nse-daily-volatility-report-2023-05-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-MAY-2023	20MICRONS	83.55	83.00	0.0066	0.0314	0.0314	0.5999
19-MAY-2023	21STCENMGM	18.50	18.30	0.0109	0.0165	0.0165	0.3152
19-MAY-2023	360ONE	403.30	402.20	0.0027	0.0207	0.0207	0.3955
19-MAY-2023	3IINFOLTD	32.05	31.95	0.0031	0.0279	0.0278	0.5311
19-MAY-2023	3MINDIA	23951.55	23363.30	0.0249	0.0165	0.0166	0.3171
19-MAY-2023	3PLAND	22.70	22.95	-0.0110	0.0401	0.0400	0.7642
19-MAY-2023	4THDIM	23.40	23.85	-0.0190	0.0180	0.0180	0.3439
19-MAY-2023	500009	21.73	21.93	-0.0092	0.0258	0.0257	0.4910
19-MAY-2023	500012	61.67	63.20	-0.0245	0.0285	0.0285	0.5445
19-MAY-2023	500014	5.46	5.49	-0.0055	0.0370	0.0369	0.7050
19-MAY-2023	500016	21.32	20.40	0.0441	0.0376	0.0377	0.7203
19-MAY-2023	500028	8.84	8.97	-0.0146	0.0292	0.0291	0.5560
19-MAY-2023	500058	8.82	8.83	-0.0011	0.0268	0.0267	0.5101
19-MAY-2023	500068	8006.35	8006.95	-0.0001	0.0178	0.0178	0.3401
19-MAY-2023	500069	244.05	238.00	0.0251	0.0279	0.0279	0.5330
19-MAY-2023	500120	593.10	544.45	0.0856	0.0309	0.0315	0.6018
19-MAY-2023	500123	5961.05	5950.05	0.0018	0.0205	0.0204	0.3897
19-MAY-2023	500142	5.10	4.64	0.0945	0.0484	0.0487	0.9304
19-MAY-2023	500143	68.00	68.66	-0.0097	0.0357	0.0356	0.6801
19-MAY-2023	500147	2260.00	2240.75	0.0086	0.0292	0.0291	0.5560
19-MAY-2023	500159	87.55	89.01	-0.0165	0.0282	0.0281	0.5368
19-MAY-2023	500166	184.90	183.55	0.0073	0.0208	0.0207	0.3955
19-MAY-2023	500170	31.48	32.67	-0.0371	0.0361	0.0361	0.6897
19-MAY-2023	500192	2.60	2.51	0.0352	0.0318	0.0319	0.6094
19-MAY-2023	500202	5.55	5.55	0.0000	0.0307	0.0307	0.5865
19-MAY-2023	500206	30.12	31.86	-0.0562	0.0464	0.0465	0.8884
19-MAY-2023	500213	300.85	296.65	0.0141	0.0356	0.0355	0.6782
19-MAY-2023	500220	175.85	169.85	0.0347	0.0374	0.0373	0.7126
19-MAY-2023	500223	2.11	2.18	-0.0326	0.0383	0.0383	0.7317
19-MAY-2023	500236	1.55	1.60	-0.0317	0.0350	0.0350	0.6687
19-MAY-2023	500239	29.00	28.35	0.0227	0.0328	0.0327	0.6247
19-MAY-2023	500240	89.89	89.90	-0.0001	0.0291	0.0290	0.5540
19-MAY-2023	500246	80.99	80.76	0.0028	0.0381	0.0380	0.7260
19-MAY-2023	500248	2.99	3.05	-0.0199	0.0403	0.0403	0.7699
19-MAY-2023	500264	52.93	52.48	0.0085	0.0333	0.0332	0.6343
19-MAY-2023	500267	145.40	144.30	0.0076	0.0248	0.0248	0.4738
19-MAY-2023	500270	191.60	190.40	0.0063	0.0359	0.0358	0.6840
19-MAY-2023	500277	9.50	9.75	-0.0260	0.0374	0.0374	0.7145
19-MAY-2023	500284	192.20	185.35	0.0363	0.0377	0.0377	0.7203
19-MAY-2023	500285	29.20	29.55	-0.0119	0.0267	0.0267	0.5101
19-MAY-2023	500298	1460.40	1454.80	0.0038	0.0229	0.0228	0.4356
19-MAY-2023	500306	46.32	47.32	-0.0214	0.0317	0.0317	0.6056
19-MAY-2023	500307	405.05	397.30	0.0193	0.0188	0.0188	0.3592
19-MAY-2023	500319	59.23	59.19	0.0007	0.0328	0.0328	0.6266
19-MAY-2023	500346	29.15	29.89	-0.0251	0.0330	0.0330	0.6305
19-MAY-2023	500358	4.29	4.50	-0.0478	0.0369	0.0370	0.7069
19-MAY-2023	500360	50.85	49.60	0.0249	0.0356	0.0355	0.6782
19-MAY-2023	500365	19.88	19.22	0.0338	0.0295	0.0295	0.5636
19-MAY-2023	500367	75.08	75.63	-0.0073	0.0259	0.0258	0.4929
19-MAY-2023	500370	39.00	41.18	-0.0544	0.0401	0.0402	0.7680
19-MAY-2023	500388	18.91	18.01	0.0488	0.0306	0.0307	0.5865
19-MAY-2023	500414	143.90	142.25	0.0115	0.0324	0.0323	0.6171
19-MAY-2023	500422	21.35	22.56	-0.0551	0.0410	0.0411	0.7852
19-MAY-2023	500426	1.69	1.69	0.0000	0.0368	0.0367	0.7012
19-MAY-2023	500449	26.51	26.66	-0.0056	0.0288	0.0287	0.5483
19-MAY-2023	500450	257.45	256.55	0.0035	0.0285	0.0284	0.5426
19-MAY-2023	500458	7.41	7.37	0.0054	0.0338	0.0337	0.6438
19-MAY-2023	501110	7.15	7.15	0.0000	0.0031	0.0031	0.0592
19-MAY-2023	501111	11.02	11.02	0.0000	0.0027	0.0027	0.0516
19-MAY-2023	501144	13.35	13.35	0.0000	0.0017	0.0016	0.0306
19-MAY-2023	501148	244.90	244.90	0.0000	0.0141	0.0140	0.2675
19-MAY-2023	501151	535.00	510.15	0.0476	0.0118	0.0123	0.2350
19-MAY-2023	501261	294.00	294.00	0.0000	0.0030	0.0029	0.0554
19-MAY-2023	501270	1.34	1.34	0.0000	0.0043	0.0043	0.0822
19-MAY-2023	501298	2099.80	2053.00	0.0225	0.0205	0.0205	0.3917
19-MAY-2023	501311	4.90	4.90	0.0000	0.0274	0.0273	0.5216
19-MAY-2023	501314	2.35	2.27	0.0346	0.0932	0.0930	1.7768
19-MAY-2023	501351	90.00	90.00	0.0000	0.0104	0.0104	0.1987
19-MAY-2023	501370	114.50	114.00	0.0044	0.0398	0.0397	0.7585
19-MAY-2023	501386	5.08	5.08	0.0000	0.0071	0.0071	0.1356
19-MAY-2023	501391	249.75	254.00	-0.0169	0.0410	0.0409	0.7814
19-MAY-2023	501421	182.00	182.00	0.0000	0.0321	0.0320	0.6114
19-MAY-2023	501430	706.00	722.60	-0.0232	0.0290	0.0290	0.5540
19-MAY-2023	501477	110.00	115.05	-0.0449	0.0322	0.0323	0.6171
19-MAY-2023	501622	34.00	34.00	0.0000	0.0329	0.0328	0.6266
19-MAY-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
19-MAY-2023	501700	52.90	54.19	-0.0241	0.0385	0.0385	0.7355
19-MAY-2023	501833	15.59	15.00	0.0386	0.0337	0.0337	0.6438
19-MAY-2023	501848	42.16	40.16	0.0486	0.0392	0.0392	0.7489
19-MAY-2023	502015	13.19	12.23	0.0756	0.0331	0.0335	0.6400
19-MAY-2023	502133	22.23	21.18	0.0484	0.0170	0.0173	0.3305
19-MAY-2023	502175	58.73	59.51	-0.0132	0.0255	0.0254	0.4853
19-MAY-2023	502250	390.00	390.00	0.0000	0.0287	0.0286	0.5464
19-MAY-2023	502281	18.95	19.65	-0.0363	0.0334	0.0334	0.6381
19-MAY-2023	502294	37.62	37.45	0.0045	0.0370	0.0370	0.7069
19-MAY-2023	502445	18.10	18.85	-0.0406	0.0390	0.0390	0.7451
19-MAY-2023	502563	2.02	1.93	0.0456	0.0277	0.0278	0.5311
19-MAY-2023	502587	56.38	56.66	-0.0050	0.0268	0.0267	0.5101
19-MAY-2023	502589	96.00	93.24	0.0292	0.0298	0.0298	0.5693
19-MAY-2023	502850	12.55	12.55	0.0000	0.0127	0.0127	0.2426
19-MAY-2023	502865	589.35	592.50	-0.0053	0.0281	0.0280	0.5349
19-MAY-2023	502873	101.78	105.76	-0.0384	0.0309	0.0310	0.5923
19-MAY-2023	502893	52.73	52.73	0.0000	0.0256	0.0255	0.4872
19-MAY-2023	502901	3920.00	3734.00	0.0486	0.0271	0.0273	0.5216
19-MAY-2023	502933	258.45	252.00	0.0253	0.0313	0.0313	0.5980
19-MAY-2023	502958	3568.50	3592.95	-0.0068	0.0234	0.0233	0.4451
19-MAY-2023	503092	17.25	16.88	0.0217	0.0321	0.0320	0.6114
19-MAY-2023	503127	3500.00	3500.00	0.0000	0.0291	0.0290	0.5540
19-MAY-2023	503229	83.39	81.19	0.0267	0.0371	0.0371	0.7088
19-MAY-2023	503349	2319.00	2257.00	0.0271	0.0283	0.0283	0.5407
19-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	503624	6.14	6.15	-0.0016	0.0401	0.0400	0.7642
19-MAY-2023	503635	13.23	13.23	0.0000	0.0027	0.0027	0.0516
19-MAY-2023	503639	9.55	9.55	0.0000	0.0373	0.0373	0.7126
19-MAY-2023	503641	22.00	22.51	-0.0229	0.0373	0.0372	0.7107
19-MAY-2023	503657	11.18	10.96	0.0199	0.0367	0.0366	0.6992
19-MAY-2023	503659	51.14	51.14	0.0000	0.0240	0.0239	0.4566
19-MAY-2023	503663	3.49	3.59	-0.0283	0.0365	0.0364	0.6954
19-MAY-2023	503669	20.65	21.17	-0.0249	0.0365	0.0364	0.6954
19-MAY-2023	503675	0.70	0.70	0.0000	0.0351	0.0350	0.6687
19-MAY-2023	503681	3.06	3.06	0.0000	0.0808	0.0805	1.5380
19-MAY-2023	503685	41.38	42.90	-0.0361	0.0308	0.0308	0.5884
19-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	503772	73.00	73.00	0.0000	0.0542	0.0541	1.0336
19-MAY-2023	503776	36.00	36.00	0.0000	0.0400	0.0399	0.7623
19-MAY-2023	503804	502.00	502.90	-0.0018	0.0258	0.0257	0.4910
19-MAY-2023	503816	38.50	37.85	0.0170	0.0383	0.0382	0.7298
19-MAY-2023	503837	3.40	3.44	-0.0117	0.0243	0.0242	0.4623
19-MAY-2023	503863	11.99	11.99	0.0000	0.0275	0.0274	0.5235
19-MAY-2023	504000	62.07	64.02	-0.0309	0.0240	0.0240	0.4585
19-MAY-2023	504028	73.97	74.51	-0.0073	0.0335	0.0334	0.6381
19-MAY-2023	504076	22.63	22.56	0.0031	0.0374	0.0373	0.7126
19-MAY-2023	504080	402.00	422.00	-0.0486	0.0354	0.0355	0.6782
19-MAY-2023	504084	8255.40	8355.00	-0.0120	0.0297	0.0296	0.5655
19-MAY-2023	504092	120.70	116.90	0.0320	0.0394	0.0394	0.7527
19-MAY-2023	504093	232.45	232.00	0.0019	0.0220	0.0220	0.4203
19-MAY-2023	504132	985.30	998.55	-0.0134	0.0354	0.0354	0.6763
19-MAY-2023	504176	387.95	391.10	-0.0081	0.0387	0.0386	0.7375
19-MAY-2023	504180	28.87	31.03	-0.0722	0.0276	0.0280	0.5349
19-MAY-2023	504240	70.54	70.19	0.0050	0.0335	0.0335	0.6400
19-MAY-2023	504258	1176.20	1193.15	-0.0143	0.0287	0.0286	0.5464
19-MAY-2023	504273	8.89	8.76	0.0147	0.0373	0.0372	0.7107
19-MAY-2023	504340	4.54	4.63	-0.0196	0.0165	0.0166	0.3171
19-MAY-2023	504341	43.51	43.48	0.0007	0.0326	0.0325	0.6209
19-MAY-2023	504351	0.26	0.26	0.0000	0.0143	0.0143	0.2732
19-MAY-2023	504356	8.33	7.95	0.0467	0.0337	0.0337	0.6438
19-MAY-2023	504365	4.11	4.11	0.0000	0.0032	0.0032	0.0611
19-MAY-2023	504375	102.55	102.55	0.0000	0.0059	0.0059	0.1127
19-MAY-2023	504378	3.97	4.01	-0.0100	0.0361	0.0360	0.6878
19-MAY-2023	504380	100.65	100.45	0.0020	0.0375	0.0374	0.7145
19-MAY-2023	504392	113.70	112.00	0.0151	0.0367	0.0367	0.7012
19-MAY-2023	504397	39.25	37.39	0.0485	0.0344	0.0345	0.6591
19-MAY-2023	504398	34.53	34.53	0.0000	0.0125	0.0125	0.2388
19-MAY-2023	504605	1196.90	1203.05	-0.0051	0.0315	0.0314	0.5999
19-MAY-2023	504646	317.95	317.95	0.0000	0.0362	0.0361	0.6897
19-MAY-2023	504648	26.80	26.31	0.0185	0.0445	0.0444	0.8483
19-MAY-2023	504697	1.95	1.95	0.0000	0.0330	0.0329	0.6286
19-MAY-2023	504731	24.70	24.72	-0.0008	0.0280	0.0279	0.5330
19-MAY-2023	504746	989.00	989.00	0.0000	0.0216	0.0215	0.4108
19-MAY-2023	504786	418.05	415.05	0.0072	0.0250	0.0249	0.4757
19-MAY-2023	504810	44.50	44.60	-0.0022	0.0491	0.0490	0.9361
19-MAY-2023	504840	2606.10	2659.95	-0.0205	0.0340	0.0340	0.6496
19-MAY-2023	504882	4803.90	4796.60	0.0015	0.0385	0.0384	0.7336
19-MAY-2023	504908	419.00	430.50	-0.0271	0.0395	0.0395	0.7546
19-MAY-2023	504918	1256.65	1303.90	-0.0369	0.0356	0.0356	0.6801
19-MAY-2023	504959	2110.00	2100.10	0.0047	0.0203	0.0202	0.3859
19-MAY-2023	504961	69.03	70.32	-0.0185	0.0314	0.0314	0.5999
19-MAY-2023	504988	690.00	699.80	-0.0141	0.0351	0.0350	0.6687
19-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
19-MAY-2023	505036	795.40	816.90	-0.0267	0.0249	0.0249	0.4757
19-MAY-2023	505100	4.04	4.04	0.0000	0.0141	0.0140	0.2675
19-MAY-2023	505141	28.76	29.90	-0.0389	0.0235	0.0236	0.4509
19-MAY-2023	505163	630.15	622.10	0.0129	0.0268	0.0267	0.5101
19-MAY-2023	505212	131.00	127.00	0.0310	0.0340	0.0340	0.6496
19-MAY-2023	505216	703.40	710.00	-0.0093	0.0260	0.0260	0.4967
19-MAY-2023	505232	1330.05	1345.05	-0.0112	0.0241	0.0241	0.4604
19-MAY-2023	505250	54.21	56.78	-0.0463	0.0283	0.0284	0.5426
19-MAY-2023	505285	180.00	180.00	0.0000	0.0032	0.0032	0.0611
19-MAY-2023	505299	392.60	375.95	0.0433	0.0356	0.0357	0.6820
19-MAY-2023	505302	792.00	814.40	-0.0279	0.0325	0.0325	0.6209
19-MAY-2023	505336	2.10	2.10	0.0000	0.0083	0.0082	0.1567
19-MAY-2023	505358	165.25	165.65	-0.0024	0.0366	0.0365	0.6973
19-MAY-2023	505504	17.95	17.95	0.0000	0.0034	0.0034	0.0650
19-MAY-2023	505515	3.40	3.56	-0.0460	0.0326	0.0327	0.6247
19-MAY-2023	505523	1.24	1.26	-0.0160	0.0413	0.0412	0.7871
19-MAY-2023	505585	13.46	13.46	0.0000	0.0026	0.0026	0.0497
19-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	505650	11.61	11.41	0.0174	0.0357	0.0356	0.6801
19-MAY-2023	505681	439.20	433.25	0.0136	0.0244	0.0244	0.4662
19-MAY-2023	505685	10.50	10.50	0.0000	0.0554	0.0553	1.0565
19-MAY-2023	505690	257.90	254.15	0.0146	0.0391	0.0391	0.7470
19-MAY-2023	505693	10.48	10.61	-0.0123	0.0375	0.0374	0.7145
19-MAY-2023	505703	45.70	45.70	0.0000	0.0289	0.0288	0.5502
19-MAY-2023	505712	86.32	85.92	0.0046	0.0282	0.0281	0.5368
19-MAY-2023	505725	601.45	600.15	0.0022	0.0272	0.0271	0.5177
19-MAY-2023	505729	80.69	80.91	-0.0027	0.0323	0.0322	0.6152
19-MAY-2023	505737	470.00	476.90	-0.0146	0.0282	0.0282	0.5388
19-MAY-2023	505750	313.70	281.40	0.1087	0.0374	0.0381	0.7279
19-MAY-2023	505807	301.35	287.00	0.0488	0.0245	0.0246	0.4700
19-MAY-2023	505827	280.35	287.20	-0.0241	0.0242	0.0242	0.4623
19-MAY-2023	505840	29.69	29.35	0.0115	0.0381	0.0381	0.7279
19-MAY-2023	505850	111.25	113.05	-0.0161	0.0204	0.0204	0.3897
19-MAY-2023	505872	2657.30	2530.80	0.0488	0.0312	0.0313	0.5980
19-MAY-2023	505893	276.40	282.20	-0.0208	0.0358	0.0358	0.6840
19-MAY-2023	505978	1455.00	1443.10	0.0082	0.0255	0.0255	0.4872
19-MAY-2023	506003	5.91	5.91	0.0000	0.0683	0.0682	1.3030
19-MAY-2023	506105	78.00	81.28	-0.0412	0.0248	0.0249	0.4757
19-MAY-2023	506122	71.30	71.30	0.0000	0.0391	0.0390	0.7451
19-MAY-2023	506128	72.01	72.20	-0.0026	0.0390	0.0389	0.7432
19-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	506166	67.59	67.59	0.0000	0.0148	0.0147	0.2808
19-MAY-2023	506178	17.01	17.01	0.0000	0.0077	0.0077	0.1471
19-MAY-2023	506180	91.00	91.00	0.0000	0.0077	0.0077	0.1471
19-MAY-2023	506186	13.31	13.99	-0.0498	0.0411	0.0412	0.7871
19-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
19-MAY-2023	506248	80.53	81.87	-0.0165	0.0287	0.0287	0.5483
19-MAY-2023	506260	95.83	93.94	0.0199	0.0213	0.0213	0.4069
19-MAY-2023	506313	108.00	108.00	0.0000	0.0136	0.0136	0.2598
19-MAY-2023	506365	36.79	35.90	0.0245	0.0299	0.0299	0.5712
19-MAY-2023	506414	146.30	149.80	-0.0236	0.0274	0.0274	0.5235
19-MAY-2023	506520	6.92	6.90	0.0029	0.0346	0.0346	0.6610
19-MAY-2023	506522	1975.80	1975.00	0.0004	0.0232	0.0231	0.4413
19-MAY-2023	506528	1647.65	1569.20	0.0488	0.0318	0.0319	0.6094
19-MAY-2023	506530	715.00	715.00	0.0000	0.0227	0.0226	0.4318
19-MAY-2023	506532	798.40	823.80	-0.0313	0.0345	0.0345	0.6591
19-MAY-2023	506543	7.05	7.05	0.0000	0.0352	0.0352	0.6725
19-MAY-2023	506597	240.00	242.00	-0.0083	0.0310	0.0309	0.5903
19-MAY-2023	506605	1311.25	1296.35	0.0114	0.0344	0.0343	0.6553
19-MAY-2023	506640	67.05	70.25	-0.0466	0.0940	0.0938	1.7920
19-MAY-2023	506685	346.75	349.35	-0.0075	0.0226	0.0226	0.4318
19-MAY-2023	506687	1862.20	1845.30	0.0091	0.0220	0.0220	0.4203
19-MAY-2023	506734	115.60	113.10	0.0219	0.0274	0.0274	0.5235
19-MAY-2023	506808	53.93	53.20	0.0136	0.0346	0.0345	0.6591
19-MAY-2023	506852	70.35	70.09	0.0037	0.0336	0.0335	0.6400
19-MAY-2023	506854	1855.80	1899.60	-0.0233	0.0354	0.0353	0.6744
19-MAY-2023	506858	35.37	35.80	-0.0121	0.0328	0.0328	0.6266
19-MAY-2023	506863	1.36	1.36	0.0000	0.0227	0.0226	0.4318
19-MAY-2023	506879	794.55	793.10	0.0018	0.0317	0.0316	0.6037
19-MAY-2023	506906	2.64	2.60	0.0153	0.0539	0.0538	1.0278
19-MAY-2023	506910	59.00	58.73	0.0046	0.0316	0.0316	0.6037
19-MAY-2023	506919	109.75	109.60	0.0014	0.0287	0.0286	0.5464
19-MAY-2023	506935	74.50	72.84	0.0225	0.0356	0.0356	0.6801
19-MAY-2023	506947	438.90	462.00	-0.0513	0.0180	0.0183	0.3496
19-MAY-2023	506975	1.27	1.27	0.0000	0.0303	0.0302	0.5770
19-MAY-2023	506979	27.55	29.00	-0.0513	0.0311	0.0313	0.5980
19-MAY-2023	506981	137.40	134.05	0.0247	0.0274	0.0274	0.5235
19-MAY-2023	507155	97.48	97.01	0.0048	0.0234	0.0233	0.4451
19-MAY-2023	507180	77.62	76.39	0.0160	0.0395	0.0394	0.7527
19-MAY-2023	507265	78.00	78.00	0.0000	0.0209	0.0209	0.3993
19-MAY-2023	507300	3760.05	3760.05	0.0000	0.0321	0.0320	0.6114
19-MAY-2023	507474	48.99	49.25	-0.0053	0.0314	0.0313	0.5980
19-MAY-2023	507486	69.90	68.00	0.0276	0.0381	0.0380	0.7260
19-MAY-2023	507498	16.36	16.60	-0.0146	0.0336	0.0336	0.6419
19-MAY-2023	507515	23.50	23.50	0.0000	0.0363	0.0362	0.6916
19-MAY-2023	507530	15.00	15.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	507598	141.85	144.75	-0.0202	0.0344	0.0343	0.6553
19-MAY-2023	507609	23.71	23.71	0.0000	0.0132	0.0132	0.2522
19-MAY-2023	507621	599.90	600.30	-0.0007	0.0231	0.0230	0.4394
19-MAY-2023	507645	11200.05	11301.00	-0.0090	0.0245	0.0245	0.4681
19-MAY-2023	507690	136.80	134.40	0.0177	0.0335	0.0334	0.6381
19-MAY-2023	507753	111.80	110.65	0.0103	0.0325	0.0325	0.6209
19-MAY-2023	507759	21.31	21.76	-0.0209	0.0371	0.0371	0.7088
19-MAY-2023	507808	58.90	58.90	0.0000	0.0195	0.0194	0.3706
19-MAY-2023	507813	86.25	85.89	0.0042	0.0366	0.0365	0.6973
19-MAY-2023	507817	143.70	136.05	0.0547	0.0394	0.0395	0.7546
19-MAY-2023	507828	4.15	4.22	-0.0167	0.0381	0.0380	0.7260
19-MAY-2023	507833	2.89	2.49	0.1490	0.0388	0.0401	0.7661
19-MAY-2023	507836	445.30	451.00	-0.0127	0.0334	0.0333	0.6362
19-MAY-2023	507852	38.01	38.58	-0.0149	0.0376	0.0375	0.7164
19-MAY-2023	507864	31.40	30.69	0.0229	0.0363	0.0362	0.6916
19-MAY-2023	507872	32.00	32.00	0.0000	0.0312	0.0311	0.5942
19-MAY-2023	507912	77.25	79.94	-0.0342	0.0307	0.0307	0.5865
19-MAY-2023	507917	21.00	21.00	0.0000	0.0136	0.0135	0.2579
19-MAY-2023	507938	7.03	7.03	0.0000	0.0118	0.0118	0.2254
19-MAY-2023	507944	1344.75	1345.25	-0.0004	0.0342	0.0341	0.6515
19-MAY-2023	507946	60.18	60.19	-0.0002	0.0450	0.0449	0.8578
19-MAY-2023	507948	64.49	62.20	0.0362	0.0283	0.0284	0.5426
19-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	507960	145.45	143.60	0.0128	0.0238	0.0237	0.4528
19-MAY-2023	507962	14.09	14.09	0.0000	0.0090	0.0090	0.1719
19-MAY-2023	507966	32.01	33.69	-0.0512	0.0338	0.0339	0.6477
19-MAY-2023	507970	35.99	35.11	0.0248	0.0419	0.0419	0.8005
19-MAY-2023	507981	41.80	42.00	-0.0048	0.0317	0.0317	0.6056
19-MAY-2023	507987	3.14	3.14	0.0000	0.0028	0.0028	0.0535
19-MAY-2023	507998	39.27	38.22	0.0271	0.0343	0.0343	0.6553
19-MAY-2023	508136	269.25	268.35	0.0033	0.0292	0.0291	0.5560
19-MAY-2023	508486	6395.15	6364.30	0.0048	0.0124	0.0124	0.2369
19-MAY-2023	508494	58.85	57.18	0.0288	0.0236	0.0237	0.4528
19-MAY-2023	508571	61.10	61.10	0.0000	0.0327	0.0326	0.6228
19-MAY-2023	508664	43.70	45.99	-0.0511	0.0313	0.0314	0.5999
19-MAY-2023	508670	3450.00	3500.00	-0.0144	0.0199	0.0199	0.3802
19-MAY-2023	508807	476.95	470.65	0.0133	0.0255	0.0254	0.4853
19-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	508875	491.45	444.35	0.1007	0.0412	0.0417	0.7967
19-MAY-2023	508905	40.00	43.29	-0.0790	0.0347	0.0350	0.6687
19-MAY-2023	508918	29.00	29.00	0.0000	0.0389	0.0388	0.7413
19-MAY-2023	508922	7.24	7.00	0.0337	0.0391	0.0390	0.7451
19-MAY-2023	508941	354.55	364.70	-0.0282	0.0158	0.0159	0.3038
19-MAY-2023	508954	90.69	92.76	-0.0226	0.0406	0.0405	0.7738
19-MAY-2023	508956	3.43	3.43	0.0000	0.0355	0.0354	0.6763
19-MAY-2023	508961	31.25	31.25	0.0000	0.0022	0.0022	0.0420
19-MAY-2023	508969	3.52	3.53	-0.0028	0.0340	0.0339	0.6477
19-MAY-2023	508980	2.98	2.96	0.0067	0.0203	0.0203	0.3878
19-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	508996	0.72	0.73	-0.0138	0.0308	0.0307	0.5865
19-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	509026	71.71	71.90	-0.0026	0.0195	0.0195	0.3725
19-MAY-2023	509038	12.98	13.17	-0.0145	0.0116	0.0116	0.2216
19-MAY-2023	509040	91.07	99.36	-0.0871	0.0442	0.0445	0.8502
19-MAY-2023	509048	36.65	36.00	0.0179	0.0345	0.0344	0.6572
19-MAY-2023	509051	1.36	1.37	-0.0073	0.0361	0.0361	0.6897
19-MAY-2023	509053	14.91	15.22	-0.0206	0.0409	0.0408	0.7795
19-MAY-2023	509073	17.17	17.13	0.0023	0.0274	0.0274	0.5235
19-MAY-2023	509084	77.17	73.50	0.0487	0.0363	0.0364	0.6954
19-MAY-2023	509162	137.60	142.75	-0.0367	0.0315	0.0315	0.6018
19-MAY-2023	509196	132.55	137.40	-0.0359	0.0392	0.0391	0.7470
19-MAY-2023	509438	3735.25	3731.75	0.0009	0.0259	0.0258	0.4929
19-MAY-2023	509449	40.20	40.01	0.0047	0.0343	0.0342	0.6534
19-MAY-2023	509470	10853.00	10984.20	-0.0120	0.0249	0.0249	0.4757
19-MAY-2023	509472	310.00	293.55	0.0545	0.0379	0.0380	0.7260
19-MAY-2023	509486	105.85	106.30	-0.0042	0.0334	0.0334	0.6381
19-MAY-2023	509525	713.85	712.20	0.0023	0.0200	0.0200	0.3821
19-MAY-2023	509546	31.69	30.81	0.0282	0.0393	0.0392	0.7489
19-MAY-2023	509563	9.34	9.65	-0.0327	0.0371	0.0371	0.7088
19-MAY-2023	509597	370.90	355.00	0.0438	0.0404	0.0404	0.7718
19-MAY-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
19-MAY-2023	509760	16.79	17.29	-0.0293	0.0372	0.0372	0.7107
19-MAY-2023	509835	13.35	13.75	-0.0295	0.0452	0.0451	0.8616
19-MAY-2023	509845	405.65	405.65	0.0000	0.0110	0.0110	0.2102
19-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
19-MAY-2023	509887	215.25	215.25	0.0000	0.0082	0.0082	0.1567
19-MAY-2023	509895	211.15	211.90	-0.0035	0.0269	0.0268	0.5120
19-MAY-2023	509910	71.60	71.60	0.0000	0.0341	0.0340	0.6496
19-MAY-2023	509945	356.00	361.65	-0.0157	0.0329	0.0329	0.6286
19-MAY-2023	509960	601.75	601.75	0.0000	0.0316	0.0315	0.6018
19-MAY-2023	510245	5.07	5.07	0.0000	0.0317	0.0316	0.6037
19-MAY-2023	511000	11.50	11.98	-0.0409	0.0369	0.0369	0.7050
19-MAY-2023	511012	0.66	0.66	0.0000	0.0292	0.0291	0.5560
19-MAY-2023	511016	3.82	3.93	-0.0284	0.0517	0.0516	0.9858
19-MAY-2023	511018	23.75	23.75	0.0000	0.0282	0.0281	0.5368
19-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	511066	30.84	29.80	0.0343	0.0326	0.0326	0.6228
19-MAY-2023	511074	639.15	639.15	0.0000	0.0101	0.0101	0.1930
19-MAY-2023	511092	24.52	24.33	0.0078	0.0140	0.0139	0.2656
19-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	511110	9.47	9.53	-0.0063	0.0374	0.0373	0.7126
19-MAY-2023	511116	0.95	0.92	0.0321	0.0358	0.0358	0.6840
19-MAY-2023	511122	33.25	33.25	0.0000	0.0223	0.0223	0.4260
19-MAY-2023	511131	8.75	8.96	-0.0237	0.0406	0.0406	0.7757
19-MAY-2023	511147	32.47	32.00	0.0146	0.0443	0.0442	0.8444
19-MAY-2023	511153	22.82	23.00	-0.0079	0.0868	0.0866	1.6545
19-MAY-2023	511169	4.32	4.32	0.0000	0.0227	0.0227	0.4337
19-MAY-2023	511176	27.75	27.75	0.0000	0.0177	0.0177	0.3382
19-MAY-2023	511185	6.33	6.33	0.0000	0.0038	0.0038	0.0726
19-MAY-2023	511187	1.10	1.10	0.0000	0.0340	0.0339	0.6477
19-MAY-2023	511200	150.80	150.80	0.0000	0.0122	0.0122	0.2331
19-MAY-2023	511246	4.73	4.51	0.0476	0.0193	0.0196	0.3745
19-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	511260	15.85	15.85	0.0000	0.0040	0.0040	0.0764
19-MAY-2023	511355	8.93	9.00	-0.0078	0.0347	0.0347	0.6629
19-MAY-2023	511359	53.49	51.98	0.0286	0.0415	0.0415	0.7929
19-MAY-2023	511377	17.13	16.32	0.0484	0.0354	0.0355	0.6782
19-MAY-2023	511391	23.21	22.11	0.0486	0.0333	0.0333	0.6362
19-MAY-2023	511401	4.02	4.02	0.0000	0.0169	0.0169	0.3229
19-MAY-2023	511411	21.50	22.85	-0.0609	0.0413	0.0414	0.7909
19-MAY-2023	511441	22.65	22.49	0.0071	0.0354	0.0354	0.6763
19-MAY-2023	511447	35.10	35.93	-0.0234	0.0302	0.0302	0.5770
19-MAY-2023	511451	6.67	6.67	0.0000	0.0284	0.0283	0.5407
19-MAY-2023	511463	16.55	16.51	0.0024	0.0265	0.0264	0.5044
19-MAY-2023	511493	28.49	29.34	-0.0294	0.0322	0.0322	0.6152
19-MAY-2023	511501	25.74	25.27	0.0184	0.0352	0.0351	0.6706
19-MAY-2023	511507	18.45	19.00	-0.0294	0.0360	0.0359	0.6859
19-MAY-2023	511509	23.60	23.21	0.0167	0.0327	0.0326	0.6228
19-MAY-2023	511523	21.22	21.23	-0.0005	0.0323	0.0322	0.6152
19-MAY-2023	511525	1.89	1.86	0.0160	0.0298	0.0298	0.5693
19-MAY-2023	511533	47.40	47.69	-0.0061	0.0379	0.0378	0.7222
19-MAY-2023	511535	12.90	12.75	0.0117	0.0501	0.0500	0.9552
19-MAY-2023	511543	11.94	11.94	0.0000	0.0337	0.0336	0.6419
19-MAY-2023	511549	122.85	121.90	0.0078	0.0358	0.0358	0.6840
19-MAY-2023	511557	1.21	1.23	-0.0164	0.0387	0.0386	0.7375
19-MAY-2023	511563	5.53	5.53	0.0000	0.0107	0.0107	0.2044
19-MAY-2023	511571	197.45	188.05	0.0488	0.0437	0.0438	0.8368
19-MAY-2023	511585	2.44	2.44	0.0000	0.0143	0.0142	0.2713
19-MAY-2023	511593	6.65	6.99	-0.0499	0.0386	0.0386	0.7375
19-MAY-2023	511601	16.52	17.38	-0.0507	0.0375	0.0376	0.7183
19-MAY-2023	511609	24.58	24.90	-0.0129	0.0210	0.0210	0.4012
19-MAY-2023	511626	9.43	9.16	0.0290	0.0633	0.0631	1.2055
19-MAY-2023	511628	442.80	444.45	-0.0037	0.0402	0.0401	0.7661
19-MAY-2023	511654	16.00	15.75	0.0157	0.0352	0.0351	0.6706
19-MAY-2023	511658	94.95	97.65	-0.0280	0.0561	0.0560	1.0699
19-MAY-2023	511672	30.62	30.38	0.0079	0.0309	0.0308	0.5884
19-MAY-2023	511688	6.01	6.01	0.0000	0.0334	0.0333	0.6362
19-MAY-2023	511692	41.88	34.90	0.1823	0.0375	0.0395	0.7546
19-MAY-2023	511696	151.05	158.85	-0.0503	0.0171	0.0175	0.3343
19-MAY-2023	511700	83.23	82.06	0.0142	0.0324	0.0323	0.6171
19-MAY-2023	511710	1.59	1.56	0.0190	0.0371	0.0370	0.7069
19-MAY-2023	511712	24.00	23.10	0.0382	0.0351	0.0351	0.6706
19-MAY-2023	511714	41.49	41.49	0.0000	0.0355	0.0354	0.6763
19-MAY-2023	511716	5.66	5.88	-0.0381	0.0351	0.0352	0.6725
19-MAY-2023	511728	16.50	16.89	-0.0234	0.0314	0.0314	0.5999
19-MAY-2023	511736	1.14	1.10	0.0357	0.0403	0.0403	0.7699
19-MAY-2023	511740	180.95	172.35	0.0487	0.0327	0.0328	0.6266
19-MAY-2023	511754	151.35	140.50	0.0744	0.0307	0.0311	0.5942
19-MAY-2023	511756	29.97	28.56	0.0482	0.0338	0.0338	0.6457
19-MAY-2023	511758	44.00	44.00	0.0000	0.0325	0.0324	0.6190
19-MAY-2023	511764	31.25	30.39	0.0279	0.0427	0.0426	0.8139
19-MAY-2023	511768	139.10	132.40	0.0494	0.0332	0.0333	0.6362
19-MAY-2023	512008	868.95	837.15	0.0373	0.0260	0.0261	0.4986
19-MAY-2023	512014	11.59	11.59	0.0000	0.0118	0.0118	0.2254
19-MAY-2023	512018	2.43	2.45	-0.0082	0.0420	0.0419	0.8005
19-MAY-2023	512020	2654.95	2661.00	-0.0023	0.0333	0.0333	0.6362
19-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	512024	43.77	43.77	0.0000	0.0124	0.0123	0.2350
19-MAY-2023	512025	143.05	143.05	0.0000	0.0122	0.0122	0.2331
19-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-MAY-2023	512036	133.19	126.85	0.0488	0.0284	0.0285	0.5445
19-MAY-2023	512047	4.50	4.73	-0.0498	0.0557	0.0556	1.0622
19-MAY-2023	512048	3.45	3.39	0.0175	0.0441	0.0440	0.8406
19-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	512064	88.50	85.50	0.0345	0.0364	0.0364	0.6954
19-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	512068	44.98	44.50	0.0107	0.0353	0.0352	0.6725
19-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-MAY-2023	512093	2.61	2.56	0.0193	0.0354	0.0353	0.6744
19-MAY-2023	512097	0.49	0.50	-0.0202	0.1106	0.1104	2.1092
19-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	512103	98.33	98.33	0.0000	0.0261	0.0261	0.4986
19-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	512149	1.16	1.11	0.0441	0.0492	0.0492	0.9400
19-MAY-2023	512165	181.45	172.50	0.0506	0.0334	0.0335	0.6400
19-MAY-2023	512169	10.99	11.01	-0.0018	0.0272	0.0271	0.5177
19-MAY-2023	512175	4.77	4.75	0.0042	0.0354	0.0353	0.6744
19-MAY-2023	512197	2.75	2.65	0.0370	0.0334	0.0335	0.6400
19-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	512215	29.00	29.00	0.0000	0.0308	0.0307	0.5865
19-MAY-2023	512217	31.85	29.34	0.0821	0.0409	0.0412	0.7871
19-MAY-2023	512221	13.77	13.77	0.0000	0.0036	0.0035	0.0669
19-MAY-2023	512229	161.80	158.65	0.0197	0.0174	0.0174	0.3324
19-MAY-2023	512247	5.21	5.28	-0.0133	0.0374	0.0373	0.7126
19-MAY-2023	512257	2.49	2.55	-0.0238	0.0313	0.0313	0.5980
19-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	512267	12.13	11.85	0.0234	0.0298	0.0298	0.5693
19-MAY-2023	512271	116.50	116.50	0.0000	0.0026	0.0026	0.0497
19-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	512279	13.40	13.40	0.0000	0.0281	0.0280	0.5349
19-MAY-2023	512297	24.00	25.00	-0.0408	0.0277	0.0278	0.5311
19-MAY-2023	512301	2.94	2.94	0.0000	0.0354	0.0353	0.6744
19-MAY-2023	512329	1136.50	1114.25	0.0198	0.0326	0.0325	0.6209
19-MAY-2023	512341	0.44	0.44	0.0000	0.0249	0.0248	0.4738
19-MAY-2023	512344	4.11	4.11	0.0000	0.0492	0.0490	0.9361
19-MAY-2023	512345	17.60	17.60	0.0000	0.0255	0.0254	0.4853
19-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-MAY-2023	512377	3.66	3.66	0.0000	0.0040	0.0040	0.0764
19-MAY-2023	512379	26.28	26.28	0.0000	0.0362	0.0361	0.6897
19-MAY-2023	512393	92.92	93.35	-0.0046	0.0318	0.0317	0.6056
19-MAY-2023	512399	40.08	42.18	-0.0511	0.1192	0.1190	2.2735
19-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-MAY-2023	512425	483.95	509.00	-0.0505	0.0332	0.0334	0.6381
19-MAY-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	512437	540.00	562.25	-0.0404	0.0290	0.0291	0.5560
19-MAY-2023	512441	19.24	20.25	-0.0512	0.0593	0.0593	1.1329
19-MAY-2023	512443	12.87	12.87	0.0000	0.0057	0.0057	0.1089
19-MAY-2023	512453	605.95	601.30	0.0077	0.0300	0.0299	0.5712
19-MAY-2023	512455	335.45	331.15	0.0129	0.0309	0.0308	0.5884
19-MAY-2023	512463	8.60	8.56	0.0047	0.0424	0.0423	0.8081
19-MAY-2023	512477	63.98	63.98	0.0000	0.0417	0.0416	0.7948
19-MAY-2023	512479	251.60	251.60	0.0000	0.0114	0.0114	0.2178
19-MAY-2023	512481	3.39	3.24	0.0453	0.0432	0.0432	0.8253
19-MAY-2023	512485	84.99	81.31	0.0443	0.0334	0.0335	0.6400
19-MAY-2023	512489	90.54	86.23	0.0488	0.0396	0.0397	0.7585
19-MAY-2023	512493	56.50	56.90	-0.0071	0.0383	0.0382	0.7298
19-MAY-2023	512499	0.49	0.49	0.0000	0.0124	0.0123	0.2350
19-MAY-2023	512511	1.03	1.03	0.0000	0.0026	0.0026	0.0497
19-MAY-2023	512527	857.05	826.00	0.0369	0.0247	0.0247	0.4719
19-MAY-2023	512565	37.34	35.57	0.0486	0.0382	0.0382	0.7298
19-MAY-2023	512587	33.34	33.36	-0.0006	0.0383	0.0382	0.7298
19-MAY-2023	512589	15.03	15.50	-0.0308	0.0387	0.0387	0.7394
19-MAY-2023	512591	119.25	113.60	0.0485	0.0297	0.0298	0.5693
19-MAY-2023	512604	5.30	4.52	0.1592	0.0501	0.0513	0.9801
19-MAY-2023	512618	6.80	6.59	0.0314	0.0355	0.0355	0.6782
19-MAY-2023	512624	3.25	3.21	0.0124	0.0375	0.0374	0.7145
19-MAY-2023	512634	64.01	64.54	-0.0082	0.0320	0.0320	0.6114
19-MAY-2023	513005	38.10	37.07	0.0274	0.0366	0.0366	0.6992
19-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	513043	38.00	40.99	-0.0757	0.0507	0.0508	0.9705
19-MAY-2023	513059	16.01	16.30	-0.0180	0.0366	0.0365	0.6973
19-MAY-2023	513063	17.70	17.70	0.0000	0.0348	0.0348	0.6649
19-MAY-2023	513117	5.35	5.39	-0.0074	0.0428	0.0427	0.8158
19-MAY-2023	513119	38.16	37.66	0.0132	0.0344	0.0343	0.6553
19-MAY-2023	513149	915.00	915.00	0.0000	0.0339	0.0338	0.6457
19-MAY-2023	513173	20.63	21.75	-0.0529	0.0359	0.0360	0.6878
19-MAY-2023	513252	614.50	600.90	0.0224	0.0337	0.0336	0.6419
19-MAY-2023	513303	14.63	16.09	-0.0951	0.0428	0.0432	0.8253
19-MAY-2023	513307	186.05	195.75	-0.0508	0.0364	0.0365	0.6973
19-MAY-2023	513309	21.02	20.97	0.0024	0.0361	0.0360	0.6878
19-MAY-2023	513353	361.35	333.25	0.0810	0.0344	0.0348	0.6649
19-MAY-2023	513361	1.54	1.55	-0.0065	0.0289	0.0289	0.5521
19-MAY-2023	513369	39.09	39.45	-0.0092	0.0356	0.0355	0.6782
19-MAY-2023	513397	5.39	5.39	0.0000	0.0282	0.0282	0.5388
19-MAY-2023	513401	36.61	35.62	0.0274	0.0416	0.0416	0.7948
19-MAY-2023	513403	6.39	5.75	0.1055	0.0398	0.0404	0.7718
19-MAY-2023	513418	3.39	3.42	-0.0088	0.0303	0.0303	0.5789
19-MAY-2023	513422	23.00	24.00	-0.0426	0.0390	0.0390	0.7451
19-MAY-2023	513430	20.25	20.25	0.0000	0.0346	0.0346	0.6610
19-MAY-2023	513452	8.04	8.04	0.0000	0.0263	0.0263	0.5025
19-MAY-2023	513456	24.03	23.93	0.0042	0.0309	0.0308	0.5884
19-MAY-2023	513460	5.65	5.89	-0.0416	0.0356	0.0357	0.6820
19-MAY-2023	513472	40.65	42.65	-0.0480	0.0377	0.0378	0.7222
19-MAY-2023	513488	43.20	36.74	0.1620	0.0390	0.0405	0.7738
19-MAY-2023	513498	63.38	65.00	-0.0252	0.0374	0.0374	0.7145
19-MAY-2023	513502	2.15	2.13	0.0093	0.0407	0.0406	0.7757
19-MAY-2023	513507	163.45	172.05	-0.0513	0.0341	0.0342	0.6534
19-MAY-2023	513511	135.30	137.35	-0.0150	0.0274	0.0273	0.5216
19-MAY-2023	513513	9.57	9.58	-0.0010	0.0444	0.0443	0.8464
19-MAY-2023	513515	1.84	1.79	0.0275	0.0376	0.0376	0.7183
19-MAY-2023	513528	2.51	2.63	-0.0467	0.0440	0.0441	0.8425
19-MAY-2023	513532	163.00	163.50	-0.0031	0.0353	0.0352	0.6725
19-MAY-2023	513536	14.01	14.28	-0.0191	0.0372	0.0371	0.7088
19-MAY-2023	513540	10.01	10.01	0.0000	0.0222	0.0221	0.4222
19-MAY-2023	513548	68.35	68.35	0.0000	0.0278	0.0277	0.5292
19-MAY-2023	513566	8.96	8.95	0.0011	0.0446	0.0444	0.8483
19-MAY-2023	513575	13.84	13.36	0.0353	0.0353	0.0353	0.6744
19-MAY-2023	513579	3.10	3.10	0.0000	0.0234	0.0233	0.4451
19-MAY-2023	513629	51.52	52.28	-0.0146	0.0235	0.0235	0.4490
19-MAY-2023	513642	42.00	42.00	0.0000	0.0306	0.0305	0.5827
19-MAY-2023	513687	4.70	4.70	0.0000	0.0315	0.0314	0.5999
19-MAY-2023	513693	39.46	40.09	-0.0158	0.0298	0.0297	0.5674
19-MAY-2023	513699	27.51	27.53	-0.0007	0.0371	0.0370	0.7069
19-MAY-2023	513709	96.95	98.29	-0.0137	0.0286	0.0286	0.5464
19-MAY-2023	513713	7.46	7.54	-0.0107	0.0374	0.0373	0.7126
19-MAY-2023	514010	5.35	5.39	-0.0074	0.0429	0.0428	0.8177
19-MAY-2023	514028	27.48	26.50	0.0363	0.0274	0.0275	0.5254
19-MAY-2023	514030	245.60	248.25	-0.0107	0.0275	0.0275	0.5254
19-MAY-2023	514060	22.25	22.25	0.0000	0.0118	0.0117	0.2235
19-MAY-2023	514087	86.48	84.60	0.0220	0.0280	0.0280	0.5349
19-MAY-2023	514113	23.67	23.88	-0.0088	0.0320	0.0320	0.6114
19-MAY-2023	514128	13.10	13.10	0.0000	0.0204	0.0203	0.3878
19-MAY-2023	514138	1301.85	1370.35	-0.0513	0.0372	0.0373	0.7126
19-MAY-2023	514140	24.30	24.59	-0.0119	0.0356	0.0355	0.6782
19-MAY-2023	514165	12.67	12.73	-0.0047	0.0336	0.0336	0.6419
19-MAY-2023	514171	18.41	18.00	0.0225	0.0368	0.0368	0.7031
19-MAY-2023	514183	138.35	137.75	0.0043	0.0274	0.0273	0.5216
19-MAY-2023	514197	53.03	52.99	0.0008	0.0943	0.0940	1.7959
19-MAY-2023	514215	279.15	280.20	-0.0038	0.0340	0.0339	0.6477
19-MAY-2023	514223	4.23	4.03	0.0484	0.0385	0.0385	0.7355
19-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	514238	1418.10	1427.75	-0.0068	0.0339	0.0338	0.6457
19-MAY-2023	514240	5.49	5.49	0.0000	0.0373	0.0372	0.7107
19-MAY-2023	514248	52.90	52.23	0.0127	0.0377	0.0377	0.7203
19-MAY-2023	514260	2.27	2.27	0.0000	0.0071	0.0070	0.1337
19-MAY-2023	514264	13.16	13.85	-0.0511	0.0361	0.0362	0.6916
19-MAY-2023	514266	66.94	67.36	-0.0063	0.0321	0.0320	0.6114
19-MAY-2023	514272	41.34	38.20	0.0790	0.0339	0.0343	0.6553
19-MAY-2023	514280	76.85	76.85	0.0000	0.0354	0.0353	0.6744
19-MAY-2023	514302	173.20	171.30	0.0110	0.0347	0.0346	0.6610
19-MAY-2023	514312	21.50	21.76	-0.0120	0.0318	0.0317	0.6056
19-MAY-2023	514316	163.30	181.00	-0.1029	0.0345	0.0352	0.6725
19-MAY-2023	514318	17.61	17.61	0.0000	0.0142	0.0141	0.2694
19-MAY-2023	514322	76.21	78.85	-0.0341	0.0394	0.0394	0.7527
19-MAY-2023	514326	13.29	12.89	0.0306	0.0427	0.0427	0.8158
19-MAY-2023	514330	32.00	30.00	0.0645	0.0430	0.0431	0.8234
19-MAY-2023	514332	10.76	10.25	0.0486	0.0427	0.0427	0.8158
19-MAY-2023	514336	10.69	10.69	0.0000	0.0080	0.0080	0.1528
19-MAY-2023	514358	42.99	40.92	0.0493	0.0424	0.0424	0.8101
19-MAY-2023	514360	499.70	495.60	0.0082	0.0457	0.0456	0.8712
19-MAY-2023	514378	31.50	30.87	0.0202	0.0379	0.0379	0.7241
19-MAY-2023	514386	3.47	3.52	-0.0143	0.0327	0.0326	0.6228
19-MAY-2023	514400	10.43	10.97	-0.0505	0.0462	0.0463	0.8846
19-MAY-2023	514412	29.90	28.90	0.0340	0.0291	0.0291	0.5560
19-MAY-2023	514428	215.30	212.45	0.0133	0.0371	0.0370	0.7069
19-MAY-2023	514442	18.40	18.26	0.0076	0.0403	0.0402	0.7680
19-MAY-2023	514448	1422.30	1474.60	-0.0361	0.0324	0.0324	0.6190
19-MAY-2023	514454	17.96	18.90	-0.0510	0.0334	0.0335	0.6400
19-MAY-2023	514470	53.85	53.83	0.0004	0.0316	0.0315	0.6018
19-MAY-2023	515008	48.84	48.62	0.0045	0.0258	0.0257	0.4910
19-MAY-2023	515043	92.00	91.54	0.0050	0.0233	0.0233	0.4451
19-MAY-2023	515059	23.04	24.00	-0.0408	0.0347	0.0348	0.6649
19-MAY-2023	515085	3.63	3.70	-0.0191	0.0441	0.0440	0.8406
19-MAY-2023	515127	3.13	2.98	0.0491	0.0396	0.0397	0.7585
19-MAY-2023	515147	82.00	82.46	-0.0056	0.0314	0.0313	0.5980
19-MAY-2023	516003	161.15	147.00	0.0919	0.0331	0.0336	0.6419
19-MAY-2023	516020	3.61	3.79	-0.0487	0.0328	0.0329	0.6286
19-MAY-2023	516030	103.60	105.40	-0.0172	0.0271	0.0270	0.5158
19-MAY-2023	516062	5.34	5.14	0.0382	0.0371	0.0371	0.7088
19-MAY-2023	516078	23.50	22.91	0.0254	0.0387	0.0386	0.7375
19-MAY-2023	516096	156.00	153.95	0.0132	0.0351	0.0350	0.6687
19-MAY-2023	516106	6.99	7.15	-0.0226	0.0385	0.0384	0.7336
19-MAY-2023	516108	117.90	117.70	0.0017	0.0255	0.0255	0.4872
19-MAY-2023	516110	10.92	11.08	-0.0145	0.0371	0.0370	0.7069
19-MAY-2023	517035	374.80	383.20	-0.0222	0.0366	0.0365	0.6973
19-MAY-2023	517044	18.59	18.08	0.0278	0.0317	0.0317	0.6056
19-MAY-2023	517063	41.00	41.50	-0.0121	0.0319	0.0318	0.6075
19-MAY-2023	517077	38.17	38.17	0.0000	0.0196	0.0196	0.3745
19-MAY-2023	517096	31.23	30.85	0.0122	0.0394	0.0393	0.7508
19-MAY-2023	517119	14.35	14.34	0.0007	0.0338	0.0337	0.6438
19-MAY-2023	517166	41.99	42.41	-0.0100	0.0317	0.0317	0.6056
19-MAY-2023	517170	42.82	43.64	-0.0190	0.0374	0.0373	0.7126
19-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-MAY-2023	517201	27.25	27.25	0.0000	0.0352	0.0352	0.6725
19-MAY-2023	517236	172.65	171.15	0.0087	0.0358	0.0357	0.6820
19-MAY-2023	517238	157.20	162.80	-0.0350	0.0333	0.0333	0.6362
19-MAY-2023	517246	27.39	26.09	0.0486	0.0331	0.0332	0.6343
19-MAY-2023	517258	34.36	36.00	-0.0466	0.0352	0.0353	0.6744
19-MAY-2023	517264	54.35	53.80	0.0102	0.0364	0.0363	0.6935
19-MAY-2023	517288	41.49	42.73	-0.0294	0.0391	0.0391	0.7470
19-MAY-2023	517356	0.86	0.83	0.0355	0.0321	0.0321	0.6133
19-MAY-2023	517360	19.73	20.00	-0.0136	0.0317	0.0317	0.6056
19-MAY-2023	517370	36.99	36.99	0.0000	0.0325	0.0324	0.6190
19-MAY-2023	517372	167.85	167.95	-0.0006	0.0316	0.0315	0.6018
19-MAY-2023	517393	6.89	6.57	0.0476	0.0347	0.0348	0.6649
19-MAY-2023	517397	31.05	32.00	-0.0301	0.0417	0.0416	0.7948
19-MAY-2023	517399	11.42	10.89	0.0475	0.0350	0.0351	0.6706
19-MAY-2023	517415	7.06	7.05	0.0014	0.0355	0.0354	0.6763
19-MAY-2023	517417	234.05	247.30	-0.0551	0.0274	0.0276	0.5273
19-MAY-2023	517423	5.21	5.21	0.0000	0.0045	0.0045	0.0860
19-MAY-2023	517429	59.07	55.20	0.0678	0.0426	0.0427	0.8158
19-MAY-2023	517431	11.57	11.57	0.0000	0.1333	0.1330	2.5410
19-MAY-2023	517437	127.15	127.15	0.0000	0.0309	0.0308	0.5884
19-MAY-2023	517449	341.05	337.90	0.0093	0.0310	0.0309	0.5903
19-MAY-2023	517467	6.60	6.87	-0.0401	0.0331	0.0331	0.6324
19-MAY-2023	517477	189.05	188.80	0.0013	0.0251	0.0251	0.4795
19-MAY-2023	517494	13.31	13.07	0.0182	0.0314	0.0314	0.5999
19-MAY-2023	517514	78.63	80.17	-0.0194	0.0375	0.0374	0.7145
19-MAY-2023	517546	31.31	29.82	0.0488	0.0388	0.0389	0.7432
19-MAY-2023	517554	40.47	43.65	-0.0756	0.0354	0.0358	0.6840
19-MAY-2023	518011	132.00	131.10	0.0068	0.0286	0.0285	0.5445
19-MAY-2023	518017	62.72	63.62	-0.0142	0.0293	0.0293	0.5598
19-MAY-2023	518075	134.85	139.90	-0.0368	0.0280	0.0280	0.5349
19-MAY-2023	519003	234.20	238.40	-0.0178	0.0295	0.0294	0.5617
19-MAY-2023	519014	8.85	8.85	0.0000	0.0171	0.0170	0.3248
19-MAY-2023	519031	54.60	52.00	0.0488	0.0173	0.0176	0.3362
19-MAY-2023	519064	52.96	50.44	0.0488	0.0376	0.0376	0.7183
19-MAY-2023	519097	53.01	54.58	-0.0292	0.0343	0.0343	0.6553
19-MAY-2023	519152	3600.00	3740.00	-0.0382	0.0316	0.0316	0.6037
19-MAY-2023	519174	4.70	4.90	-0.0417	0.0345	0.0345	0.6591
19-MAY-2023	519191	8.50	8.50	0.0000	0.0410	0.0409	0.7814
19-MAY-2023	519214	5.28	5.28	0.0000	0.0191	0.0190	0.3630
19-MAY-2023	519216	29.99	29.58	0.0138	0.0342	0.0341	0.6515
19-MAY-2023	519230	3.95	3.95	0.0000	0.0360	0.0359	0.6859
19-MAY-2023	519234	58.12	55.38	0.0483	0.0335	0.0336	0.6419
19-MAY-2023	519238	16.77	16.77	0.0000	0.0305	0.0304	0.5808
19-MAY-2023	519242	50.51	48.12	0.0485	0.0386	0.0387	0.7394
19-MAY-2023	519262	23.28	24.50	-0.0511	0.0310	0.0312	0.5961
19-MAY-2023	519279	3.70	3.70	0.0000	0.0282	0.0281	0.5368
19-MAY-2023	519285	5.31	5.58	-0.0496	0.0372	0.0372	0.7107
19-MAY-2023	519287	22.80	23.71	-0.0391	0.0409	0.0409	0.7814
19-MAY-2023	519295	309.00	312.10	-0.0100	0.0268	0.0267	0.5101
19-MAY-2023	519299	60.56	57.68	0.0487	0.0375	0.0376	0.7183
19-MAY-2023	519307	1.28	1.29	-0.0078	0.1423	0.1420	2.7129
19-MAY-2023	519331	59.85	59.67	0.0030	0.0430	0.0429	0.8196
19-MAY-2023	519353	7.30	7.30	0.0000	0.0174	0.0174	0.3324
19-MAY-2023	519359	52.10	53.88	-0.0336	0.0302	0.0303	0.5789
19-MAY-2023	519367	64.60	68.00	-0.0513	0.0332	0.0333	0.6362
19-MAY-2023	519397	57.74	58.52	-0.0134	0.0501	0.0500	0.9552
19-MAY-2023	519413	9.48	9.48	0.0000	0.0142	0.0141	0.2694
19-MAY-2023	519415	31.74	31.74	0.0000	0.0161	0.0160	0.3057
19-MAY-2023	519421	1710.00	1710.00	0.0000	0.0154	0.0154	0.2942
19-MAY-2023	519439	6.88	6.88	0.0000	0.0071	0.0071	0.1356
19-MAY-2023	519455	57.60	60.00	-0.0408	0.0418	0.0418	0.7986
19-MAY-2023	519457	31.82	30.66	0.0371	0.0335	0.0335	0.6400
19-MAY-2023	519463	176.25	185.50	-0.0512	0.0279	0.0280	0.5349
19-MAY-2023	519471	236.15	238.60	-0.0103	0.0343	0.0342	0.6534
19-MAY-2023	519475	78.10	78.10	0.0000	0.0385	0.0384	0.7336
19-MAY-2023	519477	42.40	42.60	-0.0047	0.0313	0.0312	0.5961
19-MAY-2023	519483	43.88	44.54	-0.0149	0.0371	0.0370	0.7069
19-MAY-2023	519500	8.86	8.49	0.0427	0.0349	0.0349	0.6668
19-MAY-2023	519506	4.71	4.95	-0.0497	0.0195	0.0197	0.3764
19-MAY-2023	519532	12.08	11.88	0.0167	0.0294	0.0293	0.5598
19-MAY-2023	519566	106.20	106.40	-0.0019	0.0305	0.0304	0.5808
19-MAY-2023	519604	9.69	9.26	0.0454	0.0341	0.0341	0.6515
19-MAY-2023	519606	11.03	10.51	0.0483	0.0298	0.0299	0.5712
19-MAY-2023	519612	25.00	25.00	0.0000	0.0394	0.0393	0.7508
19-MAY-2023	520073	1044.45	992.40	0.0511	0.0319	0.0320	0.6114
19-MAY-2023	520075	144.75	142.40	0.0164	0.0227	0.0226	0.4318
19-MAY-2023	520081	35.15	35.15	0.0000	0.0087	0.0087	0.1662
19-MAY-2023	520121	6.55	6.60	-0.0076	0.0402	0.0401	0.7661
19-MAY-2023	520123	69.13	72.99	-0.0543	0.0325	0.0326	0.6228
19-MAY-2023	520127	12.06	12.70	-0.0517	0.0393	0.0394	0.7527
19-MAY-2023	520131	27.54	27.54	0.0000	0.0280	0.0279	0.5330
19-MAY-2023	520141	7.88	8.69	-0.0978	0.0349	0.0355	0.6782
19-MAY-2023	520155	27.66	28.02	-0.0129	0.0390	0.0389	0.7432
19-MAY-2023	521005	54.25	52.06	0.0412	0.0360	0.0361	0.6897
19-MAY-2023	521048	71.31	71.31	0.0000	0.0336	0.0335	0.6400
19-MAY-2023	521054	39.03	37.18	0.0486	0.0408	0.0409	0.7814
19-MAY-2023	521062	1.86	1.78	0.0440	0.0373	0.0373	0.7126
19-MAY-2023	521068	61.27	61.27	0.0000	0.0286	0.0285	0.5445
19-MAY-2023	521080	7.56	7.50	0.0080	0.0385	0.0384	0.7336
19-MAY-2023	521097	172.35	176.00	-0.0210	0.0249	0.0249	0.4757
19-MAY-2023	521105	97.98	100.57	-0.0261	0.0406	0.0406	0.7757
19-MAY-2023	521113	19.33	19.19	0.0073	0.0396	0.0395	0.7546
19-MAY-2023	521131	16.13	15.50	0.0398	0.0377	0.0377	0.7203
19-MAY-2023	521133	7.13	7.13	0.0000	0.0226	0.0226	0.4318
19-MAY-2023	521137	4.92	5.00	-0.0161	0.0315	0.0315	0.6018
19-MAY-2023	521141	20.20	20.20	0.0000	0.0299	0.0298	0.5693
19-MAY-2023	521149	6.50	6.32	0.0281	0.0273	0.0273	0.5216
19-MAY-2023	521151	39.00	39.13	-0.0033	0.0445	0.0443	0.8464
19-MAY-2023	521161	35.93	35.39	0.0151	0.0410	0.0409	0.7814
19-MAY-2023	521178	19.01	19.00	0.0005	0.0428	0.0427	0.8158
19-MAY-2023	521188	14.20	14.04	0.0113	0.0374	0.0373	0.7126
19-MAY-2023	521206	1.87	1.92	-0.0264	0.0389	0.0389	0.7432
19-MAY-2023	521210	34.77	36.60	-0.0513	0.0334	0.0335	0.6400
19-MAY-2023	521216	72.10	74.44	-0.0319	0.0317	0.0317	0.6056
19-MAY-2023	521222	24.21	25.45	-0.0499	0.0338	0.0339	0.6477
19-MAY-2023	521226	13.80	13.75	0.0036	0.0373	0.0372	0.7107
19-MAY-2023	521228	1.14	1.15	-0.0087	0.0400	0.0399	0.7623
19-MAY-2023	521232	49.42	49.42	0.0000	0.0271	0.0270	0.5158
19-MAY-2023	521234	36.70	36.70	0.0000	0.0410	0.0409	0.7814
19-MAY-2023	521240	134.65	136.70	-0.0151	0.0300	0.0300	0.5731
19-MAY-2023	521242	14.54	14.54	0.0000	0.0326	0.0325	0.6209
19-MAY-2023	522001	34.57	33.00	0.0465	0.0469	0.0469	0.8960
19-MAY-2023	522004	94.69	94.17	0.0055	0.0354	0.0353	0.6744
19-MAY-2023	522005	191.60	198.45	-0.0351	0.0405	0.0405	0.7738
19-MAY-2023	522017	242.55	240.45	0.0087	0.0310	0.0309	0.5903
19-MAY-2023	522027	21.24	21.24	0.0000	0.0237	0.0237	0.4528
19-MAY-2023	522036	12.00	12.00	0.0000	0.0153	0.0153	0.2923
19-MAY-2023	522091	149.75	142.70	0.0482	0.0468	0.0468	0.8941
19-MAY-2023	522101	132.10	131.75	0.0027	0.0312	0.0312	0.5961
19-MAY-2023	522105	36.14	36.01	0.0036	0.0325	0.0324	0.6190
19-MAY-2023	522122	1230.00	1226.00	0.0033	0.0208	0.0207	0.3955
19-MAY-2023	522134	63.53	63.93	-0.0063	0.0302	0.0301	0.5751
19-MAY-2023	522152	42.40	43.52	-0.0261	0.0310	0.0310	0.5923
19-MAY-2023	522165	37.60	37.44	0.0043	0.0368	0.0368	0.7031
19-MAY-2023	522171	2.54	2.54	0.0000	0.0536	0.0534	1.0202
19-MAY-2023	522183	198.80	200.30	-0.0075	0.0285	0.0284	0.5426
19-MAY-2023	522195	413.10	420.95	-0.0188	0.0297	0.0296	0.5655
19-MAY-2023	522207	77.47	80.99	-0.0444	0.0355	0.0355	0.6782
19-MAY-2023	522209	3.50	3.60	-0.0282	0.0536	0.0535	1.0221
19-MAY-2023	522229	147.75	151.75	-0.0267	0.0343	0.0343	0.6553
19-MAY-2023	522231	38.87	40.00	-0.0287	0.0340	0.0340	0.6496
19-MAY-2023	522237	20.00	20.91	-0.0445	0.0317	0.0317	0.6056
19-MAY-2023	522245	22.55	21.48	0.0486	0.0379	0.0380	0.7260
19-MAY-2023	522251	251.40	251.90	-0.0020	0.0404	0.0403	0.7699
19-MAY-2023	522257	38.32	37.58	0.0195	0.0300	0.0299	0.5712
19-MAY-2023	522267	36.00	35.95	0.0014	0.0354	0.0353	0.6744
19-MAY-2023	522273	19.05	18.18	0.0467	0.0402	0.0402	0.7680
19-MAY-2023	522292	32.25	33.94	-0.0511	0.0313	0.0314	0.5999
19-MAY-2023	522294	188.05	179.75	0.0451	0.0362	0.0363	0.6935
19-MAY-2023	522650	672.75	638.75	0.0519	0.0374	0.0375	0.7164
19-MAY-2023	523007	71.47	72.92	-0.0201	0.0301	0.0301	0.5751
19-MAY-2023	523019	40.21	40.14	0.0017	0.0289	0.0288	0.5502
19-MAY-2023	523021	23.90	24.00	-0.0042	0.0361	0.0360	0.6878
19-MAY-2023	523023	114.30	107.00	0.0660	0.0278	0.0281	0.5368
19-MAY-2023	523054	895.00	895.00	0.0000	0.0267	0.0266	0.5082
19-MAY-2023	523062	18.99	18.12	0.0469	0.0339	0.0340	0.6496
19-MAY-2023	523100	197.05	200.20	-0.0159	0.0411	0.0410	0.7833
19-MAY-2023	523113	18.12	18.12	0.0000	0.0247	0.0246	0.4700
19-MAY-2023	523116	698.95	666.55	0.0475	0.0357	0.0358	0.6840
19-MAY-2023	523120	57.73	58.93	-0.0206	0.0423	0.0422	0.8062
19-MAY-2023	523144	40.13	41.11	-0.0241	0.0289	0.0289	0.5521
19-MAY-2023	523151	4.74	4.86	-0.0250	0.0528	0.0527	1.0068
19-MAY-2023	523160	1114.00	1021.75	0.0864	0.0203	0.0212	0.4050
19-MAY-2023	523186	188.15	193.05	-0.0257	0.0257	0.0257	0.4910
19-MAY-2023	523222	3.22	3.38	-0.0485	0.0224	0.0226	0.4318
19-MAY-2023	523229	100.20	101.35	-0.0114	0.0235	0.0235	0.4490
19-MAY-2023	523232	47.14	46.10	0.0223	0.0275	0.0275	0.5254
19-MAY-2023	523242	5.04	4.81	0.0467	0.0319	0.0320	0.6114
19-MAY-2023	523248	119.85	119.85	0.0000	0.0344	0.0343	0.6553
19-MAY-2023	523277	0.49	0.49	0.0000	0.0397	0.0396	0.7566
19-MAY-2023	523289	36.70	38.59	-0.0502	0.0403	0.0403	0.7699
19-MAY-2023	523309	57.70	56.27	0.0251	0.0389	0.0389	0.7432
19-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
19-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	523351	6.46	6.46	0.0000	0.0209	0.0209	0.3993
19-MAY-2023	523373	19.50	19.00	0.0260	0.0350	0.0350	0.6687
19-MAY-2023	523411	817.20	838.60	-0.0258	0.0353	0.0353	0.6744
19-MAY-2023	523425	6.55	6.55	0.0000	0.0319	0.0318	0.6075
19-MAY-2023	523449	59.58	60.01	-0.0072	0.0374	0.0373	0.7126
19-MAY-2023	523465	29.00	27.96	0.0365	0.0347	0.0347	0.6629
19-MAY-2023	523467	1.77	1.78	-0.0056	0.0394	0.0393	0.7508
19-MAY-2023	523475	163.50	163.00	0.0031	0.0382	0.0381	0.7279
19-MAY-2023	523483	127.20	125.05	0.0170	0.0378	0.0378	0.7222
19-MAY-2023	523489	21.05	20.28	0.0373	0.0342	0.0342	0.6534
19-MAY-2023	523519	4.91	5.15	-0.0477	0.0489	0.0489	0.9342
19-MAY-2023	523537	49.96	51.47	-0.0298	0.0278	0.0278	0.5311
19-MAY-2023	523550	19.99	19.53	0.0233	0.0283	0.0283	0.5407
19-MAY-2023	523558	13.45	13.88	-0.0315	0.0327	0.0327	0.6247
19-MAY-2023	523566	43.16	43.59	-0.0099	0.0437	0.0436	0.8330
19-MAY-2023	523586	263.30	266.30	-0.0113	0.0246	0.0246	0.4700
19-MAY-2023	523594	25.98	25.45	0.0206	0.0407	0.0407	0.7776
19-MAY-2023	523606	545.45	566.90	-0.0386	0.0318	0.0318	0.6075
19-MAY-2023	523620	24.08	25.06	-0.0399	0.0344	0.0345	0.6591
19-MAY-2023	523638	91.55	91.90	-0.0038	0.0295	0.0295	0.5636
19-MAY-2023	523650	56.00	58.00	-0.0351	0.0320	0.0320	0.6114
19-MAY-2023	523652	13.04	13.72	-0.0508	0.0330	0.0331	0.6324
19-MAY-2023	523672	91.06	92.58	-0.0166	0.0284	0.0283	0.5407
19-MAY-2023	523676	108.20	106.85	0.0126	0.0340	0.0339	0.6477
19-MAY-2023	523696	50.13	50.80	-0.0133	0.0217	0.0217	0.4146
19-MAY-2023	523710	339.00	339.00	0.0000	0.0263	0.0263	0.5025
19-MAY-2023	523712	1.72	1.72	0.0000	0.0139	0.0138	0.2636
19-MAY-2023	523732	18.82	18.92	-0.0053	0.0374	0.0373	0.7126
19-MAY-2023	523752	19.36	20.03	-0.0340	0.0362	0.0362	0.6916
19-MAY-2023	523782	15.72	16.09	-0.0233	0.0456	0.0455	0.8693
19-MAY-2023	523790	4.87	4.87	0.0000	0.0239	0.0238	0.4547
19-MAY-2023	523826	25.62	26.71	-0.0417	0.0427	0.0427	0.8158
19-MAY-2023	523832	6.87	7.30	-0.0607	0.0534	0.0534	1.0202
19-MAY-2023	523840	17.18	16.75	0.0253	0.0381	0.0381	0.7279
19-MAY-2023	523842	7.18	7.12	0.0084	0.0299	0.0298	0.5693
19-MAY-2023	523844	6.00	6.00	0.0000	0.0281	0.0281	0.5368
19-MAY-2023	523850	296.75	278.35	0.0640	0.0261	0.0264	0.5044
19-MAY-2023	523862	11.02	11.02	0.0000	0.0327	0.0326	0.6228
19-MAY-2023	523874	1.63	1.56	0.0439	0.0262	0.0263	0.5025
19-MAY-2023	523888	4.95	4.95	0.0000	0.0088	0.0087	0.1662
19-MAY-2023	523896	25.60	25.10	0.0197	0.0352	0.0351	0.6706
19-MAY-2023	524013	9.79	9.80	-0.0010	0.0366	0.0365	0.6973
19-MAY-2023	524031	9.31	9.31	0.0000	0.0351	0.0350	0.6687
19-MAY-2023	524038	5.09	5.49	-0.0757	0.0457	0.0459	0.8769
19-MAY-2023	524080	43.23	43.61	-0.0088	0.0296	0.0295	0.5636
19-MAY-2023	524136	114.95	110.50	0.0395	0.0360	0.0360	0.6878
19-MAY-2023	524156	35.20	35.20	0.0000	0.0369	0.0368	0.7031
19-MAY-2023	524174	5.68	5.59	0.0160	0.0367	0.0366	0.6992
19-MAY-2023	524202	47.15	48.18	-0.0216	0.0328	0.0328	0.6266
19-MAY-2023	524210	44.65	46.99	-0.0511	0.0279	0.0281	0.5368
19-MAY-2023	524218	81.91	83.09	-0.0143	0.0292	0.0292	0.5579
19-MAY-2023	524238	8.55	8.55	0.0000	0.0272	0.0271	0.5177
19-MAY-2023	524288	113.60	116.10	-0.0218	0.0340	0.0339	0.6477
19-MAY-2023	524314	21.48	21.00	0.0226	0.0371	0.0371	0.7088
19-MAY-2023	524336	51.74	48.57	0.0632	0.0314	0.0317	0.6056
19-MAY-2023	524400	55.95	52.90	0.0561	0.0400	0.0401	0.7661
19-MAY-2023	524408	131.90	131.50	0.0030	0.0299	0.0298	0.5693
19-MAY-2023	524414	12.98	12.58	0.0313	0.0336	0.0336	0.6419
19-MAY-2023	524434	25.10	25.41	-0.0123	0.0344	0.0343	0.6553
19-MAY-2023	524440	24.75	24.25	0.0204	0.0338	0.0337	0.6438
19-MAY-2023	524444	2.86	2.79	0.0248	0.0382	0.0381	0.7279
19-MAY-2023	524458	27.84	28.09	-0.0089	0.0369	0.0368	0.7031
19-MAY-2023	524480	350.60	353.30	-0.0077	0.0256	0.0255	0.4872
19-MAY-2023	524488	2.51	2.60	-0.0352	0.0311	0.0312	0.5961
19-MAY-2023	524502	49.99	48.36	0.0331	0.0301	0.0301	0.5751
19-MAY-2023	524506	283.30	286.05	-0.0097	0.0299	0.0298	0.5693
19-MAY-2023	524514	21.00	21.00	0.0000	0.0073	0.0072	0.1376
19-MAY-2023	524516	7.01	6.68	0.0482	0.0332	0.0332	0.6343
19-MAY-2023	524520	59.70	60.60	-0.0150	0.0232	0.0232	0.4432
19-MAY-2023	524522	39.90	38.12	0.0456	0.0381	0.0381	0.7279
19-MAY-2023	524534	67.39	68.00	-0.0090	0.0319	0.0319	0.6094
19-MAY-2023	524564	9.13	9.12	0.0011	0.0304	0.0303	0.5789
19-MAY-2023	524576	22.63	23.50	-0.0377	0.0347	0.0347	0.6629
19-MAY-2023	524580	16.78	17.13	-0.0206	0.0322	0.0321	0.6133
19-MAY-2023	524582	68.36	65.51	0.0426	0.0314	0.0314	0.5999
19-MAY-2023	524592	7.30	7.35	-0.0068	0.0384	0.0383	0.7317
19-MAY-2023	524594	91.24	93.90	-0.0287	0.0293	0.0293	0.5598
19-MAY-2023	524604	5.67	5.67	0.0000	0.0213	0.0212	0.4050
19-MAY-2023	524606	14.00	13.99	0.0007	0.0501	0.0500	0.9552
19-MAY-2023	524614	156.60	154.80	0.0116	0.0367	0.0366	0.6992
19-MAY-2023	524622	1.75	1.75	0.0000	0.0369	0.0368	0.7031
19-MAY-2023	524624	12.50	11.61	0.0739	0.0478	0.0479	0.9151
19-MAY-2023	524628	7.88	7.51	0.0481	0.0380	0.0380	0.7260
19-MAY-2023	524632	104.63	99.65	0.0488	0.0405	0.0406	0.7757
19-MAY-2023	524634	334.05	325.25	0.0267	0.0287	0.0287	0.5483
19-MAY-2023	524640	65.36	66.38	-0.0155	0.0359	0.0358	0.6840
19-MAY-2023	524642	0.99	1.04	-0.0493	0.0332	0.0333	0.6362
19-MAY-2023	524654	459.40	448.05	0.0250	0.0313	0.0312	0.5961
19-MAY-2023	524661	3.89	3.90	-0.0026	0.0308	0.0307	0.5865
19-MAY-2023	524663	23.41	22.81	0.0260	0.0361	0.0361	0.6897
19-MAY-2023	524675	9.48	9.13	0.0376	0.0325	0.0325	0.6209
19-MAY-2023	524687	17.03	17.10	-0.0041	0.0311	0.0310	0.5923
19-MAY-2023	524703	56.00	54.52	0.0268	0.0289	0.0289	0.5521
19-MAY-2023	524711	8.76	8.90	-0.0159	0.0330	0.0329	0.6286
19-MAY-2023	524717	238.45	239.90	-0.0061	0.0283	0.0283	0.5407
19-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
19-MAY-2023	524727	17.00	16.50	0.0299	0.0366	0.0366	0.6992
19-MAY-2023	524731	730.95	731.75	-0.0011	0.0200	0.0199	0.3802
19-MAY-2023	524743	120.30	114.60	0.0485	0.0327	0.0328	0.6266
19-MAY-2023	524748	40.01	40.85	-0.0208	0.0391	0.0390	0.7451
19-MAY-2023	524752	18.26	18.70	-0.0238	0.0388	0.0388	0.7413
19-MAY-2023	524768	22.72	22.94	-0.0096	0.0406	0.0405	0.7738
19-MAY-2023	524790	101.55	101.85	-0.0029	0.0250	0.0249	0.4757
19-MAY-2023	524808	37.70	36.11	0.0431	0.0399	0.0399	0.7623
19-MAY-2023	524818	62.49	61.84	0.0105	0.0294	0.0294	0.5617
19-MAY-2023	524828	144.10	146.95	-0.0196	0.0307	0.0307	0.5865
19-MAY-2023	526001	4.46	4.27	0.0435	0.0354	0.0354	0.6763
19-MAY-2023	526025	11.82	12.11	-0.0242	0.0357	0.0356	0.6801
19-MAY-2023	526043	60.00	60.18	-0.0030	0.0367	0.0366	0.6992
19-MAY-2023	526073	1128.55	1160.75	-0.0281	0.0266	0.0266	0.5082
19-MAY-2023	526081	9.75	10.05	-0.0303	0.0367	0.0367	0.7012
19-MAY-2023	526095	35.80	35.99	-0.0053	0.0494	0.0493	0.9419
19-MAY-2023	526113	14.28	14.28	0.0000	0.0324	0.0324	0.6190
19-MAY-2023	526115	4.93	4.93	0.0000	0.0312	0.0311	0.5942
19-MAY-2023	526117	404.90	408.90	-0.0098	0.0375	0.0375	0.7164
19-MAY-2023	526133	11.00	10.68	0.0295	0.0438	0.0438	0.8368
19-MAY-2023	526137	65.99	66.66	-0.0101	0.0364	0.0363	0.6935
19-MAY-2023	526139	3.92	3.74	0.0470	0.0260	0.0261	0.4986
19-MAY-2023	526143	14.11	14.42	-0.0217	0.0376	0.0375	0.7164
19-MAY-2023	526159	134.10	136.90	-0.0207	0.0374	0.0373	0.7126
19-MAY-2023	526161	140.00	142.50	-0.0177	0.0408	0.0407	0.7776
19-MAY-2023	526169	186.40	189.50	-0.0165	0.0285	0.0284	0.5426
19-MAY-2023	526179	81.37	82.32	-0.0116	0.0212	0.0211	0.4031
19-MAY-2023	526187	4.25	4.25	0.0000	0.0348	0.0347	0.6629
19-MAY-2023	526193	10.60	10.11	0.0473	0.0342	0.0342	0.6534
19-MAY-2023	526211	119.35	122.75	-0.0281	0.0305	0.0305	0.5827
19-MAY-2023	526225	11.01	11.41	-0.0357	0.0398	0.0397	0.7585
19-MAY-2023	526231	60.86	63.65	-0.0448	0.0341	0.0342	0.6534
19-MAY-2023	526237	39.59	40.88	-0.0321	0.0397	0.0396	0.7566
19-MAY-2023	526241	12.67	13.32	-0.0500	0.0393	0.0394	0.7527
19-MAY-2023	526251	3.41	3.57	-0.0459	0.0224	0.0226	0.4318
19-MAY-2023	526269	76.65	80.65	-0.0509	0.0366	0.0366	0.6992
19-MAY-2023	526301	26.19	25.06	0.0441	0.0329	0.0329	0.6286
19-MAY-2023	526315	77.05	78.99	-0.0249	0.0313	0.0312	0.5961
19-MAY-2023	526335	9.09	9.34	-0.0271	0.0375	0.0374	0.7145
19-MAY-2023	526345	15.00	14.68	0.0216	0.0325	0.0324	0.6190
19-MAY-2023	526355	109.35	108.40	0.0087	0.0343	0.0342	0.6534
19-MAY-2023	526365	19.91	19.50	0.0208	0.0410	0.0409	0.7814
19-MAY-2023	526373	45.24	47.60	-0.0509	0.0301	0.0302	0.5770
19-MAY-2023	526407	44.50	45.32	-0.0183	0.0299	0.0298	0.5693
19-MAY-2023	526409	14.65	16.23	-0.1024	0.0402	0.0408	0.7795
19-MAY-2023	526415	105.50	100.50	0.0486	0.0325	0.0326	0.6228
19-MAY-2023	526431	10.67	11.23	-0.0512	0.0364	0.0365	0.6973
19-MAY-2023	526433	391.80	401.10	-0.0235	0.0291	0.0290	0.5540
19-MAY-2023	526435	82.81	75.29	0.0952	0.0388	0.0392	0.7489
19-MAY-2023	526441	0.85	0.81	0.0482	0.0421	0.0422	0.8062
19-MAY-2023	526445	68.70	70.65	-0.0280	0.0318	0.0318	0.6075
19-MAY-2023	526468	20.87	19.95	0.0451	0.0310	0.0311	0.5942
19-MAY-2023	526471	10.11	10.13	-0.0020	0.0285	0.0285	0.5445
19-MAY-2023	526473	6.97	7.13	-0.0227	0.0360	0.0359	0.6859
19-MAY-2023	526477	31.05	31.05	0.0000	0.0298	0.0297	0.5674
19-MAY-2023	526479	64.00	64.34	-0.0053	0.0362	0.0362	0.6916
19-MAY-2023	526481	21.33	21.69	-0.0167	0.0293	0.0293	0.5598
19-MAY-2023	526488	14.46	13.78	0.0482	0.0180	0.0183	0.3496
19-MAY-2023	526492	98.15	98.40	-0.0025	0.0268	0.0267	0.5101
19-MAY-2023	526494	2.95	2.81	0.0486	0.0385	0.0386	0.7375
19-MAY-2023	526500	32.98	33.70	-0.0216	0.0332	0.0331	0.6324
19-MAY-2023	526506	204.20	213.00	-0.0422	0.0395	0.0395	0.7546
19-MAY-2023	526519	113.25	113.70	-0.0040	0.0369	0.0368	0.7031
19-MAY-2023	526525	15.00	14.70	0.0202	0.0360	0.0359	0.6859
19-MAY-2023	526530	32.56	32.56	0.0000	0.0129	0.0129	0.2465
19-MAY-2023	526532	15.90	15.34	0.0359	0.0293	0.0293	0.5598
19-MAY-2023	526544	9.79	10.04	-0.0252	0.0369	0.0368	0.7031
19-MAY-2023	526546	42.72	42.00	0.0170	0.0399	0.0399	0.7623
19-MAY-2023	526554	26.13	26.13	0.0000	0.0235	0.0235	0.4490
19-MAY-2023	526568	23.50	23.50	0.0000	0.0339	0.0338	0.6457
19-MAY-2023	526570	31.99	31.99	0.0000	0.0143	0.0143	0.2732
19-MAY-2023	526574	15.21	16.01	-0.0513	0.0451	0.0451	0.8616
19-MAY-2023	526586	443.95	443.95	0.0000	0.0212	0.0211	0.4031
19-MAY-2023	526588	21.32	21.31	0.0005	0.0385	0.0384	0.7336
19-MAY-2023	526604	14.33	14.33	0.0000	0.0365	0.0364	0.6954
19-MAY-2023	526614	12.10	12.00	0.0083	0.0397	0.0396	0.7566
19-MAY-2023	526616	40.88	41.56	-0.0165	0.0300	0.0299	0.5712
19-MAY-2023	526622	0.65	0.66	-0.0153	0.0351	0.0350	0.6687
19-MAY-2023	526628	16.65	16.65	0.0000	0.0212	0.0211	0.4031
19-MAY-2023	526638	35.91	36.73	-0.0226	0.0377	0.0376	0.7183
19-MAY-2023	526640	35.10	35.97	-0.0245	0.0287	0.0286	0.5464
19-MAY-2023	526654	139.60	137.50	0.0152	0.0399	0.0398	0.7604
19-MAY-2023	526675	0.93	0.93	0.0000	0.0143	0.0142	0.2713
19-MAY-2023	526687	12.39	13.00	-0.0481	0.0350	0.0350	0.6687
19-MAY-2023	526703	87.33	90.00	-0.0301	0.0353	0.0353	0.6744
19-MAY-2023	526705	123.55	119.80	0.0308	0.0367	0.0367	0.7012
19-MAY-2023	526711	18.55	18.21	0.0185	0.0329	0.0328	0.6266
19-MAY-2023	526721	112.80	112.25	0.0049	0.0309	0.0309	0.5903
19-MAY-2023	526723	73.94	75.60	-0.0222	0.0286	0.0285	0.5445
19-MAY-2023	526727	14.18	14.47	-0.0202	0.0398	0.0398	0.7604
19-MAY-2023	526731	153.90	152.95	0.0062	0.0248	0.0247	0.4719
19-MAY-2023	526739	303.40	308.85	-0.0178	0.0323	0.0322	0.6152
19-MAY-2023	526747	200.80	205.05	-0.0209	0.0292	0.0292	0.5579
19-MAY-2023	526751	14.34	14.34	0.0000	0.0317	0.0316	0.6037
19-MAY-2023	526755	6.26	6.49	-0.0361	0.0381	0.0381	0.7279
19-MAY-2023	526761	8.06	8.06	0.0000	0.0368	0.0367	0.7012
19-MAY-2023	526773	11.04	11.01	0.0027	0.0461	0.0460	0.8788
19-MAY-2023	526775	154.75	147.15	0.0504	0.0334	0.0335	0.6400
19-MAY-2023	526783	1478.65	1486.70	-0.0054	0.0371	0.0370	0.7069
19-MAY-2023	526795	4.27	4.27	0.0000	0.0222	0.0221	0.4222
19-MAY-2023	526799	9.04	9.04	0.0000	0.0287	0.0286	0.5464
19-MAY-2023	526813	11.95	11.95	0.0000	0.0325	0.0324	0.6190
19-MAY-2023	526821	400.95	391.15	0.0247	0.0298	0.0298	0.5693
19-MAY-2023	526823	4.87	4.75	0.0249	0.0345	0.0344	0.6572
19-MAY-2023	526827	25.17	26.49	-0.0511	0.0405	0.0406	0.7757
19-MAY-2023	526839	9.30	9.05	0.0272	0.0363	0.0362	0.6916
19-MAY-2023	526847	24.85	25.22	-0.0148	0.0362	0.0361	0.6897
19-MAY-2023	526851	101.00	105.10	-0.0398	0.0363	0.0363	0.6935
19-MAY-2023	526853	43.99	44.41	-0.0095	0.0340	0.0339	0.6477
19-MAY-2023	526859	1.94	1.96	-0.0103	0.0345	0.0344	0.6572
19-MAY-2023	526861	26.92	26.85	0.0026	0.0359	0.0358	0.6840
19-MAY-2023	526865	4.05	3.87	0.0455	0.0362	0.0362	0.6916
19-MAY-2023	526869	16.94	17.15	-0.0123	0.0205	0.0204	0.3897
19-MAY-2023	526871	19.85	20.90	-0.0515	0.0431	0.0431	0.8234
19-MAY-2023	526873	8.74	9.20	-0.0513	0.0376	0.0376	0.7183
19-MAY-2023	526891	9.26	9.05	0.0229	0.0529	0.0528	1.0087
19-MAY-2023	526899	22.52	22.43	0.0040	0.0327	0.0326	0.6228
19-MAY-2023	526901	74.82	77.82	-0.0393	0.0367	0.0368	0.7031
19-MAY-2023	526905	3.20	3.20	0.0000	0.0347	0.0346	0.6610
19-MAY-2023	526931	66.80	66.00	0.0120	0.0332	0.0331	0.6324
19-MAY-2023	526935	26.75	26.75	0.0000	0.0306	0.0305	0.5827
19-MAY-2023	526945	95.50	95.05	0.0047	0.0329	0.0328	0.6266
19-MAY-2023	526959	5.12	5.12	0.0000	0.0130	0.0130	0.2484
19-MAY-2023	526961	110.98	105.70	0.0487	0.0369	0.0369	0.7050
19-MAY-2023	526965	77.29	78.09	-0.0103	0.0320	0.0319	0.6094
19-MAY-2023	526967	8.32	7.94	0.0467	0.0576	0.0575	1.0985
19-MAY-2023	526971	73.35	72.16	0.0164	0.0291	0.0290	0.5540
19-MAY-2023	526977	9.36	9.36	0.0000	0.0046	0.0046	0.0879
19-MAY-2023	526981	142.60	144.05	-0.0101	0.0397	0.0396	0.7566
19-MAY-2023	526983	5.39	5.39	0.0000	0.0220	0.0219	0.4184
19-MAY-2023	527005	137.30	144.50	-0.0511	0.0389	0.0389	0.7432
19-MAY-2023	530025	19.39	18.47	0.0486	0.0288	0.0290	0.5540
19-MAY-2023	530027	3.66	3.75	-0.0243	0.0465	0.0465	0.8884
19-MAY-2023	530035	17.89	17.04	0.0487	0.0329	0.0330	0.6305
19-MAY-2023	530037	4.00	4.00	0.0000	0.0100	0.0099	0.1891
19-MAY-2023	530043	158.90	162.15	-0.0202	0.0266	0.0266	0.5082
19-MAY-2023	530045	17.01	17.22	-0.0123	0.0291	0.0291	0.5560
19-MAY-2023	530053	29.37	30.73	-0.0453	0.0355	0.0356	0.6801
19-MAY-2023	530063	13.21	13.29	-0.0060	0.0450	0.0449	0.8578
19-MAY-2023	530065	8.29	8.41	-0.0144	0.0333	0.0332	0.6343
19-MAY-2023	530077	110.85	111.45	-0.0054	0.0283	0.0283	0.5407
19-MAY-2023	530109	1.58	1.60	-0.0126	0.0911	0.0908	1.7347
19-MAY-2023	530111	48.76	49.00	-0.0049	0.0359	0.0358	0.6840
19-MAY-2023	530119	48.69	50.25	-0.0315	0.0295	0.0295	0.5636
19-MAY-2023	530125	529.20	523.35	0.0111	0.0352	0.0351	0.6706
19-MAY-2023	530127	14.46	15.15	-0.0466	0.0341	0.0341	0.6515
19-MAY-2023	530129	622.45	615.20	0.0117	0.0304	0.0304	0.5808
19-MAY-2023	530133	61.30	61.46	-0.0026	0.0365	0.0364	0.6954
19-MAY-2023	530139	41.80	38.00	0.0953	0.0413	0.0417	0.7967
19-MAY-2023	530145	9.88	9.59	0.0298	0.0313	0.0313	0.5980
19-MAY-2023	530151	27.40	26.99	0.0151	0.0328	0.0327	0.6247
19-MAY-2023	530163	123.05	117.95	0.0423	0.0356	0.0357	0.6820
19-MAY-2023	530167	23.95	22.81	0.0488	0.0336	0.0337	0.6438
19-MAY-2023	530169	18.18	18.85	-0.0362	0.0314	0.0314	0.5999
19-MAY-2023	530171	20.51	19.63	0.0439	0.0385	0.0386	0.7375
19-MAY-2023	530173	9.50	9.50	0.0000	0.0373	0.0372	0.7107
19-MAY-2023	530175	77.65	73.96	0.0487	0.0413	0.0414	0.7909
19-MAY-2023	530179	4.60	4.60	0.0000	0.0224	0.0224	0.4280
19-MAY-2023	530185	7.77	8.55	-0.0957	0.0344	0.0350	0.6687
19-MAY-2023	530187	2.69	2.57	0.0456	0.0385	0.0386	0.7375
19-MAY-2023	530197	12.62	12.62	0.0000	0.0360	0.0359	0.6859
19-MAY-2023	530201	9.83	9.61	0.0226	0.0387	0.0387	0.7394
19-MAY-2023	530207	16.43	17.29	-0.0510	0.0315	0.0316	0.6037
19-MAY-2023	530213	29.88	29.05	0.0282	0.0261	0.0261	0.4986
19-MAY-2023	530215	109.20	109.15	0.0005	0.0251	0.0250	0.4776
19-MAY-2023	530231	14.16	14.16	0.0000	0.0299	0.0298	0.5693
19-MAY-2023	530233	92.30	97.64	-0.0562	0.0329	0.0331	0.6324
19-MAY-2023	530235	31.25	32.80	-0.0484	0.0324	0.0325	0.6209
19-MAY-2023	530245	137.00	135.00	0.0147	0.0464	0.0463	0.8846
19-MAY-2023	530249	6.99	6.99	0.0000	0.0447	0.0446	0.8521
19-MAY-2023	530251	0.59	0.58	0.0171	0.0251	0.0250	0.4776
19-MAY-2023	530253	13.01	13.01	0.0000	0.0293	0.0292	0.5579
19-MAY-2023	530255	7.70	7.27	0.0575	0.0435	0.0436	0.8330
19-MAY-2023	530259	26.29	26.24	0.0019	0.0389	0.0388	0.7413
19-MAY-2023	530263	1.39	1.33	0.0441	0.0411	0.0411	0.7852
19-MAY-2023	530265	21.60	22.38	-0.0355	0.0347	0.0347	0.6629
19-MAY-2023	530267	17.50	17.50	0.0000	0.0284	0.0284	0.5426
19-MAY-2023	530271	7.68	7.32	0.0480	0.0371	0.0372	0.7107
19-MAY-2023	530281	21.97	20.93	0.0485	0.0358	0.0359	0.6859
19-MAY-2023	530289	16.00	16.41	-0.0253	0.0309	0.0309	0.5903
19-MAY-2023	530291	10.27	10.27	0.0000	0.0360	0.0359	0.6859
19-MAY-2023	530305	46.47	46.00	0.0102	0.0354	0.0353	0.6744
19-MAY-2023	530309	26.18	25.36	0.0318	0.0336	0.0336	0.6419
19-MAY-2023	530313	34.81	36.04	-0.0347	0.0339	0.0339	0.6477
19-MAY-2023	530315	94.33	97.80	-0.0361	0.0253	0.0253	0.4834
19-MAY-2023	530317	80.57	80.30	0.0034	0.0308	0.0307	0.5865
19-MAY-2023	530331	366.80	369.25	-0.0067	0.0351	0.0350	0.6687
19-MAY-2023	530341	88.53	86.96	0.0179	0.0434	0.0433	0.8272
19-MAY-2023	530357	10.02	9.55	0.0480	0.0439	0.0439	0.8387
19-MAY-2023	530361	64.50	64.50	0.0000	0.0247	0.0246	0.4700
19-MAY-2023	530369	25.49	25.49	0.0000	0.0397	0.0396	0.7566
19-MAY-2023	530401	79.61	83.79	-0.0512	0.0338	0.0339	0.6477
19-MAY-2023	530405	22.27	22.99	-0.0318	0.0355	0.0355	0.6782
19-MAY-2023	530407	6.30	6.60	-0.0465	0.0479	0.0479	0.9151
19-MAY-2023	530419	58.30	61.34	-0.0508	0.0392	0.0393	0.7508
19-MAY-2023	530421	8.00	8.25	-0.0308	0.0331	0.0331	0.6324
19-MAY-2023	530427	49.77	48.11	0.0339	0.0387	0.0387	0.7394
19-MAY-2023	530429	20.30	19.40	0.0453	0.0450	0.0450	0.8597
19-MAY-2023	530431	105.32	103.49	0.0175	0.0232	0.0232	0.4432
19-MAY-2023	530433	88.04	88.00	0.0005	0.0364	0.0363	0.6935
19-MAY-2023	530439	3.62	3.63	-0.0028	0.0566	0.0564	1.0775
19-MAY-2023	530443	6.28	5.99	0.0473	0.0365	0.0366	0.6992
19-MAY-2023	530445	1.41	1.35	0.0435	0.0359	0.0360	0.6878
19-MAY-2023	530449	75.55	79.40	-0.0497	0.0453	0.0453	0.8655
19-MAY-2023	530457	2.28	2.28	0.0000	0.0187	0.0187	0.3573
19-MAY-2023	530459	21.00	20.98	0.0010	0.0365	0.0364	0.6954
19-MAY-2023	530461	17.63	17.88	-0.0141	0.0397	0.0396	0.7566
19-MAY-2023	530469	7.20	7.20	0.0000	0.0316	0.0315	0.6018
19-MAY-2023	530475	561.15	550.25	0.0196	0.0365	0.0364	0.6954
19-MAY-2023	530477	77.67	79.12	-0.0185	0.0360	0.0360	0.6878
19-MAY-2023	530495	17.13	17.12	0.0006	0.0338	0.0337	0.6438
19-MAY-2023	530499	498.00	500.50	-0.0050	0.0253	0.0252	0.4814
19-MAY-2023	530521	230.25	230.25	0.0000	0.0361	0.0360	0.6878
19-MAY-2023	530525	9.40	9.20	0.0215	0.0440	0.0439	0.8387
19-MAY-2023	530533	70.22	70.00	0.0031	0.0340	0.0339	0.6477
19-MAY-2023	530537	28.10	28.10	0.0000	0.0123	0.0123	0.2350
19-MAY-2023	530545	170.45	170.45	0.0000	0.0310	0.0309	0.5903
19-MAY-2023	530557	0.41	0.41	0.0000	0.0404	0.0403	0.7699
19-MAY-2023	530565	3.47	3.31	0.0472	0.0486	0.0486	0.9285
19-MAY-2023	530571	4.64	4.64	0.0000	0.0273	0.0272	0.5197
19-MAY-2023	530577	19.00	18.40	0.0321	0.0459	0.0459	0.8769
19-MAY-2023	530579	19.86	19.92	-0.0030	0.0368	0.0367	0.7012
19-MAY-2023	530581	4.00	4.00	0.0000	0.0372	0.0371	0.7088
19-MAY-2023	530585	178.20	179.80	-0.0089	0.0270	0.0269	0.5139
19-MAY-2023	530589	131.80	133.80	-0.0151	0.0296	0.0296	0.5655
19-MAY-2023	530595	5.51	5.70	-0.0339	0.0509	0.0509	0.9724
19-MAY-2023	530609	7.00	7.00	0.0000	0.0363	0.0362	0.6916
19-MAY-2023	530611	0.41	0.41	0.0000	0.0325	0.0324	0.6190
19-MAY-2023	530615	59.36	56.54	0.0487	0.0395	0.0395	0.7546
19-MAY-2023	530617	76.73	74.26	0.0327	0.0391	0.0391	0.7470
19-MAY-2023	530621	75.38	75.22	0.0021	0.0323	0.0322	0.6152
19-MAY-2023	530627	115.55	112.30	0.0285	0.0270	0.0270	0.5158
19-MAY-2023	530643	124.05	117.95	0.0504	0.0310	0.0311	0.5942
19-MAY-2023	530663	2.74	2.71	0.0110	0.0406	0.0405	0.7738
19-MAY-2023	530665	4.08	4.07	0.0025	0.0241	0.0241	0.4604
19-MAY-2023	530669	15.38	16.13	-0.0476	0.0332	0.0333	0.6362
19-MAY-2023	530675	39.74	41.83	-0.0513	0.0349	0.0350	0.6687
19-MAY-2023	530677	85.07	86.31	-0.0145	0.0351	0.0350	0.6687
19-MAY-2023	530689	81.99	78.09	0.0487	0.0344	0.0345	0.6591
19-MAY-2023	530695	15.67	15.15	0.0337	0.0468	0.0468	0.8941
19-MAY-2023	530697	50.74	51.09	-0.0069	0.0387	0.0387	0.7394
19-MAY-2023	530705	9.89	9.89	0.0000	0.0178	0.0178	0.3401
19-MAY-2023	530709	21.41	20.49	0.0439	0.0322	0.0322	0.6152
19-MAY-2023	530711	59.28	59.72	-0.0074	0.0388	0.0388	0.7413
19-MAY-2023	530713	7.85	7.87	-0.0025	0.0366	0.0366	0.6992
19-MAY-2023	530723	158.00	158.00	0.0000	0.0375	0.0374	0.7145
19-MAY-2023	530733	9.71	9.73	-0.0021	0.0418	0.0417	0.7967
19-MAY-2023	530735	21.15	20.15	0.0484	0.0406	0.0406	0.7757
19-MAY-2023	530741	183.80	181.20	0.0142	0.0370	0.0369	0.7050
19-MAY-2023	530747	11.50	11.65	-0.0130	0.0368	0.0367	0.7012
19-MAY-2023	530755	17.23	16.41	0.0488	0.0321	0.0322	0.6152
19-MAY-2023	530777	7.73	7.73	0.0000	0.0181	0.0181	0.3458
19-MAY-2023	530779	22.14	21.09	0.0486	0.0321	0.0322	0.6152
19-MAY-2023	530787	38.45	38.45	0.0000	0.0270	0.0269	0.5139
19-MAY-2023	530789	131.75	137.50	-0.0427	0.0469	0.0469	0.8960
19-MAY-2023	530795	6.05	6.05	0.0000	0.0325	0.0324	0.6190
19-MAY-2023	530797	11.90	11.90	0.0000	0.0280	0.0279	0.5330
19-MAY-2023	530799	7.60	7.60	0.0000	0.0174	0.0173	0.3305
19-MAY-2023	530809	46.01	44.80	0.0267	0.0379	0.0378	0.7222
19-MAY-2023	530815	81.90	80.63	0.0156	0.0385	0.0385	0.7355
19-MAY-2023	530821	15.19	14.30	0.0604	0.0410	0.0411	0.7852
19-MAY-2023	530825	26.49	26.98	-0.0183	0.0358	0.0358	0.6840
19-MAY-2023	530829	26.44	25.94	0.0191	0.0386	0.0386	0.7375
19-MAY-2023	530839	4.90	4.90	0.0000	0.0380	0.0379	0.7241
19-MAY-2023	530845	541.50	540.70	0.0015	0.0296	0.0295	0.5636
19-MAY-2023	530853	70.00	69.40	0.0086	0.0382	0.0381	0.7279
19-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	530879	95.46	86.87	0.0943	0.0383	0.0388	0.7413
19-MAY-2023	530881	198.90	199.50	-0.0030	0.0314	0.0313	0.5980
19-MAY-2023	530883	5.18	5.20	-0.0039	0.0312	0.0311	0.5942
19-MAY-2023	530897	86.66	82.93	0.0440	0.0305	0.0306	0.5846
19-MAY-2023	530899	27.15	27.15	0.0000	0.0286	0.0285	0.5445
19-MAY-2023	530907	29.92	28.50	0.0486	0.0193	0.0195	0.3725
19-MAY-2023	530909	71.95	74.00	-0.0281	0.0290	0.0290	0.5540
19-MAY-2023	530925	25.00	25.51	-0.0202	0.0250	0.0250	0.4776
19-MAY-2023	530929	10.88	11.45	-0.0511	0.0181	0.0184	0.3515
19-MAY-2023	530931	9.09	9.09	0.0000	0.0367	0.0366	0.6992
19-MAY-2023	530951	94.50	97.70	-0.0333	0.0346	0.0346	0.6610
19-MAY-2023	530953	154.40	152.35	0.0134	0.0340	0.0339	0.6477
19-MAY-2023	530959	23.66	23.60	0.0025	0.0295	0.0294	0.5617
19-MAY-2023	530973	41.70	43.50	-0.0423	0.0334	0.0334	0.6381
19-MAY-2023	530977	159.15	159.05	0.0006	0.0356	0.0355	0.6782
19-MAY-2023	530979	35.24	35.47	-0.0065	0.0263	0.0263	0.5025
19-MAY-2023	530991	43.48	45.45	-0.0443	0.0440	0.0440	0.8406
19-MAY-2023	530997	43.35	42.49	0.0200	0.0436	0.0435	0.8311
19-MAY-2023	531003	121.12	115.36	0.0487	0.0273	0.0275	0.5254
19-MAY-2023	531017	10.00	9.75	0.0253	0.0351	0.0351	0.6706
19-MAY-2023	531025	0.95	0.98	-0.0311	0.0519	0.0518	0.9896
19-MAY-2023	531027	13.18	13.18	0.0000	0.0263	0.0262	0.5006
19-MAY-2023	531035	10.98	10.98	0.0000	0.0088	0.0088	0.1681
19-MAY-2023	531041	223.95	230.45	-0.0286	0.0305	0.0305	0.5827
19-MAY-2023	531043	13.60	13.60	0.0000	0.0321	0.0320	0.6114
19-MAY-2023	531049	9.00	9.40	-0.0435	0.0335	0.0335	0.6400
19-MAY-2023	531051	9.80	9.80	0.0000	0.0211	0.0211	0.4031
19-MAY-2023	531065	4.04	4.04	0.0000	0.0046	0.0046	0.0879
19-MAY-2023	531067	83.83	83.36	0.0056	0.0334	0.0333	0.6362
19-MAY-2023	531069	811.75	810.95	0.0010	0.0286	0.0285	0.5445
19-MAY-2023	531080	24.50	24.16	0.0140	0.0483	0.0481	0.9189
19-MAY-2023	531083	5.93	5.90	0.0051	0.0560	0.0558	1.0661
19-MAY-2023	531091	16.92	16.24	0.0410	0.0373	0.0373	0.7126
19-MAY-2023	531109	67.19	63.89	0.0504	0.0348	0.0349	0.6668
19-MAY-2023	531111	40.00	40.91	-0.0225	0.0347	0.0346	0.6610
19-MAY-2023	531112	102.71	103.73	-0.0099	0.0356	0.0355	0.6782
19-MAY-2023	531119	10.74	10.74	0.0000	0.0275	0.0275	0.5254
19-MAY-2023	531126	3.95	3.95	0.0000	0.0247	0.0246	0.4700
19-MAY-2023	531127	19.16	18.25	0.0487	0.0217	0.0219	0.4184
19-MAY-2023	531129	20.56	20.45	0.0054	0.0336	0.0335	0.6400
19-MAY-2023	531137	0.99	0.95	0.0412	0.0392	0.0392	0.7489
19-MAY-2023	531144	10.50	10.00	0.0488	0.0251	0.0252	0.4814
19-MAY-2023	531153	10.98	10.30	0.0639	0.0351	0.0353	0.6744
19-MAY-2023	531155	4.07	4.07	0.0000	0.0291	0.0290	0.5540
19-MAY-2023	531156	14.18	14.10	0.0057	0.0304	0.0303	0.5789
19-MAY-2023	531157	6.17	6.32	-0.0240	0.0318	0.0317	0.6056
19-MAY-2023	531158	12.95	13.46	-0.0386	0.0359	0.0359	0.6859
19-MAY-2023	531161	85.38	85.68	-0.0035	0.0315	0.0314	0.5999
19-MAY-2023	531163	38.50	38.40	0.0026	0.0317	0.0316	0.6037
19-MAY-2023	531168	43.32	41.26	0.0487	0.0160	0.0163	0.3114
19-MAY-2023	531169	73.70	70.85	0.0394	0.0483	0.0482	0.9209
19-MAY-2023	531173	44.00	43.03	0.0223	0.0340	0.0340	0.6496
19-MAY-2023	531175	1.95	1.98	-0.0153	0.0315	0.0314	0.5999
19-MAY-2023	531176	20.70	20.58	0.0058	0.0365	0.0364	0.6954
19-MAY-2023	531178	44.69	44.35	0.0076	0.0397	0.0396	0.7566
19-MAY-2023	531190	15.33	14.60	0.0488	0.0275	0.0276	0.5273
19-MAY-2023	531199	52.68	54.21	-0.0286	0.0375	0.0375	0.7164
19-MAY-2023	531201	1984.20	1967.05	0.0087	0.0411	0.0410	0.7833
19-MAY-2023	531203	37.00	37.00	0.0000	0.0196	0.0196	0.3745
19-MAY-2023	531210	36.25	38.15	-0.0511	0.0332	0.0334	0.6381
19-MAY-2023	531212	34.00	36.30	-0.0655	0.0391	0.0393	0.7508
19-MAY-2023	531215	136.00	135.35	0.0048	0.0404	0.0403	0.7699
19-MAY-2023	531216	3.28	3.52	-0.0706	0.0413	0.0415	0.7929
19-MAY-2023	531221	12.05	12.05	0.0000	0.0350	0.0349	0.6668
19-MAY-2023	531223	28.06	27.41	0.0234	0.0334	0.0334	0.6381
19-MAY-2023	531225	36.37	36.13	0.0066	0.0350	0.0349	0.6668
19-MAY-2023	531227	60.74	63.17	-0.0392	0.0354	0.0354	0.6763
19-MAY-2023	531228	4.90	4.90	0.0000	0.0157	0.0156	0.2980
19-MAY-2023	531233	15.43	15.33	0.0065	0.0374	0.0374	0.7145
19-MAY-2023	531234	102.50	98.50	0.0398	0.0309	0.0309	0.5903
19-MAY-2023	531235	20.00	20.00	0.0000	0.0282	0.0281	0.5368
19-MAY-2023	531240	6.14	5.89	0.0416	0.0348	0.0348	0.6649
19-MAY-2023	531246	17.85	17.19	0.0377	0.0322	0.0322	0.6152
19-MAY-2023	531253	261.30	257.50	0.0146	0.0378	0.0378	0.7222
19-MAY-2023	531254	85.00	86.14	-0.0133	0.0459	0.0458	0.8750
19-MAY-2023	531255	39.38	39.45	-0.0018	0.0462	0.0461	0.8807
19-MAY-2023	531257	22.78	21.74	0.0467	0.0361	0.0361	0.6897
19-MAY-2023	531259	3.92	3.92	0.0000	0.0326	0.0325	0.6209
19-MAY-2023	531260	360.00	366.00	-0.0165	0.0351	0.0350	0.6687
19-MAY-2023	531268	26.90	27.50	-0.0221	0.0250	0.0250	0.4776
19-MAY-2023	531272	7.20	7.20	0.0000	0.0120	0.0120	0.2293
19-MAY-2023	531273	3.10	3.06	0.0130	0.0450	0.0449	0.8578
19-MAY-2023	531274	8.61	8.61	0.0000	0.0253	0.0252	0.4814
19-MAY-2023	531278	40.02	40.31	-0.0072	0.0336	0.0335	0.6400
19-MAY-2023	531279	68.86	68.87	-0.0001	0.0354	0.0353	0.6744
19-MAY-2023	531280	6.02	6.33	-0.0502	0.0361	0.0362	0.6916
19-MAY-2023	531281	15.16	13.00	0.1537	0.0413	0.0426	0.8139
19-MAY-2023	531283	8.95	8.53	0.0481	0.0297	0.0298	0.5693
19-MAY-2023	531287	125.25	133.00	-0.0600	0.0387	0.0389	0.7432
19-MAY-2023	531288	15.33	15.33	0.0000	0.0300	0.0299	0.5712
19-MAY-2023	531289	94.07	94.08	-0.0001	0.0363	0.0362	0.6916
19-MAY-2023	531297	52.97	53.42	-0.0085	0.0425	0.0424	0.8101
19-MAY-2023	531300	3.77	3.96	-0.0492	0.0356	0.0357	0.6820
19-MAY-2023	531301	28.96	30.36	-0.0472	0.0384	0.0385	0.7355
19-MAY-2023	531304	39.48	40.68	-0.0299	0.0340	0.0339	0.6477
19-MAY-2023	531306	963.35	968.90	-0.0057	0.0327	0.0326	0.6228
19-MAY-2023	531307	16.63	16.67	-0.0024	0.0327	0.0327	0.6247
19-MAY-2023	531310	149.25	152.05	-0.0186	0.0339	0.0339	0.6477
19-MAY-2023	531314	20.27	20.27	0.0000	0.0199	0.0199	0.3802
19-MAY-2023	531323	7.87	7.50	0.0482	0.0310	0.0311	0.5942
19-MAY-2023	531327	4.40	4.40	0.0000	0.0305	0.0304	0.5808
19-MAY-2023	531328	0.55	0.56	-0.0180	0.0358	0.0357	0.6820
19-MAY-2023	531334	17.76	16.92	0.0485	0.0364	0.0365	0.6973
19-MAY-2023	531337	2.25	2.27	-0.0088	0.2150	0.2145	4.0980
19-MAY-2023	531338	19.80	19.80	0.0000	0.0354	0.0353	0.6744
19-MAY-2023	531340	34.00	34.00	0.0000	0.0344	0.0343	0.6553
19-MAY-2023	531341	12.33	12.03	0.0246	0.0368	0.0368	0.7031
19-MAY-2023	531346	30.95	32.67	-0.0541	0.0368	0.0369	0.7050
19-MAY-2023	531352	20.40	21.46	-0.0507	0.0315	0.0317	0.6056
19-MAY-2023	531357	18.95	19.04	-0.0047	0.0567	0.0565	1.0794
19-MAY-2023	531359	130.15	127.45	0.0210	0.0415	0.0415	0.7929
19-MAY-2023	531360	18.62	20.00	-0.0715	0.0376	0.0378	0.7222
19-MAY-2023	531364	68.80	68.01	0.0115	0.0404	0.0404	0.7718
19-MAY-2023	531370	21.95	23.09	-0.0506	0.0434	0.0435	0.8311
19-MAY-2023	531380	62.00	63.50	-0.0239	0.0371	0.0370	0.7069
19-MAY-2023	531381	39.12	39.25	-0.0033	0.0314	0.0313	0.5980
19-MAY-2023	531387	4.52	4.44	0.0179	0.0142	0.0143	0.2732
19-MAY-2023	531390	35.37	36.45	-0.0301	0.0350	0.0350	0.6687
19-MAY-2023	531395	17.51	17.51	0.0000	0.0286	0.0285	0.5445
19-MAY-2023	531396	3.11	3.01	0.0327	0.0340	0.0340	0.6496
19-MAY-2023	531397	16.00	16.00	0.0000	0.0210	0.0210	0.4012
19-MAY-2023	531398	90.30	94.00	-0.0402	0.0375	0.0375	0.7164
19-MAY-2023	531399	41.24	39.28	0.0487	0.0335	0.0336	0.6419
19-MAY-2023	531402	15.00	15.29	-0.0191	0.0340	0.0339	0.6477
19-MAY-2023	531406	8.72	8.72	0.0000	0.0205	0.0205	0.3917
19-MAY-2023	531409	13.80	13.80	0.0000	0.0298	0.0298	0.5693
19-MAY-2023	531411	1.70	1.70	0.0000	0.0321	0.0320	0.6114
19-MAY-2023	531412	77.55	76.55	0.0130	0.0296	0.0295	0.5636
19-MAY-2023	531413	5.34	5.09	0.0479	0.0307	0.0308	0.5884
19-MAY-2023	531416	18.47	17.98	0.0269	0.0383	0.0383	0.7317
19-MAY-2023	531417	2.17	2.23	-0.0273	0.0353	0.0353	0.6744
19-MAY-2023	531432	4.36	4.36	0.0000	0.0325	0.0324	0.6190
19-MAY-2023	531433	2.29	2.29	0.0000	0.0367	0.0367	0.7012
19-MAY-2023	531436	4.44	4.44	0.0000	0.0261	0.0260	0.4967
19-MAY-2023	531437	22.93	22.92	0.0004	0.0343	0.0342	0.6534
19-MAY-2023	531444	7.13	7.13	0.0000	0.0286	0.0285	0.5445
19-MAY-2023	531454	22.58	21.87	0.0319	0.0350	0.0350	0.6687
19-MAY-2023	531456	1.50	1.58	-0.0520	0.0343	0.0344	0.6572
19-MAY-2023	531460	4.30	4.15	0.0355	0.0406	0.0406	0.7757
19-MAY-2023	531465	0.49	0.49	0.0000	0.0145	0.0144	0.2751
19-MAY-2023	531471	8.01	8.40	-0.0475	0.0403	0.0403	0.7699
19-MAY-2023	531472	18.75	18.40	0.0188	0.0392	0.0391	0.7470
19-MAY-2023	531489	375.50	362.05	0.0365	0.0316	0.0317	0.6056
19-MAY-2023	531494	6.79	6.98	-0.0276	0.0368	0.0368	0.7031
19-MAY-2023	531499	5.06	5.31	-0.0482	0.0430	0.0431	0.8234
19-MAY-2023	531502	5.62	5.73	-0.0194	0.0174	0.0174	0.3324
19-MAY-2023	531503	42.47	41.80	0.0159	0.0398	0.0397	0.7585
19-MAY-2023	531505	9.13	9.13	0.0000	0.0146	0.0146	0.2789
19-MAY-2023	531506	6.49	6.58	-0.0138	0.0161	0.0161	0.3076
19-MAY-2023	531509	15.75	15.75	0.0000	0.0340	0.0339	0.6477
19-MAY-2023	531512	10.62	10.31	0.0296	0.0351	0.0350	0.6687
19-MAY-2023	531518	0.56	0.58	-0.0351	0.1599	0.1596	3.0492
19-MAY-2023	531521	5.73	5.73	0.0000	0.0075	0.0075	0.1433
19-MAY-2023	531525	20.00	20.50	-0.0247	0.0444	0.0443	0.8464
19-MAY-2023	531529	6.08	5.95	0.0216	0.0305	0.0305	0.5827
19-MAY-2023	531533	59.92	57.69	0.0379	0.0369	0.0369	0.7050
19-MAY-2023	531539	17.33	17.95	-0.0352	0.0453	0.0452	0.8635
19-MAY-2023	531540	93.95	79.33	0.1691	0.0338	0.0358	0.6840
19-MAY-2023	531541	2.56	2.44	0.0480	0.0360	0.0361	0.6897
19-MAY-2023	531550	83.50	87.60	-0.0479	0.0383	0.0383	0.7317
19-MAY-2023	531552	15.06	16.12	-0.0680	0.0445	0.0447	0.8540
19-MAY-2023	531553	10.38	9.89	0.0484	0.0292	0.0294	0.5617
19-MAY-2023	531569	54.66	54.50	0.0029	0.0409	0.0408	0.7795
19-MAY-2023	531574	3.40	3.40	0.0000	0.0338	0.0337	0.6438
19-MAY-2023	531578	4.28	4.08	0.0479	0.0390	0.0390	0.7451
19-MAY-2023	531582	14.83	14.13	0.0484	0.0345	0.0346	0.6610
19-MAY-2023	531585	6.11	5.82	0.0486	0.0308	0.0309	0.5903
19-MAY-2023	531591	9.68	9.65	0.0031	0.0339	0.0338	0.6457
19-MAY-2023	531592	3.15	3.14	0.0032	0.0320	0.0319	0.6094
19-MAY-2023	531594	13.21	12.60	0.0473	0.0361	0.0362	0.6916
19-MAY-2023	531600	79.00	79.00	0.0000	0.0287	0.0286	0.5464
19-MAY-2023	531608	169.40	169.10	0.0018	0.0336	0.0336	0.6419
19-MAY-2023	531609	204.95	220.00	-0.0709	0.0381	0.0383	0.7317
19-MAY-2023	531626	3.97	3.91	0.0152	0.0359	0.0358	0.6840
19-MAY-2023	531628	9.72	9.26	0.0485	0.0057	0.0066	0.1261
19-MAY-2023	531635	37.99	37.12	0.0232	0.0387	0.0386	0.7375
19-MAY-2023	531637	471.15	473.95	-0.0059	0.0324	0.0323	0.6171
19-MAY-2023	531638	114.05	118.07	-0.0346	0.0322	0.0322	0.6152
19-MAY-2023	531640	12.23	12.23	0.0000	0.0198	0.0198	0.3783
19-MAY-2023	531644	13.18	13.18	0.0000	0.0269	0.0269	0.5139
19-MAY-2023	531651	84.70	81.78	0.0351	0.0295	0.0295	0.5636
19-MAY-2023	531661	11.64	11.01	0.0556	0.0341	0.0342	0.6534
19-MAY-2023	531667	39.00	40.83	-0.0459	0.0407	0.0407	0.7776
19-MAY-2023	531668	1.80	1.79	0.0056	0.0429	0.0428	0.8177
19-MAY-2023	531671	3.17	3.33	-0.0492	0.0226	0.0228	0.4356
19-MAY-2023	531672	20.85	20.85	0.0000	0.0332	0.0331	0.6324
19-MAY-2023	531673	19.71	20.74	-0.0509	0.0352	0.0353	0.6744
19-MAY-2023	531677	35.35	35.35	0.0000	0.0162	0.0161	0.3076
19-MAY-2023	531681	0.68	0.69	-0.0146	0.0309	0.0308	0.5884
19-MAY-2023	531688	64.59	66.23	-0.0251	0.0373	0.0372	0.7107
19-MAY-2023	531694	11.08	11.46	-0.0337	0.0424	0.0423	0.8081
19-MAY-2023	531716	1.49	1.45	0.0272	0.0476	0.0475	0.9075
19-MAY-2023	531726	192.30	191.65	0.0034	0.0334	0.0333	0.6362
19-MAY-2023	531727	48.84	47.67	0.0242	0.0298	0.0298	0.5693
19-MAY-2023	531735	20.00	20.00	0.0000	0.0138	0.0138	0.2636
19-MAY-2023	531737	0.71	0.72	-0.0140	0.0157	0.0157	0.2999
19-MAY-2023	531739	6.38	6.43	-0.0078	0.0272	0.0272	0.5197
19-MAY-2023	531743	21.49	21.49	0.0000	0.0103	0.0103	0.1968
19-MAY-2023	531744	39.55	41.80	-0.0553	0.0418	0.0418	0.7986
19-MAY-2023	531752	0.69	0.67	0.0294	0.0322	0.0322	0.6152
19-MAY-2023	531758	7.25	7.25	0.0000	0.0300	0.0299	0.5712
19-MAY-2023	531762	13.55	13.00	0.0414	0.0404	0.0405	0.7738
19-MAY-2023	531778	21.76	22.90	-0.0511	0.0370	0.0371	0.7088
19-MAY-2023	531779	41.70	39.72	0.0486	0.0245	0.0247	0.4719
19-MAY-2023	531780	30.93	31.95	-0.0324	0.0350	0.0350	0.6687
19-MAY-2023	531784	1.89	1.80	0.0488	0.0442	0.0443	0.8464
19-MAY-2023	531797	7.17	7.17	0.0000	0.0087	0.0087	0.1662
19-MAY-2023	531802	25.80	25.53	0.0105	0.0443	0.0442	0.8444
19-MAY-2023	531810	96.69	100.26	-0.0363	0.0338	0.0338	0.6457
19-MAY-2023	531812	0.68	0.67	0.0148	0.0344	0.0343	0.6553
19-MAY-2023	531813	87.90	80.97	0.0821	0.0349	0.0353	0.6744
19-MAY-2023	531814	9.03	8.72	0.0349	0.0391	0.0390	0.7451
19-MAY-2023	531819	16.80	16.80	0.0000	0.0130	0.0129	0.2465
19-MAY-2023	531821	90.06	94.34	-0.0464	0.0329	0.0330	0.6305
19-MAY-2023	531822	45.37	44.89	0.0106	0.0450	0.0449	0.8578
19-MAY-2023	531832	4.55	4.57	-0.0044	0.0290	0.0290	0.5540
19-MAY-2023	531834	5.26	5.25	0.0019	0.0400	0.0399	0.7623
19-MAY-2023	531842	28.43	27.93	0.0177	0.0346	0.0345	0.6591
19-MAY-2023	531846	22.90	22.90	0.0000	0.0345	0.0344	0.6572
19-MAY-2023	531847	700.80	700.00	0.0011	0.0239	0.0238	0.4547
19-MAY-2023	531859	42.00	40.00	0.0488	0.0392	0.0392	0.7489
19-MAY-2023	531861	32.39	32.94	-0.0168	0.0338	0.0337	0.6438
19-MAY-2023	531862	120.30	118.65	0.0138	0.0234	0.0234	0.4471
19-MAY-2023	531867	6.55	6.63	-0.0121	0.0411	0.0410	0.7833
19-MAY-2023	531869	18.67	18.40	0.0146	0.0259	0.0258	0.4929
19-MAY-2023	531878	7.26	7.26	0.0000	0.0517	0.0516	0.9858
19-MAY-2023	531881	17.79	17.03	0.0437	0.0353	0.0354	0.6763
19-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
19-MAY-2023	531887	6.73	6.73	0.0000	0.0057	0.0057	0.1089
19-MAY-2023	531888	128.45	131.60	-0.0242	0.0387	0.0386	0.7375
19-MAY-2023	531889	97.94	93.28	0.0487	0.0310	0.0311	0.5942
19-MAY-2023	531893	0.81	0.80	0.0124	0.0383	0.0382	0.7298
19-MAY-2023	531900	28.92	27.55	0.0485	0.0442	0.0442	0.8444
19-MAY-2023	531902	20.50	22.77	-0.1050	0.0476	0.0481	0.9189
19-MAY-2023	531909	7.18	7.34	-0.0220	0.0353	0.0352	0.6725
19-MAY-2023	531910	24.50	24.50	0.0000	0.0333	0.0332	0.6343
19-MAY-2023	531911	26.70	28.03	-0.0486	0.0304	0.0305	0.5827
19-MAY-2023	531913	7.11	7.48	-0.0507	0.0363	0.0364	0.6954
19-MAY-2023	531918	3.06	2.92	0.0468	0.0086	0.0092	0.1758
19-MAY-2023	531923	67.07	70.60	-0.0513	0.0385	0.0385	0.7355
19-MAY-2023	531925	1.69	1.70	-0.0059	0.0317	0.0316	0.6037
19-MAY-2023	531929	6.94	6.51	0.0640	0.0395	0.0397	0.7585
19-MAY-2023	531930	36.65	35.95	0.0193	0.0393	0.0393	0.7508
19-MAY-2023	531931	108.10	105.95	0.0201	0.0340	0.0340	0.6496
19-MAY-2023	531946	8.75	8.75	0.0000	0.0127	0.0127	0.2426
19-MAY-2023	531950	2.51	2.59	-0.0314	0.0359	0.0359	0.6859
19-MAY-2023	531952	39.52	38.50	0.0261	0.0279	0.0279	0.5330
19-MAY-2023	531959	11.00	11.55	-0.0488	0.0226	0.0228	0.4356
19-MAY-2023	531960	1.20	1.15	0.0426	0.0195	0.0197	0.3764
19-MAY-2023	531962	38.85	37.00	0.0488	0.0347	0.0348	0.6649
19-MAY-2023	531968	16.90	16.90	0.0000	0.0313	0.0312	0.5961
19-MAY-2023	531977	4.04	4.07	-0.0074	0.0318	0.0317	0.6056
19-MAY-2023	531979	37.33	38.01	-0.0181	0.0280	0.0280	0.5349
19-MAY-2023	531982	54.38	52.96	0.0265	0.0372	0.0372	0.7107
19-MAY-2023	531991	0.73	0.75	-0.0270	0.0335	0.0335	0.6400
19-MAY-2023	531994	52.45	52.45	0.0000	0.0256	0.0255	0.4872
19-MAY-2023	531996	6.91	7.02	-0.0158	0.0356	0.0355	0.6782
19-MAY-2023	532001	33.15	32.27	0.0269	0.0462	0.0461	0.8807
19-MAY-2023	532005	57.99	58.02	-0.0005	0.0436	0.0435	0.8311
19-MAY-2023	532007	9.70	9.70	0.0000	0.0284	0.0283	0.5407
19-MAY-2023	532011	163.00	162.50	0.0031	0.0288	0.0288	0.5502
19-MAY-2023	532015	3.80	3.52	0.0765	0.0385	0.0387	0.7394
19-MAY-2023	532016	15.73	15.73	0.0000	0.0126	0.0126	0.2407
19-MAY-2023	532022	12.56	12.06	0.0406	0.0359	0.0359	0.6859
19-MAY-2023	532024	7.29	7.29	0.0000	0.0026	0.0026	0.0497
19-MAY-2023	532029	20.89	21.09	-0.0095	0.0533	0.0532	1.0164
19-MAY-2023	532035	26.00	26.94	-0.0355	0.0353	0.0353	0.6744
19-MAY-2023	532039	52.12	52.69	-0.0109	0.0297	0.0296	0.5655
19-MAY-2023	532041	11.18	10.65	0.0486	0.0496	0.0496	0.9476
19-MAY-2023	532042	29.48	29.74	-0.0088	0.0358	0.0358	0.6840
19-MAY-2023	532053	49.83	48.14	0.0345	0.0370	0.0369	0.7050
19-MAY-2023	532056	19.96	21.01	-0.0513	0.0325	0.0326	0.6228
19-MAY-2023	532057	87.90	86.85	0.0120	0.0348	0.0348	0.6649
19-MAY-2023	532067	432.20	429.75	0.0057	0.0293	0.0292	0.5579
19-MAY-2023	532070	97.07	100.00	-0.0297	0.0396	0.0396	0.7566
19-MAY-2023	532078	22.33	22.33	0.0000	0.0173	0.0173	0.3305
19-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
19-MAY-2023	532090	1.91	1.95	-0.0207	0.0325	0.0324	0.6190
19-MAY-2023	532100	6.60	6.01	0.0936	0.0591	0.0593	1.1329
19-MAY-2023	532102	33.37	33.86	-0.0146	0.0394	0.0393	0.7508
19-MAY-2023	532113	4.40	4.21	0.0441	0.0392	0.0392	0.7489
19-MAY-2023	532123	6.43	6.13	0.0478	0.0369	0.0370	0.7069
19-MAY-2023	532124	11.09	10.81	0.0256	0.0382	0.0381	0.7279
19-MAY-2023	532140	19.96	20.99	-0.0503	0.0430	0.0430	0.8215
19-MAY-2023	532145	12.49	12.69	-0.0159	0.0405	0.0404	0.7718
19-MAY-2023	532154	0.52	0.51	0.0194	0.1570	0.1566	2.9918
19-MAY-2023	532159	12.49	12.17	0.0260	0.0394	0.0394	0.7527
19-MAY-2023	532160	6.67	6.70	-0.0045	0.0266	0.0266	0.5082
19-MAY-2023	532164	9.30	8.87	0.0473	0.0379	0.0380	0.7260
19-MAY-2023	532167	25.00	25.00	0.0000	0.0089	0.0089	0.1700
19-MAY-2023	532217	10.10	10.24	-0.0138	0.0451	0.0450	0.8597
19-MAY-2023	532230	75.00	75.00	0.0000	0.0259	0.0258	0.4929
19-MAY-2023	532262	1118.30	1118.30	0.0000	0.0284	0.0283	0.5407
19-MAY-2023	532271	2.53	2.49	0.0159	0.0389	0.0388	0.7413
19-MAY-2023	532284	30.00	29.40	0.0202	0.0268	0.0267	0.5101
19-MAY-2023	532304	29.70	28.32	0.0476	0.0325	0.0326	0.6228
19-MAY-2023	532315	9.36	9.80	-0.0459	0.0317	0.0318	0.6075
19-MAY-2023	532320	9.50	9.15	0.0375	0.0426	0.0425	0.8120
19-MAY-2023	532323	47.01	46.97	0.0009	0.0296	0.0295	0.5636
19-MAY-2023	532329	558.65	573.40	-0.0261	0.0426	0.0425	0.8120
19-MAY-2023	532333	39.30	38.38	0.0237	0.0334	0.0334	0.6381
19-MAY-2023	532334	30.86	29.95	0.0299	0.0396	0.0396	0.7566
19-MAY-2023	532340	2.56	2.75	-0.0716	0.0525	0.0527	1.0068
19-MAY-2023	532344	154.00	148.05	0.0394	0.0352	0.0353	0.6744
19-MAY-2023	532350	2.22	2.14	0.0367	0.0372	0.0372	0.7107
19-MAY-2023	532354	16.76	15.97	0.0483	0.0433	0.0433	0.8272
19-MAY-2023	532355	5.67	5.96	-0.0499	0.0425	0.0425	0.8120
19-MAY-2023	532359	0.70	0.73	-0.0420	0.0272	0.0273	0.5216
19-MAY-2023	532362	68.90	68.00	0.0131	0.0358	0.0357	0.6820
19-MAY-2023	532373	18.70	18.83	-0.0069	0.0316	0.0315	0.6018
19-MAY-2023	532379	4.44	4.45	-0.0022	0.0415	0.0414	0.7909
19-MAY-2023	532380	13.68	13.70	-0.0015	0.0331	0.0330	0.6305
19-MAY-2023	532384	205.90	206.30	-0.0019	0.0280	0.0279	0.5330
19-MAY-2023	532397	8.94	8.77	0.0192	0.0338	0.0337	0.6438
19-MAY-2023	532402	3.37	3.25	0.0363	0.0389	0.0389	0.7432
19-MAY-2023	532403	3.60	3.60	0.0000	0.0213	0.0213	0.4069
19-MAY-2023	532404	38.59	38.25	0.0088	0.0327	0.0327	0.6247
19-MAY-2023	532406	496.60	495.85	0.0015	0.0313	0.0312	0.5961
19-MAY-2023	532407	61.31	62.80	-0.0240	0.0293	0.0293	0.5598
19-MAY-2023	532410	30.62	30.60	0.0007	0.0377	0.0377	0.7203
19-MAY-2023	532425	14.26	13.93	0.0234	0.0422	0.0421	0.8043
19-MAY-2023	532435	78.56	77.90	0.0084	0.0285	0.0284	0.5426
19-MAY-2023	532444	1.10	1.10	0.0000	0.0361	0.0360	0.6878
19-MAY-2023	532455	12.00	12.00	0.0000	0.0392	0.0391	0.7470
19-MAY-2023	532459	86.84	93.45	-0.0734	0.0387	0.0390	0.7451
19-MAY-2023	532467	114.86	115.78	-0.0080	0.0333	0.0332	0.6343
19-MAY-2023	532468	12480.60	12614.40	-0.0107	0.0189	0.0189	0.3611
19-MAY-2023	532485	385.35	381.95	0.0089	0.0109	0.0109	0.2082
19-MAY-2023	532503	703.25	680.10	0.0335	0.0197	0.0198	0.3783
19-MAY-2023	532645	2.22	2.23	-0.0045	0.0467	0.0465	0.8884
19-MAY-2023	532656	6.92	6.93	-0.0014	0.0326	0.0325	0.6209
19-MAY-2023	532676	8.09	8.31	-0.0268	0.0381	0.0380	0.7260
19-MAY-2023	532701	9.19	8.95	0.0265	0.0367	0.0366	0.6992
19-MAY-2023	532723	24.07	25.53	-0.0589	0.0469	0.0469	0.8960
19-MAY-2023	532742	7009.90	7067.05	-0.0081	0.0214	0.0214	0.4088
19-MAY-2023	532744	12.16	12.33	-0.0139	0.0366	0.0365	0.6973
19-MAY-2023	532745	28.60	28.01	0.0208	0.0351	0.0350	0.6687
19-MAY-2023	532766	1.58	1.51	0.0453	0.0360	0.0360	0.6878
19-MAY-2023	532806	29.23	30.42	-0.0399	0.0373	0.0374	0.7145
19-MAY-2023	532820	6.19	6.17	0.0032	0.0389	0.0388	0.7413
19-MAY-2023	532829	127.38	130.01	-0.0204	0.0360	0.0360	0.6878
19-MAY-2023	532855	63.50	64.42	-0.0144	0.0429	0.0428	0.8177
19-MAY-2023	532879	139.80	139.85	-0.0004	0.0400	0.0399	0.7623
19-MAY-2023	532893	51.72	52.79	-0.0205	0.0256	0.0256	0.4891
19-MAY-2023	532911	7.07	7.04	0.0043	0.0169	0.0168	0.3210
19-MAY-2023	532918	24.39	24.27	0.0049	0.0267	0.0267	0.5101
19-MAY-2023	532933	29.17	28.57	0.0208	0.0319	0.0318	0.6075
19-MAY-2023	532957	25.61	24.58	0.0410	0.0350	0.0350	0.6687
19-MAY-2023	532985	65.61	65.12	0.0075	0.0070	0.0070	0.1337
19-MAY-2023	532992	25.20	25.23	-0.0012	0.0348	0.0347	0.6629
19-MAY-2023	533014	44.84	43.77	0.0242	0.0317	0.0317	0.6056
19-MAY-2023	533018	32.31	30.78	0.0485	0.0447	0.0447	0.8540
19-MAY-2023	533019	31.24	28.44	0.0939	0.0429	0.0433	0.8272
19-MAY-2023	533056	41.49	40.73	0.0185	0.0303	0.0303	0.5789
19-MAY-2023	533078	34.05	34.05	0.0000	0.0207	0.0207	0.3955
19-MAY-2023	533095	4173.50	4101.35	0.0174	0.0220	0.0220	0.4203
19-MAY-2023	533101	272.00	301.95	-0.1045	0.0386	0.0392	0.7489
19-MAY-2023	533108	15.09	15.38	-0.0190	0.0349	0.0348	0.6649
19-MAY-2023	533110	20.44	20.44	0.0000	0.0509	0.0508	0.9705
19-MAY-2023	533149	4.00	4.40	-0.0953	0.0387	0.0392	0.7489
19-MAY-2023	533167	37.30	38.51	-0.0319	0.0313	0.0313	0.5980
19-MAY-2023	533170	120.00	120.05	-0.0004	0.0352	0.0351	0.6706
19-MAY-2023	533202	2.97	2.97	0.0000	0.0414	0.0413	0.7890
19-MAY-2023	533212	122.35	116.35	0.0503	0.0418	0.0419	0.8005
19-MAY-2023	533268	2.29	2.19	0.0447	0.0327	0.0327	0.6247
19-MAY-2023	533285	40.40	40.21	0.0047	0.0317	0.0317	0.6056
19-MAY-2023	533289	45.75	46.62	-0.0188	0.0346	0.0346	0.6610
19-MAY-2023	533315	25.06	25.63	-0.0225	0.0444	0.0443	0.8464
19-MAY-2023	533407	19.27	19.76	-0.0251	0.0351	0.0350	0.6687
19-MAY-2023	533427	13.63	13.71	-0.0059	0.0429	0.0428	0.8177
19-MAY-2023	533477	458.55	461.05	-0.0054	0.0280	0.0279	0.5330
19-MAY-2023	533602	3.86	3.90	-0.0103	0.0357	0.0356	0.6801
19-MAY-2023	533608	91.26	89.85	0.0156	0.0317	0.0316	0.6037
19-MAY-2023	533896	17.00	17.75	-0.0432	0.0438	0.0438	0.8368
19-MAY-2023	534060	1.93	1.93	0.0000	0.0372	0.0371	0.7088
19-MAY-2023	534063	38.50	36.67	0.0487	0.0188	0.0191	0.3649
19-MAY-2023	534064	28.00	27.03	0.0353	0.0321	0.0321	0.6133
19-MAY-2023	534338	86.35	86.29	0.0007	0.0286	0.0285	0.5445
19-MAY-2023	534422	4.62	4.61	0.0022	0.0362	0.0362	0.6916
19-MAY-2023	534612	19.20	18.87	0.0173	0.0365	0.0365	0.6973
19-MAY-2023	534618	987.80	984.65	0.0032	0.0304	0.0303	0.5789
19-MAY-2023	534623	20.84	21.06	-0.0105	0.0297	0.0296	0.5655
19-MAY-2023	534639	35.12	33.50	0.0472	0.0311	0.0312	0.5961
19-MAY-2023	534680	188.05	190.00	-0.0103	0.0334	0.0333	0.6362
19-MAY-2023	534691	19.05	18.79	0.0137	0.0365	0.0364	0.6954
19-MAY-2023	534732	25.31	26.60	-0.0497	0.0388	0.0389	0.7432
19-MAY-2023	534733	11.43	10.89	0.0484	0.0370	0.0370	0.7069
19-MAY-2023	534741	0.88	0.89	-0.0113	0.0350	0.0349	0.6668
19-MAY-2023	534755	0.63	0.66	-0.0465	0.0401	0.0401	0.7661
19-MAY-2023	534796	13.10	13.77	-0.0499	0.0341	0.0342	0.6534
19-MAY-2023	535136	394.10	379.70	0.0372	0.0342	0.0342	0.6534
19-MAY-2023	535204	2.85	2.99	-0.0480	0.0426	0.0426	0.8139
19-MAY-2023	535205	3.35	3.52	-0.0495	0.0412	0.0412	0.7871
19-MAY-2023	535267	7.39	7.28	0.0150	0.0470	0.0469	0.8960
19-MAY-2023	535276	661.07	660.52	0.0008	0.0065	0.0065	0.1242
19-MAY-2023	535387	25.60	26.94	-0.0510	0.0217	0.0219	0.4184
19-MAY-2023	535431	2.35	2.40	-0.0211	0.0380	0.0379	0.7241
19-MAY-2023	535566	99.55	97.50	0.0208	0.0333	0.0332	0.6343
19-MAY-2023	535620	144.91	139.54	0.0378	0.0361	0.0361	0.6897
19-MAY-2023	535621	64.00	67.44	-0.0524	0.0293	0.0294	0.5617
19-MAY-2023	535657	15.70	16.40	-0.0436	0.0400	0.0400	0.7642
19-MAY-2023	535667	28.80	27.45	0.0480	0.0339	0.0340	0.6496
19-MAY-2023	535693	32.68	31.65	0.0320	0.0329	0.0329	0.6286
19-MAY-2023	535719	66.32	68.97	-0.0392	0.0368	0.0369	0.7050
19-MAY-2023	535730	1.31	1.33	-0.0152	0.0632	0.0631	1.2055
19-MAY-2023	536264	376.30	386.75	-0.0274	0.0362	0.0361	0.6897
19-MAY-2023	536493	439.45	446.80	-0.0166	0.0231	0.0231	0.4413
19-MAY-2023	536565	10.70	10.70	0.0000	0.0299	0.0298	0.5693
19-MAY-2023	536659	12.49	12.30	0.0153	0.0319	0.0319	0.6094
19-MAY-2023	536672	6.29	6.38	-0.0142	0.0351	0.0350	0.6687
19-MAY-2023	536709	12.52	12.59	-0.0056	0.0397	0.0396	0.7566
19-MAY-2023	536868	12.12	12.25	-0.0107	0.0339	0.0338	0.6457
19-MAY-2023	536974	20.10	18.93	0.0600	0.0278	0.0281	0.5368
19-MAY-2023	537069	22.68	23.00	-0.0140	0.0370	0.0370	0.7069
19-MAY-2023	537253	65.00	66.31	-0.0200	0.0340	0.0339	0.6477
19-MAY-2023	537254	3.70	3.70	0.0000	0.0342	0.0341	0.6515
19-MAY-2023	537259	380.70	371.50	0.0245	0.0234	0.0234	0.4471
19-MAY-2023	537326	41.71	39.73	0.0486	0.0378	0.0379	0.7241
19-MAY-2023	537392	14.70	14.61	0.0061	0.0382	0.0381	0.7279
19-MAY-2023	537524	0.68	0.70	-0.0290	0.0320	0.0320	0.6114
19-MAY-2023	537536	77.63	76.80	0.0107	0.0329	0.0329	0.6286
19-MAY-2023	537707	35.65	35.70	-0.0014	0.0328	0.0327	0.6247
19-MAY-2023	537709	5.36	5.48	-0.0221	0.0378	0.0377	0.7203
19-MAY-2023	537750	137.10	137.70	-0.0044	0.0269	0.0269	0.5139
19-MAY-2023	537766	4.14	3.63	0.1315	0.0361	0.0372	0.7107
19-MAY-2023	537800	2.97	2.96	0.0034	0.0372	0.0371	0.7088
19-MAY-2023	537839	53.44	54.41	-0.0180	0.0350	0.0350	0.6687
19-MAY-2023	537840	21.79	20.77	0.0479	0.0288	0.0289	0.5521
19-MAY-2023	537985	32.52	32.88	-0.0110	0.0364	0.0363	0.6935
19-MAY-2023	538081	4.40	4.40	0.0000	0.0311	0.0310	0.5923
19-MAY-2023	538092	73.61	73.76	-0.0020	0.0321	0.0321	0.6133
19-MAY-2023	538119	30.11	30.11	0.0000	0.0388	0.0387	0.7394
19-MAY-2023	538212	1.17	1.19	-0.0169	0.0321	0.0321	0.6133
19-MAY-2023	538273	44.00	44.00	0.0000	0.0359	0.0358	0.6840
19-MAY-2023	538351	13.04	13.38	-0.0257	0.0363	0.0363	0.6935
19-MAY-2023	538382	182.70	188.50	-0.0313	0.0360	0.0360	0.6878
19-MAY-2023	538395	49.40	51.90	-0.0494	0.0349	0.0349	0.6668
19-MAY-2023	538401	44.44	46.42	-0.0436	0.0361	0.0362	0.6916
19-MAY-2023	538402	90.25	90.25	0.0000	0.0403	0.0402	0.7680
19-MAY-2023	538446	157.10	158.00	-0.0057	0.0240	0.0239	0.4566
19-MAY-2023	538451	30.08	30.08	0.0000	0.0292	0.0291	0.5560
19-MAY-2023	538452	28.30	29.78	-0.0510	0.0305	0.0306	0.5846
19-MAY-2023	538464	2.51	2.51	0.0000	0.0390	0.0389	0.7432
19-MAY-2023	538465	25.07	23.88	0.0486	0.0190	0.0193	0.3687
19-MAY-2023	538476	26.78	26.90	-0.0045	0.0352	0.0351	0.6706
19-MAY-2023	538521	20.40	20.40	0.0000	0.0189	0.0189	0.3611
19-MAY-2023	538540	0.82	0.87	-0.0592	0.0365	0.0366	0.6992
19-MAY-2023	538542	6.35	6.35	0.0000	0.0500	0.0498	0.9514
19-MAY-2023	538546	65.45	66.93	-0.0224	0.0551	0.0550	1.0508
19-MAY-2023	538556	73.75	73.75	0.0000	0.0157	0.0157	0.2999
19-MAY-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
19-MAY-2023	538564	238.25	239.70	-0.0061	0.0298	0.0297	0.5674
19-MAY-2023	538565	290.45	292.55	-0.0072	0.0322	0.0321	0.6133
19-MAY-2023	538568	28.77	27.40	0.0488	0.0354	0.0355	0.6782
19-MAY-2023	538569	2.99	3.10	-0.0361	0.0419	0.0419	0.8005
19-MAY-2023	538596	3.14	3.00	0.0456	0.0429	0.0429	0.8196
19-MAY-2023	538597	12.20	12.43	-0.0187	0.0328	0.0327	0.6247
19-MAY-2023	538607	12.04	12.32	-0.0230	0.0402	0.0401	0.7661
19-MAY-2023	538609	39.67	41.30	-0.0403	0.0232	0.0233	0.4451
19-MAY-2023	538610	20.98	20.99	-0.0005	0.0307	0.0307	0.5865
19-MAY-2023	538611	43.02	40.99	0.0483	0.0380	0.0380	0.7260
19-MAY-2023	538634	163.10	159.85	0.0201	0.0328	0.0328	0.6266
19-MAY-2023	538646	41.71	42.62	-0.0216	0.0385	0.0384	0.7336
19-MAY-2023	538647	20.31	21.37	-0.0509	0.0329	0.0330	0.6305
19-MAY-2023	538652	3.81	3.81	0.0000	0.0025	0.0025	0.0478
19-MAY-2023	538668	134.50	135.90	-0.0104	0.0092	0.0092	0.1758
19-MAY-2023	538674	3.40	3.56	-0.0460	0.0346	0.0346	0.6610
19-MAY-2023	538683	682.19	679.79	0.0035	0.0065	0.0065	0.1242
19-MAY-2023	538706	15.62	16.11	-0.0309	0.0320	0.0320	0.6114
19-MAY-2023	538707	38.11	39.74	-0.0419	0.0398	0.0398	0.7604
19-MAY-2023	538708	8.38	8.55	-0.0201	0.0462	0.0461	0.8807
19-MAY-2023	538713	29.11	29.66	-0.0187	0.0380	0.0379	0.7241
19-MAY-2023	538714	58.11	59.00	-0.0152	0.0345	0.0344	0.6572
19-MAY-2023	538715	151.90	151.60	0.0020	0.0394	0.0393	0.7508
19-MAY-2023	538732	54.58	53.01	0.0292	0.0365	0.0365	0.6973
19-MAY-2023	538733	6.32	6.65	-0.0509	0.0453	0.0453	0.8655
19-MAY-2023	538734	140.75	141.65	-0.0064	0.0333	0.0332	0.6343
19-MAY-2023	538742	16.92	16.92	0.0000	0.0321	0.0320	0.6114
19-MAY-2023	538770	12.77	12.82	-0.0039	0.0429	0.0428	0.8177
19-MAY-2023	538772	41.85	43.39	-0.0361	0.0365	0.0365	0.6973
19-MAY-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
19-MAY-2023	538778	13.98	14.56	-0.0407	0.0386	0.0386	0.7375
19-MAY-2023	538786	15.45	16.24	-0.0499	0.0354	0.0355	0.6782
19-MAY-2023	538787	6.85	7.06	-0.0302	0.0849	0.0847	1.6182
19-MAY-2023	538788	11.85	11.67	0.0153	0.0372	0.0371	0.7088
19-MAY-2023	538795	275.00	275.80	-0.0029	0.0255	0.0254	0.4853
19-MAY-2023	538812	13.94	14.18	-0.0171	0.0353	0.0352	0.6725
19-MAY-2023	538833	9.41	9.88	-0.0487	0.0377	0.0377	0.7203
19-MAY-2023	538834	18.00	17.80	0.0112	0.0399	0.0398	0.7604
19-MAY-2023	538837	51.69	52.03	-0.0066	0.0312	0.0312	0.5961
19-MAY-2023	538838	34.13	35.63	-0.0430	0.0370	0.0371	0.7088
19-MAY-2023	538857	4.04	4.04	0.0000	0.0332	0.0331	0.6324
19-MAY-2023	538860	1.04	1.05	-0.0096	0.0385	0.0384	0.7336
19-MAY-2023	538862	10.43	10.43	0.0000	0.0174	0.0173	0.3305
19-MAY-2023	538863	7.77	7.77	0.0000	0.0040	0.0040	0.0764
19-MAY-2023	538868	8.75	8.91	-0.0181	0.0293	0.0293	0.5598
19-MAY-2023	538874	10.25	10.25	0.0000	0.0392	0.0391	0.7470
19-MAY-2023	538875	13.30	13.85	-0.0405	0.0360	0.0360	0.6878
19-MAY-2023	538881	10.62	10.12	0.0482	0.0240	0.0242	0.4623
19-MAY-2023	538882	22.64	22.37	0.0120	0.0376	0.0375	0.7164
19-MAY-2023	538890	77.95	76.19	0.0228	0.0300	0.0300	0.5731
19-MAY-2023	538891	202.50	202.70	-0.0010	0.0172	0.0171	0.3267
19-MAY-2023	538894	18.64	19.00	-0.0191	0.0411	0.0411	0.7852
19-MAY-2023	538895	26.51	27.90	-0.0511	0.0240	0.0242	0.4623
19-MAY-2023	538896	467.80	466.85	0.0020	0.0282	0.0282	0.5388
19-MAY-2023	538918	12.15	12.05	0.0083	0.0328	0.0327	0.6247
19-MAY-2023	538920	29.56	31.11	-0.0511	0.0353	0.0354	0.6763
19-MAY-2023	538922	25.50	25.91	-0.0160	0.0401	0.0400	0.7642
19-MAY-2023	538923	50.09	49.05	0.0210	0.0272	0.0272	0.5197
19-MAY-2023	538926	134.28	127.89	0.0488	0.0192	0.0195	0.3725
19-MAY-2023	538928	6.49	6.78	-0.0437	0.0388	0.0388	0.7413
19-MAY-2023	538935	25.55	25.55	0.0000	0.0185	0.0185	0.3534
19-MAY-2023	538942	17.95	18.48	-0.0291	0.0324	0.0324	0.6190
19-MAY-2023	538943	80.82	82.68	-0.0228	0.0432	0.0431	0.8234
19-MAY-2023	538964	711.75	647.05	0.0953	0.0399	0.0404	0.7718
19-MAY-2023	538965	28.53	29.99	-0.0499	0.0326	0.0327	0.6247
19-MAY-2023	538970	51.25	51.29	-0.0008	0.0288	0.0287	0.5483
19-MAY-2023	538975	0.56	0.58	-0.0351	0.0394	0.0394	0.7527
19-MAY-2023	538987	553.70	568.95	-0.0272	0.0335	0.0334	0.6381
19-MAY-2023	538992	884.00	884.00	0.0000	0.0197	0.0196	0.3745
19-MAY-2023	538993	7.30	7.30	0.0000	0.0147	0.0147	0.2808
19-MAY-2023	539005	15.50	16.30	-0.0503	0.0318	0.0319	0.6094
19-MAY-2023	539006	2347.45	2345.00	0.0010	0.0262	0.0262	0.5006
19-MAY-2023	539011	140.10	142.35	-0.0159	0.0348	0.0348	0.6649
19-MAY-2023	539012	104.38	105.45	-0.0102	0.0339	0.0339	0.6477
19-MAY-2023	539013	77.95	77.60	0.0045	0.0307	0.0307	0.5865
19-MAY-2023	539016	7.35	7.00	0.0488	0.0217	0.0220	0.4203
19-MAY-2023	539017	45.78	45.90	-0.0026	0.0256	0.0255	0.4872
19-MAY-2023	539018	419.85	422.00	-0.0051	0.0250	0.0249	0.4757
19-MAY-2023	539031	198.88	198.15	0.0037	0.0073	0.0072	0.1376
19-MAY-2023	539032	5.81	5.64	0.0297	0.0388	0.0388	0.7413
19-MAY-2023	539040	53.61	51.06	0.0487	0.1655	0.1652	3.1561
19-MAY-2023	539042	544.90	537.10	0.0144	0.0298	0.0298	0.5693
19-MAY-2023	539090	18.40	18.40	0.0000	0.0131	0.0130	0.2484
19-MAY-2023	539091	35.95	35.95	0.0000	0.0028	0.0028	0.0535
19-MAY-2023	539097	14.12	13.86	0.0186	0.0365	0.0364	0.6954
19-MAY-2023	539110	11.30	11.30	0.0000	0.0180	0.0180	0.3439
19-MAY-2023	539111	15.68	15.00	0.0443	0.0404	0.0404	0.7718
19-MAY-2023	539112	78.83	78.87	-0.0005	0.0378	0.0377	0.7203
19-MAY-2023	539113	1298.25	1299.45	-0.0009	0.0272	0.0271	0.5177
19-MAY-2023	539115	45.00	45.63	-0.0139	0.0420	0.0419	0.8005
19-MAY-2023	539117	17.07	16.26	0.0486	0.0471	0.0471	0.8998
19-MAY-2023	539119	22.80	22.80	0.0000	0.0143	0.0143	0.2732
19-MAY-2023	539120	15.58	15.58	0.0000	0.0251	0.0250	0.4776
19-MAY-2023	539121	65.75	67.58	-0.0275	0.0336	0.0336	0.6419
19-MAY-2023	539122	7.17	7.24	-0.0097	0.0386	0.0385	0.7355
19-MAY-2023	539123	5.09	4.97	0.0239	0.0401	0.0401	0.7661
19-MAY-2023	539124	34.50	34.63	-0.0038	0.0281	0.0281	0.5368
19-MAY-2023	539132	37.63	37.53	0.0027	0.0315	0.0315	0.6018
19-MAY-2023	539143	7.85	7.90	-0.0063	0.0403	0.0402	0.7680
19-MAY-2023	539149	3.02	3.05	-0.0099	0.0398	0.0397	0.7585
19-MAY-2023	539151	21.00	22.02	-0.0474	0.0370	0.0371	0.7088
19-MAY-2023	539174	9.79	10.29	-0.0498	0.0297	0.0299	0.5712
19-MAY-2023	539175	4.49	4.49	0.0000	0.0161	0.0160	0.3057
19-MAY-2023	539176	84.89	82.00	0.0346	0.0280	0.0280	0.5349
19-MAY-2023	539177	218.00	219.45	-0.0066	0.0360	0.0359	0.6859
19-MAY-2023	539189	310.50	310.50	0.0000	0.0191	0.0191	0.3649
19-MAY-2023	539190	25.42	25.42	0.0000	0.0202	0.0202	0.3859
19-MAY-2023	539195	126.85	131.20	-0.0337	0.0343	0.0343	0.6553
19-MAY-2023	539196	71.37	71.61	-0.0034	0.0374	0.0373	0.7126
19-MAY-2023	539199	587.65	583.25	0.0075	0.0279	0.0279	0.5330
19-MAY-2023	539206	21.75	21.75	0.0000	0.0107	0.0107	0.2044
19-MAY-2023	539216	4.41	4.35	0.0137	0.0311	0.0310	0.5923
19-MAY-2023	539217	1.10	1.10	0.0000	0.0296	0.0295	0.5636
19-MAY-2023	539218	80.50	78.00	0.0315	0.0356	0.0356	0.6801
19-MAY-2023	539219	4.33	4.36	-0.0069	0.0357	0.0356	0.6801
19-MAY-2023	539220	79.54	79.56	-0.0003	0.0145	0.0145	0.2770
19-MAY-2023	539226	74.93	74.21	0.0097	0.0358	0.0357	0.6820
19-MAY-2023	539227	101.15	96.34	0.0487	0.0413	0.0413	0.7890
19-MAY-2023	539228	8.34	8.52	-0.0214	0.0371	0.0370	0.7069
19-MAY-2023	539230	20.00	20.00	0.0000	0.0133	0.0132	0.2522
19-MAY-2023	539253	18.25	18.25	0.0000	0.0039	0.0039	0.0745
19-MAY-2023	539255	243.20	254.60	-0.0458	0.0433	0.0433	0.8272
19-MAY-2023	539267	20.40	20.51	-0.0054	0.0416	0.0415	0.7929
19-MAY-2023	539275	186.00	184.30	0.0092	0.0373	0.0372	0.7107
19-MAY-2023	539277	0.66	0.66	0.0000	0.0499	0.0498	0.9514
19-MAY-2023	539278	3.56	3.62	-0.0167	0.0409	0.0408	0.7795
19-MAY-2023	539288	15.41	15.77	-0.0231	0.0361	0.0360	0.6878
19-MAY-2023	539291	7.74	7.74	0.0000	0.0417	0.0416	0.7948
19-MAY-2023	539300	82.17	82.99	-0.0099	0.0320	0.0319	0.6094
19-MAY-2023	539304	83.85	88.26	-0.0513	0.0387	0.0388	0.7413
19-MAY-2023	539310	93.12	92.50	0.0067	0.0188	0.0188	0.3592
19-MAY-2023	539314	148.90	143.25	0.0387	0.0344	0.0344	0.6572
19-MAY-2023	539353	271.00	265.15	0.0218	0.0319	0.0319	0.6094
19-MAY-2023	539354	55.05	57.12	-0.0369	0.0331	0.0331	0.6324
19-MAY-2023	539378	20.11	21.11	-0.0485	0.0322	0.0323	0.6171
19-MAY-2023	539383	8.12	8.50	-0.0457	0.0369	0.0369	0.7050
19-MAY-2023	539384	17.90	17.10	0.0457	0.0349	0.0350	0.6687
19-MAY-2023	539391	17.50	17.30	0.0115	0.0353	0.0352	0.6725
19-MAY-2023	539393	24.55	24.55	0.0000	0.0035	0.0035	0.0669
19-MAY-2023	539398	127.80	127.15	0.0051	0.0383	0.0382	0.7298
19-MAY-2023	539399	121.50	122.90	-0.0115	0.0274	0.0273	0.5216
19-MAY-2023	539402	16.47	16.63	-0.0097	0.0387	0.0386	0.7375
19-MAY-2023	539405	15.87	15.87	0.0000	0.0328	0.0327	0.6247
19-MAY-2023	539406	36.60	34.86	0.0487	0.0363	0.0363	0.6935
19-MAY-2023	539409	15.35	16.15	-0.0508	0.0311	0.0313	0.5980
19-MAY-2023	539410	2.02	2.00	0.0100	0.0409	0.0408	0.7795
19-MAY-2023	539428	71.60	71.46	0.0020	0.0320	0.0319	0.6094
19-MAY-2023	539434	6.98	6.98	0.0000	0.0048	0.0048	0.0917
19-MAY-2023	539435	8.72	8.72	0.0000	0.0033	0.0033	0.0630
19-MAY-2023	539449	27.55	27.55	0.0000	0.0105	0.0104	0.1987
19-MAY-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
19-MAY-2023	539469	179.90	174.55	0.0302	0.0358	0.0358	0.6840
19-MAY-2023	539470	1.04	1.05	-0.0096	0.0713	0.0712	1.3603
19-MAY-2023	539479	300.00	303.65	-0.0121	0.0319	0.0318	0.6075
19-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	539492	27.91	29.15	-0.0435	0.0275	0.0277	0.5292
19-MAY-2023	539494	7.81	7.85	-0.0051	0.0875	0.0873	1.6679
19-MAY-2023	539506	1.59	1.65	-0.0370	0.0351	0.0351	0.6706
19-MAY-2023	539515	135.90	131.75	0.0310	0.0383	0.0383	0.7317
19-MAY-2023	539518	111.60	107.90	0.0337	0.0336	0.0336	0.6419
19-MAY-2023	539519	9.70	10.00	-0.0305	0.0345	0.0345	0.6591
19-MAY-2023	539522	98.45	99.20	-0.0076	0.0244	0.0243	0.4643
19-MAY-2023	539526	0.57	0.59	-0.0345	0.0436	0.0436	0.8330
19-MAY-2023	539527	592.10	580.70	0.0194	0.0358	0.0357	0.6820
19-MAY-2023	539528	29.00	29.90	-0.0306	0.0411	0.0411	0.7852
19-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
19-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	539544	3.66	3.83	-0.0454	0.0344	0.0344	0.6572
19-MAY-2023	539545	21.09	22.20	-0.0513	0.0352	0.0353	0.6744
19-MAY-2023	539546	61.20	61.31	-0.0018	0.0337	0.0336	0.6419
19-MAY-2023	539559	7.99	8.41	-0.0512	0.0411	0.0411	0.7852
19-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	539561	2306.65	2407.35	-0.0427	0.0333	0.0333	0.6362
19-MAY-2023	539562	38.51	38.78	-0.0070	0.0351	0.0350	0.6687
19-MAY-2023	539574	96.35	91.80	0.0484	0.0252	0.0253	0.4834
19-MAY-2023	539584	1.15	1.11	0.0354	0.0344	0.0344	0.6572
19-MAY-2023	539593	3.70	3.84	-0.0371	0.0387	0.0387	0.7394
19-MAY-2023	539594	7.20	7.30	-0.0138	0.0277	0.0277	0.5292
19-MAY-2023	539596	23.74	24.65	-0.0376	0.0247	0.0248	0.4738
19-MAY-2023	539598	122.15	116.35	0.0486	0.0392	0.0393	0.7508
19-MAY-2023	539599	11.35	11.35	0.0000	0.0178	0.0177	0.3382
19-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	539607	71.84	68.42	0.0488	0.0382	0.0382	0.7298
19-MAY-2023	539620	20.46	20.67	-0.0102	0.0354	0.0353	0.6744
19-MAY-2023	539621	1.30	1.29	0.0077	0.0410	0.0409	0.7814
19-MAY-2023	539659	41.96	40.30	0.0404	0.0461	0.0461	0.8807
19-MAY-2023	539661	69.44	69.78	-0.0049	0.0293	0.0293	0.5598
19-MAY-2023	539662	15.57	15.69	-0.0077	0.0330	0.0329	0.6286
19-MAY-2023	539673	26.01	26.99	-0.0370	0.0346	0.0346	0.6610
19-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	539682	39.48	39.48	0.0000	0.0145	0.0144	0.2751
19-MAY-2023	539686	210.75	218.10	-0.0343	0.0354	0.0354	0.6763
19-MAY-2023	539692	15.69	14.99	0.0456	0.0419	0.0420	0.8024
19-MAY-2023	539697	5.85	5.85	0.0000	0.0992	0.0990	1.8914
19-MAY-2023	539730	900.75	902.75	-0.0022	0.0325	0.0324	0.6190
19-MAY-2023	539761	220.05	209.60	0.0487	0.0378	0.0379	0.7241
19-MAY-2023	539762	26.15	26.15	0.0000	0.0074	0.0074	0.1414
19-MAY-2023	539773	2.03	2.06	-0.0147	0.0427	0.0426	0.8139
19-MAY-2023	539798	6.90	6.90	0.0000	0.0371	0.0370	0.7069
19-MAY-2023	539800	5.30	5.50	-0.0370	0.0380	0.0380	0.7260
19-MAY-2023	539814	68.04	69.85	-0.0263	0.0383	0.0382	0.7298
19-MAY-2023	539819	3.91	3.91	0.0000	0.0028	0.0028	0.0535
19-MAY-2023	539834	23.78	22.68	0.0474	0.0370	0.0371	0.7088
19-MAY-2023	539835	1.38	1.45	-0.0495	0.0534	0.0534	1.0202
19-MAY-2023	539837	936.70	932.95	0.0040	0.0288	0.0287	0.5483
19-MAY-2023	539841	138.50	142.95	-0.0316	0.0438	0.0438	0.8368
19-MAY-2023	539854	264.50	267.95	-0.0130	0.0339	0.0338	0.6457
19-MAY-2023	539875	80.09	80.67	-0.0072	0.0438	0.0437	0.8349
19-MAY-2023	539884	3.04	3.04	0.0000	0.0369	0.0368	0.7031
19-MAY-2023	539894	3.98	3.92	0.0152	0.0472	0.0471	0.8998
19-MAY-2023	539910	2.40	2.33	0.0296	0.0329	0.0328	0.6266
19-MAY-2023	539911	39.71	39.71	0.0000	0.4438	0.4427	8.4578
19-MAY-2023	539921	83.98	83.99	-0.0001	0.0350	0.0349	0.6668
19-MAY-2023	539927	133.65	133.65	0.0000	0.0118	0.0118	0.2254
19-MAY-2023	539938	75.01	78.12	-0.0406	0.0370	0.0370	0.7069
19-MAY-2023	539939	68.37	69.49	-0.0162	0.0296	0.0296	0.5655
19-MAY-2023	539946	39.70	39.70	0.0000	0.0339	0.0338	0.6457
19-MAY-2023	539947	37.34	36.60	0.0200	0.0332	0.0332	0.6343
19-MAY-2023	539956	2106.50	2106.60	-0.0000	0.0269	0.0268	0.5120
19-MAY-2023	539963	7.23	7.26	-0.0041	0.0263	0.0262	0.5006
19-MAY-2023	539984	2047.15	2071.90	-0.0120	0.0272	0.0271	0.5177
19-MAY-2023	539986	78.91	77.62	0.0165	0.0373	0.0372	0.7107
19-MAY-2023	539991	102.75	104.60	-0.0178	0.0311	0.0311	0.5942
19-MAY-2023	539997	305.95	308.30	-0.0077	0.0321	0.0320	0.6114
19-MAY-2023	540006	4.57	4.34	0.0516	0.0332	0.0333	0.6362
19-MAY-2023	540023	7.52	7.58	-0.0079	0.0376	0.0375	0.7164
19-MAY-2023	540026	5.09	4.98	0.0218	0.0340	0.0339	0.6477
19-MAY-2023	540027	280.00	266.70	0.0487	0.0275	0.0277	0.5292
19-MAY-2023	540062	48.12	48.12	0.0000	0.0141	0.0141	0.2694
19-MAY-2023	540063	9.50	8.64	0.0949	0.0422	0.0426	0.8139
19-MAY-2023	540066	24.55	24.55	0.0000	0.0024	0.0024	0.0459
19-MAY-2023	540078	200.10	205.40	-0.0261	0.0309	0.0309	0.5903
19-MAY-2023	540097	83.90	84.41	-0.0061	0.0342	0.0341	0.6515
19-MAY-2023	540108	2.65	2.55	0.0385	0.0403	0.0403	0.7699
19-MAY-2023	540134	3.28	2.90	0.1231	0.0466	0.0473	0.9037
19-MAY-2023	540135	0.65	0.65	0.0000	0.0365	0.0364	0.6954
19-MAY-2023	540143	155.50	153.10	0.0156	0.0294	0.0293	0.5598
19-MAY-2023	540147	32.00	32.00	0.0000	0.0303	0.0302	0.5770
19-MAY-2023	540154	650.20	655.00	-0.0074	0.0166	0.0166	0.3171
19-MAY-2023	540159	6.68	6.68	0.0000	0.0485	0.0484	0.9247
19-MAY-2023	540168	21.30	21.30	0.0000	0.0406	0.0405	0.7738
19-MAY-2023	540174	15.22	14.84	0.0253	0.0327	0.0326	0.6228
19-MAY-2023	540175	7.82	7.99	-0.0215	0.0469	0.0468	0.8941
19-MAY-2023	540181	39.38	38.60	0.0200	0.0370	0.0369	0.7050
19-MAY-2023	540190	14.54	13.86	0.0479	0.0321	0.0321	0.6133
19-MAY-2023	540192	12.27	12.13	0.0115	0.0312	0.0312	0.5961
19-MAY-2023	540198	62.67	61.08	0.0257	0.0305	0.0305	0.5827
19-MAY-2023	540199	16.72	16.72	0.0000	0.0055	0.0055	0.1051
19-MAY-2023	540204	74.60	71.05	0.0488	0.0350	0.0350	0.6687
19-MAY-2023	540205	1444.20	1449.45	-0.0036	0.0288	0.0287	0.5483
19-MAY-2023	540243	19.95	19.04	0.0467	0.0374	0.0375	0.7164
19-MAY-2023	540252	9.43	9.32	0.0117	0.0946	0.0944	1.8035
19-MAY-2023	540254	17.03	17.91	-0.0504	0.0378	0.0379	0.7241
19-MAY-2023	540259	2.90	2.92	-0.0069	0.0284	0.0284	0.5426
19-MAY-2023	540266	27.19	27.00	0.0070	0.0533	0.0532	1.0164
19-MAY-2023	540268	48.07	50.00	-0.0394	0.0448	0.0448	0.8559
19-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	540310	28.47	27.12	0.0486	0.0315	0.0316	0.6037
19-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	540359	30.89	30.90	-0.0003	0.0403	0.0402	0.7680
19-MAY-2023	540360	5.51	5.25	0.0483	0.0469	0.0469	0.8960
19-MAY-2023	540361	15.18	13.46	0.1203	0.0339	0.0348	0.6649
19-MAY-2023	540377	12.25	12.18	0.0057	0.0184	0.0184	0.3515
19-MAY-2023	540386	0.57	0.59	-0.0345	0.0458	0.0457	0.8731
19-MAY-2023	540395	345.80	347.10	-0.0038	0.0335	0.0335	0.6400
19-MAY-2023	540401	15.13	15.74	-0.0395	0.0368	0.0369	0.7050
19-MAY-2023	540481	7.49	7.49	0.0000	0.0274	0.0273	0.5216
19-MAY-2023	540492	105.30	105.60	-0.0028	0.0283	0.0282	0.5388
19-MAY-2023	540515	9.85	9.85	0.0000	0.0225	0.0225	0.4299
19-MAY-2023	540519	46.73	44.86	0.0408	0.0349	0.0349	0.6668
19-MAY-2023	540545	13.76	13.64	0.0088	0.0289	0.0288	0.5502
19-MAY-2023	540570	14.80	15.20	-0.0267	0.0379	0.0379	0.7241
19-MAY-2023	540590	264.00	271.95	-0.0297	0.0292	0.0292	0.5579
19-MAY-2023	540597	4.80	4.88	-0.0165	0.0395	0.0394	0.7527
19-MAY-2023	540614	1.02	1.01	0.0099	0.0395	0.0394	0.7527
19-MAY-2023	540615	0.67	0.69	-0.0294	0.0389	0.0389	0.7432
19-MAY-2023	540654	32.94	33.62	-0.0204	0.0392	0.0391	0.7470
19-MAY-2023	540686	155.55	154.95	0.0039	0.0340	0.0339	0.6477
19-MAY-2023	540693	318.15	322.10	-0.0123	0.0335	0.0335	0.6400
19-MAY-2023	540694	78.47	79.11	-0.0081	0.0415	0.0414	0.7909
19-MAY-2023	540696	21.25	26.28	-0.2125	0.0383	0.0411	0.7852
19-MAY-2023	540703	6.13	6.45	-0.0509	0.0344	0.0345	0.6591
19-MAY-2023	540717	42.83	42.54	0.0068	0.0347	0.0346	0.6610
19-MAY-2023	540726	62.58	64.39	-0.0285	0.0368	0.0368	0.7031
19-MAY-2023	540727	33.17	31.62	0.0479	0.0350	0.0351	0.6706
19-MAY-2023	540728	159.00	160.00	-0.0063	0.0372	0.0371	0.7088
19-MAY-2023	540730	23.93	24.22	-0.0120	0.0364	0.0363	0.6935
19-MAY-2023	540737	292.60	290.45	0.0074	0.0295	0.0294	0.5617
19-MAY-2023	540738	58.95	59.96	-0.0170	0.0305	0.0305	0.5827
19-MAY-2023	540786	8.35	9.27	-0.1045	0.0493	0.0497	0.9495
19-MAY-2023	540788	32.00	32.83	-0.0256	0.0340	0.0340	0.6496
19-MAY-2023	540796	127.95	134.60	-0.0507	0.0301	0.0302	0.5770
19-MAY-2023	540809	34.90	34.68	0.0063	0.0200	0.0200	0.3821
19-MAY-2023	540821	4.91	4.88	0.0061	0.0391	0.0390	0.7451
19-MAY-2023	540823	22.05	23.21	-0.0513	0.0357	0.0358	0.6840
19-MAY-2023	540829	8.04	8.46	-0.0509	0.0406	0.0407	0.7776
19-MAY-2023	540874	24.00	24.85	-0.0348	0.0376	0.0376	0.7183
19-MAY-2023	540904	74.10	74.10	0.0000	0.0261	0.0260	0.4967
19-MAY-2023	540914	21.84	20.84	0.0469	0.0327	0.0327	0.6247
19-MAY-2023	540936	11.34	11.58	-0.0209	0.0388	0.0387	0.7394
19-MAY-2023	540953	9.95	118.65	-2.4786	0.0296	0.1777	3.3950
19-MAY-2023	540954	21.78	21.90	-0.0055	0.0285	0.0284	0.5426
19-MAY-2023	540955	12.12	12.61	-0.0396	0.0402	0.0402	0.7680
19-MAY-2023	540956	16.97	17.03	-0.0035	0.0364	0.0363	0.6935
19-MAY-2023	540980	10256.00	10256.00	0.0000	0.0228	0.0227	0.4337
19-MAY-2023	541005	75.90	73.60	0.0308	0.0292	0.0292	0.5579
19-MAY-2023	541096	328.10	333.10	-0.0151	0.0250	0.0249	0.4757
19-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
19-MAY-2023	541144	39.00	40.00	-0.0253	0.0259	0.0259	0.4948
19-MAY-2023	541167	1720.45	1701.80	0.0109	0.0256	0.0255	0.4872
19-MAY-2023	541338	53.30	56.10	-0.0512	0.0187	0.0190	0.3630
19-MAY-2023	541347	5.93	5.94	-0.0017	0.0376	0.0375	0.7164
19-MAY-2023	541358	39.45	41.52	-0.0511	0.0289	0.0290	0.5540
19-MAY-2023	541444	10.66	10.93	-0.0250	0.0349	0.0349	0.6668
19-MAY-2023	541503	42.50	42.50	0.0000	0.0348	0.0347	0.6629
19-MAY-2023	541601	13.45	13.25	0.0150	0.0363	0.0363	0.6935
19-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	541634	42.09	40.22	0.0454	0.0401	0.0401	0.7661
19-MAY-2023	541702	15.35	15.91	-0.0358	0.0352	0.0352	0.6725
19-MAY-2023	541735	6.37	6.70	-0.0505	0.0338	0.0339	0.6477
19-MAY-2023	541741	26.00	26.25	-0.0096	0.0372	0.0371	0.7088
19-MAY-2023	541771	1.97	1.99	-0.0101	0.0336	0.0335	0.6400
19-MAY-2023	541778	88.56	89.92	-0.0152	0.0360	0.0359	0.6859
19-MAY-2023	541865	40.43	40.80	-0.0091	0.0330	0.0329	0.6286
19-MAY-2023	541890	1.42	1.36	0.0432	0.0515	0.0515	0.9839
19-MAY-2023	541972	524.00	521.48	0.0048	0.0087	0.0086	0.1643
19-MAY-2023	542012	346.95	346.15	0.0023	0.0190	0.0190	0.3630
19-MAY-2023	542013	126.55	125.05	0.0119	0.0180	0.0179	0.3420
19-MAY-2023	542019	23.35	22.56	0.0344	0.0347	0.0347	0.6629
19-MAY-2023	542034	14.70	15.02	-0.0215	0.0341	0.0340	0.6496
19-MAY-2023	542046	31.35	33.00	-0.0513	0.0419	0.0420	0.8024
19-MAY-2023	542057	45.15	45.21	-0.0013	0.0298	0.0297	0.5674
19-MAY-2023	542123	151.30	149.35	0.0130	0.0354	0.0353	0.6744
19-MAY-2023	542176	8.38	8.38	0.0000	0.0099	0.0099	0.1891
19-MAY-2023	542232	120.90	123.75	-0.0233	0.0304	0.0304	0.5808
19-MAY-2023	542248	33.00	34.03	-0.0307	0.0000	0.0022	0.0420
19-MAY-2023	542332	5.62	5.62	0.0000	0.0247	0.0247	0.4719
19-MAY-2023	542351	723.60	716.35	0.0101	0.0265	0.0264	0.5044
19-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	542377	5.41	5.41	0.0000	0.0092	0.0092	0.1758
19-MAY-2023	542459	86.49	89.13	-0.0301	0.0358	0.0358	0.6840
19-MAY-2023	542543	92.00	92.00	0.0000	0.0110	0.0109	0.2082
19-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	542579	80.00	82.50	-0.0308	0.0321	0.0321	0.6133
19-MAY-2023	542627	14.68	16.00	-0.0861	0.0511	0.0513	0.9801
19-MAY-2023	542666	12.86	12.87	-0.0008	0.0471	0.0470	0.8979
19-MAY-2023	542667	15.17	15.96	-0.0508	0.0405	0.0406	0.7757
19-MAY-2023	542669	30.15	30.49	-0.0112	0.0344	0.0343	0.6553
19-MAY-2023	542670	15.71	15.96	-0.0158	0.0338	0.0337	0.6438
19-MAY-2023	542677	13.30	12.69	0.0469	0.0319	0.0320	0.6114
19-MAY-2023	542679	24.50	24.50	0.0000	0.0455	0.0454	0.8674
19-MAY-2023	542682	37.00	36.59	0.0111	0.0331	0.0330	0.6305
19-MAY-2023	542694	172.00	172.00	0.0000	0.0625	0.0623	1.1902
19-MAY-2023	542721	39.90	40.33	-0.0107	0.0327	0.0326	0.6228
19-MAY-2023	542724	2.12	2.13	-0.0047	0.0321	0.0320	0.6114
19-MAY-2023	542747	51.15	51.06	0.0018	0.0148	0.0148	0.2828
19-MAY-2023	542753	3.14	3.19	-0.0158	0.0375	0.0375	0.7164
19-MAY-2023	542770	37.59	39.45	-0.0483	0.0369	0.0370	0.7069
19-MAY-2023	542774	125.85	122.80	0.0245	0.0291	0.0291	0.5560
19-MAY-2023	542802	5.80	5.53	0.0477	0.0433	0.0433	0.8272
19-MAY-2023	542803	17.86	16.45	0.0822	0.0372	0.0376	0.7183
19-MAY-2023	542862	12.20	12.79	-0.0472	0.0331	0.0332	0.6343
19-MAY-2023	542864	33.30	33.30	0.0000	0.0046	0.0045	0.0860
19-MAY-2023	542865	32.53	31.00	0.0482	0.0692	0.0691	1.3202
19-MAY-2023	542866	55.78	53.84	0.0354	0.0266	0.0267	0.5101
19-MAY-2023	542906	52.85	52.85	0.0000	0.0190	0.0189	0.3611
19-MAY-2023	542911	329.00	329.00	0.0000	0.0218	0.0217	0.4146
19-MAY-2023	542918	23.13	24.00	-0.0369	0.0484	0.0484	0.9247
19-MAY-2023	542938	46.95	44.85	0.0458	0.0344	0.0345	0.6591
19-MAY-2023	543207	6.28	6.30	-0.0032	0.0378	0.0377	0.7203
19-MAY-2023	543208	73.14	75.66	-0.0339	0.0311	0.0311	0.5942
19-MAY-2023	543211	31.50	30.30	0.0388	0.0369	0.0369	0.7050
19-MAY-2023	543229	194.90	197.00	-0.0107	0.0380	0.0379	0.7241
19-MAY-2023	543256	29.70	29.99	-0.0097	0.0347	0.0347	0.6629
19-MAY-2023	543267	54.54	54.39	0.0028	0.0302	0.0301	0.5751
19-MAY-2023	543284	422.05	405.70	0.0395	0.0481	0.0481	0.9189
19-MAY-2023	543341	6.50	6.66	-0.0243	0.0343	0.0343	0.6553
19-MAY-2023	543482	364.95	368.00	-0.0083	0.0211	0.0211	0.4031
19-MAY-2023	543531	121.95	132.80	-0.0852	0.0325	0.0330	0.6305
19-MAY-2023	543547	143.40	142.90	0.0035	0.0347	0.0346	0.6610
19-MAY-2023	543737	570.00	573.00	-0.0052	0.0283	0.0282	0.5388
19-MAY-2023	543766	34.41	32.56	0.0553	0.0195	0.0198	0.3783
19-MAY-2023	543860	36.29	37.07	-0.0213	0.0206	0.0206	0.3936
19-MAY-2023	590082	196.20	201.50	-0.0267	0.0425	0.0424	0.8101
19-MAY-2023	590126	7.32	7.03	0.0404	0.0379	0.0380	0.7260
19-MAY-2023	5PAISA	313.45	312.75	0.0022	0.0251	0.0250	0.4776
19-MAY-2023	63MOONS	165.75	167.55	-0.0108	0.0303	0.0302	0.5770
19-MAY-2023	750783	0.05	0.05	0.0000	0.0388	0.0387	0.7394
19-MAY-2023	750784	21.00	35.00	-0.5108	0.0000	0.0361	0.6897
19-MAY-2023	750785	2.28	3.79	-0.5082	0.0000	0.0359	0.6859
19-MAY-2023	890175	1.33	1.27	0.0462	0.0288	0.0290	0.5540
19-MAY-2023	890179	1.09	1.12	-0.0272	0.0254	0.0254	0.4853
19-MAY-2023	890181	185.35	195.00	-0.0508	0.0276	0.0278	0.5311
19-MAY-2023	890182	34.51	37.98	-0.0958	0.0210	0.0220	0.4203
19-MAY-2023	890184	7.97	8.38	-0.0502	0.0104	0.0110	0.2102
19-MAY-2023	A2ZINFRA	6.90	6.85	0.0073	0.0333	0.0333	0.6362
19-MAY-2023	AAATECH	60.30	61.30	-0.0164	0.0249	0.0249	0.4757
19-MAY-2023	AAKASH	6.45	6.50	-0.0077	0.0302	0.0301	0.5751
19-MAY-2023	AAREYDRUGS	28.00	28.95	-0.0334	0.0302	0.0302	0.5770
19-MAY-2023	AARON	222.40	234.85	-0.0545	0.0328	0.0329	0.6286
19-MAY-2023	AARTIDRUGS	459.60	467.10	-0.0162	0.0243	0.0242	0.4623
19-MAY-2023	AARTIIND	494.65	495.65	-0.0020	0.0202	0.0202	0.3859
19-MAY-2023	AARTIPHARM	352.55	355.05	-0.0071	0.0188	0.0188	0.3592
19-MAY-2023	AARTISURF	617.30	627.40	-0.0162	0.0296	0.0296	0.5655
19-MAY-2023	AARVEEDEN	21.00	20.80	0.0096	0.0324	0.0323	0.6171
19-MAY-2023	AARVI	128.60	126.30	0.0180	0.0379	0.0378	0.7222
19-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	AAVAS	1392.50	1396.60	-0.0029	0.0220	0.0220	0.4203
19-MAY-2023	ABAN	38.50	38.30	0.0052	0.0302	0.0301	0.5751
19-MAY-2023	ABB	3894.85	3897.40	-0.0007	0.0194	0.0193	0.3687
19-MAY-2023	ABBOTINDIA	20898.35	20970.15	-0.0034	0.0143	0.0143	0.2732
19-MAY-2023	ABCAPITAL	163.90	164.80	-0.0055	0.0221	0.0221	0.4222
19-MAY-2023	ABFRL	190.85	193.70	-0.0148	0.0207	0.0206	0.3936
19-MAY-2023	ABMINTLLTD	50.70	50.70	0.0000	0.0333	0.0332	0.6343
19-MAY-2023	ABSLAMC	348.80	354.25	-0.0155	0.0146	0.0146	0.2789
19-MAY-2023	ABSLBANETF	44.03	43.93	0.0023	0.0129	0.0129	0.2465
19-MAY-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ABSLNN50ET	41.77	41.58	0.0046	0.0107	0.0107	0.2044
19-MAY-2023	ACC	1729.05	1712.45	0.0096	0.0208	0.0207	0.3955
19-MAY-2023	ACCELYA	1271.95	1278.55	-0.0052	0.0285	0.0284	0.5426
19-MAY-2023	ACCURACY	11.45	11.95	-0.0427	0.0372	0.0372	0.7107
19-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ACE	463.15	456.80	0.0138	0.0280	0.0280	0.5349
19-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ACEINTEG	38.95	41.00	-0.0513	0.0299	0.0301	0.5751
19-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ACI	540.10	535.60	0.0084	0.0149	0.0149	0.2847
19-MAY-2023	ACL	81.10	77.15	0.0499	0.0084	0.0091	0.1739
19-MAY-2023	ADANIENT	1956.10	1889.85	0.0345	0.0460	0.0460	0.8788
19-MAY-2023	ADANIGREEN	897.05	860.65	0.0414	0.0394	0.0394	0.7527
19-MAY-2023	ADANIPORTS	688.10	664.90	0.0343	0.0296	0.0297	0.5674
19-MAY-2023	ADANIPOWER	236.10	225.05	0.0479	0.0349	0.0350	0.6687
19-MAY-2023	ADANITRANS	787.30	751.60	0.0464	0.0390	0.0390	0.7451
19-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ADFFOODS	830.70	827.90	0.0034	0.0249	0.0249	0.4757
19-MAY-2023	ADL	72.65	73.75	-0.0150	0.0288	0.0287	0.5483
19-MAY-2023	ADORWELD	1159.95	1171.80	-0.0102	0.0265	0.0265	0.5063
19-MAY-2023	ADROITINFO	21.05	20.95	0.0048	0.0405	0.0404	0.7718
19-MAY-2023	ADSL	97.95	95.80	0.0222	0.0321	0.0321	0.6133
19-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ADVANIHOTR	86.50	87.15	-0.0075	0.0265	0.0264	0.5044
19-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ADVENZYMES	275.10	273.95	0.0042	0.0224	0.0224	0.4280
19-MAY-2023	AEGISCHEM	369.30	367.85	0.0039	0.0286	0.0285	0.5445
19-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	AETHER	917.90	916.15	0.0019	0.0153	0.0153	0.2923
19-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	AFFLE	915.10	911.25	0.0042	0.0221	0.0221	0.4222
19-MAY-2023	AGARIND	671.40	669.65	0.0026	0.0300	0.0299	0.5712
19-MAY-2023	AGI	599.80	610.85	-0.0183	0.0361	0.0360	0.6878
19-MAY-2023	AGRITECH	103.55	103.55	0.0000	0.0357	0.0356	0.6801
19-MAY-2023	AGROPHOS	36.00	37.25	-0.0341	0.0410	0.0410	0.7833
19-MAY-2023	AGSTRA	53.40	53.45	-0.0009	0.0225	0.0224	0.4280
19-MAY-2023	AHL	291.95	294.90	-0.0101	0.0209	0.0208	0.3974
19-MAY-2023	AHLADA	102.20	104.95	-0.0266	0.0324	0.0323	0.6171
19-MAY-2023	AHLEAST	115.50	116.00	-0.0043	0.0283	0.0282	0.5388
19-MAY-2023	AHLUCONT	532.75	548.30	-0.0288	0.0247	0.0247	0.4719
19-MAY-2023	AIAENG	2824.95	2855.80	-0.0109	0.0173	0.0173	0.3305
19-MAY-2023	AIRAN	16.15	15.90	0.0156	0.0272	0.0271	0.5177
19-MAY-2023	AIROLAM	73.65	76.30	-0.0353	0.0322	0.0323	0.6171
19-MAY-2023	AJANTPHARM	1301.25	1272.55	0.0223	0.0161	0.0162	0.3095
19-MAY-2023	AJMERA	341.55	325.05	0.0495	0.0316	0.0317	0.6056
19-MAY-2023	AJOONI	4.95	5.15	-0.0396	0.0390	0.0390	0.7451
19-MAY-2023	AKASH	25.65	26.10	-0.0174	0.0381	0.0380	0.7260
19-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	AKG	29.70	29.55	0.0051	0.0353	0.0353	0.6744
19-MAY-2023	AKI	106.50	103.05	0.0329	0.0188	0.0189	0.3611
19-MAY-2023	AKSHAR	68.05	69.35	-0.0189	0.0296	0.0295	0.5636
19-MAY-2023	AKSHARCHEM	223.00	225.85	-0.0127	0.0298	0.0298	0.5693
19-MAY-2023	AKSHOPTFBR	9.15	9.00	0.0165	0.0303	0.0303	0.5789
19-MAY-2023	AKZOINDIA	2434.25	2424.35	0.0041	0.0135	0.0134	0.2560
19-MAY-2023	ALANKIT	9.10	9.20	-0.0109	0.0294	0.0293	0.5598
19-MAY-2023	ALBERTDAVD	596.50	603.90	-0.0123	0.0192	0.0192	0.3668
19-MAY-2023	ALEMBICLTD	67.40	68.65	-0.0184	0.0230	0.0230	0.4394
19-MAY-2023	ALICON	761.60	752.60	0.0119	0.0272	0.0272	0.5197
19-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ALKALI	99.80	99.05	0.0075	0.0377	0.0376	0.7183
19-MAY-2023	ALKEM	3302.05	3326.30	-0.0073	0.0132	0.0132	0.2522
19-MAY-2023	ALKYLAMINE	2529.50	2539.85	-0.0041	0.0204	0.0203	0.3878
19-MAY-2023	ALLCARGO	285.85	284.40	0.0051	0.0287	0.0287	0.5483
19-MAY-2023	ALLSEC	457.60	453.25	0.0096	0.0241	0.0240	0.4585
19-MAY-2023	ALMONDZ	66.75	67.40	-0.0097	0.0298	0.0298	0.5693
19-MAY-2023	ALOKINDS	13.10	13.40	-0.0226	0.0313	0.0313	0.5980
19-MAY-2023	ALPA	58.80	58.25	0.0094	0.0346	0.0345	0.6591
19-MAY-2023	ALPHAGEO	259.40	252.65	0.0264	0.0283	0.0282	0.5388
19-MAY-2023	ALPSINDUS	2.10	2.00	0.0488	0.0608	0.0607	1.1597
19-MAY-2023	AMARAJABAT	638.60	646.05	-0.0116	0.0179	0.0178	0.3401
19-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	AMBER	2093.60	2117.20	-0.0112	0.0244	0.0244	0.4662
19-MAY-2023	AMBICAAGAR	25.20	25.35	-0.0059	0.0328	0.0327	0.6247
19-MAY-2023	AMBIKCO	1534.60	1560.05	-0.0164	0.0235	0.0234	0.4471
19-MAY-2023	AMBUJACEM	403.15	399.05	0.0102	0.0277	0.0276	0.5273
19-MAY-2023	AMDIND	56.55	56.20	0.0062	0.0367	0.0366	0.6992
19-MAY-2023	AMIORG	1160.60	1175.10	-0.0124	0.0232	0.0232	0.4432
19-MAY-2023	AMJLAND	23.55	24.15	-0.0252	0.0298	0.0298	0.5693
19-MAY-2023	AMRUTANJAN	598.95	601.65	-0.0045	0.0183	0.0183	0.3496
19-MAY-2023	ANANDRATHI	862.30	853.45	0.0103	0.0128	0.0128	0.2445
19-MAY-2023	ANANTRAJ	145.25	145.85	-0.0041	0.0329	0.0329	0.6286
19-MAY-2023	ANDHRAPAP	455.35	455.50	-0.0003	0.0228	0.0227	0.4337
19-MAY-2023	ANDHRSUGAR	116.00	116.70	-0.0060	0.0237	0.0236	0.4509
19-MAY-2023	ANDREWYU	23.00	23.30	-0.0130	0.0257	0.0256	0.4891
19-MAY-2023	ANGELONE	1195.85	1233.10	-0.0307	0.0256	0.0256	0.4891
19-MAY-2023	ANIKINDS	31.45	31.60	-0.0048	0.0363	0.0362	0.6916
19-MAY-2023	ANMOL	233.35	240.15	-0.0287	0.0252	0.0252	0.4814
19-MAY-2023	ANSALAPI	9.65	9.85	-0.0205	0.0351	0.0350	0.6687
19-MAY-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0448	0.0446	0.8521
19-MAY-2023	ANUP	1423.10	1465.15	-0.0291	0.0265	0.0265	0.5063
19-MAY-2023	ANURAS	1197.70	1168.60	0.0246	0.0214	0.0215	0.4108
19-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
19-MAY-2023	APARINDS	2716.70	2714.35	0.0009	0.0361	0.0360	0.6878
19-MAY-2023	APCL	177.30	177.85	-0.0031	0.0255	0.0254	0.4853
19-MAY-2023	APCOTEXIND	484.95	477.75	0.0150	0.0269	0.0268	0.5120
19-MAY-2023	APEX	197.30	197.75	-0.0023	0.0239	0.0238	0.4547
19-MAY-2023	APLAPOLLO	1092.70	1114.40	-0.0197	0.0235	0.0235	0.4490
19-MAY-2023	APLLTD	551.40	559.40	-0.0144	0.0173	0.0173	0.3305
19-MAY-2023	APOLLO	32.85	32.65	0.0061	0.0319	0.0318	0.6075
19-MAY-2023	APOLLOHOSP	4446.85	4442.05	0.0011	0.0182	0.0182	0.3477
19-MAY-2023	APOLLOPIPE	624.35	625.05	-0.0011	0.0241	0.0240	0.4585
19-MAY-2023	APOLLOTYRE	367.15	369.10	-0.0053	0.0207	0.0206	0.3936
19-MAY-2023	APOLSINHOT	1377.40	1500.60	-0.0857	0.0346	0.0350	0.6687
19-MAY-2023	APTECHT	477.05	477.25	-0.0004	0.0314	0.0313	0.5980
19-MAY-2023	APTUS	263.70	264.65	-0.0036	0.0250	0.0249	0.4757
19-MAY-2023	ARCHIDPLY	67.75	67.00	0.0111	0.0375	0.0374	0.7145
19-MAY-2023	ARCHIES	19.80	19.35	0.0230	0.0331	0.0331	0.6324
19-MAY-2023	ARENTERP	33.55	32.00	0.0473	0.0430	0.0430	0.8215
19-MAY-2023	ARIES	170.80	174.15	-0.0194	0.0305	0.0304	0.5808
19-MAY-2023	ARIHANTCAP	37.15	37.10	0.0013	0.0294	0.0294	0.5617
19-MAY-2023	ARIHANTSUP	213.55	218.50	-0.0229	0.0309	0.0309	0.5903
19-MAY-2023	ARMANFIN	1515.10	1539.30	-0.0158	0.0279	0.0278	0.5311
19-MAY-2023	AROGRANITE	41.90	41.60	0.0072	0.0296	0.0295	0.5636
19-MAY-2023	ARROWGREEN	278.40	265.10	0.0490	0.0361	0.0361	0.6897
19-MAY-2023	ARSHIYA	6.15	6.35	-0.0320	0.0393	0.0392	0.7489
19-MAY-2023	ARTEMISMED	84.25	83.35	0.0107	0.0282	0.0281	0.5368
19-MAY-2023	ARTNIRMAN	46.25	46.55	-0.0065	0.0309	0.0308	0.5884
19-MAY-2023	ARVEE	106.65	109.10	-0.0227	0.0373	0.0372	0.7107
19-MAY-2023	ARVIND	122.85	116.35	0.0544	0.0266	0.0269	0.5139
19-MAY-2023	ARVINDFASN	278.35	281.25	-0.0104	0.0261	0.0260	0.4967
19-MAY-2023	ARVSMART	335.75	326.95	0.0266	0.0303	0.0303	0.5789
19-MAY-2023	ASAHIINDIA	455.95	461.15	-0.0113	0.0259	0.0259	0.4948
19-MAY-2023	ASAHISONG	206.90	205.95	0.0046	0.0249	0.0249	0.4757
19-MAY-2023	ASAL	321.75	324.60	-0.0088	0.0349	0.0349	0.6668
19-MAY-2023	ASALCBR	364.05	361.55	0.0069	0.0199	0.0198	0.3783
19-MAY-2023	ASHAPURMIN	149.70	148.70	0.0067	0.0338	0.0337	0.6438
19-MAY-2023	ASHIANA	178.75	180.45	-0.0095	0.0249	0.0248	0.4738
19-MAY-2023	ASHIMASYN	14.25	14.15	0.0070	0.0295	0.0294	0.5617
19-MAY-2023	ASHOKA	83.05	83.45	-0.0048	0.0239	0.0238	0.4547
19-MAY-2023	ASHOKLEY	154.70	152.70	0.0130	0.0199	0.0198	0.3783
19-MAY-2023	ASIANENE	102.85	101.25	0.0157	0.0304	0.0304	0.5808
19-MAY-2023	ASIANHOTNR	160.00	160.15	-0.0009	0.0326	0.0325	0.6209
19-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ASIANPAINT	3084.45	3109.05	-0.0079	0.0147	0.0147	0.2808
19-MAY-2023	ASIANTILES	51.30	52.00	-0.0136	0.0301	0.0300	0.5731
19-MAY-2023	ASMS	9.05	8.80	0.0280	0.0407	0.0407	0.7776
19-MAY-2023	ASPINWALL	214.20	218.30	-0.0190	0.0312	0.0311	0.5942
19-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ASTEC	1485.85	1500.70	-0.0099	0.0284	0.0283	0.5407
19-MAY-2023	ASTERDM	254.60	259.40	-0.0187	0.0226	0.0226	0.4318
19-MAY-2023	ASTRAL	1652.10	1684.30	-0.0193	0.0208	0.0208	0.3974
19-MAY-2023	ASTRAMICRO	334.00	333.90	0.0003	0.0282	0.0281	0.5368
19-MAY-2023	ASTRAZEN	3201.30	3228.45	-0.0084	0.0173	0.0172	0.3286
19-MAY-2023	ASTRON	26.05	26.15	-0.0038	0.0297	0.0296	0.5655
19-MAY-2023	ATALREAL	112.85	112.95	-0.0009	0.0014	0.0014	0.0267
19-MAY-2023	ATAM	238.40	240.50	-0.0088	0.0116	0.0116	0.2216
19-MAY-2023	ATFL	767.45	776.95	-0.0123	0.0194	0.0193	0.3687
19-MAY-2023	ATGL	688.00	666.65	0.0315	0.0407	0.0406	0.7757
19-MAY-2023	ATLANTA	14.80	14.85	-0.0034	0.0364	0.0363	0.6935
19-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ATUL	6614.65	6677.60	-0.0095	0.0162	0.0162	0.3095
19-MAY-2023	ATULAUTO	378.05	369.35	0.0233	0.0325	0.0325	0.6209
19-MAY-2023	AUBANK	753.80	747.60	0.0083	0.0237	0.0236	0.4509
19-MAY-2023	AURIONPRO	653.05	593.65	0.0954	0.0346	0.0352	0.6725
19-MAY-2023	AUROPHARMA	590.05	599.80	-0.0164	0.0206	0.0206	0.3936
19-MAY-2023	AURUM	112.35	113.85	-0.0133	0.0264	0.0263	0.5025
19-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	AUSOMENT	60.65	60.65	0.0000	0.0289	0.0288	0.5502
19-MAY-2023	AUTOAXLES	2220.45	2349.35	-0.0564	0.0260	0.0262	0.5006
19-MAY-2023	AUTOBEES	140.88	139.18	0.0121	0.0096	0.0097	0.1853
19-MAY-2023	AUTOIND	65.75	71.60	-0.0852	0.0328	0.0332	0.6343
19-MAY-2023	AVADHSUGAR	490.05	493.20	-0.0064	0.0298	0.0297	0.5674
19-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	AVALON	411.75	402.35	0.0231	0.0063	0.0065	0.1242
19-MAY-2023	AVANTIFEED	366.60	367.60	-0.0027	0.0192	0.0191	0.3649
19-MAY-2023	AVG	219.30	213.20	0.0282	0.0051	0.0055	0.1051
19-MAY-2023	AVONMORE	64.60	64.30	0.0047	0.0121	0.0120	0.2293
19-MAY-2023	AVROIND	144.10	148.65	-0.0311	0.0278	0.0278	0.5311
19-MAY-2023	AVTNPL	91.80	92.05	-0.0027	0.0265	0.0265	0.5063
19-MAY-2023	AWHCL	281.25	285.80	-0.0160	0.0216	0.0216	0.4127
19-MAY-2023	AWL	403.95	378.00	0.0664	0.0301	0.0304	0.5808
19-MAY-2023	AXISBANK	924.05	914.70	0.0102	0.0169	0.0169	0.3229
19-MAY-2023	AXISBNKETF	444.54	441.21	0.0075	0.0110	0.0110	0.2102
19-MAY-2023	AXISBPSETF	11.00	10.97	0.0027	0.0018	0.0018	0.0344
19-MAY-2023	AXISCADES	367.00	349.60	0.0486	0.0351	0.0351	0.6706
19-MAY-2023	AXISCETF	77.61	77.80	-0.0024	0.0124	0.0124	0.2369
19-MAY-2023	AXISGOLD	51.61	51.76	-0.0029	0.0083	0.0083	0.1586
19-MAY-2023	AXISHCETF	79.53	79.49	0.0005	0.0094	0.0093	0.1777
19-MAY-2023	AXISILVER	73.65	73.16	0.0067	0.0109	0.0109	0.2082
19-MAY-2023	AXISNIFTY	194.07	193.64	0.0022	0.0095	0.0095	0.1815
19-MAY-2023	AXISTECETF	291.09	287.03	0.0140	0.0143	0.0143	0.2732
19-MAY-2023	AXITA	26.05	26.05	0.0000	0.0381	0.0380	0.7260
19-MAY-2023	AXSENSEX	61.48	61.52	-0.0007	0.0026	0.0026	0.0497
19-MAY-2023	AYMSYNTEX	75.05	75.60	-0.0073	0.0296	0.0296	0.5655
19-MAY-2023	BAFNAPH	89.90	86.35	0.0403	0.0524	0.0524	1.0011
19-MAY-2023	BAGFILMS	4.15	4.20	-0.0120	0.0342	0.0341	0.6515
19-MAY-2023	BAIDFIN	36.95	40.10	-0.0818	0.0143	0.0154	0.2942
19-MAY-2023	BAJAJ-AUTO	4482.80	4518.55	-0.0079	0.0142	0.0142	0.2713
19-MAY-2023	BAJAJCON	180.95	178.30	0.0148	0.0175	0.0175	0.3343
19-MAY-2023	BAJAJELEC	1180.80	1186.10	-0.0045	0.0197	0.0197	0.3764
19-MAY-2023	BAJAJFINSV	1415.10	1415.45	-0.0002	0.0196	0.0195	0.3725
19-MAY-2023	BAJAJHCARE	304.85	310.25	-0.0176	0.0227	0.0227	0.4337
19-MAY-2023	BAJAJHIND	13.60	13.40	0.0148	0.0353	0.0353	0.6744
19-MAY-2023	BAJAJHLDNG	6298.55	6329.10	-0.0048	0.0192	0.0192	0.3668
19-MAY-2023	BAJFINANCE	6784.20	6789.40	-0.0008	0.0196	0.0195	0.3725
19-MAY-2023	BALAJITELE	41.25	41.35	-0.0024	0.0270	0.0269	0.5139
19-MAY-2023	BALAMINES	2306.45	2378.90	-0.0309	0.0259	0.0260	0.4967
19-MAY-2023	BALAXI	612.05	547.65	0.1112	0.0286	0.0296	0.5655
19-MAY-2023	BALKRISHNA	26.60	26.85	-0.0094	0.0392	0.0391	0.7470
19-MAY-2023	BALKRISIND	2148.95	2190.05	-0.0189	0.0188	0.0188	0.3592
19-MAY-2023	BALLARPUR	0.65	0.70	-0.0741	0.0493	0.0494	0.9438
19-MAY-2023	BALMLAWRIE	124.30	123.45	0.0069	0.0152	0.0152	0.2904
19-MAY-2023	BALPHARMA	84.90	83.25	0.0196	0.0288	0.0288	0.5502
19-MAY-2023	BALRAMCHIN	388.20	384.60	0.0093	0.0248	0.0248	0.4738
19-MAY-2023	BANARBEADS	80.50	80.40	0.0012	0.0298	0.0298	0.5693
19-MAY-2023	BANARISUG	2724.70	2743.55	-0.0069	0.0202	0.0202	0.3859
19-MAY-2023	BANCOINDIA	273.65	287.60	-0.0497	0.0260	0.0261	0.4986
19-MAY-2023	BANDHANBNK	237.95	244.00	-0.0251	0.0241	0.0241	0.4604
19-MAY-2023	BANG	39.40	39.35	0.0013	0.0337	0.0336	0.6419
19-MAY-2023	BANKA	73.55	75.20	-0.0222	0.0303	0.0303	0.5789
19-MAY-2023	BANKBARODA	181.90	180.35	0.0086	0.0244	0.0243	0.4643
19-MAY-2023	BANKBEES	445.57	443.79	0.0040	0.0117	0.0117	0.2235
19-MAY-2023	BANKINDIA	75.70	76.35	-0.0085	0.0284	0.0283	0.5407
19-MAY-2023	BANSWRAS	163.60	168.70	-0.0307	0.0337	0.0337	0.6438
19-MAY-2023	BARBEQUE	628.20	619.05	0.0147	0.0240	0.0240	0.4585
19-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	BASF	2445.30	2477.45	-0.0131	0.0196	0.0196	0.3745
19-MAY-2023	BASML	44.10	44.10	0.0000	0.0298	0.0297	0.5674
19-MAY-2023	BATAINDIA	1534.10	1525.55	0.0056	0.0148	0.0148	0.2828
19-MAY-2023	BAYERCROP	4135.60	4137.70	-0.0005	0.0138	0.0138	0.2636
19-MAY-2023	BBETF0432	1077.20	1077.86	-0.0006	0.0019	0.0019	0.0363
19-MAY-2023	BBL	2837.40	2898.30	-0.0212	0.0250	0.0250	0.4776
19-MAY-2023	BBOX	135.20	135.65	-0.0033	0.0319	0.0318	0.6075
19-MAY-2023	BBTC	945.10	937.90	0.0076	0.0209	0.0208	0.3974
19-MAY-2023	BBTCL	236.55	237.05	-0.0021	0.0183	0.0183	0.3496
19-MAY-2023	BCG	14.80	15.55	-0.0494	0.0461	0.0462	0.8826
19-MAY-2023	BCLIND	460.70	458.75	0.0042	0.0313	0.0312	0.5961
19-MAY-2023	BCONCEPTS	246.25	250.15	-0.0157	0.0293	0.0293	0.5598
19-MAY-2023	BDL	1056.35	1073.45	-0.0161	0.0264	0.0264	0.5044
19-MAY-2023	BEARDSELL	23.05	23.10	-0.0022	0.0365	0.0364	0.6954
19-MAY-2023	BECTORFOOD	651.10	662.40	-0.0172	0.0217	0.0217	0.4146
19-MAY-2023	BEDMUTHA	56.00	55.35	0.0117	0.0334	0.0333	0.6362
19-MAY-2023	BEL	107.00	107.80	-0.0074	0.0192	0.0191	0.3649
19-MAY-2023	BEML	1418.25	1446.05	-0.0194	0.0247	0.0247	0.4719
19-MAY-2023	BEPL	136.25	131.00	0.0393	0.0255	0.0256	0.4891
19-MAY-2023	BERGEPAINT	625.25	622.75	0.0040	0.0150	0.0150	0.2866
19-MAY-2023	BESTAGRO	1059.55	1071.20	-0.0109	0.0311	0.0310	0.5923
19-MAY-2023	BFINVEST	372.80	373.30	-0.0013	0.0343	0.0343	0.6553
19-MAY-2023	BFUTILITIE	339.35	340.20	-0.0025	0.0271	0.0270	0.5158
19-MAY-2023	BGRENERGY	52.95	53.85	-0.0169	0.0327	0.0327	0.6247
19-MAY-2023	BHAGCHEM	1548.30	1534.25	0.0091	0.0233	0.0233	0.4451
19-MAY-2023	BHAGERIA	125.45	125.45	0.0000	0.0247	0.0247	0.4719
19-MAY-2023	BHAGYANGR	48.80	48.40	0.0082	0.0289	0.0288	0.5502
19-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	BHANDARI	4.75	4.85	-0.0208	0.0374	0.0373	0.7126
19-MAY-2023	BHARATFORG	757.30	765.45	-0.0107	0.0187	0.0187	0.3573
19-MAY-2023	BHARATGEAR	120.90	121.55	-0.0054	0.0344	0.0343	0.6553
19-MAY-2023	BHARATRAS	9940.15	9938.95	0.0001	0.0202	0.0202	0.3859
19-MAY-2023	BHARATWIRE	157.45	158.80	-0.0085	0.0361	0.0361	0.6897
19-MAY-2023	BHARTIARTL	805.75	799.35	0.0080	0.0143	0.0143	0.2732
19-MAY-2023	BHEL	80.05	81.65	-0.0198	0.0262	0.0262	0.5006
19-MAY-2023	BIGBLOC	171.05	172.30	-0.0073	0.0341	0.0341	0.6515
19-MAY-2023	BIKAJI	384.20	381.10	0.0081	0.0166	0.0165	0.3152
19-MAY-2023	BIL	178.25	182.10	-0.0214	0.0304	0.0304	0.5808
19-MAY-2023	BINANIIND	24.85	24.00	0.0348	0.0516	0.0515	0.9839
19-MAY-2023	BIOCON	241.75	245.05	-0.0136	0.0196	0.0196	0.3745
19-MAY-2023	BIOFILCHEM	43.95	43.60	0.0080	0.0347	0.0346	0.6610
19-MAY-2023	BIRET	272.92	273.04	-0.0004	0.0102	0.0102	0.1949
19-MAY-2023	BIRLACABLE	167.50	162.85	0.0282	0.0333	0.0333	0.6362
19-MAY-2023	BIRLACORPN	987.55	997.15	-0.0097	0.0215	0.0214	0.4088
19-MAY-2023	BIRLAMONEY	50.85	51.10	-0.0049	0.0242	0.0242	0.4623
19-MAY-2023	BIRLATYRE	4.40	4.50	-0.0225	0.0310	0.0309	0.5903
19-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	BLAL	170.65	171.90	-0.0073	0.0113	0.0112	0.2140
19-MAY-2023	BLBLIMITED	19.95	21.40	-0.0702	0.0432	0.0433	0.8272
19-MAY-2023	BLISSGVS	73.05	73.30	-0.0034	0.0239	0.0239	0.4566
19-MAY-2023	BLKASHYAP	41.65	41.75	-0.0024	0.0294	0.0294	0.5617
19-MAY-2023	BLS	174.45	176.70	-0.0128	0.0330	0.0329	0.6286
19-MAY-2023	BLUECOAST	4.40	4.40	0.0000	0.0994	0.0992	1.8952
19-MAY-2023	BLUEDART	6048.90	6061.95	-0.0022	0.0173	0.0172	0.3286
19-MAY-2023	BLUESTARCO	1403.35	1431.05	-0.0195	0.0171	0.0171	0.3267
19-MAY-2023	BODALCHEM	67.25	68.00	-0.0111	0.0225	0.0225	0.4299
19-MAY-2023	BOHRAIND	85.80	89.95	-0.0472	0.0259	0.0260	0.4967
19-MAY-2023	BOMDYEING	82.60	83.50	-0.0108	0.0298	0.0297	0.5674
19-MAY-2023	BOROLTD	410.90	410.30	0.0015	0.0261	0.0261	0.4986
19-MAY-2023	BORORENEW	508.85	508.20	0.0013	0.0271	0.0270	0.5158
19-MAY-2023	BOSCHLTD	18882.70	19014.55	-0.0070	0.0158	0.0157	0.2999
19-MAY-2023	BPCL	360.30	360.70	-0.0011	0.0164	0.0163	0.3114
19-MAY-2023	BPL	58.60	58.80	-0.0034	0.0332	0.0331	0.6324
19-MAY-2023	BRIGADE	542.75	523.35	0.0364	0.0216	0.0217	0.4146
19-MAY-2023	BRITANNIA	4499.90	4564.40	-0.0142	0.0134	0.0134	0.2560
19-MAY-2023	BRNL	31.60	29.30	0.0756	0.0323	0.0327	0.6247
19-MAY-2023	BROOKS	62.40	63.10	-0.0112	0.0325	0.0324	0.6190
19-MAY-2023	BSE	524.15	529.90	-0.0109	0.0247	0.0246	0.4700
19-MAY-2023	BSHSL	305.50	314.95	-0.0305	0.0367	0.0367	0.7012
19-MAY-2023	BSL	191.30	191.20	0.0005	0.0369	0.0368	0.7031
19-MAY-2023	BSLGOLDETF	54.35	54.39	-0.0007	0.0085	0.0085	0.1624
19-MAY-2023	BSLNIFTY	20.55	20.48	0.0034	0.0092	0.0092	0.1758
19-MAY-2023	BSLSENETFG	60.02	59.52	0.0084	0.0090	0.0090	0.1719
19-MAY-2023	BSOFT	334.65	319.00	0.0479	0.0248	0.0250	0.4776
19-MAY-2023	BTML	175.65	183.95	-0.0462	0.0176	0.0178	0.3401
19-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	BURNPUR	4.60	4.75	-0.0321	0.0406	0.0406	0.7757
19-MAY-2023	BUTTERFLY	1024.70	1047.55	-0.0221	0.0257	0.0257	0.4910
19-MAY-2023	BVCL	38.25	38.85	-0.0156	0.0352	0.0351	0.6706
19-MAY-2023	BYKE	39.75	39.45	0.0076	0.0324	0.0323	0.6171
19-MAY-2023	CALSOFT	15.20	15.50	-0.0195	0.0393	0.0392	0.7489
19-MAY-2023	CAMLINFINE	172.70	169.80	0.0169	0.0285	0.0285	0.5445
19-MAY-2023	CAMPUS	354.65	350.00	0.0132	0.0216	0.0215	0.4108
19-MAY-2023	CAMS	2081.65	2069.75	0.0057	0.0172	0.0171	0.3267
19-MAY-2023	CANBK	297.80	295.15	0.0089	0.0241	0.0240	0.4585
19-MAY-2023	CANFINHOME	666.35	675.45	-0.0136	0.0225	0.0225	0.4299
19-MAY-2023	CANTABIL	1052.35	1047.50	0.0046	0.0287	0.0286	0.5464
19-MAY-2023	CAPACITE	168.40	170.25	-0.0109	0.0305	0.0305	0.5827
19-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	CAPLIPOINT	699.95	705.40	-0.0078	0.0211	0.0211	0.4031
19-MAY-2023	CAPTRUST	68.25	68.55	-0.0044	0.0368	0.0367	0.7012
19-MAY-2023	CARBORUNIV	1200.85	1163.15	0.0319	0.0197	0.0198	0.3783
19-MAY-2023	CAREERP	219.75	223.40	-0.0165	0.0311	0.0310	0.5923
19-MAY-2023	CARERATING	703.40	693.70	0.0139	0.0223	0.0222	0.4241
19-MAY-2023	CARTRADE	420.60	420.60	0.0000	0.0233	0.0233	0.4451
19-MAY-2023	CARYSIL	592.45	593.10	-0.0011	0.0274	0.0273	0.5216
19-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	CASTROLIND	112.65	112.95	-0.0027	0.0136	0.0135	0.2579
19-MAY-2023	CCCL	1.35	1.30	0.0377	0.0512	0.0511	0.9763
19-MAY-2023	CCHHL	7.15	7.15	0.0000	0.0320	0.0319	0.6094
19-MAY-2023	CCL	596.90	609.45	-0.0208	0.0212	0.0212	0.4050
19-MAY-2023	CDSL	990.10	990.05	0.0001	0.0188	0.0188	0.3592
19-MAY-2023	CEATLTD	1870.50	1881.50	-0.0059	0.0247	0.0246	0.4700
19-MAY-2023	CELEBRITY	14.00	14.05	-0.0036	0.0384	0.0383	0.7317
19-MAY-2023	CENTENKA	390.55	410.50	-0.0498	0.0220	0.0222	0.4241
19-MAY-2023	CENTEXT	9.95	10.10	-0.0150	0.0330	0.0329	0.6286
19-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	CENTRALBK	26.65	26.90	-0.0093	0.0288	0.0287	0.5483
19-MAY-2023	CENTRUM	18.50	18.80	-0.0161	0.0273	0.0273	0.5216
19-MAY-2023	CENTUM	834.40	786.10	0.0596	0.0323	0.0325	0.6209
19-MAY-2023	CENTURYPLY	575.05	574.80	0.0004	0.0198	0.0198	0.3783
19-MAY-2023	CENTURYTEX	803.75	822.85	-0.0235	0.0231	0.0231	0.4413
19-MAY-2023	CERA	7496.45	7409.90	0.0116	0.0205	0.0205	0.3917
19-MAY-2023	CEREBRAINT	6.70	6.65	0.0075	0.0390	0.0389	0.7432
19-MAY-2023	CESC	71.70	71.85	-0.0021	0.0158	0.0158	0.3019
19-MAY-2023	CGCL	674.40	676.30	-0.0028	0.0203	0.0202	0.3859
19-MAY-2023	CGPOWER	340.65	336.65	0.0118	0.0228	0.0227	0.4337
19-MAY-2023	CHALET	429.80	430.75	-0.0022	0.0228	0.0227	0.4337
19-MAY-2023	CHAMBLFERT	290.60	294.85	-0.0145	0.0236	0.0236	0.4509
19-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	CHEMBOND	311.85	320.20	-0.0264	0.0275	0.0275	0.5254
19-MAY-2023	CHEMCON	271.25	270.25	0.0037	0.0254	0.0254	0.4853
19-MAY-2023	CHEMFAB	314.70	286.05	0.0955	0.0319	0.0325	0.6209
19-MAY-2023	CHEMPLASTS	466.05	454.80	0.0244	0.0253	0.0253	0.4834
19-MAY-2023	CHENNPETRO	350.65	350.55	0.0003	0.0334	0.0333	0.6362
19-MAY-2023	CHEVIOT	1161.75	1170.75	-0.0077	0.0132	0.0132	0.2522
19-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	CHOICEIN	357.55	358.00	-0.0013	0.0154	0.0153	0.2923
19-MAY-2023	CHOLAFIN	1043.40	1042.30	0.0011	0.0230	0.0230	0.4394
19-MAY-2023	CHOLAHLDNG	834.10	826.05	0.0097	0.0183	0.0183	0.3496
19-MAY-2023	CIGNITITEC	852.60	814.00	0.0463	0.0239	0.0241	0.4604
19-MAY-2023	CINELINE	78.35	81.40	-0.0382	0.0291	0.0292	0.5579
19-MAY-2023	CINEVISTA	11.80	11.85	-0.0042	0.0371	0.0370	0.7069
19-MAY-2023	CIPLA	916.25	914.50	0.0019	0.0140	0.0140	0.2675
19-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	CLEAN	1495.90	1506.45	-0.0070	0.0185	0.0185	0.3534
19-MAY-2023	CLEDUCATE	57.45	59.45	-0.0342	0.0314	0.0314	0.5999
19-MAY-2023	CLSEL	194.35	191.55	0.0145	0.0302	0.0301	0.5751
19-MAY-2023	CMSINFO	307.80	313.75	-0.0191	0.0180	0.0180	0.3439
19-MAY-2023	COALINDIA	239.90	239.60	0.0013	0.0172	0.0171	0.3267
19-MAY-2023	COASTCORP	199.05	202.35	-0.0164	0.0307	0.0306	0.5846
19-MAY-2023	COCHINSHIP	541.80	546.30	-0.0083	0.0242	0.0241	0.4604
19-MAY-2023	COFFEEDAY	36.50	36.55	-0.0014	0.0375	0.0374	0.7145
19-MAY-2023	COFORGE	4278.10	4206.10	0.0170	0.0232	0.0232	0.4432
19-MAY-2023	COLPAL	1608.75	1614.60	-0.0036	0.0115	0.0115	0.2197
19-MAY-2023	COMPINFO	13.20	13.40	-0.0150	0.0340	0.0339	0.6477
19-MAY-2023	COMPUSOFT	17.65	17.55	0.0057	0.0365	0.0364	0.6954
19-MAY-2023	CONCOR	626.35	631.40	-0.0080	0.0189	0.0188	0.3592
19-MAY-2023	CONFIPET	61.50	61.15	0.0057	0.0280	0.0279	0.5330
19-MAY-2023	CONSOFINVT	113.85	118.85	-0.0430	0.0322	0.0323	0.6171
19-MAY-2023	CONSUMBEES	83.92	83.91	0.0001	0.0088	0.0088	0.1681
19-MAY-2023	CONTROLPR	591.15	599.00	-0.0132	0.0259	0.0259	0.4948
19-MAY-2023	CORALFINAC	33.00	33.30	-0.0090	0.0330	0.0329	0.6286
19-MAY-2023	CORDSCABLE	93.55	80.95	0.1447	0.0320	0.0335	0.6400
19-MAY-2023	COROMANDEL	926.95	942.85	-0.0170	0.0169	0.0169	0.3229
19-MAY-2023	COSMOFIRST	654.05	654.05	0.0000	0.0263	0.0262	0.5006
19-MAY-2023	COUNCODOS	3.95	3.90	0.0127	0.0367	0.0366	0.6992
19-MAY-2023	CPSEETF	43.03	42.52	0.0119	0.0116	0.0116	0.2216
19-MAY-2023	CRAFTSMAN	3501.95	3569.95	-0.0192	0.0215	0.0215	0.4108
19-MAY-2023	CREATIVE	395.70	390.40	0.0135	0.0304	0.0304	0.5808
19-MAY-2023	CREATIVEYE	4.10	4.10	0.0000	0.0513	0.0512	0.9782
19-MAY-2023	CREDITACC	1220.15	1183.40	0.0306	0.0248	0.0248	0.4738
19-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	CREST	181.15	179.25	0.0105	0.0254	0.0253	0.4834
19-MAY-2023	CRISIL	3548.35	3568.45	-0.0056	0.0194	0.0194	0.3706
19-MAY-2023	CROMPTON	254.50	253.85	0.0026	0.0198	0.0198	0.3783
19-MAY-2023	CROWN	35.70	35.20	0.0141	0.0264	0.0264	0.5044
19-MAY-2023	CSBBANK	283.85	290.35	-0.0226	0.0234	0.0234	0.4471
19-MAY-2023	CSLFINANCE	214.35	215.85	-0.0070	0.0216	0.0215	0.4108
19-MAY-2023	CTE	54.45	55.50	-0.0191	0.0343	0.0343	0.6553
19-MAY-2023	CUB	140.45	139.05	0.0100	0.0230	0.0230	0.4394
19-MAY-2023	CUBEXTUB	40.15	40.65	-0.0124	0.0408	0.0407	0.7776
19-MAY-2023	CUMMINSIND	1639.70	1644.10	-0.0027	0.0169	0.0168	0.3210
19-MAY-2023	CUPID	257.10	258.30	-0.0047	0.0251	0.0250	0.4776
19-MAY-2023	CYBERMEDIA	16.50	16.70	-0.0120	0.0390	0.0389	0.7432
19-MAY-2023	CYBERTECH	129.40	122.85	0.0519	0.0309	0.0310	0.5923
19-MAY-2023	CYIENT	1299.75	1287.45	0.0095	0.0216	0.0215	0.4108
19-MAY-2023	DAAWAT	117.85	115.90	0.0167	0.0271	0.0270	0.5158
19-MAY-2023	DABUR	519.10	523.45	-0.0083	0.0136	0.0135	0.2579
19-MAY-2023	DALBHARAT	2057.65	2062.60	-0.0024	0.0205	0.0205	0.3917
19-MAY-2023	DALMIARF	155.00	155.00	0.0000	0.0071	0.0071	0.1356
19-MAY-2023	DALMIASUG	362.85	367.85	-0.0137	0.0282	0.0282	0.5388
19-MAY-2023	DAMODARIND	40.90	41.35	-0.0109	0.0334	0.0333	0.6362
19-MAY-2023	DANGEE	13.00	13.00	0.0000	0.0344	0.0343	0.6553
19-MAY-2023	DATAMATICS	492.15	470.40	0.0452	0.0327	0.0328	0.6266
19-MAY-2023	DATAPATTNS	1602.45	1604.60	-0.0013	0.0275	0.0274	0.5235
19-MAY-2023	DBCORP	120.15	119.15	0.0084	0.0261	0.0260	0.4967
19-MAY-2023	DBL	167.25	171.30	-0.0239	0.0236	0.0236	0.4509
19-MAY-2023	DBOL	166.80	167.50	-0.0042	0.0249	0.0248	0.4738
19-MAY-2023	DBREALTY	80.70	78.85	0.0232	0.0392	0.0391	0.7470
19-MAY-2023	DBSTOCKBRO	23.80	23.85	-0.0021	0.0409	0.0408	0.7795
19-MAY-2023	DCAL	129.65	129.40	0.0019	0.0321	0.0320	0.6114
19-MAY-2023	DCBBANK	113.95	114.20	-0.0022	0.0243	0.0242	0.4623
19-MAY-2023	DCI	158.90	160.85	-0.0122	0.0331	0.0330	0.6305
19-MAY-2023	DCM	66.45	66.60	-0.0023	0.0348	0.0347	0.6629
19-MAY-2023	DCMFINSERV	4.50	4.50	0.0000	0.0495	0.0494	0.9438
19-MAY-2023	DCMNVL	144.65	147.50	-0.0195	0.0307	0.0306	0.5846
19-MAY-2023	DCMSHRIRAM	834.30	822.15	0.0147	0.0236	0.0236	0.4509
19-MAY-2023	DCMSRIND	69.75	69.45	0.0043	0.0224	0.0224	0.4280
19-MAY-2023	DCW	44.85	44.20	0.0146	0.0300	0.0299	0.5712
19-MAY-2023	DCXINDIA	192.65	197.20	-0.0233	0.0210	0.0210	0.4012
19-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	DECCANCE	467.35	463.65	0.0079	0.0189	0.0188	0.3592
19-MAY-2023	DEEPAKFERT	550.85	566.95	-0.0288	0.0278	0.0278	0.5311
19-MAY-2023	DEEPAKNTR	1941.10	1966.45	-0.0130	0.0208	0.0208	0.3974
19-MAY-2023	DEEPENR	113.65	115.20	-0.0135	0.0334	0.0334	0.6381
19-MAY-2023	DEEPINDS	159.75	165.55	-0.0357	0.0308	0.0308	0.5884
19-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	DELHIVERY	361.35	365.60	-0.0117	0.0244	0.0244	0.4662
19-MAY-2023	DELPHIFX	325.30	327.45	-0.0066	0.0316	0.0315	0.6018
19-MAY-2023	DELTACORP	219.30	222.05	-0.0125	0.0259	0.0259	0.4948
19-MAY-2023	DELTAMAGNT	72.45	74.50	-0.0279	0.0350	0.0350	0.6687
19-MAY-2023	DEN	30.35	30.45	-0.0033	0.0226	0.0226	0.4318
19-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	DENORA	1482.15	1501.10	-0.0127	0.0394	0.0393	0.7508
19-MAY-2023	DEVIT	111.50	110.80	0.0063	0.0306	0.0305	0.5827
19-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	DEVYANI	182.95	184.15	-0.0065	0.0210	0.0209	0.3993
19-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0187	0.0187	0.3573
19-MAY-2023	DGCONTENT	15.50	15.55	-0.0032	0.0412	0.0411	0.7852
19-MAY-2023	DHAMPURSUG	249.40	246.25	0.0127	0.0282	0.0282	0.5388
19-MAY-2023	DHANBANK	16.75	16.75	0.0000	0.0284	0.0283	0.5407
19-MAY-2023	DHANI	35.60	36.60	-0.0277	0.0388	0.0388	0.7413
19-MAY-2023	DHANUKA	673.05	674.80	-0.0026	0.0157	0.0157	0.2999
19-MAY-2023	DHARMAJ	170.75	171.85	-0.0064	0.0191	0.0191	0.3649
19-MAY-2023	DHARSUGAR	8.45	8.50	-0.0059	0.0277	0.0277	0.5292
19-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	DHRUV	50.55	50.80	-0.0049	0.0292	0.0291	0.5560
19-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	DHUNINV	685.95	678.95	0.0103	0.0288	0.0287	0.5483
19-MAY-2023	DIAMONDYD	782.05	791.40	-0.0119	0.0189	0.0189	0.3611
19-MAY-2023	DICIND	387.75	396.00	-0.0211	0.0200	0.0200	0.3821
19-MAY-2023	DIGISPICE	18.95	18.90	0.0026	0.0323	0.0323	0.6171
19-MAY-2023	DIGJAMLMTD	88.70	87.70	0.0113	0.0272	0.0271	0.5177
19-MAY-2023	DIL	16.95	16.85	0.0059	0.0384	0.0383	0.7317
19-MAY-2023	DISHTV	14.80	15.05	-0.0168	0.0384	0.0383	0.7317
19-MAY-2023	DIVGIITTS	717.30	740.00	-0.0312	0.0117	0.0118	0.2254
19-MAY-2023	DIVISLAB	3098.25	3153.65	-0.0177	0.0195	0.0194	0.3706
19-MAY-2023	DIVOPPBEES	50.21	50.01	0.0040	0.0108	0.0108	0.2063
19-MAY-2023	DIXON	3035.35	2983.70	0.0172	0.0239	0.0239	0.4566
19-MAY-2023	DJML	173.65	174.70	-0.0060	0.0252	0.0251	0.4795
19-MAY-2023	DLF	471.90	459.95	0.0256	0.0220	0.0220	0.4203
19-MAY-2023	DLINKINDIA	243.40	244.05	-0.0027	0.0343	0.0342	0.6534
19-MAY-2023	DMART	3395.20	3368.55	0.0079	0.0178	0.0177	0.3382
19-MAY-2023	DMCC	272.50	279.80	-0.0264	0.0185	0.0185	0.3534
19-MAY-2023	DNAMEDIA	2.70	2.75	-0.0183	0.0427	0.0426	0.8139
19-MAY-2023	DODLA	502.10	499.35	0.0055	0.0160	0.0160	0.3057
19-MAY-2023	DOLATALGO	47.30	47.45	-0.0032	0.0256	0.0255	0.4872
19-MAY-2023	DOLLAR	369.10	358.80	0.0283	0.0266	0.0266	0.5082
19-MAY-2023	DONEAR	96.55	98.35	-0.0185	0.0343	0.0342	0.6534
19-MAY-2023	DPABHUSHAN	295.05	296.00	-0.0032	0.0260	0.0259	0.4948
19-MAY-2023	DPSCLTD	10.55	10.55	0.0000	0.0296	0.0295	0.5636
19-MAY-2023	DPWIRES	396.60	394.30	0.0058	0.0318	0.0317	0.6056
19-MAY-2023	DRCSYSTEMS	41.00	39.45	0.0385	0.0472	0.0472	0.9018
19-MAY-2023	DREAMFOLKS	494.30	496.30	-0.0040	0.0184	0.0184	0.3515
19-MAY-2023	DREDGECORP	336.75	338.45	-0.0050	0.0252	0.0251	0.4795
19-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	DRREDDY	4391.90	4423.05	-0.0071	0.0140	0.0140	0.2675
19-MAY-2023	DSPBANKETF	43.89	42.97	0.0212	0.0059	0.0061	0.1165
19-MAY-2023	DSPGOLDETF	59.80	60.50	-0.0116	0.0074	0.0075	0.1433
19-MAY-2023	DSPN50ETF	184.30	184.45	-0.0008	0.0079	0.0079	0.1509
19-MAY-2023	DSPNEWETF	212.49	212.04	0.0021	0.0095	0.0095	0.1815
19-MAY-2023	DSPQ50ETF	167.64	165.66	0.0119	0.0073	0.0074	0.1414
19-MAY-2023	DSPSILVETF	71.55	70.86	0.0097	0.0128	0.0128	0.2445
19-MAY-2023	DSSL	370.10	367.55	0.0069	0.0403	0.0402	0.7680
19-MAY-2023	DTIL	201.20	207.10	-0.0289	0.0253	0.0253	0.4834
19-MAY-2023	DUCON	7.75	7.50	0.0328	0.0397	0.0397	0.7585
19-MAY-2023	DVL	247.20	249.35	-0.0087	0.0257	0.0257	0.4910
19-MAY-2023	DWARKESH	91.70	89.00	0.0299	0.0280	0.0280	0.5349
19-MAY-2023	DYCL	189.45	192.30	-0.0149	0.0234	0.0234	0.4471
19-MAY-2023	DYNAMATECH	3417.35	3482.50	-0.0189	0.0290	0.0289	0.5521
19-MAY-2023	DYNPRO	315.50	313.40	0.0067	0.0344	0.0343	0.6553
19-MAY-2023	E2E	167.30	170.85	-0.0210	0.0296	0.0296	0.5655
19-MAY-2023	EASEMYTRIP	46.00	46.10	-0.0022	0.0331	0.0330	0.6305
19-MAY-2023	EBANK	4421.03	4411.65	0.0021	0.0228	0.0227	0.4337
19-MAY-2023	EBBETF0425	1129.17	1127.56	0.0014	0.0014	0.0014	0.0267
19-MAY-2023	EBBETF0430	1284.60	1282.92	0.0013	0.0019	0.0019	0.0363
19-MAY-2023	EBBETF0431	1147.32	1146.84	0.0004	0.0018	0.0018	0.0344
19-MAY-2023	EBBETF0433	1046.30	1046.33	-0.0000	0.0014	0.0014	0.0267
19-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ECLERX	1394.70	1377.25	0.0126	0.0215	0.0215	0.4108
19-MAY-2023	EDELWEISS	63.80	62.60	0.0190	0.0273	0.0273	0.5216
19-MAY-2023	EICHERMOT	3570.90	3576.15	-0.0015	0.0177	0.0177	0.3382
19-MAY-2023	EIDPARRY	496.50	499.65	-0.0063	0.0243	0.0243	0.4643
19-MAY-2023	EIFFL	147.40	148.45	-0.0071	0.0258	0.0257	0.4910
19-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	EIHAHOTELS	500.50	505.00	-0.0090	0.0257	0.0256	0.4891
19-MAY-2023	EIHOTEL	205.25	207.65	-0.0116	0.0254	0.0253	0.4834
19-MAY-2023	EIMCOELECO	663.05	675.55	-0.0187	0.0329	0.0328	0.6266
19-MAY-2023	EKC	99.60	98.85	0.0076	0.0365	0.0364	0.6954
19-MAY-2023	ELDEHSG	594.65	593.05	0.0027	0.0182	0.0181	0.3458
19-MAY-2023	ELECON	563.10	552.35	0.0193	0.0329	0.0328	0.6266
19-MAY-2023	ELECTCAST	44.55	44.70	-0.0034	0.0262	0.0261	0.4986
19-MAY-2023	ELECTHERM	65.70	65.85	-0.0023	0.0308	0.0307	0.5865
19-MAY-2023	ELGIEQUIP	472.15	469.20	0.0063	0.0306	0.0305	0.5827
19-MAY-2023	ELGIRUBCO	42.10	42.55	-0.0106	0.0322	0.0321	0.6133
19-MAY-2023	ELIN	135.95	135.25	0.0052	0.0169	0.0169	0.3229
19-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	EMAMILTD	392.15	390.00	0.0055	0.0177	0.0177	0.3382
19-MAY-2023	EMAMIPAP	125.10	125.75	-0.0052	0.0285	0.0285	0.5445
19-MAY-2023	EMAMIREAL	70.70	68.90	0.0258	0.0304	0.0304	0.5808
19-MAY-2023	EMBASSY	304.53	304.65	-0.0004	0.0121	0.0121	0.2312
19-MAY-2023	EMIL	72.90	71.40	0.0208	0.0179	0.0179	0.3420
19-MAY-2023	EMKAY	72.05	71.45	0.0084	0.0321	0.0320	0.6114
19-MAY-2023	EMMBI	92.70	94.55	-0.0198	0.0242	0.0242	0.4623
19-MAY-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	EMUDHRA	401.30	388.00	0.0337	0.0218	0.0219	0.4184
19-MAY-2023	ENDURANCE	1393.40	1389.10	0.0031	0.0175	0.0175	0.3343
19-MAY-2023	ENERGYDEV	17.30	17.40	-0.0058	0.0349	0.0348	0.6649
19-MAY-2023	ENGINERSIN	100.45	96.90	0.0360	0.0233	0.0234	0.4471
19-MAY-2023	ENIL	120.10	118.80	0.0109	0.0277	0.0276	0.5273
19-MAY-2023	EPL	189.20	191.40	-0.0116	0.0233	0.0232	0.4432
19-MAY-2023	EQUITASBNK	81.20	82.80	-0.0195	0.0249	0.0249	0.4757
19-MAY-2023	ERIS	621.40	629.15	-0.0124	0.0146	0.0146	0.2789
19-MAY-2023	EROSMEDIA	24.25	24.45	-0.0082	0.0355	0.0354	0.6763
19-MAY-2023	ESABINDIA	3567.10	3669.90	-0.0284	0.0236	0.0236	0.4509
19-MAY-2023	ESCORTS	2058.05	2084.10	-0.0126	0.0199	0.0198	0.3783
19-MAY-2023	ESSARSHPNG	8.75	8.70	0.0057	0.0324	0.0323	0.6171
19-MAY-2023	ESSENTIA	6.75	7.05	-0.0435	0.0399	0.0399	0.7623
19-MAY-2023	ESTER	127.55	132.55	-0.0385	0.0288	0.0289	0.5521
19-MAY-2023	ETHOSLTD	1222.70	1239.55	-0.0137	0.0209	0.0209	0.3993
19-MAY-2023	EUROTEXIND	9.35	9.20	0.0162	0.0708	0.0707	1.3507
19-MAY-2023	EVEREADY	308.65	311.45	-0.0090	0.0235	0.0234	0.4471
19-MAY-2023	EVERESTIND	814.05	811.95	0.0026	0.0315	0.0315	0.6018
19-MAY-2023	EXCEL	0.40	0.40	0.0000	0.0601	0.0600	1.1463
19-MAY-2023	EXCELINDUS	851.60	858.85	-0.0085	0.0271	0.0271	0.5177
19-MAY-2023	EXIDEIND	204.60	205.75	-0.0056	0.0157	0.0156	0.2980
19-MAY-2023	EXPLEOSOL	1490.85	1483.15	0.0052	0.0263	0.0262	0.5006
19-MAY-2023	EXXARO	127.30	124.55	0.0218	0.0241	0.0241	0.4604
19-MAY-2023	FACT	307.05	315.70	-0.0278	0.0421	0.0420	0.8024
19-MAY-2023	FAIRCHEMOR	1169.10	1159.45	0.0083	0.0297	0.0296	0.5655
19-MAY-2023	FAZE3Q	340.30	337.25	0.0090	0.0182	0.0182	0.3477
19-MAY-2023	FCL	254.85	261.90	-0.0273	0.0307	0.0306	0.5846
19-MAY-2023	FCONSUMER	1.10	1.15	-0.0445	0.0476	0.0476	0.9094
19-MAY-2023	FCSSOFT	2.15	2.20	-0.0230	0.0453	0.0452	0.8635
19-MAY-2023	FDC	287.45	289.70	-0.0078	0.0177	0.0177	0.3382
19-MAY-2023	FEDERALBNK	126.15	126.75	-0.0047	0.0201	0.0200	0.3821
19-MAY-2023	FIBERWEB	33.75	35.35	-0.0463	0.0228	0.0230	0.4394
19-MAY-2023	FIEMIND	1873.40	1848.15	0.0136	0.0301	0.0301	0.5751
19-MAY-2023	FILATEX	37.45	37.55	-0.0027	0.0282	0.0282	0.5388
19-MAY-2023	FINCABLES	880.85	890.75	-0.0112	0.0246	0.0246	0.4700
19-MAY-2023	FINEORG	4432.60	4446.85	-0.0032	0.0245	0.0244	0.4662
19-MAY-2023	FINOPB	203.85	205.90	-0.0100	0.0250	0.0250	0.4776
19-MAY-2023	FINPIPE	190.50	187.35	0.0167	0.0229	0.0229	0.4375
19-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	FIVESTAR	529.50	527.05	0.0046	0.0181	0.0181	0.3458
19-MAY-2023	FLEXITUFF	28.95	28.25	0.0245	0.0394	0.0393	0.7508
19-MAY-2023	FLFL	4.95	4.90	0.0102	0.0400	0.0399	0.7623
19-MAY-2023	FLUOROCHEM	3311.95	3317.75	-0.0017	0.0250	0.0249	0.4757
19-MAY-2023	FMGOETZE	323.85	319.35	0.0140	0.0168	0.0168	0.3210
19-MAY-2023	FMNL	4.90	4.75	0.0311	0.0341	0.0341	0.6515
19-MAY-2023	FOCUS	601.70	573.05	0.0488	0.0336	0.0337	0.6438
19-MAY-2023	FOODSIN	157.00	160.20	-0.0202	0.0302	0.0301	0.5751
19-MAY-2023	FORCEMOT	1363.90	1380.40	-0.0120	0.0242	0.0242	0.4623
19-MAY-2023	FORTIS	282.25	283.65	-0.0049	0.0198	0.0198	0.3783
19-MAY-2023	FOSECOIND	2698.00	2471.65	0.0876	0.0248	0.0255	0.4872
19-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	FSL	134.10	133.10	0.0075	0.0232	0.0231	0.4413
19-MAY-2023	FUSION	474.75	466.25	0.0181	0.0157	0.0157	0.2999
19-MAY-2023	GABRIEL	170.60	169.05	0.0091	0.0241	0.0240	0.4585
19-MAY-2023	GAEL	234.65	238.00	-0.0142	0.0307	0.0306	0.5846
19-MAY-2023	GAIL	104.85	106.20	-0.0128	0.0175	0.0175	0.3343
19-MAY-2023	GAL	3.00	3.10	-0.0328	0.0370	0.0370	0.7069
19-MAY-2023	GALAXYSURF	2612.65	2657.20	-0.0169	0.0153	0.0153	0.2923
19-MAY-2023	GALLANTT	52.55	52.55	0.0000	0.0295	0.0294	0.5617
19-MAY-2023	GANDHITUBE	516.95	523.70	-0.0130	0.0275	0.0275	0.5254
19-MAY-2023	GANECOS	1042.60	1069.35	-0.0253	0.0217	0.0217	0.4146
19-MAY-2023	GANESHBE	147.50	148.00	-0.0034	0.0231	0.0231	0.4413
19-MAY-2023	GANESHHOUC	350.60	353.90	-0.0094	0.0307	0.0306	0.5846
19-MAY-2023	GANGAFORGE	3.75	3.75	0.0000	0.0324	0.0323	0.6171
19-MAY-2023	GANGESSECU	105.90	108.35	-0.0229	0.0303	0.0303	0.5789
19-MAY-2023	GARFIBRES	2996.45	2980.05	0.0055	0.0171	0.0171	0.3267
19-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	GATEWAY	64.50	63.90	0.0093	0.0150	0.0150	0.2866
19-MAY-2023	GATI	118.45	119.25	-0.0067	0.0285	0.0284	0.5426
19-MAY-2023	GAYAHWS	0.70	0.65	0.0741	0.0545	0.0546	1.0431
19-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	GEECEE	156.10	157.60	-0.0096	0.0278	0.0277	0.5292
19-MAY-2023	GEEKAYWIRE	162.80	164.00	-0.0073	0.0403	0.0402	0.7680
19-MAY-2023	GENCON	59.20	60.15	-0.0159	0.0313	0.0312	0.5961
19-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	GENESYS	348.95	346.50	0.0070	0.0332	0.0331	0.6324
19-MAY-2023	GENUSPAPER	13.85	13.95	-0.0072	0.0308	0.0307	0.5865
19-MAY-2023	GENUSPOWER	87.60	87.75	-0.0017	0.0286	0.0286	0.5464
19-MAY-2023	GEOJITFSL	42.80	42.55	0.0059	0.0221	0.0221	0.4222
19-MAY-2023	GEPIL	135.20	138.15	-0.0216	0.0283	0.0283	0.5407
19-MAY-2023	GESHIP	680.90	682.90	-0.0029	0.0247	0.0246	0.4700
19-MAY-2023	GET&D	233.35	237.55	-0.0178	0.0313	0.0312	0.5961
19-MAY-2023	GFLLIMITED	54.65	55.20	-0.0100	0.0281	0.0280	0.5349
19-MAY-2023	GHCL	510.60	515.25	-0.0091	0.0229	0.0229	0.4375
19-MAY-2023	GICHSGFIN	170.20	170.70	-0.0029	0.0279	0.0279	0.5330
19-MAY-2023	GICRE	173.65	176.00	-0.0134	0.0315	0.0315	0.6018
19-MAY-2023	GILLANDERS	65.35	66.05	-0.0107	0.0326	0.0325	0.6209
19-MAY-2023	GILLETTE	4396.40	4406.65	-0.0023	0.0104	0.0104	0.1987
19-MAY-2023	GILT5YBEES	52.35	52.32	0.0006	0.0032	0.0032	0.0611
19-MAY-2023	GINNIFILA	22.55	23.10	-0.0241	0.0334	0.0334	0.6381
19-MAY-2023	GIPCL	99.05	96.90	0.0219	0.0223	0.0223	0.4260
19-MAY-2023	GISOLUTION	31.60	37.60	-0.1738	0.1155	0.1158	2.2124
19-MAY-2023	GKWLIMITED	533.85	530.40	0.0065	0.0240	0.0240	0.4585
19-MAY-2023	GLAND	1065.80	1332.25	-0.2231	0.0245	0.0291	0.5560
19-MAY-2023	GLAXO	1290.35	1281.50	0.0069	0.0124	0.0123	0.2350
19-MAY-2023	GLENMARK	624.30	604.05	0.0330	0.0205	0.0206	0.3936
19-MAY-2023	GLFL	2.90	2.90	0.0000	0.0700	0.0699	1.3354
19-MAY-2023	GLOBAL	213.60	212.20	0.0066	0.0399	0.0398	0.7604
19-MAY-2023	GLOBALVECT	59.50	60.05	-0.0092	0.0304	0.0304	0.5808
19-MAY-2023	GLOBE	2.85	2.85	0.0000	0.0350	0.0349	0.6668
19-MAY-2023	GLOBUSSPR	1018.70	995.75	0.0228	0.0295	0.0295	0.5636
19-MAY-2023	GLS	526.50	524.80	0.0032	0.0156	0.0155	0.2961
19-MAY-2023	GMBREW	561.25	565.15	-0.0069	0.0204	0.0204	0.3897
19-MAY-2023	GMDCLTD	164.90	165.60	-0.0042	0.0327	0.0326	0.6228
19-MAY-2023	GMMPFAUDLR	1480.25	1474.75	0.0037	0.0239	0.0238	0.4547
19-MAY-2023	GMRINFRA	45.15	45.00	0.0033	0.0219	0.0219	0.4184
19-MAY-2023	GMRP&UI	17.80	17.60	0.0113	0.0275	0.0274	0.5235
19-MAY-2023	GNA	766.25	750.45	0.0208	0.0249	0.0249	0.4757
19-MAY-2023	GNFC	590.60	602.35	-0.0197	0.0283	0.0282	0.5388
19-MAY-2023	GOACARBON	479.90	485.05	-0.0107	0.0353	0.0352	0.6725
19-MAY-2023	GOCLCORP	302.15	308.85	-0.0219	0.0304	0.0304	0.5808
19-MAY-2023	GOCOLORS	1125.40	1116.80	0.0077	0.0210	0.0209	0.3993
19-MAY-2023	GODFRYPHLP	1736.50	1734.70	0.0010	0.0253	0.0252	0.4814
19-MAY-2023	GODHA	1.25	1.15	0.0834	0.0380	0.0384	0.7336
19-MAY-2023	GODREJAGRO	421.75	423.85	-0.0050	0.0159	0.0159	0.3038
19-MAY-2023	GODREJCP	1009.75	1008.80	0.0009	0.0167	0.0166	0.3171
19-MAY-2023	GODREJIND	469.95	459.80	0.0218	0.0162	0.0163	0.3114
19-MAY-2023	GODREJPROP	1322.20	1309.15	0.0099	0.0233	0.0233	0.4451
19-MAY-2023	GOKEX	397.40	392.30	0.0129	0.0291	0.0291	0.5560
19-MAY-2023	GOKUL	29.00	29.35	-0.0120	0.0338	0.0337	0.6438
19-MAY-2023	GOKULAGRO	99.80	95.90	0.0399	0.0332	0.0333	0.6362
19-MAY-2023	GOLDBEES	51.44	51.59	-0.0029	0.0077	0.0077	0.1471
19-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	GOLDIAM	144.10	141.55	0.0179	0.0295	0.0294	0.5617
19-MAY-2023	GOLDSHARE	51.60	51.85	-0.0048	0.0075	0.0075	0.1433
19-MAY-2023	GOLDTECH	57.30	58.45	-0.0199	0.0390	0.0389	0.7432
19-MAY-2023	GOODLUCK	485.95	478.25	0.0160	0.0305	0.0304	0.5808
19-MAY-2023	GOODYEAR	1214.95	1204.45	0.0087	0.0156	0.0156	0.2980
19-MAY-2023	GOYALALUM	21.10	22.20	-0.0508	0.0235	0.0237	0.4528
19-MAY-2023	GPIL	384.35	387.65	-0.0085	0.0308	0.0307	0.5865
19-MAY-2023	GPPL	112.10	115.70	-0.0316	0.0213	0.0214	0.4088
19-MAY-2023	GPTINFRA	56.45	59.55	-0.0535	0.0358	0.0359	0.6859
19-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	GRANULES	276.25	277.75	-0.0054	0.0216	0.0215	0.4108
19-MAY-2023	GRAPHITE	341.45	348.05	-0.0191	0.0247	0.0247	0.4719
19-MAY-2023	GRASIM	1716.10	1705.55	0.0062	0.0151	0.0151	0.2885
19-MAY-2023	GRAUWEIL	113.90	116.40	-0.0217	0.0265	0.0265	0.5063
19-MAY-2023	GRAVITA	566.80	568.10	-0.0023	0.0304	0.0303	0.5789
19-MAY-2023	GREAVESCOT	154.20	153.85	0.0023	0.0268	0.0267	0.5101
19-MAY-2023	GREENLAM	305.60	312.00	-0.0207	0.0222	0.0222	0.4241
19-MAY-2023	GREENPANEL	326.60	328.95	-0.0072	0.0255	0.0254	0.4853
19-MAY-2023	GREENPLY	162.10	159.10	0.0187	0.0222	0.0222	0.4241
19-MAY-2023	GREENPOWER	8.75	8.60	0.0173	0.0364	0.0363	0.6935
19-MAY-2023	GRINDWELL	2085.40	2056.75	0.0138	0.0184	0.0184	0.3515
19-MAY-2023	GRINFRA	1103.95	1081.70	0.0204	0.0193	0.0193	0.3687
19-MAY-2023	GRMOVER	193.25	196.05	-0.0144	0.0272	0.0272	0.5197
19-MAY-2023	GROBTEA	746.95	759.30	-0.0164	0.0286	0.0285	0.5445
19-MAY-2023	GRPLTD	3550.95	3595.20	-0.0124	0.0297	0.0297	0.5674
19-MAY-2023	GRSE	507.00	514.15	-0.0140	0.0323	0.0323	0.6171
19-MAY-2023	GRWRHITECH	645.95	631.10	0.0233	0.0202	0.0202	0.3859
19-MAY-2023	GSFC	168.05	172.60	-0.0267	0.0290	0.0290	0.5540
19-MAY-2023	GSLSU	205.30	203.65	0.0081	0.0145	0.0145	0.2770
19-MAY-2023	GSPL	282.65	277.85	0.0171	0.0206	0.0206	0.3936
19-MAY-2023	GSS	197.75	199.15	-0.0071	0.0299	0.0299	0.5712
19-MAY-2023	GTL	5.20	5.30	-0.0190	0.0377	0.0377	0.7203
19-MAY-2023	GTLINFRA	0.80	0.80	0.0000	0.0438	0.0437	0.8349
19-MAY-2023	GTPL	104.30	104.85	-0.0053	0.0254	0.0254	0.4853
19-MAY-2023	GUFICBIO	203.50	207.35	-0.0187	0.0247	0.0246	0.4700
19-MAY-2023	GUJALKALI	690.20	693.75	-0.0051	0.0279	0.0278	0.5311
19-MAY-2023	GUJAPOLLO	194.90	195.40	-0.0026	0.0254	0.0254	0.4853
19-MAY-2023	GUJGASLTD	478.95	487.00	-0.0167	0.0200	0.0199	0.3802
19-MAY-2023	GUJRAFFIA	29.20	28.65	0.0190	0.0292	0.0292	0.5579
19-MAY-2023	GULFOILLUB	440.25	421.75	0.0429	0.0149	0.0152	0.2904
19-MAY-2023	GULFPETRO	36.65	36.30	0.0096	0.0302	0.0301	0.5751
19-MAY-2023	GULPOLY	258.60	262.00	-0.0131	0.0303	0.0303	0.5789
19-MAY-2023	GVKPIL	2.50	2.50	0.0000	0.0468	0.0467	0.8922
19-MAY-2023	HAL	3073.25	3093.90	-0.0067	0.0209	0.0208	0.3974
19-MAY-2023	HAPPSTMNDS	874.90	875.90	-0.0011	0.0197	0.0196	0.3745
19-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	HARDWYN	368.20	364.90	0.0090	0.0289	0.0288	0.5502
19-MAY-2023	HARIOMPIPE	582.75	589.05	-0.0108	0.0257	0.0257	0.4910
19-MAY-2023	HARRMALAYA	126.15	122.60	0.0285	0.0245	0.0246	0.4700
19-MAY-2023	HARSHA	453.75	445.45	0.0185	0.0183	0.0183	0.3496
19-MAY-2023	HATHWAY	13.25	13.45	-0.0150	0.0224	0.0224	0.4280
19-MAY-2023	HATSUN	874.10	885.25	-0.0127	0.0199	0.0198	0.3783
19-MAY-2023	HAVELLS	1259.55	1264.40	-0.0038	0.0166	0.0165	0.3152
19-MAY-2023	HAVISHA	1.80	1.90	-0.0541	0.0328	0.0329	0.6286
19-MAY-2023	HBANKETF	442.61	440.73	0.0043	0.0106	0.0105	0.2006
19-MAY-2023	HBLPOWER	103.05	104.55	-0.0145	0.0324	0.0323	0.6171
19-MAY-2023	HBSL	48.75	49.45	-0.0143	0.0375	0.0375	0.7164
19-MAY-2023	HCC	17.30	15.95	0.0812	0.0399	0.0402	0.7680
19-MAY-2023	HCG	311.70	310.60	0.0035	0.0190	0.0190	0.3630
19-MAY-2023	HCL-INSYS	13.35	13.65	-0.0222	0.0262	0.0262	0.5006
19-MAY-2023	HCLTECH	1095.35	1079.90	0.0142	0.0150	0.0150	0.2866
19-MAY-2023	HDFC	2710.95	2716.00	-0.0019	0.0156	0.0155	0.2961
19-MAY-2023	HDFCAMC	1804.35	1813.45	-0.0050	0.0167	0.0166	0.3171
19-MAY-2023	HDFCBANK	1646.90	1645.00	0.0012	0.0143	0.0143	0.2732
19-MAY-2023	HDFCBSE500	28.50	27.59	0.0325	0.0091	0.0093	0.1777
19-MAY-2023	HDFCGROWTH	90.24	89.55	0.0077	0.0082	0.0082	0.1567
19-MAY-2023	HDFCLIFE	557.60	561.55	-0.0071	0.0185	0.0184	0.3515
19-MAY-2023	HDFCLOWVOL	134.88	136.00	-0.0083	0.0179	0.0179	0.3420
19-MAY-2023	HDFCMFGETF	52.96	53.04	-0.0015	0.0071	0.0071	0.1356
19-MAY-2023	HDFCMID150	122.34	122.36	-0.0002	0.0037	0.0037	0.0707
19-MAY-2023	HDFCMOMENT	197.64	198.00	-0.0018	0.0087	0.0087	0.1662
19-MAY-2023	HDFCNEXT50	406.33	403.77	0.0063	0.0135	0.0135	0.2579
19-MAY-2023	HDFCNIF100	181.33	180.69	0.0035	0.0111	0.0111	0.2121
19-MAY-2023	HDFCNIFETF	198.12	196.82	0.0066	0.0088	0.0088	0.1681
19-MAY-2023	HDFCNIFIT	284.83	281.89	0.0104	0.0108	0.0108	0.2063
19-MAY-2023	HDFCPVTBAN	224.00	221.17	0.0127	0.0104	0.0104	0.1987
19-MAY-2023	HDFCQUAL	40.81	40.55	0.0064	0.0075	0.0075	0.1433
19-MAY-2023	HDFCSENETF	672.77	671.79	0.0015	0.0092	0.0091	0.1739
19-MAY-2023	HDFCSILVER	71.37	70.69	0.0096	0.0108	0.0108	0.2063
19-MAY-2023	HDFCSML250	97.45	97.01	0.0045	0.0041	0.0041	0.0783
19-MAY-2023	HDFCVALUE	93.60	93.52	0.0009	0.0100	0.0099	0.1891
19-MAY-2023	HEADSUP	13.90	14.20	-0.0214	0.0367	0.0366	0.6992
19-MAY-2023	HEALTHY	7.92	7.95	-0.0038	0.0080	0.0080	0.1528
19-MAY-2023	HECPROJECT	37.80	34.40	0.0943	0.0400	0.0404	0.7718
19-MAY-2023	HEG	1224.45	1241.40	-0.0137	0.0255	0.0255	0.4872
19-MAY-2023	HEIDELBERG	170.20	171.45	-0.0073	0.0175	0.0174	0.3324
19-MAY-2023	HEMIPROP	93.10	92.75	0.0038	0.0232	0.0231	0.4413
19-MAY-2023	HERANBA	337.65	345.95	-0.0243	0.0245	0.0245	0.4681
19-MAY-2023	HERCULES	255.70	254.80	0.0035	0.0283	0.0283	0.5407
19-MAY-2023	HERITGFOOD	197.70	193.10	0.0235	0.0236	0.0236	0.4509
19-MAY-2023	HEROMOTOCO	2712.60	2735.10	-0.0083	0.0153	0.0153	0.2923
19-MAY-2023	HESTERBIO	1739.95	1740.00	-0.0000	0.0230	0.0229	0.4375
19-MAY-2023	HEUBACHIND	318.50	320.00	-0.0047	0.0174	0.0173	0.3305
19-MAY-2023	HEXATRADEX	146.60	146.30	0.0020	0.0208	0.0208	0.3974
19-MAY-2023	HFCL	64.85	65.55	-0.0107	0.0284	0.0284	0.5426
19-MAY-2023	HGINFRA	919.60	907.30	0.0135	0.0263	0.0263	0.5025
19-MAY-2023	HGS	1164.15	1134.00	0.0262	0.0235	0.0235	0.4490
19-MAY-2023	HIKAL	299.60	297.00	0.0087	0.0297	0.0296	0.5655
19-MAY-2023	HIL	2670.80	2703.65	-0.0122	0.0242	0.0242	0.4623
19-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	HILTON	147.80	140.80	0.0485	0.0342	0.0343	0.6553
19-MAY-2023	HIMATSEIDE	88.05	90.35	-0.0258	0.0292	0.0291	0.5560
19-MAY-2023	HINDALCO	406.75	406.50	0.0006	0.0236	0.0235	0.4490
19-MAY-2023	HINDCOMPOS	300.40	298.80	0.0053	0.0236	0.0235	0.4490
19-MAY-2023	HINDCON	88.00	88.60	-0.0068	0.0327	0.0326	0.6228
19-MAY-2023	HINDCOPPER	101.60	101.90	-0.0029	0.0265	0.0264	0.5044
19-MAY-2023	HINDMOTORS	13.60	13.75	-0.0110	0.0302	0.0302	0.5770
19-MAY-2023	HINDOILEXP	177.20	168.00	0.0533	0.0296	0.0297	0.5674
19-MAY-2023	HINDPETRO	256.35	254.40	0.0076	0.0195	0.0194	0.3706
19-MAY-2023	HINDUNILVR	2641.45	2627.55	0.0053	0.0134	0.0134	0.2560
19-MAY-2023	HINDWAREAP	414.70	417.10	-0.0058	0.0300	0.0300	0.5731
19-MAY-2023	HINDZINC	308.35	310.30	-0.0063	0.0182	0.0182	0.3477
19-MAY-2023	HIRECT	217.90	214.15	0.0174	0.0324	0.0323	0.6171
19-MAY-2023	HISARMETAL	138.75	139.60	-0.0061	0.0345	0.0344	0.6572
19-MAY-2023	HITECH	73.25	73.90	-0.0088	0.0299	0.0298	0.5693
19-MAY-2023	HITECHCORP	182.25	184.75	-0.0136	0.0289	0.0289	0.5521
19-MAY-2023	HITECHGEAR	257.35	255.75	0.0062	0.0304	0.0303	0.5789
19-MAY-2023	HLEGLAS	618.40	619.25	-0.0014	0.0274	0.0273	0.5216
19-MAY-2023	HLVLTD	11.00	11.05	-0.0045	0.0345	0.0344	0.6572
19-MAY-2023	HMT	25.50	25.20	0.0118	0.0244	0.0244	0.4662
19-MAY-2023	HMVL	54.90	56.80	-0.0340	0.0256	0.0256	0.4891
19-MAY-2023	HNDFDS	604.35	590.40	0.0234	0.0256	0.0256	0.4891
19-MAY-2023	HNGSNGBEES	276.24	278.25	-0.0072	0.0155	0.0155	0.2961
19-MAY-2023	HOMEFIRST	700.25	695.65	0.0066	0.0220	0.0220	0.4203
19-MAY-2023	HONAUT	39075.75	40205.20	-0.0285	0.0174	0.0175	0.3343
19-MAY-2023	HONDAPOWER	2351.55	2356.20	-0.0020	0.0284	0.0284	0.5426
19-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	HOVS	43.75	44.65	-0.0204	0.0419	0.0418	0.7986
19-MAY-2023	HPAL	407.85	415.00	-0.0174	0.0204	0.0204	0.3897
19-MAY-2023	HPIL	90.00	91.05	-0.0116	0.0198	0.0198	0.3783
19-MAY-2023	HPL	94.00	93.35	0.0069	0.0306	0.0306	0.5846
19-MAY-2023	HSCL	121.65	117.50	0.0347	0.0287	0.0287	0.5483
19-MAY-2023	HTMEDIA	17.85	18.85	-0.0545	0.0277	0.0279	0.5330
19-MAY-2023	HUBTOWN	45.30	46.80	-0.0326	0.0380	0.0380	0.7260
19-MAY-2023	HUDCO	56.85	58.00	-0.0200	0.0254	0.0254	0.4853
19-MAY-2023	HUHTAMAKI	264.00	258.90	0.0195	0.0226	0.0226	0.4318
19-MAY-2023	HYBRIDFIN	10.05	10.85	-0.0766	0.0243	0.0249	0.4757
19-MAY-2023	IBMFNIFTY	191.43	189.68	0.0092	0.0143	0.0143	0.2732
19-MAY-2023	IBREALEST	54.90	54.65	0.0046	0.0379	0.0378	0.7222
19-MAY-2023	IBULHSGFIN	111.95	111.45	0.0045	0.0322	0.0322	0.6152
19-MAY-2023	ICDSLTD	27.40	28.35	-0.0341	0.0311	0.0311	0.5942
19-MAY-2023	ICEMAKE	333.60	330.20	0.0102	0.0344	0.0344	0.6572
19-MAY-2023	ICICI10GS	216.65	216.75	-0.0005	0.0028	0.0028	0.0535
19-MAY-2023	ICICI500	25.71	25.74	-0.0012	0.0095	0.0095	0.1815
19-MAY-2023	ICICI5GSEC	52.92	52.95	-0.0006	0.0078	0.0077	0.1471
19-MAY-2023	ICICIALPLV	181.02	180.76	0.0014	0.0082	0.0082	0.1567
19-MAY-2023	ICICIAUTO	140.19	138.84	0.0097	0.0100	0.0100	0.1910
19-MAY-2023	ICICIB22	62.21	62.28	-0.0011	0.0099	0.0098	0.1872
19-MAY-2023	ICICIBANK	954.30	946.50	0.0082	0.0147	0.0146	0.2789
19-MAY-2023	ICICIBANKN	44.16	43.94	0.0050	0.0119	0.0118	0.2254
19-MAY-2023	ICICIBANKP	221.56	220.50	0.0048	0.0124	0.0124	0.2369
19-MAY-2023	ICICICOMMO	57.54	57.24	0.0052	0.0054	0.0054	0.1032
19-MAY-2023	ICICICONSU	78.05	77.72	0.0042	0.0080	0.0080	0.1528
19-MAY-2023	ICICIFIN	17.34	17.28	0.0035	0.0103	0.0103	0.1968
19-MAY-2023	ICICIFMCG	503.72	502.94	0.0015	0.0077	0.0077	0.1471
19-MAY-2023	ICICIGI	1076.65	1094.80	-0.0167	0.0150	0.0150	0.2866
19-MAY-2023	ICICIGOLD	52.94	53.13	-0.0036	0.0076	0.0076	0.1452
19-MAY-2023	ICICIINFRA	54.51	54.50	0.0002	0.0123	0.0123	0.2350
19-MAY-2023	ICICILIQ	1000.10	999.99	0.0001	0.0004	0.0004	0.0076
19-MAY-2023	ICICILOVOL	146.25	146.50	-0.0017	0.0080	0.0080	0.1528
19-MAY-2023	ICICIM150	124.27	124.25	0.0002	0.0113	0.0113	0.2159
19-MAY-2023	ICICIMCAP	101.77	101.37	0.0039	0.0108	0.0108	0.2063
19-MAY-2023	ICICIMOM30	20.00	19.93	0.0035	0.0087	0.0087	0.1662
19-MAY-2023	ICICINF100	197.04	197.04	0.0000	0.0092	0.0091	0.1739
19-MAY-2023	ICICINIFTY	198.63	197.61	0.0051	0.0088	0.0088	0.1681
19-MAY-2023	ICICINV20	102.38	101.97	0.0040	0.0092	0.0092	0.1758
19-MAY-2023	ICICINXT50	41.81	41.80	0.0002	0.0117	0.0116	0.2216
19-MAY-2023	ICICIPHARM	79.44	79.53	-0.0011	0.0082	0.0082	0.1567
19-MAY-2023	ICICIPRULI	425.85	424.25	0.0038	0.0191	0.0191	0.3649
19-MAY-2023	ICICISENSX	681.98	678.38	0.0053	0.0086	0.0086	0.1643
19-MAY-2023	ICICISILVE	73.84	73.21	0.0086	0.0121	0.0121	0.2312
19-MAY-2023	ICICITECH	29.49	29.10	0.0133	0.0130	0.0130	0.2484
19-MAY-2023	ICIL	160.35	165.00	-0.0286	0.0322	0.0322	0.6152
19-MAY-2023	ICRA	4757.65	4752.90	0.0010	0.0174	0.0173	0.3305
19-MAY-2023	IDBI	54.95	56.00	-0.0189	0.0275	0.0274	0.5235
19-MAY-2023	IDBIGOLD	5512.60	5543.55	-0.0056	0.0097	0.0097	0.1853
19-MAY-2023	IDEA	7.05	7.00	0.0071	0.0347	0.0346	0.6610
19-MAY-2023	IDFC	90.55	90.85	-0.0033	0.0237	0.0236	0.4509
19-MAY-2023	IDFCFIRSTB	66.80	66.70	0.0015	0.0220	0.0220	0.4203
19-MAY-2023	IDFNIFTYET	192.78	194.48	-0.0088	0.0127	0.0127	0.2426
19-MAY-2023	IEL	7.85	8.00	-0.0189	0.0292	0.0292	0.5579
19-MAY-2023	IEX	158.95	159.10	-0.0009	0.0221	0.0220	0.4203
19-MAY-2023	IFBAGRO	484.30	487.60	-0.0068	0.0249	0.0248	0.4738
19-MAY-2023	IFBIND	815.35	814.30	0.0013	0.0250	0.0249	0.4757
19-MAY-2023	IFCI	11.50	11.40	0.0087	0.0319	0.0319	0.6094
19-MAY-2023	IFGLEXPOR	273.50	274.05	-0.0020	0.0244	0.0244	0.4662
19-MAY-2023	IGARASHI	420.90	426.60	-0.0135	0.0277	0.0277	0.5292
19-MAY-2023	IGL	471.65	479.75	-0.0170	0.0197	0.0197	0.3764
19-MAY-2023	IGPL	483.00	461.05	0.0465	0.0237	0.0239	0.4566
19-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	IIFL	454.40	460.75	-0.0139	0.0268	0.0267	0.5101
19-MAY-2023	IIFLSEC	57.60	57.70	-0.0017	0.0254	0.0253	0.4834
19-MAY-2023	IITL	87.15	91.25	-0.0460	0.0345	0.0346	0.6610
19-MAY-2023	IL&FSENGG	12.20	12.50	-0.0243	0.0315	0.0315	0.6018
19-MAY-2023	IL&FSTRANS	3.45	3.30	0.0445	0.0308	0.0309	0.5903
19-MAY-2023	IMAGICAA	42.80	41.90	0.0213	0.0393	0.0392	0.7489
19-MAY-2023	IMFA	279.15	284.15	-0.0178	0.0269	0.0268	0.5120
19-MAY-2023	IMPAL	754.00	741.35	0.0169	0.0167	0.0167	0.3191
19-MAY-2023	IMPEXFERRO	3.55	3.60	-0.0140	0.0548	0.0547	1.0450
19-MAY-2023	INCREDIBLE	20.20	20.55	-0.0172	0.0307	0.0306	0.5846
19-MAY-2023	INDBANK	25.80	26.00	-0.0077	0.0371	0.0371	0.7088
19-MAY-2023	INDHOTEL	372.35	366.60	0.0156	0.0210	0.0210	0.4012
19-MAY-2023	INDIACEM	191.90	188.85	0.0160	0.0263	0.0263	0.5025
19-MAY-2023	INDIAGLYCO	633.80	619.50	0.0228	0.0276	0.0276	0.5273
19-MAY-2023	INDIAMART	5588.45	5640.55	-0.0093	0.0222	0.0222	0.4241
19-MAY-2023	INDIANB	286.20	287.10	-0.0031	0.0270	0.0270	0.5158
19-MAY-2023	INDIANCARD	237.70	240.05	-0.0098	0.0258	0.0258	0.4929
19-MAY-2023	INDIANHUME	139.45	136.45	0.0217	0.0220	0.0220	0.4203
19-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	INDIGO	2266.75	2264.65	0.0009	0.0198	0.0198	0.3783
19-MAY-2023	INDIGOPNTS	1403.60	1410.00	-0.0045	0.0195	0.0194	0.3706
19-MAY-2023	INDIGRID	137.70	138.37	-0.0049	0.0084	0.0084	0.1605
19-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0128	0.0127	0.2426
19-MAY-2023	INDNIPPON	393.55	389.40	0.0106	0.0227	0.0226	0.4318
19-MAY-2023	INDOAMIN	110.75	113.95	-0.0285	0.0336	0.0336	0.6419
19-MAY-2023	INDOBORAX	123.00	122.90	0.0008	0.0240	0.0239	0.4566
19-MAY-2023	INDOCO	351.15	353.85	-0.0077	0.0236	0.0235	0.4490
19-MAY-2023	INDORAMA	43.15	42.45	0.0164	0.0292	0.0292	0.5579
19-MAY-2023	INDOSTAR	136.75	136.10	0.0048	0.0280	0.0279	0.5330
19-MAY-2023	INDOTECH	198.55	202.15	-0.0180	0.0297	0.0296	0.5655
19-MAY-2023	INDOTHAI	266.00	269.75	-0.0140	0.0344	0.0344	0.6572
19-MAY-2023	INDOWIND	10.85	11.00	-0.0137	0.0345	0.0344	0.6572
19-MAY-2023	INDRAMEDCO	82.25	83.20	-0.0115	0.0213	0.0213	0.4069
19-MAY-2023	INDSWFTLAB	69.70	65.60	0.0606	0.0274	0.0277	0.5292
19-MAY-2023	INDSWFTLTD	8.35	8.55	-0.0237	0.0363	0.0362	0.6916
19-MAY-2023	INDTERRAIN	54.40	58.25	-0.0684	0.0348	0.0350	0.6687
19-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	INDUSINDBK	1248.00	1238.90	0.0073	0.0231	0.0230	0.4394
19-MAY-2023	INDUSTOWER	144.90	147.50	-0.0178	0.0253	0.0253	0.4834
19-MAY-2023	INFIBEAM	14.40	14.10	0.0211	0.0301	0.0301	0.5751
19-MAY-2023	INFOBEAN	461.90	461.15	0.0016	0.0309	0.0309	0.5903
19-MAY-2023	INFOMEDIA	4.65	4.50	0.0328	0.0521	0.0520	0.9935
19-MAY-2023	INFRABEES	555.66	555.11	0.0010	0.0098	0.0097	0.1853
19-MAY-2023	INFY	1268.90	1246.00	0.0182	0.0165	0.0165	0.3152
19-MAY-2023	INGERRAND	2481.65	2497.25	-0.0063	0.0238	0.0238	0.4547
19-MAY-2023	INOXGREEN	47.50	48.95	-0.0301	0.0198	0.0198	0.3783
19-MAY-2023	INOXWIND	113.60	116.40	-0.0243	0.0302	0.0301	0.5751
19-MAY-2023	INSECTICID	455.35	452.95	0.0053	0.0228	0.0227	0.4337
19-MAY-2023	INSPIRISYS	56.70	54.00	0.0488	0.0357	0.0358	0.6840
19-MAY-2023	INTELLECT	546.70	551.15	-0.0081	0.0277	0.0276	0.5273
19-MAY-2023	INTENTECH	65.35	64.10	0.0193	0.0308	0.0308	0.5884
19-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	INTLCONV	53.90	53.70	0.0037	0.0212	0.0212	0.4050
19-MAY-2023	INVENTURE	1.85	1.90	-0.0267	0.0349	0.0348	0.6649
19-MAY-2023	IOB	24.30	24.60	-0.0123	0.0311	0.0311	0.5942
19-MAY-2023	IOC	86.05	86.00	0.0006	0.0141	0.0140	0.2675
19-MAY-2023	IOLCP	441.10	432.20	0.0204	0.0284	0.0283	0.5407
19-MAY-2023	IONEXCHANG	3909.15	3785.20	0.0322	0.0225	0.0226	0.4318
19-MAY-2023	IPCALAB	675.00	675.15	-0.0002	0.0170	0.0170	0.3248
19-MAY-2023	IPL	219.00	218.75	0.0011	0.0201	0.0200	0.3821
19-MAY-2023	IRB	28.85	28.80	0.0017	0.0317	0.0317	0.6056
19-MAY-2023	IRBINVIT	70.86	70.77	0.0013	0.0112	0.0112	0.2140
19-MAY-2023	IRCON	78.30	80.10	-0.0227	0.0280	0.0280	0.5349
19-MAY-2023	IRCTC	610.35	614.85	-0.0073	0.0203	0.0203	0.3878
19-MAY-2023	IRFC	33.50	33.90	-0.0119	0.0218	0.0217	0.4146
19-MAY-2023	IRIS	80.25	81.60	-0.0167	0.0316	0.0315	0.6018
19-MAY-2023	IRISDOREME	373.65	369.30	0.0117	0.0250	0.0249	0.4757
19-MAY-2023	ISEC	492.55	491.50	0.0021	0.0189	0.0189	0.3611
19-MAY-2023	ISFT	134.00	133.40	0.0045	0.0350	0.0350	0.6687
19-MAY-2023	ISGEC	479.55	484.75	-0.0108	0.0226	0.0225	0.4299
19-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ISMTLTD	70.35	72.75	-0.0335	0.0354	0.0354	0.6763
19-MAY-2023	ITBEES	29.53	29.14	0.0133	0.0127	0.0127	0.2426
19-MAY-2023	ITC	419.85	419.70	0.0004	0.0133	0.0133	0.2541
19-MAY-2023	ITDC	324.65	328.50	-0.0118	0.0245	0.0245	0.4681
19-MAY-2023	ITDCEM	149.10	151.10	-0.0133	0.0291	0.0291	0.5560
19-MAY-2023	ITI	104.60	104.80	-0.0019	0.0264	0.0263	0.5025
19-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	IVC	6.10	6.15	-0.0082	0.0295	0.0295	0.5636
19-MAY-2023	IVP	174.60	182.40	-0.0437	0.0333	0.0334	0.6381
19-MAY-2023	IVZINGOLD	5379.00	5403.80	-0.0046	0.0101	0.0101	0.1930
19-MAY-2023	IVZINNIFTY	2015.90	2015.90	0.0000	0.0114	0.0114	0.2178
19-MAY-2023	IWEL	1339.45	1305.50	0.0257	0.0271	0.0271	0.5177
19-MAY-2023	IZMO	151.45	147.90	0.0237	0.0387	0.0387	0.7394
19-MAY-2023	J&KBANK	54.30	54.40	-0.0018	0.0308	0.0308	0.5884
19-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	JAGRAN	67.80	69.85	-0.0298	0.0210	0.0211	0.4031
19-MAY-2023	JAGSNPHARM	347.20	351.70	-0.0129	0.0296	0.0295	0.5636
19-MAY-2023	JAIBALAJI	79.60	77.90	0.0216	0.0345	0.0345	0.6591
19-MAY-2023	JAICORPLTD	168.00	165.05	0.0177	0.0319	0.0319	0.6094
19-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	JAIPURKURT	86.85	87.20	-0.0040	0.0297	0.0296	0.5655
19-MAY-2023	JAMNAAUTO	100.65	101.80	-0.0114	0.0205	0.0204	0.3897
19-MAY-2023	JASH	1002.35	1010.15	-0.0078	0.0243	0.0243	0.4643
19-MAY-2023	JAYAGROGN	176.40	179.75	-0.0188	0.0275	0.0274	0.5235
19-MAY-2023	JAYBARMARU	181.10	183.60	-0.0137	0.0250	0.0249	0.4757
19-MAY-2023	JAYNECOIND	23.30	22.95	0.0151	0.0295	0.0295	0.5636
19-MAY-2023	JAYSREETEA	88.45	88.15	0.0034	0.0231	0.0231	0.4413
19-MAY-2023	JBCHEPHARM	1989.35	2008.10	-0.0094	0.0171	0.0171	0.3267
19-MAY-2023	JBMA	760.85	764.80	-0.0052	0.0315	0.0314	0.5999
19-MAY-2023	JCHAC	1086.45	1100.40	-0.0128	0.0189	0.0189	0.3611
19-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	JETAIRWAYS	56.40	56.25	0.0027	0.0266	0.0266	0.5082
19-MAY-2023	JETFREIGHT	10.90	10.95	-0.0046	0.0340	0.0339	0.6477
19-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	JHS	17.85	17.90	-0.0028	0.0293	0.0293	0.5598
19-MAY-2023	JINDALPHOT	355.55	350.95	0.0130	0.0380	0.0380	0.7260
19-MAY-2023	JINDALPOLY	701.65	702.60	-0.0014	0.0265	0.0264	0.5044
19-MAY-2023	JINDALSAW	186.90	185.75	0.0062	0.0283	0.0282	0.5388
19-MAY-2023	JINDALSTEL	522.40	523.85	-0.0028	0.0257	0.0256	0.4891
19-MAY-2023	JINDRILL	286.05	288.20	-0.0075	0.0333	0.0332	0.6343
19-MAY-2023	JINDWORLD	364.90	368.30	-0.0093	0.0333	0.0332	0.6343
19-MAY-2023	JISLDVREQS	19.00	19.30	-0.0157	0.0296	0.0296	0.5655
19-MAY-2023	JISLJALEQS	37.90	38.25	-0.0092	0.0329	0.0328	0.6266
19-MAY-2023	JITFINFRA	147.35	140.30	0.0490	0.0324	0.0325	0.6209
19-MAY-2023	JKCEMENT	3023.05	3017.35	0.0019	0.0194	0.0193	0.3687
19-MAY-2023	JKIL	268.30	271.25	-0.0109	0.0257	0.0257	0.4910
19-MAY-2023	JKLAKSHMI	781.25	801.00	-0.0250	0.0252	0.0252	0.4814
19-MAY-2023	JKPAPER	356.35	359.70	-0.0094	0.0265	0.0264	0.5044
19-MAY-2023	JKTYRE	174.05	180.95	-0.0389	0.0298	0.0298	0.5693
19-MAY-2023	JMA	67.30	67.75	-0.0067	0.0237	0.0236	0.4509
19-MAY-2023	JMFINANCIL	68.05	65.15	0.0436	0.0216	0.0217	0.4146
19-MAY-2023	JOCIL	184.75	184.60	0.0008	0.0271	0.0270	0.5158
19-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	JPASSOCIAT	7.00	7.00	0.0000	0.0350	0.0349	0.6668
19-MAY-2023	JPOLYINVST	563.00	529.80	0.0608	0.0360	0.0362	0.6916
19-MAY-2023	JPPOWER	5.70	5.75	-0.0087	0.0332	0.0331	0.6324
19-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	JSL	285.00	296.05	-0.0380	0.0297	0.0297	0.5674
19-MAY-2023	JSWENERGY	243.80	246.75	-0.0120	0.0293	0.0292	0.5579
19-MAY-2023	JSWHL	4170.10	4141.75	0.0068	0.0233	0.0232	0.4432
19-MAY-2023	JSWISPL	31.25	31.10	0.0048	0.0247	0.0246	0.4700
19-MAY-2023	JSWSTEEL	693.85	692.05	0.0026	0.0194	0.0193	0.3687
19-MAY-2023	JTEKTINDIA	125.30	123.00	0.0185	0.0314	0.0313	0.5980
19-MAY-2023	JTLIND	313.70	310.45	0.0104	0.0238	0.0237	0.4528
19-MAY-2023	JUBLFOOD	468.65	474.70	-0.0128	0.0207	0.0207	0.3955
19-MAY-2023	JUBLINDS	472.60	472.35	0.0005	0.0290	0.0289	0.5521
19-MAY-2023	JUBLINGREA	388.50	392.15	-0.0094	0.0239	0.0238	0.4547
19-MAY-2023	JUBLPHARMA	346.35	339.20	0.0209	0.0239	0.0239	0.4566
19-MAY-2023	JUNIORBEES	428.77	427.18	0.0037	0.0102	0.0101	0.1930
19-MAY-2023	JUSTDIAL	695.05	698.80	-0.0054	0.0248	0.0247	0.4719
19-MAY-2023	JWL	114.90	114.95	-0.0004	0.0350	0.0349	0.6668
19-MAY-2023	JYOTHYLAB	209.60	208.35	0.0060	0.0165	0.0164	0.3133
19-MAY-2023	JYOTISTRUC	6.35	6.20	0.0239	0.0397	0.0397	0.7585
19-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	KABRAEXTRU	486.35	487.35	-0.0021	0.0360	0.0359	0.6859
19-MAY-2023	KAJARIACER	1192.20	1165.30	0.0228	0.0186	0.0186	0.3554
19-MAY-2023	KAKATCEM	206.30	204.05	0.0110	0.0246	0.0245	0.4681
19-MAY-2023	KALPATPOWR	520.90	524.65	-0.0072	0.0196	0.0196	0.3745
19-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	KALYANIFRG	261.25	264.00	-0.0105	0.0250	0.0249	0.4757
19-MAY-2023	KALYANKJIL	104.80	106.75	-0.0184	0.0280	0.0279	0.5330
19-MAY-2023	KAMATHOTEL	180.60	185.30	-0.0257	0.0356	0.0356	0.6801
19-MAY-2023	KAMDHENU	323.05	328.60	-0.0170	0.0328	0.0328	0.6266
19-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
19-MAY-2023	KAMOPAINTS	236.85	233.70	0.0134	0.0265	0.0265	0.5063
19-MAY-2023	KANANIIND	8.45	8.90	-0.0519	0.0408	0.0408	0.7795
19-MAY-2023	KANORICHEM	115.00	117.75	-0.0236	0.0305	0.0305	0.5827
19-MAY-2023	KANPRPLA	88.30	88.70	-0.0045	0.0295	0.0294	0.5617
19-MAY-2023	KANSAINER	408.40	415.40	-0.0170	0.0170	0.0170	0.3248
19-MAY-2023	KAPSTON	129.15	129.05	0.0008	0.0278	0.0277	0.5292
19-MAY-2023	KARMAENG	33.35	32.35	0.0304	0.0353	0.0353	0.6744
19-MAY-2023	KARURVYSYA	105.00	105.10	-0.0010	0.0260	0.0259	0.4948
19-MAY-2023	KAUSHALYA	4.10	4.10	0.0000	0.0397	0.0396	0.7566
19-MAY-2023	KAYA	335.70	337.05	-0.0040	0.0306	0.0305	0.5827
19-MAY-2023	KAYNES	1186.80	1136.25	0.0435	0.0188	0.0190	0.3630
19-MAY-2023	KBCGLOBAL	2.90	2.85	0.0174	0.0385	0.0384	0.7336
19-MAY-2023	KCP	104.85	104.20	0.0062	0.0227	0.0226	0.4318
19-MAY-2023	KCPSUGIND	25.05	24.90	0.0060	0.0322	0.0321	0.6133
19-MAY-2023	KDDL	1058.60	1127.80	-0.0633	0.0302	0.0304	0.5808
19-MAY-2023	KEC	539.65	480.30	0.1165	0.0229	0.0242	0.4623
19-MAY-2023	KECL	111.50	113.15	-0.0147	0.0372	0.0371	0.7088
19-MAY-2023	KEEPLEARN	3.85	3.95	-0.0256	0.0637	0.0636	1.2151
19-MAY-2023	KEI	2025.00	1921.10	0.0527	0.0240	0.0243	0.4643
19-MAY-2023	KELLTONTEC	59.45	59.30	0.0025	0.0289	0.0288	0.5502
19-MAY-2023	KENNAMET	2285.35	2289.25	-0.0017	0.0222	0.0222	0.4241
19-MAY-2023	KERNEX	259.00	265.20	-0.0237	0.0304	0.0303	0.5789
19-MAY-2023	KESORAMIND	63.65	63.10	0.0087	0.0261	0.0261	0.4986
19-MAY-2023	KEYFINSERV	96.00	96.20	-0.0021	0.0402	0.0401	0.7661
19-MAY-2023	KFINTECH	341.55	340.00	0.0045	0.0147	0.0147	0.2808
19-MAY-2023	KHADIM	222.65	222.50	0.0007	0.0320	0.0319	0.6094
19-MAY-2023	KHAICHEM	73.40	72.35	0.0144	0.0314	0.0314	0.5999
19-MAY-2023	KHAITANLTD	45.90	41.70	0.0960	0.0301	0.0308	0.5884
19-MAY-2023	KHANDSE	37.70	39.60	-0.0492	0.0371	0.0372	0.7107
19-MAY-2023	KICL	1787.40	1795.60	-0.0046	0.0212	0.0212	0.4050
19-MAY-2023	KILITCH	218.85	218.35	0.0023	0.0318	0.0317	0.6056
19-MAY-2023	KIMS	1537.20	1535.10	0.0014	0.0176	0.0175	0.3343
19-MAY-2023	KINGFA	1790.65	1746.80	0.0248	0.0303	0.0303	0.5789
19-MAY-2023	KIOCL	186.40	188.10	-0.0091	0.0301	0.0300	0.5731
19-MAY-2023	KIRIINDUS	290.30	290.50	-0.0007	0.0295	0.0294	0.5617
19-MAY-2023	KIRLFER	433.35	439.90	-0.0150	0.0267	0.0266	0.5082
19-MAY-2023	KIRLOSBROS	563.80	571.35	-0.0133	0.0326	0.0325	0.6209
19-MAY-2023	KIRLOSENG	413.75	430.65	-0.0400	0.0301	0.0302	0.5770
19-MAY-2023	KIRLOSIND	2561.55	2519.90	0.0164	0.0245	0.0244	0.4662
19-MAY-2023	KIRLPNU	581.60	579.90	0.0029	0.0038	0.0038	0.0726
19-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	KITEX	158.75	160.15	-0.0088	0.0276	0.0276	0.5273
19-MAY-2023	KKCL	500.15	500.20	-0.0001	0.0256	0.0255	0.4872
19-MAY-2023	KMSUGAR	27.75	27.60	0.0054	0.0321	0.0321	0.6133
19-MAY-2023	KNRCON	240.60	241.05	-0.0019	0.0195	0.0194	0.3706
19-MAY-2023	KOHINOOR	39.50	38.65	0.0218	0.0378	0.0377	0.7203
19-MAY-2023	KOKUYOCMLN	96.70	91.20	0.0586	0.0263	0.0266	0.5082
19-MAY-2023	KOLTEPATIL	284.00	278.20	0.0206	0.0288	0.0287	0.5483
19-MAY-2023	KOPRAN	147.90	146.30	0.0109	0.0325	0.0324	0.6190
19-MAY-2023	KOTAKALPHA	27.30	27.42	-0.0044	0.0108	0.0108	0.2063
19-MAY-2023	KOTAKBANK	1941.65	1927.40	0.0074	0.0146	0.0145	0.2770
19-MAY-2023	KOTAKBKETF	446.07	444.46	0.0036	0.0120	0.0120	0.2293
19-MAY-2023	KOTAKCONS	76.42	77.44	-0.0133	0.0097	0.0097	0.1853
19-MAY-2023	KOTAKGOLD	51.66	51.84	-0.0035	0.0077	0.0077	0.1471
19-MAY-2023	KOTAKIT	29.29	28.94	0.0120	0.0124	0.0124	0.2369
19-MAY-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	KOTAKLOVOL	13.79	13.88	-0.0065	0.0147	0.0147	0.2808
19-MAY-2023	KOTAKMID50	93.96	93.20	0.0081	0.0134	0.0134	0.2560
19-MAY-2023	KOTAKMNC	20.90	20.88	0.0010	0.0087	0.0087	0.1662
19-MAY-2023	KOTAKNIFTY	194.49	193.96	0.0027	0.0085	0.0085	0.1624
19-MAY-2023	KOTAKNV20	104.52	104.22	0.0029	0.0096	0.0096	0.1834
19-MAY-2023	KOTAKPSUBK	391.99	392.09	-0.0003	0.0194	0.0194	0.3706
19-MAY-2023	KOTAKSILVE	72.40	71.39	0.0140	0.0171	0.0171	0.3267
19-MAY-2023	KOTARISUG	37.75	37.85	-0.0026	0.0322	0.0321	0.6133
19-MAY-2023	KOTHARIPET	63.40	63.00	0.0063	0.0304	0.0303	0.5789
19-MAY-2023	KOTHARIPRO	115.20	115.95	-0.0065	0.0334	0.0333	0.6362
19-MAY-2023	KOVAI	1983.60	2004.40	-0.0104	0.0156	0.0155	0.2961
19-MAY-2023	KPIGREEN	533.30	526.25	0.0133	0.0326	0.0326	0.6228
19-MAY-2023	KPITTECH	943.75	941.05	0.0029	0.0283	0.0282	0.5388
19-MAY-2023	KPRMILL	573.35	573.35	0.0000	0.0225	0.0224	0.4280
19-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	KRBL	412.40	408.50	0.0095	0.0277	0.0277	0.5292
19-MAY-2023	KREBSBIO	64.95	65.65	-0.0107	0.0364	0.0363	0.6935
19-MAY-2023	KRIDHANINF	2.35	2.35	0.0000	0.0448	0.0447	0.8540
19-MAY-2023	KRISHANA	450.80	462.05	-0.0246	0.0266	0.0265	0.5063
19-MAY-2023	KRITI	104.45	105.50	-0.0100	0.0313	0.0313	0.5980
19-MAY-2023	KRITIKA	15.05	15.00	0.0033	0.0356	0.0355	0.6782
19-MAY-2023	KRITINUT	46.60	47.35	-0.0160	0.0178	0.0178	0.3401
19-MAY-2023	KRSNAA	557.90	537.05	0.0381	0.0215	0.0216	0.4127
19-MAY-2023	KSB	2141.55	2162.45	-0.0097	0.0206	0.0205	0.3917
19-MAY-2023	KSCL	513.25	521.20	-0.0154	0.0189	0.0189	0.3611
19-MAY-2023	KSHITIJPOL	11.30	11.90	-0.0517	0.0355	0.0356	0.6801
19-MAY-2023	KSL	324.15	328.70	-0.0139	0.0207	0.0206	0.3936
19-MAY-2023	KSOLVES	914.70	800.05	0.1339	0.0220	0.0239	0.4566
19-MAY-2023	KTKBANK	135.30	137.75	-0.0179	0.0274	0.0274	0.5235
19-MAY-2023	KUANTUM	170.55	171.80	-0.0073	0.0308	0.0307	0.5865
19-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	L&TFH	99.65	99.45	0.0020	0.0226	0.0225	0.4299
19-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	LAGNAM	48.70	49.45	-0.0153	0.0300	0.0299	0.5712
19-MAY-2023	LAKPRE	4.65	4.65	0.0000	0.0617	0.0616	1.1769
19-MAY-2023	LAL	183.20	187.85	-0.0251	0.0153	0.0154	0.2942
19-MAY-2023	LALPATHLAB	1940.15	1976.25	-0.0184	0.0224	0.0224	0.4280
19-MAY-2023	LAMBODHARA	208.90	212.55	-0.0173	0.0425	0.0424	0.8101
19-MAY-2023	LANDMARK	669.05	663.70	0.0080	0.0163	0.0163	0.3114
19-MAY-2023	LAOPALA	386.90	386.25	0.0017	0.0234	0.0233	0.4451
19-MAY-2023	LASA	23.65	24.75	-0.0455	0.0377	0.0377	0.7203
19-MAY-2023	LATENTVIEW	326.55	325.05	0.0046	0.0227	0.0226	0.4318
19-MAY-2023	LAURUSLABS	312.40	310.40	0.0064	0.0216	0.0215	0.4108
19-MAY-2023	LAXMICOT	20.75	20.95	-0.0096	0.0319	0.0318	0.6075
19-MAY-2023	LAXMIMACH	11234.65	11193.25	0.0037	0.0196	0.0195	0.3725
19-MAY-2023	LCCINFOTEC	1.70	1.70	0.0000	0.0675	0.0673	1.2858
19-MAY-2023	LEMONTREE	94.85	94.70	0.0016	0.0275	0.0275	0.5254
19-MAY-2023	LEXUS	69.60	69.65	-0.0007	0.0237	0.0237	0.4528
19-MAY-2023	LFIC	119.75	122.95	-0.0264	0.0411	0.0410	0.7833
19-MAY-2023	LGBBROSLTD	790.95	785.65	0.0067	0.0226	0.0226	0.4318
19-MAY-2023	LGBFORGE	8.15	8.25	-0.0122	0.0340	0.0339	0.6477
19-MAY-2023	LIBAS	12.00	12.10	-0.0083	0.0319	0.0318	0.6075
19-MAY-2023	LIBERTSHOE	242.35	245.35	-0.0123	0.0339	0.0338	0.6457
19-MAY-2023	LICHSGFIN	372.80	365.80	0.0190	0.0204	0.0204	0.3897
19-MAY-2023	LICI	565.00	568.20	-0.0056	0.0135	0.0134	0.2560
19-MAY-2023	LICNETFGSC	23.65	23.80	-0.0063	0.0108	0.0108	0.2063
19-MAY-2023	LICNETFN50	195.13	195.50	-0.0019	0.0116	0.0116	0.2216
19-MAY-2023	LICNETFSEN	674.85	671.00	0.0057	0.0107	0.0107	0.2044
19-MAY-2023	LICNFNHGP	191.92	191.89	0.0002	0.0115	0.0115	0.2197
19-MAY-2023	LIKHITHA	270.15	274.60	-0.0163	0.0296	0.0296	0.5655
19-MAY-2023	LINC	723.75	698.35	0.0357	0.0326	0.0326	0.6228
19-MAY-2023	LINCOLN	441.25	445.35	-0.0092	0.0233	0.0232	0.4432
19-MAY-2023	LINDEINDIA	3928.65	3956.20	-0.0070	0.0217	0.0216	0.4127
19-MAY-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
19-MAY-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	LODHA	965.15	989.50	-0.0249	0.0300	0.0300	0.5731
19-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	LOKESHMACH	151.80	155.80	-0.0260	0.0355	0.0354	0.6763
19-MAY-2023	LOTUSEYE	73.80	74.95	-0.0155	0.0331	0.0330	0.6305
19-MAY-2023	LOVABLE	106.45	108.05	-0.0149	0.0305	0.0304	0.5808
19-MAY-2023	LOYALTEX	654.35	662.90	-0.0130	0.0188	0.0187	0.3573
19-MAY-2023	LPDC	5.85	5.85	0.0000	0.0400	0.0399	0.7623
19-MAY-2023	LSIL	24.40	24.90	-0.0203	0.0415	0.0414	0.7909
19-MAY-2023	LT	2190.05	2188.20	0.0008	0.0148	0.0148	0.2828
19-MAY-2023	LTGILTBEES	24.18	24.16	0.0008	0.0046	0.0046	0.0879
19-MAY-2023	LTIM	4803.00	4712.75	0.0190	0.0208	0.0208	0.3974
19-MAY-2023	LTTS	3837.30	3844.40	-0.0018	0.0224	0.0223	0.4260
19-MAY-2023	LUMAXIND	2027.40	2034.90	-0.0037	0.0246	0.0246	0.4700
19-MAY-2023	LUMAXTECH	320.90	313.75	0.0225	0.0293	0.0293	0.5598
19-MAY-2023	LUPIN	774.40	779.30	-0.0063	0.0183	0.0182	0.3477
19-MAY-2023	LUXIND	1446.25	1452.35	-0.0042	0.0227	0.0227	0.4337
19-MAY-2023	LXCHEM	249.05	248.55	0.0020	0.0237	0.0236	0.4509
19-MAY-2023	LYKALABS	97.50	98.80	-0.0132	0.0310	0.0310	0.5923
19-MAY-2023	LYPSAGEMS	4.35	4.35	0.0000	0.0347	0.0346	0.6610
19-MAY-2023	M&M	1260.40	1245.50	0.0119	0.0164	0.0164	0.3133
19-MAY-2023	M&MFIN	281.80	285.10	-0.0116	0.0246	0.0245	0.4681
19-MAY-2023	MAANALU	184.95	186.05	-0.0059	0.0346	0.0345	0.6591
19-MAY-2023	MACPOWER	327.05	333.90	-0.0207	0.0324	0.0323	0.6171
19-MAY-2023	MADHAV	41.25	41.60	-0.0084	0.0293	0.0292	0.5579
19-MAY-2023	MADHUCON	4.40	4.50	-0.0225	0.0333	0.0332	0.6343
19-MAY-2023	MADRASFERT	67.65	69.15	-0.0219	0.0402	0.0401	0.7661
19-MAY-2023	MAESGETF	29.42	29.24	0.0061	0.0097	0.0097	0.1853
19-MAY-2023	MAFANG	55.57	53.88	0.0309	0.0174	0.0175	0.3343
19-MAY-2023	MAFSETF	19.64	19.58	0.0031	0.0098	0.0098	0.1872
19-MAY-2023	MAGADSUGAR	374.30	366.95	0.0198	0.0309	0.0308	0.5884
19-MAY-2023	MAGNUM	36.65	38.50	-0.0492	0.0417	0.0418	0.7986
19-MAY-2023	MAGOLDETF	59.60	60.30	-0.0117	0.0060	0.0061	0.1165
19-MAY-2023	MAGS813ETF	24.50	24.50	0.0000	0.0146	0.0146	0.2789
19-MAY-2023	MAHABANK	31.15	31.15	0.0000	0.0291	0.0290	0.5540
19-MAY-2023	MAHAPEXLTD	104.75	109.95	-0.0484	0.0363	0.0364	0.6954
19-MAY-2023	MAHASTEEL	63.20	64.15	-0.0149	0.0312	0.0311	0.5942
19-MAY-2023	MAHEPC	96.10	95.80	0.0031	0.0213	0.0212	0.4050
19-MAY-2023	MAHESHWARI	85.75	86.20	-0.0052	0.0336	0.0335	0.6400
19-MAY-2023	MAHINDCIE	454.65	443.50	0.0248	0.0283	0.0283	0.5407
19-MAY-2023	MAHKTECH	13.73	13.79	-0.0044	0.0220	0.0220	0.4203
19-MAY-2023	MAHLIFE	400.60	396.70	0.0098	0.0242	0.0242	0.4623
19-MAY-2023	MAHLOG	356.85	355.30	0.0044	0.0219	0.0218	0.4165
19-MAY-2023	MAHSCOOTER	4898.90	4894.10	0.0010	0.0180	0.0179	0.3420
19-MAY-2023	MAHSEAMLES	438.85	434.45	0.0101	0.0243	0.0243	0.4643
19-MAY-2023	MAITHANALL	923.45	937.35	-0.0149	0.0260	0.0260	0.4967
19-MAY-2023	MALLCOM	905.60	924.30	-0.0204	0.0220	0.0220	0.4203
19-MAY-2023	MALUPAPER	32.95	34.10	-0.0343	0.0315	0.0315	0.6018
19-MAY-2023	MAM150ETF	12.26	12.26	0.0000	0.0080	0.0080	0.1528
19-MAY-2023	MAMFGETF	84.81	85.11	-0.0035	0.0078	0.0078	0.1490
19-MAY-2023	MAN50ETF	190.37	189.98	0.0021	0.0095	0.0095	0.1815
19-MAY-2023	MANAKALUCO	20.90	20.80	0.0048	0.0335	0.0334	0.6381
19-MAY-2023	MANAKCOAT	15.70	15.60	0.0064	0.0335	0.0335	0.6400
19-MAY-2023	MANAKSIA	137.30	135.15	0.0158	0.0357	0.0356	0.6801
19-MAY-2023	MANAKSTEEL	37.05	37.20	-0.0040	0.0351	0.0350	0.6687
19-MAY-2023	MANALIPETC	72.10	72.95	-0.0117	0.0271	0.0271	0.5177
19-MAY-2023	MANAPPURAM	110.30	111.20	-0.0081	0.0263	0.0262	0.5006
19-MAY-2023	MANGALAM	107.70	109.55	-0.0170	0.0271	0.0271	0.5177
19-MAY-2023	MANGCHEFER	99.95	99.20	0.0075	0.0309	0.0308	0.5884
19-MAY-2023	MANGLMCEM	280.25	280.80	-0.0020	0.0218	0.0218	0.4165
19-MAY-2023	MANINDS	118.85	128.10	-0.0749	0.0271	0.0276	0.5273
19-MAY-2023	MANINFRA	93.20	92.35	0.0092	0.0252	0.0251	0.4795
19-MAY-2023	MANKIND	1330.80	1355.80	-0.0186	0.0025	0.0029	0.0554
19-MAY-2023	MANOMAY	136.25	135.40	0.0063	0.0434	0.0433	0.8272
19-MAY-2023	MANORAMA	1363.55	1367.80	-0.0031	0.0233	0.0233	0.4451
19-MAY-2023	MANORG	469.00	477.20	-0.0173	0.0332	0.0332	0.6343
19-MAY-2023	MANUGRAPH	17.55	17.15	0.0231	0.0407	0.0406	0.7757
19-MAY-2023	MANV30F	135.55	135.55	0.0000	0.0063	0.0063	0.1204
19-MAY-2023	MANXT50	408.75	408.48	0.0007	0.0109	0.0109	0.2082
19-MAY-2023	MANYAVAR	1230.25	1249.10	-0.0152	0.0179	0.0179	0.3420
19-MAY-2023	MAPMYINDIA	1072.30	1066.70	0.0052	0.0190	0.0190	0.3630
19-MAY-2023	MARALOVER	53.55	53.75	-0.0037	0.0300	0.0299	0.5712
19-MAY-2023	MARATHON	303.20	300.85	0.0078	0.0332	0.0331	0.6324
19-MAY-2023	MARICO	525.75	532.80	-0.0133	0.0142	0.0142	0.2713
19-MAY-2023	MARINE	53.00	49.05	0.0775	0.0314	0.0318	0.6075
19-MAY-2023	MARKSANS	75.00	74.40	0.0080	0.0248	0.0247	0.4719
19-MAY-2023	MARSHALL	60.70	57.85	0.0481	0.0375	0.0376	0.7183
19-MAY-2023	MARUTI	9105.95	9053.25	0.0058	0.0149	0.0149	0.2847
19-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	MASFIN	735.20	734.90	0.0004	0.0258	0.0258	0.4929
19-MAY-2023	MASKINVEST	58.75	58.75	0.0000	0.0366	0.0365	0.6973
19-MAY-2023	MASPTOP50	30.35	29.53	0.0274	0.0115	0.0117	0.2235
19-MAY-2023	MASTEK	1888.30	1781.95	0.0580	0.0245	0.0248	0.4738
19-MAY-2023	MATRIMONY	559.25	547.25	0.0217	0.0206	0.0206	0.3936
19-MAY-2023	MAWANASUG	91.50	90.85	0.0071	0.0350	0.0350	0.6687
19-MAY-2023	MAXHEALTH	545.15	534.20	0.0203	0.0207	0.0207	0.3955
19-MAY-2023	MAXIND	93.45	94.45	-0.0106	0.0211	0.0210	0.4012
19-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	MAXVIL	200.40	202.40	-0.0099	0.0324	0.0323	0.6171
19-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	MAYURUNIQ	525.35	527.70	-0.0045	0.0231	0.0230	0.4394
19-MAY-2023	MAZDA	758.30	753.50	0.0064	0.0243	0.0242	0.4623
19-MAY-2023	MAZDOCK	771.65	781.90	-0.0132	0.0303	0.0302	0.5770
19-MAY-2023	MBAPL	590.45	594.65	-0.0071	0.0264	0.0264	0.5044
19-MAY-2023	MBLINFRA	18.10	17.95	0.0083	0.0343	0.0343	0.6553
19-MAY-2023	MCDOWELL-N	817.05	797.00	0.0248	0.0168	0.0168	0.3210
19-MAY-2023	MCL	30.35	31.15	-0.0260	0.0334	0.0334	0.6381
19-MAY-2023	MCLEODRUSS	20.60	20.60	0.0000	0.0361	0.0360	0.6878
19-MAY-2023	MCX	1351.25	1354.85	-0.0027	0.0206	0.0205	0.3917
19-MAY-2023	MEDANTA	559.40	561.60	-0.0039	0.0146	0.0146	0.2789
19-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
19-MAY-2023	MEDICAMEQ	653.40	658.00	-0.0070	0.0280	0.0279	0.5330
19-MAY-2023	MEDICO	82.90	83.95	-0.0126	0.0258	0.0257	0.4910
19-MAY-2023	MEDPLUS	687.00	694.30	-0.0106	0.0213	0.0213	0.4069
19-MAY-2023	MEGASOFT	34.00	33.50	0.0148	0.0381	0.0381	0.7279
19-MAY-2023	MEGASTAR	278.90	279.35	-0.0016	0.0289	0.0288	0.5502
19-MAY-2023	MELSTAR	2.25	2.15	0.0455	0.0531	0.0530	1.0126
19-MAY-2023	MENONBE	129.40	126.75	0.0207	0.0283	0.0283	0.5407
19-MAY-2023	MEP	12.85	12.90	-0.0039	0.0344	0.0343	0.6553
19-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	METROBRAND	925.95	910.00	0.0174	0.0194	0.0194	0.3706
19-MAY-2023	METROPOLIS	1224.50	1241.30	-0.0136	0.0235	0.0235	0.4490
19-MAY-2023	MFL	938.60	941.25	-0.0028	0.0270	0.0269	0.5139
19-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	MFSL	672.30	673.20	-0.0013	0.0208	0.0207	0.3955
19-MAY-2023	MGEL	21.30	22.10	-0.0369	0.0418	0.0417	0.7967
19-MAY-2023	MGL	1029.15	1041.95	-0.0124	0.0201	0.0200	0.3821
19-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	MHLXMIRU	251.95	251.65	0.0012	0.0355	0.0354	0.6763
19-MAY-2023	MHRIL	288.10	289.60	-0.0052	0.0224	0.0224	0.4280
19-MAY-2023	MICEL	18.20	18.85	-0.0351	0.0301	0.0301	0.5751
19-MAY-2023	MID150BEES	124.67	124.66	0.0001	0.0105	0.0104	0.1987
19-MAY-2023	MIDHANI	230.05	235.90	-0.0251	0.0224	0.0224	0.4280
19-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	MINDACORP	281.35	271.25	0.0366	0.0278	0.0279	0.5330
19-MAY-2023	MINDSPACE	321.82	321.63	0.0006	0.0111	0.0111	0.2121
19-MAY-2023	MINDTECK	132.10	120.35	0.0932	0.0333	0.0338	0.6457
19-MAY-2023	MIRCELECTR	13.80	13.95	-0.0108	0.0342	0.0341	0.6515
19-MAY-2023	MIRZAINT	61.75	65.00	-0.0513	0.0428	0.0429	0.8196
19-MAY-2023	MITCON	69.65	71.00	-0.0192	0.0324	0.0324	0.6190
19-MAY-2023	MITTAL	13.30	12.90	0.0305	0.0394	0.0394	0.7527
19-MAY-2023	MMFL	874.55	883.00	-0.0096	0.0225	0.0225	0.4299
19-MAY-2023	MMP	184.00	183.45	0.0030	0.0325	0.0324	0.6190
19-MAY-2023	MMTC	29.75	30.00	-0.0084	0.0296	0.0295	0.5636
19-MAY-2023	MODIRUBBER	62.00	62.50	-0.0080	0.0269	0.0269	0.5139
19-MAY-2023	MODISONLTD	72.35	70.00	0.0330	0.0287	0.0287	0.5483
19-MAY-2023	MOGSEC	52.17	52.13	0.0008	0.0069	0.0068	0.1299
19-MAY-2023	MOHEALTH	23.04	22.88	0.0070	0.0106	0.0106	0.2025
19-MAY-2023	MOHITIND	15.65	15.70	-0.0032	0.0382	0.0381	0.7279
19-MAY-2023	MOIL	156.20	156.80	-0.0038	0.0170	0.0170	0.3248
19-MAY-2023	MOKSH	10.25	10.00	0.0247	0.0305	0.0305	0.5827
19-MAY-2023	MOL	81.45	82.20	-0.0092	0.0238	0.0237	0.4528
19-MAY-2023	MOLDTECH	319.75	316.10	0.0115	0.0400	0.0399	0.7623
19-MAY-2023	MOLDTKPAC	940.30	949.80	-0.0101	0.0219	0.0219	0.4184
19-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	MOLOWVOL	25.35	25.38	-0.0012	0.0116	0.0116	0.2216
19-MAY-2023	MOM100	34.40	34.48	-0.0023	0.0112	0.0112	0.2140
19-MAY-2023	MOM50	183.86	181.45	0.0132	0.0099	0.0099	0.1891
19-MAY-2023	MOMENTUM	19.40	19.76	-0.0184	0.0114	0.0114	0.2178
19-MAY-2023	MOMOMENTUM	39.77	40.37	-0.0150	0.0119	0.0119	0.2273
19-MAY-2023	MON100	111.26	108.78	0.0225	0.0133	0.0133	0.2541
19-MAY-2023	MONARCH	208.85	200.85	0.0391	0.0368	0.0369	0.7050
19-MAY-2023	MONQ50	52.89	52.39	0.0095	0.0122	0.0122	0.2331
19-MAY-2023	MONTECARLO	695.70	700.70	-0.0072	0.0294	0.0294	0.5617
19-MAY-2023	MOQUALITY	123.28	124.06	-0.0063	0.0123	0.0123	0.2350
19-MAY-2023	MORARJEE	18.90	18.65	0.0133	0.0359	0.0358	0.6840
19-MAY-2023	MOREPENLAB	25.90	26.10	-0.0077	0.0315	0.0314	0.5999
19-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	MOTHERSON	80.15	78.65	0.0189	0.0215	0.0215	0.4108
19-MAY-2023	MOTILALOFS	621.90	631.75	-0.0157	0.0199	0.0199	0.3802
19-MAY-2023	MOTOGENFIN	28.05	28.40	-0.0124	0.0364	0.0363	0.6935
19-MAY-2023	MOVALUE	50.39	50.79	-0.0079	0.0189	0.0188	0.3592
19-MAY-2023	MPHASIS	1906.55	1862.15	0.0236	0.0205	0.0205	0.3917
19-MAY-2023	MPSLTD	1002.00	1028.60	-0.0262	0.0323	0.0323	0.6171
19-MAY-2023	MRF	96235.05	97060.35	-0.0085	0.0158	0.0158	0.3019
19-MAY-2023	MRO-TEK	54.70	55.60	-0.0163	0.0409	0.0408	0.7795
19-MAY-2023	MRPL	64.95	66.35	-0.0213	0.0312	0.0312	0.5961
19-MAY-2023	MSPL	8.50	8.50	0.0000	0.0275	0.0275	0.5254
19-MAY-2023	MSTCLTD	309.15	310.10	-0.0031	0.0277	0.0276	0.5273
19-MAY-2023	MSUMI	54.95	55.50	-0.0100	0.0165	0.0165	0.3152
19-MAY-2023	MTARTECH	1885.50	1896.20	-0.0057	0.0219	0.0219	0.4184
19-MAY-2023	MTEDUCARE	4.55	4.60	-0.0109	0.0338	0.0337	0.6438
19-MAY-2023	MTNL	19.30	19.55	-0.0129	0.0335	0.0335	0.6400
19-MAY-2023	MUKANDLTD	118.55	117.35	0.0102	0.0283	0.0282	0.5388
19-MAY-2023	MUKTAARTS	53.05	53.55	-0.0094	0.0274	0.0273	0.5216
19-MAY-2023	MUNJALAU	44.35	44.60	-0.0056	0.0222	0.0222	0.4241
19-MAY-2023	MUNJALSHOW	98.40	98.15	0.0025	0.0170	0.0169	0.3229
19-MAY-2023	MURUDCERA	37.80	38.10	-0.0079	0.0318	0.0318	0.6075
19-MAY-2023	MUTHOOTCAP	335.30	330.65	0.0140	0.0273	0.0272	0.5197
19-MAY-2023	MUTHOOTFIN	1034.90	1050.35	-0.0148	0.0179	0.0179	0.3420
19-MAY-2023	NACLIND	83.65	83.85	-0.0024	0.0260	0.0259	0.4948
19-MAY-2023	NAGAFERT	11.15	10.95	0.0181	0.0333	0.0332	0.6343
19-MAY-2023	NAGREEKCAP	23.75	23.90	-0.0063	0.0455	0.0454	0.8674
19-MAY-2023	NAGREEKEXP	36.50	35.00	0.0420	0.0375	0.0375	0.7164
19-MAY-2023	NAHARCAP	277.20	280.00	-0.0101	0.0330	0.0329	0.6286
19-MAY-2023	NAHARINDUS	108.65	108.30	0.0032	0.0298	0.0297	0.5674
19-MAY-2023	NAHARPOLY	258.35	263.20	-0.0186	0.0356	0.0355	0.6782
19-MAY-2023	NAHARSPING	263.60	268.80	-0.0195	0.0301	0.0300	0.5731
19-MAY-2023	NAM-INDIA	236.30	235.95	0.0015	0.0183	0.0183	0.3496
19-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	NARMADA	20.25	20.55	-0.0147	0.0295	0.0294	0.5617
19-MAY-2023	NATCOPHARM	617.85	625.50	-0.0123	0.0169	0.0168	0.3210
19-MAY-2023	NATHBIOGEN	162.30	162.95	-0.0040	0.0244	0.0244	0.4662
19-MAY-2023	NATIONALUM	80.95	80.85	0.0012	0.0237	0.0236	0.4509
19-MAY-2023	NATNLSTEEL	3.90	4.05	-0.0377	0.0321	0.0321	0.6133
19-MAY-2023	NAUKRI	3829.05	3743.05	0.0227	0.0224	0.0224	0.4280
19-MAY-2023	NAVA	253.40	253.40	0.0000	0.0332	0.0332	0.6343
19-MAY-2023	NAVINFLUOR	4556.15	4619.90	-0.0139	0.0198	0.0198	0.3783
19-MAY-2023	NAVKARCORP	56.95	56.85	0.0018	0.0365	0.0365	0.6973
19-MAY-2023	NAVNETEDUL	112.20	111.00	0.0108	0.0239	0.0239	0.4566
19-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	NAZARA	599.70	580.95	0.0318	0.0266	0.0266	0.5082
19-MAY-2023	NBCC	40.60	40.95	-0.0086	0.0260	0.0259	0.4948
19-MAY-2023	NBIFIN	1545.20	1497.00	0.0317	0.0229	0.0230	0.4394
19-MAY-2023	NCC	114.30	114.15	0.0013	0.0244	0.0244	0.4662
19-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	NCLIND	194.15	189.40	0.0248	0.0199	0.0200	0.3821
19-MAY-2023	NDGL	1806.40	1828.55	-0.0122	0.0332	0.0331	0.6324
19-MAY-2023	NDL	21.35	21.25	0.0047	0.0342	0.0342	0.6534
19-MAY-2023	NDLVENTURE	119.95	121.00	-0.0087	0.0289	0.0288	0.5502
19-MAY-2023	NDRAUTO	694.75	664.80	0.0441	0.0315	0.0316	0.6037
19-MAY-2023	NDTV	178.00	171.65	0.0363	0.0398	0.0398	0.7604
19-MAY-2023	NECCLTD	21.40	21.50	-0.0047	0.0405	0.0404	0.7718
19-MAY-2023	NECLIFE	16.80	17.00	-0.0118	0.0291	0.0291	0.5560
19-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	NELCAST	95.95	100.65	-0.0478	0.0312	0.0313	0.5980
19-MAY-2023	NELCO	598.25	600.00	-0.0029	0.0291	0.0290	0.5540
19-MAY-2023	NEOGEN	1570.70	1540.25	0.0196	0.0249	0.0249	0.4757
19-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	NESCO	618.85	612.05	0.0110	0.0165	0.0164	0.3133
19-MAY-2023	NESTLEIND	21690.20	21678.35	0.0005	0.0121	0.0121	0.2312
19-MAY-2023	NETF	192.12	187.12	0.0264	0.0123	0.0124	0.2369
19-MAY-2023	NETWORK18	58.50	57.75	0.0129	0.0321	0.0320	0.6114
19-MAY-2023	NEULANDLAB	2831.60	2838.00	-0.0023	0.0358	0.0358	0.6840
19-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	NEWGEN	617.35	584.90	0.0540	0.0246	0.0248	0.4738
19-MAY-2023	NEXTMEDIA	6.45	5.95	0.0807	0.0455	0.0457	0.8731
19-MAY-2023	NFL	68.45	69.35	-0.0131	0.0347	0.0346	0.6610
19-MAY-2023	NGIL	58.20	58.80	-0.0103	0.0313	0.0312	0.5961
19-MAY-2023	NGLFINE	1520.55	1600.60	-0.0513	0.0219	0.0222	0.4241
19-MAY-2023	NH	773.15	767.75	0.0070	0.0173	0.0173	0.3305
19-MAY-2023	NHIT	113.00	113.00	0.0000	0.0049	0.0049	0.0936
19-MAY-2023	NHPC	44.10	44.05	0.0011	0.0202	0.0201	0.3840
19-MAY-2023	NIACL	117.45	119.90	-0.0206	0.0292	0.0292	0.5579
19-MAY-2023	NIBL	18.55	18.85	-0.0160	0.0341	0.0340	0.6496
19-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	NIF100BEES	188.08	187.08	0.0053	0.0105	0.0105	0.2006
19-MAY-2023	NIFTYBEES	199.82	199.05	0.0039	0.0088	0.0088	0.1681
19-MAY-2023	NIFTYQLITY	14.95	14.98	-0.0020	0.0109	0.0109	0.2082
19-MAY-2023	NIITLTD	386.25	373.10	0.0346	0.0281	0.0281	0.5368
19-MAY-2023	NILAINFRA	4.95	5.00	-0.0101	0.0330	0.0330	0.6305
19-MAY-2023	NILASPACES	2.75	2.70	0.0183	0.0345	0.0344	0.6572
19-MAY-2023	NILKAMAL	2133.30	2123.20	0.0047	0.0195	0.0195	0.3725
19-MAY-2023	NINSYS	414.05	405.15	0.0217	0.0232	0.0232	0.4432
19-MAY-2023	NIPPOBATRY	389.25	389.70	-0.0012	0.0307	0.0306	0.5846
19-MAY-2023	NIRAJ	28.05	28.30	-0.0089	0.0271	0.0271	0.5177
19-MAY-2023	NITCO	17.85	17.65	0.0113	0.0305	0.0305	0.5827
19-MAY-2023	NITINSPIN	266.65	272.80	-0.0228	0.0257	0.0257	0.4910
19-MAY-2023	NITIRAJ	76.30	74.50	0.0239	0.0290	0.0289	0.5521
19-MAY-2023	NKIND	42.70	42.45	0.0059	0.0431	0.0429	0.8196
19-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	NLCINDIA	85.50	86.05	-0.0064	0.0249	0.0248	0.4738
19-MAY-2023	NMDC	105.65	104.80	0.0081	0.0217	0.0217	0.4146
19-MAY-2023	NOCIL	222.95	224.05	-0.0049	0.0221	0.0221	0.4222
19-MAY-2023	NOIDATOLL	6.90	7.00	-0.0144	0.0339	0.0338	0.6457
19-MAY-2023	NORBTEAEXP	8.00	7.40	0.0780	0.0377	0.0380	0.7260
19-MAY-2023	NOVARTIND	723.85	717.05	0.0094	0.0239	0.0239	0.4566
19-MAY-2023	NPBET	227.15	226.02	0.0050	0.0136	0.0136	0.2598
19-MAY-2023	NRAIL	255.95	257.35	-0.0055	0.0267	0.0267	0.5101
19-MAY-2023	NRBBEARING	153.00	153.80	-0.0052	0.0251	0.0250	0.4776
19-MAY-2023	NRL	115.60	116.40	-0.0069	0.0228	0.0228	0.4356
19-MAY-2023	NSIL	2113.00	2125.15	-0.0057	0.0276	0.0275	0.5254
19-MAY-2023	NSLNISP	37.05	36.90	0.0041	0.0140	0.0139	0.2656
19-MAY-2023	NTPC	173.30	175.10	-0.0103	0.0146	0.0145	0.2770
19-MAY-2023	NUCLEUS	625.55	622.85	0.0043	0.0293	0.0292	0.5579
19-MAY-2023	NURECA	328.15	327.50	0.0020	0.0309	0.0308	0.5884
19-MAY-2023	NUVOCO	333.00	326.25	0.0205	0.0194	0.0194	0.3706
19-MAY-2023	NV20BEES	104.71	104.66	0.0005	0.0106	0.0106	0.2025
19-MAY-2023	NXST	104.29	103.00	0.0124	0.0000	0.0009	0.0172
19-MAY-2023	NYKAA	128.30	125.75	0.0201	0.0266	0.0266	0.5082
19-MAY-2023	OAL	370.25	371.70	-0.0039	0.0283	0.0283	0.5407
19-MAY-2023	OBCL	55.90	53.75	0.0392	0.0359	0.0359	0.6859
19-MAY-2023	OBEROIRLTY	918.45	890.05	0.0314	0.0214	0.0214	0.4088
19-MAY-2023	OCCL	782.30	757.80	0.0318	0.0185	0.0186	0.3554
19-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0030	0.0030	0.0573
19-MAY-2023	OFSS	3550.10	3508.35	0.0118	0.0143	0.0143	0.2732
19-MAY-2023	OIL	268.90	268.00	0.0034	0.0254	0.0253	0.4834
19-MAY-2023	OILCOUNTUB	14.75	15.15	-0.0268	0.0344	0.0343	0.6553
19-MAY-2023	OLECTRA	677.65	662.35	0.0228	0.0333	0.0333	0.6362
19-MAY-2023	OMAXAUTO	55.10	55.00	0.0018	0.0360	0.0359	0.6859
19-MAY-2023	OMAXE	52.50	53.30	-0.0151	0.0273	0.0273	0.5216
19-MAY-2023	OMINFRAL	40.60	40.95	-0.0086	0.0328	0.0327	0.6247
19-MAY-2023	OMKARCHEM	7.20	7.05	0.0211	0.0401	0.0400	0.7642
19-MAY-2023	ONELIFECAP	12.45	12.30	0.0121	0.0405	0.0404	0.7718
19-MAY-2023	ONEPOINT	22.50	22.55	-0.0022	0.0664	0.0662	1.2647
19-MAY-2023	ONGC	164.90	166.35	-0.0088	0.0198	0.0197	0.3764
19-MAY-2023	ONMOBILE	77.60	75.10	0.0327	0.0326	0.0326	0.6228
19-MAY-2023	ONWARDTEC	388.45	391.75	-0.0085	0.0325	0.0324	0.6190
19-MAY-2023	OPTIEMUS	175.00	173.75	0.0072	0.0367	0.0366	0.6992
19-MAY-2023	ORBTEXP	151.85	147.25	0.0308	0.0328	0.0328	0.6266
19-MAY-2023	ORCHPHARMA	421.80	426.85	-0.0119	0.0236	0.0236	0.4509
19-MAY-2023	ORICONENT	20.05	20.35	-0.0149	0.0309	0.0309	0.5903
19-MAY-2023	ORIENTABRA	27.35	27.25	0.0037	0.0249	0.0249	0.4757
19-MAY-2023	ORIENTALTL	7.30	7.40	-0.0136	0.0348	0.0348	0.6649
19-MAY-2023	ORIENTBELL	626.05	593.25	0.0538	0.0306	0.0307	0.5865
19-MAY-2023	ORIENTCEM	123.30	122.90	0.0032	0.0229	0.0228	0.4356
19-MAY-2023	ORIENTELEC	219.50	221.35	-0.0084	0.0171	0.0171	0.3267
19-MAY-2023	ORIENTHOT	91.75	91.85	-0.0011	0.0284	0.0284	0.5426
19-MAY-2023	ORIENTLTD	59.80	61.45	-0.0272	0.0331	0.0330	0.6305
19-MAY-2023	ORIENTPPR	44.15	46.60	-0.0540	0.0288	0.0289	0.5521
19-MAY-2023	ORISSAMINE	2610.60	2619.10	-0.0033	0.0260	0.0260	0.4967
19-MAY-2023	ORTEL	1.05	1.00	0.0488	0.0679	0.0678	1.2953
19-MAY-2023	ORTINLAB	19.65	19.45	0.0102	0.0296	0.0295	0.5636
19-MAY-2023	OSIAHYPER	32.80	31.25	0.0484	0.0214	0.0216	0.4127
19-MAY-2023	OSWALAGRO	33.45	34.70	-0.0367	0.0355	0.0355	0.6782
19-MAY-2023	OSWALGREEN	22.50	22.95	-0.0198	0.0307	0.0307	0.5865
19-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	OSWALSEEDS	354.10	353.70	0.0011	0.0113	0.0112	0.2140
19-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PAGEIND	41674.05	41738.25	-0.0015	0.0164	0.0164	0.3133
19-MAY-2023	PAISALO	49.85	50.30	-0.0090	0.0278	0.0278	0.5311
19-MAY-2023	PALASHSECU	100.85	103.35	-0.0245	0.0381	0.0381	0.7279
19-MAY-2023	PALREDTEC	142.85	140.50	0.0166	0.0369	0.0368	0.7031
19-MAY-2023	PANACEABIO	119.20	117.10	0.0178	0.0260	0.0260	0.4967
19-MAY-2023	PANACHE	59.35	60.00	-0.0109	0.0346	0.0346	0.6610
19-MAY-2023	PANAMAPET	307.90	303.75	0.0136	0.0282	0.0282	0.5388
19-MAY-2023	PANSARI	89.20	89.15	0.0006	0.0324	0.0323	0.6171
19-MAY-2023	PAR	209.65	191.20	0.0921	0.0274	0.0281	0.5368
19-MAY-2023	PARACABLES	37.70	39.60	-0.0492	0.0385	0.0386	0.7375
19-MAY-2023	PARADEEP	53.30	53.35	-0.0009	0.0197	0.0197	0.3764
19-MAY-2023	PARAGMILK	105.60	108.85	-0.0303	0.0261	0.0261	0.4986
19-MAY-2023	PARAS	520.70	527.50	-0.0130	0.0224	0.0223	0.4260
19-MAY-2023	PARASPETRO	0.90	0.85	0.0572	0.1521	0.1518	2.9001
19-MAY-2023	PARSVNATH	7.35	7.00	0.0488	0.0359	0.0360	0.6878
19-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PASUPTAC	30.10	30.10	0.0000	0.0287	0.0286	0.5464
19-MAY-2023	PATANJALI	952.05	959.60	-0.0079	0.0280	0.0279	0.5330
19-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PATELENG	27.30	28.95	-0.0587	0.0366	0.0367	0.7012
19-MAY-2023	PATINTLOG	14.75	14.95	-0.0135	0.0324	0.0323	0.6171
19-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PAYTM	710.15	708.55	0.0023	0.0296	0.0295	0.5636
19-MAY-2023	PCBL	132.95	130.70	0.0171	0.0260	0.0259	0.4948
19-MAY-2023	PCJEWELLER	24.05	24.50	-0.0185	0.0360	0.0359	0.6859
19-MAY-2023	PDMJEPAPER	43.80	44.35	-0.0125	0.0279	0.0278	0.5311
19-MAY-2023	PDSL	322.85	326.85	-0.0123	0.0248	0.0247	0.4719
19-MAY-2023	PEARLPOLY	22.05	22.10	-0.0023	0.0419	0.0418	0.7986
19-MAY-2023	PEL	741.10	747.35	-0.0084	0.0242	0.0241	0.4604
19-MAY-2023	PENIND	71.80	71.85	-0.0007	0.0341	0.0340	0.6496
19-MAY-2023	PENINLAND	18.20	18.60	-0.0217	0.0366	0.0365	0.6973
19-MAY-2023	PERSISTENT	4888.15	4748.30	0.0290	0.0221	0.0221	0.4222
19-MAY-2023	PETRONET	224.45	226.85	-0.0106	0.0147	0.0146	0.2789
19-MAY-2023	PFC	165.65	164.85	0.0048	0.0195	0.0195	0.3725
19-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PFIZER	3824.15	3819.85	0.0011	0.0124	0.0124	0.2369
19-MAY-2023	PFOCUS	79.15	79.20	-0.0006	0.0346	0.0345	0.6591
19-MAY-2023	PFS	16.35	16.10	0.0154	0.0281	0.0280	0.5349
19-MAY-2023	PGEL	1451.30	1447.10	0.0029	0.0298	0.0298	0.5693
19-MAY-2023	PGHH	13590.45	13777.95	-0.0137	0.0125	0.0125	0.2388
19-MAY-2023	PGHL	5002.75	5042.80	-0.0080	0.0169	0.0169	0.3229
19-MAY-2023	PGIL	493.15	494.70	-0.0031	0.0349	0.0348	0.6649
19-MAY-2023	PGINVIT	124.97	124.07	0.0072	0.0073	0.0073	0.1395
19-MAY-2023	PHARMABEES	12.28	12.38	-0.0081	0.0083	0.0083	0.1586
19-MAY-2023	PHOENIXLTD	1414.85	1446.30	-0.0220	0.0212	0.0212	0.4050
19-MAY-2023	PIDILITIND	2566.60	2552.20	0.0056	0.0136	0.0136	0.2598
19-MAY-2023	PIGL	84.60	89.05	-0.0513	0.0033	0.0049	0.0936
19-MAY-2023	PIIND	3274.30	3256.05	0.0056	0.0196	0.0196	0.3745
19-MAY-2023	PILANIINVS	1801.75	1791.40	0.0058	0.0159	0.0159	0.3038
19-MAY-2023	PILITA	8.60	8.55	0.0058	0.0289	0.0288	0.5502
19-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PIONEEREMB	36.55	35.55	0.0277	0.0264	0.0264	0.5044
19-MAY-2023	PITTIENG	349.90	355.05	-0.0146	0.0281	0.0281	0.5368
19-MAY-2023	PIXTRANS	933.35	917.60	0.0170	0.0192	0.0192	0.3668
19-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PKTEA	251.00	256.90	-0.0232	0.0273	0.0273	0.5216
19-MAY-2023	PLASTIBLEN	170.40	173.25	-0.0166	0.0218	0.0217	0.4146
19-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PNB	49.25	48.45	0.0164	0.0244	0.0244	0.4662
19-MAY-2023	PNBGILTS	58.95	58.90	0.0008	0.0178	0.0177	0.3382
19-MAY-2023	PNBHOUSING	465.70	480.40	-0.0311	0.0301	0.0301	0.5751
19-MAY-2023	PNC	37.65	38.15	-0.0132	0.0346	0.0346	0.6610
19-MAY-2023	PNCINFRA	322.60	316.95	0.0177	0.0226	0.0226	0.4318
19-MAY-2023	POCL	350.95	357.65	-0.0189	0.0145	0.0145	0.2770
19-MAY-2023	PODDARHOUS	102.85	104.90	-0.0197	0.0346	0.0345	0.6591
19-MAY-2023	PODDARMENT	306.85	308.15	-0.0042	0.0220	0.0220	0.4203
19-MAY-2023	POKARNA	374.50	376.65	-0.0057	0.0340	0.0339	0.6477
19-MAY-2023	POLICYBZR	629.70	633.85	-0.0066	0.0291	0.0290	0.5540
19-MAY-2023	POLYCAB	3441.00	3405.40	0.0104	0.0183	0.0183	0.3496
19-MAY-2023	POLYMED	971.85	980.30	-0.0087	0.0226	0.0225	0.4299
19-MAY-2023	POLYPLEX	1569.30	1607.65	-0.0241	0.0251	0.0251	0.4795
19-MAY-2023	PONNIERODE	398.90	385.85	0.0333	0.0364	0.0364	0.6954
19-MAY-2023	POONAWALLA	334.55	336.00	-0.0043	0.0276	0.0275	0.5254
19-MAY-2023	POWERGRID	233.70	235.65	-0.0083	0.0150	0.0149	0.2847
19-MAY-2023	POWERINDIA	4032.05	3972.90	0.0148	0.0234	0.0234	0.4471
19-MAY-2023	POWERMECH	3136.95	3160.50	-0.0075	0.0313	0.0313	0.5980
19-MAY-2023	PPAP	199.50	199.85	-0.0018	0.0263	0.0263	0.5025
19-MAY-2023	PPL	169.25	170.50	-0.0074	0.0223	0.0222	0.4241
19-MAY-2023	PPLPHARMA	73.05	72.35	0.0096	0.0201	0.0201	0.3840
19-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PRAENG	11.85	11.90	-0.0042	0.0317	0.0317	0.6056
19-MAY-2023	PRAJIND	358.95	359.10	-0.0004	0.0245	0.0244	0.4662
19-MAY-2023	PRAKASH	58.85	58.90	-0.0008	0.0260	0.0260	0.4967
19-MAY-2023	PRAKASHSTL	4.35	4.35	0.0000	0.0454	0.0453	0.8655
19-MAY-2023	PRAXIS	18.75	18.70	0.0027	0.0362	0.0361	0.6897
19-MAY-2023	PRECAM	176.05	176.70	-0.0037	0.0349	0.0348	0.6649
19-MAY-2023	PRECOT	179.90	184.95	-0.0277	0.0318	0.0318	0.6075
19-MAY-2023	PRECWIRE	87.85	89.35	-0.0169	0.0320	0.0320	0.6114
19-MAY-2023	PREMEXPLN	419.45	416.55	0.0069	0.0278	0.0277	0.5292
19-MAY-2023	PREMIERPOL	85.95	84.15	0.0212	0.0351	0.0351	0.6706
19-MAY-2023	PRESSMN	86.75	86.60	0.0017	0.0349	0.0348	0.6649
19-MAY-2023	PRESTIGE	476.85	479.25	-0.0050	0.0227	0.0226	0.4318
19-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PRICOLLTD	236.55	236.80	-0.0011	0.0309	0.0308	0.5884
19-MAY-2023	PRIMESECU	110.55	112.40	-0.0166	0.0243	0.0242	0.4623
19-MAY-2023	PRINCEPIPE	572.25	580.60	-0.0145	0.0187	0.0187	0.3573
19-MAY-2023	PRITI	159.05	162.65	-0.0224	0.0287	0.0287	0.5483
19-MAY-2023	PRITIKAUTO	17.10	17.20	-0.0058	0.0320	0.0319	0.6094
19-MAY-2023	PRIVISCL	1100.75	1100.85	-0.0001	0.0291	0.0290	0.5540
19-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PROZONINTU	23.60	23.65	-0.0021	0.0340	0.0339	0.6477
19-MAY-2023	PRSMJOHNSN	116.80	115.65	0.0099	0.0244	0.0243	0.4643
19-MAY-2023	PRUDENT	856.55	869.55	-0.0151	0.0239	0.0239	0.4566
19-MAY-2023	PSB	31.05	32.45	-0.0441	0.0328	0.0329	0.6286
19-MAY-2023	PSPPROJECT	703.15	702.85	0.0004	0.0226	0.0225	0.4299
19-MAY-2023	PSUBANKICI	39.78	39.56	0.0055	0.0061	0.0061	0.1165
19-MAY-2023	PSUBNKBEES	43.88	43.86	0.0005	0.0192	0.0191	0.3649
19-MAY-2023	PTC	92.20	92.50	-0.0032	0.0242	0.0241	0.4604
19-MAY-2023	PTL	32.75	32.55	0.0061	0.0214	0.0213	0.4069
19-MAY-2023	PUNJABCHEM	771.95	762.85	0.0119	0.0238	0.0237	0.4528
19-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	PURVA	81.55	82.20	-0.0079	0.0290	0.0289	0.5521
19-MAY-2023	PVP	11.95	12.50	-0.0450	0.0489	0.0489	0.9342
19-MAY-2023	PVRINOX	1372.60	1374.50	-0.0014	0.0208	0.0207	0.3955
19-MAY-2023	QGOLDHALF	51.18	51.31	-0.0025	0.0076	0.0076	0.1452
19-MAY-2023	QNIFTY	1933.99	1925.47	0.0044	0.0092	0.0092	0.1758
19-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	QUESS	383.25	391.20	-0.0205	0.0224	0.0224	0.4280
19-MAY-2023	QUICKHEAL	138.75	139.45	-0.0050	0.0235	0.0235	0.4490
19-MAY-2023	RACE	238.05	238.20	-0.0006	0.0035	0.0035	0.0669
19-MAY-2023	RADAAN	2.00	2.00	0.0000	0.0478	0.0477	0.9113
19-MAY-2023	RADHIKAJWE	180.40	178.15	0.0126	0.0315	0.0314	0.5999
19-MAY-2023	RADIANTCMS	94.85	94.85	0.0000	0.0113	0.0113	0.2159
19-MAY-2023	RADICO	1155.90	1120.75	0.0309	0.0207	0.0208	0.3974
19-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	RADIOCITY	11.10	11.30	-0.0179	0.0262	0.0262	0.5006
19-MAY-2023	RAILTEL	118.30	119.75	-0.0122	0.0231	0.0231	0.4413
19-MAY-2023	RAIN	146.80	147.25	-0.0031	0.0254	0.0253	0.4834
19-MAY-2023	RAINBOW	896.00	888.55	0.0083	0.0206	0.0205	0.3917
19-MAY-2023	RAJESHEXPO	579.90	572.55	0.0128	0.0254	0.0254	0.4853
19-MAY-2023	RAJMET	9.60	9.80	-0.0206	0.0348	0.0347	0.6629
19-MAY-2023	RAJRATAN	760.55	766.75	-0.0081	0.0322	0.0321	0.6133
19-MAY-2023	RAJRILTD	45.70	46.35	-0.0141	0.1178	0.1175	2.2448
19-MAY-2023	RAJSREESUG	38.10	38.30	-0.0052	0.0367	0.0366	0.6992
19-MAY-2023	RAJTV	45.80	46.15	-0.0076	0.0333	0.0333	0.6362
19-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	RALLIS	188.20	188.80	-0.0032	0.0191	0.0191	0.3649
19-MAY-2023	RAMANEWS	12.95	12.80	0.0117	0.0286	0.0286	0.5464
19-MAY-2023	RAMAPHO	192.55	209.70	-0.0853	0.0265	0.0271	0.5177
19-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	RAMASTEEL	35.85	35.50	0.0098	0.0332	0.0332	0.6343
19-MAY-2023	RAMCOCEM	843.90	781.60	0.0767	0.0172	0.0180	0.3439
19-MAY-2023	RAMCOIND	151.85	146.65	0.0348	0.0197	0.0199	0.3802
19-MAY-2023	RAMCOSYS	229.50	219.35	0.0452	0.0310	0.0311	0.5942
19-MAY-2023	RAMKY	391.55	384.95	0.0170	0.0351	0.0350	0.6687
19-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	RAMRAT	201.15	197.90	0.0163	0.0258	0.0258	0.4929
19-MAY-2023	RANASUG	22.60	22.35	0.0111	0.0328	0.0327	0.6247
19-MAY-2023	RANEENGINE	278.65	289.30	-0.0375	0.0328	0.0329	0.6286
19-MAY-2023	RANEHOLDIN	949.50	937.15	0.0131	0.0222	0.0221	0.4222
19-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	RATEGAIN	412.60	401.55	0.0271	0.0261	0.0261	0.4986
19-MAY-2023	RATNAMANI	2353.45	2367.45	-0.0059	0.0198	0.0198	0.3783
19-MAY-2023	RAYMOND	1545.60	1549.40	-0.0025	0.0328	0.0327	0.6247
19-MAY-2023	RBA	118.20	122.50	-0.0357	0.0246	0.0247	0.4719
19-MAY-2023	RBL	725.80	728.30	-0.0034	0.0209	0.0208	0.3974
19-MAY-2023	RBLBANK	144.00	142.05	0.0136	0.0315	0.0314	0.5999
19-MAY-2023	RCF	104.00	105.15	-0.0110	0.0283	0.0283	0.5407
19-MAY-2023	RECLTD	129.80	129.50	0.0023	0.0177	0.0177	0.3382
19-MAY-2023	REDINGTON	169.10	170.00	-0.0053	0.0243	0.0243	0.4643
19-MAY-2023	REFEX	426.60	355.50	0.1823	0.0369	0.0390	0.7451
19-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	REGENCERAM	27.95	27.70	0.0090	0.0597	0.0595	1.1367
19-MAY-2023	RELAXO	867.15	874.25	-0.0082	0.0148	0.0147	0.2808
19-MAY-2023	RELCAPITAL	8.65	8.75	-0.0115	0.0319	0.0318	0.6075
19-MAY-2023	RELCHEMQ	171.50	172.05	-0.0032	0.0234	0.0234	0.4471
19-MAY-2023	RELIANCE	2441.95	2434.05	0.0032	0.0152	0.0152	0.2904
19-MAY-2023	RELIGARE	169.20	168.85	0.0021	0.0293	0.0292	0.5579
19-MAY-2023	RELINFRA	137.45	135.90	0.0113	0.0354	0.0353	0.6744
19-MAY-2023	REMSONSIND	244.90	264.45	-0.0768	0.0326	0.0330	0.6305
19-MAY-2023	RENUKA	44.10	43.15	0.0218	0.0341	0.0340	0.6496
19-MAY-2023	REPCOHOME	208.70	206.05	0.0128	0.0299	0.0298	0.5693
19-MAY-2023	REPL	186.00	188.55	-0.0136	0.0263	0.0262	0.5006
19-MAY-2023	REPRO	603.75	589.05	0.0246	0.0299	0.0299	0.5712
19-MAY-2023	RESPONIND	158.40	157.85	0.0035	0.0320	0.0319	0.6094
19-MAY-2023	REVATHI	1429.05	1408.65	0.0144	0.0301	0.0301	0.5751
19-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	RGL	87.15	88.20	-0.0120	0.0285	0.0285	0.5445
19-MAY-2023	RHFL	2.90	2.95	-0.0171	0.0368	0.0367	0.7012
19-MAY-2023	RHIM	669.90	662.25	0.0115	0.0272	0.0272	0.5197
19-MAY-2023	RHL	99.20	100.25	-0.0105	0.0092	0.0092	0.1758
19-MAY-2023	RICOAUTO	80.55	81.40	-0.0105	0.0321	0.0320	0.6114
19-MAY-2023	RIIL	897.65	888.55	0.0102	0.0305	0.0304	0.5808
19-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	RITCO	179.00	181.00	-0.0111	0.0278	0.0277	0.5292
19-MAY-2023	RITES	368.80	389.25	-0.0540	0.0229	0.0232	0.4432
19-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	RKEC	66.70	65.15	0.0235	0.0415	0.0414	0.7909
19-MAY-2023	RKFORGE	368.40	365.70	0.0074	0.0265	0.0265	0.5063
19-MAY-2023	RMCL	2.55	2.70	-0.0572	0.0414	0.0415	0.7929
19-MAY-2023	RML	563.00	572.05	-0.0159	0.0307	0.0307	0.5865
19-MAY-2023	RNAVAL	2.10	2.15	-0.0235	0.0376	0.0375	0.7164
19-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ROHLTD	361.05	357.75	0.0092	0.0362	0.0361	0.6897
19-MAY-2023	ROLEXRINGS	1918.80	1921.05	-0.0012	0.0203	0.0203	0.3878
19-MAY-2023	ROLLT	1.05	1.00	0.0488	0.0371	0.0371	0.7088
19-MAY-2023	ROML	40.65	41.15	-0.0122	0.0312	0.0312	0.5961
19-MAY-2023	ROSSARI	722.15	724.75	-0.0036	0.0213	0.0213	0.4069
19-MAY-2023	ROSSELLIND	289.45	280.40	0.0318	0.0379	0.0378	0.7222
19-MAY-2023	ROTO	652.55	652.00	0.0008	0.0183	0.0183	0.3496
19-MAY-2023	ROUTE	1398.25	1383.25	0.0108	0.0253	0.0252	0.4814
19-MAY-2023	RPGLIFE	773.90	764.00	0.0129	0.0270	0.0270	0.5158
19-MAY-2023	RPOWER	11.45	11.40	0.0044	0.0343	0.0342	0.6534
19-MAY-2023	RPPINFRA	42.45	43.05	-0.0140	0.0312	0.0311	0.5942
19-MAY-2023	RPPL	157.30	157.60	-0.0019	0.0302	0.0301	0.5751
19-MAY-2023	RPSGVENT	440.30	469.55	-0.0643	0.0245	0.0249	0.4757
19-MAY-2023	RSSOFTWARE	34.95	35.25	-0.0085	0.0392	0.0391	0.7470
19-MAY-2023	RSWM	177.10	177.25	-0.0008	0.0265	0.0264	0.5044
19-MAY-2023	RSYSTEMS	247.75	252.75	-0.0200	0.0254	0.0254	0.4853
19-MAY-2023	RTNINDIA	38.00	38.55	-0.0144	0.0339	0.0338	0.6457
19-MAY-2023	RTNPOWER	3.10	3.15	-0.0160	0.0302	0.0302	0.5770
19-MAY-2023	RUBYMILLS	181.60	184.05	-0.0134	0.0339	0.0339	0.6477
19-MAY-2023	RUCHINFRA	8.50	8.55	-0.0059	0.0303	0.0302	0.5770
19-MAY-2023	RUCHIRA	108.10	111.80	-0.0337	0.0308	0.0308	0.5884
19-MAY-2023	RUPA	250.65	253.25	-0.0103	0.0271	0.0271	0.5177
19-MAY-2023	RUSHIL	274.85	281.65	-0.0244	0.0341	0.0340	0.6496
19-MAY-2023	RUSTOMJEE	478.70	475.30	0.0071	0.0129	0.0129	0.2465
19-MAY-2023	RVHL	24.85	25.35	-0.0199	0.0312	0.0311	0.5942
19-MAY-2023	RVNL	116.20	120.85	-0.0392	0.0351	0.0352	0.6725
19-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	S&SPOWER	25.65	25.70	-0.0019	0.0441	0.0440	0.8406
19-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SABEVENTS	3.95	3.85	0.0256	0.0746	0.0744	1.4214
19-MAY-2023	SABTN	1.45	1.45	0.0000	0.0532	0.0531	1.0145
19-MAY-2023	SADBHAV	10.25	10.75	-0.0476	0.0363	0.0364	0.6954
19-MAY-2023	SADBHIN	3.65	3.70	-0.0136	0.0328	0.0327	0.6247
19-MAY-2023	SADHNANIQ	132.00	133.15	-0.0087	0.0033	0.0033	0.0630
19-MAY-2023	SAFARI	2536.80	2494.70	0.0167	0.0259	0.0258	0.4929
19-MAY-2023	SAGARDEEP	21.50	21.40	0.0047	0.0288	0.0288	0.5502
19-MAY-2023	SAGCEM	199.35	200.60	-0.0063	0.0253	0.0252	0.4814
19-MAY-2023	SAH	84.15	82.65	0.0180	0.0136	0.0137	0.2617
19-MAY-2023	SAHYADRI	369.90	370.70	-0.0022	0.0048	0.0048	0.0917
19-MAY-2023	SAIL	82.15	82.50	-0.0043	0.0233	0.0233	0.4451
19-MAY-2023	SAKAR	259.00	258.75	0.0010	0.0344	0.0343	0.6553
19-MAY-2023	SAKHTISUG	21.90	21.35	0.0254	0.0367	0.0366	0.6992
19-MAY-2023	SAKSOFT	215.40	209.80	0.0263	0.0350	0.0349	0.6668
19-MAY-2023	SAKUMA	13.10	14.00	-0.0664	0.0350	0.0352	0.6725
19-MAY-2023	SALASAR	42.60	42.35	0.0059	0.0341	0.0340	0.6496
19-MAY-2023	SALONA	257.35	247.05	0.0408	0.0353	0.0353	0.6744
19-MAY-2023	SALSTEEL	16.55	16.60	-0.0030	0.0332	0.0331	0.6324
19-MAY-2023	SALZERELEC	331.50	331.95	-0.0014	0.0325	0.0324	0.6190
19-MAY-2023	SAMBHAAV	2.65	2.70	-0.0187	0.0369	0.0369	0.7050
19-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SANDESH	942.75	939.70	0.0032	0.0296	0.0295	0.5636
19-MAY-2023	SANDHAR	227.25	234.50	-0.0314	0.0183	0.0184	0.3515
19-MAY-2023	SANGAMIND	231.70	236.25	-0.0194	0.0294	0.0293	0.5598
19-MAY-2023	SANGHIIND	68.55	71.35	-0.0400	0.0341	0.0341	0.6515
19-MAY-2023	SANGHVIMOV	418.00	413.85	0.0100	0.0295	0.0295	0.5636
19-MAY-2023	SANGINITA	18.50	18.70	-0.0108	0.0315	0.0315	0.6018
19-MAY-2023	SANOFI	6300.35	6395.05	-0.0149	0.0130	0.0130	0.2484
19-MAY-2023	SANSERA	773.65	770.85	0.0036	0.0158	0.0158	0.3019
19-MAY-2023	SAPPHIRE	1298.15	1313.65	-0.0119	0.0200	0.0200	0.3821
19-MAY-2023	SARDAEN	1137.30	1130.20	0.0063	0.0276	0.0276	0.5273
19-MAY-2023	SAREGAMA	317.65	324.80	-0.0223	0.0241	0.0241	0.4604
19-MAY-2023	SARLAPOLY	38.45	38.40	0.0013	0.0268	0.0267	0.5101
19-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SARVESHWAR	72.90	70.40	0.0349	0.0212	0.0213	0.4069
19-MAY-2023	SASKEN	841.05	841.55	-0.0006	0.0228	0.0228	0.4356
19-MAY-2023	SASTASUNDR	281.80	265.00	0.0615	0.0311	0.0313	0.5980
19-MAY-2023	SATIA	111.35	113.05	-0.0152	0.0270	0.0270	0.5158
19-MAY-2023	SATIN	163.60	165.60	-0.0122	0.0310	0.0310	0.5923
19-MAY-2023	SATINDLTD	75.00	75.45	-0.0060	0.0261	0.0260	0.4967
19-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SBC	22.45	21.75	0.0317	0.0302	0.0302	0.5770
19-MAY-2023	SBCL	503.70	529.60	-0.0501	0.0317	0.0318	0.6075
19-MAY-2023	SBGLP	208.85	215.30	-0.0304	0.0116	0.0118	0.2254
19-MAY-2023	SBICARD	891.55	886.55	0.0056	0.0174	0.0174	0.3324
19-MAY-2023	SBIETFCON	77.40	77.40	0.0000	0.0081	0.0081	0.1548
19-MAY-2023	SBIETFIT	294.90	290.94	0.0135	0.0125	0.0125	0.2388
19-MAY-2023	SBIETFPB	223.96	223.44	0.0023	0.0121	0.0121	0.2312
19-MAY-2023	SBIETFQLTY	156.82	156.97	-0.0010	0.0084	0.0084	0.1605
19-MAY-2023	SBILIFE	1154.10	1152.70	0.0012	0.0157	0.0156	0.2980
19-MAY-2023	SBIN	575.15	574.20	0.0017	0.0171	0.0171	0.3267
19-MAY-2023	SCAPDVR	17.60	17.35	0.0143	0.0396	0.0395	0.7546
19-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SCHAEFFLER	2836.55	2796.55	0.0142	0.0196	0.0196	0.3745
19-MAY-2023	SCHAND	212.80	217.75	-0.0230	0.0297	0.0296	0.5655
19-MAY-2023	SCHNEIDER	187.80	188.95	-0.0061	0.0292	0.0291	0.5560
19-MAY-2023	SCI	95.00	97.00	-0.0208	0.0271	0.0271	0.5177
19-MAY-2023	SCPL	500.50	498.05	0.0049	0.0228	0.0227	0.4337
19-MAY-2023	SDBL	189.90	183.35	0.0351	0.0320	0.0320	0.6114
19-MAY-2023	SDL24BEES	113.30	113.30	0.0000	0.0018	0.0018	0.0344
19-MAY-2023	SDL26BEES	113.30	113.20	0.0009	0.0031	0.0031	0.0592
19-MAY-2023	SEAMECLTD	710.60	712.35	-0.0025	0.0364	0.0363	0.6935
19-MAY-2023	SECURCRED	24.85	25.00	-0.0060	0.0327	0.0326	0.6228
19-MAY-2023	SECURKLOUD	34.05	35.25	-0.0346	0.0377	0.0376	0.7183
19-MAY-2023	SEJALLTD	244.90	244.95	-0.0002	0.0246	0.0245	0.4681
19-MAY-2023	SELAN	273.35	271.10	0.0083	0.0332	0.0332	0.6343
19-MAY-2023	SELMC	131.00	133.75	-0.0208	0.0713	0.0711	1.3584
19-MAY-2023	SEPC	10.00	10.05	-0.0050	0.0387	0.0386	0.7375
19-MAY-2023	SEPOWER	13.30	13.50	-0.0149	0.0332	0.0331	0.6324
19-MAY-2023	SEQUENT	78.30	80.30	-0.0252	0.0324	0.0324	0.6190
19-MAY-2023	SERVOTECH	88.90	84.70	0.0484	0.0351	0.0352	0.6725
19-MAY-2023	SESHAPAPER	274.25	283.30	-0.0325	0.0271	0.0271	0.5177
19-MAY-2023	SETCO	6.85	6.75	0.0147	0.0332	0.0331	0.6324
19-MAY-2023	SETF10GILT	216.50	216.69	-0.0009	0.0060	0.0060	0.1146
19-MAY-2023	SETFGOLD	52.85	53.13	-0.0053	0.0077	0.0077	0.1471
19-MAY-2023	SETFNIF50	188.81	187.83	0.0052	0.0087	0.0086	0.1643
19-MAY-2023	SETFNIFBK	441.98	440.11	0.0042	0.0116	0.0116	0.2216
19-MAY-2023	SETFNN50	425.27	423.02	0.0053	0.0105	0.0105	0.2006
19-MAY-2023	SEYAIND	25.40	24.60	0.0320	0.0288	0.0289	0.5521
19-MAY-2023	SFL	1044.40	1055.30	-0.0104	0.0183	0.0183	0.3496
19-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SGIL	142.30	143.40	-0.0077	0.0284	0.0283	0.5407
19-MAY-2023	SGL	14.90	15.40	-0.0330	0.0351	0.0351	0.6706
19-MAY-2023	SHAHALLOYS	49.55	49.60	-0.0010	0.0354	0.0353	0.6744
19-MAY-2023	SHAILY	1263.00	1283.90	-0.0164	0.0244	0.0244	0.4662
19-MAY-2023	SHAKTIPUMP	543.50	570.45	-0.0484	0.0287	0.0289	0.5521
19-MAY-2023	SHALBY	138.10	137.60	0.0036	0.0258	0.0257	0.4910
19-MAY-2023	SHALPAINTS	150.90	150.60	0.0020	0.0249	0.0248	0.4738
19-MAY-2023	SHANKARA	696.95	683.75	0.0191	0.0254	0.0254	0.4853
19-MAY-2023	SHANTI	21.85	18.30	0.1773	0.0338	0.0360	0.6878
19-MAY-2023	SHANTIGEAR	418.80	419.95	-0.0027	0.0284	0.0283	0.5407
19-MAY-2023	SHARDACROP	500.05	502.20	-0.0043	0.0299	0.0298	0.5693
19-MAY-2023	SHARDAMOTR	797.10	805.00	-0.0099	0.0270	0.0269	0.5139
19-MAY-2023	SHAREINDIA	1229.25	1229.50	-0.0002	0.0231	0.0230	0.4394
19-MAY-2023	SHARIABEES	395.25	393.04	0.0056	0.0106	0.0106	0.2025
19-MAY-2023	SHEMAROO	136.10	137.25	-0.0084	0.0357	0.0356	0.6801
19-MAY-2023	SHILPAMED	249.55	254.10	-0.0181	0.0289	0.0289	0.5521
19-MAY-2023	SHIVALIK	678.75	692.40	-0.0199	0.0216	0.0216	0.4127
19-MAY-2023	SHIVAMAUTO	25.35	25.60	-0.0098	0.0305	0.0305	0.5827
19-MAY-2023	SHIVAMILLS	78.50	78.60	-0.0013	0.0385	0.0384	0.7336
19-MAY-2023	SHIVATEX	118.70	118.15	0.0046	0.0331	0.0330	0.6305
19-MAY-2023	SHK	105.70	106.15	-0.0042	0.0242	0.0242	0.4623
19-MAY-2023	SHOPERSTOP	725.05	725.00	0.0001	0.0236	0.0236	0.4509
19-MAY-2023	SHRADHA	45.55	46.25	-0.0153	0.0383	0.0383	0.7317
19-MAY-2023	SHRADHAIND	36.55	36.55	0.0000	0.0598	0.0596	1.1387
19-MAY-2023	SHREDIGCEM	81.75	77.75	0.0502	0.0223	0.0226	0.4318
19-MAY-2023	SHREECEM	24407.35	23984.30	0.0175	0.0175	0.0175	0.3343
19-MAY-2023	SHREEPUSHK	183.15	179.50	0.0201	0.0285	0.0284	0.5426
19-MAY-2023	SHREERAMA	11.35	11.25	0.0088	0.0369	0.0368	0.7031
19-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0056	0.0056	0.1070
19-MAY-2023	SHRENIK	1.10	1.05	0.0465	0.0393	0.0393	0.7508
19-MAY-2023	SHREYANIND	212.50	212.50	0.0000	0.0318	0.0317	0.6056
19-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SHREYAS	260.05	267.25	-0.0273	0.0360	0.0360	0.6878
19-MAY-2023	SHRIPISTON	1605.90	1545.65	0.0382	0.0253	0.0254	0.4853
19-MAY-2023	SHRIRAMFIN	1339.30	1346.10	-0.0051	0.0222	0.0221	0.4222
19-MAY-2023	SHRIRAMPPS	63.35	63.25	0.0016	0.0219	0.0218	0.4165
19-MAY-2023	SHYAMCENT	18.15	18.50	-0.0191	0.0301	0.0301	0.5751
19-MAY-2023	SHYAMMETL	297.65	296.75	0.0030	0.0179	0.0179	0.3420
19-MAY-2023	SHYAMTEL	8.40	8.40	0.0000	0.0724	0.0722	1.3794
19-MAY-2023	SIEMENS	3722.55	3832.25	-0.0290	0.0160	0.0160	0.3057
19-MAY-2023	SIGACHI	236.25	233.00	0.0139	0.0223	0.0222	0.4241
19-MAY-2023	SIGIND	38.20	37.60	0.0158	0.0307	0.0306	0.5846
19-MAY-2023	SIKKO	73.60	73.85	-0.0034	0.0360	0.0360	0.6878
19-MAY-2023	SIL	30.05	30.75	-0.0230	0.0302	0.0302	0.5770
19-MAY-2023	SILGO	18.65	17.90	0.0410	0.0310	0.0311	0.5942
19-MAY-2023	SILINV	311.85	317.10	-0.0167	0.0285	0.0284	0.5426
19-MAY-2023	SILLYMONKS	17.55	16.75	0.0467	0.0384	0.0384	0.7336
19-MAY-2023	SILVER	74.00	73.19	0.0110	0.0121	0.0121	0.2312
19-MAY-2023	SILVERBEES	71.21	70.67	0.0076	0.0125	0.0125	0.2388
19-MAY-2023	SILVERETF	71.60	72.35	-0.0104	0.0103	0.0103	0.1968
19-MAY-2023	SILVERTUC	341.55	352.25	-0.0308	0.0186	0.0187	0.3573
19-MAY-2023	SIMBHALS	23.70	23.30	0.0170	0.0366	0.0366	0.6992
19-MAY-2023	SIMPLEXINF	34.45	34.30	0.0044	0.0408	0.0407	0.7776
19-MAY-2023	SINTERCOM	101.05	101.70	-0.0064	0.0200	0.0200	0.3821
19-MAY-2023	SIRCA	311.05	315.85	-0.0153	0.0133	0.0133	0.2541
19-MAY-2023	SIS	388.70	389.10	-0.0010	0.0181	0.0181	0.3458
19-MAY-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
19-MAY-2023	SITINET	0.85	0.85	0.0000	0.0450	0.0449	0.8578
19-MAY-2023	SIYSIL	567.80	574.55	-0.0118	0.0288	0.0287	0.5483
19-MAY-2023	SJS	479.70	485.70	-0.0124	0.0209	0.0208	0.3974
19-MAY-2023	SJVN	35.65	36.35	-0.0194	0.0192	0.0192	0.3668
19-MAY-2023	SKFINDIA	4362.60	4372.90	-0.0024	0.0171	0.0170	0.3248
19-MAY-2023	SKIPPER	119.90	122.50	-0.0215	0.0351	0.0350	0.6687
19-MAY-2023	SKMEGGPROD	162.25	159.45	0.0174	0.0332	0.0331	0.6324
19-MAY-2023	SKYGOLD	354.80	360.70	-0.0165	0.0295	0.0294	0.5617
19-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SMARTLINK	153.45	156.00	-0.0165	0.0303	0.0302	0.5770
19-MAY-2023	SMCGLOBAL	73.70	74.65	-0.0128	0.0150	0.0150	0.2866
19-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SMLISUZU	996.65	999.80	-0.0032	0.0322	0.0322	0.6152
19-MAY-2023	SMLT	183.20	183.40	-0.0011	0.0297	0.0296	0.5655
19-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SMSLIFE	563.15	562.00	0.0020	0.0267	0.0266	0.5082
19-MAY-2023	SMSPHARMA	86.10	87.10	-0.0115	0.0270	0.0270	0.5158
19-MAY-2023	SNOWMAN	36.10	35.80	0.0083	0.0256	0.0256	0.4891
19-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SOBHA	518.05	522.85	-0.0092	0.0281	0.0280	0.5349
19-MAY-2023	SOFTTECH	148.60	151.10	-0.0167	0.0279	0.0279	0.5330
19-MAY-2023	SOLARA	362.65	368.45	-0.0159	0.0300	0.0299	0.5712
19-MAY-2023	SOLARINDS	3800.45	3762.60	0.0100	0.0202	0.0201	0.3840
19-MAY-2023	SOMANYCERA	607.75	593.25	0.0241	0.0211	0.0212	0.4050
19-MAY-2023	SOMATEX	27.55	26.25	0.0483	0.0404	0.0404	0.7718
19-MAY-2023	SOMICONVEY	47.95	48.30	-0.0073	0.0355	0.0354	0.6763
19-MAY-2023	SONACOMS	535.80	521.55	0.0270	0.0230	0.0230	0.4394
19-MAY-2023	SONAMCLOCK	58.00	55.65	0.0414	0.0289	0.0290	0.5540
19-MAY-2023	SONATSOFTW	923.35	923.75	-0.0004	0.0246	0.0246	0.4700
19-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
19-MAY-2023	SOTL	301.60	305.20	-0.0119	0.0234	0.0233	0.4451
19-MAY-2023	SOUTHBANK	16.65	17.00	-0.0208	0.0297	0.0296	0.5655
19-MAY-2023	SOUTHWEST	134.00	131.50	0.0188	0.0331	0.0331	0.6324
19-MAY-2023	SPAL	388.30	369.35	0.0500	0.0284	0.0286	0.5464
19-MAY-2023	SPANDANA	656.05	637.75	0.0283	0.0295	0.0295	0.5636
19-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SPARC	194.40	195.80	-0.0072	0.0289	0.0289	0.5521
19-MAY-2023	SPCENET	15.30	15.90	-0.0385	0.0309	0.0309	0.5903
19-MAY-2023	SPECIALITY	240.70	245.25	-0.0187	0.0333	0.0333	0.6362
19-MAY-2023	SPENCERS	62.05	61.70	0.0057	0.0264	0.0264	0.5044
19-MAY-2023	SPIC	69.80	70.45	-0.0093	0.0354	0.0353	0.6744
19-MAY-2023	SPLIL	63.60	64.75	-0.0179	0.0386	0.0386	0.7375
19-MAY-2023	SPLPETRO	364.40	367.10	-0.0074	0.0158	0.0157	0.2999
19-MAY-2023	SPMLINFRA	35.50	35.40	0.0028	0.0375	0.0374	0.7145
19-MAY-2023	SPORTKING	693.00	693.40	-0.0006	0.0215	0.0215	0.4108
19-MAY-2023	SREEL	186.85	187.50	-0.0035	0.0244	0.0243	0.4643
19-MAY-2023	SRF	2436.35	2428.60	0.0032	0.0184	0.0183	0.3496
19-MAY-2023	SRHHYPOLTD	464.70	475.25	-0.0224	0.0338	0.0337	0.6438
19-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SRPL	5.20	4.75	0.0905	0.0362	0.0367	0.7012
19-MAY-2023	SSWL	152.55	152.60	-0.0003	0.0229	0.0229	0.4375
19-MAY-2023	STAR	367.85	358.55	0.0256	0.0250	0.0250	0.4776
19-MAY-2023	STARCEMENT	122.95	128.50	-0.0442	0.0200	0.0202	0.3859
19-MAY-2023	STARHEALTH	586.40	593.70	-0.0124	0.0207	0.0207	0.3955
19-MAY-2023	STARPAPER	174.10	174.95	-0.0049	0.0231	0.0230	0.4394
19-MAY-2023	STARTECK	120.55	119.95	0.0050	0.0288	0.0287	0.5483
19-MAY-2023	STCINDIA	73.90	73.95	-0.0007	0.0328	0.0327	0.6247
19-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	STEELCAS	509.55	507.55	0.0039	0.0249	0.0248	0.4738
19-MAY-2023	STEELCITY	66.00	66.65	-0.0098	0.0253	0.0252	0.4814
19-MAY-2023	STEELXIND	16.35	16.55	-0.0122	0.0308	0.0307	0.5865
19-MAY-2023	STEL	145.85	146.50	-0.0044	0.0296	0.0296	0.5655
19-MAY-2023	STERTOOLS	350.80	348.40	0.0069	0.0368	0.0367	0.7012
19-MAY-2023	STLTECH	156.55	159.40	-0.0180	0.0254	0.0253	0.4834
19-MAY-2023	STOVEKRAFT	473.00	460.45	0.0269	0.0254	0.0254	0.4853
19-MAY-2023	STYLAMIND	1584.75	1590.35	-0.0035	0.0256	0.0255	0.4872
19-MAY-2023	STYRENIX	861.05	838.00	0.0271	0.0230	0.0231	0.4413
19-MAY-2023	SUBEXLTD	27.25	27.55	-0.0109	0.0346	0.0345	0.6591
19-MAY-2023	SUBROS	320.20	315.45	0.0149	0.0205	0.0204	0.3897
19-MAY-2023	SUDARSCHEM	392.65	394.25	-0.0041	0.0209	0.0209	0.3993
19-MAY-2023	SUKHJITS	427.55	437.80	-0.0237	0.0152	0.0153	0.2923
19-MAY-2023	SULA	412.20	416.25	-0.0098	0.0184	0.0184	0.3515
19-MAY-2023	SUMICHEM	386.45	389.95	-0.0090	0.0198	0.0198	0.3783
19-MAY-2023	SUMIT	35.75	36.10	-0.0097	0.0351	0.0350	0.6687
19-MAY-2023	SUMMITSEC	667.15	663.90	0.0049	0.0237	0.0236	0.4509
19-MAY-2023	SUNCLAYLTD	4102.45	4096.65	0.0014	0.0224	0.0224	0.4280
19-MAY-2023	SUNDARAM	2.30	2.25	0.0220	0.0337	0.0336	0.6419
19-MAY-2023	SUNDARMFIN	2461.80	2439.20	0.0092	0.0156	0.0156	0.2980
19-MAY-2023	SUNDARMHLD	86.35	85.50	0.0099	0.0203	0.0203	0.3878
19-MAY-2023	SUNDRMBRAK	342.20	339.30	0.0085	0.0236	0.0235	0.4490
19-MAY-2023	SUNDRMFAST	1072.95	1078.40	-0.0051	0.0171	0.0170	0.3248
19-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SUNFLAG	166.70	166.10	0.0036	0.0330	0.0329	0.6286
19-MAY-2023	SUNPHARMA	925.85	929.65	-0.0041	0.0130	0.0130	0.2484
19-MAY-2023	SUNTECK	295.70	297.40	-0.0057	0.0227	0.0227	0.4337
19-MAY-2023	SUNTV	425.90	426.45	-0.0013	0.0185	0.0184	0.3515
19-MAY-2023	SUPERHOUSE	246.45	249.30	-0.0115	0.0343	0.0342	0.6534
19-MAY-2023	SUPERSPIN	6.95	6.90	0.0072	0.0358	0.0357	0.6820
19-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SUPRAJIT	395.85	395.55	0.0008	0.0212	0.0211	0.4031
19-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	SUPREMEIND	2798.70	2799.40	-0.0003	0.0185	0.0184	0.3515
19-MAY-2023	SUPREMEINF	23.70	23.40	0.0127	0.0376	0.0375	0.7164
19-MAY-2023	SUPRIYA	242.45	242.25	0.0008	0.0255	0.0254	0.4853
19-MAY-2023	SURANASOL	19.25	20.05	-0.0407	0.0329	0.0329	0.6286
19-MAY-2023	SURANAT&P	9.00	9.10	-0.0110	0.0324	0.0324	0.6190
19-MAY-2023	SURYALAXMI	62.40	62.55	-0.0024	0.0313	0.0312	0.5961
19-MAY-2023	SURYAROSNI	807.40	798.50	0.0111	0.0298	0.0297	0.5674
19-MAY-2023	SURYODAY	132.20	128.75	0.0264	0.0290	0.0290	0.5540
19-MAY-2023	SUTLEJTEX	45.90	46.95	-0.0226	0.0284	0.0284	0.5426
19-MAY-2023	SUULD	11.90	11.85	0.0042	0.0359	0.0358	0.6840
19-MAY-2023	SUVEN	56.90	57.50	-0.0105	0.0281	0.0280	0.5349
19-MAY-2023	SUVENPHAR	474.35	475.00	-0.0014	0.0178	0.0177	0.3382
19-MAY-2023	SUVIDHAA	3.85	3.95	-0.0256	0.0331	0.0331	0.6324
19-MAY-2023	SUZLON	8.50	8.50	0.0000	0.0367	0.0366	0.6992
19-MAY-2023	SVLL	179.90	178.25	0.0092	0.0213	0.0213	0.4069
19-MAY-2023	SVPGLOB	14.25	14.25	0.0000	0.0402	0.0401	0.7661
19-MAY-2023	SWANENERGY	230.10	225.85	0.0186	0.0333	0.0332	0.6343
19-MAY-2023	SWARAJENG	1807.00	1806.40	0.0003	0.0163	0.0163	0.3114
19-MAY-2023	SWELECTES	349.40	350.65	-0.0036	0.0303	0.0302	0.5770
19-MAY-2023	SWSOLAR	286.90	289.45	-0.0088	0.0240	0.0240	0.4585
19-MAY-2023	SYMPHONY	873.40	886.65	-0.0151	0.0182	0.0182	0.3477
19-MAY-2023	SYNCOMF	6.50	6.40	0.0155	0.0231	0.0231	0.4413
19-MAY-2023	SYNGENE	700.95	699.15	0.0026	0.0165	0.0164	0.3133
19-MAY-2023	SYRMA	328.50	318.95	0.0295	0.0163	0.0164	0.3133
19-MAY-2023	TAINWALCHM	110.00	108.80	0.0110	0.0371	0.0370	0.7069
19-MAY-2023	TAJGVK	237.05	242.25	-0.0217	0.0242	0.0242	0.4623
19-MAY-2023	TAKE	17.45	17.95	-0.0283	0.0312	0.0312	0.5961
19-MAY-2023	TALBROAUTO	514.90	529.70	-0.0283	0.0283	0.0283	0.5407
19-MAY-2023	TANLA	738.15	733.40	0.0065	0.0324	0.0323	0.6171
19-MAY-2023	TANTIACONS	10.00	9.80	0.0202	0.0440	0.0440	0.8406
19-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	TARAPUR	5.60	5.50	0.0180	0.0471	0.0470	0.8979
19-MAY-2023	TARC	53.10	53.45	-0.0066	0.0266	0.0266	0.5082
19-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	TARMAT	79.15	79.50	-0.0044	0.0374	0.0373	0.7126
19-MAY-2023	TARSONS	539.65	544.15	-0.0083	0.0209	0.0209	0.3993
19-MAY-2023	TASTYBITE	10763.25	10600.90	0.0152	0.0227	0.0226	0.4318
19-MAY-2023	TATACHEM	984.20	984.65	-0.0005	0.0201	0.0200	0.3821
19-MAY-2023	TATACOFFEE	220.55	222.50	-0.0088	0.0167	0.0167	0.3191
19-MAY-2023	TATACOMM	1233.15	1221.15	0.0098	0.0200	0.0199	0.3802
19-MAY-2023	TATACONSUM	765.45	767.85	-0.0031	0.0146	0.0145	0.2770
19-MAY-2023	TATAELXSI	7027.10	6995.85	0.0045	0.0223	0.0222	0.4241
19-MAY-2023	TATAINVEST	2204.50	2135.80	0.0317	0.0224	0.0225	0.4299
19-MAY-2023	TATAMETALI	750.15	753.35	-0.0043	0.0196	0.0196	0.3745
19-MAY-2023	TATAMOTORS	524.95	508.45	0.0319	0.0221	0.0222	0.4241
19-MAY-2023	TATAMTRDVR	274.15	267.85	0.0232	0.0254	0.0254	0.4853
19-MAY-2023	TATAPOWER	205.85	204.60	0.0061	0.0203	0.0202	0.3859
19-MAY-2023	TATASTEEL	104.65	105.20	-0.0052	0.0212	0.0212	0.4050
19-MAY-2023	TATASTLLP	630.25	637.00	-0.0107	0.0216	0.0216	0.4127
19-MAY-2023	TATVA	1660.35	1623.05	0.0227	0.0192	0.0192	0.3668
19-MAY-2023	TBZ	69.25	69.20	0.0007	0.0232	0.0232	0.4432
19-MAY-2023	TCI	650.25	670.00	-0.0299	0.0244	0.0244	0.4662
19-MAY-2023	TCIEXP	1470.35	1497.05	-0.0180	0.0222	0.0221	0.4222
19-MAY-2023	TCNSBRANDS	406.45	404.85	0.0039	0.0306	0.0306	0.5846
19-MAY-2023	TCPLPACK	1576.05	1552.85	0.0148	0.0330	0.0330	0.6305
19-MAY-2023	TCS	3222.80	3199.85	0.0071	0.0131	0.0131	0.2503
19-MAY-2023	TDPOWERSYS	195.45	193.90	0.0080	0.0321	0.0320	0.6114
19-MAY-2023	TEAMLEASE	2263.15	2269.85	-0.0030	0.0217	0.0217	0.4146
19-MAY-2023	TECH	29.03	28.53	0.0174	0.0119	0.0119	0.2273
19-MAY-2023	TECHIN	8.90	9.00	-0.0112	0.0387	0.0386	0.7375
19-MAY-2023	TECHM	1072.15	1048.65	0.0222	0.0182	0.0182	0.3477
19-MAY-2023	TECHNOE	386.05	387.50	-0.0037	0.0235	0.0234	0.4471
19-MAY-2023	TECILCHEM	26.60	28.00	-0.0513	0.1691	0.1688	3.2249
19-MAY-2023	TEGA	751.20	746.85	0.0058	0.0192	0.0192	0.3668
19-MAY-2023	TEJASNET	642.75	650.00	-0.0112	0.0296	0.0295	0.5636
19-MAY-2023	TEMBO	221.65	222.65	-0.0045	0.0306	0.0306	0.5846
19-MAY-2023	TERASOFT	38.35	37.35	0.0264	0.0359	0.0359	0.6859
19-MAY-2023	TEXINFRA	54.65	56.35	-0.0306	0.0232	0.0232	0.4432
19-MAY-2023	TEXMOPIPES	61.65	61.65	0.0000	0.0347	0.0347	0.6629
19-MAY-2023	TEXRAIL	54.05	54.20	-0.0028	0.0317	0.0316	0.6037
19-MAY-2023	TFCILTD	71.15	70.70	0.0063	0.0278	0.0277	0.5292
19-MAY-2023	TFL	9.10	8.95	0.0166	0.0367	0.0366	0.6992
19-MAY-2023	TGBHOTELS	11.95	12.25	-0.0248	0.0345	0.0344	0.6572
19-MAY-2023	THANGAMAYL	1134.60	1122.70	0.0105	0.0224	0.0224	0.4280
19-MAY-2023	THEINVEST	95.60	96.45	-0.0089	0.0319	0.0318	0.6075
19-MAY-2023	THEMISMED	1571.20	1577.30	-0.0039	0.0296	0.0295	0.5636
19-MAY-2023	THERMAX	2226.05	2280.10	-0.0240	0.0209	0.0209	0.3993
19-MAY-2023	THOMASCOOK	64.95	70.50	-0.0820	0.0260	0.0266	0.5082
19-MAY-2023	THOMASCOTT	42.85	42.85	0.0000	0.0438	0.0437	0.8349
19-MAY-2023	THYROCARE	466.75	461.35	0.0116	0.0222	0.0222	0.4241
19-MAY-2023	TI	151.05	153.50	-0.0161	0.0294	0.0294	0.5617
19-MAY-2023	TIDEWATER	867.20	867.45	-0.0003	0.0180	0.0180	0.3439
19-MAY-2023	TIIL	1570.80	1538.90	0.0205	0.0337	0.0337	0.6438
19-MAY-2023	TIINDIA	2700.85	2689.65	0.0042	0.0240	0.0239	0.4566
19-MAY-2023	TIJARIA	5.45	5.30	0.0279	0.0312	0.0312	0.5961
19-MAY-2023	TIL	129.55	134.60	-0.0382	0.0336	0.0336	0.6419
19-MAY-2023	TIMESGTY	53.95	55.80	-0.0337	0.0381	0.0381	0.7279
19-MAY-2023	TIMETECHNO	81.90	81.55	0.0043	0.0278	0.0277	0.5292
19-MAY-2023	TIMKEN	3190.45	3244.95	-0.0169	0.0238	0.0238	0.4547
19-MAY-2023	TINPLATE	312.70	314.50	-0.0057	0.0229	0.0228	0.4356
19-MAY-2023	TIPSFILMS	422.60	424.30	-0.0040	0.0329	0.0328	0.6266
19-MAY-2023	TIPSINDLTD	165.45	166.50	-0.0063	0.0264	0.0264	0.5044
19-MAY-2023	TIRUMALCHM	180.90	176.25	0.0260	0.0297	0.0297	0.5674
19-MAY-2023	TIRUPATIFL	9.40	9.50	-0.0106	0.0367	0.0366	0.6992
19-MAY-2023	TITAN	2701.70	2721.80	-0.0074	0.0158	0.0157	0.2999
19-MAY-2023	TMB	411.05	414.45	-0.0082	0.0099	0.0099	0.1891
19-MAY-2023	TNIDETF	54.86	54.51	0.0064	0.0107	0.0107	0.2044
19-MAY-2023	TNPETRO	82.30	82.40	-0.0012	0.0242	0.0241	0.4604
19-MAY-2023	TNPL	254.00	250.95	0.0121	0.0260	0.0259	0.4948
19-MAY-2023	TNTELE	6.40	6.55	-0.0232	0.0361	0.0360	0.6878
19-MAY-2023	TOKYOPLAST	91.65	93.65	-0.0216	0.0268	0.0268	0.5120
19-MAY-2023	TORNTPHARM	1661.95	1650.05	0.0072	0.0142	0.0142	0.2713
19-MAY-2023	TORNTPOWER	527.15	535.15	-0.0151	0.0196	0.0196	0.3745
19-MAY-2023	TOTAL	131.35	130.15	0.0092	0.0343	0.0343	0.6553
19-MAY-2023	TOUCHWOOD	164.10	166.10	-0.0121	0.0345	0.0344	0.6572
19-MAY-2023	TPLPLASTEH	36.55	34.45	0.0592	0.0386	0.0387	0.7394
19-MAY-2023	TRACXN	67.10	66.15	0.0143	0.0231	0.0231	0.4413
19-MAY-2023	TREEHOUSE	17.30	16.50	0.0473	0.0363	0.0364	0.6954
19-MAY-2023	TREJHARA	76.45	72.30	0.0558	0.0363	0.0364	0.6954
19-MAY-2023	TRENT	1493.10	1490.70	0.0016	0.0196	0.0196	0.3745
19-MAY-2023	TRF	159.80	160.90	-0.0069	0.0293	0.0293	0.5598
19-MAY-2023	TRIDENT	33.70	34.15	-0.0133	0.0261	0.0261	0.4986
19-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	TRIGYN	108.10	103.40	0.0445	0.0302	0.0302	0.5770
19-MAY-2023	TRIL	68.25	68.80	-0.0080	0.0377	0.0376	0.7183
19-MAY-2023	TRITURBINE	377.40	390.20	-0.0334	0.0294	0.0294	0.5617
19-MAY-2023	TRIVENI	268.25	270.85	-0.0096	0.0296	0.0296	0.5655
19-MAY-2023	TTKHLTCARE	1241.00	1220.90	0.0163	0.0277	0.0276	0.5273
19-MAY-2023	TTKPRESTIG	716.10	719.40	-0.0046	0.0190	0.0190	0.3630
19-MAY-2023	TTL	74.00	73.35	0.0088	0.0290	0.0289	0.5521
19-MAY-2023	TTML	61.00	61.35	-0.0057	0.0366	0.0365	0.6973
19-MAY-2023	TV18BRDCST	30.70	31.05	-0.0113	0.0308	0.0307	0.5865
19-MAY-2023	TVSELECT	359.40	369.00	-0.0264	0.0378	0.0377	0.7203
19-MAY-2023	TVSMOTOR	1240.15	1240.55	-0.0003	0.0187	0.0187	0.3573
19-MAY-2023	TVSSRICHAK	2988.40	3030.45	-0.0140	0.0256	0.0256	0.4891
19-MAY-2023	TVTODAY	183.95	184.50	-0.0030	0.0248	0.0247	0.4719
19-MAY-2023	TVVISION	2.30	2.25	0.0220	0.0550	0.0549	1.0489
19-MAY-2023	TWL	329.05	330.65	-0.0049	0.0302	0.0301	0.5751
19-MAY-2023	UBL	1415.20	1424.45	-0.0065	0.0145	0.0145	0.2770
19-MAY-2023	UCALFUEL	124.25	122.25	0.0162	0.0228	0.0227	0.4337
19-MAY-2023	UCOBANK	26.55	26.90	-0.0131	0.0303	0.0303	0.5789
19-MAY-2023	UDAICEMENT	29.75	29.20	0.0187	0.0195	0.0195	0.3725
19-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	UFLEX	440.70	445.60	-0.0111	0.0257	0.0257	0.4910
19-MAY-2023	UFO	70.05	70.65	-0.0085	0.0256	0.0256	0.4891
19-MAY-2023	UGARSUGAR	107.05	104.10	0.0279	0.0342	0.0342	0.6534
19-MAY-2023	UGROCAP	213.05	199.50	0.0657	0.0252	0.0255	0.4872
19-MAY-2023	UJAAS	1.90	1.95	-0.0260	0.0295	0.0295	0.5636
19-MAY-2023	UJJIVAN	320.80	334.30	-0.0412	0.0284	0.0285	0.5445
19-MAY-2023	UJJIVANSFB	32.65	33.05	-0.0122	0.0263	0.0263	0.5025
19-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ULTRACEMCO	7681.30	7604.25	0.0101	0.0149	0.0148	0.2828
19-MAY-2023	UMAEXPORTS	43.30	42.40	0.0210	0.0233	0.0233	0.4451
19-MAY-2023	UMANGDAIRY	59.20	59.95	-0.0126	0.0269	0.0269	0.5139
19-MAY-2023	UMESLTD	3.70	3.75	-0.0134	0.0469	0.0468	0.8941
19-MAY-2023	UNICHEMLAB	373.40	372.70	0.0019	0.0319	0.0319	0.6094
19-MAY-2023	UNIDT	222.30	220.25	0.0093	0.0300	0.0299	0.5712
19-MAY-2023	UNIENTER	147.70	150.10	-0.0161	0.0281	0.0280	0.5349
19-MAY-2023	UNIINFO	21.15	21.45	-0.0141	0.0397	0.0397	0.7585
19-MAY-2023	UNIONBANK	69.35	70.15	-0.0115	0.0285	0.0284	0.5426
19-MAY-2023	UNIPARTS	573.20	576.15	-0.0051	0.0111	0.0111	0.2121
19-MAY-2023	UNITECH	1.35	1.35	0.0000	0.0319	0.0318	0.6075
19-MAY-2023	UNITEDPOLY	105.25	103.20	0.0197	0.0382	0.0381	0.7279
19-MAY-2023	UNITEDTEA	266.45	280.80	-0.0525	0.0216	0.0219	0.4184
19-MAY-2023	UNIVASTU	89.60	90.00	-0.0045	0.0369	0.0368	0.7031
19-MAY-2023	UNIVCABLES	377.85	402.10	-0.0622	0.0323	0.0325	0.6209
19-MAY-2023	UNIVPHOTO	402.95	400.40	0.0063	0.0344	0.0344	0.6572
19-MAY-2023	UNOMINDA	533.05	561.20	-0.0515	0.0216	0.0219	0.4184
19-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	UPL	668.00	673.35	-0.0080	0.0181	0.0181	0.3458
19-MAY-2023	URJA	7.65	7.70	-0.0065	0.0336	0.0335	0.6400
19-MAY-2023	USHAMART	234.20	237.95	-0.0159	0.0317	0.0317	0.6056
19-MAY-2023	USK	30.40	31.20	-0.0260	0.0128	0.0129	0.2465
19-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	UTIAMC	654.15	648.75	0.0083	0.0221	0.0220	0.4203
19-MAY-2023	UTIBANKETF	44.44	44.32	0.0027	0.0116	0.0116	0.2216
19-MAY-2023	UTINEXT50	42.85	42.65	0.0047	0.0168	0.0168	0.3210
19-MAY-2023	UTINIFTETF	1946.82	1939.71	0.0037	0.0104	0.0104	0.1987
19-MAY-2023	UTISENSETF	658.75	657.93	0.0012	0.0096	0.0096	0.1834
19-MAY-2023	UTISXN50	51.53	51.75	-0.0043	0.0150	0.0150	0.2866
19-MAY-2023	UTTAMSUGAR	259.00	263.55	-0.0174	0.0334	0.0333	0.6362
19-MAY-2023	V2RETAIL	77.05	77.45	-0.0052	0.0302	0.0301	0.5751
19-MAY-2023	VADILALIND	2422.90	2397.00	0.0107	0.0310	0.0310	0.5923
19-MAY-2023	VAIBHAVGBL	296.25	299.45	-0.0107	0.0242	0.0241	0.4604
19-MAY-2023	VAISHALI	132.90	135.05	-0.0160	0.0337	0.0336	0.6419
19-MAY-2023	VAKRANGEE	17.10	17.05	0.0029	0.0336	0.0335	0.6400
19-MAY-2023	VALIANTORG	484.85	473.15	0.0244	0.0302	0.0301	0.5751
19-MAY-2023	VARDHACRLC	48.50	48.85	-0.0072	0.0245	0.0244	0.4662
19-MAY-2023	VARDMNPOLY	41.05	39.65	0.0347	0.0380	0.0379	0.7241
19-MAY-2023	VARROC	296.65	300.40	-0.0126	0.0255	0.0254	0.4853
19-MAY-2023	VASCONEQ	37.05	35.95	0.0301	0.0347	0.0347	0.6629
19-MAY-2023	VASWANI	20.40	20.30	0.0049	0.0389	0.0388	0.7413
19-MAY-2023	VBL	1587.55	1576.15	0.0072	0.0243	0.0243	0.4643
19-MAY-2023	VCL	2.45	2.40	0.0206	0.0398	0.0398	0.7604
19-MAY-2023	VEDL	281.95	278.55	0.0121	0.0248	0.0248	0.4738
19-MAY-2023	VENKEYS	1600.20	1611.75	-0.0072	0.0228	0.0227	0.4337
19-MAY-2023	VENUSPIPES	915.40	925.70	-0.0112	0.0149	0.0149	0.2847
19-MAY-2023	VENUSREM	200.30	200.90	-0.0030	0.0317	0.0317	0.6056
19-MAY-2023	VERANDA	199.45	200.90	-0.0072	0.0288	0.0288	0.5502
19-MAY-2023	VERTOZ	243.00	243.00	0.0000	0.0358	0.0357	0.6820
19-MAY-2023	VESUVIUS	2275.90	2326.05	-0.0218	0.0260	0.0260	0.4967
19-MAY-2023	VETO	107.10	108.65	-0.0144	0.0293	0.0293	0.5598
19-MAY-2023	VGUARD	251.35	253.60	-0.0089	0.0160	0.0160	0.3057
19-MAY-2023	VHL	2637.35	2685.25	-0.0180	0.0235	0.0235	0.4490
19-MAY-2023	VICEROY	2.25	2.15	0.0455	0.0335	0.0335	0.6400
19-MAY-2023	VIDHIING	358.75	363.55	-0.0133	0.0238	0.0237	0.4528
19-MAY-2023	VIJAYA	374.50	379.30	-0.0127	0.0269	0.0268	0.5120
19-MAY-2023	VIJIFIN	2.05	2.00	0.0247	0.0417	0.0417	0.7967
19-MAY-2023	VIKASECO	2.95	2.95	0.0000	0.0360	0.0359	0.6859
19-MAY-2023	VIKASLIFE	3.05	3.05	0.0000	0.0292	0.0292	0.5579
19-MAY-2023	VIMTALABS	375.05	371.90	0.0084	0.0294	0.0293	0.5598
19-MAY-2023	VINATIORGA	1891.20	1946.00	-0.0286	0.0177	0.0178	0.3401
19-MAY-2023	VINDHYATEL	1980.00	2050.45	-0.0350	0.0244	0.0245	0.4681
19-MAY-2023	VINEETLAB	47.05	47.55	-0.0106	0.0338	0.0337	0.6438
19-MAY-2023	VINNY	7.00	7.05	-0.0071	0.0261	0.0260	0.4967
19-MAY-2023	VINYLINDIA	434.25	448.05	-0.0313	0.0382	0.0381	0.7279
19-MAY-2023	VIPCLOTHNG	46.80	46.75	0.0011	0.0296	0.0295	0.5636
19-MAY-2023	VIPIND	628.65	627.90	0.0012	0.0211	0.0210	0.4012
19-MAY-2023	VIPULLTD	16.50	16.40	0.0061	0.0309	0.0308	0.5884
19-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0040	0.0040	0.0764
19-MAY-2023	VIRINCHI	34.10	32.65	0.0435	0.0075	0.0081	0.1548
19-MAY-2023	VISAKAIND	82.45	85.40	-0.0352	0.0225	0.0226	0.4318
19-MAY-2023	VISASTEEL	11.00	11.10	-0.0090	0.0302	0.0302	0.5770
19-MAY-2023	VISESHINFO	0.45	0.45	0.0000	0.0665	0.0663	1.2667
19-MAY-2023	VISHAL	19.20	18.40	0.0426	0.0269	0.0270	0.5158
19-MAY-2023	VISHNU	301.90	303.15	-0.0041	0.0273	0.0272	0.5197
19-MAY-2023	VISHWARAJ	18.05	15.75	0.1363	0.0252	0.0269	0.5139
19-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
19-MAY-2023	VIVIDHA	0.85	0.85	0.0000	0.0481	0.0480	0.9170
19-MAY-2023	VLSFINANCE	163.05	168.30	-0.0317	0.0269	0.0269	0.5139
19-MAY-2023	VMART	2041.60	2055.75	-0.0069	0.0193	0.0192	0.3668
19-MAY-2023	VOLTAMP	3260.05	3283.45	-0.0072	0.0256	0.0256	0.4891
19-MAY-2023	VOLTAS	797.25	797.55	-0.0004	0.0173	0.0173	0.3305
19-MAY-2023	VRLLOG	657.70	650.70	0.0107	0.0245	0.0245	0.4681
19-MAY-2023	VSSL	404.70	411.30	-0.0162	0.0281	0.0281	0.5368
19-MAY-2023	VSTIND	3263.35	3272.20	-0.0027	0.0128	0.0128	0.2445
19-MAY-2023	VSTTILLERS	2698.55	2749.40	-0.0187	0.0216	0.0215	0.4108
19-MAY-2023	VTL	328.60	327.90	0.0021	0.0245	0.0244	0.4662
19-MAY-2023	WABAG	419.75	426.50	-0.0160	0.0267	0.0267	0.5101
19-MAY-2023	WALCHANNAG	77.15	76.85	0.0039	0.0324	0.0323	0.6171
19-MAY-2023	WANBURY	47.85	49.20	-0.0278	0.0289	0.0289	0.5521
19-MAY-2023	WATERBASE	68.25	67.95	0.0044	0.0225	0.0225	0.4299
19-MAY-2023	WEALTH	295.90	299.35	-0.0116	0.0320	0.0319	0.6094
19-MAY-2023	WEBELSOLAR	88.70	91.05	-0.0261	0.0334	0.0334	0.6381
19-MAY-2023	WEIZMANIND	101.70	103.20	-0.0146	0.0444	0.0443	0.8464
19-MAY-2023	WEL	227.90	235.60	-0.0332	0.0299	0.0299	0.5712
19-MAY-2023	WELCORP	238.10	238.10	0.0000	0.0284	0.0283	0.5407
19-MAY-2023	WELENT	150.60	150.05	0.0037	0.0278	0.0277	0.5292
19-MAY-2023	WELINV	308.65	308.15	0.0016	0.0320	0.0319	0.6094
19-MAY-2023	WELSPUNIND	92.10	92.45	-0.0038	0.0287	0.0287	0.5483
19-MAY-2023	WENDT	9138.35	9092.95	0.0050	0.0229	0.0229	0.4375
19-MAY-2023	WESTLIFE	738.80	759.15	-0.0272	0.0205	0.0205	0.3917
19-MAY-2023	WEWIN	40.90	40.60	0.0074	0.0251	0.0250	0.4776
19-MAY-2023	WHEELS	558.20	549.85	0.0151	0.0201	0.0201	0.3840
19-MAY-2023	WHIRLPOOL	1367.70	1362.80	0.0036	0.0151	0.0151	0.2885
19-MAY-2023	WILLAMAGOR	19.50	19.60	-0.0051	0.0810	0.0808	1.5437
19-MAY-2023	WINDLAS	273.70	272.70	0.0037	0.0176	0.0176	0.3362
19-MAY-2023	WINDMACHIN	47.60	45.80	0.0385	0.0340	0.0341	0.6515
19-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	WIPL	99.00	100.65	-0.0165	0.0262	0.0261	0.4986
19-MAY-2023	WIPRO	386.20	382.60	0.0094	0.0149	0.0149	0.2847
19-MAY-2023	WOCKPHARMA	169.70	173.20	-0.0204	0.0250	0.0250	0.4776
19-MAY-2023	WONDERLA	478.50	471.00	0.0158	0.0280	0.0280	0.5349
19-MAY-2023	WORTH	105.15	104.80	0.0033	0.0274	0.0273	0.5216
19-MAY-2023	WSI	89.45	87.75	0.0192	0.0379	0.0378	0.7222
19-MAY-2023	WSTCSTPAPR	561.85	558.25	0.0064	0.0278	0.0277	0.5292
19-MAY-2023	XCHANGING	60.40	61.15	-0.0123	0.0268	0.0267	0.5101
19-MAY-2023	XELPMOC	104.00	105.10	-0.0105	0.0325	0.0324	0.6190
19-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
19-MAY-2023	XPROINDIA	732.50	712.70	0.0274	0.0335	0.0334	0.6381
19-MAY-2023	YAARI	11.50	11.85	-0.0300	0.0462	0.0462	0.8826
19-MAY-2023	YESBANK	15.65	15.70	-0.0032	0.0299	0.0298	0.5693
19-MAY-2023	YUKEN	588.65	601.30	-0.0213	0.0212	0.0212	0.4050
19-MAY-2023	ZEEL	185.75	185.15	0.0032	0.0268	0.0267	0.5101
19-MAY-2023	ZEELEARN	3.40	3.40	0.0000	0.0351	0.0350	0.6687
19-MAY-2023	ZEEMEDIA	8.45	8.55	-0.0118	0.0306	0.0305	0.5827
19-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ZENITHEXPO	86.35	85.80	0.0064	0.0366	0.0365	0.6973
19-MAY-2023	ZENITHSTL	4.00	4.05	-0.0124	0.0602	0.0601	1.1482
19-MAY-2023	ZENSARTECH	353.85	349.25	0.0131	0.0270	0.0269	0.5139
19-MAY-2023	ZENTEC	336.45	337.90	-0.0043	0.0306	0.0305	0.5827
19-MAY-2023	ZFCVINDIA	10493.30	10449.05	0.0042	0.0150	0.0150	0.2866
19-MAY-2023	ZIMLAB	102.30	100.20	0.0207	0.0211	0.0211	0.4031
19-MAY-2023	ZODIAC	108.95	111.90	-0.0267	0.0290	0.0289	0.5521
19-MAY-2023	ZODIACLOTH	96.50	95.80	0.0073	0.0231	0.0230	0.4394
19-MAY-2023	ZOMATO	64.50	63.50	0.0156	0.0333	0.0333	0.6362
19-MAY-2023	ZOTA	278.15	277.85	0.0011	0.0261	0.0260	0.4967
19-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-MAY-2023	ZUARI	132.10	132.25	-0.0011	0.0302	0.0301	0.5751
19-MAY-2023	ZUARIIND	125.00	125.85	-0.0068	0.0278	0.0278	0.5311
19-MAY-2023	ZYDUSLIFE	494.70	508.00	-0.0265	0.0159	0.0159	0.3038
19-MAY-2023	ZYDUSWELL	1464.40	1475.10	-0.0073	0.0149	0.0148	0.2828
19-MAY-2023	503671	-	-	-	-	-	-
19-MAY-2023	503893	-	-	-	-	-	-
19-MAY-2023	504346	-	-	-	-	-	-
19-MAY-2023	506024	-	-	-	-	-	-
19-MAY-2023	506042	-	-	-	-	-	-
19-MAY-2023	506120	-	-	-	-	-	-
19-MAY-2023	506162	-	-	-	-	-	-
19-MAY-2023	506945	-	-	-	-	-	-
19-MAY-2023	507543	-	-	-	-	-	-
19-MAY-2023	507663	-	-	-	-	-	-
19-MAY-2023	509046	-	-	-	-	-	-
19-MAY-2023	509782	-	-	-	-	-	-
19-MAY-2023	509917	-	-	-	-	-	-
19-MAY-2023	512004	-	-	-	-	-	-
19-MAY-2023	512038	-	-	-	-	-	-
19-MAY-2023	512060	-	-	-	-	-	-
19-MAY-2023	512063	-	-	-	-	-	-
19-MAY-2023	512147	-	-	-	-	-	-
19-MAY-2023	512153	-	-	-	-	-	-
19-MAY-2023	512157	-	-	-	-	-	-
19-MAY-2023	512195	-	-	-	-	-	-
19-MAY-2023	512245	-	-	-	-	-	-
19-MAY-2023	512291	-	-	-	-	-	-
19-MAY-2023	512303	-	-	-	-	-	-
19-MAY-2023	512337	-	-	-	-	-	-
19-MAY-2023	512404	-	-	-	-	-	-
19-MAY-2023	512433	-	-	-	-	-	-
19-MAY-2023	512445	-	-	-	-	-	-
19-MAY-2023	512461	-	-	-	-	-	-
19-MAY-2023	521003	-	-	-	-	-	-
19-MAY-2023	524046	-	-	-	-	-	-
19-MAY-2023	524546	-	-	-	-	-	-
19-MAY-2023	526349	-	-	-	-	-	-
19-MAY-2023	526877	-	-	-	-	-	-
19-MAY-2023	531696	-	-	-	-	-	-
19-MAY-2023	531971	-	-	-	-	-	-
19-MAY-2023	532105	-	-	-	-	-	-
19-MAY-2023	532138	-	-	-	-	-	-
19-MAY-2023	539683	-	-	-	-	-	-
19-MAY-2023	540467	-	-	-	-	-	-
19-MAY-2023	542931	-	-	-	-	-	-
19-MAY-2023	543225	-	-	-	-	-	-
19-MAY-2023	543859	-	-	-	-	-	-
19-MAY-2023	AGGARSAIN	-	-	-	-	-	-
19-MAY-2023	ALBA	-	-	-	-	-	-
19-MAY-2023	ANKUR	-	-	-	-	-	-
19-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
19-MAY-2023	AYUSHMAN	-	-	-	-	-	-
19-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
19-MAY-2023	BESWASTH	-	-	-	-	-	-
19-MAY-2023	BHARAT	-	-	-	-	-	-
19-MAY-2023	BTSYN	-	-	-	-	-	-
19-MAY-2023	CRESCENT	-	-	-	-	-	-
19-MAY-2023	CUBEINVIT	-	-	-	-	-	-
19-MAY-2023	DIDL	-	-	-	-	-	-
19-MAY-2023	FFIL	-	-	-	-	-	-
19-MAY-2023	GANODAYA	-	-	-	-	-	-
19-MAY-2023	GOALPOST	-	-	-	-	-	-
19-MAY-2023	HIGHWAYS	-	-	-	-	-	-
19-MAY-2023	HINDISPAT	-	-	-	-	-	-
19-MAY-2023	IRBIT	-	-	-	-	-	-
19-MAY-2023	ISCCL	-	-	-	-	-	-
19-MAY-2023	JDSFIN	-	-	-	-	-	-
19-MAY-2023	JOYREALTY	-	-	-	-	-	-
19-MAY-2023	KAPILRAJ	-	-	-	-	-	-
19-MAY-2023	KCLL	-	-	-	-	-	-
19-MAY-2023	KTKSENSEX	-	-	-	-	-	-
19-MAY-2023	LARK	-	-	-	-	-	-
19-MAY-2023	MACORPACK	-	-	-	-	-	-
19-MAY-2023	MILIAIND	-	-	-	-	-	-
19-MAY-2023	MONEYTECH	-	-	-	-	-	-
19-MAY-2023	MONOT	-	-	-	-	-	-
19-MAY-2023	NMSRESRC	-	-	-	-	-	-
19-MAY-2023	OSEINTRUST	-	-	-	-	-	-
19-MAY-2023	PACT	-	-	-	-	-	-
19-MAY-2023	PHF	-	-	-	-	-	-
19-MAY-2023	PORSCHE	-	-	-	-	-	-
19-MAY-2023	PROGFIN	-	-	-	-	-	-
19-MAY-2023	RATHIIND	-	-	-	-	-	-
19-MAY-2023	RICHNRICH	-	-	-	-	-	-
19-MAY-2023	SAGL	-	-	-	-	-	-
19-MAY-2023	SARVARAYA	-	-	-	-	-	-
19-MAY-2023	SGEL	-	-	-	-	-	-
19-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
19-MAY-2023	SHREETULSI	-	-	-	-	-	-
19-MAY-2023	SIGACHI1	-	-	-	-	-	-
19-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
19-MAY-2023	SPMLINDIA	-	-	-	-	-	-
19-MAY-2023	SSF	-	-	-	-	-	-
19-MAY-2023	SUNAYANA	-	-	-	-	-	-
19-MAY-2023	SUNDIST	-	-	-	-	-	-
19-MAY-2023	SWATI	-	-	-	-	-	-
19-MAY-2023	TECHAINPOW	-	-	-	-	-	-
19-MAY-2023	VPL	-	-	-	-	-	-
19-MAY-2023	WELGA	-	-	-	-	-	-