nse-daily-volatility-report-2023-06-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-JUN-2023	20MICRONS	98.55	92.85	0.0596	0.0315	0.0317	0.6056
06-JUN-2023	21STCENMGM	17.65	17.35	0.0171	0.0162	0.0162	0.3095
06-JUN-2023	360ONE	418.45	421.55	-0.0074	0.0202	0.0202	0.3859
06-JUN-2023	3IINFOLTD	31.90	32.30	-0.0125	0.0272	0.0272	0.5197
06-JUN-2023	3MINDIA	27421.50	26805.30	0.0227	0.0167	0.0168	0.3210
06-JUN-2023	3PLAND	21.90	22.80	-0.0403	0.0392	0.0393	0.7508
06-JUN-2023	4THDIM	18.50	18.85	-0.0187	0.0181	0.0181	0.3458
06-JUN-2023	500009	23.01	22.40	0.0269	0.0254	0.0254	0.4853
06-JUN-2023	500012	59.48	59.43	0.0008	0.0279	0.0278	0.5311
06-JUN-2023	500014	5.10	5.01	0.0178	0.0363	0.0363	0.6935
06-JUN-2023	500016	18.96	19.05	-0.0047	0.0369	0.0368	0.7031
06-JUN-2023	500028	8.79	8.78	0.0011	0.0286	0.0286	0.5464
06-JUN-2023	500058	9.29	9.44	-0.0160	0.0263	0.0263	0.5025
06-JUN-2023	500068	8390.75	8176.25	0.0259	0.0177	0.0178	0.3401
06-JUN-2023	500069	254.05	242.05	0.0484	0.0274	0.0275	0.5254
06-JUN-2023	500120	634.95	648.05	-0.0204	0.0321	0.0320	0.6114
06-JUN-2023	500123	6280.20	6231.60	0.0078	0.0203	0.0202	0.3859
06-JUN-2023	500142	5.30	5.55	-0.0461	0.0492	0.0492	0.9400
06-JUN-2023	500143	65.07	62.01	0.0482	0.0365	0.0366	0.6992
06-JUN-2023	500147	2063.90	2084.00	-0.0097	0.0293	0.0292	0.5579
06-JUN-2023	500159	89.66	90.65	-0.0110	0.0276	0.0275	0.5254
06-JUN-2023	500166	172.90	171.90	0.0058	0.0205	0.0204	0.3897
06-JUN-2023	500170	35.98	33.20	0.0804	0.0367	0.0371	0.7088
06-JUN-2023	500192	2.40	2.34	0.0253	0.0317	0.0317	0.6056
06-JUN-2023	500202	5.61	5.61	0.0000	0.0302	0.0301	0.5751
06-JUN-2023	500206	30.46	29.93	0.0176	0.0457	0.0456	0.8712
06-JUN-2023	500213	305.05	309.60	-0.0148	0.0349	0.0348	0.6649
06-JUN-2023	500220	169.65	169.90	-0.0015	0.0366	0.0365	0.6973
06-JUN-2023	500223	2.25	2.18	0.0316	0.0376	0.0375	0.7164
06-JUN-2023	500236	1.45	1.47	-0.0137	0.0353	0.0353	0.6744
06-JUN-2023	500239	27.25	27.00	0.0092	0.0323	0.0322	0.6152
06-JUN-2023	500240	113.35	113.95	-0.0053	0.0291	0.0291	0.5560
06-JUN-2023	500246	63.45	60.56	0.0466	0.0381	0.0382	0.7298
06-JUN-2023	500248	3.10	3.10	0.0000	0.0396	0.0395	0.7546
06-JUN-2023	500264	53.35	52.93	0.0079	0.0324	0.0323	0.6171
06-JUN-2023	500267	148.00	147.45	0.0037	0.0246	0.0245	0.4681
06-JUN-2023	500270	189.95	181.90	0.0433	0.0351	0.0352	0.6725
06-JUN-2023	500277	9.78	9.59	0.0196	0.0371	0.0371	0.7088
06-JUN-2023	500284	164.30	156.50	0.0486	0.0378	0.0379	0.7241
06-JUN-2023	500285	26.44	26.06	0.0145	0.0287	0.0287	0.5483
06-JUN-2023	500298	1395.85	1388.25	0.0055	0.0227	0.0226	0.4318
06-JUN-2023	500306	43.49	44.31	-0.0187	0.0329	0.0328	0.6266
06-JUN-2023	500307	412.15	423.60	-0.0274	0.0185	0.0185	0.3534
06-JUN-2023	500319	60.08	59.69	0.0065	0.0321	0.0321	0.6133
06-JUN-2023	500346	31.50	31.62	-0.0038	0.0325	0.0324	0.6190
06-JUN-2023	500358	3.65	3.84	-0.0507	0.0372	0.0372	0.7107
06-JUN-2023	500360	49.05	49.45	-0.0081	0.0356	0.0355	0.6782
06-JUN-2023	500365	23.81	23.15	0.0281	0.0296	0.0296	0.5655
06-JUN-2023	500367	73.40	73.17	0.0031	0.0255	0.0255	0.4872
06-JUN-2023	500370	32.66	32.31	0.0108	0.0406	0.0405	0.7738
06-JUN-2023	500388	25.79	24.57	0.0485	0.0311	0.0312	0.5961
06-JUN-2023	500414	161.25	156.20	0.0318	0.0326	0.0326	0.6228
06-JUN-2023	500422	20.55	21.27	-0.0344	0.0410	0.0410	0.7833
06-JUN-2023	500426	1.66	1.69	-0.0179	0.0359	0.0359	0.6859
06-JUN-2023	500449	26.01	26.07	-0.0023	0.0281	0.0280	0.5349
06-JUN-2023	500450	244.70	252.00	-0.0294	0.0289	0.0289	0.5521
06-JUN-2023	500458	7.55	7.30	0.0337	0.0332	0.0332	0.6343
06-JUN-2023	501110	7.15	7.15	0.0000	0.0030	0.0030	0.0573
06-JUN-2023	501111	11.02	11.02	0.0000	0.0026	0.0026	0.0497
06-JUN-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
06-JUN-2023	501148	234.00	235.25	-0.0053	0.0139	0.0139	0.2656
06-JUN-2023	501151	589.00	589.00	0.0000	0.0128	0.0128	0.2445
06-JUN-2023	501261	294.00	294.00	0.0000	0.0029	0.0029	0.0554
06-JUN-2023	501270	1.34	1.34	0.0000	0.0042	0.0042	0.0802
06-JUN-2023	501298	2165.00	2106.45	0.0274	0.0203	0.0203	0.3878
06-JUN-2023	501311	4.60	4.60	0.0000	0.0272	0.0271	0.5177
06-JUN-2023	501314	2.16	2.21	-0.0229	0.0905	0.0903	1.7252
06-JUN-2023	501351	90.00	90.00	0.0000	0.0101	0.0100	0.1910
06-JUN-2023	501370	138.00	124.95	0.0993	0.0393	0.0398	0.7604
06-JUN-2023	501386	5.08	5.08	0.0000	0.0069	0.0068	0.1299
06-JUN-2023	501391	279.55	286.25	-0.0237	0.0408	0.0407	0.7776
06-JUN-2023	501421	209.00	209.00	0.0000	0.0316	0.0315	0.6018
06-JUN-2023	501430	738.55	730.00	0.0116	0.0283	0.0282	0.5388
06-JUN-2023	501477	145.50	138.60	0.0486	0.0326	0.0327	0.6247
06-JUN-2023	501622	38.00	38.80	-0.0208	0.0331	0.0331	0.6324
06-JUN-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
06-JUN-2023	501700	50.00	51.40	-0.0276	0.0383	0.0382	0.7298
06-JUN-2023	501833	15.27	14.64	0.0421	0.0337	0.0337	0.6438
06-JUN-2023	501848	42.29	42.34	-0.0012	0.0389	0.0388	0.7413
06-JUN-2023	502015	15.24	15.31	-0.0046	0.0340	0.0339	0.6477
06-JUN-2023	502133	39.85	37.96	0.0486	0.0202	0.0205	0.3917
06-JUN-2023	502175	68.55	66.42	0.0316	0.0250	0.0250	0.4776
06-JUN-2023	502250	390.45	390.45	0.0000	0.0282	0.0281	0.5368
06-JUN-2023	502281	17.88	18.24	-0.0199	0.0332	0.0331	0.6324
06-JUN-2023	502294	37.79	36.80	0.0265	0.0368	0.0368	0.7031
06-JUN-2023	502445	20.00	20.05	-0.0025	0.0385	0.0384	0.7336
06-JUN-2023	502563	2.54	2.42	0.0484	0.0279	0.0280	0.5349
06-JUN-2023	502587	54.20	54.06	0.0026	0.0269	0.0268	0.5120
06-JUN-2023	502589	84.60	89.00	-0.0507	0.0301	0.0303	0.5789
06-JUN-2023	502850	12.55	12.55	0.0000	0.0124	0.0123	0.2350
06-JUN-2023	502865	594.10	594.30	-0.0003	0.0275	0.0274	0.5235
06-JUN-2023	502873	93.72	94.80	-0.0115	0.0305	0.0304	0.5808
06-JUN-2023	502893	51.68	51.68	0.0000	0.0249	0.0248	0.4738
06-JUN-2023	502901	4050.00	4050.00	0.0000	0.0269	0.0268	0.5120
06-JUN-2023	502933	234.50	237.15	-0.0112	0.0309	0.0308	0.5884
06-JUN-2023	502958	3450.00	3450.95	-0.0003	0.0229	0.0229	0.4375
06-JUN-2023	503092	23.68	22.56	0.0485	0.0328	0.0329	0.6286
06-JUN-2023	503127	3600.00	3500.00	0.0282	0.0283	0.0283	0.5407
06-JUN-2023	503229	86.50	89.37	-0.0326	0.0369	0.0369	0.7050
06-JUN-2023	503349	2900.00	2939.85	-0.0136	0.0287	0.0287	0.5483
06-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	503624	5.56	5.60	-0.0072	0.0399	0.0398	0.7604
06-JUN-2023	503635	13.23	13.23	0.0000	0.0027	0.0027	0.0516
06-JUN-2023	503639	9.55	9.55	0.0000	0.0362	0.0362	0.6916
06-JUN-2023	503641	16.77	15.98	0.0483	0.0376	0.0377	0.7203
06-JUN-2023	503657	12.57	12.16	0.0332	0.0360	0.0360	0.6878
06-JUN-2023	503659	46.17	46.17	0.0000	0.0238	0.0237	0.4528
06-JUN-2023	503663	3.44	3.46	-0.0058	0.0355	0.0354	0.6763
06-JUN-2023	503669	31.50	30.72	0.0251	0.0367	0.0367	0.7012
06-JUN-2023	503675	0.64	0.66	-0.0308	0.0352	0.0352	0.6725
06-JUN-2023	503681	3.06	3.06	0.0000	0.0784	0.0782	1.4940
06-JUN-2023	503685	43.83	45.20	-0.0308	0.0307	0.0307	0.5865
06-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	503772	73.99	73.99	0.0000	0.0533	0.0532	1.0164
06-JUN-2023	503776	36.00	36.00	0.0000	0.0393	0.0392	0.7489
06-JUN-2023	503804	533.95	553.00	-0.0351	0.0256	0.0256	0.4891
06-JUN-2023	503816	35.94	36.71	-0.0212	0.0397	0.0396	0.7566
06-JUN-2023	503837	3.10	3.25	-0.0473	0.0250	0.0251	0.4795
06-JUN-2023	503863	11.99	11.99	0.0000	0.0267	0.0266	0.5082
06-JUN-2023	504000	60.72	60.45	0.0045	0.0240	0.0240	0.4585
06-JUN-2023	504028	72.22	72.98	-0.0105	0.0328	0.0327	0.6247
06-JUN-2023	504076	27.66	28.44	-0.0278	0.0388	0.0387	0.7394
06-JUN-2023	504080	398.00	418.00	-0.0490	0.0357	0.0358	0.6840
06-JUN-2023	504084	8520.00	8275.35	0.0291	0.0291	0.0291	0.5560
06-JUN-2023	504092	100.60	99.70	0.0090	0.0389	0.0388	0.7413
06-JUN-2023	504093	230.90	230.95	-0.0002	0.0219	0.0219	0.4184
06-JUN-2023	504132	998.20	997.65	0.0006	0.0352	0.0351	0.6706
06-JUN-2023	504176	436.45	437.85	-0.0032	0.0379	0.0378	0.7222
06-JUN-2023	504180	28.18	28.41	-0.0081	0.0275	0.0275	0.5254
06-JUN-2023	504240	77.74	74.53	0.0422	0.0360	0.0361	0.6897
06-JUN-2023	504258	1068.80	1053.65	0.0143	0.0286	0.0286	0.5464
06-JUN-2023	504273	8.50	8.90	-0.0460	0.0368	0.0368	0.7031
06-JUN-2023	504340	3.69	3.76	-0.0188	0.0166	0.0167	0.3191
06-JUN-2023	504341	42.60	42.78	-0.0042	0.0319	0.0318	0.6075
06-JUN-2023	504351	0.32	0.31	0.0317	0.0165	0.0166	0.3171
06-JUN-2023	504356	7.89	7.89	0.0000	0.0340	0.0339	0.6477
06-JUN-2023	504365	4.11	4.11	0.0000	0.0031	0.0031	0.0592
06-JUN-2023	504375	102.55	102.55	0.0000	0.0057	0.0057	0.1089
06-JUN-2023	504378	4.09	4.05	0.0098	0.0351	0.0350	0.6687
06-JUN-2023	504380	96.73	98.71	-0.0203	0.0365	0.0364	0.6954
06-JUN-2023	504392	94.00	98.90	-0.0508	0.0367	0.0368	0.7031
06-JUN-2023	504397	39.62	41.60	-0.0488	0.0351	0.0352	0.6725
06-JUN-2023	504605	1111.55	1080.15	0.0287	0.0322	0.0322	0.6152
06-JUN-2023	504646	323.75	322.45	0.0040	0.0358	0.0357	0.6820
06-JUN-2023	504648	26.41	26.86	-0.0169	0.0443	0.0443	0.8464
06-JUN-2023	504697	1.74	1.77	-0.0171	0.0324	0.0324	0.6190
06-JUN-2023	504731	22.30	22.30	0.0000	0.0275	0.0275	0.5254
06-JUN-2023	504746	1144.85	1090.35	0.0488	0.0215	0.0217	0.4146
06-JUN-2023	504786	444.95	432.60	0.0281	0.0249	0.0249	0.4757
06-JUN-2023	504810	44.95	43.75	0.0271	0.0483	0.0482	0.9209
06-JUN-2023	504840	2510.00	2519.25	-0.0037	0.0334	0.0333	0.6362
06-JUN-2023	504882	4937.25	4964.70	-0.0055	0.0378	0.0377	0.7203
06-JUN-2023	504908	523.70	517.65	0.0116	0.0400	0.0399	0.7623
06-JUN-2023	504918	1222.65	1228.95	-0.0051	0.0349	0.0348	0.6649
06-JUN-2023	504959	2149.00	2168.00	-0.0088	0.0200	0.0199	0.3802
06-JUN-2023	504961	70.00	70.85	-0.0121	0.0307	0.0307	0.5865
06-JUN-2023	504988	663.35	680.50	-0.0255	0.0345	0.0344	0.6572
06-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
06-JUN-2023	505036	909.35	877.80	0.0353	0.0247	0.0247	0.4719
06-JUN-2023	505100	4.24	4.24	0.0000	0.0141	0.0140	0.2675
06-JUN-2023	505141	30.16	30.50	-0.0112	0.0232	0.0231	0.4413
06-JUN-2023	505163	608.50	605.60	0.0048	0.0261	0.0260	0.4967
06-JUN-2023	505212	180.80	172.20	0.0487	0.0343	0.0344	0.6572
06-JUN-2023	505216	714.00	714.80	-0.0011	0.0260	0.0259	0.4948
06-JUN-2023	505232	1290.20	1282.65	0.0059	0.0240	0.0240	0.4585
06-JUN-2023	505250	58.52	55.27	0.0571	0.0283	0.0286	0.5464
06-JUN-2023	505285	180.00	180.00	0.0000	0.0031	0.0031	0.0592
06-JUN-2023	505299	302.45	312.70	-0.0333	0.0389	0.0389	0.7432
06-JUN-2023	505302	869.00	842.00	0.0316	0.0320	0.0320	0.6114
06-JUN-2023	505336	2.20	2.20	0.0000	0.0086	0.0086	0.1643
06-JUN-2023	505358	185.30	182.15	0.0171	0.0361	0.0360	0.6878
06-JUN-2023	505504	17.95	17.95	0.0000	0.0033	0.0033	0.0630
06-JUN-2023	505515	3.85	3.85	0.0000	0.0339	0.0338	0.6457
06-JUN-2023	505523	1.21	1.21	0.0000	0.0404	0.0403	0.7699
06-JUN-2023	505585	13.46	13.46	0.0000	0.0026	0.0025	0.0478
06-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	505650	11.49	11.95	-0.0393	0.0352	0.0352	0.6725
06-JUN-2023	505681	442.85	439.20	0.0083	0.0240	0.0239	0.4566
06-JUN-2023	505685	10.50	10.50	0.0000	0.0538	0.0537	1.0259
06-JUN-2023	505690	306.50	291.95	0.0486	0.0388	0.0389	0.7432
06-JUN-2023	505693	11.17	10.72	0.0411	0.0368	0.0368	0.7031
06-JUN-2023	505703	43.00	43.00	0.0000	0.0287	0.0286	0.5464
06-JUN-2023	505712	122.35	119.31	0.0252	0.0304	0.0304	0.5808
06-JUN-2023	505725	570.60	575.45	-0.0085	0.0266	0.0266	0.5082
06-JUN-2023	505729	76.47	76.24	0.0030	0.0316	0.0316	0.6037
06-JUN-2023	505737	526.15	530.20	-0.0077	0.0279	0.0278	0.5311
06-JUN-2023	505750	373.75	381.05	-0.0193	0.0385	0.0384	0.7336
06-JUN-2023	505797	10.04	9.57	0.0479	0.0107	0.0112	0.2140
06-JUN-2023	505807	489.85	466.55	0.0487	0.0265	0.0266	0.5082
06-JUN-2023	505827	272.55	282.10	-0.0344	0.0239	0.0239	0.4566
06-JUN-2023	505840	40.66	33.89	0.1821	0.0397	0.0417	0.7967
06-JUN-2023	505850	106.10	106.35	-0.0024	0.0205	0.0204	0.3897
06-JUN-2023	505872	2819.60	2843.45	-0.0084	0.0316	0.0315	0.6018
06-JUN-2023	505893	287.65	293.95	-0.0217	0.0353	0.0352	0.6725
06-JUN-2023	505978	1402.55	1378.20	0.0175	0.0252	0.0251	0.4795
06-JUN-2023	506003	5.21	5.35	-0.0265	0.0666	0.0665	1.2705
06-JUN-2023	506105	80.00	80.00	0.0000	0.0249	0.0248	0.4738
06-JUN-2023	506122	94.33	89.84	0.0488	0.0389	0.0390	0.7451
06-JUN-2023	506128	61.48	60.96	0.0085	0.0387	0.0386	0.7375
06-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	506166	67.59	67.59	0.0000	0.0143	0.0143	0.2732
06-JUN-2023	506178	17.01	17.01	0.0000	0.0075	0.0075	0.1433
06-JUN-2023	506180	91.00	91.00	0.0000	0.0074	0.0074	0.1414
06-JUN-2023	506186	12.35	12.81	-0.0366	0.0406	0.0406	0.7757
06-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
06-JUN-2023	506248	93.86	96.07	-0.0233	0.0290	0.0290	0.5540
06-JUN-2023	506260	89.67	89.58	0.0010	0.0210	0.0210	0.4012
06-JUN-2023	506313	108.00	108.00	0.0000	0.0132	0.0132	0.2522
06-JUN-2023	506365	31.55	31.35	0.0064	0.0297	0.0296	0.5655
06-JUN-2023	506414	141.00	139.80	0.0085	0.0270	0.0269	0.5139
06-JUN-2023	506520	6.20	6.11	0.0146	0.0339	0.0338	0.6457
06-JUN-2023	506528	1706.75	1681.75	0.0148	0.0320	0.0319	0.6094
06-JUN-2023	506530	865.00	865.00	0.0000	0.0235	0.0234	0.4471
06-JUN-2023	506532	829.65	828.25	0.0017	0.0341	0.0340	0.6496
06-JUN-2023	506543	7.18	7.36	-0.0248	0.0351	0.0350	0.6687
06-JUN-2023	506597	250.00	245.35	0.0188	0.0304	0.0304	0.5808
06-JUN-2023	506605	1191.90	1193.30	-0.0012	0.0342	0.0341	0.6515
06-JUN-2023	506640	68.00	68.55	-0.0081	0.0918	0.0916	1.7500
06-JUN-2023	506685	325.15	325.60	-0.0014	0.0231	0.0231	0.4413
06-JUN-2023	506687	1986.55	1974.70	0.0060	0.0220	0.0219	0.4184
06-JUN-2023	506734	115.00	114.85	0.0013	0.0272	0.0271	0.5177
06-JUN-2023	506808	66.69	63.70	0.0459	0.0369	0.0369	0.7050
06-JUN-2023	506852	65.26	65.29	-0.0005	0.0329	0.0328	0.6266
06-JUN-2023	506854	2013.85	1982.25	0.0158	0.0349	0.0349	0.6668
06-JUN-2023	506858	34.76	36.58	-0.0510	0.0332	0.0333	0.6362
06-JUN-2023	506879	779.20	749.10	0.0394	0.0310	0.0310	0.5923
06-JUN-2023	506906	3.01	3.03	-0.0066	0.0384	0.0383	0.7317
06-JUN-2023	506910	65.08	65.93	-0.0130	0.0318	0.0317	0.6056
06-JUN-2023	506919	109.00	107.30	0.0157	0.0282	0.0282	0.5388
06-JUN-2023	506935	71.50	71.50	0.0000	0.0354	0.0353	0.6744
06-JUN-2023	506947	438.90	438.90	0.0000	0.0178	0.0178	0.3401
06-JUN-2023	506975	1.45	1.45	0.0000	0.0299	0.0298	0.5693
06-JUN-2023	506979	33.99	33.04	0.0283	0.0321	0.0321	0.6133
06-JUN-2023	506981	135.00	132.60	0.0179	0.0269	0.0269	0.5139
06-JUN-2023	507155	112.85	111.50	0.0120	0.0232	0.0232	0.4432
06-JUN-2023	507180	76.95	78.47	-0.0196	0.0393	0.0392	0.7489
06-JUN-2023	507265	85.00	85.00	0.0000	0.0208	0.0207	0.3955
06-JUN-2023	507300	3825.00	3787.95	0.0097	0.0316	0.0315	0.6018
06-JUN-2023	507474	56.49	56.41	0.0014	0.0330	0.0329	0.6286
06-JUN-2023	507486	63.99	65.10	-0.0172	0.0382	0.0381	0.7279
06-JUN-2023	507498	17.16	17.30	-0.0081	0.0333	0.0333	0.6362
06-JUN-2023	507515	23.32	23.32	0.0000	0.0355	0.0354	0.6763
06-JUN-2023	507598	135.00	139.75	-0.0346	0.0360	0.0360	0.6878
06-JUN-2023	507609	21.05	21.05	0.0000	0.0138	0.0138	0.2636
06-JUN-2023	507621	579.95	579.95	0.0000	0.0225	0.0225	0.4299
06-JUN-2023	507645	11729.40	11601.90	0.0109	0.0255	0.0254	0.4853
06-JUN-2023	507690	122.00	123.25	-0.0102	0.0332	0.0332	0.6343
06-JUN-2023	507753	98.30	98.19	0.0011	0.0328	0.0327	0.6247
06-JUN-2023	507759	22.50	22.12	0.0170	0.0381	0.0381	0.7279
06-JUN-2023	507808	55.96	55.96	0.0000	0.0192	0.0192	0.3668
06-JUN-2023	507813	87.00	86.00	0.0116	0.0360	0.0359	0.6859
06-JUN-2023	507817	143.00	142.60	0.0028	0.0390	0.0389	0.7432
06-JUN-2023	507828	4.02	4.14	-0.0294	0.0372	0.0372	0.7107
06-JUN-2023	507833	2.54	2.54	0.0000	0.0403	0.0402	0.7680
06-JUN-2023	507836	416.20	423.90	-0.0183	0.0327	0.0327	0.6247
06-JUN-2023	507852	33.31	33.39	-0.0024	0.0382	0.0382	0.7298
06-JUN-2023	507864	30.50	32.99	-0.0785	0.0360	0.0363	0.6935
06-JUN-2023	507872	35.05	36.10	-0.0295	0.0311	0.0311	0.5942
06-JUN-2023	507912	78.95	78.00	0.0121	0.0301	0.0300	0.5731
06-JUN-2023	507917	22.05	21.00	0.0488	0.0132	0.0136	0.2598
06-JUN-2023	507938	7.03	7.03	0.0000	0.0115	0.0114	0.2178
06-JUN-2023	507944	1293.45	1311.70	-0.0140	0.0337	0.0337	0.6438
06-JUN-2023	507946	63.98	62.89	0.0172	0.0444	0.0444	0.8483
06-JUN-2023	507948	57.50	56.95	0.0096	0.0287	0.0286	0.5464
06-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	507960	149.10	150.15	-0.0070	0.0239	0.0238	0.4547
06-JUN-2023	507962	14.79	14.79	0.0000	0.0094	0.0093	0.1777
06-JUN-2023	507966	33.80	33.50	0.0089	0.0342	0.0341	0.6515
06-JUN-2023	507970	36.00	36.24	-0.0066	0.0417	0.0416	0.7948
06-JUN-2023	507981	40.25	40.90	-0.0160	0.0312	0.0311	0.5942
06-JUN-2023	507987	3.14	3.14	0.0000	0.0027	0.0027	0.0516
06-JUN-2023	507998	48.56	44.48	0.0878	0.0351	0.0356	0.6801
06-JUN-2023	508136	259.80	257.10	0.0104	0.0287	0.0287	0.5483
06-JUN-2023	508486	6392.50	6399.55	-0.0011	0.0121	0.0121	0.2312
06-JUN-2023	508494	51.31	52.25	-0.0182	0.0242	0.0242	0.4623
06-JUN-2023	508571	61.30	58.98	0.0386	0.0325	0.0326	0.6228
06-JUN-2023	508664	33.25	35.00	-0.0513	0.0317	0.0319	0.6094
06-JUN-2023	508670	3405.50	3405.50	0.0000	0.0195	0.0195	0.3725
06-JUN-2023	508807	539.70	534.30	0.0101	0.0256	0.0255	0.4872
06-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	508875	490.05	466.75	0.0487	0.0426	0.0426	0.8139
06-JUN-2023	508905	37.51	40.63	-0.0799	0.0349	0.0353	0.6744
06-JUN-2023	508918	28.90	27.97	0.0327	0.0381	0.0381	0.7279
06-JUN-2023	508922	7.16	7.36	-0.0275	0.0381	0.0381	0.7279
06-JUN-2023	508941	370.95	364.50	0.0175	0.0156	0.0156	0.2980
06-JUN-2023	508954	93.43	93.53	-0.0011	0.0402	0.0401	0.7661
06-JUN-2023	508956	3.68	3.58	0.0275	0.0351	0.0351	0.6706
06-JUN-2023	508961	31.25	31.25	0.0000	0.0022	0.0022	0.0420
06-JUN-2023	508969	4.07	3.70	0.0953	0.0332	0.0338	0.6457
06-JUN-2023	508980	4.05	4.21	-0.0387	0.0221	0.0222	0.4241
06-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	508996	0.68	0.70	-0.0290	0.0304	0.0304	0.5808
06-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	509026	71.71	71.71	0.0000	0.0190	0.0189	0.3611
06-JUN-2023	509038	11.96	12.20	-0.0199	0.0120	0.0120	0.2293
06-JUN-2023	509040	92.89	95.69	-0.0297	0.0437	0.0436	0.8330
06-JUN-2023	509048	40.40	39.16	0.0312	0.0342	0.0342	0.6534
06-JUN-2023	509051	1.29	1.27	0.0156	0.0356	0.0355	0.6782
06-JUN-2023	509053	17.07	16.30	0.0462	0.0399	0.0400	0.7642
06-JUN-2023	509073	16.15	16.72	-0.0347	0.0270	0.0270	0.5158
06-JUN-2023	509084	87.10	87.10	0.0000	0.0363	0.0362	0.6916
06-JUN-2023	509162	136.35	136.40	-0.0004	0.0318	0.0318	0.6075
06-JUN-2023	509196	102.75	100.98	0.0174	0.0397	0.0396	0.7566
06-JUN-2023	509438	3978.50	3863.00	0.0295	0.0253	0.0253	0.4834
06-JUN-2023	509449	38.30	37.99	0.0081	0.0339	0.0338	0.6457
06-JUN-2023	509470	10899.60	10899.60	0.0000	0.0244	0.0243	0.4643
06-JUN-2023	509472	295.35	293.10	0.0076	0.0371	0.0370	0.7069
06-JUN-2023	509486	144.85	153.85	-0.0603	0.0360	0.0362	0.6916
06-JUN-2023	509525	689.95	684.20	0.0084	0.0196	0.0196	0.3745
06-JUN-2023	509546	33.61	34.96	-0.0394	0.0398	0.0398	0.7604
06-JUN-2023	509563	8.74	8.39	0.0409	0.0368	0.0368	0.7031
06-JUN-2023	509597	373.80	363.00	0.0293	0.0400	0.0400	0.7642
06-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
06-JUN-2023	509760	16.74	15.26	0.0926	0.0366	0.0370	0.7069
06-JUN-2023	509835	16.00	15.90	0.0063	0.0446	0.0445	0.8502
06-JUN-2023	509845	405.65	405.65	0.0000	0.0107	0.0106	0.2025
06-JUN-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
06-JUN-2023	509887	215.25	215.25	0.0000	0.0080	0.0080	0.1528
06-JUN-2023	509895	210.70	207.45	0.0155	0.0262	0.0262	0.5006
06-JUN-2023	509910	71.60	71.60	0.0000	0.0331	0.0330	0.6305
06-JUN-2023	509945	365.10	382.00	-0.0452	0.0330	0.0331	0.6324
06-JUN-2023	509960	586.15	617.00	-0.0513	0.0312	0.0314	0.5999
06-JUN-2023	510245	7.05	6.73	0.0465	0.0325	0.0326	0.6228
06-JUN-2023	511000	9.63	10.00	-0.0377	0.0364	0.0364	0.6954
06-JUN-2023	511012	0.64	0.65	-0.0155	0.0284	0.0283	0.5407
06-JUN-2023	511016	3.49	3.31	0.0530	0.0508	0.0508	0.9705
06-JUN-2023	511018	17.37	18.27	-0.0505	0.0285	0.0286	0.5464
06-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	511066	28.75	28.11	0.0225	0.0321	0.0320	0.6114
06-JUN-2023	511074	639.15	639.15	0.0000	0.0098	0.0098	0.1872
06-JUN-2023	511092	24.87	24.73	0.0056	0.0139	0.0138	0.2636
06-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	511110	9.45	9.83	-0.0394	0.0374	0.0374	0.7145
06-JUN-2023	511116	0.89	0.88	0.0113	0.0350	0.0350	0.6687
06-JUN-2023	511122	32.46	30.92	0.0486	0.0225	0.0227	0.4337
06-JUN-2023	511131	8.99	9.13	-0.0155	0.0399	0.0398	0.7604
06-JUN-2023	511147	40.00	38.36	0.0419	0.0446	0.0446	0.8521
06-JUN-2023	511153	24.15	23.00	0.0488	0.0844	0.0842	1.6086
06-JUN-2023	511169	4.32	4.32	0.0000	0.0220	0.0220	0.4203
06-JUN-2023	511176	28.87	27.50	0.0486	0.0178	0.0181	0.3458
06-JUN-2023	511185	6.33	6.33	0.0000	0.0037	0.0037	0.0707
06-JUN-2023	511187	1.41	1.37	0.0288	0.0342	0.0341	0.6515
06-JUN-2023	511200	150.80	150.80	0.0000	0.0118	0.0118	0.2254
06-JUN-2023	511246	5.18	5.18	0.0000	0.0208	0.0207	0.3955
06-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	511260	15.85	15.85	0.0000	0.0039	0.0039	0.0745
06-JUN-2023	511355	11.97	11.89	0.0067	0.0389	0.0388	0.7413
06-JUN-2023	511359	51.39	49.26	0.0423	0.0411	0.0411	0.7852
06-JUN-2023	511377	22.00	21.00	0.0465	0.0354	0.0354	0.6763
06-JUN-2023	511391	24.70	26.00	-0.0513	0.0327	0.0329	0.6286
06-JUN-2023	511411	21.52	21.90	-0.0175	0.0415	0.0415	0.7929
06-JUN-2023	511441	23.65	22.64	0.0436	0.0352	0.0353	0.6744
06-JUN-2023	511447	3.11	3.04	0.0228	0.0304	0.0304	0.5808
06-JUN-2023	511451	7.27	7.27	0.0000	0.0280	0.0279	0.5330
06-JUN-2023	511463	16.50	16.64	-0.0084	0.0260	0.0259	0.4948
06-JUN-2023	511493	36.13	34.41	0.0488	0.0320	0.0322	0.6152
06-JUN-2023	511501	23.71	23.87	-0.0067	0.0347	0.0346	0.6610
06-JUN-2023	511507	19.94	20.95	-0.0494	0.0357	0.0358	0.6840
06-JUN-2023	511509	30.66	29.98	0.0224	0.0356	0.0356	0.6801
06-JUN-2023	511523	29.26	28.71	0.0190	0.0344	0.0344	0.6572
06-JUN-2023	511525	1.89	1.89	0.0000	0.0293	0.0292	0.5579
06-JUN-2023	511533	48.77	46.00	0.0585	0.0371	0.0372	0.7107
06-JUN-2023	511535	13.45	13.50	-0.0037	0.0495	0.0493	0.9419
06-JUN-2023	511543	10.77	10.26	0.0485	0.0335	0.0336	0.6419
06-JUN-2023	511549	119.80	123.15	-0.0276	0.0351	0.0350	0.6687
06-JUN-2023	511557	1.16	1.17	-0.0086	0.0379	0.0378	0.7222
06-JUN-2023	511563	7.03	7.03	0.0000	0.0128	0.0128	0.2445
06-JUN-2023	511571	215.00	204.80	0.0486	0.0441	0.0441	0.8425
06-JUN-2023	511585	2.24	2.24	0.0000	0.0141	0.0140	0.2675
06-JUN-2023	511593	5.98	5.84	0.0237	0.0384	0.0383	0.7317
06-JUN-2023	511601	16.25	16.49	-0.0147	0.0370	0.0369	0.7050
06-JUN-2023	511609	23.00	23.01	-0.0004	0.0206	0.0206	0.3936
06-JUN-2023	511626	10.11	10.07	0.0040	0.0617	0.0616	1.1769
06-JUN-2023	511628	464.40	461.05	0.0072	0.0391	0.0390	0.7451
06-JUN-2023	511654	14.36	15.11	-0.0509	0.0356	0.0357	0.6820
06-JUN-2023	511658	83.54	80.09	0.0422	0.0383	0.0384	0.7336
06-JUN-2023	511672	37.62	37.83	-0.0056	0.0325	0.0324	0.6190
06-JUN-2023	511688	6.32	6.02	0.0486	0.0328	0.0329	0.6286
06-JUN-2023	511692	35.99	34.96	0.0290	0.0412	0.0412	0.7871
06-JUN-2023	511696	147.50	147.50	0.0000	0.0185	0.0184	0.3515
06-JUN-2023	511700	76.78	78.09	-0.0169	0.0320	0.0319	0.6094
06-JUN-2023	511710	1.65	1.67	-0.0120	0.0364	0.0363	0.6935
06-JUN-2023	511712	21.93	21.93	0.0000	0.0344	0.0343	0.6553
06-JUN-2023	511714	34.63	33.28	0.0398	0.0355	0.0355	0.6782
06-JUN-2023	511716	4.95	4.72	0.0476	0.0350	0.0351	0.6706
06-JUN-2023	511728	20.14	21.20	-0.0513	0.0314	0.0316	0.6037
06-JUN-2023	511736	1.07	1.07	0.0000	0.0404	0.0403	0.7699
06-JUN-2023	511740	184.15	184.15	0.0000	0.0336	0.0335	0.6400
06-JUN-2023	511754	141.35	144.20	-0.0200	0.0308	0.0308	0.5884
06-JUN-2023	511756	31.25	29.80	0.0475	0.0342	0.0342	0.6534
06-JUN-2023	511758	40.57	42.70	-0.0512	0.0322	0.0323	0.6171
06-JUN-2023	511760	0.52	0.50	0.0392	0.0348	0.0348	0.6649
06-JUN-2023	511764	29.40	28.10	0.0452	0.0424	0.0424	0.8101
06-JUN-2023	511768	233.05	241.55	-0.0358	0.0389	0.0389	0.7432
06-JUN-2023	512008	889.00	863.30	0.0293	0.0265	0.0265	0.5063
06-JUN-2023	512014	11.59	11.59	0.0000	0.0115	0.0114	0.2178
06-JUN-2023	512018	2.16	2.16	0.0000	0.0415	0.0414	0.7909
06-JUN-2023	512020	2428.10	2432.35	-0.0017	0.0326	0.0325	0.6209
06-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	512024	37.55	37.55	0.0000	0.0135	0.0134	0.2560
06-JUN-2023	512025	143.05	143.05	0.0000	0.0119	0.0118	0.2254
06-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
06-JUN-2023	512036	161.70	154.05	0.0485	0.0294	0.0295	0.5636
06-JUN-2023	512047	4.04	3.85	0.0482	0.0553	0.0553	1.0565
06-JUN-2023	512048	3.48	3.52	-0.0114	0.0431	0.0430	0.8215
06-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	512064	81.23	85.50	-0.0512	0.0361	0.0362	0.6916
06-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	512068	44.39	44.31	0.0018	0.0345	0.0344	0.6572
06-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
06-JUN-2023	512093	2.47	2.55	-0.0319	0.0349	0.0349	0.6668
06-JUN-2023	512097	0.47	0.48	-0.0211	0.1076	0.1074	2.0519
06-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	512103	70.00	70.18	-0.0026	0.0273	0.0272	0.5197
06-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	512149	2.00	1.91	0.0460	0.0490	0.0490	0.9361
06-JUN-2023	512165	175.15	177.50	-0.0133	0.0335	0.0334	0.6381
06-JUN-2023	512169	9.03	9.03	0.0000	0.0272	0.0272	0.5197
06-JUN-2023	512175	4.60	4.60	0.0000	0.0345	0.0344	0.6572
06-JUN-2023	512197	2.55	2.68	-0.0497	0.0339	0.0340	0.6496
06-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	512215	25.65	27.00	-0.0513	0.0305	0.0307	0.5865
06-JUN-2023	512217	28.88	28.35	0.0185	0.0408	0.0407	0.7776
06-JUN-2023	512221	13.77	13.77	0.0000	0.0034	0.0034	0.0650
06-JUN-2023	512229	175.90	174.75	0.0066	0.0175	0.0175	0.3343
06-JUN-2023	512247	5.70	5.43	0.0485	0.0365	0.0366	0.6992
06-JUN-2023	512257	2.68	2.65	0.0113	0.0307	0.0307	0.5865
06-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	512267	11.76	11.81	-0.0042	0.0291	0.0290	0.5540
06-JUN-2023	512271	116.50	116.50	0.0000	0.0026	0.0026	0.0497
06-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	512279	13.40	13.40	0.0000	0.0272	0.0272	0.5197
06-JUN-2023	512297	25.13	25.13	0.0000	0.0277	0.0276	0.5273
06-JUN-2023	512301	2.92	3.07	-0.0501	0.0349	0.0350	0.6687
06-JUN-2023	512329	1441.05	1412.80	0.0198	0.0320	0.0319	0.6094
06-JUN-2023	512341	0.44	0.44	0.0000	0.0241	0.0241	0.4604
06-JUN-2023	512344	3.95	3.99	-0.0101	0.0477	0.0476	0.9094
06-JUN-2023	512345	17.60	17.60	0.0000	0.0247	0.0247	0.4719
06-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
06-JUN-2023	512377	3.66	3.66	0.0000	0.0039	0.0039	0.0745
06-JUN-2023	512379	30.71	30.07	0.0211	0.0361	0.0360	0.6878
06-JUN-2023	512393	93.00	88.90	0.0451	0.0316	0.0317	0.6056
06-JUN-2023	512399	21.69	22.83	-0.0512	0.0376	0.0376	0.7183
06-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
06-JUN-2023	512425	448.10	448.10	0.0000	0.0340	0.0339	0.6477
06-JUN-2023	512437	511.65	520.00	-0.0162	0.0312	0.0312	0.5961
06-JUN-2023	512441	19.54	20.00	-0.0233	0.0582	0.0581	1.1100
06-JUN-2023	512443	12.87	12.87	0.0000	0.0055	0.0055	0.1051
06-JUN-2023	512453	602.90	607.45	-0.0075	0.0292	0.0292	0.5579
06-JUN-2023	512455	344.05	341.80	0.0066	0.0302	0.0301	0.5751
06-JUN-2023	512463	9.85	9.39	0.0478	0.0417	0.0417	0.7967
06-JUN-2023	512477	89.43	85.18	0.0487	0.0429	0.0430	0.8215
06-JUN-2023	512479	321.00	305.75	0.0487	0.0130	0.0134	0.2560
06-JUN-2023	512481	3.20	3.27	-0.0216	0.0431	0.0430	0.8215
06-JUN-2023	512485	78.58	80.23	-0.0208	0.0334	0.0334	0.6381
06-JUN-2023	512489	148.10	154.75	-0.0439	0.0402	0.0402	0.7680
06-JUN-2023	512493	59.93	57.33	0.0444	0.0379	0.0380	0.7260
06-JUN-2023	512499	0.49	0.49	0.0000	0.0122	0.0121	0.2312
06-JUN-2023	512511	1.03	1.03	0.0000	0.0025	0.0025	0.0478
06-JUN-2023	512527	790.50	784.85	0.0072	0.0244	0.0244	0.4662
06-JUN-2023	512565	31.80	33.30	-0.0461	0.0383	0.0383	0.7317
06-JUN-2023	512587	33.00	33.34	-0.0103	0.0375	0.0374	0.7145
06-JUN-2023	512589	15.35	15.00	0.0231	0.0384	0.0383	0.7317
06-JUN-2023	512591	113.75	114.10	-0.0031	0.0307	0.0307	0.5865
06-JUN-2023	512604	4.76	4.56	0.0429	0.0513	0.0512	0.9782
06-JUN-2023	512618	6.30	6.01	0.0471	0.0348	0.0349	0.6668
06-JUN-2023	512624	3.16	3.27	-0.0342	0.0367	0.0367	0.7012
06-JUN-2023	512634	71.99	72.03	-0.0006	0.0321	0.0320	0.6114
06-JUN-2023	513005	45.94	46.80	-0.0185	0.0368	0.0367	0.7012
06-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	513043	36.69	35.23	0.0406	0.0502	0.0501	0.9572
06-JUN-2023	513059	17.13	16.99	0.0082	0.0362	0.0361	0.6897
06-JUN-2023	513063	17.63	17.02	0.0352	0.0351	0.0351	0.6706
06-JUN-2023	513117	5.83	5.84	-0.0017	0.0424	0.0423	0.8081
06-JUN-2023	513119	40.00	40.15	-0.0037	0.0340	0.0339	0.6477
06-JUN-2023	513149	891.55	904.75	-0.0147	0.0332	0.0331	0.6324
06-JUN-2023	513173	20.86	20.15	0.0346	0.0356	0.0356	0.6801
06-JUN-2023	513252	600.05	581.30	0.0317	0.0335	0.0335	0.6400
06-JUN-2023	513303	14.76	15.08	-0.0214	0.0424	0.0423	0.8081
06-JUN-2023	513307	176.80	174.35	0.0140	0.0358	0.0357	0.6820
06-JUN-2023	513309	18.21	18.99	-0.0419	0.0357	0.0358	0.6840
06-JUN-2023	513353	337.65	325.65	0.0362	0.0349	0.0349	0.6668
06-JUN-2023	513361	1.55	1.52	0.0195	0.0283	0.0283	0.5407
06-JUN-2023	513369	49.56	52.51	-0.0578	0.0373	0.0374	0.7145
06-JUN-2023	513397	5.14	5.40	-0.0493	0.0278	0.0279	0.5330
06-JUN-2023	513401	32.81	33.80	-0.0297	0.0416	0.0415	0.7929
06-JUN-2023	513403	6.71	6.71	0.0000	0.0422	0.0421	0.8043
06-JUN-2023	513418	3.34	3.35	-0.0030	0.0296	0.0296	0.5655
06-JUN-2023	513422	24.70	23.53	0.0485	0.0405	0.0405	0.7738
06-JUN-2023	513430	20.39	20.39	0.0000	0.0343	0.0342	0.6534
06-JUN-2023	513452	7.41	7.80	-0.0513	0.0261	0.0262	0.5006
06-JUN-2023	513456	22.09	22.27	-0.0081	0.0302	0.0301	0.5751
06-JUN-2023	513460	6.14	5.85	0.0484	0.0354	0.0355	0.6782
06-JUN-2023	513472	39.75	41.42	-0.0412	0.0372	0.0372	0.7107
06-JUN-2023	513488	37.01	38.48	-0.0390	0.0410	0.0410	0.7833
06-JUN-2023	513498	90.78	86.46	0.0488	0.0376	0.0377	0.7203
06-JUN-2023	513502	3.30	3.15	0.0465	0.0405	0.0405	0.7738
06-JUN-2023	513507	157.00	154.50	0.0161	0.0337	0.0337	0.6438
06-JUN-2023	513511	127.30	128.30	-0.0078	0.0274	0.0274	0.5235
06-JUN-2023	513513	8.49	8.70	-0.0244	0.0457	0.0457	0.8731
06-JUN-2023	513515	1.78	1.87	-0.0493	0.0374	0.0375	0.7164
06-JUN-2023	513528	3.45	3.45	0.0000	0.0438	0.0437	0.8349
06-JUN-2023	513532	161.50	159.90	0.0100	0.0352	0.0351	0.6706
06-JUN-2023	513536	14.34	14.05	0.0204	0.0364	0.0363	0.6935
06-JUN-2023	513540	9.51	9.51	0.0000	0.0218	0.0218	0.4165
06-JUN-2023	513548	71.99	69.00	0.0424	0.0275	0.0276	0.5273
06-JUN-2023	513566	11.63	12.23	-0.0503	0.0444	0.0445	0.8502
06-JUN-2023	513575	12.93	12.32	0.0483	0.0358	0.0359	0.6859
06-JUN-2023	513579	2.56	2.56	0.0000	0.0237	0.0236	0.4509
06-JUN-2023	513629	58.77	61.70	-0.0487	0.0237	0.0239	0.4566
06-JUN-2023	513642	46.34	45.51	0.0181	0.0308	0.0307	0.5865
06-JUN-2023	513687	4.50	4.50	0.0000	0.0307	0.0306	0.5846
06-JUN-2023	513693	44.09	41.70	0.0557	0.0292	0.0294	0.5617
06-JUN-2023	513699	27.58	26.74	0.0309	0.0366	0.0366	0.6992
06-JUN-2023	513709	96.44	96.19	0.0026	0.0280	0.0279	0.5330
06-JUN-2023	513713	7.18	6.96	0.0311	0.0373	0.0373	0.7126
06-JUN-2023	514010	5.14	5.06	0.0157	0.0419	0.0418	0.7986
06-JUN-2023	514028	24.39	25.67	-0.0511	0.0274	0.0276	0.5273
06-JUN-2023	514030	239.60	228.05	0.0494	0.0273	0.0274	0.5235
06-JUN-2023	514060	24.50	24.50	0.0000	0.0122	0.0122	0.2331
06-JUN-2023	514087	83.17	84.91	-0.0207	0.0277	0.0277	0.5292
06-JUN-2023	514113	23.20	23.40	-0.0086	0.0313	0.0312	0.5961
06-JUN-2023	514128	15.15	14.43	0.0487	0.0203	0.0206	0.3936
06-JUN-2023	514138	1325.95	1388.85	-0.0463	0.0376	0.0376	0.7183
06-JUN-2023	514140	24.14	24.79	-0.0266	0.0352	0.0352	0.6725
06-JUN-2023	514165	12.82	12.61	0.0165	0.0330	0.0330	0.6305
06-JUN-2023	514171	17.26	17.26	0.0000	0.0368	0.0367	0.7012
06-JUN-2023	514183	141.95	143.60	-0.0116	0.0276	0.0275	0.5254
06-JUN-2023	514197	54.02	53.04	0.0183	0.0917	0.0915	1.7481
06-JUN-2023	514215	281.90	280.15	0.0062	0.0333	0.0333	0.6362
06-JUN-2023	514223	4.85	5.00	-0.0305	0.0384	0.0383	0.7317
06-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	514238	1224.95	1256.95	-0.0258	0.0334	0.0334	0.6381
06-JUN-2023	514240	4.82	4.60	0.0467	0.0367	0.0368	0.7031
06-JUN-2023	514248	44.12	46.44	-0.0512	0.0378	0.0379	0.7241
06-JUN-2023	514260	2.27	2.27	0.0000	0.0068	0.0068	0.1299
06-JUN-2023	514264	14.35	13.84	0.0362	0.0354	0.0354	0.6763
06-JUN-2023	514266	62.98	62.99	-0.0002	0.0316	0.0315	0.6018
06-JUN-2023	514272	39.50	39.31	0.0048	0.0338	0.0337	0.6438
06-JUN-2023	514280	75.59	72.35	0.0438	0.0354	0.0355	0.6782
06-JUN-2023	514302	170.95	169.25	0.0100	0.0338	0.0337	0.6438
06-JUN-2023	514312	19.00	19.95	-0.0488	0.0318	0.0319	0.6094
06-JUN-2023	514316	157.50	155.15	0.0150	0.0351	0.0351	0.6706
06-JUN-2023	514318	13.65	13.65	0.0000	0.0159	0.0158	0.3019
06-JUN-2023	514322	79.85	77.71	0.0272	0.0390	0.0389	0.7432
06-JUN-2023	514326	12.26	12.02	0.0198	0.0430	0.0429	0.8196
06-JUN-2023	514330	32.65	33.51	-0.0260	0.0451	0.0450	0.8597
06-JUN-2023	514332	11.45	11.07	0.0338	0.0423	0.0423	0.8081
06-JUN-2023	514336	10.69	10.69	0.0000	0.0077	0.0077	0.1471
06-JUN-2023	514358	37.08	36.79	0.0079	0.0421	0.0420	0.8024
06-JUN-2023	514360	502.55	499.35	0.0064	0.0446	0.0444	0.8483
06-JUN-2023	514378	33.16	32.79	0.0112	0.0384	0.0383	0.7317
06-JUN-2023	514386	3.39	3.43	-0.0117	0.0320	0.0319	0.6094
06-JUN-2023	514400	8.48	8.48	0.0000	0.0458	0.0457	0.8731
06-JUN-2023	514412	27.00	27.00	0.0000	0.0289	0.0289	0.5521
06-JUN-2023	514428	190.80	195.60	-0.0248	0.0363	0.0362	0.6916
06-JUN-2023	514442	18.05	17.29	0.0430	0.0394	0.0394	0.7527
06-JUN-2023	514448	1399.65	1398.70	0.0007	0.0316	0.0315	0.6018
06-JUN-2023	514454	17.96	17.96	0.0000	0.0337	0.0336	0.6419
06-JUN-2023	514470	57.24	57.50	-0.0045	0.0310	0.0309	0.5903
06-JUN-2023	515008	57.13	57.57	-0.0077	0.0263	0.0262	0.5006
06-JUN-2023	515043	99.82	99.81	0.0001	0.0231	0.0231	0.4413
06-JUN-2023	515059	24.62	23.91	0.0293	0.0345	0.0345	0.6591
06-JUN-2023	515085	3.27	3.12	0.0470	0.0434	0.0435	0.8311
06-JUN-2023	515127	3.55	3.41	0.0402	0.0402	0.0402	0.7680
06-JUN-2023	515147	72.38	73.13	-0.0103	0.0316	0.0316	0.6037
06-JUN-2023	516003	232.05	221.00	0.0488	0.0359	0.0360	0.6878
06-JUN-2023	516020	3.78	3.78	0.0000	0.0325	0.0325	0.6209
06-JUN-2023	516030	114.20	116.45	-0.0195	0.0274	0.0274	0.5235
06-JUN-2023	516062	5.49	5.25	0.0447	0.0371	0.0371	0.7088
06-JUN-2023	516078	23.50	23.50	0.0000	0.0381	0.0380	0.7260
06-JUN-2023	516096	148.60	147.10	0.0101	0.0350	0.0349	0.6668
06-JUN-2023	516106	6.87	6.79	0.0117	0.0379	0.0379	0.7241
06-JUN-2023	516108	112.30	105.00	0.0672	0.0251	0.0255	0.4872
06-JUN-2023	516110	11.88	11.86	0.0017	0.0384	0.0383	0.7317
06-JUN-2023	517035	393.00	395.80	-0.0071	0.0359	0.0358	0.6840
06-JUN-2023	517044	18.00	17.31	0.0391	0.0321	0.0322	0.6152
06-JUN-2023	517063	46.74	44.84	0.0415	0.0314	0.0315	0.6018
06-JUN-2023	517077	34.50	34.50	0.0000	0.0197	0.0196	0.3745
06-JUN-2023	517119	15.61	14.11	0.1010	0.0334	0.0341	0.6515
06-JUN-2023	517166	44.33	43.19	0.0261	0.0311	0.0311	0.5942
06-JUN-2023	517170	40.73	41.74	-0.0245	0.0372	0.0371	0.7088
06-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
06-JUN-2023	517201	32.18	30.65	0.0487	0.0355	0.0356	0.6801
06-JUN-2023	517236	167.65	164.00	0.0220	0.0349	0.0348	0.6649
06-JUN-2023	517238	152.00	157.30	-0.0343	0.0329	0.0329	0.6286
06-JUN-2023	517246	30.88	31.26	-0.0122	0.0332	0.0332	0.6343
06-JUN-2023	517258	33.73	33.18	0.0164	0.0356	0.0355	0.6782
06-JUN-2023	517264	50.35	53.00	-0.0513	0.0364	0.0365	0.6973
06-JUN-2023	517288	49.51	51.22	-0.0340	0.0392	0.0392	0.7489
06-JUN-2023	517356	0.81	0.81	0.0000	0.0315	0.0314	0.5999
06-JUN-2023	517360	20.60	19.93	0.0331	0.0315	0.0315	0.6018
06-JUN-2023	517370	34.70	36.25	-0.0437	0.0324	0.0325	0.6209
06-JUN-2023	517372	174.75	170.15	0.0267	0.0314	0.0313	0.5980
06-JUN-2023	517393	6.65	6.99	-0.0499	0.0356	0.0357	0.6820
06-JUN-2023	517397	28.25	30.00	-0.0601	0.0423	0.0424	0.8101
06-JUN-2023	517399	9.93	9.93	0.0000	0.0346	0.0345	0.6591
06-JUN-2023	517415	7.14	6.89	0.0356	0.0349	0.0349	0.6668
06-JUN-2023	517417	241.45	239.95	0.0062	0.0276	0.0276	0.5273
06-JUN-2023	517423	5.21	5.21	0.0000	0.0044	0.0044	0.0841
06-JUN-2023	517429	55.00	55.79	-0.0143	0.0433	0.0432	0.8253
06-JUN-2023	517431	11.57	11.57	0.0000	0.1293	0.1290	2.4645
06-JUN-2023	517437	125.50	128.00	-0.0197	0.0304	0.0303	0.5789
06-JUN-2023	517449	332.05	338.15	-0.0182	0.0308	0.0307	0.5865
06-JUN-2023	517467	6.79	7.13	-0.0489	0.0332	0.0333	0.6362
06-JUN-2023	517477	179.70	181.70	-0.0111	0.0246	0.0246	0.4700
06-JUN-2023	517494	15.15	13.89	0.0868	0.0311	0.0316	0.6037
06-JUN-2023	517514	73.50	74.94	-0.0194	0.0378	0.0377	0.7203
06-JUN-2023	517546	32.59	32.41	0.0055	0.0389	0.0388	0.7413
06-JUN-2023	517548	2.28	2.38	-0.0429	0.0387	0.0387	0.7394
06-JUN-2023	517554	51.40	52.60	-0.0231	0.0363	0.0362	0.6916
06-JUN-2023	518011	137.55	137.00	0.0040	0.0283	0.0283	0.5407
06-JUN-2023	518017	53.78	55.95	-0.0396	0.0298	0.0299	0.5712
06-JUN-2023	518075	163.50	163.35	0.0009	0.0284	0.0283	0.5407
06-JUN-2023	519003	222.60	219.40	0.0145	0.0288	0.0288	0.5502
06-JUN-2023	519014	8.70	8.70	0.0000	0.0166	0.0166	0.3171
06-JUN-2023	519031	80.61	76.78	0.0487	0.0193	0.0196	0.3745
06-JUN-2023	519064	94.46	90.28	0.0453	0.0383	0.0383	0.7317
06-JUN-2023	519097	41.54	40.05	0.0365	0.0347	0.0347	0.6629
06-JUN-2023	519152	3498.85	3392.25	0.0309	0.0310	0.0310	0.5923
06-JUN-2023	519174	4.50	4.50	0.0000	0.0343	0.0342	0.6534
06-JUN-2023	519191	8.40	8.69	-0.0339	0.0401	0.0401	0.7661
06-JUN-2023	519214	4.77	4.77	0.0000	0.0192	0.0191	0.3649
06-JUN-2023	519216	28.49	28.26	0.0081	0.0339	0.0338	0.6457
06-JUN-2023	519230	4.60	4.56	0.0087	0.0360	0.0360	0.6878
06-JUN-2023	519234	68.06	68.06	0.0000	0.0336	0.0335	0.6400
06-JUN-2023	519238	16.75	16.90	-0.0089	0.0306	0.0306	0.5846
06-JUN-2023	519242	51.00	49.51	0.0297	0.0387	0.0387	0.7394
06-JUN-2023	519262	23.60	22.48	0.0486	0.0310	0.0311	0.5942
06-JUN-2023	519279	3.04	3.04	0.0000	0.0282	0.0282	0.5388
06-JUN-2023	519285	4.86	4.85	0.0021	0.0371	0.0370	0.7069
06-JUN-2023	519287	22.32	23.09	-0.0339	0.0403	0.0403	0.7699
06-JUN-2023	519295	301.05	305.05	-0.0132	0.0261	0.0261	0.4986
06-JUN-2023	519299	108.66	103.49	0.0487	0.0382	0.0383	0.7317
06-JUN-2023	519307	1.22	1.24	-0.0163	0.1381	0.1378	2.6327
06-JUN-2023	519331	54.90	56.22	-0.0238	0.0424	0.0423	0.8081
06-JUN-2023	519353	7.30	7.30	0.0000	0.0169	0.0169	0.3229
06-JUN-2023	519359	52.26	51.88	0.0073	0.0296	0.0295	0.5636
06-JUN-2023	519367	69.55	73.20	-0.0511	0.0336	0.0337	0.6438
06-JUN-2023	519397	64.24	61.29	0.0470	0.0492	0.0492	0.9400
06-JUN-2023	519413	9.48	9.48	0.0000	0.0138	0.0137	0.2617
06-JUN-2023	519415	32.55	32.55	0.0000	0.0160	0.0160	0.3057
06-JUN-2023	519421	1661.00	1672.20	-0.0067	0.0152	0.0151	0.2885
06-JUN-2023	519439	6.60	6.60	0.0000	0.0075	0.0075	0.1433
06-JUN-2023	519455	56.14	58.90	-0.0480	0.0430	0.0431	0.8234
06-JUN-2023	519457	30.23	30.27	-0.0013	0.0329	0.0328	0.6266
06-JUN-2023	519463	141.70	149.15	-0.0512	0.0291	0.0293	0.5598
06-JUN-2023	519471	228.85	229.10	-0.0011	0.0340	0.0339	0.6477
06-JUN-2023	519475	71.70	68.29	0.0487	0.0382	0.0383	0.7317
06-JUN-2023	519477	40.00	38.96	0.0263	0.0314	0.0313	0.5980
06-JUN-2023	519483	41.96	40.64	0.0320	0.0364	0.0364	0.6954
06-JUN-2023	519500	9.20	8.99	0.0231	0.0352	0.0352	0.6725
06-JUN-2023	519506	4.47	4.47	0.0000	0.0195	0.0195	0.3725
06-JUN-2023	519532	12.28	12.30	-0.0016	0.0288	0.0288	0.5502
06-JUN-2023	519566	142.10	149.15	-0.0484	0.0337	0.0338	0.6457
06-JUN-2023	519604	9.52	9.07	0.0484	0.0337	0.0338	0.6457
06-JUN-2023	519606	10.03	10.03	0.0000	0.0299	0.0298	0.5693
06-JUN-2023	519612	27.40	26.15	0.0467	0.0389	0.0389	0.7432
06-JUN-2023	520073	991.80	995.70	-0.0039	0.0316	0.0316	0.6037
06-JUN-2023	520075	140.15	141.00	-0.0060	0.0237	0.0236	0.4509
06-JUN-2023	520081	35.15	35.15	0.0000	0.0085	0.0084	0.1605
06-JUN-2023	520121	6.03	6.69	-0.1039	0.0415	0.0421	0.8043
06-JUN-2023	520123	73.67	73.53	0.0019	0.0320	0.0319	0.6094
06-JUN-2023	520127	11.63	11.80	-0.0145	0.0393	0.0393	0.7508
06-JUN-2023	520131	36.41	38.32	-0.0511	0.0290	0.0291	0.5560
06-JUN-2023	520141	10.10	9.56	0.0549	0.0362	0.0363	0.6935
06-JUN-2023	520155	33.10	34.55	-0.0429	0.0392	0.0392	0.7489
06-JUN-2023	521003	12.78	12.78	0.0000	0.0033	0.0033	0.0630
06-JUN-2023	521005	57.25	56.59	0.0116	0.0357	0.0356	0.6801
06-JUN-2023	521048	53.00	50.75	0.0434	0.0342	0.0342	0.6534
06-JUN-2023	521054	34.94	35.20	-0.0074	0.0402	0.0401	0.7661
06-JUN-2023	521062	2.02	2.05	-0.0147	0.0372	0.0372	0.7107
06-JUN-2023	521068	55.30	58.21	-0.0513	0.0280	0.0282	0.5388
06-JUN-2023	521080	7.70	7.68	0.0026	0.0395	0.0394	0.7527
06-JUN-2023	521097	185.30	190.45	-0.0274	0.0249	0.0249	0.4757
06-JUN-2023	521105	99.95	95.40	0.0466	0.0400	0.0401	0.7661
06-JUN-2023	521113	15.53	15.83	-0.0191	0.0397	0.0397	0.7585
06-JUN-2023	521131	19.19	16.00	0.1818	0.0374	0.0395	0.7546
06-JUN-2023	521133	7.13	7.13	0.0000	0.0220	0.0219	0.4184
06-JUN-2023	521137	4.66	4.61	0.0108	0.0312	0.0311	0.5942
06-JUN-2023	521141	19.66	19.69	-0.0015	0.0297	0.0296	0.5655
06-JUN-2023	521149	7.60	7.24	0.0485	0.0270	0.0272	0.5197
06-JUN-2023	521151	40.00	39.03	0.0245	0.0435	0.0435	0.8311
06-JUN-2023	521161	30.07	29.02	0.0355	0.0425	0.0424	0.8101
06-JUN-2023	521178	22.05	22.50	-0.0202	0.0422	0.0421	0.8043
06-JUN-2023	521188	13.25	13.90	-0.0479	0.0371	0.0371	0.7088
06-JUN-2023	521206	1.90	1.90	0.0000	0.0380	0.0379	0.7241
06-JUN-2023	521210	25.19	26.42	-0.0477	0.0346	0.0346	0.6610
06-JUN-2023	521216	91.05	91.94	-0.0097	0.0347	0.0346	0.6610
06-JUN-2023	521222	24.29	25.18	-0.0360	0.0341	0.0341	0.6515
06-JUN-2023	521226	13.26	13.00	0.0198	0.0367	0.0367	0.7012
06-JUN-2023	521228	1.16	1.16	0.0000	0.0393	0.0392	0.7489
06-JUN-2023	521232	44.00	44.00	0.0000	0.0267	0.0266	0.5082
06-JUN-2023	521234	32.08	31.98	0.0031	0.0413	0.0412	0.7871
06-JUN-2023	521240	137.75	137.30	0.0033	0.0299	0.0298	0.5693
06-JUN-2023	521242	15.95	15.21	0.0475	0.0320	0.0321	0.6133
06-JUN-2023	522001	34.29	33.90	0.0114	0.0466	0.0465	0.8884
06-JUN-2023	522004	77.88	79.74	-0.0236	0.0352	0.0352	0.6725
06-JUN-2023	522005	173.85	173.40	0.0026	0.0408	0.0407	0.7776
06-JUN-2023	522017	301.15	301.90	-0.0025	0.0318	0.0318	0.6075
06-JUN-2023	522027	20.81	21.90	-0.0511	0.0246	0.0248	0.4738
06-JUN-2023	522036	10.83	11.40	-0.0513	0.0153	0.0157	0.2999
06-JUN-2023	522091	174.25	180.20	-0.0336	0.0463	0.0462	0.8826
06-JUN-2023	522101	126.95	126.35	0.0047	0.0306	0.0306	0.5846
06-JUN-2023	522105	39.92	39.72	0.0050	0.0332	0.0331	0.6324
06-JUN-2023	522122	1357.55	1321.10	0.0272	0.0210	0.0211	0.4031
06-JUN-2023	522134	81.95	79.07	0.0358	0.0308	0.0308	0.5884
06-JUN-2023	522152	55.20	56.33	-0.0203	0.0332	0.0332	0.6343
06-JUN-2023	522165	37.88	38.01	-0.0034	0.0368	0.0367	0.7012
06-JUN-2023	522171	2.54	2.54	0.0000	0.0520	0.0518	0.9896
06-JUN-2023	522183	236.70	233.10	0.0153	0.0285	0.0285	0.5445
06-JUN-2023	522195	410.65	424.00	-0.0320	0.0290	0.0290	0.5540
06-JUN-2023	522207	72.75	72.29	0.0063	0.0350	0.0349	0.6668
06-JUN-2023	522209	3.50	3.25	0.0741	0.0530	0.0531	1.0145
06-JUN-2023	522229	143.65	137.55	0.0434	0.0338	0.0339	0.6477
06-JUN-2023	522231	43.22	41.68	0.0363	0.0337	0.0337	0.6438
06-JUN-2023	522237	20.27	20.27	0.0000	0.0316	0.0315	0.6018
06-JUN-2023	522245	20.70	20.70	0.0000	0.0380	0.0379	0.7241
06-JUN-2023	522251	198.55	201.80	-0.0162	0.0455	0.0454	0.8674
06-JUN-2023	522257	38.01	36.47	0.0414	0.0293	0.0294	0.5617
06-JUN-2023	522267	36.40	36.65	-0.0068	0.0349	0.0348	0.6649
06-JUN-2023	522273	18.81	19.60	-0.0411	0.0402	0.0402	0.7680
06-JUN-2023	522292	37.96	37.34	0.0165	0.0322	0.0322	0.6152
06-JUN-2023	522294	191.00	191.05	-0.0003	0.0358	0.0357	0.6820
06-JUN-2023	522650	604.90	576.10	0.0488	0.0373	0.0374	0.7145
06-JUN-2023	523007	72.81	73.69	-0.0120	0.0297	0.0296	0.5655
06-JUN-2023	523019	37.62	36.33	0.0349	0.0286	0.0287	0.5483
06-JUN-2023	523021	24.00	24.00	0.0000	0.0359	0.0358	0.6840
06-JUN-2023	523023	117.60	119.85	-0.0190	0.0294	0.0294	0.5617
06-JUN-2023	523054	894.35	894.35	0.0000	0.0265	0.0264	0.5044
06-JUN-2023	523062	16.95	16.15	0.0483	0.0341	0.0342	0.6534
06-JUN-2023	523100	187.75	190.85	-0.0164	0.0401	0.0400	0.7642
06-JUN-2023	523113	18.12	18.12	0.0000	0.0239	0.0239	0.4566
06-JUN-2023	523116	633.80	651.50	-0.0275	0.0358	0.0358	0.6840
06-JUN-2023	523120	54.38	56.80	-0.0435	0.0417	0.0417	0.7967
06-JUN-2023	523144	37.04	38.19	-0.0306	0.0287	0.0287	0.5483
06-JUN-2023	523151	4.74	4.70	0.0085	0.0534	0.0533	1.0183
06-JUN-2023	523160	978.00	969.10	0.0091	0.0217	0.0216	0.4127
06-JUN-2023	523186	172.85	180.90	-0.0455	0.0256	0.0257	0.4910
06-JUN-2023	523222	2.88	3.03	-0.0508	0.0235	0.0237	0.4528
06-JUN-2023	523229	124.95	117.35	0.0628	0.0239	0.0242	0.4623
06-JUN-2023	523232	56.93	54.24	0.0484	0.0277	0.0279	0.5330
06-JUN-2023	523242	4.40	4.37	0.0068	0.0321	0.0321	0.6133
06-JUN-2023	523248	123.05	123.05	0.0000	0.0346	0.0345	0.6591
06-JUN-2023	523277	0.47	0.47	0.0000	0.0389	0.0388	0.7413
06-JUN-2023	523289	42.80	43.00	-0.0047	0.0409	0.0408	0.7795
06-JUN-2023	523309	74.40	70.86	0.0487	0.0390	0.0390	0.7451
06-JUN-2023	523315	2.04	2.04	0.0000	0.0007	0.0006	0.0115
06-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	523351	6.14	6.14	0.0000	0.0212	0.0211	0.4031
06-JUN-2023	523373	18.40	18.00	0.0220	0.0350	0.0350	0.6687
06-JUN-2023	523411	678.10	667.25	0.0161	0.0354	0.0353	0.6744
06-JUN-2023	523425	6.91	6.59	0.0474	0.0314	0.0315	0.6018
06-JUN-2023	523449	57.14	57.30	-0.0028	0.0366	0.0365	0.6973
06-JUN-2023	523465	28.25	28.45	-0.0071	0.0342	0.0341	0.6515
06-JUN-2023	523467	1.69	1.68	0.0059	0.0387	0.0386	0.7375
06-JUN-2023	523475	214.35	204.15	0.0488	0.0384	0.0385	0.7355
06-JUN-2023	523483	127.80	126.80	0.0079	0.0369	0.0368	0.7031
06-JUN-2023	523489	22.50	22.65	-0.0066	0.0345	0.0345	0.6591
06-JUN-2023	523519	4.01	4.19	-0.0439	0.0481	0.0481	0.9189
06-JUN-2023	523537	50.44	49.74	0.0140	0.0271	0.0271	0.5177
06-JUN-2023	523550	20.00	19.87	0.0065	0.0278	0.0278	0.5311
06-JUN-2023	523558	13.81	14.07	-0.0187	0.0322	0.0321	0.6133
06-JUN-2023	523566	40.00	39.62	0.0095	0.0430	0.0429	0.8196
06-JUN-2023	523586	274.40	277.55	-0.0114	0.0272	0.0272	0.5197
06-JUN-2023	523594	23.91	25.44	-0.0620	0.0410	0.0411	0.7852
06-JUN-2023	523606	601.40	598.70	0.0045	0.0314	0.0313	0.5980
06-JUN-2023	523620	26.10	25.34	0.0296	0.0345	0.0345	0.6591
06-JUN-2023	523638	85.23	83.47	0.0209	0.0295	0.0294	0.5617
06-JUN-2023	523650	35.48	37.00	-0.0419	0.0327	0.0328	0.6266
06-JUN-2023	523652	16.84	16.04	0.0487	0.0338	0.0339	0.6477
06-JUN-2023	523672	84.57	85.37	-0.0094	0.0282	0.0281	0.5368
06-JUN-2023	523676	103.05	107.25	-0.0399	0.0335	0.0335	0.6400
06-JUN-2023	523696	51.84	51.00	0.0163	0.0215	0.0215	0.4108
06-JUN-2023	523710	348.00	344.50	0.0101	0.0262	0.0261	0.4986
06-JUN-2023	523732	19.24	18.80	0.0231	0.0375	0.0374	0.7145
06-JUN-2023	523752	19.48	18.77	0.0371	0.0357	0.0358	0.6840
06-JUN-2023	523782	13.97	13.78	0.0137	0.0448	0.0447	0.8540
06-JUN-2023	523790	5.36	5.11	0.0478	0.0234	0.0236	0.4509
06-JUN-2023	523826	23.68	23.86	-0.0076	0.0428	0.0427	0.8158
06-JUN-2023	523832	6.50	6.50	0.0000	0.0531	0.0530	1.0126
06-JUN-2023	523840	17.35	17.85	-0.0284	0.0375	0.0374	0.7145
06-JUN-2023	523842	7.50	7.63	-0.0172	0.0297	0.0296	0.5655
06-JUN-2023	523844	6.02	6.33	-0.0502	0.0284	0.0285	0.5445
06-JUN-2023	523850	311.30	301.30	0.0327	0.0266	0.0266	0.5082
06-JUN-2023	523862	8.53	8.53	0.0000	0.0330	0.0330	0.6305
06-JUN-2023	523874	2.84	2.71	0.0469	0.0277	0.0279	0.5330
06-JUN-2023	523888	5.44	5.44	0.0000	0.0097	0.0097	0.1853
06-JUN-2023	523896	29.97	28.55	0.0485	0.0358	0.0359	0.6859
06-JUN-2023	524013	10.00	10.00	0.0000	0.0358	0.0357	0.6820
06-JUN-2023	524031	8.40	8.55	-0.0177	0.0345	0.0344	0.6572
06-JUN-2023	524038	4.95	4.99	-0.0080	0.0455	0.0453	0.8655
06-JUN-2023	524080	43.50	42.12	0.0322	0.0291	0.0291	0.5560
06-JUN-2023	524136	209.65	190.60	0.0953	0.0396	0.0401	0.7661
06-JUN-2023	524156	34.97	34.80	0.0049	0.0362	0.0361	0.6897
06-JUN-2023	524174	7.03	6.72	0.0451	0.0365	0.0365	0.6973
06-JUN-2023	524202	47.41	47.86	-0.0094	0.0334	0.0333	0.6362
06-JUN-2023	524210	43.97	42.02	0.0454	0.0289	0.0290	0.5540
06-JUN-2023	524218	78.92	79.02	-0.0013	0.0287	0.0286	0.5464
06-JUN-2023	524238	11.43	11.08	0.0311	0.0273	0.0273	0.5216
06-JUN-2023	524288	128.30	117.35	0.0892	0.0369	0.0373	0.7126
06-JUN-2023	524314	27.02	22.52	0.1822	0.0366	0.0387	0.7394
06-JUN-2023	524336	44.20	46.00	-0.0399	0.0328	0.0328	0.6266
06-JUN-2023	524400	52.25	51.69	0.0108	0.0397	0.0396	0.7566
06-JUN-2023	524408	142.90	142.90	0.0000	0.0297	0.0296	0.5655
06-JUN-2023	524414	11.50	11.81	-0.0266	0.0338	0.0338	0.6457
06-JUN-2023	524434	29.31	27.92	0.0486	0.0339	0.0339	0.6477
06-JUN-2023	524440	29.13	28.07	0.0371	0.0340	0.0340	0.6496
06-JUN-2023	524444	2.94	2.87	0.0241	0.0377	0.0377	0.7203
06-JUN-2023	524458	28.65	27.94	0.0251	0.0363	0.0362	0.6916
06-JUN-2023	524480	348.05	347.95	0.0003	0.0253	0.0252	0.4814
06-JUN-2023	524488	2.57	2.68	-0.0419	0.0308	0.0309	0.5903
06-JUN-2023	524502	38.01	38.01	0.0000	0.0305	0.0304	0.5808
06-JUN-2023	524506	237.50	233.80	0.0157	0.0303	0.0302	0.5770
06-JUN-2023	524514	21.00	21.00	0.0000	0.0070	0.0070	0.1337
06-JUN-2023	524516	8.94	8.52	0.0481	0.0339	0.0339	0.6477
06-JUN-2023	524520	62.04	62.25	-0.0034	0.0227	0.0227	0.4337
06-JUN-2023	524522	38.14	39.02	-0.0228	0.0376	0.0375	0.7164
06-JUN-2023	524534	62.22	65.49	-0.0512	0.0317	0.0318	0.6075
06-JUN-2023	524564	10.01	9.99	0.0020	0.0300	0.0300	0.5731
06-JUN-2023	524576	19.90	19.70	0.0101	0.0344	0.0343	0.6553
06-JUN-2023	524580	15.99	15.99	0.0000	0.0318	0.0318	0.6075
06-JUN-2023	524582	74.00	76.40	-0.0319	0.0316	0.0316	0.6037
06-JUN-2023	524592	5.60	5.89	-0.0505	0.0382	0.0383	0.7317
06-JUN-2023	524594	93.44	92.45	0.0107	0.0288	0.0287	0.5483
06-JUN-2023	524604	6.55	6.24	0.0485	0.0212	0.0214	0.4088
06-JUN-2023	524606	15.00	14.64	0.0243	0.0500	0.0499	0.9533
06-JUN-2023	524614	193.95	188.40	0.0290	0.0363	0.0363	0.6935
06-JUN-2023	524622	1.54	1.57	-0.0193	0.0369	0.0369	0.7050
06-JUN-2023	524624	11.60	12.01	-0.0347	0.0472	0.0471	0.8998
06-JUN-2023	524628	9.07	9.36	-0.0315	0.0374	0.0374	0.7145
06-JUN-2023	524632	144.95	138.05	0.0488	0.0410	0.0410	0.7833
06-JUN-2023	524634	324.10	320.65	0.0107	0.0284	0.0283	0.5407
06-JUN-2023	524640	66.99	67.21	-0.0033	0.0354	0.0353	0.6744
06-JUN-2023	524642	0.96	0.92	0.0426	0.0336	0.0337	0.6438
06-JUN-2023	524654	349.50	339.20	0.0299	0.0328	0.0328	0.6266
06-JUN-2023	524661	4.05	3.98	0.0174	0.0301	0.0301	0.5751
06-JUN-2023	524663	22.78	22.65	0.0057	0.0352	0.0351	0.6706
06-JUN-2023	524675	10.04	9.65	0.0396	0.0324	0.0324	0.6190
06-JUN-2023	524687	17.36	17.57	-0.0120	0.0306	0.0306	0.5846
06-JUN-2023	524703	58.10	57.45	0.0113	0.0284	0.0283	0.5407
06-JUN-2023	524711	9.92	9.24	0.0710	0.0330	0.0333	0.6362
06-JUN-2023	524717	271.10	268.10	0.0111	0.0281	0.0281	0.5368
06-JUN-2023	524723	22.00	22.10	-0.0045	0.0014	0.0014	0.0267
06-JUN-2023	524727	15.00	15.23	-0.0152	0.0362	0.0362	0.6916
06-JUN-2023	524731	721.15	761.10	-0.0539	0.0198	0.0201	0.3840
06-JUN-2023	524743	120.00	120.00	0.0000	0.0319	0.0318	0.6075
06-JUN-2023	524748	37.80	37.02	0.0209	0.0386	0.0386	0.7375
06-JUN-2023	524752	18.03	18.24	-0.0116	0.0379	0.0378	0.7222
06-JUN-2023	524768	24.30	24.70	-0.0163	0.0404	0.0403	0.7699
06-JUN-2023	524790	99.99	100.00	-0.0001	0.0245	0.0245	0.4681
06-JUN-2023	524808	35.00	33.36	0.0480	0.0399	0.0399	0.7623
06-JUN-2023	524818	61.00	59.27	0.0288	0.0294	0.0294	0.5617
06-JUN-2023	524828	144.50	147.10	-0.0178	0.0300	0.0299	0.5712
06-JUN-2023	526001	4.83	4.60	0.0488	0.0355	0.0356	0.6801
06-JUN-2023	526025	13.42	12.83	0.0450	0.0351	0.0352	0.6725
06-JUN-2023	526043	60.39	59.00	0.0233	0.0360	0.0360	0.6878
06-JUN-2023	526073	1549.80	1522.40	0.0178	0.0273	0.0272	0.5197
06-JUN-2023	526081	10.70	10.80	-0.0093	0.0369	0.0368	0.7031
06-JUN-2023	526095	34.99	34.60	0.0112	0.0488	0.0487	0.9304
06-JUN-2023	526113	12.50	12.81	-0.0245	0.0330	0.0330	0.6305
06-JUN-2023	526115	4.69	4.69	0.0000	0.0305	0.0304	0.5808
06-JUN-2023	526117	445.25	440.00	0.0119	0.0372	0.0371	0.7088
06-JUN-2023	526133	12.61	12.01	0.0488	0.0432	0.0432	0.8253
06-JUN-2023	526137	61.29	62.25	-0.0155	0.0356	0.0355	0.6782
06-JUN-2023	526139	4.01	3.91	0.0253	0.0259	0.0259	0.4948
06-JUN-2023	526143	13.44	13.47	-0.0022	0.0371	0.0370	0.7069
06-JUN-2023	526159	123.65	126.90	-0.0259	0.0368	0.0368	0.7031
06-JUN-2023	526161	150.05	155.00	-0.0325	0.0403	0.0403	0.7699
06-JUN-2023	526169	222.80	231.90	-0.0400	0.0310	0.0310	0.5923
06-JUN-2023	526179	83.14	82.25	0.0108	0.0206	0.0206	0.3936
06-JUN-2023	526187	4.51	4.30	0.0477	0.0345	0.0346	0.6610
06-JUN-2023	526193	11.30	11.30	0.0000	0.0347	0.0347	0.6629
06-JUN-2023	526211	113.15	113.90	-0.0066	0.0299	0.0298	0.5693
06-JUN-2023	526225	11.28	10.27	0.0938	0.0401	0.0406	0.7757
06-JUN-2023	526231	58.67	58.13	0.0092	0.0336	0.0335	0.6400
06-JUN-2023	526237	33.50	33.97	-0.0139	0.0402	0.0401	0.7661
06-JUN-2023	526241	12.67	12.67	0.0000	0.0391	0.0390	0.7451
06-JUN-2023	526251	3.40	3.40	0.0000	0.0229	0.0229	0.4375
06-JUN-2023	526269	88.26	92.90	-0.0512	0.0373	0.0373	0.7126
06-JUN-2023	526301	25.30	26.62	-0.0509	0.0335	0.0336	0.6419
06-JUN-2023	526315	67.97	67.99	-0.0003	0.0310	0.0310	0.5923
06-JUN-2023	526335	10.46	9.97	0.0480	0.0376	0.0376	0.7183
06-JUN-2023	526345	14.47	14.10	0.0259	0.0317	0.0316	0.6037
06-JUN-2023	526355	112.00	110.50	0.0135	0.0339	0.0338	0.6457
06-JUN-2023	526365	18.89	18.82	0.0037	0.0400	0.0399	0.7623
06-JUN-2023	526373	44.00	44.00	0.0000	0.0310	0.0309	0.5903
06-JUN-2023	526407	40.33	40.66	-0.0081	0.0296	0.0295	0.5636
06-JUN-2023	526409	13.55	13.71	-0.0117	0.0406	0.0405	0.7738
06-JUN-2023	526415	115.40	117.40	-0.0172	0.0327	0.0327	0.6247
06-JUN-2023	526431	11.95	11.39	0.0480	0.0366	0.0367	0.7012
06-JUN-2023	526433	420.10	429.80	-0.0228	0.0315	0.0315	0.6018
06-JUN-2023	526435	85.60	84.22	0.0163	0.0391	0.0391	0.7470
06-JUN-2023	526441	0.78	0.81	-0.0377	0.0419	0.0418	0.7986
06-JUN-2023	526445	62.94	62.80	0.0022	0.0316	0.0315	0.6018
06-JUN-2023	526468	21.20	21.20	0.0000	0.0310	0.0309	0.5903
06-JUN-2023	526471	10.05	9.89	0.0160	0.0278	0.0277	0.5292
06-JUN-2023	526473	6.67	6.68	-0.0015	0.0351	0.0350	0.6687
06-JUN-2023	526477	30.16	29.50	0.0221	0.0293	0.0292	0.5579
06-JUN-2023	526479	63.43	63.45	-0.0003	0.0360	0.0359	0.6859
06-JUN-2023	526481	24.27	25.54	-0.0510	0.0298	0.0299	0.5712
06-JUN-2023	526488	16.72	16.72	0.0000	0.0187	0.0186	0.3554
06-JUN-2023	526492	98.70	98.23	0.0048	0.0263	0.0262	0.5006
06-JUN-2023	526494	3.47	3.31	0.0472	0.0384	0.0385	0.7355
06-JUN-2023	526500	33.80	32.60	0.0361	0.0327	0.0327	0.6247
06-JUN-2023	526506	224.55	214.30	0.0467	0.0395	0.0395	0.7546
06-JUN-2023	526519	131.40	123.20	0.0644	0.0368	0.0370	0.7069
06-JUN-2023	526525	15.00	14.32	0.0464	0.0360	0.0361	0.6897
06-JUN-2023	526532	16.36	17.00	-0.0384	0.0296	0.0296	0.5655
06-JUN-2023	526544	9.05	9.40	-0.0379	0.0363	0.0363	0.6935
06-JUN-2023	526546	42.50	43.85	-0.0313	0.0392	0.0392	0.7489
06-JUN-2023	526554	26.13	26.13	0.0000	0.0228	0.0228	0.4356
06-JUN-2023	526568	23.92	23.50	0.0177	0.0334	0.0334	0.6381
06-JUN-2023	526570	28.80	28.80	0.0000	0.0148	0.0147	0.2808
06-JUN-2023	526574	18.04	16.80	0.0712	0.0451	0.0453	0.8655
06-JUN-2023	526586	459.35	451.85	0.0165	0.0218	0.0218	0.4165
06-JUN-2023	526588	23.48	22.37	0.0484	0.0384	0.0385	0.7355
06-JUN-2023	526604	15.00	15.00	0.0000	0.0367	0.0366	0.6992
06-JUN-2023	526614	11.87	11.73	0.0119	0.0387	0.0386	0.7375
06-JUN-2023	526616	58.00	57.23	0.0134	0.0332	0.0331	0.6324
06-JUN-2023	526622	0.68	0.67	0.0148	0.0342	0.0342	0.6534
06-JUN-2023	526628	16.99	16.99	0.0000	0.0206	0.0206	0.3936
06-JUN-2023	526638	35.93	36.84	-0.0250	0.0373	0.0372	0.7107
06-JUN-2023	526640	35.33	35.25	0.0023	0.0281	0.0280	0.5349
06-JUN-2023	526654	130.15	128.45	0.0131	0.0390	0.0389	0.7432
06-JUN-2023	526675	1.59	1.52	0.0450	0.0173	0.0175	0.3343
06-JUN-2023	526687	11.84	12.26	-0.0349	0.0350	0.0350	0.6687
06-JUN-2023	526703	113.15	116.90	-0.0326	0.0379	0.0378	0.7222
06-JUN-2023	526705	153.25	147.55	0.0379	0.0366	0.0366	0.6992
06-JUN-2023	526711	18.20	18.75	-0.0298	0.0327	0.0327	0.6247
06-JUN-2023	526717	250.00	244.00	0.0243	0.0333	0.0332	0.6343
06-JUN-2023	526721	144.90	153.60	-0.0583	0.0340	0.0342	0.6534
06-JUN-2023	526723	71.35	73.03	-0.0233	0.0281	0.0281	0.5368
06-JUN-2023	526727	14.88	14.73	0.0101	0.0397	0.0396	0.7566
06-JUN-2023	526731	155.00	154.75	0.0016	0.0243	0.0242	0.4623
06-JUN-2023	526739	298.90	296.90	0.0067	0.0314	0.0314	0.5999
06-JUN-2023	526747	191.00	191.45	-0.0024	0.0287	0.0286	0.5464
06-JUN-2023	526751	13.65	13.65	0.0000	0.0309	0.0309	0.5903
06-JUN-2023	526755	6.10	6.28	-0.0291	0.0375	0.0375	0.7164
06-JUN-2023	526761	9.50	9.50	0.0000	0.0368	0.0367	0.7012
06-JUN-2023	526773	9.37	9.75	-0.0398	0.0457	0.0456	0.8712
06-JUN-2023	526775	191.15	205.15	-0.0707	0.0348	0.0351	0.6706
06-JUN-2023	526783	1520.90	1513.35	0.0050	0.0363	0.0362	0.6916
06-JUN-2023	526795	4.47	4.26	0.0481	0.0221	0.0223	0.4260
06-JUN-2023	526799	6.90	6.90	0.0000	0.0292	0.0292	0.5579
06-JUN-2023	526813	10.46	11.00	-0.0503	0.0327	0.0328	0.6266
06-JUN-2023	526821	384.70	384.20	0.0013	0.0301	0.0300	0.5731
06-JUN-2023	526823	5.20	4.97	0.0452	0.0339	0.0340	0.6496
06-JUN-2023	526827	21.11	22.10	-0.0458	0.0407	0.0407	0.7776
06-JUN-2023	526839	6.99	7.35	-0.0502	0.0364	0.0364	0.6954
06-JUN-2023	526847	22.23	22.76	-0.0236	0.0361	0.0360	0.6878
06-JUN-2023	526851	120.10	122.00	-0.0157	0.0366	0.0365	0.6973
06-JUN-2023	526853	55.92	51.92	0.0742	0.0341	0.0345	0.6591
06-JUN-2023	526859	1.74	1.79	-0.0283	0.0337	0.0336	0.6419
06-JUN-2023	526861	31.40	31.02	0.0122	0.0356	0.0355	0.6782
06-JUN-2023	526865	3.79	3.68	0.0295	0.0358	0.0358	0.6840
06-JUN-2023	526869	15.31	16.09	-0.0497	0.0218	0.0220	0.4203
06-JUN-2023	526871	19.90	18.55	0.0702	0.0432	0.0434	0.8292
06-JUN-2023	526873	9.03	8.60	0.0488	0.0376	0.0376	0.7183
06-JUN-2023	526891	9.34	9.82	-0.0501	0.0521	0.0521	0.9954
06-JUN-2023	526899	26.94	25.52	0.0541	0.0352	0.0353	0.6744
06-JUN-2023	526901	71.72	71.96	-0.0033	0.0361	0.0360	0.6878
06-JUN-2023	526905	2.95	2.95	0.0000	0.0346	0.0345	0.6591
06-JUN-2023	526931	69.10	69.27	-0.0025	0.0329	0.0328	0.6266
06-JUN-2023	526935	26.70	26.70	0.0000	0.0297	0.0296	0.5655
06-JUN-2023	526945	81.71	81.44	0.0033	0.0328	0.0327	0.6247
06-JUN-2023	526959	5.12	5.12	0.0000	0.0126	0.0126	0.2407
06-JUN-2023	526961	150.00	143.30	0.0457	0.0372	0.0373	0.7126
06-JUN-2023	526965	71.00	70.06	0.0133	0.0317	0.0317	0.6056
06-JUN-2023	526967	10.76	11.26	-0.0454	0.0567	0.0566	1.0813
06-JUN-2023	526971	72.07	70.77	0.0182	0.0283	0.0283	0.5407
06-JUN-2023	526977	9.36	9.36	0.0000	0.0045	0.0045	0.0860
06-JUN-2023	526981	170.50	166.90	0.0213	0.0409	0.0409	0.7814
06-JUN-2023	526983	5.39	5.39	0.0000	0.0213	0.0213	0.4069
06-JUN-2023	527005	164.45	156.65	0.0486	0.0391	0.0391	0.7470
06-JUN-2023	530025	20.00	19.09	0.0466	0.0292	0.0293	0.5598
06-JUN-2023	530027	3.52	3.80	-0.0765	0.0465	0.0467	0.8922
06-JUN-2023	530035	18.68	18.68	0.0000	0.0330	0.0329	0.6286
06-JUN-2023	530037	4.00	4.00	0.0000	0.0097	0.0096	0.1834
06-JUN-2023	530043	160.85	158.45	0.0150	0.0260	0.0260	0.4967
06-JUN-2023	530045	16.67	16.76	-0.0054	0.0284	0.0283	0.5407
06-JUN-2023	530053	31.66	31.12	0.0172	0.0356	0.0355	0.6782
06-JUN-2023	530063	12.75	13.02	-0.0210	0.0439	0.0438	0.8368
06-JUN-2023	530065	9.45	9.45	0.0000	0.0332	0.0331	0.6324
06-JUN-2023	530077	156.40	153.55	0.0184	0.0308	0.0308	0.5884
06-JUN-2023	530109	1.55	1.57	-0.0128	0.0884	0.0882	1.6851
06-JUN-2023	530111	48.10	47.57	0.0111	0.0354	0.0353	0.6744
06-JUN-2023	530119	56.40	55.19	0.0217	0.0300	0.0299	0.5712
06-JUN-2023	530125	417.45	432.50	-0.0354	0.0350	0.0350	0.6687
06-JUN-2023	530127	18.00	18.00	0.0000	0.0344	0.0343	0.6553
06-JUN-2023	530129	714.45	710.95	0.0049	0.0315	0.0314	0.5999
06-JUN-2023	530133	60.00	60.00	0.0000	0.0363	0.0362	0.6916
06-JUN-2023	530139	60.33	63.62	-0.0531	0.0445	0.0445	0.8502
06-JUN-2023	530145	8.26	8.73	-0.0553	0.0332	0.0333	0.6362
06-JUN-2023	530151	26.66	26.00	0.0251	0.0326	0.0325	0.6209
06-JUN-2023	530163	117.45	120.00	-0.0215	0.0351	0.0350	0.6687
06-JUN-2023	530167	25.23	24.82	0.0164	0.0340	0.0340	0.6496
06-JUN-2023	530169	19.39	19.27	0.0062	0.0311	0.0310	0.5923
06-JUN-2023	530171	20.49	20.54	-0.0024	0.0384	0.0383	0.7317
06-JUN-2023	530173	9.50	9.50	0.0000	0.0361	0.0361	0.6897
06-JUN-2023	530175	72.26	73.39	-0.0155	0.0404	0.0403	0.7699
06-JUN-2023	530179	4.65	4.65	0.0000	0.0219	0.0219	0.4184
06-JUN-2023	530185	8.40	8.46	-0.0071	0.0355	0.0354	0.6763
06-JUN-2023	530187	2.40	2.50	-0.0408	0.0384	0.0384	0.7336
06-JUN-2023	530197	10.50	10.50	0.0000	0.0355	0.0354	0.6763
06-JUN-2023	530201	9.13	9.10	0.0033	0.0379	0.0378	0.7222
06-JUN-2023	530207	16.20	15.73	0.0294	0.0317	0.0317	0.6056
06-JUN-2023	530213	29.40	29.00	0.0137	0.0258	0.0258	0.4929
06-JUN-2023	530215	114.30	114.70	-0.0035	0.0246	0.0245	0.4681
06-JUN-2023	530231	14.16	14.16	0.0000	0.0290	0.0290	0.5540
06-JUN-2023	530233	85.21	84.73	0.0056	0.0335	0.0334	0.6381
06-JUN-2023	530235	32.06	31.61	0.0141	0.0330	0.0330	0.6305
06-JUN-2023	530245	175.00	175.90	-0.0051	0.0458	0.0457	0.8731
06-JUN-2023	530249	6.90	6.99	-0.0130	0.0452	0.0451	0.8616
06-JUN-2023	530251	0.60	0.59	0.0168	0.0253	0.0253	0.4834
06-JUN-2023	530253	15.33	14.60	0.0488	0.0295	0.0296	0.5655
06-JUN-2023	530255	7.05	7.58	-0.0725	0.0437	0.0439	0.8387
06-JUN-2023	530259	26.50	25.93	0.0217	0.0380	0.0379	0.7241
06-JUN-2023	530263	1.17	1.12	0.0437	0.0413	0.0413	0.7890
06-JUN-2023	530265	29.45	29.50	-0.0017	0.0349	0.0348	0.6649
06-JUN-2023	530267	13.30	13.30	0.0000	0.0287	0.0286	0.5464
06-JUN-2023	530271	8.93	8.93	0.0000	0.0378	0.0377	0.7203
06-JUN-2023	530281	24.30	23.19	0.0468	0.0358	0.0358	0.6840
06-JUN-2023	530289	16.60	16.40	0.0121	0.0311	0.0310	0.5923
06-JUN-2023	530291	9.70	9.70	0.0000	0.0357	0.0357	0.6820
06-JUN-2023	530305	59.31	60.83	-0.0253	0.0366	0.0365	0.6973
06-JUN-2023	530309	24.91	24.64	0.0109	0.0330	0.0329	0.6286
06-JUN-2023	530313	34.14	34.19	-0.0015	0.0341	0.0340	0.6496
06-JUN-2023	530315	91.79	92.20	-0.0045	0.0250	0.0249	0.4757
06-JUN-2023	530317	87.96	89.19	-0.0139	0.0312	0.0311	0.5942
06-JUN-2023	530331	360.85	356.05	0.0134	0.0353	0.0352	0.6725
06-JUN-2023	530341	89.53	87.54	0.0225	0.0432	0.0431	0.8234
06-JUN-2023	530357	10.98	11.00	-0.0018	0.0430	0.0429	0.8196
06-JUN-2023	530361	55.46	58.37	-0.0511	0.0251	0.0253	0.4834
06-JUN-2023	530369	23.90	23.80	0.0042	0.0404	0.0403	0.7699
06-JUN-2023	530401	79.21	82.43	-0.0398	0.0339	0.0339	0.6477
06-JUN-2023	530405	22.35	22.21	0.0063	0.0353	0.0352	0.6725
06-JUN-2023	530407	6.53	6.06	0.0747	0.0493	0.0495	0.9457
06-JUN-2023	530419	51.72	52.25	-0.0102	0.0385	0.0384	0.7336
06-JUN-2023	530421	8.50	8.37	0.0154	0.0332	0.0332	0.6343
06-JUN-2023	530427	49.80	48.27	0.0312	0.0383	0.0383	0.7317
06-JUN-2023	530429	19.15	20.15	-0.0509	0.0443	0.0444	0.8483
06-JUN-2023	530431	114.25	112.45	0.0159	0.0228	0.0228	0.4356
06-JUN-2023	530433	71.50	71.38	0.0017	0.0369	0.0368	0.7031
06-JUN-2023	530439	8.36	7.60	0.0953	0.0609	0.0611	1.1673
06-JUN-2023	530443	5.80	6.10	-0.0504	0.0371	0.0372	0.7107
06-JUN-2023	530445	1.36	1.36	0.0000	0.0361	0.0360	0.6878
06-JUN-2023	530449	76.96	73.30	0.0487	0.0449	0.0449	0.8578
06-JUN-2023	530457	2.28	2.18	0.0449	0.0195	0.0197	0.3764
06-JUN-2023	530459	20.35	19.95	0.0199	0.0356	0.0356	0.6801
06-JUN-2023	530461	16.90	17.30	-0.0234	0.0390	0.0389	0.7432
06-JUN-2023	530469	7.55	7.55	0.0000	0.0312	0.0311	0.5942
06-JUN-2023	530475	498.25	496.60	0.0033	0.0366	0.0365	0.6973
06-JUN-2023	530477	83.77	82.66	0.0133	0.0357	0.0356	0.6801
06-JUN-2023	530495	19.67	18.76	0.0474	0.0338	0.0338	0.6457
06-JUN-2023	530499	511.55	508.30	0.0064	0.0257	0.0256	0.4891
06-JUN-2023	530521	214.05	212.95	0.0052	0.0354	0.0353	0.6744
06-JUN-2023	530525	20.02	21.07	-0.0511	0.0468	0.0468	0.8941
06-JUN-2023	530533	72.00	69.52	0.0351	0.0333	0.0334	0.6381
06-JUN-2023	530537	28.10	28.10	0.0000	0.0119	0.0119	0.2273
06-JUN-2023	530545	161.00	159.90	0.0069	0.0320	0.0320	0.6114
06-JUN-2023	530557	0.40	0.39	0.0253	0.0393	0.0392	0.7489
06-JUN-2023	530565	3.31	3.48	-0.0501	0.0483	0.0483	0.9228
06-JUN-2023	530571	4.87	4.87	0.0000	0.0267	0.0266	0.5082
06-JUN-2023	530577	18.07	18.00	0.0039	0.0454	0.0453	0.8655
06-JUN-2023	530579	20.07	20.11	-0.0020	0.0363	0.0362	0.6916
06-JUN-2023	530581	4.21	4.21	0.0000	0.0369	0.0368	0.7031
06-JUN-2023	530585	173.10	173.55	-0.0026	0.0267	0.0266	0.5082
06-JUN-2023	530589	155.15	147.70	0.0492	0.0303	0.0304	0.5808
06-JUN-2023	530595	5.69	5.42	0.0486	0.0502	0.0502	0.9591
06-JUN-2023	530609	6.65	6.65	0.0000	0.0354	0.0353	0.6744
06-JUN-2023	530611	0.39	0.38	0.0260	0.0320	0.0320	0.6114
06-JUN-2023	530615	83.13	79.18	0.0487	0.0398	0.0398	0.7604
06-JUN-2023	530617	70.04	71.02	-0.0139	0.0386	0.0385	0.7355
06-JUN-2023	530621	90.67	87.42	0.0365	0.0320	0.0321	0.6133
06-JUN-2023	530627	107.35	108.15	-0.0074	0.0264	0.0264	0.5044
06-JUN-2023	530643	120.25	120.55	-0.0025	0.0311	0.0310	0.5923
06-JUN-2023	530663	2.80	2.81	-0.0036	0.0402	0.0401	0.7661
06-JUN-2023	530665	4.06	4.05	0.0025	0.0235	0.0235	0.4490
06-JUN-2023	530669	16.70	15.99	0.0434	0.0332	0.0333	0.6362
06-JUN-2023	530675	32.00	32.00	0.0000	0.0352	0.0351	0.6706
06-JUN-2023	530677	101.40	96.61	0.0484	0.0346	0.0347	0.6629
06-JUN-2023	530689	128.25	131.95	-0.0284	0.0352	0.0351	0.6706
06-JUN-2023	530695	19.42	18.50	0.0485	0.0466	0.0466	0.8903
06-JUN-2023	530697	45.40	44.84	0.0124	0.0388	0.0388	0.7413
06-JUN-2023	530705	9.89	9.89	0.0000	0.0173	0.0173	0.3305
06-JUN-2023	530709	18.98	18.96	0.0011	0.0325	0.0324	0.6190
06-JUN-2023	530711	70.43	71.03	-0.0085	0.0390	0.0389	0.7432
06-JUN-2023	530713	8.42	8.02	0.0487	0.0366	0.0367	0.7012
06-JUN-2023	530723	140.00	140.00	0.0000	0.0373	0.0373	0.7126
06-JUN-2023	530733	8.92	8.50	0.0482	0.0417	0.0417	0.7967
06-JUN-2023	530735	17.12	18.02	-0.0512	0.0400	0.0401	0.7661
06-JUN-2023	530741	265.35	252.75	0.0486	0.0373	0.0374	0.7145
06-JUN-2023	530747	10.22	9.74	0.0481	0.0367	0.0367	0.7012
06-JUN-2023	530755	16.19	16.50	-0.0190	0.0325	0.0325	0.6209
06-JUN-2023	530777	7.34	7.34	0.0000	0.0179	0.0179	0.3420
06-JUN-2023	530779	37.82	36.02	0.0488	0.0332	0.0332	0.6343
06-JUN-2023	530787	38.45	38.45	0.0000	0.0262	0.0261	0.4986
06-JUN-2023	530789	135.35	137.60	-0.0165	0.0465	0.0464	0.8865
06-JUN-2023	530795	6.15	6.15	0.0000	0.0316	0.0315	0.6018
06-JUN-2023	530797	11.85	11.85	0.0000	0.0271	0.0271	0.5177
06-JUN-2023	530799	7.65	7.98	-0.0422	0.0172	0.0174	0.3324
06-JUN-2023	530809	39.56	40.90	-0.0333	0.0380	0.0380	0.7260
06-JUN-2023	530815	77.08	76.00	0.0141	0.0386	0.0385	0.7355
06-JUN-2023	530821	17.00	17.15	-0.0088	0.0423	0.0422	0.8062
06-JUN-2023	530825	25.89	25.18	0.0278	0.0354	0.0354	0.6763
06-JUN-2023	530829	25.49	25.90	-0.0160	0.0378	0.0377	0.7203
06-JUN-2023	530839	4.98	4.76	0.0452	0.0394	0.0394	0.7527
06-JUN-2023	530845	698.20	581.85	0.1823	0.0290	0.0317	0.6056
06-JUN-2023	530853	90.00	75.00	0.1823	0.0375	0.0395	0.7546
06-JUN-2023	530855	8.33	8.33	0.0000	0.0034	0.0034	0.0650
06-JUN-2023	530879	100.95	98.83	0.0212	0.0387	0.0386	0.7375
06-JUN-2023	530881	178.30	178.60	-0.0017	0.0312	0.0311	0.5942
06-JUN-2023	530883	6.94	7.23	-0.0409	0.0341	0.0341	0.6515
06-JUN-2023	530897	89.92	90.52	-0.0067	0.0299	0.0299	0.5712
06-JUN-2023	530899	30.94	30.94	0.0000	0.0284	0.0283	0.5407
06-JUN-2023	530907	30.97	29.50	0.0486	0.0201	0.0203	0.3878
06-JUN-2023	530909	72.45	72.45	0.0000	0.0282	0.0282	0.5388
06-JUN-2023	530925	23.64	22.52	0.0485	0.0253	0.0255	0.4872
06-JUN-2023	530929	11.42	11.42	0.0000	0.0182	0.0182	0.3477
06-JUN-2023	530931	7.80	8.20	-0.0500	0.0364	0.0364	0.6954
06-JUN-2023	530951	94.63	94.85	-0.0023	0.0339	0.0338	0.6457
06-JUN-2023	530953	155.10	160.35	-0.0333	0.0336	0.0336	0.6419
06-JUN-2023	530959	22.73	22.62	0.0049	0.0296	0.0295	0.5636
06-JUN-2023	530973	40.21	38.30	0.0487	0.0332	0.0333	0.6362
06-JUN-2023	530977	144.50	136.80	0.0548	0.0361	0.0363	0.6935
06-JUN-2023	530979	31.91	32.57	-0.0205	0.0259	0.0258	0.4929
06-JUN-2023	530991	45.49	45.89	-0.0088	0.0432	0.0431	0.8234
06-JUN-2023	530997	36.61	35.92	0.0190	0.0451	0.0450	0.8597
06-JUN-2023	531003	116.05	122.15	-0.0512	0.0289	0.0291	0.5560
06-JUN-2023	531017	9.49	9.43	0.0063	0.0348	0.0347	0.6629
06-JUN-2023	531025	0.98	0.98	0.0000	0.0511	0.0509	0.9724
06-JUN-2023	531027	13.18	13.18	0.0000	0.0255	0.0255	0.4872
06-JUN-2023	531035	12.09	12.09	0.0000	0.0098	0.0097	0.1853
06-JUN-2023	531041	243.75	242.60	0.0047	0.0312	0.0311	0.5942
06-JUN-2023	531043	12.75	12.75	0.0000	0.0314	0.0313	0.5980
06-JUN-2023	531049	7.76	8.11	-0.0441	0.0339	0.0340	0.6496
06-JUN-2023	531051	9.80	9.80	0.0000	0.0205	0.0205	0.3917
06-JUN-2023	531065	4.04	4.04	0.0000	0.0045	0.0045	0.0860
06-JUN-2023	531067	83.60	82.00	0.0193	0.0333	0.0333	0.6362
06-JUN-2023	531069	876.20	834.50	0.0488	0.0282	0.0283	0.5407
06-JUN-2023	531080	28.27	30.01	-0.0597	0.0498	0.0499	0.9533
06-JUN-2023	531083	6.00	5.65	0.0601	0.0562	0.0562	1.0737
06-JUN-2023	531091	14.79	14.62	0.0116	0.0372	0.0372	0.7107
06-JUN-2023	531109	60.51	60.27	0.0040	0.0345	0.0344	0.6572
06-JUN-2023	531111	37.05	37.05	0.0000	0.0347	0.0346	0.6610
06-JUN-2023	531112	119.40	109.80	0.0838	0.0351	0.0355	0.6782
06-JUN-2023	531119	15.08	14.37	0.0482	0.0280	0.0281	0.5368
06-JUN-2023	531126	3.95	3.95	0.0000	0.0239	0.0239	0.4566
06-JUN-2023	531127	34.33	32.70	0.0486	0.0241	0.0243	0.4643
06-JUN-2023	531129	19.90	20.04	-0.0070	0.0327	0.0327	0.6247
06-JUN-2023	531137	0.85	0.87	-0.0233	0.0401	0.0400	0.7642
06-JUN-2023	531144	10.50	10.45	0.0048	0.0258	0.0257	0.4910
06-JUN-2023	531153	12.46	12.68	-0.0175	0.0349	0.0348	0.6649
06-JUN-2023	531155	4.20	4.15	0.0120	0.0286	0.0286	0.5464
06-JUN-2023	531156	15.41	15.37	0.0026	0.0295	0.0295	0.5636
06-JUN-2023	531157	6.47	6.37	0.0156	0.0319	0.0318	0.6075
06-JUN-2023	531158	13.20	13.20	0.0000	0.0354	0.0353	0.6744
06-JUN-2023	531161	83.37	82.40	0.0117	0.0313	0.0312	0.5961
06-JUN-2023	531163	36.85	37.70	-0.0228	0.0317	0.0316	0.6037
06-JUN-2023	531168	77.72	74.02	0.0488	0.0195	0.0197	0.3764
06-JUN-2023	531169	68.44	65.59	0.0425	0.0489	0.0489	0.9342
06-JUN-2023	531173	41.94	41.22	0.0173	0.0334	0.0333	0.6362
06-JUN-2023	531175	1.89	1.89	0.0000	0.0307	0.0306	0.5846
06-JUN-2023	531176	20.00	20.74	-0.0363	0.0357	0.0357	0.6820
06-JUN-2023	531178	42.20	42.11	0.0021	0.0390	0.0389	0.7432
06-JUN-2023	531190	11.50	11.50	0.0000	0.0287	0.0286	0.5464
06-JUN-2023	531199	53.98	54.35	-0.0068	0.0375	0.0374	0.7145
06-JUN-2023	531201	1858.25	1852.95	0.0029	0.0401	0.0400	0.7642
06-JUN-2023	531203	37.00	37.00	0.0000	0.0191	0.0190	0.3630
06-JUN-2023	531210	36.63	38.06	-0.0383	0.0330	0.0330	0.6305
06-JUN-2023	531212	34.43	33.15	0.0379	0.0394	0.0394	0.7527
06-JUN-2023	531215	122.15	119.05	0.0257	0.0427	0.0426	0.8139
06-JUN-2023	531216	5.32	5.73	-0.0742	0.0458	0.0460	0.8788
06-JUN-2023	531221	10.99	10.99	0.0000	0.0344	0.0343	0.6553
06-JUN-2023	531223	28.15	28.18	-0.0011	0.0326	0.0325	0.6209
06-JUN-2023	531225	35.46	35.04	0.0119	0.0342	0.0341	0.6515
06-JUN-2023	531227	59.25	60.45	-0.0201	0.0362	0.0362	0.6916
06-JUN-2023	531228	4.97	5.07	-0.0199	0.0157	0.0157	0.2999
06-JUN-2023	531233	15.86	15.44	0.0268	0.0369	0.0369	0.7050
06-JUN-2023	531234	112.55	113.80	-0.0110	0.0333	0.0332	0.6343
06-JUN-2023	531235	19.00	19.00	0.0000	0.0275	0.0274	0.5235
06-JUN-2023	531240	4.95	4.95	0.0000	0.0351	0.0350	0.6687
06-JUN-2023	531246	17.50	16.75	0.0438	0.0327	0.0328	0.6266
06-JUN-2023	531253	307.65	310.45	-0.0091	0.0373	0.0372	0.7107
06-JUN-2023	531254	84.63	82.50	0.0255	0.0451	0.0451	0.8616
06-JUN-2023	531255	44.32	42.22	0.0485	0.0461	0.0461	0.8807
06-JUN-2023	531257	23.13	23.61	-0.0205	0.0354	0.0354	0.6763
06-JUN-2023	531259	3.92	3.92	0.0000	0.0324	0.0323	0.6171
06-JUN-2023	531260	460.00	471.60	-0.0249	0.0393	0.0393	0.7508
06-JUN-2023	531268	26.94	26.79	0.0056	0.0251	0.0250	0.4776
06-JUN-2023	531272	6.79	6.92	-0.0190	0.0118	0.0119	0.2273
06-JUN-2023	531273	3.13	3.19	-0.0190	0.0444	0.0443	0.8464
06-JUN-2023	531274	8.18	8.61	-0.0512	0.0245	0.0247	0.4719
06-JUN-2023	531278	42.47	41.38	0.0260	0.0330	0.0329	0.6286
06-JUN-2023	531279	45.00	45.01	-0.0002	0.0358	0.0357	0.6820
06-JUN-2023	531280	5.43	5.43	0.0000	0.0360	0.0359	0.6859
06-JUN-2023	531281	13.91	14.25	-0.0241	0.0440	0.0439	0.8387
06-JUN-2023	531283	8.56	9.00	-0.0501	0.0307	0.0309	0.5903
06-JUN-2023	531287	129.65	131.10	-0.0111	0.0383	0.0382	0.7298
06-JUN-2023	531288	11.55	11.05	0.0443	0.0308	0.0309	0.5903
06-JUN-2023	531289	91.09	88.79	0.0256	0.0363	0.0363	0.6935
06-JUN-2023	531297	56.16	53.00	0.0579	0.0416	0.0417	0.7967
06-JUN-2023	531300	2.70	2.71	-0.0037	0.0361	0.0360	0.6878
06-JUN-2023	531301	31.00	30.55	0.0146	0.0385	0.0384	0.7336
06-JUN-2023	531304	40.00	39.40	0.0151	0.0339	0.0338	0.6457
06-JUN-2023	531306	837.20	841.35	-0.0049	0.0331	0.0330	0.6305
06-JUN-2023	531307	21.55	21.83	-0.0129	0.0353	0.0353	0.6744
06-JUN-2023	531310	156.65	159.95	-0.0208	0.0341	0.0341	0.6515
06-JUN-2023	531314	20.27	20.27	0.0000	0.0193	0.0193	0.3687
06-JUN-2023	531323	11.00	10.50	0.0465	0.0314	0.0315	0.6018
06-JUN-2023	531327	4.40	4.40	0.0000	0.0296	0.0295	0.5636
06-JUN-2023	531328	0.54	0.54	0.0000	0.0349	0.0348	0.6649
06-JUN-2023	531334	14.20	13.83	0.0264	0.0368	0.0367	0.7012
06-JUN-2023	531337	2.30	2.25	0.0220	0.0333	0.0332	0.6343
06-JUN-2023	531338	16.00	16.00	0.0000	0.0359	0.0358	0.6840
06-JUN-2023	531340	32.55	31.00	0.0488	0.0343	0.0344	0.6572
06-JUN-2023	531341	13.75	13.75	0.0000	0.0367	0.0366	0.6992
06-JUN-2023	531346	31.90	34.35	-0.0740	0.0367	0.0369	0.7050
06-JUN-2023	531352	22.40	22.40	0.0000	0.0317	0.0316	0.6037
06-JUN-2023	531357	23.84	22.71	0.0486	0.0731	0.0730	1.3947
06-JUN-2023	531359	126.95	128.20	-0.0098	0.0409	0.0408	0.7795
06-JUN-2023	531360	16.83	16.67	0.0096	0.0381	0.0380	0.7260
06-JUN-2023	531364	88.08	81.80	0.0740	0.0399	0.0401	0.7661
06-JUN-2023	531370	18.27	18.54	-0.0147	0.0433	0.0432	0.8253
06-JUN-2023	531380	72.00	70.00	0.0282	0.0365	0.0364	0.6954
06-JUN-2023	531381	43.88	41.00	0.0679	0.0315	0.0318	0.6075
06-JUN-2023	531387	4.79	4.79	0.0000	0.0142	0.0142	0.2713
06-JUN-2023	531390	35.40	35.76	-0.0101	0.0346	0.0346	0.6610
06-JUN-2023	531395	17.36	17.36	0.0000	0.0284	0.0284	0.5426
06-JUN-2023	531396	3.76	3.80	-0.0106	0.0345	0.0344	0.6572
06-JUN-2023	531398	95.09	93.34	0.0186	0.0375	0.0374	0.7145
06-JUN-2023	531399	51.84	54.56	-0.0511	0.0343	0.0344	0.6572
06-JUN-2023	531402	14.34	14.67	-0.0228	0.0341	0.0341	0.6515
06-JUN-2023	531406	8.29	8.29	0.0000	0.0203	0.0202	0.3859
06-JUN-2023	531409	15.95	15.30	0.0416	0.0309	0.0310	0.5923
06-JUN-2023	531411	1.67	1.69	-0.0119	0.0313	0.0312	0.5961
06-JUN-2023	531412	78.25	74.55	0.0484	0.0293	0.0294	0.5617
06-JUN-2023	531413	7.46	7.46	0.0000	0.0316	0.0315	0.6018
06-JUN-2023	531416	33.08	31.51	0.0486	0.0389	0.0390	0.7451
06-JUN-2023	531417	2.02	1.96	0.0302	0.0349	0.0349	0.6668
06-JUN-2023	531432	4.79	4.57	0.0470	0.0317	0.0318	0.6075
06-JUN-2023	531433	2.10	2.02	0.0388	0.0360	0.0360	0.6878
06-JUN-2023	531436	4.00	4.00	0.0000	0.0257	0.0257	0.4910
06-JUN-2023	531437	23.24	22.99	0.0108	0.0343	0.0342	0.6534
06-JUN-2023	531444	6.58	6.27	0.0483	0.0294	0.0296	0.5655
06-JUN-2023	531454	22.79	21.66	0.0509	0.0347	0.0348	0.6649
06-JUN-2023	531456	1.54	1.56	-0.0129	0.0351	0.0350	0.6687
06-JUN-2023	531460	4.09	3.90	0.0476	0.0406	0.0407	0.7776
06-JUN-2023	531465	0.49	0.49	0.0000	0.0141	0.0140	0.2675
06-JUN-2023	531471	6.46	6.80	-0.0513	0.0401	0.0402	0.7680
06-JUN-2023	531472	18.83	19.00	-0.0090	0.0397	0.0396	0.7566
06-JUN-2023	531489	354.60	358.60	-0.0112	0.0334	0.0333	0.6362
06-JUN-2023	531494	7.10	6.95	0.0214	0.0369	0.0369	0.7050
06-JUN-2023	531499	5.37	5.37	0.0000	0.0429	0.0428	0.8177
06-JUN-2023	531502	5.77	5.88	-0.0189	0.0174	0.0174	0.3324
06-JUN-2023	531503	41.34	40.73	0.0149	0.0391	0.0390	0.7451
06-JUN-2023	531505	11.07	10.55	0.0481	0.0153	0.0157	0.2999
06-JUN-2023	531506	6.40	6.40	0.0000	0.0157	0.0156	0.2980
06-JUN-2023	531509	16.17	15.40	0.0488	0.0333	0.0334	0.6381
06-JUN-2023	531512	10.28	10.38	-0.0097	0.0348	0.0347	0.6629
06-JUN-2023	531518	0.49	0.50	-0.0202	0.1554	0.1551	2.9632
06-JUN-2023	531521	6.01	6.01	0.0000	0.0080	0.0080	0.1528
06-JUN-2023	531525	21.98	21.98	0.0000	0.0454	0.0453	0.8655
06-JUN-2023	531529	5.93	5.94	-0.0017	0.0302	0.0301	0.5751
06-JUN-2023	531533	58.00	61.00	-0.0504	0.0370	0.0371	0.7088
06-JUN-2023	531539	18.66	19.36	-0.0368	0.0447	0.0447	0.8540
06-JUN-2023	531540	108.70	103.55	0.0485	0.0372	0.0372	0.7107
06-JUN-2023	531541	2.42	2.54	-0.0484	0.0361	0.0361	0.6897
06-JUN-2023	531550	72.23	76.03	-0.0513	0.0387	0.0388	0.7413
06-JUN-2023	531552	15.04	14.85	0.0127	0.0437	0.0436	0.8330
06-JUN-2023	531553	8.65	9.08	-0.0485	0.0295	0.0296	0.5655
06-JUN-2023	531569	71.33	68.38	0.0422	0.0402	0.0402	0.7680
06-JUN-2023	531574	2.99	2.95	0.0135	0.0337	0.0337	0.6438
06-JUN-2023	531578	4.59	4.59	0.0000	0.0385	0.0384	0.7336
06-JUN-2023	531582	26.56	25.30	0.0486	0.0355	0.0356	0.6801
06-JUN-2023	531585	6.19	6.19	0.0000	0.0313	0.0312	0.5961
06-JUN-2023	531591	12.50	13.10	-0.0469	0.0338	0.0338	0.6457
06-JUN-2023	531592	3.80	3.80	0.0000	0.0337	0.0336	0.6419
06-JUN-2023	531594	13.93	14.08	-0.0107	0.0362	0.0362	0.6916
06-JUN-2023	531600	86.78	82.65	0.0488	0.0284	0.0285	0.5445
06-JUN-2023	531608	135.10	145.70	-0.0755	0.0343	0.0347	0.6629
06-JUN-2023	531609	209.90	218.00	-0.0379	0.0393	0.0393	0.7508
06-JUN-2023	531626	4.68	3.90	0.1823	0.0353	0.0375	0.7164
06-JUN-2023	531635	40.14	40.20	-0.0015	0.0388	0.0387	0.7394
06-JUN-2023	531637	501.05	494.20	0.0138	0.0319	0.0318	0.6075
06-JUN-2023	531638	129.95	128.60	0.0104	0.0324	0.0323	0.6171
06-JUN-2023	531640	12.23	12.23	0.0000	0.0193	0.0192	0.3668
06-JUN-2023	531644	15.73	15.73	0.0000	0.0271	0.0270	0.5158
06-JUN-2023	531651	87.69	85.95	0.0200	0.0287	0.0287	0.5483
06-JUN-2023	531661	12.80	12.59	0.0165	0.0341	0.0341	0.6515
06-JUN-2023	531667	34.46	36.22	-0.0498	0.0402	0.0403	0.7699
06-JUN-2023	531668	1.76	1.85	-0.0499	0.0426	0.0426	0.8139
06-JUN-2023	531671	2.52	2.40	0.0488	0.0244	0.0245	0.4681
06-JUN-2023	531672	20.56	21.46	-0.0428	0.0326	0.0327	0.6247
06-JUN-2023	531673	16.76	17.26	-0.0294	0.0357	0.0357	0.6820
06-JUN-2023	531677	35.35	35.35	0.0000	0.0157	0.0157	0.2999
06-JUN-2023	531681	0.68	0.67	0.0148	0.0302	0.0301	0.5751
06-JUN-2023	531688	63.96	60.92	0.0487	0.0388	0.0389	0.7432
06-JUN-2023	531694	11.23	11.02	0.0189	0.0425	0.0424	0.8101
06-JUN-2023	531716	1.49	1.39	0.0695	0.0474	0.0475	0.9075
06-JUN-2023	531726	175.85	176.65	-0.0045	0.0329	0.0328	0.6266
06-JUN-2023	531727	60.10	61.22	-0.0185	0.0316	0.0315	0.6018
06-JUN-2023	531735	18.05	18.05	0.0000	0.0144	0.0143	0.2732
06-JUN-2023	531737	0.67	0.68	-0.0148	0.0157	0.0157	0.2999
06-JUN-2023	531739	6.83	6.80	0.0044	0.0269	0.0268	0.5120
06-JUN-2023	531743	22.56	22.56	0.0000	0.0105	0.0105	0.2006
06-JUN-2023	531744	46.94	46.96	-0.0004	0.0421	0.0420	0.8024
06-JUN-2023	531752	0.64	0.65	-0.0155	0.0316	0.0315	0.6018
06-JUN-2023	531758	6.87	6.87	0.0000	0.0298	0.0297	0.5674
06-JUN-2023	531762	12.47	11.88	0.0485	0.0402	0.0402	0.7680
06-JUN-2023	531778	19.50	19.61	-0.0056	0.0373	0.0372	0.7107
06-JUN-2023	531779	39.49	41.56	-0.0511	0.0264	0.0265	0.5063
06-JUN-2023	531780	30.06	30.26	-0.0066	0.0345	0.0344	0.6572
06-JUN-2023	531784	1.84	1.86	-0.0108	0.0434	0.0433	0.8272
06-JUN-2023	531797	7.17	7.17	0.0000	0.0085	0.0085	0.1624
06-JUN-2023	531802	25.22	28.14	-0.1096	0.0444	0.0450	0.8597
06-JUN-2023	531810	102.00	101.70	0.0029	0.0332	0.0331	0.6324
06-JUN-2023	531812	0.61	0.63	-0.0323	0.0342	0.0341	0.6515
06-JUN-2023	531813	76.10	75.17	0.0123	0.0351	0.0350	0.6687
06-JUN-2023	531814	9.81	9.64	0.0175	0.0390	0.0389	0.7432
06-JUN-2023	531819	16.80	16.80	0.0000	0.0126	0.0126	0.2407
06-JUN-2023	531821	83.08	87.45	-0.0513	0.0327	0.0328	0.6266
06-JUN-2023	531822	52.82	50.72	0.0406	0.0459	0.0459	0.8769
06-JUN-2023	531832	4.56	4.79	-0.0492	0.0299	0.0300	0.5731
06-JUN-2023	531834	4.14	4.14	0.0000	0.0395	0.0394	0.7527
06-JUN-2023	531842	27.75	27.79	-0.0014	0.0344	0.0343	0.6553
06-JUN-2023	531846	21.40	21.40	0.0000	0.0340	0.0339	0.6477
06-JUN-2023	531847	675.90	675.20	0.0010	0.0241	0.0241	0.4604
06-JUN-2023	531859	40.43	39.11	0.0332	0.0383	0.0383	0.7317
06-JUN-2023	531861	33.83	33.68	0.0044	0.0332	0.0331	0.6324
06-JUN-2023	531862	112.60	110.95	0.0148	0.0246	0.0245	0.4681
06-JUN-2023	531867	6.69	6.70	-0.0015	0.0401	0.0400	0.7642
06-JUN-2023	531869	18.34	18.34	0.0000	0.0253	0.0252	0.4814
06-JUN-2023	531878	8.15	7.45	0.0898	0.0514	0.0516	0.9858
06-JUN-2023	531881	16.90	17.78	-0.0508	0.0357	0.0358	0.6840
06-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
06-JUN-2023	531887	7.78	7.78	0.0000	0.0080	0.0080	0.1528
06-JUN-2023	531888	143.15	142.50	0.0046	0.0409	0.0408	0.7795
06-JUN-2023	531889	117.80	112.20	0.0487	0.0324	0.0325	0.6209
06-JUN-2023	531893	0.76	0.76	0.0000	0.0374	0.0373	0.7126
06-JUN-2023	531900	24.32	25.60	-0.0513	0.0437	0.0437	0.8349
06-JUN-2023	531902	19.99	18.46	0.0796	0.0480	0.0482	0.9209
06-JUN-2023	531909	7.55	7.54	0.0013	0.0350	0.0349	0.6668
06-JUN-2023	531911	26.60	26.60	0.0000	0.0305	0.0304	0.5808
06-JUN-2023	531913	5.99	5.83	0.0271	0.0366	0.0365	0.6973
06-JUN-2023	531918	5.42	5.17	0.0472	0.0142	0.0146	0.2789
06-JUN-2023	531923	54.19	55.59	-0.0255	0.0389	0.0388	0.7413
06-JUN-2023	531925	1.40	1.41	-0.0071	0.0314	0.0314	0.5999
06-JUN-2023	531929	6.85	6.87	-0.0029	0.0403	0.0402	0.7680
06-JUN-2023	531930	35.86	37.74	-0.0511	0.0388	0.0388	0.7413
06-JUN-2023	531931	101.05	105.45	-0.0426	0.0339	0.0340	0.6496
06-JUN-2023	531946	8.75	8.75	0.0000	0.0123	0.0123	0.2350
06-JUN-2023	531950	2.20	2.30	-0.0445	0.0354	0.0355	0.6782
06-JUN-2023	531952	47.92	47.80	0.0025	0.0291	0.0291	0.5560
06-JUN-2023	531959	10.67	10.18	0.0470	0.0239	0.0240	0.4585
06-JUN-2023	531960	1.57	1.50	0.0456	0.0212	0.0214	0.4088
06-JUN-2023	531962	34.01	34.50	-0.0143	0.0350	0.0350	0.6687
06-JUN-2023	531968	17.89	17.89	0.0000	0.0313	0.0312	0.5961
06-JUN-2023	531977	5.47	4.56	0.1820	0.0315	0.0340	0.6496
06-JUN-2023	531979	35.79	35.88	-0.0025	0.0277	0.0276	0.5273
06-JUN-2023	531982	51.17	50.91	0.0051	0.0384	0.0383	0.7317
06-JUN-2023	531991	0.70	0.70	0.0000	0.0328	0.0328	0.6266
06-JUN-2023	531994	62.50	59.53	0.0487	0.0264	0.0266	0.5082
06-JUN-2023	531996	6.40	6.77	-0.0562	0.0348	0.0350	0.6687
06-JUN-2023	532001	32.90	34.02	-0.0335	0.0456	0.0456	0.8712
06-JUN-2023	532005	51.30	52.41	-0.0214	0.0432	0.0431	0.8234
06-JUN-2023	532007	9.68	9.68	0.0000	0.0279	0.0279	0.5330
06-JUN-2023	532011	165.00	165.00	0.0000	0.0288	0.0287	0.5483
06-JUN-2023	532015	3.77	3.92	-0.0390	0.0386	0.0386	0.7375
06-JUN-2023	532016	15.73	15.73	0.0000	0.0122	0.0122	0.2331
06-JUN-2023	532022	13.90	12.71	0.0895	0.0358	0.0363	0.6935
06-JUN-2023	532024	7.29	7.29	0.0000	0.0025	0.0025	0.0478
06-JUN-2023	532029	20.90	21.27	-0.0175	0.0519	0.0518	0.9896
06-JUN-2023	532035	26.22	26.89	-0.0252	0.0347	0.0347	0.6629
06-JUN-2023	532039	52.66	53.17	-0.0096	0.0289	0.0288	0.5502
06-JUN-2023	532041	7.95	8.06	-0.0137	0.0507	0.0506	0.9667
06-JUN-2023	532042	28.41	27.06	0.0487	0.0358	0.0358	0.6840
06-JUN-2023	532053	47.22	49.00	-0.0370	0.0366	0.0366	0.6992
06-JUN-2023	532056	18.13	17.90	0.0128	0.0332	0.0331	0.6324
06-JUN-2023	532057	103.25	89.10	0.1474	0.0352	0.0366	0.6992
06-JUN-2023	532067	422.55	400.05	0.0547	0.0286	0.0288	0.5502
06-JUN-2023	532070	112.60	114.55	-0.0172	0.0390	0.0389	0.7432
06-JUN-2023	532078	22.33	22.33	0.0000	0.0168	0.0167	0.3191
06-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
06-JUN-2023	532090	2.00	1.91	0.0460	0.0318	0.0319	0.6094
06-JUN-2023	532100	6.17	6.17	0.0000	0.0591	0.0590	1.1272
06-JUN-2023	532102	34.42	32.99	0.0424	0.0384	0.0384	0.7336
06-JUN-2023	532113	4.39	4.21	0.0419	0.0391	0.0391	0.7470
06-JUN-2023	532123	8.19	8.52	-0.0395	0.0371	0.0371	0.7088
06-JUN-2023	532124	10.82	10.83	-0.0009	0.0379	0.0378	0.7222
06-JUN-2023	532140	30.58	27.80	0.0953	0.0467	0.0470	0.8979
06-JUN-2023	532145	11.32	10.78	0.0489	0.0412	0.0412	0.7871
06-JUN-2023	532154	0.50	0.52	-0.0392	0.1524	0.1521	2.9059
06-JUN-2023	532159	11.90	11.44	0.0394	0.0388	0.0388	0.7413
06-JUN-2023	532160	6.11	6.18	-0.0114	0.0262	0.0262	0.5006
06-JUN-2023	532164	9.90	10.26	-0.0357	0.0378	0.0378	0.7222
06-JUN-2023	532167	25.00	25.00	0.0000	0.0087	0.0086	0.1643
06-JUN-2023	532217	10.05	10.49	-0.0428	0.0449	0.0448	0.8559
06-JUN-2023	532230	72.76	73.21	-0.0062	0.0253	0.0252	0.4814
06-JUN-2023	532262	1120.00	1174.90	-0.0479	0.0287	0.0288	0.5502
06-JUN-2023	532271	3.98	3.97	0.0025	0.0448	0.0447	0.8540
06-JUN-2023	532284	31.75	32.78	-0.0319	0.0275	0.0275	0.5254
06-JUN-2023	532304	32.41	34.11	-0.0511	0.0329	0.0331	0.6324
06-JUN-2023	532315	9.35	9.56	-0.0222	0.0386	0.0385	0.7355
06-JUN-2023	532320	9.07	8.83	0.0268	0.0423	0.0422	0.8062
06-JUN-2023	532323	46.18	44.97	0.0266	0.0289	0.0289	0.5521
06-JUN-2023	532329	575.55	583.60	-0.0139	0.0418	0.0417	0.7967
06-JUN-2023	532333	37.00	37.14	-0.0038	0.0328	0.0327	0.6247
06-JUN-2023	532334	30.70	29.56	0.0378	0.0390	0.0390	0.7451
06-JUN-2023	532340	4.02	3.83	0.0484	0.0534	0.0533	1.0183
06-JUN-2023	532344	151.90	146.00	0.0396	0.0350	0.0350	0.6687
06-JUN-2023	532350	2.14	2.04	0.0479	0.0368	0.0369	0.7050
06-JUN-2023	532354	13.53	14.24	-0.0511	0.0437	0.0437	0.8349
06-JUN-2023	532355	5.72	5.75	-0.0052	0.0422	0.0421	0.8043
06-JUN-2023	532362	65.00	64.99	0.0002	0.0352	0.0351	0.6706
06-JUN-2023	532373	19.75	19.44	0.0158	0.0309	0.0308	0.5884
06-JUN-2023	532379	4.47	4.70	-0.0502	0.0414	0.0414	0.7909
06-JUN-2023	532380	11.77	13.24	-0.1177	0.0323	0.0333	0.6362
06-JUN-2023	532384	183.35	178.95	0.0243	0.0283	0.0282	0.5388
06-JUN-2023	532397	8.96	8.96	0.0000	0.0332	0.0331	0.6324
06-JUN-2023	532402	3.44	3.44	0.0000	0.0383	0.0382	0.7298
06-JUN-2023	532403	3.14	3.14	0.0000	0.0214	0.0214	0.4088
06-JUN-2023	532404	38.27	37.31	0.0254	0.0327	0.0326	0.6228
06-JUN-2023	532406	538.70	526.85	0.0222	0.0308	0.0307	0.5865
06-JUN-2023	532407	59.64	60.61	-0.0161	0.0286	0.0286	0.5464
06-JUN-2023	532410	32.95	31.77	0.0365	0.0369	0.0369	0.7050
06-JUN-2023	532425	12.99	13.14	-0.0115	0.0421	0.0420	0.8024
06-JUN-2023	532435	80.39	81.71	-0.0163	0.0279	0.0278	0.5311
06-JUN-2023	532444	1.34	1.30	0.0303	0.0363	0.0362	0.6916
06-JUN-2023	532455	17.60	16.00	0.0953	0.0402	0.0406	0.7757
06-JUN-2023	532459	77.49	77.77	-0.0036	0.0384	0.0383	0.7317
06-JUN-2023	532467	155.35	152.15	0.0208	0.0345	0.0345	0.6591
06-JUN-2023	532468	12332.50	12421.60	-0.0072	0.0184	0.0184	0.3515
06-JUN-2023	532485	406.35	408.40	-0.0050	0.0116	0.0116	0.2216
06-JUN-2023	532503	681.90	684.55	-0.0039	0.0202	0.0202	0.3859
06-JUN-2023	532645	1.98	1.97	0.0051	0.0460	0.0459	0.8769
06-JUN-2023	532656	6.78	6.73	0.0074	0.0318	0.0317	0.6056
06-JUN-2023	532676	8.03	8.15	-0.0148	0.0372	0.0371	0.7088
06-JUN-2023	532701	9.00	9.15	-0.0165	0.0365	0.0364	0.6954
06-JUN-2023	532723	25.00	25.26	-0.0103	0.0473	0.0472	0.9018
06-JUN-2023	532742	6737.15	6902.65	-0.0243	0.0208	0.0209	0.3993
06-JUN-2023	532744	11.20	11.33	-0.0115	0.0361	0.0360	0.6878
06-JUN-2023	532745	27.15	27.40	-0.0092	0.0347	0.0346	0.6610
06-JUN-2023	532766	1.70	1.64	0.0359	0.0362	0.0362	0.6916
06-JUN-2023	532806	30.75	30.75	0.0000	0.0374	0.0373	0.7126
06-JUN-2023	532820	6.06	5.92	0.0234	0.0384	0.0383	0.7317
06-JUN-2023	532829	125.80	124.90	0.0072	0.0355	0.0354	0.6763
06-JUN-2023	532855	73.00	72.13	0.0120	0.0426	0.0425	0.8120
06-JUN-2023	532879	134.50	135.90	-0.0104	0.0396	0.0395	0.7546
06-JUN-2023	532893	52.67	52.67	0.0000	0.0250	0.0249	0.4757
06-JUN-2023	532911	7.00	6.98	0.0029	0.0164	0.0164	0.3133
06-JUN-2023	532918	22.60	22.71	-0.0049	0.0263	0.0262	0.5006
06-JUN-2023	532933	26.20	25.18	0.0397	0.0319	0.0320	0.6114
06-JUN-2023	532957	24.30	24.60	-0.0123	0.0350	0.0350	0.6687
06-JUN-2023	532985	66.87	66.58	0.0043	0.0070	0.0070	0.1337
06-JUN-2023	532992	21.25	21.26	-0.0005	0.0347	0.0346	0.6610
06-JUN-2023	533014	47.09	49.66	-0.0531	0.0335	0.0336	0.6419
06-JUN-2023	533056	50.66	49.09	0.0315	0.0325	0.0325	0.6209
06-JUN-2023	533078	30.74	30.74	0.0000	0.0207	0.0207	0.3955
06-JUN-2023	533095	4749.90	4750.00	-0.0000	0.0224	0.0223	0.4260
06-JUN-2023	533101	206.65	206.55	0.0005	0.0400	0.0399	0.7623
06-JUN-2023	533108	14.60	14.55	0.0034	0.0343	0.0342	0.6534
06-JUN-2023	533110	17.50	17.50	0.0000	0.0525	0.0523	0.9992
06-JUN-2023	533149	7.10	6.50	0.0883	0.0415	0.0418	0.7986
06-JUN-2023	533167	47.32	45.39	0.0416	0.0316	0.0317	0.6056
06-JUN-2023	533170	125.10	123.90	0.0096	0.0343	0.0342	0.6534
06-JUN-2023	533202	3.18	3.18	0.0000	0.0405	0.0404	0.7718
06-JUN-2023	533212	90.80	95.55	-0.0510	0.0416	0.0417	0.7967
06-JUN-2023	533268	2.39	2.39	0.0000	0.0327	0.0326	0.6228
06-JUN-2023	533285	50.61	50.23	0.0075	0.0329	0.0328	0.6266
06-JUN-2023	533289	44.64	45.33	-0.0153	0.0343	0.0343	0.6553
06-JUN-2023	533315	22.80	23.45	-0.0281	0.0441	0.0440	0.8406
06-JUN-2023	533407	18.93	18.84	0.0048	0.0343	0.0342	0.6534
06-JUN-2023	533427	14.32	13.75	0.0406	0.0424	0.0424	0.8101
06-JUN-2023	533477	470.45	480.00	-0.0201	0.0276	0.0276	0.5273
06-JUN-2023	533602	4.10	4.11	-0.0024	0.0350	0.0349	0.6668
06-JUN-2023	533608	81.22	80.13	0.0135	0.0314	0.0314	0.5999
06-JUN-2023	533896	19.58	18.74	0.0438	0.0433	0.0433	0.8272
06-JUN-2023	534060	1.97	1.97	0.0000	0.0374	0.0373	0.7126
06-JUN-2023	534063	69.06	65.78	0.0487	0.0217	0.0219	0.4184
06-JUN-2023	534064	28.76	28.10	0.0232	0.0321	0.0321	0.6133
06-JUN-2023	534338	79.41	77.51	0.0242	0.0284	0.0284	0.5426
06-JUN-2023	534422	4.68	4.70	-0.0043	0.0359	0.0358	0.6840
06-JUN-2023	534612	18.64	18.74	-0.0054	0.0359	0.0358	0.6840
06-JUN-2023	534618	1021.55	956.90	0.0654	0.0326	0.0329	0.6286
06-JUN-2023	534623	21.79	20.83	0.0451	0.0307	0.0308	0.5884
06-JUN-2023	534639	28.16	29.64	-0.0512	0.0313	0.0314	0.5999
06-JUN-2023	534680	187.30	189.00	-0.0090	0.0326	0.0325	0.6209
06-JUN-2023	534691	19.32	19.53	-0.0108	0.0356	0.0355	0.6782
06-JUN-2023	534732	23.54	23.89	-0.0148	0.0383	0.0383	0.7317
06-JUN-2023	534733	14.66	13.97	0.0482	0.0376	0.0377	0.7203
06-JUN-2023	534741	0.87	0.87	0.0000	0.0341	0.0341	0.6515
06-JUN-2023	534755	0.60	0.58	0.0339	0.0400	0.0400	0.7642
06-JUN-2023	534796	15.19	14.60	0.0396	0.0340	0.0340	0.6496
06-JUN-2023	535136	365.20	365.90	-0.0019	0.0337	0.0336	0.6419
06-JUN-2023	535204	2.90	2.90	0.0000	0.0434	0.0433	0.8272
06-JUN-2023	535205	2.97	2.92	0.0170	0.0415	0.0414	0.7909
06-JUN-2023	535267	6.77	7.01	-0.0348	0.0527	0.0527	1.0068
06-JUN-2023	535276	674.56	676.54	-0.0029	0.0064	0.0064	0.1223
06-JUN-2023	535387	28.01	28.50	-0.0173	0.0229	0.0229	0.4375
06-JUN-2023	535431	2.33	2.32	0.0043	0.0372	0.0371	0.7088
06-JUN-2023	535566	103.11	98.00	0.0508	0.0330	0.0332	0.6343
06-JUN-2023	535620	152.60	152.50	0.0007	0.0363	0.0362	0.6916
06-JUN-2023	535621	76.60	73.48	0.0416	0.0298	0.0299	0.5712
06-JUN-2023	535657	16.61	15.82	0.0487	0.0396	0.0396	0.7566
06-JUN-2023	535667	37.75	35.96	0.0486	0.0343	0.0344	0.6572
06-JUN-2023	535693	36.86	33.60	0.0926	0.0328	0.0333	0.6362
06-JUN-2023	535719	71.89	74.94	-0.0416	0.0365	0.0365	0.6973
06-JUN-2023	535730	1.23	1.20	0.0247	0.0616	0.0615	1.1750
06-JUN-2023	536264	370.65	367.40	0.0088	0.0353	0.0353	0.6744
06-JUN-2023	536493	444.95	436.50	0.0192	0.0226	0.0226	0.4318
06-JUN-2023	536565	10.70	10.25	0.0430	0.0291	0.0292	0.5579
06-JUN-2023	536659	12.45	12.29	0.0129	0.0314	0.0313	0.5980
06-JUN-2023	536672	5.89	6.06	-0.0285	0.0341	0.0341	0.6515
06-JUN-2023	536709	12.72	13.30	-0.0446	0.0390	0.0390	0.7451
06-JUN-2023	536868	11.94	11.96	-0.0017	0.0333	0.0332	0.6343
06-JUN-2023	536974	21.86	21.87	-0.0005	0.0281	0.0281	0.5368
06-JUN-2023	537069	23.32	22.75	0.0247	0.0370	0.0369	0.7050
06-JUN-2023	537253	57.58	56.34	0.0218	0.0343	0.0342	0.6534
06-JUN-2023	537254	3.73	3.67	0.0162	0.0343	0.0342	0.6534
06-JUN-2023	537259	386.65	376.90	0.0255	0.0230	0.0230	0.4394
06-JUN-2023	537326	41.19	41.96	-0.0185	0.0385	0.0384	0.7336
06-JUN-2023	537392	15.10	15.20	-0.0066	0.0376	0.0375	0.7164
06-JUN-2023	537524	0.62	0.63	-0.0160	0.0318	0.0318	0.6075
06-JUN-2023	537536	78.19	78.24	-0.0006	0.0323	0.0322	0.6152
06-JUN-2023	537707	43.22	41.17	0.0486	0.0328	0.0329	0.6286
06-JUN-2023	537709	5.44	5.41	0.0055	0.0371	0.0370	0.7069
06-JUN-2023	537750	139.50	136.90	0.0188	0.0263	0.0263	0.5025
06-JUN-2023	537766	3.87	3.91	-0.0103	0.0363	0.0362	0.6916
06-JUN-2023	537800	2.79	2.81	-0.0071	0.0365	0.0364	0.6954
06-JUN-2023	537839	53.60	51.05	0.0487	0.0348	0.0349	0.6668
06-JUN-2023	537840	25.13	23.94	0.0485	0.0289	0.0291	0.5560
06-JUN-2023	537985	38.20	38.15	0.0013	0.0385	0.0384	0.7336
06-JUN-2023	538081	4.45	4.48	-0.0067	0.0319	0.0318	0.6075
06-JUN-2023	538092	73.44	70.78	0.0369	0.0315	0.0315	0.6018
06-JUN-2023	538119	28.04	28.76	-0.0254	0.0379	0.0379	0.7241
06-JUN-2023	538180	0.51	0.49	0.0400	0.0301	0.0302	0.5770
06-JUN-2023	538212	1.12	1.13	-0.0089	0.0314	0.0313	0.5980
06-JUN-2023	538351	12.52	12.71	-0.0151	0.0403	0.0402	0.7680
06-JUN-2023	538382	187.05	183.00	0.0219	0.0352	0.0351	0.6706
06-JUN-2023	538395	47.00	47.00	0.0000	0.0349	0.0348	0.6649
06-JUN-2023	538401	67.50	67.50	0.0000	0.0385	0.0384	0.7336
06-JUN-2023	538402	81.10	81.10	0.0000	0.0403	0.0401	0.7661
06-JUN-2023	538446	159.30	159.00	0.0019	0.0238	0.0238	0.4547
06-JUN-2023	538451	34.27	34.27	0.0000	0.0289	0.0289	0.5521
06-JUN-2023	538452	19.87	18.93	0.0485	0.0317	0.0318	0.6075
06-JUN-2023	538464	2.21	2.32	-0.0486	0.0385	0.0385	0.7355
06-JUN-2023	538465	28.98	28.98	0.0000	0.0197	0.0196	0.3745
06-JUN-2023	538476	24.31	24.30	0.0004	0.0354	0.0353	0.6744
06-JUN-2023	538521	21.00	20.65	0.0168	0.0184	0.0184	0.3515
06-JUN-2023	538540	0.80	0.83	-0.0368	0.0384	0.0383	0.7317
06-JUN-2023	538542	6.92	6.30	0.0939	0.0498	0.0501	0.9572
06-JUN-2023	538546	67.81	67.37	0.0065	0.0536	0.0535	1.0221
06-JUN-2023	538556	85.36	81.30	0.0487	0.0160	0.0163	0.3114
06-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
06-JUN-2023	538564	244.55	243.55	0.0041	0.0326	0.0325	0.6209
06-JUN-2023	538565	299.10	297.20	0.0064	0.0319	0.0318	0.6075
06-JUN-2023	538568	31.24	29.76	0.0485	0.0351	0.0351	0.6706
06-JUN-2023	538569	2.98	2.94	0.0135	0.0411	0.0410	0.7833
06-JUN-2023	538596	3.13	3.29	-0.0499	0.0419	0.0419	0.8005
06-JUN-2023	538597	12.56	12.72	-0.0127	0.0326	0.0325	0.6209
06-JUN-2023	538607	9.87	10.02	-0.0151	0.0396	0.0395	0.7546
06-JUN-2023	538609	47.97	47.40	0.0120	0.0243	0.0242	0.4623
06-JUN-2023	538610	24.89	23.71	0.0486	0.0309	0.0310	0.5923
06-JUN-2023	538611	31.70	31.70	0.0000	0.0383	0.0382	0.7298
06-JUN-2023	538634	156.10	154.15	0.0126	0.0323	0.0323	0.6171
06-JUN-2023	538646	45.87	44.95	0.0203	0.0396	0.0395	0.7546
06-JUN-2023	538647	17.43	17.43	0.0000	0.0327	0.0326	0.6228
06-JUN-2023	538652	3.81	3.81	0.0000	0.0024	0.0024	0.0459
06-JUN-2023	538668	138.65	138.50	0.0011	0.0094	0.0094	0.1796
06-JUN-2023	538674	3.30	3.15	0.0465	0.0349	0.0350	0.6687
06-JUN-2023	538683	696.57	697.09	-0.0007	0.0064	0.0064	0.1223
06-JUN-2023	538706	16.18	15.73	0.0282	0.0321	0.0321	0.6133
06-JUN-2023	538707	39.59	40.75	-0.0289	0.0394	0.0393	0.7508
06-JUN-2023	538708	8.25	8.33	-0.0097	0.0459	0.0458	0.8750
06-JUN-2023	538713	31.47	33.39	-0.0592	0.0385	0.0386	0.7375
06-JUN-2023	538714	59.10	62.00	-0.0479	0.0341	0.0342	0.6534
06-JUN-2023	538715	156.65	158.60	-0.0124	0.0406	0.0405	0.7738
06-JUN-2023	538732	49.42	49.51	-0.0018	0.0362	0.0362	0.6916
06-JUN-2023	538733	4.72	4.72	0.0000	0.0451	0.0449	0.8578
06-JUN-2023	538734	210.40	185.15	0.1278	0.0358	0.0369	0.7050
06-JUN-2023	538742	15.28	15.28	0.0000	0.0316	0.0315	0.6018
06-JUN-2023	538770	12.96	12.72	0.0187	0.0423	0.0422	0.8062
06-JUN-2023	538772	43.74	41.66	0.0487	0.0360	0.0360	0.6878
06-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
06-JUN-2023	538778	21.85	20.81	0.0488	0.0399	0.0399	0.7623
06-JUN-2023	538786	22.63	21.56	0.0484	0.0360	0.0360	0.6878
06-JUN-2023	538787	6.51	6.73	-0.0332	0.0829	0.0827	1.5800
06-JUN-2023	538788	10.93	10.40	0.0497	0.0370	0.0371	0.7088
06-JUN-2023	538795	273.80	266.30	0.0278	0.0249	0.0249	0.4757
06-JUN-2023	538812	14.19	14.30	-0.0077	0.0345	0.0344	0.6572
06-JUN-2023	538833	12.49	12.07	0.0342	0.0379	0.0379	0.7241
06-JUN-2023	538834	16.00	15.69	0.0196	0.0395	0.0395	0.7546
06-JUN-2023	538837	44.75	43.66	0.0247	0.0308	0.0308	0.5884
06-JUN-2023	538838	35.74	34.11	0.0467	0.0368	0.0369	0.7050
06-JUN-2023	538857	3.65	3.84	-0.0507	0.0327	0.0328	0.6266
06-JUN-2023	538860	1.04	1.06	-0.0190	0.0374	0.0373	0.7126
06-JUN-2023	538862	10.51	10.51	0.0000	0.0169	0.0168	0.3210
06-JUN-2023	538863	7.77	7.77	0.0000	0.0038	0.0038	0.0726
06-JUN-2023	538868	8.17	8.34	-0.0206	0.0287	0.0287	0.5483
06-JUN-2023	538874	9.95	10.00	-0.0050	0.0388	0.0387	0.7394
06-JUN-2023	538875	13.39	13.71	-0.0236	0.0355	0.0354	0.6763
06-JUN-2023	538881	11.29	10.78	0.0462	0.0251	0.0252	0.4814
06-JUN-2023	538882	23.59	23.54	0.0021	0.0377	0.0376	0.7183
06-JUN-2023	538890	77.21	78.07	-0.0111	0.0298	0.0297	0.5674
06-JUN-2023	538891	230.40	231.15	-0.0032	0.0177	0.0177	0.3382
06-JUN-2023	538894	20.40	18.59	0.0929	0.0419	0.0423	0.8081
06-JUN-2023	538895	26.99	26.25	0.0278	0.0244	0.0244	0.4662
06-JUN-2023	538896	414.90	417.95	-0.0073	0.0279	0.0278	0.5311
06-JUN-2023	538918	13.12	12.50	0.0484	0.0321	0.0322	0.6152
06-JUN-2023	538920	23.37	22.57	0.0348	0.0353	0.0353	0.6744
06-JUN-2023	538922	30.00	28.05	0.0672	0.0398	0.0400	0.7642
06-JUN-2023	538923	54.60	52.11	0.0467	0.0283	0.0284	0.5426
06-JUN-2023	538926	161.60	170.10	-0.0513	0.0221	0.0224	0.4280
06-JUN-2023	538928	6.33	6.16	0.0272	0.0384	0.0383	0.7317
06-JUN-2023	538935	22.17	22.17	0.0000	0.0187	0.0187	0.3573
06-JUN-2023	538942	16.61	16.70	-0.0054	0.0328	0.0327	0.6247
06-JUN-2023	538943	80.14	81.68	-0.0190	0.0422	0.0421	0.8043
06-JUN-2023	538964	827.95	789.35	0.0477	0.0405	0.0406	0.7757
06-JUN-2023	538965	26.97	27.50	-0.0195	0.0321	0.0320	0.6114
06-JUN-2023	538970	48.22	48.69	-0.0097	0.0280	0.0280	0.5349
06-JUN-2023	538975	0.43	0.44	-0.0230	0.0391	0.0391	0.7470
06-JUN-2023	538987	529.00	535.75	-0.0127	0.0346	0.0345	0.6591
06-JUN-2023	538992	880.00	880.00	0.0000	0.0191	0.0190	0.3630
06-JUN-2023	538993	6.94	7.30	-0.0506	0.0143	0.0147	0.2808
06-JUN-2023	539005	17.12	17.12	0.0000	0.0314	0.0314	0.5999
06-JUN-2023	539006	2678.10	2551.10	0.0486	0.0258	0.0259	0.4948
06-JUN-2023	539011	116.75	118.20	-0.0123	0.0348	0.0348	0.6649
06-JUN-2023	539012	101.15	102.05	-0.0089	0.0333	0.0332	0.6343
06-JUN-2023	539013	78.17	78.70	-0.0068	0.0302	0.0301	0.5751
06-JUN-2023	539016	8.00	7.80	0.0253	0.0223	0.0223	0.4260
06-JUN-2023	539017	47.27	45.70	0.0338	0.0256	0.0256	0.4891
06-JUN-2023	539018	423.50	421.45	0.0049	0.0244	0.0243	0.4643
06-JUN-2023	539031	203.68	203.03	0.0032	0.0102	0.0102	0.1949
06-JUN-2023	539032	5.70	5.71	-0.0018	0.0378	0.0378	0.7222
06-JUN-2023	539040	54.03	54.04	-0.0002	0.1610	0.1606	3.0683
06-JUN-2023	539042	567.95	559.95	0.0142	0.0293	0.0293	0.5598
06-JUN-2023	539090	18.40	18.40	0.0000	0.0127	0.0126	0.2407
06-JUN-2023	539091	37.74	37.74	0.0000	0.0044	0.0044	0.0841
06-JUN-2023	539097	14.29	14.75	-0.0317	0.0357	0.0357	0.6820
06-JUN-2023	539110	11.86	11.86	0.0000	0.0178	0.0178	0.3401
06-JUN-2023	539111	14.10	15.25	-0.0784	0.0405	0.0408	0.7795
06-JUN-2023	539112	73.39	77.09	-0.0492	0.0371	0.0372	0.7107
06-JUN-2023	539113	1312.90	1291.90	0.0161	0.0266	0.0265	0.5063
06-JUN-2023	539115	51.84	50.06	0.0349	0.0422	0.0422	0.8062
06-JUN-2023	539117	16.74	15.95	0.0483	0.0462	0.0462	0.8826
06-JUN-2023	539119	22.80	22.80	0.0000	0.0139	0.0139	0.2656
06-JUN-2023	539120	15.12	15.50	-0.0248	0.0243	0.0243	0.4643
06-JUN-2023	539121	60.80	64.00	-0.0513	0.0336	0.0337	0.6438
06-JUN-2023	539122	6.99	7.09	-0.0142	0.0379	0.0379	0.7241
06-JUN-2023	539123	4.61	4.44	0.0376	0.0412	0.0412	0.7871
06-JUN-2023	539124	33.22	34.11	-0.0264	0.0283	0.0283	0.5407
06-JUN-2023	539132	37.28	37.63	-0.0093	0.0308	0.0307	0.5865
06-JUN-2023	539143	7.99	8.01	-0.0025	0.0394	0.0393	0.7508
06-JUN-2023	539149	3.12	3.08	0.0129	0.0389	0.0388	0.7413
06-JUN-2023	539151	28.85	29.22	-0.0127	0.0374	0.0373	0.7126
06-JUN-2023	539174	9.77	9.77	0.0000	0.0295	0.0294	0.5617
06-JUN-2023	539175	3.81	3.81	0.0000	0.0168	0.0168	0.3210
06-JUN-2023	539176	122.85	117.05	0.0484	0.0286	0.0287	0.5483
06-JUN-2023	539177	299.30	274.90	0.0850	0.0380	0.0384	0.7336
06-JUN-2023	539189	310.50	310.50	0.0000	0.0186	0.0185	0.3534
06-JUN-2023	539190	17.01	17.90	-0.0510	0.0217	0.0220	0.4203
06-JUN-2023	539195	145.10	143.90	0.0083	0.0338	0.0337	0.6438
06-JUN-2023	539196	75.72	75.34	0.0050	0.0381	0.0380	0.7260
06-JUN-2023	539199	587.10	617.95	-0.0512	0.0285	0.0286	0.5464
06-JUN-2023	539206	20.70	20.70	0.0000	0.0110	0.0110	0.2102
06-JUN-2023	539216	4.80	4.89	-0.0186	0.0308	0.0307	0.5865
06-JUN-2023	539217	1.12	1.13	-0.0089	0.0296	0.0295	0.5636
06-JUN-2023	539218	79.28	79.89	-0.0077	0.0350	0.0349	0.6668
06-JUN-2023	539219	4.10	4.06	0.0098	0.0349	0.0348	0.6649
06-JUN-2023	539220	77.90	77.95	-0.0006	0.0141	0.0141	0.2694
06-JUN-2023	539226	81.99	80.91	0.0133	0.0366	0.0366	0.6992
06-JUN-2023	539227	115.35	115.10	0.0022	0.0412	0.0411	0.7852
06-JUN-2023	539228	7.84	7.79	0.0064	0.0365	0.0364	0.6954
06-JUN-2023	539230	20.00	20.00	0.0000	0.0129	0.0128	0.2445
06-JUN-2023	539253	18.25	18.25	0.0000	0.0038	0.0038	0.0726
06-JUN-2023	539255	279.80	283.80	-0.0142	0.0427	0.0426	0.8139
06-JUN-2023	539267	19.45	20.07	-0.0314	0.0411	0.0411	0.7852
06-JUN-2023	539275	202.95	198.70	0.0212	0.0366	0.0365	0.6973
06-JUN-2023	539277	0.63	0.64	-0.0157	0.0490	0.0489	0.9342
06-JUN-2023	539278	3.24	3.52	-0.0829	0.0404	0.0407	0.7776
06-JUN-2023	539288	15.00	15.06	-0.0040	0.0355	0.0354	0.6763
06-JUN-2023	539291	6.52	6.85	-0.0494	0.0412	0.0413	0.7890
06-JUN-2023	539300	89.66	88.48	0.0132	0.0314	0.0313	0.5980
06-JUN-2023	539304	83.96	83.50	0.0055	0.0388	0.0387	0.7394
06-JUN-2023	539310	105.30	104.80	0.0048	0.0190	0.0189	0.3611
06-JUN-2023	539314	139.50	140.00	-0.0036	0.0341	0.0340	0.6496
06-JUN-2023	539353	421.25	401.20	0.0488	0.0335	0.0336	0.6419
06-JUN-2023	539354	54.00	54.00	0.0000	0.0326	0.0325	0.6209
06-JUN-2023	539378	18.20	18.20	0.0000	0.0321	0.0320	0.6114
06-JUN-2023	539383	7.92	8.31	-0.0481	0.0373	0.0373	0.7126
06-JUN-2023	539384	15.33	16.13	-0.0509	0.0347	0.0348	0.6649
06-JUN-2023	539391	23.63	22.51	0.0486	0.0355	0.0356	0.6801
06-JUN-2023	539393	24.55	24.55	0.0000	0.0034	0.0034	0.0650
06-JUN-2023	539398	116.15	110.70	0.0481	0.0380	0.0380	0.7260
06-JUN-2023	539399	122.75	120.00	0.0227	0.0269	0.0269	0.5139
06-JUN-2023	539402	15.12	15.46	-0.0222	0.0384	0.0383	0.7317
06-JUN-2023	539405	16.00	15.80	0.0126	0.0336	0.0335	0.6400
06-JUN-2023	539406	30.70	30.60	0.0033	0.0364	0.0363	0.6935
06-JUN-2023	539409	13.21	13.85	-0.0473	0.0314	0.0315	0.6018
06-JUN-2023	539410	2.05	2.05	0.0000	0.0401	0.0400	0.7642
06-JUN-2023	539428	67.66	65.31	0.0353	0.0315	0.0315	0.6018
06-JUN-2023	539434	6.98	6.98	0.0000	0.0047	0.0047	0.0898
06-JUN-2023	539435	9.15	9.15	0.0000	0.0046	0.0046	0.0879
06-JUN-2023	539449	31.50	31.50	0.0000	0.0125	0.0125	0.2388
06-JUN-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
06-JUN-2023	539469	175.05	166.75	0.0486	0.0358	0.0358	0.6840
06-JUN-2023	539470	1.02	1.02	0.0000	0.0693	0.0691	1.3202
06-JUN-2023	539479	371.25	391.55	-0.0532	0.0324	0.0326	0.6228
06-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	539492	28.79	28.01	0.0275	0.0277	0.0277	0.5292
06-JUN-2023	539494	7.12	7.10	0.0028	0.0851	0.0849	1.6220
06-JUN-2023	539506	1.70	1.76	-0.0347	0.0348	0.0348	0.6649
06-JUN-2023	539515	163.55	159.60	0.0244	0.0383	0.0383	0.7317
06-JUN-2023	539518	109.85	111.80	-0.0176	0.0333	0.0333	0.6362
06-JUN-2023	539519	9.72	9.71	0.0010	0.0343	0.0342	0.6534
06-JUN-2023	539522	90.00	86.00	0.0455	0.0249	0.0250	0.4776
06-JUN-2023	539526	0.46	0.44	0.0445	0.0430	0.0430	0.8215
06-JUN-2023	539527	600.00	602.85	-0.0047	0.0349	0.0348	0.6649
06-JUN-2023	539528	29.50	29.50	0.0000	0.0406	0.0405	0.7738
06-JUN-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
06-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	539544	3.99	3.80	0.0488	0.0342	0.0343	0.6553
06-JUN-2023	539545	19.39	18.47	0.0486	0.0358	0.0359	0.6859
06-JUN-2023	539546	57.77	58.49	-0.0124	0.0330	0.0329	0.6286
06-JUN-2023	539559	8.20	8.12	0.0098	0.0406	0.0405	0.7738
06-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	539561	2250.75	2162.60	0.0400	0.0334	0.0335	0.6400
06-JUN-2023	539562	34.22	35.22	-0.0288	0.0345	0.0345	0.6591
06-JUN-2023	539574	79.60	79.61	-0.0001	0.0268	0.0267	0.5101
06-JUN-2023	539584	1.07	1.09	-0.0185	0.0339	0.0339	0.6477
06-JUN-2023	539593	4.69	4.93	-0.0499	0.0389	0.0390	0.7451
06-JUN-2023	539594	8.22	8.00	0.0271	0.0285	0.0285	0.5445
06-JUN-2023	539596	22.39	21.66	0.0331	0.0251	0.0251	0.4795
06-JUN-2023	539598	170.25	162.15	0.0487	0.0394	0.0395	0.7546
06-JUN-2023	539599	13.76	13.12	0.0476	0.0188	0.0191	0.3649
06-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	539607	64.39	66.43	-0.0312	0.0387	0.0387	0.7394
06-JUN-2023	539620	20.08	20.21	-0.0065	0.0355	0.0354	0.6763
06-JUN-2023	539621	1.23	1.25	-0.0161	0.0399	0.0398	0.7604
06-JUN-2023	539659	47.22	46.41	0.0173	0.0453	0.0452	0.8635
06-JUN-2023	539661	66.55	70.05	-0.0513	0.0288	0.0289	0.5521
06-JUN-2023	539662	12.84	13.42	-0.0442	0.0329	0.0329	0.6286
06-JUN-2023	539673	27.52	27.16	0.0132	0.0348	0.0348	0.6649
06-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	539682	39.48	39.48	0.0000	0.0140	0.0140	0.2675
06-JUN-2023	539686	217.80	207.45	0.0487	0.0348	0.0349	0.6668
06-JUN-2023	539692	15.22	14.50	0.0485	0.0419	0.0419	0.8005
06-JUN-2023	539697	6.43	6.43	0.0000	0.0965	0.0963	1.8398
06-JUN-2023	539730	837.95	839.35	-0.0017	0.0320	0.0319	0.6094
06-JUN-2023	539761	357.25	376.05	-0.0513	0.0385	0.0386	0.7375
06-JUN-2023	539762	26.15	26.15	0.0000	0.0072	0.0072	0.1376
06-JUN-2023	539767	13.36	12.73	0.0483	0.0348	0.0349	0.6668
06-JUN-2023	539773	2.16	2.22	-0.0274	0.0424	0.0424	0.8101
06-JUN-2023	539798	6.51	6.41	0.0155	0.0370	0.0370	0.7069
06-JUN-2023	539800	5.04	5.00	0.0080	0.0380	0.0379	0.7241
06-JUN-2023	539814	68.80	68.57	0.0033	0.0376	0.0375	0.7164
06-JUN-2023	539819	3.91	3.91	0.0000	0.0027	0.0027	0.0516
06-JUN-2023	539834	20.52	19.57	0.0474	0.0369	0.0369	0.7050
06-JUN-2023	539835	1.38	1.30	0.0597	0.0570	0.0570	1.0890
06-JUN-2023	539837	956.80	946.90	0.0104	0.0283	0.0283	0.5407
06-JUN-2023	539841	139.85	138.85	0.0072	0.0355	0.0355	0.6782
06-JUN-2023	539854	259.05	261.35	-0.0088	0.0335	0.0334	0.6381
06-JUN-2023	539875	88.00	86.54	0.0167	0.0433	0.0432	0.8253
06-JUN-2023	539884	3.16	3.60	-0.1304	0.0378	0.0389	0.7432
06-JUN-2023	539894	4.30	4.43	-0.0298	0.0477	0.0476	0.9094
06-JUN-2023	539910	2.34	2.42	-0.0336	0.0324	0.0325	0.6209
06-JUN-2023	539911	39.71	39.71	0.0000	0.4307	0.4296	8.2075
06-JUN-2023	539921	98.87	90.19	0.0919	0.0346	0.0351	0.6706
06-JUN-2023	539927	129.60	129.60	0.0000	0.0117	0.0116	0.2216
06-JUN-2023	539938	75.00	75.81	-0.0107	0.0365	0.0364	0.6954
06-JUN-2023	539939	83.37	84.85	-0.0176	0.0322	0.0322	0.6152
06-JUN-2023	539946	38.00	37.00	0.0267	0.0338	0.0337	0.6438
06-JUN-2023	539947	37.70	36.55	0.0310	0.0325	0.0325	0.6209
06-JUN-2023	539956	2026.95	1979.85	0.0235	0.0282	0.0282	0.5388
06-JUN-2023	539963	6.98	6.97	0.0014	0.0257	0.0256	0.4891
06-JUN-2023	539984	2290.75	2360.00	-0.0298	0.0272	0.0272	0.5197
06-JUN-2023	539986	74.01	74.54	-0.0071	0.0363	0.0362	0.6916
06-JUN-2023	539991	133.40	127.05	0.0488	0.0313	0.0314	0.5999
06-JUN-2023	539997	297.05	295.10	0.0066	0.0328	0.0328	0.6266
06-JUN-2023	540006	4.70	4.52	0.0391	0.0335	0.0336	0.6419
06-JUN-2023	540023	7.14	7.12	0.0028	0.0366	0.0365	0.6973
06-JUN-2023	540026	5.19	5.00	0.0373	0.0340	0.0340	0.6496
06-JUN-2023	540027	305.00	300.50	0.0149	0.0281	0.0281	0.5368
06-JUN-2023	540062	57.55	57.55	0.0000	0.0164	0.0164	0.3133
06-JUN-2023	540063	10.18	10.71	-0.0508	0.0437	0.0438	0.8368
06-JUN-2023	540066	24.55	24.55	0.0000	0.0024	0.0024	0.0459
06-JUN-2023	540078	200.15	207.50	-0.0361	0.0306	0.0307	0.5865
06-JUN-2023	540080	98.44	93.76	0.0487	0.0408	0.0409	0.7814
06-JUN-2023	540097	76.37	79.99	-0.0463	0.0337	0.0338	0.6457
06-JUN-2023	540108	2.80	2.86	-0.0212	0.0402	0.0401	0.7661
06-JUN-2023	540134	3.05	3.00	0.0165	0.0493	0.0492	0.9400
06-JUN-2023	540135	0.56	0.56	0.0000	0.0360	0.0359	0.6859
06-JUN-2023	540143	144.75	143.00	0.0122	0.0296	0.0295	0.5636
06-JUN-2023	540147	34.33	36.08	-0.0497	0.0299	0.0300	0.5731
06-JUN-2023	540154	665.60	668.50	-0.0043	0.0162	0.0162	0.3095
06-JUN-2023	540159	4.06	4.25	-0.0457	0.0482	0.0482	0.9209
06-JUN-2023	540168	19.00	19.00	0.0000	0.0399	0.0398	0.7604
06-JUN-2023	540174	14.00	14.50	-0.0351	0.0325	0.0325	0.6209
06-JUN-2023	540175	11.80	11.24	0.0486	0.0474	0.0474	0.9056
06-JUN-2023	540181	39.95	38.15	0.0461	0.0377	0.0377	0.7203
06-JUN-2023	540190	14.95	14.34	0.0417	0.0325	0.0325	0.6209
06-JUN-2023	540192	12.00	12.41	-0.0336	0.0307	0.0307	0.5865
06-JUN-2023	540198	63.41	63.58	-0.0027	0.0297	0.0296	0.5655
06-JUN-2023	540199	16.72	16.72	0.0000	0.0053	0.0053	0.1013
06-JUN-2023	540204	68.32	68.77	-0.0066	0.0342	0.0342	0.6534
06-JUN-2023	540205	1368.70	1363.50	0.0038	0.0285	0.0285	0.5445
06-JUN-2023	540243	19.85	19.90	-0.0025	0.0369	0.0368	0.7031
06-JUN-2023	540252	9.81	9.96	-0.0152	0.0920	0.0917	1.7519
06-JUN-2023	540254	14.72	14.02	0.0487	0.0380	0.0381	0.7279
06-JUN-2023	540259	2.89	2.83	0.0210	0.0286	0.0286	0.5464
06-JUN-2023	540266	33.30	31.72	0.0486	0.0520	0.0520	0.9935
06-JUN-2023	540268	46.63	46.18	0.0097	0.0437	0.0436	0.8330
06-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	540310	28.18	28.18	0.0000	0.0323	0.0322	0.6152
06-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	540359	30.72	30.10	0.0204	0.0399	0.0398	0.7604
06-JUN-2023	540360	5.33	5.21	0.0228	0.0464	0.0463	0.8846
06-JUN-2023	540361	15.51	15.95	-0.0280	0.0346	0.0345	0.6591
06-JUN-2023	540377	13.98	13.77	0.0151	0.0182	0.0182	0.3477
06-JUN-2023	540386	0.57	0.57	0.0000	0.0448	0.0447	0.8540
06-JUN-2023	540395	333.20	335.00	-0.0054	0.0340	0.0339	0.6477
06-JUN-2023	540401	16.03	16.13	-0.0062	0.0361	0.0360	0.6878
06-JUN-2023	540481	7.50	7.50	0.0000	0.0274	0.0273	0.5216
06-JUN-2023	540492	117.50	123.55	-0.0502	0.0296	0.0297	0.5674
06-JUN-2023	540515	6.56	6.90	-0.0505	0.0238	0.0240	0.4585
06-JUN-2023	540519	46.83	46.68	0.0032	0.0357	0.0356	0.6801
06-JUN-2023	540545	13.04	12.75	0.0225	0.0287	0.0287	0.5483
06-JUN-2023	540570	16.63	16.51	0.0072	0.0380	0.0379	0.7241
06-JUN-2023	540590	217.50	224.40	-0.0312	0.0301	0.0301	0.5751
06-JUN-2023	540597	5.00	5.00	0.0000	0.0392	0.0391	0.7470
06-JUN-2023	540614	1.01	1.02	-0.0099	0.0386	0.0385	0.7355
06-JUN-2023	540615	0.62	0.64	-0.0317	0.0379	0.0379	0.7241
06-JUN-2023	540654	32.99	32.82	0.0052	0.0382	0.0382	0.7298
06-JUN-2023	540686	145.60	149.95	-0.0294	0.0336	0.0336	0.6419
06-JUN-2023	540693	355.80	356.10	-0.0008	0.0330	0.0330	0.6305
06-JUN-2023	540694	72.99	73.90	-0.0124	0.0406	0.0405	0.7738
06-JUN-2023	540696	25.33	24.30	0.0415	0.1350	0.1347	2.5734
06-JUN-2023	540703	5.35	5.35	0.0000	0.0342	0.0341	0.6515
06-JUN-2023	540717	41.23	41.76	-0.0128	0.0339	0.0338	0.6457
06-JUN-2023	540726	62.42	61.75	0.0108	0.0360	0.0359	0.6859
06-JUN-2023	540727	32.79	31.23	0.0487	0.0349	0.0350	0.6687
06-JUN-2023	540728	155.90	158.25	-0.0150	0.0372	0.0371	0.7088
06-JUN-2023	540730	24.02	23.84	0.0075	0.0359	0.0358	0.6840
06-JUN-2023	540737	382.00	367.25	0.0394	0.0308	0.0308	0.5884
06-JUN-2023	540738	55.42	54.78	0.0116	0.0300	0.0299	0.5712
06-JUN-2023	540786	7.33	7.20	0.0179	0.0492	0.0491	0.9381
06-JUN-2023	540788	31.70	30.10	0.0518	0.0344	0.0345	0.6591
06-JUN-2023	540796	113.25	111.95	0.0115	0.0300	0.0299	0.5712
06-JUN-2023	540809	51.61	49.16	0.0486	0.0214	0.0216	0.4127
06-JUN-2023	540821	5.02	4.99	0.0060	0.0389	0.0388	0.7413
06-JUN-2023	540823	19.89	19.95	-0.0030	0.0361	0.0360	0.6878
06-JUN-2023	540829	8.40	8.00	0.0488	0.0402	0.0402	0.7680
06-JUN-2023	540874	25.18	25.40	-0.0087	0.0369	0.0368	0.7031
06-JUN-2023	540904	63.65	63.65	0.0000	0.0260	0.0260	0.4967
06-JUN-2023	540914	27.94	27.34	0.0217	0.0330	0.0330	0.6305
06-JUN-2023	540936	11.65	11.49	0.0138	0.0380	0.0379	0.7241
06-JUN-2023	540953	12.78	12.64	0.0110	0.1731	0.1727	3.2994
06-JUN-2023	540954	29.83	29.74	0.0030	0.0311	0.0310	0.5923
06-JUN-2023	540955	12.38	12.20	0.0146	0.0394	0.0393	0.7508
06-JUN-2023	540956	15.21	15.42	-0.0137	0.0357	0.0357	0.6820
06-JUN-2023	540980	11052.00	11165.05	-0.0102	0.0233	0.0232	0.4432
06-JUN-2023	541005	69.98	71.30	-0.0187	0.0289	0.0289	0.5521
06-JUN-2023	541096	371.20	360.65	0.0288	0.0252	0.0252	0.4814
06-JUN-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
06-JUN-2023	541144	42.50	42.00	0.0118	0.0261	0.0261	0.4986
06-JUN-2023	541167	1703.00	1700.15	0.0017	0.0249	0.0248	0.4738
06-JUN-2023	541338	52.90	54.49	-0.0296	0.0213	0.0213	0.4069
06-JUN-2023	541347	6.08	6.18	-0.0163	0.0370	0.0370	0.7069
06-JUN-2023	541358	39.45	39.45	0.0000	0.0282	0.0282	0.5388
06-JUN-2023	541444	11.89	11.70	0.0161	0.0349	0.0348	0.6649
06-JUN-2023	541503	45.95	45.95	0.0000	0.0344	0.0343	0.6553
06-JUN-2023	541601	14.73	14.03	0.0487	0.0359	0.0360	0.6878
06-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	541634	50.19	50.30	-0.0022	0.0408	0.0407	0.7776
06-JUN-2023	541702	24.73	24.55	0.0073	0.0363	0.0363	0.6935
06-JUN-2023	541735	6.81	6.55	0.0389	0.0348	0.0348	0.6649
06-JUN-2023	541741	24.42	25.00	-0.0235	0.0372	0.0371	0.7088
06-JUN-2023	541771	1.97	2.01	-0.0201	0.0332	0.0331	0.6324
06-JUN-2023	541778	93.11	97.05	-0.0414	0.0354	0.0354	0.6763
06-JUN-2023	541865	37.16	36.40	0.0207	0.0335	0.0334	0.6381
06-JUN-2023	541890	1.25	1.31	-0.0469	0.0507	0.0507	0.9686
06-JUN-2023	541972	547.00	548.50	-0.0027	0.0085	0.0085	0.1624
06-JUN-2023	542012	349.30	348.95	0.0010	0.0187	0.0186	0.3554
06-JUN-2023	542013	141.90	133.85	0.0584	0.0177	0.0181	0.3458
06-JUN-2023	542019	22.46	22.13	0.0148	0.0344	0.0343	0.6553
06-JUN-2023	542034	14.46	14.33	0.0090	0.0334	0.0333	0.6362
06-JUN-2023	542046	34.84	35.15	-0.0089	0.0415	0.0414	0.7909
06-JUN-2023	542057	44.93	44.64	0.0065	0.0292	0.0291	0.5560
06-JUN-2023	542123	128.00	133.95	-0.0454	0.0352	0.0353	0.6744
06-JUN-2023	542176	8.38	8.38	0.0000	0.0096	0.0096	0.1834
06-JUN-2023	542232	121.00	119.60	0.0116	0.0297	0.0296	0.5655
06-JUN-2023	542248	32.87	33.00	-0.0039	0.0416	0.0415	0.7929
06-JUN-2023	542332	5.62	5.62	0.0000	0.0240	0.0239	0.4566
06-JUN-2023	542351	706.55	720.75	-0.0199	0.0258	0.0258	0.4929
06-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	542377	5.41	5.41	0.0000	0.0090	0.0089	0.1700
06-JUN-2023	542459	87.15	84.65	0.0291	0.0353	0.0352	0.6725
06-JUN-2023	542543	98.00	98.00	0.0000	0.0115	0.0115	0.2197
06-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	542579	77.23	79.49	-0.0288	0.0316	0.0315	0.6018
06-JUN-2023	542627	11.50	11.51	-0.0009	0.0514	0.0513	0.9801
06-JUN-2023	542666	12.54	12.49	0.0040	0.0458	0.0457	0.8731
06-JUN-2023	542667	11.10	10.58	0.0480	0.0412	0.0412	0.7871
06-JUN-2023	542669	28.62	28.85	-0.0080	0.0336	0.0335	0.6400
06-JUN-2023	542670	13.90	13.30	0.0441	0.0341	0.0341	0.6515
06-JUN-2023	542677	13.30	13.30	0.0000	0.0311	0.0311	0.5942
06-JUN-2023	542679	22.16	24.76	-0.1109	0.0459	0.0465	0.8884
06-JUN-2023	542682	36.99	36.99	0.0000	0.0329	0.0328	0.6266
06-JUN-2023	542694	179.00	178.00	0.0056	0.0610	0.0609	1.1635
06-JUN-2023	542721	38.11	38.09	0.0005	0.0318	0.0318	0.6075
06-JUN-2023	542724	2.06	2.07	-0.0048	0.0313	0.0312	0.5961
06-JUN-2023	542747	53.62	53.70	-0.0015	0.0145	0.0144	0.2751
06-JUN-2023	542753	3.82	3.64	0.0483	0.0368	0.0369	0.7050
06-JUN-2023	542770	43.79	41.71	0.0487	0.0364	0.0365	0.6973
06-JUN-2023	542774	128.75	129.00	-0.0019	0.0285	0.0285	0.5445
06-JUN-2023	542802	7.53	7.18	0.0476	0.0429	0.0429	0.8196
06-JUN-2023	542803	16.00	16.83	-0.0506	0.0373	0.0374	0.7145
06-JUN-2023	542862	13.38	12.99	0.0296	0.0332	0.0332	0.6343
06-JUN-2023	542864	31.64	31.64	0.0000	0.0057	0.0057	0.1089
06-JUN-2023	542865	29.20	28.90	0.0103	0.0676	0.0675	1.2896
06-JUN-2023	542866	56.90	54.75	0.0385	0.0273	0.0273	0.5216
06-JUN-2023	542906	52.85	52.85	0.0000	0.0184	0.0184	0.3515
06-JUN-2023	542911	329.00	329.00	0.0000	0.0211	0.0211	0.4031
06-JUN-2023	542918	21.61	22.12	-0.0233	0.0475	0.0474	0.9056
06-JUN-2023	542938	46.70	44.79	0.0418	0.0348	0.0348	0.6649
06-JUN-2023	543171	5.11	4.87	0.0481	0.0242	0.0244	0.4662
06-JUN-2023	543207	6.06	6.19	-0.0212	0.0370	0.0369	0.7050
06-JUN-2023	543208	85.40	83.53	0.0221	0.0311	0.0310	0.5923
06-JUN-2023	543211	25.88	25.96	-0.0031	0.0371	0.0370	0.7069
06-JUN-2023	543229	223.20	203.00	0.0949	0.0396	0.0401	0.7661
06-JUN-2023	543256	28.31	27.12	0.0429	0.0343	0.0344	0.6572
06-JUN-2023	543267	61.49	62.85	-0.0219	0.0300	0.0299	0.5712
06-JUN-2023	543284	430.65	410.15	0.0488	0.0473	0.0474	0.9056
06-JUN-2023	543341	6.25	6.40	-0.0237	0.0336	0.0336	0.6419
06-JUN-2023	543482	516.60	517.35	-0.0015	0.0247	0.0246	0.4700
06-JUN-2023	543531	126.40	124.25	0.0172	0.0335	0.0335	0.6400
06-JUN-2023	543547	170.60	175.70	-0.0295	0.0356	0.0356	0.6801
06-JUN-2023	543737	423.50	403.35	0.0487	0.0294	0.0295	0.5636
06-JUN-2023	543766	34.91	35.99	-0.0305	0.0209	0.0210	0.4012
06-JUN-2023	543860	40.00	40.00	0.0000	0.0207	0.0206	0.3936
06-JUN-2023	590082	210.10	212.95	-0.0135	0.0419	0.0418	0.7986
06-JUN-2023	590126	6.77	6.90	-0.0190	0.0376	0.0376	0.7183
06-JUN-2023	5PAISA	381.10	380.20	0.0024	0.0259	0.0258	0.4929
06-JUN-2023	63MOONS	164.35	165.10	-0.0046	0.0306	0.0305	0.5827
06-JUN-2023	750787	0.07	0.05	0.3365	0.0257	0.0350	0.6687
06-JUN-2023	750788	1.00	1.24	-0.2151	0.0531	0.0551	1.0527
06-JUN-2023	890179	1.43	1.37	0.0429	0.0263	0.0264	0.5044
06-JUN-2023	890181	238.25	259.40	-0.0851	0.0334	0.0339	0.6477
06-JUN-2023	890184	5.90	6.21	-0.0512	0.0152	0.0155	0.2961
06-JUN-2023	A2ZINFRA	8.15	7.75	0.0503	0.0348	0.0349	0.6668
06-JUN-2023	AAATECH	57.40	56.05	0.0238	0.0248	0.0248	0.4738
06-JUN-2023	AAKASH	6.35	6.35	0.0000	0.0294	0.0293	0.5598
06-JUN-2023	AAREYDRUGS	31.90	31.40	0.0158	0.0296	0.0296	0.5655
06-JUN-2023	AARON	227.60	224.90	0.0119	0.0324	0.0323	0.6171
06-JUN-2023	AARTIDRUGS	460.00	470.65	-0.0229	0.0240	0.0240	0.4585
06-JUN-2023	AARTIIND	511.85	516.60	-0.0092	0.0197	0.0197	0.3764
06-JUN-2023	AARTIPHARM	395.35	372.25	0.0602	0.0192	0.0196	0.3745
06-JUN-2023	AARTISURF	634.20	634.40	-0.0003	0.0289	0.0288	0.5502
06-JUN-2023	AARVEEDEN	20.75	21.05	-0.0144	0.0318	0.0317	0.6056
06-JUN-2023	AARVI	141.05	137.70	0.0240	0.0375	0.0375	0.7164
06-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	AAVAS	1395.30	1388.35	0.0050	0.0215	0.0215	0.4108
06-JUN-2023	ABAN	41.00	40.80	0.0049	0.0299	0.0298	0.5693
06-JUN-2023	ABB	4057.70	4032.95	0.0061	0.0193	0.0192	0.3668
06-JUN-2023	ABBOTINDIA	21823.10	21832.05	-0.0004	0.0142	0.0141	0.2694
06-JUN-2023	ABCAPITAL	171.55	168.50	0.0179	0.0217	0.0217	0.4146
06-JUN-2023	ABFRL	207.05	206.60	0.0022	0.0204	0.0204	0.3897
06-JUN-2023	ABMINTLLTD	55.35	57.10	-0.0311	0.0333	0.0333	0.6362
06-JUN-2023	ABSLAMC	372.20	364.35	0.0213	0.0144	0.0144	0.2751
06-JUN-2023	ABSLBANETF	44.41	44.39	0.0005	0.0126	0.0125	0.2388
06-JUN-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ABSLNN50ET	43.73	43.66	0.0016	0.0105	0.0104	0.1987
06-JUN-2023	ACC	1856.25	1810.45	0.0250	0.0205	0.0206	0.3936
06-JUN-2023	ACCELYA	1353.90	1342.95	0.0081	0.0278	0.0277	0.5292
06-JUN-2023	ACCURACY	10.85	10.85	0.0000	0.0369	0.0368	0.7031
06-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ACE	486.95	486.85	0.0002	0.0276	0.0275	0.5254
06-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ACEINTEG	37.15	38.90	-0.0460	0.0306	0.0307	0.5865
06-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ACI	586.35	553.55	0.0576	0.0147	0.0153	0.2923
06-JUN-2023	ACL	144.85	151.95	-0.0479	0.0170	0.0173	0.3305
06-JUN-2023	ADANIENT	2433.65	2433.95	-0.0001	0.0473	0.0472	0.9018
06-JUN-2023	ADANIGREEN	991.95	987.85	0.0041	0.0387	0.0386	0.7375
06-JUN-2023	ADANIPORTS	745.40	738.80	0.0089	0.0292	0.0292	0.5579
06-JUN-2023	ADANIPOWER	263.00	259.45	0.0136	0.0345	0.0344	0.6572
06-JUN-2023	ADANITRANS	816.25	828.05	-0.0144	0.0390	0.0390	0.7451
06-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ADFFOODS	979.25	863.45	0.1259	0.0252	0.0267	0.5101
06-JUN-2023	ADL	78.80	76.50	0.0296	0.0285	0.0285	0.5445
06-JUN-2023	ADORWELD	1197.20	1150.45	0.0398	0.0264	0.0265	0.5063
06-JUN-2023	ADROITINFO	22.35	21.95	0.0181	0.0411	0.0410	0.7833
06-JUN-2023	ADSL	86.35	86.00	0.0041	0.0319	0.0318	0.6075
06-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ADVANIHOTR	87.75	87.85	-0.0011	0.0262	0.0261	0.4986
06-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ADVENZYMES	279.35	283.40	-0.0144	0.0220	0.0219	0.4184
06-JUN-2023	AEGISCHEM	346.70	318.05	0.0863	0.0284	0.0289	0.5521
06-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	AETHER	920.05	921.90	-0.0020	0.0150	0.0150	0.2866
06-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	AFFLE	987.00	986.35	0.0007	0.0217	0.0216	0.4127
06-JUN-2023	AGARIND	620.75	610.20	0.0171	0.0298	0.0297	0.5674
06-JUN-2023	AGI	590.30	582.80	0.0128	0.0353	0.0352	0.6725
06-JUN-2023	AGRITECH	103.90	104.00	-0.0010	0.0347	0.0346	0.6610
06-JUN-2023	AGROPHOS	37.70	34.80	0.0800	0.0400	0.0403	0.7699
06-JUN-2023	AGSTRA	61.15	58.90	0.0375	0.0232	0.0233	0.4451
06-JUN-2023	AHL	275.00	278.60	-0.0130	0.0207	0.0207	0.3955
06-JUN-2023	AHLADA	112.40	112.90	-0.0044	0.0323	0.0322	0.6152
06-JUN-2023	AHLEAST	125.35	121.05	0.0349	0.0278	0.0278	0.5311
06-JUN-2023	AHLUCONT	584.85	593.65	-0.0149	0.0252	0.0252	0.4814
06-JUN-2023	AIAENG	3112.95	3100.60	0.0040	0.0179	0.0178	0.3401
06-JUN-2023	AIRAN	16.95	16.80	0.0089	0.0267	0.0266	0.5082
06-JUN-2023	AIROLAM	82.45	81.25	0.0147	0.0321	0.0320	0.6114
06-JUN-2023	AJANTPHARM	1410.90	1379.20	0.0227	0.0161	0.0161	0.3076
06-JUN-2023	AJMERA	339.25	338.90	0.0010	0.0311	0.0311	0.5942
06-JUN-2023	AJOONI	4.75	4.85	-0.0208	0.0387	0.0386	0.7375
06-JUN-2023	AKASH	26.75	25.05	0.0657	0.0373	0.0375	0.7164
06-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	AKG	28.75	28.45	0.0105	0.0346	0.0345	0.6591
06-JUN-2023	AKI	111.00	110.95	0.0005	0.0195	0.0195	0.3725
06-JUN-2023	AKSHAR	68.50	70.30	-0.0259	0.0291	0.0291	0.5560
06-JUN-2023	AKSHARCHEM	231.20	227.50	0.0161	0.0291	0.0291	0.5560
06-JUN-2023	AKSHOPTFBR	8.40	8.35	0.0060	0.0297	0.0296	0.5655
06-JUN-2023	AKZOINDIA	2394.75	2407.75	-0.0054	0.0135	0.0135	0.2579
06-JUN-2023	ALANKIT	8.95	8.95	0.0000	0.0286	0.0285	0.5445
06-JUN-2023	ALBERTDAVD	600.15	563.70	0.0627	0.0191	0.0195	0.3725
06-JUN-2023	ALEMBICLTD	67.80	68.50	-0.0103	0.0224	0.0223	0.4260
06-JUN-2023	ALICON	757.70	760.30	-0.0034	0.0266	0.0266	0.5082
06-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ALKALI	110.20	100.15	0.0956	0.0367	0.0372	0.7107
06-JUN-2023	ALKEM	3388.70	3395.45	-0.0020	0.0130	0.0130	0.2484
06-JUN-2023	ALKYLAMINE	2462.75	2460.40	0.0010	0.0199	0.0198	0.3783
06-JUN-2023	ALLCARGO	284.40	276.30	0.0289	0.0284	0.0284	0.5426
06-JUN-2023	ALLSEC	474.00	486.80	-0.0266	0.0235	0.0235	0.4490
06-JUN-2023	ALMONDZ	69.80	69.75	0.0007	0.0300	0.0299	0.5712
06-JUN-2023	ALOKINDS	13.55	13.65	-0.0074	0.0308	0.0308	0.5884
06-JUN-2023	ALPA	62.40	61.15	0.0202	0.0343	0.0343	0.6553
06-JUN-2023	ALPHAGEO	241.05	242.40	-0.0056	0.0281	0.0280	0.5349
06-JUN-2023	ALPSINDUS	2.00	2.10	-0.0488	0.0598	0.0598	1.1425
06-JUN-2023	AMARAJABAT	618.55	614.70	0.0062	0.0177	0.0177	0.3382
06-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	AMBER	2162.90	2187.35	-0.0112	0.0240	0.0240	0.4585
06-JUN-2023	AMBICAAGAR	27.30	25.85	0.0546	0.0322	0.0323	0.6171
06-JUN-2023	AMBIKCO	1522.25	1497.50	0.0164	0.0230	0.0230	0.4394
06-JUN-2023	AMBUJACEM	459.15	439.05	0.0448	0.0272	0.0273	0.5216
06-JUN-2023	AMDIND	72.40	73.30	-0.0124	0.0368	0.0367	0.7012
06-JUN-2023	AMIORG	1194.65	1200.15	-0.0046	0.0229	0.0228	0.4356
06-JUN-2023	AMJLAND	24.50	23.65	0.0353	0.0299	0.0299	0.5712
06-JUN-2023	AMRUTANJAN	591.05	592.10	-0.0018	0.0180	0.0179	0.3420
06-JUN-2023	ANANDRATHI	853.20	850.35	0.0033	0.0126	0.0126	0.2407
06-JUN-2023	ANANTRAJ	160.75	158.30	0.0154	0.0322	0.0321	0.6133
06-JUN-2023	ANDHRAPAP	444.05	446.35	-0.0052	0.0224	0.0223	0.4260
06-JUN-2023	ANDHRSUGAR	109.20	109.60	-0.0037	0.0232	0.0231	0.4413
06-JUN-2023	ANDREWYU	24.25	24.10	0.0062	0.0256	0.0256	0.4891
06-JUN-2023	ANGELONE	1445.75	1381.25	0.0456	0.0258	0.0260	0.4967
06-JUN-2023	ANIKINDS	35.15	33.65	0.0436	0.0355	0.0355	0.6782
06-JUN-2023	ANMOL	245.65	244.70	0.0039	0.0249	0.0249	0.4757
06-JUN-2023	ANSALAPI	9.20	9.50	-0.0321	0.0355	0.0354	0.6763
06-JUN-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0459	0.0458	0.8750
06-JUN-2023	ANUP	1607.25	1586.30	0.0131	0.0267	0.0267	0.5101
06-JUN-2023	ANURAS	1100.40	1131.05	-0.0275	0.0217	0.0217	0.4146
06-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
06-JUN-2023	APARINDS	2766.45	2770.20	-0.0014	0.0353	0.0352	0.6725
06-JUN-2023	APCL	196.00	191.65	0.0224	0.0264	0.0264	0.5044
06-JUN-2023	APCOTEXIND	524.25	507.30	0.0329	0.0263	0.0264	0.5044
06-JUN-2023	APEX	214.00	207.20	0.0323	0.0238	0.0239	0.4566
06-JUN-2023	APLAPOLLO	1164.10	1167.45	-0.0029	0.0233	0.0232	0.4432
06-JUN-2023	APLLTD	552.75	554.05	-0.0023	0.0170	0.0169	0.3229
06-JUN-2023	APOLLO	35.00	34.70	0.0086	0.0313	0.0312	0.5961
06-JUN-2023	APOLLOHOSP	4940.15	4950.15	-0.0020	0.0183	0.0182	0.3477
06-JUN-2023	APOLLOPIPE	674.85	664.60	0.0153	0.0238	0.0238	0.4547
06-JUN-2023	APOLLOTYRE	391.60	391.35	0.0006	0.0202	0.0202	0.3859
06-JUN-2023	APOLSINHOT	1459.20	1461.40	-0.0015	0.0345	0.0344	0.6572
06-JUN-2023	APTECHT	530.85	531.90	-0.0020	0.0322	0.0321	0.6133
06-JUN-2023	APTUS	275.30	277.60	-0.0083	0.0245	0.0245	0.4681
06-JUN-2023	ARCHIDPLY	75.80	69.25	0.0904	0.0366	0.0371	0.7088
06-JUN-2023	ARCHIES	24.15	23.70	0.0188	0.0345	0.0345	0.6591
06-JUN-2023	ARENTERP	37.20	38.00	-0.0213	0.0421	0.0420	0.8024
06-JUN-2023	ARIES	166.60	162.60	0.0243	0.0301	0.0300	0.5731
06-JUN-2023	ARIHANTCAP	34.95	35.10	-0.0043	0.0287	0.0287	0.5483
06-JUN-2023	ARIHANTSUP	166.45	173.20	-0.0398	0.0314	0.0315	0.6018
06-JUN-2023	ARMANFIN	1966.80	2004.95	-0.0192	0.0301	0.0300	0.5731
06-JUN-2023	AROGRANITE	40.00	40.20	-0.0050	0.0289	0.0288	0.5502
06-JUN-2023	ARROWGREEN	382.25	364.30	0.0481	0.0367	0.0368	0.7031
06-JUN-2023	ARSHIYA	5.55	5.70	-0.0267	0.0383	0.0383	0.7317
06-JUN-2023	ARSSINFRA	20.90	20.10	0.0390	0.0298	0.0298	0.5693
06-JUN-2023	ARTEMISMED	87.45	87.35	0.0011	0.0275	0.0274	0.5235
06-JUN-2023	ARTNIRMAN	43.50	43.80	-0.0069	0.0307	0.0306	0.5846
06-JUN-2023	ARVEE	106.95	104.70	0.0213	0.0365	0.0364	0.6954
06-JUN-2023	ARVIND	128.15	129.80	-0.0128	0.0269	0.0269	0.5139
06-JUN-2023	ARVINDFASN	310.35	300.80	0.0313	0.0259	0.0259	0.4948
06-JUN-2023	ARVSMART	357.15	356.70	0.0013	0.0306	0.0305	0.5827
06-JUN-2023	ASAHIINDIA	470.10	460.80	0.0200	0.0252	0.0252	0.4814
06-JUN-2023	ASAHISONG	233.70	195.30	0.1795	0.0245	0.0275	0.5254
06-JUN-2023	ASAL	323.45	319.75	0.0115	0.0340	0.0340	0.6496
06-JUN-2023	ASALCBR	394.30	398.55	-0.0107	0.0204	0.0204	0.3897
06-JUN-2023	ASHAPURMIN	117.80	124.20	-0.0529	0.0354	0.0355	0.6782
06-JUN-2023	ASHIANA	186.75	188.10	-0.0072	0.0249	0.0249	0.4757
06-JUN-2023	ASHIMASYN	14.60	14.00	0.0420	0.0289	0.0290	0.5540
06-JUN-2023	ASHOKA	81.20	81.05	0.0018	0.0238	0.0238	0.4547
06-JUN-2023	ASHOKLEY	150.15	149.05	0.0074	0.0195	0.0195	0.3725
06-JUN-2023	ASIANENE	113.75	110.45	0.0294	0.0303	0.0303	0.5789
06-JUN-2023	ASIANHOTNR	198.95	189.50	0.0487	0.0322	0.0323	0.6171
06-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ASIANPAINT	3212.75	3199.75	0.0041	0.0144	0.0144	0.2751
06-JUN-2023	ASIANTILES	46.35	46.60	-0.0054	0.0296	0.0296	0.5655
06-JUN-2023	ASMS	8.60	8.40	0.0235	0.0401	0.0400	0.7642
06-JUN-2023	ASPINWALL	210.40	210.00	0.0019	0.0314	0.0313	0.5980
06-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ASTEC	1408.75	1410.85	-0.0015	0.0279	0.0279	0.5330
06-JUN-2023	ASTERDM	269.70	262.80	0.0259	0.0228	0.0228	0.4356
06-JUN-2023	ASTRAL	1910.35	1884.85	0.0134	0.0206	0.0206	0.3936
06-JUN-2023	ASTRAMICRO	353.10	354.00	-0.0025	0.0278	0.0277	0.5292
06-JUN-2023	ASTRAZEN	3487.40	3453.60	0.0097	0.0176	0.0175	0.3343
06-JUN-2023	ASTRON	24.60	24.45	0.0061	0.0291	0.0290	0.5540
06-JUN-2023	ATALREAL	112.35	112.90	-0.0049	0.0041	0.0041	0.0783
06-JUN-2023	ATAM	226.80	228.70	-0.0083	0.0119	0.0119	0.2273
06-JUN-2023	ATFL	792.35	785.20	0.0091	0.0192	0.0191	0.3649
06-JUN-2023	ATGL	678.40	681.50	-0.0046	0.0406	0.0405	0.7738
06-JUN-2023	ATLANTA	13.35	13.55	-0.0149	0.0356	0.0355	0.6782
06-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ATUL	6754.40	6778.10	-0.0035	0.0159	0.0158	0.3019
06-JUN-2023	ATULAUTO	352.15	341.30	0.0313	0.0320	0.0320	0.6114
06-JUN-2023	AUBANK	751.90	750.95	0.0013	0.0232	0.0231	0.4413
06-JUN-2023	AURIONPRO	847.20	800.60	0.0566	0.0355	0.0357	0.6820
06-JUN-2023	AUROPHARMA	664.00	658.90	0.0077	0.0206	0.0206	0.3936
06-JUN-2023	AURUM	124.60	127.05	-0.0195	0.0264	0.0263	0.5025
06-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	AUSOMENT	66.90	66.90	0.0000	0.0292	0.0291	0.5560
06-JUN-2023	AUTOAXLES	2196.95	2217.90	-0.0095	0.0256	0.0255	0.4872
06-JUN-2023	AUTOBEES	148.89	147.28	0.0109	0.0095	0.0095	0.1815
06-JUN-2023	AUTOIND	68.85	69.35	-0.0072	0.0331	0.0330	0.6305
06-JUN-2023	AVADHSUGAR	479.65	482.30	-0.0055	0.0289	0.0289	0.5521
06-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	AVALON	471.05	446.00	0.0546	0.0088	0.0096	0.1834
06-JUN-2023	AVANTIFEED	389.40	385.45	0.0102	0.0190	0.0190	0.3630
06-JUN-2023	AVG	225.00	231.85	-0.0300	0.0085	0.0088	0.1681
06-JUN-2023	AVONMORE	68.10	67.85	0.0037	0.0143	0.0142	0.2713
06-JUN-2023	AVROIND	129.25	131.85	-0.0199	0.0278	0.0278	0.5311
06-JUN-2023	AVTNPL	91.85	92.00	-0.0016	0.0262	0.0261	0.4986
06-JUN-2023	AWHCL	250.15	249.85	0.0012	0.0228	0.0227	0.4337
06-JUN-2023	AWL	429.65	432.25	-0.0060	0.0314	0.0313	0.5980
06-JUN-2023	AXISBANK	968.20	950.85	0.0181	0.0166	0.0166	0.3171
06-JUN-2023	AXISBNKETF	447.83	446.70	0.0025	0.0108	0.0107	0.2044
06-JUN-2023	AXISBPSETF	11.00	11.02	-0.0018	0.0018	0.0018	0.0344
06-JUN-2023	AXISCADES	400.25	391.85	0.0212	0.0348	0.0348	0.6649
06-JUN-2023	AXISCETF	81.59	81.75	-0.0020	0.0122	0.0122	0.2331
06-JUN-2023	AXISGOLD	51.46	50.95	0.0100	0.0082	0.0082	0.1567
06-JUN-2023	AXISHCETF	84.51	83.90	0.0072	0.0093	0.0093	0.1777
06-JUN-2023	AXISILVER	72.76	73.19	-0.0059	0.0108	0.0108	0.2063
06-JUN-2023	AXISNIFTY	198.87	198.65	0.0011	0.0093	0.0092	0.1758
06-JUN-2023	AXISTECETF	297.91	304.29	-0.0212	0.0141	0.0142	0.2713
06-JUN-2023	AXITA	27.05	28.45	-0.0505	0.0383	0.0383	0.7317
06-JUN-2023	AXSENSEX	62.79	62.95	-0.0025	0.0033	0.0032	0.0611
06-JUN-2023	AYMSYNTEX	74.85	74.55	0.0040	0.0294	0.0293	0.5598
06-JUN-2023	BAGFILMS	4.05	4.10	-0.0123	0.0335	0.0334	0.6381
06-JUN-2023	BAIDFIN	36.25	36.65	-0.0110	0.0154	0.0154	0.2942
06-JUN-2023	BAJAJ-AUTO	4726.25	4710.05	0.0034	0.0140	0.0140	0.2675
06-JUN-2023	BAJAJCON	188.40	185.65	0.0147	0.0175	0.0174	0.3324
06-JUN-2023	BAJAJELEC	1169.85	1154.10	0.0136	0.0193	0.0193	0.3687
06-JUN-2023	BAJAJFINSV	1475.10	1458.90	0.0110	0.0191	0.0190	0.3630
06-JUN-2023	BAJAJHCARE	297.05	295.75	0.0044	0.0222	0.0221	0.4222
06-JUN-2023	BAJAJHIND	14.90	14.90	0.0000	0.0354	0.0353	0.6744
06-JUN-2023	BAJAJHLDNG	6971.75	6920.30	0.0074	0.0195	0.0195	0.3725
06-JUN-2023	BAJFINANCE	7114.10	7043.10	0.0100	0.0191	0.0190	0.3630
06-JUN-2023	BALAJITELE	43.95	44.70	-0.0169	0.0268	0.0267	0.5101
06-JUN-2023	BALAMINES	2170.80	2170.65	0.0001	0.0258	0.0257	0.4910
06-JUN-2023	BALAXI	533.20	541.70	-0.0158	0.0305	0.0305	0.5827
06-JUN-2023	BALKRISHNA	27.25	26.20	0.0393	0.0383	0.0383	0.7317
06-JUN-2023	BALKRISIND	2297.35	2279.25	0.0079	0.0202	0.0201	0.3840
06-JUN-2023	BALLARPUR	0.85	0.90	-0.0572	0.0500	0.0500	0.9552
06-JUN-2023	BALMLAWRIE	135.45	136.95	-0.0110	0.0164	0.0164	0.3133
06-JUN-2023	BALPHARMA	89.55	89.25	0.0034	0.0285	0.0285	0.5445
06-JUN-2023	BALRAMCHIN	392.15	390.85	0.0033	0.0242	0.0241	0.4604
06-JUN-2023	BANARBEADS	84.10	82.80	0.0156	0.0290	0.0290	0.5540
06-JUN-2023	BANARISUG	2808.65	2869.00	-0.0213	0.0198	0.0198	0.3783
06-JUN-2023	BANCOINDIA	308.40	310.30	-0.0061	0.0270	0.0269	0.5139
06-JUN-2023	BANDHANBNK	263.75	263.50	0.0009	0.0238	0.0238	0.4547
06-JUN-2023	BANG	39.05	39.70	-0.0165	0.0331	0.0331	0.6324
06-JUN-2023	BANKA	71.30	71.35	-0.0007	0.0295	0.0295	0.5636
06-JUN-2023	BANKBARODA	185.30	185.65	-0.0019	0.0237	0.0236	0.4509
06-JUN-2023	BANKBEES	449.84	449.25	0.0013	0.0115	0.0114	0.2178
06-JUN-2023	BANKINDIA	74.05	74.25	-0.0027	0.0277	0.0276	0.5273
06-JUN-2023	BANSWRAS	177.15	183.15	-0.0333	0.0338	0.0338	0.6457
06-JUN-2023	BARBEQUE	667.60	627.05	0.0627	0.0236	0.0240	0.4585
06-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	BASF	2515.85	2519.60	-0.0015	0.0191	0.0190	0.3630
06-JUN-2023	BASML	44.15	43.80	0.0080	0.0292	0.0291	0.5560
06-JUN-2023	BATAINDIA	1577.90	1576.70	0.0008	0.0145	0.0145	0.2770
06-JUN-2023	BAYERCROP	4407.65	4412.30	-0.0011	0.0136	0.0136	0.2598
06-JUN-2023	BBETF0432	1078.97	1080.33	-0.0013	0.0019	0.0019	0.0363
06-JUN-2023	BBL	3084.35	3167.10	-0.0265	0.0249	0.0249	0.4757
06-JUN-2023	BBOX	136.05	136.00	0.0004	0.0316	0.0315	0.6018
06-JUN-2023	BBTC	938.20	938.55	-0.0004	0.0205	0.0205	0.3917
06-JUN-2023	BBTCL	226.25	223.45	0.0125	0.0180	0.0180	0.3439
06-JUN-2023	BCG	20.50	19.55	0.0474	0.0459	0.0460	0.8788
06-JUN-2023	BCLIND	469.65	463.85	0.0124	0.0306	0.0305	0.5827
06-JUN-2023	BCONCEPTS	320.15	330.45	-0.0317	0.0311	0.0311	0.5942
06-JUN-2023	BDL	1191.30	1147.80	0.0372	0.0264	0.0265	0.5063
06-JUN-2023	BEARDSELL	36.70	35.85	0.0234	0.0396	0.0396	0.7566
06-JUN-2023	BECTORFOOD	791.10	792.30	-0.0015	0.0226	0.0225	0.4299
06-JUN-2023	BEDMUTHA	60.30	60.05	0.0042	0.0327	0.0326	0.6228
06-JUN-2023	BEL	118.05	115.65	0.0205	0.0189	0.0189	0.3611
06-JUN-2023	BEML	1498.80	1510.30	-0.0076	0.0243	0.0242	0.4623
06-JUN-2023	BEPL	165.15	164.45	0.0042	0.0255	0.0255	0.4872
06-JUN-2023	BERGEPAINT	652.30	650.10	0.0034	0.0147	0.0146	0.2789
06-JUN-2023	BESTAGRO	1040.75	1041.35	-0.0006	0.0323	0.0322	0.6152
06-JUN-2023	BFINVEST	383.10	380.80	0.0060	0.0334	0.0334	0.6381
06-JUN-2023	BFUTILITIE	371.90	365.90	0.0163	0.0267	0.0267	0.5101
06-JUN-2023	BGRENERGY	53.10	53.40	-0.0056	0.0320	0.0320	0.6114
06-JUN-2023	BHAGCHEM	1591.25	1596.65	-0.0034	0.0233	0.0232	0.4432
06-JUN-2023	BHAGERIA	131.15	132.05	-0.0068	0.0242	0.0242	0.4623
06-JUN-2023	BHAGYANGR	49.55	50.35	-0.0160	0.0284	0.0284	0.5426
06-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	BHANDARI	4.95	4.95	0.0000	0.0366	0.0365	0.6973
06-JUN-2023	BHARATFORG	802.50	798.35	0.0052	0.0184	0.0184	0.3515
06-JUN-2023	BHARATGEAR	121.95	121.75	0.0016	0.0336	0.0336	0.6419
06-JUN-2023	BHARATRAS	9940.45	9867.50	0.0074	0.0199	0.0199	0.3802
06-JUN-2023	BHARATWIRE	183.85	180.75	0.0170	0.0360	0.0359	0.6859
06-JUN-2023	BHARTIARTL	829.45	834.50	-0.0061	0.0144	0.0144	0.2751
06-JUN-2023	BHEL	83.85	85.60	-0.0207	0.0260	0.0260	0.4967
06-JUN-2023	BIGBLOC	167.20	170.20	-0.0178	0.0340	0.0340	0.6496
06-JUN-2023	BIKAJI	380.15	381.90	-0.0046	0.0162	0.0161	0.3076
06-JUN-2023	BIL	217.45	210.90	0.0306	0.0342	0.0342	0.6534
06-JUN-2023	BINANIIND	21.90	21.90	0.0000	0.0504	0.0503	0.9610
06-JUN-2023	BIOCON	243.35	241.40	0.0080	0.0192	0.0192	0.3668
06-JUN-2023	BIOFILCHEM	44.15	44.25	-0.0023	0.0339	0.0338	0.6457
06-JUN-2023	BIRET	272.53	271.69	0.0031	0.0100	0.0100	0.1910
06-JUN-2023	BIRLACABLE	185.95	187.55	-0.0086	0.0332	0.0331	0.6324
06-JUN-2023	BIRLACORPN	1192.70	1177.35	0.0130	0.0216	0.0216	0.4127
06-JUN-2023	BIRLAMONEY	55.85	51.80	0.0753	0.0237	0.0243	0.4643
06-JUN-2023	BIRLATYRE	4.40	4.45	-0.0113	0.0306	0.0306	0.5846
06-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	BKMINDST	0.85	0.90	-0.0572	0.0355	0.0357	0.6820
06-JUN-2023	BLAL	154.25	156.75	-0.0161	0.0119	0.0119	0.2273
06-JUN-2023	BLBLIMITED	19.00	19.00	0.0000	0.0423	0.0422	0.8062
06-JUN-2023	BLISSGVS	74.70	73.90	0.0108	0.0233	0.0233	0.4451
06-JUN-2023	BLKASHYAP	40.10	38.05	0.0525	0.0289	0.0291	0.5560
06-JUN-2023	BLS	184.00	187.25	-0.0175	0.0323	0.0322	0.6152
06-JUN-2023	BLUECOAST	4.95	3.60	0.3185	0.0967	0.0991	1.8933
06-JUN-2023	BLUEDART	6341.95	6276.25	0.0104	0.0168	0.0168	0.3210
06-JUN-2023	BLUESTARCO	1451.00	1441.35	0.0067	0.0169	0.0169	0.3229
06-JUN-2023	BODALCHEM	67.40	66.60	0.0119	0.0222	0.0221	0.4222
06-JUN-2023	BOHRAIND	92.30	95.25	-0.0315	0.0262	0.0263	0.5025
06-JUN-2023	BOMDYEING	83.95	84.55	-0.0071	0.0291	0.0291	0.5560
06-JUN-2023	BOROLTD	434.00	418.05	0.0374	0.0265	0.0266	0.5082
06-JUN-2023	BORORENEW	535.40	539.65	-0.0079	0.0270	0.0269	0.5139
06-JUN-2023	BOSCHLTD	18879.35	18872.75	0.0003	0.0156	0.0155	0.2961
06-JUN-2023	BPCL	356.15	356.80	-0.0018	0.0160	0.0159	0.3038
06-JUN-2023	BPL	63.75	62.90	0.0134	0.0325	0.0324	0.6190
06-JUN-2023	BRIGADE	574.40	570.70	0.0065	0.0214	0.0214	0.4088
06-JUN-2023	BRITANNIA	4705.35	4682.65	0.0048	0.0132	0.0132	0.2522
06-JUN-2023	BRNL	30.40	30.30	0.0033	0.0318	0.0318	0.6075
06-JUN-2023	BROOKS	62.55	61.40	0.0186	0.0322	0.0321	0.6133
06-JUN-2023	BSE	565.80	576.70	-0.0191	0.0241	0.0241	0.4604
06-JUN-2023	BSHSL	318.30	320.80	-0.0078	0.0369	0.0368	0.7031
06-JUN-2023	BSL	190.00	191.85	-0.0097	0.0361	0.0360	0.6878
06-JUN-2023	BSLGOLDETF	54.15	53.69	0.0085	0.0085	0.0085	0.1624
06-JUN-2023	BSLNIFTY	20.97	21.01	-0.0019	0.0090	0.0089	0.1700
06-JUN-2023	BSLSENETFG	60.98	61.09	-0.0018	0.0093	0.0093	0.1777
06-JUN-2023	BSOFT	343.55	346.45	-0.0084	0.0245	0.0244	0.4662
06-JUN-2023	BTML	159.15	155.45	0.0235	0.0182	0.0182	0.3477
06-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	BURNPUR	4.50	4.50	0.0000	0.0395	0.0394	0.7527
06-JUN-2023	BUTTERFLY	1135.85	1156.65	-0.0181	0.0255	0.0255	0.4872
06-JUN-2023	BVCL	41.90	38.10	0.0951	0.0350	0.0355	0.6782
06-JUN-2023	BYKE	39.75	39.95	-0.0050	0.0315	0.0314	0.5999
06-JUN-2023	CALSOFT	14.20	14.00	0.0142	0.0383	0.0383	0.7317
06-JUN-2023	CAMLINFINE	169.45	170.90	-0.0085	0.0279	0.0278	0.5311
06-JUN-2023	CAMPUS	315.50	318.40	-0.0091	0.0227	0.0226	0.4318
06-JUN-2023	CAMS	2173.85	2195.80	-0.0100	0.0171	0.0170	0.3248
06-JUN-2023	CANBK	311.75	312.00	-0.0008	0.0235	0.0234	0.4471
06-JUN-2023	CANFINHOME	717.95	713.85	0.0057	0.0221	0.0221	0.4222
06-JUN-2023	CANTABIL	1058.65	1055.45	0.0030	0.0281	0.0280	0.5349
06-JUN-2023	CAPACITE	190.65	183.10	0.0404	0.0311	0.0312	0.5961
06-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	CAPLIPOINT	774.15	763.30	0.0141	0.0207	0.0207	0.3955
06-JUN-2023	CAPTRUST	71.20	70.75	0.0063	0.0364	0.0363	0.6935
06-JUN-2023	CARBORUNIV	1164.05	1166.70	-0.0023	0.0195	0.0194	0.3706
06-JUN-2023	CAREERP	222.55	234.65	-0.0529	0.0314	0.0315	0.6018
06-JUN-2023	CARERATING	694.10	698.65	-0.0065	0.0223	0.0222	0.4241
06-JUN-2023	CARTRADE	487.40	487.70	-0.0006	0.0249	0.0249	0.4757
06-JUN-2023	CARYSIL	572.85	572.00	0.0015	0.0270	0.0269	0.5139
06-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	CASTROLIND	113.85	114.55	-0.0061	0.0133	0.0132	0.2522
06-JUN-2023	CCHHL	7.50	7.40	0.0134	0.0321	0.0320	0.6114
06-JUN-2023	CCL	636.00	637.30	-0.0020	0.0207	0.0207	0.3955
06-JUN-2023	CDSL	1029.65	1049.45	-0.0190	0.0188	0.0188	0.3592
06-JUN-2023	CEATLTD	1893.45	1927.05	-0.0176	0.0251	0.0250	0.4776
06-JUN-2023	CELEBRITY	14.25	14.30	-0.0035	0.0377	0.0376	0.7183
06-JUN-2023	CENTENKA	401.75	402.55	-0.0020	0.0217	0.0217	0.4146
06-JUN-2023	CENTEXT	10.55	10.65	-0.0094	0.0326	0.0325	0.6209
06-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	CENTRALBK	27.45	27.55	-0.0036	0.0280	0.0279	0.5330
06-JUN-2023	CENTRUM	18.15	18.25	-0.0055	0.0267	0.0266	0.5082
06-JUN-2023	CENTUM	1154.90	1129.00	0.0227	0.0350	0.0349	0.6668
06-JUN-2023	CENTURYPLY	573.40	570.20	0.0056	0.0194	0.0194	0.3706
06-JUN-2023	CENTURYTEX	794.80	794.15	0.0008	0.0225	0.0225	0.4299
06-JUN-2023	CERA	7696.60	7583.35	0.0148	0.0201	0.0201	0.3840
06-JUN-2023	CEREBRAINT	6.65	6.60	0.0075	0.0382	0.0381	0.7279
06-JUN-2023	CESC	71.25	70.75	0.0070	0.0155	0.0154	0.2942
06-JUN-2023	CGCL	759.90	710.05	0.0679	0.0200	0.0205	0.3917
06-JUN-2023	CGPOWER	374.50	381.40	-0.0183	0.0226	0.0226	0.4318
06-JUN-2023	CHALET	433.70	437.05	-0.0077	0.0224	0.0223	0.4260
06-JUN-2023	CHAMBLFERT	279.05	281.55	-0.0089	0.0230	0.0230	0.4394
06-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	CHEMBOND	394.15	386.80	0.0188	0.0282	0.0281	0.5368
06-JUN-2023	CHEMCON	269.80	266.50	0.0123	0.0255	0.0255	0.4872
06-JUN-2023	CHEMFAB	328.75	328.05	0.0021	0.0330	0.0329	0.6286
06-JUN-2023	CHEMPLASTS	455.75	460.05	-0.0094	0.0255	0.0254	0.4853
06-JUN-2023	CHENNPETRO	368.40	376.20	-0.0210	0.0332	0.0331	0.6324
06-JUN-2023	CHEVIOT	1130.55	1119.75	0.0096	0.0130	0.0130	0.2484
06-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	CHOICEIN	375.70	375.75	-0.0001	0.0151	0.0151	0.2885
06-JUN-2023	CHOLAFIN	1057.25	1048.55	0.0083	0.0224	0.0224	0.4280
06-JUN-2023	CHOLAHLDNG	818.90	817.70	0.0015	0.0181	0.0181	0.3458
06-JUN-2023	CIGNITITEC	910.60	911.55	-0.0010	0.0241	0.0241	0.4604
06-JUN-2023	CINELINE	80.35	79.20	0.0144	0.0295	0.0295	0.5636
06-JUN-2023	CINEVISTA	13.00	13.00	0.0000	0.0363	0.0362	0.6916
06-JUN-2023	CIPLA	972.05	974.80	-0.0028	0.0137	0.0137	0.2617
06-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	CLEAN	1406.60	1417.80	-0.0079	0.0181	0.0180	0.3439
06-JUN-2023	CLEDUCATE	64.85	63.35	0.0234	0.0314	0.0314	0.5999
06-JUN-2023	CLSEL	175.90	175.00	0.0051	0.0298	0.0298	0.5693
06-JUN-2023	CMSINFO	327.70	322.90	0.0148	0.0177	0.0177	0.3382
06-JUN-2023	COALINDIA	227.80	229.70	-0.0083	0.0171	0.0171	0.3267
06-JUN-2023	COASTCORP	201.50	198.30	0.0160	0.0307	0.0307	0.5865
06-JUN-2023	COCHINSHIP	572.35	558.90	0.0238	0.0260	0.0260	0.4967
06-JUN-2023	COFFEEDAY	36.60	37.15	-0.0149	0.0368	0.0367	0.7012
06-JUN-2023	COFORGE	4415.50	4592.45	-0.0393	0.0229	0.0230	0.4394
06-JUN-2023	COLPAL	1619.80	1607.50	0.0076	0.0113	0.0113	0.2159
06-JUN-2023	COMPINFO	12.20	12.25	-0.0041	0.0331	0.0330	0.6305
06-JUN-2023	COMPUSOFT	20.10	21.40	-0.0627	0.0358	0.0360	0.6878
06-JUN-2023	CONCOR	670.30	671.50	-0.0018	0.0186	0.0185	0.3534
06-JUN-2023	CONFIPET	67.60	67.80	-0.0030	0.0282	0.0281	0.5368
06-JUN-2023	CONSOFINVT	136.20	133.05	0.0234	0.0330	0.0329	0.6286
06-JUN-2023	CONSUMBEES	88.17	88.31	-0.0016	0.0086	0.0086	0.1643
06-JUN-2023	CONTROLPR	644.75	643.50	0.0019	0.0255	0.0254	0.4853
06-JUN-2023	CORALFINAC	32.50	32.45	0.0015	0.0321	0.0320	0.6114
06-JUN-2023	CORDSCABLE	93.80	92.95	0.0091	0.0329	0.0329	0.6286
06-JUN-2023	COROMANDEL	955.65	960.30	-0.0049	0.0166	0.0165	0.3152
06-JUN-2023	COSMOFIRST	605.40	605.40	0.0000	0.0257	0.0256	0.4891
06-JUN-2023	COUNCODOS	4.60	4.50	0.0220	0.0369	0.0368	0.7031
06-JUN-2023	CPSEETF	42.03	41.96	0.0017	0.0113	0.0113	0.2159
06-JUN-2023	CRAFTSMAN	3933.35	3880.40	0.0136	0.0221	0.0221	0.4222
06-JUN-2023	CREATIVE	433.30	429.25	0.0094	0.0303	0.0302	0.5770
06-JUN-2023	CREATIVEYE	4.25	4.20	0.0118	0.0504	0.0503	0.9610
06-JUN-2023	CREDITACC	1239.85	1231.45	0.0068	0.0244	0.0244	0.4662
06-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	CREST	187.00	186.30	0.0038	0.0248	0.0247	0.4719
06-JUN-2023	CRISIL	3767.75	3806.50	-0.0102	0.0191	0.0191	0.3649
06-JUN-2023	CROMPTON	278.20	279.60	-0.0050	0.0196	0.0196	0.3745
06-JUN-2023	CROWN	41.30	39.35	0.0484	0.0266	0.0268	0.5120
06-JUN-2023	CSBBANK	272.15	274.55	-0.0088	0.0229	0.0229	0.4375
06-JUN-2023	CSLFINANCE	236.80	239.25	-0.0103	0.0225	0.0224	0.4280
06-JUN-2023	CTE	67.35	66.80	0.0082	0.0351	0.0350	0.6687
06-JUN-2023	CUB	125.30	125.35	-0.0004	0.0236	0.0236	0.4509
06-JUN-2023	CUBEXTUB	35.60	36.10	-0.0139	0.0399	0.0398	0.7604
06-JUN-2023	CUMMINSIND	1807.25	1773.80	0.0187	0.0174	0.0174	0.3324
06-JUN-2023	CUPID	243.60	246.00	-0.0098	0.0248	0.0248	0.4738
06-JUN-2023	CYBERMEDIA	17.15	17.35	-0.0116	0.0381	0.0380	0.7260
06-JUN-2023	CYBERTECH	135.65	137.30	-0.0121	0.0306	0.0305	0.5827
06-JUN-2023	CYIENT	1339.15	1393.05	-0.0395	0.0226	0.0227	0.4337
06-JUN-2023	DAAWAT	117.20	116.40	0.0068	0.0267	0.0266	0.5082
06-JUN-2023	DABUR	547.45	552.25	-0.0087	0.0133	0.0133	0.2541
06-JUN-2023	DALBHARAT	2159.95	2139.60	0.0095	0.0200	0.0200	0.3821
06-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0069	0.0069	0.1318
06-JUN-2023	DALMIASUG	362.80	364.60	-0.0049	0.0276	0.0275	0.5254
06-JUN-2023	DAMODARIND	45.60	45.50	0.0022	0.0336	0.0335	0.6400
06-JUN-2023	DANGEE	13.85	14.15	-0.0214	0.0354	0.0353	0.6744
06-JUN-2023	DATAMATICS	546.65	552.60	-0.0108	0.0333	0.0332	0.6343
06-JUN-2023	DATAPATTNS	1795.65	1762.95	0.0184	0.0269	0.0269	0.5139
06-JUN-2023	DBCORP	131.95	132.35	-0.0030	0.0262	0.0261	0.4986
06-JUN-2023	DBL	215.45	211.45	0.0187	0.0271	0.0270	0.5158
06-JUN-2023	DBOL	157.95	158.60	-0.0041	0.0244	0.0244	0.4662
06-JUN-2023	DBREALTY	80.25	80.95	-0.0087	0.0392	0.0391	0.7470
06-JUN-2023	DBSTOCKBRO	23.10	23.80	-0.0299	0.0398	0.0397	0.7585
06-JUN-2023	DCAL	123.85	123.95	-0.0008	0.0327	0.0326	0.6228
06-JUN-2023	DCBBANK	119.95	120.05	-0.0008	0.0237	0.0236	0.4509
06-JUN-2023	DCI	180.95	172.75	0.0464	0.0326	0.0327	0.6247
06-JUN-2023	DCM	73.15	71.60	0.0214	0.0344	0.0343	0.6553
06-JUN-2023	DCMFINSERV	4.60	4.70	-0.0215	0.0483	0.0482	0.9209
06-JUN-2023	DCMNVL	166.55	164.60	0.0118	0.0313	0.0313	0.5980
06-JUN-2023	DCMSHRIRAM	855.60	847.30	0.0097	0.0230	0.0230	0.4394
06-JUN-2023	DCMSRIND	73.60	73.90	-0.0041	0.0225	0.0225	0.4299
06-JUN-2023	DCW	44.00	43.20	0.0183	0.0293	0.0293	0.5598
06-JUN-2023	DCXINDIA	227.50	227.90	-0.0018	0.0220	0.0219	0.4184
06-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	DECCANCE	460.30	447.70	0.0278	0.0184	0.0184	0.3515
06-JUN-2023	DEEPAKFERT	559.35	552.50	0.0123	0.0274	0.0274	0.5235
06-JUN-2023	DEEPAKNTR	2130.30	2111.70	0.0088	0.0213	0.0212	0.4050
06-JUN-2023	DEEPENR	117.50	111.55	0.0520	0.0329	0.0330	0.6305
06-JUN-2023	DEEPINDS	174.85	171.75	0.0179	0.0318	0.0317	0.6056
06-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	DELHIVERY	354.70	355.75	-0.0030	0.0241	0.0240	0.4585
06-JUN-2023	DELPHIFX	318.50	308.55	0.0317	0.0312	0.0312	0.5961
06-JUN-2023	DELTACORP	236.50	238.05	-0.0065	0.0256	0.0256	0.4891
06-JUN-2023	DELTAMAGNT	73.40	74.65	-0.0169	0.0351	0.0350	0.6687
06-JUN-2023	DEN	33.35	33.95	-0.0178	0.0225	0.0225	0.4299
06-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	DENORA	1682.00	1708.00	-0.0153	0.0392	0.0391	0.7470
06-JUN-2023	DEVIT	138.55	135.75	0.0204	0.0319	0.0318	0.6075
06-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	DEVYANI	178.85	182.45	-0.0199	0.0207	0.0207	0.3955
06-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0181	0.0181	0.3458
06-JUN-2023	DGCONTENT	15.20	15.55	-0.0228	0.0403	0.0402	0.7680
06-JUN-2023	DHAMPURSUG	253.00	256.20	-0.0126	0.0275	0.0274	0.5235
06-JUN-2023	DHANBANK	17.15	17.15	0.0000	0.0278	0.0277	0.5292
06-JUN-2023	DHANI	34.05	33.90	0.0044	0.0380	0.0379	0.7241
06-JUN-2023	DHANUKA	777.35	720.35	0.0762	0.0158	0.0167	0.3191
06-JUN-2023	DHARMAJ	174.40	174.90	-0.0029	0.0189	0.0188	0.3592
06-JUN-2023	DHARSUGAR	8.70	8.50	0.0233	0.0274	0.0274	0.5235
06-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	DHRUV	50.65	50.90	-0.0049	0.0287	0.0287	0.5483
06-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	DHUNINV	677.60	684.50	-0.0101	0.0280	0.0279	0.5330
06-JUN-2023	DIAMONDYD	797.70	801.60	-0.0049	0.0188	0.0187	0.3573
06-JUN-2023	DICIND	393.85	399.70	-0.0147	0.0196	0.0196	0.3745
06-JUN-2023	DIGISPICE	19.65	19.45	0.0102	0.0315	0.0315	0.6018
06-JUN-2023	DIGJAMLMTD	85.05	82.90	0.0256	0.0267	0.0267	0.5101
06-JUN-2023	DIL	16.20	16.55	-0.0214	0.0378	0.0378	0.7222
06-JUN-2023	DISHTV	13.85	14.00	-0.0108	0.0373	0.0372	0.7107
06-JUN-2023	DIVGIITTS	819.65	825.90	-0.0076	0.0133	0.0132	0.2522
06-JUN-2023	DIVISLAB	3537.90	3462.25	0.0216	0.0196	0.0196	0.3745
06-JUN-2023	DIVOPPBEES	51.71	51.84	-0.0025	0.0105	0.0105	0.2006
06-JUN-2023	DIXON	3862.55	3980.50	-0.0301	0.0246	0.0246	0.4700
06-JUN-2023	DJML	166.60	164.95	0.0100	0.0252	0.0251	0.4795
06-JUN-2023	DLF	494.65	489.25	0.0110	0.0217	0.0217	0.4146
06-JUN-2023	DLINKINDIA	229.25	229.35	-0.0004	0.0335	0.0334	0.6381
06-JUN-2023	DMART	3527.70	3536.70	-0.0025	0.0174	0.0173	0.3305
06-JUN-2023	DMCC	257.90	244.90	0.0517	0.0184	0.0188	0.3592
06-JUN-2023	DNAMEDIA	2.70	2.75	-0.0183	0.0420	0.0419	0.8005
06-JUN-2023	DODLA	534.85	540.85	-0.0112	0.0161	0.0160	0.3057
06-JUN-2023	DOLATALGO	44.65	43.25	0.0319	0.0260	0.0260	0.4967
06-JUN-2023	DOLLAR	369.40	377.40	-0.0214	0.0261	0.0261	0.4986
06-JUN-2023	DONEAR	92.90	93.15	-0.0027	0.0349	0.0348	0.6649
06-JUN-2023	DPABHUSHAN	275.30	280.75	-0.0196	0.0253	0.0253	0.4834
06-JUN-2023	DPSCLTD	11.20	11.20	0.0000	0.0303	0.0302	0.5770
06-JUN-2023	DPWIRES	461.10	465.40	-0.0093	0.0317	0.0316	0.6037
06-JUN-2023	DRCSYSTEMS	41.70	40.35	0.0329	0.0464	0.0463	0.8846
06-JUN-2023	DREAMFOLKS	588.35	574.30	0.0242	0.0188	0.0189	0.3611
06-JUN-2023	DREDGECORP	324.75	320.15	0.0143	0.0249	0.0249	0.4757
06-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	DRREDDY	4636.65	4603.55	0.0072	0.0137	0.0137	0.2617
06-JUN-2023	DSPBANKETF	44.50	44.38	0.0027	0.0067	0.0067	0.1280
06-JUN-2023	DSPGOLDETF	59.55	59.00	0.0093	0.0076	0.0076	0.1452
06-JUN-2023	DSPN50ETF	189.83	189.39	0.0023	0.0081	0.0081	0.1548
06-JUN-2023	DSPNEWETF	219.60	221.02	-0.0064	0.0094	0.0094	0.1796
06-JUN-2023	DSPQ50ETF	171.75	168.80	0.0173	0.0075	0.0075	0.1433
06-JUN-2023	DSPSILVETF	71.01	70.70	0.0044	0.0127	0.0126	0.2407
06-JUN-2023	DSSL	493.60	496.35	-0.0056	0.0402	0.0401	0.7661
06-JUN-2023	DTIL	199.10	200.80	-0.0085	0.0256	0.0256	0.4891
06-JUN-2023	DUCON	6.90	6.80	0.0146	0.0395	0.0394	0.7527
06-JUN-2023	DVL	240.05	242.35	-0.0095	0.0253	0.0252	0.4814
06-JUN-2023	DWARKESH	89.35	90.05	-0.0078	0.0273	0.0272	0.5197
06-JUN-2023	DYCL	239.25	239.15	0.0004	0.0251	0.0250	0.4776
06-JUN-2023	DYNAMATECH	3405.10	3372.30	0.0097	0.0285	0.0284	0.5426
06-JUN-2023	DYNPRO	325.20	317.25	0.0248	0.0339	0.0339	0.6477
06-JUN-2023	E2E	167.45	166.45	0.0060	0.0294	0.0293	0.5598
06-JUN-2023	EASEMYTRIP	45.60	45.60	0.0000	0.0322	0.0321	0.6133
06-JUN-2023	EBANK	4719.96	4721.00	-0.0002	0.0223	0.0223	0.4260
06-JUN-2023	EBBETF0425	1132.41	1132.78	-0.0003	0.0014	0.0014	0.0267
06-JUN-2023	EBBETF0430	1287.26	1287.85	-0.0005	0.0024	0.0024	0.0459
06-JUN-2023	EBBETF0431	1149.08	1148.36	0.0006	0.0018	0.0018	0.0344
06-JUN-2023	EBBETF0433	1048.47	1049.64	-0.0011	0.0014	0.0014	0.0267
06-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ECLERX	1710.40	1714.85	-0.0026	0.0228	0.0228	0.4356
06-JUN-2023	EDELWEISS	41.95	41.35	0.0144	0.0290	0.0289	0.5521
06-JUN-2023	EDUCOMP	1.55	1.60	-0.0317	0.0299	0.0299	0.5712
06-JUN-2023	EICHERMOT	3705.10	3673.20	0.0086	0.0173	0.0173	0.3305
06-JUN-2023	EIDPARRY	470.80	475.65	-0.0102	0.0239	0.0239	0.4566
06-JUN-2023	EIFFL	150.20	144.00	0.0422	0.0252	0.0253	0.4834
06-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	EIHAHOTELS	505.45	502.80	0.0053	0.0254	0.0253	0.4834
06-JUN-2023	EIHOTEL	215.05	216.15	-0.0051	0.0249	0.0248	0.4738
06-JUN-2023	EIMCOELECO	581.35	592.50	-0.0190	0.0326	0.0325	0.6209
06-JUN-2023	EKC	106.20	103.45	0.0262	0.0363	0.0363	0.6935
06-JUN-2023	ELDEHSG	592.00	589.35	0.0045	0.0179	0.0178	0.3401
06-JUN-2023	ELECON	550.70	552.65	-0.0035	0.0328	0.0328	0.6266
06-JUN-2023	ELECTCAST	52.20	51.70	0.0096	0.0263	0.0262	0.5006
06-JUN-2023	ELECTHERM	95.45	96.55	-0.0115	0.0353	0.0352	0.6725
06-JUN-2023	ELGIEQUIP	535.10	531.15	0.0074	0.0324	0.0323	0.6171
06-JUN-2023	ELGIRUBCO	38.00	38.15	-0.0039	0.0328	0.0327	0.6247
06-JUN-2023	ELIN	143.80	143.95	-0.0010	0.0190	0.0189	0.3611
06-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	EMAMILTD	394.40	394.80	-0.0010	0.0177	0.0176	0.3362
06-JUN-2023	EMAMIPAP	119.50	119.30	0.0017	0.0279	0.0278	0.5311
06-JUN-2023	EMAMIREAL	68.25	68.85	-0.0088	0.0297	0.0296	0.5655
06-JUN-2023	EMBASSY	304.17	302.78	0.0046	0.0120	0.0120	0.2293
06-JUN-2023	EMIL	79.20	80.00	-0.0101	0.0188	0.0187	0.3573
06-JUN-2023	EMKAY	72.75	72.75	0.0000	0.0314	0.0313	0.5980
06-JUN-2023	EMMBI	92.50	92.50	0.0000	0.0239	0.0239	0.4566
06-JUN-2023	EMUDHRA	411.60	405.20	0.0157	0.0222	0.0222	0.4241
06-JUN-2023	ENDURANCE	1483.05	1494.60	-0.0078	0.0173	0.0172	0.3286
06-JUN-2023	ENERGYDEV	16.30	16.25	0.0031	0.0340	0.0339	0.6477
06-JUN-2023	ENGINERSIN	110.25	109.10	0.0105	0.0240	0.0240	0.4585
06-JUN-2023	ENIL	119.70	119.65	0.0004	0.0269	0.0268	0.5120
06-JUN-2023	EPL	198.00	199.10	-0.0055	0.0238	0.0238	0.4547
06-JUN-2023	EQUIPPP	30.75	32.50	-0.0554	0.0503	0.0503	0.9610
06-JUN-2023	EQUITASBNK	88.35	87.25	0.0125	0.0244	0.0243	0.4643
06-JUN-2023	ERIS	641.45	642.05	-0.0009	0.0144	0.0144	0.2751
06-JUN-2023	EROSMEDIA	24.50	24.40	0.0041	0.0350	0.0349	0.6668
06-JUN-2023	ESABINDIA	3847.45	3858.25	-0.0028	0.0237	0.0236	0.4509
06-JUN-2023	ESCORTS	2197.30	2195.55	0.0008	0.0195	0.0194	0.3706
06-JUN-2023	ESSARSHPNG	9.40	9.35	0.0053	0.0327	0.0326	0.6228
06-JUN-2023	ESSENTIA	6.95	6.65	0.0441	0.0389	0.0389	0.7432
06-JUN-2023	ESTER	118.45	117.20	0.0106	0.0296	0.0295	0.5636
06-JUN-2023	ETHOSLTD	1322.50	1279.10	0.0334	0.0206	0.0207	0.3955
06-JUN-2023	EUROTEXIND	14.00	15.00	-0.0690	0.0696	0.0696	1.3297
06-JUN-2023	EVEREADY	336.45	338.75	-0.0068	0.0231	0.0231	0.4413
06-JUN-2023	EVERESTIND	809.70	813.40	-0.0046	0.0307	0.0306	0.5846
06-JUN-2023	EXCEL	0.35	0.40	-0.1335	0.0598	0.0604	1.1539
06-JUN-2023	EXCELINDUS	861.10	838.25	0.0269	0.0263	0.0263	0.5025
06-JUN-2023	EXIDEIND	211.95	211.55	0.0019	0.0155	0.0155	0.2961
06-JUN-2023	EXPLEOSOL	1490.20	1531.80	-0.0275	0.0265	0.0266	0.5082
06-JUN-2023	EXXARO	116.35	114.00	0.0204	0.0238	0.0238	0.4547
06-JUN-2023	FACT	332.20	312.05	0.0626	0.0410	0.0411	0.7852
06-JUN-2023	FAIRCHEMOR	1277.15	1306.75	-0.0229	0.0299	0.0299	0.5712
06-JUN-2023	FAZE3Q	351.20	356.50	-0.0150	0.0182	0.0181	0.3458
06-JUN-2023	FCL	316.05	320.60	-0.0143	0.0328	0.0327	0.6247
06-JUN-2023	FCONSUMER	1.00	0.95	0.0513	0.0475	0.0475	0.9075
06-JUN-2023	FCSSOFT	2.20	2.15	0.0230	0.0442	0.0442	0.8444
06-JUN-2023	FDC	295.00	297.05	-0.0069	0.0173	0.0173	0.3305
06-JUN-2023	FEDERALBNK	126.15	127.30	-0.0091	0.0196	0.0195	0.3725
06-JUN-2023	FEL	0.80	0.80	0.0000	0.0454	0.0453	0.8655
06-JUN-2023	FELDVR	4.00	4.25	-0.0606	0.0353	0.0354	0.6763
06-JUN-2023	FIBERWEB	30.80	31.65	-0.0272	0.0237	0.0237	0.4528
06-JUN-2023	FIEMIND	1828.90	1813.60	0.0084	0.0295	0.0295	0.5636
06-JUN-2023	FILATEX	39.35	39.65	-0.0076	0.0279	0.0278	0.5311
06-JUN-2023	FINCABLES	780.85	802.90	-0.0278	0.0245	0.0245	0.4681
06-JUN-2023	FINEORG	4945.90	4769.25	0.0364	0.0242	0.0243	0.4643
06-JUN-2023	FINOPB	213.25	211.60	0.0078	0.0243	0.0243	0.4643
06-JUN-2023	FINPIPE	167.00	170.80	-0.0225	0.0228	0.0228	0.4356
06-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	FIVESTAR	589.20	567.85	0.0369	0.0180	0.0182	0.3477
06-JUN-2023	FLEXITUFF	27.95	27.05	0.0327	0.0390	0.0390	0.7451
06-JUN-2023	FLFL	4.85	4.85	0.0000	0.0391	0.0390	0.7451
06-JUN-2023	FLUOROCHEM	3142.90	3192.65	-0.0157	0.0244	0.0244	0.4662
06-JUN-2023	FMGOETZE	333.75	329.35	0.0133	0.0169	0.0169	0.3229
06-JUN-2023	FMNL	4.60	4.55	0.0109	0.0336	0.0335	0.6400
06-JUN-2023	FOCUS	559.70	563.85	-0.0074	0.0337	0.0336	0.6419
06-JUN-2023	FOODSIN	173.45	170.75	0.0157	0.0303	0.0302	0.5770
06-JUN-2023	FORCEMOT	2117.15	1899.20	0.1086	0.0272	0.0282	0.5388
06-JUN-2023	FORTIS	281.70	274.35	0.0264	0.0195	0.0195	0.3725
06-JUN-2023	FOSECOIND	2836.85	2847.60	-0.0038	0.0252	0.0252	0.4814
06-JUN-2023	FRETAIL	2.70	2.75	-0.0183	0.0341	0.0341	0.6515
06-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	FSC	11.40	11.65	-0.0217	0.0356	0.0356	0.6801
06-JUN-2023	FSL	129.65	130.05	-0.0031	0.0230	0.0229	0.4375
06-JUN-2023	FUSION	519.50	507.85	0.0227	0.0159	0.0160	0.3057
06-JUN-2023	GABRIEL	182.65	183.20	-0.0030	0.0237	0.0237	0.4528
06-JUN-2023	GAEL	251.40	249.85	0.0062	0.0302	0.0301	0.5751
06-JUN-2023	GAIL	104.70	104.45	0.0024	0.0171	0.0171	0.3267
06-JUN-2023	GAL	2.85	3.15	-0.1001	0.0372	0.0378	0.7222
06-JUN-2023	GALAXYSURF	2622.60	2550.55	0.0279	0.0154	0.0154	0.2942
06-JUN-2023	GALLANTT	58.15	57.60	0.0095	0.0290	0.0289	0.5521
06-JUN-2023	GANDHITUBE	579.55	593.50	-0.0238	0.0281	0.0280	0.5349
06-JUN-2023	GANECOS	1024.50	977.15	0.0473	0.0216	0.0218	0.4165
06-JUN-2023	GANESHBE	152.65	154.70	-0.0133	0.0226	0.0226	0.4318
06-JUN-2023	GANESHHOUC	357.35	363.20	-0.0162	0.0299	0.0299	0.5712
06-JUN-2023	GANGAFORGE	6.05	5.50	0.0953	0.0364	0.0369	0.7050
06-JUN-2023	GANGESSECU	103.15	103.65	-0.0048	0.0296	0.0296	0.5655
06-JUN-2023	GARFIBRES	3100.90	3092.90	0.0026	0.0167	0.0167	0.3191
06-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	GATEWAY	72.00	71.90	0.0014	0.0160	0.0160	0.3057
06-JUN-2023	GATI	115.45	115.45	0.0000	0.0282	0.0281	0.5368
06-JUN-2023	GAYAHWS	0.65	0.60	0.0800	0.0566	0.0567	1.0833
06-JUN-2023	GAYAPROJ	5.65	5.40	0.0453	0.0384	0.0384	0.7336
06-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	GEECEE	153.90	147.05	0.0455	0.0271	0.0272	0.5197
06-JUN-2023	GEEKAYWIRE	246.65	234.95	0.0486	0.0403	0.0403	0.7699
06-JUN-2023	GENCON	61.85	58.95	0.0480	0.0309	0.0310	0.5923
06-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	GENESYS	330.55	332.95	-0.0072	0.0329	0.0328	0.6266
06-JUN-2023	GENUSPAPER	14.85	14.65	0.0136	0.0301	0.0300	0.5731
06-JUN-2023	GENUSPOWER	101.45	97.50	0.0397	0.0285	0.0286	0.5464
06-JUN-2023	GEOJITFSL	44.70	44.50	0.0045	0.0216	0.0215	0.4108
06-JUN-2023	GEPIL	152.90	155.95	-0.0198	0.0307	0.0306	0.5846
06-JUN-2023	GESHIP	710.95	708.00	0.0042	0.0242	0.0241	0.4604
06-JUN-2023	GET&D	198.00	189.20	0.0455	0.0318	0.0319	0.6094
06-JUN-2023	GFLLIMITED	57.00	55.95	0.0186	0.0274	0.0273	0.5216
06-JUN-2023	GHCL	490.40	493.65	-0.0066	0.0223	0.0223	0.4260
06-JUN-2023	GICHSGFIN	171.80	172.20	-0.0023	0.0272	0.0272	0.5197
06-JUN-2023	GICRE	183.05	183.40	-0.0019	0.0309	0.0308	0.5884
06-JUN-2023	GILLANDERS	67.05	65.30	0.0264	0.0320	0.0319	0.6094
06-JUN-2023	GILLETTE	4495.90	4515.70	-0.0044	0.0104	0.0104	0.1987
06-JUN-2023	GILT5YBEES	52.51	52.50	0.0002	0.0031	0.0031	0.0592
06-JUN-2023	GINNIFILA	23.80	23.25	0.0234	0.0328	0.0327	0.6247
06-JUN-2023	GIPCL	96.25	96.40	-0.0016	0.0220	0.0219	0.4184
06-JUN-2023	GISOLUTION	18.05	18.10	-0.0028	0.1135	0.1132	2.1627
06-JUN-2023	GKWLIMITED	548.20	550.10	-0.0035	0.0237	0.0237	0.4528
06-JUN-2023	GLAND	941.95	935.25	0.0071	0.0311	0.0310	0.5923
06-JUN-2023	GLAXO	1388.70	1393.90	-0.0037	0.0125	0.0125	0.2388
06-JUN-2023	GLENMARK	631.50	618.05	0.0215	0.0203	0.0203	0.3878
06-JUN-2023	GLFL	3.00	3.00	0.0000	0.0689	0.0687	1.3125
06-JUN-2023	GLOBAL	221.95	215.00	0.0318	0.0399	0.0399	0.7623
06-JUN-2023	GLOBALVECT	59.40	61.30	-0.0315	0.0300	0.0300	0.5731
06-JUN-2023	GLOBE	2.95	2.90	0.0171	0.0341	0.0340	0.6496
06-JUN-2023	GLOBUSSPR	1118.50	1103.70	0.0133	0.0298	0.0297	0.5674
06-JUN-2023	GLS	548.40	537.10	0.0208	0.0157	0.0158	0.3019
06-JUN-2023	GMBREW	569.15	570.15	-0.0018	0.0199	0.0199	0.3802
06-JUN-2023	GMDCLTD	169.90	170.10	-0.0012	0.0318	0.0318	0.6075
06-JUN-2023	GMMPFAUDLR	1459.00	1457.80	0.0008	0.0233	0.0232	0.4432
06-JUN-2023	GMRINFRA	41.65	41.55	0.0024	0.0225	0.0225	0.4299
06-JUN-2023	GMRP&UI	17.00	17.05	-0.0029	0.0271	0.0271	0.5177
06-JUN-2023	GNA	775.80	743.25	0.0429	0.0243	0.0245	0.4681
06-JUN-2023	GNFC	584.60	582.95	0.0028	0.0275	0.0275	0.5254
06-JUN-2023	GOACARBON	482.60	488.65	-0.0125	0.0346	0.0345	0.6591
06-JUN-2023	GOCLCORP	313.65	317.00	-0.0106	0.0301	0.0300	0.5731
06-JUN-2023	GOCOLORS	1176.10	1131.40	0.0387	0.0206	0.0207	0.3955
06-JUN-2023	GODFRYPHLP	1722.15	1687.00	0.0206	0.0248	0.0248	0.4738
06-JUN-2023	GODHA	1.20	1.25	-0.0408	0.0389	0.0389	0.7432
06-JUN-2023	GODREJAGRO	436.20	434.50	0.0039	0.0155	0.0155	0.2961
06-JUN-2023	GODREJCP	1055.10	1052.20	0.0028	0.0163	0.0163	0.3114
06-JUN-2023	GODREJIND	470.05	474.05	-0.0085	0.0162	0.0162	0.3095
06-JUN-2023	GODREJPROP	1421.40	1414.10	0.0051	0.0228	0.0227	0.4337
06-JUN-2023	GOENKA	0.80	0.80	0.0000	0.0434	0.0433	0.8272
06-JUN-2023	GOKEX	459.50	468.25	-0.0189	0.0288	0.0288	0.5502
06-JUN-2023	GOKUL	29.80	29.90	-0.0034	0.0329	0.0328	0.6266
06-JUN-2023	GOKULAGRO	100.10	99.45	0.0065	0.0324	0.0324	0.6190
06-JUN-2023	GOLDBEES	51.07	50.72	0.0069	0.0076	0.0076	0.1452
06-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	GOLDENTOBC	41.05	41.25	-0.0049	0.0293	0.0292	0.5579
06-JUN-2023	GOLDIAM	133.65	132.45	0.0090	0.0292	0.0292	0.5579
06-JUN-2023	GOLDSHARE	51.25	50.90	0.0069	0.0075	0.0075	0.1433
06-JUN-2023	GOLDTECH	69.80	73.00	-0.0448	0.0388	0.0388	0.7413
06-JUN-2023	GOODLUCK	451.05	459.15	-0.0178	0.0302	0.0302	0.5770
06-JUN-2023	GOODYEAR	1199.95	1190.30	0.0081	0.0157	0.0156	0.2980
06-JUN-2023	GOYALALUM	11.55	12.10	-0.0465	0.0259	0.0260	0.4967
06-JUN-2023	GPIL	359.25	360.00	-0.0021	0.0301	0.0301	0.5751
06-JUN-2023	GPPL	110.85	111.35	-0.0045	0.0212	0.0212	0.4050
06-JUN-2023	GPTINFRA	57.25	58.45	-0.0207	0.0354	0.0353	0.6744
06-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	GRANULES	282.30	284.75	-0.0086	0.0211	0.0211	0.4031
06-JUN-2023	GRAPHITE	372.35	374.90	-0.0068	0.0256	0.0255	0.4872
06-JUN-2023	GRASIM	1766.40	1734.50	0.0182	0.0148	0.0148	0.2828
06-JUN-2023	GRAUWEIL	110.25	107.05	0.0295	0.0273	0.0273	0.5216
06-JUN-2023	GRAVITA	589.95	627.90	-0.0623	0.0300	0.0302	0.5770
06-JUN-2023	GREAVESCOT	135.10	135.25	-0.0011	0.0274	0.0274	0.5235
06-JUN-2023	GREENLAM	376.95	376.00	0.0025	0.0238	0.0238	0.4547
06-JUN-2023	GREENPANEL	323.55	325.75	-0.0068	0.0250	0.0249	0.4757
06-JUN-2023	GREENPLY	163.00	164.00	-0.0061	0.0221	0.0221	0.4222
06-JUN-2023	GREENPOWER	9.00	9.00	0.0000	0.0355	0.0355	0.6782
06-JUN-2023	GRINDWELL	2056.25	2089.35	-0.0160	0.0182	0.0182	0.3477
06-JUN-2023	GRINFRA	1266.00	1275.70	-0.0076	0.0199	0.0199	0.3802
06-JUN-2023	GRMOVER	179.00	167.45	0.0667	0.0275	0.0278	0.5311
06-JUN-2023	GROBTEA	786.00	770.95	0.0193	0.0281	0.0281	0.5368
06-JUN-2023	GRPLTD	3810.15	3827.95	-0.0047	0.0293	0.0293	0.5598
06-JUN-2023	GRSE	508.25	505.00	0.0064	0.0325	0.0325	0.6209
06-JUN-2023	GRWRHITECH	799.25	774.80	0.0311	0.0214	0.0214	0.4088
06-JUN-2023	GSFC	160.50	161.90	-0.0087	0.0284	0.0284	0.5426
06-JUN-2023	GSLSU	204.65	201.25	0.0168	0.0161	0.0161	0.3076
06-JUN-2023	GSPL	295.00	296.60	-0.0054	0.0203	0.0203	0.3878
06-JUN-2023	GSS	185.05	185.70	-0.0035	0.0293	0.0292	0.5579
06-JUN-2023	GTL	5.90	5.95	-0.0084	0.0378	0.0377	0.7203
06-JUN-2023	GTLINFRA	0.80	0.80	0.0000	0.0430	0.0428	0.8177
06-JUN-2023	GTPL	109.40	109.05	0.0032	0.0249	0.0248	0.4738
06-JUN-2023	GUFICBIO	196.05	197.05	-0.0051	0.0243	0.0243	0.4643
06-JUN-2023	GUJALKALI	651.70	648.80	0.0045	0.0271	0.0271	0.5177
06-JUN-2023	GUJAPOLLO	194.75	194.55	0.0010	0.0248	0.0247	0.4719
06-JUN-2023	GUJGASLTD	479.10	475.30	0.0080	0.0198	0.0197	0.3764
06-JUN-2023	GUJRAFFIA	29.50	29.00	0.0171	0.0288	0.0287	0.5483
06-JUN-2023	GULFOILLUB	459.55	456.70	0.0062	0.0151	0.0150	0.2866
06-JUN-2023	GULFPETRO	38.30	37.25	0.0278	0.0295	0.0295	0.5636
06-JUN-2023	GULPOLY	274.75	274.70	0.0002	0.0298	0.0297	0.5674
06-JUN-2023	GVKPIL	2.45	2.40	0.0206	0.0455	0.0454	0.8674
06-JUN-2023	HAL	3413.20	3283.50	0.0387	0.0207	0.0208	0.3974
06-JUN-2023	HAPPSTMNDS	912.65	928.55	-0.0173	0.0194	0.0194	0.3706
06-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	HARDWYN	54.00	51.15	0.0542	0.0347	0.0349	0.6668
06-JUN-2023	HARIOMPIPE	639.95	655.75	-0.0244	0.0255	0.0255	0.4872
06-JUN-2023	HARRMALAYA	123.75	120.75	0.0245	0.0242	0.0242	0.4623
06-JUN-2023	HARSHA	437.80	443.05	-0.0119	0.0182	0.0182	0.3477
06-JUN-2023	HATHWAY	14.10	14.35	-0.0176	0.0222	0.0222	0.4241
06-JUN-2023	HATSUN	877.45	879.85	-0.0027	0.0194	0.0193	0.3687
06-JUN-2023	HAVELLS	1334.65	1347.20	-0.0094	0.0163	0.0163	0.3114
06-JUN-2023	HAVISHA	1.75	1.75	0.0000	0.0326	0.0325	0.6209
06-JUN-2023	HBANKETF	445.66	446.36	-0.0016	0.0103	0.0103	0.1968
06-JUN-2023	HBLPOWER	135.95	120.95	0.1169	0.0324	0.0333	0.6362
06-JUN-2023	HBSL	47.30	47.35	-0.0011	0.0367	0.0366	0.6992
06-JUN-2023	HCC	18.40	18.80	-0.0215	0.0393	0.0393	0.7508
06-JUN-2023	HCG	316.30	320.50	-0.0132	0.0190	0.0190	0.3630
06-JUN-2023	HCL-INSYS	13.70	13.95	-0.0181	0.0257	0.0257	0.4910
06-JUN-2023	HCLTECH	1128.65	1138.30	-0.0085	0.0148	0.0148	0.2828
06-JUN-2023	HDFC	2635.40	2644.80	-0.0036	0.0152	0.0152	0.2904
06-JUN-2023	HDFCAMC	1971.85	1963.10	0.0044	0.0169	0.0169	0.3229
06-JUN-2023	HDFCBANK	1599.40	1604.40	-0.0031	0.0140	0.0140	0.2675
06-JUN-2023	HDFCBSE500	27.71	27.48	0.0083	0.0104	0.0104	0.1987
06-JUN-2023	HDFCGROWTH	93.71	94.50	-0.0084	0.0081	0.0081	0.1548
06-JUN-2023	HDFCLIFE	579.70	574.15	0.0096	0.0181	0.0181	0.3458
06-JUN-2023	HDFCLOWVOL	140.99	139.69	0.0093	0.0176	0.0175	0.3343
06-JUN-2023	HDFCMFGETF	52.66	52.40	0.0049	0.0070	0.0070	0.1337
06-JUN-2023	HDFCMID150	127.56	127.22	0.0027	0.0047	0.0047	0.0898
06-JUN-2023	HDFCMOMENT	208.00	207.12	0.0042	0.0086	0.0086	0.1643
06-JUN-2023	HDFCNEXT50	427.45	425.72	0.0041	0.0132	0.0132	0.2522
06-JUN-2023	HDFCNIF100	191.20	186.84	0.0231	0.0109	0.0110	0.2102
06-JUN-2023	HDFCNIFETF	201.88	202.67	-0.0039	0.0086	0.0086	0.1643
06-JUN-2023	HDFCNIFIT	288.79	296.99	-0.0280	0.0107	0.0109	0.2082
06-JUN-2023	HDFCPVTBAN	223.84	226.40	-0.0114	0.0103	0.0103	0.1968
06-JUN-2023	HDFCQUAL	41.85	42.29	-0.0105	0.0078	0.0078	0.1490
06-JUN-2023	HDFCSENETF	686.32	686.46	-0.0002	0.0090	0.0089	0.1700
06-JUN-2023	HDFCSILVER	70.71	70.66	0.0007	0.0108	0.0108	0.2063
06-JUN-2023	HDFCSML250	101.40	101.01	0.0039	0.0041	0.0041	0.0783
06-JUN-2023	HDFCVALUE	96.50	96.72	-0.0023	0.0099	0.0098	0.1872
06-JUN-2023	HDIL	2.80	2.70	0.0364	0.0311	0.0311	0.5942
06-JUN-2023	HEADSUP	12.80	12.80	0.0000	0.0361	0.0360	0.6878
06-JUN-2023	HEALTHY	8.46	8.39	0.0083	0.0080	0.0080	0.1528
06-JUN-2023	HECPROJECT	41.10	37.95	0.0797	0.0407	0.0410	0.7833
06-JUN-2023	HEG	1290.30	1294.70	-0.0034	0.0265	0.0264	0.5044
06-JUN-2023	HEIDELBERG	175.45	169.90	0.0321	0.0172	0.0173	0.3305
06-JUN-2023	HEMIPROP	98.70	99.90	-0.0121	0.0227	0.0227	0.4337
06-JUN-2023	HERANBA	342.75	337.65	0.0150	0.0242	0.0242	0.4623
06-JUN-2023	HERCULES	271.25	266.65	0.0171	0.0285	0.0285	0.5445
06-JUN-2023	HERITGFOOD	206.90	203.65	0.0158	0.0238	0.0237	0.4528
06-JUN-2023	HEROMOTOCO	2904.80	2870.60	0.0118	0.0152	0.0151	0.2885
06-JUN-2023	HESTERBIO	1646.95	1638.40	0.0052	0.0225	0.0224	0.4280
06-JUN-2023	HEUBACHIND	313.15	313.60	-0.0014	0.0169	0.0169	0.3229
06-JUN-2023	HEXATRADEX	145.30	150.55	-0.0355	0.0205	0.0206	0.3936
06-JUN-2023	HFCL	67.05	67.50	-0.0067	0.0279	0.0278	0.5311
06-JUN-2023	HGINFRA	946.95	955.90	-0.0094	0.0259	0.0258	0.4929
06-JUN-2023	HGS	1116.10	1123.95	-0.0070	0.0230	0.0229	0.4375
06-JUN-2023	HIKAL	326.05	321.90	0.0128	0.0295	0.0295	0.5636
06-JUN-2023	HIL	3014.85	2925.45	0.0301	0.0240	0.0240	0.4585
06-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	HILTON	158.80	159.10	-0.0019	0.0338	0.0337	0.6438
06-JUN-2023	HIMATSEIDE	104.50	103.00	0.0145	0.0299	0.0299	0.5712
06-JUN-2023	HINDALCO	415.55	419.70	-0.0099	0.0232	0.0231	0.4413
06-JUN-2023	HINDCOMPOS	333.40	331.75	0.0050	0.0234	0.0233	0.4451
06-JUN-2023	HINDCON	92.75	89.15	0.0396	0.0320	0.0321	0.6133
06-JUN-2023	HINDCOPPER	113.65	114.35	-0.0061	0.0261	0.0260	0.4967
06-JUN-2023	HINDMOTORS	14.70	14.70	0.0000	0.0297	0.0296	0.5655
06-JUN-2023	HINDNATGLS	12.35	11.80	0.0456	0.0312	0.0313	0.5980
06-JUN-2023	HINDOILEXP	197.80	196.20	0.0081	0.0295	0.0294	0.5617
06-JUN-2023	HINDPETRO	262.35	256.50	0.0226	0.0191	0.0191	0.3649
06-JUN-2023	HINDUNILVR	2691.10	2695.80	-0.0017	0.0132	0.0131	0.2503
06-JUN-2023	HINDWAREAP	523.25	508.50	0.0286	0.0313	0.0312	0.5961
06-JUN-2023	HINDZINC	307.05	306.90	0.0005	0.0177	0.0176	0.3362
06-JUN-2023	HIRECT	295.65	282.40	0.0459	0.0346	0.0347	0.6629
06-JUN-2023	HISARMETAL	137.10	136.70	0.0029	0.0354	0.0353	0.6744
06-JUN-2023	HITECH	79.90	80.05	-0.0019	0.0293	0.0293	0.5598
06-JUN-2023	HITECHCORP	209.90	204.65	0.0253	0.0292	0.0292	0.5579
06-JUN-2023	HITECHGEAR	367.35	385.30	-0.0477	0.0343	0.0344	0.6572
06-JUN-2023	HLEGLAS	678.70	665.30	0.0199	0.0270	0.0270	0.5158
06-JUN-2023	HLVLTD	11.95	11.85	0.0084	0.0338	0.0337	0.6438
06-JUN-2023	HMT	33.25	33.20	0.0015	0.0255	0.0254	0.4853
06-JUN-2023	HMVL	64.20	64.00	0.0031	0.0260	0.0260	0.4967
06-JUN-2023	HNDFDS	561.55	564.15	-0.0046	0.0251	0.0250	0.4776
06-JUN-2023	HNGSNGBEES	272.35	277.60	-0.0191	0.0153	0.0153	0.2923
06-JUN-2023	HOMEFIRST	779.80	768.25	0.0149	0.0217	0.0217	0.4146
06-JUN-2023	HONAUT	40899.90	41131.60	-0.0056	0.0172	0.0172	0.3286
06-JUN-2023	HONDAPOWER	2173.75	2158.40	0.0071	0.0277	0.0276	0.5273
06-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	HOVS	45.60	45.75	-0.0033	0.0417	0.0415	0.7929
06-JUN-2023	HPAL	439.10	439.90	-0.0018	0.0202	0.0201	0.3840
06-JUN-2023	HPIL	89.15	88.55	0.0068	0.0203	0.0202	0.3859
06-JUN-2023	HPL	100.20	99.20	0.0100	0.0301	0.0301	0.5751
06-JUN-2023	HSCL	131.30	131.70	-0.0030	0.0288	0.0287	0.5483
06-JUN-2023	HTMEDIA	19.55	19.65	-0.0051	0.0280	0.0279	0.5330
06-JUN-2023	HUBTOWN	44.75	42.50	0.0516	0.0375	0.0376	0.7183
06-JUN-2023	HUDCO	60.75	61.80	-0.0171	0.0252	0.0252	0.4814
06-JUN-2023	HUHTAMAKI	273.25	276.85	-0.0131	0.0231	0.0231	0.4413
06-JUN-2023	HYBRIDFIN	8.85	8.55	0.0345	0.0262	0.0262	0.5006
06-JUN-2023	IBMFNIFTY	190.59	190.99	-0.0021	0.0139	0.0139	0.2656
06-JUN-2023	IBREALEST	67.00	69.65	-0.0388	0.0376	0.0377	0.7203
06-JUN-2023	IBULHSGFIN	112.90	114.20	-0.0114	0.0315	0.0314	0.5999
06-JUN-2023	ICDSLTD	27.45	26.90	0.0202	0.0308	0.0307	0.5865
06-JUN-2023	ICEMAKE	406.35	387.00	0.0488	0.0342	0.0343	0.6553
06-JUN-2023	ICICI10GS	216.75	216.85	-0.0005	0.0027	0.0027	0.0516
06-JUN-2023	ICICI500	26.62	26.59	0.0011	0.0093	0.0093	0.1777
06-JUN-2023	ICICI5GSEC	53.22	53.25	-0.0006	0.0077	0.0077	0.1471
06-JUN-2023	ICICIALPLV	187.74	187.07	0.0036	0.0080	0.0080	0.1528
06-JUN-2023	ICICIAUTO	148.84	147.33	0.0102	0.0098	0.0098	0.1872
06-JUN-2023	ICICIB22	64.10	63.93	0.0027	0.0097	0.0096	0.1834
06-JUN-2023	ICICIBANK	942.10	946.75	-0.0049	0.0143	0.0143	0.2732
06-JUN-2023	ICICIBANKN	44.53	44.46	0.0016	0.0116	0.0115	0.2197
06-JUN-2023	ICICIBANKP	224.15	224.19	-0.0002	0.0121	0.0120	0.2293
06-JUN-2023	ICICICOMMO	59.14	58.75	0.0066	0.0054	0.0054	0.1032
06-JUN-2023	ICICICONSU	81.77	81.53	0.0029	0.0079	0.0079	0.1509
06-JUN-2023	ICICIFIN	17.94	17.86	0.0045	0.0101	0.0101	0.1930
06-JUN-2023	ICICIFMCG	524.80	526.40	-0.0030	0.0076	0.0076	0.1452
06-JUN-2023	ICICIGI	1237.75	1226.25	0.0093	0.0159	0.0159	0.3038
06-JUN-2023	ICICIGOLD	52.63	52.25	0.0072	0.0075	0.0075	0.1433
06-JUN-2023	ICICIINFRA	55.99	55.78	0.0038	0.0120	0.0119	0.2273
06-JUN-2023	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
06-JUN-2023	ICICILOVOL	151.81	150.96	0.0056	0.0078	0.0078	0.1490
06-JUN-2023	ICICIM150	129.82	130.10	-0.0022	0.0110	0.0110	0.2102
06-JUN-2023	ICICIMCAP	106.23	106.43	-0.0019	0.0106	0.0106	0.2025
06-JUN-2023	ICICIMOM30	21.10	20.94	0.0076	0.0086	0.0085	0.1624
06-JUN-2023	ICICINF100	202.70	203.04	-0.0017	0.0090	0.0089	0.1700
06-JUN-2023	ICICINIFTY	202.91	203.20	-0.0014	0.0086	0.0086	0.1643
06-JUN-2023	ICICINV20	105.03	105.59	-0.0053	0.0090	0.0090	0.1719
06-JUN-2023	ICICINXT50	43.87	43.83	0.0009	0.0114	0.0114	0.2178
06-JUN-2023	ICICIPHARM	84.77	84.13	0.0076	0.0082	0.0082	0.1567
06-JUN-2023	ICICIPRULI	496.70	485.75	0.0223	0.0191	0.0191	0.3649
06-JUN-2023	ICICISENSX	695.21	694.43	0.0011	0.0084	0.0084	0.1605
06-JUN-2023	ICICISILVE	73.13	73.19	-0.0008	0.0120	0.0119	0.2273
06-JUN-2023	ICICITECH	30.00	30.59	-0.0195	0.0128	0.0128	0.2445
06-JUN-2023	ICIL	201.30	210.85	-0.0464	0.0333	0.0334	0.6381
06-JUN-2023	ICRA	4892.30	4899.95	-0.0016	0.0171	0.0170	0.3248
06-JUN-2023	IDBI	55.40	55.90	-0.0090	0.0267	0.0267	0.5101
06-JUN-2023	IDBIGOLD	5512.65	5464.25	0.0088	0.0096	0.0096	0.1834
06-JUN-2023	IDEA	7.05	7.15	-0.0141	0.0337	0.0336	0.6419
06-JUN-2023	IDFC	102.00	100.00	0.0198	0.0232	0.0232	0.4432
06-JUN-2023	IDFCFIRSTB	73.80	73.70	0.0014	0.0217	0.0216	0.4127
06-JUN-2023	IDFNIFTYET	197.51	198.11	-0.0030	0.0124	0.0124	0.2369
06-JUN-2023	IEL	8.60	8.50	0.0117	0.0291	0.0290	0.5540
06-JUN-2023	IEX	147.20	153.20	-0.0400	0.0215	0.0216	0.4127
06-JUN-2023	IFBAGRO	498.60	485.60	0.0264	0.0244	0.0244	0.4662
06-JUN-2023	IFBIND	803.35	800.00	0.0042	0.0244	0.0244	0.4662
06-JUN-2023	IFCI	11.30	11.40	-0.0088	0.0312	0.0311	0.5942
06-JUN-2023	IFGLEXPOR	323.90	321.55	0.0073	0.0249	0.0249	0.4757
06-JUN-2023	IGARASHI	491.25	496.10	-0.0098	0.0278	0.0277	0.5292
06-JUN-2023	IGL	462.70	463.55	-0.0018	0.0193	0.0193	0.3687
06-JUN-2023	IGPL	465.35	459.15	0.0134	0.0234	0.0234	0.4471
06-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	IIFL	476.30	470.50	0.0123	0.0265	0.0264	0.5044
06-JUN-2023	IIFLSEC	61.75	61.50	0.0041	0.0248	0.0247	0.4719
06-JUN-2023	IITL	101.45	103.75	-0.0224	0.0344	0.0344	0.6572
06-JUN-2023	IL&FSENGG	11.60	11.65	-0.0043	0.0309	0.0308	0.5884
06-JUN-2023	IL&FSTRANS	3.40	3.35	0.0148	0.0308	0.0308	0.5884
06-JUN-2023	IMAGICAA	41.00	40.75	0.0061	0.0385	0.0384	0.7336
06-JUN-2023	IMFA	279.90	280.45	-0.0020	0.0265	0.0264	0.5044
06-JUN-2023	IMPAL	741.25	751.50	-0.0137	0.0163	0.0163	0.3114
06-JUN-2023	IMPEXFERRO	3.20	3.20	0.0000	0.0541	0.0539	1.0298
06-JUN-2023	INCREDIBLE	23.00	23.75	-0.0321	0.0307	0.0307	0.5865
06-JUN-2023	INDBANK	25.55	25.40	0.0059	0.0361	0.0360	0.6878
06-JUN-2023	INDHOTEL	389.25	389.80	-0.0014	0.0206	0.0205	0.3917
06-JUN-2023	INDIACEM	220.90	217.90	0.0137	0.0262	0.0261	0.4986
06-JUN-2023	INDIAGLYCO	622.25	615.30	0.0112	0.0271	0.0270	0.5158
06-JUN-2023	INDIAMART	5605.45	5618.90	-0.0024	0.0217	0.0216	0.4127
06-JUN-2023	INDIANB	280.85	278.90	0.0070	0.0265	0.0264	0.5044
06-JUN-2023	INDIANCARD	228.55	228.55	0.0000	0.0252	0.0252	0.4814
06-JUN-2023	INDIANHUME	172.30	166.20	0.0360	0.0235	0.0235	0.4490
06-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	INDIGO	2410.40	2402.75	0.0032	0.0194	0.0194	0.3706
06-JUN-2023	INDIGOPNTS	1466.90	1472.75	-0.0040	0.0192	0.0192	0.3668
06-JUN-2023	INDIGRID	136.16	136.64	-0.0035	0.0083	0.0082	0.1567
06-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0124	0.0124	0.2369
06-JUN-2023	INDLMETER	3.25	3.30	-0.0153	0.0320	0.0319	0.6094
06-JUN-2023	INDNIPPON	397.80	393.30	0.0114	0.0225	0.0224	0.4280
06-JUN-2023	INDOAMIN	121.15	119.35	0.0150	0.0335	0.0334	0.6381
06-JUN-2023	INDOBORAX	123.35	124.10	-0.0061	0.0234	0.0234	0.4471
06-JUN-2023	INDOCO	331.20	333.35	-0.0065	0.0237	0.0237	0.4528
06-JUN-2023	INDORAMA	48.15	49.70	-0.0317	0.0304	0.0304	0.5808
06-JUN-2023	INDOSTAR	153.95	153.05	0.0059	0.0278	0.0278	0.5311
06-JUN-2023	INDOTECH	365.90	368.70	-0.0076	0.0360	0.0359	0.6859
06-JUN-2023	INDOTHAI	253.20	256.45	-0.0128	0.0342	0.0341	0.6515
06-JUN-2023	INDOWIND	10.75	10.85	-0.0093	0.0338	0.0337	0.6438
06-JUN-2023	INDRAMEDCO	89.75	90.20	-0.0050	0.0212	0.0212	0.4050
06-JUN-2023	INDSWFTLAB	71.90	72.75	-0.0118	0.0283	0.0283	0.5407
06-JUN-2023	INDSWFTLTD	9.20	9.05	0.0164	0.0362	0.0361	0.6897
06-JUN-2023	INDTERRAIN	55.20	54.60	0.0109	0.0345	0.0344	0.6572
06-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	INDUSINDBK	1306.00	1301.80	0.0032	0.0225	0.0224	0.4280
06-JUN-2023	INDUSTOWER	157.25	157.65	-0.0025	0.0253	0.0252	0.4814
06-JUN-2023	INFIBEAM	14.85	15.10	-0.0167	0.0295	0.0295	0.5636
06-JUN-2023	INFOBEAN	465.10	460.25	0.0105	0.0301	0.0300	0.5731
06-JUN-2023	INFOMEDIA	4.80	4.70	0.0211	0.0517	0.0516	0.9858
06-JUN-2023	INFRABEES	570.77	568.51	0.0040	0.0095	0.0095	0.1815
06-JUN-2023	INFY	1279.00	1304.50	-0.0197	0.0161	0.0161	0.3076
06-JUN-2023	INGERRAND	2737.80	2715.30	0.0083	0.0238	0.0238	0.4547
06-JUN-2023	INOXGREEN	47.85	49.85	-0.0409	0.0205	0.0207	0.3955
06-JUN-2023	INOXWIND	138.35	138.10	0.0018	0.0316	0.0316	0.6037
06-JUN-2023	INSECTICID	451.50	443.00	0.0190	0.0226	0.0225	0.4299
06-JUN-2023	INSPIRISYS	74.30	77.20	-0.0383	0.0358	0.0358	0.6840
06-JUN-2023	INTELLECT	590.55	597.35	-0.0114	0.0271	0.0270	0.5158
06-JUN-2023	INTENTECH	64.10	64.25	-0.0023	0.0314	0.0313	0.5980
06-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	INTLCONV	60.45	58.00	0.0414	0.0213	0.0215	0.4108
06-JUN-2023	INVENTURE	1.90	1.90	0.0000	0.0343	0.0342	0.6534
06-JUN-2023	IOB	25.25	25.05	0.0080	0.0304	0.0303	0.5789
06-JUN-2023	IOC	89.40	89.25	0.0017	0.0138	0.0138	0.2636
06-JUN-2023	IOLCP	446.55	451.15	-0.0102	0.0277	0.0276	0.5273
06-JUN-2023	IONEXCHANG	4126.60	3942.50	0.0456	0.0228	0.0229	0.4375
06-JUN-2023	IPCALAB	748.05	725.30	0.0309	0.0167	0.0168	0.3210
06-JUN-2023	IPL	230.70	222.70	0.0353	0.0196	0.0197	0.3764
06-JUN-2023	IRB	28.30	28.65	-0.0123	0.0312	0.0311	0.5942
06-JUN-2023	IRBINVIT	72.05	71.87	0.0025	0.0110	0.0109	0.2082
06-JUN-2023	IRCON	82.55	80.05	0.0308	0.0279	0.0279	0.5330
06-JUN-2023	IRCTC	643.00	643.65	-0.0010	0.0200	0.0199	0.3802
06-JUN-2023	IRFC	32.30	31.80	0.0156	0.0216	0.0216	0.4127
06-JUN-2023	IRIS	80.70	80.55	0.0019	0.0312	0.0312	0.5961
06-JUN-2023	IRISDOREME	404.10	391.65	0.0313	0.0251	0.0252	0.4814
06-JUN-2023	ISEC	516.75	516.30	0.0009	0.0187	0.0187	0.3573
06-JUN-2023	ISFT	151.80	138.00	0.0953	0.0343	0.0349	0.6668
06-JUN-2023	ISGEC	605.65	610.05	-0.0072	0.0235	0.0234	0.4471
06-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ISMTLTD	77.80	76.20	0.0208	0.0347	0.0346	0.6610
06-JUN-2023	ITBEES	30.08	30.63	-0.0181	0.0125	0.0126	0.2407
06-JUN-2023	ITC	442.80	440.65	0.0049	0.0133	0.0132	0.2522
06-JUN-2023	ITDC	328.50	328.40	0.0003	0.0241	0.0241	0.4604
06-JUN-2023	ITDCEM	165.25	164.60	0.0039	0.0290	0.0289	0.5521
06-JUN-2023	ITI	108.50	108.70	-0.0018	0.0259	0.0258	0.4929
06-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	IVC	7.50	7.40	0.0134	0.0298	0.0297	0.5674
06-JUN-2023	IVP	175.70	173.20	0.0143	0.0327	0.0327	0.6247
06-JUN-2023	IVZINGOLD	5329.90	5293.80	0.0068	0.0101	0.0101	0.1930
06-JUN-2023	IVZINNIFTY	2045.00	2045.00	0.0000	0.0111	0.0111	0.2121
06-JUN-2023	IWEL	1643.40	1590.30	0.0328	0.0283	0.0283	0.5407
06-JUN-2023	IZMO	223.20	212.60	0.0487	0.0399	0.0400	0.7642
06-JUN-2023	J&KBANK	56.90	58.05	-0.0200	0.0302	0.0302	0.5770
06-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	JAGRAN	73.25	73.40	-0.0020	0.0211	0.0211	0.4031
06-JUN-2023	JAGSNPHARM	370.50	372.30	-0.0048	0.0289	0.0289	0.5521
06-JUN-2023	JAIBALAJI	79.50	81.20	-0.0212	0.0346	0.0345	0.6591
06-JUN-2023	JAICORPLTD	175.70	167.30	0.0490	0.0314	0.0315	0.6018
06-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	JAIPURKURT	87.00	86.10	0.0104	0.0292	0.0291	0.5560
06-JUN-2023	JAMNAAUTO	100.55	100.75	-0.0020	0.0201	0.0201	0.3840
06-JUN-2023	JASH	1114.20	1115.15	-0.0009	0.0245	0.0244	0.4662
06-JUN-2023	JAYAGROGN	197.90	200.95	-0.0153	0.0279	0.0278	0.5311
06-JUN-2023	JAYBARMARU	189.40	187.75	0.0087	0.0254	0.0254	0.4853
06-JUN-2023	JAYNECOIND	21.85	21.90	-0.0023	0.0289	0.0289	0.5521
06-JUN-2023	JAYSREETEA	88.55	88.50	0.0006	0.0225	0.0224	0.4280
06-JUN-2023	JBCHEPHARM	2119.85	2119.10	0.0004	0.0174	0.0174	0.3324
06-JUN-2023	JBMA	802.25	804.25	-0.0025	0.0308	0.0307	0.5865
06-JUN-2023	JCHAC	1025.10	1023.70	0.0014	0.0189	0.0188	0.3592
06-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	JETAIRWAYS	51.55	51.20	0.0068	0.0267	0.0266	0.5082
06-JUN-2023	JETFREIGHT	11.30	11.25	0.0044	0.0332	0.0331	0.6324
06-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	JHS	16.80	17.00	-0.0118	0.0290	0.0289	0.5521
06-JUN-2023	JINDALPHOT	377.90	374.50	0.0090	0.0372	0.0371	0.7088
06-JUN-2023	JINDALPOLY	674.35	669.95	0.0065	0.0259	0.0259	0.4948
06-JUN-2023	JINDALSAW	238.00	236.90	0.0046	0.0306	0.0305	0.5827
06-JUN-2023	JINDALSTEL	523.05	525.95	-0.0055	0.0252	0.0252	0.4814
06-JUN-2023	JINDRILL	311.50	304.80	0.0217	0.0325	0.0325	0.6209
06-JUN-2023	JINDWORLD	339.55	335.30	0.0126	0.0324	0.0323	0.6171
06-JUN-2023	JISLDVREQS	20.50	20.85	-0.0169	0.0295	0.0295	0.5636
06-JUN-2023	JISLJALEQS	39.85	40.10	-0.0063	0.0324	0.0323	0.6171
06-JUN-2023	JITFINFRA	250.60	246.55	0.0163	0.0334	0.0334	0.6381
06-JUN-2023	JKCEMENT	3242.85	3208.10	0.0108	0.0191	0.0191	0.3649
06-JUN-2023	JKIL	284.90	277.20	0.0274	0.0254	0.0254	0.4853
06-JUN-2023	JKLAKSHMI	732.10	722.15	0.0137	0.0259	0.0258	0.4929
06-JUN-2023	JKPAPER	331.00	331.45	-0.0014	0.0261	0.0261	0.4986
06-JUN-2023	JKTYRE	184.35	184.70	-0.0019	0.0292	0.0291	0.5560
06-JUN-2023	JMA	70.20	71.70	-0.0211	0.0232	0.0232	0.4432
06-JUN-2023	JMFINANCIL	73.20	72.15	0.0144	0.0219	0.0219	0.4184
06-JUN-2023	JOCIL	190.20	189.85	0.0018	0.0266	0.0265	0.5063
06-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	JPASSOCIAT	7.30	7.25	0.0069	0.0341	0.0340	0.6496
06-JUN-2023	JPOLYINVST	627.15	625.20	0.0031	0.0359	0.0358	0.6840
06-JUN-2023	JPPOWER	5.95	5.95	0.0000	0.0324	0.0324	0.6190
06-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	JSL	300.55	284.25	0.0558	0.0293	0.0295	0.5636
06-JUN-2023	JSWENERGY	263.35	249.60	0.0536	0.0288	0.0289	0.5521
06-JUN-2023	JSWHL	4211.00	4187.50	0.0056	0.0227	0.0226	0.4318
06-JUN-2023	JSWISPL	32.10	32.10	0.0000	0.0241	0.0240	0.4585
06-JUN-2023	JSWSTEEL	712.85	712.15	0.0010	0.0189	0.0189	0.3611
06-JUN-2023	JTEKTINDIA	138.75	136.15	0.0189	0.0312	0.0312	0.5961
06-JUN-2023	JTLIND	341.30	332.00	0.0276	0.0233	0.0233	0.4451
06-JUN-2023	JUBLFOOD	490.75	494.00	-0.0066	0.0203	0.0203	0.3878
06-JUN-2023	JUBLINDS	472.80	464.25	0.0182	0.0285	0.0285	0.5445
06-JUN-2023	JUBLINGREA	409.20	405.20	0.0098	0.0235	0.0234	0.4471
06-JUN-2023	JUBLPHARMA	340.10	337.90	0.0065	0.0240	0.0239	0.4566
06-JUN-2023	JUNIORBEES	451.11	449.05	0.0046	0.0099	0.0099	0.1891
06-JUN-2023	JUSTDIAL	722.35	716.40	0.0083	0.0242	0.0241	0.4604
06-JUN-2023	JWL	130.75	127.35	0.0263	0.0348	0.0348	0.6649
06-JUN-2023	JYOTHYLAB	205.60	208.10	-0.0121	0.0160	0.0160	0.3057
06-JUN-2023	JYOTISTRUC	9.20	8.70	0.0559	0.0402	0.0403	0.7699
06-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	KABRAEXTRU	463.35	465.70	-0.0051	0.0355	0.0354	0.6763
06-JUN-2023	KAJARIACER	1243.00	1259.55	-0.0132	0.0184	0.0184	0.3515
06-JUN-2023	KAKATCEM	205.20	201.30	0.0192	0.0242	0.0242	0.4623
06-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	KALYANIFRG	237.65	239.55	-0.0080	0.0248	0.0248	0.4738
06-JUN-2023	KALYANKJIL	111.10	111.25	-0.0013	0.0274	0.0274	0.5235
06-JUN-2023	KAMATHOTEL	208.60	209.45	-0.0041	0.0352	0.0351	0.6706
06-JUN-2023	KAMDHENU	327.95	319.40	0.0264	0.0323	0.0323	0.6171
06-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
06-JUN-2023	KAMOPAINTS	223.70	222.30	0.0063	0.0264	0.0263	0.5025
06-JUN-2023	KANANIIND	7.85	8.25	-0.0497	0.0400	0.0401	0.7661
06-JUN-2023	KANORICHEM	116.85	116.45	0.0034	0.0299	0.0298	0.5693
06-JUN-2023	KANPRPLA	97.20	100.00	-0.0284	0.0297	0.0297	0.5674
06-JUN-2023	KANSAINER	427.40	427.85	-0.0011	0.0170	0.0169	0.3229
06-JUN-2023	KAPSTON	147.45	151.05	-0.0241	0.0290	0.0290	0.5540
06-JUN-2023	KARMAENG	33.55	33.50	0.0015	0.0348	0.0347	0.6629
06-JUN-2023	KARURVYSYA	108.35	108.30	0.0005	0.0254	0.0253	0.4834
06-JUN-2023	KAUSHALYA	6.30	5.75	0.0913	0.0436	0.0440	0.8406
06-JUN-2023	KAVVERITEL	5.70	5.30	0.0728	0.0330	0.0333	0.6362
06-JUN-2023	KAYA	326.20	325.05	0.0035	0.0301	0.0300	0.5731
06-JUN-2023	KAYNES	1419.00	1340.60	0.0568	0.0206	0.0209	0.3993
06-JUN-2023	KBCGLOBAL	3.50	3.45	0.0144	0.0381	0.0381	0.7279
06-JUN-2023	KCP	109.50	105.25	0.0396	0.0224	0.0226	0.4318
06-JUN-2023	KCPSUGIND	23.95	23.95	0.0000	0.0313	0.0313	0.5980
06-JUN-2023	KDDL	1282.95	1315.70	-0.0252	0.0320	0.0320	0.6114
06-JUN-2023	KEC	532.95	530.35	0.0049	0.0243	0.0242	0.4623
06-JUN-2023	KECL	113.40	116.50	-0.0270	0.0370	0.0370	0.7069
06-JUN-2023	KEEPLEARN	3.45	3.55	-0.0286	0.0623	0.0622	1.1883
06-JUN-2023	KEI	2091.90	2114.85	-0.0109	0.0238	0.0238	0.4547
06-JUN-2023	KELLTONTEC	65.30	65.20	0.0015	0.0304	0.0304	0.5808
06-JUN-2023	KENNAMET	2490.25	2426.05	0.0261	0.0217	0.0217	0.4146
06-JUN-2023	KERNEX	312.00	297.35	0.0481	0.0305	0.0306	0.5846
06-JUN-2023	KESORAMIND	61.25	60.70	0.0090	0.0256	0.0255	0.4872
06-JUN-2023	KEYFINSERV	94.85	96.70	-0.0193	0.0399	0.0399	0.7623
06-JUN-2023	KFINTECH	337.85	331.50	0.0190	0.0147	0.0147	0.2808
06-JUN-2023	KHADIM	223.05	223.10	-0.0002	0.0312	0.0311	0.5942
06-JUN-2023	KHAICHEM	70.85	70.65	0.0028	0.0306	0.0305	0.5827
06-JUN-2023	KHAITANLTD	52.85	52.05	0.0153	0.0318	0.0318	0.6075
06-JUN-2023	KHANDSE	36.00	37.25	-0.0341	0.0368	0.0368	0.7031
06-JUN-2023	KICL	1864.50	1873.90	-0.0050	0.0208	0.0207	0.3955
06-JUN-2023	KILITCH	211.35	207.60	0.0179	0.0322	0.0321	0.6133
06-JUN-2023	KIMS	1619.85	1542.00	0.0493	0.0174	0.0177	0.3382
06-JUN-2023	KINGFA	2004.35	2008.80	-0.0022	0.0304	0.0303	0.5789
06-JUN-2023	KIOCL	195.25	193.40	0.0095	0.0293	0.0292	0.5579
06-JUN-2023	KIRIINDUS	299.40	290.15	0.0314	0.0287	0.0287	0.5483
06-JUN-2023	KIRLFER	445.00	442.85	0.0048	0.0260	0.0259	0.4948
06-JUN-2023	KIRLOSBROS	599.45	577.85	0.0367	0.0321	0.0321	0.6133
06-JUN-2023	KIRLOSENG	417.20	420.85	-0.0087	0.0300	0.0299	0.5712
06-JUN-2023	KIRLOSIND	2694.50	2678.75	0.0059	0.0248	0.0247	0.4719
06-JUN-2023	KIRLPNU	632.65	615.05	0.0282	0.0061	0.0064	0.1223
06-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	KITEX	168.15	170.75	-0.0153	0.0277	0.0276	0.5273
06-JUN-2023	KKCL	492.80	489.80	0.0061	0.0249	0.0248	0.4738
06-JUN-2023	KMSUGAR	26.15	26.15	0.0000	0.0315	0.0314	0.5999
06-JUN-2023	KNRCON	242.45	245.75	-0.0135	0.0191	0.0190	0.3630
06-JUN-2023	KOHINOOR	38.45	38.70	-0.0065	0.0370	0.0369	0.7050
06-JUN-2023	KOKUYOCMLN	116.25	120.00	-0.0317	0.0281	0.0282	0.5388
06-JUN-2023	KOLTEPATIL	342.40	344.00	-0.0047	0.0286	0.0285	0.5445
06-JUN-2023	KOPRAN	176.00	180.30	-0.0241	0.0336	0.0336	0.6419
06-JUN-2023	KOTAKALPHA	28.84	28.73	0.0038	0.0106	0.0106	0.2025
06-JUN-2023	KOTAKBANK	1959.05	1924.90	0.0176	0.0146	0.0146	0.2789
06-JUN-2023	KOTAKBKETF	450.26	450.23	0.0001	0.0117	0.0117	0.2235
06-JUN-2023	KOTAKCONS	80.71	80.80	-0.0011	0.0096	0.0096	0.1834
06-JUN-2023	KOTAKGOLD	51.42	51.01	0.0080	0.0076	0.0076	0.1452
06-JUN-2023	KOTAKIT	29.82	30.43	-0.0202	0.0122	0.0123	0.2350
06-JUN-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
06-JUN-2023	KOTAKLOVOL	14.23	14.25	-0.0014	0.0143	0.0143	0.2732
06-JUN-2023	KOTAKMID50	96.80	97.75	-0.0098	0.0131	0.0131	0.2503
06-JUN-2023	KOTAKMNC	21.21	21.18	0.0014	0.0087	0.0086	0.1643
06-JUN-2023	KOTAKNIFTY	198.77	198.71	0.0003	0.0084	0.0083	0.1586
06-JUN-2023	KOTAKNV20	107.27	108.04	-0.0072	0.0094	0.0094	0.1796
06-JUN-2023	KOTAKPSUBK	404.58	406.65	-0.0051	0.0189	0.0189	0.3611
06-JUN-2023	KOTAKSILVE	71.19	71.10	0.0013	0.0168	0.0167	0.3191
06-JUN-2023	KOTARISUG	39.25	39.40	-0.0038	0.0314	0.0314	0.5999
06-JUN-2023	KOTHARIPET	67.05	67.40	-0.0052	0.0298	0.0297	0.5674
06-JUN-2023	KOTHARIPRO	106.85	108.95	-0.0195	0.0326	0.0326	0.6228
06-JUN-2023	KOVAI	2250.45	2223.60	0.0120	0.0166	0.0166	0.3171
06-JUN-2023	KPIGREEN	529.50	514.00	0.0297	0.0322	0.0322	0.6152
06-JUN-2023	KPIL	525.80	535.90	-0.0190	0.0195	0.0195	0.3725
06-JUN-2023	KPITTECH	1131.00	1115.55	0.0138	0.0283	0.0282	0.5388
06-JUN-2023	KPRMILL	607.85	611.15	-0.0054	0.0223	0.0222	0.4241
06-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	KRBL	360.95	363.60	-0.0073	0.0280	0.0280	0.5349
06-JUN-2023	KREBSBIO	64.50	65.30	-0.0123	0.0359	0.0358	0.6840
06-JUN-2023	KRIDHANINF	2.45	2.50	-0.0202	0.0440	0.0439	0.8387
06-JUN-2023	KRISHANA	451.25	455.75	-0.0099	0.0259	0.0259	0.4948
06-JUN-2023	KRITI	100.35	102.05	-0.0168	0.0312	0.0311	0.5942
06-JUN-2023	KRITIKA	19.35	20.35	-0.0504	0.0357	0.0358	0.6840
06-JUN-2023	KRITINUT	45.75	45.90	-0.0033	0.0176	0.0175	0.3343
06-JUN-2023	KRSNAA	560.30	560.30	0.0000	0.0227	0.0226	0.4318
06-JUN-2023	KSB	2151.25	2112.35	0.0182	0.0202	0.0202	0.3859
06-JUN-2023	KSCL	512.60	514.65	-0.0040	0.0185	0.0185	0.3534
06-JUN-2023	KSHITIJPOL	10.10	10.35	-0.0245	0.0358	0.0358	0.6840
06-JUN-2023	KSL	340.90	342.95	-0.0060	0.0205	0.0204	0.3897
06-JUN-2023	KSOLVES	904.35	916.35	-0.0132	0.0252	0.0252	0.4814
06-JUN-2023	KTKBANK	150.60	152.00	-0.0093	0.0270	0.0270	0.5158
06-JUN-2023	KUANTUM	154.30	150.45	0.0253	0.0303	0.0302	0.5770
06-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	L&TFH	106.75	105.05	0.0161	0.0221	0.0220	0.4203
06-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	LAGNAM	42.35	42.40	-0.0012	0.0299	0.0298	0.5693
06-JUN-2023	LAKPRE	4.40	4.75	-0.0765	0.0605	0.0606	1.1578
06-JUN-2023	LAL	201.50	191.30	0.0519	0.0156	0.0160	0.3057
06-JUN-2023	LALPATHLAB	2018.85	2018.60	0.0001	0.0220	0.0219	0.4184
06-JUN-2023	LAMBODHARA	183.25	185.30	-0.0111	0.0426	0.0425	0.8120
06-JUN-2023	LANDMARK	669.25	679.55	-0.0153	0.0164	0.0164	0.3133
06-JUN-2023	LAOPALA	411.65	403.35	0.0204	0.0232	0.0232	0.4432
06-JUN-2023	LASA	23.70	23.90	-0.0084	0.0368	0.0367	0.7012
06-JUN-2023	LATENTVIEW	347.05	339.10	0.0232	0.0222	0.0222	0.4241
06-JUN-2023	LATTEYS	41.80	43.90	-0.0490	0.0087	0.0093	0.1777
06-JUN-2023	LAURUSLABS	342.05	341.65	0.0012	0.0215	0.0215	0.4108
06-JUN-2023	LAXMICOT	21.10	20.50	0.0288	0.0313	0.0313	0.5980
06-JUN-2023	LAXMIMACH	11564.20	11484.35	0.0069	0.0192	0.0192	0.3668
06-JUN-2023	LCCINFOTEC	1.75	1.70	0.0290	0.0657	0.0656	1.2533
06-JUN-2023	LEMONTREE	93.30	93.85	-0.0059	0.0269	0.0268	0.5120
06-JUN-2023	LEXUS	61.75	60.45	0.0213	0.0242	0.0242	0.4623
06-JUN-2023	LFIC	130.75	130.65	0.0008	0.0414	0.0413	0.7890
06-JUN-2023	LGBBROSLTD	789.30	790.80	-0.0019	0.0221	0.0221	0.4222
06-JUN-2023	LGBFORGE	8.00	8.05	-0.0062	0.0331	0.0330	0.6305
06-JUN-2023	LIBAS	13.20	12.60	0.0465	0.0312	0.0312	0.5961
06-JUN-2023	LIBERTSHOE	230.30	233.50	-0.0138	0.0333	0.0332	0.6343
06-JUN-2023	LICHSGFIN	373.05	375.80	-0.0073	0.0199	0.0199	0.3802
06-JUN-2023	LICI	597.75	596.60	0.0019	0.0133	0.0133	0.2541
06-JUN-2023	LICNETFGSC	23.71	23.70	0.0004	0.0105	0.0105	0.2006
06-JUN-2023	LICNETFN50	200.64	200.46	0.0009	0.0113	0.0113	0.2159
06-JUN-2023	LICNETFSEN	682.27	688.12	-0.0085	0.0106	0.0106	0.2025
06-JUN-2023	LICNFNHGP	197.31	198.41	-0.0056	0.0113	0.0113	0.2159
06-JUN-2023	LIKHITHA	273.65	267.55	0.0225	0.0289	0.0288	0.5502
06-JUN-2023	LINC	786.45	791.25	-0.0061	0.0321	0.0320	0.6114
06-JUN-2023	LINCOLN	375.30	378.55	-0.0086	0.0243	0.0243	0.4643
06-JUN-2023	LINDEINDIA	3981.85	3990.35	-0.0021	0.0212	0.0211	0.4031
06-JUN-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
06-JUN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	LODHA	573.95	556.30	0.0312	0.0298	0.0298	0.5693
06-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	LOKESHMACH	153.00	153.10	-0.0007	0.0350	0.0349	0.6668
06-JUN-2023	LOTUSEYE	75.35	75.85	-0.0066	0.0325	0.0324	0.6190
06-JUN-2023	LOVABLE	109.70	108.50	0.0110	0.0299	0.0298	0.5693
06-JUN-2023	LOYALTEX	668.70	639.95	0.0439	0.0188	0.0190	0.3630
06-JUN-2023	LPDC	5.85	5.85	0.0000	0.0389	0.0388	0.7413
06-JUN-2023	LSIL	26.65	26.85	-0.0075	0.0412	0.0411	0.7852
06-JUN-2023	LT	2277.90	2268.35	0.0042	0.0145	0.0145	0.2770
06-JUN-2023	LTGILTBEES	24.22	24.21	0.0004	0.0044	0.0044	0.0841
06-JUN-2023	LTIM	4884.80	4943.20	-0.0119	0.0206	0.0205	0.3917
06-JUN-2023	LTTS	3842.05	3925.75	-0.0216	0.0219	0.0219	0.4184
06-JUN-2023	LUMAXIND	2065.95	2095.65	-0.0143	0.0252	0.0252	0.4814
06-JUN-2023	LUMAXTECH	351.35	352.85	-0.0043	0.0311	0.0310	0.5923
06-JUN-2023	LUPIN	821.65	820.30	0.0016	0.0179	0.0178	0.3401
06-JUN-2023	LUXIND	1496.70	1516.60	-0.0132	0.0223	0.0223	0.4260
06-JUN-2023	LXCHEM	271.40	260.55	0.0408	0.0231	0.0232	0.4432
06-JUN-2023	LYKALABS	111.90	104.55	0.0679	0.0311	0.0314	0.5999
06-JUN-2023	LYPSAGEMS	4.25	4.25	0.0000	0.0339	0.0338	0.6457
06-JUN-2023	M&M	1411.20	1395.35	0.0113	0.0165	0.0164	0.3133
06-JUN-2023	M&MFIN	294.20	301.00	-0.0229	0.0241	0.0241	0.4604
06-JUN-2023	MAANALU	299.30	249.45	0.1822	0.0364	0.0385	0.7355
06-JUN-2023	MACPOWER	285.35	285.95	-0.0021	0.0327	0.0326	0.6228
06-JUN-2023	MADHAV	41.95	42.50	-0.0130	0.0288	0.0287	0.5483
06-JUN-2023	MADHUCON	4.55	4.65	-0.0217	0.0328	0.0327	0.6247
06-JUN-2023	MADRASFERT	72.55	68.25	0.0611	0.0391	0.0392	0.7489
06-JUN-2023	MAESGETF	30.25	30.21	0.0013	0.0095	0.0094	0.1796
06-JUN-2023	MAFANG	60.68	60.05	0.0104	0.0174	0.0174	0.3324
06-JUN-2023	MAFSETF	19.71	19.65	0.0030	0.0096	0.0096	0.1834
06-JUN-2023	MAGADSUGAR	358.30	361.95	-0.0101	0.0301	0.0300	0.5731
06-JUN-2023	MAGNUM	39.50	39.70	-0.0051	0.0417	0.0416	0.7948
06-JUN-2023	MAGOLDETF	59.75	59.70	0.0008	0.0064	0.0064	0.1223
06-JUN-2023	MAGS813ETF	24.67	24.64	0.0012	0.0143	0.0143	0.2732
06-JUN-2023	MAHABANK	30.40	30.65	-0.0082	0.0286	0.0285	0.5445
06-JUN-2023	MAHAPEXLTD	101.05	101.60	-0.0054	0.0359	0.0358	0.6840
06-JUN-2023	MAHASTEEL	68.30	64.20	0.0619	0.0309	0.0311	0.5942
06-JUN-2023	MAHEPC	100.60	101.20	-0.0059	0.0210	0.0210	0.4012
06-JUN-2023	MAHESHWARI	79.25	78.80	0.0057	0.0331	0.0331	0.6324
06-JUN-2023	MAHINDCIE	492.20	458.85	0.0702	0.0278	0.0282	0.5388
06-JUN-2023	MAHKTECH	13.55	13.66	-0.0081	0.0217	0.0216	0.4127
06-JUN-2023	MAHLIFE	455.20	448.60	0.0146	0.0246	0.0245	0.4681
06-JUN-2023	MAHLOG	360.15	365.00	-0.0134	0.0213	0.0213	0.4069
06-JUN-2023	MAHSCOOTER	5344.90	5312.60	0.0061	0.0179	0.0179	0.3420
06-JUN-2023	MAHSEAMLES	482.30	474.40	0.0165	0.0241	0.0240	0.4585
06-JUN-2023	MAITHANALL	980.75	982.40	-0.0017	0.0260	0.0259	0.4948
06-JUN-2023	MALLCOM	933.60	937.05	-0.0037	0.0250	0.0250	0.4776
06-JUN-2023	MALUPAPER	34.25	34.75	-0.0145	0.0312	0.0311	0.5942
06-JUN-2023	MAM150ETF	12.79	12.81	-0.0016	0.0079	0.0079	0.1509
06-JUN-2023	MAMFGETF	89.53	89.02	0.0057	0.0077	0.0077	0.1471
06-JUN-2023	MAN50ETF	195.33	194.96	0.0019	0.0093	0.0093	0.1777
06-JUN-2023	MANAKALUCO	23.60	23.15	0.0193	0.0337	0.0336	0.6419
06-JUN-2023	MANAKCOAT	17.10	17.20	-0.0058	0.0363	0.0362	0.6916
06-JUN-2023	MANAKSIA	176.60	184.75	-0.0451	0.0365	0.0366	0.6992
06-JUN-2023	MANAKSTEEL	36.75	36.90	-0.0041	0.0341	0.0340	0.6496
06-JUN-2023	MANALIPETC	66.80	66.45	0.0053	0.0268	0.0267	0.5101
06-JUN-2023	MANAPPURAM	109.90	110.50	-0.0054	0.0257	0.0256	0.4891
06-JUN-2023	MANGALAM	104.80	104.50	0.0029	0.0267	0.0266	0.5082
06-JUN-2023	MANGCHEFER	94.70	95.05	-0.0037	0.0302	0.0301	0.5751
06-JUN-2023	MANGLMCEM	334.45	315.70	0.0577	0.0216	0.0219	0.4184
06-JUN-2023	MANINDS	137.50	140.00	-0.0180	0.0281	0.0281	0.5368
06-JUN-2023	MANINFRA	100.70	99.95	0.0075	0.0250	0.0250	0.4776
06-JUN-2023	MANKIND	1488.65	1423.90	0.0445	0.0058	0.0066	0.1261
06-JUN-2023	MANOMAY	139.90	139.50	0.0029	0.0423	0.0422	0.8062
06-JUN-2023	MANORAMA	1455.45	1468.70	-0.0091	0.0234	0.0234	0.4471
06-JUN-2023	MANORG	424.25	424.40	-0.0004	0.0326	0.0325	0.6209
06-JUN-2023	MANUGRAPH	17.95	17.75	0.0112	0.0402	0.0401	0.7661
06-JUN-2023	MANV30F	139.65	139.78	-0.0009	0.0065	0.0065	0.1242
06-JUN-2023	MANXT50	429.82	428.76	0.0025	0.0107	0.0107	0.2044
06-JUN-2023	MANYAVAR	1283.15	1284.10	-0.0007	0.0177	0.0177	0.3382
06-JUN-2023	MAPMYINDIA	1138.10	1109.05	0.0259	0.0186	0.0186	0.3554
06-JUN-2023	MARALOVER	55.05	52.85	0.0408	0.0293	0.0293	0.5598
06-JUN-2023	MARATHON	329.85	320.10	0.0300	0.0328	0.0328	0.6266
06-JUN-2023	MARICO	542.75	547.15	-0.0081	0.0141	0.0141	0.2694
06-JUN-2023	MARINE	51.75	50.40	0.0264	0.0316	0.0316	0.6037
06-JUN-2023	MARKSANS	89.55	88.55	0.0112	0.0257	0.0256	0.4891
06-JUN-2023	MARSHALL	64.55	64.90	-0.0054	0.0370	0.0370	0.7069
06-JUN-2023	MARUTI	9736.05	9582.10	0.0159	0.0146	0.0146	0.2789
06-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	MASFIN	782.20	766.55	0.0202	0.0252	0.0252	0.4814
06-JUN-2023	MASKINVEST	58.75	58.75	0.0000	0.0355	0.0354	0.6763
06-JUN-2023	MASPTOP50	30.97	31.07	-0.0032	0.0115	0.0115	0.2197
06-JUN-2023	MASTEK	2019.75	2043.75	-0.0118	0.0248	0.0248	0.4738
06-JUN-2023	MATRIMONY	663.20	679.50	-0.0243	0.0211	0.0212	0.4050
06-JUN-2023	MAWANASUG	95.75	96.30	-0.0057	0.0343	0.0342	0.6534
06-JUN-2023	MAXHEALTH	523.90	519.05	0.0093	0.0206	0.0206	0.3936
06-JUN-2023	MAXIND	105.10	103.00	0.0202	0.0211	0.0211	0.4031
06-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	MAXVIL	202.05	209.05	-0.0341	0.0319	0.0319	0.6094
06-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	MAYURUNIQ	469.20	471.05	-0.0039	0.0229	0.0229	0.4375
06-JUN-2023	MAZDA	1007.35	995.55	0.0118	0.0275	0.0274	0.5235
06-JUN-2023	MAZDOCK	1026.95	986.10	0.0406	0.0320	0.0321	0.6133
06-JUN-2023	MBAPL	616.75	618.65	-0.0031	0.0260	0.0259	0.4948
06-JUN-2023	MBECL	4.50	4.30	0.0455	0.0316	0.0317	0.6056
06-JUN-2023	MBLINFRA	21.00	21.45	-0.0212	0.0362	0.0361	0.6897
06-JUN-2023	MCDOWELL-N	867.00	876.15	-0.0105	0.0165	0.0165	0.3152
06-JUN-2023	MCL	30.95	30.45	0.0163	0.0328	0.0328	0.6266
06-JUN-2023	MCLEODRUSS	18.90	19.20	-0.0157	0.0352	0.0351	0.6706
06-JUN-2023	MCX	1469.80	1469.30	0.0003	0.0207	0.0206	0.3936
06-JUN-2023	MEDANTA	611.60	603.50	0.0133	0.0148	0.0148	0.2828
06-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
06-JUN-2023	MEDICAMEQ	699.90	699.05	0.0012	0.0278	0.0277	0.5292
06-JUN-2023	MEDICO	83.10	85.55	-0.0291	0.0262	0.0262	0.5006
06-JUN-2023	MEDPLUS	819.75	805.75	0.0172	0.0238	0.0238	0.4547
06-JUN-2023	MEGASOFT	32.45	32.90	-0.0138	0.0378	0.0377	0.7203
06-JUN-2023	MEGASTAR	328.35	329.50	-0.0035	0.0296	0.0295	0.5636
06-JUN-2023	MELSTAR	2.95	2.85	0.0345	0.0528	0.0528	1.0087
06-JUN-2023	MENONBE	138.95	141.50	-0.0182	0.0284	0.0283	0.5407
06-JUN-2023	MEP	13.20	13.65	-0.0335	0.0337	0.0337	0.6438
06-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	METALFORGE	3.25	3.40	-0.0451	0.0281	0.0282	0.5388
06-JUN-2023	METROBRAND	972.20	952.25	0.0207	0.0200	0.0200	0.3821
06-JUN-2023	METROPOLIS	1315.60	1316.65	-0.0008	0.0230	0.0229	0.4375
06-JUN-2023	MFL	1096.70	961.30	0.1318	0.0264	0.0279	0.5330
06-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	MFSL	688.20	692.20	-0.0058	0.0202	0.0202	0.3859
06-JUN-2023	MGEL	21.10	20.65	0.0216	0.0410	0.0409	0.7814
06-JUN-2023	MGL	1027.65	1028.90	-0.0012	0.0196	0.0196	0.3745
06-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	MHLXMIRU	237.75	237.75	0.0000	0.0346	0.0345	0.6591
06-JUN-2023	MHRIL	305.75	301.10	0.0153	0.0221	0.0221	0.4222
06-JUN-2023	MICEL	19.80	19.90	-0.0050	0.0306	0.0305	0.5827
06-JUN-2023	MID150BEES	130.09	130.17	-0.0006	0.0102	0.0102	0.1949
06-JUN-2023	MIDHANI	241.20	234.80	0.0269	0.0225	0.0226	0.4318
06-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	MINDACORP	295.40	294.10	0.0044	0.0275	0.0275	0.5254
06-JUN-2023	MINDSPACE	304.14	301.10	0.0100	0.0111	0.0111	0.2121
06-JUN-2023	MINDTECK	138.10	134.65	0.0253	0.0340	0.0340	0.6496
06-JUN-2023	MIRCELECTR	12.65	13.10	-0.0350	0.0334	0.0334	0.6381
06-JUN-2023	MIRZAINT	55.05	53.05	0.0370	0.0426	0.0426	0.8139
06-JUN-2023	MITCON	69.15	69.45	-0.0043	0.0317	0.0316	0.6037
06-JUN-2023	MITTAL	12.90	13.55	-0.0492	0.0387	0.0388	0.7413
06-JUN-2023	MMFL	862.05	848.30	0.0161	0.0221	0.0220	0.4203
06-JUN-2023	MMP	172.65	172.95	-0.0017	0.0319	0.0319	0.6094
06-JUN-2023	MMTC	30.45	30.65	-0.0065	0.0288	0.0287	0.5483
06-JUN-2023	MODIRUBBER	62.50	63.00	-0.0080	0.0268	0.0267	0.5101
06-JUN-2023	MODISONLTD	71.40	70.30	0.0155	0.0283	0.0282	0.5388
06-JUN-2023	MOGSEC	52.25	52.30	-0.0010	0.0067	0.0066	0.1261
06-JUN-2023	MOHEALTH	24.19	24.40	-0.0086	0.0105	0.0105	0.2006
06-JUN-2023	MOHITIND	15.45	15.60	-0.0097	0.0373	0.0372	0.7107
06-JUN-2023	MOIL	160.40	160.20	0.0012	0.0169	0.0168	0.3210
06-JUN-2023	MOKSH	10.10	10.20	-0.0099	0.0297	0.0297	0.5674
06-JUN-2023	MOL	87.25	87.50	-0.0029	0.0235	0.0235	0.4490
06-JUN-2023	MOLDTECH	338.55	345.05	-0.0190	0.0392	0.0391	0.7470
06-JUN-2023	MOLDTKPAC	960.85	960.85	0.0000	0.0214	0.0214	0.4088
06-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	MOLOWVOL	26.16	26.18	-0.0008	0.0115	0.0115	0.2197
06-JUN-2023	MOM100	36.03	36.11	-0.0022	0.0109	0.0109	0.2082
06-JUN-2023	MOM50	187.63	188.67	-0.0055	0.0097	0.0097	0.1853
06-JUN-2023	MOMENTUM	20.93	20.81	0.0057	0.0117	0.0116	0.2216
06-JUN-2023	MOMOMENTUM	41.87	41.44	0.0103	0.0117	0.0116	0.2216
06-JUN-2023	MON100	116.43	116.22	0.0018	0.0133	0.0133	0.2541
06-JUN-2023	MONARCH	212.10	208.70	0.0162	0.0363	0.0362	0.6916
06-JUN-2023	MONQ50	52.85	53.07	-0.0042	0.0119	0.0119	0.2273
06-JUN-2023	MONTECARLO	803.35	789.40	0.0175	0.0300	0.0300	0.5731
06-JUN-2023	MOQUALITY	127.53	128.38	-0.0066	0.0120	0.0120	0.2293
06-JUN-2023	MORARJEE	18.00	17.65	0.0196	0.0350	0.0349	0.6668
06-JUN-2023	MOREPENLAB	27.15	27.15	0.0000	0.0307	0.0306	0.5846
06-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	MOTHERSON	80.40	80.95	-0.0068	0.0210	0.0210	0.4012
06-JUN-2023	MOTILALOFS	662.80	641.15	0.0332	0.0195	0.0196	0.3745
06-JUN-2023	MOTOGENFIN	28.25	28.85	-0.0210	0.0356	0.0356	0.6801
06-JUN-2023	MOVALUE	51.66	51.55	0.0021	0.0188	0.0188	0.3592
06-JUN-2023	MPHASIS	1914.40	1987.40	-0.0374	0.0203	0.0204	0.3897
06-JUN-2023	MPSLTD	1168.75	1100.50	0.0602	0.0324	0.0326	0.6228
06-JUN-2023	MRF	96634.70	96797.20	-0.0017	0.0154	0.0154	0.2942
06-JUN-2023	MRO-TEK	53.05	53.65	-0.0112	0.0400	0.0399	0.7623
06-JUN-2023	MRPL	65.10	66.00	-0.0137	0.0305	0.0305	0.5827
06-JUN-2023	MSPL	8.65	8.55	0.0116	0.0269	0.0268	0.5120
06-JUN-2023	MSTCLTD	305.40	305.95	-0.0018	0.0271	0.0270	0.5158
06-JUN-2023	MSUMI	58.00	58.10	-0.0017	0.0162	0.0161	0.3076
06-JUN-2023	MTARTECH	1929.30	1895.65	0.0176	0.0214	0.0214	0.4088
06-JUN-2023	MTEDUCARE	4.30	4.20	0.0235	0.0330	0.0329	0.6286
06-JUN-2023	MTNL	19.95	19.50	0.0228	0.0326	0.0326	0.6228
06-JUN-2023	MUKANDLTD	127.30	125.40	0.0150	0.0277	0.0277	0.5292
06-JUN-2023	MUKTAARTS	51.35	51.55	-0.0039	0.0270	0.0270	0.5158
06-JUN-2023	MUNJALAU	52.60	50.60	0.0388	0.0222	0.0223	0.4260
06-JUN-2023	MUNJALSHOW	124.10	112.30	0.0999	0.0191	0.0203	0.3878
06-JUN-2023	MURUDCERA	45.65	46.30	-0.0141	0.0323	0.0323	0.6171
06-JUN-2023	MUTHOOTCAP	367.75	365.75	0.0055	0.0280	0.0280	0.5349
06-JUN-2023	MUTHOOTFIN	1126.65	1126.90	-0.0002	0.0184	0.0184	0.3515
06-JUN-2023	NACLIND	98.35	98.40	-0.0005	0.0273	0.0272	0.5197
06-JUN-2023	NAGAFERT	10.25	10.00	0.0247	0.0330	0.0329	0.6286
06-JUN-2023	NAGREEKCAP	20.10	20.30	-0.0099	0.0449	0.0448	0.8559
06-JUN-2023	NAGREEKEXP	49.30	48.95	0.0071	0.0399	0.0398	0.7604
06-JUN-2023	NAHARCAP	273.85	272.75	0.0040	0.0321	0.0321	0.6133
06-JUN-2023	NAHARINDUS	108.45	106.55	0.0177	0.0290	0.0290	0.5540
06-JUN-2023	NAHARPOLY	243.70	240.70	0.0124	0.0348	0.0347	0.6629
06-JUN-2023	NAHARSPING	274.75	268.50	0.0230	0.0296	0.0296	0.5655
06-JUN-2023	NAM-INDIA	255.15	250.40	0.0188	0.0181	0.0181	0.3458
06-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	NARMADA	20.20	20.25	-0.0025	0.0287	0.0287	0.5483
06-JUN-2023	NATCOPHARM	620.30	630.70	-0.0166	0.0165	0.0165	0.3152
06-JUN-2023	NATHBIOGEN	190.90	180.70	0.0549	0.0241	0.0243	0.4643
06-JUN-2023	NATIONALUM	83.50	83.85	-0.0042	0.0234	0.0233	0.4451
06-JUN-2023	NAUKRI	4116.25	4136.95	-0.0050	0.0229	0.0228	0.4356
06-JUN-2023	NAVA	267.25	267.25	0.0000	0.0329	0.0328	0.6266
06-JUN-2023	NAVINFLUOR	4627.40	4645.70	-0.0039	0.0193	0.0193	0.3687
06-JUN-2023	NAVKARCORP	55.85	56.15	-0.0054	0.0371	0.0370	0.7069
06-JUN-2023	NAVNETEDUL	124.55	123.80	0.0060	0.0239	0.0238	0.4547
06-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	NAZARA	630.75	631.80	-0.0017	0.0260	0.0260	0.4967
06-JUN-2023	NBCC	42.40	42.75	-0.0082	0.0259	0.0258	0.4929
06-JUN-2023	NBIFIN	1501.40	1481.50	0.0133	0.0226	0.0225	0.4299
06-JUN-2023	NCC	125.60	124.75	0.0068	0.0261	0.0261	0.4986
06-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	NCLIND	190.70	190.55	0.0008	0.0213	0.0212	0.4050
06-JUN-2023	NDGL	1779.35	1779.25	0.0001	0.0326	0.0325	0.6209
06-JUN-2023	NDL	20.40	20.65	-0.0122	0.0334	0.0333	0.6362
06-JUN-2023	NDLVENTURE	121.20	121.30	-0.0008	0.0283	0.0282	0.5388
06-JUN-2023	NDRAUTO	808.90	824.60	-0.0192	0.0334	0.0334	0.6381
06-JUN-2023	NDTV	236.30	238.85	-0.0107	0.0399	0.0399	0.7623
06-JUN-2023	NECCLTD	19.95	20.05	-0.0050	0.0396	0.0395	0.7546
06-JUN-2023	NECLIFE	17.30	17.35	-0.0029	0.0284	0.0283	0.5407
06-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	NELCAST	97.80	95.40	0.0248	0.0307	0.0307	0.5865
06-JUN-2023	NELCO	718.95	631.10	0.1303	0.0284	0.0298	0.5693
06-JUN-2023	NEOGEN	1600.95	1578.90	0.0139	0.0245	0.0245	0.4681
06-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	NESCO	642.65	617.30	0.0402	0.0161	0.0163	0.3114
06-JUN-2023	NESTLEIND	21705.35	21834.10	-0.0059	0.0119	0.0119	0.2273
06-JUN-2023	NETF	197.91	195.93	0.0101	0.0122	0.0122	0.2331
06-JUN-2023	NETWORK18	65.35	64.65	0.0108	0.0316	0.0315	0.6018
06-JUN-2023	NEULANDLAB	2912.35	2820.30	0.0321	0.0355	0.0355	0.6782
06-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	NEWGEN	683.70	666.65	0.0253	0.0246	0.0246	0.4700
06-JUN-2023	NEXTMEDIA	5.85	6.00	-0.0253	0.0458	0.0458	0.8750
06-JUN-2023	NFL	72.00	69.55	0.0346	0.0340	0.0341	0.6515
06-JUN-2023	NGIL	57.00	56.45	0.0097	0.0311	0.0311	0.5942
06-JUN-2023	NGLFINE	1459.80	1466.75	-0.0047	0.0219	0.0218	0.4165
06-JUN-2023	NH	900.40	910.00	-0.0106	0.0182	0.0181	0.3458
06-JUN-2023	NHIT	114.00	113.00	0.0088	0.0048	0.0048	0.0917
06-JUN-2023	NHPC	44.55	43.90	0.0147	0.0197	0.0197	0.3764
06-JUN-2023	NIACL	118.20	117.85	0.0030	0.0284	0.0284	0.5426
06-JUN-2023	NIBL	17.95	17.85	0.0056	0.0334	0.0333	0.6362
06-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	NIF100BEES	192.96	192.57	0.0020	0.0103	0.0103	0.1968
06-JUN-2023	NIFTYBEES	204.04	204.28	-0.0012	0.0086	0.0086	0.1643
06-JUN-2023	NIFTYQLITY	15.31	15.39	-0.0052	0.0107	0.0107	0.2044
06-JUN-2023	NIITLTD	393.30	390.70	0.0066	0.0280	0.0279	0.5330
06-JUN-2023	NILAINFRA	5.10	5.10	0.0000	0.0326	0.0326	0.6228
06-JUN-2023	NILASPACES	2.65	2.65	0.0000	0.0337	0.0336	0.6419
06-JUN-2023	NILKAMAL	2254.20	2260.85	-0.0029	0.0208	0.0208	0.3974
06-JUN-2023	NINSYS	497.30	473.60	0.0488	0.0240	0.0242	0.4623
06-JUN-2023	NIPPOBATRY	383.60	355.35	0.0765	0.0302	0.0306	0.5846
06-JUN-2023	NIRAJ	32.90	30.40	0.0790	0.0274	0.0279	0.5330
06-JUN-2023	NITCO	18.90	19.00	-0.0053	0.0301	0.0300	0.5731
06-JUN-2023	NITINSPIN	274.55	256.80	0.0668	0.0254	0.0258	0.4929
06-JUN-2023	NITIRAJ	78.80	77.65	0.0147	0.0285	0.0284	0.5426
06-JUN-2023	NKIND	40.60	41.30	-0.0171	0.0423	0.0422	0.8062
06-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	NLCINDIA	97.35	98.25	-0.0092	0.0255	0.0254	0.4853
06-JUN-2023	NMDC	109.20	109.00	0.0018	0.0212	0.0211	0.4031
06-JUN-2023	NOCIL	220.70	220.60	0.0005	0.0218	0.0218	0.4165
06-JUN-2023	NOIDATOLL	6.90	6.85	0.0073	0.0330	0.0329	0.6286
06-JUN-2023	NORBTEAEXP	8.40	8.25	0.0180	0.0398	0.0397	0.7585
06-JUN-2023	NOVARTIND	738.15	729.75	0.0114	0.0234	0.0233	0.4451
06-JUN-2023	NPBET	230.28	229.99	0.0013	0.0135	0.0135	0.2579
06-JUN-2023	NRAIL	298.10	296.25	0.0062	0.0277	0.0277	0.5292
06-JUN-2023	NRBBEARING	184.50	174.85	0.0537	0.0275	0.0277	0.5292
06-JUN-2023	NRL	117.80	118.00	-0.0017	0.0227	0.0227	0.4337
06-JUN-2023	NSIL	2208.35	2174.05	0.0157	0.0271	0.0270	0.5158
06-JUN-2023	NSLNISP	45.25	43.35	0.0429	0.0155	0.0158	0.3019
06-JUN-2023	NTPC	175.40	174.10	0.0074	0.0142	0.0142	0.2713
06-JUN-2023	NUCLEUS	1219.65	1147.20	0.0612	0.0348	0.0350	0.6687
06-JUN-2023	NURECA	388.45	410.80	-0.0559	0.0337	0.0339	0.6477
06-JUN-2023	NUVOCO	359.55	361.80	-0.0062	0.0194	0.0193	0.3687
06-JUN-2023	NV20BEES	107.75	108.58	-0.0077	0.0104	0.0104	0.1987
06-JUN-2023	NXST	106.03	105.14	0.0084	0.0007	0.0009	0.0172
06-JUN-2023	NYKAA	134.00	137.60	-0.0265	0.0265	0.0265	0.5063
06-JUN-2023	OAL	339.75	347.70	-0.0231	0.0278	0.0278	0.5311
06-JUN-2023	OBCL	51.85	52.65	-0.0153	0.0353	0.0353	0.6744
06-JUN-2023	OBEROIRLTY	985.15	959.70	0.0262	0.0210	0.0210	0.4012
06-JUN-2023	OCCL	791.95	781.10	0.0138	0.0191	0.0190	0.3630
06-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0029	0.0029	0.0554
06-JUN-2023	OFSS	3551.50	3629.25	-0.0217	0.0140	0.0140	0.2675
06-JUN-2023	OIL	254.15	253.95	0.0008	0.0249	0.0249	0.4757
06-JUN-2023	OILCOUNTUB	16.90	17.85	-0.0547	0.0348	0.0350	0.6687
06-JUN-2023	OLECTRA	775.55	791.80	-0.0207	0.0327	0.0327	0.6247
06-JUN-2023	OMAXAUTO	52.10	52.35	-0.0048	0.0353	0.0352	0.6725
06-JUN-2023	OMAXE	52.10	51.75	0.0067	0.0267	0.0266	0.5082
06-JUN-2023	OMINFRAL	43.00	43.15	-0.0035	0.0319	0.0318	0.6075
06-JUN-2023	OMKARCHEM	8.10	7.90	0.0250	0.0395	0.0394	0.7527
06-JUN-2023	ONELIFECAP	13.55	12.90	0.0492	0.0404	0.0404	0.7718
06-JUN-2023	ONEPOINT	22.60	22.90	-0.0132	0.0647	0.0646	1.2342
06-JUN-2023	ONGC	153.65	155.40	-0.0113	0.0194	0.0194	0.3706
06-JUN-2023	ONMOBILE	74.50	75.05	-0.0074	0.0324	0.0323	0.6171
06-JUN-2023	ONWARDTEC	515.70	519.10	-0.0066	0.0338	0.0338	0.6457
06-JUN-2023	OPTIEMUS	229.85	230.05	-0.0009	0.0377	0.0376	0.7183
06-JUN-2023	ORBTEXP	151.95	150.50	0.0096	0.0325	0.0325	0.6209
06-JUN-2023	ORCHPHARMA	414.05	419.00	-0.0119	0.0231	0.0230	0.4394
06-JUN-2023	ORICONENT	23.10	22.95	0.0065	0.0310	0.0310	0.5923
06-JUN-2023	ORIENTABRA	28.70	28.45	0.0087	0.0244	0.0243	0.4643
06-JUN-2023	ORIENTALTL	6.85	6.80	0.0073	0.0342	0.0341	0.6515
06-JUN-2023	ORIENTBELL	528.00	534.15	-0.0116	0.0311	0.0310	0.5923
06-JUN-2023	ORIENTCEM	140.70	140.20	0.0036	0.0228	0.0228	0.4356
06-JUN-2023	ORIENTELEC	243.35	236.95	0.0267	0.0172	0.0172	0.3286
06-JUN-2023	ORIENTHOT	87.75	87.95	-0.0023	0.0277	0.0276	0.5273
06-JUN-2023	ORIENTLTD	61.80	61.45	0.0057	0.0324	0.0324	0.6190
06-JUN-2023	ORIENTPPR	42.80	42.45	0.0082	0.0282	0.0282	0.5388
06-JUN-2023	ORISSAMINE	2700.40	2676.55	0.0089	0.0258	0.0258	0.4929
06-JUN-2023	ORTEL	0.95	1.10	-0.1466	0.0669	0.0675	1.2896
06-JUN-2023	ORTINLAB	19.20	19.25	-0.0026	0.0289	0.0288	0.5502
06-JUN-2023	OSIAHYPER	33.45	34.30	-0.0251	0.0227	0.0227	0.4337
06-JUN-2023	OSWALAGRO	31.85	31.60	0.0079	0.0348	0.0348	0.6649
06-JUN-2023	OSWALGREEN	21.50	21.55	-0.0023	0.0300	0.0299	0.5712
06-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	OSWALSEEDS	383.15	392.40	-0.0239	0.0118	0.0119	0.2273
06-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PAGEIND	38794.30	38876.05	-0.0021	0.0174	0.0173	0.3305
06-JUN-2023	PAISALO	52.95	53.70	-0.0141	0.0284	0.0284	0.5426
06-JUN-2023	PALASHSECU	99.55	101.50	-0.0194	0.0371	0.0370	0.7069
06-JUN-2023	PALREDTEC	136.25	135.80	0.0033	0.0361	0.0360	0.6878
06-JUN-2023	PANACEABIO	121.10	119.90	0.0100	0.0256	0.0256	0.4891
06-JUN-2023	PANACHE	61.15	60.50	0.0107	0.0341	0.0340	0.6496
06-JUN-2023	PANAMAPET	294.10	291.75	0.0080	0.0278	0.0278	0.5311
06-JUN-2023	PANSARI	86.65	90.85	-0.0473	0.0319	0.0320	0.6114
06-JUN-2023	PAR	212.25	212.55	-0.0014	0.0276	0.0275	0.5254
06-JUN-2023	PARACABLES	38.25	37.80	0.0118	0.0379	0.0378	0.7222
06-JUN-2023	PARADEEP	58.55	53.80	0.0846	0.0194	0.0203	0.3878
06-JUN-2023	PARAGMILK	106.55	104.15	0.0228	0.0258	0.0258	0.4929
06-JUN-2023	PARAS	579.80	570.05	0.0170	0.0229	0.0228	0.4356
06-JUN-2023	PARASPETRO	0.85	0.90	-0.0572	0.1480	0.1477	2.8218
06-JUN-2023	PARSVNATH	9.50	9.30	0.0213	0.0372	0.0372	0.7107
06-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PASUPTAC	32.30	30.50	0.0573	0.0283	0.0285	0.5445
06-JUN-2023	PATANJALI	1031.05	1029.45	0.0016	0.0275	0.0274	0.5235
06-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PATELENG	28.50	27.15	0.0485	0.0368	0.0369	0.7050
06-JUN-2023	PATINTLOG	13.35	13.05	0.0227	0.0322	0.0321	0.6133
06-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PAVNAIND	361.15	345.00	0.0457	0.0040	0.0051	0.0974
06-JUN-2023	PAYTM	709.55	714.45	-0.0069	0.0288	0.0287	0.5483
06-JUN-2023	PCBL	139.00	137.20	0.0130	0.0253	0.0253	0.4834
06-JUN-2023	PCJEWELLER	23.95	24.15	-0.0083	0.0355	0.0355	0.6782
06-JUN-2023	PDMJEPAPER	43.00	42.55	0.0105	0.0273	0.0273	0.5216
06-JUN-2023	PDSL	347.30	339.90	0.0215	0.0244	0.0244	0.4662
06-JUN-2023	PEARLPOLY	22.50	22.50	0.0000	0.0408	0.0407	0.7776
06-JUN-2023	PEL	787.60	788.85	-0.0016	0.0236	0.0236	0.4509
06-JUN-2023	PENIND	77.15	73.05	0.0546	0.0340	0.0341	0.6515
06-JUN-2023	PENINLAND	21.85	21.45	0.0185	0.0362	0.0362	0.6916
06-JUN-2023	PERSISTENT	4981.00	5209.70	-0.0449	0.0217	0.0219	0.4184
06-JUN-2023	PETRONET	223.45	224.05	-0.0027	0.0143	0.0143	0.2732
06-JUN-2023	PFC	194.50	193.65	0.0044	0.0195	0.0195	0.3725
06-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PFIZER	3956.10	4011.15	-0.0138	0.0124	0.0124	0.2369
06-JUN-2023	PFOCUS	106.25	107.15	-0.0084	0.0364	0.0363	0.6935
06-JUN-2023	PFS	17.20	17.30	-0.0058	0.0277	0.0276	0.5273
06-JUN-2023	PGEL	1637.90	1643.05	-0.0031	0.0293	0.0293	0.5598
06-JUN-2023	PGHH	13767.55	13994.85	-0.0164	0.0123	0.0123	0.2350
06-JUN-2023	PGHL	5277.60	5318.65	-0.0077	0.0165	0.0165	0.3152
06-JUN-2023	PGIL	542.00	539.15	0.0053	0.0341	0.0340	0.6496
06-JUN-2023	PGINVIT	117.99	117.97	0.0002	0.0075	0.0075	0.1433
06-JUN-2023	PHARMABEES	13.19	13.07	0.0091	0.0082	0.0082	0.1567
06-JUN-2023	PHOENIXLTD	1530.30	1513.90	0.0108	0.0212	0.0212	0.4050
06-JUN-2023	PIDILITIND	2624.10	2638.50	-0.0055	0.0134	0.0134	0.2560
06-JUN-2023	PIGL	67.95	64.75	0.0482	0.0113	0.0118	0.2254
06-JUN-2023	PIIND	3587.00	3534.75	0.0147	0.0195	0.0195	0.3725
06-JUN-2023	PILANIINVS	1834.75	1828.20	0.0036	0.0156	0.0155	0.2961
06-JUN-2023	PILITA	8.85	8.75	0.0114	0.0284	0.0284	0.5426
06-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PIONEEREMB	37.75	37.15	0.0160	0.0261	0.0260	0.4967
06-JUN-2023	PITTIENG	376.00	384.60	-0.0226	0.0281	0.0281	0.5368
06-JUN-2023	PIXTRANS	958.45	950.05	0.0088	0.0197	0.0197	0.3764
06-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PKTEA	241.00	245.00	-0.0165	0.0268	0.0267	0.5101
06-JUN-2023	PLASTIBLEN	183.10	182.30	0.0044	0.0218	0.0218	0.4165
06-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PNB	52.05	52.15	-0.0019	0.0238	0.0238	0.4547
06-JUN-2023	PNBGILTS	63.65	63.20	0.0071	0.0175	0.0174	0.3324
06-JUN-2023	PNBHOUSING	535.65	535.50	0.0003	0.0299	0.0299	0.5712
06-JUN-2023	PNC	37.20	36.75	0.0122	0.0352	0.0352	0.6725
06-JUN-2023	PNCINFRA	318.05	314.05	0.0127	0.0222	0.0222	0.4241
06-JUN-2023	POCL	433.45	422.90	0.0246	0.0182	0.0182	0.3477
06-JUN-2023	PODDARHOUS	106.15	106.15	0.0000	0.0344	0.0343	0.6553
06-JUN-2023	PODDARMENT	315.40	316.10	-0.0022	0.0216	0.0216	0.4127
06-JUN-2023	POKARNA	355.50	356.10	-0.0017	0.0333	0.0332	0.6343
06-JUN-2023	POLICYBZR	624.05	599.85	0.0396	0.0283	0.0284	0.5426
06-JUN-2023	POLYCAB	3595.40	3594.65	0.0002	0.0181	0.0180	0.3439
06-JUN-2023	POLYMED	965.70	968.15	-0.0025	0.0219	0.0219	0.4184
06-JUN-2023	POLYPLEX	1331.20	1322.45	0.0066	0.0256	0.0255	0.4872
06-JUN-2023	PONNIERODE	390.90	393.25	-0.0060	0.0356	0.0355	0.6782
06-JUN-2023	POONAWALLA	347.25	343.55	0.0107	0.0269	0.0269	0.5139
06-JUN-2023	POWERGRID	235.30	235.60	-0.0013	0.0146	0.0146	0.2789
06-JUN-2023	POWERINDIA	3983.75	3874.75	0.0277	0.0232	0.0232	0.4432
06-JUN-2023	POWERMECH	3190.50	3228.70	-0.0119	0.0308	0.0307	0.5865
06-JUN-2023	PPAP	181.35	164.90	0.0951	0.0269	0.0277	0.5292
06-JUN-2023	PPL	166.70	165.80	0.0054	0.0227	0.0226	0.4318
06-JUN-2023	PPLPHARMA	87.20	89.30	-0.0238	0.0215	0.0216	0.4127
06-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PRAENG	13.10	13.30	-0.0152	0.0312	0.0312	0.5961
06-JUN-2023	PRAJIND	385.00	384.40	0.0016	0.0241	0.0241	0.4604
06-JUN-2023	PRAKASH	61.70	62.55	-0.0137	0.0257	0.0257	0.4910
06-JUN-2023	PRAKASHSTL	4.35	4.35	0.0000	0.0445	0.0444	0.8483
06-JUN-2023	PRAXIS	12.20	12.60	-0.0323	0.0381	0.0381	0.7279
06-JUN-2023	PRAXIS-RE1	1.60	1.65	-0.0308	0.0000	0.0022	0.0420
06-JUN-2023	PRECAM	168.60	170.65	-0.0121	0.0349	0.0348	0.6649
06-JUN-2023	PRECOT	183.75	181.90	0.0101	0.0313	0.0312	0.5961
06-JUN-2023	PRECWIRE	84.85	81.85	0.0360	0.0325	0.0325	0.6209
06-JUN-2023	PREMEXPLN	437.65	437.55	0.0002	0.0273	0.0273	0.5216
06-JUN-2023	PREMIER	2.20	2.35	-0.0660	0.0355	0.0357	0.6820
06-JUN-2023	PREMIERPOL	95.00	94.45	0.0058	0.0348	0.0347	0.6629
06-JUN-2023	PRESSMN	116.15	122.25	-0.0512	0.0358	0.0359	0.6859
06-JUN-2023	PRESTIGE	520.00	514.95	0.0098	0.0227	0.0227	0.4337
06-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PRICOLLTD	240.05	237.70	0.0098	0.0301	0.0301	0.5751
06-JUN-2023	PRIMESECU	116.25	116.05	0.0017	0.0238	0.0237	0.4528
06-JUN-2023	PRINCEPIPE	637.25	636.40	0.0013	0.0189	0.0189	0.3611
06-JUN-2023	PRITI	174.85	184.25	-0.0524	0.0295	0.0296	0.5655
06-JUN-2023	PRITIKAUTO	17.40	17.25	0.0087	0.0313	0.0312	0.5961
06-JUN-2023	PRIVISCL	1163.70	1150.85	0.0111	0.0284	0.0284	0.5426
06-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PROZONINTU	24.20	23.90	0.0125	0.0330	0.0330	0.6305
06-JUN-2023	PRSMJOHNSN	127.85	122.55	0.0423	0.0238	0.0239	0.4566
06-JUN-2023	PRUDENT	923.05	921.30	0.0019	0.0238	0.0237	0.4528
06-JUN-2023	PSB	32.10	32.70	-0.0185	0.0324	0.0324	0.6190
06-JUN-2023	PSPPROJECT	766.15	767.15	-0.0013	0.0227	0.0226	0.4318
06-JUN-2023	PSUBANKICI	40.82	41.01	-0.0046	0.0061	0.0061	0.1165
06-JUN-2023	PSUBNKBEES	45.18	45.31	-0.0029	0.0187	0.0186	0.3554
06-JUN-2023	PTC	101.40	102.45	-0.0103	0.0242	0.0241	0.4604
06-JUN-2023	PTL	32.30	32.35	-0.0015	0.0208	0.0207	0.3955
06-JUN-2023	PUNJABCHEM	847.05	790.40	0.0692	0.0232	0.0237	0.4528
06-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	PURVA	86.80	87.05	-0.0029	0.0285	0.0284	0.5426
06-JUN-2023	PVP	12.60	12.80	-0.0157	0.0484	0.0483	0.9228
06-JUN-2023	PVRINOX	1449.00	1430.75	0.0127	0.0205	0.0204	0.3897
06-JUN-2023	QGOLDHALF	50.89	50.53	0.0071	0.0075	0.0075	0.1433
06-JUN-2023	QNIFTY	1978.20	1975.51	0.0014	0.0090	0.0090	0.1719
06-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	QUESS	418.15	429.15	-0.0260	0.0223	0.0223	0.4260
06-JUN-2023	QUICKHEAL	159.80	147.55	0.0798	0.0230	0.0236	0.4509
06-JUN-2023	RACE	290.75	280.60	0.0355	0.0122	0.0125	0.2388
06-JUN-2023	RADAAN	1.55	1.60	-0.0317	0.0486	0.0485	0.9266
06-JUN-2023	RADHIKAJWE	35.25	35.45	-0.0057	0.0319	0.0319	0.6094
06-JUN-2023	RADIANTCMS	92.15	92.35	-0.0022	0.0114	0.0113	0.2159
06-JUN-2023	RADICO	1206.80	1211.05	-0.0035	0.0204	0.0204	0.3897
06-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	RADIOCITY	11.20	11.20	0.0000	0.0256	0.0255	0.4872
06-JUN-2023	RAILTEL	127.75	118.00	0.0794	0.0226	0.0233	0.4451
06-JUN-2023	RAIN	161.60	160.65	0.0059	0.0249	0.0249	0.4757
06-JUN-2023	RAINBOW	931.75	926.40	0.0058	0.0206	0.0206	0.3936
06-JUN-2023	RAJESHEXPO	602.80	604.00	-0.0020	0.0254	0.0254	0.4853
06-JUN-2023	RAJMET	9.35	9.35	0.0000	0.0342	0.0341	0.6515
06-JUN-2023	RAJRATAN	760.65	767.75	-0.0093	0.0314	0.0313	0.5980
06-JUN-2023	RAJRILTD	56.95	55.90	0.0186	0.1144	0.1141	2.1799
06-JUN-2023	RAJSREESUG	37.30	37.45	-0.0040	0.0358	0.0357	0.6820
06-JUN-2023	RAJTV	50.70	49.05	0.0331	0.0332	0.0332	0.6343
06-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	RALLIS	188.90	191.85	-0.0155	0.0186	0.0186	0.3554
06-JUN-2023	RAMANEWS	12.90	13.05	-0.0116	0.0282	0.0281	0.5368
06-JUN-2023	RAMAPHO	198.05	198.10	-0.0003	0.0273	0.0272	0.5197
06-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	RAMASTEEL	41.10	42.00	-0.0217	0.0330	0.0330	0.6305
06-JUN-2023	RAMCOCEM	922.05	911.75	0.0112	0.0180	0.0180	0.3439
06-JUN-2023	RAMCOIND	163.55	160.20	0.0207	0.0200	0.0200	0.3821
06-JUN-2023	RAMCOSYS	228.30	225.70	0.0115	0.0305	0.0305	0.5827
06-JUN-2023	RAMKY	386.25	385.40	0.0022	0.0343	0.0342	0.6534
06-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	RAMRAT	235.55	225.55	0.0434	0.0260	0.0261	0.4986
06-JUN-2023	RANASUG	23.05	23.00	0.0022	0.0320	0.0319	0.6094
06-JUN-2023	RANEENGINE	280.40	284.15	-0.0133	0.0321	0.0321	0.6133
06-JUN-2023	RANEHOLDIN	949.60	941.70	0.0084	0.0216	0.0215	0.4108
06-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	RATEGAIN	399.95	395.75	0.0106	0.0260	0.0260	0.4967
06-JUN-2023	RATNAMANI	2321.00	2317.50	0.0015	0.0194	0.0194	0.3706
06-JUN-2023	RAYMOND	1612.90	1584.25	0.0179	0.0319	0.0318	0.6075
06-JUN-2023	RBA	109.20	110.35	-0.0105	0.0247	0.0247	0.4719
06-JUN-2023	RBL	748.05	754.05	-0.0080	0.0205	0.0204	0.3897
06-JUN-2023	RBLBANK	175.50	173.20	0.0132	0.0312	0.0311	0.5942
06-JUN-2023	RCF	108.35	105.65	0.0252	0.0276	0.0276	0.5273
06-JUN-2023	RCOM	1.35	1.30	0.0377	0.0323	0.0323	0.6171
06-JUN-2023	RECLTD	146.15	145.25	0.0062	0.0175	0.0175	0.3343
06-JUN-2023	REDINGTON	184.95	180.50	0.0244	0.0240	0.0240	0.4585
06-JUN-2023	REFEX	522.15	507.80	0.0279	0.0414	0.0413	0.7890
06-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	REGENCERAM	25.20	24.95	0.0100	0.0582	0.0581	1.1100
06-JUN-2023	RELAXO	907.15	917.70	-0.0116	0.0145	0.0145	0.2770
06-JUN-2023	RELCAPITAL	8.85	8.85	0.0000	0.0313	0.0312	0.5961
06-JUN-2023	RELCHEMQ	174.40	174.85	-0.0026	0.0229	0.0228	0.4356
06-JUN-2023	RELIANCE	2479.35	2477.25	0.0008	0.0150	0.0149	0.2847
06-JUN-2023	RELIGARE	163.90	164.20	-0.0018	0.0286	0.0285	0.5445
06-JUN-2023	RELINFRA	132.55	132.80	-0.0019	0.0346	0.0345	0.6591
06-JUN-2023	REMSONSIND	247.10	245.85	0.0051	0.0325	0.0324	0.6190
06-JUN-2023	RENUKA	41.85	42.25	-0.0095	0.0332	0.0331	0.6324
06-JUN-2023	REPCOHOME	275.05	276.25	-0.0044	0.0314	0.0313	0.5980
06-JUN-2023	REPL	176.00	175.25	0.0043	0.0260	0.0260	0.4967
06-JUN-2023	REPRO	578.15	589.25	-0.0190	0.0305	0.0305	0.5827
06-JUN-2023	RESPONIND	157.55	156.40	0.0073	0.0313	0.0312	0.5961
06-JUN-2023	REVATHI	1792.20	1757.05	0.0198	0.0328	0.0327	0.6247
06-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	RGL	88.15	89.55	-0.0158	0.0279	0.0279	0.5330
06-JUN-2023	RHFL	3.45	3.30	0.0445	0.0367	0.0367	0.7012
06-JUN-2023	RHIM	664.85	656.40	0.0128	0.0267	0.0266	0.5082
06-JUN-2023	RHL	97.70	95.25	0.0254	0.0113	0.0114	0.2178
06-JUN-2023	RICOAUTO	90.30	88.55	0.0196	0.0321	0.0320	0.6114
06-JUN-2023	RIIL	957.80	936.65	0.0223	0.0298	0.0298	0.5693
06-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	RITCO	171.70	174.00	-0.0133	0.0271	0.0270	0.5158
06-JUN-2023	RITES	382.25	371.70	0.0280	0.0228	0.0228	0.4356
06-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	RKEC	55.65	55.40	0.0045	0.0415	0.0414	0.7909
06-JUN-2023	RKFORGE	377.25	372.75	0.0120	0.0262	0.0262	0.5006
06-JUN-2023	RML	609.15	593.10	0.0267	0.0303	0.0303	0.5789
06-JUN-2023	RNAVAL	2.20	2.25	-0.0225	0.0371	0.0371	0.7088
06-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ROHLTD	332.65	333.15	-0.0015	0.0359	0.0358	0.6840
06-JUN-2023	ROLEXRINGS	1981.45	1974.90	0.0033	0.0199	0.0199	0.3802
06-JUN-2023	ROLLT	1.05	1.05	0.0000	0.0370	0.0369	0.7050
06-JUN-2023	ROLTA	1.70	1.70	0.0000	0.0294	0.0294	0.5617
06-JUN-2023	ROML	42.50	40.50	0.0482	0.0313	0.0314	0.5999
06-JUN-2023	ROSSARI	804.40	805.25	-0.0011	0.0213	0.0213	0.4069
06-JUN-2023	ROSSELLIND	320.90	302.40	0.0594	0.0382	0.0384	0.7336
06-JUN-2023	ROTO	709.00	685.40	0.0339	0.0184	0.0185	0.3534
06-JUN-2023	ROUTE	1519.85	1494.05	0.0171	0.0249	0.0249	0.4757
06-JUN-2023	RPGLIFE	796.05	797.10	-0.0013	0.0264	0.0263	0.5025
06-JUN-2023	RPOWER	13.60	13.10	0.0375	0.0350	0.0350	0.6687
06-JUN-2023	RPPINFRA	55.70	57.30	-0.0283	0.0320	0.0320	0.6114
06-JUN-2023	RPPL	165.65	167.05	-0.0084	0.0301	0.0300	0.5731
06-JUN-2023	RPSGVENT	455.00	460.05	-0.0110	0.0247	0.0247	0.4719
06-JUN-2023	RSSOFTWARE	34.75	34.30	0.0130	0.0380	0.0380	0.7260
06-JUN-2023	RSWM	202.75	190.60	0.0618	0.0267	0.0270	0.5158
06-JUN-2023	RSYSTEMS	335.40	344.85	-0.0278	0.0268	0.0268	0.5120
06-JUN-2023	RTNINDIA	38.00	38.15	-0.0039	0.0331	0.0330	0.6305
06-JUN-2023	RTNPOWER	3.35	3.45	-0.0294	0.0298	0.0298	0.5693
06-JUN-2023	RUBYMILLS	189.60	191.15	-0.0081	0.0331	0.0330	0.6305
06-JUN-2023	RUCHINFRA	8.40	8.40	0.0000	0.0297	0.0297	0.5674
06-JUN-2023	RUCHIRA	114.25	114.95	-0.0061	0.0302	0.0301	0.5751
06-JUN-2023	RUPA	263.40	261.70	0.0065	0.0265	0.0265	0.5063
06-JUN-2023	RUSHIL	311.85	295.20	0.0549	0.0343	0.0344	0.6572
06-JUN-2023	RUSTOMJEE	563.55	525.10	0.0707	0.0133	0.0142	0.2713
06-JUN-2023	RVHL	26.30	26.05	0.0096	0.0312	0.0311	0.5942
06-JUN-2023	RVNL	119.85	116.95	0.0245	0.0347	0.0347	0.6629
06-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	S&SPOWER	31.10	28.15	0.0997	0.0438	0.0443	0.8464
06-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SABEVENTS	3.60	3.60	0.0000	0.0736	0.0735	1.4042
06-JUN-2023	SABTN	1.60	1.50	0.0645	0.0528	0.0529	1.0107
06-JUN-2023	SADBHAV	12.20	11.60	0.0504	0.0357	0.0358	0.6840
06-JUN-2023	SADBHIN	4.05	3.95	0.0250	0.0322	0.0322	0.6152
06-JUN-2023	SADHNANIQ	144.60	134.10	0.0754	0.0069	0.0087	0.1662
06-JUN-2023	SAFARI	2811.95	2802.45	0.0034	0.0254	0.0253	0.4834
06-JUN-2023	SAGARDEEP	21.30	21.15	0.0071	0.0283	0.0282	0.5388
06-JUN-2023	SAGCEM	213.10	213.70	-0.0028	0.0247	0.0247	0.4719
06-JUN-2023	SAH	87.45	88.85	-0.0159	0.0147	0.0147	0.2808
06-JUN-2023	SAHYADRI	349.40	340.95	0.0245	0.0060	0.0063	0.1204
06-JUN-2023	SAIL	83.20	83.70	-0.0060	0.0228	0.0227	0.4337
06-JUN-2023	SAKAR	270.95	271.95	-0.0037	0.0346	0.0345	0.6591
06-JUN-2023	SAKHTISUG	23.95	24.10	-0.0062	0.0381	0.0380	0.7260
06-JUN-2023	SAKSOFT	282.40	269.45	0.0469	0.0348	0.0349	0.6668
06-JUN-2023	SAKUMA	15.05	14.85	0.0134	0.0350	0.0349	0.6668
06-JUN-2023	SALASAR	44.55	42.65	0.0436	0.0335	0.0336	0.6419
06-JUN-2023	SALONA	254.05	243.35	0.0430	0.0347	0.0348	0.6649
06-JUN-2023	SALSTEEL	15.85	15.75	0.0063	0.0323	0.0322	0.6152
06-JUN-2023	SALZERELEC	358.00	353.75	0.0119	0.0344	0.0343	0.6553
06-JUN-2023	SAMBHAAV	2.65	2.70	-0.0187	0.0362	0.0361	0.6897
06-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SANDESH	918.45	915.05	0.0037	0.0294	0.0293	0.5598
06-JUN-2023	SANDHAR	288.20	285.20	0.0105	0.0190	0.0189	0.3611
06-JUN-2023	SANGAMIND	248.95	240.25	0.0356	0.0288	0.0288	0.5502
06-JUN-2023	SANGHIIND	71.75	68.35	0.0485	0.0335	0.0336	0.6419
06-JUN-2023	SANGHVIMOV	462.10	461.40	0.0015	0.0303	0.0302	0.5770
06-JUN-2023	SANGINITA	17.75	17.60	0.0085	0.0308	0.0307	0.5865
06-JUN-2023	SANOFI	7168.90	7160.65	0.0012	0.0135	0.0134	0.2560
06-JUN-2023	SANSERA	840.10	827.55	0.0151	0.0156	0.0156	0.2980
06-JUN-2023	SANWARIA	0.50	0.45	0.1054	0.0515	0.0520	0.9935
06-JUN-2023	SAPPHIRE	1443.40	1442.90	0.0003	0.0202	0.0202	0.3859
06-JUN-2023	SARDAEN	1215.90	1201.25	0.0121	0.0272	0.0271	0.5177
06-JUN-2023	SAREGAMA	310.35	313.60	-0.0104	0.0238	0.0237	0.4528
06-JUN-2023	SARLAPOLY	40.20	40.05	0.0037	0.0263	0.0263	0.5025
06-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SARVESHWAR	74.30	75.40	-0.0147	0.0226	0.0226	0.4318
06-JUN-2023	SASKEN	868.00	883.25	-0.0174	0.0223	0.0223	0.4260
06-JUN-2023	SASTASUNDR	289.25	287.45	0.0062	0.0306	0.0305	0.5827
06-JUN-2023	SATIA	110.85	109.75	0.0100	0.0264	0.0264	0.5044
06-JUN-2023	SATIN	176.50	179.95	-0.0194	0.0308	0.0307	0.5865
06-JUN-2023	SATINDLTD	74.15	72.00	0.0294	0.0258	0.0259	0.4948
06-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SBC	21.75	20.95	0.0375	0.0297	0.0297	0.5674
06-JUN-2023	SBCL	568.25	559.00	0.0164	0.0316	0.0316	0.6037
06-JUN-2023	SBGLP	208.05	213.85	-0.0275	0.0124	0.0125	0.2388
06-JUN-2023	SBICARD	925.65	919.80	0.0063	0.0170	0.0169	0.3229
06-JUN-2023	SBIETFCON	81.60	81.61	-0.0001	0.0080	0.0080	0.1528
06-JUN-2023	SBIETFIT	299.84	305.14	-0.0175	0.0123	0.0123	0.2350
06-JUN-2023	SBIETFPB	226.82	225.97	0.0038	0.0119	0.0119	0.2273
06-JUN-2023	SBIETFQLTY	160.91	161.52	-0.0038	0.0082	0.0082	0.1567
06-JUN-2023	SBILIFE	1223.00	1215.40	0.0062	0.0155	0.0155	0.2961
06-JUN-2023	SBIN	585.35	587.20	-0.0032	0.0167	0.0166	0.3171
06-JUN-2023	SCAPDVR	17.50	16.85	0.0379	0.0387	0.0387	0.7394
06-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SCHAEFFLER	3059.55	3006.55	0.0175	0.0193	0.0193	0.3687
06-JUN-2023	SCHAND	199.35	204.25	-0.0243	0.0298	0.0298	0.5693
06-JUN-2023	SCHNEIDER	248.00	253.00	-0.0200	0.0303	0.0302	0.5770
06-JUN-2023	SCI	104.65	103.30	0.0130	0.0268	0.0267	0.5101
06-JUN-2023	SCPL	441.15	435.90	0.0120	0.0241	0.0240	0.4585
06-JUN-2023	SDBL	268.85	253.55	0.0586	0.0327	0.0329	0.6286
06-JUN-2023	SDL24BEES	113.83	113.83	0.0000	0.0017	0.0017	0.0325
06-JUN-2023	SDL26BEES	113.79	113.55	0.0021	0.0031	0.0030	0.0573
06-JUN-2023	SEAMECLTD	666.05	671.80	-0.0086	0.0358	0.0357	0.6820
06-JUN-2023	SECURCRED	24.80	24.50	0.0122	0.0322	0.0321	0.6133
06-JUN-2023	SECURKLOUD	34.70	34.90	-0.0057	0.0370	0.0369	0.7050
06-JUN-2023	SEJALLTD	247.30	255.00	-0.0307	0.0241	0.0241	0.4604
06-JUN-2023	SELAN	270.40	267.05	0.0125	0.0323	0.0322	0.6152
06-JUN-2023	SELMC	140.30	137.55	0.0198	0.0693	0.0692	1.3221
06-JUN-2023	SEPC	7.80	8.05	-0.0315	0.0383	0.0383	0.7317
06-JUN-2023	SEPOWER	14.25	13.85	0.0285	0.0328	0.0328	0.6266
06-JUN-2023	SEQUENT	73.70	73.90	-0.0027	0.0318	0.0317	0.6056
06-JUN-2023	SERVOTECH	130.50	124.30	0.0487	0.0360	0.0361	0.6897
06-JUN-2023	SESHAPAPER	283.45	283.70	-0.0009	0.0266	0.0265	0.5063
06-JUN-2023	SETCO	7.40	7.05	0.0485	0.0326	0.0327	0.6247
06-JUN-2023	SETF10GILT	217.24	217.60	-0.0017	0.0059	0.0059	0.1127
06-JUN-2023	SETFGOLD	52.72	52.61	0.0021	0.0076	0.0076	0.1452
06-JUN-2023	SETFNIF50	193.01	193.18	-0.0009	0.0085	0.0085	0.1624
06-JUN-2023	SETFNIFBK	445.72	445.52	0.0004	0.0113	0.0113	0.2159
06-JUN-2023	SETFNN50	445.76	443.84	0.0043	0.0102	0.0102	0.1949
06-JUN-2023	SETUINFRA	0.85	0.85	0.0000	0.0368	0.0367	0.7012
06-JUN-2023	SEYAIND	24.95	25.55	-0.0238	0.0286	0.0286	0.5464
06-JUN-2023	SFL	1016.25	1017.60	-0.0013	0.0180	0.0180	0.3439
06-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SGIL	159.30	155.95	0.0213	0.0282	0.0282	0.5388
06-JUN-2023	SGL	13.80	13.60	0.0146	0.0349	0.0348	0.6649
06-JUN-2023	SHAHALLOYS	43.40	43.00	0.0093	0.0350	0.0350	0.6687
06-JUN-2023	SHAILY	1295.30	1286.15	0.0071	0.0243	0.0243	0.4643
06-JUN-2023	SHAKTIPUMP	594.85	550.10	0.0782	0.0286	0.0290	0.5540
06-JUN-2023	SHALBY	143.55	144.70	-0.0080	0.0253	0.0253	0.4834
06-JUN-2023	SHALPAINTS	150.65	151.05	-0.0027	0.0245	0.0244	0.4662
06-JUN-2023	SHANKARA	749.80	753.55	-0.0050	0.0254	0.0254	0.4853
06-JUN-2023	SHANTI	17.70	17.60	0.0057	0.0366	0.0365	0.6973
06-JUN-2023	SHANTIGEAR	442.15	444.55	-0.0054	0.0280	0.0280	0.5349
06-JUN-2023	SHARDACROP	556.10	501.80	0.1027	0.0292	0.0301	0.5751
06-JUN-2023	SHARDAMOTR	806.50	804.25	0.0028	0.0270	0.0269	0.5139
06-JUN-2023	SHAREINDIA	1302.25	1301.75	0.0004	0.0229	0.0228	0.4356
06-JUN-2023	SHARIABEES	406.53	409.92	-0.0083	0.0104	0.0104	0.1987
06-JUN-2023	SHEMAROO	138.20	139.20	-0.0072	0.0349	0.0348	0.6649
06-JUN-2023	SHILPAMED	229.65	229.30	0.0015	0.0283	0.0282	0.5388
06-JUN-2023	SHIVALIK	734.70	740.95	-0.0085	0.0220	0.0220	0.4203
06-JUN-2023	SHIVAMAUTO	26.05	24.95	0.0431	0.0298	0.0299	0.5712
06-JUN-2023	SHIVAMILLS	76.60	76.90	-0.0039	0.0376	0.0375	0.7164
06-JUN-2023	SHIVATEX	119.10	121.75	-0.0220	0.0327	0.0327	0.6247
06-JUN-2023	SHK	119.10	111.80	0.0633	0.0238	0.0242	0.4623
06-JUN-2023	SHOPERSTOP	792.05	779.90	0.0155	0.0231	0.0230	0.4394
06-JUN-2023	SHRADHA	44.85	44.30	0.0123	0.0375	0.0374	0.7145
06-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0580	0.0578	1.1043
06-JUN-2023	SHREDIGCEM	82.95	82.40	0.0067	0.0223	0.0222	0.4241
06-JUN-2023	SHREECEM	25793.75	24819.50	0.0385	0.0174	0.0176	0.3362
06-JUN-2023	SHREEPUSHK	194.90	202.15	-0.0365	0.0283	0.0283	0.5407
06-JUN-2023	SHREERAMA	10.55	10.05	0.0486	0.0370	0.0371	0.7088
06-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0055	0.0055	0.1051
06-JUN-2023	SHRENIK	1.05	1.00	0.0488	0.0394	0.0395	0.7546
06-JUN-2023	SHREYANIND	229.55	223.60	0.0263	0.0313	0.0313	0.5980
06-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SHREYAS	326.00	326.95	-0.0029	0.0379	0.0378	0.7222
06-JUN-2023	SHRIPISTON	1494.20	1475.35	0.0127	0.0253	0.0252	0.4814
06-JUN-2023	SHRIRAMFIN	1408.85	1400.90	0.0057	0.0218	0.0217	0.4146
06-JUN-2023	SHRIRAMPPS	65.20	67.15	-0.0295	0.0224	0.0225	0.4299
06-JUN-2023	SHYAMCENT	18.20	17.25	0.0536	0.0295	0.0296	0.5655
06-JUN-2023	SHYAMMETL	311.25	293.90	0.0574	0.0174	0.0179	0.3420
06-JUN-2023	SHYAMTEL	8.00	8.60	-0.0723	0.0706	0.0706	1.3488
06-JUN-2023	SIEMENS	3586.25	3522.10	0.0180	0.0169	0.0169	0.3229
06-JUN-2023	SIGACHI	246.20	240.35	0.0240	0.0221	0.0221	0.4222
06-JUN-2023	SIGIND	44.15	45.45	-0.0290	0.0313	0.0313	0.5980
06-JUN-2023	SIKKO	63.20	63.05	0.0024	0.0364	0.0363	0.6935
06-JUN-2023	SIL	26.40	26.25	0.0057	0.0303	0.0302	0.5770
06-JUN-2023	SILGO	21.65	21.45	0.0093	0.0337	0.0336	0.6419
06-JUN-2023	SILINV	304.50	306.10	-0.0052	0.0280	0.0280	0.5349
06-JUN-2023	SILLYMONKS	15.65	16.10	-0.0283	0.0378	0.0378	0.7222
06-JUN-2023	SILVER	73.26	73.32	-0.0008	0.0120	0.0119	0.2273
06-JUN-2023	SILVERBEES	70.73	70.63	0.0014	0.0124	0.0124	0.2369
06-JUN-2023	SILVERETF	71.82	71.68	0.0020	0.0104	0.0104	0.1987
06-JUN-2023	SILVERTUC	374.10	375.35	-0.0033	0.0189	0.0189	0.3611
06-JUN-2023	SIMBHALS	24.20	24.20	0.0000	0.0380	0.0379	0.7241
06-JUN-2023	SIMPLEXINF	35.80	35.80	0.0000	0.0399	0.0398	0.7604
06-JUN-2023	SINTERCOM	116.90	111.55	0.0468	0.0202	0.0204	0.3897
06-JUN-2023	SIRCA	316.55	307.25	0.0298	0.0133	0.0134	0.2560
06-JUN-2023	SIS	405.65	401.70	0.0098	0.0180	0.0180	0.3439
06-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
06-JUN-2023	SITINET	0.80	0.80	0.0000	0.0442	0.0441	0.8425
06-JUN-2023	SIYSIL	529.40	528.00	0.0026	0.0283	0.0282	0.5388
06-JUN-2023	SJS	542.15	558.10	-0.0290	0.0219	0.0220	0.4203
06-JUN-2023	SJVN	35.90	35.75	0.0042	0.0188	0.0188	0.3592
06-JUN-2023	SKFINDIA	4644.40	4542.20	0.0223	0.0167	0.0167	0.3191
06-JUN-2023	SKIPPER	121.20	115.60	0.0473	0.0344	0.0345	0.6591
06-JUN-2023	SKMEGGPROD	219.05	209.85	0.0429	0.0336	0.0337	0.6438
06-JUN-2023	SKYGOLD	326.75	405.00	-0.2147	0.0317	0.0351	0.6706
06-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SMARTLINK	157.10	158.40	-0.0082	0.0298	0.0297	0.5674
06-JUN-2023	SMCGLOBAL	74.00	73.90	0.0014	0.0146	0.0146	0.2789
06-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SMLISUZU	1086.55	1045.40	0.0386	0.0317	0.0318	0.6075
06-JUN-2023	SMLT	178.65	166.30	0.0716	0.0303	0.0307	0.5865
06-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SMSLIFE	520.15	519.30	0.0016	0.0261	0.0260	0.4967
06-JUN-2023	SMSPHARMA	92.55	85.80	0.0757	0.0264	0.0269	0.5139
06-JUN-2023	SNOWMAN	36.75	37.40	-0.0175	0.0252	0.0252	0.4814
06-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SOBHA	555.90	571.00	-0.0268	0.0278	0.0278	0.5311
06-JUN-2023	SOFTTECH	136.20	140.10	-0.0282	0.0279	0.0279	0.5330
06-JUN-2023	SOLARA	351.60	354.25	-0.0075	0.0291	0.0291	0.5560
06-JUN-2023	SOLARINDS	3846.95	3831.45	0.0040	0.0196	0.0196	0.3745
06-JUN-2023	SOMANYCERA	658.90	652.35	0.0100	0.0209	0.0209	0.3993
06-JUN-2023	SOMATEX	27.30	26.00	0.0488	0.0409	0.0409	0.7814
06-JUN-2023	SOMICONVEY	61.65	60.50	0.0188	0.0375	0.0375	0.7164
06-JUN-2023	SONACOMS	528.05	529.05	-0.0019	0.0226	0.0225	0.4299
06-JUN-2023	SONAMCLOCK	57.90	59.00	-0.0188	0.0296	0.0295	0.5636
06-JUN-2023	SONATSOFTW	968.10	972.10	-0.0041	0.0243	0.0242	0.4623
06-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
06-JUN-2023	SOTL	281.55	274.20	0.0265	0.0234	0.0234	0.4471
06-JUN-2023	SOUTHBANK	18.65	18.80	-0.0080	0.0296	0.0295	0.5636
06-JUN-2023	SOUTHWEST	132.05	130.85	0.0091	0.0323	0.0322	0.6152
06-JUN-2023	SPAL	420.10	416.35	0.0090	0.0280	0.0279	0.5330
06-JUN-2023	SPANDANA	698.20	696.20	0.0029	0.0296	0.0295	0.5636
06-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SPARC	192.90	188.15	0.0249	0.0284	0.0284	0.5426
06-JUN-2023	SPCENET	17.95	17.85	0.0056	0.0307	0.0306	0.5846
06-JUN-2023	SPECIALITY	231.65	236.65	-0.0214	0.0327	0.0326	0.6228
06-JUN-2023	SPENCERS	60.85	61.40	-0.0090	0.0263	0.0263	0.5025
06-JUN-2023	SPIC	68.30	65.85	0.0365	0.0346	0.0346	0.6610
06-JUN-2023	SPLIL	63.25	63.45	-0.0032	0.0383	0.0382	0.7298
06-JUN-2023	SPLPETRO	377.45	358.60	0.0512	0.0155	0.0159	0.3038
06-JUN-2023	SPMLINFRA	34.20	35.90	-0.0485	0.0375	0.0376	0.7183
06-JUN-2023	SPORTKING	780.85	717.55	0.0845	0.0213	0.0221	0.4222
06-JUN-2023	SPTL	1.55	1.60	-0.0317	0.0379	0.0379	0.7241
06-JUN-2023	SREEL	200.30	201.05	-0.0037	0.0241	0.0240	0.4585
06-JUN-2023	SREINFRA	2.30	2.20	0.0445	0.0319	0.0320	0.6114
06-JUN-2023	SRF	2533.15	2532.20	0.0004	0.0180	0.0179	0.3420
06-JUN-2023	SRHHYPOLTD	618.45	626.35	-0.0127	0.0350	0.0350	0.6687
06-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SRPL	4.10	3.95	0.0373	0.0374	0.0374	0.7145
06-JUN-2023	SSWL	157.75	158.25	-0.0032	0.0226	0.0225	0.4299
06-JUN-2023	STAR	361.05	357.95	0.0086	0.0250	0.0249	0.4757
06-JUN-2023	STARCEMENT	144.80	142.75	0.0143	0.0208	0.0208	0.3974
06-JUN-2023	STARHEALTH	539.50	540.35	-0.0016	0.0211	0.0210	0.4012
06-JUN-2023	STARPAPER	175.55	176.85	-0.0074	0.0226	0.0225	0.4299
06-JUN-2023	STARTECK	119.35	119.35	0.0000	0.0282	0.0282	0.5388
06-JUN-2023	STCINDIA	74.95	75.05	-0.0013	0.0319	0.0319	0.6094
06-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	STEELCAS	496.10	492.35	0.0076	0.0264	0.0264	0.5044
06-JUN-2023	STEELCITY	67.45	63.25	0.0643	0.0251	0.0254	0.4853
06-JUN-2023	STEELXIND	15.20	15.45	-0.0163	0.0303	0.0302	0.5770
06-JUN-2023	STEL	141.40	141.55	-0.0011	0.0289	0.0288	0.5502
06-JUN-2023	STERTOOLS	359.10	351.85	0.0204	0.0359	0.0359	0.6859
06-JUN-2023	STLTECH	148.35	148.35	0.0000	0.0248	0.0247	0.4719
06-JUN-2023	STOVEKRAFT	439.50	434.05	0.0125	0.0270	0.0270	0.5158
06-JUN-2023	STYLAMIND	1720.75	1656.50	0.0381	0.0253	0.0254	0.4853
06-JUN-2023	STYRENIX	1009.20	948.65	0.0619	0.0232	0.0236	0.4509
06-JUN-2023	SUBEXLTD	27.35	27.80	-0.0163	0.0337	0.0336	0.6419
06-JUN-2023	SUBROS	343.20	334.70	0.0251	0.0201	0.0201	0.3840
06-JUN-2023	SUDARSCHEM	498.35	487.30	0.0224	0.0224	0.0224	0.4280
06-JUN-2023	SUKHJITS	426.00	424.55	0.0034	0.0156	0.0155	0.2961
06-JUN-2023	SULA	423.95	427.35	-0.0080	0.0186	0.0185	0.3534
06-JUN-2023	SUMICHEM	414.15	415.50	-0.0033	0.0196	0.0196	0.3745
06-JUN-2023	SUMIT	35.90	35.25	0.0183	0.0342	0.0342	0.6534
06-JUN-2023	SUMMITSEC	699.60	705.35	-0.0082	0.0233	0.0232	0.4432
06-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SUNCLAYLTD	4322.40	4265.35	0.0133	0.0219	0.0218	0.4165
06-JUN-2023	SUNDARAM	2.35	2.40	-0.0211	0.0332	0.0332	0.6343
06-JUN-2023	SUNDARMFIN	2542.85	2526.65	0.0064	0.0153	0.0153	0.2923
06-JUN-2023	SUNDARMHLD	89.40	90.35	-0.0106	0.0202	0.0201	0.3840
06-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SUNDRMBRAK	348.50	357.55	-0.0256	0.0247	0.0247	0.4719
06-JUN-2023	SUNDRMFAST	1139.45	1133.10	0.0056	0.0169	0.0169	0.3229
06-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SUNFLAG	145.90	142.10	0.0264	0.0331	0.0331	0.6324
06-JUN-2023	SUNPHARMA	1013.80	1008.80	0.0049	0.0131	0.0130	0.2484
06-JUN-2023	SUNTECK	285.00	283.90	0.0039	0.0223	0.0222	0.4241
06-JUN-2023	SUNTV	463.65	459.85	0.0082	0.0182	0.0182	0.3477
06-JUN-2023	SUPERHOUSE	213.30	214.85	-0.0072	0.0340	0.0339	0.6477
06-JUN-2023	SUPERSPIN	6.75	6.80	-0.0074	0.0348	0.0347	0.6629
06-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SUPRAJIT	384.05	382.90	0.0030	0.0210	0.0210	0.4012
06-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	SUPREMEIND	2824.50	2808.20	0.0058	0.0182	0.0182	0.3477
06-JUN-2023	SUPREMEINF	24.35	23.45	0.0377	0.0370	0.0370	0.7069
06-JUN-2023	SUPRIYA	257.55	252.70	0.0190	0.0251	0.0251	0.4795
06-JUN-2023	SURANASOL	19.75	19.80	-0.0025	0.0322	0.0322	0.6152
06-JUN-2023	SURANAT&P	9.20	9.25	-0.0054	0.0315	0.0314	0.5999
06-JUN-2023	SURYALAXMI	60.55	59.90	0.0108	0.0306	0.0305	0.5827
06-JUN-2023	SURYAROSNI	828.95	787.90	0.0508	0.0292	0.0293	0.5598
06-JUN-2023	SURYODAY	153.55	156.65	-0.0200	0.0291	0.0291	0.5560
06-JUN-2023	SUTLEJTEX	47.55	47.70	-0.0031	0.0280	0.0279	0.5330
06-JUN-2023	SUULD	10.75	10.80	-0.0046	0.0353	0.0352	0.6725
06-JUN-2023	SUVEN	58.60	58.20	0.0068	0.0275	0.0275	0.5254
06-JUN-2023	SUVENPHAR	475.10	474.20	0.0019	0.0173	0.0172	0.3286
06-JUN-2023	SUVIDHAA	3.70	3.80	-0.0267	0.0324	0.0323	0.6171
06-JUN-2023	SUZLON	12.20	11.40	0.0678	0.0375	0.0377	0.7203
06-JUN-2023	SVLL	168.20	173.50	-0.0310	0.0217	0.0218	0.4165
06-JUN-2023	SVPGLOB	11.55	11.00	0.0488	0.0399	0.0399	0.7623
06-JUN-2023	SWANENERGY	242.10	244.90	-0.0115	0.0328	0.0327	0.6247
06-JUN-2023	SWARAJENG	1937.20	1939.00	-0.0009	0.0161	0.0161	0.3076
06-JUN-2023	SWELECTES	336.35	328.05	0.0250	0.0304	0.0303	0.5789
06-JUN-2023	SWSOLAR	318.60	294.40	0.0790	0.0236	0.0242	0.4623
06-JUN-2023	SYMPHONY	884.85	849.90	0.0403	0.0177	0.0179	0.3420
06-JUN-2023	SYNCOMF	7.05	7.05	0.0000	0.0238	0.0238	0.4547
06-JUN-2023	SYNGENE	734.50	721.30	0.0181	0.0161	0.0161	0.3076
06-JUN-2023	SYRMA	387.20	386.85	0.0009	0.0179	0.0178	0.3401
06-JUN-2023	TAINWALCHM	116.60	118.95	-0.0200	0.0365	0.0364	0.6954
06-JUN-2023	TAJGVK	242.75	243.65	-0.0037	0.0248	0.0248	0.4738
06-JUN-2023	TAKE	17.95	18.45	-0.0275	0.0305	0.0305	0.5827
06-JUN-2023	TALBROAUTO	647.00	646.75	0.0004	0.0289	0.0288	0.5502
06-JUN-2023	TANLA	805.40	782.20	0.0292	0.0318	0.0318	0.6075
06-JUN-2023	TANTIACONS	12.55	11.95	0.0490	0.0439	0.0439	0.8387
06-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	TARAPUR	5.60	5.45	0.0272	0.0464	0.0464	0.8865
06-JUN-2023	TARC	59.15	55.00	0.0727	0.0264	0.0269	0.5139
06-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	TARMAT	71.10	70.95	0.0021	0.0365	0.0364	0.6954
06-JUN-2023	TARSONS	573.05	579.70	-0.0115	0.0209	0.0208	0.3974
06-JUN-2023	TASTYBITE	12086.75	11868.75	0.0182	0.0233	0.0232	0.4432
06-JUN-2023	TATACHEM	993.45	995.55	-0.0021	0.0197	0.0197	0.3764
06-JUN-2023	TATACOFFEE	229.55	230.40	-0.0037	0.0163	0.0163	0.3114
06-JUN-2023	TATACOMM	1407.70	1383.00	0.0177	0.0197	0.0197	0.3764
06-JUN-2023	TATACONSUM	792.10	792.45	-0.0004	0.0142	0.0142	0.2713
06-JUN-2023	TATAELXSI	7604.35	7697.65	-0.0122	0.0220	0.0220	0.4203
06-JUN-2023	TATAINVEST	2305.00	2325.30	-0.0088	0.0221	0.0220	0.4203
06-JUN-2023	TATAMETALI	780.40	784.65	-0.0054	0.0192	0.0192	0.3668
06-JUN-2023	TATAMOTORS	555.75	546.25	0.0172	0.0218	0.0217	0.4146
06-JUN-2023	TATAMTRDVR	290.85	286.85	0.0138	0.0249	0.0249	0.4757
06-JUN-2023	TATAPOWER	216.75	219.05	-0.0106	0.0199	0.0198	0.3783
06-JUN-2023	TATASTEEL	109.00	109.40	-0.0037	0.0208	0.0207	0.3955
06-JUN-2023	TATASTLLP	662.20	663.80	-0.0024	0.0212	0.0211	0.4031
06-JUN-2023	TATVA	1647.50	1649.55	-0.0012	0.0188	0.0188	0.3592
06-JUN-2023	TBZ	77.40	78.50	-0.0141	0.0243	0.0242	0.4623
06-JUN-2023	TCI	705.95	699.25	0.0095	0.0240	0.0239	0.4566
06-JUN-2023	TCIEXP	1634.30	1621.20	0.0080	0.0221	0.0220	0.4203
06-JUN-2023	TCNSBRANDS	418.25	419.40	-0.0027	0.0298	0.0297	0.5674
06-JUN-2023	TCPLPACK	1510.90	1505.80	0.0034	0.0327	0.0326	0.6228
06-JUN-2023	TCS	3232.35	3288.95	-0.0174	0.0129	0.0129	0.2465
06-JUN-2023	TDPOWERSYS	222.45	227.65	-0.0231	0.0320	0.0320	0.6114
06-JUN-2023	TEAMLEASE	2149.95	2198.45	-0.0223	0.0212	0.0212	0.4050
06-JUN-2023	TECH	29.51	29.94	-0.0145	0.0118	0.0118	0.2254
06-JUN-2023	TECHIN	9.00	8.75	0.0282	0.0378	0.0377	0.7203
06-JUN-2023	TECHM	1086.25	1109.35	-0.0210	0.0180	0.0180	0.3439
06-JUN-2023	TECHNOE	363.40	366.00	-0.0071	0.0244	0.0243	0.4643
06-JUN-2023	TECILCHEM	23.95	24.35	-0.0166	0.1644	0.1640	3.1332
06-JUN-2023	TEGA	896.10	896.55	-0.0005	0.0207	0.0206	0.3936
06-JUN-2023	TEJASNET	702.35	692.90	0.0135	0.0291	0.0290	0.5540
06-JUN-2023	TEMBO	226.65	226.85	-0.0009	0.0300	0.0299	0.5712
06-JUN-2023	TERASOFT	45.20	46.05	-0.0186	0.0378	0.0377	0.7203
06-JUN-2023	TEXINFRA	54.05	53.50	0.0102	0.0228	0.0227	0.4337
06-JUN-2023	TEXMOPIPES	60.85	59.00	0.0309	0.0347	0.0347	0.6629
06-JUN-2023	TEXRAIL	60.35	59.45	0.0150	0.0311	0.0311	0.5942
06-JUN-2023	TFCILTD	73.40	73.40	0.0000	0.0272	0.0271	0.5177
06-JUN-2023	TFL	9.30	9.40	-0.0107	0.0361	0.0360	0.6878
06-JUN-2023	TGBHOTELS	11.55	11.55	0.0000	0.0340	0.0339	0.6477
06-JUN-2023	THANGAMAYL	1427.15	1507.30	-0.0546	0.0229	0.0232	0.4432
06-JUN-2023	THEINVEST	86.35	91.80	-0.0612	0.0312	0.0314	0.5999
06-JUN-2023	THEMISMED	1471.45	1460.90	0.0072	0.0289	0.0288	0.5502
06-JUN-2023	THERMAX	2308.15	2378.20	-0.0299	0.0206	0.0207	0.3955
06-JUN-2023	THOMASCOOK	67.65	68.00	-0.0052	0.0263	0.0262	0.5006
06-JUN-2023	THOMASCOTT	52.80	50.60	0.0426	0.0428	0.0428	0.8177
06-JUN-2023	THYROCARE	477.05	479.35	-0.0048	0.0221	0.0221	0.4222
06-JUN-2023	TI	152.90	147.95	0.0329	0.0289	0.0290	0.5540
06-JUN-2023	TIDEWATER	886.30	890.95	-0.0052	0.0179	0.0179	0.3420
06-JUN-2023	TIIL	1606.15	1576.10	0.0189	0.0362	0.0362	0.6916
06-JUN-2023	TIINDIA	2899.10	2891.30	0.0027	0.0234	0.0234	0.4471
06-JUN-2023	TIJARIA	5.05	5.10	-0.0099	0.0307	0.0306	0.5846
06-JUN-2023	TIL	128.75	126.65	0.0164	0.0329	0.0328	0.6266
06-JUN-2023	TIMESGTY	55.55	54.05	0.0274	0.0380	0.0380	0.7260
06-JUN-2023	TIMETECHNO	106.20	104.80	0.0133	0.0281	0.0281	0.5368
06-JUN-2023	TIMKEN	3380.95	3354.90	0.0077	0.0234	0.0233	0.4451
06-JUN-2023	TINPLATE	325.85	327.95	-0.0064	0.0223	0.0223	0.4260
06-JUN-2023	TIPSFILMS	437.85	441.35	-0.0080	0.0322	0.0322	0.6152
06-JUN-2023	TIPSINDLTD	210.40	207.80	0.0124	0.0270	0.0270	0.5158
06-JUN-2023	TIRUMALCHM	192.35	185.45	0.0365	0.0290	0.0291	0.5560
06-JUN-2023	TIRUPATIFL	8.25	9.15	-0.1035	0.0357	0.0363	0.6935
06-JUN-2023	TITAN	2881.45	2855.70	0.0090	0.0155	0.0155	0.2961
06-JUN-2023	TMB	414.75	414.40	0.0008	0.0097	0.0097	0.1853
06-JUN-2023	TNIDETF	57.33	57.58	-0.0044	0.0106	0.0105	0.2006
06-JUN-2023	TNPETRO	77.40	77.15	0.0032	0.0239	0.0239	0.4566
06-JUN-2023	TNPL	215.30	220.30	-0.0230	0.0259	0.0259	0.4948
06-JUN-2023	TNTELE	6.30	6.35	-0.0079	0.0355	0.0354	0.6763
06-JUN-2023	TOKYOPLAST	99.50	96.60	0.0296	0.0267	0.0267	0.5101
06-JUN-2023	TORNTPHARM	1788.10	1775.25	0.0072	0.0149	0.0148	0.2828
06-JUN-2023	TORNTPOWER	612.15	588.55	0.0393	0.0197	0.0198	0.3783
06-JUN-2023	TOTAL	145.75	142.05	0.0257	0.0346	0.0346	0.6610
06-JUN-2023	TOUCHWOOD	168.20	164.50	0.0222	0.0337	0.0336	0.6419
06-JUN-2023	TPLPLASTEH	42.95	44.00	-0.0242	0.0394	0.0393	0.7508
06-JUN-2023	TRACXN	76.20	77.00	-0.0104	0.0244	0.0243	0.4643
06-JUN-2023	TREEHOUSE	17.95	17.75	0.0112	0.0358	0.0357	0.6820
06-JUN-2023	TREJHARA	73.25	69.80	0.0482	0.0386	0.0386	0.7375
06-JUN-2023	TRENT	1602.55	1599.05	0.0022	0.0192	0.0191	0.3649
06-JUN-2023	TRF	167.25	168.30	-0.0063	0.0287	0.0286	0.5464
06-JUN-2023	TRIDENT	33.35	34.00	-0.0193	0.0261	0.0260	0.4967
06-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	TRIGYN	105.50	107.65	-0.0202	0.0317	0.0317	0.6056
06-JUN-2023	TRIL	82.20	80.50	0.0209	0.0378	0.0377	0.7203
06-JUN-2023	TRITURBINE	399.85	385.20	0.0373	0.0292	0.0292	0.5579
06-JUN-2023	TRIVENI	277.40	277.85	-0.0016	0.0289	0.0289	0.5521
06-JUN-2023	TTKHLTCARE	1260.40	1264.85	-0.0035	0.0271	0.0270	0.5158
06-JUN-2023	TTKPRESTIG	692.45	675.05	0.0254	0.0187	0.0188	0.3592
06-JUN-2023	TTL	76.85	77.30	-0.0058	0.0288	0.0288	0.5502
06-JUN-2023	TTML	63.15	64.40	-0.0196	0.0356	0.0355	0.6782
06-JUN-2023	TV18BRDCST	38.20	38.30	-0.0026	0.0312	0.0311	0.5942
06-JUN-2023	TVSELECT	352.95	355.20	-0.0064	0.0368	0.0367	0.7012
06-JUN-2023	TVSMOTOR	1332.00	1294.70	0.0284	0.0185	0.0185	0.3534
06-JUN-2023	TVSSRICHAK	2878.15	2864.15	0.0049	0.0252	0.0251	0.4795
06-JUN-2023	TVTODAY	197.50	194.50	0.0153	0.0243	0.0242	0.4623
06-JUN-2023	TVVISION	2.10	2.25	-0.0690	0.0540	0.0541	1.0336
06-JUN-2023	TWL	385.65	375.60	0.0264	0.0305	0.0305	0.5827
06-JUN-2023	UBL	1441.40	1448.65	-0.0050	0.0142	0.0142	0.2713
06-JUN-2023	UCALFUEL	122.90	120.45	0.0201	0.0229	0.0229	0.4375
06-JUN-2023	UCOBANK	27.20	27.20	0.0000	0.0297	0.0297	0.5674
06-JUN-2023	UDAICEMENT	30.30	29.05	0.0421	0.0191	0.0193	0.3687
06-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	UFLEX	409.10	405.95	0.0077	0.0252	0.0251	0.4795
06-JUN-2023	UFO	81.65	78.90	0.0343	0.0252	0.0252	0.4814
06-JUN-2023	UGARSUGAR	110.30	111.55	-0.0113	0.0334	0.0333	0.6362
06-JUN-2023	UGROCAP	232.80	237.80	-0.0213	0.0262	0.0262	0.5006
06-JUN-2023	UJAAS	1.95	1.95	0.0000	0.0290	0.0289	0.5521
06-JUN-2023	UJJIVAN	361.25	354.35	0.0193	0.0285	0.0285	0.5445
06-JUN-2023	UJJIVANSFB	36.80	36.00	0.0220	0.0263	0.0263	0.5025
06-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ULTRACEMCO	8109.35	7881.80	0.0285	0.0145	0.0146	0.2789
06-JUN-2023	UMAEXPORTS	49.65	45.75	0.0818	0.0241	0.0248	0.4738
06-JUN-2023	UMANGDAIRY	59.65	60.10	-0.0075	0.0267	0.0266	0.5082
06-JUN-2023	UMESLTD	3.70	3.70	0.0000	0.0459	0.0457	0.8731
06-JUN-2023	UNICHEMLAB	371.35	371.65	-0.0008	0.0310	0.0309	0.5903
06-JUN-2023	UNIDT	196.40	198.80	-0.0121	0.0302	0.0301	0.5751
06-JUN-2023	UNIENTER	151.60	152.55	-0.0062	0.0278	0.0277	0.5292
06-JUN-2023	UNIINFO	24.75	24.95	-0.0080	0.0399	0.0398	0.7604
06-JUN-2023	UNIONBANK	72.15	72.60	-0.0062	0.0277	0.0277	0.5292
06-JUN-2023	UNIPARTS	569.80	569.70	0.0002	0.0119	0.0118	0.2254
06-JUN-2023	UNITECH	1.40	1.40	0.0000	0.0316	0.0316	0.6037
06-JUN-2023	UNITEDPOLY	110.20	116.00	-0.0513	0.0381	0.0382	0.7298
06-JUN-2023	UNITEDTEA	265.20	266.00	-0.0030	0.0215	0.0215	0.4108
06-JUN-2023	UNIVASTU	91.55	91.20	0.0038	0.0362	0.0362	0.6916
06-JUN-2023	UNIVCABLES	372.80	371.75	0.0028	0.0322	0.0321	0.6133
06-JUN-2023	UNIVPHOTO	389.95	388.35	0.0041	0.0335	0.0334	0.6381
06-JUN-2023	UNOMINDA	557.90	555.95	0.0035	0.0217	0.0216	0.4127
06-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	UPL	694.00	690.00	0.0058	0.0177	0.0177	0.3382
06-JUN-2023	URJA	8.65	8.10	0.0657	0.0327	0.0330	0.6305
06-JUN-2023	USHAMART	249.45	241.45	0.0326	0.0312	0.0312	0.5961
06-JUN-2023	USK	30.30	30.75	-0.0147	0.0129	0.0129	0.2465
06-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	UTIAMC	731.15	705.95	0.0351	0.0218	0.0219	0.4184
06-JUN-2023	UTIBANKETF	44.71	44.73	-0.0004	0.0113	0.0113	0.2159
06-JUN-2023	UTINEXT50	45.01	44.59	0.0094	0.0164	0.0164	0.3133
06-JUN-2023	UTINIFTETF	1984.79	1983.98	0.0004	0.0101	0.0101	0.1930
06-JUN-2023	UTISENSETF	672.25	668.41	0.0057	0.0094	0.0094	0.1796
06-JUN-2023	UTISXN50	54.43	54.08	0.0065	0.0150	0.0149	0.2847
06-JUN-2023	UTTAMSUGAR	264.90	266.95	-0.0077	0.0325	0.0324	0.6190
06-JUN-2023	V2RETAIL	106.70	105.35	0.0127	0.0325	0.0324	0.6190
06-JUN-2023	VADILALIND	2464.05	2551.35	-0.0348	0.0306	0.0306	0.5846
06-JUN-2023	VAIBHAVGBL	299.90	301.70	-0.0060	0.0235	0.0235	0.4490
06-JUN-2023	VAISHALI	128.90	129.35	-0.0035	0.0331	0.0330	0.6305
06-JUN-2023	VAKRANGEE	17.70	17.90	-0.0112	0.0329	0.0328	0.6266
06-JUN-2023	VALIANTORG	613.30	604.45	0.0145	0.0317	0.0316	0.6037
06-JUN-2023	VARDHACRLC	56.45	49.80	0.1253	0.0239	0.0255	0.4872
06-JUN-2023	VARDMNPOLY	51.00	48.55	0.0492	0.0379	0.0380	0.7260
06-JUN-2023	VARROC	314.10	307.15	0.0224	0.0252	0.0252	0.4814
06-JUN-2023	VASCONEQ	42.15	42.70	-0.0130	0.0354	0.0353	0.6744
06-JUN-2023	VASWANI	21.75	21.85	-0.0046	0.0384	0.0383	0.7317
06-JUN-2023	VBL	1686.95	1705.15	-0.0107	0.0242	0.0242	0.4623
06-JUN-2023	VCL	2.35	2.35	0.0000	0.0393	0.0392	0.7489
06-JUN-2023	VEDL	277.40	278.30	-0.0032	0.0243	0.0242	0.4623
06-JUN-2023	VENKEYS	1714.60	1736.90	-0.0129	0.0224	0.0224	0.4280
06-JUN-2023	VENUSPIPES	1086.90	1087.05	-0.0001	0.0153	0.0152	0.2904
06-JUN-2023	VENUSREM	228.55	226.55	0.0088	0.0338	0.0337	0.6438
06-JUN-2023	VERANDA	178.90	179.80	-0.0050	0.0284	0.0283	0.5407
06-JUN-2023	VERTOZ	249.20	244.75	0.0180	0.0353	0.0352	0.6725
06-JUN-2023	VESUVIUS	2242.90	2341.55	-0.0430	0.0257	0.0258	0.4929
06-JUN-2023	VETO	102.15	102.80	-0.0063	0.0294	0.0294	0.5617
06-JUN-2023	VGUARD	253.20	253.15	0.0002	0.0156	0.0156	0.2980
06-JUN-2023	VHL	2741.25	2679.10	0.0229	0.0229	0.0229	0.4375
06-JUN-2023	VIDHIING	363.35	354.80	0.0238	0.0233	0.0233	0.4451
06-JUN-2023	VIJAYA	385.05	385.00	0.0001	0.0262	0.0261	0.4986
06-JUN-2023	VIJIFIN	1.80	1.80	0.0000	0.0412	0.0411	0.7852
06-JUN-2023	VIKASECO	3.00	3.00	0.0000	0.0350	0.0349	0.6668
06-JUN-2023	VIKASLIFE	2.85	2.85	0.0000	0.0298	0.0298	0.5693
06-JUN-2023	VIMTALABS	411.70	411.05	0.0016	0.0296	0.0295	0.5636
06-JUN-2023	VINATIORGA	1845.40	1831.85	0.0074	0.0178	0.0178	0.3401
06-JUN-2023	VINDHYATEL	1940.80	1972.00	-0.0159	0.0239	0.0239	0.4566
06-JUN-2023	VINEETLAB	50.65	50.65	0.0000	0.0335	0.0335	0.6400
06-JUN-2023	VINNY	5.40	5.55	-0.0274	0.0266	0.0266	0.5082
06-JUN-2023	VINYLINDIA	471.80	475.30	-0.0074	0.0375	0.0374	0.7145
06-JUN-2023	VIPCLOTHNG	46.90	45.65	0.0270	0.0291	0.0291	0.5560
06-JUN-2023	VIPIND	607.75	610.25	-0.0041	0.0205	0.0205	0.3917
06-JUN-2023	VIPULLTD	16.20	16.00	0.0124	0.0303	0.0303	0.5789
06-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0039	0.0039	0.0745
06-JUN-2023	VIRINCHI	35.00	35.75	-0.0212	0.0096	0.0097	0.1853
06-JUN-2023	VISAKAIND	84.95	81.90	0.0366	0.0228	0.0229	0.4375
06-JUN-2023	VISASTEEL	11.05	11.20	-0.0135	0.0295	0.0295	0.5636
06-JUN-2023	VISESHINFO	0.40	0.40	0.0000	0.0671	0.0669	1.2781
06-JUN-2023	VISHAL	17.45	17.80	-0.0199	0.0264	0.0264	0.5044
06-JUN-2023	VISHNU	364.85	366.80	-0.0053	0.0278	0.0277	0.5292
06-JUN-2023	VISHWARAJ	18.30	18.55	-0.0136	0.0267	0.0267	0.5101
06-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0021	0.0021	0.0401
06-JUN-2023	VIVIDHA	0.85	0.85	0.0000	0.0475	0.0473	0.9037
06-JUN-2023	VLSFINANCE	162.70	163.65	-0.0058	0.0264	0.0263	0.5025
06-JUN-2023	VMART	2038.75	2030.15	0.0042	0.0188	0.0187	0.3573
06-JUN-2023	VOLTAMP	4051.40	4126.10	-0.0183	0.0271	0.0270	0.5158
06-JUN-2023	VOLTAS	803.30	823.20	-0.0245	0.0169	0.0170	0.3248
06-JUN-2023	VRLLOG	698.10	702.05	-0.0056	0.0259	0.0259	0.4948
06-JUN-2023	VSSL	213.55	210.05	0.0165	0.0276	0.0276	0.5273
06-JUN-2023	VSTIND	3367.50	3367.25	0.0001	0.0126	0.0125	0.2388
06-JUN-2023	VSTTILLERS	2757.65	2719.90	0.0138	0.0212	0.0212	0.4050
06-JUN-2023	VTL	360.40	358.70	0.0047	0.0243	0.0243	0.4643
06-JUN-2023	WABAG	479.95	476.35	0.0075	0.0270	0.0270	0.5158
06-JUN-2023	WALCHANNAG	91.15	96.00	-0.0518	0.0339	0.0341	0.6515
06-JUN-2023	WANBURY	56.65	54.00	0.0479	0.0301	0.0302	0.5770
06-JUN-2023	WATERBASE	76.00	71.05	0.0673	0.0221	0.0226	0.4318
06-JUN-2023	WEALTH	313.65	307.00	0.0214	0.0313	0.0313	0.5980
06-JUN-2023	WEBELSOLAR	92.35	91.10	0.0136	0.0327	0.0326	0.6228
06-JUN-2023	WEIZMANIND	102.85	102.50	0.0034	0.0432	0.0431	0.8234
06-JUN-2023	WEL	237.85	236.75	0.0046	0.0298	0.0298	0.5693
06-JUN-2023	WELCORP	269.65	269.65	0.0000	0.0279	0.0279	0.5330
06-JUN-2023	WELENT	164.40	163.20	0.0073	0.0272	0.0271	0.5177
06-JUN-2023	WELINV	331.70	334.65	-0.0089	0.0314	0.0313	0.5980
06-JUN-2023	WELSPUNIND	98.60	98.35	0.0025	0.0287	0.0286	0.5464
06-JUN-2023	WENDT	9204.00	9308.55	-0.0113	0.0224	0.0223	0.4260
06-JUN-2023	WESTLIFE	834.50	834.95	-0.0005	0.0210	0.0209	0.3993
06-JUN-2023	WEWIN	40.05	40.85	-0.0198	0.0249	0.0248	0.4738
06-JUN-2023	WHEELS	614.25	618.10	-0.0062	0.0202	0.0202	0.3859
06-JUN-2023	WHIRLPOOL	1432.65	1433.40	-0.0005	0.0149	0.0149	0.2847
06-JUN-2023	WILLAMAGOR	20.25	20.10	0.0074	0.0789	0.0787	1.5036
06-JUN-2023	WINDLAS	278.80	279.10	-0.0011	0.0175	0.0175	0.3343
06-JUN-2023	WINDMACHIN	52.10	51.05	0.0204	0.0341	0.0341	0.6515
06-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	WIPL	99.00	95.00	0.0412	0.0259	0.0260	0.4967
06-JUN-2023	WIPRO	399.95	404.20	-0.0106	0.0147	0.0147	0.2808
06-JUN-2023	WOCKPHARMA	176.00	168.30	0.0447	0.0244	0.0245	0.4681
06-JUN-2023	WONDERLA	553.70	544.05	0.0176	0.0280	0.0280	0.5349
06-JUN-2023	WORTH	101.10	100.25	0.0084	0.0270	0.0269	0.5139
06-JUN-2023	WSI	86.65	86.60	0.0006	0.0383	0.0382	0.7298
06-JUN-2023	WSTCSTPAPR	517.35	513.60	0.0073	0.0274	0.0273	0.5216
06-JUN-2023	XCHANGING	66.60	68.35	-0.0259	0.0269	0.0269	0.5139
06-JUN-2023	XELPMOC	89.85	90.35	-0.0055	0.0324	0.0323	0.6171
06-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
06-JUN-2023	XPROINDIA	790.15	736.05	0.0709	0.0329	0.0332	0.6343
06-JUN-2023	YAARI	13.75	12.55	0.0913	0.0460	0.0463	0.8846
06-JUN-2023	YESBANK	16.00	16.15	-0.0093	0.0291	0.0290	0.5540
06-JUN-2023	YUKEN	604.85	603.90	0.0016	0.0210	0.0210	0.4012
06-JUN-2023	ZEEL	197.80	201.20	-0.0170	0.0266	0.0266	0.5082
06-JUN-2023	ZEELEARN	3.05	3.05	0.0000	0.0345	0.0344	0.6572
06-JUN-2023	ZEEMEDIA	7.80	7.85	-0.0064	0.0299	0.0298	0.5693
06-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ZENITHEXPO	97.90	94.10	0.0396	0.0360	0.0360	0.6878
06-JUN-2023	ZENITHSTL	4.05	4.05	0.0000	0.0586	0.0585	1.1176
06-JUN-2023	ZENSARTECH	392.25	403.40	-0.0280	0.0269	0.0269	0.5139
06-JUN-2023	ZENTEC	414.90	420.10	-0.0125	0.0306	0.0306	0.5846
06-JUN-2023	ZFCVINDIA	11318.40	11069.15	0.0223	0.0149	0.0150	0.2866
06-JUN-2023	ZIMLAB	106.00	111.00	-0.0461	0.0223	0.0225	0.4299
06-JUN-2023	ZODIAC	120.25	114.45	0.0494	0.0289	0.0291	0.5560
06-JUN-2023	ZODIACLOTH	102.30	101.15	0.0113	0.0226	0.0226	0.4318
06-JUN-2023	ZOMATO	72.35	71.25	0.0153	0.0328	0.0327	0.6247
06-JUN-2023	ZOTA	313.30	312.05	0.0040	0.0259	0.0258	0.4929
06-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-JUN-2023	ZUARI	148.70	150.25	-0.0104	0.0324	0.0324	0.6190
06-JUN-2023	ZUARIIND	145.85	145.10	0.0052	0.0283	0.0283	0.5407
06-JUN-2023	ZYDUSLIFE	515.45	510.10	0.0104	0.0158	0.0157	0.2999
06-JUN-2023	ZYDUSWELL	1510.50	1466.90	0.0293	0.0146	0.0147	0.2808
06-JUN-2023	503671	-	-	-	-	-	-
06-JUN-2023	503696	-	-	-	-	-	-
06-JUN-2023	503893	-	-	-	-	-	-
06-JUN-2023	504346	-	-	-	-	-	-
06-JUN-2023	506024	-	-	-	-	-	-
06-JUN-2023	506042	-	-	-	-	-	-
06-JUN-2023	506120	-	-	-	-	-	-
06-JUN-2023	506162	-	-	-	-	-	-
06-JUN-2023	506945	-	-	-	-	-	-
06-JUN-2023	507530	-	-	-	-	-	-
06-JUN-2023	507543	-	-	-	-	-	-
06-JUN-2023	507663	-	-	-	-	-	-
06-JUN-2023	509046	-	-	-	-	-	-
06-JUN-2023	509782	-	-	-	-	-	-
06-JUN-2023	509917	-	-	-	-	-	-
06-JUN-2023	512004	-	-	-	-	-	-
06-JUN-2023	512038	-	-	-	-	-	-
06-JUN-2023	512060	-	-	-	-	-	-
06-JUN-2023	512063	-	-	-	-	-	-
06-JUN-2023	512147	-	-	-	-	-	-
06-JUN-2023	512153	-	-	-	-	-	-
06-JUN-2023	512157	-	-	-	-	-	-
06-JUN-2023	512195	-	-	-	-	-	-
06-JUN-2023	512245	-	-	-	-	-	-
06-JUN-2023	512291	-	-	-	-	-	-
06-JUN-2023	512303	-	-	-	-	-	-
06-JUN-2023	512337	-	-	-	-	-	-
06-JUN-2023	512404	-	-	-	-	-	-
06-JUN-2023	512431	-	-	-	-	-	-
06-JUN-2023	512433	-	-	-	-	-	-
06-JUN-2023	512445	-	-	-	-	-	-
06-JUN-2023	512461	-	-	-	-	-	-
06-JUN-2023	524046	-	-	-	-	-	-
06-JUN-2023	524546	-	-	-	-	-	-
06-JUN-2023	526349	-	-	-	-	-	-
06-JUN-2023	526877	-	-	-	-	-	-
06-JUN-2023	530217	-	-	-	-	-	-
06-JUN-2023	531696	-	-	-	-	-	-
06-JUN-2023	531971	-	-	-	-	-	-
06-JUN-2023	532105	-	-	-	-	-	-
06-JUN-2023	532138	-	-	-	-	-	-
06-JUN-2023	539683	-	-	-	-	-	-
06-JUN-2023	540467	-	-	-	-	-	-
06-JUN-2023	542931	-	-	-	-	-	-
06-JUN-2023	543225	-	-	-	-	-	-
06-JUN-2023	543859	-	-	-	-	-	-
06-JUN-2023	AGGARSAIN	-	-	-	-	-	-
06-JUN-2023	ALBA	-	-	-	-	-	-
06-JUN-2023	ANKUR	-	-	-	-	-	-
06-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
06-JUN-2023	AYUSHMAN	-	-	-	-	-	-
06-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
06-JUN-2023	BESWASTH	-	-	-	-	-	-
06-JUN-2023	BHARAT	-	-	-	-	-	-
06-JUN-2023	BTSYN	-	-	-	-	-	-
06-JUN-2023	CRESCENT	-	-	-	-	-	-
06-JUN-2023	CUBEINVIT	-	-	-	-	-	-
06-JUN-2023	DIDL	-	-	-	-	-	-
06-JUN-2023	EMRALD	-	-	-	-	-	-
06-JUN-2023	FFIL	-	-	-	-	-	-
06-JUN-2023	GANODAYA	-	-	-	-	-	-
06-JUN-2023	GOALPOST	-	-	-	-	-	-
06-JUN-2023	HIGHWAYS	-	-	-	-	-	-
06-JUN-2023	HINDISPAT	-	-	-	-	-	-
06-JUN-2023	IRBIT	-	-	-	-	-	-
06-JUN-2023	ISCCL	-	-	-	-	-	-
06-JUN-2023	JDSFIN	-	-	-	-	-	-
06-JUN-2023	JOYREALTY	-	-	-	-	-	-
06-JUN-2023	KAPILRAJ	-	-	-	-	-	-
06-JUN-2023	KCLL	-	-	-	-	-	-
06-JUN-2023	KTKSENSEX	-	-	-	-	-	-
06-JUN-2023	LARK	-	-	-	-	-	-
06-JUN-2023	MACORPACK	-	-	-	-	-	-
06-JUN-2023	MILIAIND	-	-	-	-	-	-
06-JUN-2023	MONEYTECH	-	-	-	-	-	-
06-JUN-2023	MONOT	-	-	-	-	-	-
06-JUN-2023	NMSRESRC	-	-	-	-	-	-
06-JUN-2023	OSEINTRUST	-	-	-	-	-	-
06-JUN-2023	PHF	-	-	-	-	-	-
06-JUN-2023	PORSCHE	-	-	-	-	-	-
06-JUN-2023	PROGFIN	-	-	-	-	-	-
06-JUN-2023	RATHIIND	-	-	-	-	-	-
06-JUN-2023	RICHNRICH	-	-	-	-	-	-
06-JUN-2023	SAGL	-	-	-	-	-	-
06-JUN-2023	SARVARAYA	-	-	-	-	-	-
06-JUN-2023	SGEL	-	-	-	-	-	-
06-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
06-JUN-2023	SHREETULSI	-	-	-	-	-	-
06-JUN-2023	SIGACHI1	-	-	-	-	-	-
06-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
06-JUN-2023	SPMLINDIA	-	-	-	-	-	-
06-JUN-2023	SSF	-	-	-	-	-	-
06-JUN-2023	SWATI	-	-	-	-	-	-
06-JUN-2023	TECHAINPOW	-	-	-	-	-	-
06-JUN-2023	VPL	-	-	-	-	-	-
06-JUN-2023	WELGA	-	-	-	-	-	-