	0.5636
27-JUN-2023	539175	3.58	3.76	-0.0491	0.0167	0.0170	0.3248
27-JUN-2023	539176	119.65	115.85	0.0323	0.0296	0.0296	0.5655
27-JUN-2023	539177	331.75	332.90	-0.0035	0.0377	0.0376	0.7183
27-JUN-2023	539195	172.50	173.65	-0.0066	0.0349	0.0348	0.6649
27-JUN-2023	539196	67.14	67.41	-0.0040	0.0371	0.0371	0.7088
27-JUN-2023	539198	19.01	18.11	0.0485	0.0194	0.0196	0.3745
27-JUN-2023	539199	598.05	592.30	0.0097	0.0285	0.0284	0.5426
27-JUN-2023	539206	20.70	20.70	0.0000	0.0106	0.0105	0.2006
27-JUN-2023	539216	5.07	4.97	0.0199	0.0299	0.0299	0.5712
27-JUN-2023	539217	1.15	1.12	0.0264	0.0307	0.0307	0.5865
27-JUN-2023	539218	76.50	74.50	0.0265	0.0340	0.0339	0.6477
27-JUN-2023	539219	6.09	5.80	0.0488	0.0361	0.0361	0.6897
27-JUN-2023	539220	74.30	72.50	0.0245	0.0148	0.0148	0.2828
27-JUN-2023	539226	83.32	83.02	0.0036	0.0360	0.0359	0.6859
27-JUN-2023	539227	124.65	118.75	0.0485	0.0412	0.0412	0.7871
27-JUN-2023	539230	20.00	20.00	0.0000	0.0124	0.0124	0.2369
27-JUN-2023	539253	18.25	18.25	0.0000	0.0036	0.0036	0.0688
27-JUN-2023	539255	253.30	248.65	0.0185	0.0415	0.0414	0.7909
27-JUN-2023	539267	17.99	17.86	0.0073	0.0402	0.0401	0.7661
27-JUN-2023	539275	211.60	212.90	-0.0061	0.0357	0.0357	0.6820
27-JUN-2023	539277	0.61	0.62	-0.0163	0.0473	0.0472	0.9018
27-JUN-2023	539278	3.47	3.44	0.0087	0.0399	0.0398	0.7604
27-JUN-2023	539288	15.20	14.64	0.0375	0.0344	0.0344	0.6572
27-JUN-2023	539291	6.80	6.52	0.0420	0.0411	0.0411	0.7852
27-JUN-2023	539300	104.94	101.39	0.0344	0.0321	0.0321	0.6133
27-JUN-2023	539304	72.68	73.09	-0.0056	0.0388	0.0387	0.7394
27-JUN-2023	539310	93.30	100.45	-0.0738	0.0187	0.0193	0.3687
27-JUN-2023	539314	137.80	138.15	-0.0025	0.0330	0.0329	0.6286
27-JUN-2023	539353	447.00	445.25	0.0039	0.0338	0.0338	0.6457
27-JUN-2023	539354	54.56	53.11	0.0269	0.0326	0.0325	0.6209
27-JUN-2023	539378	23.33	22.22	0.0487	0.0319	0.0320	0.6114
27-JUN-2023	539383	7.61	7.61	0.0000	0.0369	0.0369	0.7050
27-JUN-2023	539384	17.99	17.64	0.0196	0.0350	0.0350	0.6687
27-JUN-2023	539391	31.10	31.11	-0.0003	0.0366	0.0365	0.6973
27-JUN-2023	539393	24.55	24.55	0.0000	0.0033	0.0033	0.0630
27-JUN-2023	539398	109.85	110.10	-0.0023	0.0369	0.0368	0.7031
27-JUN-2023	539399	130.90	128.15	0.0212	0.0267	0.0267	0.5101
27-JUN-2023	539402	15.45	15.62	-0.0109	0.0405	0.0404	0.7718
27-JUN-2023	539405	17.73	17.73	0.0000	0.0334	0.0334	0.6381
27-JUN-2023	539406	49.80	52.42	-0.0513	0.0369	0.0369	0.7050
27-JUN-2023	539408	1.39	1.33	0.0441	0.0173	0.0175	0.3343
27-JUN-2023	539409	15.00	14.38	0.0422	0.0319	0.0320	0.6114
27-JUN-2023	539410	1.78	1.82	-0.0222	0.0392	0.0391	0.7470
27-JUN-2023	539428	68.49	66.66	0.0271	0.0312	0.0312	0.5961
27-JUN-2023	539434	6.98	6.98	0.0000	0.0045	0.0045	0.0860
27-JUN-2023	539435	9.59	9.59	0.0000	0.0055	0.0055	0.1051
27-JUN-2023	539449	31.25	31.25	0.0000	0.0139	0.0138	0.2636
27-JUN-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
27-JUN-2023	539469	281.60	281.60	0.0000	0.0383	0.0382	0.7298
27-JUN-2023	539470	1.09	1.08	0.0092	0.0670	0.0668	1.2762
27-JUN-2023	539479	343.60	332.65	0.0324	0.0332	0.0332	0.6343
27-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	539492	26.22	26.00	0.0084	0.0279	0.0278	0.5311
27-JUN-2023	539494	7.36	7.48	-0.0162	0.0821	0.0819	1.5647
27-JUN-2023	539495	27.30	27.30	0.0000	0.0085	0.0085	0.1624
27-JUN-2023	539506	1.69	1.65	0.0240	0.0340	0.0340	0.6496
27-JUN-2023	539515	160.30	152.00	0.0532	0.0372	0.0373	0.7126
27-JUN-2023	539518	104.50	102.60	0.0183	0.0339	0.0338	0.6457
27-JUN-2023	539519	9.63	9.65	-0.0021	0.0342	0.0341	0.6515
27-JUN-2023	539522	84.13	83.00	0.0135	0.0252	0.0252	0.4814
27-JUN-2023	539527	532.50	545.95	-0.0249	0.0343	0.0342	0.6534
27-JUN-2023	539528	28.09	26.80	0.0470	0.0403	0.0403	0.7699
27-JUN-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
27-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	539544	4.56	4.56	0.0000	0.0349	0.0348	0.6649
27-JUN-2023	539545	22.40	22.70	-0.0133	0.0357	0.0356	0.6801
27-JUN-2023	539546	57.21	58.98	-0.0305	0.0321	0.0321	0.6133
27-JUN-2023	539552	27.78	27.78	0.0000	0.0139	0.0139	0.2656
27-JUN-2023	539559	8.27	7.95	0.0395	0.0400	0.0400	0.7642
27-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	539561	3996.10	4133.55	-0.0338	0.0351	0.0351	0.6706
27-JUN-2023	539562	33.25	33.24	0.0003	0.0335	0.0334	0.6381
27-JUN-2023	539574	79.75	79.75	0.0000	0.0265	0.0264	0.5044
27-JUN-2023	539584	0.96	0.96	0.0000	0.0332	0.0331	0.6324
27-JUN-2023	539593	4.00	3.98	0.0050	0.0392	0.0391	0.7470
27-JUN-2023	539594	10.14	10.16	-0.0020	0.0308	0.0307	0.5865
27-JUN-2023	539596	16.31	17.00	-0.0414	0.0271	0.0272	0.5197
27-JUN-2023	539598	151.95	145.05	0.0465	0.0390	0.0391	0.7470
27-JUN-2023	539599	13.04	13.04	0.0000	0.0194	0.0193	0.3687
27-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	539607	66.15	63.00	0.0488	0.0380	0.0381	0.7279
27-JUN-2023	539620	20.12	20.47	-0.0172	0.0356	0.0356	0.6801
27-JUN-2023	539621	1.19	1.20	-0.0084	0.0385	0.0384	0.7336
27-JUN-2023	539659	59.50	60.00	-0.0084	0.0447	0.0446	0.8521
27-JUN-2023	539661	65.92	63.00	0.0453	0.0286	0.0287	0.5483
27-JUN-2023	539662	12.27	12.72	-0.0360	0.0332	0.0333	0.6362
27-JUN-2023	539673	2.16	2.27	-0.0497	0.1588	0.1585	3.0281
27-JUN-2023	539679	20.96	22.06	-0.0512	0.0319	0.0320	0.6114
27-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	539682	39.48	39.48	0.0000	0.0135	0.0135	0.2579
27-JUN-2023	539686	345.00	344.75	0.0007	0.0360	0.0359	0.6859
27-JUN-2023	539692	17.24	16.49	0.0445	0.0421	0.0421	0.8043
27-JUN-2023	539697	11.48	10.94	0.0482	0.0936	0.0934	1.7844
27-JUN-2023	539730	823.60	827.00	-0.0041	0.0311	0.0310	0.5923
27-JUN-2023	539761	223.30	235.05	-0.0513	0.0395	0.0396	0.7566
27-JUN-2023	539762	26.15	26.15	0.0000	0.0069	0.0069	0.1318
27-JUN-2023	539767	13.82	13.84	-0.0014	0.0347	0.0346	0.6610
27-JUN-2023	539773	2.05	2.05	0.0000	0.0410	0.0409	0.7814
27-JUN-2023	539798	5.64	5.88	-0.0417	0.0366	0.0367	0.7012
27-JUN-2023	539800	5.21	5.50	-0.0542	0.0378	0.0379	0.7241
27-JUN-2023	539814	66.00	66.50	-0.0075	0.0366	0.0365	0.6973
27-JUN-2023	539819	3.91	3.91	0.0000	0.0026	0.0026	0.0497
27-JUN-2023	539834	20.91	19.76	0.0566	0.0374	0.0376	0.7183
27-JUN-2023	539835	1.35	1.50	-0.1054	0.0602	0.0605	1.1559
27-JUN-2023	539837	1088.65	1062.20	0.0246	0.0285	0.0284	0.5426
27-JUN-2023	539841	137.80	124.90	0.0983	0.0345	0.0351	0.6706
27-JUN-2023	539854	268.05	269.15	-0.0041	0.0325	0.0324	0.6190
27-JUN-2023	539875	81.00	80.40	0.0074	0.0427	0.0426	0.8139
27-JUN-2023	539884	3.09	3.12	-0.0097	0.0380	0.0379	0.7241
27-JUN-2023	539894	5.72	5.92	-0.0344	0.0500	0.0499	0.9533
27-JUN-2023	539910	2.26	2.32	-0.0262	0.0315	0.0315	0.6018
27-JUN-2023	539911	35.99	37.73	-0.0472	0.4148	0.4138	7.9056
27-JUN-2023	539921	82.90	86.83	-0.0463	0.0355	0.0356	0.6801
27-JUN-2023	539922	29.03	29.03	0.0000	0.0134	0.0133	0.2541
27-JUN-2023	539927	130.00	130.00	0.0000	0.0115	0.0115	0.2197
27-JUN-2023	539938	71.62	73.30	-0.0232	0.0365	0.0364	0.6954
27-JUN-2023	539939	84.77	83.39	0.0164	0.0319	0.0319	0.6094
27-JUN-2023	539946	35.70	35.70	0.0000	0.0335	0.0334	0.6381
27-JUN-2023	539947	33.87	35.65	-0.0512	0.0318	0.0319	0.6094
27-JUN-2023	539956	1763.85	1794.90	-0.0175	0.0276	0.0276	0.5273
27-JUN-2023	539963	6.76	6.78	-0.0030	0.0248	0.0247	0.4719
27-JUN-2023	539984	2693.95	2486.55	0.0801	0.0276	0.0281	0.5368
27-JUN-2023	539986	73.27	73.22	0.0007	0.0358	0.0357	0.6820
27-JUN-2023	539997	299.00	294.05	0.0167	0.0320	0.0320	0.6114
27-JUN-2023	540006	4.82	4.80	0.0042	0.0329	0.0328	0.6266
27-JUN-2023	540023	7.05	7.10	-0.0071	0.0357	0.0356	0.6801
27-JUN-2023	540026	5.33	5.09	0.0461	0.0340	0.0341	0.6515
27-JUN-2023	540027	258.00	270.80	-0.0484	0.0283	0.0284	0.5426
27-JUN-2023	540062	66.17	66.17	0.0000	0.0156	0.0155	0.2961
27-JUN-2023	540066	24.55	24.55	0.0000	0.0023	0.0023	0.0439
27-JUN-2023	540078	182.20	183.10	-0.0049	0.0299	0.0299	0.5712
27-JUN-2023	540079	150.10	153.25	-0.0208	0.0084	0.0085	0.1624
27-JUN-2023	540080	103.61	103.56	0.0005	0.0400	0.0399	0.7623
27-JUN-2023	540097	89.10	89.59	-0.0055	0.0349	0.0348	0.6649
27-JUN-2023	540108	2.79	3.10	-0.1054	0.0402	0.0408	0.7795
27-JUN-2023	540134	3.04	2.88	0.0541	0.0488	0.0488	0.9323
27-JUN-2023	540135	0.63	0.63	0.0000	0.0357	0.0357	0.6820
27-JUN-2023	540143	146.00	147.55	-0.0106	0.0286	0.0285	0.5445
27-JUN-2023	540147	35.73	35.22	0.0144	0.0293	0.0293	0.5598
27-JUN-2023	540154	671.50	667.25	0.0063	0.0156	0.0156	0.2980
27-JUN-2023	540159	4.31	4.12	0.0451	0.0476	0.0476	0.9094
27-JUN-2023	540168	19.08	18.69	0.0207	0.0391	0.0390	0.7451
27-JUN-2023	540174	14.00	14.50	-0.0351	0.0324	0.0324	0.6190
27-JUN-2023	540175	10.05	9.83	0.0221	0.0465	0.0464	0.8865
27-JUN-2023	540181	39.50	39.30	0.0051	0.0368	0.0367	0.7012
27-JUN-2023	540190	13.41	13.16	0.0188	0.0329	0.0329	0.6286
27-JUN-2023	540192	11.38	11.59	-0.0183	0.0299	0.0298	0.5693
27-JUN-2023	540198	57.96	58.28	-0.0055	0.0289	0.0288	0.5502
27-JUN-2023	540199	18.42	18.42	0.0000	0.0070	0.0070	0.1337
27-JUN-2023	540204	63.80	58.00	0.0953	0.0336	0.0342	0.6534
27-JUN-2023	540205	1655.00	1649.85	0.0031	0.0289	0.0289	0.5521
27-JUN-2023	540243	21.00	21.39	-0.0184	0.0377	0.0377	0.7203
27-JUN-2023	540252	9.04	9.09	-0.0055	0.0886	0.0884	1.6889
27-JUN-2023	540259	3.41	3.58	-0.0487	0.0308	0.0309	0.5903
27-JUN-2023	540267	14.03	14.76	-0.0507	0.0373	0.0373	0.7126
27-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	540310	25.45	25.45	0.0000	0.0315	0.0314	0.5999
27-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	540359	30.60	29.90	0.0231	0.0392	0.0391	0.7470
27-JUN-2023	540361	15.07	14.45	0.0420	0.0336	0.0336	0.6419
27-JUN-2023	540377	15.26	15.17	0.0059	0.0178	0.0177	0.3382
27-JUN-2023	540386	0.60	0.61	-0.0165	0.0437	0.0436	0.8330
27-JUN-2023	540395	318.30	315.00	0.0104	0.0329	0.0328	0.6266
27-JUN-2023	540401	17.49	17.78	-0.0164	0.0362	0.0361	0.6897
27-JUN-2023	540481	7.50	7.50	0.0000	0.0264	0.0263	0.5025
27-JUN-2023	540492	108.60	111.40	-0.0255	0.0289	0.0289	0.5521
27-JUN-2023	540515	4.80	4.80	0.0000	0.0252	0.0252	0.4814
27-JUN-2023	540519	45.80	46.61	-0.0175	0.0349	0.0348	0.6649
27-JUN-2023	540545	13.00	12.83	0.0132	0.0282	0.0282	0.5388
27-JUN-2023	540570	15.62	15.25	0.0240	0.0373	0.0372	0.7107
27-JUN-2023	540590	241.25	232.50	0.0369	0.0313	0.0314	0.5999
27-JUN-2023	540597	5.92	6.04	-0.0201	0.0393	0.0392	0.7489
27-JUN-2023	540614	1.03	1.01	0.0196	0.0373	0.0372	0.7107
27-JUN-2023	540615	0.64	0.64	0.0000	0.0370	0.0369	0.7050
27-JUN-2023	540654	33.88	32.88	0.0300	0.0371	0.0370	0.7069
27-JUN-2023	540686	126.95	128.25	-0.0102	0.0330	0.0329	0.6286
27-JUN-2023	540693	396.60	398.85	-0.0057	0.0323	0.0323	0.6171
27-JUN-2023	540694	67.43	68.06	-0.0093	0.0395	0.0394	0.7527
27-JUN-2023	540696	24.50	24.61	-0.0045	0.1303	0.1300	2.4836
27-JUN-2023	540703	6.10	5.90	0.0333	0.0339	0.0339	0.6477
27-JUN-2023	540717	42.37	41.31	0.0253	0.0329	0.0328	0.6266
27-JUN-2023	540726	62.02	61.03	0.0161	0.0350	0.0350	0.6687
27-JUN-2023	540727	31.92	31.07	0.0270	0.0341	0.0341	0.6515
27-JUN-2023	540728	180.00	168.00	0.0690	0.0363	0.0365	0.6973
27-JUN-2023	540730	19.07	19.99	-0.0471	0.0353	0.0354	0.6763
27-JUN-2023	540737	416.30	394.70	0.0533	0.0310	0.0311	0.5942
27-JUN-2023	540738	60.83	60.66	0.0028	0.0292	0.0292	0.5579
27-JUN-2023	540786	6.88	6.95	-0.0101	0.0475	0.0474	0.9056
27-JUN-2023	540788	28.35	27.86	0.0174	0.0356	0.0355	0.6782
27-JUN-2023	540796	97.55	97.05	0.0051	0.0301	0.0301	0.5751
27-JUN-2023	540809	42.76	45.01	-0.0513	0.0245	0.0247	0.4719
27-JUN-2023	540821	4.96	4.93	0.0061	0.0377	0.0376	0.7183
27-JUN-2023	540823	18.00	18.30	-0.0165	0.0354	0.0354	0.6763
27-JUN-2023	540829	7.99	7.66	0.0422	0.0430	0.0430	0.8215
27-JUN-2023	540874	27.95	27.28	0.0243	0.0362	0.0362	0.6916
27-JUN-2023	540904	72.10	72.00	0.0014	0.0258	0.0257	0.4910
27-JUN-2023	540914	25.76	24.91	0.0336	0.0328	0.0328	0.6266
27-JUN-2023	540936	11.19	11.21	-0.0018	0.0368	0.0367	0.7012
27-JUN-2023	540954	25.25	24.75	0.0200	0.0307	0.0306	0.5846
27-JUN-2023	540955	12.36	12.55	-0.0153	0.0393	0.0392	0.7489
27-JUN-2023	540956	15.44	15.48	-0.0026	0.0346	0.0345	0.6591
27-JUN-2023	540980	13788.00	13399.70	0.0286	0.0234	0.0234	0.4471
27-JUN-2023	541005	72.00	71.26	0.0103	0.0282	0.0282	0.5388
27-JUN-2023	541096	375.00	370.00	0.0134	0.0246	0.0246	0.4700
27-JUN-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
27-JUN-2023	541144	42.58	44.55	-0.0452	0.0262	0.0263	0.5025
27-JUN-2023	541167	1700.45	1699.65	0.0005	0.0243	0.0243	0.4643
27-JUN-2023	541338	43.65	43.64	0.0002	0.0216	0.0216	0.4127
27-JUN-2023	541347	6.23	6.20	0.0048	0.0361	0.0360	0.6878
27-JUN-2023	541358	37.48	37.48	0.0000	0.0275	0.0274	0.5235
27-JUN-2023	541444	12.67	13.25	-0.0448	0.0345	0.0346	0.6610
27-JUN-2023	541503	43.98	41.89	0.0487	0.0343	0.0344	0.6572
27-JUN-2023	541601	14.55	14.82	-0.0184	0.0363	0.0362	0.6916
27-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	541634	51.00	49.72	0.0254	0.0398	0.0398	0.7604
27-JUN-2023	541702	22.18	21.51	0.0307	0.0358	0.0358	0.6840
27-JUN-2023	541741	24.33	25.00	-0.0272	0.0377	0.0377	0.7203
27-JUN-2023	541771	2.00	2.04	-0.0198	0.0325	0.0325	0.6209
27-JUN-2023	541778	91.42	89.93	0.0164	0.0343	0.0342	0.6534
27-JUN-2023	541865	36.49	36.63	-0.0038	0.0323	0.0322	0.6152
27-JUN-2023	541890	1.33	1.27	0.0462	0.0500	0.0500	0.9552
27-JUN-2023	541972	558.79	553.16	0.0101	0.0087	0.0087	0.1662
27-JUN-2023	542012	354.80	354.00	0.0023	0.0181	0.0181	0.3458
27-JUN-2023	542013	133.50	136.15	-0.0197	0.0179	0.0179	0.3420
27-JUN-2023	542019	21.28	21.84	-0.0260	0.0333	0.0333	0.6362
27-JUN-2023	542034	14.45	14.19	0.0182	0.0324	0.0323	0.6171
27-JUN-2023	542046	33.66	33.66	0.0000	0.0406	0.0405	0.7738
27-JUN-2023	542057	48.92	48.53	0.0080	0.0289	0.0288	0.5502
27-JUN-2023	542123	126.00	122.00	0.0323	0.0354	0.0354	0.6763
27-JUN-2023	542176	8.38	8.38	0.0000	0.0093	0.0092	0.1758
27-JUN-2023	542206	2.32	2.32	0.0000	0.0287	0.0286	0.5464
27-JUN-2023	542232	123.70	123.20	0.0041	0.0287	0.0286	0.5464
27-JUN-2023	542248	29.32	28.96	0.0124	0.0406	0.0405	0.7738
27-JUN-2023	542332	5.62	5.62	0.0000	0.0231	0.0231	0.4413
27-JUN-2023	542351	728.70	732.50	-0.0052	0.0252	0.0251	0.4795
27-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	542377	5.68	5.68	0.0000	0.0093	0.0093	0.1777
27-JUN-2023	542459	102.15	99.09	0.0304	0.0349	0.0348	0.6649
27-JUN-2023	542524	33.25	33.25	0.0000	0.0171	0.0170	0.3248
27-JUN-2023	542543	100.00	100.00	0.0000	0.0112	0.0112	0.2140
27-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	542579	79.50	79.10	0.0050	0.0305	0.0305	0.5827
27-JUN-2023	542627	11.22	11.85	-0.0546	0.0508	0.0508	0.9705
27-JUN-2023	542666	12.18	12.11	0.0058	0.0444	0.0443	0.8464
27-JUN-2023	542667	9.93	10.15	-0.0219	0.0413	0.0412	0.7871
27-JUN-2023	542669	29.88	30.42	-0.0179	0.0327	0.0327	0.6247
27-JUN-2023	542677	10.71	10.70	0.0009	0.0312	0.0311	0.5942
27-JUN-2023	542679	26.50	26.50	0.0000	0.0468	0.0467	0.8922
27-JUN-2023	542682	44.72	43.32	0.0318	0.0324	0.0324	0.6190
27-JUN-2023	542694	168.10	184.00	-0.0904	0.0604	0.0606	1.1578
27-JUN-2023	542721	37.23	37.28	-0.0013	0.0309	0.0308	0.5884
27-JUN-2023	542724	2.38	2.48	-0.0412	0.0328	0.0329	0.6286
27-JUN-2023	542747	54.61	54.38	0.0042	0.0140	0.0140	0.2675
27-JUN-2023	542753	4.00	3.82	0.0460	0.0387	0.0388	0.7413
27-JUN-2023	542770	49.79	47.91	0.0385	0.0372	0.0372	0.7107
27-JUN-2023	542774	131.95	130.65	0.0099	0.0279	0.0278	0.5311
27-JUN-2023	542803	16.99	16.90	0.0053	0.0367	0.0366	0.6992
27-JUN-2023	542862	14.25	13.87	0.0270	0.0329	0.0329	0.6286
27-JUN-2023	542864	30.06	30.06	0.0000	0.0065	0.0065	0.1242
27-JUN-2023	542865	28.00	28.16	-0.0057	0.0658	0.0656	1.2533
27-JUN-2023	542866	55.26	58.00	-0.0484	0.0282	0.0284	0.5426
27-JUN-2023	542906	50.21	50.21	0.0000	0.0181	0.0180	0.3439
27-JUN-2023	542911	326.90	326.90	0.0000	0.0215	0.0214	0.4088
27-JUN-2023	542918	21.53	21.81	-0.0129	0.0468	0.0467	0.8922
27-JUN-2023	542938	47.00	47.00	0.0000	0.0352	0.0351	0.6706
27-JUN-2023	543171	6.96	6.86	0.0145	0.0274	0.0274	0.5235
27-JUN-2023	543207	6.45	6.15	0.0476	0.0361	0.0362	0.6916
27-JUN-2023	543229	294.00	298.95	-0.0167	0.0443	0.0442	0.8444
27-JUN-2023	543256	26.60	27.80	-0.0441	0.0340	0.0340	0.6496
27-JUN-2023	543267	81.54	78.38	0.0395	0.0305	0.0306	0.5846
27-JUN-2023	543284	492.40	493.20	-0.0016	0.0505	0.0504	0.9629
27-JUN-2023	543482	557.10	556.55	0.0010	0.0254	0.0253	0.4834
27-JUN-2023	543531	122.25	120.35	0.0157	0.0333	0.0333	0.6362
27-JUN-2023	543547	234.10	220.00	0.0621	0.0389	0.0390	0.7451
27-JUN-2023	543737	427.60	428.55	-0.0022	0.0293	0.0292	0.5579
27-JUN-2023	543766	36.58	37.00	-0.0114	0.0240	0.0239	0.4566
27-JUN-2023	543860	39.97	38.80	0.0297	0.0225	0.0225	0.4299
27-JUN-2023	590082	187.35	193.00	-0.0297	0.0406	0.0406	0.7757
27-JUN-2023	590126	6.64	6.70	-0.0090	0.0370	0.0369	0.7050
27-JUN-2023	5PAISA	358.50	357.75	0.0021	0.0253	0.0252	0.4814
27-JUN-2023	63MOONS	214.95	207.40	0.0358	0.0323	0.0323	0.6171
27-JUN-2023	750793	4.20	4.09	0.0265	0.0130	0.0131	0.2503
27-JUN-2023	750794	6.09	8.66	-0.3521	0.0000	0.0249	0.4757
27-JUN-2023	890179	1.20	1.22	-0.0165	0.0271	0.0270	0.5158
27-JUN-2023	890181	319.00	300.05	0.0612	0.0354	0.0356	0.6801
27-JUN-2023	890183	140.99	148.41	-0.0513	0.1381	0.1378	2.6327
27-JUN-2023	890184	6.32	6.02	0.0486	0.0191	0.0194	0.3706
27-JUN-2023	A2ZINFRA	7.40	7.50	-0.0134	0.0342	0.0341	0.6515
27-JUN-2023	AAATECH	55.35	55.55	-0.0036	0.0262	0.0261	0.4986
27-JUN-2023	AAKASH	5.90	5.95	-0.0084	0.0284	0.0283	0.5407
27-JUN-2023	AAREYDRUGS	32.60	32.65	-0.0015	0.0292	0.0291	0.5560
27-JUN-2023	AARON	220.65	220.90	-0.0011	0.0316	0.0315	0.6018
27-JUN-2023	AARTIDRUGS	445.70	449.90	-0.0094	0.0234	0.0234	0.4471
27-JUN-2023	AARTIIND	507.45	508.10	-0.0013	0.0195	0.0195	0.3725
27-JUN-2023	AARTIPHARM	383.10	388.35	-0.0136	0.0194	0.0194	0.3706
27-JUN-2023	AARTISURF	630.35	620.60	0.0156	0.0283	0.0283	0.5407
27-JUN-2023	AARVEEDEN	20.10	20.05	0.0025	0.0309	0.0309	0.5903
27-JUN-2023	AARVI	139.70	138.20	0.0108	0.0363	0.0362	0.6916
27-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	AAVAS	1508.75	1463.20	0.0307	0.0212	0.0212	0.4050
27-JUN-2023	ABAN	39.80	39.40	0.0101	0.0293	0.0293	0.5598
27-JUN-2023	ABB	4294.50	4285.25	0.0022	0.0190	0.0189	0.3611
27-JUN-2023	ABBOTINDIA	22706.75	22841.60	-0.0059	0.0139	0.0139	0.2656
27-JUN-2023	ABCAPITAL	192.30	181.25	0.0592	0.0216	0.0219	0.4184
27-JUN-2023	ABFRL	210.90	208.30	0.0124	0.0203	0.0203	0.3878
27-JUN-2023	ABMINTLLTD	50.90	48.50	0.0483	0.0331	0.0332	0.6343
27-JUN-2023	ABSLAMC	368.40	364.15	0.0116	0.0141	0.0141	0.2694
27-JUN-2023	ABSLBANETF	44.36	43.89	0.0107	0.0122	0.0122	0.2331
27-JUN-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ABSLNN50ET	45.44	44.02	0.0317	0.0104	0.0106	0.2025
27-JUN-2023	ACC	1788.60	1792.30	-0.0021	0.0201	0.0201	0.3840
27-JUN-2023	ACCELYA	1351.70	1337.45	0.0106	0.0269	0.0268	0.5120
27-JUN-2023	ACCURACY	11.15	9.95	0.1139	0.0377	0.0384	0.7336
27-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ACE	497.90	469.90	0.0579	0.0269	0.0272	0.5197
27-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ACEINTEG	38.00	37.50	0.0132	0.0304	0.0304	0.5808
27-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ACI	540.10	533.35	0.0126	0.0154	0.0154	0.2942
27-JUN-2023	ACL	88.65	85.75	0.0333	0.0202	0.0203	0.3878
27-JUN-2023	ADANIENT	2284.15	2295.60	-0.0050	0.0460	0.0459	0.8769
27-JUN-2023	ADANIGREEN	959.55	968.45	-0.0092	0.0373	0.0373	0.7126
27-JUN-2023	ADANIPORTS	720.20	724.40	-0.0058	0.0284	0.0283	0.5407
27-JUN-2023	ADANIPOWER	253.10	250.60	0.0099	0.0338	0.0338	0.6457
27-JUN-2023	ADANITRANS	773.25	770.75	0.0032	0.0380	0.0379	0.7241
27-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ADFFOODS	935.80	934.40	0.0015	0.0260	0.0259	0.4948
27-JUN-2023	ADL	77.40	75.30	0.0275	0.0280	0.0280	0.5349
27-JUN-2023	ADORWELD	1090.15	1121.90	-0.0287	0.0259	0.0259	0.4948
27-JUN-2023	ADROITINFO	18.20	18.60	-0.0217	0.0401	0.0400	0.7642
27-JUN-2023	ADSL	102.15	101.40	0.0074	0.0324	0.0323	0.6171
27-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ADVANIHOTR	87.80	88.10	-0.0034	0.0255	0.0254	0.4853
27-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ADVENZYMES	269.90	273.60	-0.0136	0.0213	0.0212	0.4050
27-JUN-2023	AEGISCHEM	323.70	322.80	0.0028	0.0283	0.0282	0.5388
27-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	AETHER	1072.90	1088.60	-0.0145	0.0173	0.0173	0.3305
27-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	AFFLE	1105.90	1095.65	0.0093	0.0217	0.0217	0.4146
27-JUN-2023	AGARIND	630.70	608.00	0.0367	0.0289	0.0289	0.5521
27-JUN-2023	AGI	576.20	571.00	0.0091	0.0350	0.0349	0.6668
27-JUN-2023	AGRITECH	103.65	105.05	-0.0134	0.0336	0.0336	0.6419
27-JUN-2023	AGROPHOS	35.20	35.35	-0.0043	0.0393	0.0392	0.7489
27-JUN-2023	AGSTRA	57.15	56.75	0.0070	0.0228	0.0227	0.4337
27-JUN-2023	AHL	305.60	304.85	0.0025	0.0202	0.0202	0.3859
27-JUN-2023	AHLADA	109.40	110.70	-0.0118	0.0315	0.0314	0.5999
27-JUN-2023	AHLEAST	120.50	119.75	0.0062	0.0271	0.0271	0.5177
27-JUN-2023	AHLUCONT	609.00	607.35	0.0027	0.0250	0.0249	0.4757
27-JUN-2023	AIAENG	3299.20	3319.55	-0.0061	0.0178	0.0178	0.3401
27-JUN-2023	AIRAN	17.25	17.25	0.0000	0.0270	0.0269	0.5139
27-JUN-2023	AIROLAM	82.05	81.20	0.0104	0.0311	0.0310	0.5923
27-JUN-2023	AJANTPHARM	1501.10	1472.00	0.0196	0.0161	0.0161	0.3076
27-JUN-2023	AJMERA	383.30	364.95	0.0491	0.0310	0.0311	0.5942
27-JUN-2023	AJOONI	4.40	4.40	0.0000	0.0375	0.0374	0.7145
27-JUN-2023	AKASH	27.85	28.35	-0.0178	0.0381	0.0380	0.7260
27-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	AKG	30.85	31.15	-0.0097	0.0335	0.0334	0.6381
27-JUN-2023	AKI	21.05	21.35	-0.0142	0.0193	0.0192	0.3668
27-JUN-2023	AKSHAR	64.90	62.50	0.0377	0.0291	0.0291	0.5560
27-JUN-2023	AKSHARCHEM	233.50	236.30	-0.0119	0.0287	0.0287	0.5483
27-JUN-2023	AKSHOPTFBR	8.50	8.35	0.0178	0.0291	0.0290	0.5540
27-JUN-2023	AKZOINDIA	2441.65	2434.20	0.0031	0.0132	0.0132	0.2522
27-JUN-2023	ALANKIT	9.40	9.40	0.0000	0.0280	0.0279	0.5330
27-JUN-2023	ALBERTDAVD	592.15	591.10	0.0018	0.0197	0.0196	0.3745
27-JUN-2023	ALEMBICLTD	73.30	72.75	0.0075	0.0225	0.0225	0.4299
27-JUN-2023	ALICON	752.65	743.95	0.0116	0.0262	0.0261	0.4986
27-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ALKALI	112.95	113.55	-0.0053	0.0387	0.0386	0.7375
27-JUN-2023	ALKEM	3395.45	3401.50	-0.0018	0.0127	0.0127	0.2426
27-JUN-2023	ALKYLAMINE	2636.05	2646.60	-0.0040	0.0198	0.0197	0.3764
27-JUN-2023	ALLCARGO	286.60	281.05	0.0196	0.0277	0.0276	0.5273
27-JUN-2023	ALLSEC	534.15	531.85	0.0043	0.0244	0.0244	0.4662
27-JUN-2023	ALMONDZ	76.50	74.20	0.0305	0.0291	0.0291	0.5560
27-JUN-2023	ALOKINDS	17.50	18.05	-0.0309	0.0324	0.0324	0.6190
27-JUN-2023	ALPA	69.35	68.15	0.0175	0.0336	0.0335	0.6400
27-JUN-2023	ALPHAGEO	281.85	270.25	0.0420	0.0277	0.0278	0.5311
27-JUN-2023	ALPSINDUS	1.85	1.80	0.0274	0.0589	0.0588	1.1234
27-JUN-2023	AMARAJABAT	652.65	645.30	0.0113	0.0172	0.0172	0.3286
27-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	AMBER	2257.80	2228.20	0.0132	0.0242	0.0242	0.4623
27-JUN-2023	AMBICAAGAR	38.10	37.00	0.0293	0.0353	0.0353	0.6744
27-JUN-2023	AMBIKCO	1609.25	1630.85	-0.0133	0.0231	0.0230	0.4394
27-JUN-2023	AMBUJACEM	433.85	432.05	0.0042	0.0267	0.0266	0.5082
27-JUN-2023	AMDIND	68.75	69.05	-0.0044	0.0359	0.0358	0.6840
27-JUN-2023	AMIORG	1287.75	1269.60	0.0142	0.0225	0.0224	0.4280
27-JUN-2023	AMJLAND	26.00	25.70	0.0116	0.0295	0.0295	0.5636
27-JUN-2023	AMRUTANJAN	667.40	633.70	0.0518	0.0182	0.0186	0.3554
27-JUN-2023	ANANDRATHI	866.80	868.25	-0.0017	0.0122	0.0122	0.2331
27-JUN-2023	ANANTRAJ	173.30	166.20	0.0418	0.0313	0.0313	0.5980
27-JUN-2023	ANDHRAPAP	421.30	407.15	0.0342	0.0218	0.0219	0.4184
27-JUN-2023	ANDHRSUGAR	111.95	112.20	-0.0022	0.0226	0.0226	0.4318
27-JUN-2023	ANDREWYU	23.90	23.65	0.0105	0.0249	0.0249	0.4757
27-JUN-2023	ANGELONE	1722.95	1677.95	0.0265	0.0256	0.0256	0.4891
27-JUN-2023	ANIKINDS	31.85	32.05	-0.0063	0.0349	0.0349	0.6668
27-JUN-2023	ANMOL	239.20	237.55	0.0069	0.0244	0.0243	0.4643
27-JUN-2023	ANSALAPI	8.90	8.90	0.0000	0.0347	0.0346	0.6610
27-JUN-2023	ANTGRAPHIC	0.70	0.65	0.0741	0.0460	0.0462	0.8826
27-JUN-2023	ANUP	1655.80	1619.30	0.0223	0.0261	0.0261	0.4986
27-JUN-2023	ANURAS	1039.20	1028.60	0.0103	0.0211	0.0211	0.4031
27-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
27-JUN-2023	APARINDS	3398.20	3350.70	0.0141	0.0349	0.0348	0.6649
27-JUN-2023	APCL	186.80	181.60	0.0282	0.0261	0.0261	0.4986
27-JUN-2023	APCOTEXIND	542.25	553.40	-0.0204	0.0262	0.0262	0.5006
27-JUN-2023	APEX	212.75	215.20	-0.0115	0.0234	0.0234	0.4471
27-JUN-2023	APLAPOLLO	1337.80	1309.95	0.0210	0.0235	0.0235	0.4490
27-JUN-2023	APLLTD	656.90	634.40	0.0349	0.0175	0.0176	0.3362
27-JUN-2023	APOLLO	55.30	52.70	0.0482	0.0319	0.0320	0.6114
27-JUN-2023	APOLLOHOSP	5142.80	5036.95	0.0208	0.0180	0.0180	0.3439
27-JUN-2023	APOLLOPIPE	721.60	709.25	0.0173	0.0235	0.0235	0.4490
27-JUN-2023	APOLLOTYRE	399.15	403.75	-0.0115	0.0198	0.0198	0.3783
27-JUN-2023	APOLSINHOT	1376.65	1381.85	-0.0038	0.0338	0.0337	0.6438
27-JUN-2023	APTECHT	507.85	499.35	0.0169	0.0313	0.0312	0.5961
27-JUN-2023	APTUS	248.15	245.15	0.0122	0.0246	0.0246	0.4700
27-JUN-2023	ARCHIDPLY	78.80	77.95	0.0108	0.0364	0.0364	0.6954
27-JUN-2023	ARCHIES	26.75	27.05	-0.0112	0.0339	0.0338	0.6457
27-JUN-2023	ARENTERP	35.30	34.60	0.0200	0.0434	0.0433	0.8272
27-JUN-2023	ARIES	164.65	164.10	0.0033	0.0293	0.0292	0.5579
27-JUN-2023	ARIHANTCAP	39.75	38.45	0.0333	0.0298	0.0298	0.5693
27-JUN-2023	ARIHANTSUP	172.60	173.90	-0.0075	0.0309	0.0308	0.5884
27-JUN-2023	ARMANFIN	2175.55	2074.05	0.0478	0.0299	0.0300	0.5731
27-JUN-2023	AROGRANITE	43.75	43.80	-0.0011	0.0283	0.0283	0.5407
27-JUN-2023	ARROWGREEN	342.90	330.65	0.0364	0.0360	0.0360	0.6878
27-JUN-2023	ARSHIYA	4.80	4.80	0.0000	0.0378	0.0377	0.7203
27-JUN-2023	ARSSINFRA	20.20	19.75	0.0225	0.0296	0.0296	0.5655
27-JUN-2023	ARTEMISMED	123.85	128.85	-0.0396	0.0308	0.0308	0.5884
27-JUN-2023	ARTNIRMAN	45.70	46.50	-0.0174	0.0324	0.0323	0.6171
27-JUN-2023	ARVEE	116.20	122.30	-0.0512	0.0374	0.0375	0.7164
27-JUN-2023	ARVIND	134.50	135.65	-0.0085	0.0266	0.0266	0.5082
27-JUN-2023	ARVINDFASN	329.60	327.50	0.0064	0.0256	0.0256	0.4891
27-JUN-2023	ARVSMART	334.80	338.60	-0.0113	0.0300	0.0300	0.5731
27-JUN-2023	ASAHIINDIA	482.45	482.75	-0.0006	0.0246	0.0246	0.4700
27-JUN-2023	ASAHISONG	231.00	222.40	0.0379	0.0272	0.0272	0.5197
27-JUN-2023	ASAL	339.30	328.50	0.0323	0.0331	0.0331	0.6324
27-JUN-2023	ASALCBR	399.25	394.85	0.0111	0.0201	0.0201	0.3840
27-JUN-2023	ASHAPURMIN	131.35	132.35	-0.0076	0.0347	0.0346	0.6610
27-JUN-2023	ASHIANA	190.40	188.45	0.0103	0.0248	0.0248	0.4738
27-JUN-2023	ASHIMASYN	14.45	14.95	-0.0340	0.0288	0.0288	0.5502
27-JUN-2023	ASHOKA	81.65	78.65	0.0374	0.0230	0.0231	0.4413
27-JUN-2023	ASHOKAMET	16.95	18.50	-0.0875	0.0000	0.0062	0.1185
27-JUN-2023	ASHOKLEY	163.60	164.25	-0.0040	0.0193	0.0193	0.3687
27-JUN-2023	ASIANENE	131.35	124.90	0.0504	0.0301	0.0302	0.5770
27-JUN-2023	ASIANHOTNR	175.15	182.95	-0.0436	0.0318	0.0319	0.6094
27-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ASIANPAINT	3326.00	3308.15	0.0054	0.0141	0.0141	0.2694
27-JUN-2023	ASIANTILES	48.60	48.80	-0.0041	0.0292	0.0291	0.5560
27-JUN-2023	ASMS	11.55	11.20	0.0308	0.0394	0.0394	0.7527
27-JUN-2023	ASPINWALL	235.60	245.95	-0.0430	0.0347	0.0348	0.6649
27-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ASTEC	1320.75	1329.30	-0.0065	0.0273	0.0272	0.5197
27-JUN-2023	ASTERDM	281.00	280.10	0.0032	0.0234	0.0233	0.4451
27-JUN-2023	ASTRAL	1954.60	1942.70	0.0061	0.0201	0.0201	0.3840
27-JUN-2023	ASTRAMICRO	372.35	364.25	0.0220	0.0274	0.0274	0.5235
27-JUN-2023	ASTRAZEN	3738.65	3715.05	0.0063	0.0171	0.0171	0.3267
27-JUN-2023	ASTRON	26.35	26.30	0.0019	0.0286	0.0286	0.5464
27-JUN-2023	ATALREAL	120.95	121.35	-0.0033	0.0045	0.0045	0.0860
27-JUN-2023	ATAM	221.50	225.40	-0.0175	0.0140	0.0140	0.2675
27-JUN-2023	ATFL	829.15	826.10	0.0037	0.0189	0.0189	0.3611
27-JUN-2023	ATGL	641.45	644.00	-0.0040	0.0393	0.0392	0.7489
27-JUN-2023	ATLANTA	15.05	14.45	0.0407	0.0368	0.0368	0.7031
27-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ATUL	6994.05	7030.40	-0.0052	0.0158	0.0158	0.3019
27-JUN-2023	ATULAUTO	346.15	347.20	-0.0030	0.0310	0.0309	0.5903
27-JUN-2023	AUBANK	749.80	745.40	0.0059	0.0225	0.0224	0.4280
27-JUN-2023	AURIONPRO	998.05	978.30	0.0200	0.0357	0.0356	0.6801
27-JUN-2023	AUROPHARMA	718.20	721.35	-0.0044	0.0204	0.0204	0.3897
27-JUN-2023	AURUM	123.00	122.20	0.0065	0.0260	0.0259	0.4948
27-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	AUSOMENT	62.90	62.90	0.0000	0.0284	0.0283	0.5407
27-JUN-2023	AUTOAXLES	2246.70	2254.30	-0.0034	0.0249	0.0248	0.4738
27-JUN-2023	AUTOBEES	148.72	148.48	0.0016	0.0093	0.0093	0.1777
27-JUN-2023	AUTOIND	68.65	68.30	0.0051	0.0321	0.0320	0.6114
27-JUN-2023	AVADHSUGAR	545.30	536.10	0.0170	0.0285	0.0285	0.5445
27-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	AVALON	544.75	517.10	0.0521	0.0122	0.0127	0.2426
27-JUN-2023	AVANTIFEED	388.30	389.55	-0.0032	0.0184	0.0183	0.3496
27-JUN-2023	AVG	269.10	276.50	-0.0271	0.0137	0.0138	0.2636
27-JUN-2023	AVONMORE	74.95	74.90	0.0007	0.0153	0.0152	0.2904
27-JUN-2023	AVROIND	129.00	130.20	-0.0093	0.0279	0.0278	0.5311
27-JUN-2023	AVTNPL	92.15	92.80	-0.0070	0.0253	0.0253	0.4834
27-JUN-2023	AWHCL	318.20	336.10	-0.0547	0.0258	0.0260	0.4967
27-JUN-2023	AWL	406.55	406.90	-0.0009	0.0305	0.0304	0.5808
27-JUN-2023	AXISBANK	973.25	960.55	0.0131	0.0163	0.0162	0.3095
27-JUN-2023	AXISBNKETF	447.05	442.74	0.0097	0.0105	0.0105	0.2006
27-JUN-2023	AXISBPSETF	11.04	11.03	0.0009	0.0018	0.0018	0.0344
27-JUN-2023	AXISCADES	475.70	453.05	0.0488	0.0348	0.0349	0.6668
27-JUN-2023	AXISCETF	82.83	82.91	-0.0010	0.0126	0.0125	0.2388
27-JUN-2023	AXISGOLD	50.03	50.19	-0.0032	0.0081	0.0081	0.1548
27-JUN-2023	AXISHCETF	88.34	87.78	0.0064	0.0095	0.0095	0.1815
27-JUN-2023	AXISILVER	71.20	70.99	0.0030	0.0112	0.0112	0.2140
27-JUN-2023	AXISNIFTY	200.53	199.37	0.0058	0.0090	0.0089	0.1700
27-JUN-2023	AXISTECETF	299.54	296.90	0.0089	0.0138	0.0138	0.2636
27-JUN-2023	AXITA	26.40	26.55	-0.0057	0.0373	0.0372	0.7107
27-JUN-2023	AXSENSEX	63.33	62.90	0.0068	0.0035	0.0035	0.0669
27-JUN-2023	AYMSYNTEX	78.75	75.80	0.0382	0.0285	0.0285	0.5445
27-JUN-2023	BAGFILMS	4.35	4.35	0.0000	0.0332	0.0331	0.6324
27-JUN-2023	BAIDFIN	42.60	39.95	0.0642	0.0187	0.0192	0.3668
27-JUN-2023	BAJAJ-AUTO	4618.05	4606.85	0.0024	0.0137	0.0137	0.2617
27-JUN-2023	BAJAJCON	193.60	190.20	0.0177	0.0175	0.0175	0.3343
27-JUN-2023	BAJAJELEC	1254.25	1230.35	0.0192	0.0190	0.0190	0.3630
27-JUN-2023	BAJAJFINSV	1522.90	1507.60	0.0101	0.0186	0.0186	0.3554
27-JUN-2023	BAJAJHCARE	297.90	303.85	-0.0198	0.0226	0.0226	0.4318
27-JUN-2023	BAJAJHIND	15.80	15.70	0.0063	0.0352	0.0351	0.6706
27-JUN-2023	BAJAJHLDNG	6960.15	6961.10	-0.0001	0.0191	0.0191	0.3649
27-JUN-2023	BAJFINANCE	7019.25	6998.65	0.0029	0.0187	0.0186	0.3554
27-JUN-2023	BALAJITELE	43.35	42.85	0.0116	0.0259	0.0259	0.4948
27-JUN-2023	BALAMINES	2321.00	2252.75	0.0298	0.0253	0.0254	0.4853
27-JUN-2023	BALAXI	521.15	519.95	0.0023	0.0297	0.0296	0.5655
27-JUN-2023	BALKRISHNA	27.05	26.55	0.0187	0.0375	0.0375	0.7164
27-JUN-2023	BALKRISIND	2359.65	2389.00	-0.0124	0.0199	0.0199	0.3802
27-JUN-2023	BALMLAWRIE	137.90	136.90	0.0073	0.0164	0.0164	0.3133
27-JUN-2023	BALPHARMA	93.80	95.20	-0.0148	0.0279	0.0279	0.5330
27-JUN-2023	BALRAMCHIN	382.00	387.95	-0.0155	0.0238	0.0238	0.4547
27-JUN-2023	BANARBEADS	84.10	83.20	0.0108	0.0283	0.0283	0.5407
27-JUN-2023	BANARISUG	2701.30	2730.70	-0.0108	0.0196	0.0195	0.3725
27-JUN-2023	BANCOINDIA	305.90	304.55	0.0044	0.0262	0.0262	0.5006
27-JUN-2023	BANDHANBNK	238.00	236.55	0.0061	0.0234	0.0234	0.4471
27-JUN-2023	BANG	39.40	39.30	0.0025	0.0321	0.0320	0.6114
27-JUN-2023	BANKA	69.05	69.50	-0.0065	0.0286	0.0285	0.5445
27-JUN-2023	BANKBARODA	190.95	190.75	0.0010	0.0232	0.0231	0.4413
27-JUN-2023	BANKBEES	448.36	443.46	0.0110	0.0111	0.0111	0.2121
27-JUN-2023	BANKINDIA	72.35	70.95	0.0195	0.0269	0.0269	0.5139
27-JUN-2023	BANSWRAS	170.15	166.25	0.0232	0.0330	0.0330	0.6305
27-JUN-2023	BARBEQUE	648.50	670.35	-0.0331	0.0238	0.0238	0.4547
27-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	BASF	2595.35	2571.15	0.0094	0.0185	0.0185	0.3534
27-JUN-2023	BASML	46.95	47.35	-0.0085	0.0292	0.0291	0.5560
27-JUN-2023	BATAINDIA	1662.90	1643.30	0.0119	0.0142	0.0141	0.2694
27-JUN-2023	BAYERCROP	4325.30	4312.05	0.0031	0.0134	0.0134	0.2560
27-JUN-2023	BBETF0432	1077.05	1077.95	-0.0008	0.0019	0.0019	0.0363
27-JUN-2023	BBL	2983.25	2970.00	0.0045	0.0242	0.0241	0.4604
27-JUN-2023	BBOX	126.15	125.05	0.0088	0.0306	0.0306	0.5846
27-JUN-2023	BBTC	1021.75	1026.10	-0.0042	0.0213	0.0212	0.4050
27-JUN-2023	BBTCL	236.25	232.25	0.0171	0.0194	0.0194	0.3706
27-JUN-2023	BCG	28.35	29.85	-0.0516	0.0462	0.0462	0.8826
27-JUN-2023	BCLIND	514.05	508.50	0.0109	0.0300	0.0299	0.5712
27-JUN-2023	BCONCEPTS	334.95	330.55	0.0132	0.0315	0.0314	0.5999
27-JUN-2023	BDL	1084.95	1093.40	-0.0078	0.0263	0.0263	0.5025
27-JUN-2023	BEARDSELL	28.75	29.05	-0.0104	0.0396	0.0395	0.7546
27-JUN-2023	BECTORFOOD	814.95	825.75	-0.0132	0.0229	0.0229	0.4375
27-JUN-2023	BEDMUTHA	56.05	56.10	-0.0009	0.0316	0.0315	0.6018
27-JUN-2023	BEL	118.40	121.40	-0.0250	0.0187	0.0188	0.3592
27-JUN-2023	BEML	1573.60	1572.90	0.0004	0.0239	0.0238	0.4547
27-JUN-2023	BEPL	133.05	130.95	0.0159	0.0254	0.0254	0.4853
27-JUN-2023	BERGEPAINT	678.55	677.00	0.0023	0.0144	0.0144	0.2751
27-JUN-2023	BESTAGRO	1147.25	1142.65	0.0040	0.0319	0.0318	0.6075
27-JUN-2023	BFINVEST	383.15	376.50	0.0175	0.0323	0.0322	0.6152
27-JUN-2023	BFUTILITIE	368.45	365.35	0.0084	0.0260	0.0259	0.4948
27-JUN-2023	BGRENERGY	57.65	54.60	0.0544	0.0312	0.0313	0.5980
27-JUN-2023	BHAGCHEM	1541.10	1533.50	0.0049	0.0228	0.0227	0.4337
27-JUN-2023	BHAGERIA	145.25	147.05	-0.0123	0.0244	0.0243	0.4643
27-JUN-2023	BHAGYANGR	57.60	54.85	0.0489	0.0290	0.0291	0.5560
27-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	BHANDARI	4.85	4.85	0.0000	0.0354	0.0353	0.6744
27-JUN-2023	BHARATFORG	819.75	815.30	0.0054	0.0179	0.0179	0.3420
27-JUN-2023	BHARATGEAR	122.05	121.50	0.0045	0.0325	0.0324	0.6190
27-JUN-2023	BHARATRAS	9650.75	9704.95	-0.0056	0.0193	0.0193	0.3687
27-JUN-2023	BHARATWIRE	178.15	175.55	0.0147	0.0352	0.0352	0.6725
27-JUN-2023	BHARTIARTL	864.90	851.95	0.0151	0.0141	0.0141	0.2694
27-JUN-2023	BHEL	84.35	83.80	0.0065	0.0253	0.0252	0.4814
27-JUN-2023	BIGBLOC	165.75	163.40	0.0143	0.0332	0.0331	0.6324
27-JUN-2023	BIKAJI	429.10	419.35	0.0230	0.0163	0.0163	0.3114
27-JUN-2023	BIL	224.95	222.10	0.0128	0.0337	0.0336	0.6419
27-JUN-2023	BINANIIND	18.60	18.20	0.0217	0.0488	0.0487	0.9304
27-JUN-2023	BIOCON	243.65	239.95	0.0153	0.0187	0.0187	0.3573
27-JUN-2023	BIOFILCHEM	44.05	44.05	0.0000	0.0327	0.0326	0.6228
27-JUN-2023	BIRET	263.09	263.53	-0.0017	0.0098	0.0097	0.1853
27-JUN-2023	BIRLACABLE	169.70	168.45	0.0074	0.0323	0.0322	0.6152
27-JUN-2023	BIRLACORPN	1248.75	1241.30	0.0060	0.0214	0.0214	0.4088
27-JUN-2023	BIRLAMONEY	56.90	55.50	0.0249	0.0237	0.0237	0.4528
27-JUN-2023	BIRLATYRE	4.45	4.40	0.0113	0.0298	0.0298	0.5693
27-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	BKMINDST	0.85	0.85	0.0000	0.0367	0.0366	0.6992
27-JUN-2023	BLAL	161.90	163.55	-0.0101	0.0141	0.0141	0.2694
27-JUN-2023	BLBLIMITED	18.95	19.05	-0.0053	0.0408	0.0407	0.7776
27-JUN-2023	BLISSGVS	80.60	81.35	-0.0093	0.0230	0.0229	0.4375
27-JUN-2023	BLKASHYAP	43.50	43.30	0.0046	0.0292	0.0292	0.5579
27-JUN-2023	BLS	197.15	193.70	0.0177	0.0316	0.0315	0.6018
27-JUN-2023	BLUECHIP	0.65	0.70	-0.0741	0.0785	0.0785	1.4997
27-JUN-2023	BLUECOAST	5.40	7.20	-0.2877	0.1105	0.1121	2.1417
27-JUN-2023	BLUEDART	7201.75	7152.15	0.0069	0.0171	0.0171	0.3267
27-JUN-2023	BLUESTARCO	779.45	786.50	-0.0090	0.0167	0.0167	0.3191
27-JUN-2023	BODALCHEM	73.65	72.40	0.0171	0.0240	0.0240	0.4585
27-JUN-2023	BOHRAIND	82.05	82.05	0.0000	0.0260	0.0260	0.4967
27-JUN-2023	BOMDYEING	105.25	104.90	0.0033	0.0298	0.0297	0.5674
27-JUN-2023	BOROLTD	425.40	427.50	-0.0049	0.0260	0.0260	0.4967
27-JUN-2023	BORORENEW	507.90	509.30	-0.0028	0.0263	0.0263	0.5025
27-JUN-2023	BOSCHLTD	18572.55	18588.30	-0.0008	0.0151	0.0151	0.2885
27-JUN-2023	BPCL	360.35	358.30	0.0057	0.0161	0.0160	0.3057
27-JUN-2023	BPL	60.15	58.90	0.0210	0.0315	0.0314	0.5999
27-JUN-2023	BRIGADE	584.90	577.80	0.0122	0.0213	0.0213	0.4069
27-JUN-2023	BRITANNIA	4954.25	5009.00	-0.0110	0.0131	0.0131	0.2503
27-JUN-2023	BRNL	31.95	32.75	-0.0247	0.0320	0.0320	0.6114
27-JUN-2023	BROOKS	75.30	74.20	0.0147	0.0337	0.0337	0.6438
27-JUN-2023	BSE	600.40	596.75	0.0061	0.0238	0.0237	0.4528
27-JUN-2023	BSHSL	283.80	281.90	0.0067	0.0357	0.0356	0.6801
27-JUN-2023	BSL	188.10	194.70	-0.0345	0.0353	0.0353	0.6744
27-JUN-2023	BSLGOLDETF	52.76	52.61	0.0028	0.0083	0.0083	0.1586
27-JUN-2023	BSLNIFTY	21.26	21.11	0.0071	0.0087	0.0087	0.1662
27-JUN-2023	BSLSENETFG	61.65	61.32	0.0054	0.0091	0.0090	0.1719
27-JUN-2023	BSOFT	352.85	340.15	0.0367	0.0238	0.0239	0.4566
27-JUN-2023	BTML	142.15	145.15	-0.0209	0.0193	0.0193	0.3687
27-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	BURNPUR	4.50	4.35	0.0339	0.0382	0.0381	0.7279
27-JUN-2023	BUTTERFLY	1136.75	1136.05	0.0006	0.0249	0.0248	0.4738
27-JUN-2023	BVCL	34.80	34.50	0.0087	0.0348	0.0347	0.6629
27-JUN-2023	BYKE	39.05	39.80	-0.0190	0.0306	0.0306	0.5846
27-JUN-2023	CALSOFT	14.55	14.60	-0.0034	0.0379	0.0378	0.7222
27-JUN-2023	CAMLINFINE	167.35	166.70	0.0039	0.0273	0.0273	0.5216
27-JUN-2023	CAMPUS	315.20	313.35	0.0059	0.0220	0.0219	0.4184
27-JUN-2023	CAMS	2135.50	2149.85	-0.0067	0.0165	0.0165	0.3152
27-JUN-2023	CANBK	296.05	293.75	0.0078	0.0229	0.0228	0.4356
27-JUN-2023	CANFINHOME	780.10	742.40	0.0495	0.0217	0.0219	0.4184
27-JUN-2023	CANTABIL	1035.00	1019.00	0.0156	0.0274	0.0274	0.5235
27-JUN-2023	CAPACITE	203.30	201.75	0.0077	0.0311	0.0310	0.5923
27-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	CAPLIPOINT	809.45	797.10	0.0154	0.0203	0.0203	0.3878
27-JUN-2023	CAPTRUST	72.70	73.95	-0.0170	0.0355	0.0355	0.6782
27-JUN-2023	CARBORUNIV	1168.95	1176.55	-0.0065	0.0191	0.0190	0.3630
27-JUN-2023	CAREERP	203.60	206.20	-0.0127	0.0309	0.0309	0.5903
27-JUN-2023	CARERATING	685.15	689.25	-0.0060	0.0219	0.0219	0.4184
27-JUN-2023	CARTRADE	480.50	478.25	0.0047	0.0256	0.0255	0.4872
27-JUN-2023	CARYSIL	706.20	668.80	0.0544	0.0271	0.0273	0.5216
27-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	CASTROLIND	121.60	120.90	0.0058	0.0134	0.0133	0.2541
27-JUN-2023	CCHHL	7.15	6.90	0.0356	0.0325	0.0325	0.6209
27-JUN-2023	CCL	650.25	646.30	0.0061	0.0202	0.0202	0.3859
27-JUN-2023	CDSL	1070.80	1050.00	0.0196	0.0185	0.0185	0.3534
27-JUN-2023	CEATLTD	2081.65	2051.50	0.0146	0.0247	0.0247	0.4719
27-JUN-2023	CELEBRITY	13.90	13.85	0.0036	0.0364	0.0363	0.6935
27-JUN-2023	CENTENKA	436.90	429.55	0.0170	0.0213	0.0213	0.4069
27-JUN-2023	CENTEXT	9.90	9.80	0.0102	0.0316	0.0315	0.6018
27-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	CENTRALBK	28.65	27.70	0.0337	0.0274	0.0274	0.5235
27-JUN-2023	CENTRUM	21.30	21.50	-0.0093	0.0280	0.0279	0.5330
27-JUN-2023	CENTUM	1361.85	1336.75	0.0186	0.0354	0.0353	0.6744
27-JUN-2023	CENTURYPLY	626.25	629.05	-0.0045	0.0196	0.0196	0.3745
27-JUN-2023	CENTURYTEX	792.25	795.90	-0.0046	0.0221	0.0220	0.4203
27-JUN-2023	CERA	7611.40	7632.60	-0.0028	0.0198	0.0197	0.3764
27-JUN-2023	CEREBRAINT	6.20	6.25	-0.0080	0.0370	0.0369	0.7050
27-JUN-2023	CESC	72.05	72.10	-0.0007	0.0150	0.0150	0.2866
27-JUN-2023	CGCL	762.00	746.50	0.0206	0.0219	0.0219	0.4184
27-JUN-2023	CGPOWER	373.25	373.90	-0.0017	0.0222	0.0221	0.4222
27-JUN-2023	CHALET	419.85	414.95	0.0117	0.0219	0.0218	0.4165
27-JUN-2023	CHAMBLFERT	273.15	272.60	0.0020	0.0224	0.0223	0.4260
27-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	CHEMBOND	416.35	409.60	0.0163	0.0282	0.0282	0.5388
27-JUN-2023	CHEMCON	276.55	270.45	0.0223	0.0247	0.0247	0.4719
27-JUN-2023	CHEMFAB	319.05	316.25	0.0088	0.0322	0.0321	0.6133
27-JUN-2023	CHEMPLASTS	443.90	440.05	0.0087	0.0248	0.0248	0.4738
27-JUN-2023	CHENNPETRO	389.25	381.25	0.0208	0.0322	0.0321	0.6133
27-JUN-2023	CHEVIOT	1197.60	1189.15	0.0071	0.0138	0.0137	0.2617
27-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	CHOICEIN	372.60	377.30	-0.0125	0.0147	0.0147	0.2808
27-JUN-2023	CHOLAFIN	1093.85	1077.60	0.0150	0.0219	0.0219	0.4184
27-JUN-2023	CHOLAHLDNG	919.95	882.35	0.0417	0.0183	0.0185	0.3534
27-JUN-2023	CIEINDIA	518.05	518.45	-0.0008	0.0277	0.0277	0.5292
27-JUN-2023	CIGNITITEC	828.30	829.95	-0.0020	0.0237	0.0236	0.4509
27-JUN-2023	CINELINE	87.40	87.50	-0.0011	0.0296	0.0295	0.5636
27-JUN-2023	CINEVISTA	11.95	12.05	-0.0083	0.0355	0.0354	0.6763
27-JUN-2023	CIPLA	1009.25	1021.95	-0.0125	0.0137	0.0136	0.2598
27-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	CLEAN	1386.85	1375.75	0.0080	0.0178	0.0177	0.3382
27-JUN-2023	CLEDUCATE	65.30	64.40	0.0139	0.0306	0.0305	0.5827
27-JUN-2023	CLSEL	171.50	172.90	-0.0081	0.0290	0.0290	0.5540
27-JUN-2023	CMSINFO	355.50	343.45	0.0345	0.0186	0.0187	0.3573
27-JUN-2023	COALINDIA	225.15	224.30	0.0038	0.0166	0.0165	0.3152
27-JUN-2023	COASTCORP	219.90	212.25	0.0354	0.0299	0.0299	0.5712
27-JUN-2023	COCHINSHIP	579.85	586.25	-0.0110	0.0257	0.0256	0.4891
27-JUN-2023	COFFEEDAY	41.75	37.45	0.1087	0.0361	0.0368	0.7031
27-JUN-2023	COFORGE	4695.50	4606.85	0.0191	0.0225	0.0225	0.4299
27-JUN-2023	COLPAL	1692.50	1667.45	0.0149	0.0113	0.0113	0.2159
27-JUN-2023	COMPINFO	14.50	14.65	-0.0103	0.0340	0.0339	0.6477
27-JUN-2023	COMPUSOFT	19.80	19.80	0.0000	0.0349	0.0348	0.6649
27-JUN-2023	CONCOR	648.75	649.80	-0.0016	0.0184	0.0184	0.3515
27-JUN-2023	CONFIPET	77.50	74.25	0.0428	0.0283	0.0284	0.5426
27-JUN-2023	CONSOFINVT	143.30	143.15	0.0010	0.0323	0.0322	0.6152
27-JUN-2023	CONSUMBEES	89.51	89.65	-0.0016	0.0085	0.0084	0.1605
27-JUN-2023	CONTROLPR	629.30	641.20	-0.0187	0.0252	0.0252	0.4814
27-JUN-2023	CORALFINAC	36.25	36.85	-0.0164	0.0318	0.0317	0.6056
27-JUN-2023	CORDSCABLE	88.95	84.45	0.0519	0.0342	0.0343	0.6553
27-JUN-2023	COROMANDEL	939.40	936.40	0.0032	0.0163	0.0162	0.3095
27-JUN-2023	COSMOFIRST	709.00	709.00	0.0000	0.0253	0.0252	0.4814
27-JUN-2023	COUNCODOS	4.00	3.90	0.0253	0.0358	0.0358	0.6840
27-JUN-2023	CPSEETF	43.17	43.21	-0.0009	0.0110	0.0110	0.2102
27-JUN-2023	CRAFTSMAN	4091.85	3959.45	0.0329	0.0217	0.0218	0.4165
27-JUN-2023	CREATIVE	493.95	476.55	0.0359	0.0307	0.0308	0.5884
27-JUN-2023	CREATIVEYE	3.55	3.90	-0.0940	0.0500	0.0503	0.9610
27-JUN-2023	CREDITACC	1353.85	1327.05	0.0200	0.0248	0.0248	0.4738
27-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	CREST	231.55	220.55	0.0487	0.0290	0.0291	0.5560
27-JUN-2023	CRISIL	3869.95	3882.25	-0.0032	0.0194	0.0193	0.3687
27-JUN-2023	CROMPTON	289.95	288.20	0.0061	0.0193	0.0193	0.3687
27-JUN-2023	CROWN	43.55	45.80	-0.0504	0.0273	0.0275	0.5254
27-JUN-2023	CSBBANK	280.15	281.40	-0.0045	0.0225	0.0225	0.4299
27-JUN-2023	CSLFINANCE	326.70	331.60	-0.0149	0.0266	0.0266	0.5082
27-JUN-2023	CTE	71.55	72.20	-0.0090	0.0361	0.0360	0.6878
27-JUN-2023	CUB	124.70	122.15	0.0207	0.0229	0.0229	0.4375
27-JUN-2023	CUBEXTUB	35.95	36.45	-0.0138	0.0387	0.0386	0.7375
27-JUN-2023	CUMMINSIND	1882.75	1870.80	0.0064	0.0172	0.0172	0.3286
27-JUN-2023	CUPID	253.15	251.50	0.0065	0.0242	0.0241	0.4604
27-JUN-2023	CYBERMEDIA	16.70	16.95	-0.0149	0.0376	0.0375	0.7164
27-JUN-2023	CYBERTECH	138.85	136.35	0.0182	0.0313	0.0313	0.5980
27-JUN-2023	CYIENT	1467.25	1459.70	0.0052	0.0226	0.0225	0.4299
27-JUN-2023	DAAWAT	129.15	129.60	-0.0035	0.0267	0.0266	0.5082
27-JUN-2023	DABUR	570.60	569.55	0.0018	0.0131	0.0130	0.2484
27-JUN-2023	DALBHARAT	2166.05	2197.20	-0.0143	0.0197	0.0197	0.3764
27-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0066	0.0066	0.1261
27-JUN-2023	DALMIASUG	374.35	371.20	0.0085	0.0271	0.0271	0.5177
27-JUN-2023	DAMODARIND	44.85	44.55	0.0067	0.0327	0.0326	0.6228
27-JUN-2023	DANGEE	14.20	14.55	-0.0243	0.0351	0.0351	0.6706
27-JUN-2023	DATAMATICS	536.40	547.30	-0.0201	0.0328	0.0327	0.6247
27-JUN-2023	DATAPATTNS	1878.35	1806.65	0.0389	0.0267	0.0268	0.5120
27-JUN-2023	DBCORP	138.30	138.60	-0.0022	0.0255	0.0254	0.4853
27-JUN-2023	DBL	239.30	234.95	0.0183	0.0270	0.0269	0.5139
27-JUN-2023	DBOL	174.15	177.05	-0.0165	0.0241	0.0241	0.4604
27-JUN-2023	DBREALTY	72.90	72.40	0.0069	0.0379	0.0379	0.7241
27-JUN-2023	DBSTOCKBRO	24.10	25.05	-0.0387	0.0415	0.0414	0.7909
27-JUN-2023	DCAL	142.40	144.50	-0.0146	0.0332	0.0331	0.6324
27-JUN-2023	DCBBANK	116.80	113.90	0.0251	0.0232	0.0232	0.4432
27-JUN-2023	DCI	151.00	152.10	-0.0073	0.0323	0.0322	0.6152
27-JUN-2023	DCM	70.05	69.80	0.0036	0.0335	0.0334	0.6381
27-JUN-2023	DCMFINSERV	4.75	4.80	-0.0105	0.0471	0.0470	0.8979
27-JUN-2023	DCMNVL	158.30	159.25	-0.0060	0.0307	0.0306	0.5846
27-JUN-2023	DCMSHRIRAM	911.00	910.25	0.0008	0.0227	0.0226	0.4318
27-JUN-2023	DCMSRIND	81.55	81.20	0.0043	0.0230	0.0229	0.4375
27-JUN-2023	DCW	43.55	43.80	-0.0057	0.0287	0.0287	0.5483
27-JUN-2023	DCXINDIA	261.45	252.50	0.0348	0.0237	0.0238	0.4547
27-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	DECCANCE	494.35	494.25	0.0002	0.0184	0.0184	0.3515
27-JUN-2023	DEEPAKFERT	568.35	568.55	-0.0004	0.0266	0.0266	0.5082
27-JUN-2023	DEEPAKNTR	2199.35	2232.70	-0.0150	0.0210	0.0210	0.4012
27-JUN-2023	DEEPENR	134.65	135.10	-0.0033	0.0333	0.0332	0.6343
27-JUN-2023	DEEPINDS	176.05	173.40	0.0152	0.0313	0.0312	0.5961
27-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	DELHIVERY	381.70	379.60	0.0055	0.0242	0.0242	0.4623
27-JUN-2023	DELPHIFX	387.60	380.55	0.0184	0.0315	0.0315	0.6018
27-JUN-2023	DELTACORP	249.85	240.45	0.0383	0.0251	0.0252	0.4814
27-JUN-2023	DELTAMAGNT	74.35	74.10	0.0034	0.0340	0.0339	0.6477
27-JUN-2023	DEN	34.40	34.60	-0.0058	0.0227	0.0226	0.4318
27-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	DENORA	1785.15	1861.90	-0.0421	0.0388	0.0388	0.7413
27-JUN-2023	DEVIT	144.85	149.10	-0.0289	0.0318	0.0318	0.6075
27-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	DEVYANI	189.85	194.30	-0.0232	0.0210	0.0210	0.4012
27-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0175	0.0174	0.3324
27-JUN-2023	DGCONTENT	18.40	18.85	-0.0242	0.0417	0.0416	0.7948
27-JUN-2023	DHAMPURSUG	276.95	277.85	-0.0032	0.0277	0.0276	0.5273
27-JUN-2023	DHANBANK	16.85	16.60	0.0149	0.0269	0.0268	0.5120
27-JUN-2023	DHANI	33.20	33.20	0.0000	0.0366	0.0365	0.6973
27-JUN-2023	DHANUKA	794.15	791.00	0.0040	0.0163	0.0162	0.3095
27-JUN-2023	DHARMAJ	173.30	173.10	0.0012	0.0184	0.0184	0.3515
27-JUN-2023	DHARSUGAR	8.60	8.55	0.0058	0.0267	0.0267	0.5101
27-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	DHRUV	49.95	50.25	-0.0060	0.0282	0.0281	0.5368
27-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	DHUNINV	697.15	699.10	-0.0028	0.0275	0.0274	0.5235
27-JUN-2023	DIAMONDYD	764.25	760.50	0.0049	0.0184	0.0183	0.3496
27-JUN-2023	DICIND	436.65	425.90	0.0249	0.0200	0.0200	0.3821
27-JUN-2023	DIGISPICE	21.55	21.70	-0.0069	0.0309	0.0309	0.5903
27-JUN-2023	DIGJAMLMTD	88.05	89.00	-0.0107	0.0263	0.0262	0.5006
27-JUN-2023	DIL	16.40	17.05	-0.0389	0.0378	0.0378	0.7222
27-JUN-2023	DISHTV	15.15	15.30	-0.0099	0.0374	0.0373	0.7126
27-JUN-2023	DIVGIITTS	937.85	853.75	0.0940	0.0135	0.0150	0.2866
27-JUN-2023	DIVISLAB	3583.30	3534.30	0.0138	0.0193	0.0193	0.3687
27-JUN-2023	DIVOPPBEES	52.69	53.18	-0.0093	0.0103	0.0103	0.1968
27-JUN-2023	DIXON	4390.85	4432.55	-0.0095	0.0247	0.0246	0.4700
27-JUN-2023	DJML	144.00	145.95	-0.0135	0.0248	0.0248	0.4738
27-JUN-2023	DLF	483.85	477.15	0.0139	0.0213	0.0212	0.4050
27-JUN-2023	DLINKINDIA	262.30	258.50	0.0146	0.0332	0.0331	0.6324
27-JUN-2023	DMART	3872.00	3848.40	0.0061	0.0179	0.0179	0.3420
27-JUN-2023	DMCC	316.35	322.35	-0.0188	0.0217	0.0216	0.4127
27-JUN-2023	DNAMEDIA	3.35	3.40	-0.0148	0.0428	0.0427	0.8158
27-JUN-2023	DODLA	583.10	582.40	0.0012	0.0159	0.0159	0.3038
27-JUN-2023	DOLATALGO	47.35	46.50	0.0181	0.0254	0.0254	0.4853
27-JUN-2023	DOLLAR	384.10	374.40	0.0256	0.0255	0.0255	0.4872
27-JUN-2023	DONEAR	95.90	92.85	0.0323	0.0346	0.0346	0.6610
27-JUN-2023	DPABHUSHAN	245.40	243.25	0.0088	0.0257	0.0257	0.4910
27-JUN-2023	DPSCLTD	11.45	11.70	-0.0216	0.0298	0.0298	0.5693
27-JUN-2023	DPWIRES	526.30	510.80	0.0299	0.0317	0.0317	0.6056
27-JUN-2023	DRCSYSTEMS	38.65	36.55	0.0559	0.0451	0.0451	0.8616
27-JUN-2023	DREAMFOLKS	587.65	579.05	0.0147	0.0191	0.0190	0.3630
27-JUN-2023	DREDGECORP	343.15	341.25	0.0056	0.0244	0.0243	0.4643
27-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	DRREDDY	5025.55	5041.60	-0.0032	0.0135	0.0135	0.2579
27-JUN-2023	DSPBANKETF	44.28	43.85	0.0098	0.0066	0.0067	0.1280
27-JUN-2023	DSPGOLDETF	58.15	58.00	0.0026	0.0075	0.0075	0.1433
27-JUN-2023	DSPN50ETF	191.55	189.59	0.0103	0.0092	0.0092	0.1758
27-JUN-2023	DSPNEWETF	226.35	220.65	0.0255	0.0094	0.0096	0.1834
27-JUN-2023	DSPQ50ETF	175.08	173.35	0.0099	0.0075	0.0075	0.1433
27-JUN-2023	DSPSILVETF	69.07	68.87	0.0029	0.0128	0.0127	0.2426
27-JUN-2023	DSSL	499.35	503.30	-0.0079	0.0393	0.0393	0.7508
27-JUN-2023	DTIL	208.10	211.45	-0.0160	0.0251	0.0251	0.4795
27-JUN-2023	DUCON	6.75	6.75	0.0000	0.0382	0.0381	0.7279
27-JUN-2023	DVL	255.65	256.80	-0.0045	0.0248	0.0248	0.4738
27-JUN-2023	DWARKESH	90.45	90.35	0.0011	0.0267	0.0266	0.5082
27-JUN-2023	DYCL	315.25	318.35	-0.0098	0.0283	0.0282	0.5388
27-JUN-2023	DYNAMATECH	3651.60	3662.05	-0.0029	0.0281	0.0280	0.5349
27-JUN-2023	DYNPRO	328.95	326.90	0.0063	0.0333	0.0332	0.6343
27-JUN-2023	E2E	167.75	165.40	0.0141	0.0286	0.0286	0.5464
27-JUN-2023	EASEMYTRIP	41.95	41.50	0.0108	0.0313	0.0312	0.5961
27-JUN-2023	EBANK	4341.05	4331.00	0.0023	0.0222	0.0221	0.4222
27-JUN-2023	EBBETF0425	1135.66	1133.60	0.0018	0.0014	0.0014	0.0267
27-JUN-2023	EBBETF0430	1281.65	1279.58	0.0016	0.0023	0.0023	0.0439
27-JUN-2023	EBBETF0431	1149.95	1147.63	0.0020	0.0018	0.0018	0.0344
27-JUN-2023	EBBETF0433	1046.28	1046.95	-0.0006	0.0015	0.0015	0.0287
27-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ECLERX	1693.05	1737.20	-0.0257	0.0232	0.0232	0.4432
27-JUN-2023	EDELWEISS	50.20	49.40	0.0161	0.0290	0.0290	0.5540
27-JUN-2023	EDUCOMP	2.10	2.00	0.0488	0.0302	0.0303	0.5789
27-JUN-2023	EICHERMOT	3535.75	3551.60	-0.0045	0.0169	0.0169	0.3229
27-JUN-2023	EIDPARRY	469.85	473.45	-0.0076	0.0232	0.0232	0.4432
27-JUN-2023	EIFFL	154.65	164.15	-0.0596	0.0287	0.0290	0.5540
27-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	EIHAHOTELS	533.05	522.25	0.0205	0.0248	0.0247	0.4719
27-JUN-2023	EIHOTEL	207.95	210.95	-0.0143	0.0241	0.0241	0.4604
27-JUN-2023	EIMCOELECO	591.60	601.35	-0.0163	0.0321	0.0321	0.6133
27-JUN-2023	EKC	122.20	122.75	-0.0045	0.0360	0.0359	0.6859
27-JUN-2023	ELDEHSG	759.15	741.60	0.0234	0.0220	0.0220	0.4203
27-JUN-2023	ELECON	589.20	549.35	0.0700	0.0318	0.0321	0.6133
27-JUN-2023	ELECTCAST	57.05	57.50	-0.0079	0.0267	0.0266	0.5082
27-JUN-2023	ELECTHERM	83.05	82.90	0.0018	0.0349	0.0348	0.6649
27-JUN-2023	ELGIEQUIP	540.50	549.85	-0.0172	0.0315	0.0315	0.6018
27-JUN-2023	ELGIRUBCO	39.50	39.80	-0.0076	0.0322	0.0321	0.6133
27-JUN-2023	ELIN	174.65	165.00	0.0568	0.0203	0.0207	0.3955
27-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	EMAMILTD	417.60	419.00	-0.0033	0.0178	0.0178	0.3401
27-JUN-2023	EMAMIPAP	122.90	121.95	0.0078	0.0270	0.0269	0.5139
27-JUN-2023	EMAMIREAL	68.80	68.65	0.0022	0.0292	0.0291	0.5560
27-JUN-2023	EMBASSY	292.93	293.79	-0.0029	0.0119	0.0119	0.2273
27-JUN-2023	EMIL	82.10	80.35	0.0215	0.0188	0.0188	0.3592
27-JUN-2023	EMKAY	73.85	73.85	0.0000	0.0304	0.0303	0.5789
27-JUN-2023	EMMBI	87.05	87.65	-0.0069	0.0236	0.0235	0.4490
27-JUN-2023	EMUDHRA	406.70	405.20	0.0037	0.0221	0.0220	0.4203
27-JUN-2023	ENDURANCE	1549.95	1562.05	-0.0078	0.0170	0.0170	0.3248
27-JUN-2023	ENERGYDEV	16.95	17.00	-0.0029	0.0331	0.0330	0.6305
27-JUN-2023	ENGINERSIN	116.60	115.30	0.0112	0.0242	0.0241	0.4604
27-JUN-2023	ENIL	132.80	131.80	0.0076	0.0266	0.0266	0.5082
27-JUN-2023	EPL	205.90	203.85	0.0100	0.0233	0.0233	0.4451
27-JUN-2023	EQUIPPP	30.05	30.75	-0.0230	0.0494	0.0493	0.9419
27-JUN-2023	EQUITASBNK	86.25	84.80	0.0170	0.0241	0.0241	0.4604
27-JUN-2023	ERIS	679.30	666.65	0.0188	0.0142	0.0143	0.2732
27-JUN-2023	EROSMEDIA	20.35	19.25	0.0556	0.0388	0.0389	0.7432
27-JUN-2023	ESABINDIA	3960.65	4050.90	-0.0225	0.0229	0.0229	0.4375
27-JUN-2023	ESCORTS	2200.35	2200.55	-0.0001	0.0191	0.0191	0.3649
27-JUN-2023	ESSARSHPNG	11.75	12.15	-0.0335	0.0375	0.0375	0.7164
27-JUN-2023	ESSENTIA	5.75	5.75	0.0000	0.0380	0.0379	0.7241
27-JUN-2023	ESTER	111.60	113.05	-0.0129	0.0290	0.0289	0.5521
27-JUN-2023	ETHOSLTD	1304.45	1285.05	0.0150	0.0212	0.0212	0.4050
27-JUN-2023	EUROTEXIND	14.00	14.25	-0.0177	0.0677	0.0675	1.2896
27-JUN-2023	EVEREADY	330.10	329.80	0.0009	0.0224	0.0224	0.4280
27-JUN-2023	EVERESTIND	984.05	929.65	0.0569	0.0304	0.0306	0.5846
27-JUN-2023	EXCEL	0.40	0.40	0.0000	0.0617	0.0615	1.1750
27-JUN-2023	EXCELINDUS	970.85	968.50	0.0024	0.0266	0.0266	0.5082
27-JUN-2023	EXIDEIND	232.75	232.55	0.0009	0.0158	0.0158	0.3019
27-JUN-2023	EXPLEOSOL	1554.45	1566.65	-0.0078	0.0266	0.0265	0.5063
27-JUN-2023	EXXARO	115.80	112.90	0.0254	0.0230	0.0230	0.4394
27-JUN-2023	FACT	462.40	418.50	0.0998	0.0417	0.0422	0.8062
27-JUN-2023	FAIRCHEMOR	1245.00	1248.45	-0.0028	0.0292	0.0292	0.5579
27-JUN-2023	FAZE3Q	406.30	400.90	0.0134	0.0194	0.0194	0.3706
27-JUN-2023	FCL	303.70	289.80	0.0468	0.0319	0.0320	0.6114
27-JUN-2023	FCONSUMER	0.90	0.90	0.0000	0.0470	0.0469	0.8960
27-JUN-2023	FCSSOFT	2.15	2.15	0.0000	0.0431	0.0430	0.8215
27-JUN-2023	FDC	320.10	323.70	-0.0112	0.0169	0.0169	0.3229
27-JUN-2023	FEDERALBNK	123.05	121.30	0.0143	0.0190	0.0190	0.3630
27-JUN-2023	FEL	0.80	0.85	-0.0606	0.0453	0.0453	0.8655
27-JUN-2023	FELDVR	5.05	4.85	0.0404	0.0358	0.0359	0.6859
27-JUN-2023	FIBERWEB	30.50	30.45	0.0016	0.0230	0.0229	0.4375
27-JUN-2023	FIEMIND	1748.55	1747.00	0.0009	0.0286	0.0285	0.5445
27-JUN-2023	FILATEX	39.60	40.15	-0.0138	0.0272	0.0272	0.5197
27-JUN-2023	FINCABLES	783.60	799.50	-0.0201	0.0241	0.0241	0.4604
27-JUN-2023	FINEORG	4865.55	4866.90	-0.0003	0.0236	0.0235	0.4490
27-JUN-2023	FINOPB	271.15	256.15	0.0569	0.0247	0.0249	0.4757
27-JUN-2023	FINPIPE	175.75	177.65	-0.0108	0.0222	0.0222	0.4241
27-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	FIVESTAR	645.30	659.65	-0.0220	0.0190	0.0190	0.3630
27-JUN-2023	FLEXITUFF	28.95	28.40	0.0192	0.0383	0.0383	0.7317
27-JUN-2023	FLFL	4.80	4.80	0.0000	0.0379	0.0378	0.7222
27-JUN-2023	FLUOROCHEM	3009.10	3011.85	-0.0009	0.0237	0.0236	0.4509
27-JUN-2023	FMGOETZE	369.80	373.90	-0.0110	0.0187	0.0187	0.3573
27-JUN-2023	FMNL	4.70	4.60	0.0215	0.0330	0.0330	0.6305
27-JUN-2023	FOCUS	562.90	574.10	-0.0197	0.0328	0.0327	0.6247
27-JUN-2023	FOODSIN	183.30	178.10	0.0288	0.0303	0.0303	0.5789
27-JUN-2023	FORCEMOT	2538.80	2337.80	0.0825	0.0281	0.0286	0.5464
27-JUN-2023	FORTIS	304.00	302.80	0.0040	0.0193	0.0193	0.3687
27-JUN-2023	FOSECOIND	2634.70	2620.90	0.0053	0.0247	0.0246	0.4700
27-JUN-2023	FRETAIL	3.20	3.00	0.0645	0.0341	0.0343	0.6553
27-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	FSL	129.55	128.45	0.0085	0.0224	0.0223	0.4260
27-JUN-2023	FUSION	553.15	548.70	0.0081	0.0160	0.0160	0.3057
27-JUN-2023	GABRIEL	187.50	187.40	0.0005	0.0232	0.0231	0.4413
27-JUN-2023	GAEL	242.15	242.65	-0.0021	0.0292	0.0291	0.5560
27-JUN-2023	GAIL	104.30	104.80	-0.0048	0.0166	0.0166	0.3171
27-JUN-2023	GAL	3.00	2.85	0.0513	0.0371	0.0372	0.7107
27-JUN-2023	GALAXYSURF	2656.60	2703.05	-0.0173	0.0160	0.0160	0.3057
27-JUN-2023	GALLANTT	57.60	57.20	0.0070	0.0281	0.0280	0.5349
27-JUN-2023	GANDHITUBE	575.45	580.05	-0.0080	0.0274	0.0273	0.5216
27-JUN-2023	GANECOS	1111.15	1116.85	-0.0051	0.0216	0.0215	0.4108
27-JUN-2023	GANESHBE	151.30	147.20	0.0275	0.0221	0.0221	0.4222
27-JUN-2023	GANESHHOUC	377.75	372.90	0.0129	0.0293	0.0292	0.5579
27-JUN-2023	GANGAFORGE	5.80	5.80	0.0000	0.0376	0.0375	0.7164
27-JUN-2023	GANGESSECU	108.55	110.50	-0.0178	0.0290	0.0290	0.5540
27-JUN-2023	GARFIBRES	3081.65	3105.45	-0.0077	0.0162	0.0162	0.3095
27-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	GATEWAY	71.40	72.95	-0.0215	0.0159	0.0159	0.3038
27-JUN-2023	GATI	118.05	114.40	0.0314	0.0274	0.0274	0.5235
27-JUN-2023	GAYAPROJ	5.95	5.95	0.0000	0.0378	0.0377	0.7203
27-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	GEECEE	176.25	172.95	0.0189	0.0269	0.0269	0.5139
27-JUN-2023	GEEKAYWIRE	236.40	235.85	0.0023	0.0399	0.0398	0.7604
27-JUN-2023	GENCON	55.70	57.45	-0.0309	0.0305	0.0305	0.5827
27-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	GENESYS	317.75	317.55	0.0006	0.0320	0.0319	0.6094
27-JUN-2023	GENUSPAPER	13.85	14.40	-0.0389	0.0294	0.0295	0.5636
27-JUN-2023	GENUSPOWER	117.40	114.80	0.0224	0.0287	0.0286	0.5464
27-JUN-2023	GEOJITFSL	47.95	47.55	0.0084	0.0211	0.0210	0.4012
27-JUN-2023	GEPIL	159.00	155.90	0.0197	0.0303	0.0302	0.5770
27-JUN-2023	GESHIP	749.25	727.20	0.0299	0.0238	0.0238	0.4547
27-JUN-2023	GET&D	221.15	213.40	0.0357	0.0319	0.0319	0.6094
27-JUN-2023	GFLLIMITED	56.60	55.45	0.0205	0.0269	0.0269	0.5139
27-JUN-2023	GHCL	507.10	507.20	-0.0002	0.0217	0.0216	0.4127
27-JUN-2023	GHCLTEXTIL	65.00	63.80	0.0186	0.0099	0.0099	0.1891
27-JUN-2023	GICHSGFIN	188.35	182.45	0.0318	0.0265	0.0266	0.5082
27-JUN-2023	GICRE	182.45	180.00	0.0135	0.0300	0.0300	0.5731
27-JUN-2023	GILLANDERS	67.80	66.20	0.0239	0.0315	0.0314	0.5999
27-JUN-2023	GILLETTE	5083.55	5103.20	-0.0039	0.0117	0.0116	0.2216
27-JUN-2023	GILT5YBEES	52.53	52.51	0.0004	0.0030	0.0030	0.0573
27-JUN-2023	GINNIFILA	28.95	27.60	0.0478	0.0334	0.0335	0.6400
27-JUN-2023	GIPCL	99.90	100.15	-0.0025	0.0214	0.0213	0.4069
27-JUN-2023	GISOLUTION	11.30	10.80	0.0453	0.1102	0.1099	2.0996
27-JUN-2023	GKWLIMITED	855.00	857.85	-0.0033	0.0311	0.0310	0.5923
27-JUN-2023	GLAND	1014.95	1020.95	-0.0059	0.0303	0.0302	0.5770
27-JUN-2023	GLAXO	1431.35	1430.40	0.0007	0.0123	0.0123	0.2350
27-JUN-2023	GLENMARK	655.70	645.40	0.0158	0.0202	0.0202	0.3859
27-JUN-2023	GLFL	2.90	2.90	0.0000	0.0670	0.0669	1.2781
27-JUN-2023	GLOBAL	191.75	200.90	-0.0466	0.0388	0.0389	0.7432
27-JUN-2023	GLOBALVECT	69.00	68.70	0.0044	0.0306	0.0305	0.5827
27-JUN-2023	GLOBUSSPR	1274.95	1299.60	-0.0191	0.0294	0.0294	0.5617
27-JUN-2023	GLS	562.15	566.00	-0.0068	0.0162	0.0162	0.3095
27-JUN-2023	GMBREW	592.15	593.70	-0.0026	0.0194	0.0193	0.3687
27-JUN-2023	GMDCLTD	166.20	165.15	0.0063	0.0311	0.0310	0.5923
27-JUN-2023	GMMPFAUDLR	1503.10	1495.80	0.0049	0.0227	0.0226	0.4318
27-JUN-2023	GMRINFRA	42.80	42.35	0.0106	0.0219	0.0219	0.4184
27-JUN-2023	GMRP&UI	18.15	17.55	0.0336	0.0269	0.0269	0.5139
27-JUN-2023	GNA	789.05	793.50	-0.0056	0.0238	0.0238	0.4547
27-JUN-2023	GNFC	585.10	578.60	0.0112	0.0268	0.0268	0.5120
27-JUN-2023	GOACARBON	535.05	539.85	-0.0089	0.0343	0.0342	0.6534
27-JUN-2023	GOCLCORP	312.20	309.95	0.0072	0.0292	0.0291	0.5560
27-JUN-2023	GOCOLORS	1131.70	1143.60	-0.0105	0.0207	0.0207	0.3955
27-JUN-2023	GODFRYPHLP	1644.20	1625.55	0.0114	0.0242	0.0242	0.4623
27-JUN-2023	GODHA	1.20	1.20	0.0000	0.0389	0.0388	0.7413
27-JUN-2023	GODREJAGRO	452.10	449.10	0.0067	0.0151	0.0150	0.2866
27-JUN-2023	GODREJCP	1037.35	1032.30	0.0049	0.0160	0.0159	0.3038
27-JUN-2023	GODREJIND	501.55	479.70	0.0445	0.0164	0.0166	0.3171
27-JUN-2023	GODREJPROP	1563.30	1535.60	0.0179	0.0225	0.0225	0.4299
27-JUN-2023	GOENKA	0.80	0.80	0.0000	0.0431	0.0430	0.8215
27-JUN-2023	GOKEX	482.40	477.75	0.0097	0.0289	0.0288	0.5502
27-JUN-2023	GOKUL	30.50	30.55	-0.0016	0.0320	0.0319	0.6094
27-JUN-2023	GOKULAGRO	108.30	107.50	0.0074	0.0324	0.0323	0.6171
27-JUN-2023	GOLDBEES	49.80	49.99	-0.0038	0.0075	0.0075	0.1433
27-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	GOLDENTOBC	42.65	42.55	0.0023	0.0285	0.0285	0.5445
27-JUN-2023	GOLDIAM	130.85	129.55	0.0100	0.0283	0.0282	0.5388
27-JUN-2023	GOLDSHARE	49.85	50.10	-0.0050	0.0074	0.0073	0.1395
27-JUN-2023	GOLDTECH	67.65	67.20	0.0067	0.0381	0.0380	0.7260
27-JUN-2023	GOODLUCK	414.80	416.15	-0.0032	0.0293	0.0292	0.5579
27-JUN-2023	GOODYEAR	1195.45	1181.55	0.0117	0.0151	0.0151	0.2885
27-JUN-2023	GPIL	492.90	484.10	0.0180	0.0305	0.0304	0.5808
27-JUN-2023	GPPL	121.75	116.90	0.0407	0.0207	0.0209	0.3993
27-JUN-2023	GPTINFRA	63.45	63.30	0.0024	0.0363	0.0362	0.6916
27-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	GRANULES	297.20	291.25	0.0202	0.0205	0.0205	0.3917
27-JUN-2023	GRAPHITE	402.70	405.95	-0.0080	0.0255	0.0255	0.4872
27-JUN-2023	GRASIM	1733.15	1726.80	0.0037	0.0147	0.0147	0.2808
27-JUN-2023	GRAUWEIL	105.00	105.90	-0.0085	0.0268	0.0267	0.5101
27-JUN-2023	GRAVITA	607.35	608.15	-0.0013	0.0295	0.0295	0.5636
27-JUN-2023	GREAVESCOT	137.20	138.10	-0.0065	0.0265	0.0265	0.5063
27-JUN-2023	GREENLAM	458.45	437.80	0.0461	0.0273	0.0274	0.5235
27-JUN-2023	GREENPANEL	338.25	312.65	0.0787	0.0244	0.0250	0.4776
27-JUN-2023	GREENPLY	182.40	178.15	0.0236	0.0217	0.0218	0.4165
27-JUN-2023	GREENPOWER	11.05	11.25	-0.0179	0.0369	0.0369	0.7050
27-JUN-2023	GRINDWELL	2286.70	2243.65	0.0190	0.0180	0.0180	0.3439
27-JUN-2023	GRINFRA	1262.00	1266.50	-0.0036	0.0197	0.0196	0.3745
27-JUN-2023	GRMOVER	175.15	174.30	0.0049	0.0278	0.0278	0.5311
27-JUN-2023	GROBTEA	908.40	757.00	0.1823	0.0274	0.0302	0.5770
27-JUN-2023	GRPLTD	3677.80	3599.70	0.0215	0.0286	0.0286	0.5464
27-JUN-2023	GRSE	581.05	590.25	-0.0157	0.0330	0.0329	0.6286
27-JUN-2023	GRWRHITECH	869.25	864.80	0.0051	0.0213	0.0213	0.4069
27-JUN-2023	GSFC	162.40	163.45	-0.0064	0.0276	0.0275	0.5254
27-JUN-2023	GSLSU	202.20	194.75	0.0375	0.0162	0.0163	0.3114
27-JUN-2023	GSPL	295.40	297.80	-0.0081	0.0197	0.0197	0.3764
27-JUN-2023	GSS	186.70	187.25	-0.0029	0.0291	0.0290	0.5540
27-JUN-2023	GTL	5.95	5.95	0.0000	0.0370	0.0369	0.7050
27-JUN-2023	GTLINFRA	0.80	0.80	0.0000	0.0426	0.0425	0.8120
27-JUN-2023	GTPL	113.30	111.65	0.0147	0.0243	0.0243	0.4643
27-JUN-2023	GUFICBIO	230.15	229.90	0.0011	0.0256	0.0255	0.4872
27-JUN-2023	GUJALKALI	673.55	672.75	0.0012	0.0263	0.0262	0.5006
27-JUN-2023	GUJAPOLLO	192.30	191.85	0.0023	0.0240	0.0239	0.4566
27-JUN-2023	GUJGASLTD	468.15	466.15	0.0043	0.0192	0.0191	0.3649
27-JUN-2023	GUJRAFFIA	28.90	29.30	-0.0137	0.0285	0.0284	0.5426
27-JUN-2023	GULFOILLUB	460.15	457.50	0.0058	0.0147	0.0146	0.2789
27-JUN-2023	GULFPETRO	38.90	39.75	-0.0216	0.0287	0.0287	0.5483
27-JUN-2023	GULPOLY	254.60	252.45	0.0085	0.0293	0.0292	0.5579
27-JUN-2023	GVKPIL	2.85	2.70	0.0541	0.0454	0.0454	0.8674
27-JUN-2023	HAL	3661.10	3701.05	-0.0109	0.0210	0.0210	0.4012
27-JUN-2023	HAPPSTMNDS	956.85	951.40	0.0057	0.0195	0.0195	0.3725
27-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	HARDWYN	35.90	39.00	-0.0828	0.0352	0.0356	0.6801
27-JUN-2023	HARIOMPIPE	647.40	649.05	-0.0025	0.0252	0.0252	0.4814
27-JUN-2023	HARRMALAYA	138.85	131.25	0.0563	0.0241	0.0243	0.4643
27-JUN-2023	HARSHA	469.65	472.70	-0.0065	0.0186	0.0185	0.3534
27-JUN-2023	HATHWAY	14.85	14.95	-0.0067	0.0220	0.0219	0.4184
27-JUN-2023	HATSUN	963.25	958.25	0.0052	0.0191	0.0190	0.3630
27-JUN-2023	HAVELLS	1285.90	1290.40	-0.0035	0.0159	0.0159	0.3038
27-JUN-2023	HAVISHA	1.65	1.70	-0.0299	0.0318	0.0318	0.6075
27-JUN-2023	HBLPOWER	157.40	152.05	0.0346	0.0336	0.0336	0.6419
27-JUN-2023	HBSL	47.95	47.50	0.0094	0.0355	0.0354	0.6763
27-JUN-2023	HCC	21.00	21.25	-0.0118	0.0402	0.0401	0.7661
27-JUN-2023	HCG	318.00	318.70	-0.0022	0.0185	0.0184	0.3515
27-JUN-2023	HCL-INSYS	13.55	13.60	-0.0037	0.0251	0.0250	0.4776
27-JUN-2023	HCLTECH	1170.00	1167.50	0.0021	0.0146	0.0146	0.2789
27-JUN-2023	HDFC	2761.85	2720.30	0.0152	0.0148	0.0148	0.2828
27-JUN-2023	HDFCAMC	2052.90	2006.50	0.0229	0.0182	0.0182	0.3477
27-JUN-2023	HDFCBANK	1658.60	1635.55	0.0140	0.0136	0.0136	0.2598
27-JUN-2023	HDFCBSE500	25.57	25.54	0.0012	0.0149	0.0149	0.2847
27-JUN-2023	HDFCGOLD	51.35	51.39	-0.0008	0.0070	0.0069	0.1318
27-JUN-2023	HDFCGROWTH	94.53	94.81	-0.0030	0.0081	0.0081	0.1548
27-JUN-2023	HDFCLIFE	667.20	630.25	0.0570	0.0183	0.0187	0.3573
27-JUN-2023	HDFCLOWVOL	143.31	145.00	-0.0117	0.0171	0.0171	0.3267
27-JUN-2023	HDFCMID150	145.92	133.93	0.0857	0.0054	0.0081	0.1548
27-JUN-2023	HDFCMOMENT	210.97	209.85	0.0053	0.0090	0.0090	0.1719
27-JUN-2023	HDFCNEXT50	434.99	430.71	0.0099	0.0138	0.0138	0.2636
27-JUN-2023	HDFCNIF100	188.95	187.57	0.0073	0.0112	0.0112	0.2140
27-JUN-2023	HDFCNIFBAN	444.99	440.62	0.0099	0.0100	0.0100	0.1910
27-JUN-2023	HDFCNIFIT	290.64	288.91	0.0060	0.0108	0.0108	0.2063
27-JUN-2023	HDFCNIFTY	204.47	203.49	0.0048	0.0083	0.0083	0.1586
27-JUN-2023	HDFCPVTBAN	226.92	224.64	0.0101	0.0104	0.0103	0.1968
27-JUN-2023	HDFCQUAL	42.57	42.14	0.0102	0.0078	0.0078	0.1490
27-JUN-2023	HDFCSENSEX	693.19	688.37	0.0070	0.0094	0.0094	0.1796
27-JUN-2023	HDFCSILVER	68.70	68.47	0.0034	0.0110	0.0110	0.2102
27-JUN-2023	HDFCSML250	105.03	104.58	0.0043	0.0045	0.0045	0.0860
27-JUN-2023	HDFCVALUE	97.05	96.93	0.0012	0.0099	0.0099	0.1891
27-JUN-2023	HEADSUP	11.95	12.40	-0.0370	0.0350	0.0350	0.6687
27-JUN-2023	HEALTHY	8.83	8.77	0.0068	0.0083	0.0083	0.1586
27-JUN-2023	HECPROJECT	36.65	37.05	-0.0109	0.0409	0.0408	0.7795
27-JUN-2023	HEG	1611.05	1621.95	-0.0067	0.0283	0.0283	0.5407
27-JUN-2023	HEIDELBERG	173.95	171.15	0.0162	0.0168	0.0168	0.3210
27-JUN-2023	HEMIPROP	96.60	96.65	-0.0005	0.0220	0.0219	0.4184
27-JUN-2023	HERANBA	389.05	377.70	0.0296	0.0253	0.0254	0.4853
27-JUN-2023	HERCULES	262.40	258.20	0.0161	0.0277	0.0277	0.5292
27-JUN-2023	HERITGFOOD	209.80	212.80	-0.0142	0.0233	0.0233	0.4451
27-JUN-2023	HEROMOTOCO	2844.10	2851.25	-0.0025	0.0152	0.0151	0.2885
27-JUN-2023	HESTERBIO	1704.35	1699.35	0.0029	0.0219	0.0219	0.4184
27-JUN-2023	HEUBACHIND	355.95	357.55	-0.0045	0.0209	0.0208	0.3974
27-JUN-2023	HEXATRADEX	142.60	142.45	0.0011	0.0200	0.0200	0.3821
27-JUN-2023	HFCL	65.50	65.05	0.0069	0.0270	0.0270	0.5158
27-JUN-2023	HGINFRA	868.15	860.30	0.0091	0.0253	0.0253	0.4834
27-JUN-2023	HGS	1063.85	1060.85	0.0028	0.0223	0.0222	0.4241
27-JUN-2023	HIKAL	318.15	316.75	0.0044	0.0286	0.0285	0.5445
27-JUN-2023	HIL	3092.95	3064.05	0.0094	0.0235	0.0235	0.4490
27-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	HILTON	164.90	168.10	-0.0192	0.0328	0.0327	0.6247
27-JUN-2023	HIMATSEIDE	113.30	113.70	-0.0035	0.0298	0.0297	0.5674
27-JUN-2023	HINDALCO	417.75	414.70	0.0073	0.0226	0.0225	0.4299
27-JUN-2023	HINDCOMPOS	375.85	330.75	0.1278	0.0235	0.0251	0.4795
27-JUN-2023	HINDCON	94.05	94.05	0.0000	0.0316	0.0315	0.6018
27-JUN-2023	HINDCOPPER	115.30	115.95	-0.0056	0.0253	0.0252	0.4814
27-JUN-2023	HINDMOTORS	14.95	15.00	-0.0033	0.0292	0.0292	0.5579
27-JUN-2023	HINDOILEXP	204.00	206.70	-0.0131	0.0291	0.0291	0.5560
27-JUN-2023	HINDPETRO	267.00	271.15	-0.0154	0.0194	0.0193	0.3687
27-JUN-2023	HINDUNILVR	2651.35	2652.10	-0.0003	0.0129	0.0128	0.2445
27-JUN-2023	HINDWAREAP	563.65	540.50	0.0419	0.0314	0.0315	0.6018
27-JUN-2023	HINDZINC	305.25	307.00	-0.0057	0.0172	0.0171	0.3267
27-JUN-2023	HIRECT	298.55	283.25	0.0526	0.0339	0.0340	0.6496
27-JUN-2023	HISARMETAL	138.55	137.85	0.0051	0.0344	0.0343	0.6553
27-JUN-2023	HITECH	74.40	73.75	0.0088	0.0284	0.0284	0.5426
27-JUN-2023	HITECHCORP	223.65	221.70	0.0088	0.0288	0.0287	0.5483
27-JUN-2023	HITECHGEAR	371.85	364.90	0.0189	0.0343	0.0342	0.6534
27-JUN-2023	HLEGLAS	645.05	654.30	-0.0142	0.0262	0.0262	0.5006
27-JUN-2023	HLVLTD	12.90	12.60	0.0235	0.0335	0.0334	0.6381
27-JUN-2023	HMT	29.15	29.45	-0.0102	0.0250	0.0250	0.4776
27-JUN-2023	HMVL	62.75	58.95	0.0625	0.0256	0.0259	0.4948
27-JUN-2023	HNDFDS	534.95	535.70	-0.0014	0.0242	0.0241	0.4604
27-JUN-2023	HNGSNGBEES	273.90	273.79	0.0004	0.0152	0.0152	0.2904
27-JUN-2023	HOMEFIRST	768.35	754.55	0.0181	0.0216	0.0216	0.4127
27-JUN-2023	HONAUT	41534.85	41544.95	-0.0002	0.0167	0.0167	0.3191
27-JUN-2023	HONDAPOWER	2191.70	2194.30	-0.0012	0.0268	0.0267	0.5101
27-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	HOVS	52.45	52.35	0.0019	0.0433	0.0432	0.8253
27-JUN-2023	HPAL	432.70	432.60	0.0002	0.0201	0.0201	0.3840
27-JUN-2023	HPIL	95.70	97.40	-0.0176	0.0230	0.0230	0.4394
27-JUN-2023	HPL	131.75	132.30	-0.0042	0.0312	0.0311	0.5942
27-JUN-2023	HSCL	132.65	132.15	0.0038	0.0280	0.0279	0.5330
27-JUN-2023	HTMEDIA	20.20	19.85	0.0175	0.0274	0.0274	0.5235
27-JUN-2023	HUBTOWN	43.80	41.80	0.0467	0.0365	0.0366	0.6992
27-JUN-2023	HUDCO	57.60	57.85	-0.0043	0.0247	0.0246	0.4700
27-JUN-2023	HUHTAMAKI	275.85	278.60	-0.0099	0.0229	0.0229	0.4375
27-JUN-2023	HYBRIDFIN	7.60	8.00	-0.0513	0.0264	0.0265	0.5063
27-JUN-2023	IBMFNIFTY	190.85	190.93	-0.0004	0.0135	0.0134	0.2560
27-JUN-2023	IBREALEST	58.25	58.95	-0.0119	0.0365	0.0364	0.6954
27-JUN-2023	IBULHSGFIN	116.40	115.30	0.0095	0.0307	0.0306	0.5846
27-JUN-2023	ICDSLTD	25.80	25.95	-0.0058	0.0304	0.0303	0.5789
27-JUN-2023	ICEMAKE	402.05	399.70	0.0059	0.0335	0.0334	0.6381
27-JUN-2023	ICICI10GS	216.20	216.20	0.0000	0.0027	0.0027	0.0516
27-JUN-2023	ICICI500	27.09	26.91	0.0067	0.0090	0.0090	0.1719
27-JUN-2023	ICICI5GSEC	53.05	52.84	0.0040	0.0074	0.0074	0.1414
27-JUN-2023	ICICIALPLV	191.75	191.15	0.0031	0.0079	0.0078	0.1490
27-JUN-2023	ICICIAUTO	148.91	148.65	0.0017	0.0096	0.0096	0.1834
27-JUN-2023	ICICIB22	65.46	65.08	0.0058	0.0094	0.0094	0.1796
27-JUN-2023	ICICIBANK	936.10	927.45	0.0093	0.0139	0.0139	0.2656
27-JUN-2023	ICICIBANKN	44.37	43.95	0.0095	0.0112	0.0112	0.2140
27-JUN-2023	ICICIBANKP	224.45	221.79	0.0119	0.0117	0.0117	0.2235
27-JUN-2023	ICICICOMMO	59.78	59.64	0.0023	0.0055	0.0054	0.1032
27-JUN-2023	ICICICONSU	83.11	83.02	0.0011	0.0078	0.0078	0.1490
27-JUN-2023	ICICIFIN	18.85	18.54	0.0166	0.0100	0.0100	0.1910
27-JUN-2023	ICICIFMCG	532.59	533.44	-0.0016	0.0076	0.0076	0.1452
27-JUN-2023	ICICIGI	1328.35	1281.50	0.0359	0.0160	0.0161	0.3076
27-JUN-2023	ICICIGOLD	51.14	51.36	-0.0043	0.0074	0.0074	0.1414
27-JUN-2023	ICICIINFRA	57.40	57.14	0.0045	0.0116	0.0116	0.2216
27-JUN-2023	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
27-JUN-2023	ICICILOVOL	154.84	154.08	0.0049	0.0077	0.0077	0.1471
27-JUN-2023	ICICIM150	135.26	134.18	0.0080	0.0108	0.0108	0.2063
27-JUN-2023	ICICIMCAP	109.50	108.88	0.0057	0.0104	0.0104	0.1987
27-JUN-2023	ICICIMOM30	21.29	21.16	0.0061	0.0085	0.0085	0.1624
27-JUN-2023	ICICINF100	205.46	203.36	0.0103	0.0087	0.0087	0.1662
27-JUN-2023	ICICINIFTY	205.39	204.31	0.0053	0.0084	0.0084	0.1605
27-JUN-2023	ICICINV20	105.98	105.36	0.0059	0.0088	0.0087	0.1662
27-JUN-2023	ICICINXT50	44.55	44.34	0.0047	0.0111	0.0111	0.2121
27-JUN-2023	ICICIPHARM	88.51	87.98	0.0060	0.0082	0.0081	0.1548
27-JUN-2023	ICICIPRULI	580.10	564.05	0.0281	0.0192	0.0193	0.3687
27-JUN-2023	ICICISENSX	701.45	697.32	0.0059	0.0081	0.0081	0.1548
27-JUN-2023	ICICISILVE	71.34	71.07	0.0038	0.0121	0.0121	0.2312
27-JUN-2023	ICICITECH	30.10	29.93	0.0057	0.0125	0.0125	0.2388
27-JUN-2023	ICIL	199.95	198.15	0.0090	0.0332	0.0331	0.6324
27-JUN-2023	ICRA	5252.15	5206.45	0.0087	0.0166	0.0166	0.3171
27-JUN-2023	IDBI	53.60	53.60	0.0000	0.0259	0.0258	0.4929
27-JUN-2023	IDBIGOLD	5347.90	5342.45	0.0010	0.0094	0.0094	0.1796
27-JUN-2023	IDEA	7.50	7.65	-0.0198	0.0336	0.0336	0.6419
27-JUN-2023	IDFC	102.10	100.00	0.0208	0.0229	0.0229	0.4375
27-JUN-2023	IDFCFIRSTB	78.25	77.75	0.0064	0.0218	0.0217	0.4146
27-JUN-2023	IDFNIFTYET	200.47	199.94	0.0026	0.0121	0.0121	0.2312
27-JUN-2023	IEL	8.95	8.55	0.0457	0.0284	0.0285	0.5445
27-JUN-2023	IEX	128.10	129.45	-0.0105	0.0232	0.0231	0.4413
27-JUN-2023	IFBAGRO	519.85	520.35	-0.0010	0.0244	0.0244	0.4662
27-JUN-2023	IFBIND	799.45	798.55	0.0011	0.0236	0.0236	0.4509
27-JUN-2023	IFCI	11.55	11.65	-0.0086	0.0312	0.0311	0.5942
27-JUN-2023	IFGLEXPOR	337.15	323.70	0.0407	0.0246	0.0247	0.4719
27-JUN-2023	IGARASHI	495.90	487.25	0.0176	0.0272	0.0272	0.5197
27-JUN-2023	IGL	475.00	483.20	-0.0171	0.0189	0.0189	0.3611
27-JUN-2023	IGPL	490.35	489.10	0.0026	0.0231	0.0231	0.4413
27-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	IIFL	496.50	484.05	0.0254	0.0260	0.0260	0.4967
27-JUN-2023	IIFLSEC	63.10	60.35	0.0446	0.0278	0.0279	0.5330
27-JUN-2023	IITL	116.25	115.70	0.0047	0.0350	0.0349	0.6668
27-JUN-2023	IKIO	455.55	460.75	-0.0114	0.0075	0.0075	0.1433
27-JUN-2023	IL&FSENGG	11.40	11.55	-0.0131	0.0304	0.0304	0.5808
27-JUN-2023	IL&FSTRANS	3.25	3.20	0.0155	0.0307	0.0306	0.5846
27-JUN-2023	IMAGICAA	44.80	43.45	0.0306	0.0392	0.0392	0.7489
27-JUN-2023	IMFA	326.55	314.15	0.0387	0.0260	0.0261	0.4986
27-JUN-2023	IMPAL	824.25	828.20	-0.0048	0.0166	0.0166	0.3171
27-JUN-2023	IMPEXFERRO	3.00	3.00	0.0000	0.0523	0.0522	0.9973
27-JUN-2023	INCREDIBLE	24.95	24.80	0.0060	0.0307	0.0307	0.5865
27-JUN-2023	INDBANK	25.00	24.75	0.0101	0.0348	0.0347	0.6629
27-JUN-2023	INDHOTEL	383.55	383.60	-0.0001	0.0204	0.0203	0.3878
27-JUN-2023	INDIACEM	213.85	213.30	0.0026	0.0265	0.0264	0.5044
27-JUN-2023	INDIAGLYCO	606.35	607.95	-0.0026	0.0261	0.0261	0.4986
27-JUN-2023	INDIAMART	2848.25	2873.20	-0.0087	0.0211	0.0211	0.4031
27-JUN-2023	INDIANB	278.50	282.15	-0.0130	0.0256	0.0255	0.4872
27-JUN-2023	INDIANCARD	230.05	230.20	-0.0007	0.0245	0.0244	0.4662
27-JUN-2023	INDIANHUME	216.15	214.55	0.0074	0.0249	0.0249	0.4757
27-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	INDIGO	2529.75	2464.75	0.0260	0.0190	0.0190	0.3630
27-JUN-2023	INDIGOPNTS	1423.35	1424.50	-0.0008	0.0188	0.0187	0.3573
27-JUN-2023	INDIGRID	135.49	135.10	0.0029	0.0080	0.0080	0.1528
27-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0119	0.0119	0.2273
27-JUN-2023	INDLMETER	3.70	3.55	0.0414	0.0326	0.0326	0.6228
27-JUN-2023	INDNIPPON	434.90	442.00	-0.0162	0.0243	0.0242	0.4623
27-JUN-2023	INDOAMIN	120.75	117.40	0.0281	0.0326	0.0325	0.6209
27-JUN-2023	INDOBORAX	130.60	126.55	0.0315	0.0229	0.0229	0.4375
27-JUN-2023	INDOCO	326.50	329.40	-0.0088	0.0231	0.0231	0.4413
27-JUN-2023	INDORAMA	48.30	47.60	0.0146	0.0298	0.0298	0.5693
27-JUN-2023	INDOSTAR	152.55	148.55	0.0266	0.0275	0.0275	0.5254
27-JUN-2023	INDOTHAI	260.00	253.60	0.0249	0.0351	0.0351	0.6706
27-JUN-2023	INDOWIND	10.45	10.70	-0.0236	0.0330	0.0330	0.6305
27-JUN-2023	INDRAMEDCO	91.80	91.35	0.0049	0.0206	0.0206	0.3936
27-JUN-2023	INDSWFTLAB	85.15	83.40	0.0208	0.0280	0.0280	0.5349
27-JUN-2023	INDSWFTLTD	11.25	11.00	0.0225	0.0362	0.0362	0.6916
27-JUN-2023	INDTERRAIN	60.20	60.90	-0.0116	0.0336	0.0335	0.6400
27-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	INDUSINDBK	1315.95	1315.05	0.0007	0.0219	0.0219	0.4184
27-JUN-2023	INDUSTOWER	162.65	165.35	-0.0165	0.0250	0.0249	0.4757
27-JUN-2023	INFIBEAM	16.05	16.05	0.0000	0.0290	0.0290	0.5540
27-JUN-2023	INFOBEAN	456.85	455.70	0.0025	0.0290	0.0290	0.5540
27-JUN-2023	INFOMEDIA	5.30	5.30	0.0000	0.0506	0.0504	0.9629
27-JUN-2023	INFRABEES	584.24	582.43	0.0031	0.0093	0.0093	0.1777
27-JUN-2023	INFY	1279.15	1270.35	0.0069	0.0158	0.0158	0.3019
27-JUN-2023	INGERRAND	2945.20	2951.20	-0.0020	0.0236	0.0236	0.4509
27-JUN-2023	INOXGREEN	58.85	57.45	0.0241	0.0216	0.0216	0.4127
27-JUN-2023	INOXWIND	154.70	150.65	0.0265	0.0316	0.0316	0.6037
27-JUN-2023	INSECTICID	445.95	445.55	0.0009	0.0219	0.0218	0.4165
27-JUN-2023	INTELLECT	612.20	609.70	0.0041	0.0265	0.0264	0.5044
27-JUN-2023	INTENTECH	75.20	75.85	-0.0086	0.0324	0.0324	0.6190
27-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	INTLCONV	69.45	68.95	0.0072	0.0237	0.0236	0.4509
27-JUN-2023	INVENTURE	2.00	2.00	0.0000	0.0338	0.0337	0.6438
27-JUN-2023	IOB	24.05	23.80	0.0104	0.0294	0.0293	0.5598
27-JUN-2023	IOC	89.35	89.55	-0.0022	0.0136	0.0136	0.2598
27-JUN-2023	IOLCP	429.75	423.70	0.0142	0.0271	0.0271	0.5177
27-JUN-2023	IONEXCHANG	403.25	397.30	0.0149	0.0233	0.0233	0.4451
27-JUN-2023	IPCALAB	735.95	740.50	-0.0062	0.0165	0.0165	0.3152
27-JUN-2023	IPL	220.75	220.15	0.0027	0.0193	0.0193	0.3687
27-JUN-2023	IRB	27.25	27.25	0.0000	0.0302	0.0302	0.5770
27-JUN-2023	IRBINVIT	70.85	70.88	-0.0004	0.0106	0.0106	0.2025
27-JUN-2023	IRCON	84.25	83.15	0.0131	0.0276	0.0276	0.5273
27-JUN-2023	IRCTC	630.60	632.45	-0.0029	0.0196	0.0196	0.3745
27-JUN-2023	IRFC	32.70	32.35	0.0108	0.0212	0.0211	0.4031
27-JUN-2023	IRIS	78.35	78.75	-0.0051	0.0302	0.0301	0.5751
27-JUN-2023	IRISDOREME	426.20	428.80	-0.0061	0.0244	0.0243	0.4643
27-JUN-2023	ISEC	605.15	621.90	-0.0273	0.0205	0.0205	0.3917
27-JUN-2023	ISFT	139.75	139.35	0.0029	0.0349	0.0348	0.6649
27-JUN-2023	ISGEC	663.50	655.75	0.0117	0.0235	0.0235	0.4490
27-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ISMTLTD	77.70	76.05	0.0215	0.0337	0.0337	0.6438
27-JUN-2023	ITBEES	30.13	29.95	0.0060	0.0123	0.0122	0.2331
27-JUN-2023	ITC	445.10	445.70	-0.0013	0.0130	0.0129	0.2465
27-JUN-2023	ITDC	326.60	328.65	-0.0063	0.0235	0.0234	0.4471
27-JUN-2023	ITDCEM	163.65	163.50	0.0009	0.0285	0.0284	0.5426
27-JUN-2023	ITI	108.60	108.65	-0.0005	0.0253	0.0252	0.4814
27-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	IVC	7.70	7.75	-0.0065	0.0290	0.0289	0.5521
27-JUN-2023	IVP	169.50	165.40	0.0245	0.0317	0.0316	0.6037
27-JUN-2023	IVZINGOLD	5187.60	5187.60	0.0000	0.0099	0.0099	0.1891
27-JUN-2023	IVZINNIFTY	2076.60	2073.00	0.0017	0.0108	0.0107	0.2044
27-JUN-2023	IWEL	2122.95	2068.45	0.0260	0.0299	0.0299	0.5712
27-JUN-2023	IZMO	200.90	208.90	-0.0390	0.0398	0.0398	0.7604
27-JUN-2023	J&KBANK	56.05	55.30	0.0135	0.0296	0.0295	0.5636
27-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	JAGRAN	79.20	78.25	0.0121	0.0212	0.0212	0.4050
27-JUN-2023	JAGSNPHARM	374.25	370.35	0.0105	0.0281	0.0280	0.5349
27-JUN-2023	JAIBALAJI	78.95	75.20	0.0487	0.0334	0.0335	0.6400
27-JUN-2023	JAICORPLTD	167.15	164.05	0.0187	0.0307	0.0306	0.5846
27-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	JAIPURKURT	96.25	92.05	0.0446	0.0298	0.0299	0.5712
27-JUN-2023	JAMNAAUTO	101.25	102.30	-0.0103	0.0207	0.0206	0.3936
27-JUN-2023	JASH	1085.20	1072.90	0.0114	0.0239	0.0239	0.4566
27-JUN-2023	JAYAGROGN	225.15	225.50	-0.0016	0.0272	0.0272	0.5197
27-JUN-2023	JAYBARMARU	263.60	269.70	-0.0229	0.0296	0.0295	0.5636
27-JUN-2023	JAYNECOIND	23.80	24.00	-0.0084	0.0285	0.0285	0.5445
27-JUN-2023	JAYSREETEA	92.50	89.80	0.0296	0.0222	0.0222	0.4241
27-JUN-2023	JBCHEPHARM	2336.15	2341.40	-0.0022	0.0177	0.0176	0.3362
27-JUN-2023	JBMA	1081.75	1065.80	0.0149	0.0317	0.0316	0.6037
27-JUN-2023	JCHAC	1027.30	1036.30	-0.0087	0.0185	0.0185	0.3534
27-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	JETAIRWAYS	49.20	49.75	-0.0111	0.0258	0.0257	0.4910
27-JUN-2023	JETFREIGHT	11.05	11.15	-0.0090	0.0321	0.0320	0.6114
27-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	JHS	23.45	23.25	0.0086	0.0308	0.0307	0.5865
27-JUN-2023	JINDALPHOT	351.00	352.40	-0.0040	0.0359	0.0358	0.6840
27-JUN-2023	JINDALPOLY	660.45	658.55	0.0029	0.0253	0.0253	0.4834
27-JUN-2023	JINDALSAW	260.85	245.40	0.0611	0.0305	0.0307	0.5865
27-JUN-2023	JINDALSTEL	581.95	567.70	0.0248	0.0249	0.0249	0.4757
27-JUN-2023	JINDRILL	351.70	347.80	0.0112	0.0329	0.0328	0.6266
27-JUN-2023	JINDWORLD	314.80	318.80	-0.0126	0.0314	0.0314	0.5999
27-JUN-2023	JISLDVREQS	20.45	20.90	-0.0218	0.0287	0.0287	0.5483
27-JUN-2023	JISLJALEQS	40.25	40.10	0.0037	0.0317	0.0316	0.6037
27-JUN-2023	JITFINFRA	517.25	492.25	0.0495	0.0346	0.0347	0.6629
27-JUN-2023	JKCEMENT	3424.65	3425.95	-0.0004	0.0186	0.0186	0.3554
27-JUN-2023	JKIL	301.70	301.00	0.0023	0.0252	0.0251	0.4795
27-JUN-2023	JKLAKSHMI	727.60	731.20	-0.0049	0.0251	0.0250	0.4776
27-JUN-2023	JKPAPER	320.00	316.15	0.0121	0.0253	0.0253	0.4834
27-JUN-2023	JKTYRE	209.35	201.20	0.0397	0.0283	0.0284	0.5426
27-JUN-2023	JMA	67.15	67.60	-0.0067	0.0226	0.0226	0.4318
27-JUN-2023	JMFINANCIL	72.05	72.45	-0.0055	0.0215	0.0215	0.4108
27-JUN-2023	JOCIL	184.75	183.80	0.0052	0.0259	0.0259	0.4948
27-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	JPASSOCIAT	7.85	7.70	0.0193	0.0348	0.0348	0.6649
27-JUN-2023	JPOLYINVST	598.45	587.80	0.0180	0.0355	0.0354	0.6763
27-JUN-2023	JPPOWER	6.00	6.05	-0.0083	0.0320	0.0319	0.6094
27-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	JSL	330.20	327.95	0.0068	0.0288	0.0287	0.5483
27-JUN-2023	JSWENERGY	270.85	272.05	-0.0044	0.0288	0.0287	0.5483
27-JUN-2023	JSWHL	4472.80	4490.80	-0.0040	0.0236	0.0236	0.4509
27-JUN-2023	JSWISPL	33.85	33.20	0.0194	0.0235	0.0234	0.4471
27-JUN-2023	JSWSTEEL	762.50	748.80	0.0181	0.0186	0.0186	0.3554
27-JUN-2023	JTEKTINDIA	144.15	143.55	0.0042	0.0303	0.0303	0.5789
27-JUN-2023	JTLIND	347.25	341.25	0.0174	0.0230	0.0229	0.4375
27-JUN-2023	JUBLFOOD	494.20	486.70	0.0153	0.0199	0.0199	0.3802
27-JUN-2023	JUBLINDS	534.40	527.65	0.0127	0.0305	0.0305	0.5827
27-JUN-2023	JUBLINGREA	427.10	418.80	0.0196	0.0234	0.0234	0.4471
27-JUN-2023	JUBLPHARMA	403.05	405.60	-0.0063	0.0240	0.0240	0.4585
27-JUN-2023	JUNIORBEES	456.47	455.06	0.0031	0.0097	0.0097	0.1853
27-JUN-2023	JUSTDIAL	760.55	769.25	-0.0114	0.0240	0.0239	0.4566
27-JUN-2023	JWL	172.60	157.70	0.0903	0.0344	0.0349	0.6668
27-JUN-2023	JYOTHYLAB	216.05	215.90	0.0007	0.0159	0.0158	0.3019
27-JUN-2023	JYOTISTRUC	8.70	8.30	0.0471	0.0406	0.0406	0.7757
27-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	KABRAEXTRU	463.45	442.30	0.0467	0.0343	0.0344	0.6572
27-JUN-2023	KAJARIACER	1263.55	1272.85	-0.0073	0.0180	0.0180	0.3439
27-JUN-2023	KAKATCEM	222.00	221.30	0.0032	0.0238	0.0238	0.4547
27-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	KALYANIFRG	242.45	241.00	0.0060	0.0242	0.0242	0.4623
27-JUN-2023	KALYANKJIL	135.65	130.20	0.0410	0.0289	0.0290	0.5540
27-JUN-2023	KAMATHOTEL	223.95	220.05	0.0176	0.0342	0.0341	0.6515
27-JUN-2023	KAMDHENU	314.50	313.00	0.0048	0.0313	0.0313	0.5980
27-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
27-JUN-2023	KAMOPAINTS	257.80	256.15	0.0064	0.0286	0.0285	0.5445
27-JUN-2023	KANANIIND	7.90	8.05	-0.0188	0.0389	0.0388	0.7413
27-JUN-2023	KANORICHEM	111.55	111.55	0.0000	0.0288	0.0288	0.5502
27-JUN-2023	KANPRPLA	100.45	94.80	0.0579	0.0288	0.0291	0.5560
27-JUN-2023	KANSAINER	455.70	459.80	-0.0090	0.0168	0.0167	0.3191
27-JUN-2023	KAPSTON	141.40	141.75	-0.0025	0.0282	0.0282	0.5388
27-JUN-2023	KARMAENG	40.40	40.30	0.0025	0.0359	0.0358	0.6840
27-JUN-2023	KARURVYSYA	121.70	119.70	0.0166	0.0253	0.0253	0.4834
27-JUN-2023	KAUSHALYA	4.95	4.75	0.0412	0.0432	0.0432	0.8253
27-JUN-2023	KAVVERITEL	7.45	7.85	-0.0523	0.0371	0.0372	0.7107
27-JUN-2023	KAYA	336.60	337.85	-0.0037	0.0295	0.0294	0.5617
27-JUN-2023	KAYNES	1541.70	1521.15	0.0134	0.0212	0.0212	0.4050
27-JUN-2023	KBCGLOBAL	3.15	3.15	0.0000	0.0374	0.0373	0.7126
27-JUN-2023	KCP	106.50	108.55	-0.0191	0.0225	0.0225	0.4299
27-JUN-2023	KCPSUGIND	24.85	24.80	0.0020	0.0306	0.0305	0.5827
27-JUN-2023	KDDL	1376.30	1362.65	0.0100	0.0316	0.0315	0.6018
27-JUN-2023	KEC	550.00	553.05	-0.0055	0.0240	0.0240	0.4585
27-JUN-2023	KECL	117.20	121.10	-0.0327	0.0363	0.0363	0.6935
27-JUN-2023	KEEPLEARN	3.20	3.25	-0.0155	0.0605	0.0603	1.1520
27-JUN-2023	KEERTI	76.55	72.95	0.0482	0.0305	0.0306	0.5846
27-JUN-2023	KEI	2345.45	2349.25	-0.0016	0.0240	0.0239	0.4566
27-JUN-2023	KELLTONTEC	61.70	61.45	0.0041	0.0298	0.0298	0.5693
27-JUN-2023	KENNAMET	2691.00	2691.75	-0.0003	0.0213	0.0213	0.4069
27-JUN-2023	KERNEX	342.00	345.90	-0.0113	0.0308	0.0307	0.5865
27-JUN-2023	KESORAMIND	63.50	63.70	-0.0031	0.0254	0.0253	0.4834
27-JUN-2023	KEYFINSERV	95.10	96.20	-0.0115	0.0386	0.0385	0.7355
27-JUN-2023	KFINTECH	345.95	349.60	-0.0105	0.0149	0.0149	0.2847
27-JUN-2023	KHADIM	227.30	224.75	0.0113	0.0305	0.0305	0.5827
27-JUN-2023	KHAICHEM	67.25	66.90	0.0052	0.0299	0.0298	0.5693
27-JUN-2023	KHAITANLTD	49.85	50.60	-0.0149	0.0309	0.0309	0.5903
27-JUN-2023	KHANDSE	29.45	29.15	0.0102	0.0366	0.0365	0.6973
27-JUN-2023	KICL	1845.40	1835.40	0.0054	0.0202	0.0201	0.3840
27-JUN-2023	KILITCH	193.35	194.85	-0.0077	0.0312	0.0312	0.5961
27-JUN-2023	KIMS	1801.05	1752.85	0.0271	0.0180	0.0181	0.3458
27-JUN-2023	KINGFA	1985.00	2004.10	-0.0096	0.0299	0.0298	0.5693
27-JUN-2023	KIOCL	189.65	188.55	0.0058	0.0283	0.0282	0.5388
27-JUN-2023	KIRIINDUS	282.45	281.05	0.0050	0.0278	0.0277	0.5292
27-JUN-2023	KIRLFER	481.60	474.30	0.0153	0.0262	0.0262	0.5006
27-JUN-2023	KIRLOSBROS	614.10	608.85	0.0086	0.0319	0.0318	0.6075
27-JUN-2023	KIRLOSENG	393.20	391.30	0.0048	0.0291	0.0291	0.5560
27-JUN-2023	KIRLOSIND	3434.30	3307.45	0.0376	0.0253	0.0254	0.4853
27-JUN-2023	KIRLPNU	642.15	646.55	-0.0068	0.0072	0.0072	0.1376
27-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	KITEX	168.15	164.75	0.0204	0.0268	0.0268	0.5120
27-JUN-2023	KKCL	540.80	540.35	0.0008	0.0244	0.0243	0.4643
27-JUN-2023	KMSUGAR	26.55	26.50	0.0019	0.0307	0.0306	0.5846
27-JUN-2023	KNRCON	241.15	237.85	0.0138	0.0186	0.0186	0.3554
27-JUN-2023	KOHINOOR	37.20	36.90	0.0081	0.0358	0.0357	0.6820
27-JUN-2023	KOKUYOCMLN	118.20	117.60	0.0051	0.0280	0.0280	0.5349
27-JUN-2023	KOLTEPATIL	334.15	332.50	0.0050	0.0279	0.0278	0.5311
27-JUN-2023	KOPRAN	189.55	182.30	0.0390	0.0337	0.0337	0.6438
27-JUN-2023	KOTAKALPHA	29.51	29.35	0.0054	0.0104	0.0103	0.1968
27-JUN-2023	KOTAKBANK	1844.70	1822.90	0.0119	0.0145	0.0144	0.2751
27-JUN-2023	KOTAKBKETF	448.69	444.00	0.0105	0.0114	0.0114	0.2178
27-JUN-2023	KOTAKCONS	82.33	81.89	0.0054	0.0095	0.0094	0.1796
27-JUN-2023	KOTAKGOLD	49.88	50.11	-0.0046	0.0075	0.0075	0.1433
27-JUN-2023	KOTAKIT	29.95	29.80	0.0050	0.0119	0.0119	0.2273
27-JUN-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
27-JUN-2023	KOTAKLOVOL	14.56	14.50	0.0041	0.0141	0.0140	0.2675
27-JUN-2023	KOTAKMID50	100.52	99.59	0.0093	0.0128	0.0128	0.2445
27-JUN-2023	KOTAKMNC	21.73	22.45	-0.0326	0.0091	0.0094	0.1796
27-JUN-2023	KOTAKNIFTY	201.17	200.00	0.0058	0.0081	0.0081	0.1548
27-JUN-2023	KOTAKNV20	107.90	108.09	-0.0018	0.0092	0.0091	0.1739
27-JUN-2023	KOTAKPSUBK	403.60	398.45	0.0128	0.0184	0.0184	0.3515
27-JUN-2023	KOTAKSILVE	69.49	69.32	0.0024	0.0166	0.0166	0.3171
27-JUN-2023	KOTARISUG	39.85	39.95	-0.0025	0.0306	0.0305	0.5827
27-JUN-2023	KOTHARIPET	76.15	74.35	0.0239	0.0296	0.0296	0.5655
27-JUN-2023	KOTHARIPRO	103.30	103.05	0.0024	0.0318	0.0317	0.6056
27-JUN-2023	KOVAI	2251.85	2278.30	-0.0117	0.0169	0.0169	0.3229
27-JUN-2023	KPIGREEN	832.40	812.70	0.0240	0.0357	0.0356	0.6801
27-JUN-2023	KPIL	538.00	523.30	0.0277	0.0190	0.0190	0.3630
27-JUN-2023	KPITTECH	1082.15	1075.40	0.0063	0.0278	0.0278	0.5311
27-JUN-2023	KPRMILL	665.50	661.25	0.0064	0.0219	0.0219	0.4184
27-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	KRBL	346.15	346.30	-0.0004	0.0273	0.0272	0.5197
27-JUN-2023	KREBSBIO	72.65	73.80	-0.0157	0.0360	0.0359	0.6859
27-JUN-2023	KRIDHANINF	2.35	2.40	-0.0211	0.0429	0.0428	0.8177
27-JUN-2023	KRISHANA	450.00	445.60	0.0098	0.0250	0.0250	0.4776
27-JUN-2023	KRITI	103.80	104.70	-0.0086	0.0306	0.0305	0.5827
27-JUN-2023	KRITIKA	17.25	17.20	0.0029	0.0355	0.0354	0.6763
27-JUN-2023	KRITINUT	57.30	56.45	0.0149	0.0199	0.0199	0.3802
27-JUN-2023	KRSNAA	576.80	568.35	0.0148	0.0224	0.0224	0.4280
27-JUN-2023	KSB	2154.70	2176.55	-0.0101	0.0196	0.0196	0.3745
27-JUN-2023	KSCL	503.45	513.50	-0.0198	0.0180	0.0180	0.3439
27-JUN-2023	KSHITIJPOL	7.45	7.85	-0.0523	0.0360	0.0361	0.6897
27-JUN-2023	KSL	347.55	344.95	0.0075	0.0201	0.0200	0.3821
27-JUN-2023	KSOLVES	883.65	834.20	0.0576	0.0252	0.0254	0.4853
27-JUN-2023	KTKBANK	157.40	151.10	0.0408	0.0265	0.0266	0.5082
27-JUN-2023	KUANTUM	171.65	171.75	-0.0006	0.0296	0.0295	0.5636
27-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	L&TFH	123.10	118.65	0.0368	0.0220	0.0221	0.4222
27-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	LAGNAM	47.45	47.65	-0.0042	0.0309	0.0308	0.5884
27-JUN-2023	LAKPRE	4.30	4.30	0.0000	0.0590	0.0589	1.1253
27-JUN-2023	LAL	213.80	207.25	0.0311	0.0175	0.0176	0.3362
27-JUN-2023	LALPATHLAB	2220.05	2166.65	0.0243	0.0221	0.0221	0.4222
27-JUN-2023	LAMBODHARA	155.80	155.55	0.0016	0.0418	0.0417	0.7967
27-JUN-2023	LANDMARK	725.00	691.45	0.0474	0.0182	0.0185	0.3534
27-JUN-2023	LAOPALA	441.45	426.00	0.0356	0.0233	0.0234	0.4471
27-JUN-2023	LASA	20.75	21.15	-0.0191	0.0358	0.0357	0.6820
27-JUN-2023	LATENTVIEW	349.10	349.70	-0.0017	0.0220	0.0220	0.4203
27-JUN-2023	LATTEYS	37.85	38.35	-0.0131	0.0126	0.0126	0.2407
27-JUN-2023	LAURUSLABS	366.70	361.95	0.0130	0.0214	0.0213	0.4069
27-JUN-2023	LAXMICOT	20.30	20.35	-0.0025	0.0305	0.0304	0.5808
27-JUN-2023	LAXMIMACH	12767.25	12765.90	0.0001	0.0190	0.0189	0.3611
27-JUN-2023	LCCINFOTEC	2.00	1.95	0.0253	0.0651	0.0650	1.2418
27-JUN-2023	LEMONTREE	92.95	92.85	0.0011	0.0261	0.0261	0.4986
27-JUN-2023	LEXUS	52.65	52.75	-0.0019	0.0243	0.0242	0.4623
27-JUN-2023	LFIC	138.30	134.80	0.0256	0.0413	0.0412	0.7871
27-JUN-2023	LGBBROSLTD	1113.45	1052.65	0.0562	0.0238	0.0240	0.4585
27-JUN-2023	LGBFORGE	9.80	9.85	-0.0051	0.0349	0.0349	0.6668
27-JUN-2023	LIBAS	14.40	12.95	0.1061	0.0319	0.0327	0.6247
27-JUN-2023	LIBERTSHOE	236.90	235.50	0.0059	0.0332	0.0331	0.6324
27-JUN-2023	LICHSGFIN	394.90	391.75	0.0080	0.0198	0.0198	0.3783
27-JUN-2023	LICI	616.80	615.90	0.0015	0.0133	0.0132	0.2522
27-JUN-2023	LICNETFGSC	23.71	23.97	-0.0109	0.0102	0.0102	0.1949
27-JUN-2023	LICNETFN50	202.34	201.59	0.0037	0.0110	0.0110	0.2102
27-JUN-2023	LICNETFSEN	691.82	687.09	0.0069	0.0104	0.0104	0.1987
27-JUN-2023	LICNFNHGP	200.13	199.71	0.0021	0.0110	0.0109	0.2082
27-JUN-2023	LIKHITHA	259.30	255.90	0.0132	0.0281	0.0280	0.5349
27-JUN-2023	LINC	732.75	693.70	0.0548	0.0313	0.0314	0.5999
27-JUN-2023	LINCOLN	404.80	409.10	-0.0106	0.0238	0.0238	0.4547
27-JUN-2023	LINDEINDIA	4367.90	4384.45	-0.0038	0.0219	0.0218	0.4165
27-JUN-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
27-JUN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	LODHA	665.90	645.75	0.0307	0.0302	0.0302	0.5770
27-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	LOKESHMACH	193.80	197.15	-0.0171	0.0374	0.0373	0.7126
27-JUN-2023	LOTUSEYE	82.10	81.45	0.0079	0.0318	0.0317	0.6056
27-JUN-2023	LOVABLE	116.60	115.60	0.0086	0.0292	0.0291	0.5560
27-JUN-2023	LOYALTEX	667.00	674.00	-0.0104	0.0191	0.0190	0.3630
27-JUN-2023	LPDC	6.30	6.25	0.0080	0.0399	0.0398	0.7604
27-JUN-2023	LSIL	24.00	23.85	0.0063	0.0401	0.0401	0.7661
27-JUN-2023	LT	2388.05	2377.55	0.0044	0.0141	0.0141	0.2694
27-JUN-2023	LTGILTBEES	24.20	24.18	0.0008	0.0043	0.0043	0.0822
27-JUN-2023	LTIM	5163.10	5007.15	0.0307	0.0200	0.0201	0.3840
27-JUN-2023	LTTS	3849.10	3812.55	0.0095	0.0216	0.0215	0.4108
27-JUN-2023	LUMAXIND	2114.70	2100.55	0.0067	0.0246	0.0245	0.4681
27-JUN-2023	LUMAXTECH	343.85	339.50	0.0127	0.0306	0.0305	0.5827
27-JUN-2023	LUPIN	881.70	874.00	0.0088	0.0179	0.0179	0.3420
27-JUN-2023	LUXIND	1506.70	1506.55	0.0001	0.0218	0.0217	0.4146
27-JUN-2023	LXCHEM	263.45	256.70	0.0260	0.0225	0.0226	0.4318
27-JUN-2023	LYKALABS	113.20	113.50	-0.0026	0.0318	0.0317	0.6056
27-JUN-2023	LYPSAGEMS	4.55	4.40	0.0335	0.0333	0.0333	0.6362
27-JUN-2023	M&M	1402.35	1397.65	0.0034	0.0161	0.0160	0.3057
27-JUN-2023	M&MFIN	317.35	308.75	0.0275	0.0240	0.0240	0.4585
27-JUN-2023	MAANALU	327.10	324.10	0.0092	0.0380	0.0379	0.7241
27-JUN-2023	MACPOWER	323.85	324.50	-0.0020	0.0322	0.0322	0.6152
27-JUN-2023	MADHAV	42.55	42.50	0.0012	0.0280	0.0279	0.5330
27-JUN-2023	MADHUCON	5.45	5.40	0.0092	0.0343	0.0343	0.6553
27-JUN-2023	MADRASFERT	73.45	72.00	0.0199	0.0384	0.0383	0.7317
27-JUN-2023	MAESGETF	31.13	30.20	0.0303	0.0092	0.0094	0.1796
27-JUN-2023	MAFANG	61.57	61.58	-0.0002	0.0171	0.0170	0.3248
27-JUN-2023	MAFSETF	20.00	19.75	0.0126	0.0093	0.0093	0.1777
27-JUN-2023	MAGADSUGAR	413.70	411.30	0.0058	0.0301	0.0300	0.5731
27-JUN-2023	MAGNUM	33.15	31.60	0.0479	0.0407	0.0408	0.7795
27-JUN-2023	MAGOLDETF	58.25	58.20	0.0009	0.0065	0.0065	0.1242
27-JUN-2023	MAGS813ETF	24.60	24.65	-0.0020	0.0139	0.0139	0.2656
27-JUN-2023	MAHABANK	27.45	27.10	0.0128	0.0280	0.0280	0.5349
27-JUN-2023	MAHAPEXLTD	135.25	137.15	-0.0140	0.0366	0.0365	0.6973
27-JUN-2023	MAHASTEEL	74.40	74.50	-0.0013	0.0318	0.0317	0.6056
27-JUN-2023	MAHEPC	104.55	101.70	0.0276	0.0214	0.0214	0.4088
27-JUN-2023	MAHESHWARI	71.35	72.35	-0.0139	0.0322	0.0321	0.6133
27-JUN-2023	MAHKTECH	13.85	13.76	0.0065	0.0211	0.0211	0.4031
27-JUN-2023	MAHLIFE	453.85	451.35	0.0055	0.0238	0.0237	0.4528
27-JUN-2023	MAHLOG	378.30	377.75	0.0015	0.0208	0.0208	0.3974
27-JUN-2023	MAHSCOOTER	5508.30	5529.70	-0.0039	0.0174	0.0174	0.3324
27-JUN-2023	MAHSEAMLES	484.05	485.45	-0.0029	0.0235	0.0234	0.4471
27-JUN-2023	MAITHANALL	979.05	969.40	0.0099	0.0254	0.0254	0.4853
27-JUN-2023	MALLCOM	948.10	950.45	-0.0025	0.0245	0.0245	0.4681
27-JUN-2023	MALUPAPER	32.15	32.75	-0.0185	0.0302	0.0301	0.5751
27-JUN-2023	MAM150ETF	13.33	13.29	0.0030	0.0079	0.0079	0.1509
27-JUN-2023	MAMFGETF	90.98	91.11	-0.0014	0.0076	0.0076	0.1452
27-JUN-2023	MAN50ETF	197.82	196.44	0.0070	0.0090	0.0090	0.1719
27-JUN-2023	MANAKALUCO	22.30	22.50	-0.0089	0.0329	0.0328	0.6266
27-JUN-2023	MANAKCOAT	17.75	17.55	0.0113	0.0353	0.0353	0.6744
27-JUN-2023	MANAKSIA	167.30	168.75	-0.0086	0.0360	0.0359	0.6859
27-JUN-2023	MANAKSTEEL	44.80	42.00	0.0645	0.0337	0.0339	0.6477
27-JUN-2023	MANALIPETC	66.65	66.35	0.0045	0.0261	0.0260	0.4967
27-JUN-2023	MANAPPURAM	126.35	125.80	0.0044	0.0254	0.0253	0.4834
27-JUN-2023	MANGALAM	109.20	109.65	-0.0041	0.0263	0.0262	0.5006
27-JUN-2023	MANGCHEFER	110.15	104.65	0.0512	0.0295	0.0297	0.5674
27-JUN-2023	MANGLMCEM	317.05	316.55	0.0016	0.0216	0.0215	0.4108
27-JUN-2023	MANINDS	158.20	144.70	0.0892	0.0279	0.0285	0.5445
27-JUN-2023	MANINFRA	115.80	115.80	0.0000	0.0244	0.0244	0.4662
27-JUN-2023	MANKIND	1677.75	1702.90	-0.0149	0.0093	0.0094	0.1796
27-JUN-2023	MANOMAY	132.65	134.45	-0.0135	0.0411	0.0410	0.7833
27-JUN-2023	MANORAMA	1501.05	1499.65	0.0009	0.0231	0.0230	0.4394
27-JUN-2023	MANORG	421.20	427.15	-0.0140	0.0316	0.0316	0.6037
27-JUN-2023	MANUGRAPH	17.05	17.15	-0.0058	0.0388	0.0387	0.7394
27-JUN-2023	MANV30F	143.65	142.21	0.0101	0.0086	0.0086	0.1643
27-JUN-2023	MANXT50	435.41	434.96	0.0010	0.0105	0.0105	0.2006
27-JUN-2023	MANYAVAR	1274.05	1288.90	-0.0116	0.0174	0.0174	0.3324
27-JUN-2023	MAPMYINDIA	1208.15	1241.20	-0.0270	0.0187	0.0188	0.3592
27-JUN-2023	MARALOVER	53.35	53.20	0.0028	0.0288	0.0288	0.5502
27-JUN-2023	MARATHON	319.70	322.10	-0.0075	0.0317	0.0317	0.6056
27-JUN-2023	MARICO	528.85	528.70	0.0003	0.0139	0.0139	0.2656
27-JUN-2023	MARINE	49.95	48.85	0.0223	0.0307	0.0307	0.5865
27-JUN-2023	MARKSANS	91.20	91.05	0.0016	0.0254	0.0253	0.4834
27-JUN-2023	MARSHALL	64.80	64.25	0.0085	0.0361	0.0360	0.6878
27-JUN-2023	MARUTI	9461.00	9470.10	-0.0010	0.0142	0.0142	0.2713
27-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	MASFIN	772.05	768.30	0.0049	0.0245	0.0244	0.4662
27-JUN-2023	MASILVER	70.08	69.56	0.0074	0.0028	0.0029	0.0554
27-JUN-2023	MASKINVEST	68.10	65.60	0.0374	0.0358	0.0359	0.6859
27-JUN-2023	MASPTOP50	31.64	31.40	0.0076	0.0113	0.0113	0.2159
27-JUN-2023	MASTEK	1906.55	1905.55	0.0005	0.0241	0.0240	0.4585
27-JUN-2023	MATRIMONY	633.90	612.35	0.0346	0.0207	0.0208	0.3974
27-JUN-2023	MAWANASUG	98.60	98.30	0.0030	0.0335	0.0334	0.6381
27-JUN-2023	MAXHEALTH	609.65	602.65	0.0115	0.0208	0.0208	0.3974
27-JUN-2023	MAXIND	118.90	121.25	-0.0196	0.0232	0.0232	0.4432
27-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	MAXVIL	199.75	199.40	0.0018	0.0313	0.0312	0.5961
27-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	MAYURUNIQ	506.70	490.05	0.0334	0.0231	0.0232	0.4432
27-JUN-2023	MAZDA	887.60	891.95	-0.0049	0.0275	0.0274	0.5235
27-JUN-2023	MAZDOCK	1244.70	1257.10	-0.0099	0.0335	0.0334	0.6381
27-JUN-2023	MBAPL	611.15	616.10	-0.0081	0.0253	0.0252	0.4814
27-JUN-2023	MBLINFRA	20.05	19.75	0.0151	0.0350	0.0350	0.6687
27-JUN-2023	MCDOWELL-N	910.00	901.00	0.0099	0.0162	0.0161	0.3076
27-JUN-2023	MCL	28.20	28.35	-0.0053	0.0320	0.0319	0.6094
27-JUN-2023	MCLEODRUSS	18.15	17.95	0.0111	0.0364	0.0363	0.6935
27-JUN-2023	MCX	1626.25	1633.40	-0.0044	0.0208	0.0207	0.3955
27-JUN-2023	MEDANTA	660.00	673.25	-0.0199	0.0150	0.0151	0.2885
27-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
27-JUN-2023	MEDICAMEQ	701.95	695.15	0.0097	0.0271	0.0270	0.5158
27-JUN-2023	MEDICO	70.95	68.00	0.0425	0.0289	0.0290	0.5540
27-JUN-2023	MEDPLUS	766.20	773.20	-0.0091	0.0234	0.0233	0.4451
27-JUN-2023	MEGASOFT	30.85	30.65	0.0065	0.0371	0.0370	0.7069
27-JUN-2023	MEGASTAR	294.30	299.10	-0.0162	0.0291	0.0290	0.5540
27-JUN-2023	MELSTAR	2.55	2.65	-0.0385	0.0536	0.0535	1.0221
27-JUN-2023	MENONBE	136.60	136.55	0.0004	0.0281	0.0281	0.5368
27-JUN-2023	MEP	12.50	12.70	-0.0159	0.0334	0.0334	0.6381
27-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	METALFORGE	2.90	2.90	0.0000	0.0289	0.0288	0.5502
27-JUN-2023	METROBRAND	978.25	959.75	0.0191	0.0197	0.0197	0.3764
27-JUN-2023	METROPOLIS	1505.10	1433.40	0.0488	0.0228	0.0230	0.4394
27-JUN-2023	MFL	1115.05	1115.75	-0.0006	0.0281	0.0281	0.5368
27-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	MFSL	776.60	745.80	0.0405	0.0203	0.0204	0.3897
27-JUN-2023	MGEL	19.60	19.25	0.0180	0.0402	0.0401	0.7661
27-JUN-2023	MGL	1045.65	1029.25	0.0158	0.0191	0.0191	0.3649
27-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	MHLXMIRU	184.70	189.70	-0.0267	0.0373	0.0373	0.7126
27-JUN-2023	MHRIL	293.95	295.00	-0.0036	0.0216	0.0216	0.4127
27-JUN-2023	MID150BEES	135.12	134.37	0.0056	0.0100	0.0100	0.1910
27-JUN-2023	MIDHANI	283.50	287.00	-0.0123	0.0236	0.0236	0.4509
27-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	MINDACORP	282.45	287.95	-0.0193	0.0272	0.0272	0.5197
27-JUN-2023	MINDSPACE	304.80	301.13	0.0121	0.0110	0.0110	0.2102
27-JUN-2023	MINDTECK	144.45	143.75	0.0049	0.0358	0.0357	0.6820
27-JUN-2023	MIRCELECTR	15.25	15.55	-0.0195	0.0357	0.0357	0.6820
27-JUN-2023	MIRZAINT	50.10	50.25	-0.0030	0.0414	0.0413	0.7890
27-JUN-2023	MITCON	68.30	68.65	-0.0051	0.0308	0.0307	0.5865
27-JUN-2023	MITTAL	14.25	14.40	-0.0105	0.0378	0.0377	0.7203
27-JUN-2023	MKPL	678.15	656.85	0.0319	0.0085	0.0087	0.1662
27-JUN-2023	MMFL	925.40	920.30	0.0055	0.0218	0.0218	0.4165
27-JUN-2023	MMTC	31.75	31.90	-0.0047	0.0283	0.0282	0.5388
27-JUN-2023	MODIRUBBER	61.75	62.95	-0.0192	0.0261	0.0261	0.4986
27-JUN-2023	MODISONLTD	69.10	68.80	0.0044	0.0275	0.0275	0.5254
27-JUN-2023	MOGSEC	52.31	52.34	-0.0006	0.0064	0.0064	0.1223
27-JUN-2023	MOHEALTH	25.45	25.45	0.0000	0.0105	0.0105	0.2006
27-JUN-2023	MOHITIND	14.95	14.90	0.0034	0.0361	0.0360	0.6878
27-JUN-2023	MOIL	161.70	163.10	-0.0086	0.0164	0.0164	0.3133
27-JUN-2023	MOKSH	10.75	10.75	0.0000	0.0294	0.0293	0.5598
27-JUN-2023	MOL	90.15	93.15	-0.0327	0.0231	0.0231	0.4413
27-JUN-2023	MOLDTECH	313.55	308.15	0.0174	0.0382	0.0381	0.7279
27-JUN-2023	MOLDTKPAC	1016.75	1029.80	-0.0128	0.0209	0.0209	0.3993
27-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	MOLOWVOL	26.80	26.71	0.0034	0.0114	0.0114	0.2178
27-JUN-2023	MOM100	37.48	37.17	0.0083	0.0107	0.0107	0.2044
27-JUN-2023	MOM50	187.90	187.51	0.0021	0.0096	0.0096	0.1834
27-JUN-2023	MOMENTUM	21.04	20.89	0.0072	0.0114	0.0114	0.2178
27-JUN-2023	MOMOMENTUM	42.32	42.01	0.0074	0.0115	0.0114	0.2178
27-JUN-2023	MON100	117.52	118.42	-0.0076	0.0130	0.0130	0.2484
27-JUN-2023	MONARCH	243.30	235.20	0.0339	0.0356	0.0356	0.6801
27-JUN-2023	MONQ50	52.75	52.73	0.0004	0.0115	0.0115	0.2197
27-JUN-2023	MONTECARLO	806.85	808.00	-0.0014	0.0291	0.0290	0.5540
27-JUN-2023	MOQUALITY	130.47	130.17	0.0023	0.0117	0.0117	0.2235
27-JUN-2023	MORARJEE	18.95	18.90	0.0026	0.0340	0.0340	0.6496
27-JUN-2023	MOREPENLAB	31.10	30.55	0.0178	0.0310	0.0310	0.5923
27-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	MOTHERSON	85.05	84.85	0.0024	0.0208	0.0207	0.3955
27-JUN-2023	MOTILALOFS	683.15	684.80	-0.0024	0.0197	0.0197	0.3764
27-JUN-2023	MOTOGENFIN	32.70	32.30	0.0123	0.0356	0.0355	0.6782
27-JUN-2023	MOVALUE	53.05	52.47	0.0110	0.0183	0.0182	0.3477
27-JUN-2023	MPHASIS	1839.25	1814.00	0.0138	0.0199	0.0199	0.3802
27-JUN-2023	MPSLTD	1081.60	1108.15	-0.0243	0.0327	0.0326	0.6228
27-JUN-2023	MRF	99591.50	99952.75	-0.0036	0.0149	0.0149	0.2847
27-JUN-2023	MRO-TEK	55.45	53.85	0.0293	0.0387	0.0386	0.7375
27-JUN-2023	MRPL	78.70	77.00	0.0218	0.0307	0.0307	0.5865
27-JUN-2023	MSPL	8.65	8.40	0.0293	0.0267	0.0267	0.5101
27-JUN-2023	MSTCLTD	339.45	344.60	-0.0151	0.0269	0.0268	0.5120
27-JUN-2023	MSUMI	56.55	56.75	-0.0035	0.0158	0.0158	0.3019
27-JUN-2023	MTARTECH	1929.70	1941.30	-0.0060	0.0209	0.0208	0.3974
27-JUN-2023	MTEDUCARE	4.10	4.15	-0.0121	0.0321	0.0320	0.6114
27-JUN-2023	MTNL	19.85	19.70	0.0076	0.0326	0.0325	0.6209
27-JUN-2023	MUKANDLTD	125.55	125.85	-0.0024	0.0269	0.0268	0.5120
27-JUN-2023	MUKTAARTS	49.90	49.05	0.0172	0.0262	0.0262	0.5006
27-JUN-2023	MUNJALAU	52.45	51.95	0.0096	0.0223	0.0223	0.4260
27-JUN-2023	MUNJALSHOW	133.30	132.15	0.0087	0.0203	0.0203	0.3878
27-JUN-2023	MURUDCERA	41.50	40.65	0.0207	0.0322	0.0322	0.6152
27-JUN-2023	MUTHOOTCAP	377.35	379.35	-0.0053	0.0278	0.0278	0.5311
27-JUN-2023	MUTHOOTFIN	1238.05	1237.75	0.0002	0.0181	0.0181	0.3458
27-JUN-2023	NACLIND	94.90	95.20	-0.0032	0.0265	0.0264	0.5044
27-JUN-2023	NAGAFERT	9.60	9.75	-0.0155	0.0324	0.0323	0.6171
27-JUN-2023	NAGREEKCAP	20.00	19.75	0.0126	0.0441	0.0439	0.8387
27-JUN-2023	NAGREEKEXP	48.35	48.30	0.0010	0.0432	0.0431	0.8234
27-JUN-2023	NAHARCAP	293.15	296.25	-0.0105	0.0314	0.0313	0.5980
27-JUN-2023	NAHARINDUS	128.85	127.95	0.0070	0.0297	0.0297	0.5674
27-JUN-2023	NAHARPOLY	252.75	248.55	0.0168	0.0340	0.0340	0.6496
27-JUN-2023	NAHARSPING	272.10	271.95	0.0006	0.0288	0.0287	0.5483
27-JUN-2023	NAM-INDIA	258.20	256.00	0.0086	0.0178	0.0178	0.3401
27-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	NARMADA	20.00	19.85	0.0075	0.0278	0.0277	0.5292
27-JUN-2023	NATCOPHARM	685.65	695.45	-0.0142	0.0171	0.0171	0.3267
27-JUN-2023	NATHBIOGEN	189.15	188.40	0.0040	0.0237	0.0237	0.4528
27-JUN-2023	NATIONALUM	82.25	82.50	-0.0030	0.0227	0.0226	0.4318
27-JUN-2023	NAUKRI	4391.75	4407.50	-0.0036	0.0224	0.0224	0.4280
27-JUN-2023	NAVA	320.90	320.90	0.0000	0.0331	0.0330	0.6305
27-JUN-2023	NAVINFLUOR	4422.90	4457.30	-0.0077	0.0192	0.0192	0.3668
27-JUN-2023	NAVKARCORP	54.55	54.70	-0.0027	0.0359	0.0358	0.6840
27-JUN-2023	NAVNETEDUL	125.75	121.60	0.0336	0.0232	0.0232	0.4432
27-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	NAZARA	697.50	683.70	0.0200	0.0259	0.0259	0.4948
27-JUN-2023	NBCC	39.60	39.70	-0.0025	0.0251	0.0250	0.4776
27-JUN-2023	NBIFIN	1482.00	1466.10	0.0108	0.0219	0.0219	0.4184
27-JUN-2023	NCC	120.95	118.80	0.0179	0.0256	0.0255	0.4872
27-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	NCLIND	200.30	201.70	-0.0070	0.0209	0.0208	0.3974
27-JUN-2023	NDGL	1717.45	1748.10	-0.0177	0.0316	0.0315	0.6018
27-JUN-2023	NDL	20.20	20.20	0.0000	0.0328	0.0327	0.6247
27-JUN-2023	NDLVENTURE	118.85	118.05	0.0068	0.0275	0.0275	0.5254
27-JUN-2023	NDRAUTO	810.45	800.15	0.0128	0.0324	0.0323	0.6171
27-JUN-2023	NDTV	231.10	224.90	0.0272	0.0391	0.0390	0.7451
27-JUN-2023	NECCLTD	19.25	18.65	0.0317	0.0383	0.0383	0.7317
27-JUN-2023	NECLIFE	19.40	18.80	0.0314	0.0305	0.0305	0.5827
27-JUN-2023	NECLTD-RE	0.30	0.30	0.0000	0.0362	0.0361	0.6897
27-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	NELCAST	91.25	91.20	0.0005	0.0298	0.0298	0.5693
27-JUN-2023	NELCO	718.05	726.65	-0.0119	0.0292	0.0291	0.5560
27-JUN-2023	NEOGEN	1580.30	1620.40	-0.0251	0.0238	0.0238	0.4547
27-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	NESCO	608.90	616.80	-0.0129	0.0160	0.0160	0.3057
27-JUN-2023	NESTLEIND	22636.90	22630.75	0.0003	0.0118	0.0118	0.2254
27-JUN-2023	NETF	197.90	199.04	-0.0057	0.0121	0.0121	0.2312
27-JUN-2023	NETWORK18	63.30	63.30	0.0000	0.0309	0.0308	0.5884
27-JUN-2023	NEULANDLAB	2875.70	2869.65	0.0021	0.0350	0.0349	0.6668
27-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	NEWGEN	629.90	627.45	0.0039	0.0243	0.0242	0.4623
27-JUN-2023	NEXTMEDIA	5.30	5.25	0.0095	0.0446	0.0445	0.8502
27-JUN-2023	NFL	70.65	69.95	0.0100	0.0330	0.0329	0.6286
27-JUN-2023	NGIL	58.55	56.80	0.0303	0.0302	0.0302	0.5770
27-JUN-2023	NGLFINE	1673.90	1655.30	0.0112	0.0243	0.0243	0.4643
27-JUN-2023	NH	1022.45	1010.70	0.0116	0.0189	0.0188	0.3592
27-JUN-2023	NHIT	119.45	116.38	0.0260	0.0049	0.0052	0.0993
27-JUN-2023	NHPC	45.90	45.55	0.0077	0.0192	0.0191	0.3649
27-JUN-2023	NIACL	118.30	116.55	0.0149	0.0278	0.0277	0.5292
27-JUN-2023	NIBL	24.00	23.00	0.0426	0.0348	0.0349	0.6668
27-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	NIF100BEES	194.78	194.20	0.0030	0.0100	0.0099	0.1891
27-JUN-2023	NIFTYBEES	206.46	205.17	0.0063	0.0084	0.0084	0.1605
27-JUN-2023	NIFTYQLITY	15.46	15.50	-0.0026	0.0106	0.0106	0.2025
27-JUN-2023	NIITLTD	86.00	87.30	-0.0150	0.0286	0.0286	0.5464
27-JUN-2023	NILAINFRA	5.70	5.65	0.0088	0.0343	0.0342	0.6534
27-JUN-2023	NILASPACES	3.30	3.00	0.0953	0.0359	0.0365	0.6973
27-JUN-2023	NILKAMAL	2405.80	2403.30	0.0010	0.0202	0.0202	0.3859
27-JUN-2023	NIPPOBATRY	397.60	390.85	0.0171	0.0298	0.0298	0.5693
27-JUN-2023	NIRAJ	29.75	30.05	-0.0100	0.0271	0.0271	0.5177
27-JUN-2023	NITCO	18.25	18.25	0.0000	0.0291	0.0291	0.5560
27-JUN-2023	NITINSPIN	262.10	260.85	0.0048	0.0251	0.0250	0.4776
27-JUN-2023	NITIRAJ	83.35	83.90	-0.0066	0.0277	0.0276	0.5273
27-JUN-2023	NKIND	39.05	38.80	0.0064	0.0418	0.0417	0.7967
27-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	NLCINDIA	101.35	98.20	0.0316	0.0249	0.0249	0.4757
27-JUN-2023	NMDC	104.50	104.80	-0.0029	0.0205	0.0204	0.3897
27-JUN-2023	NOCIL	218.00	217.55	0.0021	0.0211	0.0211	0.4031
27-JUN-2023	NOIDATOLL	6.80	6.75	0.0074	0.0319	0.0318	0.6075
27-JUN-2023	NORBTEAEXP	7.35	7.35	0.0000	0.0398	0.0397	0.7585
27-JUN-2023	NOVARTIND	805.90	808.10	-0.0027	0.0229	0.0229	0.4375
27-JUN-2023	NPBET	229.82	227.07	0.0120	0.0132	0.0132	0.2522
27-JUN-2023	NRAIL	304.75	295.05	0.0323	0.0273	0.0273	0.5216
27-JUN-2023	NRBBEARING	188.65	183.65	0.0269	0.0278	0.0278	0.5311
27-JUN-2023	NRL	110.55	111.15	-0.0054	0.0225	0.0225	0.4299
27-JUN-2023	NSIL	2295.90	2254.15	0.0184	0.0267	0.0266	0.5082
27-JUN-2023	NSLNISP	42.70	42.65	0.0012	0.0156	0.0156	0.2980
27-JUN-2023	NTPC	186.05	184.90	0.0062	0.0141	0.0140	0.2675
27-JUN-2023	NUCLEUS	1000.20	1014.95	-0.0146	0.0347	0.0346	0.6610
27-JUN-2023	NURECA	368.65	372.05	-0.0092	0.0336	0.0335	0.6400
27-JUN-2023	NUVOCO	344.40	344.00	0.0012	0.0189	0.0188	0.3592
27-JUN-2023	NV20BEES	108.89	109.96	-0.0098	0.0102	0.0102	0.1949
27-JUN-2023	NXST	105.32	106.34	-0.0096	0.0016	0.0018	0.0344
27-JUN-2023	NYKAA	148.10	148.90	-0.0054	0.0262	0.0261	0.4986
27-JUN-2023	OAL	344.75	342.85	0.0055	0.0274	0.0273	0.5216
27-JUN-2023	OBCL	53.75	53.00	0.0141	0.0369	0.0368	0.7031
27-JUN-2023	OBEROIRLTY	984.15	982.30	0.0019	0.0207	0.0206	0.3936
27-JUN-2023	OCCL	789.00	801.25	-0.0154	0.0186	0.0186	0.3554
27-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0028	0.0028	0.0535
27-JUN-2023	OFSS	3805.00	3827.45	-0.0059	0.0143	0.0143	0.2732
27-JUN-2023	OIL	244.55	241.65	0.0119	0.0241	0.0240	0.4585
27-JUN-2023	OILCOUNTUB	24.15	25.45	-0.0524	0.0423	0.0423	0.8081
27-JUN-2023	OLECTRA	952.30	933.45	0.0200	0.0327	0.0326	0.6228
27-JUN-2023	OMAXAUTO	54.05	54.80	-0.0138	0.0343	0.0342	0.6534
27-JUN-2023	OMAXE	51.90	50.20	0.0333	0.0258	0.0259	0.4948
27-JUN-2023	OMINFRAL	51.20	47.10	0.0835	0.0322	0.0326	0.6228
27-JUN-2023	OMKARCHEM	9.20	8.90	0.0332	0.0387	0.0387	0.7394
27-JUN-2023	ONELIFECAP	12.05	12.10	-0.0041	0.0392	0.0391	0.7470
27-JUN-2023	ONEPOINT	21.85	21.40	0.0208	0.0624	0.0623	1.1902
27-JUN-2023	ONGC	157.85	156.90	0.0060	0.0189	0.0188	0.3592
27-JUN-2023	ONMOBILE	74.50	74.45	0.0007	0.0316	0.0315	0.6018
27-JUN-2023	ONWARDTEC	503.85	484.50	0.0392	0.0331	0.0331	0.6324
27-JUN-2023	OPTIEMUS	218.65	220.90	-0.0102	0.0372	0.0371	0.7088
27-JUN-2023	ORBTEXP	182.90	185.60	-0.0147	0.0343	0.0343	0.6553
27-JUN-2023	ORCHPHARMA	498.60	495.70	0.0058	0.0231	0.0230	0.4394
27-JUN-2023	ORICONENT	24.65	24.60	0.0020	0.0304	0.0303	0.5789
27-JUN-2023	ORIENTABRA	28.80	28.65	0.0052	0.0236	0.0235	0.4490
27-JUN-2023	ORIENTALTL	6.10	6.00	0.0165	0.0333	0.0333	0.6362
27-JUN-2023	ORIENTBELL	523.80	527.05	-0.0062	0.0300	0.0299	0.5712
27-JUN-2023	ORIENTCEM	133.70	130.20	0.0265	0.0226	0.0226	0.4318
27-JUN-2023	ORIENTELEC	235.10	237.50	-0.0102	0.0169	0.0169	0.3229
27-JUN-2023	ORIENTHOT	88.85	89.25	-0.0045	0.0273	0.0272	0.5197
27-JUN-2023	ORIENTLTD	65.45	63.25	0.0342	0.0318	0.0318	0.6075
27-JUN-2023	ORIENTPPR	40.90	40.65	0.0061	0.0275	0.0274	0.5235
27-JUN-2023	ORISSAMINE	3412.55	3391.50	0.0062	0.0291	0.0291	0.5560
27-JUN-2023	ORTEL	1.05	1.05	0.0000	0.0706	0.0705	1.3469
27-JUN-2023	ORTINLAB	22.75	23.10	-0.0153	0.0341	0.0341	0.6515
27-JUN-2023	OSIAHYPER	31.60	31.60	0.0000	0.0227	0.0226	0.4318
27-JUN-2023	OSWALAGRO	30.00	30.60	-0.0198	0.0338	0.0338	0.6457
27-JUN-2023	OSWALGREEN	21.80	22.00	-0.0091	0.0290	0.0290	0.5540
27-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	OSWALSEEDS	361.40	361.05	0.0010	0.0120	0.0120	0.2293
27-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PAGEIND	37916.80	37852.15	0.0017	0.0169	0.0168	0.3210
27-JUN-2023	PAISALO	49.25	49.35	-0.0020	0.0276	0.0275	0.5254
27-JUN-2023	PALASHSECU	111.65	112.25	-0.0054	0.0412	0.0411	0.7852
27-JUN-2023	PALREDTEC	133.40	134.45	-0.0078	0.0351	0.0350	0.6687
27-JUN-2023	PANACEABIO	126.70	127.60	-0.0071	0.0257	0.0257	0.4910
27-JUN-2023	PANACHE	61.35	61.35	0.0000	0.0343	0.0343	0.6553
27-JUN-2023	PANAMAPET	303.80	286.75	0.0578	0.0270	0.0272	0.5197
27-JUN-2023	PANSARI	89.80	89.80	0.0000	0.0314	0.0313	0.5980
27-JUN-2023	PAR	209.55	204.85	0.0227	0.0276	0.0276	0.5273
27-JUN-2023	PARACABLES	35.30	36.25	-0.0266	0.0370	0.0369	0.7050
27-JUN-2023	PARADEEP	61.85	61.65	0.0032	0.0210	0.0209	0.3993
27-JUN-2023	PARAGMILK	138.20	137.70	0.0036	0.0277	0.0276	0.5273
27-JUN-2023	PARAS	621.00	624.00	-0.0048	0.0233	0.0233	0.4451
27-JUN-2023	PARASPETRO	0.80	0.80	0.0000	0.1431	0.1428	2.7282
27-JUN-2023	PARSVNATH	8.15	8.10	0.0062	0.0364	0.0363	0.6935
27-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PASUPTAC	31.25	31.40	-0.0048	0.0279	0.0278	0.5311
27-JUN-2023	PATANJALI	1188.40	1191.05	-0.0022	0.0269	0.0268	0.5120
27-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PATELENG	30.65	29.20	0.0485	0.0361	0.0361	0.6897
27-JUN-2023	PATINTLOG	13.75	13.10	0.0484	0.0320	0.0321	0.6133
27-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PAVNAIND	330.00	323.20	0.0208	0.0084	0.0085	0.1624
27-JUN-2023	PAYTM	852.50	838.10	0.0170	0.0289	0.0288	0.5502
27-JUN-2023	PCBL	157.95	158.55	-0.0038	0.0254	0.0254	0.4853
27-JUN-2023	PCJEWELLER	26.20	26.35	-0.0057	0.0352	0.0351	0.6706
27-JUN-2023	PDMJEPAPER	40.95	40.95	0.0000	0.0264	0.0263	0.5025
27-JUN-2023	PDSL	346.65	351.70	-0.0145	0.0241	0.0241	0.4604
27-JUN-2023	PEARLPOLY	23.00	23.15	-0.0065	0.0397	0.0396	0.7566
27-JUN-2023	PEL	907.75	883.95	0.0266	0.0251	0.0251	0.4795
27-JUN-2023	PENIND	77.40	76.35	0.0137	0.0334	0.0333	0.6362
27-JUN-2023	PENINLAND	23.75	24.55	-0.0331	0.0370	0.0370	0.7069
27-JUN-2023	PERSISTENT	4891.65	4906.15	-0.0030	0.0214	0.0213	0.4069
27-JUN-2023	PETRONET	220.10	220.35	-0.0011	0.0141	0.0141	0.2694
27-JUN-2023	PFC	207.85	199.85	0.0392	0.0192	0.0194	0.3706
27-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PFIZER	3793.65	3757.90	0.0095	0.0122	0.0122	0.2331
27-JUN-2023	PFOCUS	114.90	102.95	0.1098	0.0356	0.0363	0.6935
27-JUN-2023	PFS	20.10	19.95	0.0075	0.0289	0.0288	0.5502
27-JUN-2023	PGEL	1608.20	1561.05	0.0298	0.0284	0.0284	0.5426
27-JUN-2023	PGHH	14385.90	14475.55	-0.0062	0.0121	0.0121	0.2312
27-JUN-2023	PGHL	5183.45	5165.70	0.0034	0.0161	0.0161	0.3076
27-JUN-2023	PGIL	540.80	533.30	0.0140	0.0332	0.0332	0.6343
27-JUN-2023	PGINVIT	114.57	114.76	-0.0017	0.0073	0.0073	0.1395
27-JUN-2023	PHARMABEES	13.55	13.51	0.0030	0.0081	0.0081	0.1548
27-JUN-2023	PHOENIXLTD	1523.75	1528.45	-0.0031	0.0211	0.0210	0.4012
27-JUN-2023	PIDILITIND	2621.35	2630.95	-0.0037	0.0132	0.0131	0.2503
27-JUN-2023	PIGL	46.30	51.50	-0.1064	0.0187	0.0201	0.3840
27-JUN-2023	PIIND	3838.05	3850.90	-0.0033	0.0194	0.0193	0.3687
27-JUN-2023	PILANIINVS	1889.75	1904.60	-0.0078	0.0152	0.0152	0.2904
27-JUN-2023	PILITA	9.80	9.40	0.0417	0.0276	0.0277	0.5292
27-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PIONEEREMB	37.90	37.95	-0.0013	0.0258	0.0257	0.4910
27-JUN-2023	PITTIENG	368.70	370.40	-0.0046	0.0274	0.0273	0.5216
27-JUN-2023	PIXTRANS	956.95	938.60	0.0194	0.0197	0.0197	0.3764
27-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PKTEA	276.80	265.00	0.0436	0.0267	0.0269	0.5139
27-JUN-2023	PLASTIBLEN	184.80	183.85	0.0052	0.0211	0.0210	0.4012
27-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PNB	50.85	50.30	0.0109	0.0233	0.0233	0.4451
27-JUN-2023	PNBGILTS	61.40	61.45	-0.0008	0.0170	0.0169	0.3229
27-JUN-2023	PNBHOUSING	594.15	601.75	-0.0127	0.0295	0.0294	0.5617
27-JUN-2023	PNC	35.55	34.75	0.0228	0.0344	0.0344	0.6572
27-JUN-2023	PNCINFRA	336.35	326.70	0.0291	0.0217	0.0218	0.4165
27-JUN-2023	POCL	403.60	400.00	0.0090	0.0181	0.0181	0.3458
27-JUN-2023	PODDARHOUS	102.75	102.95	-0.0019	0.0340	0.0339	0.6477
27-JUN-2023	PODDARMENT	309.00	304.80	0.0137	0.0213	0.0213	0.4069
27-JUN-2023	POKARNA	385.75	373.20	0.0331	0.0325	0.0325	0.6209
27-JUN-2023	POLICYBZR	716.65	698.50	0.0257	0.0282	0.0281	0.5368
27-JUN-2023	POLYCAB	3475.10	3466.50	0.0025	0.0178	0.0177	0.3382
27-JUN-2023	POLYMED	1148.20	1135.80	0.0109	0.0229	0.0228	0.4356
27-JUN-2023	POLYPLEX	1315.00	1314.10	0.0007	0.0251	0.0250	0.4776
27-JUN-2023	PONNIERODE	386.75	386.20	0.0014	0.0346	0.0345	0.6591
27-JUN-2023	POONAWALLA	341.25	337.20	0.0119	0.0262	0.0262	0.5006
27-JUN-2023	POWERGRID	249.55	248.50	0.0042	0.0147	0.0147	0.2808
27-JUN-2023	POWERINDIA	4121.85	4191.40	-0.0167	0.0229	0.0229	0.4375
27-JUN-2023	POWERMECH	3274.80	3179.00	0.0297	0.0299	0.0299	0.5712
27-JUN-2023	PPAP	190.90	193.05	-0.0112	0.0304	0.0303	0.5789
27-JUN-2023	PPL	163.60	162.40	0.0074	0.0220	0.0219	0.4184
27-JUN-2023	PPLPHARMA	90.30	89.85	0.0050	0.0212	0.0212	0.4050
27-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PRAENG	10.50	10.80	-0.0282	0.0314	0.0314	0.5999
27-JUN-2023	PRAJIND	370.15	369.95	0.0005	0.0234	0.0234	0.4471
27-JUN-2023	PRAKASH	75.00	70.20	0.0661	0.0255	0.0259	0.4948
27-JUN-2023	PRAKASHSTL	4.40	4.40	0.0000	0.0431	0.0430	0.8215
27-JUN-2023	PRECAM	194.20	192.40	0.0093	0.0351	0.0350	0.6687
27-JUN-2023	PRECOT	184.35	182.80	0.0084	0.0307	0.0307	0.5865
27-JUN-2023	PRECWIRE	84.35	84.05	0.0036	0.0317	0.0316	0.6037
27-JUN-2023	PREMEXPLN	434.95	437.80	-0.0065	0.0265	0.0265	0.5063
27-JUN-2023	PREMIERPOL	96.35	94.75	0.0167	0.0341	0.0340	0.6496
27-JUN-2023	PRESTIGE	585.55	578.35	0.0124	0.0227	0.0226	0.4318
27-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PRICOLLTD	231.35	232.55	-0.0052	0.0294	0.0293	0.5598
27-JUN-2023	PRIMESECU	125.95	127.75	-0.0142	0.0236	0.0235	0.4490
27-JUN-2023	PRINCEPIPE	665.15	642.70	0.0343	0.0186	0.0187	0.3573
27-JUN-2023	PRITI	161.35	162.30	-0.0059	0.0290	0.0289	0.5521
27-JUN-2023	PRITIKAUTO	16.50	16.50	0.0000	0.0306	0.0306	0.5846
27-JUN-2023	PRIVISCL	1082.70	1098.35	-0.0144	0.0276	0.0275	0.5254
27-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PROZONINTU	26.75	26.95	-0.0074	0.0328	0.0327	0.6247
27-JUN-2023	PRSMJOHNSN	126.00	125.20	0.0064	0.0238	0.0237	0.4528
27-JUN-2023	PRUDENT	921.60	913.85	0.0084	0.0232	0.0232	0.4432
27-JUN-2023	PSB	29.60	29.70	-0.0034	0.0315	0.0314	0.5999
27-JUN-2023	PSPPROJECT	729.20	757.55	-0.0381	0.0221	0.0222	0.4241
27-JUN-2023	PSUBANKICI	40.58	40.19	0.0097	0.0065	0.0065	0.1242
27-JUN-2023	PSUBNKBEES	44.78	44.37	0.0092	0.0181	0.0181	0.3458
27-JUN-2023	PTC	115.55	116.80	-0.0108	0.0245	0.0244	0.4662
27-JUN-2023	PTCIL	4592.60	4599.40	-0.0015	0.0156	0.0156	0.2980
27-JUN-2023	PTL	34.55	34.20	0.0102	0.0202	0.0202	0.3859
27-JUN-2023	PUNJABCHEM	870.45	869.35	0.0013	0.0246	0.0245	0.4681
27-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	PURVA	94.25	94.40	-0.0016	0.0286	0.0285	0.5445
27-JUN-2023	PVP	11.05	10.95	0.0091	0.0470	0.0469	0.8960
27-JUN-2023	PVRINOX	1376.25	1374.95	0.0009	0.0201	0.0201	0.3840
27-JUN-2023	QGOLDHALF	49.59	49.69	-0.0020	0.0073	0.0073	0.1395
27-JUN-2023	QNIFTY	2002.50	1989.05	0.0067	0.0087	0.0087	0.1662
27-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	QUESS	424.15	426.40	-0.0053	0.0217	0.0217	0.4146
27-JUN-2023	QUICKHEAL	158.30	158.80	-0.0032	0.0232	0.0232	0.4432
27-JUN-2023	RACE	271.55	271.15	0.0015	0.0139	0.0139	0.2656
27-JUN-2023	RADAAN	1.90	1.95	-0.0260	0.0483	0.0482	0.9209
27-JUN-2023	RADHIKAJWE	37.55	37.45	0.0027	0.0314	0.0313	0.5980
27-JUN-2023	RADIANTCMS	93.40	93.80	-0.0043	0.0113	0.0113	0.2159
27-JUN-2023	RADICO	1225.35	1202.25	0.0190	0.0198	0.0198	0.3783
27-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	RADIOCITY	11.25	11.00	0.0225	0.0247	0.0247	0.4719
27-JUN-2023	RAILTEL	133.10	128.15	0.0379	0.0230	0.0231	0.4413
27-JUN-2023	RAIN	167.90	170.15	-0.0133	0.0246	0.0246	0.4700
27-JUN-2023	RAINBOW	959.65	948.20	0.0120	0.0204	0.0204	0.3897
27-JUN-2023	RAJESHEXPO	544.40	547.55	-0.0058	0.0267	0.0266	0.5082
27-JUN-2023	RAJMET	9.20	9.10	0.0109	0.0330	0.0329	0.6286
27-JUN-2023	RAJRATAN	841.05	848.90	-0.0093	0.0310	0.0309	0.5903
27-JUN-2023	RAJRILTD	68.45	69.15	-0.0102	0.1103	0.1100	2.1015
27-JUN-2023	RAJSREESUG	40.15	41.00	-0.0209	0.0350	0.0350	0.6687
27-JUN-2023	RAJTV	45.75	46.30	-0.0120	0.0339	0.0338	0.6457
27-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	RALLIS	194.95	196.10	-0.0059	0.0180	0.0180	0.3439
27-JUN-2023	RAMANEWS	13.15	13.25	-0.0076	0.0276	0.0275	0.5254
27-JUN-2023	RAMAPHO	247.65	249.50	-0.0074	0.0290	0.0289	0.5521
27-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	RAMASTEEL	37.00	37.30	-0.0081	0.0321	0.0321	0.6133
27-JUN-2023	RAMCOCEM	929.45	934.25	-0.0052	0.0176	0.0175	0.3343
27-JUN-2023	RAMCOIND	167.55	164.40	0.0190	0.0196	0.0196	0.3745
27-JUN-2023	RAMCOSYS	256.45	246.50	0.0396	0.0306	0.0307	0.5865
27-JUN-2023	RAMKY	371.60	356.70	0.0409	0.0333	0.0333	0.6362
27-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	RAMRAT	298.15	302.65	-0.0150	0.0278	0.0278	0.5311
27-JUN-2023	RANASUG	23.60	23.65	-0.0021	0.0314	0.0314	0.5999
27-JUN-2023	RANEENGINE	290.90	277.05	0.0488	0.0314	0.0316	0.6037
27-JUN-2023	RANEHOLDIN	1110.65	1039.95	0.0658	0.0222	0.0226	0.4318
27-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	RATEGAIN	412.65	409.80	0.0069	0.0254	0.0254	0.4853
27-JUN-2023	RATNAMANI	2298.30	2339.95	-0.0180	0.0189	0.0189	0.3611
27-JUN-2023	RAYMOND	1683.05	1711.00	-0.0165	0.0311	0.0311	0.5942
27-JUN-2023	RBA	111.40	113.95	-0.0226	0.0240	0.0240	0.4585
27-JUN-2023	RBL	863.90	778.05	0.1047	0.0200	0.0213	0.4069
27-JUN-2023	RBLBANK	174.20	165.95	0.0485	0.0305	0.0306	0.5846
27-JUN-2023	RCF	110.00	108.60	0.0128	0.0269	0.0268	0.5120
27-JUN-2023	RCOM	1.10	1.15	-0.0445	0.0326	0.0326	0.6228
27-JUN-2023	RECLTD	161.00	156.25	0.0299	0.0177	0.0178	0.3401
27-JUN-2023	REDINGTON	187.80	188.55	-0.0040	0.0234	0.0234	0.4471
27-JUN-2023	REFEX	520.85	517.30	0.0068	0.0403	0.0402	0.7680
27-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	RELAXO	905.75	909.25	-0.0039	0.0143	0.0142	0.2713
27-JUN-2023	RELCAPITAL	8.90	8.85	0.0056	0.0305	0.0304	0.5808
27-JUN-2023	RELCHEMQ	183.50	178.05	0.0302	0.0245	0.0245	0.4681
27-JUN-2023	RELIANCE	2496.45	2495.50	0.0004	0.0146	0.0145	0.2770
27-JUN-2023	RELIGARE	179.45	174.40	0.0285	0.0278	0.0278	0.5311
27-JUN-2023	RELINFRA	141.25	140.10	0.0082	0.0337	0.0336	0.6419
27-JUN-2023	REMSONSIND	237.85	231.85	0.0255	0.0316	0.0316	0.6037
27-JUN-2023	RENUKA	43.35	43.40	-0.0012	0.0327	0.0326	0.6228
27-JUN-2023	REPCOHOME	300.05	300.80	-0.0025	0.0312	0.0311	0.5942
27-JUN-2023	REPL	169.15	168.05	0.0065	0.0252	0.0251	0.4795
27-JUN-2023	REPRO	595.75	571.55	0.0415	0.0297	0.0298	0.5693
27-JUN-2023	RESPONIND	168.50	167.55	0.0057	0.0314	0.0313	0.5980
27-JUN-2023	REVATHI	1685.55	1684.80	0.0004	0.0320	0.0319	0.6094
27-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	RGL	96.90	96.45	0.0047	0.0280	0.0280	0.5349
27-JUN-2023	RHFL	3.00	2.90	0.0339	0.0369	0.0369	0.7050
27-JUN-2023	RHIM	655.70	665.45	-0.0148	0.0258	0.0258	0.4929
27-JUN-2023	RHL	100.65	99.45	0.0120	0.0116	0.0116	0.2216
27-JUN-2023	RICOAUTO	102.30	102.25	0.0005	0.0323	0.0322	0.6152
27-JUN-2023	RIIL	944.35	934.65	0.0103	0.0289	0.0288	0.5502
27-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	RITCO	168.80	169.75	-0.0056	0.0262	0.0261	0.4986
27-JUN-2023	RITES	380.70	383.05	-0.0062	0.0225	0.0224	0.4280
27-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	RKEC	63.00	60.90	0.0339	0.0416	0.0415	0.7929
27-JUN-2023	RKFORGE	459.90	450.50	0.0207	0.0270	0.0270	0.5158
27-JUN-2023	RML	721.05	615.00	0.1591	0.0296	0.0316	0.6037
27-JUN-2023	RNAVAL	2.40	2.35	0.0211	0.0367	0.0367	0.7012
27-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ROHLTD	324.00	320.35	0.0113	0.0347	0.0347	0.6629
27-JUN-2023	ROLEXRINGS	2183.60	2108.00	0.0352	0.0205	0.0206	0.3936
27-JUN-2023	ROLLT	1.25	1.35	-0.0770	0.0424	0.0426	0.8139
27-JUN-2023	ROML	42.40	42.70	-0.0071	0.0310	0.0309	0.5903
27-JUN-2023	ROSSARI	848.50	846.75	0.0021	0.0209	0.0209	0.3993
27-JUN-2023	ROSSELLIND	350.35	345.10	0.0151	0.0375	0.0374	0.7145
27-JUN-2023	ROTO	739.55	768.05	-0.0378	0.0196	0.0197	0.3764
27-JUN-2023	ROUTE	1595.50	1602.85	-0.0046	0.0246	0.0245	0.4681
27-JUN-2023	RPGLIFE	903.75	882.35	0.0240	0.0269	0.0268	0.5120
27-JUN-2023	RPOWER	13.85	14.10	-0.0179	0.0361	0.0360	0.6878
27-JUN-2023	RPPINFRA	55.40	54.15	0.0228	0.0315	0.0314	0.5999
27-JUN-2023	RPPL	158.45	157.05	0.0089	0.0292	0.0291	0.5560
27-JUN-2023	RPSGVENT	449.30	450.45	-0.0026	0.0241	0.0240	0.4585
27-JUN-2023	RSSOFTWARE	34.90	34.85	0.0014	0.0374	0.0373	0.7126
27-JUN-2023	RSWM	203.85	203.10	0.0037	0.0264	0.0263	0.5025
27-JUN-2023	RSYSTEMS	406.05	403.85	0.0054	0.0269	0.0268	0.5120
27-JUN-2023	RTNINDIA	41.70	43.35	-0.0388	0.0328	0.0328	0.6266
27-JUN-2023	RTNPOWER	5.05	5.60	-0.1034	0.0355	0.0362	0.6916
27-JUN-2023	RUBYMILLS	208.10	211.95	-0.0183	0.0348	0.0348	0.6649
27-JUN-2023	RUCHINFRA	8.45	8.50	-0.0059	0.0292	0.0291	0.5560
27-JUN-2023	RUCHIRA	114.10	113.70	0.0035	0.0293	0.0292	0.5579
27-JUN-2023	RUPA	261.15	257.65	0.0135	0.0261	0.0260	0.4967
27-JUN-2023	RUSHIL	304.70	298.00	0.0222	0.0335	0.0335	0.6400
27-JUN-2023	RUSTOMJEE	552.55	551.75	0.0014	0.0139	0.0138	0.2636
27-JUN-2023	RVHL	26.55	25.90	0.0248	0.0307	0.0306	0.5846
27-JUN-2023	RVNL	123.90	123.30	0.0049	0.0339	0.0338	0.6457
27-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	S&SPOWER	55.40	49.20	0.1187	0.0449	0.0455	0.8693
27-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SABEVENTS	3.35	2.95	0.1272	0.0762	0.0766	1.4634
27-JUN-2023	SABTN	1.40	1.45	-0.0351	0.0523	0.0522	0.9973
27-JUN-2023	SADBHAV	11.10	10.80	0.0274	0.0350	0.0350	0.6687
27-JUN-2023	SADBHIN	4.10	4.05	0.0123	0.0321	0.0321	0.6133
27-JUN-2023	SADHNANIQ	126.55	125.70	0.0067	0.0094	0.0094	0.1796
27-JUN-2023	SAFARI	2921.90	2945.90	-0.0082	0.0249	0.0248	0.4738
27-JUN-2023	SAGARDEEP	21.10	21.15	-0.0024	0.0273	0.0273	0.5216
27-JUN-2023	SAGCEM	214.75	218.80	-0.0187	0.0240	0.0239	0.4566
27-JUN-2023	SAH	97.85	96.55	0.0134	0.0150	0.0150	0.2866
27-JUN-2023	SAHYADRI	384.75	386.00	-0.0032	0.0099	0.0098	0.1872
27-JUN-2023	SAIL	85.00	84.45	0.0065	0.0221	0.0220	0.4203
27-JUN-2023	SAKAR	260.55	255.30	0.0204	0.0336	0.0336	0.6419
27-JUN-2023	SAKHTISUG	24.60	24.55	0.0020	0.0374	0.0373	0.7126
27-JUN-2023	SAKSOFT	300.55	307.10	-0.0216	0.0351	0.0350	0.6687
27-JUN-2023	SAKUMA	13.45	13.55	-0.0074	0.0340	0.0339	0.6477
27-JUN-2023	SALASAR	50.35	48.60	0.0354	0.0333	0.0333	0.6362
27-JUN-2023	SALONA	266.60	292.40	-0.0924	0.0358	0.0363	0.6935
27-JUN-2023	SALSTEEL	16.15	16.15	0.0000	0.0318	0.0317	0.6056
27-JUN-2023	SALZERELEC	352.60	350.65	0.0055	0.0337	0.0336	0.6419
27-JUN-2023	SAMBHAAV	2.90	2.85	0.0174	0.0360	0.0359	0.6859
27-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SANDESH	919.60	914.15	0.0059	0.0283	0.0283	0.5407
27-JUN-2023	SANDHAR	316.00	317.05	-0.0033	0.0190	0.0189	0.3611
27-JUN-2023	SANGAMIND	293.60	293.60	0.0000	0.0315	0.0314	0.5999
27-JUN-2023	SANGHIIND	71.65	70.75	0.0126	0.0332	0.0331	0.6324
27-JUN-2023	SANGHVIMOV	476.50	467.65	0.0187	0.0296	0.0296	0.5655
27-JUN-2023	SANGINITA	18.20	17.95	0.0138	0.0299	0.0298	0.5693
27-JUN-2023	SANOFI	6919.40	6917.05	0.0003	0.0133	0.0132	0.2522
27-JUN-2023	SANSERA	861.75	864.65	-0.0034	0.0155	0.0154	0.2942
27-JUN-2023	SAPPHIRE	1410.30	1391.05	0.0137	0.0202	0.0202	0.3859
27-JUN-2023	SARDAEN	1471.30	1410.75	0.0420	0.0274	0.0275	0.5254
27-JUN-2023	SAREGAMA	416.05	423.55	-0.0179	0.0253	0.0253	0.4834
27-JUN-2023	SARLAPOLY	41.00	40.70	0.0073	0.0258	0.0257	0.4910
27-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SARVESHWAR	69.30	68.55	0.0109	0.0225	0.0224	0.4280
27-JUN-2023	SASKEN	900.00	878.40	0.0243	0.0218	0.0218	0.4165
27-JUN-2023	SASTASUNDR	288.35	292.20	-0.0133	0.0299	0.0299	0.5712
27-JUN-2023	SATIA	115.50	116.45	-0.0082	0.0257	0.0257	0.4910
27-JUN-2023	SATIN	170.30	170.60	-0.0018	0.0304	0.0303	0.5789
27-JUN-2023	SATINDLTD	79.20	80.10	-0.0113	0.0260	0.0259	0.4948
27-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SBC	19.20	19.20	0.0000	0.0290	0.0289	0.5521
27-JUN-2023	SBCL	625.10	614.30	0.0174	0.0330	0.0329	0.6286
27-JUN-2023	SBGLP	217.75	216.35	0.0065	0.0132	0.0131	0.2503
27-JUN-2023	SBICARD	860.90	844.85	0.0188	0.0166	0.0166	0.3171
27-JUN-2023	SBIETFCON	82.82	82.61	0.0025	0.0079	0.0079	0.1509
27-JUN-2023	SBIETFIT	301.20	299.52	0.0056	0.0120	0.0120	0.2293
27-JUN-2023	SBIETFPB	226.40	222.39	0.0179	0.0116	0.0116	0.2216
27-JUN-2023	SBIETFQLTY	162.72	161.18	0.0095	0.0080	0.0080	0.1528
27-JUN-2023	SBILIFE	1286.40	1266.35	0.0157	0.0152	0.0152	0.2904
27-JUN-2023	SBIN	566.10	557.05	0.0161	0.0162	0.0162	0.3095
27-JUN-2023	SCAPDVR	16.75	16.25	0.0303	0.0376	0.0376	0.7183
27-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SCHAEFFLER	3071.45	3131.45	-0.0193	0.0193	0.0193	0.3687
27-JUN-2023	SCHAND	190.20	191.10	-0.0047	0.0291	0.0291	0.5560
27-JUN-2023	SCHNEIDER	255.75	262.40	-0.0257	0.0302	0.0301	0.5751
27-JUN-2023	SCI	102.20	102.00	0.0020	0.0260	0.0260	0.4967
27-JUN-2023	SCPL	435.40	435.70	-0.0007	0.0236	0.0236	0.4509
27-JUN-2023	SDBL	253.60	255.10	-0.0059	0.0325	0.0324	0.6190
27-JUN-2023	SDL24BEES	114.24	114.05	0.0017	0.0017	0.0017	0.0325
27-JUN-2023	SDL26BEES	113.95	113.85	0.0009	0.0030	0.0030	0.0573
27-JUN-2023	SEAMECLTD	613.05	633.00	-0.0320	0.0348	0.0348	0.6649
27-JUN-2023	SECURCRED	24.40	23.40	0.0418	0.0318	0.0319	0.6094
27-JUN-2023	SECURKLOUD	39.55	37.90	0.0426	0.0368	0.0369	0.7050
27-JUN-2023	SEJALLTD	231.90	222.50	0.0414	0.0239	0.0240	0.4585
27-JUN-2023	SELAN	312.20	311.25	0.0030	0.0322	0.0321	0.6133
27-JUN-2023	SELMC	136.80	139.50	-0.0195	0.0670	0.0668	1.2762
27-JUN-2023	SEPC	9.30	9.15	0.0163	0.0381	0.0380	0.7260
27-JUN-2023	SEPOWER	18.40	17.60	0.0445	0.0386	0.0387	0.7394
27-JUN-2023	SEQUENT	94.80	89.40	0.0586	0.0318	0.0320	0.6114
27-JUN-2023	SERVOTECH	155.85	164.05	-0.0513	0.0370	0.0371	0.7088
27-JUN-2023	SESHAPAPER	274.10	275.40	-0.0047	0.0259	0.0258	0.4929
27-JUN-2023	SETCO	6.95	6.90	0.0072	0.0320	0.0319	0.6094
27-JUN-2023	SETF10GILT	217.19	217.00	0.0009	0.0057	0.0057	0.1089
27-JUN-2023	SETFGOLD	51.33	51.31	0.0004	0.0075	0.0075	0.1433
27-JUN-2023	SETFNIF50	195.06	194.01	0.0054	0.0082	0.0082	0.1567
27-JUN-2023	SETFNIFBK	444.28	439.94	0.0098	0.0110	0.0110	0.2102
27-JUN-2023	SETFNN50	453.47	450.12	0.0074	0.0100	0.0100	0.1910
27-JUN-2023	SEYAIND	24.05	22.80	0.0534	0.0282	0.0284	0.5426
27-JUN-2023	SFL	1171.70	1177.30	-0.0048	0.0199	0.0198	0.3783
27-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SGIL	191.60	198.80	-0.0369	0.0291	0.0291	0.5560
27-JUN-2023	SGL	13.90	13.70	0.0145	0.0339	0.0339	0.6477
27-JUN-2023	SHAHALLOYS	41.75	41.05	0.0169	0.0347	0.0346	0.6610
27-JUN-2023	SHAILY	1498.65	1488.10	0.0071	0.0258	0.0258	0.4929
27-JUN-2023	SHAKTIPUMP	587.10	590.20	-0.0053	0.0283	0.0283	0.5407
27-JUN-2023	SHALBY	167.55	171.45	-0.0230	0.0253	0.0253	0.4834
27-JUN-2023	SHALPAINTS	148.65	150.00	-0.0090	0.0237	0.0236	0.4509
27-JUN-2023	SHANKARA	748.45	712.20	0.0496	0.0247	0.0249	0.4757
27-JUN-2023	SHANTI	16.90	16.70	0.0119	0.0356	0.0355	0.6782
27-JUN-2023	SHANTIGEAR	470.90	466.80	0.0087	0.0277	0.0276	0.5273
27-JUN-2023	SHARDACROP	554.55	532.15	0.0412	0.0294	0.0294	0.5617
27-JUN-2023	SHARDAMOTR	782.60	765.90	0.0216	0.0264	0.0264	0.5044
27-JUN-2023	SHAREINDIA	1286.00	1307.65	-0.0167	0.0222	0.0222	0.4241
27-JUN-2023	SHARIABEES	409.63	409.44	0.0005	0.0101	0.0101	0.1930
27-JUN-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SHEMAROO	162.05	164.20	-0.0132	0.0358	0.0357	0.6820
27-JUN-2023	SHILPAMED	247.45	254.05	-0.0263	0.0285	0.0285	0.5445
27-JUN-2023	SHIVALIK	781.60	767.30	0.0185	0.0214	0.0214	0.4088
27-JUN-2023	SHIVAMAUTO	25.25	25.10	0.0060	0.0290	0.0290	0.5540
27-JUN-2023	SHIVAMILLS	74.20	72.50	0.0232	0.0363	0.0363	0.6935
27-JUN-2023	SHIVATEX	123.95	123.00	0.0077	0.0320	0.0320	0.6114
27-JUN-2023	SHK	118.15	119.15	-0.0084	0.0236	0.0235	0.4490
27-JUN-2023	SHOPERSTOP	800.70	791.60	0.0114	0.0224	0.0224	0.4280
27-JUN-2023	SHRADHA	49.80	47.80	0.0410	0.0396	0.0396	0.7566
27-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0559	0.0557	1.0641
27-JUN-2023	SHREDIGCEM	78.75	78.40	0.0045	0.0222	0.0221	0.4222
27-JUN-2023	SHREECEM	24018.50	23701.45	0.0133	0.0176	0.0176	0.3362
27-JUN-2023	SHREEPUSHK	186.15	184.35	0.0097	0.0278	0.0277	0.5292
27-JUN-2023	SHREERAMA	11.90	10.50	0.1252	0.0364	0.0374	0.7145
27-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0053	0.0053	0.1013
27-JUN-2023	SHRENIK	1.00	1.00	0.0000	0.0383	0.0382	0.7298
27-JUN-2023	SHREYANIND	216.75	221.05	-0.0196	0.0324	0.0323	0.6171
27-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SHREYAS	332.40	328.75	0.0110	0.0367	0.0366	0.6992
27-JUN-2023	SHRIPISTON	2089.25	1989.90	0.0487	0.0255	0.0257	0.4910
27-JUN-2023	SHRIRAMFIN	1696.10	1703.35	-0.0043	0.0231	0.0231	0.4413
27-JUN-2023	SHRIRAMPPS	65.95	66.95	-0.0150	0.0233	0.0233	0.4451
27-JUN-2023	SHYAMCENT	18.95	18.80	0.0079	0.0296	0.0296	0.5655
27-JUN-2023	SHYAMMETL	366.00	349.50	0.0461	0.0186	0.0188	0.3592
27-JUN-2023	SHYAMTEL	6.80	6.90	-0.0146	0.0699	0.0697	1.3316
27-JUN-2023	SIEMENS	3706.30	3699.35	0.0019	0.0166	0.0166	0.3171
27-JUN-2023	SIGACHI	298.95	295.80	0.0106	0.0234	0.0233	0.4451
27-JUN-2023	SIGIND	47.90	49.00	-0.0227	0.0343	0.0342	0.6534
27-JUN-2023	SIGMA	349.30	333.00	0.0478	0.0102	0.0107	0.2044
27-JUN-2023	SIKKO	56.80	56.90	-0.0018	0.0353	0.0352	0.6725
27-JUN-2023	SIL	24.25	24.15	0.0041	0.0293	0.0292	0.5579
27-JUN-2023	SILGO	21.40	21.20	0.0094	0.0334	0.0334	0.6381
27-JUN-2023	SILINV	320.80	320.25	0.0017	0.0285	0.0284	0.5426
27-JUN-2023	SILLYMONKS	16.00	15.60	0.0253	0.0368	0.0368	0.7031
27-JUN-2023	SILVER	71.34	71.12	0.0031	0.0121	0.0121	0.2312
27-JUN-2023	SILVERBEES	68.80	68.48	0.0047	0.0125	0.0125	0.2388
27-JUN-2023	SILVERETF	69.68	69.56	0.0017	0.0109	0.0109	0.2082
27-JUN-2023	SILVERTUC	395.80	389.25	0.0167	0.0186	0.0186	0.3554
27-JUN-2023	SIMBHALS	24.65	24.90	-0.0101	0.0377	0.0376	0.7183
27-JUN-2023	SIMPLEXINF	34.05	33.65	0.0118	0.0388	0.0387	0.7394
27-JUN-2023	SINDHUTRAD	22.65	22.85	-0.0088	0.0016	0.0017	0.0325
27-JUN-2023	SINTERCOM	123.20	121.75	0.0118	0.0205	0.0205	0.3917
27-JUN-2023	SIRCA	345.10	351.70	-0.0189	0.0145	0.0145	0.2770
27-JUN-2023	SIS	408.45	408.15	0.0007	0.0177	0.0177	0.3382
27-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
27-JUN-2023	SITINET	0.85	0.80	0.0606	0.0431	0.0432	0.8253
27-JUN-2023	SIYSIL	534.85	535.55	-0.0013	0.0274	0.0273	0.5216
27-JUN-2023	SJS	575.45	537.45	0.0683	0.0223	0.0227	0.4337
27-JUN-2023	SJVN	41.25	42.00	-0.0180	0.0198	0.0197	0.3764
27-JUN-2023	SKFINDIA	5000.35	4947.75	0.0106	0.0169	0.0168	0.3210
27-JUN-2023	SKIPPER	169.10	167.40	0.0101	0.0367	0.0366	0.6992
27-JUN-2023	SKMEGGPROD	216.10	212.50	0.0168	0.0339	0.0338	0.6457
27-JUN-2023	SKYGOLD	271.50	270.45	0.0039	0.0349	0.0348	0.6649
27-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SMARTLINK	165.80	164.65	0.0070	0.0296	0.0295	0.5636
27-JUN-2023	SMCGLOBAL	74.90	75.10	-0.0027	0.0144	0.0144	0.2751
27-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SMLISUZU	1104.20	1086.25	0.0164	0.0310	0.0309	0.5903
27-JUN-2023	SMLT	227.40	216.50	0.0491	0.0322	0.0323	0.6171
27-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SMSLIFE	528.20	529.10	-0.0017	0.0252	0.0252	0.4814
27-JUN-2023	SMSPHARMA	93.10	92.30	0.0086	0.0262	0.0261	0.4986
27-JUN-2023	SNOWMAN	43.85	43.10	0.0173	0.0263	0.0262	0.5006
27-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SOBHA	526.95	523.50	0.0066	0.0272	0.0271	0.5177
27-JUN-2023	SOFTTECH	155.60	161.00	-0.0341	0.0284	0.0284	0.5426
27-JUN-2023	SOLARA	374.35	374.30	0.0001	0.0284	0.0284	0.5426
27-JUN-2023	SOLARINDS	3745.20	3753.50	-0.0022	0.0190	0.0190	0.3630
27-JUN-2023	SOMANYCERA	690.70	682.25	0.0123	0.0210	0.0209	0.3993
27-JUN-2023	SOMATEX	29.00	28.45	0.0191	0.0410	0.0409	0.7814
27-JUN-2023	SOMICONVEY	55.55	53.40	0.0395	0.0368	0.0368	0.7031
27-JUN-2023	SONACOMS	519.85	516.35	0.0068	0.0220	0.0220	0.4203
27-JUN-2023	SONAMCLOCK	52.50	53.05	-0.0104	0.0292	0.0292	0.5579
27-JUN-2023	SONATSOFTW	1003.85	993.80	0.0101	0.0239	0.0238	0.4547
27-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
27-JUN-2023	SOTL	288.45	288.20	0.0009	0.0231	0.0230	0.4394
27-JUN-2023	SOUTHBANK	17.90	17.90	0.0000	0.0287	0.0287	0.5483
27-JUN-2023	SOUTHWEST	152.30	154.95	-0.0173	0.0331	0.0330	0.6305
27-JUN-2023	SPAL	449.25	445.60	0.0082	0.0275	0.0274	0.5235
27-JUN-2023	SPANDANA	671.60	680.75	-0.0135	0.0290	0.0289	0.5521
27-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SPARC	211.95	210.90	0.0050	0.0284	0.0284	0.5426
27-JUN-2023	SPCENET	16.00	16.70	-0.0428	0.0299	0.0300	0.5731
27-JUN-2023	SPECIALITY	231.95	227.95	0.0174	0.0317	0.0316	0.6037
27-JUN-2023	SPENCERS	62.70	61.85	0.0136	0.0264	0.0264	0.5044
27-JUN-2023	SPIC	66.30	65.85	0.0068	0.0336	0.0336	0.6419
27-JUN-2023	SPLIL	69.90	66.70	0.0469	0.0373	0.0373	0.7126
27-JUN-2023	SPLPETRO	448.20	452.95	-0.0105	0.0181	0.0181	0.3458
27-JUN-2023	SPORTKING	854.55	801.60	0.0640	0.0218	0.0222	0.4241
27-JUN-2023	SREEL	194.75	193.10	0.0085	0.0234	0.0233	0.4451
27-JUN-2023	SREINFRA	2.20	2.15	0.0230	0.0322	0.0321	0.6133
27-JUN-2023	SRF	2308.35	2338.55	-0.0130	0.0179	0.0178	0.3401
27-JUN-2023	SRHHYPOLTD	631.05	595.15	0.0586	0.0343	0.0345	0.6591
27-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SRPL	3.45	3.60	-0.0426	0.0367	0.0367	0.7012
27-JUN-2023	SSWL	208.00	204.10	0.0189	0.0244	0.0244	0.4662
27-JUN-2023	STAR	430.85	418.70	0.0286	0.0254	0.0255	0.4872
27-JUN-2023	STARCEMENT	141.35	144.70	-0.0234	0.0206	0.0206	0.3936
27-JUN-2023	STARHEALTH	559.60	537.10	0.0410	0.0208	0.0209	0.3993
27-JUN-2023	STARPAPER	171.20	169.95	0.0073	0.0219	0.0219	0.4184
27-JUN-2023	STARTECK	130.60	132.65	-0.0156	0.0291	0.0290	0.5540
27-JUN-2023	STCINDIA	78.40	78.15	0.0032	0.0311	0.0310	0.5923
27-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	STEELCAS	466.40	465.65	0.0016	0.0258	0.0258	0.4929
27-JUN-2023	STEELCITY	64.70	64.35	0.0054	0.0249	0.0248	0.4738
27-JUN-2023	STEELXIND	14.90	15.40	-0.0330	0.0303	0.0303	0.5789
27-JUN-2023	STEL	140.45	140.00	0.0032	0.0280	0.0279	0.5330
27-JUN-2023	STERTOOLS	372.35	370.30	0.0055	0.0350	0.0349	0.6668
27-JUN-2023	STLTECH	147.05	148.55	-0.0101	0.0242	0.0241	0.4604
27-JUN-2023	STOVEKRAFT	436.80	434.05	0.0063	0.0262	0.0262	0.5006
27-JUN-2023	STYLAMIND	1573.15	1578.20	-0.0032	0.0249	0.0249	0.4757
27-JUN-2023	STYRENIX	1112.45	1093.65	0.0170	0.0234	0.0234	0.4471
27-JUN-2023	SUBEXLTD	29.05	29.40	-0.0120	0.0330	0.0330	0.6305
27-JUN-2023	SUBROS	458.20	452.20	0.0132	0.0246	0.0246	0.4700
27-JUN-2023	SUDARSCHEM	494.35	496.60	-0.0045	0.0219	0.0219	0.4184
27-JUN-2023	SUKHJITS	416.75	420.45	-0.0088	0.0160	0.0160	0.3057
27-JUN-2023	SULA	460.65	462.95	-0.0050	0.0187	0.0186	0.3554
27-JUN-2023	SUMICHEM	438.10	434.25	0.0088	0.0193	0.0193	0.3687
27-JUN-2023	SUMIT	32.40	32.40	0.0000	0.0332	0.0331	0.6324
27-JUN-2023	SUMMITSEC	702.15	701.85	0.0004	0.0226	0.0226	0.4318
27-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SUNCLAYLTD	4711.40	4801.50	-0.0189	0.0219	0.0218	0.4165
27-JUN-2023	SUNDARAM	2.25	2.30	-0.0220	0.0325	0.0324	0.6190
27-JUN-2023	SUNDARMFIN	2605.30	2609.80	-0.0017	0.0149	0.0148	0.2828
27-JUN-2023	SUNDARMHLD	95.30	95.05	0.0026	0.0198	0.0198	0.3783
27-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SUNDRMBRAK	361.00	355.40	0.0156	0.0242	0.0242	0.4623
27-JUN-2023	SUNDRMFAST	1191.05	1184.85	0.0052	0.0165	0.0165	0.3152
27-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SUNFLAG	163.25	162.20	0.0065	0.0328	0.0328	0.6266
27-JUN-2023	SUNPHARMA	1001.80	994.95	0.0069	0.0128	0.0127	0.2426
27-JUN-2023	SUNTECK	279.30	280.90	-0.0057	0.0216	0.0216	0.4127
27-JUN-2023	SUNTV	437.90	428.55	0.0216	0.0178	0.0178	0.3401
27-JUN-2023	SUPERHOUSE	212.75	213.15	-0.0019	0.0329	0.0328	0.6266
27-JUN-2023	SUPERSPIN	7.35	7.30	0.0068	0.0349	0.0348	0.6649
27-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SUPRAJIT	396.25	394.15	0.0053	0.0209	0.0208	0.3974
27-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	SUPREMEIND	3076.15	3105.75	-0.0096	0.0182	0.0181	0.3458
27-JUN-2023	SUPREMEINF	21.40	21.55	-0.0070	0.0362	0.0361	0.6897
27-JUN-2023	SUPRIYA	246.05	248.55	-0.0101	0.0251	0.0250	0.4776
27-JUN-2023	SURANASOL	21.40	20.85	0.0260	0.0318	0.0317	0.6056
27-JUN-2023	SURANAT&P	9.40	9.30	0.0107	0.0306	0.0306	0.5846
27-JUN-2023	SURYALAXMI	58.60	59.05	-0.0076	0.0297	0.0296	0.5655
27-JUN-2023	SURYAROSNI	890.75	839.50	0.0593	0.0286	0.0289	0.5521
27-JUN-2023	SURYODAY	175.50	168.05	0.0434	0.0296	0.0297	0.5674
27-JUN-2023	SUTLEJTEX	46.95	48.00	-0.0221	0.0274	0.0274	0.5235
27-JUN-2023	SUULD	9.30	9.65	-0.0369	0.0347	0.0347	0.6629
27-JUN-2023	SUVEN	63.75	63.40	0.0055	0.0276	0.0276	0.5273
27-JUN-2023	SUVENPHAR	488.35	488.45	-0.0002	0.0167	0.0166	0.3171
27-JUN-2023	SUVIDHAA	4.00	3.90	0.0253	0.0317	0.0317	0.6056
27-JUN-2023	SUZLON	14.10	14.00	0.0071	0.0395	0.0394	0.7527
27-JUN-2023	SVLL	180.55	175.60	0.0278	0.0215	0.0216	0.4127
27-JUN-2023	SVPGLOB	10.50	10.65	-0.0142	0.0391	0.0390	0.7451
27-JUN-2023	SWANENERGY	265.45	268.45	-0.0112	0.0323	0.0323	0.6171
27-JUN-2023	SWARAJENG	2092.95	2083.70	0.0044	0.0166	0.0166	0.3171
27-JUN-2023	SWELECTES	319.85	319.35	0.0016	0.0295	0.0295	0.5636
27-JUN-2023	SWSOLAR	293.60	294.85	-0.0042	0.0238	0.0237	0.4528
27-JUN-2023	SYMPHONY	903.75	894.55	0.0102	0.0175	0.0174	0.3324
27-JUN-2023	SYNCOMF	7.80	7.55	0.0326	0.0240	0.0241	0.4604
27-JUN-2023	SYNGENE	729.00	726.95	0.0028	0.0157	0.0157	0.2999
27-JUN-2023	SYRMA	460.90	433.45	0.0614	0.0185	0.0190	0.3630
27-JUN-2023	TAINWALCHM	123.65	125.30	-0.0133	0.0375	0.0374	0.7145
27-JUN-2023	TAJGVK	234.65	230.65	0.0172	0.0243	0.0243	0.4643
27-JUN-2023	TAKE	17.10	17.20	-0.0058	0.0298	0.0297	0.5674
27-JUN-2023	TALBROAUTO	746.60	740.75	0.0079	0.0295	0.0294	0.5617
27-JUN-2023	TANLA	1001.70	1006.75	-0.0050	0.0330	0.0329	0.6286
27-JUN-2023	TANTIACONS	16.25	15.35	0.0570	0.0440	0.0441	0.8425
27-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	TARAPUR	4.50	4.50	0.0000	0.0457	0.0456	0.8712
27-JUN-2023	TARC	63.30	63.75	-0.0071	0.0265	0.0264	0.5044
27-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	TARMAT	67.25	68.65	-0.0206	0.0355	0.0355	0.6782
27-JUN-2023	TARSONS	598.60	599.70	-0.0018	0.0206	0.0205	0.3917
27-JUN-2023	TASTYBITE	13364.10	12804.30	0.0428	0.0231	0.0233	0.4451
27-JUN-2023	TATACHEM	1006.25	993.95	0.0123	0.0193	0.0193	0.3687
27-JUN-2023	TATACOFFEE	246.60	249.05	-0.0099	0.0168	0.0168	0.3210
27-JUN-2023	TATACOMM	1565.75	1569.15	-0.0022	0.0204	0.0203	0.3878
27-JUN-2023	TATACONSUM	854.20	862.55	-0.0097	0.0148	0.0147	0.2808
27-JUN-2023	TATAELXSI	7546.05	7507.80	0.0051	0.0214	0.0214	0.4088
27-JUN-2023	TATAINVEST	2320.05	2315.05	0.0022	0.0216	0.0216	0.4127
27-JUN-2023	TATAMETALI	786.95	775.85	0.0142	0.0188	0.0188	0.3592
27-JUN-2023	TATAMOTORS	573.10	567.85	0.0092	0.0213	0.0213	0.4069
27-JUN-2023	TATAMTRDVR	305.50	300.85	0.0153	0.0247	0.0246	0.4700
27-JUN-2023	TATAPOWER	219.25	218.60	0.0030	0.0193	0.0193	0.3687
27-JUN-2023	TATASTEEL	110.75	109.85	0.0082	0.0203	0.0202	0.3859
27-JUN-2023	TATASTLLP	667.95	657.70	0.0155	0.0207	0.0207	0.3955
27-JUN-2023	TATVA	1818.05	1822.70	-0.0026	0.0187	0.0187	0.3573
27-JUN-2023	TBZ	84.30	84.40	-0.0012	0.0250	0.0249	0.4757
27-JUN-2023	TCI	713.50	711.45	0.0029	0.0232	0.0231	0.4413
27-JUN-2023	TCIEXP	1567.40	1575.55	-0.0052	0.0215	0.0214	0.4088
27-JUN-2023	TCNSBRANDS	414.80	414.50	0.0007	0.0287	0.0286	0.5464
27-JUN-2023	TCPLPACK	1427.15	1411.55	0.0110	0.0318	0.0318	0.6075
27-JUN-2023	TCS	3197.30	3189.65	0.0024	0.0127	0.0126	0.2407
27-JUN-2023	TDPOWERSYS	225.95	220.75	0.0233	0.0318	0.0318	0.6075
27-JUN-2023	TEAMLEASE	2396.85	2414.55	-0.0074	0.0210	0.0209	0.3993
27-JUN-2023	TECH	29.19	29.25	-0.0021	0.0119	0.0119	0.2273
27-JUN-2023	TECHIN	9.65	9.85	-0.0205	0.0378	0.0377	0.7203
27-JUN-2023	TECHM	1119.70	1111.90	0.0070	0.0175	0.0175	0.3343
27-JUN-2023	TECHNOE	366.40	371.35	-0.0134	0.0239	0.0239	0.4566
27-JUN-2023	TECILCHEM	20.20	21.25	-0.0507	0.1586	0.1583	3.0243
27-JUN-2023	TEGA	989.75	961.75	0.0287	0.0207	0.0207	0.3955
27-JUN-2023	TEJASNET	723.70	721.30	0.0033	0.0285	0.0284	0.5426
27-JUN-2023	TEMBO	243.60	248.70	-0.0207	0.0294	0.0293	0.5598
27-JUN-2023	TERASOFT	50.30	50.80	-0.0099	0.0378	0.0378	0.7222
27-JUN-2023	TEXINFRA	58.35	57.95	0.0069	0.0229	0.0228	0.4356
27-JUN-2023	TEXMOPIPES	56.30	56.00	0.0053	0.0336	0.0335	0.6400
27-JUN-2023	TEXRAIL	78.85	77.75	0.0140	0.0319	0.0318	0.6075
27-JUN-2023	TFCILTD	74.50	73.55	0.0128	0.0264	0.0264	0.5044
27-JUN-2023	TFL	9.00	9.05	-0.0055	0.0350	0.0349	0.6668
27-JUN-2023	TGBHOTELS	10.20	10.25	-0.0049	0.0331	0.0330	0.6305
27-JUN-2023	THANGAMAYL	1487.35	1479.05	0.0056	0.0227	0.0227	0.4337
27-JUN-2023	THEINVEST	82.35	81.60	0.0091	0.0307	0.0306	0.5846
27-JUN-2023	THEMISMED	1352.85	1386.10	-0.0243	0.0281	0.0281	0.5368
27-JUN-2023	THERMAX	2238.00	2214.45	0.0106	0.0203	0.0202	0.3859
27-JUN-2023	THOMASCOOK	75.15	75.20	-0.0007	0.0265	0.0264	0.5044
27-JUN-2023	THOMASCOTT	67.65	64.40	0.0492	0.0423	0.0423	0.8081
27-JUN-2023	THYROCARE	515.35	499.65	0.0309	0.0224	0.0225	0.4299
27-JUN-2023	TI	146.30	143.20	0.0214	0.0283	0.0282	0.5388
27-JUN-2023	TIDEWATER	986.10	974.35	0.0120	0.0180	0.0180	0.3439
27-JUN-2023	TIIL	1614.70	1625.55	-0.0067	0.0359	0.0358	0.6840
27-JUN-2023	TIINDIA	3134.20	3195.70	-0.0194	0.0233	0.0232	0.4432
27-JUN-2023	TIJARIA	6.15	6.25	-0.0161	0.0328	0.0327	0.6247
27-JUN-2023	TIL	112.25	119.00	-0.0584	0.0319	0.0321	0.6133
27-JUN-2023	TIMESGTY	57.35	56.95	0.0070	0.0370	0.0369	0.7050
27-JUN-2023	TIMETECHNO	123.85	118.00	0.0484	0.0278	0.0280	0.5349
27-JUN-2023	TIMKEN	3431.80	3344.65	0.0257	0.0232	0.0232	0.4432
27-JUN-2023	TINPLATE	326.80	324.95	0.0057	0.0217	0.0217	0.4146
27-JUN-2023	TIPSFILMS	517.20	519.45	-0.0043	0.0344	0.0343	0.6553
27-JUN-2023	TIPSINDLTD	248.45	237.50	0.0451	0.0277	0.0278	0.5311
27-JUN-2023	TIRUMALCHM	195.00	195.10	-0.0005	0.0284	0.0283	0.5407
27-JUN-2023	TIRUPATIFL	7.70	7.70	0.0000	0.0357	0.0356	0.6801
27-JUN-2023	TITAGARH	505.35	487.50	0.0360	0.0313	0.0313	0.5980
27-JUN-2023	TITAN	2975.70	2972.60	0.0010	0.0151	0.0151	0.2885
27-JUN-2023	TMB	431.55	432.45	-0.0021	0.0101	0.0101	0.1930
27-JUN-2023	TNIDETF	59.99	59.32	0.0112	0.0104	0.0104	0.1987
27-JUN-2023	TNPETRO	79.10	79.20	-0.0013	0.0232	0.0231	0.4413
27-JUN-2023	TNPL	211.60	211.40	0.0009	0.0253	0.0252	0.4814
27-JUN-2023	TNTELE	6.15	6.10	0.0082	0.0349	0.0348	0.6649
27-JUN-2023	TOKYOPLAST	96.75	95.35	0.0146	0.0261	0.0260	0.4967
27-JUN-2023	TORNTPHARM	1879.05	1867.75	0.0060	0.0144	0.0144	0.2751
27-JUN-2023	TORNTPOWER	627.60	631.50	-0.0062	0.0212	0.0211	0.4031
27-JUN-2023	TOTAL	156.95	152.85	0.0265	0.0356	0.0355	0.6782
27-JUN-2023	TOUCHWOOD	158.00	158.45	-0.0028	0.0328	0.0327	0.6247
27-JUN-2023	TPLPLASTEH	43.80	42.70	0.0254	0.0393	0.0393	0.7508
27-JUN-2023	TRACXN	79.80	79.75	0.0006	0.0242	0.0242	0.4623
27-JUN-2023	TREEHOUSE	17.85	17.45	0.0227	0.0351	0.0350	0.6687
27-JUN-2023	TREJHARA	69.30	67.55	0.0256	0.0381	0.0380	0.7260
27-JUN-2023	TRENT	1742.80	1753.60	-0.0062	0.0190	0.0190	0.3630
27-JUN-2023	TRF	168.70	166.85	0.0110	0.0278	0.0278	0.5311
27-JUN-2023	TRIDENT	33.80	33.90	-0.0030	0.0253	0.0252	0.4814
27-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	TRIGYN	104.60	104.10	0.0048	0.0307	0.0307	0.5865
27-JUN-2023	TRIL	93.45	92.20	0.0135	0.0376	0.0375	0.7164
27-JUN-2023	TRITURBINE	399.80	404.25	-0.0111	0.0289	0.0288	0.5502
27-JUN-2023	TRIVENI	286.75	283.55	0.0112	0.0283	0.0282	0.5388
27-JUN-2023	TRU	56.60	57.95	-0.0236	0.0366	0.0366	0.6992
27-JUN-2023	TTKHLTCARE	1219.60	1232.35	-0.0104	0.0261	0.0261	0.4986
27-JUN-2023	TTKPRESTIG	738.70	743.60	-0.0066	0.0184	0.0184	0.3515
27-JUN-2023	TTL	75.25	76.10	-0.0112	0.0281	0.0280	0.5349
27-JUN-2023	TTML	72.10	72.80	-0.0097	0.0365	0.0364	0.6954
27-JUN-2023	TV18BRDCST	37.85	37.90	-0.0013	0.0313	0.0312	0.5961
27-JUN-2023	TVSELECT	398.15	382.95	0.0389	0.0361	0.0361	0.6897
27-JUN-2023	TVSMOTOR	1304.20	1290.35	0.0107	0.0181	0.0181	0.3458
27-JUN-2023	TVSSRICHAK	2959.15	2944.25	0.0050	0.0244	0.0244	0.4662
27-JUN-2023	TVTODAY	193.80	193.80	0.0000	0.0236	0.0235	0.4490
27-JUN-2023	TVVISION	2.25	2.05	0.0931	0.0543	0.0545	1.0412
27-JUN-2023	UBL	1498.65	1496.30	0.0016	0.0142	0.0142	0.2713
27-JUN-2023	UCALFUEL	126.10	126.05	0.0004	0.0226	0.0225	0.4299
27-JUN-2023	UCOBANK	26.80	26.60	0.0075	0.0289	0.0289	0.5521
27-JUN-2023	UDAICEMENT	24.50	23.95	0.0227	0.0202	0.0202	0.3859
27-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	UFLEX	411.70	409.15	0.0062	0.0245	0.0244	0.4662
27-JUN-2023	UFO	74.35	74.95	-0.0080	0.0248	0.0247	0.4719
27-JUN-2023	UGARSUGAR	121.35	123.20	-0.0151	0.0329	0.0328	0.6266
27-JUN-2023	UGROCAP	236.10	227.50	0.0371	0.0258	0.0259	0.4948
27-JUN-2023	UJAAS	2.20	2.10	0.0465	0.0292	0.0293	0.5598
27-JUN-2023	UJJIVAN	382.15	384.10	-0.0051	0.0281	0.0280	0.5349
27-JUN-2023	UJJIVANSFB	37.95	37.70	0.0066	0.0257	0.0257	0.4910
27-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ULTRACEMCO	8208.50	8167.10	0.0051	0.0143	0.0142	0.2713
27-JUN-2023	UMAEXPORTS	57.35	57.25	0.0017	0.0315	0.0314	0.5999
27-JUN-2023	UMANGDAIRY	64.10	64.50	-0.0062	0.0261	0.0260	0.4967
27-JUN-2023	UMESLTD	3.30	3.40	-0.0299	0.0460	0.0460	0.8788
27-JUN-2023	UNICHEMLAB	370.20	370.25	-0.0001	0.0299	0.0298	0.5693
27-JUN-2023	UNIDT	198.80	198.65	0.0008	0.0295	0.0295	0.5636
27-JUN-2023	UNIENTER	158.80	162.80	-0.0249	0.0280	0.0280	0.5349
27-JUN-2023	UNIINFO	22.25	22.65	-0.0178	0.0389	0.0389	0.7432
27-JUN-2023	UNIONBANK	70.45	68.65	0.0259	0.0268	0.0268	0.5120
27-JUN-2023	UNIPARTS	556.65	554.25	0.0043	0.0116	0.0116	0.2216
27-JUN-2023	UNITECH	1.40	1.40	0.0000	0.0317	0.0317	0.6056
27-JUN-2023	UNITEDPOLY	99.00	99.60	-0.0060	0.0373	0.0372	0.7107
27-JUN-2023	UNITEDTEA	269.45	271.35	-0.0070	0.0223	0.0223	0.4260
27-JUN-2023	UNIVASTU	102.85	107.65	-0.0456	0.0373	0.0374	0.7145
27-JUN-2023	UNIVCABLES	397.30	372.75	0.0638	0.0321	0.0323	0.6171
27-JUN-2023	UNIVPHOTO	374.75	375.25	-0.0013	0.0324	0.0323	0.6171
27-JUN-2023	UNOMINDA	575.70	585.10	-0.0162	0.0211	0.0211	0.4031
27-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	UPL	674.35	679.20	-0.0072	0.0173	0.0172	0.3286
27-JUN-2023	URJA	9.55	9.65	-0.0104	0.0385	0.0385	0.7355
27-JUN-2023	USHAMART	279.70	271.10	0.0312	0.0309	0.0309	0.5903
27-JUN-2023	USK	30.50	30.60	-0.0033	0.0138	0.0137	0.2617
27-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	UTIAMC	696.40	693.20	0.0046	0.0214	0.0213	0.4069
27-JUN-2023	UTIBANKETF	44.62	44.22	0.0090	0.0110	0.0110	0.2102
27-JUN-2023	UTINEXT50	45.31	45.32	-0.0002	0.0159	0.0159	0.3038
27-JUN-2023	UTINIFTETF	2013.03	2002.94	0.0050	0.0098	0.0098	0.1872
27-JUN-2023	UTISENSETF	678.95	729.46	-0.0718	0.0107	0.0118	0.2254
27-JUN-2023	UTISXN50	55.70	55.32	0.0068	0.0152	0.0151	0.2885
27-JUN-2023	UTTAMSUGAR	336.15	333.80	0.0070	0.0333	0.0332	0.6343
27-JUN-2023	V2RETAIL	133.35	131.70	0.0125	0.0327	0.0327	0.6247
27-JUN-2023	VADILALIND	2885.25	2751.95	0.0473	0.0300	0.0301	0.5751
27-JUN-2023	VAIBHAVGBL	309.50	307.00	0.0081	0.0229	0.0228	0.4356
27-JUN-2023	VAISHALI	126.35	126.15	0.0016	0.0320	0.0319	0.6094
27-JUN-2023	VAKRANGEE	16.20	16.00	0.0124	0.0324	0.0323	0.6171
27-JUN-2023	VALIANTORG	547.35	547.50	-0.0003	0.0309	0.0308	0.5884
27-JUN-2023	VARDHACRLC	53.85	52.95	0.0169	0.0250	0.0250	0.4776
27-JUN-2023	VARDMNPOLY	51.05	50.10	0.0188	0.0374	0.0373	0.7126
27-JUN-2023	VARROC	333.00	336.75	-0.0112	0.0249	0.0248	0.4738
27-JUN-2023	VASCONEQ	41.45	40.85	0.0146	0.0346	0.0345	0.6591
27-JUN-2023	VASWANI	21.60	21.30	0.0140	0.0376	0.0376	0.7183
27-JUN-2023	VBL	799.40	799.20	0.0003	0.0242	0.0241	0.4604
27-JUN-2023	VCL	2.25	2.25	0.0000	0.0380	0.0379	0.7241
27-JUN-2023	VEDL	279.55	279.80	-0.0009	0.0234	0.0234	0.4471
27-JUN-2023	VENKEYS	1715.35	1704.95	0.0061	0.0217	0.0216	0.4127
27-JUN-2023	VENUSPIPES	1136.35	1138.30	-0.0017	0.0148	0.0148	0.2828
27-JUN-2023	VENUSREM	257.35	253.20	0.0163	0.0333	0.0332	0.6343
27-JUN-2023	VERANDA	166.50	169.00	-0.0149	0.0279	0.0279	0.5330
27-JUN-2023	VERTOZ	228.45	231.35	-0.0126	0.0350	0.0349	0.6668
27-JUN-2023	VESUVIUS	2253.60	2269.75	-0.0071	0.0251	0.0250	0.4776
27-JUN-2023	VETO	100.50	100.30	0.0020	0.0285	0.0284	0.5426
27-JUN-2023	VGUARD	284.35	274.70	0.0345	0.0155	0.0156	0.2980
27-JUN-2023	VHL	2884.00	2887.65	-0.0013	0.0224	0.0223	0.4260
27-JUN-2023	VIDHIING	405.40	378.65	0.0683	0.0231	0.0236	0.4509
27-JUN-2023	VIJAYA	482.05	474.35	0.0161	0.0270	0.0269	0.5139
27-JUN-2023	VIJIFIN	1.85	1.85	0.0000	0.0402	0.0401	0.7661
27-JUN-2023	VIKASECO	3.25	3.30	-0.0153	0.0360	0.0359	0.6859
27-JUN-2023	VIKASLIFE	3.10	3.10	0.0000	0.0301	0.0300	0.5731
27-JUN-2023	VIMTALABS	397.75	398.80	-0.0026	0.0287	0.0287	0.5483
27-JUN-2023	VINATIORGA	1842.90	1821.10	0.0119	0.0173	0.0173	0.3305
27-JUN-2023	VINDHYATEL	1880.50	1897.65	-0.0091	0.0233	0.0232	0.4432
27-JUN-2023	VINEETLAB	50.60	50.20	0.0079	0.0327	0.0326	0.6228
27-JUN-2023	VINNY	5.85	5.75	0.0172	0.0269	0.0269	0.5139
27-JUN-2023	VINYLINDIA	502.60	498.60	0.0080	0.0372	0.0371	0.7088
27-JUN-2023	VIPCLOTHNG	47.25	47.25	0.0000	0.0288	0.0287	0.5483
27-JUN-2023	VIPIND	606.90	609.55	-0.0044	0.0201	0.0200	0.3821
27-JUN-2023	VIPULLTD	14.00	14.10	-0.0071	0.0299	0.0298	0.5693
27-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0037	0.0037	0.0707
27-JUN-2023	VIRINCHI	47.80	49.80	-0.0410	0.0158	0.0161	0.3076
27-JUN-2023	VISAKAIND	89.95	89.55	0.0045	0.0233	0.0232	0.4432
27-JUN-2023	VISASTEEL	11.65	11.65	0.0000	0.0291	0.0290	0.5540
27-JUN-2023	VISESHINFO	0.40	0.40	0.0000	0.0666	0.0665	1.2705
27-JUN-2023	VISHAL	17.25	17.35	-0.0058	0.0256	0.0255	0.4872
27-JUN-2023	VISHNU	344.85	335.30	0.0281	0.0271	0.0271	0.5177
27-JUN-2023	VISHWARAJ	15.95	17.10	-0.0696	0.0277	0.0281	0.5368
27-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
27-JUN-2023	VIVIDHA	0.80	0.85	-0.0606	0.0467	0.0468	0.8941
27-JUN-2023	VLSFINANCE	155.60	149.80	0.0380	0.0256	0.0257	0.4910
27-JUN-2023	VMART	2139.00	2111.20	0.0131	0.0187	0.0187	0.3573
27-JUN-2023	VOLTAMP	3928.75	3886.20	0.0109	0.0264	0.0263	0.5025
27-JUN-2023	VOLTAS	761.10	757.65	0.0045	0.0170	0.0169	0.3229
27-JUN-2023	VRLLOG	709.90	697.20	0.0181	0.0252	0.0251	0.4795
27-JUN-2023	VSSL	192.45	187.15	0.0279	0.0272	0.0272	0.5197
27-JUN-2023	VSTIND	3465.35	3453.55	0.0034	0.0123	0.0123	0.2350
27-JUN-2023	VSTTILLERS	2832.45	2796.00	0.0130	0.0209	0.0209	0.3993
27-JUN-2023	VTL	371.35	366.70	0.0126	0.0241	0.0241	0.4604
27-JUN-2023	WABAG	473.45	485.65	-0.0254	0.0264	0.0264	0.5044
27-JUN-2023	WALCHANNAG	79.60	78.45	0.0146	0.0334	0.0334	0.6381
27-JUN-2023	WANBURY	55.40	53.80	0.0293	0.0299	0.0299	0.5712
27-JUN-2023	WATERBASE	75.00	72.65	0.0318	0.0224	0.0225	0.4299
27-JUN-2023	WEALTH	332.30	327.00	0.0161	0.0305	0.0305	0.5827
27-JUN-2023	WEBELSOLAR	86.60	86.20	0.0046	0.0319	0.0318	0.6075
27-JUN-2023	WEIZMANIND	99.00	99.20	-0.0020	0.0426	0.0425	0.8120
27-JUN-2023	WEL	217.80	222.60	-0.0218	0.0289	0.0288	0.5502
27-JUN-2023	WELCORP	263.50	263.50	0.0000	0.0274	0.0273	0.5216
27-JUN-2023	WELENT	204.90	203.55	0.0066	0.0278	0.0277	0.5292
27-JUN-2023	WELINV	371.80	372.70	-0.0024	0.0339	0.0338	0.6457
27-JUN-2023	WELSPUNIND	92.60	93.10	-0.0054	0.0278	0.0277	0.5292
27-JUN-2023	WENDT	9835.65	9702.05	0.0137	0.0220	0.0219	0.4184
27-JUN-2023	WESTLIFE	855.10	850.90	0.0049	0.0208	0.0208	0.3974
27-JUN-2023	WEWIN	38.05	38.80	-0.0195	0.0243	0.0243	0.4643
27-JUN-2023	WHEELS	751.40	760.85	-0.0125	0.0235	0.0234	0.4471
27-JUN-2023	WHIRLPOOL	1460.65	1454.30	0.0044	0.0145	0.0145	0.2770
27-JUN-2023	WILLAMAGOR	21.95	21.05	0.0419	0.0781	0.0779	1.4883
27-JUN-2023	WINDLAS	307.75	306.50	0.0041	0.0182	0.0182	0.3477
27-JUN-2023	WINDMACHIN	55.85	54.05	0.0328	0.0347	0.0347	0.6629
27-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	WIPL	103.10	105.85	-0.0263	0.0257	0.0257	0.4910
27-JUN-2023	WIPRO	382.60	380.90	0.0045	0.0144	0.0144	0.2751
27-JUN-2023	WOCKPHARMA	232.40	231.55	0.0037	0.0263	0.0262	0.5006
27-JUN-2023	WONDERLA	581.85	584.45	-0.0045	0.0274	0.0274	0.5235
27-JUN-2023	WORTH	95.60	95.50	0.0010	0.0264	0.0263	0.5025
27-JUN-2023	WSTCSTPAPR	516.75	508.15	0.0168	0.0266	0.0265	0.5063
27-JUN-2023	XCHANGING	81.30	80.30	0.0124	0.0278	0.0278	0.5311
27-JUN-2023	XELPMOC	88.20	88.80	-0.0068	0.0324	0.0323	0.6171
27-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
27-JUN-2023	XPROINDIA	837.70	845.35	-0.0091	0.0330	0.0329	0.6286
27-JUN-2023	YAARI	13.40	13.55	-0.0111	0.0453	0.0451	0.8616
27-JUN-2023	YESBANK	16.05	16.10	-0.0031	0.0282	0.0282	0.5388
27-JUN-2023	YUKEN	654.65	642.40	0.0189	0.0207	0.0207	0.3955
27-JUN-2023	ZEEL	179.00	177.85	0.0064	0.0266	0.0265	0.5063
27-JUN-2023	ZEEMEDIA	7.90	7.95	-0.0063	0.0291	0.0291	0.5560
27-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ZENITHEXPO	101.80	105.85	-0.0390	0.0372	0.0373	0.7126
27-JUN-2023	ZENITHSTL	4.00	4.00	0.0000	0.0566	0.0565	1.0794
27-JUN-2023	ZENSARTECH	383.40	382.10	0.0034	0.0266	0.0265	0.5063
27-JUN-2023	ZENTEC	413.55	418.90	-0.0129	0.0305	0.0305	0.5827
27-JUN-2023	ZFCVINDIA	11992.05	12082.20	-0.0075	0.0153	0.0152	0.2904
27-JUN-2023	ZIMLAB	113.05	112.70	0.0031	0.0252	0.0251	0.4795
27-JUN-2023	ZODIAC	133.15	132.30	0.0064	0.0298	0.0298	0.5693
27-JUN-2023	ZODIACLOTH	102.80	99.50	0.0326	0.0223	0.0224	0.4280
27-JUN-2023	ZOMATO	76.15	74.85	0.0172	0.0320	0.0320	0.6114
27-JUN-2023	ZOTA	375.90	366.90	0.0242	0.0261	0.0261	0.4986
27-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-JUN-2023	ZUARI	147.10	142.70	0.0304	0.0315	0.0315	0.6018
27-JUN-2023	ZUARIIND	144.05	144.15	-0.0007	0.0275	0.0275	0.5254
27-JUN-2023	ZYDUSLIFE	570.70	561.80	0.0157	0.0156	0.0156	0.2980
27-JUN-2023	ZYDUSWELL	1486.95	1490.05	-0.0021	0.0143	0.0143	0.2732
27-JUN-2023	503671	-	-	-	-	-	-
27-JUN-2023	503696	-	-	-	-	-	-
27-JUN-2023	503893	-	-	-	-	-	-
27-JUN-2023	504346	-	-	-	-	-	-
27-JUN-2023	506024	-	-	-	-	-	-
27-JUN-2023	506042	-	-	-	-	-	-
27-JUN-2023	506120	-	-	-	-	-	-
27-JUN-2023	506162	-	-	-	-	-	-
27-JUN-2023	506945	-	-	-	-	-	-
27-JUN-2023	507543	-	-	-	-	-	-
27-JUN-2023	507663	-	-	-	-	-	-
27-JUN-2023	509046	-	-	-	-	-	-
27-JUN-2023	509782	-	-	-	-	-	-
27-JUN-2023	509917	-	-	-	-	-	-
27-JUN-2023	512004	-	-	-	-	-	-
27-JUN-2023	512060	-	-	-	-	-	-
27-JUN-2023	512063	-	-	-	-	-	-
27-JUN-2023	512147	-	-	-	-	-	-
27-JUN-2023	512157	-	-	-	-	-	-
27-JUN-2023	512195	-	-	-	-	-	-
27-JUN-2023	512245	-	-	-	-	-	-
27-JUN-2023	512291	-	-	-	-	-	-
27-JUN-2023	512303	-	-	-	-	-	-
27-JUN-2023	512337	-	-	-	-	-	-
27-JUN-2023	512404	-	-	-	-	-	-
27-JUN-2023	512431	-	-	-	-	-	-
27-JUN-2023	512433	-	-	-	-	-	-
27-JUN-2023	512445	-	-	-	-	-	-
27-JUN-2023	512461	-	-	-	-	-	-
27-JUN-2023	524046	-	-	-	-	-	-
27-JUN-2023	524546	-	-	-	-	-	-
27-JUN-2023	526349	-	-	-	-	-	-
27-JUN-2023	526877	-	-	-	-	-	-
27-JUN-2023	531696	-	-	-	-	-	-
27-JUN-2023	531971	-	-	-	-	-	-
27-JUN-2023	532105	-	-	-	-	-	-
27-JUN-2023	532138	-	-	-	-	-	-
27-JUN-2023	539683	-	-	-	-	-	-
27-JUN-2023	540467	-	-	-	-	-	-
27-JUN-2023	542931	-	-	-	-	-	-
27-JUN-2023	543225	-	-	-	-	-	-
27-JUN-2023	543859	-	-	-	-	-	-
27-JUN-2023	543914	-	-	-	-	-	-
27-JUN-2023	543925	-	-	-	-	-	-
27-JUN-2023	543927	-	-	-	-	-	-
27-JUN-2023	AGGARSAIN	-	-	-	-	-	-
27-JUN-2023	ANKUR	-	-	-	-	-	-
27-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
27-JUN-2023	AYUSHMAN	-	-	-	-	-	-
27-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
27-JUN-2023	BESWASTH	-	-	-	-	-	-
27-JUN-2023	BHARAT	-	-	-	-	-	-
27-JUN-2023	CRESCENT	-	-	-	-	-	-
27-JUN-2023	CUBEINVIT	-	-	-	-	-	-
27-JUN-2023	DIDL	-	-	-	-	-	-
27-JUN-2023	EMRALD	-	-	-	-	-	-
27-JUN-2023	GANODAYA	-	-	-	-	-	-
27-JUN-2023	GLOBE1	-	-	-	-	-	-
27-JUN-2023	GOALPOST	-	-	-	-	-	-
27-JUN-2023	HIGHWAYS	-	-	-	-	-	-
27-JUN-2023	HINDISPAT	-	-	-	-	-	-
27-JUN-2023	IRBIT	-	-	-	-	-	-
27-JUN-2023	ISCCL	-	-	-	-	-	-
27-JUN-2023	JDSFIN	-	-	-	-	-	-
27-JUN-2023	JOYREALTY	-	-	-	-	-	-
27-JUN-2023	KCLL	-	-	-	-	-	-
27-JUN-2023	KTKSENSEX	-	-	-	-	-	-
27-JUN-2023	LARK	-	-	-	-	-	-
27-JUN-2023	LLFICL	-	-	-	-	-	-
27-JUN-2023	MACORPACK	-	-	-	-	-	-
27-JUN-2023	MILIAIND	-	-	-	-	-	-
27-JUN-2023	MTPL	-	-	-	-	-	-
27-JUN-2023	NMSRESRC	-	-	-	-	-	-
27-JUN-2023	OSEINTRUST	-	-	-	-	-	-
27-JUN-2023	PACT	-	-	-	-	-	-
27-JUN-2023	PHF	-	-	-	-	-	-
27-JUN-2023	PORSCHE	-	-	-	-	-	-
27-JUN-2023	PROGFIN	-	-	-	-	-	-
27-JUN-2023	RATHIIND	-	-	-	-	-	-
27-JUN-2023	RICHNRICH	-	-	-	-	-	-
27-JUN-2023	SAGL	-	-	-	-	-	-
27-JUN-2023	SARVARAYA	-	-	-	-	-	-
27-JUN-2023	SGEL	-	-	-	-	-	-
27-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
27-JUN-2023	SHREETULSI	-	-	-	-	-	-
27-JUN-2023	SIGACHI1	-	-	-	-	-	-
27-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
27-JUN-2023	SPMLINDIA	-	-	-	-	-	-
27-JUN-2023	SSF	-	-	-	-	-	-
27-JUN-2023	TECHAINPOW	-	-	-	-	-	-
27-JUN-2023	VPL	-	-	-	-	-	-
27-JUN-2023	WELGA	-	-	-	-	-	-