nse-daily-volatility-report-2023-05-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-MAY-2023	20MICRONS	82.20	82.25	-0.0006	0.0316	0.0316	0.6037
16-MAY-2023	21STCENMGM	18.50	18.85	-0.0187	0.0165	0.0165	0.3152
16-MAY-2023	360ONE	402.65	410.15	-0.0185	0.0208	0.0208	0.3974
16-MAY-2023	3IINFOLTD	32.05	32.55	-0.0155	0.0280	0.0280	0.5349
16-MAY-2023	3MINDIA	23298.60	23233.40	0.0028	0.0166	0.0166	0.3171
16-MAY-2023	3PLAND	22.80	23.00	-0.0087	0.0404	0.0403	0.7699
16-MAY-2023	4THDIM	24.80	25.30	-0.0200	0.0180	0.0180	0.3439
16-MAY-2023	500009	22.01	22.26	-0.0113	0.0260	0.0259	0.4948
16-MAY-2023	500012	63.33	62.90	0.0068	0.0287	0.0286	0.5464
16-MAY-2023	500014	5.47	5.52	-0.0091	0.0373	0.0372	0.7107
16-MAY-2023	500016	20.79	19.89	0.0443	0.0377	0.0377	0.7203
16-MAY-2023	500028	9.32	8.88	0.0484	0.0289	0.0291	0.5560
16-MAY-2023	500058	8.87	8.93	-0.0067	0.0269	0.0268	0.5120
16-MAY-2023	500068	7969.75	7976.00	-0.0008	0.0180	0.0179	0.3420
16-MAY-2023	500069	240.00	240.00	0.0000	0.0282	0.0281	0.5368
16-MAY-2023	500120	508.15	520.95	-0.0249	0.0308	0.0308	0.5884
16-MAY-2023	500123	5973.00	5975.05	-0.0003	0.0206	0.0206	0.3936
16-MAY-2023	500142	5.14	5.12	0.0039	0.0482	0.0481	0.9189
16-MAY-2023	500143	67.95	66.66	0.0192	0.0359	0.0359	0.6859
16-MAY-2023	500147	2213.85	2263.45	-0.0222	0.0293	0.0293	0.5598
16-MAY-2023	500159	89.83	90.32	-0.0054	0.0283	0.0282	0.5388
16-MAY-2023	500166	186.35	184.50	0.0100	0.0209	0.0209	0.3993
16-MAY-2023	500170	33.16	33.99	-0.0247	0.0363	0.0362	0.6916
16-MAY-2023	500192	2.48	2.55	-0.0278	0.0320	0.0320	0.6114
16-MAY-2023	500202	5.74	5.74	0.0000	0.0309	0.0308	0.5884
16-MAY-2023	500206	29.06	30.30	-0.0418	0.0464	0.0464	0.8865
16-MAY-2023	500213	298.95	296.15	0.0094	0.0358	0.0357	0.6820
16-MAY-2023	500220	168.30	169.20	-0.0053	0.0376	0.0375	0.7164
16-MAY-2023	500223	2.21	2.17	0.0183	0.0385	0.0385	0.7355
16-MAY-2023	500236	1.76	1.71	0.0288	0.0349	0.0349	0.6668
16-MAY-2023	500239	28.55	28.57	-0.0007	0.0330	0.0329	0.6286
16-MAY-2023	500240	92.91	92.00	0.0098	0.0292	0.0292	0.5579
16-MAY-2023	500246	78.92	78.02	0.0115	0.0383	0.0382	0.7298
16-MAY-2023	500248	3.09	3.09	0.0000	0.0404	0.0403	0.7699
16-MAY-2023	500264	54.50	53.94	0.0103	0.0334	0.0334	0.6381
16-MAY-2023	500267	145.15	144.75	0.0028	0.0248	0.0248	0.4738
16-MAY-2023	500270	194.05	194.85	-0.0041	0.0361	0.0360	0.6878
16-MAY-2023	500277	10.45	10.15	0.0291	0.0375	0.0375	0.7164
16-MAY-2023	500284	188.25	188.80	-0.0029	0.0380	0.0379	0.7241
16-MAY-2023	500285	30.07	30.10	-0.0010	0.0269	0.0269	0.5139
16-MAY-2023	500298	1416.45	1393.70	0.0162	0.0229	0.0228	0.4356
16-MAY-2023	500306	47.42	47.64	-0.0046	0.0319	0.0319	0.6094
16-MAY-2023	500307	405.60	396.40	0.0229	0.0188	0.0189	0.3611
16-MAY-2023	500319	59.20	60.56	-0.0227	0.0330	0.0330	0.6305
16-MAY-2023	500346	29.11	29.95	-0.0284	0.0332	0.0332	0.6343
16-MAY-2023	500357	21.07	20.07	0.0486	0.0354	0.0355	0.6782
16-MAY-2023	500358	4.48	4.48	0.0000	0.0369	0.0368	0.7031
16-MAY-2023	500360	46.97	54.11	-0.1415	0.0337	0.0351	0.6706
16-MAY-2023	500365	19.77	20.02	-0.0126	0.0296	0.0296	0.5655
16-MAY-2023	500367	77.31	77.73	-0.0054	0.0261	0.0260	0.4967
16-MAY-2023	500370	38.45	34.68	0.1032	0.0384	0.0390	0.7451
16-MAY-2023	500388	18.01	18.01	0.0000	0.0305	0.0304	0.5808
16-MAY-2023	500414	144.60	143.05	0.0108	0.0326	0.0325	0.6209
16-MAY-2023	500422	21.45	20.01	0.0695	0.0409	0.0410	0.7833
16-MAY-2023	500426	1.70	1.67	0.0178	0.0371	0.0370	0.7069
16-MAY-2023	500449	27.12	27.18	-0.0022	0.0290	0.0289	0.5521
16-MAY-2023	500450	246.30	246.65	-0.0014	0.0285	0.0284	0.5426
16-MAY-2023	500458	7.15	7.19	-0.0056	0.0339	0.0338	0.6457
16-MAY-2023	501110	7.15	7.15	0.0000	0.0031	0.0031	0.0592
16-MAY-2023	501111	11.02	11.02	0.0000	0.0027	0.0027	0.0516
16-MAY-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
16-MAY-2023	501148	240.10	240.00	0.0004	0.0141	0.0141	0.2694
16-MAY-2023	501151	510.15	537.00	-0.0513	0.0113	0.0119	0.2273
16-MAY-2023	501261	294.00	294.00	0.0000	0.0030	0.0030	0.0573
16-MAY-2023	501270	1.34	1.34	0.0000	0.0044	0.0044	0.0841
16-MAY-2023	501298	2097.00	2060.00	0.0178	0.0205	0.0205	0.3917
16-MAY-2023	501311	5.13	5.13	0.0000	0.0274	0.0273	0.5216
16-MAY-2023	501314	2.20	2.13	0.0323	0.0939	0.0937	1.7901
16-MAY-2023	501351	90.00	90.00	0.0000	0.0105	0.0104	0.1987
16-MAY-2023	501370	115.15	116.00	-0.0074	0.0400	0.0399	0.7623
16-MAY-2023	501386	5.08	5.08	0.0000	0.0071	0.0071	0.1356
16-MAY-2023	501391	257.00	250.00	0.0276	0.0412	0.0412	0.7871
16-MAY-2023	501421	181.00	180.00	0.0055	0.0323	0.0323	0.6171
16-MAY-2023	501430	719.00	726.75	-0.0107	0.0292	0.0292	0.5579
16-MAY-2023	501477	111.65	117.45	-0.0506	0.0320	0.0321	0.6133
16-MAY-2023	501622	34.00	33.13	0.0259	0.0331	0.0330	0.6305
16-MAY-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
16-MAY-2023	501700	57.10	60.10	-0.0512	0.0385	0.0385	0.7355
16-MAY-2023	501833	15.03	15.82	-0.0512	0.0335	0.0336	0.6419
16-MAY-2023	501848	40.92	38.98	0.0486	0.0392	0.0393	0.7508
16-MAY-2023	502015	12.08	12.24	-0.0132	0.0334	0.0333	0.6362
16-MAY-2023	502133	19.22	18.31	0.0485	0.0160	0.0163	0.3114
16-MAY-2023	502175	60.52	60.51	0.0002	0.0256	0.0255	0.4872
16-MAY-2023	502250	390.00	390.00	0.0000	0.0289	0.0288	0.5502
16-MAY-2023	502281	19.44	19.17	0.0140	0.0335	0.0335	0.6400
16-MAY-2023	502294	34.56	32.94	0.0480	0.0365	0.0366	0.6992
16-MAY-2023	502445	18.22	18.98	-0.0409	0.0391	0.0391	0.7470
16-MAY-2023	502563	1.92	1.91	0.0052	0.0279	0.0278	0.5311
16-MAY-2023	502587	56.13	58.25	-0.0371	0.0268	0.0269	0.5139
16-MAY-2023	502589	85.50	81.80	0.0442	0.0295	0.0296	0.5655
16-MAY-2023	502850	12.55	12.55	0.0000	0.0128	0.0128	0.2445
16-MAY-2023	502865	598.15	595.95	0.0037	0.0283	0.0282	0.5388
16-MAY-2023	502873	95.66	96.09	-0.0045	0.0307	0.0306	0.5846
16-MAY-2023	502893	52.73	52.73	0.0000	0.0258	0.0257	0.4910
16-MAY-2023	502901	3920.00	4110.00	-0.0473	0.0269	0.0270	0.5158
16-MAY-2023	502933	255.00	258.00	-0.0117	0.0314	0.0313	0.5980
16-MAY-2023	502958	3590.60	3565.15	0.0071	0.0235	0.0235	0.4490
16-MAY-2023	503092	17.26	17.35	-0.0052	0.0323	0.0322	0.6152
16-MAY-2023	503127	3455.00	3451.00	0.0012	0.0293	0.0292	0.5579
16-MAY-2023	503229	77.00	80.91	-0.0495	0.0371	0.0372	0.7107
16-MAY-2023	503349	2270.00	2321.15	-0.0223	0.0285	0.0285	0.5445
16-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	503624	5.94	5.80	0.0239	0.0403	0.0402	0.7680
16-MAY-2023	503635	13.23	13.23	0.0000	0.0028	0.0028	0.0535
16-MAY-2023	503639	9.55	9.55	0.0000	0.0376	0.0375	0.7164
16-MAY-2023	503641	22.21	22.73	-0.0231	0.0374	0.0373	0.7126
16-MAY-2023	503657	10.53	10.42	0.0105	0.0369	0.0368	0.7031
16-MAY-2023	503659	48.75	46.45	0.0483	0.0237	0.0238	0.4547
16-MAY-2023	503663	3.64	3.60	0.0110	0.0367	0.0366	0.6992
16-MAY-2023	503669	19.21	18.30	0.0485	0.0363	0.0363	0.6935
16-MAY-2023	503675	0.72	0.73	-0.0138	0.0352	0.0351	0.6706
16-MAY-2023	503681	3.06	3.06	0.0000	0.0814	0.0812	1.5513
16-MAY-2023	503685	40.56	41.73	-0.0284	0.0308	0.0308	0.5884
16-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	503772	73.15	77.00	-0.0513	0.0543	0.0543	1.0374
16-MAY-2023	503776	37.36	36.40	0.0260	0.0401	0.0401	0.7661
16-MAY-2023	503804	504.35	502.85	0.0030	0.0259	0.0259	0.4948
16-MAY-2023	503816	37.54	39.77	-0.0577	0.0384	0.0385	0.7355
16-MAY-2023	503837	3.28	3.40	-0.0359	0.0241	0.0242	0.4623
16-MAY-2023	503863	11.99	12.00	-0.0008	0.0277	0.0276	0.5273
16-MAY-2023	504000	64.01	63.85	0.0025	0.0241	0.0241	0.4604
16-MAY-2023	504028	73.90	72.69	0.0165	0.0336	0.0336	0.6419
16-MAY-2023	504076	17.78	17.64	0.0079	0.0357	0.0356	0.6801
16-MAY-2023	504080	418.00	401.15	0.0411	0.0355	0.0356	0.6801
16-MAY-2023	504084	8755.05	9000.00	-0.0276	0.0297	0.0297	0.5674
16-MAY-2023	504092	117.65	121.00	-0.0281	0.0396	0.0395	0.7546
16-MAY-2023	504093	232.15	229.00	0.0137	0.0222	0.0221	0.4222
16-MAY-2023	504132	1167.55	1101.65	0.0581	0.0343	0.0345	0.6591
16-MAY-2023	504176	389.90	388.90	0.0026	0.0390	0.0389	0.7432
16-MAY-2023	504180	30.01	30.73	-0.0237	0.0277	0.0277	0.5292
16-MAY-2023	504240	71.50	69.84	0.0235	0.0337	0.0337	0.6438
16-MAY-2023	504258	1201.35	1177.15	0.0203	0.0288	0.0288	0.5502
16-MAY-2023	504273	9.40	9.88	-0.0498	0.0372	0.0373	0.7126
16-MAY-2023	504340	4.81	4.90	-0.0185	0.0165	0.0165	0.3152
16-MAY-2023	504341	43.39	44.13	-0.0169	0.0328	0.0328	0.6266
16-MAY-2023	504351	0.26	0.25	0.0392	0.0136	0.0139	0.2656
16-MAY-2023	504356	7.58	7.97	-0.0502	0.0335	0.0337	0.6438
16-MAY-2023	504365	4.11	4.11	0.0000	0.0032	0.0032	0.0611
16-MAY-2023	504375	102.55	102.55	0.0000	0.0059	0.0059	0.1127
16-MAY-2023	504378	4.25	4.05	0.0482	0.0348	0.0349	0.6668
16-MAY-2023	504380	100.65	99.90	0.0075	0.0378	0.0377	0.7203
16-MAY-2023	504392	114.95	115.90	-0.0082	0.0370	0.0369	0.7050
16-MAY-2023	504397	33.92	33.92	0.0000	0.0343	0.0342	0.6534
16-MAY-2023	504398	34.53	34.53	0.0000	0.0126	0.0126	0.2407
16-MAY-2023	504605	1188.20	1128.25	0.0518	0.0315	0.0316	0.6037
16-MAY-2023	504646	317.95	306.95	0.0352	0.0361	0.0361	0.6897
16-MAY-2023	504648	25.74	24.52	0.0486	0.0446	0.0446	0.8521
16-MAY-2023	504697	1.98	1.98	0.0000	0.0332	0.0331	0.6324
16-MAY-2023	504731	24.72	24.72	0.0000	0.0282	0.0282	0.5388
16-MAY-2023	504746	941.95	941.95	0.0000	0.0214	0.0214	0.4088
16-MAY-2023	504786	406.55	400.35	0.0154	0.0251	0.0251	0.4795
16-MAY-2023	504810	45.00	46.85	-0.0403	0.0492	0.0492	0.9400
16-MAY-2023	504840	2630.65	2584.00	0.0179	0.0342	0.0342	0.6534
16-MAY-2023	504882	4869.25	4918.90	-0.0101	0.0388	0.0387	0.7394
16-MAY-2023	504908	492.20	513.15	-0.0417	0.0383	0.0383	0.7317
16-MAY-2023	504918	1250.90	1260.55	-0.0077	0.0355	0.0354	0.6763
16-MAY-2023	504959	2138.90	2076.15	0.0298	0.0203	0.0204	0.3897
16-MAY-2023	504961	71.97	70.25	0.0242	0.0316	0.0315	0.6018
16-MAY-2023	504988	748.00	703.40	0.0615	0.0349	0.0351	0.6706
16-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
16-MAY-2023	505036	817.00	820.55	-0.0043	0.0251	0.0250	0.4776
16-MAY-2023	505100	4.04	4.04	0.0000	0.0142	0.0141	0.2694
16-MAY-2023	505141	29.88	29.99	-0.0037	0.0236	0.0235	0.4490
16-MAY-2023	505163	633.75	620.50	0.0211	0.0269	0.0268	0.5120
16-MAY-2023	505212	120.20	122.20	-0.0165	0.0341	0.0340	0.6496
16-MAY-2023	505216	694.75	710.00	-0.0217	0.0261	0.0261	0.4986
16-MAY-2023	505232	1356.95	1306.20	0.0381	0.0240	0.0241	0.4604
16-MAY-2023	505250	53.57	53.56	0.0002	0.0283	0.0282	0.5388
16-MAY-2023	505285	180.00	180.00	0.0000	0.0033	0.0033	0.0630
16-MAY-2023	505299	375.15	388.95	-0.0361	0.0358	0.0358	0.6840
16-MAY-2023	505302	790.00	775.00	0.0192	0.0327	0.0326	0.6228
16-MAY-2023	505336	2.10	2.10	0.0000	0.0083	0.0083	0.1586
16-MAY-2023	505358	156.80	157.95	-0.0073	0.0365	0.0365	0.6973
16-MAY-2023	505504	17.95	17.95	0.0000	0.0035	0.0035	0.0669
16-MAY-2023	505515	3.68	3.70	-0.0054	0.0328	0.0327	0.6247
16-MAY-2023	505523	1.26	1.25	0.0080	0.0416	0.0415	0.7929
16-MAY-2023	505585	13.46	13.46	0.0000	0.0026	0.0026	0.0497
16-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	505650	11.70	11.31	0.0339	0.0358	0.0358	0.6840
16-MAY-2023	505681	442.60	441.05	0.0035	0.0245	0.0245	0.4681
16-MAY-2023	505685	10.50	10.50	0.0000	0.0559	0.0557	1.0641
16-MAY-2023	505690	242.05	246.60	-0.0186	0.0393	0.0392	0.7489
16-MAY-2023	505693	10.32	10.10	0.0215	0.0377	0.0377	0.7203
16-MAY-2023	505703	45.70	48.00	-0.0491	0.0289	0.0291	0.5560
16-MAY-2023	505712	85.83	83.01	0.0334	0.0282	0.0283	0.5407
16-MAY-2023	505725	604.70	611.05	-0.0104	0.0274	0.0273	0.5216
16-MAY-2023	505729	79.83	79.86	-0.0004	0.0325	0.0324	0.6190
16-MAY-2023	505737	484.50	523.00	-0.0765	0.0279	0.0283	0.5407
16-MAY-2023	505750	269.15	269.75	-0.0022	0.0376	0.0375	0.7164
16-MAY-2023	505807	286.55	300.05	-0.0460	0.0240	0.0242	0.4623
16-MAY-2023	505827	276.95	276.45	0.0018	0.0243	0.0243	0.4643
16-MAY-2023	505840	30.10	31.00	-0.0295	0.0383	0.0383	0.7317
16-MAY-2023	505850	112.65	113.75	-0.0097	0.0205	0.0205	0.3917
16-MAY-2023	505872	2804.20	2951.75	-0.0513	0.0308	0.0310	0.5923
16-MAY-2023	505893	282.95	281.60	0.0048	0.0361	0.0360	0.6878
16-MAY-2023	505978	1432.80	1481.90	-0.0337	0.0256	0.0256	0.4891
16-MAY-2023	506003	5.90	5.70	0.0345	0.0686	0.0685	1.3087
16-MAY-2023	506105	80.00	78.72	0.0161	0.0249	0.0249	0.4757
16-MAY-2023	506122	74.97	74.97	0.0000	0.0392	0.0391	0.7470
16-MAY-2023	506128	69.26	70.56	-0.0186	0.0392	0.0391	0.7470
16-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	506166	67.59	67.59	0.0000	0.0149	0.0148	0.2828
16-MAY-2023	506178	17.01	17.01	0.0000	0.0078	0.0078	0.1490
16-MAY-2023	506180	91.00	91.00	0.0000	0.0077	0.0077	0.1471
16-MAY-2023	506186	13.50	13.23	0.0202	0.0413	0.0412	0.7871
16-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
16-MAY-2023	506248	81.95	81.07	0.0108	0.0290	0.0289	0.5521
16-MAY-2023	506260	93.63	91.09	0.0275	0.0212	0.0212	0.4050
16-MAY-2023	506313	108.00	108.00	0.0000	0.0137	0.0137	0.2617
16-MAY-2023	506365	36.50	38.32	-0.0487	0.0296	0.0298	0.5693
16-MAY-2023	506414	153.25	153.00	0.0016	0.0275	0.0275	0.5254
16-MAY-2023	506520	6.94	6.87	0.0101	0.0349	0.0348	0.6649
16-MAY-2023	506522	2010.00	1994.60	0.0077	0.0233	0.0233	0.4451
16-MAY-2023	506528	1423.35	1355.60	0.0488	0.0314	0.0315	0.6018
16-MAY-2023	506530	715.00	707.00	0.0113	0.0228	0.0228	0.4356
16-MAY-2023	506532	814.00	808.80	0.0064	0.0348	0.0347	0.6629
16-MAY-2023	506543	7.05	7.05	0.0000	0.0355	0.0354	0.6763
16-MAY-2023	506597	246.10	249.90	-0.0153	0.0312	0.0311	0.5942
16-MAY-2023	506605	1222.40	1232.95	-0.0086	0.0345	0.0344	0.6572
16-MAY-2023	506640	68.31	65.06	0.0487	0.0946	0.0944	1.8035
16-MAY-2023	506685	348.75	345.10	0.0105	0.0228	0.0227	0.4337
16-MAY-2023	506687	1830.10	1844.10	-0.0076	0.0222	0.0221	0.4222
16-MAY-2023	506734	115.00	114.80	0.0017	0.0276	0.0276	0.5273
16-MAY-2023	506808	52.62	51.95	0.0128	0.0348	0.0348	0.6649
16-MAY-2023	506852	70.50	70.58	-0.0011	0.0339	0.0338	0.6457
16-MAY-2023	506854	1863.35	1774.65	0.0488	0.0354	0.0355	0.6782
16-MAY-2023	506858	34.15	35.89	-0.0497	0.0327	0.0328	0.6266
16-MAY-2023	506863	1.36	1.36	0.0000	0.0228	0.0228	0.4356
16-MAY-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
16-MAY-2023	506879	804.85	784.25	0.0259	0.0319	0.0318	0.6075
16-MAY-2023	506906	2.65	2.69	-0.0150	0.0542	0.0540	1.0317
16-MAY-2023	506910	61.60	62.32	-0.0116	0.0317	0.0316	0.6037
16-MAY-2023	506919	110.35	110.70	-0.0032	0.0288	0.0287	0.5483
16-MAY-2023	506935	74.08	77.84	-0.0495	0.0354	0.0355	0.6782
16-MAY-2023	506947	462.00	462.00	0.0000	0.0182	0.0181	0.3458
16-MAY-2023	506975	1.27	1.27	0.0000	0.0305	0.0305	0.5827
16-MAY-2023	506979	30.07	31.65	-0.0512	0.0309	0.0311	0.5942
16-MAY-2023	506981	137.10	141.70	-0.0330	0.0275	0.0276	0.5273
16-MAY-2023	507155	98.82	97.00	0.0186	0.0235	0.0234	0.4471
16-MAY-2023	507180	74.56	76.77	-0.0292	0.0388	0.0388	0.7413
16-MAY-2023	507265	78.00	78.00	0.0000	0.0211	0.0211	0.4031
16-MAY-2023	507300	3800.00	3700.00	0.0267	0.0322	0.0322	0.6152
16-MAY-2023	507435	92.64	89.68	0.0325	0.0269	0.0269	0.5139
16-MAY-2023	507474	48.07	48.35	-0.0058	0.0316	0.0315	0.6018
16-MAY-2023	507486	63.48	65.50	-0.0313	0.0381	0.0381	0.7279
16-MAY-2023	507498	16.21	16.83	-0.0375	0.0338	0.0338	0.6457
16-MAY-2023	507515	22.39	22.96	-0.0251	0.0363	0.0363	0.6935
16-MAY-2023	507530	15.00	15.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	507598	130.35	128.65	0.0131	0.0340	0.0339	0.6477
16-MAY-2023	507609	23.71	23.71	0.0000	0.0133	0.0133	0.2541
16-MAY-2023	507621	602.90	599.35	0.0059	0.0232	0.0232	0.4432
16-MAY-2023	507645	11599.00	11699.80	-0.0087	0.0247	0.0246	0.4700
16-MAY-2023	507690	136.55	124.15	0.0952	0.0331	0.0336	0.6419
16-MAY-2023	507753	113.60	115.40	-0.0157	0.0327	0.0327	0.6247
16-MAY-2023	507759	22.06	21.04	0.0473	0.0372	0.0373	0.7126
16-MAY-2023	507808	58.90	58.90	0.0000	0.0196	0.0196	0.3745
16-MAY-2023	507813	85.40	84.01	0.0164	0.0368	0.0368	0.7031
16-MAY-2023	507817	136.15	136.15	0.0000	0.0393	0.0392	0.7489
16-MAY-2023	507828	4.22	4.25	-0.0071	0.0383	0.0382	0.7298
16-MAY-2023	507833	2.35	2.52	-0.0698	0.0386	0.0388	0.7413
16-MAY-2023	507836	446.10	452.60	-0.0145	0.0336	0.0335	0.6400
16-MAY-2023	507852	31.60	31.01	0.0188	0.0356	0.0355	0.6782
16-MAY-2023	507864	30.98	31.24	-0.0084	0.0365	0.0364	0.6954
16-MAY-2023	507872	32.43	32.13	0.0093	0.0313	0.0313	0.5980
16-MAY-2023	507912	78.84	78.87	-0.0004	0.0309	0.0308	0.5884
16-MAY-2023	507917	21.00	21.00	0.0000	0.0137	0.0136	0.2598
16-MAY-2023	507938	7.03	7.03	0.0000	0.0119	0.0119	0.2273
16-MAY-2023	507944	1330.15	1341.95	-0.0088	0.0344	0.0343	0.6553
16-MAY-2023	507946	60.37	57.50	0.0487	0.0449	0.0449	0.8578
16-MAY-2023	507948	56.42	53.99	0.0440	0.0279	0.0280	0.5349
16-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	507960	143.20	144.75	-0.0108	0.0239	0.0239	0.4566
16-MAY-2023	507962	14.09	14.09	0.0000	0.0091	0.0090	0.1719
16-MAY-2023	507966	32.50	34.19	-0.0507	0.0338	0.0339	0.6477
16-MAY-2023	507970	35.00	36.50	-0.0420	0.0419	0.0419	0.8005
16-MAY-2023	507981	41.05	41.35	-0.0073	0.0320	0.0319	0.6094
16-MAY-2023	507987	3.14	3.14	0.0000	0.0028	0.0028	0.0535
16-MAY-2023	507998	38.10	38.82	-0.0187	0.0346	0.0345	0.6591
16-MAY-2023	508136	271.95	279.80	-0.0285	0.0293	0.0293	0.5598
16-MAY-2023	508486	6418.10	6411.85	0.0010	0.0125	0.0125	0.2388
16-MAY-2023	508494	55.68	58.00	-0.0408	0.0235	0.0236	0.4509
16-MAY-2023	508571	60.65	61.72	-0.0175	0.0327	0.0326	0.6228
16-MAY-2023	508664	48.23	46.00	0.0473	0.0311	0.0312	0.5961
16-MAY-2023	508670	3519.90	3338.05	0.0530	0.0197	0.0200	0.3821
16-MAY-2023	508807	504.00	496.20	0.0156	0.0254	0.0254	0.4853
16-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	508875	428.55	364.45	0.1620	0.0399	0.0414	0.7909
16-MAY-2023	508905	41.97	41.99	-0.0005	0.0348	0.0348	0.6649
16-MAY-2023	508918	29.35	28.00	0.0471	0.0390	0.0391	0.7470
16-MAY-2023	508922	7.16	7.15	0.0014	0.0392	0.0391	0.7470
16-MAY-2023	508941	366.20	362.55	0.0100	0.0159	0.0158	0.3019
16-MAY-2023	508954	89.99	87.03	0.0334	0.0406	0.0406	0.7757
16-MAY-2023	508956	3.56	3.56	0.0000	0.0357	0.0356	0.6801
16-MAY-2023	508961	31.25	31.25	0.0000	0.0023	0.0023	0.0439
16-MAY-2023	508969	3.52	3.47	0.0143	0.0342	0.0341	0.6515
16-MAY-2023	508980	3.12	3.08	0.0129	0.0202	0.0202	0.3859
16-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	508996	0.72	0.71	0.0140	0.0310	0.0309	0.5903
16-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	509026	68.90	68.90	0.0000	0.0194	0.0194	0.3706
16-MAY-2023	509038	13.67	13.66	0.0007	0.0116	0.0115	0.2197
16-MAY-2023	509040	95.20	101.16	-0.0607	0.0441	0.0442	0.8444
16-MAY-2023	509048	34.40	31.84	0.0773	0.0341	0.0345	0.6591
16-MAY-2023	509051	1.38	1.40	-0.0144	0.0364	0.0363	0.6935
16-MAY-2023	509053	14.76	14.35	0.0282	0.0410	0.0410	0.7833
16-MAY-2023	509073	17.10	17.84	-0.0424	0.0275	0.0276	0.5273
16-MAY-2023	509084	66.67	63.50	0.0487	0.0361	0.0362	0.6916
16-MAY-2023	509162	143.20	146.20	-0.0207	0.0314	0.0314	0.5999
16-MAY-2023	509196	130.85	127.75	0.0240	0.0393	0.0393	0.7508
16-MAY-2023	509438	3795.35	3735.50	0.0159	0.0261	0.0260	0.4967
16-MAY-2023	509449	41.00	41.40	-0.0097	0.0344	0.0343	0.6553
16-MAY-2023	509470	10800.00	10893.35	-0.0086	0.0251	0.0250	0.4776
16-MAY-2023	509472	305.00	310.00	-0.0163	0.0381	0.0380	0.7260
16-MAY-2023	509486	106.70	106.15	0.0052	0.0337	0.0336	0.6419
16-MAY-2023	509525	708.35	708.70	-0.0005	0.0202	0.0201	0.3840
16-MAY-2023	509546	32.18	30.06	0.0681	0.0392	0.0394	0.7527
16-MAY-2023	509563	9.49	9.35	0.0149	0.0373	0.0372	0.7107
16-MAY-2023	509597	370.65	385.00	-0.0380	0.0405	0.0405	0.7738
16-MAY-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
16-MAY-2023	509760	17.70	16.67	0.0600	0.0371	0.0373	0.7126
16-MAY-2023	509835	12.85	12.25	0.0478	0.0452	0.0452	0.8635
16-MAY-2023	509845	405.65	405.65	0.0000	0.0111	0.0111	0.2121
16-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
16-MAY-2023	509887	215.25	215.25	0.0000	0.0083	0.0083	0.1586
16-MAY-2023	509895	203.80	205.95	-0.0105	0.0269	0.0269	0.5139
16-MAY-2023	509910	71.60	71.60	0.0000	0.0343	0.0342	0.6534
16-MAY-2023	509945	376.25	376.25	0.0000	0.0331	0.0330	0.6305
16-MAY-2023	509960	619.75	595.90	0.0392	0.0316	0.0317	0.6056
16-MAY-2023	510245	5.15	5.08	0.0137	0.0319	0.0318	0.6075
16-MAY-2023	511000	11.97	11.40	0.0488	0.0370	0.0370	0.7069
16-MAY-2023	511012	0.67	0.68	-0.0148	0.0294	0.0293	0.5598
16-MAY-2023	511016	3.78	3.67	0.0295	0.0520	0.0519	0.9915
16-MAY-2023	511018	25.00	24.36	0.0259	0.0281	0.0281	0.5368
16-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	511066	30.60	29.74	0.0285	0.0327	0.0327	0.6247
16-MAY-2023	511074	639.15	639.15	0.0000	0.0102	0.0102	0.1949
16-MAY-2023	511092	24.04	23.70	0.0142	0.0140	0.0140	0.2675
16-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	511110	9.43	9.90	-0.0486	0.0373	0.0374	0.7145
16-MAY-2023	511116	0.97	0.96	0.0104	0.0359	0.0358	0.6840
16-MAY-2023	511122	33.25	34.50	-0.0369	0.0223	0.0224	0.4280
16-MAY-2023	511131	8.93	8.29	0.0744	0.0406	0.0408	0.7795
16-MAY-2023	511147	33.49	33.20	0.0087	0.0445	0.0444	0.8483
16-MAY-2023	511153	22.87	22.61	0.0114	0.0875	0.0872	1.6660
16-MAY-2023	511169	4.12	4.12	0.0000	0.0226	0.0226	0.4318
16-MAY-2023	511176	27.75	27.75	0.0000	0.0179	0.0178	0.3401
16-MAY-2023	511185	6.33	6.33	0.0000	0.0038	0.0038	0.0726
16-MAY-2023	511187	1.15	1.18	-0.0258	0.0341	0.0340	0.6496
16-MAY-2023	511200	150.80	150.80	0.0000	0.0123	0.0123	0.2350
16-MAY-2023	511246	4.30	4.13	0.0403	0.0190	0.0192	0.3668
16-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	511260	15.85	15.85	0.0000	0.0041	0.0041	0.0783
16-MAY-2023	511355	9.11	9.12	-0.0011	0.0350	0.0349	0.6668
16-MAY-2023	511359	49.52	51.98	-0.0485	0.0416	0.0416	0.7948
16-MAY-2023	511377	17.17	17.17	0.0000	0.0355	0.0354	0.6763
16-MAY-2023	511391	20.06	19.11	0.0485	0.0330	0.0331	0.6324
16-MAY-2023	511401	4.02	4.02	0.0000	0.0170	0.0170	0.3248
16-MAY-2023	511411	22.00	22.49	-0.0220	0.0412	0.0411	0.7852
16-MAY-2023	511441	22.59	22.25	0.0152	0.0357	0.0356	0.6801
16-MAY-2023	511447	33.67	32.09	0.0481	0.0300	0.0302	0.5770
16-MAY-2023	511451	7.21	7.21	0.0000	0.0283	0.0283	0.5407
16-MAY-2023	511463	16.57	17.08	-0.0303	0.0266	0.0266	0.5082
16-MAY-2023	511493	30.43	30.17	0.0086	0.0324	0.0323	0.6171
16-MAY-2023	511501	25.99	25.49	0.0194	0.0354	0.0353	0.6744
16-MAY-2023	511507	20.95	22.00	-0.0489	0.0357	0.0358	0.6840
16-MAY-2023	511509	23.00	23.40	-0.0172	0.0329	0.0328	0.6266
16-MAY-2023	511523	21.24	20.75	0.0233	0.0325	0.0324	0.6190
16-MAY-2023	511525	1.88	1.90	-0.0106	0.0300	0.0300	0.5731
16-MAY-2023	511533	46.70	46.96	-0.0056	0.0382	0.0381	0.7279
16-MAY-2023	511535	12.20	12.20	0.0000	0.0504	0.0503	0.9610
16-MAY-2023	511543	11.00	10.59	0.0380	0.0336	0.0336	0.6419
16-MAY-2023	511549	118.90	114.15	0.0408	0.0359	0.0359	0.6859
16-MAY-2023	511557	1.20	1.26	-0.0488	0.0388	0.0388	0.7413
16-MAY-2023	511563	5.27	5.27	0.0000	0.0103	0.0102	0.1949
16-MAY-2023	511571	170.60	164.25	0.0379	0.0437	0.0437	0.8349
16-MAY-2023	511585	2.48	2.53	-0.0200	0.0143	0.0143	0.2732
16-MAY-2023	511593	6.50	6.34	0.0249	0.0386	0.0386	0.7375
16-MAY-2023	511601	16.50	16.78	-0.0168	0.0376	0.0376	0.7183
16-MAY-2023	511609	24.70	23.96	0.0304	0.0210	0.0211	0.4031
16-MAY-2023	511626	9.30	9.75	-0.0473	0.0636	0.0636	1.2151
16-MAY-2023	511628	436.20	446.10	-0.0224	0.0403	0.0403	0.7699
16-MAY-2023	511654	15.22	14.50	0.0485	0.0351	0.0352	0.6725
16-MAY-2023	511658	94.85	98.50	-0.0378	0.0563	0.0562	1.0737
16-MAY-2023	511672	31.02	31.68	-0.0211	0.0310	0.0310	0.5923
16-MAY-2023	511688	6.00	6.03	-0.0050	0.0336	0.0336	0.6419
16-MAY-2023	511692	32.57	29.10	0.1127	0.0361	0.0369	0.7050
16-MAY-2023	511696	152.00	149.10	0.0193	0.0169	0.0169	0.3229
16-MAY-2023	511700	80.81	83.33	-0.0307	0.0325	0.0325	0.6209
16-MAY-2023	511710	1.61	1.61	0.0000	0.0373	0.0372	0.7107
16-MAY-2023	511712	21.10	20.10	0.0486	0.0349	0.0350	0.6687
16-MAY-2023	511714	41.49	39.99	0.0368	0.0357	0.0357	0.6820
16-MAY-2023	511716	6.35	6.68	-0.0507	0.0350	0.0351	0.6706
16-MAY-2023	511728	16.10	16.94	-0.0509	0.0313	0.0314	0.5999
16-MAY-2023	511736	1.13	1.11	0.0179	0.0406	0.0405	0.7738
16-MAY-2023	511740	156.35	148.95	0.0485	0.0324	0.0325	0.6209
16-MAY-2023	511754	139.95	136.60	0.0242	0.0309	0.0309	0.5903
16-MAY-2023	511756	26.00	25.00	0.0392	0.0336	0.0336	0.6419
16-MAY-2023	511758	41.45	41.50	-0.0012	0.0326	0.0325	0.6209
16-MAY-2023	511760	0.61	0.61	0.0000	0.0353	0.0352	0.6725
16-MAY-2023	511764	31.00	30.78	0.0071	0.0428	0.0427	0.8158
16-MAY-2023	511768	135.45	136.00	-0.0041	0.0334	0.0333	0.6362
16-MAY-2023	512008	870.00	850.00	0.0233	0.0260	0.0260	0.4967
16-MAY-2023	512014	11.59	11.59	0.0000	0.0119	0.0119	0.2273
16-MAY-2023	512018	2.43	2.54	-0.0443	0.0422	0.0422	0.8062
16-MAY-2023	512020	2690.00	2610.00	0.0302	0.0335	0.0335	0.6400
16-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	512024	43.77	46.07	-0.0512	0.0119	0.0124	0.2369
16-MAY-2023	512025	143.05	143.05	0.0000	0.0123	0.0123	0.2350
16-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-MAY-2023	512036	115.06	109.59	0.0487	0.0280	0.0281	0.5368
16-MAY-2023	512047	4.74	4.52	0.0475	0.0558	0.0557	1.0641
16-MAY-2023	512048	3.60	3.54	0.0168	0.0442	0.0441	0.8425
16-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	512064	85.50	82.59	0.0346	0.0366	0.0366	0.6992
16-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	512068	44.02	45.65	-0.0364	0.0354	0.0354	0.6763
16-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
16-MAY-2023	512093	2.59	2.67	-0.0304	0.0355	0.0355	0.6782
16-MAY-2023	512097	0.50	0.49	0.0202	0.1115	0.1112	2.1245
16-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	512103	108.94	109.00	-0.0006	0.0258	0.0257	0.4910
16-MAY-2023	512109	31.20	31.20	0.0000	0.0110	0.0109	0.2082
16-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	512149	1.01	0.97	0.0404	0.0493	0.0493	0.9419
16-MAY-2023	512165	158.00	152.80	0.0335	0.0332	0.0332	0.6343
16-MAY-2023	512169	11.01	11.01	0.0000	0.0274	0.0273	0.5216
16-MAY-2023	512175	4.80	5.03	-0.0468	0.0355	0.0355	0.6782
16-MAY-2023	512197	2.76	2.90	-0.0495	0.0334	0.0335	0.6400
16-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	512215	29.00	29.00	0.0000	0.0310	0.0309	0.5903
16-MAY-2023	512217	30.33	29.40	0.0311	0.0411	0.0411	0.7852
16-MAY-2023	512221	13.77	13.77	0.0000	0.0036	0.0036	0.0688
16-MAY-2023	512229	152.50	149.55	0.0195	0.0174	0.0174	0.3324
16-MAY-2023	512247	5.46	5.37	0.0166	0.0376	0.0375	0.7164
16-MAY-2023	512257	2.57	2.61	-0.0154	0.0315	0.0315	0.6018
16-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	512267	12.01	12.15	-0.0116	0.0300	0.0299	0.5712
16-MAY-2023	512271	116.50	116.50	0.0000	0.0027	0.0027	0.0516
16-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	512279	13.40	13.40	0.0000	0.0283	0.0282	0.5388
16-MAY-2023	512297	26.26	26.26	0.0000	0.0277	0.0276	0.5273
16-MAY-2023	512301	2.92	2.90	0.0069	0.0353	0.0353	0.6744
16-MAY-2023	512329	1071.05	1050.05	0.0198	0.0327	0.0327	0.6247
16-MAY-2023	512341	0.44	0.44	0.0000	0.0251	0.0250	0.4776
16-MAY-2023	512344	4.11	3.95	0.0397	0.0494	0.0494	0.9438
16-MAY-2023	512345	17.60	17.60	0.0000	0.0257	0.0256	0.4891
16-MAY-2023	512359	0.39	0.38	0.0260	0.0905	0.0903	1.7252
16-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-MAY-2023	512377	3.66	3.66	0.0000	0.0040	0.0040	0.0764
16-MAY-2023	512379	26.89	27.30	-0.0151	0.0365	0.0364	0.6954
16-MAY-2023	512393	92.41	96.08	-0.0389	0.0319	0.0320	0.6114
16-MAY-2023	512399	46.72	49.17	-0.0511	0.1200	0.1197	2.2869
16-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
16-MAY-2023	512425	490.00	478.85	0.0230	0.0333	0.0333	0.6362
16-MAY-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	512437	563.75	570.00	-0.0110	0.0292	0.0291	0.5560
16-MAY-2023	512441	20.30	19.34	0.0484	0.0595	0.0594	1.1348
16-MAY-2023	512443	12.87	12.87	0.0000	0.0058	0.0057	0.1089
16-MAY-2023	512453	608.20	617.30	-0.0149	0.0302	0.0302	0.5770
16-MAY-2023	512455	330.50	333.15	-0.0080	0.0311	0.0310	0.5923
16-MAY-2023	512463	8.43	8.34	0.0107	0.0427	0.0426	0.8139
16-MAY-2023	512477	61.35	61.85	-0.0081	0.0419	0.0418	0.7986
16-MAY-2023	512479	251.60	251.60	0.0000	0.0115	0.0114	0.2178
16-MAY-2023	512481	3.55	3.55	0.0000	0.0433	0.0432	0.8253
16-MAY-2023	512485	83.46	83.46	0.0000	0.0336	0.0335	0.6400
16-MAY-2023	512489	78.22	74.50	0.0487	0.0395	0.0395	0.7546
16-MAY-2023	512493	57.18	55.80	0.0244	0.0385	0.0384	0.7336
16-MAY-2023	512499	0.49	0.49	0.0000	0.0125	0.0124	0.2369
16-MAY-2023	512511	1.03	1.03	0.0000	0.0026	0.0026	0.0497
16-MAY-2023	512527	812.25	820.15	-0.0097	0.0248	0.0248	0.4738
16-MAY-2023	512565	32.27	30.74	0.0486	0.0380	0.0380	0.7260
16-MAY-2023	512587	33.53	33.54	-0.0003	0.0384	0.0383	0.7317
16-MAY-2023	512589	16.00	15.95	0.0031	0.0389	0.0389	0.7432
16-MAY-2023	512591	103.05	98.15	0.0487	0.0293	0.0294	0.5617
16-MAY-2023	512604	4.63	4.61	0.0043	0.0505	0.0503	0.9610
16-MAY-2023	512618	6.65	6.99	-0.0499	0.0353	0.0353	0.6744
16-MAY-2023	512624	3.29	3.33	-0.0121	0.0376	0.0375	0.7164
16-MAY-2023	512634	61.60	61.53	0.0011	0.0322	0.0321	0.6133
16-MAY-2023	513005	37.96	38.00	-0.0011	0.0367	0.0366	0.6992
16-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	513043	41.50	39.84	0.0408	0.0508	0.0508	0.9705
16-MAY-2023	513059	15.75	15.88	-0.0082	0.0368	0.0367	0.7012
16-MAY-2023	513063	16.90	17.75	-0.0491	0.0348	0.0349	0.6668
16-MAY-2023	513117	5.44	5.34	0.0186	0.0430	0.0430	0.8215
16-MAY-2023	513119	39.72	40.74	-0.0254	0.0344	0.0344	0.6572
16-MAY-2023	513149	900.65	902.95	-0.0026	0.0340	0.0339	0.6477
16-MAY-2023	513173	21.98	21.09	0.0413	0.0355	0.0355	0.6782
16-MAY-2023	513252	605.00	600.80	0.0070	0.0339	0.0339	0.6477
16-MAY-2023	513303	16.00	17.70	-0.1010	0.0423	0.0428	0.8177
16-MAY-2023	513307	190.55	184.65	0.0315	0.0366	0.0366	0.6992
16-MAY-2023	513309	20.06	19.97	0.0045	0.0363	0.0362	0.6916
16-MAY-2023	513353	302.10	299.15	0.0098	0.0341	0.0340	0.6496
16-MAY-2023	513361	1.54	1.55	-0.0065	0.0291	0.0290	0.5540
16-MAY-2023	513369	40.49	41.49	-0.0244	0.0357	0.0357	0.6820
16-MAY-2023	513397	5.39	5.39	0.0000	0.0284	0.0284	0.5426
16-MAY-2023	513401	35.54	36.40	-0.0239	0.0419	0.0418	0.7986
16-MAY-2023	513403	6.51	6.51	0.0000	0.0392	0.0391	0.7470
16-MAY-2023	513418	3.49	3.53	-0.0114	0.0305	0.0305	0.5827
16-MAY-2023	513422	24.14	24.35	-0.0087	0.0393	0.0392	0.7489
16-MAY-2023	513430	21.25	21.25	0.0000	0.0347	0.0346	0.6610
16-MAY-2023	513452	8.04	8.04	0.0000	0.0265	0.0265	0.5063
16-MAY-2023	513456	24.54	24.78	-0.0097	0.0310	0.0310	0.5923
16-MAY-2023	513460	6.20	6.20	0.0000	0.0357	0.0356	0.6801
16-MAY-2023	513472	38.95	39.00	-0.0013	0.0377	0.0377	0.7203
16-MAY-2023	513488	30.27	30.96	-0.0225	0.0370	0.0369	0.7050
16-MAY-2023	513498	67.45	68.00	-0.0081	0.0377	0.0376	0.7183
16-MAY-2023	513502	2.10	2.11	-0.0048	0.0410	0.0409	0.7814
16-MAY-2023	513507	156.10	157.00	-0.0057	0.0340	0.0339	0.6477
16-MAY-2023	513511	138.60	138.10	0.0036	0.0276	0.0275	0.5254
16-MAY-2023	513513	9.50	9.76	-0.0270	0.0447	0.0447	0.8540
16-MAY-2023	513515	1.74	1.74	0.0000	0.0379	0.0378	0.7222
16-MAY-2023	513528	2.90	3.05	-0.0504	0.0440	0.0440	0.8406
16-MAY-2023	513532	167.35	164.30	0.0184	0.0348	0.0348	0.6649
16-MAY-2023	513536	14.50	14.40	0.0069	0.0375	0.0374	0.7145
16-MAY-2023	513540	10.01	10.01	0.0000	0.0223	0.0223	0.4260
16-MAY-2023	513548	62.00	62.00	0.0000	0.0275	0.0275	0.5254
16-MAY-2023	513566	9.89	9.88	0.0010	0.0446	0.0445	0.8502
16-MAY-2023	513575	13.75	13.10	0.0484	0.0354	0.0354	0.6763
16-MAY-2023	513579	3.10	3.10	0.0000	0.0236	0.0235	0.4490
16-MAY-2023	513629	52.76	52.89	-0.0025	0.0237	0.0236	0.4509
16-MAY-2023	513642	42.42	42.90	-0.0113	0.0308	0.0308	0.5884
16-MAY-2023	513687	4.70	4.75	-0.0106	0.0317	0.0316	0.6037
16-MAY-2023	513693	40.01	39.95	0.0015	0.0300	0.0299	0.5712
16-MAY-2023	513699	27.22	27.21	0.0004	0.0374	0.0373	0.7126
16-MAY-2023	513709	96.44	97.55	-0.0114	0.0288	0.0288	0.5502
16-MAY-2023	513713	7.58	7.63	-0.0066	0.0377	0.0376	0.7183
16-MAY-2023	513721	8.25	8.01	0.0295	0.0350	0.0350	0.6687
16-MAY-2023	514010	5.13	5.28	-0.0288	0.0431	0.0430	0.8215
16-MAY-2023	514028	26.35	27.49	-0.0424	0.0274	0.0275	0.5254
16-MAY-2023	514030	250.60	252.05	-0.0058	0.0277	0.0277	0.5292
16-MAY-2023	514060	22.25	22.25	0.0000	0.0118	0.0118	0.2254
16-MAY-2023	514087	86.00	85.03	0.0113	0.0282	0.0281	0.5368
16-MAY-2023	514113	24.48	24.39	0.0037	0.0321	0.0320	0.6114
16-MAY-2023	514128	13.76	13.76	0.0000	0.0202	0.0202	0.3859
16-MAY-2023	514138	1518.35	1446.05	0.0488	0.0370	0.0371	0.7088
16-MAY-2023	514140	22.50	22.00	0.0225	0.0355	0.0355	0.6782
16-MAY-2023	514165	14.12	11.97	0.1652	0.0314	0.0334	0.6381
16-MAY-2023	514171	19.50	20.00	-0.0253	0.0368	0.0368	0.7031
16-MAY-2023	514183	138.45	137.35	0.0080	0.0276	0.0275	0.5254
16-MAY-2023	514197	49.74	47.89	0.0379	0.0949	0.0947	1.8092
16-MAY-2023	514215	287.50	288.60	-0.0038	0.0342	0.0341	0.6515
16-MAY-2023	514223	4.24	4.46	-0.0506	0.0384	0.0385	0.7355
16-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	514238	1421.40	1429.00	-0.0053	0.0341	0.0340	0.6496
16-MAY-2023	514240	5.68	5.35	0.0599	0.0372	0.0373	0.7126
16-MAY-2023	514248	52.20	54.94	-0.0512	0.0378	0.0378	0.7222
16-MAY-2023	514260	2.27	2.27	0.0000	0.0071	0.0071	0.1356
16-MAY-2023	514264	13.25	13.25	0.0000	0.0362	0.0361	0.6897
16-MAY-2023	514266	65.10	67.06	-0.0297	0.0322	0.0322	0.6152
16-MAY-2023	514272	40.00	39.18	0.0207	0.0339	0.0339	0.6477
16-MAY-2023	514280	79.00	79.00	0.0000	0.0356	0.0355	0.6782
16-MAY-2023	514302	170.40	178.65	-0.0473	0.0348	0.0348	0.6649
16-MAY-2023	514312	21.81	21.66	0.0069	0.0316	0.0315	0.6018
16-MAY-2023	514316	138.85	122.65	0.1241	0.0307	0.0318	0.6075
16-MAY-2023	514318	17.61	17.61	0.0000	0.0143	0.0142	0.2713
16-MAY-2023	514322	75.60	72.43	0.0428	0.0395	0.0395	0.7546
16-MAY-2023	514326	12.96	13.18	-0.0168	0.0429	0.0428	0.8177
16-MAY-2023	514330	29.00	30.08	-0.0366	0.0432	0.0431	0.8234
16-MAY-2023	514332	9.31	8.87	0.0484	0.0426	0.0426	0.8139
16-MAY-2023	514336	10.69	10.69	0.0000	0.0080	0.0080	0.1528
16-MAY-2023	514358	39.56	36.01	0.0940	0.0417	0.0422	0.8062
16-MAY-2023	514360	521.50	519.80	0.0033	0.0459	0.0458	0.8750
16-MAY-2023	514378	34.49	34.00	0.0143	0.0378	0.0377	0.7203
16-MAY-2023	514386	3.49	3.40	0.0261	0.0329	0.0329	0.6286
16-MAY-2023	514400	10.99	10.99	0.0000	0.0466	0.0465	0.8884
16-MAY-2023	514412	26.65	25.46	0.0457	0.0289	0.0290	0.5540
16-MAY-2023	514428	220.45	219.90	0.0025	0.0373	0.0372	0.7107
16-MAY-2023	514442	19.36	18.99	0.0193	0.0404	0.0403	0.7699
16-MAY-2023	514448	1587.40	1565.05	0.0142	0.0324	0.0323	0.6171
16-MAY-2023	514454	17.19	17.19	0.0000	0.0333	0.0333	0.6362
16-MAY-2023	514470	55.93	55.99	-0.0011	0.0318	0.0317	0.6056
16-MAY-2023	515008	45.90	44.03	0.0416	0.0256	0.0257	0.4910
16-MAY-2023	515043	91.80	92.72	-0.0100	0.0235	0.0234	0.4471
16-MAY-2023	515059	24.14	23.74	0.0167	0.0350	0.0349	0.6668
16-MAY-2023	515085	3.71	3.90	-0.0499	0.0442	0.0443	0.8464
16-MAY-2023	515127	3.15	3.05	0.0323	0.0398	0.0397	0.7585
16-MAY-2023	515147	79.11	79.21	-0.0013	0.0315	0.0314	0.5999
16-MAY-2023	516003	150.45	150.25	0.0013	0.0333	0.0332	0.6343
16-MAY-2023	516020	3.78	3.78	0.0000	0.0331	0.0330	0.6305
16-MAY-2023	516030	105.35	103.00	0.0226	0.0272	0.0272	0.5197
16-MAY-2023	516062	4.76	4.76	0.0000	0.0372	0.0371	0.7088
16-MAY-2023	516078	22.00	22.50	-0.0225	0.0389	0.0388	0.7413
16-MAY-2023	516096	139.70	142.70	-0.0212	0.0350	0.0349	0.6668
16-MAY-2023	516098	7.43	7.82	-0.0512	0.0290	0.0291	0.5560
16-MAY-2023	516106	6.99	6.66	0.0484	0.0380	0.0381	0.7279
16-MAY-2023	516108	117.65	118.00	-0.0030	0.0256	0.0256	0.4891
16-MAY-2023	516110	11.19	11.23	-0.0036	0.0373	0.0372	0.7107
16-MAY-2023	517035	385.20	395.85	-0.0273	0.0367	0.0367	0.7012
16-MAY-2023	517044	16.48	17.05	-0.0340	0.0315	0.0315	0.6018
16-MAY-2023	517063	41.06	41.83	-0.0186	0.0321	0.0320	0.6114
16-MAY-2023	517077	38.17	38.17	0.0000	0.0198	0.0197	0.3764
16-MAY-2023	517096	30.01	30.97	-0.0315	0.0395	0.0394	0.7527
16-MAY-2023	517119	13.78	13.95	-0.0123	0.0338	0.0338	0.6457
16-MAY-2023	517166	43.09	43.58	-0.0113	0.0319	0.0319	0.6094
16-MAY-2023	517170	43.42	43.98	-0.0128	0.0376	0.0376	0.7183
16-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-MAY-2023	517201	28.51	28.51	0.0000	0.0354	0.0353	0.6744
16-MAY-2023	517230	6.00	6.10	-0.0165	0.0489	0.0488	0.9323
16-MAY-2023	517236	173.20	175.35	-0.0123	0.0359	0.0359	0.6859
16-MAY-2023	517238	159.00	152.00	0.0450	0.0333	0.0333	0.6362
16-MAY-2023	517246	23.67	22.55	0.0485	0.0328	0.0329	0.6286
16-MAY-2023	517258	33.00	32.67	0.0101	0.0352	0.0351	0.6706
16-MAY-2023	517264	54.32	57.16	-0.0510	0.0364	0.0365	0.6973
16-MAY-2023	517288	42.10	41.57	0.0127	0.0392	0.0391	0.7470
16-MAY-2023	517356	0.83	0.85	-0.0238	0.0321	0.0320	0.6114
16-MAY-2023	517360	19.02	19.50	-0.0249	0.0318	0.0317	0.6056
16-MAY-2023	517370	36.58	35.85	0.0202	0.0327	0.0326	0.6228
16-MAY-2023	517372	160.15	160.55	-0.0025	0.0317	0.0316	0.6037
16-MAY-2023	517393	6.12	5.83	0.0485	0.0346	0.0347	0.6629
16-MAY-2023	517397	31.01	31.01	0.0000	0.0419	0.0418	0.7986
16-MAY-2023	517399	10.00	9.60	0.0408	0.0349	0.0349	0.6668
16-MAY-2023	517415	7.01	7.15	-0.0198	0.0357	0.0357	0.6820
16-MAY-2023	517417	249.95	245.25	0.0190	0.0275	0.0274	0.5235
16-MAY-2023	517423	5.21	5.21	0.0000	0.0046	0.0045	0.0860
16-MAY-2023	517429	59.72	55.00	0.0823	0.0423	0.0426	0.8139
16-MAY-2023	517431	11.57	11.57	0.0000	0.1343	0.1340	2.5601
16-MAY-2023	517437	131.05	130.80	0.0019	0.0311	0.0310	0.5923
16-MAY-2023	517449	344.30	341.35	0.0086	0.0311	0.0310	0.5923
16-MAY-2023	517467	6.97	6.99	-0.0029	0.0333	0.0332	0.6343
16-MAY-2023	517477	178.10	177.70	0.0022	0.0251	0.0250	0.4776
16-MAY-2023	517494	13.10	13.35	-0.0189	0.0316	0.0316	0.6037
16-MAY-2023	517514	79.27	74.16	0.0666	0.0375	0.0377	0.7203
16-MAY-2023	517546	27.05	25.77	0.0485	0.0386	0.0387	0.7394
16-MAY-2023	517554	43.71	41.89	0.0425	0.0356	0.0356	0.6801
16-MAY-2023	518011	134.10	136.00	-0.0141	0.0288	0.0287	0.5483
16-MAY-2023	518017	66.76	66.47	0.0044	0.0295	0.0294	0.5617
16-MAY-2023	518075	140.35	143.00	-0.0187	0.0280	0.0280	0.5349
16-MAY-2023	519003	232.25	234.10	-0.0079	0.0297	0.0296	0.5655
16-MAY-2023	519014	8.85	8.85	0.0000	0.0172	0.0172	0.3286
16-MAY-2023	519031	49.83	49.83	0.0000	0.0171	0.0171	0.3267
16-MAY-2023	519064	45.76	43.59	0.0486	0.0374	0.0374	0.7145
16-MAY-2023	519097	54.83	55.24	-0.0074	0.0346	0.0345	0.6591
16-MAY-2023	519152	3639.95	3624.95	0.0041	0.0317	0.0316	0.6037
16-MAY-2023	519174	5.20	5.20	0.0000	0.0345	0.0345	0.6591
16-MAY-2023	519191	8.45	8.69	-0.0280	0.0412	0.0411	0.7852
16-MAY-2023	519214	6.15	6.15	0.0000	0.0194	0.0193	0.3687
16-MAY-2023	519216	29.73	29.91	-0.0060	0.0345	0.0344	0.6572
16-MAY-2023	519230	4.27	4.08	0.0455	0.0359	0.0360	0.6878
16-MAY-2023	519234	51.75	51.75	0.0000	0.0336	0.0335	0.6400
16-MAY-2023	519238	15.99	16.83	-0.0512	0.0303	0.0305	0.5827
16-MAY-2023	519242	50.28	52.80	-0.0489	0.0387	0.0387	0.7394
16-MAY-2023	519262	23.51	24.12	-0.0256	0.0311	0.0310	0.5923
16-MAY-2023	519279	3.70	3.89	-0.0501	0.0282	0.0284	0.5426
16-MAY-2023	519285	5.32	5.08	0.0462	0.0372	0.0372	0.7107
16-MAY-2023	519287	25.61	26.81	-0.0458	0.0409	0.0409	0.7814
16-MAY-2023	519295	315.00	317.75	-0.0087	0.0268	0.0268	0.5120
16-MAY-2023	519299	52.33	49.84	0.0488	0.0373	0.0374	0.7145
16-MAY-2023	519307	1.29	1.29	0.0000	0.1434	0.1430	2.7320
16-MAY-2023	519331	58.66	62.50	-0.0634	0.0430	0.0432	0.8253
16-MAY-2023	519353	7.37	7.37	0.0000	0.0175	0.0175	0.3343
16-MAY-2023	519359	52.31	54.83	-0.0470	0.0302	0.0303	0.5789
16-MAY-2023	519367	68.00	68.00	0.0000	0.0334	0.0334	0.6381
16-MAY-2023	519397	59.73	61.60	-0.0308	0.0504	0.0503	0.9610
16-MAY-2023	519413	9.48	9.48	0.0000	0.0143	0.0142	0.2713
16-MAY-2023	519415	31.74	33.41	-0.0513	0.0158	0.0161	0.3076
16-MAY-2023	519421	1708.95	1700.40	0.0050	0.0156	0.0155	0.2961
16-MAY-2023	519439	6.88	6.88	0.0000	0.0072	0.0072	0.1376
16-MAY-2023	519455	62.36	60.75	0.0262	0.0420	0.0419	0.8005
16-MAY-2023	519457	31.47	31.60	-0.0041	0.0337	0.0336	0.6419
16-MAY-2023	519463	205.50	216.30	-0.0512	0.0273	0.0275	0.5254
16-MAY-2023	519471	231.85	232.55	-0.0030	0.0344	0.0343	0.6553
16-MAY-2023	519475	80.86	79.00	0.0233	0.0386	0.0386	0.7375
16-MAY-2023	519477	42.55	42.80	-0.0059	0.0315	0.0314	0.5999
16-MAY-2023	519483	43.55	44.37	-0.0187	0.0373	0.0373	0.7126
16-MAY-2023	519500	8.11	8.17	-0.0074	0.0350	0.0349	0.6668
16-MAY-2023	519506	5.20	5.47	-0.0506	0.0190	0.0193	0.3687
16-MAY-2023	519532	12.13	12.11	0.0017	0.0295	0.0295	0.5636
16-MAY-2023	519566	106.80	106.70	0.0009	0.0307	0.0307	0.5865
16-MAY-2023	519604	9.28	8.84	0.0486	0.0338	0.0339	0.6477
16-MAY-2023	519606	10.00	10.00	0.0000	0.0299	0.0298	0.5693
16-MAY-2023	519612	25.95	25.95	0.0000	0.0396	0.0395	0.7546
16-MAY-2023	520073	1000.15	983.95	0.0163	0.0321	0.0321	0.6133
16-MAY-2023	520075	142.45	141.70	0.0053	0.0227	0.0227	0.4337
16-MAY-2023	520081	35.15	35.15	0.0000	0.0088	0.0088	0.1681
16-MAY-2023	520121	6.26	6.84	-0.0886	0.0398	0.0402	0.7680
16-MAY-2023	520123	70.96	72.10	-0.0159	0.0325	0.0325	0.6209
16-MAY-2023	520127	12.23	12.22	0.0008	0.0395	0.0394	0.7527
16-MAY-2023	520131	26.23	27.54	-0.0487	0.0278	0.0279	0.5330
16-MAY-2023	520141	8.79	9.10	-0.0347	0.0350	0.0350	0.6687
16-MAY-2023	520155	28.70	27.47	0.0438	0.0389	0.0390	0.7451
16-MAY-2023	521005	52.22	54.96	-0.0511	0.0358	0.0359	0.6859
16-MAY-2023	521048	67.92	67.92	0.0000	0.0337	0.0336	0.6419
16-MAY-2023	521054	40.90	43.05	-0.0512	0.0407	0.0408	0.7795
16-MAY-2023	521062	1.96	1.97	-0.0051	0.0372	0.0371	0.7088
16-MAY-2023	521068	61.27	61.27	0.0000	0.0288	0.0288	0.5502
16-MAY-2023	521080	7.55	8.03	-0.0616	0.0385	0.0387	0.7394
16-MAY-2023	521097	173.60	175.45	-0.0106	0.0251	0.0250	0.4776
16-MAY-2023	521105	99.50	100.39	-0.0089	0.0409	0.0408	0.7795
16-MAY-2023	521113	18.80	19.02	-0.0116	0.0397	0.0396	0.7566
16-MAY-2023	521131	13.43	13.51	-0.0059	0.0372	0.0371	0.7088
16-MAY-2023	521133	7.50	7.50	0.0000	0.0225	0.0225	0.4299
16-MAY-2023	521137	5.04	4.94	0.0200	0.0317	0.0317	0.6056
16-MAY-2023	521141	19.61	19.40	0.0108	0.0300	0.0299	0.5712
16-MAY-2023	521149	7.00	6.69	0.0453	0.0269	0.0270	0.5158
16-MAY-2023	521151	39.62	39.39	0.0058	0.0448	0.0447	0.8540
16-MAY-2023	521161	39.31	36.52	0.0736	0.0406	0.0408	0.7795
16-MAY-2023	521178	19.60	19.30	0.0154	0.0431	0.0430	0.8215
16-MAY-2023	521188	13.40	12.86	0.0411	0.0374	0.0374	0.7145
16-MAY-2023	521206	2.02	2.00	0.0100	0.0391	0.0390	0.7451
16-MAY-2023	521210	33.20	31.62	0.0488	0.0331	0.0332	0.6343
16-MAY-2023	521216	73.52	72.88	0.0087	0.0319	0.0318	0.6075
16-MAY-2023	521222	26.46	26.01	0.0172	0.0338	0.0337	0.6438
16-MAY-2023	521226	13.99	13.62	0.0268	0.0375	0.0375	0.7164
16-MAY-2023	521228	1.17	1.15	0.0172	0.0403	0.0402	0.7680
16-MAY-2023	521232	52.02	54.75	-0.0511	0.0268	0.0270	0.5158
16-MAY-2023	521234	37.00	35.35	0.0456	0.0412	0.0413	0.7890
16-MAY-2023	521240	138.50	139.65	-0.0083	0.0302	0.0302	0.5770
16-MAY-2023	521242	15.30	14.60	0.0468	0.0325	0.0326	0.6228
16-MAY-2023	522001	34.40	34.50	-0.0029	0.0472	0.0471	0.8998
16-MAY-2023	522004	90.52	90.72	-0.0022	0.0356	0.0355	0.6782
16-MAY-2023	522005	180.30	174.45	0.0330	0.0404	0.0404	0.7718
16-MAY-2023	522017	227.45	227.25	0.0009	0.0311	0.0310	0.5923
16-MAY-2023	522027	22.35	22.35	0.0000	0.0236	0.0236	0.4509
16-MAY-2023	522036	12.00	12.00	0.0000	0.0155	0.0154	0.2942
16-MAY-2023	522091	134.90	134.00	0.0067	0.0470	0.0469	0.8960
16-MAY-2023	522101	133.80	128.55	0.0400	0.0313	0.0314	0.5999
16-MAY-2023	522105	36.31	36.46	-0.0041	0.0328	0.0327	0.6247
16-MAY-2023	522122	1226.80	1256.05	-0.0236	0.0208	0.0209	0.3993
16-MAY-2023	522134	65.66	66.93	-0.0192	0.0303	0.0303	0.5789
16-MAY-2023	522152	43.00	42.75	0.0058	0.0312	0.0311	0.5942
16-MAY-2023	522165	37.90	37.91	-0.0003	0.0371	0.0370	0.7069
16-MAY-2023	522171	2.54	2.54	0.0000	0.0540	0.0538	1.0278
16-MAY-2023	522183	190.75	206.70	-0.0803	0.0280	0.0285	0.5445
16-MAY-2023	522195	428.05	417.10	0.0259	0.0298	0.0298	0.5693
16-MAY-2023	522207	77.73	78.52	-0.0101	0.0356	0.0356	0.6801
16-MAY-2023	522209	3.13	3.27	-0.0438	0.0534	0.0534	1.0202
16-MAY-2023	522229	141.60	127.15	0.1076	0.0332	0.0340	0.6496
16-MAY-2023	522231	39.69	38.66	0.0263	0.0342	0.0342	0.6534
16-MAY-2023	522237	19.95	21.00	-0.0513	0.0315	0.0317	0.6056
16-MAY-2023	522245	23.79	22.66	0.0487	0.0377	0.0378	0.7222
16-MAY-2023	522251	257.85	260.55	-0.0104	0.0406	0.0405	0.7738
16-MAY-2023	522257	38.98	37.35	0.0427	0.0299	0.0300	0.5731
16-MAY-2023	522267	35.60	34.88	0.0204	0.0356	0.0356	0.6801
16-MAY-2023	522273	18.18	18.18	0.0000	0.0405	0.0404	0.7718
16-MAY-2023	522289	24.96	26.27	-0.0512	0.0328	0.0330	0.6305
16-MAY-2023	522292	33.56	33.66	-0.0030	0.0315	0.0314	0.5999
16-MAY-2023	522294	182.00	184.10	-0.0115	0.0362	0.0361	0.6897
16-MAY-2023	522650	527.95	524.30	0.0069	0.0364	0.0363	0.6935
16-MAY-2023	523007	71.07	72.34	-0.0177	0.0302	0.0302	0.5770
16-MAY-2023	523019	41.49	40.20	0.0316	0.0289	0.0289	0.5521
16-MAY-2023	523021	25.30	23.75	0.0632	0.0352	0.0354	0.6763
16-MAY-2023	523023	109.85	105.95	0.0361	0.0278	0.0279	0.5330
16-MAY-2023	523054	940.00	900.00	0.0435	0.0265	0.0266	0.5082
16-MAY-2023	523062	19.06	18.60	0.0244	0.0340	0.0339	0.6477
16-MAY-2023	523100	206.10	208.35	-0.0109	0.0414	0.0413	0.7890
16-MAY-2023	523113	19.07	19.07	0.0000	0.0246	0.0245	0.4681
16-MAY-2023	523116	681.00	681.00	0.0000	0.0360	0.0359	0.6859
16-MAY-2023	523120	58.45	59.74	-0.0218	0.0426	0.0425	0.8120
16-MAY-2023	523144	40.75	38.68	0.0521	0.0289	0.0290	0.5540
16-MAY-2023	523151	5.02	4.87	0.0303	0.0531	0.0530	1.0126
16-MAY-2023	523160	964.95	925.00	0.0423	0.0199	0.0201	0.3840
16-MAY-2023	523186	192.00	191.70	0.0016	0.0259	0.0258	0.4929
16-MAY-2023	523222	3.52	3.36	0.0465	0.0222	0.0224	0.4280
16-MAY-2023	523229	100.14	98.14	0.0202	0.0236	0.0236	0.4509
16-MAY-2023	523232	47.41	46.63	0.0166	0.0276	0.0276	0.5273
16-MAY-2023	523242	5.06	4.83	0.0465	0.0318	0.0319	0.6094
16-MAY-2023	523248	125.00	125.00	0.0000	0.0342	0.0341	0.6515
16-MAY-2023	523277	0.50	0.50	0.0000	0.0399	0.0398	0.7604
16-MAY-2023	523289	39.35	37.67	0.0436	0.0404	0.0404	0.7718
16-MAY-2023	523309	58.58	61.51	-0.0488	0.0389	0.0390	0.7451
16-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
16-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	523351	6.80	7.15	-0.0502	0.0205	0.0207	0.3955
16-MAY-2023	523373	18.10	19.00	-0.0485	0.0350	0.0351	0.6706
16-MAY-2023	523411	841.95	812.75	0.0353	0.0355	0.0355	0.6782
16-MAY-2023	523425	6.08	6.08	0.0000	0.0319	0.0318	0.6075
16-MAY-2023	523449	60.54	61.28	-0.0121	0.0377	0.0376	0.7183
16-MAY-2023	523465	29.71	28.93	0.0266	0.0348	0.0347	0.6629
16-MAY-2023	523467	1.81	1.84	-0.0164	0.0394	0.0393	0.7508
16-MAY-2023	523475	170.00	170.95	-0.0056	0.0383	0.0382	0.7298
16-MAY-2023	523483	124.45	120.25	0.0343	0.0380	0.0380	0.7260
16-MAY-2023	523489	20.50	20.25	0.0123	0.0340	0.0339	0.6477
16-MAY-2023	523519	5.20	5.45	-0.0470	0.0490	0.0490	0.9361
16-MAY-2023	523537	52.45	52.62	-0.0032	0.0280	0.0279	0.5330
16-MAY-2023	523550	19.82	20.01	-0.0095	0.0285	0.0284	0.5426
16-MAY-2023	523558	14.14	14.17	-0.0021	0.0329	0.0329	0.6286
16-MAY-2023	523566	42.00	39.70	0.0563	0.0438	0.0439	0.8387
16-MAY-2023	523586	258.65	253.90	0.0185	0.0245	0.0245	0.4681
16-MAY-2023	523594	23.80	25.70	-0.0768	0.0404	0.0407	0.7776
16-MAY-2023	523606	592.35	551.70	0.0711	0.0309	0.0312	0.5961
16-MAY-2023	523620	24.18	24.18	0.0000	0.0345	0.0344	0.6572
16-MAY-2023	523638	92.38	92.08	0.0033	0.0297	0.0297	0.5674
16-MAY-2023	523650	58.42	59.00	-0.0099	0.0322	0.0322	0.6152
16-MAY-2023	523652	15.20	15.97	-0.0494	0.0326	0.0327	0.6247
16-MAY-2023	523672	90.14	92.61	-0.0270	0.0284	0.0284	0.5426
16-MAY-2023	523676	105.95	101.25	0.0454	0.0341	0.0341	0.6515
16-MAY-2023	523696	50.00	48.72	0.0259	0.0218	0.0218	0.4165
16-MAY-2023	523710	342.10	349.80	-0.0223	0.0265	0.0265	0.5063
16-MAY-2023	523712	1.72	1.72	0.0000	0.0140	0.0139	0.2656
16-MAY-2023	523722	2.96	3.19	-0.0748	0.0510	0.0511	0.9763
16-MAY-2023	523732	19.61	19.01	0.0311	0.0376	0.0375	0.7164
16-MAY-2023	523752	20.60	20.35	0.0122	0.0365	0.0364	0.6954
16-MAY-2023	523782	15.23	14.99	0.0159	0.0458	0.0457	0.8731
16-MAY-2023	523790	4.88	4.88	0.0000	0.0236	0.0235	0.4490
16-MAY-2023	523826	26.19	25.05	0.0445	0.0429	0.0429	0.8196
16-MAY-2023	523832	6.67	7.18	-0.0737	0.0532	0.0533	1.0183
16-MAY-2023	523840	17.55	17.19	0.0207	0.0383	0.0382	0.7298
16-MAY-2023	523842	7.20	7.16	0.0056	0.0301	0.0300	0.5731
16-MAY-2023	523844	6.00	6.00	0.0000	0.0283	0.0283	0.5407
16-MAY-2023	523850	276.30	274.20	0.0076	0.0263	0.0262	0.5006
16-MAY-2023	523862	11.02	11.02	0.0000	0.0329	0.0328	0.6266
16-MAY-2023	523874	1.42	1.36	0.0432	0.0258	0.0259	0.4948
16-MAY-2023	523888	4.95	4.95	0.0000	0.0088	0.0088	0.1681
16-MAY-2023	523896	24.10	25.20	-0.0446	0.0351	0.0352	0.6725
16-MAY-2023	524013	9.74	9.73	0.0010	0.0369	0.0368	0.7031
16-MAY-2023	524031	9.31	9.31	0.0000	0.0354	0.0353	0.6744
16-MAY-2023	524038	5.35	5.27	0.0151	0.0460	0.0459	0.8769
16-MAY-2023	524080	43.80	42.70	0.0254	0.0296	0.0296	0.5655
16-MAY-2023	524136	115.00	110.90	0.0363	0.0361	0.0361	0.6897
16-MAY-2023	524156	37.05	39.00	-0.0513	0.0369	0.0369	0.7050
16-MAY-2023	524174	5.58	5.69	-0.0195	0.0369	0.0368	0.7031
16-MAY-2023	524202	46.74	48.02	-0.0270	0.0329	0.0328	0.6266
16-MAY-2023	524210	49.61	52.22	-0.0513	0.0277	0.0278	0.5311
16-MAY-2023	524218	84.18	86.53	-0.0275	0.0294	0.0294	0.5617
16-MAY-2023	524238	7.95	7.63	0.0411	0.0270	0.0271	0.5177
16-MAY-2023	524288	111.95	110.25	0.0153	0.0342	0.0341	0.6515
16-MAY-2023	524314	21.75	21.61	0.0065	0.0374	0.0373	0.7126
16-MAY-2023	524336	44.54	45.74	-0.0266	0.0312	0.0312	0.5961
16-MAY-2023	524400	56.32	54.07	0.0408	0.0401	0.0401	0.7661
16-MAY-2023	524408	128.00	126.75	0.0098	0.0301	0.0300	0.5731
16-MAY-2023	524414	12.49	12.49	0.0000	0.0336	0.0335	0.6400
16-MAY-2023	524434	27.62	26.50	0.0414	0.0342	0.0343	0.6553
16-MAY-2023	524440	24.01	24.10	-0.0037	0.0339	0.0338	0.6457
16-MAY-2023	524444	2.97	2.95	0.0068	0.0383	0.0382	0.7298
16-MAY-2023	524458	28.10	28.10	0.0000	0.0368	0.0367	0.7012
16-MAY-2023	524480	356.00	353.60	0.0068	0.0258	0.0257	0.4910
16-MAY-2023	524488	2.70	2.70	0.0000	0.0312	0.0311	0.5942
16-MAY-2023	524502	45.11	46.07	-0.0211	0.0301	0.0300	0.5731
16-MAY-2023	524506	270.40	263.00	0.0277	0.0294	0.0294	0.5617
16-MAY-2023	524514	21.00	21.00	0.0000	0.0073	0.0073	0.1395
16-MAY-2023	524516	6.39	6.15	0.0383	0.0331	0.0332	0.6343
16-MAY-2023	524520	61.33	60.86	0.0077	0.0234	0.0233	0.4451
16-MAY-2023	524522	38.53	40.00	-0.0374	0.0383	0.0383	0.7317
16-MAY-2023	524534	67.00	67.50	-0.0074	0.0320	0.0319	0.6094
16-MAY-2023	524564	9.48	9.30	0.0192	0.0305	0.0305	0.5827
16-MAY-2023	524576	22.90	21.53	0.0617	0.0346	0.0348	0.6649
16-MAY-2023	524580	17.13	17.13	0.0000	0.0324	0.0323	0.6171
16-MAY-2023	524582	69.00	71.60	-0.0370	0.0314	0.0314	0.5999
16-MAY-2023	524590	9.76	9.31	0.0472	0.0376	0.0376	0.7183
16-MAY-2023	524592	7.05	6.79	0.0376	0.0385	0.0385	0.7355
16-MAY-2023	524594	91.01	93.75	-0.0297	0.0294	0.0294	0.5617
16-MAY-2023	524604	5.40	5.40	0.0000	0.0211	0.0211	0.4031
16-MAY-2023	524606	15.66	14.99	0.0437	0.0499	0.0498	0.9514
16-MAY-2023	524614	149.90	144.00	0.0402	0.0368	0.0368	0.7031
16-MAY-2023	524622	1.84	1.93	-0.0478	0.0369	0.0370	0.7069
16-MAY-2023	524624	12.00	12.27	-0.0223	0.0477	0.0476	0.9094
16-MAY-2023	524628	7.16	7.16	0.0000	0.0381	0.0380	0.7260
16-MAY-2023	524632	99.90	105.15	-0.0512	0.0404	0.0404	0.7718
16-MAY-2023	524634	319.15	322.70	-0.0111	0.0289	0.0288	0.5502
16-MAY-2023	524640	66.65	67.34	-0.0103	0.0362	0.0361	0.6897
16-MAY-2023	524642	1.02	1.00	0.0198	0.0332	0.0331	0.6324
16-MAY-2023	524654	459.75	468.35	-0.0185	0.0314	0.0314	0.5999
16-MAY-2023	524661	3.91	3.95	-0.0102	0.0310	0.0309	0.5903
16-MAY-2023	524663	23.29	22.84	0.0195	0.0364	0.0363	0.6935
16-MAY-2023	524675	9.10	9.49	-0.0420	0.0326	0.0326	0.6228
16-MAY-2023	524687	17.02	17.11	-0.0053	0.0313	0.0312	0.5961
16-MAY-2023	524703	55.42	56.51	-0.0195	0.0291	0.0290	0.5540
16-MAY-2023	524711	9.17	9.30	-0.0141	0.0332	0.0331	0.6324
16-MAY-2023	524717	236.20	239.55	-0.0141	0.0285	0.0285	0.5445
16-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
16-MAY-2023	524727	16.20	16.00	0.0124	0.0367	0.0366	0.6992
16-MAY-2023	524731	706.45	727.35	-0.0292	0.0199	0.0200	0.3821
16-MAY-2023	524743	107.00	107.00	0.0000	0.0327	0.0326	0.6228
16-MAY-2023	524748	39.34	39.87	-0.0134	0.0393	0.0392	0.7489
16-MAY-2023	524752	19.08	19.33	-0.0130	0.0391	0.0390	0.7451
16-MAY-2023	524768	23.41	23.14	0.0116	0.0407	0.0406	0.7757
16-MAY-2023	524790	102.90	102.90	0.0000	0.0252	0.0251	0.4795
16-MAY-2023	524808	35.85	36.10	-0.0069	0.0401	0.0400	0.7642
16-MAY-2023	524818	62.56	65.40	-0.0444	0.0294	0.0295	0.5636
16-MAY-2023	524828	133.05	129.80	0.0247	0.0301	0.0301	0.5751
16-MAY-2023	526001	4.47	4.70	-0.0502	0.0353	0.0354	0.6763
16-MAY-2023	526025	13.00	12.39	0.0481	0.0356	0.0357	0.6820
16-MAY-2023	526043	62.40	64.87	-0.0388	0.0368	0.0368	0.7031
16-MAY-2023	526073	1163.55	1127.25	0.0317	0.0267	0.0268	0.5120
16-MAY-2023	526081	10.12	10.65	-0.0510	0.0368	0.0369	0.7050
16-MAY-2023	526095	36.89	35.90	0.0272	0.0497	0.0497	0.9495
16-MAY-2023	526113	13.60	13.00	0.0451	0.0323	0.0324	0.6190
16-MAY-2023	526115	4.93	4.93	0.0000	0.0314	0.0313	0.5980
16-MAY-2023	526117	430.00	438.85	-0.0204	0.0377	0.0376	0.7183
16-MAY-2023	526133	10.36	10.82	-0.0434	0.0439	0.0439	0.8387
16-MAY-2023	526137	66.42	70.10	-0.0539	0.0364	0.0365	0.6973
16-MAY-2023	526139	3.40	3.24	0.0482	0.0255	0.0257	0.4910
16-MAY-2023	526143	14.52	14.55	-0.0021	0.0378	0.0377	0.7203
16-MAY-2023	526159	137.65	137.05	0.0044	0.0368	0.0367	0.7012
16-MAY-2023	526161	145.00	148.00	-0.0205	0.0410	0.0409	0.7814
16-MAY-2023	526169	187.85	187.15	0.0037	0.0287	0.0286	0.5464
16-MAY-2023	526179	82.26	82.02	0.0029	0.0213	0.0213	0.4069
16-MAY-2023	526187	4.35	4.25	0.0233	0.0350	0.0349	0.6668
16-MAY-2023	526193	9.90	10.37	-0.0464	0.0342	0.0343	0.6553
16-MAY-2023	526211	117.90	112.80	0.0442	0.0304	0.0305	0.5827
16-MAY-2023	526225	10.47	9.52	0.0951	0.0390	0.0395	0.7546
16-MAY-2023	526231	62.05	63.05	-0.0160	0.0342	0.0342	0.6534
16-MAY-2023	526237	39.45	39.50	-0.0013	0.0399	0.0398	0.7604
16-MAY-2023	526241	12.11	12.88	-0.0616	0.0377	0.0379	0.7241
16-MAY-2023	526251	3.57	3.40	0.0488	0.0223	0.0226	0.4318
16-MAY-2023	526269	89.30	93.95	-0.0508	0.0363	0.0364	0.6954
16-MAY-2023	526301	25.36	24.16	0.0485	0.0329	0.0330	0.6305
16-MAY-2023	526315	77.26	78.00	-0.0095	0.0314	0.0313	0.5980
16-MAY-2023	526335	8.75	9.04	-0.0326	0.0375	0.0375	0.7164
16-MAY-2023	526345	14.91	14.55	0.0244	0.0326	0.0326	0.6228
16-MAY-2023	526355	113.05	111.00	0.0183	0.0344	0.0344	0.6572
16-MAY-2023	526365	19.89	19.43	0.0234	0.0412	0.0412	0.7871
16-MAY-2023	526373	46.58	48.85	-0.0476	0.0301	0.0302	0.5770
16-MAY-2023	526407	46.73	46.38	0.0075	0.0300	0.0300	0.5731
16-MAY-2023	526409	11.94	11.99	-0.0042	0.0374	0.0373	0.7126
16-MAY-2023	526415	97.00	97.50	-0.0051	0.0327	0.0326	0.6228
16-MAY-2023	526431	11.26	10.78	0.0436	0.0362	0.0362	0.6916
16-MAY-2023	526433	397.55	398.90	-0.0034	0.0293	0.0292	0.5579
16-MAY-2023	526435	67.00	67.00	0.0000	0.0384	0.0383	0.7317
16-MAY-2023	526441	0.88	0.92	-0.0445	0.0421	0.0421	0.8043
16-MAY-2023	526445	72.00	71.81	0.0026	0.0321	0.0320	0.6114
16-MAY-2023	526468	19.90	19.00	0.0463	0.0311	0.0312	0.5961
16-MAY-2023	526471	10.25	10.38	-0.0126	0.0287	0.0286	0.5464
16-MAY-2023	526473	7.13	6.67	0.0667	0.0359	0.0361	0.6897
16-MAY-2023	526477	33.65	32.05	0.0487	0.0295	0.0297	0.5674
16-MAY-2023	526479	63.37	63.05	0.0051	0.0365	0.0364	0.6954
16-MAY-2023	526481	21.55	21.97	-0.0193	0.0294	0.0293	0.5598
16-MAY-2023	526488	13.13	13.13	0.0000	0.0178	0.0177	0.3382
16-MAY-2023	526492	98.66	99.98	-0.0133	0.0269	0.0269	0.5139
16-MAY-2023	526494	2.91	2.78	0.0457	0.0386	0.0386	0.7375
16-MAY-2023	526500	33.95	34.84	-0.0259	0.0331	0.0330	0.6305
16-MAY-2023	526506	207.00	213.00	-0.0286	0.0397	0.0396	0.7566
16-MAY-2023	526519	113.75	113.75	0.0000	0.0372	0.0371	0.7088
16-MAY-2023	526525	14.61	14.00	0.0426	0.0359	0.0360	0.6878
16-MAY-2023	526530	31.01	29.54	0.0486	0.0120	0.0125	0.2388
16-MAY-2023	526532	16.67	16.09	0.0354	0.0291	0.0291	0.5560
16-MAY-2023	526544	9.80	9.35	0.0470	0.0369	0.0369	0.7050
16-MAY-2023	526546	43.48	42.26	0.0285	0.0401	0.0400	0.7642
16-MAY-2023	526554	26.13	26.13	0.0000	0.0237	0.0236	0.4509
16-MAY-2023	526568	23.50	24.69	-0.0494	0.0337	0.0338	0.6457
16-MAY-2023	526570	31.99	31.99	0.0000	0.0144	0.0144	0.2751
16-MAY-2023	526574	16.86	15.74	0.0687	0.0450	0.0452	0.8635
16-MAY-2023	526586	440.20	441.20	-0.0023	0.0213	0.0212	0.4050
16-MAY-2023	526588	22.43	23.60	-0.0508	0.0384	0.0385	0.7355
16-MAY-2023	526604	13.00	13.00	0.0000	0.0364	0.0363	0.6935
16-MAY-2023	526614	11.92	12.19	-0.0224	0.0399	0.0398	0.7604
16-MAY-2023	526616	40.98	39.78	0.0297	0.0301	0.0301	0.5751
16-MAY-2023	526622	0.67	0.67	0.0000	0.0353	0.0352	0.6725
16-MAY-2023	526628	17.51	18.18	-0.0375	0.0209	0.0210	0.4012
16-MAY-2023	526638	36.31	35.48	0.0231	0.0377	0.0377	0.7203
16-MAY-2023	526640	37.38	35.90	0.0404	0.0287	0.0287	0.5483
16-MAY-2023	526654	135.15	139.00	-0.0281	0.0401	0.0401	0.7661
16-MAY-2023	526675	0.85	0.81	0.0482	0.0132	0.0136	0.2598
16-MAY-2023	526687	12.96	12.73	0.0179	0.0352	0.0351	0.6706
16-MAY-2023	526703	84.32	87.74	-0.0398	0.0353	0.0354	0.6763
16-MAY-2023	526705	121.00	121.00	0.0000	0.0370	0.0369	0.7050
16-MAY-2023	526711	17.81	18.69	-0.0482	0.0328	0.0329	0.6286
16-MAY-2023	526721	110.85	110.45	0.0036	0.0312	0.0311	0.5942
16-MAY-2023	526723	75.65	75.49	0.0021	0.0288	0.0287	0.5483
16-MAY-2023	526727	15.36	16.71	-0.0842	0.0396	0.0399	0.7623
16-MAY-2023	526731	153.95	154.50	-0.0036	0.0249	0.0249	0.4757
16-MAY-2023	526737	5.66	5.95	-0.0500	0.0362	0.0363	0.6935
16-MAY-2023	526739	315.55	315.55	0.0000	0.0325	0.0324	0.6190
16-MAY-2023	526747	186.00	195.00	-0.0473	0.0288	0.0289	0.5521
16-MAY-2023	526751	14.34	14.34	0.0000	0.0319	0.0318	0.6075
16-MAY-2023	526755	6.43	6.70	-0.0411	0.0381	0.0381	0.7279
16-MAY-2023	526761	8.44	8.06	0.0461	0.0367	0.0368	0.7031
16-MAY-2023	526773	10.01	9.56	0.0460	0.0461	0.0461	0.8807
16-MAY-2023	526775	155.70	146.60	0.0602	0.0332	0.0334	0.6381
16-MAY-2023	526783	1437.65	1514.60	-0.0521	0.0372	0.0372	0.7107
16-MAY-2023	526795	4.27	4.27	0.0000	0.0224	0.0223	0.4260
16-MAY-2023	526799	9.29	9.30	-0.0011	0.0289	0.0288	0.5502
16-MAY-2023	526813	11.99	11.91	0.0067	0.0327	0.0326	0.6228
16-MAY-2023	526821	387.60	393.05	-0.0140	0.0300	0.0300	0.5731
16-MAY-2023	526823	5.06	5.06	0.0000	0.0345	0.0345	0.6591
16-MAY-2023	526827	26.56	25.30	0.0486	0.0404	0.0404	0.7718
16-MAY-2023	526839	9.50	9.05	0.0485	0.0362	0.0363	0.6935
16-MAY-2023	526847	24.05	23.99	0.0025	0.0360	0.0359	0.6859
16-MAY-2023	526851	110.00	110.10	-0.0009	0.0365	0.0364	0.6954
16-MAY-2023	526853	44.43	44.63	-0.0045	0.0342	0.0341	0.6515
16-MAY-2023	526859	1.97	1.97	0.0000	0.0348	0.0347	0.6629
16-MAY-2023	526861	27.50	27.54	-0.0015	0.0360	0.0359	0.6859
16-MAY-2023	526865	3.66	3.50	0.0447	0.0362	0.0362	0.6916
16-MAY-2023	526869	17.37	17.00	0.0215	0.0206	0.0206	0.3936
16-MAY-2023	526871	19.80	18.00	0.0953	0.0427	0.0431	0.8234
16-MAY-2023	526873	9.00	9.24	-0.0263	0.0378	0.0377	0.7203
16-MAY-2023	526891	9.42	8.84	0.0635	0.0529	0.0530	1.0126
16-MAY-2023	526899	22.84	22.74	0.0044	0.0328	0.0328	0.6266
16-MAY-2023	526901	83.21	83.52	-0.0037	0.0369	0.0368	0.7031
16-MAY-2023	526905	3.20	3.20	0.0000	0.0349	0.0349	0.6668
16-MAY-2023	526931	63.45	66.79	-0.0513	0.0330	0.0332	0.6343
16-MAY-2023	526935	26.75	26.75	0.0000	0.0308	0.0308	0.5884
16-MAY-2023	526945	94.60	96.55	-0.0204	0.0329	0.0329	0.6286
16-MAY-2023	526959	5.12	5.12	0.0000	0.0131	0.0131	0.2503
16-MAY-2023	526961	95.91	91.35	0.0487	0.0367	0.0367	0.7012
16-MAY-2023	526965	76.80	76.02	0.0102	0.0322	0.0321	0.6133
16-MAY-2023	526967	7.22	7.22	0.0000	0.0578	0.0577	1.1024
16-MAY-2023	526971	70.50	70.91	-0.0058	0.0293	0.0292	0.5579
16-MAY-2023	526977	9.36	9.36	0.0000	0.0047	0.0047	0.0898
16-MAY-2023	526981	149.95	140.90	0.0623	0.0396	0.0397	0.7585
16-MAY-2023	526983	5.39	5.39	0.0000	0.0221	0.0221	0.4222
16-MAY-2023	527005	149.00	152.90	-0.0258	0.0389	0.0389	0.7432
16-MAY-2023	530025	19.26	20.00	-0.0377	0.0288	0.0289	0.5521
16-MAY-2023	530027	3.60	3.79	-0.0514	0.0467	0.0467	0.8922
16-MAY-2023	530035	15.48	14.75	0.0483	0.0326	0.0327	0.6247
16-MAY-2023	530037	4.00	4.00	0.0000	0.0100	0.0100	0.1910
16-MAY-2023	530043	147.30	151.50	-0.0281	0.0263	0.0263	0.5025
16-MAY-2023	530045	16.95	16.93	0.0012	0.0293	0.0293	0.5598
16-MAY-2023	530053	28.65	30.14	-0.0507	0.0354	0.0355	0.6782
16-MAY-2023	530063	13.75	14.45	-0.0497	0.0451	0.0452	0.8635
16-MAY-2023	530065	8.41	8.85	-0.0510	0.0332	0.0333	0.6362
16-MAY-2023	530077	113.10	105.90	0.0658	0.0281	0.0284	0.5426
16-MAY-2023	530109	1.62	1.63	-0.0062	0.0917	0.0915	1.7481
16-MAY-2023	530111	50.40	51.90	-0.0293	0.0360	0.0360	0.6878
16-MAY-2023	530119	48.01	48.79	-0.0161	0.0296	0.0296	0.5655
16-MAY-2023	530125	529.65	542.95	-0.0248	0.0354	0.0354	0.6763
16-MAY-2023	530127	14.97	15.75	-0.0508	0.0339	0.0340	0.6496
16-MAY-2023	530129	602.20	578.40	0.0403	0.0305	0.0306	0.5846
16-MAY-2023	530133	59.65	57.99	0.0282	0.0362	0.0362	0.6916
16-MAY-2023	530139	39.34	37.79	0.0402	0.0414	0.0414	0.7909
16-MAY-2023	530145	9.77	9.42	0.0365	0.0314	0.0314	0.5999
16-MAY-2023	530151	26.96	27.97	-0.0368	0.0329	0.0329	0.6286
16-MAY-2023	530163	126.90	134.30	-0.0567	0.0355	0.0356	0.6801
16-MAY-2023	530167	20.70	19.72	0.0485	0.0333	0.0334	0.6381
16-MAY-2023	530169	18.94	18.26	0.0366	0.0312	0.0312	0.5961
16-MAY-2023	530171	20.57	20.65	-0.0039	0.0387	0.0386	0.7375
16-MAY-2023	530173	9.50	9.50	0.0000	0.0375	0.0374	0.7145
16-MAY-2023	530175	81.94	78.04	0.0488	0.0412	0.0412	0.7871
16-MAY-2023	530179	4.50	4.50	0.0000	0.0225	0.0225	0.4299
16-MAY-2023	530185	9.61	8.66	0.1041	0.0333	0.0340	0.6496
16-MAY-2023	530187	2.67	2.57	0.0382	0.0386	0.0386	0.7375
16-MAY-2023	530197	13.28	13.28	0.0000	0.0361	0.0360	0.6878
16-MAY-2023	530201	9.95	10.22	-0.0268	0.0389	0.0389	0.7432
16-MAY-2023	530207	16.79	16.90	-0.0065	0.0316	0.0315	0.6018
16-MAY-2023	530213	29.95	29.84	0.0037	0.0262	0.0262	0.5006
16-MAY-2023	530215	109.95	109.80	0.0014	0.0252	0.0252	0.4814
16-MAY-2023	530231	14.16	14.16	0.0000	0.0301	0.0301	0.5751
16-MAY-2023	530233	67.81	69.44	-0.0238	0.0276	0.0275	0.5254
16-MAY-2023	530235	36.00	37.88	-0.0509	0.0321	0.0322	0.6152
16-MAY-2023	530245	136.00	141.75	-0.0414	0.0467	0.0466	0.8903
16-MAY-2023	530249	7.00	6.67	0.0483	0.0449	0.0449	0.8578
16-MAY-2023	530251	0.58	0.61	-0.0504	0.0248	0.0249	0.4757
16-MAY-2023	530253	13.01	13.01	0.0000	0.0295	0.0295	0.5636
16-MAY-2023	530255	7.48	7.25	0.0312	0.0437	0.0437	0.8349
16-MAY-2023	530259	26.79	25.98	0.0307	0.0391	0.0391	0.7470
16-MAY-2023	530263	1.45	1.51	-0.0405	0.0411	0.0411	0.7852
16-MAY-2023	530265	23.37	24.00	-0.0266	0.0348	0.0348	0.6649
16-MAY-2023	530267	17.50	17.50	0.0000	0.0287	0.0286	0.5464
16-MAY-2023	530271	7.32	6.99	0.0461	0.0373	0.0373	0.7126
16-MAY-2023	530281	20.97	22.07	-0.0511	0.0355	0.0356	0.6801
16-MAY-2023	530289	16.45	16.30	0.0092	0.0311	0.0311	0.5942
16-MAY-2023	530291	10.27	10.27	0.0000	0.0362	0.0361	0.6897
16-MAY-2023	530305	46.28	46.18	0.0022	0.0356	0.0356	0.6801
16-MAY-2023	530309	25.06	24.73	0.0133	0.0338	0.0338	0.6457
16-MAY-2023	530313	35.54	35.54	0.0000	0.0342	0.0341	0.6515
16-MAY-2023	530315	99.10	98.01	0.0111	0.0254	0.0254	0.4853
16-MAY-2023	530317	80.47	80.72	-0.0031	0.0310	0.0309	0.5903
16-MAY-2023	530331	362.70	361.50	0.0033	0.0353	0.0353	0.6744
16-MAY-2023	530341	84.94	82.16	0.0333	0.0434	0.0434	0.8292
16-MAY-2023	530357	9.50	9.44	0.0063	0.0442	0.0441	0.8425
16-MAY-2023	530361	62.73	59.75	0.0487	0.0245	0.0247	0.4719
16-MAY-2023	530369	23.00	24.00	-0.0426	0.0395	0.0395	0.7546
16-MAY-2023	530401	78.36	74.63	0.0488	0.0336	0.0337	0.6438
16-MAY-2023	530405	22.65	22.94	-0.0127	0.0357	0.0357	0.6820
16-MAY-2023	530407	6.75	6.89	-0.0205	0.0482	0.0481	0.9189
16-MAY-2023	530419	64.01	61.62	0.0381	0.0393	0.0393	0.7508
16-MAY-2023	530421	7.70	7.70	0.0000	0.0331	0.0331	0.6324
16-MAY-2023	530427	49.33	52.44	-0.0611	0.0382	0.0384	0.7336
16-MAY-2023	530429	18.90	19.10	-0.0105	0.0453	0.0452	0.8635
16-MAY-2023	530431	105.24	105.97	-0.0069	0.0234	0.0233	0.4451
16-MAY-2023	530433	88.65	88.51	0.0016	0.0367	0.0366	0.6992
16-MAY-2023	530439	3.74	3.63	0.0299	0.0569	0.0568	1.0852
16-MAY-2023	530443	5.44	5.19	0.0470	0.0363	0.0364	0.6954
16-MAY-2023	530445	1.46	1.52	-0.0403	0.0359	0.0359	0.6859
16-MAY-2023	530449	79.80	83.99	-0.0512	0.0453	0.0453	0.8655
16-MAY-2023	530457	2.38	2.38	0.0000	0.0186	0.0186	0.3554
16-MAY-2023	530459	20.98	20.50	0.0231	0.0367	0.0367	0.7012
16-MAY-2023	530461	17.72	17.95	-0.0129	0.0400	0.0399	0.7623
16-MAY-2023	530469	7.25	7.25	0.0000	0.0318	0.0317	0.6056
16-MAY-2023	530475	565.50	512.60	0.0982	0.0358	0.0364	0.6954
16-MAY-2023	530477	79.18	78.24	0.0119	0.0363	0.0362	0.6916
16-MAY-2023	530495	18.96	19.95	-0.0509	0.0334	0.0335	0.6400
16-MAY-2023	530499	498.85	482.45	0.0334	0.0253	0.0254	0.4853
16-MAY-2023	530521	229.40	222.65	0.0299	0.0363	0.0363	0.6935
16-MAY-2023	530525	7.75	7.51	0.0315	0.0433	0.0432	0.8253
16-MAY-2023	530533	70.41	73.99	-0.0496	0.0338	0.0339	0.6477
16-MAY-2023	530537	28.10	28.10	0.0000	0.0124	0.0124	0.2369
16-MAY-2023	530545	172.50	173.85	-0.0078	0.0312	0.0311	0.5942
16-MAY-2023	530557	0.40	0.40	0.0000	0.0407	0.0406	0.7757
16-MAY-2023	530565	3.31	3.16	0.0464	0.0486	0.0486	0.9285
16-MAY-2023	530571	4.64	4.64	0.0000	0.0275	0.0274	0.5235
16-MAY-2023	530577	18.18	19.19	-0.0541	0.0461	0.0461	0.8807
16-MAY-2023	530579	18.41	17.85	0.0309	0.0367	0.0367	0.7012
16-MAY-2023	530581	4.20	4.21	-0.0024	0.0373	0.0372	0.7107
16-MAY-2023	530585	180.10	180.35	-0.0014	0.0272	0.0271	0.5177
16-MAY-2023	530589	126.15	130.95	-0.0373	0.0294	0.0295	0.5636
16-MAY-2023	530595	6.30	6.45	-0.0235	0.0510	0.0509	0.9724
16-MAY-2023	530609	7.74	8.14	-0.0504	0.0360	0.0361	0.6897
16-MAY-2023	530611	0.40	0.39	0.0253	0.0326	0.0326	0.6228
16-MAY-2023	530615	51.29	48.85	0.0487	0.0393	0.0393	0.7508
16-MAY-2023	530617	73.81	74.65	-0.0113	0.0393	0.0392	0.7489
16-MAY-2023	530621	76.40	77.37	-0.0126	0.0325	0.0324	0.6190
16-MAY-2023	530627	113.05	114.40	-0.0119	0.0272	0.0271	0.5177
16-MAY-2023	530643	119.90	120.40	-0.0042	0.0312	0.0311	0.5942
16-MAY-2023	530663	2.80	2.81	-0.0036	0.0409	0.0408	0.7795
16-MAY-2023	530665	4.07	4.14	-0.0171	0.0243	0.0242	0.4623
16-MAY-2023	530669	14.67	13.98	0.0482	0.0329	0.0330	0.6305
16-MAY-2023	530675	45.60	47.99	-0.0511	0.0347	0.0348	0.6649
16-MAY-2023	530677	85.12	85.62	-0.0059	0.0353	0.0352	0.6725
16-MAY-2023	530689	78.76	78.06	0.0089	0.0346	0.0345	0.6591
16-MAY-2023	530695	13.85	14.27	-0.0299	0.0469	0.0468	0.8941
16-MAY-2023	530697	47.50	48.24	-0.0155	0.0389	0.0388	0.7413
16-MAY-2023	530705	9.89	9.89	0.0000	0.0180	0.0179	0.3420
16-MAY-2023	530709	21.50	21.50	0.0000	0.0322	0.0321	0.6133
16-MAY-2023	530711	59.04	60.33	-0.0216	0.0391	0.0390	0.7451
16-MAY-2023	530713	8.70	8.43	0.0315	0.0365	0.0365	0.6973
16-MAY-2023	530723	152.00	150.25	0.0116	0.0377	0.0376	0.7183
16-MAY-2023	530733	9.46	9.46	0.0000	0.0420	0.0419	0.8005
16-MAY-2023	530735	19.85	20.89	-0.0511	0.0405	0.0406	0.7757
16-MAY-2023	530741	185.95	190.15	-0.0223	0.0372	0.0371	0.7088
16-MAY-2023	530747	11.31	11.56	-0.0219	0.0370	0.0369	0.7050
16-MAY-2023	530755	14.89	14.85	0.0027	0.0320	0.0319	0.6094
16-MAY-2023	530777	7.73	7.73	0.0000	0.0183	0.0182	0.3477
16-MAY-2023	530779	19.14	18.23	0.0487	0.0318	0.0319	0.6094
16-MAY-2023	530787	38.45	38.45	0.0000	0.0272	0.0271	0.5177
16-MAY-2023	530789	130.15	138.90	-0.0651	0.0468	0.0470	0.8979
16-MAY-2023	530795	6.05	6.05	0.0000	0.0328	0.0327	0.6247
16-MAY-2023	530797	12.50	11.93	0.0467	0.0278	0.0279	0.5330
16-MAY-2023	530799	7.60	7.60	0.0000	0.0175	0.0175	0.3343
16-MAY-2023	530809	42.95	43.00	-0.0012	0.0378	0.0377	0.7203
16-MAY-2023	530815	81.99	82.81	-0.0100	0.0388	0.0387	0.7394
16-MAY-2023	530821	14.50	14.25	0.0174	0.0412	0.0411	0.7852
16-MAY-2023	530825	27.25	25.97	0.0481	0.0359	0.0360	0.6878
16-MAY-2023	530829	25.57	26.24	-0.0259	0.0387	0.0387	0.7394
16-MAY-2023	530839	4.75	4.90	-0.0311	0.0379	0.0378	0.7222
16-MAY-2023	530845	542.80	552.45	-0.0176	0.0298	0.0297	0.5674
16-MAY-2023	530853	69.45	67.30	0.0314	0.0384	0.0384	0.7336
16-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	530879	74.94	74.05	0.0119	0.0378	0.0377	0.7203
16-MAY-2023	530881	201.35	194.50	0.0346	0.0315	0.0316	0.6037
16-MAY-2023	530883	5.25	5.32	-0.0132	0.0313	0.0312	0.5961
16-MAY-2023	530897	81.50	83.91	-0.0291	0.0305	0.0305	0.5827
16-MAY-2023	530899	27.15	27.15	0.0000	0.0288	0.0287	0.5483
16-MAY-2023	530907	31.00	31.00	0.0000	0.0189	0.0189	0.3611
16-MAY-2023	530909	74.01	74.01	0.0000	0.0292	0.0291	0.5560
16-MAY-2023	530915	3.81	3.63	0.0484	0.0355	0.0356	0.6801
16-MAY-2023	530925	25.51	25.51	0.0000	0.0252	0.0252	0.4814
16-MAY-2023	530929	11.45	12.05	-0.0511	0.0178	0.0182	0.3477
16-MAY-2023	530931	9.39	9.39	0.0000	0.0369	0.0368	0.7031
16-MAY-2023	530951	97.30	100.10	-0.0284	0.0347	0.0347	0.6629
16-MAY-2023	530953	155.45	161.10	-0.0357	0.0341	0.0341	0.6515
16-MAY-2023	530959	23.83	24.23	-0.0166	0.0297	0.0296	0.5655
16-MAY-2023	530973	44.45	46.55	-0.0462	0.0334	0.0335	0.6400
16-MAY-2023	530977	162.20	160.95	0.0077	0.0359	0.0358	0.6840
16-MAY-2023	530979	34.74	34.39	0.0101	0.0264	0.0264	0.5044
16-MAY-2023	530991	45.32	47.70	-0.0512	0.0441	0.0441	0.8425
16-MAY-2023	530997	38.43	39.02	-0.0152	0.0434	0.0433	0.8272
16-MAY-2023	531003	104.64	99.66	0.0488	0.0268	0.0270	0.5158
16-MAY-2023	531017	10.00	9.73	0.0274	0.0353	0.0352	0.6725
16-MAY-2023	531025	0.97	0.95	0.0208	0.0522	0.0521	0.9954
16-MAY-2023	531027	13.18	13.18	0.0000	0.0265	0.0264	0.5044
16-MAY-2023	531035	10.98	10.98	0.0000	0.0089	0.0088	0.1681
16-MAY-2023	531041	223.00	221.00	0.0090	0.0307	0.0306	0.5846
16-MAY-2023	531043	13.60	13.60	0.0000	0.0324	0.0323	0.6171
16-MAY-2023	531049	9.85	10.36	-0.0505	0.0334	0.0335	0.6400
16-MAY-2023	531051	10.00	10.00	0.0000	0.0213	0.0212	0.4050
16-MAY-2023	531065	4.04	4.04	0.0000	0.0047	0.0046	0.0879
16-MAY-2023	531067	82.57	84.00	-0.0172	0.0334	0.0333	0.6362
16-MAY-2023	531069	793.85	820.00	-0.0324	0.0285	0.0285	0.5445
16-MAY-2023	531080	24.40	24.00	0.0165	0.0486	0.0485	0.9266
16-MAY-2023	531083	6.00	5.76	0.0408	0.0552	0.0551	1.0527
16-MAY-2023	531091	15.10	15.06	0.0027	0.0374	0.0373	0.7126
16-MAY-2023	531109	58.03	57.98	0.0009	0.0346	0.0345	0.6591
16-MAY-2023	531111	41.06	41.96	-0.0217	0.0349	0.0349	0.6668
16-MAY-2023	531112	104.24	106.82	-0.0244	0.0358	0.0358	0.6840
16-MAY-2023	531119	10.74	10.74	0.0000	0.0277	0.0277	0.5292
16-MAY-2023	531126	3.95	3.95	0.0000	0.0249	0.0248	0.4738
16-MAY-2023	531127	17.39	16.57	0.0483	0.0213	0.0215	0.4108
16-MAY-2023	531129	20.69	21.20	-0.0244	0.0337	0.0336	0.6419
16-MAY-2023	531137	1.01	0.98	0.0302	0.0393	0.0393	0.7508
16-MAY-2023	531144	9.08	8.65	0.0485	0.0245	0.0247	0.4719
16-MAY-2023	531153	9.90	10.11	-0.0210	0.0353	0.0352	0.6725
16-MAY-2023	531155	4.05	4.05	0.0000	0.0293	0.0292	0.5579
16-MAY-2023	531156	13.80	13.63	0.0124	0.0306	0.0305	0.5827
16-MAY-2023	531157	6.29	6.62	-0.0511	0.0314	0.0316	0.6037
16-MAY-2023	531158	12.56	12.40	0.0128	0.0359	0.0358	0.6840
16-MAY-2023	531161	83.52	81.93	0.0192	0.0317	0.0316	0.6037
16-MAY-2023	531163	38.00	38.19	-0.0050	0.0319	0.0318	0.6075
16-MAY-2023	531168	37.43	35.65	0.0487	0.0150	0.0153	0.2923
16-MAY-2023	531169	68.80	64.00	0.0723	0.0483	0.0485	0.9266
16-MAY-2023	531173	43.51	45.72	-0.0495	0.0339	0.0340	0.6496
16-MAY-2023	531175	1.95	1.89	0.0313	0.0316	0.0316	0.6037
16-MAY-2023	531176	22.43	23.32	-0.0389	0.0364	0.0364	0.6954
16-MAY-2023	531178	44.33	42.60	0.0398	0.0399	0.0399	0.7623
16-MAY-2023	531190	14.63	15.39	-0.0506	0.0270	0.0272	0.5197
16-MAY-2023	531198	3.40	3.43	-0.0088	0.0352	0.0351	0.6706
16-MAY-2023	531199	53.78	53.78	0.0000	0.0376	0.0375	0.7164
16-MAY-2023	531201	1880.55	1892.25	-0.0062	0.0410	0.0409	0.7814
16-MAY-2023	531203	37.00	37.00	0.0000	0.0198	0.0197	0.3764
16-MAY-2023	531210	39.33	41.40	-0.0513	0.0331	0.0332	0.6343
16-MAY-2023	531211	7.01	7.01	0.0000	0.0225	0.0225	0.4299
16-MAY-2023	531212	34.65	34.00	0.0189	0.0393	0.0392	0.7489
16-MAY-2023	531215	133.20	128.30	0.0375	0.0406	0.0406	0.7757
16-MAY-2023	531216	3.61	3.64	-0.0083	0.0416	0.0415	0.7929
16-MAY-2023	531221	12.24	12.55	-0.0250	0.0352	0.0351	0.6706
16-MAY-2023	531223	28.10	27.83	0.0097	0.0336	0.0335	0.6400
16-MAY-2023	531225	37.82	36.37	0.0391	0.0350	0.0350	0.6687
16-MAY-2023	531227	60.00	60.54	-0.0090	0.0355	0.0354	0.6763
16-MAY-2023	531228	4.90	5.00	-0.0202	0.0156	0.0156	0.2980
16-MAY-2023	531233	15.43	15.77	-0.0218	0.0376	0.0376	0.7183
16-MAY-2023	531234	101.00	104.31	-0.0322	0.0310	0.0310	0.5923
16-MAY-2023	531235	20.00	20.00	0.0000	0.0284	0.0283	0.5407
16-MAY-2023	531240	5.35	5.10	0.0479	0.0346	0.0346	0.6610
16-MAY-2023	531246	16.50	15.75	0.0465	0.0321	0.0322	0.6152
16-MAY-2023	531252	4.79	4.57	0.0470	0.0355	0.0355	0.6782
16-MAY-2023	531253	258.55	262.40	-0.0148	0.0381	0.0380	0.7260
16-MAY-2023	531254	82.02	82.02	0.0000	0.0453	0.0452	0.8635
16-MAY-2023	531255	43.70	46.00	-0.0513	0.0461	0.0462	0.8826
16-MAY-2023	531257	22.52	23.00	-0.0211	0.0362	0.0361	0.6897
16-MAY-2023	531259	3.90	3.90	0.0000	0.0326	0.0325	0.6209
16-MAY-2023	531260	356.95	361.05	-0.0114	0.0353	0.0352	0.6725
16-MAY-2023	531268	27.00	27.64	-0.0234	0.0251	0.0251	0.4795
16-MAY-2023	531272	7.20	7.20	0.0000	0.0121	0.0121	0.2312
16-MAY-2023	531273	3.11	3.27	-0.0502	0.0450	0.0450	0.8597
16-MAY-2023	531274	8.61	8.61	0.0000	0.0254	0.0254	0.4853
16-MAY-2023	531278	41.99	40.81	0.0285	0.0336	0.0336	0.6419
16-MAY-2023	531279	69.00	69.95	-0.0137	0.0356	0.0355	0.6782
16-MAY-2023	531280	6.02	6.33	-0.0502	0.0360	0.0361	0.6897
16-MAY-2023	531281	12.21	13.20	-0.0780	0.0407	0.0410	0.7833
16-MAY-2023	531283	8.55	9.00	-0.0513	0.0293	0.0294	0.5617
16-MAY-2023	531287	130.50	133.80	-0.0250	0.0389	0.0388	0.7413
16-MAY-2023	531288	16.13	16.46	-0.0203	0.0300	0.0300	0.5731
16-MAY-2023	531289	97.12	99.84	-0.0276	0.0365	0.0364	0.6954
16-MAY-2023	531297	54.48	53.32	0.0215	0.0428	0.0427	0.8158
16-MAY-2023	531300	4.37	4.19	0.0421	0.0354	0.0354	0.6763
16-MAY-2023	531301	28.92	28.92	0.0000	0.0385	0.0384	0.7336
16-MAY-2023	531304	37.00	36.50	0.0136	0.0339	0.0338	0.6457
16-MAY-2023	531306	973.00	973.75	-0.0008	0.0329	0.0328	0.6266
16-MAY-2023	531307	16.78	17.19	-0.0241	0.0329	0.0329	0.6286
16-MAY-2023	531310	162.45	162.55	-0.0006	0.0340	0.0339	0.6477
16-MAY-2023	531314	20.27	21.33	-0.0510	0.0198	0.0200	0.3821
16-MAY-2023	531319	7.25	6.91	0.0480	0.0307	0.0308	0.5884
16-MAY-2023	531323	7.15	7.15	0.0000	0.0311	0.0310	0.5923
16-MAY-2023	531324	35.73	34.03	0.0487	0.0355	0.0356	0.6801
16-MAY-2023	531327	4.40	4.40	0.0000	0.0307	0.0306	0.5846
16-MAY-2023	531328	0.55	0.57	-0.0357	0.0357	0.0357	0.6820
16-MAY-2023	531334	15.36	14.63	0.0487	0.0362	0.0363	0.6935
16-MAY-2023	531337	2.27	2.27	0.0000	0.2166	0.2161	4.1286
16-MAY-2023	531338	17.20	17.20	0.0000	0.0349	0.0348	0.6649
16-MAY-2023	531340	34.25	36.00	-0.0498	0.0345	0.0346	0.6610
16-MAY-2023	531341	13.30	13.30	0.0000	0.0367	0.0367	0.7012
16-MAY-2023	531346	30.06	33.00	-0.0933	0.0362	0.0367	0.7012
16-MAY-2023	531352	21.51	22.62	-0.0503	0.0312	0.0313	0.5980
16-MAY-2023	531357	19.86	18.96	0.0464	0.0570	0.0569	1.0871
16-MAY-2023	531359	130.05	127.80	0.0175	0.0418	0.0417	0.7967
16-MAY-2023	531360	19.80	19.87	-0.0035	0.0374	0.0373	0.7126
16-MAY-2023	531364	69.99	69.01	0.0141	0.0407	0.0406	0.7757
16-MAY-2023	531370	24.24	25.42	-0.0475	0.0435	0.0435	0.8311
16-MAY-2023	531380	66.45	63.32	0.0482	0.0371	0.0372	0.7107
16-MAY-2023	531381	37.88	36.49	0.0374	0.0313	0.0313	0.5980
16-MAY-2023	531387	4.53	4.53	0.0000	0.0143	0.0142	0.2713
16-MAY-2023	531390	35.31	35.21	0.0028	0.0352	0.0351	0.6706
16-MAY-2023	531395	19.40	19.40	0.0000	0.0283	0.0282	0.5388
16-MAY-2023	531396	3.32	3.32	0.0000	0.0339	0.0338	0.6457
16-MAY-2023	531397	15.45	14.90	0.0362	0.0209	0.0210	0.4012
16-MAY-2023	531398	94.88	95.45	-0.0060	0.0376	0.0376	0.7183
16-MAY-2023	531399	38.00	36.94	0.0283	0.0336	0.0336	0.6419
16-MAY-2023	531402	14.17	13.50	0.0484	0.0339	0.0340	0.6496
16-MAY-2023	531406	8.60	8.60	0.0000	0.0207	0.0206	0.3936
16-MAY-2023	531409	13.85	13.90	-0.0036	0.0301	0.0300	0.5731
16-MAY-2023	531411	1.72	1.75	-0.0173	0.0323	0.0323	0.6171
16-MAY-2023	531412	78.50	78.50	0.0000	0.0297	0.0297	0.5674
16-MAY-2023	531413	5.35	5.35	0.0000	0.0307	0.0306	0.5846
16-MAY-2023	531416	18.50	18.50	0.0000	0.0385	0.0384	0.7336
16-MAY-2023	531417	2.13	2.04	0.0432	0.0353	0.0354	0.6763
16-MAY-2023	531432	4.36	4.16	0.0470	0.0326	0.0327	0.6247
16-MAY-2023	531433	2.29	2.29	0.0000	0.0370	0.0369	0.7050
16-MAY-2023	531436	4.67	4.89	-0.0460	0.0258	0.0260	0.4967
16-MAY-2023	531437	22.42	23.36	-0.0411	0.0344	0.0344	0.6572
16-MAY-2023	531444	7.50	7.49	0.0013	0.0285	0.0285	0.5445
16-MAY-2023	531454	20.33	20.03	0.0149	0.0350	0.0349	0.6668
16-MAY-2023	531456	1.70	1.62	0.0482	0.0341	0.0342	0.6534
16-MAY-2023	531460	3.79	3.61	0.0487	0.0406	0.0406	0.7757
16-MAY-2023	531465	0.49	0.50	-0.0202	0.0145	0.0146	0.2789
16-MAY-2023	531471	8.38	7.99	0.0477	0.0404	0.0404	0.7718
16-MAY-2023	531472	17.82	19.69	-0.0998	0.0388	0.0394	0.7527
16-MAY-2023	531489	378.60	407.45	-0.0734	0.0313	0.0316	0.6037
16-MAY-2023	531494	7.06	6.95	0.0157	0.0370	0.0370	0.7069
16-MAY-2023	531499	5.07	5.30	-0.0444	0.0431	0.0431	0.8234
16-MAY-2023	531502	5.95	6.07	-0.0200	0.0173	0.0174	0.3324
16-MAY-2023	531503	42.15	42.16	-0.0002	0.0401	0.0400	0.7642
16-MAY-2023	531505	9.13	9.13	0.0000	0.0147	0.0147	0.2808
16-MAY-2023	531506	6.58	6.58	0.0000	0.0162	0.0162	0.3095
16-MAY-2023	531509	15.75	16.00	-0.0157	0.0342	0.0342	0.6534
16-MAY-2023	531512	10.36	10.30	0.0058	0.0353	0.0352	0.6725
16-MAY-2023	531518	0.59	0.57	0.0345	0.1611	0.1607	3.0702
16-MAY-2023	531521	5.73	5.73	0.0000	0.0075	0.0075	0.1433
16-MAY-2023	531525	20.90	19.25	0.0822	0.0432	0.0435	0.8311
16-MAY-2023	531529	6.12	6.08	0.0066	0.0307	0.0306	0.5846
16-MAY-2023	531533	57.84	55.86	0.0348	0.0368	0.0368	0.7031
16-MAY-2023	531539	17.94	16.94	0.0574	0.0446	0.0447	0.8540
16-MAY-2023	531540	78.14	77.42	0.0093	0.0340	0.0339	0.6477
16-MAY-2023	531541	2.55	2.43	0.0482	0.0360	0.0361	0.6897
16-MAY-2023	531550	90.00	91.24	-0.0137	0.0383	0.0382	0.7298
16-MAY-2023	531552	15.65	16.24	-0.0370	0.0448	0.0447	0.8540
16-MAY-2023	531553	8.98	8.56	0.0479	0.0289	0.0290	0.5540
16-MAY-2023	531569	55.40	55.01	0.0071	0.0412	0.0411	0.7852
16-MAY-2023	531574	3.40	3.40	0.0000	0.0341	0.0340	0.6496
16-MAY-2023	531578	4.08	3.89	0.0477	0.0391	0.0392	0.7489
16-MAY-2023	531582	12.82	12.21	0.0488	0.0343	0.0344	0.6572
16-MAY-2023	531585	5.85	5.85	0.0000	0.0311	0.0310	0.5923
16-MAY-2023	531591	9.52	9.44	0.0084	0.0341	0.0341	0.6515
16-MAY-2023	531592	3.21	3.21	0.0000	0.0322	0.0321	0.6133
16-MAY-2023	531594	12.13	12.76	-0.0506	0.0360	0.0361	0.6897
16-MAY-2023	531600	81.00	81.00	0.0000	0.0288	0.0288	0.5502
16-MAY-2023	531608	166.55	169.10	-0.0152	0.0339	0.0338	0.6457
16-MAY-2023	531609	219.95	212.05	0.0366	0.0383	0.0383	0.7317
16-MAY-2023	531616	88.99	85.05	0.0453	0.0376	0.0376	0.7183
16-MAY-2023	531626	3.76	3.66	0.0270	0.0360	0.0359	0.6859
16-MAY-2023	531628	8.82	8.82	0.0000	0.0045	0.0045	0.0860
16-MAY-2023	531635	39.60	39.14	0.0117	0.0387	0.0387	0.7394
16-MAY-2023	531637	473.05	476.00	-0.0062	0.0327	0.0326	0.6228
16-MAY-2023	531638	111.20	110.46	0.0067	0.0322	0.0322	0.6152
16-MAY-2023	531640	12.23	12.23	0.0000	0.0200	0.0199	0.3802
16-MAY-2023	531644	12.56	12.56	0.0000	0.0269	0.0269	0.5139
16-MAY-2023	531651	84.84	85.00	-0.0019	0.0296	0.0295	0.5636
16-MAY-2023	531661	10.99	10.42	0.0533	0.0341	0.0342	0.6534
16-MAY-2023	531667	40.65	39.55	0.0274	0.0407	0.0407	0.7776
16-MAY-2023	531668	1.88	1.94	-0.0314	0.0431	0.0430	0.8215
16-MAY-2023	531671	3.34	3.19	0.0459	0.0220	0.0222	0.4241
16-MAY-2023	531672	20.61	21.10	-0.0235	0.0333	0.0333	0.6362
16-MAY-2023	531673	22.89	21.80	0.0488	0.0350	0.0351	0.6706
16-MAY-2023	531677	35.35	35.35	0.0000	0.0163	0.0163	0.3114
16-MAY-2023	531680	7.48	7.15	0.0451	0.0305	0.0306	0.5846
16-MAY-2023	531681	0.73	0.74	-0.0136	0.0309	0.0309	0.5903
16-MAY-2023	531688	68.09	72.45	-0.0621	0.0372	0.0374	0.7145
16-MAY-2023	531694	9.91	9.78	0.0132	0.0416	0.0415	0.7929
16-MAY-2023	531716	1.41	1.36	0.0361	0.0473	0.0472	0.9018
16-MAY-2023	531726	191.30	192.30	-0.0052	0.0336	0.0336	0.6419
16-MAY-2023	531727	49.07	49.70	-0.0128	0.0300	0.0299	0.5712
16-MAY-2023	531735	20.00	20.00	0.0000	0.0139	0.0139	0.2656
16-MAY-2023	531737	0.74	0.75	-0.0134	0.0158	0.0158	0.3019
16-MAY-2023	531739	6.40	6.60	-0.0308	0.0272	0.0272	0.5197
16-MAY-2023	531743	21.49	21.49	0.0000	0.0104	0.0103	0.1968
16-MAY-2023	531744	39.99	39.99	0.0000	0.0419	0.0418	0.7986
16-MAY-2023	531752	0.67	0.67	0.0000	0.0324	0.0323	0.6171
16-MAY-2023	531758	7.25	7.25	0.0000	0.0302	0.0302	0.5770
16-MAY-2023	531762	14.40	14.28	0.0084	0.0404	0.0403	0.7699
16-MAY-2023	531778	24.84	25.18	-0.0136	0.0370	0.0370	0.7069
16-MAY-2023	531779	36.03	34.32	0.0486	0.0240	0.0241	0.4604
16-MAY-2023	531780	32.53	33.42	-0.0270	0.0351	0.0351	0.6706
16-MAY-2023	531784	1.85	1.87	-0.0108	0.0445	0.0444	0.8483
16-MAY-2023	531797	7.17	7.17	0.0000	0.0088	0.0088	0.1681
16-MAY-2023	531802	26.44	24.02	0.0960	0.0441	0.0445	0.8502
16-MAY-2023	531810	98.94	98.28	0.0067	0.0340	0.0339	0.6477
16-MAY-2023	531812	0.61	0.59	0.0333	0.0343	0.0342	0.6534
16-MAY-2023	531813	76.81	77.15	-0.0044	0.0351	0.0350	0.6687
16-MAY-2023	531814	9.07	9.24	-0.0186	0.0392	0.0391	0.7470
16-MAY-2023	531819	16.80	16.80	0.0000	0.0131	0.0130	0.2484
16-MAY-2023	531821	92.55	88.15	0.0487	0.0329	0.0330	0.6305
16-MAY-2023	531822	43.95	43.00	0.0219	0.0449	0.0449	0.8578
16-MAY-2023	531832	4.63	4.55	0.0174	0.0292	0.0291	0.5560
16-MAY-2023	531834	5.25	5.00	0.0488	0.0401	0.0402	0.7680
16-MAY-2023	531842	28.41	28.05	0.0128	0.0348	0.0347	0.6629
16-MAY-2023	531846	22.90	22.90	0.0000	0.0347	0.0346	0.6610
16-MAY-2023	531847	724.00	706.00	0.0252	0.0239	0.0239	0.4566
16-MAY-2023	531859	39.03	40.35	-0.0333	0.0392	0.0392	0.7489
16-MAY-2023	531861	33.27	32.20	0.0327	0.0333	0.0333	0.6362
16-MAY-2023	531862	123.45	121.85	0.0130	0.0235	0.0234	0.4471
16-MAY-2023	531867	6.43	6.60	-0.0261	0.0410	0.0409	0.7814
16-MAY-2023	531869	18.93	18.91	0.0011	0.0260	0.0260	0.4967
16-MAY-2023	531878	7.67	7.05	0.0843	0.0513	0.0515	0.9839
16-MAY-2023	531881	17.92	17.15	0.0439	0.0353	0.0353	0.6744
16-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
16-MAY-2023	531887	6.73	6.73	0.0000	0.0057	0.0057	0.1089
16-MAY-2023	531888	129.90	127.50	0.0186	0.0390	0.0389	0.7432
16-MAY-2023	531889	84.61	80.59	0.0487	0.0306	0.0308	0.5884
16-MAY-2023	531893	0.82	0.80	0.0247	0.0385	0.0385	0.7355
16-MAY-2023	531900	30.18	28.75	0.0485	0.0441	0.0441	0.8425
16-MAY-2023	531902	18.80	21.70	-0.1435	0.0457	0.0467	0.8922
16-MAY-2023	531909	7.21	7.13	0.0112	0.0353	0.0352	0.6725
16-MAY-2023	531910	27.10	28.50	-0.0504	0.0329	0.0331	0.6324
16-MAY-2023	531911	26.70	26.70	0.0000	0.0304	0.0304	0.5808
16-MAY-2023	531913	7.70	7.70	0.0000	0.0364	0.0363	0.6935
16-MAY-2023	531918	2.66	2.54	0.0462	0.0066	0.0073	0.1395
16-MAY-2023	531923	73.72	76.05	-0.0311	0.0386	0.0386	0.7375
16-MAY-2023	531925	1.69	1.70	-0.0059	0.0319	0.0318	0.6075
16-MAY-2023	531929	6.98	6.62	0.0530	0.0393	0.0394	0.7527
16-MAY-2023	531930	38.00	38.55	-0.0144	0.0395	0.0394	0.7527
16-MAY-2023	531931	104.40	105.00	-0.0057	0.0341	0.0340	0.6496
16-MAY-2023	531946	8.75	8.75	0.0000	0.0128	0.0128	0.2445
16-MAY-2023	531950	2.50	2.51	-0.0040	0.0360	0.0360	0.6878
16-MAY-2023	531952	37.68	37.67	0.0003	0.0281	0.0280	0.5349
16-MAY-2023	531959	10.99	11.00	-0.0009	0.0225	0.0225	0.4299
16-MAY-2023	531960	1.20	1.26	-0.0488	0.0191	0.0193	0.3687
16-MAY-2023	531962	37.25	36.00	0.0341	0.0349	0.0349	0.6668
16-MAY-2023	531968	16.90	16.20	0.0423	0.0313	0.0314	0.5999
16-MAY-2023	531977	4.07	4.07	0.0000	0.0320	0.0319	0.6094
16-MAY-2023	531979	39.50	38.72	0.0199	0.0281	0.0281	0.5368
16-MAY-2023	531982	55.97	55.99	-0.0004	0.0369	0.0368	0.7031
16-MAY-2023	531991	0.77	0.77	0.0000	0.0337	0.0336	0.6419
16-MAY-2023	531994	55.15	58.05	-0.0512	0.0253	0.0254	0.4853
16-MAY-2023	531996	6.84	6.84	0.0000	0.0358	0.0357	0.6820
16-MAY-2023	532001	35.74	34.37	0.0391	0.0462	0.0461	0.8807
16-MAY-2023	532005	59.88	57.20	0.0458	0.0437	0.0437	0.8349
16-MAY-2023	532007	9.70	9.70	0.0000	0.0286	0.0285	0.5445
16-MAY-2023	532011	170.50	170.95	-0.0026	0.0289	0.0288	0.5502
16-MAY-2023	532015	3.60	3.85	-0.0671	0.0384	0.0386	0.7375
16-MAY-2023	532016	15.73	15.73	0.0000	0.0127	0.0127	0.2426
16-MAY-2023	532022	12.00	12.31	-0.0255	0.0361	0.0360	0.6878
16-MAY-2023	532024	7.29	7.29	0.0000	0.0026	0.0026	0.0497
16-MAY-2023	532029	22.03	23.03	-0.0444	0.0535	0.0535	1.0221
16-MAY-2023	532035	27.40	28.65	-0.0446	0.0351	0.0352	0.6725
16-MAY-2023	532039	52.95	52.48	0.0089	0.0298	0.0298	0.5693
16-MAY-2023	532041	9.67	9.21	0.0487	0.0496	0.0496	0.9476
16-MAY-2023	532042	28.99	27.69	0.0459	0.0359	0.0360	0.6878
16-MAY-2023	532053	48.55	47.05	0.0314	0.0372	0.0371	0.7088
16-MAY-2023	532056	19.06	18.16	0.0484	0.0322	0.0323	0.6171
16-MAY-2023	532057	86.50	85.44	0.0123	0.0351	0.0350	0.6687
16-MAY-2023	532067	429.50	431.90	-0.0056	0.0295	0.0294	0.5617
16-MAY-2023	532070	94.83	91.73	0.0332	0.0397	0.0397	0.7585
16-MAY-2023	532078	22.33	22.33	0.0000	0.0174	0.0174	0.3324
16-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
16-MAY-2023	532090	1.93	1.99	-0.0306	0.0324	0.0324	0.6190
16-MAY-2023	532092	3.58	3.41	0.0487	0.0413	0.0413	0.7890
16-MAY-2023	532100	6.00	6.15	-0.0247	0.0585	0.0584	1.1157
16-MAY-2023	532102	34.12	34.83	-0.0206	0.0396	0.0396	0.7566
16-MAY-2023	532113	4.13	4.09	0.0097	0.0394	0.0394	0.7527
16-MAY-2023	532123	6.15	5.86	0.0483	0.0367	0.0368	0.7031
16-MAY-2023	532124	11.03	10.37	0.0617	0.0380	0.0382	0.7298
16-MAY-2023	532140	20.45	20.96	-0.0246	0.0432	0.0431	0.8234
16-MAY-2023	532145	12.60	12.39	0.0168	0.0406	0.0405	0.7738
16-MAY-2023	532154	0.53	0.53	0.0000	0.1581	0.1577	3.0129
16-MAY-2023	532159	12.70	12.50	0.0159	0.0396	0.0395	0.7546
16-MAY-2023	532160	6.64	6.47	0.0259	0.0267	0.0267	0.5101
16-MAY-2023	532164	8.45	8.74	-0.0337	0.0380	0.0379	0.7241
16-MAY-2023	532167	25.00	25.00	0.0000	0.0090	0.0090	0.1719
16-MAY-2023	532217	9.57	9.45	0.0126	0.0450	0.0449	0.8578
16-MAY-2023	532230	74.96	75.00	-0.0005	0.0261	0.0260	0.4967
16-MAY-2023	532262	1118.30	1118.30	0.0000	0.0286	0.0285	0.5445
16-MAY-2023	532271	2.65	2.75	-0.0370	0.0387	0.0387	0.7394
16-MAY-2023	532284	30.69	30.12	0.0187	0.0268	0.0268	0.5120
16-MAY-2023	532304	27.68	26.37	0.0485	0.0325	0.0326	0.6228
16-MAY-2023	532315	9.70	9.24	0.0486	0.0317	0.0318	0.6075
16-MAY-2023	532320	9.50	9.63	-0.0136	0.0428	0.0427	0.8158
16-MAY-2023	532323	48.21	47.43	0.0163	0.0297	0.0296	0.5655
16-MAY-2023	532329	573.65	566.55	0.0125	0.0428	0.0427	0.8158
16-MAY-2023	532333	38.66	38.92	-0.0067	0.0337	0.0336	0.6419
16-MAY-2023	532334	30.97	30.90	0.0023	0.0399	0.0398	0.7604
16-MAY-2023	532340	2.70	2.70	0.0000	0.0523	0.0521	0.9954
16-MAY-2023	532344	156.70	148.15	0.0561	0.0351	0.0352	0.6725
16-MAY-2023	532350	2.02	2.11	-0.0436	0.0372	0.0372	0.7107
16-MAY-2023	532354	14.49	13.80	0.0488	0.0432	0.0432	0.8253
16-MAY-2023	532355	6.59	6.93	-0.0503	0.0423	0.0424	0.8101
16-MAY-2023	532359	0.68	0.66	0.0299	0.0270	0.0271	0.5177
16-MAY-2023	532362	67.01	67.94	-0.0138	0.0359	0.0358	0.6840
16-MAY-2023	532373	19.20	18.79	0.0216	0.0318	0.0318	0.6075
16-MAY-2023	532379	4.29	4.51	-0.0500	0.0415	0.0415	0.7929
16-MAY-2023	532380	13.49	13.71	-0.0162	0.0333	0.0332	0.6343
16-MAY-2023	532384	206.65	204.30	0.0114	0.0282	0.0281	0.5368
16-MAY-2023	532397	8.78	8.79	-0.0011	0.0341	0.0340	0.6496
16-MAY-2023	532402	3.40	3.36	0.0118	0.0391	0.0390	0.7451
16-MAY-2023	532403	3.60	3.60	0.0000	0.0215	0.0215	0.4108
16-MAY-2023	532404	37.51	39.94	-0.0628	0.0327	0.0329	0.6286
16-MAY-2023	532406	490.75	496.90	-0.0125	0.0315	0.0314	0.5999
16-MAY-2023	532407	63.30	62.97	0.0052	0.0295	0.0295	0.5636
16-MAY-2023	532410	30.62	30.18	0.0145	0.0378	0.0377	0.7203
16-MAY-2023	532425	12.35	12.06	0.0238	0.0420	0.0420	0.8024
16-MAY-2023	532435	78.21	78.08	0.0017	0.0287	0.0286	0.5464
16-MAY-2023	532441	3.41	3.55	-0.0402	0.0371	0.0371	0.7088
16-MAY-2023	532444	1.05	1.00	0.0488	0.0361	0.0361	0.6897
16-MAY-2023	532455	12.34	12.16	0.0147	0.0394	0.0394	0.7527
16-MAY-2023	532459	87.43	79.49	0.0952	0.0381	0.0386	0.7375
16-MAY-2023	532467	117.55	118.35	-0.0068	0.0334	0.0334	0.6381
16-MAY-2023	532468	12659.05	12621.85	0.0029	0.0190	0.0190	0.3630
16-MAY-2023	532485	383.65	383.40	0.0007	0.0110	0.0109	0.2082
16-MAY-2023	532503	680.00	689.60	-0.0140	0.0198	0.0198	0.3783
16-MAY-2023	532645	2.06	2.05	0.0049	0.0467	0.0466	0.8903
16-MAY-2023	532656	7.10	7.12	-0.0028	0.0327	0.0326	0.6228
16-MAY-2023	532676	8.36	8.02	0.0415	0.0381	0.0381	0.7279
16-MAY-2023	532701	9.20	9.22	-0.0022	0.0369	0.0368	0.7031
16-MAY-2023	532723	25.97	25.77	0.0077	0.0472	0.0471	0.8998
16-MAY-2023	532742	7231.20	7269.05	-0.0052	0.0215	0.0215	0.4108
16-MAY-2023	532744	12.33	12.00	0.0271	0.0365	0.0365	0.6973
16-MAY-2023	532745	29.80	28.02	0.0616	0.0348	0.0350	0.6687
16-MAY-2023	532766	1.44	1.38	0.0426	0.0360	0.0360	0.6878
16-MAY-2023	532806	31.63	31.90	-0.0085	0.0374	0.0374	0.7145
16-MAY-2023	532820	6.30	6.03	0.0438	0.0389	0.0389	0.7432
16-MAY-2023	532829	121.87	103.19	0.1664	0.0339	0.0358	0.6840
16-MAY-2023	532855	64.38	61.00	0.0539	0.0431	0.0431	0.8234
16-MAY-2023	532879	135.70	137.90	-0.0161	0.0403	0.0402	0.7680
16-MAY-2023	532893	52.34	52.41	-0.0013	0.0258	0.0258	0.4929
16-MAY-2023	532911	7.10	7.08	0.0028	0.0170	0.0169	0.3229
16-MAY-2023	532918	24.40	24.73	-0.0134	0.0269	0.0268	0.5120
16-MAY-2023	532933	28.69	28.45	0.0084	0.0318	0.0318	0.6075
16-MAY-2023	532957	27.06	25.78	0.0485	0.0347	0.0348	0.6649
16-MAY-2023	532985	65.94	65.16	0.0119	0.0070	0.0070	0.1337
16-MAY-2023	532992	23.14	23.15	-0.0004	0.0348	0.0347	0.6629
16-MAY-2023	533014	44.76	46.31	-0.0340	0.0318	0.0319	0.6094
16-MAY-2023	533018	27.93	26.60	0.0488	0.0447	0.0447	0.8540
16-MAY-2023	533019	23.51	21.21	0.1030	0.0415	0.0420	0.8024
16-MAY-2023	533056	41.60	42.09	-0.0117	0.0305	0.0304	0.5808
16-MAY-2023	533078	34.05	34.05	0.0000	0.0209	0.0208	0.3974
16-MAY-2023	533095	3984.65	3922.00	0.0158	0.0220	0.0220	0.4203
16-MAY-2023	533101	306.60	278.75	0.0952	0.0370	0.0375	0.7164
16-MAY-2023	533108	15.89	16.44	-0.0340	0.0350	0.0350	0.6687
16-MAY-2023	533110	18.40	19.39	-0.0524	0.0509	0.0509	0.9724
16-MAY-2023	533149	3.90	3.90	0.0000	0.0384	0.0383	0.7317
16-MAY-2023	533167	38.92	39.25	-0.0084	0.0315	0.0314	0.5999
16-MAY-2023	533170	121.40	122.05	-0.0053	0.0353	0.0353	0.6744
16-MAY-2023	533202	2.91	2.94	-0.0103	0.0417	0.0416	0.7948
16-MAY-2023	533212	96.35	98.45	-0.0216	0.0411	0.0410	0.7833
16-MAY-2023	533268	2.28	2.38	-0.0429	0.0327	0.0327	0.6247
16-MAY-2023	533285	40.02	40.10	-0.0020	0.0320	0.0319	0.6094
16-MAY-2023	533289	46.74	44.52	0.0487	0.0344	0.0345	0.6591
16-MAY-2023	533315	25.55	23.23	0.0952	0.0437	0.0441	0.8425
16-MAY-2023	533407	19.56	19.52	0.0020	0.0349	0.0348	0.6649
16-MAY-2023	533427	13.70	13.71	-0.0007	0.0432	0.0431	0.8234
16-MAY-2023	533477	464.90	466.30	-0.0030	0.0282	0.0281	0.5368
16-MAY-2023	533602	3.93	3.95	-0.0051	0.0359	0.0358	0.6840
16-MAY-2023	533608	89.85	89.60	0.0028	0.0319	0.0318	0.6075
16-MAY-2023	533896	17.76	17.76	0.0000	0.0441	0.0440	0.8406
16-MAY-2023	534060	1.96	1.97	-0.0051	0.0375	0.0374	0.7145
16-MAY-2023	534063	40.62	40.62	0.0000	0.0182	0.0182	0.3477
16-MAY-2023	534064	27.54	27.42	0.0044	0.0323	0.0322	0.6152
16-MAY-2023	534190	3.14	3.30	-0.0497	0.0531	0.0531	1.0145
16-MAY-2023	534338	87.24	87.50	-0.0030	0.0288	0.0287	0.5483
16-MAY-2023	534422	4.82	5.00	-0.0367	0.0363	0.0363	0.6935
16-MAY-2023	534612	19.55	20.56	-0.0504	0.0365	0.0366	0.6992
16-MAY-2023	534618	997.55	989.40	0.0082	0.0306	0.0305	0.5827
16-MAY-2023	534623	18.20	18.05	0.0083	0.0275	0.0274	0.5235
16-MAY-2023	534639	33.72	32.15	0.0477	0.0308	0.0309	0.5903
16-MAY-2023	534680	192.40	191.70	0.0036	0.0335	0.0335	0.6400
16-MAY-2023	534691	19.28	19.97	-0.0352	0.0366	0.0365	0.6973
16-MAY-2023	534732	25.69	24.47	0.0487	0.0389	0.0389	0.7432
16-MAY-2023	534733	9.89	9.42	0.0487	0.0368	0.0368	0.7031
16-MAY-2023	534741	0.90	0.88	0.0225	0.0352	0.0352	0.6725
16-MAY-2023	534755	0.66	0.67	-0.0150	0.0401	0.0400	0.7642
16-MAY-2023	534796	14.63	15.40	-0.0513	0.0340	0.0341	0.6515
16-MAY-2023	535136	363.65	369.90	-0.0170	0.0343	0.0343	0.6553
16-MAY-2023	535204	2.99	3.01	-0.0067	0.0425	0.0424	0.8101
16-MAY-2023	535205	3.53	3.37	0.0464	0.0411	0.0411	0.7852
16-MAY-2023	535267	7.42	7.78	-0.0474	0.0472	0.0472	0.9018
16-MAY-2023	535276	665.51	667.86	-0.0035	0.0065	0.0065	0.1242
16-MAY-2023	535387	29.82	31.38	-0.0510	0.0209	0.0212	0.4050
16-MAY-2023	535431	2.41	2.45	-0.0165	0.0382	0.0381	0.7279
16-MAY-2023	535566	97.15	95.15	0.0208	0.0333	0.0332	0.6343
16-MAY-2023	535620	126.58	122.24	0.0349	0.0360	0.0360	0.6878
16-MAY-2023	535621	60.08	63.00	-0.0475	0.0287	0.0288	0.5502
16-MAY-2023	535657	16.30	17.00	-0.0420	0.0401	0.0401	0.7661
16-MAY-2023	535667	25.72	24.50	0.0486	0.0338	0.0339	0.6477
16-MAY-2023	535693	31.52	32.58	-0.0331	0.0329	0.0329	0.6286
16-MAY-2023	535719	70.66	67.30	0.0487	0.0369	0.0369	0.7050
16-MAY-2023	535730	1.34	1.34	0.0000	0.0637	0.0635	1.2132
16-MAY-2023	536264	385.75	375.80	0.0261	0.0364	0.0363	0.6935
16-MAY-2023	536493	450.70	455.55	-0.0107	0.0233	0.0232	0.4432
16-MAY-2023	536565	10.20	9.75	0.0451	0.0297	0.0298	0.5693
16-MAY-2023	536659	12.41	12.64	-0.0184	0.0321	0.0321	0.6133
16-MAY-2023	536672	6.33	6.26	0.0111	0.0353	0.0352	0.6725
16-MAY-2023	536709	11.50	11.04	0.0408	0.0397	0.0397	0.7585
16-MAY-2023	536868	12.36	12.19	0.0138	0.0341	0.0340	0.6496
16-MAY-2023	536965	6.99	7.35	-0.0502	0.0432	0.0433	0.8272
16-MAY-2023	536974	19.59	19.77	-0.0091	0.0279	0.0279	0.5330
16-MAY-2023	537069	23.11	23.00	0.0048	0.0373	0.0372	0.7107
16-MAY-2023	537253	65.50	66.05	-0.0084	0.0342	0.0341	0.6515
16-MAY-2023	537254	3.67	3.75	-0.0216	0.0343	0.0343	0.6553
16-MAY-2023	537259	371.95	370.80	0.0031	0.0235	0.0235	0.4490
16-MAY-2023	537326	36.04	34.33	0.0486	0.0377	0.0377	0.7203
16-MAY-2023	537392	14.55	15.05	-0.0338	0.0381	0.0381	0.7279
16-MAY-2023	537524	0.70	0.72	-0.0282	0.0320	0.0320	0.6114
16-MAY-2023	537536	78.83	78.98	-0.0019	0.0331	0.0331	0.6324
16-MAY-2023	537707	35.25	35.53	-0.0079	0.0330	0.0329	0.6286
16-MAY-2023	537709	5.60	5.41	0.0345	0.0379	0.0379	0.7241
16-MAY-2023	537750	142.75	143.05	-0.0021	0.0269	0.0269	0.5139
16-MAY-2023	537766	3.92	3.98	-0.0152	0.0360	0.0359	0.6859
16-MAY-2023	537800	3.06	2.92	0.0468	0.0373	0.0374	0.7145
16-MAY-2023	537839	56.00	57.00	-0.0177	0.0351	0.0350	0.6687
16-MAY-2023	537840	21.71	21.71	0.0000	0.0288	0.0288	0.5502
16-MAY-2023	537985	34.92	32.88	0.0602	0.0356	0.0358	0.6840
16-MAY-2023	538081	4.34	4.10	0.0569	0.0310	0.0312	0.5961
16-MAY-2023	538092	75.65	74.00	0.0221	0.0323	0.0322	0.6152
16-MAY-2023	538119	27.38	28.73	-0.0481	0.0386	0.0387	0.7394
16-MAY-2023	538180	0.66	0.63	0.0465	0.0298	0.0299	0.5712
16-MAY-2023	538212	1.19	1.20	-0.0084	0.0324	0.0323	0.6171
16-MAY-2023	538273	44.00	43.00	0.0230	0.0362	0.0361	0.6897
16-MAY-2023	538351	14.67	14.55	0.0082	0.0361	0.0360	0.6878
16-MAY-2023	538382	180.30	174.15	0.0347	0.0361	0.0361	0.6897
16-MAY-2023	538395	54.60	56.00	-0.0253	0.0349	0.0348	0.6649
16-MAY-2023	538401	46.47	45.35	0.0244	0.0363	0.0362	0.6916
16-MAY-2023	538402	95.00	99.99	-0.0512	0.0403	0.0404	0.7718
16-MAY-2023	538446	158.35	156.25	0.0134	0.0241	0.0241	0.4604
16-MAY-2023	538451	32.56	32.55	0.0003	0.0291	0.0290	0.5540
16-MAY-2023	538452	32.98	34.71	-0.0511	0.0301	0.0302	0.5770
16-MAY-2023	538464	2.64	2.64	0.0000	0.0392	0.0391	0.7470
16-MAY-2023	538465	23.88	23.88	0.0000	0.0192	0.0191	0.3649
16-MAY-2023	538476	24.76	25.98	-0.0481	0.0348	0.0349	0.6668
16-MAY-2023	538521	20.50	20.65	-0.0073	0.0191	0.0190	0.3630
16-MAY-2023	538540	0.90	0.85	0.0572	0.0365	0.0366	0.6992
16-MAY-2023	538542	6.50	6.60	-0.0153	0.0503	0.0502	0.9591
16-MAY-2023	538546	68.36	68.73	-0.0054	0.0555	0.0554	1.0584
16-MAY-2023	538556	73.75	73.75	0.0000	0.0159	0.0158	0.3019
16-MAY-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
16-MAY-2023	538564	239.25	242.20	-0.0123	0.0300	0.0299	0.5712
16-MAY-2023	538565	294.40	290.10	0.0147	0.0324	0.0323	0.6171
16-MAY-2023	538568	28.25	29.50	-0.0433	0.0354	0.0354	0.6763
16-MAY-2023	538569	3.15	3.20	-0.0157	0.0422	0.0421	0.8043
16-MAY-2023	538596	2.89	2.89	0.0000	0.0432	0.0431	0.8234
16-MAY-2023	538597	12.86	12.85	0.0008	0.0329	0.0328	0.6266
16-MAY-2023	538607	12.73	12.18	0.0442	0.0403	0.0404	0.7718
16-MAY-2023	538609	44.34	46.67	-0.0512	0.0228	0.0230	0.4394
16-MAY-2023	538610	20.61	20.69	-0.0039	0.0310	0.0309	0.5903
16-MAY-2023	538611	37.87	36.10	0.0479	0.0379	0.0379	0.7241
16-MAY-2023	538634	158.65	162.00	-0.0209	0.0330	0.0330	0.6305
16-MAY-2023	538646	43.00	41.45	0.0367	0.0387	0.0387	0.7394
16-MAY-2023	538647	23.67	23.67	0.0000	0.0327	0.0326	0.6228
16-MAY-2023	538652	3.81	3.81	0.0000	0.0025	0.0025	0.0478
16-MAY-2023	538668	132.55	136.70	-0.0308	0.0089	0.0091	0.1739
16-MAY-2023	538674	3.56	3.56	0.0000	0.0348	0.0347	0.6629
16-MAY-2023	538683	687.18	688.59	-0.0020	0.0065	0.0065	0.1242
16-MAY-2023	538706	16.84	16.25	0.0357	0.0320	0.0320	0.6114
16-MAY-2023	538707	39.99	39.23	0.0192	0.0399	0.0398	0.7604
16-MAY-2023	538708	7.90	7.94	-0.0051	0.0463	0.0462	0.8826
16-MAY-2023	538713	30.23	30.99	-0.0248	0.0382	0.0381	0.7279
16-MAY-2023	538714	53.87	52.38	0.0280	0.0344	0.0343	0.6553
16-MAY-2023	538715	156.85	157.00	-0.0010	0.0395	0.0394	0.7527
16-MAY-2023	538732	54.00	53.50	0.0093	0.0368	0.0367	0.7012
16-MAY-2023	538733	7.12	6.91	0.0299	0.0454	0.0454	0.8674
16-MAY-2023	538734	145.20	143.70	0.0104	0.0335	0.0334	0.6381
16-MAY-2023	538742	16.92	16.92	0.0000	0.0324	0.0323	0.6171
16-MAY-2023	538770	13.02	13.20	-0.0137	0.0432	0.0431	0.8234
16-MAY-2023	538772	46.03	46.00	0.0007	0.0366	0.0365	0.6973
16-MAY-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
16-MAY-2023	538778	14.90	14.90	0.0000	0.0388	0.0387	0.7394
16-MAY-2023	538786	17.98	18.91	-0.0504	0.0351	0.0352	0.6725
16-MAY-2023	538787	7.05	6.94	0.0157	0.0855	0.0853	1.6297
16-MAY-2023	538788	11.52	11.88	-0.0308	0.0374	0.0374	0.7145
16-MAY-2023	538795	274.80	269.35	0.0200	0.0256	0.0256	0.4891
16-MAY-2023	538812	14.46	14.93	-0.0320	0.0354	0.0354	0.6763
16-MAY-2023	538833	9.91	10.43	-0.0511	0.0374	0.0375	0.7164
16-MAY-2023	538834	17.18	16.80	0.0224	0.0400	0.0400	0.7642
16-MAY-2023	538837	53.38	52.75	0.0119	0.0314	0.0313	0.5980
16-MAY-2023	538838	35.27	37.00	-0.0479	0.0369	0.0370	0.7069
16-MAY-2023	538857	3.85	3.67	0.0479	0.0331	0.0331	0.6324
16-MAY-2023	538860	1.06	1.07	-0.0094	0.0387	0.0386	0.7375
16-MAY-2023	538862	10.96	10.96	0.0000	0.0172	0.0171	0.3267
16-MAY-2023	538863	7.77	7.77	0.0000	0.0040	0.0040	0.0764
16-MAY-2023	538868	9.20	9.11	0.0098	0.0293	0.0293	0.5598
16-MAY-2023	538874	10.59	10.30	0.0278	0.0393	0.0392	0.7489
16-MAY-2023	538875	14.62	14.94	-0.0217	0.0361	0.0360	0.6878
16-MAY-2023	538881	9.19	8.76	0.0479	0.0235	0.0236	0.4509
16-MAY-2023	538882	22.87	22.45	0.0185	0.0378	0.0377	0.7203
16-MAY-2023	538890	79.52	78.30	0.0155	0.0301	0.0300	0.5731
16-MAY-2023	538891	203.25	204.70	-0.0071	0.0173	0.0173	0.3305
16-MAY-2023	538894	19.20	19.36	-0.0083	0.0414	0.0413	0.7890
16-MAY-2023	538895	27.54	26.23	0.0487	0.0239	0.0241	0.4604
16-MAY-2023	538896	478.65	476.95	0.0036	0.0284	0.0283	0.5407
16-MAY-2023	538918	12.10	12.40	-0.0245	0.0330	0.0330	0.6305
16-MAY-2023	538920	30.24	30.72	-0.0157	0.0354	0.0353	0.6744
16-MAY-2023	538922	25.95	25.32	0.0246	0.0403	0.0403	0.7699
16-MAY-2023	538923	50.69	49.58	0.0221	0.0273	0.0272	0.5197
16-MAY-2023	538926	116.00	110.48	0.0488	0.0184	0.0187	0.3573
16-MAY-2023	538928	6.21	6.53	-0.0502	0.0387	0.0387	0.7394
16-MAY-2023	538935	25.55	25.55	0.0000	0.0187	0.0186	0.3554
16-MAY-2023	538942	18.22	17.51	0.0397	0.0325	0.0325	0.6209
16-MAY-2023	538943	77.01	78.71	-0.0218	0.0430	0.0429	0.8196
16-MAY-2023	538952	1.90	1.83	0.0375	0.0431	0.0430	0.8215
16-MAY-2023	538964	595.00	610.80	-0.0262	0.0396	0.0396	0.7566
16-MAY-2023	538965	30.24	30.00	0.0080	0.0327	0.0326	0.6228
16-MAY-2023	538970	50.06	50.40	-0.0068	0.0289	0.0288	0.5502
16-MAY-2023	538975	0.64	0.67	-0.0458	0.0392	0.0393	0.7508
16-MAY-2023	538987	543.25	539.15	0.0076	0.0336	0.0335	0.6400
16-MAY-2023	538992	884.00	929.95	-0.0507	0.0195	0.0198	0.3783
16-MAY-2023	538993	7.60	7.60	0.0000	0.0145	0.0145	0.2770
16-MAY-2023	539005	16.30	16.30	0.0000	0.0321	0.0320	0.6114
16-MAY-2023	539006	2298.25	2347.65	-0.0213	0.0263	0.0263	0.5025
16-MAY-2023	539011	141.45	140.75	0.0050	0.0351	0.0350	0.6687
16-MAY-2023	539012	95.00	95.15	-0.0016	0.0338	0.0337	0.6438
16-MAY-2023	539013	75.35	77.54	-0.0287	0.0309	0.0309	0.5903
16-MAY-2023	539016	7.15	7.15	0.0000	0.0219	0.0218	0.4165
16-MAY-2023	539017	46.75	47.49	-0.0157	0.0257	0.0256	0.4891
16-MAY-2023	539018	423.55	421.65	0.0045	0.0251	0.0251	0.4795
16-MAY-2023	539031	199.21	199.88	-0.0034	0.0073	0.0073	0.1395
16-MAY-2023	539032	5.71	5.68	0.0053	0.0391	0.0390	0.7451
16-MAY-2023	539040	46.32	44.12	0.0487	0.1667	0.1663	3.1772
16-MAY-2023	539042	542.75	553.45	-0.0195	0.0300	0.0300	0.5731
16-MAY-2023	539090	18.40	18.40	0.0000	0.0132	0.0131	0.2503
16-MAY-2023	539091	35.95	35.95	0.0000	0.0028	0.0028	0.0535
16-MAY-2023	539096	8.04	8.78	-0.0880	0.0522	0.0524	1.0011
16-MAY-2023	539097	13.92	13.92	0.0000	0.0367	0.0366	0.6992
16-MAY-2023	539110	11.87	11.87	0.0000	0.0178	0.0178	0.3401
16-MAY-2023	539111	15.70	15.41	0.0186	0.0406	0.0405	0.7738
16-MAY-2023	539112	79.96	73.97	0.0779	0.0376	0.0380	0.7260
16-MAY-2023	539113	1329.40	1306.45	0.0174	0.0274	0.0273	0.5216
16-MAY-2023	539115	45.09	44.56	0.0118	0.0423	0.0422	0.8062
16-MAY-2023	539117	16.85	16.05	0.0486	0.0473	0.0473	0.9037
16-MAY-2023	539119	22.80	22.80	0.0000	0.0144	0.0144	0.2751
16-MAY-2023	539120	15.58	15.58	0.0000	0.0253	0.0252	0.4814
16-MAY-2023	539121	68.18	68.25	-0.0010	0.0336	0.0335	0.6400
16-MAY-2023	539122	7.25	7.12	0.0181	0.0388	0.0388	0.7413
16-MAY-2023	539123	5.00	4.56	0.0921	0.0394	0.0399	0.7623
16-MAY-2023	539124	34.32	34.21	0.0032	0.0283	0.0282	0.5388
16-MAY-2023	539132	38.45	38.76	-0.0080	0.0317	0.0317	0.6056
16-MAY-2023	539143	7.99	7.93	0.0075	0.0406	0.0405	0.7738
16-MAY-2023	539149	3.08	3.08	0.0000	0.0400	0.0399	0.7623
16-MAY-2023	539151	22.44	22.47	-0.0013	0.0371	0.0370	0.7069
16-MAY-2023	539174	10.29	10.29	0.0000	0.0300	0.0299	0.5712
16-MAY-2023	539175	4.45	4.45	0.0000	0.0162	0.0161	0.3076
16-MAY-2023	539176	84.26	83.67	0.0070	0.0281	0.0280	0.5349
16-MAY-2023	539177	223.80	216.15	0.0348	0.0362	0.0362	0.6916
16-MAY-2023	539189	310.50	310.50	0.0000	0.0193	0.0192	0.3668
16-MAY-2023	539190	26.45	26.45	0.0000	0.0203	0.0202	0.3859
16-MAY-2023	539195	132.35	130.55	0.0137	0.0345	0.0344	0.6572
16-MAY-2023	539196	71.72	69.77	0.0276	0.0376	0.0376	0.7183
16-MAY-2023	539199	578.60	577.90	0.0012	0.0281	0.0281	0.5368
16-MAY-2023	539206	21.75	21.75	0.0000	0.0108	0.0108	0.2063
16-MAY-2023	539216	4.43	4.46	-0.0067	0.0312	0.0312	0.5961
16-MAY-2023	539217	1.12	1.14	-0.0177	0.0298	0.0297	0.5674
16-MAY-2023	539218	75.93	76.00	-0.0009	0.0357	0.0357	0.6820
16-MAY-2023	539219	4.24	4.25	-0.0024	0.0359	0.0358	0.6840
16-MAY-2023	539220	79.55	79.55	0.0000	0.0146	0.0146	0.2789
16-MAY-2023	539223	5.75	5.51	0.0426	0.0520	0.0520	0.9935
16-MAY-2023	539226	77.21	76.19	0.0133	0.0360	0.0359	0.6859
16-MAY-2023	539227	83.42	75.84	0.0953	0.0403	0.0408	0.7795
16-MAY-2023	539228	8.89	8.55	0.0390	0.0372	0.0372	0.7107
16-MAY-2023	539230	20.00	20.00	0.0000	0.0134	0.0133	0.2541
16-MAY-2023	539253	18.25	18.25	0.0000	0.0039	0.0039	0.0745
16-MAY-2023	539255	232.30	195.20	0.1740	0.0413	0.0430	0.8215
16-MAY-2023	539267	20.32	21.00	-0.0329	0.0415	0.0415	0.7929
16-MAY-2023	539275	190.90	190.65	0.0013	0.0376	0.0375	0.7164
16-MAY-2023	539277	0.70	0.67	0.0438	0.0501	0.0501	0.9572
16-MAY-2023	539278	3.60	3.66	-0.0165	0.0411	0.0411	0.7852
16-MAY-2023	539288	15.70	15.81	-0.0070	0.0362	0.0361	0.6897
16-MAY-2023	539291	7.38	7.03	0.0486	0.0418	0.0418	0.7986
16-MAY-2023	539300	83.45	82.99	0.0055	0.0323	0.0322	0.6152
16-MAY-2023	539304	95.12	99.66	-0.0466	0.0387	0.0387	0.7394
16-MAY-2023	539310	95.69	96.00	-0.0032	0.0186	0.0185	0.3534
16-MAY-2023	539314	142.00	146.05	-0.0281	0.0345	0.0345	0.6591
16-MAY-2023	539353	290.00	290.25	-0.0009	0.0318	0.0317	0.6056
16-MAY-2023	539354	56.35	53.57	0.0506	0.0332	0.0333	0.6362
16-MAY-2023	539378	22.22	22.22	0.0000	0.0322	0.0322	0.6152
16-MAY-2023	539383	8.94	8.53	0.0469	0.0369	0.0369	0.7050
16-MAY-2023	539384	17.15	18.05	-0.0511	0.0346	0.0347	0.6629
16-MAY-2023	539391	16.85	16.05	0.0486	0.0354	0.0354	0.6763
16-MAY-2023	539393	24.55	24.55	0.0000	0.0035	0.0035	0.0669
16-MAY-2023	539398	131.55	125.30	0.0487	0.0383	0.0384	0.7336
16-MAY-2023	539399	123.90	122.90	0.0081	0.0276	0.0275	0.5254
16-MAY-2023	539402	16.71	17.19	-0.0283	0.0389	0.0388	0.7413
16-MAY-2023	539405	14.40	13.72	0.0484	0.0325	0.0326	0.6228
16-MAY-2023	539406	36.59	34.85	0.0487	0.0362	0.0363	0.6935
16-MAY-2023	539409	17.04	16.51	0.0316	0.0311	0.0311	0.5942
16-MAY-2023	539410	1.98	1.95	0.0153	0.0412	0.0411	0.7852
16-MAY-2023	539428	74.83	75.37	-0.0072	0.0322	0.0321	0.6133
16-MAY-2023	539434	6.98	6.98	0.0000	0.0049	0.0048	0.0917
16-MAY-2023	539435	8.72	8.72	0.0000	0.0033	0.0033	0.0630
16-MAY-2023	539449	27.55	27.55	0.0000	0.0105	0.0105	0.2006
16-MAY-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
16-MAY-2023	539469	172.80	166.85	0.0350	0.0360	0.0360	0.6878
16-MAY-2023	539470	1.05	1.05	0.0000	0.0719	0.0717	1.3698
16-MAY-2023	539479	299.00	293.20	0.0196	0.0320	0.0319	0.6094
16-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	539492	29.59	29.00	0.0201	0.0276	0.0276	0.5273
16-MAY-2023	539494	7.83	7.78	0.0064	0.0882	0.0880	1.6812
16-MAY-2023	539506	1.73	1.73	0.0000	0.0352	0.0352	0.6725
16-MAY-2023	539515	131.65	132.20	-0.0042	0.0386	0.0385	0.7355
16-MAY-2023	539518	108.10	108.55	-0.0042	0.0338	0.0337	0.6438
16-MAY-2023	539519	9.75	10.20	-0.0451	0.0345	0.0346	0.6610
16-MAY-2023	539522	97.40	99.00	-0.0163	0.0245	0.0244	0.4662
16-MAY-2023	539526	0.58	0.60	-0.0339	0.0438	0.0438	0.8368
16-MAY-2023	539527	511.30	496.85	0.0287	0.0337	0.0337	0.6438
16-MAY-2023	539528	31.00	30.03	0.0318	0.0412	0.0411	0.7852
16-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
16-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	539544	3.83	3.83	0.0000	0.0346	0.0345	0.6591
16-MAY-2023	539545	22.06	22.42	-0.0162	0.0353	0.0352	0.6725
16-MAY-2023	539546	56.60	57.31	-0.0125	0.0337	0.0336	0.6419
16-MAY-2023	539559	8.45	8.08	0.0448	0.0410	0.0410	0.7833
16-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	539561	2267.20	2381.45	-0.0492	0.0332	0.0333	0.6362
16-MAY-2023	539562	38.69	39.32	-0.0162	0.0353	0.0352	0.6725
16-MAY-2023	539574	101.65	106.95	-0.0508	0.0246	0.0248	0.4738
16-MAY-2023	539584	1.06	1.09	-0.0279	0.0345	0.0345	0.6591
16-MAY-2023	539593	3.49	3.33	0.0469	0.0385	0.0386	0.7375
16-MAY-2023	539594	7.24	7.25	-0.0014	0.0279	0.0278	0.5311
16-MAY-2023	539596	24.85	25.00	-0.0060	0.0249	0.0249	0.4757
16-MAY-2023	539598	105.60	110.00	-0.0408	0.0391	0.0391	0.7470
16-MAY-2023	539599	11.35	11.35	0.0000	0.0179	0.0179	0.3420
16-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	539607	62.07	59.12	0.0487	0.0380	0.0381	0.7279
16-MAY-2023	539620	20.32	20.62	-0.0147	0.0356	0.0356	0.6801
16-MAY-2023	539621	1.31	1.32	-0.0076	0.0412	0.0411	0.7852
16-MAY-2023	539659	38.33	36.51	0.0486	0.0462	0.0462	0.8826
16-MAY-2023	539661	69.95	69.90	0.0007	0.0295	0.0294	0.5617
16-MAY-2023	539662	15.59	15.82	-0.0146	0.0330	0.0329	0.6286
16-MAY-2023	539673	25.76	26.21	-0.0173	0.0347	0.0346	0.6610
16-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	539682	39.48	39.48	0.0000	0.0146	0.0145	0.2770
16-MAY-2023	539686	203.35	194.60	0.0440	0.0353	0.0353	0.6744
16-MAY-2023	539692	13.60	13.27	0.0246	0.0419	0.0419	0.8005
16-MAY-2023	539697	6.06	6.06	0.0000	0.0999	0.0997	1.9048
16-MAY-2023	539730	894.45	936.80	-0.0463	0.0326	0.0326	0.6228
16-MAY-2023	539761	195.55	188.20	0.0383	0.0378	0.0378	0.7222
16-MAY-2023	539762	26.15	26.15	0.0000	0.0075	0.0075	0.1433
16-MAY-2023	539767	16.12	16.59	-0.0287	0.0359	0.0359	0.6859
16-MAY-2023	539773	2.06	2.22	-0.0748	0.0427	0.0429	0.8196
16-MAY-2023	539798	6.90	7.19	-0.0412	0.0372	0.0373	0.7126
16-MAY-2023	539800	5.65	5.65	0.0000	0.0382	0.0381	0.7279
16-MAY-2023	539814	70.23	69.78	0.0064	0.0385	0.0384	0.7336
16-MAY-2023	539819	3.91	3.91	0.0000	0.0028	0.0028	0.0535
16-MAY-2023	539834	24.94	23.95	0.0405	0.0369	0.0369	0.7050
16-MAY-2023	539835	1.55	1.55	0.0000	0.0537	0.0536	1.0240
16-MAY-2023	539837	938.30	935.70	0.0028	0.0290	0.0289	0.5521
16-MAY-2023	539841	138.45	139.85	-0.0101	0.0440	0.0439	0.8387
16-MAY-2023	539854	266.90	264.50	0.0090	0.0341	0.0340	0.6496
16-MAY-2023	539875	79.01	80.06	-0.0132	0.0440	0.0439	0.8387
16-MAY-2023	539884	3.06	3.06	0.0000	0.0372	0.0371	0.7088
16-MAY-2023	539894	3.99	4.03	-0.0100	0.0474	0.0473	0.9037
16-MAY-2023	539910	2.40	2.46	-0.0247	0.0330	0.0330	0.6305
16-MAY-2023	539911	39.71	39.71	0.0000	0.4472	0.4461	8.5227
16-MAY-2023	539921	84.56	79.00	0.0680	0.0349	0.0352	0.6725
16-MAY-2023	539927	133.65	133.65	0.0000	0.0119	0.0119	0.2273
16-MAY-2023	539938	78.88	79.12	-0.0030	0.0372	0.0371	0.7088
16-MAY-2023	539939	68.63	69.45	-0.0119	0.0298	0.0297	0.5674
16-MAY-2023	539946	37.96	37.96	0.0000	0.0340	0.0339	0.6477
16-MAY-2023	539947	34.90	34.90	0.0000	0.0333	0.0332	0.6343
16-MAY-2023	539956	2129.85	2141.85	-0.0056	0.0271	0.0270	0.5158
16-MAY-2023	539963	6.96	6.87	0.0130	0.0264	0.0263	0.5025
16-MAY-2023	539982	7.61	7.47	0.0186	0.0381	0.0380	0.7260
16-MAY-2023	539984	2106.90	2072.60	0.0164	0.0274	0.0273	0.5216
16-MAY-2023	539986	79.15	79.04	0.0014	0.0375	0.0374	0.7145
16-MAY-2023	539991	101.40	99.50	0.0189	0.0313	0.0312	0.5961
16-MAY-2023	539997	309.00	314.15	-0.0165	0.0323	0.0322	0.6152
16-MAY-2023	540006	4.35	4.28	0.0162	0.0334	0.0334	0.6381
16-MAY-2023	540023	7.78	7.75	0.0039	0.0378	0.0377	0.7203
16-MAY-2023	540026	4.98	4.75	0.0473	0.0341	0.0342	0.6534
16-MAY-2023	540027	254.00	241.95	0.0486	0.0273	0.0274	0.5235
16-MAY-2023	540062	48.12	48.12	0.0000	0.0143	0.0142	0.2713
16-MAY-2023	540063	6.00	5.00	0.1823	0.0361	0.0383	0.7317
16-MAY-2023	540066	24.55	24.55	0.0000	0.0024	0.0024	0.0459
16-MAY-2023	540078	207.55	185.95	0.1099	0.0301	0.0310	0.5923
16-MAY-2023	540097	84.16	80.16	0.0487	0.0340	0.0341	0.6515
16-MAY-2023	540108	2.56	2.69	-0.0495	0.0401	0.0402	0.7680
16-MAY-2023	540134	3.05	3.05	0.0000	0.0463	0.0461	0.8807
16-MAY-2023	540135	0.66	0.66	0.0000	0.0367	0.0366	0.6992
16-MAY-2023	540143	154.20	154.95	-0.0049	0.0296	0.0295	0.5636
16-MAY-2023	540147	31.77	30.87	0.0287	0.0304	0.0304	0.5808
16-MAY-2023	540154	658.10	656.55	0.0024	0.0167	0.0167	0.3191
16-MAY-2023	540159	6.68	6.68	0.0000	0.0489	0.0487	0.9304
16-MAY-2023	540168	21.30	21.30	0.0000	0.0409	0.0408	0.7795
16-MAY-2023	540174	15.05	15.84	-0.0512	0.0327	0.0328	0.6266
16-MAY-2023	540175	8.21	8.29	-0.0097	0.0473	0.0471	0.8998
16-MAY-2023	540181	37.76	40.51	-0.0703	0.0367	0.0369	0.7050
16-MAY-2023	540190	12.58	11.99	0.0480	0.0317	0.0318	0.6075
16-MAY-2023	540192	12.42	12.60	-0.0144	0.0314	0.0314	0.5999
16-MAY-2023	540198	63.29	64.66	-0.0214	0.0306	0.0306	0.5846
16-MAY-2023	540199	16.72	16.72	0.0000	0.0056	0.0055	0.1051
16-MAY-2023	540204	73.19	76.23	-0.0407	0.0351	0.0351	0.6706
16-MAY-2023	540205	1426.20	1427.80	-0.0011	0.0290	0.0289	0.5521
16-MAY-2023	540243	19.04	19.06	-0.0010	0.0377	0.0376	0.7183
16-MAY-2023	540252	8.90	8.89	0.0011	0.0953	0.0950	1.8150
16-MAY-2023	540254	18.85	18.50	0.0187	0.0379	0.0378	0.7222
16-MAY-2023	540259	2.99	3.01	-0.0067	0.0286	0.0285	0.5445
16-MAY-2023	540266	29.37	28.51	0.0297	0.0535	0.0534	1.0202
16-MAY-2023	540268	48.47	47.53	0.0196	0.0451	0.0450	0.8597
16-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	540310	24.60	23.43	0.0487	0.0311	0.0313	0.5980
16-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	540359	31.00	31.18	-0.0058	0.0406	0.0405	0.7738
16-MAY-2023	540360	5.11	4.87	0.0481	0.0470	0.0470	0.8979
16-MAY-2023	540361	14.94	14.85	0.0060	0.0334	0.0334	0.6381
16-MAY-2023	540377	12.27	12.53	-0.0210	0.0185	0.0185	0.3534
16-MAY-2023	540385	11.70	11.70	0.0000	0.0374	0.0373	0.7126
16-MAY-2023	540386	0.62	0.61	0.0163	0.0460	0.0459	0.8769
16-MAY-2023	540395	352.50	353.50	-0.0028	0.0338	0.0337	0.6438
16-MAY-2023	540401	15.93	15.18	0.0482	0.0369	0.0369	0.7050
16-MAY-2023	540481	7.49	7.49	0.0000	0.0276	0.0275	0.5254
16-MAY-2023	540492	105.85	108.35	-0.0233	0.0284	0.0284	0.5426
16-MAY-2023	540515	9.85	9.85	0.0000	0.0227	0.0227	0.4337
16-MAY-2023	540519	42.78	42.32	0.0108	0.0351	0.0350	0.6687
16-MAY-2023	540545	13.24	13.75	-0.0378	0.0289	0.0289	0.5521
16-MAY-2023	540570	15.45	14.53	0.0614	0.0377	0.0379	0.7241
16-MAY-2023	540590	247.65	235.90	0.0486	0.0288	0.0290	0.5540
16-MAY-2023	540597	5.13	5.12	0.0020	0.0397	0.0396	0.7566
16-MAY-2023	540614	1.03	1.02	0.0098	0.0398	0.0397	0.7585
16-MAY-2023	540615	0.68	0.68	0.0000	0.0392	0.0391	0.7470
16-MAY-2023	540654	34.28	34.76	-0.0139	0.0395	0.0394	0.7527
16-MAY-2023	540686	151.40	149.85	0.0103	0.0342	0.0341	0.6515
16-MAY-2023	540693	322.10	317.65	0.0139	0.0338	0.0337	0.6438
16-MAY-2023	540694	80.06	81.49	-0.0177	0.0418	0.0417	0.7967
16-MAY-2023	540696	25.90	24.67	0.0487	0.0383	0.0383	0.7317
16-MAY-2023	540703	6.45	6.16	0.0460	0.0345	0.0346	0.6610
16-MAY-2023	540717	44.10	43.92	0.0041	0.0348	0.0348	0.6649
16-MAY-2023	540726	67.07	66.17	0.0135	0.0370	0.0369	0.7050
16-MAY-2023	540727	30.58	32.74	-0.0683	0.0348	0.0351	0.6706
16-MAY-2023	540728	173.00	162.00	0.0657	0.0369	0.0371	0.7088
16-MAY-2023	540730	23.22	22.72	0.0218	0.0365	0.0364	0.6954
16-MAY-2023	540737	297.00	294.35	0.0090	0.0296	0.0296	0.5655
16-MAY-2023	540738	60.37	60.74	-0.0061	0.0305	0.0305	0.5827
16-MAY-2023	540786	9.36	7.80	0.1823	0.0469	0.0485	0.9266
16-MAY-2023	540788	31.50	33.55	-0.0630	0.0339	0.0341	0.6515
16-MAY-2023	540796	134.85	133.00	0.0138	0.0303	0.0302	0.5770
16-MAY-2023	540809	34.43	34.13	0.0088	0.0202	0.0201	0.3840
16-MAY-2023	540821	4.97	4.98	-0.0020	0.0394	0.0393	0.7508
16-MAY-2023	540823	23.27	22.17	0.0484	0.0354	0.0355	0.6782
16-MAY-2023	540829	9.17	8.75	0.0469	0.0406	0.0406	0.7757
16-MAY-2023	540874	24.00	24.75	-0.0308	0.0378	0.0377	0.7203
16-MAY-2023	540904	78.00	78.00	0.0000	0.0260	0.0259	0.4948
16-MAY-2023	540914	23.04	24.06	-0.0433	0.0324	0.0324	0.6190
16-MAY-2023	540936	11.87	11.72	0.0127	0.0391	0.0390	0.7451
16-MAY-2023	540953	118.05	112.50	0.0482	0.0296	0.0297	0.5674
16-MAY-2023	540954	22.10	21.91	0.0086	0.0287	0.0286	0.5464
16-MAY-2023	540955	12.95	13.19	-0.0184	0.0404	0.0404	0.7718
16-MAY-2023	540956	17.12	17.08	0.0023	0.0367	0.0366	0.6992
16-MAY-2023	540980	10365.00	10500.00	-0.0129	0.0228	0.0228	0.4356
16-MAY-2023	541005	73.17	73.22	-0.0007	0.0294	0.0293	0.5598
16-MAY-2023	541096	329.15	334.75	-0.0169	0.0250	0.0250	0.4776
16-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
16-MAY-2023	541144	41.00	39.60	0.0347	0.0259	0.0259	0.4948
16-MAY-2023	541167	1670.05	1600.30	0.0427	0.0256	0.0257	0.4910
16-MAY-2023	541338	62.15	65.42	-0.0513	0.0177	0.0181	0.3458
16-MAY-2023	541347	6.26	6.30	-0.0064	0.0377	0.0377	0.7203
16-MAY-2023	541358	41.52	41.52	0.0000	0.0291	0.0290	0.5540
16-MAY-2023	541444	10.76	10.55	0.0197	0.0352	0.0351	0.6706
16-MAY-2023	541503	40.85	43.00	-0.0513	0.0348	0.0349	0.6668
16-MAY-2023	541601	13.70	13.17	0.0395	0.0365	0.0365	0.6973
16-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	541634	42.83	40.38	0.0589	0.0397	0.0398	0.7604
16-MAY-2023	541702	16.59	16.77	-0.0108	0.0352	0.0351	0.6706
16-MAY-2023	541735	7.42	7.81	-0.0512	0.0334	0.0336	0.6419
16-MAY-2023	541741	26.00	25.73	0.0104	0.0373	0.0372	0.7107
16-MAY-2023	541771	2.01	2.04	-0.0148	0.0338	0.0337	0.6438
16-MAY-2023	541778	89.76	91.16	-0.0155	0.0362	0.0361	0.6897
16-MAY-2023	541865	40.59	40.85	-0.0064	0.0332	0.0331	0.6324
16-MAY-2023	541890	1.31	1.25	0.0469	0.0517	0.0517	0.9877
16-MAY-2023	541972	530.90	529.00	0.0036	0.0087	0.0086	0.1643
16-MAY-2023	542012	350.95	360.35	-0.0264	0.0190	0.0191	0.3649
16-MAY-2023	542013	126.50	125.00	0.0119	0.0180	0.0180	0.3439
16-MAY-2023	542019	22.11	22.31	-0.0090	0.0350	0.0349	0.6668
16-MAY-2023	542034	15.16	15.54	-0.0248	0.0343	0.0342	0.6534
16-MAY-2023	542046	33.25	35.00	-0.0513	0.0421	0.0421	0.8043
16-MAY-2023	542057	45.39	44.83	0.0124	0.0300	0.0299	0.5712
16-MAY-2023	542123	135.50	139.00	-0.0255	0.0352	0.0352	0.6725
16-MAY-2023	542176	8.38	8.38	0.0000	0.0100	0.0100	0.1910
16-MAY-2023	542206	2.98	2.93	0.0169	0.0323	0.0322	0.6152
16-MAY-2023	542232	124.45	123.95	0.0040	0.0306	0.0305	0.5827
16-MAY-2023	542332	5.62	5.62	0.0000	0.0249	0.0249	0.4757
16-MAY-2023	542351	731.50	721.80	0.0133	0.0266	0.0266	0.5082
16-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	542377	5.41	5.41	0.0000	0.0093	0.0093	0.1777
16-MAY-2023	542459	78.61	74.38	0.0553	0.0352	0.0353	0.6744
16-MAY-2023	542543	92.00	92.00	0.0000	0.0111	0.0110	0.2102
16-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	542579	80.18	82.85	-0.0328	0.0322	0.0322	0.6152
16-MAY-2023	542627	15.75	15.15	0.0388	0.0511	0.0511	0.9763
16-MAY-2023	542666	13.26	13.21	0.0038	0.0474	0.0473	0.9037
16-MAY-2023	542667	17.36	18.27	-0.0511	0.0404	0.0405	0.7738
16-MAY-2023	542669	29.84	29.93	-0.0030	0.0346	0.0345	0.6591
16-MAY-2023	542670	17.13	16.91	0.0129	0.0338	0.0337	0.6438
16-MAY-2023	542677	13.35	14.05	-0.0511	0.0317	0.0318	0.6075
16-MAY-2023	542679	25.49	23.52	0.0804	0.0454	0.0456	0.8712
16-MAY-2023	542682	36.74	35.00	0.0485	0.0332	0.0333	0.6362
16-MAY-2023	542694	173.00	167.00	0.0353	0.0629	0.0628	1.1998
16-MAY-2023	542721	40.90	40.96	-0.0015	0.0329	0.0328	0.6266
16-MAY-2023	542724	2.14	2.12	0.0094	0.0323	0.0322	0.6152
16-MAY-2023	542747	51.94	51.61	0.0064	0.0149	0.0149	0.2847
16-MAY-2023	542753	3.22	3.21	0.0031	0.0378	0.0377	0.7203
16-MAY-2023	542770	40.19	40.02	0.0042	0.0372	0.0371	0.7088
16-MAY-2023	542774	126.15	127.10	-0.0075	0.0293	0.0292	0.5579
16-MAY-2023	542802	5.02	5.16	-0.0275	0.0433	0.0432	0.8253
16-MAY-2023	542803	15.64	15.68	-0.0026	0.0368	0.0367	0.7012
16-MAY-2023	542862	12.78	12.88	-0.0078	0.0333	0.0333	0.6362
16-MAY-2023	542864	33.30	33.30	0.0000	0.0046	0.0046	0.0879
16-MAY-2023	542865	31.30	31.30	0.0000	0.0697	0.0696	1.3297
16-MAY-2023	542866	56.05	56.00	0.0009	0.0266	0.0265	0.5063
16-MAY-2023	542906	52.85	52.85	0.0000	0.0191	0.0191	0.3649
16-MAY-2023	542911	329.00	313.95	0.0468	0.0217	0.0219	0.4184
16-MAY-2023	542918	24.20	23.55	0.0272	0.0488	0.0487	0.9304
16-MAY-2023	542938	43.00	43.00	0.0000	0.0346	0.0345	0.6591
16-MAY-2023	543207	6.04	6.23	-0.0310	0.0380	0.0379	0.7241
16-MAY-2023	543208	71.76	68.35	0.0487	0.0310	0.0311	0.5942
16-MAY-2023	543211	30.45	32.05	-0.0512	0.0367	0.0368	0.7031
16-MAY-2023	543229	178.20	162.00	0.0953	0.0373	0.0378	0.7222
16-MAY-2023	543256	28.99	27.61	0.0488	0.0348	0.0349	0.6668
16-MAY-2023	543267	54.17	53.00	0.0218	0.0303	0.0303	0.5789
16-MAY-2023	543284	431.15	433.25	-0.0049	0.0484	0.0483	0.9228
16-MAY-2023	543341	7.35	7.73	-0.0504	0.0340	0.0342	0.6534
16-MAY-2023	543482	376.60	384.60	-0.0210	0.0212	0.0212	0.4050
16-MAY-2023	543531	129.00	138.15	-0.0685	0.0323	0.0326	0.6228
16-MAY-2023	543547	130.15	116.05	0.1147	0.0331	0.0340	0.6496
16-MAY-2023	543737	573.80	568.00	0.0102	0.0285	0.0284	0.5426
16-MAY-2023	543766	35.19	38.49	-0.0896	0.0179	0.0190	0.3630
16-MAY-2023	543860	39.24	40.53	-0.0323	0.0203	0.0204	0.3897
16-MAY-2023	590082	195.75	191.40	0.0225	0.0426	0.0426	0.8139
16-MAY-2023	590126	6.98	6.67	0.0454	0.0379	0.0380	0.7260
16-MAY-2023	5PAISA	310.45	309.90	0.0018	0.0253	0.0252	0.4814
16-MAY-2023	63MOONS	171.05	173.25	-0.0128	0.0305	0.0304	0.5808
16-MAY-2023	750783	0.05	0.05	0.0000	0.0391	0.0390	0.7451
16-MAY-2023	890175	1.38	1.34	0.0294	0.0286	0.0286	0.5464
16-MAY-2023	890179	1.12	1.10	0.0180	0.0249	0.0249	0.4757
16-MAY-2023	890181	190.10	184.05	0.0323	0.0277	0.0277	0.5292
16-MAY-2023	890182	37.97	41.90	-0.0985	0.0199	0.0211	0.4031
16-MAY-2023	890184	8.57	8.17	0.0478	0.0093	0.0099	0.1891
16-MAY-2023	A2ZINFRA	6.60	6.60	0.0000	0.0335	0.0335	0.6400
16-MAY-2023	AAATECH	63.55	60.20	0.0542	0.0247	0.0250	0.4776
16-MAY-2023	AAKASH	6.60	6.50	0.0153	0.0304	0.0304	0.5808
16-MAY-2023	AAREYDRUGS	28.60	29.50	-0.0310	0.0302	0.0302	0.5770
16-MAY-2023	AARON	258.75	236.75	0.0889	0.0318	0.0323	0.6171
16-MAY-2023	AARTIDRUGS	458.50	459.05	-0.0012	0.0244	0.0244	0.4662
16-MAY-2023	AARTIIND	505.75	504.85	0.0018	0.0203	0.0203	0.3878
16-MAY-2023	AARTIPHARM	366.60	380.75	-0.0379	0.0187	0.0188	0.3592
16-MAY-2023	AARTISURF	644.45	640.90	0.0055	0.0298	0.0297	0.5674
16-MAY-2023	AARVEEDEN	20.90	21.40	-0.0236	0.0326	0.0325	0.6209
16-MAY-2023	AARVI	128.25	129.05	-0.0062	0.0381	0.0380	0.7260
16-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	AAVAS	1419.25	1426.35	-0.0050	0.0222	0.0221	0.4222
16-MAY-2023	ABAN	38.60	38.20	0.0104	0.0304	0.0303	0.5789
16-MAY-2023	ABB	3910.50	3855.35	0.0142	0.0195	0.0195	0.3725
16-MAY-2023	ABBOTINDIA	21193.30	21227.70	-0.0016	0.0144	0.0144	0.2751
16-MAY-2023	ABCAPITAL	165.05	165.75	-0.0042	0.0223	0.0222	0.4241
16-MAY-2023	ABFRL	198.15	203.10	-0.0247	0.0207	0.0207	0.3955
16-MAY-2023	ABMINTLLTD	48.30	46.00	0.0488	0.0332	0.0333	0.6362
16-MAY-2023	ABSLAMC	361.60	362.90	-0.0036	0.0147	0.0146	0.2789
16-MAY-2023	ABSLBANETF	44.02	44.00	0.0005	0.0130	0.0130	0.2484
16-MAY-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ABSLNN50ET	42.47	42.16	0.0073	0.0107	0.0107	0.2044
16-MAY-2023	ACC	1783.45	1799.90	-0.0092	0.0208	0.0208	0.3974
16-MAY-2023	ACCELYA	1257.95	1266.65	-0.0069	0.0287	0.0286	0.5464
16-MAY-2023	ACCURACY	12.00	12.95	-0.0762	0.0370	0.0373	0.7126
16-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ACE	453.40	457.15	-0.0082	0.0282	0.0281	0.5368
16-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ACEINTEG	43.00	44.40	-0.0320	0.0298	0.0298	0.5693
16-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ACI	538.85	527.75	0.0208	0.0150	0.0150	0.2866
16-MAY-2023	ACL	69.95	66.70	0.0476	0.0060	0.0068	0.1299
16-MAY-2023	ADANIENT	1889.05	1916.05	-0.0142	0.0464	0.0463	0.8846
16-MAY-2023	ADANIGREEN	874.15	868.70	0.0063	0.0396	0.0395	0.7546
16-MAY-2023	ADANIPORTS	686.95	694.05	-0.0103	0.0298	0.0297	0.5674
16-MAY-2023	ADANIPOWER	236.20	235.85	0.0015	0.0351	0.0350	0.6687
16-MAY-2023	ADANITRANS	812.10	840.60	-0.0345	0.0390	0.0389	0.7432
16-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ADFFOODS	839.00	838.15	0.0010	0.0251	0.0250	0.4776
16-MAY-2023	ADL	73.50	74.80	-0.0175	0.0284	0.0283	0.5407
16-MAY-2023	ADORWELD	1174.65	1132.15	0.0369	0.0266	0.0267	0.5101
16-MAY-2023	ADROITINFO	21.95	22.25	-0.0136	0.0407	0.0406	0.7757
16-MAY-2023	ADSL	93.65	96.80	-0.0331	0.0321	0.0321	0.6133
16-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ADVANIHOTR	83.90	82.50	0.0168	0.0264	0.0264	0.5044
16-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ADVENZYMES	275.45	284.70	-0.0330	0.0223	0.0224	0.4280
16-MAY-2023	AEGISCHEM	367.70	364.30	0.0093	0.0288	0.0287	0.5483
16-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	AETHER	915.30	921.50	-0.0068	0.0154	0.0154	0.2942
16-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	AFFLE	909.10	921.40	-0.0134	0.0223	0.0222	0.4241
16-MAY-2023	AGARIND	620.70	621.60	-0.0014	0.0299	0.0298	0.5693
16-MAY-2023	AGI	572.20	551.10	0.0376	0.0360	0.0360	0.6878
16-MAY-2023	AGRITECH	102.80	103.85	-0.0102	0.0359	0.0358	0.6840
16-MAY-2023	AGROPHOS	37.20	37.35	-0.0040	0.0413	0.0412	0.7871
16-MAY-2023	AGSTRA	53.05	53.85	-0.0150	0.0226	0.0226	0.4318
16-MAY-2023	AHL	262.45	260.95	0.0057	0.0188	0.0188	0.3592
16-MAY-2023	AHLADA	105.80	105.85	-0.0005	0.0326	0.0325	0.6209
16-MAY-2023	AHLEAST	117.70	115.10	0.0223	0.0285	0.0284	0.5426
16-MAY-2023	AHLUCONT	552.60	573.75	-0.0376	0.0247	0.0248	0.4738
16-MAY-2023	AIAENG	2783.35	2752.40	0.0112	0.0173	0.0173	0.3305
16-MAY-2023	AIRAN	15.35	15.25	0.0065	0.0272	0.0271	0.5177
16-MAY-2023	AIROLAM	73.00	73.75	-0.0102	0.0323	0.0322	0.6152
16-MAY-2023	AJANTPHARM	1266.80	1270.55	-0.0030	0.0162	0.0162	0.3095
16-MAY-2023	AJMERA	311.40	320.95	-0.0302	0.0316	0.0316	0.6037
16-MAY-2023	AJOONI	5.35	5.30	0.0094	0.0392	0.0391	0.7470
16-MAY-2023	AKASH	26.05	26.65	-0.0228	0.0384	0.0383	0.7317
16-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	AKG	30.35	29.80	0.0183	0.0356	0.0355	0.6782
16-MAY-2023	AKI	93.10	94.45	-0.0144	0.0179	0.0179	0.3420
16-MAY-2023	AKSHAR	69.40	69.30	0.0014	0.0298	0.0297	0.5674
16-MAY-2023	AKSHARCHEM	231.85	228.85	0.0130	0.0300	0.0299	0.5712
16-MAY-2023	AKSHOPTFBR	9.00	8.90	0.0112	0.0306	0.0305	0.5827
16-MAY-2023	AKZOINDIA	2469.75	2479.45	-0.0039	0.0135	0.0134	0.2560
16-MAY-2023	ALANKIT	9.60	9.55	0.0052	0.0295	0.0294	0.5617
16-MAY-2023	ALBERTDAVD	599.60	599.10	0.0008	0.0194	0.0193	0.3687
16-MAY-2023	ALEMBICLTD	70.40	69.20	0.0172	0.0231	0.0231	0.4413
16-MAY-2023	ALICON	799.50	779.70	0.0251	0.0272	0.0272	0.5197
16-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ALKALI	101.30	101.35	-0.0005	0.0380	0.0379	0.7241
16-MAY-2023	ALKEM	3413.65	3425.05	-0.0033	0.0133	0.0132	0.2522
16-MAY-2023	ALKYLAMINE	2536.95	2514.15	0.0090	0.0205	0.0205	0.3917
16-MAY-2023	ALLCARGO	289.20	288.55	0.0023	0.0289	0.0289	0.5521
16-MAY-2023	ALLSEC	462.90	457.35	0.0121	0.0242	0.0241	0.4604
16-MAY-2023	ALMONDZ	67.30	66.35	0.0142	0.0300	0.0300	0.5731
16-MAY-2023	ALOKINDS	13.15	13.20	-0.0038	0.0315	0.0314	0.5999
16-MAY-2023	ALPA	60.15	59.45	0.0117	0.0348	0.0347	0.6629
16-MAY-2023	ALPHAGEO	250.15	252.35	-0.0088	0.0284	0.0284	0.5426
16-MAY-2023	ALPSINDUS	1.85	1.85	0.0000	0.0611	0.0609	1.1635
16-MAY-2023	AMARAJABAT	626.30	624.10	0.0035	0.0178	0.0178	0.3401
16-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	AMBER	1882.15	1849.80	0.0173	0.0223	0.0223	0.4260
16-MAY-2023	AMBICAAGAR	26.60	25.45	0.0442	0.0328	0.0329	0.6286
16-MAY-2023	AMBIKCO	1529.00	1512.30	0.0110	0.0236	0.0235	0.4490
16-MAY-2023	AMBUJACEM	400.85	406.60	-0.0142	0.0278	0.0278	0.5311
16-MAY-2023	AMDIND	55.95	56.50	-0.0098	0.0369	0.0368	0.7031
16-MAY-2023	AMIORG	1133.55	1135.60	-0.0018	0.0233	0.0232	0.4432
16-MAY-2023	AMJLAND	24.10	24.05	0.0021	0.0300	0.0300	0.5731
16-MAY-2023	AMRUTANJAN	599.50	600.60	-0.0018	0.0185	0.0184	0.3515
16-MAY-2023	ANANDRATHI	840.50	843.00	-0.0030	0.0129	0.0128	0.2445
16-MAY-2023	ANANTRAJ	146.75	142.60	0.0287	0.0331	0.0331	0.6324
16-MAY-2023	ANDHRAPAP	458.90	464.35	-0.0118	0.0229	0.0229	0.4375
16-MAY-2023	ANDHRSUGAR	116.70	117.30	-0.0051	0.0238	0.0238	0.4547
16-MAY-2023	ANDREWYU	23.55	23.15	0.0171	0.0258	0.0258	0.4929
16-MAY-2023	ANGELONE	1291.65	1307.45	-0.0122	0.0256	0.0256	0.4891
16-MAY-2023	ANIKINDS	31.95	31.85	0.0031	0.0366	0.0365	0.6973
16-MAY-2023	ANKITMETAL	4.30	4.25	0.0117	0.0391	0.0390	0.7451
16-MAY-2023	ANMOL	229.35	241.30	-0.0508	0.0250	0.0252	0.4814
16-MAY-2023	ANSALAPI	9.70	9.65	0.0052	0.0353	0.0352	0.6725
16-MAY-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0451	0.0450	0.8597
16-MAY-2023	ANUP	1253.60	1246.90	0.0054	0.0251	0.0250	0.4776
16-MAY-2023	ANURAS	1189.90	1172.30	0.0149	0.0215	0.0215	0.4108
16-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
16-MAY-2023	APARINDS	2755.55	2747.25	0.0030	0.0363	0.0362	0.6916
16-MAY-2023	APCL	179.95	181.05	-0.0061	0.0256	0.0256	0.4891
16-MAY-2023	APCOTEXIND	478.00	480.70	-0.0056	0.0271	0.0270	0.5158
16-MAY-2023	APEX	199.15	199.85	-0.0035	0.0240	0.0240	0.4585
16-MAY-2023	APLAPOLLO	1153.00	1152.00	0.0009	0.0236	0.0235	0.4490
16-MAY-2023	APLLTD	560.10	560.70	-0.0011	0.0174	0.0174	0.3324
16-MAY-2023	APOLLO	33.90	33.70	0.0059	0.0320	0.0319	0.6094
16-MAY-2023	APOLLOHOSP	4554.95	4625.85	-0.0154	0.0183	0.0183	0.3496
16-MAY-2023	APOLLOPIPE	639.70	630.75	0.0141	0.0242	0.0241	0.4604
16-MAY-2023	APOLLOTYRE	365.90	362.90	0.0082	0.0208	0.0208	0.3974
16-MAY-2023	APOLSINHOT	1411.45	1408.50	0.0021	0.0347	0.0346	0.6610
16-MAY-2023	APTECHT	429.75	427.75	0.0047	0.0307	0.0306	0.5846
16-MAY-2023	APTUS	265.65	265.65	0.0000	0.0252	0.0251	0.4795
16-MAY-2023	ARCHIDPLY	67.95	67.60	0.0052	0.0378	0.0377	0.7203
16-MAY-2023	ARCHIES	20.05	19.40	0.0330	0.0332	0.0332	0.6343
16-MAY-2023	ARENTERP	33.35	32.75	0.0182	0.0432	0.0431	0.8234
16-MAY-2023	ARIES	177.45	178.95	-0.0084	0.0306	0.0305	0.5827
16-MAY-2023	ARIHANTCAP	37.90	38.30	-0.0105	0.0295	0.0295	0.5636
16-MAY-2023	ARIHANTSUP	213.85	213.60	0.0012	0.0310	0.0310	0.5923
16-MAY-2023	ARMANFIN	1451.10	1436.30	0.0103	0.0278	0.0277	0.5292
16-MAY-2023	AROGRANITE	41.65	40.05	0.0392	0.0297	0.0297	0.5674
16-MAY-2023	ARROWGREEN	270.60	257.75	0.0487	0.0361	0.0362	0.6916
16-MAY-2023	ARSHIYA	6.20	5.95	0.0412	0.0394	0.0394	0.7527
16-MAY-2023	ARTEMISMED	83.60	85.60	-0.0236	0.0283	0.0283	0.5407
16-MAY-2023	ARTNIRMAN	46.85	47.05	-0.0043	0.0311	0.0310	0.5923
16-MAY-2023	ARVEE	114.10	114.30	-0.0018	0.0375	0.0374	0.7145
16-MAY-2023	ARVIND	107.85	108.45	-0.0055	0.0266	0.0265	0.5063
16-MAY-2023	ARVINDFASN	281.20	285.40	-0.0148	0.0263	0.0262	0.5006
16-MAY-2023	ARVSMART	321.80	314.40	0.0233	0.0305	0.0304	0.5808
16-MAY-2023	ASAHIINDIA	472.45	486.15	-0.0286	0.0260	0.0260	0.4967
16-MAY-2023	ASAHISONG	204.20	207.15	-0.0143	0.0251	0.0250	0.4776
16-MAY-2023	ASAL	327.10	329.25	-0.0066	0.0352	0.0351	0.6706
16-MAY-2023	ASALCBR	354.45	356.70	-0.0063	0.0200	0.0200	0.3821
16-MAY-2023	ASHAPURMIN	143.55	146.95	-0.0234	0.0340	0.0339	0.6477
16-MAY-2023	ASHIANA	181.65	179.20	0.0136	0.0250	0.0250	0.4776
16-MAY-2023	ASHIMASYN	13.60	13.70	-0.0073	0.0296	0.0295	0.5636
16-MAY-2023	ASHOKA	84.35	85.20	-0.0100	0.0240	0.0240	0.4585
16-MAY-2023	ASHOKLEY	152.55	153.35	-0.0052	0.0200	0.0200	0.3821
16-MAY-2023	ASIANENE	102.55	104.00	-0.0140	0.0306	0.0306	0.5846
16-MAY-2023	ASIANHOTNR	162.15	159.50	0.0165	0.0328	0.0327	0.6247
16-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ASIANPAINT	3138.10	3131.95	0.0020	0.0148	0.0147	0.2808
16-MAY-2023	ASIANTILES	52.90	52.25	0.0124	0.0303	0.0302	0.5770
16-MAY-2023	ASMS	9.60	9.00	0.0645	0.0405	0.0406	0.7757
16-MAY-2023	ASPINWALL	225.10	227.15	-0.0091	0.0313	0.0313	0.5980
16-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ASTEC	1488.60	1415.65	0.0502	0.0284	0.0285	0.5445
16-MAY-2023	ASTERDM	254.95	255.00	-0.0002	0.0227	0.0226	0.4318
16-MAY-2023	ASTRAL	1686.50	1595.65	0.0554	0.0205	0.0209	0.3993
16-MAY-2023	ASTRAMICRO	321.15	322.80	-0.0051	0.0282	0.0282	0.5388
16-MAY-2023	ASTRAZEN	3284.10	3342.60	-0.0177	0.0173	0.0173	0.3305
16-MAY-2023	ASTRON	26.45	26.50	-0.0019	0.0299	0.0298	0.5693
16-MAY-2023	ATALREAL	113.15	112.10	0.0093	0.0008	0.0011	0.0210
16-MAY-2023	ATAM	234.80	236.90	-0.0089	0.0116	0.0116	0.2216
16-MAY-2023	ATFL	753.55	763.75	-0.0134	0.0194	0.0194	0.3706
16-MAY-2023	ATGL	738.60	777.45	-0.0513	0.0405	0.0405	0.7738
16-MAY-2023	ATLANTA	14.90	14.45	0.0307	0.0366	0.0365	0.6973
16-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ATUL	6822.10	6878.15	-0.0082	0.0163	0.0162	0.3095
16-MAY-2023	ATULAUTO	370.30	373.20	-0.0078	0.0327	0.0327	0.6247
16-MAY-2023	AUBANK	728.90	716.95	0.0165	0.0238	0.0237	0.4528
16-MAY-2023	AURIONPRO	529.45	550.85	-0.0396	0.0341	0.0341	0.6515
16-MAY-2023	AUROPHARMA	641.45	613.65	0.0443	0.0202	0.0204	0.3897
16-MAY-2023	AURUM	112.35	111.65	0.0063	0.0266	0.0265	0.5063
16-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	AUSOMENT	60.90	60.90	0.0000	0.0291	0.0290	0.5540
16-MAY-2023	AUTOAXLES	2561.15	2613.50	-0.0202	0.0258	0.0257	0.4910
16-MAY-2023	AUTOBEES	140.26	141.66	-0.0099	0.0097	0.0097	0.1853
16-MAY-2023	AUTOIND	70.00	72.10	-0.0296	0.0329	0.0329	0.6286
16-MAY-2023	AVADHSUGAR	498.10	504.25	-0.0123	0.0300	0.0299	0.5712
16-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	AVALON	373.40	365.10	0.0225	0.0047	0.0050	0.0955
16-MAY-2023	AVANTIFEED	369.85	370.70	-0.0023	0.0193	0.0193	0.3687
16-MAY-2023	AVG	214.30	204.05	0.0490	0.0034	0.0049	0.0936
16-MAY-2023	AVONMORE	64.25	64.70	-0.0070	0.0121	0.0121	0.2312
16-MAY-2023	AVROIND	142.40	135.65	0.0486	0.0277	0.0279	0.5330
16-MAY-2023	AVTNPL	92.20	92.70	-0.0054	0.0267	0.0267	0.5101
16-MAY-2023	AWHCL	276.85	276.75	0.0004	0.0215	0.0214	0.4088
16-MAY-2023	AWL	383.15	386.70	-0.0092	0.0303	0.0302	0.5770
16-MAY-2023	AXISBANK	917.80	915.80	0.0022	0.0170	0.0170	0.3248
16-MAY-2023	AXISBNKETF	442.58	443.99	-0.0032	0.0111	0.0111	0.2121
16-MAY-2023	AXISBPSETF	10.98	10.98	0.0000	0.0018	0.0018	0.0344
16-MAY-2023	AXISCADES	324.90	322.45	0.0076	0.0351	0.0350	0.6687
16-MAY-2023	AXISCETF	78.15	78.93	-0.0099	0.0125	0.0124	0.2369
16-MAY-2023	AXISGOLD	52.06	52.40	-0.0065	0.0083	0.0083	0.1586
16-MAY-2023	AXISHCETF	80.40	80.76	-0.0045	0.0094	0.0094	0.1796
16-MAY-2023	AXISILVER	73.79	74.23	-0.0059	0.0109	0.0109	0.2082
16-MAY-2023	AXISNIFTY	195.07	195.70	-0.0032	0.0095	0.0095	0.1815
16-MAY-2023	AXISTECETF	292.88	290.45	0.0083	0.0144	0.0143	0.2732
16-MAY-2023	AXITA	28.85	30.35	-0.0507	0.0379	0.0380	0.7260
16-MAY-2023	AXSENSEX	61.54	62.01	-0.0076	0.0026	0.0026	0.0497
16-MAY-2023	AYMSYNTEX	74.55	74.45	0.0013	0.0298	0.0298	0.5693
16-MAY-2023	BAFNAPH	83.70	84.00	-0.0036	0.0528	0.0527	1.0068
16-MAY-2023	BAGFILMS	4.05	4.05	0.0000	0.0344	0.0343	0.6553
16-MAY-2023	BAIDFIN	35.90	36.35	-0.0125	0.0126	0.0126	0.2407
16-MAY-2023	BAJAJ-AUTO	4538.30	4564.80	-0.0058	0.0143	0.0143	0.2732
16-MAY-2023	BAJAJCON	176.30	176.40	-0.0006	0.0177	0.0176	0.3362
16-MAY-2023	BAJAJELEC	1165.65	1170.25	-0.0039	0.0198	0.0198	0.3783
16-MAY-2023	BAJAJFINSV	1428.35	1421.35	0.0049	0.0197	0.0197	0.3764
16-MAY-2023	BAJAJHCARE	312.20	315.20	-0.0096	0.0229	0.0229	0.4375
16-MAY-2023	BAJAJHIND	13.70	13.70	0.0000	0.0356	0.0355	0.6782
16-MAY-2023	BAJAJHLDNG	6632.75	6701.05	-0.0102	0.0192	0.0192	0.3668
16-MAY-2023	BAJFINANCE	6784.70	6712.25	0.0107	0.0197	0.0197	0.3764
16-MAY-2023	BALAJITELE	42.05	40.85	0.0290	0.0271	0.0271	0.5177
16-MAY-2023	BALAMINES	2411.95	2390.30	0.0090	0.0261	0.0260	0.4967
16-MAY-2023	BALAXI	556.70	544.45	0.0223	0.0288	0.0288	0.5502
16-MAY-2023	BALKRISHNA	26.35	27.55	-0.0445	0.0393	0.0393	0.7508
16-MAY-2023	BALKRISIND	2222.70	2204.90	0.0080	0.0189	0.0189	0.3611
16-MAY-2023	BALLARPUR	0.70	0.65	0.0741	0.0488	0.0490	0.9361
16-MAY-2023	BALMLAWRIE	123.80	123.15	0.0053	0.0153	0.0153	0.2923
16-MAY-2023	BALPHARMA	84.10	82.90	0.0144	0.0290	0.0290	0.5540
16-MAY-2023	BALRAMCHIN	378.90	384.60	-0.0149	0.0250	0.0250	0.4776
16-MAY-2023	BANARBEADS	81.20	80.30	0.0111	0.0300	0.0300	0.5731
16-MAY-2023	BANARISUG	2744.70	2739.35	0.0020	0.0204	0.0203	0.3878
16-MAY-2023	BANCOINDIA	270.80	271.05	-0.0009	0.0258	0.0257	0.4910
16-MAY-2023	BANDHANBNK	244.30	245.00	-0.0029	0.0243	0.0242	0.4623
16-MAY-2023	BANG	40.05	40.45	-0.0099	0.0339	0.0338	0.6457
16-MAY-2023	BANKA	74.40	73.10	0.0176	0.0305	0.0304	0.5808
16-MAY-2023	BANKBARODA	186.50	183.85	0.0143	0.0244	0.0244	0.4662
16-MAY-2023	BANKBEES	444.97	445.20	-0.0005	0.0118	0.0118	0.2254
16-MAY-2023	BANKINDIA	77.10	78.45	-0.0174	0.0286	0.0285	0.5445
16-MAY-2023	BANSWRAS	158.25	162.40	-0.0259	0.0333	0.0332	0.6343
16-MAY-2023	BARBEQUE	624.75	596.20	0.0468	0.0240	0.0241	0.4604
16-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	BASF	2458.50	2421.30	0.0152	0.0197	0.0197	0.3764
16-MAY-2023	BASML	45.85	45.05	0.0176	0.0299	0.0299	0.5712
16-MAY-2023	BATAINDIA	1543.20	1541.15	0.0013	0.0149	0.0149	0.2847
16-MAY-2023	BAYERCROP	4133.20	4111.25	0.0053	0.0139	0.0139	0.2656
16-MAY-2023	BBETF0432	1073.80	1074.23	-0.0004	0.0019	0.0019	0.0363
16-MAY-2023	BBL	2883.00	2932.35	-0.0170	0.0252	0.0251	0.4795
16-MAY-2023	BBOX	143.80	142.80	0.0070	0.0320	0.0319	0.6094
16-MAY-2023	BBTC	957.50	957.20	0.0003	0.0210	0.0210	0.4012
16-MAY-2023	BBTCL	230.05	232.65	-0.0112	0.0183	0.0183	0.3496
16-MAY-2023	BCG	15.70	14.95	0.0489	0.0461	0.0461	0.8807
16-MAY-2023	BCLIND	445.05	440.05	0.0113	0.0315	0.0314	0.5999
16-MAY-2023	BCONCEPTS	247.95	239.65	0.0340	0.0294	0.0294	0.5617
16-MAY-2023	BDL	1054.70	1018.20	0.0352	0.0265	0.0265	0.5063
16-MAY-2023	BEARDSELL	23.55	23.25	0.0128	0.0367	0.0366	0.6992
16-MAY-2023	BECTORFOOD	638.90	636.30	0.0041	0.0217	0.0217	0.4146
16-MAY-2023	BEDMUTHA	55.75	57.60	-0.0326	0.0335	0.0335	0.6400
16-MAY-2023	BEL	108.45	107.65	0.0074	0.0193	0.0193	0.3687
16-MAY-2023	BEML	1423.95	1413.80	0.0072	0.0249	0.0248	0.4738
16-MAY-2023	BEPL	124.35	122.65	0.0138	0.0255	0.0254	0.4853
16-MAY-2023	BERGEPAINT	612.10	629.20	-0.0276	0.0150	0.0151	0.2885
16-MAY-2023	BESTAGRO	1061.80	1000.25	0.0597	0.0309	0.0311	0.5942
16-MAY-2023	BFINVEST	380.00	385.25	-0.0137	0.0346	0.0345	0.6591
16-MAY-2023	BFUTILITIE	343.60	342.85	0.0022	0.0272	0.0272	0.5197
16-MAY-2023	BGRENERGY	55.70	53.55	0.0394	0.0328	0.0329	0.6286
16-MAY-2023	BHAGCHEM	1444.40	1438.25	0.0043	0.0233	0.0233	0.4451
16-MAY-2023	BHAGERIA	125.80	128.20	-0.0189	0.0249	0.0248	0.4738
16-MAY-2023	BHAGYANGR	49.05	48.70	0.0072	0.0291	0.0291	0.5560
16-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	BHANDARI	4.90	5.00	-0.0202	0.0376	0.0375	0.7164
16-MAY-2023	BHARATFORG	769.30	766.75	0.0033	0.0188	0.0188	0.3592
16-MAY-2023	BHARATGEAR	121.70	122.95	-0.0102	0.0346	0.0345	0.6591
16-MAY-2023	BHARATRAS	10033.95	9981.45	0.0052	0.0203	0.0203	0.3878
16-MAY-2023	BHARATWIRE	159.00	159.75	-0.0047	0.0364	0.0363	0.6935
16-MAY-2023	BHARTIARTL	787.35	797.10	-0.0123	0.0144	0.0143	0.2732
16-MAY-2023	BHEL	81.60	80.45	0.0142	0.0264	0.0263	0.5025
16-MAY-2023	BIGBLOC	149.95	147.90	0.0138	0.0337	0.0336	0.6419
16-MAY-2023	BIKAJI	369.85	370.35	-0.0014	0.0163	0.0163	0.3114
16-MAY-2023	BIL	181.95	180.65	0.0072	0.0306	0.0305	0.5827
16-MAY-2023	BINANIIND	21.85	22.55	-0.0315	0.0517	0.0517	0.9877
16-MAY-2023	BINDALAGRO	22.95	22.60	0.0154	0.0309	0.0309	0.5903
16-MAY-2023	BIOCON	246.25	247.95	-0.0069	0.0198	0.0197	0.3764
16-MAY-2023	BIOFILCHEM	43.85	43.95	-0.0023	0.0350	0.0349	0.6668
16-MAY-2023	BIRET	268.16	270.72	-0.0095	0.0101	0.0101	0.1930
16-MAY-2023	BIRLACABLE	151.50	150.10	0.0093	0.0333	0.0332	0.6343
16-MAY-2023	BIRLACORPN	995.40	1000.15	-0.0048	0.0216	0.0216	0.4127
16-MAY-2023	BIRLAMONEY	52.05	51.90	0.0029	0.0244	0.0243	0.4643
16-MAY-2023	BIRLATYRE	4.55	4.55	0.0000	0.0312	0.0311	0.5942
16-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	BLAL	172.05	174.30	-0.0130	0.0113	0.0113	0.2159
16-MAY-2023	BLBLIMITED	21.45	21.65	-0.0093	0.0435	0.0434	0.8292
16-MAY-2023	BLISSGVS	75.65	74.55	0.0146	0.0241	0.0240	0.4585
16-MAY-2023	BLKASHYAP	40.00	40.90	-0.0223	0.0294	0.0294	0.5617
16-MAY-2023	BLS	191.70	187.90	0.0200	0.0329	0.0328	0.6266
16-MAY-2023	BLUECOAST	4.40	4.40	0.0000	0.1002	0.0999	1.9086
16-MAY-2023	BLUEDART	6001.20	5922.40	0.0132	0.0174	0.0173	0.3305
16-MAY-2023	BLUESTARCO	1422.95	1427.95	-0.0035	0.0172	0.0171	0.3267
16-MAY-2023	BODALCHEM	67.50	68.00	-0.0074	0.0227	0.0226	0.4318
16-MAY-2023	BOHRAIND	91.20	94.20	-0.0324	0.0259	0.0260	0.4967
16-MAY-2023	BOMDYEING	84.45	86.20	-0.0205	0.0299	0.0299	0.5712
16-MAY-2023	BOROLTD	409.20	402.80	0.0158	0.0263	0.0263	0.5025
16-MAY-2023	BORORENEW	515.20	494.05	0.0419	0.0271	0.0272	0.5197
16-MAY-2023	BOSCHLTD	19007.80	19229.30	-0.0116	0.0158	0.0158	0.3019
16-MAY-2023	BPCL	362.30	357.00	0.0147	0.0164	0.0164	0.3133
16-MAY-2023	BPL	59.20	60.50	-0.0217	0.0334	0.0334	0.6381
16-MAY-2023	BRIGADE	538.60	538.75	-0.0003	0.0216	0.0215	0.4108
16-MAY-2023	BRITANNIA	4606.90	4630.70	-0.0052	0.0135	0.0135	0.2579
16-MAY-2023	BRNL	30.40	30.90	-0.0163	0.0325	0.0324	0.6190
16-MAY-2023	BROOKS	63.20	64.40	-0.0188	0.0327	0.0326	0.6228
16-MAY-2023	BSE	539.70	545.80	-0.0112	0.0248	0.0248	0.4738
16-MAY-2023	BSHSL	342.85	347.60	-0.0138	0.0367	0.0366	0.6992
16-MAY-2023	BSL	191.25	192.95	-0.0088	0.0371	0.0370	0.7069
16-MAY-2023	BSLGOLDETF	54.81	55.04	-0.0042	0.0086	0.0086	0.1643
16-MAY-2023	BSLNIFTY	20.68	20.71	-0.0014	0.0092	0.0092	0.1758
16-MAY-2023	BSLSENETFG	60.17	60.44	-0.0045	0.0090	0.0090	0.1719
16-MAY-2023	BSOFT	328.35	308.60	0.0620	0.0246	0.0249	0.4757
16-MAY-2023	BTML	176.65	179.10	-0.0138	0.0174	0.0174	0.3324
16-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	BURNPUR	4.55	4.60	-0.0109	0.0409	0.0408	0.7795
16-MAY-2023	BUTTERFLY	1066.60	1076.35	-0.0091	0.0258	0.0258	0.4929
16-MAY-2023	BVCL	38.10	37.10	0.0266	0.0352	0.0352	0.6725
16-MAY-2023	BYKE	40.60	42.30	-0.0410	0.0325	0.0325	0.6209
16-MAY-2023	CALSOFT	15.80	15.60	0.0127	0.0396	0.0395	0.7546
16-MAY-2023	CAMLINFINE	168.40	169.10	-0.0041	0.0286	0.0286	0.5464
16-MAY-2023	CAMPUS	356.95	361.65	-0.0131	0.0216	0.0216	0.4127
16-MAY-2023	CAMS	2076.20	2066.00	0.0049	0.0173	0.0172	0.3286
16-MAY-2023	CANBK	305.15	303.40	0.0058	0.0242	0.0241	0.4604
16-MAY-2023	CANFINHOME	658.50	658.95	-0.0007	0.0227	0.0226	0.4318
16-MAY-2023	CANTABIL	1048.40	991.20	0.0561	0.0286	0.0288	0.5502
16-MAY-2023	CAPACITE	164.65	163.30	0.0082	0.0307	0.0306	0.5846
16-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	CAPLIPOINT	718.95	707.50	0.0161	0.0212	0.0212	0.4050
16-MAY-2023	CAPTRUST	68.45	69.05	-0.0087	0.0371	0.0370	0.7069
16-MAY-2023	CARBORUNIV	1142.30	1144.40	-0.0018	0.0198	0.0198	0.3783
16-MAY-2023	CAREERP	225.75	232.20	-0.0282	0.0312	0.0312	0.5961
16-MAY-2023	CARERATING	694.65	661.90	0.0483	0.0221	0.0224	0.4280
16-MAY-2023	CARTRADE	410.25	411.15	-0.0022	0.0234	0.0234	0.4471
16-MAY-2023	CARYSIL	601.00	598.35	0.0044	0.0276	0.0275	0.5254
16-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	CASTROLIND	114.40	114.30	0.0009	0.0137	0.0136	0.2598
16-MAY-2023	CCCL	1.35	1.35	0.0000	0.0515	0.0514	0.9820
16-MAY-2023	CCHHL	6.95	7.05	-0.0143	0.0322	0.0321	0.6133
16-MAY-2023	CCL	592.50	606.55	-0.0234	0.0212	0.0212	0.4050
16-MAY-2023	CDSL	986.35	991.65	-0.0054	0.0189	0.0189	0.3611
16-MAY-2023	CEATLTD	1862.40	1776.10	0.0474	0.0246	0.0247	0.4719
16-MAY-2023	CELEBRITY	14.30	14.20	0.0070	0.0387	0.0386	0.7375
16-MAY-2023	CENTENKA	412.55	397.10	0.0382	0.0220	0.0221	0.4222
16-MAY-2023	CENTEXT	10.30	10.45	-0.0145	0.0332	0.0331	0.6324
16-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	CENTRALBK	27.30	27.20	0.0037	0.0290	0.0289	0.5521
16-MAY-2023	CENTRUM	19.10	19.10	0.0000	0.0275	0.0274	0.5235
16-MAY-2023	CENTUM	771.25	772.50	-0.0016	0.0325	0.0324	0.6190
16-MAY-2023	CENTURYPLY	575.20	576.85	-0.0029	0.0200	0.0199	0.3802
16-MAY-2023	CENTURYTEX	801.55	808.05	-0.0081	0.0232	0.0231	0.4413
16-MAY-2023	CERA	7438.85	7154.90	0.0389	0.0205	0.0206	0.3936
16-MAY-2023	CEREBRAINT	7.05	7.10	-0.0071	0.0392	0.0391	0.7470
16-MAY-2023	CESC	70.15	70.60	-0.0064	0.0157	0.0157	0.2999
16-MAY-2023	CGCL	678.00	685.45	-0.0109	0.0204	0.0204	0.3897
16-MAY-2023	CGPOWER	338.45	332.15	0.0188	0.0229	0.0229	0.4375
16-MAY-2023	CHALET	414.75	423.65	-0.0212	0.0228	0.0228	0.4356
16-MAY-2023	CHAMBLFERT	295.90	291.80	0.0140	0.0237	0.0236	0.4509
16-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	CHEMBOND	325.45	319.95	0.0170	0.0277	0.0276	0.5273
16-MAY-2023	CHEMCON	270.70	272.15	-0.0053	0.0256	0.0256	0.4891
16-MAY-2023	CHEMFAB	290.85	289.40	0.0050	0.0321	0.0320	0.6114
16-MAY-2023	CHEMPLASTS	432.10	436.25	-0.0096	0.0253	0.0253	0.4834
16-MAY-2023	CHENNPETRO	313.75	309.50	0.0136	0.0332	0.0331	0.6324
16-MAY-2023	CHEVIOT	1113.15	1126.20	-0.0117	0.0130	0.0130	0.2484
16-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	CHOICEIN	353.30	352.55	0.0021	0.0154	0.0154	0.2942
16-MAY-2023	CHOLAFIN	1020.40	1003.50	0.0167	0.0231	0.0231	0.4413
16-MAY-2023	CHOLAHLDNG	810.40	801.35	0.0112	0.0184	0.0183	0.3496
16-MAY-2023	CIGNITITEC	849.90	863.10	-0.0154	0.0240	0.0239	0.4566
16-MAY-2023	CINELINE	82.70	85.50	-0.0333	0.0292	0.0292	0.5579
16-MAY-2023	CINEVISTA	11.85	12.00	-0.0126	0.0374	0.0373	0.7126
16-MAY-2023	CIPLA	922.10	922.80	-0.0008	0.0141	0.0141	0.2694
16-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	CLEAN	1524.45	1535.45	-0.0072	0.0186	0.0186	0.3554
16-MAY-2023	CLEDUCATE	61.80	60.50	0.0213	0.0315	0.0315	0.6018
16-MAY-2023	CLSEL	190.95	189.65	0.0068	0.0304	0.0303	0.5789
16-MAY-2023	CMICABLES	12.45	12.25	0.0162	0.0378	0.0377	0.7203
16-MAY-2023	CMSINFO	313.25	309.00	0.0137	0.0180	0.0180	0.3439
16-MAY-2023	COALINDIA	240.95	237.70	0.0136	0.0173	0.0173	0.3305
16-MAY-2023	COASTCORP	197.50	198.90	-0.0071	0.0309	0.0308	0.5884
16-MAY-2023	COCHINSHIP	552.30	538.55	0.0252	0.0243	0.0243	0.4643
16-MAY-2023	COFFEEDAY	36.65	37.45	-0.0216	0.0376	0.0376	0.7183
16-MAY-2023	COFORGE	4204.00	4131.30	0.0174	0.0233	0.0233	0.4451
16-MAY-2023	COLPAL	1660.95	1673.65	-0.0076	0.0115	0.0115	0.2197
16-MAY-2023	COMPINFO	13.05	13.40	-0.0265	0.0340	0.0340	0.6496
16-MAY-2023	COMPUSOFT	17.65	17.70	-0.0028	0.0368	0.0367	0.7012
16-MAY-2023	CONCOR	643.20	646.85	-0.0057	0.0190	0.0189	0.3611
16-MAY-2023	CONFIPET	59.10	58.90	0.0034	0.0281	0.0281	0.5368
16-MAY-2023	CONSOFINVT	117.75	114.45	0.0284	0.0321	0.0321	0.6133
16-MAY-2023	CONSUMBEES	84.82	85.24	-0.0049	0.0089	0.0089	0.1700
16-MAY-2023	CONTROLPR	602.05	601.50	0.0009	0.0261	0.0260	0.4967
16-MAY-2023	CORALFINAC	33.25	33.45	-0.0060	0.0332	0.0331	0.6324
16-MAY-2023	CORDSCABLE	74.55	74.35	0.0027	0.0319	0.0319	0.6094
16-MAY-2023	COROMANDEL	962.15	960.80	0.0014	0.0168	0.0167	0.3191
16-MAY-2023	COSMOFIRST	643.85	643.85	0.0000	0.0264	0.0264	0.5044
16-MAY-2023	COUNCODOS	3.90	3.85	0.0129	0.0370	0.0369	0.7050
16-MAY-2023	CPSEETF	42.92	42.63	0.0068	0.0116	0.0116	0.2216
16-MAY-2023	CRAFTSMAN	3485.60	3491.70	-0.0017	0.0215	0.0215	0.4108
16-MAY-2023	CREATIVE	396.65	402.85	-0.0155	0.0306	0.0306	0.5846
16-MAY-2023	CREATIVEYE	4.10	4.15	-0.0121	0.0517	0.0516	0.9858
16-MAY-2023	CREDITACC	1086.00	1068.15	0.0166	0.0244	0.0243	0.4643
16-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	CREST	176.35	175.85	0.0028	0.0256	0.0255	0.4872
16-MAY-2023	CRISIL	3537.25	3598.85	-0.0173	0.0195	0.0195	0.3725
16-MAY-2023	CROMPTON	254.55	254.40	0.0006	0.0200	0.0199	0.3802
16-MAY-2023	CROWN	34.25	36.05	-0.0512	0.0263	0.0265	0.5063
16-MAY-2023	CSBBANK	286.70	290.70	-0.0139	0.0236	0.0235	0.4490
16-MAY-2023	CSLFINANCE	221.65	213.00	0.0398	0.0214	0.0215	0.4108
16-MAY-2023	CTE	55.60	56.30	-0.0125	0.0346	0.0345	0.6591
16-MAY-2023	CUB	138.70	141.35	-0.0189	0.0231	0.0231	0.4413
16-MAY-2023	CUBEXTUB	41.05	42.05	-0.0241	0.0410	0.0409	0.7814
16-MAY-2023	CUMMINSIND	1649.20	1649.05	0.0001	0.0170	0.0170	0.3248
16-MAY-2023	CUPID	266.90	260.00	0.0262	0.0251	0.0251	0.4795
16-MAY-2023	CYBERMEDIA	16.15	16.50	-0.0214	0.0384	0.0384	0.7336
16-MAY-2023	CYBERTECH	126.80	129.85	-0.0238	0.0310	0.0310	0.5923
16-MAY-2023	CYIENT	1230.20	1271.60	-0.0331	0.0214	0.0214	0.4088
16-MAY-2023	DAAWAT	112.35	113.85	-0.0133	0.0271	0.0271	0.5177
16-MAY-2023	DABUR	530.75	533.05	-0.0043	0.0136	0.0136	0.2598
16-MAY-2023	DALBHARAT	2079.00	2072.45	0.0032	0.0207	0.0206	0.3936
16-MAY-2023	DALMIARF	155.00	155.00	0.0000	0.0072	0.0071	0.1356
16-MAY-2023	DALMIASUG	363.40	363.65	-0.0007	0.0284	0.0284	0.5426
16-MAY-2023	DAMODARIND	43.50	41.55	0.0459	0.0334	0.0335	0.6400
16-MAY-2023	DANGEE	13.45	13.55	-0.0074	0.0346	0.0345	0.6591
16-MAY-2023	DATAMATICS	466.10	476.70	-0.0225	0.0329	0.0329	0.6286
16-MAY-2023	DATAPATTNS	1598.85	1536.20	0.0400	0.0274	0.0275	0.5254
16-MAY-2023	DBCORP	120.30	119.50	0.0067	0.0263	0.0262	0.5006
16-MAY-2023	DBL	173.40	172.45	0.0055	0.0238	0.0237	0.4528
16-MAY-2023	DBOL	167.25	167.95	-0.0042	0.0251	0.0250	0.4776
16-MAY-2023	DBREALTY	82.70	82.90	-0.0024	0.0393	0.0392	0.7489
16-MAY-2023	DBSTOCKBRO	23.50	23.75	-0.0106	0.0412	0.0411	0.7852
16-MAY-2023	DCAL	129.60	124.95	0.0365	0.0322	0.0322	0.6152
16-MAY-2023	DCBBANK	116.00	115.45	0.0048	0.0245	0.0244	0.4662
16-MAY-2023	DCI	150.75	151.05	-0.0020	0.0331	0.0330	0.6305
16-MAY-2023	DCM	65.45	64.05	0.0216	0.0350	0.0349	0.6668
16-MAY-2023	DCMFINSERV	4.70	4.95	-0.0518	0.0496	0.0496	0.9476
16-MAY-2023	DCMNVL	152.10	149.50	0.0172	0.0308	0.0308	0.5884
16-MAY-2023	DCMSHRIRAM	824.95	843.15	-0.0218	0.0238	0.0237	0.4528
16-MAY-2023	DCMSRIND	69.10	69.70	-0.0086	0.0226	0.0225	0.4299
16-MAY-2023	DCW	46.15	47.20	-0.0225	0.0301	0.0301	0.5751
16-MAY-2023	DCXINDIA	181.35	179.35	0.0111	0.0207	0.0207	0.3955
16-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	DECCANCE	459.65	460.95	-0.0028	0.0190	0.0189	0.3611
16-MAY-2023	DEEPAKFERT	598.40	589.70	0.0146	0.0278	0.0278	0.5311
16-MAY-2023	DEEPAKNTR	1929.20	1931.90	-0.0014	0.0209	0.0209	0.3993
16-MAY-2023	DEEPENR	117.70	118.05	-0.0030	0.0336	0.0336	0.6419
16-MAY-2023	DEEPINDS	160.80	163.05	-0.0139	0.0310	0.0309	0.5903
16-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	DELHIVERY	367.05	367.65	-0.0016	0.0246	0.0245	0.4681
16-MAY-2023	DELPHIFX	338.75	323.70	0.0454	0.0316	0.0317	0.6056
16-MAY-2023	DELTACORP	227.00	223.90	0.0138	0.0261	0.0260	0.4967
16-MAY-2023	DELTAMAGNT	73.35	73.55	-0.0027	0.0353	0.0352	0.6725
16-MAY-2023	DEN	30.85	31.05	-0.0065	0.0228	0.0227	0.4337
16-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	DENORA	1501.65	1577.55	-0.0493	0.0395	0.0395	0.7546
16-MAY-2023	DEVIT	96.60	95.85	0.0078	0.0300	0.0299	0.5712
16-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	DEVYANI	181.85	183.35	-0.0082	0.0205	0.0205	0.3917
16-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0188	0.0188	0.3592
16-MAY-2023	DGCONTENT	16.55	16.45	0.0061	0.0414	0.0413	0.7890
16-MAY-2023	DHAMPURSUG	251.95	252.25	-0.0012	0.0284	0.0284	0.5426
16-MAY-2023	DHANBANK	16.90	16.80	0.0059	0.0286	0.0285	0.5445
16-MAY-2023	DHANI	36.90	37.10	-0.0054	0.0391	0.0390	0.7451
16-MAY-2023	DHANUKA	665.35	656.60	0.0132	0.0158	0.0158	0.3019
16-MAY-2023	DHARMAJ	170.45	180.75	-0.0587	0.0188	0.0192	0.3668
16-MAY-2023	DHARSUGAR	8.75	8.75	0.0000	0.0279	0.0278	0.5311
16-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	DHRUV	50.15	54.35	-0.0804	0.0289	0.0294	0.5617
16-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	DHUNINV	720.25	727.45	-0.0099	0.0287	0.0287	0.5483
16-MAY-2023	DIAMONDYD	796.50	786.60	0.0125	0.0190	0.0190	0.3630
16-MAY-2023	DICIND	390.40	388.20	0.0057	0.0200	0.0200	0.3821
16-MAY-2023	DIGISPICE	18.90	18.75	0.0080	0.0326	0.0325	0.6209
16-MAY-2023	DIGJAMLMTD	86.95	85.55	0.0162	0.0274	0.0273	0.5216
16-MAY-2023	DIL	16.20	16.90	-0.0423	0.0385	0.0385	0.7355
16-MAY-2023	DISHTV	15.75	16.55	-0.0495	0.0384	0.0385	0.7355
16-MAY-2023	DIVGIITTS	746.60	739.35	0.0098	0.0117	0.0117	0.2235
16-MAY-2023	DIVISLAB	3279.40	3276.50	0.0009	0.0194	0.0194	0.3706
16-MAY-2023	DIVOPPBEES	50.77	50.55	0.0043	0.0108	0.0108	0.2063
16-MAY-2023	DIXON	2912.60	2937.90	-0.0086	0.0241	0.0240	0.4585
16-MAY-2023	DJML	189.25	175.80	0.0737	0.0236	0.0241	0.4604
16-MAY-2023	DLF	471.75	468.15	0.0077	0.0221	0.0221	0.4222
16-MAY-2023	DLINKINDIA	241.70	236.45	0.0220	0.0344	0.0343	0.6553
16-MAY-2023	DMART	3479.25	3523.50	-0.0126	0.0178	0.0178	0.3401
16-MAY-2023	DMCC	282.70	281.45	0.0044	0.0183	0.0182	0.3477
16-MAY-2023	DNAMEDIA	2.60	2.60	0.0000	0.0429	0.0428	0.8177
16-MAY-2023	DODLA	486.90	489.35	-0.0050	0.0161	0.0161	0.3076
16-MAY-2023	DOLATALGO	48.05	48.75	-0.0145	0.0257	0.0257	0.4910
16-MAY-2023	DOLLAR	365.30	369.05	-0.0102	0.0267	0.0267	0.5101
16-MAY-2023	DONEAR	99.55	102.05	-0.0248	0.0345	0.0344	0.6572
16-MAY-2023	DPABHUSHAN	310.85	310.95	-0.0003	0.0259	0.0258	0.4929
16-MAY-2023	DPSCLTD	10.65	10.65	0.0000	0.0298	0.0297	0.5674
16-MAY-2023	DPWIRES	395.55	394.95	0.0015	0.0320	0.0319	0.6094
16-MAY-2023	DRCSYSTEMS	40.30	38.80	0.0379	0.0474	0.0473	0.9037
16-MAY-2023	DREAMFOLKS	477.50	484.85	-0.0153	0.0184	0.0184	0.3515
16-MAY-2023	DREDGECORP	342.35	332.25	0.0299	0.0253	0.0253	0.4834
16-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	DRREDDY	4515.05	4518.55	-0.0008	0.0141	0.0140	0.2675
16-MAY-2023	DSPBANKETF	43.64	44.04	-0.0091	0.0057	0.0058	0.1108
16-MAY-2023	DSPGOLDETF	61.10	61.20	-0.0016	0.0074	0.0074	0.1414
16-MAY-2023	DSPN50ETF	190.17	186.51	0.0194	0.0076	0.0077	0.1471
16-MAY-2023	DSPNEWETF	213.59	214.45	-0.0040	0.0096	0.0096	0.1834
16-MAY-2023	DSPQ50ETF	165.61	165.86	-0.0015	0.0074	0.0074	0.1414
16-MAY-2023	DSPSILVETF	71.57	72.07	-0.0070	0.0129	0.0129	0.2465
16-MAY-2023	DSSL	370.10	365.00	0.0139	0.0406	0.0405	0.7738
16-MAY-2023	DTIL	208.40	209.75	-0.0065	0.0255	0.0254	0.4853
16-MAY-2023	DUCON	7.20	7.25	-0.0069	0.0398	0.0397	0.7585
16-MAY-2023	DVL	245.80	248.90	-0.0125	0.0259	0.0258	0.4929
16-MAY-2023	DWARKESH	90.00	90.30	-0.0033	0.0282	0.0281	0.5368
16-MAY-2023	DYCL	192.40	191.20	0.0063	0.0236	0.0236	0.4509
16-MAY-2023	DYNAMATECH	3300.50	3364.85	-0.0193	0.0290	0.0290	0.5540
16-MAY-2023	DYNPRO	317.60	318.30	-0.0022	0.0346	0.0345	0.6591
16-MAY-2023	E2E	176.50	178.65	-0.0121	0.0298	0.0297	0.5674
16-MAY-2023	EASEMYTRIP	46.20	45.75	0.0098	0.0333	0.0333	0.6362
16-MAY-2023	EBANK	4411.65	4391.61	0.0046	0.0229	0.0229	0.4375
16-MAY-2023	EBBETF0425	1129.05	1127.11	0.0017	0.0014	0.0014	0.0267
16-MAY-2023	EBBETF0430	1281.83	1281.68	0.0001	0.0019	0.0019	0.0363
16-MAY-2023	EBBETF0431	1143.64	1143.09	0.0005	0.0018	0.0018	0.0344
16-MAY-2023	EBBETF0433	1044.47	1043.35	0.0011	0.0014	0.0014	0.0267
16-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ECLERX	1334.65	1326.45	0.0062	0.0216	0.0216	0.4127
16-MAY-2023	EDELWEISS	60.95	61.20	-0.0041	0.0275	0.0274	0.5235
16-MAY-2023	EICHERMOT	3633.15	3658.50	-0.0070	0.0178	0.0178	0.3401
16-MAY-2023	EIDPARRY	499.20	507.45	-0.0164	0.0245	0.0244	0.4662
16-MAY-2023	EIFFL	148.60	150.00	-0.0094	0.0260	0.0259	0.4948
16-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	EIHAHOTELS	503.45	497.35	0.0122	0.0257	0.0256	0.4891
16-MAY-2023	EIHOTEL	194.70	191.60	0.0161	0.0250	0.0250	0.4776
16-MAY-2023	EIMCOELECO	658.80	670.90	-0.0182	0.0331	0.0330	0.6305
16-MAY-2023	EKC	98.95	100.25	-0.0131	0.0367	0.0367	0.7012
16-MAY-2023	ELDEHSG	615.00	623.50	-0.0137	0.0181	0.0181	0.3458
16-MAY-2023	ELECON	533.75	518.75	0.0285	0.0330	0.0330	0.6305
16-MAY-2023	ELECTCAST	48.00	47.15	0.0179	0.0261	0.0261	0.4986
16-MAY-2023	ELECTHERM	66.60	63.45	0.0485	0.0308	0.0310	0.5923
16-MAY-2023	ELGIEQUIP	486.90	467.30	0.0411	0.0306	0.0307	0.5865
16-MAY-2023	ELGIRUBCO	41.35	40.10	0.0307	0.0323	0.0323	0.6171
16-MAY-2023	ELIN	133.45	133.40	0.0004	0.0170	0.0170	0.3248
16-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	EMAMILTD	386.90	389.05	-0.0055	0.0179	0.0178	0.3401
16-MAY-2023	EMAMIPAP	127.80	128.55	-0.0059	0.0287	0.0287	0.5483
16-MAY-2023	EMAMIREAL	70.45	71.40	-0.0134	0.0306	0.0305	0.5827
16-MAY-2023	EMBASSY	309.75	309.74	0.0000	0.0122	0.0122	0.2331
16-MAY-2023	EMIL	71.85	71.40	0.0063	0.0180	0.0180	0.3439
16-MAY-2023	EMKAY	71.75	77.90	-0.0822	0.0318	0.0323	0.6171
16-MAY-2023	EMMBI	90.75	90.25	0.0055	0.0243	0.0242	0.4623
16-MAY-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	EMUDHRA	340.05	339.85	0.0006	0.0204	0.0204	0.3897
16-MAY-2023	ENDURANCE	1385.65	1399.60	-0.0100	0.0173	0.0173	0.3305
16-MAY-2023	ENERGYDEV	17.75	17.70	0.0028	0.0351	0.0350	0.6687
16-MAY-2023	ENGINERSIN	100.30	96.90	0.0345	0.0233	0.0234	0.4471
16-MAY-2023	ENIL	124.50	126.45	-0.0155	0.0278	0.0277	0.5292
16-MAY-2023	EPL	199.05	198.50	0.0028	0.0234	0.0233	0.4451
16-MAY-2023	EQUITASBNK	78.30	76.80	0.0193	0.0248	0.0248	0.4738
16-MAY-2023	ERIS	630.05	632.05	-0.0032	0.0147	0.0146	0.2789
16-MAY-2023	EROSMEDIA	24.85	25.00	-0.0060	0.0358	0.0357	0.6820
16-MAY-2023	ESABINDIA	3623.55	3641.85	-0.0050	0.0238	0.0237	0.4528
16-MAY-2023	ESCORTS	2068.20	2080.30	-0.0058	0.0199	0.0199	0.3802
16-MAY-2023	ESSARSHPNG	8.85	8.95	-0.0112	0.0326	0.0325	0.6209
16-MAY-2023	ESSENTIA	7.00	6.90	0.0144	0.0402	0.0401	0.7661
16-MAY-2023	ESTER	133.15	129.80	0.0255	0.0290	0.0290	0.5540
16-MAY-2023	ETHOSLTD	1267.65	1275.40	-0.0061	0.0210	0.0210	0.4012
16-MAY-2023	EUROTEXIND	9.00	9.45	-0.0488	0.0713	0.0712	1.3603
16-MAY-2023	EVEREADY	314.20	320.10	-0.0186	0.0236	0.0236	0.4509
16-MAY-2023	EVERESTIND	832.05	832.60	-0.0007	0.0318	0.0317	0.6056
16-MAY-2023	EXCEL	0.45	0.40	0.1178	0.0594	0.0599	1.1444
16-MAY-2023	EXCELINDUS	918.00	923.35	-0.0058	0.0268	0.0267	0.5101
16-MAY-2023	EXIDEIND	194.75	190.45	0.0223	0.0152	0.0153	0.2923
16-MAY-2023	EXPLEOSOL	1425.65	1386.45	0.0279	0.0262	0.0262	0.5006
16-MAY-2023	EXXARO	125.30	125.75	-0.0036	0.0243	0.0242	0.4623
16-MAY-2023	FACT	310.45	307.85	0.0084	0.0424	0.0423	0.8081
16-MAY-2023	FAIRCHEMOR	1203.95	1210.80	-0.0057	0.0298	0.0297	0.5674
16-MAY-2023	FAZE3Q	326.65	320.75	0.0182	0.0180	0.0180	0.3439
16-MAY-2023	FCL	263.40	259.45	0.0151	0.0309	0.0308	0.5884
16-MAY-2023	FCONSUMER	1.20	1.15	0.0426	0.0478	0.0478	0.9132
16-MAY-2023	FCSSOFT	2.20	2.20	0.0000	0.0456	0.0455	0.8693
16-MAY-2023	FDC	294.45	297.90	-0.0116	0.0178	0.0178	0.3401
16-MAY-2023	FEDERALBNK	126.95	127.50	-0.0043	0.0202	0.0202	0.3859
16-MAY-2023	FIBERWEB	33.80	34.90	-0.0320	0.0228	0.0228	0.4356
16-MAY-2023	FIEMIND	1895.85	1913.15	-0.0091	0.0303	0.0302	0.5770
16-MAY-2023	FILATEX	37.25	37.55	-0.0080	0.0284	0.0283	0.5407
16-MAY-2023	FINCABLES	891.80	885.65	0.0069	0.0248	0.0247	0.4719
16-MAY-2023	FINEORG	4448.10	4456.35	-0.0019	0.0247	0.0246	0.4700
16-MAY-2023	FINOPB	208.30	210.85	-0.0122	0.0252	0.0251	0.4795
16-MAY-2023	FINPIPE	187.70	181.25	0.0350	0.0229	0.0230	0.4394
16-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	FIVESTAR	544.20	539.60	0.0085	0.0182	0.0181	0.3458
16-MAY-2023	FLEXITUFF	28.60	29.35	-0.0259	0.0396	0.0395	0.7546
16-MAY-2023	FLFL	5.10	5.10	0.0000	0.0402	0.0401	0.7661
16-MAY-2023	FLUOROCHEM	3300.65	3286.95	0.0042	0.0251	0.0251	0.4795
16-MAY-2023	FMGOETZE	319.75	324.70	-0.0154	0.0169	0.0169	0.3229
16-MAY-2023	FMNL	5.15	5.05	0.0196	0.0341	0.0340	0.6496
16-MAY-2023	FOCUS	519.85	495.10	0.0488	0.0333	0.0334	0.6381
16-MAY-2023	FOODSIN	150.35	155.95	-0.0366	0.0296	0.0296	0.5655
16-MAY-2023	FORCEMOT	1389.15	1407.25	-0.0129	0.0243	0.0243	0.4643
16-MAY-2023	FORTIS	275.55	276.15	-0.0022	0.0199	0.0199	0.3802
16-MAY-2023	FOSECOIND	2642.30	2519.40	0.0476	0.0245	0.0247	0.4719
16-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	FSL	132.35	129.55	0.0214	0.0233	0.0233	0.4451
16-MAY-2023	FUSION	454.60	450.75	0.0085	0.0158	0.0158	0.3019
16-MAY-2023	GABRIEL	170.65	172.75	-0.0122	0.0243	0.0242	0.4623
16-MAY-2023	GAEL	236.70	243.35	-0.0277	0.0308	0.0308	0.5884
16-MAY-2023	GAIL	111.70	111.75	-0.0004	0.0174	0.0174	0.3324
16-MAY-2023	GAL	2.85	2.90	-0.0174	0.0368	0.0368	0.7031
16-MAY-2023	GALAXYSURF	2599.55	2545.70	0.0209	0.0153	0.0153	0.2923
16-MAY-2023	GALLANTT	53.10	52.75	0.0066	0.0297	0.0296	0.5655
16-MAY-2023	GANDHITUBE	530.65	519.95	0.0204	0.0276	0.0276	0.5273
16-MAY-2023	GANECOS	1037.45	1067.95	-0.0290	0.0217	0.0217	0.4146
16-MAY-2023	GANESHBE	147.25	149.15	-0.0128	0.0233	0.0232	0.4432
16-MAY-2023	GANESHHOUC	349.95	357.20	-0.0205	0.0308	0.0308	0.5884
16-MAY-2023	GANGAFORGE	3.85	3.75	0.0263	0.0325	0.0325	0.6209
16-MAY-2023	GANGESSECU	106.85	109.10	-0.0208	0.0305	0.0305	0.5827
16-MAY-2023	GARFIBRES	2976.50	2963.65	0.0043	0.0173	0.0172	0.3286
16-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	GATEWAY	63.15	62.25	0.0144	0.0150	0.0150	0.2866
16-MAY-2023	GATI	118.55	119.40	-0.0071	0.0287	0.0286	0.5464
16-MAY-2023	GAYAHWS	0.65	0.65	0.0000	0.0549	0.0548	1.0470
16-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	GEECEE	154.85	155.20	-0.0023	0.0280	0.0279	0.5330
16-MAY-2023	GEEKAYWIRE	174.25	173.45	0.0046	0.0405	0.0404	0.7718
16-MAY-2023	GENCON	59.00	58.60	0.0068	0.0312	0.0312	0.5961
16-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	GENESYS	317.80	316.00	0.0057	0.0330	0.0329	0.6286
16-MAY-2023	GENUSPAPER	14.00	13.95	0.0036	0.0310	0.0309	0.5903
16-MAY-2023	GENUSPOWER	87.15	87.60	-0.0052	0.0288	0.0288	0.5502
16-MAY-2023	GEOJITFSL	42.80	42.85	-0.0012	0.0223	0.0222	0.4241
16-MAY-2023	GEPIL	134.20	136.65	-0.0181	0.0283	0.0283	0.5407
16-MAY-2023	GESHIP	708.35	721.55	-0.0185	0.0247	0.0247	0.4719
16-MAY-2023	GET&D	210.85	211.10	-0.0012	0.0303	0.0302	0.5770
16-MAY-2023	GFLLIMITED	57.45	58.65	-0.0207	0.0281	0.0281	0.5368
16-MAY-2023	GHCL	510.70	510.25	0.0009	0.0231	0.0231	0.4413
16-MAY-2023	GICHSGFIN	183.70	178.20	0.0304	0.0278	0.0278	0.5311
16-MAY-2023	GICRE	175.25	172.60	0.0152	0.0318	0.0317	0.6056
16-MAY-2023	GILLANDERS	67.05	68.15	-0.0163	0.0328	0.0327	0.6247
16-MAY-2023	GILLETTE	4456.10	4466.60	-0.0024	0.0104	0.0103	0.1968
16-MAY-2023	GILT5YBEES	52.26	52.22	0.0008	0.0032	0.0032	0.0611
16-MAY-2023	GINNIFILA	23.15	23.45	-0.0129	0.0336	0.0335	0.6400
16-MAY-2023	GIPCL	97.50	95.50	0.0207	0.0223	0.0223	0.4260
16-MAY-2023	GISOLUTION	34.10	26.10	0.2674	0.1147	0.1159	2.2143
16-MAY-2023	GKWLIMITED	530.65	533.15	-0.0047	0.0242	0.0241	0.4604
16-MAY-2023	GLAND	1354.70	1370.45	-0.0116	0.0246	0.0246	0.4700
16-MAY-2023	GLAXO	1289.65	1279.95	0.0075	0.0124	0.0124	0.2369
16-MAY-2023	GLENMARK	607.80	607.95	-0.0002	0.0206	0.0206	0.3936
16-MAY-2023	GLFL	3.00	3.30	-0.0953	0.0702	0.0703	1.3431
16-MAY-2023	GLOBAL	214.35	201.30	0.0628	0.0399	0.0401	0.7661
16-MAY-2023	GLOBALVECT	56.50	57.35	-0.0149	0.0304	0.0304	0.5808
16-MAY-2023	GLOBE	2.90	2.90	0.0000	0.0352	0.0351	0.6706
16-MAY-2023	GLOBUSSPR	881.50	884.85	-0.0038	0.0289	0.0288	0.5502
16-MAY-2023	GLS	524.10	527.40	-0.0063	0.0157	0.0156	0.2980
16-MAY-2023	GMBREW	566.20	563.15	0.0054	0.0206	0.0205	0.3917
16-MAY-2023	GMDCLTD	154.45	155.45	-0.0065	0.0324	0.0323	0.6171
16-MAY-2023	GMMPFAUDLR	1440.50	1438.65	0.0013	0.0240	0.0239	0.4566
16-MAY-2023	GMRINFRA	45.40	46.05	-0.0142	0.0220	0.0220	0.4203
16-MAY-2023	GMRP&UI	18.55	18.40	0.0081	0.0276	0.0275	0.5254
16-MAY-2023	GNA	768.90	772.10	-0.0042	0.0250	0.0250	0.4776
16-MAY-2023	GNFC	648.10	635.65	0.0194	0.0278	0.0278	0.5311
16-MAY-2023	GOACARBON	529.85	516.95	0.0246	0.0349	0.0348	0.6649
16-MAY-2023	GOCLCORP	317.60	316.80	0.0025	0.0306	0.0305	0.5827
16-MAY-2023	GOCOLORS	1132.55	1120.60	0.0106	0.0211	0.0210	0.4012
16-MAY-2023	GODFRYPHLP	1710.00	1708.90	0.0006	0.0255	0.0254	0.4853
16-MAY-2023	GODHA	1.25	1.25	0.0000	0.0381	0.0380	0.7260
16-MAY-2023	GODREJAGRO	424.10	423.50	0.0014	0.0161	0.0160	0.3057
16-MAY-2023	GODREJCP	1012.25	1009.70	0.0025	0.0168	0.0167	0.3191
16-MAY-2023	GODREJIND	468.85	475.70	-0.0145	0.0163	0.0163	0.3114
16-MAY-2023	GODREJPROP	1389.70	1388.50	0.0009	0.0232	0.0231	0.4413
16-MAY-2023	GOKEX	398.15	383.50	0.0375	0.0292	0.0292	0.5579
16-MAY-2023	GOKUL	29.70	29.35	0.0119	0.0340	0.0339	0.6477
16-MAY-2023	GOKULAGRO	100.65	101.15	-0.0050	0.0333	0.0333	0.6362
16-MAY-2023	GOLDBEES	52.05	52.28	-0.0044	0.0077	0.0077	0.1471
16-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	GOLDIAM	148.40	151.05	-0.0177	0.0295	0.0295	0.5636
16-MAY-2023	GOLDSHARE	52.15	52.30	-0.0029	0.0076	0.0076	0.1452
16-MAY-2023	GOLDTECH	60.80	59.05	0.0292	0.0391	0.0391	0.7470
16-MAY-2023	GOODLUCK	479.00	471.35	0.0161	0.0307	0.0306	0.5846
16-MAY-2023	GOODYEAR	1212.25	1219.60	-0.0060	0.0158	0.0157	0.2999
16-MAY-2023	GOYALALUM	24.55	25.85	-0.0516	0.0228	0.0231	0.4413
16-MAY-2023	GPIL	371.05	367.85	0.0087	0.0309	0.0309	0.5903
16-MAY-2023	GPPL	114.20	114.30	-0.0009	0.0214	0.0214	0.4088
16-MAY-2023	GPTINFRA	51.40	50.05	0.0266	0.0345	0.0345	0.6591
16-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	GRANULES	288.15	292.80	-0.0160	0.0216	0.0216	0.4127
16-MAY-2023	GRAPHITE	337.10	342.45	-0.0157	0.0249	0.0248	0.4738
16-MAY-2023	GRASIM	1727.15	1733.35	-0.0036	0.0152	0.0152	0.2904
16-MAY-2023	GRAUWEIL	116.05	115.55	0.0043	0.0266	0.0266	0.5082
16-MAY-2023	GRAVITA	569.50	565.65	0.0068	0.0306	0.0305	0.5827
16-MAY-2023	GREAVESCOT	152.70	155.80	-0.0201	0.0269	0.0269	0.5139
16-MAY-2023	GREENLAM	317.00	314.00	0.0095	0.0224	0.0223	0.4260
16-MAY-2023	GREENPANEL	327.35	332.10	-0.0144	0.0256	0.0256	0.4891
16-MAY-2023	GREENPLY	159.55	154.55	0.0318	0.0222	0.0222	0.4241
16-MAY-2023	GREENPOWER	8.65	8.65	0.0000	0.0366	0.0366	0.6992
16-MAY-2023	GRINDWELL	2061.45	1976.65	0.0420	0.0183	0.0185	0.3534
16-MAY-2023	GRINFRA	1062.85	1075.20	-0.0116	0.0193	0.0193	0.3687
16-MAY-2023	GRMOVER	196.20	198.30	-0.0106	0.0274	0.0273	0.5216
16-MAY-2023	GROBTEA	756.65	745.70	0.0146	0.0285	0.0284	0.5426
16-MAY-2023	GRPLTD	3565.65	3530.00	0.0100	0.0299	0.0298	0.5693
16-MAY-2023	GRSE	518.05	505.85	0.0238	0.0325	0.0325	0.6209
16-MAY-2023	GRWRHITECH	621.85	608.15	0.0223	0.0202	0.0202	0.3859
16-MAY-2023	GSFC	171.20	172.50	-0.0076	0.0288	0.0287	0.5483
16-MAY-2023	GSLSU	204.20	203.05	0.0056	0.0144	0.0144	0.2751
16-MAY-2023	GSPL	280.25	283.80	-0.0126	0.0207	0.0206	0.3936
16-MAY-2023	GSS	201.75	198.10	0.0183	0.0301	0.0301	0.5751
16-MAY-2023	GTL	5.35	5.40	-0.0093	0.0380	0.0379	0.7241
16-MAY-2023	GTLINFRA	0.80	0.80	0.0000	0.0441	0.0440	0.8406
16-MAY-2023	GTPL	106.95	106.35	0.0056	0.0256	0.0255	0.4872
16-MAY-2023	GUFICBIO	207.15	212.05	-0.0234	0.0248	0.0248	0.4738
16-MAY-2023	GUJALKALI	684.90	687.05	-0.0031	0.0280	0.0279	0.5330
16-MAY-2023	GUJAPOLLO	192.25	193.55	-0.0067	0.0256	0.0255	0.4872
16-MAY-2023	GUJGASLTD	486.45	482.60	0.0079	0.0201	0.0200	0.3821
16-MAY-2023	GUJRAFFIA	29.80	29.05	0.0255	0.0293	0.0293	0.5598
16-MAY-2023	GULFOILLUB	419.45	417.85	0.0038	0.0150	0.0150	0.2866
16-MAY-2023	GULFPETRO	37.50	37.55	-0.0013	0.0303	0.0303	0.5789
16-MAY-2023	GULPOLY	265.30	262.50	0.0106	0.0305	0.0305	0.5827
16-MAY-2023	GVKPIL	2.55	2.50	0.0198	0.0471	0.0470	0.8979
16-MAY-2023	HAL	3096.75	3024.35	0.0237	0.0209	0.0209	0.3993
16-MAY-2023	HAPPSTMNDS	868.20	864.30	0.0045	0.0198	0.0198	0.3783
16-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	HARDWYN	376.20	369.30	0.0185	0.0290	0.0290	0.5540
16-MAY-2023	HARIOMPIPE	594.10	567.00	0.0467	0.0256	0.0257	0.4910
16-MAY-2023	HARRMALAYA	124.75	122.40	0.0190	0.0247	0.0246	0.4700
16-MAY-2023	HARSHA	433.10	443.55	-0.0238	0.0179	0.0179	0.3420
16-MAY-2023	HATHWAY	13.65	13.70	-0.0037	0.0225	0.0225	0.4299
16-MAY-2023	HATSUN	887.35	883.65	0.0042	0.0200	0.0199	0.3802
16-MAY-2023	HAVELLS	1291.15	1298.30	-0.0055	0.0167	0.0166	0.3171
16-MAY-2023	HAVISHA	1.85	1.85	0.0000	0.0330	0.0329	0.6286
16-MAY-2023	HBANKETF	442.71	443.63	-0.0021	0.0106	0.0106	0.2025
16-MAY-2023	HBLPOWER	101.50	102.40	-0.0088	0.0326	0.0325	0.6209
16-MAY-2023	HBSL	49.95	50.45	-0.0100	0.0378	0.0377	0.7203
16-MAY-2023	HCC	16.30	16.40	-0.0061	0.0402	0.0401	0.7661
16-MAY-2023	HCG	300.20	289.55	0.0361	0.0188	0.0190	0.3630
16-MAY-2023	HCL-INSYS	13.15	13.20	-0.0038	0.0259	0.0259	0.4948
16-MAY-2023	HCLTECH	1090.70	1099.85	-0.0084	0.0151	0.0151	0.2885
16-MAY-2023	HDFC	2722.65	2740.35	-0.0065	0.0157	0.0156	0.2980
16-MAY-2023	HDFCAMC	1841.50	1842.55	-0.0006	0.0168	0.0167	0.3191
16-MAY-2023	HDFCBANK	1647.30	1656.80	-0.0058	0.0144	0.0144	0.2751
16-MAY-2023	HDFCBSE500	25.60	25.37	0.0090	0.0079	0.0079	0.1509
16-MAY-2023	HDFCGROWTH	91.15	91.06	0.0010	0.0082	0.0081	0.1548
16-MAY-2023	HDFCLIFE	559.50	559.30	0.0004	0.0186	0.0185	0.3534
16-MAY-2023	HDFCLOWVOL	138.47	138.99	-0.0037	0.0180	0.0180	0.3439
16-MAY-2023	HDFCMFGETF	53.62	53.78	-0.0030	0.0071	0.0071	0.1356
16-MAY-2023	HDFCMID150	123.46	121.88	0.0129	0.0036	0.0037	0.0707
16-MAY-2023	HDFCMOMENT	197.77	197.73	0.0002	0.0087	0.0087	0.1662
16-MAY-2023	HDFCNEXT50	411.53	413.19	-0.0040	0.0136	0.0136	0.2598
16-MAY-2023	HDFCNIF100	183.29	185.01	-0.0093	0.0112	0.0111	0.2121
16-MAY-2023	HDFCNIFETF	199.36	199.87	-0.0026	0.0088	0.0088	0.1681
16-MAY-2023	HDFCNIFIT	284.57	284.96	-0.0014	0.0109	0.0109	0.2082
16-MAY-2023	HDFCPVTBAN	224.55	220.60	0.0177	0.0103	0.0104	0.1987
16-MAY-2023	HDFCQUAL	40.65	40.95	-0.0074	0.0076	0.0076	0.1452
16-MAY-2023	HDFCSENETF	676.31	677.94	-0.0024	0.0092	0.0092	0.1758
16-MAY-2023	HDFCSILVER	71.21	71.95	-0.0103	0.0109	0.0109	0.2082
16-MAY-2023	HDFCSML250	97.27	97.31	-0.0004	0.0041	0.0041	0.0783
16-MAY-2023	HDFCVALUE	94.65	94.88	-0.0024	0.0100	0.0100	0.1910
16-MAY-2023	HEADSUP	13.05	13.15	-0.0076	0.0367	0.0366	0.6992
16-MAY-2023	HEALTHY	8.04	8.09	-0.0062	0.0081	0.0081	0.1548
16-MAY-2023	HECPROJECT	38.95	38.75	0.0051	0.0397	0.0396	0.7566
16-MAY-2023	HEG	1214.80	1239.30	-0.0200	0.0256	0.0256	0.4891
16-MAY-2023	HEIDELBERG	171.35	172.35	-0.0058	0.0176	0.0175	0.3343
16-MAY-2023	HEMIPROP	94.80	96.10	-0.0136	0.0233	0.0233	0.4451
16-MAY-2023	HERANBA	353.60	357.10	-0.0098	0.0246	0.0245	0.4681
16-MAY-2023	HERCULES	243.50	240.90	0.0107	0.0284	0.0284	0.5426
16-MAY-2023	HERITGFOOD	191.40	190.95	0.0024	0.0238	0.0237	0.4528
16-MAY-2023	HEROMOTOCO	2686.00	2692.00	-0.0022	0.0154	0.0154	0.2942
16-MAY-2023	HESTERBIO	1834.15	1822.60	0.0063	0.0227	0.0227	0.4337
16-MAY-2023	HEUBACHIND	327.05	328.90	-0.0056	0.0174	0.0174	0.3324
16-MAY-2023	HEXATRADEX	147.20	146.95	0.0017	0.0210	0.0209	0.3993
16-MAY-2023	HFCL	67.40	68.05	-0.0096	0.0286	0.0286	0.5464
16-MAY-2023	HGINFRA	925.80	949.85	-0.0256	0.0264	0.0264	0.5044
16-MAY-2023	HGS	1135.60	1153.65	-0.0158	0.0236	0.0236	0.4509
16-MAY-2023	HIKAL	295.80	296.65	-0.0029	0.0299	0.0298	0.5693
16-MAY-2023	HIL	2445.40	2525.45	-0.0322	0.0237	0.0238	0.4547
16-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	HILTON	140.30	141.05	-0.0053	0.0345	0.0344	0.6572
16-MAY-2023	HIMATSEIDE	87.40	87.50	-0.0011	0.0293	0.0292	0.5579
16-MAY-2023	HINDALCO	412.45	410.70	0.0043	0.0237	0.0237	0.4528
16-MAY-2023	HINDCOMPOS	300.30	295.90	0.0148	0.0237	0.0237	0.4528
16-MAY-2023	HINDCON	89.45	89.35	0.0011	0.0330	0.0329	0.6286
16-MAY-2023	HINDCOPPER	104.35	104.45	-0.0010	0.0267	0.0266	0.5082
16-MAY-2023	HINDMOTORS	14.00	14.15	-0.0107	0.0304	0.0304	0.5808
16-MAY-2023	HINDOILEXP	166.00	168.70	-0.0161	0.0297	0.0297	0.5674
16-MAY-2023	HINDPETRO	261.15	259.60	0.0060	0.0196	0.0195	0.3725
16-MAY-2023	HINDUNILVR	2675.90	2662.25	0.0051	0.0135	0.0134	0.2560
16-MAY-2023	HINDWAREAP	400.20	380.95	0.0493	0.0300	0.0301	0.5751
16-MAY-2023	HINDZINC	310.55	309.70	0.0027	0.0183	0.0183	0.3496
16-MAY-2023	HIRECT	216.15	219.20	-0.0140	0.0326	0.0326	0.6228
16-MAY-2023	HISARMETAL	139.30	139.60	-0.0022	0.0347	0.0346	0.6610
16-MAY-2023	HITECH	73.60	73.85	-0.0034	0.0301	0.0300	0.5731
16-MAY-2023	HITECHCORP	184.70	184.10	0.0033	0.0292	0.0291	0.5560
16-MAY-2023	HITECHGEAR	261.70	261.45	0.0010	0.0306	0.0305	0.5827
16-MAY-2023	HLEGLAS	623.25	614.40	0.0143	0.0276	0.0275	0.5254
16-MAY-2023	HLVLTD	11.20	11.15	0.0045	0.0347	0.0346	0.6610
16-MAY-2023	HMT	25.90	25.65	0.0097	0.0246	0.0245	0.4681
16-MAY-2023	HMVL	59.60	61.65	-0.0338	0.0254	0.0254	0.4853
16-MAY-2023	HNDFDS	591.75	588.25	0.0059	0.0258	0.0257	0.4910
16-MAY-2023	HNGSNGBEES	280.00	280.02	-0.0001	0.0157	0.0156	0.2980
16-MAY-2023	HOMEFIRST	694.65	694.20	0.0006	0.0222	0.0221	0.4222
16-MAY-2023	HONAUT	37859.30	37564.70	0.0078	0.0168	0.0168	0.3210
16-MAY-2023	HONDAPOWER	2310.90	2279.85	0.0135	0.0286	0.0286	0.5464
16-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	HOVS	44.65	43.55	0.0249	0.0421	0.0421	0.8043
16-MAY-2023	HPAL	405.80	407.30	-0.0037	0.0205	0.0205	0.3917
16-MAY-2023	HPIL	89.30	88.65	0.0073	0.0199	0.0199	0.3802
16-MAY-2023	HPL	95.30	96.35	-0.0110	0.0308	0.0308	0.5884
16-MAY-2023	HSCL	118.75	118.55	0.0017	0.0289	0.0288	0.5502
16-MAY-2023	HTMEDIA	19.10	18.65	0.0238	0.0279	0.0278	0.5311
16-MAY-2023	HUBTOWN	49.40	49.50	-0.0020	0.0382	0.0381	0.7279
16-MAY-2023	HUDCO	58.60	55.00	0.0634	0.0252	0.0255	0.4872
16-MAY-2023	HUHTAMAKI	232.60	229.70	0.0125	0.0220	0.0219	0.4184
16-MAY-2023	HYBRIDFIN	11.10	11.05	0.0045	0.0245	0.0244	0.4662
16-MAY-2023	IBMFNIFTY	187.19	186.99	0.0011	0.0143	0.0143	0.2732
16-MAY-2023	IBREALEST	56.90	56.30	0.0106	0.0381	0.0380	0.7260
16-MAY-2023	IBULHSGFIN	113.50	114.55	-0.0092	0.0325	0.0324	0.6190
16-MAY-2023	ICDSLTD	28.00	28.40	-0.0142	0.0312	0.0312	0.5961
16-MAY-2023	ICEMAKE	339.25	340.55	-0.0038	0.0347	0.0346	0.6610
16-MAY-2023	ICICI10GS	216.50	216.49	0.0000	0.0028	0.0028	0.0535
16-MAY-2023	ICICI500	26.04	26.03	0.0004	0.0096	0.0096	0.1834
16-MAY-2023	ICICI5GSEC	52.70	52.69	0.0002	0.0078	0.0078	0.1490
16-MAY-2023	ICICIALPLV	182.53	183.78	-0.0068	0.0082	0.0082	0.1567
16-MAY-2023	ICICIAUTO	140.37	141.25	-0.0062	0.0100	0.0100	0.1910
16-MAY-2023	ICICIB22	63.28	63.09	0.0030	0.0099	0.0099	0.1891
16-MAY-2023	ICICIBANK	946.35	945.70	0.0007	0.0148	0.0147	0.2808
16-MAY-2023	ICICIBANKN	44.05	44.07	-0.0005	0.0120	0.0119	0.2273
16-MAY-2023	ICICIBANKP	221.52	221.49	0.0001	0.0125	0.0124	0.2369
16-MAY-2023	ICICICOMMO	58.15	58.02	0.0022	0.0053	0.0053	0.1013
16-MAY-2023	ICICICONSU	78.66	78.93	-0.0034	0.0080	0.0080	0.1528
16-MAY-2023	ICICIFIN	17.41	17.41	0.0000	0.0104	0.0104	0.1987
16-MAY-2023	ICICIFMCG	508.30	509.89	-0.0031	0.0077	0.0077	0.1471
16-MAY-2023	ICICIGI	1117.75	1119.20	-0.0013	0.0151	0.0150	0.2866
16-MAY-2023	ICICIGOLD	53.60	53.75	-0.0028	0.0076	0.0076	0.1452
16-MAY-2023	ICICIINFRA	54.96	55.36	-0.0073	0.0124	0.0123	0.2350
16-MAY-2023	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
16-MAY-2023	ICICILOVOL	147.55	148.31	-0.0051	0.0080	0.0080	0.1528
16-MAY-2023	ICICIM150	125.42	124.80	0.0050	0.0114	0.0114	0.2178
16-MAY-2023	ICICIMCAP	101.67	101.61	0.0006	0.0109	0.0109	0.2082
16-MAY-2023	ICICIMOM30	20.09	20.09	0.0000	0.0087	0.0087	0.1662
16-MAY-2023	ICICINF100	198.59	199.50	-0.0046	0.0092	0.0092	0.1758
16-MAY-2023	ICICINIFTY	199.39	200.04	-0.0033	0.0089	0.0089	0.1700
16-MAY-2023	ICICINV20	103.13	103.09	0.0004	0.0092	0.0092	0.1758
16-MAY-2023	ICICINXT50	42.38	42.33	0.0012	0.0117	0.0117	0.2235
16-MAY-2023	ICICIPHARM	80.59	81.04	-0.0056	0.0082	0.0082	0.1567
16-MAY-2023	ICICIPRULI	434.25	438.70	-0.0102	0.0192	0.0192	0.3668
16-MAY-2023	ICICISENSX	685.29	686.49	-0.0017	0.0086	0.0086	0.1643
16-MAY-2023	ICICISILVE	73.74	74.25	-0.0069	0.0122	0.0122	0.2331
16-MAY-2023	ICICITECH	29.37	29.36	0.0003	0.0131	0.0130	0.2484
16-MAY-2023	ICIL	164.50	154.60	0.0621	0.0321	0.0323	0.6171
16-MAY-2023	ICRA	4800.95	4727.35	0.0154	0.0174	0.0174	0.3324
16-MAY-2023	IDBI	53.30	53.10	0.0038	0.0273	0.0272	0.5197
16-MAY-2023	IDBIGOLD	5614.75	5643.10	-0.0050	0.0098	0.0097	0.1853
16-MAY-2023	IDEA	7.35	7.05	0.0417	0.0347	0.0347	0.6629
16-MAY-2023	IDFC	91.60	92.05	-0.0049	0.0239	0.0238	0.4547
16-MAY-2023	IDFCFIRSTB	67.40	66.75	0.0097	0.0222	0.0221	0.4222
16-MAY-2023	IDFNIFTYET	195.81	196.00	-0.0010	0.0127	0.0127	0.2426
16-MAY-2023	IEL	8.05	8.10	-0.0062	0.0292	0.0292	0.5579
16-MAY-2023	IEX	159.20	155.80	0.0216	0.0222	0.0222	0.4241
16-MAY-2023	IFBAGRO	481.80	479.25	0.0053	0.0250	0.0250	0.4776
16-MAY-2023	IFBIND	813.90	814.30	-0.0005	0.0251	0.0250	0.4776
16-MAY-2023	IFCI	11.70	11.55	0.0129	0.0321	0.0321	0.6133
16-MAY-2023	IFGLEXPOR	265.90	240.50	0.1004	0.0235	0.0245	0.4681
16-MAY-2023	IGARASHI	414.30	410.20	0.0099	0.0279	0.0278	0.5311
16-MAY-2023	IGL	485.40	493.30	-0.0161	0.0198	0.0198	0.3783
16-MAY-2023	IGPL	488.90	488.20	0.0014	0.0237	0.0236	0.4509
16-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	IIFL	439.85	448.75	-0.0200	0.0266	0.0266	0.5082
16-MAY-2023	IIFLSEC	58.05	57.45	0.0104	0.0255	0.0255	0.4872
16-MAY-2023	IITL	91.70	92.40	-0.0076	0.0348	0.0347	0.6629
16-MAY-2023	IL&FSENGG	11.55	10.90	0.0579	0.0312	0.0314	0.5999
16-MAY-2023	IL&FSTRANS	3.00	3.10	-0.0328	0.0306	0.0306	0.5846
16-MAY-2023	IMAGICAA	42.85	43.25	-0.0093	0.0395	0.0394	0.7527
16-MAY-2023	IMFA	279.60	280.65	-0.0037	0.0271	0.0270	0.5158
16-MAY-2023	IMPAL	731.35	738.05	-0.0091	0.0167	0.0167	0.3191
16-MAY-2023	IMPEXFERRO	3.30	3.15	0.0465	0.0550	0.0549	1.0489
16-MAY-2023	INCREDIBLE	20.65	20.15	0.0245	0.0308	0.0308	0.5884
16-MAY-2023	INDBANK	26.05	25.75	0.0116	0.0374	0.0373	0.7126
16-MAY-2023	INDHOTEL	363.75	353.35	0.0290	0.0211	0.0211	0.4031
16-MAY-2023	INDIACEM	193.75	193.75	0.0000	0.0264	0.0264	0.5044
16-MAY-2023	INDIAGLYCO	624.65	600.05	0.0402	0.0276	0.0277	0.5292
16-MAY-2023	INDIAMART	5851.35	5955.85	-0.0177	0.0222	0.0222	0.4241
16-MAY-2023	INDIANB	293.95	290.80	0.0108	0.0272	0.0271	0.5177
16-MAY-2023	INDIANCARD	240.35	238.60	0.0073	0.0260	0.0259	0.4948
16-MAY-2023	INDIANHUME	140.60	142.85	-0.0159	0.0219	0.0219	0.4184
16-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	INDIGO	2281.00	2251.45	0.0130	0.0199	0.0199	0.3802
16-MAY-2023	INDIGOPNTS	1317.65	1332.00	-0.0108	0.0191	0.0191	0.3649
16-MAY-2023	INDIGRID	140.24	140.17	0.0005	0.0085	0.0084	0.1605
16-MAY-2023	INDINFR	135.10	98.95	0.3114	0.0129	0.0255	0.4872
16-MAY-2023	INDNIPPON	369.35	367.30	0.0056	0.0224	0.0224	0.4280
16-MAY-2023	INDOAMIN	100.90	90.05	0.1138	0.0315	0.0324	0.6190
16-MAY-2023	INDOBORAX	127.45	123.25	0.0335	0.0239	0.0240	0.4585
16-MAY-2023	INDOCO	356.25	352.70	0.0100	0.0237	0.0237	0.4528
16-MAY-2023	INDORAMA	45.35	45.20	0.0033	0.0292	0.0292	0.5579
16-MAY-2023	INDOSTAR	139.70	143.20	-0.0247	0.0280	0.0280	0.5349
16-MAY-2023	INDOTECH	204.20	201.55	0.0131	0.0299	0.0298	0.5693
16-MAY-2023	INDOTHAI	269.60	270.40	-0.0030	0.0347	0.0346	0.6610
16-MAY-2023	INDOWIND	11.20	11.05	0.0135	0.0347	0.0346	0.6610
16-MAY-2023	INDRAMEDCO	83.40	84.40	-0.0119	0.0215	0.0214	0.4088
16-MAY-2023	INDSWFTLAB	66.90	68.70	-0.0266	0.0276	0.0276	0.5273
16-MAY-2023	INDSWFTLTD	8.45	8.45	0.0000	0.0363	0.0362	0.6916
16-MAY-2023	INDTERRAIN	58.30	57.30	0.0173	0.0350	0.0349	0.6668
16-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	INDUSINDBK	1220.30	1219.55	0.0006	0.0232	0.0232	0.4432
16-MAY-2023	INDUSTOWER	154.60	150.40	0.0275	0.0253	0.0253	0.4834
16-MAY-2023	INFIBEAM	14.20	14.30	-0.0070	0.0303	0.0302	0.5770
16-MAY-2023	INFOBEAN	462.60	456.00	0.0144	0.0311	0.0311	0.5942
16-MAY-2023	INFOMEDIA	4.75	4.90	-0.0311	0.0523	0.0522	0.9973
16-MAY-2023	INFRABEES	561.55	563.13	-0.0028	0.0098	0.0098	0.1872
16-MAY-2023	INFY	1264.30	1258.35	0.0047	0.0166	0.0165	0.3152
16-MAY-2023	INGERRAND	2494.75	2487.95	0.0027	0.0240	0.0240	0.4585
16-MAY-2023	INOXGREEN	49.25	48.30	0.0195	0.0199	0.0199	0.3802
16-MAY-2023	INOXWIND	116.15	115.75	0.0034	0.0304	0.0303	0.5789
16-MAY-2023	INSECTICID	465.40	470.35	-0.0106	0.0229	0.0229	0.4375
16-MAY-2023	INSPIRISYS	56.15	57.30	-0.0203	0.0359	0.0358	0.6840
16-MAY-2023	INTELLECT	540.15	542.55	-0.0044	0.0279	0.0278	0.5311
16-MAY-2023	INTENTECH	64.00	65.35	-0.0209	0.0310	0.0310	0.5923
16-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	INTLCONV	55.50	54.50	0.0182	0.0212	0.0212	0.4050
16-MAY-2023	INVENTURE	1.90	1.85	0.0267	0.0351	0.0350	0.6687
16-MAY-2023	IOB	25.00	24.85	0.0060	0.0314	0.0313	0.5980
16-MAY-2023	IOC	87.00	84.20	0.0327	0.0139	0.0141	0.2694
16-MAY-2023	IOLCP	417.35	413.20	0.0100	0.0282	0.0281	0.5368
16-MAY-2023	IONEXCHANG	3904.15	3934.50	-0.0077	0.0226	0.0226	0.4318
16-MAY-2023	IPCALAB	690.65	695.25	-0.0066	0.0171	0.0170	0.3248
16-MAY-2023	IPL	217.50	218.50	-0.0046	0.0202	0.0202	0.3859
16-MAY-2023	IRB	28.95	28.40	0.0192	0.0319	0.0319	0.6094
16-MAY-2023	IRBINVIT	70.05	70.33	-0.0040	0.0113	0.0112	0.2140
16-MAY-2023	IRCON	78.60	78.50	0.0013	0.0282	0.0281	0.5368
16-MAY-2023	IRCTC	626.15	632.35	-0.0099	0.0205	0.0204	0.3897
16-MAY-2023	IRFC	33.55	33.45	0.0030	0.0219	0.0219	0.4184
16-MAY-2023	IRIS	79.15	78.25	0.0114	0.0318	0.0317	0.6056
16-MAY-2023	IRISDOREME	370.95	371.45	-0.0013	0.0251	0.0251	0.4795
16-MAY-2023	ISEC	495.55	496.25	-0.0014	0.0190	0.0189	0.3611
16-MAY-2023	ISFT	137.30	139.00	-0.0123	0.0352	0.0351	0.6706
16-MAY-2023	ISGEC	499.25	498.25	0.0020	0.0227	0.0226	0.4318
16-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ISMTLTD	74.05	75.05	-0.0134	0.0356	0.0355	0.6782
16-MAY-2023	ITBEES	29.48	29.40	0.0027	0.0128	0.0128	0.2445
16-MAY-2023	ITC	423.95	427.80	-0.0090	0.0134	0.0133	0.2541
16-MAY-2023	ITDC	327.80	318.75	0.0280	0.0246	0.0246	0.4700
16-MAY-2023	ITDCEM	140.20	134.40	0.0422	0.0289	0.0290	0.5540
16-MAY-2023	ITI	105.45	105.45	0.0000	0.0266	0.0265	0.5063
16-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	IVC	6.15	6.15	0.0000	0.0298	0.0297	0.5674
16-MAY-2023	IVP	184.20	175.65	0.0475	0.0332	0.0332	0.6343
16-MAY-2023	IVZINGOLD	5450.00	5477.00	-0.0049	0.0102	0.0101	0.1930
16-MAY-2023	IVZINNIFTY	2018.60	2030.75	-0.0060	0.0115	0.0115	0.2197
16-MAY-2023	IWEL	1302.45	1255.10	0.0370	0.0272	0.0272	0.5197
16-MAY-2023	IZMO	139.10	140.60	-0.0107	0.0384	0.0383	0.7317
16-MAY-2023	J&KBANK	55.90	55.90	0.0000	0.0310	0.0310	0.5923
16-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	JAGRAN	70.95	71.65	-0.0098	0.0211	0.0211	0.4031
16-MAY-2023	JAGSNPHARM	341.50	339.00	0.0073	0.0296	0.0295	0.5636
16-MAY-2023	JAIBALAJI	77.30	79.35	-0.0262	0.0347	0.0347	0.6629
16-MAY-2023	JAICORPLTD	164.60	162.10	0.0153	0.0321	0.0321	0.6133
16-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	JAIPURKURT	87.30	88.10	-0.0091	0.0299	0.0298	0.5693
16-MAY-2023	JAMNAAUTO	103.30	103.70	-0.0039	0.0206	0.0205	0.3917
16-MAY-2023	JASH	1037.30	1000.40	0.0362	0.0243	0.0243	0.4643
16-MAY-2023	JAYAGROGN	180.00	177.15	0.0160	0.0276	0.0276	0.5273
16-MAY-2023	JAYBARMARU	178.25	177.65	0.0034	0.0251	0.0250	0.4776
16-MAY-2023	JAYNECOIND	22.90	22.75	0.0066	0.0297	0.0297	0.5674
16-MAY-2023	JAYSREETEA	88.40	88.40	0.0000	0.0233	0.0233	0.4451
16-MAY-2023	JBCHEPHARM	1999.60	2047.10	-0.0235	0.0171	0.0171	0.3267
16-MAY-2023	JBMA	769.50	782.75	-0.0171	0.0317	0.0316	0.6037
16-MAY-2023	JCHAC	1099.20	1106.40	-0.0065	0.0191	0.0190	0.3630
16-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	JETAIRWAYS	57.50	57.35	0.0026	0.0268	0.0267	0.5101
16-MAY-2023	JETFREIGHT	10.85	10.55	0.0280	0.0342	0.0341	0.6515
16-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	JHS	16.55	16.60	-0.0030	0.0293	0.0292	0.5579
16-MAY-2023	JINDALPHOT	377.70	339.85	0.1056	0.0374	0.0380	0.7260
16-MAY-2023	JINDALPOLY	691.65	684.05	0.0110	0.0266	0.0265	0.5063
16-MAY-2023	JINDALSAW	172.60	173.50	-0.0052	0.0281	0.0281	0.5368
16-MAY-2023	JINDALSTEL	560.40	575.05	-0.0258	0.0256	0.0256	0.4891
16-MAY-2023	JINDRILL	285.15	277.95	0.0256	0.0335	0.0335	0.6400
16-MAY-2023	JINDWORLD	371.15	366.10	0.0137	0.0335	0.0334	0.6381
16-MAY-2023	JISLDVREQS	19.45	19.70	-0.0128	0.0298	0.0298	0.5693
16-MAY-2023	JISLJALEQS	38.40	38.90	-0.0129	0.0331	0.0331	0.6324
16-MAY-2023	JITFINFRA	135.60	135.00	0.0044	0.0324	0.0323	0.6171
16-MAY-2023	JKCEMENT	3047.25	3042.25	0.0016	0.0195	0.0194	0.3706
16-MAY-2023	JKIL	265.75	271.80	-0.0225	0.0258	0.0258	0.4929
16-MAY-2023	JKLAKSHMI	797.25	789.70	0.0095	0.0254	0.0253	0.4834
16-MAY-2023	JKPAPER	374.60	380.60	-0.0159	0.0266	0.0265	0.5063
16-MAY-2023	JKTYRE	198.75	196.25	0.0127	0.0291	0.0291	0.5560
16-MAY-2023	JMA	68.65	69.05	-0.0058	0.0239	0.0238	0.4547
16-MAY-2023	JMFINANCIL	64.20	66.30	-0.0322	0.0215	0.0216	0.4127
16-MAY-2023	JOCIL	185.55	183.75	0.0097	0.0273	0.0272	0.5197
16-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	JPASSOCIAT	7.00	7.10	-0.0142	0.0352	0.0352	0.6725
16-MAY-2023	JPOLYINVST	549.75	538.00	0.0216	0.0362	0.0361	0.6897
16-MAY-2023	JPPOWER	5.60	5.65	-0.0089	0.0334	0.0334	0.6381
16-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	JSL	280.10	280.35	-0.0009	0.0296	0.0296	0.5655
16-MAY-2023	JSWENERGY	254.90	256.05	-0.0045	0.0295	0.0294	0.5617
16-MAY-2023	JSWHL	4176.30	4176.45	-0.0000	0.0235	0.0234	0.4471
16-MAY-2023	JSWISPL	31.60	31.70	-0.0032	0.0249	0.0248	0.4738
16-MAY-2023	JSWSTEEL	702.75	705.55	-0.0040	0.0195	0.0195	0.3725
16-MAY-2023	JTEKTINDIA	122.80	124.10	-0.0105	0.0316	0.0315	0.6018
16-MAY-2023	JTLIND	306.55	305.45	0.0036	0.0239	0.0239	0.4566
16-MAY-2023	JUBLFOOD	466.70	469.05	-0.0050	0.0207	0.0207	0.3955
16-MAY-2023	JUBLINDS	428.15	428.75	-0.0014	0.0283	0.0283	0.5407
16-MAY-2023	JUBLINGREA	396.40	421.20	-0.0607	0.0236	0.0240	0.4585
16-MAY-2023	JUBLPHARMA	336.30	349.20	-0.0376	0.0240	0.0240	0.4585
16-MAY-2023	JUNIORBEES	433.54	433.05	0.0011	0.0102	0.0102	0.1949
16-MAY-2023	JUSTDIAL	693.90	701.00	-0.0102	0.0249	0.0249	0.4757
16-MAY-2023	JWL	118.90	115.65	0.0277	0.0352	0.0352	0.6725
16-MAY-2023	JYOTHYLAB	209.85	209.85	0.0000	0.0166	0.0166	0.3171
16-MAY-2023	JYOTISTRUC	6.25	6.30	-0.0080	0.0400	0.0399	0.7623
16-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	KABRAEXTRU	502.10	505.10	-0.0060	0.0362	0.0361	0.6897
16-MAY-2023	KAJARIACER	1185.00	1177.35	0.0065	0.0187	0.0186	0.3554
16-MAY-2023	KAKATCEM	204.65	204.15	0.0024	0.0247	0.0247	0.4719
16-MAY-2023	KALPATPOWR	520.85	529.30	-0.0161	0.0197	0.0197	0.3764
16-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	KALYANIFRG	258.05	259.40	-0.0052	0.0251	0.0250	0.4776
16-MAY-2023	KALYANKJIL	108.30	106.55	0.0163	0.0282	0.0281	0.5368
16-MAY-2023	KAMATHOTEL	184.00	175.10	0.0496	0.0357	0.0358	0.6840
16-MAY-2023	KAMDHENU	320.30	331.90	-0.0356	0.0329	0.0329	0.6286
16-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-MAY-2023	KAMOPAINTS	232.90	243.75	-0.0455	0.0265	0.0266	0.5082
16-MAY-2023	KANANIIND	8.95	8.10	0.0998	0.0402	0.0407	0.7776
16-MAY-2023	KANORICHEM	116.55	117.70	-0.0098	0.0307	0.0306	0.5846
16-MAY-2023	KANPRPLA	87.05	86.35	0.0081	0.0297	0.0296	0.5655
16-MAY-2023	KANSAINER	410.70	410.70	0.0000	0.0171	0.0170	0.3248
16-MAY-2023	KAPSTON	129.75	128.90	0.0066	0.0279	0.0278	0.5311
16-MAY-2023	KARMAENG	33.25	33.00	0.0075	0.0355	0.0354	0.6763
16-MAY-2023	KARURVYSYA	97.65	97.45	0.0021	0.0257	0.0256	0.4891
16-MAY-2023	KAUSHALYA	4.25	4.20	0.0118	0.0400	0.0399	0.7623
16-MAY-2023	KAVVERITEL	5.15	5.30	-0.0287	0.0334	0.0333	0.6362
16-MAY-2023	KAYA	342.55	337.35	0.0153	0.0308	0.0307	0.5865
16-MAY-2023	KAYNES	998.70	996.95	0.0018	0.0151	0.0151	0.2885
16-MAY-2023	KBCGLOBAL	2.60	2.50	0.0392	0.0384	0.0384	0.7336
16-MAY-2023	KCP	103.65	102.75	0.0087	0.0227	0.0226	0.4318
16-MAY-2023	KCPSUGIND	25.20	25.35	-0.0059	0.0324	0.0323	0.6171
16-MAY-2023	KDDL	1101.30	1114.60	-0.0120	0.0303	0.0303	0.5789
16-MAY-2023	KEC	522.95	532.75	-0.0186	0.0225	0.0225	0.4299
16-MAY-2023	KECL	115.85	120.30	-0.0377	0.0373	0.0373	0.7126
16-MAY-2023	KEEPLEARN	3.85	3.95	-0.0256	0.0641	0.0640	1.2227
16-MAY-2023	KEI	2005.55	2003.45	0.0010	0.0241	0.0241	0.4604
16-MAY-2023	KELLTONTEC	61.95	61.05	0.0146	0.0290	0.0289	0.5521
16-MAY-2023	KENNAMET	2318.25	2405.50	-0.0369	0.0222	0.0223	0.4260
16-MAY-2023	KERNEX	271.25	274.45	-0.0117	0.0306	0.0305	0.5827
16-MAY-2023	KESORAMIND	64.75	63.30	0.0226	0.0262	0.0262	0.5006
16-MAY-2023	KEYFINSERV	94.85	95.70	-0.0089	0.0405	0.0404	0.7718
16-MAY-2023	KFINTECH	324.60	327.90	-0.0101	0.0145	0.0145	0.2770
16-MAY-2023	KHADIM	225.70	226.95	-0.0055	0.0322	0.0321	0.6133
16-MAY-2023	KHAICHEM	73.50	74.95	-0.0195	0.0316	0.0315	0.6018
16-MAY-2023	KHAITANLTD	39.45	38.35	0.0283	0.0301	0.0301	0.5751
16-MAY-2023	KHANDSE	37.25	39.20	-0.0510	0.0371	0.0372	0.7107
16-MAY-2023	KICL	1784.95	1779.25	0.0032	0.0214	0.0213	0.4069
16-MAY-2023	KILITCH	215.80	216.10	-0.0014	0.0320	0.0320	0.6114
16-MAY-2023	KIMS	1523.30	1530.80	-0.0049	0.0177	0.0177	0.3382
16-MAY-2023	KINGFA	1755.35	1694.65	0.0352	0.0305	0.0305	0.5827
16-MAY-2023	KIOCL	190.75	188.00	0.0145	0.0303	0.0302	0.5770
16-MAY-2023	KIRIINDUS	290.15	291.65	-0.0052	0.0297	0.0297	0.5674
16-MAY-2023	KIRLFER	444.75	443.65	0.0025	0.0269	0.0268	0.5120
16-MAY-2023	KIRLOSBROS	541.25	543.85	-0.0048	0.0324	0.0323	0.6171
16-MAY-2023	KIRLOSENG	436.10	426.00	0.0234	0.0303	0.0302	0.5770
16-MAY-2023	KIRLOSIND	2574.25	2609.35	-0.0135	0.0246	0.0246	0.4700
16-MAY-2023	KIRLPNU	580.90	582.55	-0.0028	0.0038	0.0038	0.0726
16-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	KITEX	160.80	160.95	-0.0009	0.0278	0.0278	0.5311
16-MAY-2023	KKCL	491.90	477.95	0.0288	0.0257	0.0257	0.4910
16-MAY-2023	KMSUGAR	27.85	28.15	-0.0107	0.0324	0.0323	0.6171
16-MAY-2023	KNRCON	246.00	247.95	-0.0079	0.0196	0.0195	0.3725
16-MAY-2023	KOHINOOR	39.65	39.65	0.0000	0.0381	0.0380	0.7260
16-MAY-2023	KOKUYOCMLN	89.65	92.00	-0.0259	0.0264	0.0264	0.5044
16-MAY-2023	KOLTEPATIL	282.00	280.60	0.0050	0.0289	0.0289	0.5521
16-MAY-2023	KOPRAN	152.15	148.70	0.0229	0.0326	0.0325	0.6209
16-MAY-2023	KOTAKALPHA	27.41	27.24	0.0062	0.0109	0.0109	0.2082
16-MAY-2023	KOTAKBANK	1947.05	1973.00	-0.0132	0.0146	0.0145	0.2770
16-MAY-2023	KOTAKBKETF	444.70	445.86	-0.0026	0.0121	0.0121	0.2312
16-MAY-2023	KOTAKCONS	77.63	77.90	-0.0035	0.0098	0.0098	0.1872
16-MAY-2023	KOTAKGOLD	52.33	52.49	-0.0031	0.0077	0.0077	0.1471
16-MAY-2023	KOTAKIT	29.25	29.20	0.0017	0.0125	0.0124	0.2369
16-MAY-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
16-MAY-2023	KOTAKLOVOL	13.88	13.96	-0.0057	0.0148	0.0147	0.2808
16-MAY-2023	KOTAKMID50	93.70	93.01	0.0074	0.0135	0.0134	0.2560
16-MAY-2023	KOTAKMNC	20.56	20.50	0.0029	0.0087	0.0086	0.1643
16-MAY-2023	KOTAKNIFTY	195.00	195.90	-0.0046	0.0086	0.0086	0.1643
16-MAY-2023	KOTAKNV20	105.02	105.19	-0.0016	0.0096	0.0096	0.1834
16-MAY-2023	KOTAKPSUBK	402.89	397.40	0.0137	0.0195	0.0195	0.3725
16-MAY-2023	KOTAKSILVE	71.99	72.48	-0.0068	0.0172	0.0172	0.3286
16-MAY-2023	KOTARISUG	38.40	38.15	0.0065	0.0324	0.0323	0.6171
16-MAY-2023	KOTHARIPET	63.85	63.60	0.0039	0.0306	0.0306	0.5846
16-MAY-2023	KOTHARIPRO	115.75	116.15	-0.0034	0.0336	0.0335	0.6400
16-MAY-2023	KOVAI	2025.90	2003.65	0.0110	0.0156	0.0156	0.2980
16-MAY-2023	KPIGREEN	530.55	488.10	0.0834	0.0321	0.0326	0.6228
16-MAY-2023	KPITTECH	927.25	920.85	0.0069	0.0285	0.0284	0.5426
16-MAY-2023	KPRMILL	579.40	576.10	0.0057	0.0227	0.0226	0.4318
16-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	KRBL	402.60	400.45	0.0054	0.0279	0.0278	0.5311
16-MAY-2023	KREBSBIO	67.05	68.85	-0.0265	0.0366	0.0366	0.6992
16-MAY-2023	KRIDHANINF	2.35	2.35	0.0000	0.0451	0.0450	0.8597
16-MAY-2023	KRISHANA	452.95	447.80	0.0114	0.0267	0.0267	0.5101
16-MAY-2023	KRITI	108.50	109.20	-0.0064	0.0315	0.0314	0.5999
16-MAY-2023	KRITIKA	13.90	14.60	-0.0491	0.0355	0.0355	0.6782
16-MAY-2023	KRITINUT	46.35	47.00	-0.0139	0.0178	0.0177	0.3382
16-MAY-2023	KRSNAA	513.10	511.10	0.0039	0.0211	0.0210	0.4012
16-MAY-2023	KSB	2159.45	2141.20	0.0085	0.0207	0.0206	0.3936
16-MAY-2023	KSCL	510.45	519.25	-0.0171	0.0189	0.0189	0.3611
16-MAY-2023	KSHITIJPOL	13.15	13.85	-0.0519	0.0352	0.0353	0.6744
16-MAY-2023	KSL	339.75	341.80	-0.0060	0.0208	0.0207	0.3955
16-MAY-2023	KSOLVES	726.90	740.10	-0.0180	0.0211	0.0211	0.4031
16-MAY-2023	KTKBANK	128.65	129.50	-0.0066	0.0273	0.0273	0.5216
16-MAY-2023	KUANTUM	162.00	164.45	-0.0150	0.0308	0.0307	0.5865
16-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	L&TFH	99.00	98.15	0.0086	0.0227	0.0227	0.4337
16-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	LAGNAM	49.30	49.40	-0.0020	0.0302	0.0301	0.5751
16-MAY-2023	LAKPRE	4.60	4.90	-0.0632	0.0619	0.0619	1.1826
16-MAY-2023	LAL	185.50	192.15	-0.0352	0.0151	0.0153	0.2923
16-MAY-2023	LALPATHLAB	2033.30	2008.90	0.0121	0.0225	0.0224	0.4280
16-MAY-2023	LAMBODHARA	207.15	207.05	0.0005	0.0427	0.0426	0.8139
16-MAY-2023	LANDMARK	673.40	691.35	-0.0263	0.0163	0.0164	0.3133
16-MAY-2023	LAOPALA	380.65	377.80	0.0075	0.0236	0.0235	0.4490
16-MAY-2023	LASA	24.70	23.80	0.0371	0.0379	0.0379	0.7241
16-MAY-2023	LATENTVIEW	331.25	331.55	-0.0009	0.0228	0.0227	0.4337
16-MAY-2023	LAURUSLABS	315.00	311.35	0.0117	0.0217	0.0217	0.4146
16-MAY-2023	LAXMICOT	21.25	20.85	0.0190	0.0321	0.0321	0.6133
16-MAY-2023	LAXMIMACH	11329.40	11458.60	-0.0113	0.0197	0.0197	0.3764
16-MAY-2023	LCCINFOTEC	1.70	1.70	0.0000	0.0680	0.0679	1.2972
16-MAY-2023	LEMONTREE	94.25	90.05	0.0456	0.0276	0.0277	0.5292
16-MAY-2023	LEXUS	68.30	66.55	0.0260	0.0237	0.0238	0.4547
16-MAY-2023	LFIC	125.55	123.40	0.0173	0.0413	0.0412	0.7871
16-MAY-2023	LGBBROSLTD	788.30	797.00	-0.0110	0.0227	0.0227	0.4337
16-MAY-2023	LGBFORGE	8.35	8.75	-0.0468	0.0341	0.0342	0.6534
16-MAY-2023	LIBAS	12.25	12.10	0.0123	0.0321	0.0320	0.6114
16-MAY-2023	LIBERTSHOE	245.00	246.00	-0.0041	0.0340	0.0339	0.6477
16-MAY-2023	LICHSGFIN	394.70	381.80	0.0332	0.0199	0.0200	0.3821
16-MAY-2023	LICI	567.50	567.70	-0.0004	0.0136	0.0135	0.2579
16-MAY-2023	LICNETFGSC	23.79	23.79	0.0000	0.0108	0.0108	0.2063
16-MAY-2023	LICNETFN50	196.95	197.96	-0.0051	0.0117	0.0117	0.2235
16-MAY-2023	LICNETFSEN	675.21	677.00	-0.0026	0.0108	0.0108	0.2063
16-MAY-2023	LICNFNHGP	194.27	194.91	-0.0033	0.0115	0.0115	0.2197
16-MAY-2023	LIKHITHA	278.80	278.85	-0.0002	0.0298	0.0297	0.5674
16-MAY-2023	LINC	688.75	664.90	0.0352	0.0328	0.0328	0.6266
16-MAY-2023	LINCOLN	396.10	383.35	0.0327	0.0224	0.0225	0.4299
16-MAY-2023	LINDEINDIA	3897.10	3959.85	-0.0160	0.0218	0.0218	0.4165
16-MAY-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
16-MAY-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	LODHA	998.20	1005.85	-0.0076	0.0302	0.0301	0.5751
16-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	LOKESHMACH	156.90	167.05	-0.0627	0.0354	0.0356	0.6801
16-MAY-2023	LOTUSEYE	73.25	71.90	0.0186	0.0333	0.0332	0.6343
16-MAY-2023	LOVABLE	110.45	109.20	0.0114	0.0307	0.0306	0.5846
16-MAY-2023	LOYALTEX	679.70	673.10	0.0098	0.0187	0.0187	0.3573
16-MAY-2023	LPDC	5.85	5.90	-0.0085	0.0403	0.0402	0.7680
16-MAY-2023	LSIL	23.40	22.80	0.0260	0.0417	0.0416	0.7948
16-MAY-2023	LT	2227.20	2246.85	-0.0088	0.0149	0.0148	0.2828
16-MAY-2023	LTGILTBEES	24.10	24.08	0.0008	0.0046	0.0046	0.0879
16-MAY-2023	LTIM	4736.05	4707.15	0.0061	0.0209	0.0209	0.3993
16-MAY-2023	LTTS	3848.15	3855.45	-0.0019	0.0225	0.0225	0.4299
16-MAY-2023	LUMAXIND	1961.45	1978.45	-0.0086	0.0247	0.0246	0.4700
16-MAY-2023	LUMAXTECH	302.50	304.85	-0.0077	0.0294	0.0294	0.5617
16-MAY-2023	LUPIN	790.75	787.25	0.0044	0.0184	0.0183	0.3496
16-MAY-2023	LUXIND	1494.35	1488.50	0.0039	0.0229	0.0228	0.4356
16-MAY-2023	LXCHEM	258.40	262.00	-0.0138	0.0237	0.0237	0.4528
16-MAY-2023	LYKALABS	99.30	99.75	-0.0045	0.0313	0.0312	0.5961
16-MAY-2023	LYPSAGEMS	4.40	4.40	0.0000	0.0350	0.0349	0.6668
16-MAY-2023	M&M	1262.45	1285.65	-0.0182	0.0165	0.0165	0.3152
16-MAY-2023	M&MFIN	283.90	283.60	0.0011	0.0248	0.0247	0.4719
16-MAY-2023	MAANALU	186.05	186.00	0.0003	0.0349	0.0348	0.6649
16-MAY-2023	MACPOWER	338.85	330.90	0.0237	0.0325	0.0325	0.6209
16-MAY-2023	MADHAV	41.50	41.55	-0.0012	0.0295	0.0294	0.5617
16-MAY-2023	MADHUCON	4.30	4.40	-0.0230	0.0332	0.0332	0.6343
16-MAY-2023	MADRASFERT	71.65	70.70	0.0133	0.0402	0.0401	0.7661
16-MAY-2023	MAESGETF	29.61	29.74	-0.0044	0.0097	0.0097	0.1853
16-MAY-2023	MAFANG	52.14	51.98	0.0031	0.0174	0.0174	0.3324
16-MAY-2023	MAFSETF	19.56	19.69	-0.0066	0.0099	0.0099	0.1891
16-MAY-2023	MAGADSUGAR	376.75	380.65	-0.0103	0.0310	0.0309	0.5903
16-MAY-2023	MAGNUM	41.85	39.90	0.0477	0.0417	0.0417	0.7967
16-MAY-2023	MAGOLDETF	61.15	61.40	-0.0041	0.0060	0.0060	0.1146
16-MAY-2023	MAGS813ETF	24.15	24.15	0.0000	0.0147	0.0147	0.2808
16-MAY-2023	MAHABANK	31.00	30.90	0.0032	0.0293	0.0292	0.5579
16-MAY-2023	MAHAPEXLTD	95.00	96.45	-0.0151	0.0358	0.0357	0.6820
16-MAY-2023	MAHASTEEL	65.95	65.00	0.0145	0.0314	0.0313	0.5980
16-MAY-2023	MAHEPC	97.60	97.35	0.0026	0.0214	0.0214	0.4088
16-MAY-2023	MAHESHWARI	83.25	85.60	-0.0278	0.0337	0.0337	0.6438
16-MAY-2023	MAHINDCIE	448.30	448.95	-0.0014	0.0285	0.0284	0.5426
16-MAY-2023	MAHKTECH	13.87	13.73	0.0101	0.0221	0.0221	0.4222
16-MAY-2023	MAHLIFE	398.90	402.15	-0.0081	0.0244	0.0243	0.4643
16-MAY-2023	MAHLOG	367.60	368.25	-0.0018	0.0220	0.0219	0.4184
16-MAY-2023	MAHSCOOTER	4940.45	4980.40	-0.0081	0.0181	0.0180	0.3439
16-MAY-2023	MAHSEAMLES	453.50	441.75	0.0263	0.0244	0.0244	0.4662
16-MAY-2023	MAITHANALL	976.60	973.10	0.0036	0.0261	0.0260	0.4967
16-MAY-2023	MALLCOM	952.85	956.10	-0.0034	0.0221	0.0220	0.4203
16-MAY-2023	MALUPAPER	34.55	34.25	0.0087	0.0317	0.0316	0.6037
16-MAY-2023	MAM150ETF	12.35	12.30	0.0041	0.0080	0.0080	0.1528
16-MAY-2023	MAMFGETF	85.97	85.81	0.0019	0.0079	0.0079	0.1509
16-MAY-2023	MAN50ETF	191.69	192.61	-0.0048	0.0096	0.0096	0.1834
16-MAY-2023	MANAKALUCO	20.65	20.80	-0.0072	0.0337	0.0336	0.6419
16-MAY-2023	MANAKCOAT	16.05	16.10	-0.0031	0.0338	0.0337	0.6438
16-MAY-2023	MANAKSIA	136.70	139.65	-0.0214	0.0359	0.0358	0.6840
16-MAY-2023	MANAKSTEEL	38.25	38.05	0.0052	0.0353	0.0352	0.6725
16-MAY-2023	MANALIPETC	72.75	73.15	-0.0055	0.0273	0.0273	0.5216
16-MAY-2023	MANAPPURAM	112.40	110.15	0.0202	0.0264	0.0264	0.5044
16-MAY-2023	MANGALAM	110.70	111.80	-0.0099	0.0273	0.0273	0.5216
16-MAY-2023	MANGCHEFER	98.90	98.25	0.0066	0.0311	0.0311	0.5942
16-MAY-2023	MANGLMCEM	284.20	287.45	-0.0114	0.0219	0.0219	0.4184
16-MAY-2023	MANINDS	113.15	112.80	0.0031	0.0265	0.0264	0.5044
16-MAY-2023	MANINFRA	91.90	91.35	0.0060	0.0254	0.0253	0.4834
16-MAY-2023	MANKIND	1358.95	1384.90	-0.0189	0.0022	0.0025	0.0478
16-MAY-2023	MANOMAY	142.35	143.50	-0.0080	0.0436	0.0435	0.8311
16-MAY-2023	MANORAMA	1380.45	1393.00	-0.0091	0.0234	0.0234	0.4471
16-MAY-2023	MANORG	458.65	461.80	-0.0068	0.0334	0.0333	0.6362
16-MAY-2023	MANUGRAPH	17.10	17.25	-0.0087	0.0409	0.0408	0.7795
16-MAY-2023	MANV30F	137.69	136.18	0.0110	0.0061	0.0062	0.1185
16-MAY-2023	MANXT50	413.49	414.70	-0.0029	0.0110	0.0110	0.2102
16-MAY-2023	MANYAVAR	1256.85	1259.60	-0.0022	0.0181	0.0180	0.3439
16-MAY-2023	MAPMYINDIA	1060.60	1074.05	-0.0126	0.0191	0.0191	0.3649
16-MAY-2023	MARALOVER	52.45	52.90	-0.0085	0.0301	0.0300	0.5731
16-MAY-2023	MARATHON	299.80	297.55	0.0075	0.0334	0.0333	0.6362
16-MAY-2023	MARICO	536.15	536.90	-0.0014	0.0142	0.0142	0.2713
16-MAY-2023	MARINE	44.00	45.15	-0.0258	0.0310	0.0309	0.5903
16-MAY-2023	MARKSANS	75.50	75.60	-0.0013	0.0249	0.0249	0.4757
16-MAY-2023	MARSHALL	58.70	57.05	0.0285	0.0377	0.0377	0.7203
16-MAY-2023	MARUTI	9071.35	9207.20	-0.0149	0.0150	0.0150	0.2866
16-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	MASFIN	730.50	731.10	-0.0008	0.0260	0.0260	0.4967
16-MAY-2023	MASKINVEST	58.80	58.80	0.0000	0.0369	0.0368	0.7031
16-MAY-2023	MASPTOP50	29.19	29.34	-0.0051	0.0116	0.0116	0.2216
16-MAY-2023	MASTEK	1794.10	1751.25	0.0242	0.0246	0.0246	0.4700
16-MAY-2023	MATRIMONY	551.05	540.60	0.0191	0.0207	0.0207	0.3955
16-MAY-2023	MAWANASUG	91.65	92.15	-0.0054	0.0353	0.0352	0.6725
16-MAY-2023	MAXHEALTH	507.75	519.90	-0.0236	0.0207	0.0207	0.3955
16-MAY-2023	MAXIND	95.45	96.80	-0.0140	0.0212	0.0211	0.4031
16-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	MAXVIL	190.65	193.85	-0.0166	0.0322	0.0321	0.6133
16-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	MAYURUNIQ	519.05	519.05	0.0000	0.0231	0.0231	0.4413
16-MAY-2023	MAZDA	770.10	748.15	0.0289	0.0243	0.0243	0.4643
16-MAY-2023	MAZDOCK	809.45	753.55	0.0716	0.0300	0.0304	0.5808
16-MAY-2023	MBAPL	572.70	575.20	-0.0044	0.0266	0.0265	0.5063
16-MAY-2023	MBLINFRA	18.15	18.25	-0.0055	0.0346	0.0345	0.6591
16-MAY-2023	MCDOWELL-N	802.40	805.65	-0.0040	0.0169	0.0168	0.3210
16-MAY-2023	MCL	30.55	30.90	-0.0114	0.0336	0.0335	0.6400
16-MAY-2023	MCLEODRUSS	21.65	21.20	0.0210	0.0362	0.0362	0.6916
16-MAY-2023	MCX	1366.85	1382.25	-0.0112	0.0206	0.0206	0.3936
16-MAY-2023	MEDANTA	572.55	562.65	0.0174	0.0146	0.0146	0.2789
16-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
16-MAY-2023	MEDICAMEQ	658.10	657.10	0.0015	0.0281	0.0281	0.5368
16-MAY-2023	MEDICO	85.30	83.45	0.0219	0.0258	0.0258	0.4929
16-MAY-2023	MEDPLUS	708.65	727.40	-0.0261	0.0214	0.0214	0.4088
16-MAY-2023	MEGASOFT	34.35	34.10	0.0073	0.0384	0.0383	0.7317
16-MAY-2023	MEGASTAR	260.20	250.65	0.0374	0.0282	0.0282	0.5388
16-MAY-2023	MELSTAR	2.20	2.10	0.0465	0.0532	0.0532	1.0164
16-MAY-2023	MENONBE	129.25	132.25	-0.0229	0.0284	0.0284	0.5426
16-MAY-2023	MEP	12.90	13.00	-0.0077	0.0347	0.0346	0.6610
16-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	METROBRAND	920.45	919.50	0.0010	0.0196	0.0195	0.3725
16-MAY-2023	METROPOLIS	1308.45	1344.10	-0.0269	0.0234	0.0234	0.4471
16-MAY-2023	MFL	953.55	954.25	-0.0007	0.0272	0.0271	0.5177
16-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	MFSL	681.60	671.90	0.0143	0.0209	0.0208	0.3974
16-MAY-2023	MGEL	23.50	23.30	0.0085	0.0419	0.0418	0.7986
16-MAY-2023	MGL	1054.35	1052.95	0.0013	0.0202	0.0201	0.3840
16-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	MHLXMIRU	251.30	254.80	-0.0138	0.0357	0.0356	0.6801
16-MAY-2023	MHRIL	293.05	295.50	-0.0083	0.0226	0.0225	0.4299
16-MAY-2023	MICEL	17.95	17.05	0.0514	0.0299	0.0301	0.5751
16-MAY-2023	MID150BEES	125.44	124.89	0.0044	0.0105	0.0105	0.2006
16-MAY-2023	MIDHANI	225.60	206.35	0.0892	0.0214	0.0222	0.4241
16-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	MINDACORP	270.25	269.55	0.0026	0.0280	0.0280	0.5349
16-MAY-2023	MINDSPACE	324.43	324.43	0.0000	0.0112	0.0112	0.2140
16-MAY-2023	MINDTECK	120.60	120.85	-0.0021	0.0335	0.0334	0.6381
16-MAY-2023	MIRCELECTR	13.90	13.60	0.0218	0.0344	0.0343	0.6553
16-MAY-2023	MIRZAINT	59.00	56.20	0.0486	0.0427	0.0427	0.8158
16-MAY-2023	MITCON	72.40	70.85	0.0216	0.0320	0.0319	0.6094
16-MAY-2023	MITTAL	12.65	12.55	0.0079	0.0397	0.0396	0.7566
16-MAY-2023	MMFL	898.05	889.85	0.0092	0.0224	0.0223	0.4260
16-MAY-2023	MMP	185.55	184.15	0.0076	0.0328	0.0327	0.6247
16-MAY-2023	MMTC	30.20	30.20	0.0000	0.0298	0.0297	0.5674
16-MAY-2023	MODIRUBBER	62.50	63.90	-0.0222	0.0270	0.0270	0.5158
16-MAY-2023	MODISONLTD	73.55	72.85	0.0096	0.0288	0.0287	0.5483
16-MAY-2023	MOGSEC	52.10	52.02	0.0015	0.0069	0.0069	0.1318
16-MAY-2023	MOHEALTH	23.36	23.23	0.0056	0.0106	0.0106	0.2025
16-MAY-2023	MOHITIND	15.60	16.10	-0.0315	0.0383	0.0383	0.7317
16-MAY-2023	MOIL	158.95	157.75	0.0076	0.0171	0.0171	0.3267
16-MAY-2023	MOKSH	10.15	10.10	0.0049	0.0307	0.0306	0.5846
16-MAY-2023	MOL	83.70	83.25	0.0054	0.0239	0.0239	0.4566
16-MAY-2023	MOLDTECH	311.10	315.00	-0.0125	0.0403	0.0402	0.7680
16-MAY-2023	MOLDTKPAC	952.20	959.10	-0.0072	0.0221	0.0220	0.4203
16-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	MOLOWVOL	25.38	25.55	-0.0067	0.0117	0.0117	0.2235
16-MAY-2023	MOM100	34.69	34.56	0.0038	0.0113	0.0112	0.2140
16-MAY-2023	MOM50	183.59	185.78	-0.0119	0.0099	0.0099	0.1891
16-MAY-2023	MOMENTUM	19.84	19.74	0.0051	0.0114	0.0114	0.2178
16-MAY-2023	MOMOMENTUM	39.95	39.90	0.0013	0.0119	0.0119	0.2273
16-MAY-2023	MON100	106.63	106.49	0.0013	0.0133	0.0133	0.2541
16-MAY-2023	MONARCH	204.25	207.00	-0.0134	0.0371	0.0370	0.7069
16-MAY-2023	MONQ50	52.45	52.19	0.0050	0.0123	0.0123	0.2350
16-MAY-2023	MONTECARLO	700.70	700.70	0.0000	0.0297	0.0296	0.5655
16-MAY-2023	MOQUALITY	125.18	124.21	0.0078	0.0124	0.0124	0.2369
16-MAY-2023	MORARJEE	19.05	18.85	0.0106	0.0361	0.0360	0.6878
16-MAY-2023	MOREPENLAB	27.05	27.05	0.0000	0.0316	0.0316	0.6037
16-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	MOTHERSON	78.40	78.65	-0.0032	0.0216	0.0216	0.4127
16-MAY-2023	MOTILALOFS	622.80	628.30	-0.0088	0.0200	0.0200	0.3821
16-MAY-2023	MOTOGENFIN	28.75	29.00	-0.0087	0.0366	0.0366	0.6992
16-MAY-2023	MOVALUE	51.61	50.78	0.0162	0.0189	0.0189	0.3611
16-MAY-2023	MPHASIS	1880.15	1865.05	0.0081	0.0206	0.0206	0.3936
16-MAY-2023	MPSLTD	1082.60	902.00	0.1825	0.0298	0.0324	0.6190
16-MAY-2023	MRF	96549.55	96900.60	-0.0036	0.0159	0.0158	0.3019
16-MAY-2023	MRO-TEK	56.95	56.80	0.0026	0.0412	0.0411	0.7852
16-MAY-2023	MRPL	63.25	62.35	0.0143	0.0314	0.0313	0.5980
16-MAY-2023	MSPL	8.70	8.75	-0.0057	0.0277	0.0277	0.5292
16-MAY-2023	MSTCLTD	304.90	313.10	-0.0265	0.0278	0.0278	0.5311
16-MAY-2023	MSUMI	55.05	55.50	-0.0081	0.0166	0.0166	0.3171
16-MAY-2023	MTARTECH	1898.85	1878.70	0.0107	0.0215	0.0214	0.4088
16-MAY-2023	MTEDUCARE	4.70	4.65	0.0107	0.0339	0.0338	0.6457
16-MAY-2023	MTNL	19.50	19.60	-0.0051	0.0338	0.0337	0.6438
16-MAY-2023	MUKANDLTD	128.75	132.05	-0.0253	0.0276	0.0276	0.5273
16-MAY-2023	MUKTAARTS	54.65	54.00	0.0120	0.0275	0.0275	0.5254
16-MAY-2023	MUNJALAU	45.00	44.35	0.0145	0.0224	0.0223	0.4260
16-MAY-2023	MUNJALSHOW	96.10	95.85	0.0026	0.0170	0.0170	0.3248
16-MAY-2023	MURUDCERA	38.80	37.25	0.0408	0.0319	0.0320	0.6114
16-MAY-2023	MUTHOOTCAP	324.30	316.00	0.0259	0.0274	0.0274	0.5235
16-MAY-2023	MUTHOOTFIN	1062.95	1068.60	-0.0053	0.0181	0.0180	0.3439
16-MAY-2023	NACLIND	84.95	84.90	0.0006	0.0262	0.0261	0.4986
16-MAY-2023	NAGAFERT	11.20	11.30	-0.0089	0.0335	0.0334	0.6381
16-MAY-2023	NAGREEKCAP	22.05	21.00	0.0488	0.0455	0.0455	0.8693
16-MAY-2023	NAGREEKEXP	36.15	35.75	0.0111	0.0377	0.0376	0.7183
16-MAY-2023	NAHARCAP	279.15	278.65	0.0018	0.0332	0.0331	0.6324
16-MAY-2023	NAHARINDUS	107.70	107.25	0.0042	0.0300	0.0299	0.5712
16-MAY-2023	NAHARPOLY	268.00	261.90	0.0230	0.0357	0.0357	0.6820
16-MAY-2023	NAHARSPING	270.60	275.60	-0.0183	0.0303	0.0302	0.5770
16-MAY-2023	NAM-INDIA	237.50	240.15	-0.0111	0.0184	0.0184	0.3515
16-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	NARMADA	20.25	20.50	-0.0123	0.0297	0.0296	0.5655
16-MAY-2023	NATCOPHARM	625.10	630.30	-0.0083	0.0170	0.0169	0.3229
16-MAY-2023	NATHBIOGEN	166.55	167.25	-0.0042	0.0246	0.0245	0.4681
16-MAY-2023	NATIONALUM	81.25	81.95	-0.0086	0.0238	0.0238	0.4547
16-MAY-2023	NATNLSTEEL	3.80	3.70	0.0267	0.0321	0.0321	0.6133
16-MAY-2023	NAUKRI	3933.30	3975.10	-0.0106	0.0225	0.0224	0.4280
16-MAY-2023	NAVA	234.00	234.00	0.0000	0.0333	0.0332	0.6343
16-MAY-2023	NAVINFLUOR	4680.10	4695.40	-0.0033	0.0200	0.0199	0.3802
16-MAY-2023	NAVKARCORP	56.10	56.95	-0.0150	0.0368	0.0367	0.7012
16-MAY-2023	NAVNETEDUL	115.25	113.25	0.0175	0.0240	0.0240	0.4585
16-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	NAZARA	565.55	567.00	-0.0026	0.0267	0.0266	0.5082
16-MAY-2023	NBCC	41.70	41.10	0.0145	0.0261	0.0261	0.4986
16-MAY-2023	NBIFIN	1498.05	1498.45	-0.0003	0.0231	0.0230	0.4394
16-MAY-2023	NCC	112.05	114.65	-0.0229	0.0245	0.0245	0.4681
16-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	NCLIND	187.90	186.80	0.0059	0.0200	0.0200	0.3821
16-MAY-2023	NDGL	1906.90	1967.50	-0.0313	0.0332	0.0332	0.6343
16-MAY-2023	NDL	21.20	21.15	0.0024	0.0345	0.0344	0.6572
16-MAY-2023	NDLVENTURE	123.35	119.65	0.0305	0.0290	0.0290	0.5540
16-MAY-2023	NDRAUTO	596.50	596.00	0.0008	0.0313	0.0312	0.5961
16-MAY-2023	NDTV	175.65	178.60	-0.0167	0.0401	0.0400	0.7642
16-MAY-2023	NECCLTD	21.60	22.05	-0.0206	0.0408	0.0407	0.7776
16-MAY-2023	NECLIFE	17.10	17.25	-0.0087	0.0293	0.0293	0.5598
16-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	NELCAST	101.80	102.55	-0.0073	0.0314	0.0314	0.5999
16-MAY-2023	NELCO	609.85	607.30	0.0042	0.0293	0.0292	0.5579
16-MAY-2023	NEOGEN	1494.10	1473.70	0.0137	0.0249	0.0249	0.4757
16-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	NESCO	592.90	586.10	0.0115	0.0165	0.0164	0.3133
16-MAY-2023	NESTLEIND	21780.40	21783.80	-0.0002	0.0122	0.0122	0.2331
16-MAY-2023	NETF	192.90	192.38	0.0027	0.0123	0.0123	0.2350
16-MAY-2023	NETWORK18	59.55	60.60	-0.0175	0.0323	0.0322	0.6152
16-MAY-2023	NEULANDLAB	2947.50	2974.75	-0.0092	0.0360	0.0359	0.6859
16-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	NEWGEN	580.00	591.25	-0.0192	0.0247	0.0247	0.4719
16-MAY-2023	NEXTMEDIA	4.95	4.85	0.0204	0.0448	0.0448	0.8559
16-MAY-2023	NFL	71.50	73.55	-0.0283	0.0348	0.0348	0.6649
16-MAY-2023	NGIL	56.00	57.00	-0.0177	0.0314	0.0314	0.5999
16-MAY-2023	NGLFINE	1631.15	1541.85	0.0563	0.0217	0.0220	0.4203
16-MAY-2023	NH	754.80	769.30	-0.0190	0.0173	0.0173	0.3305
16-MAY-2023	NHIT	113.00	113.00	0.0000	0.0050	0.0050	0.0955
16-MAY-2023	NHPC	44.25	43.95	0.0068	0.0203	0.0203	0.3878
16-MAY-2023	NIACL	118.90	115.55	0.0286	0.0294	0.0294	0.5617
16-MAY-2023	NIBL	18.70	18.25	0.0244	0.0343	0.0342	0.6534
16-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	NIF100BEES	188.37	189.27	-0.0048	0.0106	0.0106	0.2025
16-MAY-2023	NIFTYBEES	200.51	201.34	-0.0041	0.0089	0.0088	0.1681
16-MAY-2023	NIFTYQLITY	15.13	15.12	0.0007	0.0110	0.0110	0.2102
16-MAY-2023	NIITLTD	364.05	365.65	-0.0044	0.0283	0.0282	0.5388
16-MAY-2023	NILAINFRA	5.05	5.10	-0.0099	0.0333	0.0332	0.6343
16-MAY-2023	NILASPACES	2.75	2.75	0.0000	0.0346	0.0346	0.6610
16-MAY-2023	NILKAMAL	2055.50	2047.75	0.0038	0.0196	0.0195	0.3725
16-MAY-2023	NINSYS	413.85	408.40	0.0133	0.0233	0.0233	0.4451
16-MAY-2023	NIPPOBATRY	343.95	347.90	-0.0114	0.0298	0.0297	0.5674
16-MAY-2023	NIRAJ	28.40	29.00	-0.0209	0.0273	0.0273	0.5216
16-MAY-2023	NITCO	17.65	17.75	-0.0056	0.0304	0.0303	0.5789
16-MAY-2023	NITINSPIN	263.15	258.70	0.0171	0.0258	0.0258	0.4929
16-MAY-2023	NITIRAJ	73.70	74.40	-0.0095	0.0292	0.0291	0.5560
16-MAY-2023	NKIND	40.80	41.70	-0.0218	0.0433	0.0432	0.8253
16-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	NLCINDIA	86.45	86.45	0.0000	0.0250	0.0250	0.4776
16-MAY-2023	NMDC	107.00	106.75	0.0023	0.0218	0.0218	0.4165
16-MAY-2023	NOCIL	231.30	228.10	0.0139	0.0222	0.0222	0.4241
16-MAY-2023	NOIDATOLL	7.10	7.05	0.0071	0.0341	0.0341	0.6515
16-MAY-2023	NORBTEAEXP	7.90	7.90	0.0000	0.0375	0.0374	0.7145
16-MAY-2023	NOVARTIND	694.40	690.50	0.0056	0.0241	0.0240	0.4585
16-MAY-2023	NPBET	226.82	226.89	-0.0003	0.0137	0.0137	0.2617
16-MAY-2023	NRAIL	269.10	258.75	0.0392	0.0267	0.0268	0.5120
16-MAY-2023	NRBBEARING	151.65	153.45	-0.0118	0.0253	0.0252	0.4814
16-MAY-2023	NRL	118.55	118.70	-0.0013	0.0229	0.0228	0.4356
16-MAY-2023	NSIL	2145.30	2152.75	-0.0035	0.0278	0.0277	0.5292
16-MAY-2023	NSLNISP	36.55	37.15	-0.0163	0.0140	0.0140	0.2675
16-MAY-2023	NTPC	177.45	175.95	0.0085	0.0146	0.0146	0.2789
16-MAY-2023	NUCLEUS	625.25	627.15	-0.0030	0.0294	0.0293	0.5598
16-MAY-2023	NURECA	331.35	334.35	-0.0090	0.0311	0.0310	0.5923
16-MAY-2023	NUVOCO	330.85	327.75	0.0094	0.0195	0.0195	0.3725
16-MAY-2023	NV20BEES	106.18	106.05	0.0012	0.0107	0.0107	0.2044
16-MAY-2023	NYKAA	127.20	125.45	0.0139	0.0268	0.0267	0.5101
16-MAY-2023	OAL	372.65	373.00	-0.0009	0.0286	0.0285	0.5445
16-MAY-2023	OBCL	53.35	53.20	0.0028	0.0362	0.0361	0.6897
16-MAY-2023	OBEROIRLTY	975.15	986.95	-0.0120	0.0209	0.0209	0.3993
16-MAY-2023	OCCL	760.80	754.35	0.0085	0.0186	0.0186	0.3554
16-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0031	0.0030	0.0573
16-MAY-2023	OFSS	3549.60	3536.05	0.0038	0.0144	0.0143	0.2732
16-MAY-2023	OIL	261.05	259.30	0.0067	0.0256	0.0255	0.4872
16-MAY-2023	OILCOUNTUB	15.20	15.10	0.0066	0.0346	0.0345	0.6591
16-MAY-2023	OLECTRA	665.80	670.65	-0.0073	0.0336	0.0335	0.6400
16-MAY-2023	OMAXAUTO	57.05	56.70	0.0062	0.0362	0.0361	0.6897
16-MAY-2023	OMAXE	54.70	54.00	0.0129	0.0275	0.0274	0.5235
16-MAY-2023	OMINFRAL	40.40	40.00	0.0100	0.0330	0.0329	0.6286
16-MAY-2023	OMKARCHEM	7.35	7.50	-0.0202	0.0403	0.0403	0.7699
16-MAY-2023	ONELIFECAP	12.55	12.55	0.0000	0.0407	0.0406	0.7757
16-MAY-2023	ONEPOINT	21.40	20.95	0.0213	0.0668	0.0666	1.2724
16-MAY-2023	ONGC	168.00	165.60	0.0144	0.0199	0.0198	0.3783
16-MAY-2023	ONMOBILE	78.15	69.80	0.1130	0.0317	0.0326	0.6228
16-MAY-2023	ONWARDTEC	392.30	400.30	-0.0202	0.0327	0.0326	0.6228
16-MAY-2023	OPTIEMUS	163.80	166.30	-0.0151	0.0367	0.0367	0.7012
16-MAY-2023	ORBTEXP	144.95	143.20	0.0121	0.0330	0.0329	0.6286
16-MAY-2023	ORCHPHARMA	428.90	431.05	-0.0050	0.0237	0.0237	0.4528
16-MAY-2023	ORICONENT	20.90	20.85	0.0024	0.0311	0.0310	0.5923
16-MAY-2023	ORIENTABRA	26.40	25.70	0.0269	0.0249	0.0249	0.4757
16-MAY-2023	ORIENTALTL	7.70	7.35	0.0465	0.0348	0.0349	0.6668
16-MAY-2023	ORIENTBELL	541.65	534.05	0.0141	0.0302	0.0302	0.5770
16-MAY-2023	ORIENTCEM	125.70	126.40	-0.0056	0.0230	0.0230	0.4394
16-MAY-2023	ORIENTELEC	222.55	221.95	0.0027	0.0172	0.0172	0.3286
16-MAY-2023	ORIENTHOT	90.70	91.70	-0.0110	0.0286	0.0285	0.5445
16-MAY-2023	ORIENTLTD	62.20	62.70	-0.0080	0.0333	0.0332	0.6343
16-MAY-2023	ORIENTPPR	45.95	45.90	0.0011	0.0289	0.0288	0.5502
16-MAY-2023	ORISSAMINE	2650.55	2613.20	0.0142	0.0262	0.0261	0.4986
16-MAY-2023	ORTEL	1.05	1.10	-0.0465	0.0679	0.0678	1.2953
16-MAY-2023	ORTINLAB	19.15	19.20	-0.0026	0.0298	0.0297	0.5674
16-MAY-2023	OSIAHYPER	30.85	30.30	0.0180	0.0215	0.0215	0.4108
16-MAY-2023	OSWALAGRO	36.50	35.50	0.0278	0.0356	0.0356	0.6801
16-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	OSWALSEEDS	374.20	373.75	0.0012	0.0109	0.0109	0.2082
16-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PAGEIND	43010.40	42237.45	0.0181	0.0164	0.0164	0.3133
16-MAY-2023	PAISALO	50.45	51.15	-0.0138	0.0280	0.0280	0.5349
16-MAY-2023	PALASHSECU	104.50	107.00	-0.0236	0.0383	0.0383	0.7317
16-MAY-2023	PALREDTEC	135.75	135.35	0.0030	0.0369	0.0368	0.7031
16-MAY-2023	PANACEABIO	118.60	118.35	0.0021	0.0262	0.0261	0.4986
16-MAY-2023	PANACHE	60.65	60.80	-0.0025	0.0349	0.0348	0.6649
16-MAY-2023	PANAMAPET	306.50	305.60	0.0029	0.0284	0.0283	0.5407
16-MAY-2023	PANSARI	91.00	91.05	-0.0005	0.0325	0.0324	0.6190
16-MAY-2023	PAR	178.95	174.05	0.0278	0.0273	0.0273	0.5216
16-MAY-2023	PARACABLES	39.75	40.35	-0.0150	0.0388	0.0387	0.7394
16-MAY-2023	PARADEEP	55.50	55.10	0.0072	0.0196	0.0196	0.3745
16-MAY-2023	PARAGMILK	105.80	105.10	0.0066	0.0262	0.0262	0.5006
16-MAY-2023	PARAS	541.25	533.85	0.0138	0.0225	0.0224	0.4280
16-MAY-2023	PARASPETRO	0.90	0.85	0.0572	0.1532	0.1529	2.9212
16-MAY-2023	PARSVNATH	7.35	6.90	0.0632	0.0358	0.0360	0.6878
16-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PASUPTAC	31.90	28.95	0.0970	0.0279	0.0287	0.5483
16-MAY-2023	PATANJALI	958.00	952.75	0.0055	0.0282	0.0281	0.5368
16-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PATELENG	27.45	27.75	-0.0109	0.0368	0.0367	0.7012
16-MAY-2023	PATINTLOG	13.40	13.65	-0.0185	0.0316	0.0316	0.6037
16-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PAYTM	722.80	713.15	0.0134	0.0298	0.0297	0.5674
16-MAY-2023	PCBL	129.15	130.45	-0.0100	0.0261	0.0261	0.4986
16-MAY-2023	PCJEWELLER	24.80	24.80	0.0000	0.0362	0.0362	0.6916
16-MAY-2023	PDMJEPAPER	44.90	44.35	0.0123	0.0280	0.0280	0.5349
16-MAY-2023	PDSL	331.15	331.50	-0.0011	0.0250	0.0249	0.4757
16-MAY-2023	PEARLPOLY	21.50	21.00	0.0235	0.0420	0.0420	0.8024
16-MAY-2023	PEL	747.80	736.75	0.0149	0.0244	0.0243	0.4643
16-MAY-2023	PENIND	73.20	73.70	-0.0068	0.0343	0.0342	0.6534
16-MAY-2023	PENINLAND	19.15	19.30	-0.0078	0.0367	0.0367	0.7012
16-MAY-2023	PERSISTENT	4718.15	4691.40	0.0057	0.0222	0.0221	0.4222
16-MAY-2023	PETRONET	229.45	229.55	-0.0004	0.0147	0.0147	0.2808
16-MAY-2023	PFC	167.30	171.15	-0.0228	0.0196	0.0196	0.3745
16-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PFIZER	3808.55	3818.85	-0.0027	0.0125	0.0125	0.2388
16-MAY-2023	PFOCUS	80.80	80.80	0.0000	0.0348	0.0348	0.6649
16-MAY-2023	PFS	15.80	16.00	-0.0126	0.0282	0.0282	0.5388
16-MAY-2023	PGEL	1442.10	1463.25	-0.0146	0.0300	0.0300	0.5731
16-MAY-2023	PGHH	13847.60	13976.45	-0.0093	0.0126	0.0126	0.2407
16-MAY-2023	PGHL	4825.90	4680.15	0.0307	0.0167	0.0168	0.3210
16-MAY-2023	PGIL	520.00	444.85	0.1561	0.0332	0.0349	0.6668
16-MAY-2023	PGINVIT	122.98	122.91	0.0006	0.0072	0.0072	0.1376
16-MAY-2023	PHARMABEES	12.61	12.63	-0.0016	0.0083	0.0082	0.1567
16-MAY-2023	PHOENIXLTD	1482.30	1478.75	0.0024	0.0213	0.0213	0.4069
16-MAY-2023	PIDILITIND	2544.20	2550.25	-0.0024	0.0137	0.0137	0.2617
16-MAY-2023	PIIND	3352.55	3370.65	-0.0054	0.0197	0.0196	0.3745
16-MAY-2023	PILANIINVS	1800.55	1807.35	-0.0038	0.0160	0.0160	0.3057
16-MAY-2023	PILITA	8.50	8.60	-0.0117	0.0291	0.0290	0.5540
16-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PIONEEREMB	36.50	36.90	-0.0109	0.0265	0.0264	0.5044
16-MAY-2023	PITTIENG	354.05	358.05	-0.0112	0.0283	0.0283	0.5407
16-MAY-2023	PIXTRANS	900.15	905.65	-0.0061	0.0193	0.0193	0.3687
16-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PKTEA	260.20	264.90	-0.0179	0.0275	0.0275	0.5254
16-MAY-2023	PLASTIBLEN	174.45	170.15	0.0250	0.0219	0.0219	0.4184
16-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PNB	49.00	48.95	0.0010	0.0245	0.0245	0.4681
16-MAY-2023	PNBGILTS	58.60	58.70	-0.0017	0.0179	0.0178	0.3401
16-MAY-2023	PNBHOUSING	472.75	478.35	-0.0118	0.0303	0.0302	0.5770
16-MAY-2023	PNC	39.55	39.65	-0.0025	0.0349	0.0348	0.6649
16-MAY-2023	PNCINFRA	319.05	310.85	0.0260	0.0227	0.0227	0.4337
16-MAY-2023	POCL	359.20	367.35	-0.0224	0.0144	0.0145	0.2770
16-MAY-2023	PODDARHOUS	105.40	106.45	-0.0099	0.0348	0.0347	0.6629
16-MAY-2023	PODDARMENT	307.65	310.70	-0.0099	0.0222	0.0221	0.4222
16-MAY-2023	POKARNA	404.05	399.25	0.0120	0.0340	0.0339	0.6477
16-MAY-2023	POLICYBZR	627.55	599.25	0.0461	0.0291	0.0292	0.5579
16-MAY-2023	POLYCAB	3426.30	3381.15	0.0133	0.0184	0.0184	0.3515
16-MAY-2023	POLYMED	976.15	981.55	-0.0055	0.0227	0.0227	0.4337
16-MAY-2023	POLYPLEX	1507.65	1497.45	0.0068	0.0251	0.0250	0.4776
16-MAY-2023	PONNIERODE	398.20	406.70	-0.0211	0.0366	0.0365	0.6973
16-MAY-2023	POONAWALLA	325.20	330.30	-0.0156	0.0277	0.0276	0.5273
16-MAY-2023	POWERGRID	240.60	243.25	-0.0110	0.0150	0.0150	0.2866
16-MAY-2023	POWERINDIA	3812.80	3908.35	-0.0248	0.0233	0.0234	0.4471
16-MAY-2023	POWERMECH	3073.35	3101.90	-0.0092	0.0315	0.0314	0.5999
16-MAY-2023	PPAP	201.95	203.15	-0.0059	0.0264	0.0263	0.5025
16-MAY-2023	PPL	170.30	167.50	0.0166	0.0224	0.0224	0.4280
16-MAY-2023	PPLPHARMA	72.70	74.05	-0.0184	0.0202	0.0202	0.3859
16-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PRAENG	12.25	12.20	0.0041	0.0318	0.0317	0.6056
16-MAY-2023	PRAJIND	347.40	353.40	-0.0171	0.0245	0.0245	0.4681
16-MAY-2023	PRAKASH	59.90	57.25	0.0452	0.0260	0.0261	0.4986
16-MAY-2023	PRAKASHSTL	4.40	4.35	0.0114	0.0457	0.0456	0.8712
16-MAY-2023	PRAXIS	19.05	18.95	0.0053	0.0364	0.0363	0.6935
16-MAY-2023	PRECAM	170.85	172.25	-0.0082	0.0351	0.0350	0.6687
16-MAY-2023	PRECOT	178.60	181.65	-0.0169	0.0319	0.0319	0.6094
16-MAY-2023	PRECWIRE	74.40	74.00	0.0054	0.0305	0.0304	0.5808
16-MAY-2023	PREMEXPLN	434.50	430.95	0.0082	0.0279	0.0278	0.5311
16-MAY-2023	PREMIERPOL	84.90	85.25	-0.0041	0.0354	0.0353	0.6744
16-MAY-2023	PRESSMN	85.35	86.25	-0.0105	0.0352	0.0351	0.6706
16-MAY-2023	PRESTIGE	503.75	508.85	-0.0101	0.0227	0.0226	0.4318
16-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PRICOLLTD	235.90	235.40	0.0021	0.0311	0.0310	0.5923
16-MAY-2023	PRIMESECU	113.95	115.25	-0.0113	0.0244	0.0244	0.4662
16-MAY-2023	PRINCEPIPE	597.30	599.95	-0.0044	0.0188	0.0188	0.3592
16-MAY-2023	PRITI	157.85	152.85	0.0322	0.0288	0.0288	0.5502
16-MAY-2023	PRITIKAUTO	15.60	15.65	-0.0032	0.0318	0.0317	0.6056
16-MAY-2023	PRIVISCL	1104.30	1122.40	-0.0163	0.0293	0.0292	0.5579
16-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PROZONINTU	23.85	23.90	-0.0021	0.0342	0.0341	0.6515
16-MAY-2023	PRSMJOHNSN	118.40	116.30	0.0179	0.0245	0.0244	0.4662
16-MAY-2023	PRUDENT	867.20	875.65	-0.0097	0.0241	0.0240	0.4585
16-MAY-2023	PSB	32.85	31.80	0.0325	0.0330	0.0330	0.6305
16-MAY-2023	PSPPROJECT	734.45	747.60	-0.0177	0.0226	0.0225	0.4299
16-MAY-2023	PSUBANKICI	40.56	40.14	0.0104	0.0059	0.0060	0.1146
16-MAY-2023	PSUBNKBEES	44.72	44.41	0.0070	0.0193	0.0192	0.3668
16-MAY-2023	PTC	93.35	93.75	-0.0043	0.0243	0.0243	0.4643
16-MAY-2023	PTL	32.65	32.70	-0.0015	0.0215	0.0215	0.4108
16-MAY-2023	PUNJABCHEM	787.15	793.35	-0.0078	0.0239	0.0238	0.4547
16-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	PURVA	83.40	82.85	0.0066	0.0292	0.0291	0.5560
16-MAY-2023	PVP	13.20	12.80	0.0308	0.0492	0.0491	0.9381
16-MAY-2023	PVRINOX	1435.15	1465.05	-0.0206	0.0206	0.0206	0.3936
16-MAY-2023	QGOLDHALF	51.81	52.03	-0.0042	0.0076	0.0076	0.1452
16-MAY-2023	QNIFTY	1936.03	1949.49	-0.0069	0.0093	0.0092	0.1758
16-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	QUESS	387.45	378.20	0.0242	0.0224	0.0224	0.4280
16-MAY-2023	QUICKHEAL	140.90	140.55	0.0025	0.0237	0.0236	0.4509
16-MAY-2023	RACE	239.50	239.00	0.0021	0.0033	0.0033	0.0630
16-MAY-2023	RADAAN	2.00	2.00	0.0000	0.0482	0.0481	0.9189
16-MAY-2023	RADHIKAJWE	178.35	182.40	-0.0225	0.0315	0.0315	0.6018
16-MAY-2023	RADIANTCMS	93.30	93.05	0.0027	0.0113	0.0113	0.2159
16-MAY-2023	RADICO	1105.15	1106.30	-0.0010	0.0209	0.0208	0.3974
16-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	RADIOCITY	11.20	11.30	-0.0089	0.0264	0.0263	0.5025
16-MAY-2023	RAILTEL	119.90	120.45	-0.0046	0.0233	0.0232	0.4432
16-MAY-2023	RAIN	150.30	150.90	-0.0040	0.0256	0.0255	0.4872
16-MAY-2023	RAINBOW	910.10	867.10	0.0484	0.0203	0.0206	0.3936
16-MAY-2023	RAJESHEXPO	592.20	596.60	-0.0074	0.0256	0.0255	0.4872
16-MAY-2023	RAJMET	9.20	9.50	-0.0321	0.0347	0.0347	0.6629
16-MAY-2023	RAJRATAN	775.80	775.00	0.0010	0.0324	0.0324	0.6190
16-MAY-2023	RAJRILTD	48.25	49.70	-0.0296	0.1186	0.1183	2.2601
16-MAY-2023	RAJSREESUG	39.25	40.05	-0.0202	0.0369	0.0369	0.7050
16-MAY-2023	RAJTV	45.40	47.35	-0.0421	0.0334	0.0334	0.6381
16-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	RALLIS	188.85	189.30	-0.0024	0.0192	0.0192	0.3668
16-MAY-2023	RAMANEWS	13.10	13.25	-0.0114	0.0288	0.0287	0.5483
16-MAY-2023	RAMAPHO	209.80	204.95	0.0234	0.0266	0.0266	0.5082
16-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	RAMASTEEL	35.75	36.30	-0.0153	0.0335	0.0334	0.6381
16-MAY-2023	RAMCOCEM	771.05	770.25	0.0010	0.0172	0.0172	0.3286
16-MAY-2023	RAMCOIND	141.65	141.25	0.0028	0.0198	0.0198	0.3783
16-MAY-2023	RAMCOSYS	225.90	231.95	-0.0264	0.0311	0.0311	0.5942
16-MAY-2023	RAMKY	377.55	374.90	0.0070	0.0353	0.0353	0.6744
16-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	RAMRAT	195.15	195.90	-0.0038	0.0258	0.0257	0.4910
16-MAY-2023	RANASUG	22.40	22.70	-0.0133	0.0330	0.0330	0.6305
16-MAY-2023	RANEENGINE	288.80	278.75	0.0354	0.0329	0.0330	0.6305
16-MAY-2023	RANEHOLDIN	900.60	895.70	0.0055	0.0222	0.0222	0.4241
16-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	RATEGAIN	409.50	415.90	-0.0155	0.0262	0.0262	0.5006
16-MAY-2023	RATNAMANI	2349.60	2353.05	-0.0015	0.0200	0.0199	0.3802
16-MAY-2023	RAYMOND	1570.85	1600.90	-0.0189	0.0330	0.0329	0.6286
16-MAY-2023	RBA	107.25	103.80	0.0327	0.0228	0.0228	0.4356
16-MAY-2023	RBL	712.35	717.85	-0.0077	0.0210	0.0210	0.4012
16-MAY-2023	RBLBANK	149.45	152.45	-0.0199	0.0316	0.0315	0.6018
16-MAY-2023	RCF	105.80	105.15	0.0062	0.0285	0.0284	0.5426
16-MAY-2023	RECLTD	132.65	136.35	-0.0275	0.0176	0.0177	0.3382
16-MAY-2023	REDINGTON	175.30	176.40	-0.0063	0.0245	0.0244	0.4662
16-MAY-2023	REFEX	363.20	364.70	-0.0041	0.0370	0.0369	0.7050
16-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	REGENCERAM	27.30	28.15	-0.0307	0.0599	0.0598	1.1425
16-MAY-2023	RELAXO	875.65	876.25	-0.0007	0.0149	0.0148	0.2828
16-MAY-2023	RELCAPITAL	8.85	8.85	0.0000	0.0321	0.0320	0.6114
16-MAY-2023	RELCHEMQ	172.60	175.05	-0.0141	0.0236	0.0236	0.4509
16-MAY-2023	RELIANCE	2453.80	2489.25	-0.0143	0.0153	0.0153	0.2923
16-MAY-2023	RELIGARE	169.80	168.60	0.0071	0.0295	0.0295	0.5636
16-MAY-2023	RELINFRA	140.90	144.15	-0.0228	0.0356	0.0355	0.6782
16-MAY-2023	REMSONSIND	224.50	225.85	-0.0060	0.0308	0.0307	0.5865
16-MAY-2023	RENUKA	43.15	42.55	0.0140	0.0343	0.0342	0.6534
16-MAY-2023	REPCOHOME	209.80	209.00	0.0038	0.0300	0.0300	0.5731
16-MAY-2023	REPL	184.95	180.45	0.0246	0.0264	0.0264	0.5044
16-MAY-2023	REPRO	566.50	499.45	0.1260	0.0276	0.0290	0.5540
16-MAY-2023	RESPONIND	158.45	157.70	0.0047	0.0322	0.0321	0.6133
16-MAY-2023	REVATHI	1383.85	1396.45	-0.0091	0.0303	0.0302	0.5770
16-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	RGL	88.30	88.70	-0.0045	0.0288	0.0287	0.5483
16-MAY-2023	RHFL	3.00	3.00	0.0000	0.0371	0.0370	0.7069
16-MAY-2023	RHIM	680.80	670.00	0.0160	0.0274	0.0273	0.5216
16-MAY-2023	RHL	100.15	102.45	-0.0227	0.0084	0.0086	0.1643
16-MAY-2023	RICOAUTO	75.35	76.80	-0.0191	0.0319	0.0319	0.6094
16-MAY-2023	RIIL	900.55	886.45	0.0158	0.0307	0.0306	0.5846
16-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	RITCO	173.20	172.90	0.0017	0.0279	0.0278	0.5311
16-MAY-2023	RITES	388.35	397.75	-0.0239	0.0230	0.0230	0.4394
16-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	RKDL	16.50	16.50	0.0000	0.0375	0.0374	0.7145
16-MAY-2023	RKEC	68.00	68.75	-0.0110	0.0417	0.0416	0.7948
16-MAY-2023	RKFORGE	346.25	347.25	-0.0029	0.0265	0.0264	0.5044
16-MAY-2023	RMCL	2.10	2.00	0.0488	0.0386	0.0387	0.7394
16-MAY-2023	RML	487.45	474.65	0.0266	0.0291	0.0291	0.5560
16-MAY-2023	RNAVAL	2.15	2.20	-0.0230	0.0378	0.0377	0.7203
16-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ROHLTD	354.50	351.80	0.0076	0.0364	0.0363	0.6935
16-MAY-2023	ROLEXRINGS	1924.20	1887.15	0.0194	0.0204	0.0204	0.3897
16-MAY-2023	ROLLT	1.05	1.00	0.0488	0.0370	0.0371	0.7088
16-MAY-2023	ROML	41.35	41.90	-0.0132	0.0314	0.0314	0.5999
16-MAY-2023	ROSSARI	736.20	732.75	0.0047	0.0215	0.0214	0.4088
16-MAY-2023	ROSSELLIND	283.25	282.85	0.0014	0.0382	0.0381	0.7279
16-MAY-2023	ROTO	642.95	638.20	0.0074	0.0184	0.0184	0.3515
16-MAY-2023	ROUTE	1381.20	1365.10	0.0117	0.0255	0.0254	0.4853
16-MAY-2023	RPGLIFE	779.70	780.65	-0.0012	0.0272	0.0271	0.5177
16-MAY-2023	RPOWER	11.70	11.60	0.0086	0.0345	0.0345	0.6591
16-MAY-2023	RPPINFRA	42.85	43.25	-0.0093	0.0314	0.0313	0.5980
16-MAY-2023	RPPL	159.85	157.80	0.0129	0.0304	0.0303	0.5789
16-MAY-2023	RPSGVENT	469.80	476.50	-0.0142	0.0246	0.0246	0.4700
16-MAY-2023	RSSOFTWARE	34.35	34.50	-0.0044	0.0393	0.0392	0.7489
16-MAY-2023	RSWM	181.35	178.30	0.0170	0.0266	0.0266	0.5082
16-MAY-2023	RSYSTEMS	253.40	253.25	0.0006	0.0256	0.0256	0.4891
16-MAY-2023	RTNINDIA	39.35	39.20	0.0038	0.0341	0.0340	0.6496
16-MAY-2023	RTNPOWER	3.15	3.15	0.0000	0.0305	0.0304	0.5808
16-MAY-2023	RUBYMILLS	183.90	180.05	0.0212	0.0341	0.0341	0.6515
16-MAY-2023	RUCHINFRA	8.65	8.65	0.0000	0.0305	0.0304	0.5808
16-MAY-2023	RUCHIRA	110.65	108.10	0.0233	0.0310	0.0309	0.5903
16-MAY-2023	RUPA	252.90	255.60	-0.0106	0.0273	0.0272	0.5197
16-MAY-2023	RUSHIL	290.25	295.40	-0.0176	0.0343	0.0342	0.6534
16-MAY-2023	RUSTOMJEE	465.45	465.20	0.0005	0.0130	0.0129	0.2465
16-MAY-2023	RVHL	26.10	26.25	-0.0057	0.0314	0.0313	0.5980
16-MAY-2023	RVNL	118.75	120.70	-0.0163	0.0353	0.0353	0.6744
16-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	S&SPOWER	26.40	25.75	0.0249	0.0429	0.0428	0.8177
16-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SABEVENTS	4.00	4.00	0.0000	0.0751	0.0749	1.4310
16-MAY-2023	SABTN	1.55	1.55	0.0000	0.0534	0.0533	1.0183
16-MAY-2023	SADBHAV	10.95	11.00	-0.0046	0.0365	0.0365	0.6973
16-MAY-2023	SADBHIN	3.75	3.70	0.0134	0.0330	0.0329	0.6286
16-MAY-2023	SADHNANIQ	133.75	129.35	0.0335	0.0018	0.0029	0.0554
16-MAY-2023	SAFARI	2452.40	2607.65	-0.0614	0.0257	0.0260	0.4967
16-MAY-2023	SAGARDEEP	21.60	21.65	-0.0023	0.0291	0.0290	0.5540
16-MAY-2023	SAGCEM	205.90	208.85	-0.0142	0.0254	0.0254	0.4853
16-MAY-2023	SAH	80.35	81.90	-0.0191	0.0135	0.0136	0.2598
16-MAY-2023	SAHYADRI	370.65	373.90	-0.0087	0.0048	0.0048	0.0917
16-MAY-2023	SAIL	84.05	84.25	-0.0024	0.0235	0.0234	0.4471
16-MAY-2023	SAKAR	240.40	243.70	-0.0136	0.0341	0.0340	0.6496
16-MAY-2023	SAKHTISUG	21.60	21.65	-0.0023	0.0370	0.0369	0.7050
16-MAY-2023	SAKSOFT	210.95	200.95	0.0486	0.0349	0.0350	0.6687
16-MAY-2023	SAKUMA	12.20	12.25	-0.0041	0.0337	0.0336	0.6419
16-MAY-2023	SALASAR	42.05	41.80	0.0060	0.0343	0.0342	0.6534
16-MAY-2023	SALONA	252.90	257.35	-0.0174	0.0354	0.0354	0.6763
16-MAY-2023	SALSTEEL	16.85	17.30	-0.0264	0.0334	0.0333	0.6362
16-MAY-2023	SALZERELEC	333.65	331.65	0.0060	0.0327	0.0326	0.6228
16-MAY-2023	SAMBHAAV	2.75	2.75	0.0000	0.0372	0.0371	0.7088
16-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SANCO	9.70	9.25	0.0475	0.0348	0.0349	0.6668
16-MAY-2023	SANDESH	921.55	928.50	-0.0075	0.0298	0.0298	0.5693
16-MAY-2023	SANDHAR	234.70	232.90	0.0077	0.0184	0.0184	0.3515
16-MAY-2023	SANGAMIND	242.50	244.00	-0.0062	0.0296	0.0295	0.5636
16-MAY-2023	SANGHIIND	76.00	74.95	0.0139	0.0341	0.0340	0.6496
16-MAY-2023	SANGHVIMOV	394.45	405.30	-0.0271	0.0295	0.0295	0.5636
16-MAY-2023	SANGINITA	18.75	18.85	-0.0053	0.0318	0.0317	0.6056
16-MAY-2023	SANOFI	6425.10	6349.40	0.0119	0.0128	0.0128	0.2445
16-MAY-2023	SANSERA	774.80	788.00	-0.0169	0.0159	0.0159	0.3038
16-MAY-2023	SAPPHIRE	1295.70	1282.05	0.0106	0.0201	0.0201	0.3840
16-MAY-2023	SARDAEN	1087.15	1102.95	-0.0144	0.0277	0.0277	0.5292
16-MAY-2023	SAREGAMA	324.20	325.95	-0.0054	0.0242	0.0242	0.4623
16-MAY-2023	SARLAPOLY	38.40	38.35	0.0013	0.0270	0.0269	0.5139
16-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SARVESHWAR	71.55	71.40	0.0021	0.0214	0.0213	0.4069
16-MAY-2023	SASKEN	820.90	820.80	0.0001	0.0228	0.0227	0.4337
16-MAY-2023	SASTASUNDR	274.25	274.40	-0.0005	0.0312	0.0312	0.5961
16-MAY-2023	SATIA	114.25	114.70	-0.0039	0.0272	0.0272	0.5197
16-MAY-2023	SATIN	164.00	159.35	0.0288	0.0312	0.0312	0.5961
16-MAY-2023	SATINDLTD	71.40	72.20	-0.0111	0.0260	0.0259	0.4948
16-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SBC	23.20	22.70	0.0218	0.0300	0.0300	0.5731
16-MAY-2023	SBCL	532.95	537.10	-0.0078	0.0319	0.0318	0.6075
16-MAY-2023	SBGLP	208.75	210.00	-0.0060	0.0114	0.0114	0.2178
16-MAY-2023	SBICARD	877.50	890.95	-0.0152	0.0175	0.0175	0.3343
16-MAY-2023	SBIETFCON	78.28	78.80	-0.0066	0.0082	0.0081	0.1548
16-MAY-2023	SBIETFIT	294.05	293.80	0.0009	0.0126	0.0125	0.2388
16-MAY-2023	SBIETFPB	224.19	224.32	-0.0006	0.0122	0.0122	0.2331
16-MAY-2023	SBIETFQLTY	158.30	158.16	0.0009	0.0084	0.0084	0.1605
16-MAY-2023	SBILIFE	1180.75	1189.45	-0.0073	0.0157	0.0157	0.2999
16-MAY-2023	SBIN	586.30	581.90	0.0075	0.0172	0.0171	0.3267
16-MAY-2023	SCAPDVR	17.60	17.55	0.0028	0.0398	0.0397	0.7585
16-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SCHAEFFLER	2799.25	2796.85	0.0009	0.0197	0.0197	0.3764
16-MAY-2023	SCHAND	205.25	204.45	0.0039	0.0296	0.0295	0.5636
16-MAY-2023	SCHNEIDER	189.80	190.95	-0.0060	0.0294	0.0293	0.5598
16-MAY-2023	SCI	96.65	97.10	-0.0046	0.0273	0.0272	0.5197
16-MAY-2023	SCPL	507.95	516.40	-0.0165	0.0229	0.0229	0.4375
16-MAY-2023	SDBL	177.25	179.40	-0.0121	0.0322	0.0321	0.6133
16-MAY-2023	SDL24BEES	113.30	113.34	-0.0004	0.0018	0.0018	0.0344
16-MAY-2023	SDL26BEES	113.15	113.07	0.0007	0.0031	0.0031	0.0592
16-MAY-2023	SEAMECLTD	717.25	709.20	0.0113	0.0366	0.0365	0.6973
16-MAY-2023	SECURCRED	24.70	24.60	0.0041	0.0329	0.0328	0.6266
16-MAY-2023	SECURKLOUD	35.35	33.70	0.0478	0.0375	0.0375	0.7164
16-MAY-2023	SEJALLTD	243.45	239.45	0.0166	0.0247	0.0247	0.4719
16-MAY-2023	SELAN	269.85	270.80	-0.0035	0.0335	0.0334	0.6381
16-MAY-2023	SELMC	138.55	141.35	-0.0200	0.0718	0.0716	1.3679
16-MAY-2023	SEPC	10.20	10.25	-0.0049	0.0390	0.0389	0.7432
16-MAY-2023	SEPOWER	13.45	13.40	0.0037	0.0334	0.0333	0.6362
16-MAY-2023	SEQUENT	79.55	75.30	0.0549	0.0324	0.0325	0.6209
16-MAY-2023	SERVOTECH	76.90	73.25	0.0486	0.0349	0.0349	0.6668
16-MAY-2023	SESHAPAPER	286.00	285.60	0.0014	0.0273	0.0272	0.5197
16-MAY-2023	SETCO	6.95	6.90	0.0072	0.0334	0.0333	0.6362
16-MAY-2023	SETF10GILT	216.20	216.64	-0.0020	0.0060	0.0060	0.1146
16-MAY-2023	SETFGOLD	53.61	53.76	-0.0028	0.0077	0.0077	0.1471
16-MAY-2023	SETFNIF50	189.48	190.28	-0.0042	0.0087	0.0087	0.1662
16-MAY-2023	SETFNIFBK	441.11	441.50	-0.0009	0.0117	0.0117	0.2235
16-MAY-2023	SETFNN50	430.27	429.60	0.0016	0.0105	0.0105	0.2006
16-MAY-2023	SEYAIND	23.95	23.25	0.0297	0.0289	0.0289	0.5521
16-MAY-2023	SFL	1055.40	1053.00	0.0023	0.0184	0.0184	0.3515
16-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SGIL	142.15	142.90	-0.0053	0.0285	0.0284	0.5426
16-MAY-2023	SGL	15.40	15.25	0.0098	0.0354	0.0353	0.6744
16-MAY-2023	SHAHALLOYS	50.50	51.15	-0.0128	0.0355	0.0354	0.6763
16-MAY-2023	SHAILY	1197.40	1197.15	0.0002	0.0236	0.0235	0.4490
16-MAY-2023	SHAKTIPUMP	483.60	439.05	0.0966	0.0266	0.0274	0.5235
16-MAY-2023	SHALBY	145.25	141.80	0.0240	0.0253	0.0253	0.4834
16-MAY-2023	SHALPAINTS	154.05	153.40	0.0042	0.0250	0.0249	0.4757
16-MAY-2023	SHANKARA	682.40	685.70	-0.0048	0.0256	0.0255	0.4872
16-MAY-2023	SHANTI	15.40	15.05	0.0230	0.0314	0.0314	0.5999
16-MAY-2023	SHANTIGEAR	418.75	412.80	0.0143	0.0286	0.0285	0.5445
16-MAY-2023	SHARDACROP	505.05	506.35	-0.0026	0.0301	0.0300	0.5731
16-MAY-2023	SHARDAMOTR	796.00	805.45	-0.0118	0.0272	0.0271	0.5177
16-MAY-2023	SHAREINDIA	1215.35	1224.75	-0.0077	0.0233	0.0232	0.4432
16-MAY-2023	SHARIABEES	397.81	398.19	-0.0010	0.0106	0.0106	0.2025
16-MAY-2023	SHEMAROO	138.45	142.25	-0.0271	0.0358	0.0358	0.6840
16-MAY-2023	SHILPAMED	257.00	259.30	-0.0089	0.0291	0.0290	0.5540
16-MAY-2023	SHIVALIK	691.45	700.45	-0.0129	0.0218	0.0217	0.4146
16-MAY-2023	SHIVAMAUTO	26.10	25.50	0.0233	0.0307	0.0307	0.5865
16-MAY-2023	SHIVAMILLS	79.35	80.50	-0.0144	0.0388	0.0387	0.7394
16-MAY-2023	SHIVATEX	117.90	121.15	-0.0272	0.0333	0.0332	0.6343
16-MAY-2023	SHK	105.30	104.95	0.0033	0.0244	0.0243	0.4643
16-MAY-2023	SHOPERSTOP	705.35	700.10	0.0075	0.0237	0.0236	0.4509
16-MAY-2023	SHRADHA	45.85	46.50	-0.0141	0.0386	0.0385	0.7355
16-MAY-2023	SHRADHAIND	36.55	36.55	0.0000	0.0602	0.0601	1.1482
16-MAY-2023	SHREDIGCEM	77.20	75.25	0.0256	0.0224	0.0224	0.4280
16-MAY-2023	SHREECEM	24399.30	24592.30	-0.0079	0.0175	0.0175	0.3343
16-MAY-2023	SHREEPUSHK	172.50	176.40	-0.0224	0.0285	0.0285	0.5445
16-MAY-2023	SHREERAMA	11.30	11.15	0.0134	0.0371	0.0370	0.7069
16-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0057	0.0057	0.1089
16-MAY-2023	SHRENIK	1.05	1.05	0.0000	0.0396	0.0395	0.7546
16-MAY-2023	SHREYANIND	208.85	193.35	0.0771	0.0315	0.0319	0.6094
16-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SHREYAS	333.85	337.50	-0.0109	0.0328	0.0327	0.6247
16-MAY-2023	SHRIPISTON	1600.10	1574.05	0.0164	0.0254	0.0253	0.4834
16-MAY-2023	SHRIRAMFIN	1328.60	1340.60	-0.0090	0.0223	0.0223	0.4260
16-MAY-2023	SHRIRAMPPS	65.00	66.95	-0.0296	0.0219	0.0220	0.4203
16-MAY-2023	SHYAMCENT	18.65	18.65	0.0000	0.0304	0.0303	0.5789
16-MAY-2023	SHYAMMETL	299.40	304.85	-0.0180	0.0180	0.0180	0.3439
16-MAY-2023	SHYAMTEL	8.40	8.00	0.0488	0.0729	0.0728	1.3908
16-MAY-2023	SIEMENS	3872.00	3833.40	0.0100	0.0160	0.0160	0.3057
16-MAY-2023	SIGACHI	243.75	244.60	-0.0035	0.0223	0.0222	0.4241
16-MAY-2023	SIGIND	37.90	38.45	-0.0144	0.0309	0.0308	0.5884
16-MAY-2023	SIKKO	73.20	77.60	-0.0584	0.0361	0.0362	0.6916
16-MAY-2023	SIL	31.60	31.40	0.0063	0.0304	0.0303	0.5789
16-MAY-2023	SILGO	18.05	17.85	0.0111	0.0312	0.0312	0.5961
16-MAY-2023	SILINV	317.30	315.25	0.0065	0.0286	0.0285	0.5445
16-MAY-2023	SILLYMONKS	17.60	18.40	-0.0445	0.0384	0.0384	0.7336
16-MAY-2023	SILVER	73.84	74.36	-0.0070	0.0122	0.0122	0.2331
16-MAY-2023	SILVERBEES	71.25	71.83	-0.0081	0.0126	0.0126	0.2407
16-MAY-2023	SILVERETF	72.59	73.36	-0.0106	0.0104	0.0104	0.1987
16-MAY-2023	SILVERTUC	359.20	353.75	0.0153	0.0187	0.0186	0.3554
16-MAY-2023	SIMBHALS	24.05	23.75	0.0126	0.0369	0.0368	0.7031
16-MAY-2023	SIMPLEXINF	34.50	35.00	-0.0144	0.0411	0.0410	0.7833
16-MAY-2023	SINTERCOM	106.00	106.55	-0.0052	0.0199	0.0198	0.3783
16-MAY-2023	SIRCA	332.85	325.85	0.0213	0.0130	0.0131	0.2503
16-MAY-2023	SIS	389.95	392.30	-0.0060	0.0182	0.0182	0.3477
16-MAY-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
16-MAY-2023	SITINET	0.90	0.90	0.0000	0.0452	0.0451	0.8616
16-MAY-2023	SIYSIL	515.40	514.05	0.0026	0.0283	0.0282	0.5388
16-MAY-2023	SJS	473.60	466.45	0.0152	0.0208	0.0208	0.3974
16-MAY-2023	SJVN	36.80	36.30	0.0137	0.0193	0.0193	0.3687
16-MAY-2023	SKFINDIA	4463.85	4347.75	0.0264	0.0171	0.0171	0.3267
16-MAY-2023	SKIPPER	132.55	123.65	0.0695	0.0347	0.0350	0.6687
16-MAY-2023	SKMEGGPROD	164.20	168.60	-0.0264	0.0333	0.0333	0.6362
16-MAY-2023	SKYGOLD	368.10	346.45	0.0606	0.0293	0.0295	0.5636
16-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SMARTLINK	154.60	154.35	0.0016	0.0305	0.0304	0.5808
16-MAY-2023	SMCGLOBAL	75.15	74.80	0.0047	0.0151	0.0151	0.2885
16-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SMLISUZU	1006.80	937.60	0.0712	0.0321	0.0324	0.6190
16-MAY-2023	SMLT	186.05	189.55	-0.0186	0.0299	0.0298	0.5693
16-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SMSLIFE	572.40	572.85	-0.0008	0.0268	0.0268	0.5120
16-MAY-2023	SMSPHARMA	86.00	85.70	0.0035	0.0272	0.0272	0.5197
16-MAY-2023	SNOWMAN	35.60	34.95	0.0184	0.0258	0.0257	0.4910
16-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SOBHA	541.20	554.05	-0.0235	0.0282	0.0282	0.5388
16-MAY-2023	SOFTTECH	151.15	151.60	-0.0030	0.0281	0.0280	0.5349
16-MAY-2023	SOLARA	377.70	381.10	-0.0090	0.0301	0.0301	0.5751
16-MAY-2023	SOLARINDS	3764.25	3745.85	0.0049	0.0203	0.0203	0.3878
16-MAY-2023	SOMANYCERA	556.10	544.75	0.0206	0.0210	0.0210	0.4012
16-MAY-2023	SOMATEX	23.85	22.75	0.0472	0.0403	0.0403	0.7699
16-MAY-2023	SOMICONVEY	48.65	47.80	0.0176	0.0357	0.0357	0.6820
16-MAY-2023	SONACOMS	542.90	546.60	-0.0068	0.0231	0.0230	0.4394
16-MAY-2023	SONAMCLOCK	52.95	52.40	0.0104	0.0289	0.0288	0.5502
16-MAY-2023	SONATSOFTW	954.25	885.00	0.0753	0.0241	0.0246	0.4700
16-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
16-MAY-2023	SOTL	286.30	291.50	-0.0180	0.0232	0.0232	0.4432
16-MAY-2023	SOUTHBANK	17.25	17.05	0.0117	0.0299	0.0298	0.5693
16-MAY-2023	SOUTHWEST	132.85	131.10	0.0133	0.0334	0.0333	0.6362
16-MAY-2023	SPAL	386.80	384.70	0.0054	0.0285	0.0284	0.5426
16-MAY-2023	SPANDANA	633.95	635.75	-0.0028	0.0297	0.0297	0.5674
16-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SPARC	194.95	197.60	-0.0135	0.0291	0.0291	0.5560
16-MAY-2023	SPCENET	16.00	15.95	0.0031	0.0311	0.0310	0.5923
16-MAY-2023	SPECIALITY	226.80	231.50	-0.0205	0.0333	0.0333	0.6362
16-MAY-2023	SPENCERS	61.35	61.00	0.0057	0.0266	0.0266	0.5082
16-MAY-2023	SPIC	69.30	69.25	0.0007	0.0357	0.0356	0.6801
16-MAY-2023	SPLIL	65.30	63.85	0.0225	0.0389	0.0388	0.7413
16-MAY-2023	SPLPETRO	368.05	371.75	-0.0100	0.0159	0.0159	0.3038
16-MAY-2023	SPMLINFRA	33.45	34.00	-0.0163	0.0377	0.0376	0.7183
16-MAY-2023	SPORTKING	699.60	697.60	0.0029	0.0217	0.0216	0.4127
16-MAY-2023	SREEL	186.70	187.10	-0.0021	0.0246	0.0245	0.4681
16-MAY-2023	SRF	2542.65	2531.00	0.0046	0.0183	0.0183	0.3496
16-MAY-2023	SRHHYPOLTD	482.40	483.55	-0.0024	0.0340	0.0339	0.6477
16-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SRPL	44.85	47.10	-0.0489	0.0362	0.0362	0.6916
16-MAY-2023	SSWL	155.65	151.90	0.0244	0.0230	0.0230	0.4394
16-MAY-2023	STAR	375.05	366.55	0.0229	0.0250	0.0250	0.4776
16-MAY-2023	STARCEMENT	127.10	124.85	0.0179	0.0201	0.0201	0.3840
16-MAY-2023	STARHEALTH	593.20	573.60	0.0336	0.0206	0.0207	0.3955
16-MAY-2023	STARPAPER	174.45	175.00	-0.0031	0.0232	0.0232	0.4432
16-MAY-2023	STARTECK	116.40	118.65	-0.0191	0.0289	0.0289	0.5521
16-MAY-2023	STCINDIA	75.20	75.15	0.0007	0.0330	0.0329	0.6286
16-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	STEELCAS	508.00	511.20	-0.0063	0.0250	0.0250	0.4776
16-MAY-2023	STEELCITY	69.55	70.85	-0.0185	0.0253	0.0253	0.4834
16-MAY-2023	STEELXIND	16.75	16.65	0.0060	0.0310	0.0310	0.5923
16-MAY-2023	STEL	147.65	148.30	-0.0044	0.0299	0.0298	0.5693
16-MAY-2023	STERTOOLS	357.45	354.00	0.0097	0.0370	0.0369	0.7050
16-MAY-2023	STLTECH	164.90	163.70	0.0073	0.0255	0.0254	0.4853
16-MAY-2023	STOVEKRAFT	441.40	438.05	0.0076	0.0254	0.0254	0.4853
16-MAY-2023	STYLAMIND	1490.35	1496.55	-0.0042	0.0256	0.0255	0.4872
16-MAY-2023	STYRENIX	814.90	804.95	0.0123	0.0231	0.0231	0.4413
16-MAY-2023	SUBEXLTD	27.55	28.20	-0.0233	0.0348	0.0347	0.6629
16-MAY-2023	SUBROS	318.70	315.30	0.0107	0.0206	0.0206	0.3936
16-MAY-2023	SUDARSCHEM	394.95	391.35	0.0092	0.0210	0.0209	0.3993
16-MAY-2023	SUKHJITS	468.95	461.25	0.0166	0.0149	0.0149	0.2847
16-MAY-2023	SULA	428.20	433.30	-0.0118	0.0184	0.0184	0.3515
16-MAY-2023	SUMICHEM	388.75	390.60	-0.0047	0.0199	0.0199	0.3802
16-MAY-2023	SUMIT	36.40	35.35	0.0293	0.0353	0.0352	0.6725
16-MAY-2023	SUMMITSEC	677.05	686.95	-0.0145	0.0237	0.0237	0.4528
16-MAY-2023	SUNCLAYLTD	4172.00	4194.95	-0.0055	0.0226	0.0225	0.4299
16-MAY-2023	SUNDARAM	2.25	2.25	0.0000	0.0339	0.0339	0.6477
16-MAY-2023	SUNDARMFIN	2409.10	2389.50	0.0082	0.0157	0.0157	0.2999
16-MAY-2023	SUNDARMHLD	84.30	84.35	-0.0006	0.0204	0.0204	0.3897
16-MAY-2023	SUNDRMBRAK	342.05	352.30	-0.0295	0.0236	0.0237	0.4528
16-MAY-2023	SUNDRMFAST	1065.95	1068.10	-0.0020	0.0172	0.0171	0.3267
16-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SUNFLAG	166.45	170.95	-0.0267	0.0332	0.0332	0.6343
16-MAY-2023	SUNPHARMA	941.00	953.00	-0.0127	0.0131	0.0131	0.2503
16-MAY-2023	SUNTECK	307.80	309.65	-0.0060	0.0228	0.0228	0.4356
16-MAY-2023	SUNTV	445.55	448.80	-0.0073	0.0184	0.0184	0.3515
16-MAY-2023	SUPERHOUSE	248.75	248.75	0.0000	0.0345	0.0344	0.6572
16-MAY-2023	SUPERSPIN	7.10	7.10	0.0000	0.0359	0.0358	0.6840
16-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SUPRAJIT	395.95	398.10	-0.0054	0.0213	0.0212	0.4050
16-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	SUPREMEENG	0.80	0.85	-0.0606	0.0372	0.0374	0.7145
16-MAY-2023	SUPREMEIND	2779.55	2787.60	-0.0029	0.0186	0.0185	0.3534
16-MAY-2023	SUPREMEINF	23.25	23.25	0.0000	0.0378	0.0377	0.7203
16-MAY-2023	SUPRIYA	237.25	245.65	-0.0348	0.0255	0.0255	0.4872
16-MAY-2023	SURANASOL	20.20	20.55	-0.0172	0.0331	0.0331	0.6324
16-MAY-2023	SURANAT&P	9.10	9.25	-0.0163	0.0327	0.0326	0.6228
16-MAY-2023	SURYALAXMI	64.30	59.00	0.0860	0.0307	0.0312	0.5961
16-MAY-2023	SURYAROSNI	808.65	808.95	-0.0004	0.0300	0.0299	0.5712
16-MAY-2023	SURYODAY	127.25	125.00	0.0178	0.0290	0.0289	0.5521
16-MAY-2023	SUTLEJTEX	47.90	46.10	0.0383	0.0285	0.0285	0.5445
16-MAY-2023	SUULD	13.10	13.75	-0.0484	0.0357	0.0357	0.6820
16-MAY-2023	SUVEN	57.10	57.30	-0.0035	0.0283	0.0282	0.5388
16-MAY-2023	SUVENPHAR	475.10	474.45	0.0014	0.0179	0.0178	0.3401
16-MAY-2023	SUVIDHAA	3.95	3.90	0.0127	0.0333	0.0332	0.6343
16-MAY-2023	SUZLON	8.20	8.25	-0.0061	0.0367	0.0366	0.6992
16-MAY-2023	SVLL	174.85	180.00	-0.0290	0.0210	0.0211	0.4031
16-MAY-2023	SVPGLOB	14.60	14.75	-0.0102	0.0404	0.0403	0.7699
16-MAY-2023	SWANENERGY	236.35	234.20	0.0091	0.0334	0.0333	0.6362
16-MAY-2023	SWARAJENG	1804.40	1810.45	-0.0033	0.0164	0.0164	0.3133
16-MAY-2023	SWELECTES	346.60	353.30	-0.0191	0.0305	0.0304	0.5808
16-MAY-2023	SWSOLAR	291.00	289.35	0.0057	0.0242	0.0241	0.4604
16-MAY-2023	SYMPHONY	894.10	885.75	0.0094	0.0183	0.0183	0.3496
16-MAY-2023	SYNCOMF	6.50	6.60	-0.0153	0.0233	0.0232	0.4432
16-MAY-2023	SYNGENE	695.40	699.20	-0.0054	0.0166	0.0165	0.3152
16-MAY-2023	SYRMA	306.40	314.50	-0.0261	0.0160	0.0161	0.3076
16-MAY-2023	TAINWALCHM	110.85	111.85	-0.0090	0.0373	0.0373	0.7126
16-MAY-2023	TAJGVK	240.10	223.75	0.0705	0.0239	0.0244	0.4662
16-MAY-2023	TAKE	18.05	18.15	-0.0055	0.0314	0.0313	0.5980
16-MAY-2023	TALBROAUTO	507.70	503.55	0.0082	0.0284	0.0284	0.5426
16-MAY-2023	TANLA	669.35	673.65	-0.0064	0.0317	0.0316	0.6037
16-MAY-2023	TANTIACONS	9.30	9.45	-0.0160	0.0443	0.0442	0.8444
16-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	TARAPUR	5.00	5.15	-0.0296	0.0472	0.0471	0.8998
16-MAY-2023	TARC	52.15	51.95	0.0038	0.0267	0.0267	0.5101
16-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	TARMAT	77.05	79.10	-0.0263	0.0376	0.0376	0.7183
16-MAY-2023	TARSONS	549.65	547.30	0.0043	0.0211	0.0210	0.4012
16-MAY-2023	TASTYBITE	10440.80	9892.75	0.0539	0.0225	0.0228	0.4356
16-MAY-2023	TATACHEM	976.80	990.10	-0.0135	0.0202	0.0202	0.3859
16-MAY-2023	TATACOFFEE	226.45	226.45	0.0000	0.0168	0.0168	0.3210
16-MAY-2023	TATACOMM	1245.65	1254.70	-0.0072	0.0201	0.0200	0.3821
16-MAY-2023	TATACONSUM	786.25	786.95	-0.0009	0.0147	0.0146	0.2789
16-MAY-2023	TATAELXSI	7115.45	7031.75	0.0118	0.0224	0.0224	0.4280
16-MAY-2023	TATAINVEST	2150.40	2148.80	0.0007	0.0226	0.0225	0.4299
16-MAY-2023	TATAMETALI	768.05	770.70	-0.0034	0.0198	0.0197	0.3764
16-MAY-2023	TATAMOTORS	521.15	530.85	-0.0184	0.0222	0.0222	0.4241
16-MAY-2023	TATAMTRDVR	267.90	271.75	-0.0143	0.0255	0.0255	0.4872
16-MAY-2023	TATAPOWER	211.35	208.15	0.0153	0.0203	0.0203	0.3878
16-MAY-2023	TATASTEEL	107.40	107.70	-0.0028	0.0214	0.0213	0.4069
16-MAY-2023	TATASTLLP	648.55	648.80	-0.0004	0.0218	0.0217	0.4146
16-MAY-2023	TATVA	1640.20	1627.25	0.0079	0.0193	0.0192	0.3668
16-MAY-2023	TBZ	70.90	70.35	0.0078	0.0234	0.0233	0.4451
16-MAY-2023	TCI	671.55	669.50	0.0031	0.0245	0.0245	0.4681
16-MAY-2023	TCIEXP	1494.60	1492.80	0.0012	0.0223	0.0223	0.4260
16-MAY-2023	TCNSBRANDS	403.95	401.30	0.0066	0.0309	0.0308	0.5884
16-MAY-2023	TCPLPACK	1569.35	1567.10	0.0014	0.0333	0.0332	0.6343
16-MAY-2023	TCS	3258.15	3255.00	0.0010	0.0131	0.0131	0.2503
16-MAY-2023	TDPOWERSYS	192.65	194.60	-0.0101	0.0323	0.0323	0.6171
16-MAY-2023	TEAMLEASE	2256.05	2245.85	0.0045	0.0218	0.0217	0.4146
16-MAY-2023	TECH	28.75	28.75	0.0000	0.0119	0.0119	0.2273
16-MAY-2023	TECHIN	9.25	9.15	0.0109	0.0390	0.0389	0.7432
16-MAY-2023	TECHM	1057.20	1064.55	-0.0069	0.0183	0.0182	0.3477
16-MAY-2023	TECHNOE	387.10	384.30	0.0073	0.0236	0.0236	0.4509
16-MAY-2023	TECILCHEM	31.00	29.20	0.0598	0.1703	0.1699	3.2459
16-MAY-2023	TEGA	690.45	671.90	0.0272	0.0184	0.0185	0.3534
16-MAY-2023	TEJASNET	659.05	667.20	-0.0123	0.0297	0.0297	0.5674
16-MAY-2023	TEMBO	231.10	229.75	0.0059	0.0306	0.0305	0.5827
16-MAY-2023	TERASOFT	37.15	37.95	-0.0213	0.0362	0.0361	0.6897
16-MAY-2023	TEXINFRA	57.90	56.10	0.0316	0.0232	0.0232	0.4432
16-MAY-2023	TEXMOPIPES	61.90	61.95	-0.0008	0.0350	0.0349	0.6668
16-MAY-2023	TEXRAIL	55.30	56.65	-0.0241	0.0318	0.0318	0.6075
16-MAY-2023	TFCILTD	70.70	70.55	0.0021	0.0280	0.0279	0.5330
16-MAY-2023	TFL	9.30	9.10	0.0217	0.0369	0.0368	0.7031
16-MAY-2023	TGBHOTELS	12.80	12.90	-0.0078	0.0346	0.0345	0.6591
16-MAY-2023	THANGAMAYL	1091.55	1111.85	-0.0184	0.0225	0.0225	0.4299
16-MAY-2023	THEINVEST	99.20	94.15	0.0522	0.0318	0.0319	0.6094
16-MAY-2023	THEMISMED	1646.60	1544.10	0.0643	0.0293	0.0296	0.5655
16-MAY-2023	THERMAX	2431.70	2415.60	0.0066	0.0203	0.0203	0.3878
16-MAY-2023	THOMASCOOK	70.40	70.90	-0.0071	0.0261	0.0260	0.4967
16-MAY-2023	THOMASCOTT	40.85	42.55	-0.0408	0.0439	0.0438	0.8368
16-MAY-2023	THYROCARE	460.40	466.60	-0.0134	0.0224	0.0223	0.4260
16-MAY-2023	TI	133.95	134.65	-0.0052	0.0285	0.0285	0.5445
16-MAY-2023	TIDEWATER	870.85	867.75	0.0036	0.0182	0.0181	0.3458
16-MAY-2023	TIIL	1510.25	1541.10	-0.0202	0.0339	0.0338	0.6457
16-MAY-2023	TIINDIA	2680.95	2646.10	0.0131	0.0241	0.0241	0.4604
16-MAY-2023	TIJARIA	5.45	5.25	0.0374	0.0313	0.0313	0.5980
16-MAY-2023	TIL	133.05	126.35	0.0517	0.0335	0.0336	0.6419
16-MAY-2023	TIMESGTY	56.35	56.70	-0.0062	0.0383	0.0383	0.7317
16-MAY-2023	TIMETECHNO	81.30	81.80	-0.0061	0.0279	0.0279	0.5330
16-MAY-2023	TIMKEN	3224.10	3151.60	0.0227	0.0239	0.0239	0.4566
16-MAY-2023	TINPLATE	320.05	321.85	-0.0056	0.0230	0.0229	0.4375
16-MAY-2023	TIPSFILMS	423.80	423.60	0.0005	0.0331	0.0331	0.6324
16-MAY-2023	TIPSINDLTD	169.50	170.80	-0.0076	0.0266	0.0265	0.5063
16-MAY-2023	TIRUMALCHM	202.65	204.95	-0.0113	0.0291	0.0291	0.5560
16-MAY-2023	TIRUPATIFL	10.20	10.30	-0.0098	0.0368	0.0367	0.7012
16-MAY-2023	TITAN	2790.25	2779.55	0.0038	0.0158	0.0158	0.3019
16-MAY-2023	TMB	419.25	421.35	-0.0050	0.0099	0.0099	0.1891
16-MAY-2023	TNIDETF	55.02	55.02	0.0000	0.0108	0.0108	0.2063
16-MAY-2023	TNPETRO	82.70	82.10	0.0073	0.0243	0.0243	0.4643
16-MAY-2023	TNPL	257.10	245.45	0.0464	0.0259	0.0260	0.4967
16-MAY-2023	TNTELE	6.50	6.25	0.0392	0.0360	0.0360	0.6878
16-MAY-2023	TOKYOPLAST	93.40	94.30	-0.0096	0.0270	0.0269	0.5139
16-MAY-2023	TORNTPHARM	1622.85	1666.05	-0.0263	0.0141	0.0142	0.2713
16-MAY-2023	TORNTPOWER	529.60	531.95	-0.0044	0.0198	0.0197	0.3764
16-MAY-2023	TOTAL	134.85	135.35	-0.0037	0.0346	0.0345	0.6591
16-MAY-2023	TOUCHWOOD	169.10	167.50	0.0095	0.0347	0.0347	0.6629
16-MAY-2023	TPLPLASTEH	34.40	35.00	-0.0173	0.0389	0.0388	0.7413
16-MAY-2023	TRACXN	66.50	67.65	-0.0171	0.0233	0.0232	0.4432
16-MAY-2023	TREEHOUSE	17.95	18.90	-0.0516	0.0361	0.0362	0.6916
16-MAY-2023	TREJHARA	60.00	60.90	-0.0149	0.0352	0.0351	0.6706
16-MAY-2023	TRENT	1500.15	1511.30	-0.0074	0.0197	0.0197	0.3764
16-MAY-2023	TRF	163.95	164.75	-0.0049	0.0295	0.0295	0.5636
16-MAY-2023	TRIDENT	35.20	32.80	0.0706	0.0257	0.0262	0.5006
16-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	TRIGYN	99.60	98.00	0.0162	0.0302	0.0301	0.5751
16-MAY-2023	TRIL	69.95	68.95	0.0144	0.0379	0.0378	0.7222
16-MAY-2023	TRITURBINE	384.30	395.05	-0.0276	0.0294	0.0294	0.5617
16-MAY-2023	TRIVENI	262.05	267.40	-0.0202	0.0298	0.0297	0.5674
16-MAY-2023	TTKHLTCARE	1214.85	1212.35	0.0021	0.0279	0.0278	0.5311
16-MAY-2023	TTKPRESTIG	723.20	720.10	0.0043	0.0191	0.0191	0.3649
16-MAY-2023	TTL	75.75	76.20	-0.0059	0.0291	0.0290	0.5540
16-MAY-2023	TTML	62.50	62.25	0.0040	0.0368	0.0367	0.7012
16-MAY-2023	TV18BRDCST	32.35	32.75	-0.0123	0.0310	0.0309	0.5903
16-MAY-2023	TVSELECT	365.35	360.80	0.0125	0.0379	0.0379	0.7241
16-MAY-2023	TVSMOTOR	1244.10	1234.50	0.0077	0.0188	0.0188	0.3592
16-MAY-2023	TVSSRICHAK	2982.05	2988.60	-0.0022	0.0258	0.0257	0.4910
16-MAY-2023	TVTODAY	189.60	205.80	-0.0820	0.0242	0.0248	0.4738
16-MAY-2023	TVVISION	2.20	2.25	-0.0225	0.0554	0.0553	1.0565
16-MAY-2023	TWL	327.20	333.05	-0.0177	0.0304	0.0303	0.5789
16-MAY-2023	UBL	1448.95	1422.50	0.0184	0.0145	0.0145	0.2770
16-MAY-2023	UCALFUEL	123.45	123.30	0.0012	0.0229	0.0229	0.4375
16-MAY-2023	UCOBANK	27.20	26.85	0.0130	0.0305	0.0305	0.5827
16-MAY-2023	UDAICEMENT	30.00	30.10	-0.0033	0.0195	0.0195	0.3725
16-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	UFLEX	436.55	429.65	0.0159	0.0259	0.0258	0.4929
16-MAY-2023	UFO	72.30	72.75	-0.0062	0.0258	0.0257	0.4910
16-MAY-2023	UGARSUGAR	106.15	106.45	-0.0028	0.0345	0.0344	0.6572
16-MAY-2023	UGROCAP	191.90	206.80	-0.0748	0.0244	0.0249	0.4757
16-MAY-2023	UJAAS	2.00	1.95	0.0253	0.0297	0.0296	0.5655
16-MAY-2023	UJJIVAN	333.55	320.85	0.0388	0.0284	0.0285	0.5445
16-MAY-2023	UJJIVANSFB	34.00	33.00	0.0299	0.0264	0.0264	0.5044
16-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ULTRACEMCO	7698.20	7760.95	-0.0081	0.0149	0.0149	0.2847
16-MAY-2023	UMAEXPORTS	42.55	42.75	-0.0047	0.0234	0.0234	0.4471
16-MAY-2023	UMANGDAIRY	59.10	59.30	-0.0034	0.0271	0.0271	0.5177
16-MAY-2023	UMESLTD	3.65	3.70	-0.0136	0.0472	0.0471	0.8998
16-MAY-2023	UNICHEMLAB	375.65	376.25	-0.0016	0.0322	0.0321	0.6133
16-MAY-2023	UNIDT	221.95	221.45	0.0023	0.0302	0.0301	0.5751
16-MAY-2023	UNIENTER	146.10	145.00	0.0076	0.0281	0.0280	0.5349
16-MAY-2023	UNIINFO	20.90	21.30	-0.0190	0.0400	0.0399	0.7623
16-MAY-2023	UNIONBANK	71.60	70.75	0.0119	0.0287	0.0286	0.5464
16-MAY-2023	UNIPARTS	588.70	582.80	0.0101	0.0109	0.0109	0.2082
16-MAY-2023	UNITECH	1.45	1.45	0.0000	0.0319	0.0318	0.6075
16-MAY-2023	UNITEDPOLY	95.05	99.75	-0.0483	0.0381	0.0382	0.7298
16-MAY-2023	UNITEDTEA	279.35	276.45	0.0104	0.0216	0.0216	0.4127
16-MAY-2023	UNIVASTU	89.10	90.85	-0.0195	0.0371	0.0370	0.7069
16-MAY-2023	UNIVCABLES	410.25	412.75	-0.0061	0.0324	0.0323	0.6171
16-MAY-2023	UNIVPHOTO	399.65	397.05	0.0065	0.0347	0.0346	0.6610
16-MAY-2023	UNOMINDA	555.35	562.70	-0.0131	0.0217	0.0217	0.4146
16-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	UPL	672.85	675.95	-0.0046	0.0183	0.0182	0.3477
16-MAY-2023	URJA	7.75	7.70	0.0065	0.0338	0.0338	0.6457
16-MAY-2023	USHAMART	231.80	232.70	-0.0039	0.0319	0.0318	0.6075
16-MAY-2023	USK	30.80	30.85	-0.0016	0.0128	0.0127	0.2426
16-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	UTIAMC	645.35	653.95	-0.0132	0.0222	0.0222	0.4241
16-MAY-2023	UTIBANKETF	44.33	44.41	-0.0018	0.0117	0.0117	0.2235
16-MAY-2023	UTINEXT50	43.22	43.25	-0.0007	0.0170	0.0169	0.3229
16-MAY-2023	UTINIFTETF	1948.83	1957.73	-0.0046	0.0105	0.0104	0.1987
16-MAY-2023	UTISENSETF	661.12	662.79	-0.0025	0.0097	0.0096	0.1834
16-MAY-2023	UTISXN50	52.18	52.05	0.0025	0.0151	0.0151	0.2885
16-MAY-2023	UTTAMSUGAR	273.95	272.55	0.0051	0.0335	0.0335	0.6400
16-MAY-2023	V2RETAIL	78.20	78.05	0.0019	0.0304	0.0303	0.5789
16-MAY-2023	VADILALIND	2352.90	2371.15	-0.0077	0.0312	0.0312	0.5961
16-MAY-2023	VAIBHAVGBL	320.40	318.55	0.0058	0.0239	0.0239	0.4566
16-MAY-2023	VAISHALI	138.50	137.55	0.0069	0.0339	0.0338	0.6457
16-MAY-2023	VAKRANGEE	17.75	18.00	-0.0140	0.0338	0.0337	0.6438
16-MAY-2023	VALIANTORG	480.85	472.00	0.0186	0.0304	0.0303	0.5789
16-MAY-2023	VARDHACRLC	49.35	48.80	0.0112	0.0247	0.0246	0.4700
16-MAY-2023	VARDMNPOLY	37.85	37.55	0.0080	0.0380	0.0379	0.7241
16-MAY-2023	VARROC	294.85	296.80	-0.0066	0.0256	0.0256	0.4891
16-MAY-2023	VASCONEQ	38.65	39.30	-0.0167	0.0347	0.0347	0.6629
16-MAY-2023	VASWANI	20.35	20.35	0.0000	0.0392	0.0391	0.7470
16-MAY-2023	VBL	1574.05	1558.65	0.0098	0.0245	0.0244	0.4662
16-MAY-2023	VCL	2.45	2.55	-0.0400	0.0399	0.0399	0.7623
16-MAY-2023	VEDL	279.80	277.15	0.0095	0.0250	0.0249	0.4757
16-MAY-2023	VENKEYS	1608.40	1592.85	0.0097	0.0229	0.0229	0.4375
16-MAY-2023	VENUSPIPES	917.75	918.10	-0.0004	0.0150	0.0150	0.2866
16-MAY-2023	VENUSREM	200.65	197.55	0.0156	0.0320	0.0319	0.6094
16-MAY-2023	VERANDA	200.25	200.70	-0.0022	0.0288	0.0287	0.5483
16-MAY-2023	VERTOZ	255.10	245.60	0.0380	0.0358	0.0358	0.6840
16-MAY-2023	VESUVIUS	2268.75	1890.70	0.1823	0.0225	0.0258	0.4929
16-MAY-2023	VETO	107.10	102.00	0.0488	0.0293	0.0294	0.5617
16-MAY-2023	VGUARD	253.40	249.20	0.0167	0.0161	0.0161	0.3076
16-MAY-2023	VHL	2695.90	2691.10	0.0018	0.0236	0.0236	0.4509
16-MAY-2023	VICEROY	2.00	1.90	0.0513	0.0333	0.0334	0.6381
16-MAY-2023	VIDHIING	366.10	374.95	-0.0239	0.0239	0.0239	0.4566
16-MAY-2023	VIJAYA	386.80	374.95	0.0311	0.0270	0.0270	0.5158
16-MAY-2023	VIJIFIN	2.05	2.10	-0.0241	0.0418	0.0418	0.7986
16-MAY-2023	VIKASECO	2.95	2.95	0.0000	0.0363	0.0362	0.6916
16-MAY-2023	VIKASLIFE	3.05	3.05	0.0000	0.0295	0.0294	0.5617
16-MAY-2023	VIMTALABS	368.90	371.55	-0.0072	0.0295	0.0294	0.5617
16-MAY-2023	VINATIORGA	1955.00	1956.80	-0.0009	0.0179	0.0178	0.3401
16-MAY-2023	VINDHYATEL	2087.55	2049.85	0.0182	0.0244	0.0244	0.4662
16-MAY-2023	VINEETLAB	47.45	48.15	-0.0146	0.0340	0.0339	0.6477
16-MAY-2023	VINNY	7.05	7.10	-0.0071	0.0262	0.0262	0.5006
16-MAY-2023	VINYLINDIA	453.20	439.35	0.0310	0.0384	0.0383	0.7317
16-MAY-2023	VIPCLOTHNG	46.50	46.85	-0.0075	0.0298	0.0297	0.5674
16-MAY-2023	VIPIND	641.75	638.95	0.0044	0.0212	0.0211	0.4031
16-MAY-2023	VIPULLTD	16.40	16.80	-0.0241	0.0310	0.0310	0.5923
16-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0040	0.0040	0.0764
16-MAY-2023	VIRINCHI	33.65	33.15	0.0150	0.0072	0.0072	0.1376
16-MAY-2023	VISAKAIND	86.80	88.25	-0.0166	0.0226	0.0226	0.4318
16-MAY-2023	VISASTEEL	11.10	11.00	0.0090	0.0304	0.0303	0.5789
16-MAY-2023	VISESHINFO	0.45	0.45	0.0000	0.0670	0.0668	1.2762
16-MAY-2023	VISHAL	18.70	18.40	0.0162	0.0271	0.0271	0.5177
16-MAY-2023	VISHNU	301.10	302.40	-0.0043	0.0275	0.0274	0.5235
16-MAY-2023	VISHWARAJ	15.40	15.40	0.0000	0.0253	0.0253	0.4834
16-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
16-MAY-2023	VIVIDHA	0.90	0.85	0.0572	0.0481	0.0482	0.9209
16-MAY-2023	VLSFINANCE	175.75	175.05	0.0040	0.0269	0.0268	0.5120
16-MAY-2023	VMART	2099.60	2117.45	-0.0085	0.0194	0.0193	0.3687
16-MAY-2023	VOLTAMP	3306.90	3238.95	0.0208	0.0258	0.0258	0.4929
16-MAY-2023	VOLTAS	804.55	810.35	-0.0072	0.0175	0.0174	0.3324
16-MAY-2023	VRLLOG	637.70	655.00	-0.0268	0.0245	0.0245	0.4681
16-MAY-2023	VSSL	418.60	416.50	0.0050	0.0282	0.0281	0.5368
16-MAY-2023	VSTIND	3288.90	3293.70	-0.0015	0.0129	0.0129	0.2465
16-MAY-2023	VSTTILLERS	2762.60	2782.40	-0.0071	0.0217	0.0217	0.4146
16-MAY-2023	VTL	328.20	321.35	0.0211	0.0246	0.0246	0.4700
16-MAY-2023	WABAG	418.85	421.65	-0.0067	0.0269	0.0268	0.5120
16-MAY-2023	WALCHANNAG	70.00	67.60	0.0349	0.0319	0.0319	0.6094
16-MAY-2023	WANBURY	48.80	47.85	0.0197	0.0291	0.0290	0.5540
16-MAY-2023	WATERBASE	68.80	68.75	0.0007	0.0227	0.0226	0.4318
16-MAY-2023	WEALTH	294.85	294.60	0.0008	0.0320	0.0319	0.6094
16-MAY-2023	WEBELSOLAR	96.15	91.65	0.0479	0.0334	0.0335	0.6400
16-MAY-2023	WEIZMANIND	101.85	104.35	-0.0242	0.0447	0.0447	0.8540
16-MAY-2023	WEL	231.75	232.45	-0.0030	0.0301	0.0301	0.5751
16-MAY-2023	WELCORP	230.35	230.35	0.0000	0.0285	0.0284	0.5426
16-MAY-2023	WELENT	152.05	144.80	0.0489	0.0277	0.0278	0.5311
16-MAY-2023	WELINV	306.35	306.40	-0.0002	0.0321	0.0321	0.6133
16-MAY-2023	WELSPUNIND	92.30	93.30	-0.0108	0.0289	0.0289	0.5521
16-MAY-2023	WENDT	9136.75	9059.95	0.0084	0.0231	0.0231	0.4413
16-MAY-2023	WESTLIFE	757.90	756.20	0.0022	0.0207	0.0206	0.3936
16-MAY-2023	WEWIN	42.60	42.05	0.0130	0.0250	0.0249	0.4757
16-MAY-2023	WHEELS	536.85	543.70	-0.0127	0.0202	0.0202	0.3859
16-MAY-2023	WHIRLPOOL	1366.40	1357.80	0.0063	0.0152	0.0152	0.2904
16-MAY-2023	WILLAMAGOR	19.90	19.85	0.0025	0.0816	0.0814	1.5551
16-MAY-2023	WINDLAS	268.90	268.10	0.0030	0.0177	0.0177	0.3382
16-MAY-2023	WINDMACHIN	46.25	47.50	-0.0267	0.0342	0.0342	0.6534
16-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	WIPL	97.00	97.50	-0.0051	0.0263	0.0262	0.5006
16-MAY-2023	WIPRO	386.95	385.75	0.0031	0.0150	0.0150	0.2866
16-MAY-2023	WOCKPHARMA	174.10	174.05	0.0003	0.0252	0.0251	0.4795
16-MAY-2023	WONDERLA	452.05	455.00	-0.0065	0.0280	0.0279	0.5330
16-MAY-2023	WORTH	106.00	106.15	-0.0014	0.0276	0.0275	0.5254
16-MAY-2023	WSI	80.45	76.65	0.0484	0.0377	0.0378	0.7222
16-MAY-2023	WSTCSTPAPR	571.45	576.25	-0.0084	0.0279	0.0278	0.5311
16-MAY-2023	XCHANGING	61.05	61.15	-0.0016	0.0270	0.0269	0.5139
16-MAY-2023	XELPMOC	105.25	107.95	-0.0253	0.0327	0.0326	0.6228
16-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
16-MAY-2023	XPROINDIA	705.70	725.05	-0.0271	0.0335	0.0335	0.6400
16-MAY-2023	YAARI	12.35	12.65	-0.0240	0.0465	0.0464	0.8865
16-MAY-2023	YESBANK	15.90	15.85	0.0031	0.0301	0.0300	0.5731
16-MAY-2023	YUKEN	615.25	624.55	-0.0150	0.0213	0.0213	0.4069
16-MAY-2023	ZEEL	189.10	190.20	-0.0058	0.0270	0.0269	0.5139
16-MAY-2023	ZEELEARN	3.40	3.45	-0.0146	0.0354	0.0353	0.6744
16-MAY-2023	ZEEMEDIA	8.65	8.75	-0.0115	0.0308	0.0307	0.5865
16-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ZENITHEXPO	84.30	86.30	-0.0234	0.0367	0.0366	0.6992
16-MAY-2023	ZENITHSTL	4.10	4.10	0.0000	0.0607	0.0605	1.1559
16-MAY-2023	ZENSARTECH	351.65	384.10	-0.0883	0.0265	0.0271	0.5177
16-MAY-2023	ZENTEC	308.55	306.00	0.0083	0.0303	0.0303	0.5789
16-MAY-2023	ZFCVINDIA	10412.00	10601.25	-0.0180	0.0151	0.0151	0.2885
16-MAY-2023	ZIMLAB	104.05	99.20	0.0477	0.0208	0.0210	0.4012
16-MAY-2023	ZODIAC	114.15	115.05	-0.0079	0.0291	0.0291	0.5560
16-MAY-2023	ZODIACLOTH	97.05	97.65	-0.0062	0.0232	0.0232	0.4432
16-MAY-2023	ZOMATO	63.00	63.70	-0.0110	0.0336	0.0335	0.6400
16-MAY-2023	ZOTA	278.70	280.90	-0.0079	0.0262	0.0262	0.5006
16-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2023	ZUARI	130.70	131.30	-0.0046	0.0304	0.0303	0.5789
16-MAY-2023	ZUARIIND	124.35	124.30	0.0004	0.0278	0.0278	0.5311
16-MAY-2023	ZYDUSLIFE	516.10	517.75	-0.0032	0.0159	0.0159	0.3038
16-MAY-2023	ZYDUSWELL	1540.00	1524.50	0.0101	0.0147	0.0147	0.2808
16-MAY-2023	503671	-	-	-	-	-	-
16-MAY-2023	503893	-	-	-	-	-	-
16-MAY-2023	504346	-	-	-	-	-	-
16-MAY-2023	506024	-	-	-	-	-	-
16-MAY-2023	506042	-	-	-	-	-	-
16-MAY-2023	506120	-	-	-	-	-	-
16-MAY-2023	506162	-	-	-	-	-	-
16-MAY-2023	506945	-	-	-	-	-	-
16-MAY-2023	507543	-	-	-	-	-	-
16-MAY-2023	507663	-	-	-	-	-	-
16-MAY-2023	509046	-	-	-	-	-	-
16-MAY-2023	509782	-	-	-	-	-	-
16-MAY-2023	509917	-	-	-	-	-	-
16-MAY-2023	512004	-	-	-	-	-	-
16-MAY-2023	512038	-	-	-	-	-	-
16-MAY-2023	512060	-	-	-	-	-	-
16-MAY-2023	512063	-	-	-	-	-	-
16-MAY-2023	512147	-	-	-	-	-	-
16-MAY-2023	512153	-	-	-	-	-	-
16-MAY-2023	512157	-	-	-	-	-	-
16-MAY-2023	512195	-	-	-	-	-	-
16-MAY-2023	512245	-	-	-	-	-	-
16-MAY-2023	512291	-	-	-	-	-	-
16-MAY-2023	512303	-	-	-	-	-	-
16-MAY-2023	512337	-	-	-	-	-	-
16-MAY-2023	512404	-	-	-	-	-	-
16-MAY-2023	512433	-	-	-	-	-	-
16-MAY-2023	512445	-	-	-	-	-	-
16-MAY-2023	512461	-	-	-	-	-	-
16-MAY-2023	521003	-	-	-	-	-	-
16-MAY-2023	524046	-	-	-	-	-	-
16-MAY-2023	524546	-	-	-	-	-	-
16-MAY-2023	526349	-	-	-	-	-	-
16-MAY-2023	526877	-	-	-	-	-	-
16-MAY-2023	531696	-	-	-	-	-	-
16-MAY-2023	531971	-	-	-	-	-	-
16-MAY-2023	532105	-	-	-	-	-	-
16-MAY-2023	532138	-	-	-	-	-	-
16-MAY-2023	539683	-	-	-	-	-	-
16-MAY-2023	540467	-	-	-	-	-	-
16-MAY-2023	542931	-	-	-	-	-	-
16-MAY-2023	543225	-	-	-	-	-	-
16-MAY-2023	543859	-	-	-	-	-	-
16-MAY-2023	750784	-	-	-	-	-	-
16-MAY-2023	AGGARSAIN	-	-	-	-	-	-
16-MAY-2023	ALBA	-	-	-	-	-	-
16-MAY-2023	ANKUR	-	-	-	-	-	-
16-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
16-MAY-2023	AYUSHMAN	-	-	-	-	-	-
16-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
16-MAY-2023	BESWASTH	-	-	-	-	-	-
16-MAY-2023	BHARAT	-	-	-	-	-	-
16-MAY-2023	CRESCENT	-	-	-	-	-	-
16-MAY-2023	CUBEINVIT	-	-	-	-	-	-
16-MAY-2023	DIDL	-	-	-	-	-	-
16-MAY-2023	FFIL	-	-	-	-	-	-
16-MAY-2023	GANODAYA	-	-	-	-	-	-
16-MAY-2023	GOALPOST	-	-	-	-	-	-
16-MAY-2023	HIGHWAYS	-	-	-	-	-	-
16-MAY-2023	HINDISPAT	-	-	-	-	-	-
16-MAY-2023	IRBIT	-	-	-	-	-	-
16-MAY-2023	ISCCL	-	-	-	-	-	-
16-MAY-2023	JDSFIN	-	-	-	-	-	-
16-MAY-2023	JOYREALTY	-	-	-	-	-	-
16-MAY-2023	KAPILRAJ	-	-	-	-	-	-
16-MAY-2023	KCLL	-	-	-	-	-	-
16-MAY-2023	KTKSENSEX	-	-	-	-	-	-
16-MAY-2023	LARK	-	-	-	-	-	-
16-MAY-2023	MACORPACK	-	-	-	-	-	-
16-MAY-2023	MILIAIND	-	-	-	-	-	-
16-MAY-2023	MONEYTECH	-	-	-	-	-	-
16-MAY-2023	MONOT	-	-	-	-	-	-
16-MAY-2023	OSEINTRUST	-	-	-	-	-	-
16-MAY-2023	PACT	-	-	-	-	-	-
16-MAY-2023	PHF	-	-	-	-	-	-
16-MAY-2023	PORSCHE	-	-	-	-	-	-
16-MAY-2023	PROGFIN	-	-	-	-	-	-
16-MAY-2023	RATHIIND	-	-	-	-	-	-
16-MAY-2023	RICHNRICH	-	-	-	-	-	-
16-MAY-2023	SAGL	-	-	-	-	-	-
16-MAY-2023	SARVARAYA	-	-	-	-	-	-
16-MAY-2023	SGEL	-	-	-	-	-	-
16-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
16-MAY-2023	SHREETULSI	-	-	-	-	-	-
16-MAY-2023	SIGACHI1	-	-	-	-	-	-
16-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
16-MAY-2023	SPMLINDIA	-	-	-	-	-	-
16-MAY-2023	SSF	-	-	-	-	-	-
16-MAY-2023	SUNAYANA	-	-	-	-	-	-
16-MAY-2023	SUNDIST	-	-	-	-	-	-
16-MAY-2023	SWATI	-	-	-	-	-	-
16-MAY-2023	TECHAINPOW	-	-	-	-	-	-
16-MAY-2023	VPL	-	-	-	-	-	-
16-MAY-2023	WELGA	-	-	-	-	-	-