Skip to content

Latest commit

 

History

History
4284 lines (4278 loc) · 326 KB

nse-daily-volatility-report-2023-04-28.md

File metadata and controls

4284 lines (4278 loc) · 326 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
28-APR-2023 20MICRONS 83.55 82.70 0.0102 0.0323 0.0322 0.6152
28-APR-2023 21STCENMGM 18.50 18.60 -0.0054 0.0168 0.0167 0.3191
28-APR-2023 360ONE 419.85 415.45 0.0105 0.0212 0.0212 0.4050
28-APR-2023 3IINFOLTD 32.90 32.75 0.0046 0.0277 0.0276 0.5273
28-APR-2023 3MINDIA 22547.90 22611.65 -0.0028 0.0168 0.0168 0.3210
28-APR-2023 3PLAND 23.95 23.70 0.0105 0.0411 0.0410 0.7833
28-APR-2023 4THDIM 25.00 25.50 -0.0198 0.0180 0.0180 0.3439
28-APR-2023 500009 22.17 22.03 0.0063 0.0265 0.0265 0.5063
28-APR-2023 500012 64.68 64.46 0.0034 0.0294 0.0294 0.5617
28-APR-2023 500014 4.89 4.82 0.0144 0.0380 0.0380 0.7260
28-APR-2023 500016 18.70 18.20 0.0271 0.0372 0.0372 0.7107
28-APR-2023 500028 7.99 7.86 0.0164 0.0291 0.0290 0.5540
28-APR-2023 500058 8.89 8.71 0.0205 0.0274 0.0274 0.5235
28-APR-2023 500068 8008.95 7965.45 0.0054 0.0184 0.0183 0.3496
28-APR-2023 500069 243.80 239.80 0.0165 0.0283 0.0282 0.5388
28-APR-2023 500120 515.20 514.65 0.0011 0.0313 0.0312 0.5961
28-APR-2023 500123 5314.15 5238.95 0.0143 0.0194 0.0194 0.3706
28-APR-2023 500142 5.10 5.25 -0.0290 0.0480 0.0479 0.9151
28-APR-2023 500143 66.93 67.85 -0.0137 0.0365 0.0365 0.6973
28-APR-2023 500147 1516.55 1523.75 -0.0047 0.0275 0.0274 0.5235
28-APR-2023 500159 83.38 82.88 0.0060 0.0289 0.0288 0.5502
28-APR-2023 500166 186.00 189.60 -0.0192 0.0213 0.0213 0.4069
28-APR-2023 500170 37.37 37.39 -0.0005 0.0367 0.0366 0.6992
28-APR-2023 500192 2.82 2.70 0.0435 0.0322 0.0323 0.6171
28-APR-2023 500202 6.11 6.05 0.0099 0.0309 0.0308 0.5884
28-APR-2023 500206 28.53 28.60 -0.0025 0.0474 0.0473 0.9037
28-APR-2023 500213 320.50 316.10 0.0138 0.0363 0.0363 0.6935
28-APR-2023 500220 183.65 184.90 -0.0068 0.0386 0.0385 0.7355
28-APR-2023 500223 2.19 2.20 -0.0046 0.0392 0.0391 0.7470
28-APR-2023 500236 1.73 1.65 0.0473 0.0349 0.0350 0.6687
28-APR-2023 500239 28.95 27.83 0.0395 0.0333 0.0333 0.6362
28-APR-2023 500240 93.68 92.91 0.0083 0.0300 0.0299 0.5712
28-APR-2023 500246 72.50 72.50 0.0000 0.0388 0.0387 0.7394
28-APR-2023 500248 2.57 2.45 0.0478 0.0406 0.0406 0.7757
28-APR-2023 500264 58.19 57.56 0.0109 0.0337 0.0336 0.6419
28-APR-2023 500267 142.75 140.65 0.0148 0.0254 0.0253 0.4834
28-APR-2023 500270 211.35 201.30 0.0487 0.0367 0.0368 0.7031
28-APR-2023 500277 9.76 9.64 0.0124 0.0371 0.0370 0.7069
28-APR-2023 500284 208.00 207.40 0.0029 0.0385 0.0384 0.7336
28-APR-2023 500298 1412.45 1404.65 0.0055 0.0233 0.0233 0.4451
28-APR-2023 500306 50.30 51.88 -0.0309 0.0324 0.0324 0.6190
28-APR-2023 500307 397.80 380.00 0.0458 0.0189 0.0191 0.3649
28-APR-2023 500319 62.80 63.64 -0.0133 0.0338 0.0337 0.6438
28-APR-2023 500346 28.81 27.97 0.0296 0.0337 0.0337 0.6438
28-APR-2023 500357 17.20 18.10 -0.0510 0.0347 0.0348 0.6649
28-APR-2023 500358 3.98 4.18 -0.0490 0.0371 0.0371 0.7088
28-APR-2023 500360 52.64 50.01 0.0513 0.0338 0.0339 0.6477
28-APR-2023 500365 19.81 19.70 0.0056 0.0303 0.0303 0.5789
28-APR-2023 500367 69.67 69.32 0.0050 0.0261 0.0261 0.4986
28-APR-2023 500370 32.00 33.43 -0.0437 0.0389 0.0390 0.7451
28-APR-2023 500388 23.09 24.30 -0.0511 0.0297 0.0299 0.5712
28-APR-2023 500414 139.05 139.40 -0.0025 0.0332 0.0331 0.6324
28-APR-2023 500422 22.37 21.09 0.0589 0.0410 0.0411 0.7852
28-APR-2023 500426 1.70 1.71 -0.0059 0.0374 0.0373 0.7126
28-APR-2023 500449 26.57 27.03 -0.0172 0.0293 0.0292 0.5579
28-APR-2023 500450 250.00 257.00 -0.0276 0.0275 0.0275 0.5254
28-APR-2023 500458 7.14 7.20 -0.0084 0.0345 0.0344 0.6572
28-APR-2023 501110 7.15 7.15 0.0000 0.0032 0.0032 0.0611
28-APR-2023 501111 11.02 11.02 0.0000 0.0028 0.0028 0.0535
28-APR-2023 501144 13.35 13.35 0.0000 0.0017 0.0017 0.0325
28-APR-2023 501148 255.00 250.00 0.0198 0.0142 0.0143 0.2732
28-APR-2023 501151 595.00 595.00 0.0000 0.0104 0.0104 0.1987
28-APR-2023 501261 294.00 294.00 0.0000 0.0031 0.0030 0.0573
28-APR-2023 501270 1.34 1.34 0.0000 0.0045 0.0045 0.0860
28-APR-2023 501298 1925.00 1932.50 -0.0039 0.0199 0.0198 0.3783
28-APR-2023 501311 5.42 5.42 0.0000 0.0266 0.0265 0.5063
28-APR-2023 501314 2.12 2.15 -0.0141 0.0964 0.0962 1.8379
28-APR-2023 501351 90.00 90.00 0.0000 0.0108 0.0107 0.2044
28-APR-2023 501370 112.75 115.55 -0.0245 0.0404 0.0403 0.7699
28-APR-2023 501386 5.08 5.08 0.0000 0.0073 0.0073 0.1395
28-APR-2023 501391 261.90 250.00 0.0465 0.0413 0.0414 0.7909
28-APR-2023 501421 199.00 200.00 -0.0050 0.0329 0.0329 0.6286
28-APR-2023 501430 700.00 690.35 0.0139 0.0300 0.0299 0.5712
28-APR-2023 501477 158.00 166.15 -0.0503 0.0312 0.0314 0.5999
28-APR-2023 501622 39.79 39.06 0.0185 0.0323 0.0323 0.6171
28-APR-2023 501630 19.20 19.20 0.0000 0.0017 0.0017 0.0325
28-APR-2023 501700 63.03 60.31 0.0441 0.0388 0.0388 0.7413
28-APR-2023 501833 13.74 13.57 0.0124 0.0337 0.0337 0.6438
28-APR-2023 501848 28.37 27.34 0.0370 0.0390 0.0390 0.7451
28-APR-2023 502015 11.50 11.48 0.0017 0.0329 0.0328 0.6266
28-APR-2023 502133 11.26 10.73 0.0482 0.0117 0.0122 0.2331
28-APR-2023 502175 57.93 55.03 0.0514 0.0253 0.0255 0.4872
28-APR-2023 502250 375.00 375.00 0.0000 0.0295 0.0295 0.5636
28-APR-2023 502281 20.17 20.68 -0.0250 0.0342 0.0341 0.6515
28-APR-2023 502294 35.54 35.52 0.0006 0.0366 0.0365 0.6973
28-APR-2023 502445 21.24 20.65 0.0282 0.0395 0.0395 0.7546
28-APR-2023 502563 1.90 1.90 0.0000 0.0287 0.0286 0.5464
28-APR-2023 502587 53.47 53.55 -0.0015 0.0270 0.0269 0.5139
28-APR-2023 502589 79.45 76.11 0.0429 0.0292 0.0293 0.5598
28-APR-2023 502850 12.55 12.55 0.0000 0.0132 0.0132 0.2522
28-APR-2023 502865 607.15 607.90 -0.0012 0.0290 0.0290 0.5540
28-APR-2023 502873 92.92 95.35 -0.0258 0.0310 0.0310 0.5923
28-APR-2023 502893 52.73 52.73 0.0000 0.0265 0.0264 0.5044
28-APR-2023 502901 4000.00 4074.00 -0.0183 0.0268 0.0268 0.5120
28-APR-2023 502933 270.35 269.10 0.0046 0.0315 0.0315 0.6018
28-APR-2023 502958 3707.00 3626.60 0.0219 0.0238 0.0238 0.4547
28-APR-2023 503092 17.00 17.10 -0.0059 0.0325 0.0325 0.6209
28-APR-2023 503127 3699.00 3525.00 0.0482 0.0288 0.0290 0.5540
28-APR-2023 503229 68.88 65.60 0.0488 0.0371 0.0372 0.7107
28-APR-2023 503349 2263.00 2317.90 -0.0240 0.0289 0.0289 0.5521
28-APR-2023 503622 7.35 7.35 0.0000 0.0000 0.0000 0.0000
28-APR-2023 503624 5.97 6.10 -0.0215 0.0404 0.0403 0.7699
28-APR-2023 503635 13.23 13.23 0.0000 0.0028 0.0028 0.0535
28-APR-2023 503639 9.55 9.55 0.0000 0.0387 0.0386 0.7375
28-APR-2023 503641 24.65 23.89 0.0313 0.0375 0.0375 0.7164
28-APR-2023 503657 9.94 9.47 0.0484 0.0375 0.0376 0.7183
28-APR-2023 503659 42.82 40.79 0.0486 0.0226 0.0228 0.4356
28-APR-2023 503663 3.69 3.69 0.0000 0.0376 0.0375 0.7164
28-APR-2023 503669 17.90 18.80 -0.0491 0.0361 0.0362 0.6916
28-APR-2023 503675 0.70 0.76 -0.0822 0.0352 0.0356 0.6801
28-APR-2023 503681 3.06 3.06 0.0000 0.0836 0.0834 1.5934
28-APR-2023 503685 36.90 35.71 0.0328 0.0302 0.0302 0.5770
28-APR-2023 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
28-APR-2023 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 503772 70.60 74.00 -0.0470 0.0554 0.0554 1.0584
28-APR-2023 503776 35.60 36.25 -0.0181 0.0408 0.0407 0.7776
28-APR-2023 503804 503.55 503.50 0.0001 0.0262 0.0261 0.4986
28-APR-2023 503816 38.37 38.90 -0.0137 0.0388 0.0387 0.7394
28-APR-2023 503837 4.09 4.30 -0.0501 0.0234 0.0236 0.4509
28-APR-2023 503863 10.80 10.90 -0.0092 0.0280 0.0280 0.5349
28-APR-2023 504000 63.09 62.57 0.0083 0.0245 0.0244 0.4662
28-APR-2023 504028 67.75 65.29 0.0370 0.0341 0.0341 0.6515
28-APR-2023 504076 16.51 17.45 -0.0554 0.0349 0.0351 0.6706
28-APR-2023 504080 461.90 440.00 0.0486 0.0354 0.0355 0.6782
28-APR-2023 504084 8118.00 8450.00 -0.0401 0.0298 0.0298 0.5693
28-APR-2023 504092 111.15 102.05 0.0854 0.0393 0.0397 0.7585
28-APR-2023 504093 229.75 231.40 -0.0072 0.0226 0.0226 0.4318
28-APR-2023 504132 980.25 1025.70 -0.0453 0.0340 0.0340 0.6496
28-APR-2023 504176 365.20 364.35 0.0023 0.0388 0.0387 0.7394
28-APR-2023 504180 31.59 30.71 0.0283 0.0279 0.0279 0.5330
28-APR-2023 504240 73.48 74.06 -0.0079 0.0343 0.0342 0.6534
28-APR-2023 504258 984.80 964.00 0.0213 0.0287 0.0286 0.5464
28-APR-2023 504273 10.15 10.13 0.0020 0.0379 0.0378 0.7222
28-APR-2023 504340 5.93 6.05 -0.0200 0.0163 0.0164 0.3133
28-APR-2023 504341 44.52 44.01 0.0115 0.0336 0.0335 0.6400
28-APR-2023 504356 8.74 8.42 0.0373 0.0332 0.0333 0.6362
28-APR-2023 504365 4.11 4.11 0.0000 0.0033 0.0033 0.0630
28-APR-2023 504375 102.55 102.55 0.0000 0.0061 0.0061 0.1165
28-APR-2023 504378 4.20 4.18 0.0048 0.0357 0.0356 0.6801
28-APR-2023 504380 105.38 108.77 -0.0317 0.0386 0.0385 0.7355
28-APR-2023 504392 118.35 117.30 0.0089 0.0373 0.0372 0.7107
28-APR-2023 504397 33.32 33.32 0.0000 0.0346 0.0345 0.6591
28-APR-2023 504398 34.53 34.53 0.0000 0.0130 0.0130 0.2484
28-APR-2023 504605 1196.55 1133.80 0.0539 0.0309 0.0310 0.5923
28-APR-2023 504646 321.65 308.50 0.0417 0.0365 0.0366 0.6992
28-APR-2023 504648 28.81 30.32 -0.0511 0.0444 0.0444 0.8483
28-APR-2023 504697 1.90 1.90 0.0000 0.0332 0.0331 0.6324
28-APR-2023 504731 24.77 24.77 0.0000 0.0287 0.0286 0.5464
28-APR-2023 504746 854.40 854.40 0.0000 0.0215 0.0214 0.4088
28-APR-2023 504786 369.30 370.95 -0.0045 0.0247 0.0247 0.4719
28-APR-2023 504810 48.70 47.40 0.0271 0.0501 0.0501 0.9572
28-APR-2023 504840 2655.00 2664.50 -0.0036 0.0350 0.0349 0.6668
28-APR-2023 504882 5086.50 5143.55 -0.0112 0.0398 0.0397 0.7585
28-APR-2023 504908 389.25 384.85 0.0114 0.0382 0.0381 0.7279
28-APR-2023 504918 1280.40 1263.80 0.0130 0.0359 0.0358 0.6840
28-APR-2023 504959 2356.25 2337.40 0.0080 0.0202 0.0202 0.3859
28-APR-2023 504961 61.91 60.84 0.0174 0.0317 0.0316 0.6037
28-APR-2023 504988 700.35 705.05 -0.0067 0.0352 0.0351 0.6706
28-APR-2023 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
28-APR-2023 505036 806.85 810.35 -0.0043 0.0255 0.0255 0.4872
28-APR-2023 505100 4.04 4.04 0.0000 0.0146 0.0145 0.2770
28-APR-2023 505141 29.41 29.24 0.0058 0.0233 0.0232 0.4432
28-APR-2023 505163 558.25 553.75 0.0081 0.0262 0.0262 0.5006
28-APR-2023 505212 115.48 113.97 0.0132 0.0342 0.0341 0.6515
28-APR-2023 505216 725.00 709.15 0.0221 0.0265 0.0265 0.5063
28-APR-2023 505232 1274.45 1279.70 -0.0041 0.0246 0.0245 0.4681
28-APR-2023 505250 55.90 56.50 -0.0107 0.0286 0.0285 0.5445
28-APR-2023 505285 180.00 180.00 0.0000 0.0034 0.0033 0.0630
28-APR-2023 505299 351.95 350.10 0.0053 0.0363 0.0362 0.6916
28-APR-2023 505302 801.95 834.00 -0.0392 0.0330 0.0330 0.6305
28-APR-2023 505336 2.10 2.10 0.0000 0.0086 0.0085 0.1624
28-APR-2023 505358 158.80 158.50 0.0019 0.0357 0.0356 0.6801
28-APR-2023 505504 17.95 17.95 0.0000 0.0036 0.0035 0.0669
28-APR-2023 505515 3.60 3.32 0.0810 0.0329 0.0333 0.6362
28-APR-2023 505523 1.32 1.36 -0.0299 0.0426 0.0425 0.8120
28-APR-2023 505585 13.46 13.46 0.0000 0.0027 0.0027 0.0516
28-APR-2023 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
28-APR-2023 505650 11.23 11.23 0.0000 0.0360 0.0359 0.6859
28-APR-2023 505681 421.70 423.80 -0.0050 0.0250 0.0249 0.4757
28-APR-2023 505685 10.50 10.50 0.0000 0.0574 0.0573 1.0947
28-APR-2023 505690 224.05 223.05 0.0045 0.0399 0.0398 0.7604
28-APR-2023 505693 10.06 10.03 0.0030 0.0387 0.0386 0.7375
28-APR-2023 505703 43.00 43.00 0.0000 0.0293 0.0292 0.5579
28-APR-2023 505712 85.99 83.93 0.0242 0.0286 0.0285 0.5445
28-APR-2023 505725 619.15 617.75 0.0023 0.0281 0.0280 0.5349
28-APR-2023 505729 77.79 78.77 -0.0125 0.0332 0.0331 0.6324
28-APR-2023 505737 482.50 480.65 0.0038 0.0283 0.0282 0.5388
28-APR-2023 505750 271.75 295.25 -0.0829 0.0371 0.0374 0.7145
28-APR-2023 505807 294.35 294.35 0.0000 0.0241 0.0241 0.4604
28-APR-2023 505827 291.00 275.15 0.0560 0.0245 0.0248 0.4738
28-APR-2023 505840 30.64 30.30 0.0112 0.0383 0.0382 0.7298
28-APR-2023 505850 111.75 112.25 -0.0045 0.0209 0.0208 0.3974
28-APR-2023 505872 2666.25 2646.85 0.0073 0.0315 0.0314 0.5999
28-APR-2023 505893 263.05 266.10 -0.0115 0.0366 0.0365 0.6973
28-APR-2023 505978 1461.85 1470.40 -0.0058 0.0260 0.0259 0.4948
28-APR-2023 506003 5.64 5.93 -0.0501 0.0697 0.0697 1.3316
28-APR-2023 506105 80.00 80.00 0.0000 0.0253 0.0252 0.4814
28-APR-2023 506122 75.00 75.00 0.0000 0.0397 0.0396 0.7566
28-APR-2023 506128 76.07 76.06 0.0001 0.0397 0.0396 0.7566
28-APR-2023 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
28-APR-2023 506166 64.38 64.38 0.0000 0.0149 0.0148 0.2828
28-APR-2023 506178 17.01 17.01 0.0000 0.0080 0.0080 0.1528
28-APR-2023 506180 91.00 91.00 0.0000 0.0079 0.0079 0.1509
28-APR-2023 506186 13.45 12.81 0.0488 0.0415 0.0416 0.7948
28-APR-2023 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 506196 4.25 4.25 0.0000 0.0018 0.0018 0.0344
28-APR-2023 506248 81.28 79.08 0.0274 0.0296 0.0296 0.5655
28-APR-2023 506260 86.81 87.08 -0.0031 0.0215 0.0214 0.4088
28-APR-2023 506313 108.00 108.00 0.0000 0.0141 0.0141 0.2694
28-APR-2023 506365 38.35 38.35 0.0000 0.0302 0.0301 0.5751
28-APR-2023 506414 144.25 143.50 0.0052 0.0282 0.0281 0.5368
28-APR-2023 506520 6.93 6.98 -0.0072 0.0357 0.0356 0.6801
28-APR-2023 506522 2063.20 2117.30 -0.0259 0.0229 0.0230 0.4394
28-APR-2023 506528 1080.20 1062.80 0.0162 0.0313 0.0312 0.5961
28-APR-2023 506530 707.00 707.00 0.0000 0.0235 0.0234 0.4471
28-APR-2023 506532 879.20 895.50 -0.0184 0.0354 0.0353 0.6744
28-APR-2023 506543 6.67 6.67 0.0000 0.0358 0.0357 0.6820
28-APR-2023 506597 257.00 256.50 0.0019 0.0319 0.0319 0.6094
28-APR-2023 506605 937.80 906.25 0.0342 0.0336 0.0336 0.6419
28-APR-2023 506640 64.00 64.00 0.0000 0.0967 0.0965 1.8436
28-APR-2023 506642 122.45 122.75 -0.0024 0.0330 0.0329 0.6286
28-APR-2023 506685 354.05 345.95 0.0231 0.0230 0.0230 0.4394
28-APR-2023 506687 1857.80 1802.15 0.0304 0.0226 0.0227 0.4337
28-APR-2023 506734 112.25 112.10 0.0013 0.0282 0.0281 0.5368
28-APR-2023 506808 57.07 57.40 -0.0058 0.0352 0.0351 0.6706
28-APR-2023 506852 75.95 77.21 -0.0165 0.0346 0.0345 0.6591
28-APR-2023 506854 1605.75 1583.10 0.0142 0.0359 0.0358 0.6840
28-APR-2023 506858 34.54 33.00 0.0456 0.0326 0.0326 0.6228
28-APR-2023 506867 29.60 29.60 0.0000 0.0015 0.0015 0.0287
28-APR-2023 506879 735.25 751.40 -0.0217 0.0324 0.0324 0.6190
28-APR-2023 506906 2.96 2.85 0.0379 0.0550 0.0549 1.0489
28-APR-2023 506910 69.18 59.25 0.1549 0.0303 0.0322 0.6152
28-APR-2023 506919 111.66 109.26 0.0217 0.0292 0.0291 0.5560
28-APR-2023 506935 70.08 72.00 -0.0270 0.0350 0.0350 0.6687
28-APR-2023 506947 462.00 462.00 0.0000 0.0187 0.0186 0.3554
28-APR-2023 506975 1.15 1.20 -0.0426 0.0306 0.0307 0.5865
28-APR-2023 506979 40.63 39.00 0.0409 0.0298 0.0299 0.5712
28-APR-2023 506981 132.00 131.05 0.0072 0.0273 0.0272 0.5197
28-APR-2023 507155 98.39 98.00 0.0040 0.0239 0.0238 0.4547
28-APR-2023 507180 80.99 75.02 0.0766 0.0391 0.0394 0.7527
28-APR-2023 507265 78.00 78.00 0.0000 0.0217 0.0216 0.4127
28-APR-2023 507300 3415.40 3274.85 0.0420 0.0323 0.0323 0.6171
28-APR-2023 507435 71.00 69.99 0.0143 0.0266 0.0265 0.5063
28-APR-2023 507474 44.51 45.39 -0.0196 0.0318 0.0317 0.6056
28-APR-2023 507486 72.28 69.42 0.0404 0.0385 0.0385 0.7355
28-APR-2023 507498 16.90 16.73 0.0101 0.0346 0.0345 0.6591
28-APR-2023 507508 5.25 5.00 0.0488 0.0359 0.0359 0.6859
28-APR-2023 507515 22.71 23.90 -0.0511 0.0363 0.0364 0.6954
28-APR-2023 507530 15.00 15.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 507598 118.43 121.99 -0.0296 0.0342 0.0342 0.6534
28-APR-2023 507609 23.71 23.71 0.0000 0.0137 0.0136 0.2598
28-APR-2023 507621 612.20 613.00 -0.0013 0.0237 0.0236 0.4509
28-APR-2023 507645 11111.00 11098.75 0.0011 0.0252 0.0251 0.4795
28-APR-2023 507690 111.80 109.20 0.0235 0.0331 0.0330 0.6305
28-APR-2023 507753 112.45 114.05 -0.0141 0.0331 0.0331 0.6324
28-APR-2023 507759 21.75 21.88 -0.0060 0.0375 0.0374 0.7145
28-APR-2023 507808 58.90 58.90 0.0000 0.0201 0.0201 0.3840
28-APR-2023 507813 84.75 84.60 0.0018 0.0374 0.0374 0.7145
28-APR-2023 507817 138.50 143.00 -0.0320 0.0384 0.0384 0.7336
28-APR-2023 507828 4.33 4.33 0.0000 0.0391 0.0390 0.7451
28-APR-2023 507833 1.95 1.90 0.0260 0.0333 0.0333 0.6362
28-APR-2023 507836 482.20 480.30 0.0039 0.0343 0.0342 0.6534
28-APR-2023 507852 33.18 33.31 -0.0039 0.0363 0.0362 0.6916
28-APR-2023 507864 30.90 30.50 0.0130 0.0368 0.0367 0.7012
28-APR-2023 507872 31.05 30.00 0.0344 0.0315 0.0315 0.6018
28-APR-2023 507912 82.22 82.10 0.0015 0.0312 0.0311 0.5942
28-APR-2023 507917 22.54 22.54 0.0000 0.0135 0.0135 0.2579
28-APR-2023 507938 7.03 7.03 0.0000 0.0122 0.0122 0.2331
28-APR-2023 507944 1210.40 1032.15 0.1593 0.0326 0.0344 0.6572
28-APR-2023 507946 60.47 63.65 -0.0513 0.0451 0.0451 0.8616
28-APR-2023 507948 50.00 49.70 0.0060 0.0282 0.0281 0.5368
28-APR-2023 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
28-APR-2023 507960 152.40 145.40 0.0470 0.0240 0.0242 0.4623
28-APR-2023 507962 14.09 14.09 0.0000 0.0093 0.0093 0.1777
28-APR-2023 507966 28.50 27.15 0.0485 0.0332 0.0333 0.6362
28-APR-2023 507970 33.59 32.22 0.0416 0.0420 0.0420 0.8024
28-APR-2023 507981 42.70 41.65 0.0249 0.0326 0.0326 0.6228
28-APR-2023 507987 3.14 3.14 0.0000 0.0029 0.0029 0.0554
28-APR-2023 507998 40.20 40.64 -0.0109 0.0346 0.0346 0.6610
28-APR-2023 508136 265.75 260.70 0.0192 0.0295 0.0295 0.5636
28-APR-2023 508486 6363.30 6309.35 0.0085 0.0127 0.0127 0.2426
28-APR-2023 508494 55.94 53.52 0.0442 0.0237 0.0238 0.4547
28-APR-2023 508571 62.07 60.61 0.0238 0.0329 0.0328 0.6266
28-APR-2023 508664 46.76 44.60 0.0473 0.0309 0.0310 0.5923
28-APR-2023 508670 3444.40 3444.40 0.0000 0.0198 0.0197 0.3764
28-APR-2023 508807 461.30 467.50 -0.0134 0.0252 0.0252 0.4814
28-APR-2023 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
28-APR-2023 508875 304.15 298.95 0.0172 0.0385 0.0385 0.7355
28-APR-2023 508905 38.51 38.51 0.0000 0.0353 0.0352 0.6725
28-APR-2023 508918 26.82 27.50 -0.0250 0.0392 0.0392 0.7489
28-APR-2023 508922 7.30 7.45 -0.0203 0.0399 0.0399 0.7623
28-APR-2023 508941 360.95 359.55 0.0039 0.0161 0.0160 0.3057
28-APR-2023 508954 86.03 88.46 -0.0279 0.0413 0.0413 0.7890
28-APR-2023 508956 3.75 3.75 0.0000 0.0359 0.0358 0.6840
28-APR-2023 508961 31.25 31.25 0.0000 0.0023 0.0023 0.0439
28-APR-2023 508969 3.63 3.57 0.0167 0.0346 0.0345 0.6591
28-APR-2023 508980 3.03 2.96 0.0234 0.0197 0.0197 0.3764
28-APR-2023 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
28-APR-2023 508996 0.72 0.72 0.0000 0.0311 0.0310 0.5923
28-APR-2023 509003 0.13 0.13 0.0000 0.0000 0.0000 0.0000
28-APR-2023 509026 65.94 65.94 0.0000 0.0199 0.0198 0.3783
28-APR-2023 509038 14.49 14.78 -0.0198 0.0111 0.0112 0.2140
28-APR-2023 509040 61.55 60.88 0.0109 0.0388 0.0387 0.7394
28-APR-2023 509048 30.42 30.17 0.0083 0.0338 0.0337 0.6438
28-APR-2023 509051 1.37 1.37 0.0000 0.0373 0.0372 0.7107
28-APR-2023 509053 12.55 12.56 -0.0008 0.0416 0.0415 0.7929
28-APR-2023 509073 18.22 19.09 -0.0466 0.0272 0.0274 0.5235
28-APR-2023 509084 86.45 90.95 -0.0507 0.0355 0.0356 0.6801
28-APR-2023 509162 103.19 103.05 0.0014 0.0281 0.0280 0.5349
28-APR-2023 509196 124.88 131.77 -0.0537 0.0391 0.0391 0.7470
28-APR-2023 509423 21.24 20.23 0.0487 0.0375 0.0375 0.7164
28-APR-2023 509438 3716.30 3692.65 0.0064 0.0267 0.0266 0.5082
28-APR-2023 509449 42.50 44.21 -0.0394 0.0351 0.0351 0.6706
28-APR-2023 509470 10762.00 10700.00 0.0058 0.0256 0.0256 0.4891
28-APR-2023 509472 319.75 316.00 0.0118 0.0388 0.0387 0.7394
28-APR-2023 509486 103.20 104.05 -0.0082 0.0344 0.0343 0.6553
28-APR-2023 509525 723.35 717.35 0.0083 0.0206 0.0205 0.3917
28-APR-2023 509546 23.40 23.99 -0.0249 0.0376 0.0376 0.7183
28-APR-2023 509563 7.94 8.35 -0.0503 0.0374 0.0375 0.7164
28-APR-2023 509597 408.70 391.30 0.0435 0.0409 0.0409 0.7814
28-APR-2023 509650 36.90 36.90 0.0000 0.0017 0.0017 0.0325
28-APR-2023 509760 18.50 17.50 0.0556 0.0363 0.0364 0.6954
28-APR-2023 509835 11.30 11.93 -0.0543 0.0457 0.0457 0.8731
28-APR-2023 509845 405.65 405.65 0.0000 0.0114 0.0114 0.2178
28-APR-2023 509870 55.10 55.10 0.0000 0.0003 0.0003 0.0057
28-APR-2023 509887 215.25 215.25 0.0000 0.0085 0.0085 0.1624
28-APR-2023 509895 215.45 207.10 0.0395 0.0273 0.0273 0.5216
28-APR-2023 509910 71.60 71.60 0.0000 0.0353 0.0352 0.6725
28-APR-2023 509945 410.00 421.20 -0.0270 0.0332 0.0332 0.6343
28-APR-2023 509960 625.00 616.35 0.0139 0.0321 0.0320 0.6114
28-APR-2023 510245 5.07 5.00 0.0139 0.0324 0.0323 0.6171
28-APR-2023 511000 10.52 10.94 -0.0391 0.0375 0.0375 0.7164
28-APR-2023 511012 0.67 0.65 0.0303 0.0296 0.0296 0.5655
28-APR-2023 511016 4.05 3.88 0.0429 0.0519 0.0519 0.9915
28-APR-2023 511018 28.50 30.00 -0.0513 0.0275 0.0277 0.5292
28-APR-2023 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
28-APR-2023 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 511066 29.05 29.15 -0.0034 0.0330 0.0330 0.6305
28-APR-2023 511074 639.15 639.15 0.0000 0.0105 0.0105 0.2006
28-APR-2023 511092 20.38 20.17 0.0104 0.0139 0.0139 0.2656
28-APR-2023 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 511110 10.93 11.50 -0.0508 0.0378 0.0379 0.7241
28-APR-2023 511116 1.04 1.01 0.0293 0.0366 0.0366 0.6992
28-APR-2023 511122 34.70 36.50 -0.0506 0.0223 0.0225 0.4299
28-APR-2023 511131 8.50 8.85 -0.0404 0.0408 0.0408 0.7795
28-APR-2023 511147 32.97 32.99 -0.0006 0.0454 0.0453 0.8655
28-APR-2023 511153 22.44 22.41 0.0013 0.0898 0.0895 1.7099
28-APR-2023 511169 4.12 4.12 0.0000 0.0233 0.0232 0.4432
28-APR-2023 511176 28.31 28.31 0.0000 0.0183 0.0183 0.3496
28-APR-2023 511185 6.33 6.33 0.0000 0.0039 0.0039 0.0745
28-APR-2023 511187 1.21 1.27 -0.0484 0.0340 0.0341 0.6515
28-APR-2023 511200 150.80 150.80 0.0000 0.0126 0.0126 0.2407
28-APR-2023 511246 4.21 4.21 0.0000 0.0160 0.0159 0.3038
28-APR-2023 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
28-APR-2023 511260 15.85 15.85 0.0000 0.0042 0.0042 0.0802
28-APR-2023 511355 9.40 9.40 0.0000 0.0358 0.0357 0.6820
28-APR-2023 511359 52.30 50.69 0.0313 0.0421 0.0420 0.8024
28-APR-2023 511377 15.60 16.42 -0.0512 0.0356 0.0357 0.6820
28-APR-2023 511391 20.38 20.38 0.0000 0.0329 0.0329 0.6286
28-APR-2023 511401 4.45 4.45 0.0000 0.0167 0.0167 0.3191
28-APR-2023 511411 22.79 23.40 -0.0264 0.0420 0.0420 0.8024
28-APR-2023 511441 22.49 21.61 0.0399 0.0359 0.0360 0.6878
28-APR-2023 511447 34.34 33.41 0.0275 0.0301 0.0301 0.5751
28-APR-2023 511451 7.19 7.19 0.0000 0.0287 0.0286 0.5464
28-APR-2023 511463 17.07 17.10 -0.0018 0.0269 0.0269 0.5139
28-APR-2023 511493 29.71 29.55 0.0054 0.0326 0.0326 0.6228
28-APR-2023 511501 26.11 25.05 0.0414 0.0361 0.0361 0.6897
28-APR-2023 511507 19.96 19.96 0.0000 0.0358 0.0357 0.6820
28-APR-2023 511509 24.54 25.10 -0.0226 0.0330 0.0329 0.6286
28-APR-2023 511523 20.97 20.75 0.0105 0.0332 0.0331 0.6324
28-APR-2023 511525 1.89 1.88 0.0053 0.0306 0.0306 0.5846
28-APR-2023 511533 46.45 44.07 0.0526 0.0384 0.0385 0.7355
28-APR-2023 511535 12.07 12.70 -0.0509 0.0510 0.0510 0.9744
28-APR-2023 511539 25.51 25.51 0.0000 0.0211 0.0211 0.4031
28-APR-2023 511543 10.50 10.50 0.0000 0.0338 0.0338 0.6457
28-APR-2023 511549 118.55 119.30 -0.0063 0.0368 0.0367 0.7012
28-APR-2023 511557 1.10 1.11 -0.0090 0.0392 0.0391 0.7470
28-APR-2023 511563 4.36 4.36 0.0000 0.0081 0.0081 0.1548
28-APR-2023 511571 138.55 137.75 0.0058 0.0441 0.0440 0.8406
28-APR-2023 511585 2.55 2.50 0.0198 0.0143 0.0144 0.2751
28-APR-2023 511593 6.91 6.60 0.0459 0.0390 0.0390 0.7451
28-APR-2023 511601 15.48 16.02 -0.0343 0.0378 0.0378 0.7222
28-APR-2023 511609 25.15 25.00 0.0060 0.0214 0.0214 0.4088
28-APR-2023 511626 10.45 9.96 0.0480 0.0650 0.0649 1.2399
28-APR-2023 511628 469.90 466.10 0.0081 0.0410 0.0409 0.7814
28-APR-2023 511654 14.44 15.20 -0.0513 0.0352 0.0353 0.6744
28-APR-2023 511658 109.45 113.40 -0.0355 0.0574 0.0573 1.0947
28-APR-2023 511672 30.61 30.84 -0.0075 0.0317 0.0317 0.6056
28-APR-2023 511688 6.18 5.90 0.0464 0.0341 0.0341 0.6515
28-APR-2023 511692 29.59 28.11 0.0513 0.0340 0.0341 0.6515
28-APR-2023 511696 142.65 142.65 0.0000 0.0171 0.0170 0.3248
28-APR-2023 511700 88.38 93.03 -0.0513 0.0319 0.0320 0.6114
28-APR-2023 511710 1.63 1.59 0.0248 0.0375 0.0375 0.7164
28-APR-2023 511712 17.49 17.49 0.0000 0.0347 0.0346 0.6610
28-APR-2023 511714 40.80 40.80 0.0000 0.0363 0.0362 0.6916
28-APR-2023 511716 5.72 5.97 -0.0428 0.0352 0.0352 0.6725
28-APR-2023 511728 15.43 15.43 0.0000 0.0309 0.0309 0.5903
28-APR-2023 511736 1.21 1.23 -0.0164 0.0414 0.0413 0.7890
28-APR-2023 511738 21.66 22.80 -0.0513 0.0198 0.0201 0.3840
28-APR-2023 511740 105.00 105.00 0.0000 0.0320 0.0319 0.6094
28-APR-2023 511754 138.15 141.35 -0.0229 0.0306 0.0305 0.5827
28-APR-2023 511756 22.80 21.90 0.0403 0.0333 0.0334 0.6381
28-APR-2023 511758 48.15 45.87 0.0485 0.0324 0.0325 0.6209
28-APR-2023 511760 0.55 0.53 0.0370 0.0336 0.0336 0.6419
28-APR-2023 511764 31.48 31.04 0.0141 0.0436 0.0435 0.8311
28-APR-2023 511768 136.90 134.05 0.0210 0.0342 0.0341 0.6515
28-APR-2023 512008 906.45 894.35 0.0134 0.0263 0.0262 0.5006
28-APR-2023 512014 11.59 11.59 0.0000 0.0122 0.0122 0.2331
28-APR-2023 512018 1.86 1.85 0.0054 0.0368 0.0367 0.7012
28-APR-2023 512020 2670.00 2671.25 -0.0005 0.0343 0.0342 0.6534
28-APR-2023 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
28-APR-2023 512024 45.00 45.00 0.0000 0.0116 0.0116 0.2216
28-APR-2023 512025 143.05 143.05 0.0000 0.0127 0.0126 0.2407
28-APR-2023 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
28-APR-2023 512036 70.49 67.14 0.0487 0.0266 0.0267 0.5101
28-APR-2023 512047 3.39 3.30 0.0269 0.0565 0.0564 1.0775
28-APR-2023 512048 3.40 3.45 -0.0146 0.0450 0.0449 0.8578
28-APR-2023 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
28-APR-2023 512064 76.50 75.07 0.0189 0.0366 0.0365 0.6973
28-APR-2023 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 512068 43.69 44.12 -0.0098 0.0362 0.0361 0.6897
28-APR-2023 512091 4.18 4.18 0.0000 0.0033 0.0033 0.0630
28-APR-2023 512093 2.49 2.53 -0.0159 0.0360 0.0360 0.6878
28-APR-2023 512097 0.49 0.50 -0.0202 0.1144 0.1142 2.1818
28-APR-2023 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
28-APR-2023 512103 68.21 71.40 -0.0457 0.0241 0.0242 0.4623
28-APR-2023 512109 31.78 31.78 0.0000 0.0112 0.0112 0.2140
28-APR-2023 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
28-APR-2023 512149 0.63 0.60 0.0488 0.0496 0.0496 0.9476
28-APR-2023 512165 166.05 164.50 0.0094 0.0332 0.0331 0.6324
28-APR-2023 512175 4.86 4.85 0.0021 0.0363 0.0362 0.6916
28-APR-2023 512197 2.69 2.83 -0.0507 0.0330 0.0331 0.6324
28-APR-2023 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
28-APR-2023 512215 25.72 27.00 -0.0486 0.0309 0.0310 0.5923
28-APR-2023 512217 25.00 25.08 -0.0032 0.0407 0.0406 0.7757
28-APR-2023 512221 13.77 13.77 0.0000 0.0037 0.0037 0.0707
28-APR-2023 512229 144.90 144.60 0.0021 0.0175 0.0175 0.3343
28-APR-2023 512247 7.43 6.76 0.0945 0.0362 0.0368 0.7031
28-APR-2023 512257 2.77 2.50 0.1026 0.0313 0.0320 0.6114
28-APR-2023 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 512267 12.15 12.12 0.0025 0.0308 0.0307 0.5865
28-APR-2023 512271 116.50 116.50 0.0000 0.0027 0.0027 0.0516
28-APR-2023 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
28-APR-2023 512279 12.45 12.45 0.0000 0.0288 0.0287 0.5483
28-APR-2023 512297 23.86 23.86 0.0000 0.0276 0.0275 0.5254
28-APR-2023 512301 2.80 2.75 0.0180 0.0356 0.0355 0.6782
28-APR-2023 512329 861.65 844.80 0.0197 0.0333 0.0333 0.6362
28-APR-2023 512341 0.44 0.44 0.0000 0.0258 0.0257 0.4910
28-APR-2023 512344 4.00 4.00 0.0000 0.0504 0.0503 0.9610
28-APR-2023 512345 17.60 17.60 0.0000 0.0264 0.0263 0.5025
28-APR-2023 512359 0.40 0.40 0.0000 0.0929 0.0927 1.7710
28-APR-2023 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
28-APR-2023 512377 3.66 3.66 0.0000 0.0042 0.0041 0.0783
28-APR-2023 512379 24.62 23.45 0.0487 0.0367 0.0368 0.7031
28-APR-2023 512393 100.00 98.00 0.0202 0.0326 0.0325 0.6209
28-APR-2023 512399 82.05 431.85 -1.6607 0.0348 0.1225 2.3404
28-APR-2023 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
28-APR-2023 512415 3.10 3.10 0.0000 0.0012 0.0012 0.0229
28-APR-2023 512425 499.00 499.00 0.0000 0.0335 0.0334 0.6381
28-APR-2023 512431 0.02 0.02 0.0000 0.0000 0.0000 0.0000
28-APR-2023 512437 516.05 516.75 -0.0014 0.0297 0.0297 0.5674
28-APR-2023 512441 35.00 34.30 0.0202 0.0310 0.0310 0.5923
28-APR-2023 512443 12.87 12.87 0.0000 0.0059 0.0059 0.1127
28-APR-2023 512453 594.35 582.70 0.0198 0.0305 0.0305 0.5827
28-APR-2023 512455 323.40 282.10 0.1366 0.0301 0.0315 0.6018
28-APR-2023 512463 8.47 8.23 0.0287 0.0437 0.0436 0.8330
28-APR-2023 512477 66.00 67.75 -0.0262 0.0421 0.0420 0.8024
28-APR-2023 512479 251.60 251.60 0.0000 0.0118 0.0118 0.2254
28-APR-2023 512481 3.63 3.75 -0.0325 0.0434 0.0434 0.8292
28-APR-2023 512485 93.20 88.92 0.0470 0.0337 0.0338 0.6457
28-APR-2023 512489 78.60 71.25 0.0982 0.0395 0.0400 0.7642
28-APR-2023 512493 52.50 52.99 -0.0093 0.0389 0.0388 0.7413
28-APR-2023 512499 0.49 0.49 0.0000 0.0128 0.0128 0.2445
28-APR-2023 512511 1.03 1.03 0.0000 0.0027 0.0027 0.0516
28-APR-2023 512527 804.30 820.45 -0.0199 0.0244 0.0244 0.4662
28-APR-2023 512565 19.50 20.96 -0.0722 0.0345 0.0348 0.6649
28-APR-2023 512587 33.88 33.28 0.0179 0.0390 0.0389 0.7432
28-APR-2023 512589 16.20 16.01 0.0118 0.0394 0.0393 0.7508
28-APR-2023 512591 108.34 103.19 0.0487 0.0278 0.0279 0.5330
28-APR-2023 512604 4.40 4.42 -0.0045 0.0511 0.0509 0.9724
28-APR-2023 512618 6.01 5.75 0.0442 0.0354 0.0355 0.6782
28-APR-2023 512624 3.48 3.37 0.0321 0.0384 0.0383 0.7317
28-APR-2023 512634 61.93 63.00 -0.0171 0.0326 0.0325 0.6209
28-APR-2023 513005 38.47 38.50 -0.0008 0.0372 0.0371 0.7088
28-APR-2023 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
28-APR-2023 513043 41.90 40.00 0.0464 0.0505 0.0505 0.9648
28-APR-2023 513059 15.08 15.15 -0.0046 0.0375 0.0374 0.7145
28-APR-2023 513063 19.89 19.89 0.0000 0.0350 0.0349 0.6668
28-APR-2023 513117 5.63 5.50 0.0234 0.0439 0.0439 0.8387
28-APR-2023 513119 45.57 43.40 0.0488 0.0333 0.0334 0.6381
28-APR-2023 513149 939.00 910.20 0.0312 0.0343 0.0343 0.6553
28-APR-2023 513173 21.50 20.55 0.0452 0.0358 0.0358 0.6840
28-APR-2023 513252 613.25 638.75 -0.0407 0.0346 0.0346 0.6610
28-APR-2023 513303 13.99 13.98 0.0007 0.0412 0.0411 0.7852
28-APR-2023 513307 180.65 178.45 0.0123 0.0373 0.0373 0.7126
28-APR-2023 513309 20.34 20.24 0.0049 0.0370 0.0369 0.7050
28-APR-2023 513353 299.80 307.35 -0.0249 0.0349 0.0349 0.6668
28-APR-2023 513361 1.56 1.55 0.0064 0.0297 0.0296 0.5655
28-APR-2023 513369 38.94 39.25 -0.0079 0.0364 0.0363 0.6935
28-APR-2023 513397 5.53 5.27 0.0482 0.0285 0.0287 0.5483
28-APR-2023 513401 32.99 32.98 0.0003 0.0399 0.0398 0.7604
28-APR-2023 513403 6.19 6.10 0.0146 0.0383 0.0382 0.7298
28-APR-2023 513418 3.43 3.44 -0.0029 0.0304 0.0303 0.5789
28-APR-2023 513422 24.48 24.50 -0.0008 0.0386 0.0385 0.7355
28-APR-2023 513430 22.75 22.49 0.0115 0.0354 0.0353 0.6744
28-APR-2023 513452 8.50 8.50 0.0000 0.0269 0.0269 0.5139
28-APR-2023 513456 25.02 25.25 -0.0092 0.0314 0.0314 0.5999
28-APR-2023 513460 6.30 6.30 0.0000 0.0365 0.0364 0.6954
28-APR-2023 513472 40.30 40.15 0.0037 0.0387 0.0386 0.7375
28-APR-2023 513488 29.99 28.64 0.0461 0.0376 0.0376 0.7183
28-APR-2023 513498 73.04 76.47 -0.0459 0.0378 0.0378 0.7222
28-APR-2023 513502 2.11 2.12 -0.0047 0.0420 0.0419 0.8005
28-APR-2023 513507 144.00 139.00 0.0353 0.0341 0.0341 0.6515
28-APR-2023 513511 151.30 147.90 0.0227 0.0279 0.0279 0.5330
28-APR-2023 513513 9.00 8.70 0.0339 0.0453 0.0452 0.8635
28-APR-2023 513528 2.85 2.85 0.0000 0.0448 0.0447 0.8540
28-APR-2023 513532 182.05 182.20 -0.0008 0.0345 0.0344 0.6572
28-APR-2023 513536 15.02 14.37 0.0442 0.0383 0.0384 0.7336
28-APR-2023 513540 10.20 10.20 0.0000 0.0229 0.0228 0.4356
28-APR-2023 513548 65.85 65.50 0.0053 0.0278 0.0278 0.5311
28-APR-2023 513566 8.60 8.66 -0.0070 0.0451 0.0450 0.8597
28-APR-2023 513575 11.47 11.47 0.0000 0.0356 0.0355 0.6782
28-APR-2023 513579 3.77 3.77 0.0000 0.0232 0.0231 0.4413
28-APR-2023 513629 60.00 59.37 0.0106 0.0233 0.0232 0.4432
28-APR-2023 513642 42.50 42.65 -0.0035 0.0310 0.0310 0.5923
28-APR-2023 513687 4.88 4.88 0.0000 0.0320 0.0319 0.6094
28-APR-2023 513693 41.61 41.07 0.0131 0.0307 0.0307 0.5865
28-APR-2023 513699 28.80 29.93 -0.0385 0.0373 0.0373 0.7126
28-APR-2023 513709 97.00 96.00 0.0104 0.0291 0.0290 0.5540
28-APR-2023 513713 7.98 8.05 -0.0087 0.0386 0.0385 0.7355
28-APR-2023 513721 9.13 9.23 -0.0109 0.0348 0.0348 0.6649
28-APR-2023 514010 5.48 5.49 -0.0018 0.0434 0.0433 0.8272
28-APR-2023 514028 27.72 28.00 -0.0101 0.0277 0.0276 0.5273
28-APR-2023 514030 245.50 247.90 -0.0097 0.0283 0.0283 0.5407
28-APR-2023 514060 22.25 22.25 0.0000 0.0122 0.0122 0.2331
28-APR-2023 514087 92.73 90.11 0.0287 0.0286 0.0286 0.5464
28-APR-2023 514113 24.46 23.61 0.0354 0.0324 0.0324 0.6190
28-APR-2023 514128 13.11 13.11 0.0000 0.0205 0.0204 0.3897
28-APR-2023 514138 1007.40 964.00 0.0440 0.0364 0.0364 0.6954
28-APR-2023 514140 23.38 24.50 -0.0468 0.0358 0.0358 0.6840
28-APR-2023 514165 10.48 10.36 0.0115 0.0291 0.0290 0.5540
28-APR-2023 514171 18.00 18.51 -0.0279 0.0371 0.0371 0.7088
28-APR-2023 514183 141.25 140.65 0.0043 0.0283 0.0282 0.5388
28-APR-2023 514197 33.62 35.33 -0.0496 0.0970 0.0968 1.8494
28-APR-2023 514215 310.60 318.00 -0.0235 0.0348 0.0347 0.6629
28-APR-2023 514223 5.10 5.36 -0.0497 0.0384 0.0385 0.7355
28-APR-2023 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
28-APR-2023 514238 1559.90 1485.65 0.0488 0.0338 0.0339 0.6477
28-APR-2023 514240 5.30 5.25 0.0095 0.0378 0.0377 0.7203
28-APR-2023 514248 49.10 51.65 -0.0506 0.0377 0.0377 0.7203
28-APR-2023 514260 2.17 2.17 0.0000 0.0066 0.0066 0.1261
28-APR-2023 514264 13.38 13.07 0.0234 0.0371 0.0371 0.7088
28-APR-2023 514266 67.87 65.37 0.0375 0.0328 0.0329 0.6286
28-APR-2023 514272 40.39 40.15 0.0060 0.0344 0.0343 0.6553
28-APR-2023 514280 71.00 68.20 0.0402 0.0355 0.0356 0.6801
28-APR-2023 514302 188.15 187.30 0.0045 0.0356 0.0355 0.6782
28-APR-2023 514312 28.50 28.50 0.0000 0.0316 0.0315 0.6018
28-APR-2023 514316 102.59 100.50 0.0206 0.0300 0.0300 0.5731
28-APR-2023 514318 19.50 19.50 0.0000 0.0137 0.0137 0.2617
28-APR-2023 514322 64.01 64.01 0.0000 0.0397 0.0396 0.7566
28-APR-2023 514326 14.64 13.65 0.0700 0.0426 0.0428 0.8177
28-APR-2023 514330 28.81 29.26 -0.0155 0.0433 0.0432 0.8253
28-APR-2023 514332 8.56 9.00 -0.0501 0.0430 0.0430 0.8215
28-APR-2023 514336 11.23 11.23 0.0000 0.0080 0.0080 0.1528
28-APR-2023 514358 35.10 35.61 -0.0144 0.0422 0.0421 0.8043
28-APR-2023 514360 361.10 360.00 0.0031 0.0462 0.0461 0.8807
28-APR-2023 514378 34.03 34.99 -0.0278 0.0364 0.0364 0.6954
28-APR-2023 514386 3.63 3.50 0.0365 0.0334 0.0334 0.6381
28-APR-2023 514400 9.85 9.85 0.0000 0.0476 0.0475 0.9075
28-APR-2023 514412 22.19 23.35 -0.0510 0.0280 0.0282 0.5388
28-APR-2023 514428 228.90 227.45 0.0064 0.0382 0.0381 0.7279
28-APR-2023 514442 19.65 20.83 -0.0583 0.0408 0.0409 0.7814
28-APR-2023 514448 1543.85 1547.05 -0.0021 0.0602 0.0600 1.1463
28-APR-2023 514454 19.62 19.70 -0.0041 0.0335 0.0335 0.6400
28-APR-2023 514470 59.58 57.34 0.0383 0.0323 0.0323 0.6171
28-APR-2023 515008 42.63 43.51 -0.0204 0.0258 0.0258 0.4929
28-APR-2023 515043 90.78 92.05 -0.0139 0.0240 0.0240 0.4585
28-APR-2023 515059 22.05 22.05 0.0000 0.0347 0.0346 0.6610
28-APR-2023 515085 3.31 3.44 -0.0385 0.0444 0.0444 0.8483
28-APR-2023 515127 3.35 3.13 0.0679 0.0400 0.0402 0.7680
28-APR-2023 515147 74.95 74.89 0.0008 0.0306 0.0306 0.5846
28-APR-2023 516003 152.65 144.00 0.0583 0.0337 0.0339 0.6477
28-APR-2023 516020 4.18 4.15 0.0072 0.0336 0.0336 0.6419
28-APR-2023 516030 108.87 108.18 0.0064 0.0276 0.0276 0.5273
28-APR-2023 516062 5.32 5.60 -0.0513 0.0371 0.0372 0.7107
28-APR-2023 516078 23.68 23.48 0.0085 0.0393 0.0392 0.7489
28-APR-2023 516096 138.65 132.05 0.0488 0.0347 0.0348 0.6649
28-APR-2023 516098 7.64 7.64 0.0000 0.0284 0.0283 0.5407
28-APR-2023 516106 7.03 7.05 -0.0028 0.0371 0.0371 0.7088
28-APR-2023 516108 119.10 118.75 0.0029 0.0261 0.0261 0.4986
28-APR-2023 516110 11.49 11.32 0.0149 0.0383 0.0382 0.7298
28-APR-2023 517035 318.55 310.70 0.0250 0.0362 0.0361 0.6897
28-APR-2023 517044 18.99 18.50 0.0261 0.0313 0.0313 0.5980
28-APR-2023 517063 39.69 40.22 -0.0133 0.0323 0.0323 0.6171
28-APR-2023 517077 42.28 42.28 0.0000 0.0196 0.0196 0.3745
28-APR-2023 517119 13.90 14.16 -0.0185 0.0342 0.0342 0.6534
28-APR-2023 517166 41.51 41.71 -0.0048 0.0326 0.0325 0.6209
28-APR-2023 517170 53.81 54.74 -0.0171 0.0377 0.0376 0.7183
28-APR-2023 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
28-APR-2023 517201 30.80 31.01 -0.0068 0.0352 0.0352 0.6725
28-APR-2023 517230 6.39 6.13 0.0415 0.0495 0.0495 0.9457
28-APR-2023 517236 164.70 165.35 -0.0039 0.0367 0.0366 0.6992
28-APR-2023 517238 168.60 176.80 -0.0475 0.0336 0.0337 0.6438
28-APR-2023 517246 24.00 23.45 0.0232 0.0334 0.0334 0.6381
28-APR-2023 517258 29.15 29.00 0.0052 0.0353 0.0352 0.6725
28-APR-2023 517264 57.38 57.88 -0.0087 0.0370 0.0369 0.7050
28-APR-2023 517288 37.13 37.58 -0.0120 0.0385 0.0384 0.7336
28-APR-2023 517356 0.84 0.85 -0.0118 0.0328 0.0327 0.6247
28-APR-2023 517360 19.50 19.60 -0.0051 0.0320 0.0319 0.6094
28-APR-2023 517370 37.10 39.00 -0.0499 0.0326 0.0327 0.6247
28-APR-2023 517372 174.35 186.55 -0.0676 0.0321 0.0324 0.6190
28-APR-2023 517393 5.85 6.07 -0.0369 0.0350 0.0350 0.6687
28-APR-2023 517397 29.60 30.00 -0.0134 0.0422 0.0421 0.8043
28-APR-2023 517399 9.48 9.97 -0.0504 0.0348 0.0349 0.6668
28-APR-2023 517415 6.94 7.05 -0.0157 0.0366 0.0366 0.6992
28-APR-2023 517417 224.45 225.00 -0.0024 0.0277 0.0276 0.5273
28-APR-2023 517423 5.21 5.21 0.0000 0.0047 0.0047 0.0898
28-APR-2023 517429 52.50 52.77 -0.0051 0.0400 0.0399 0.7623
28-APR-2023 517431 11.57 11.57 0.0000 0.1380 0.1377 2.6308
28-APR-2023 517437 116.00 116.00 0.0000 0.0307 0.0306 0.5846
28-APR-2023 517449 325.55 336.10 -0.0319 0.0314 0.0314 0.5999
28-APR-2023 517467 6.21 6.49 -0.0441 0.0327 0.0328 0.6266
28-APR-2023 517477 186.00 183.80 0.0119 0.0255 0.0254 0.4853
28-APR-2023 517494 13.99 13.70 0.0209 0.0321 0.0320 0.6114
28-APR-2023 517514 71.23 73.18 -0.0270 0.0372 0.0372 0.7107
28-APR-2023 517546 21.11 20.70 0.0196 0.0383 0.0382 0.7298
28-APR-2023 517554 36.63 36.05 0.0160 0.0360 0.0359 0.6859
28-APR-2023 518011 143.00 143.75 -0.0052 0.0288 0.0287 0.5483
28-APR-2023 518017 67.94 69.48 -0.0224 0.0299 0.0299 0.5712
28-APR-2023 518075 149.40 147.60 0.0121 0.0285 0.0285 0.5445
28-APR-2023 519003 242.05 229.45 0.0535 0.0301 0.0302 0.5770
28-APR-2023 519014 8.85 8.85 0.0000 0.0177 0.0177 0.3382
28-APR-2023 519031 37.05 36.38 0.0182 0.0155 0.0155 0.2961
28-APR-2023 519064 26.80 25.53 0.0485 0.0366 0.0367 0.7012
28-APR-2023 519097 58.15 55.39 0.0486 0.0339 0.0340 0.6496
28-APR-2023 519152 3467.80 3310.05 0.0466 0.0318 0.0318 0.6075
28-APR-2023 519174 5.35 5.33 0.0037 0.0348 0.0347 0.6629
28-APR-2023 519191 9.70 9.70 0.0000 0.0418 0.0417 0.7967
28-APR-2023 519214 5.56 5.56 0.0000 0.0194 0.0194 0.3706
28-APR-2023 519216 31.17 31.67 -0.0159 0.0353 0.0352 0.6725
28-APR-2023 519230 3.47 3.62 -0.0423 0.0358 0.0359 0.6859
28-APR-2023 519234 51.00 52.60 -0.0309 0.0339 0.0338 0.6457
28-APR-2023 519238 16.32 16.48 -0.0098 0.0302 0.0301 0.5751
28-APR-2023 519242 48.04 48.50 -0.0095 0.0383 0.0382 0.7298
28-APR-2023 519262 23.07 23.94 -0.0370 0.0307 0.0308 0.5884
28-APR-2023 519279 4.94 4.71 0.0477 0.0275 0.0276 0.5273
28-APR-2023 519285 5.57 5.71 -0.0248 0.0374 0.0374 0.7145
28-APR-2023 519287 23.95 24.15 -0.0083 0.0411 0.0410 0.7833
28-APR-2023 519295 312.00 314.00 -0.0064 0.0274 0.0273 0.5216
28-APR-2023 519299 30.62 29.17 0.0485 0.0365 0.0366 0.6992
28-APR-2023 519331 55.01 55.65 -0.0116 0.0428 0.0427 0.8158
28-APR-2023 519353 9.30 9.30 0.0000 0.0164 0.0163 0.3114
28-APR-2023 519359 51.05 50.92 0.0025 0.0305 0.0304 0.5808
28-APR-2023 519367 66.50 66.50 0.0000 0.0342 0.0341 0.6515
28-APR-2023 519397 60.25 60.39 -0.0023 0.0513 0.0511 0.9763
28-APR-2023 519413 9.48 9.48 0.0000 0.0147 0.0146 0.2789
28-APR-2023 519415 37.01 37.01 0.0000 0.0153 0.0153 0.2923
28-APR-2023 519421 1693.40 1722.90 -0.0173 0.0158 0.0158 0.3019
28-APR-2023 519439 6.88 6.88 0.0000 0.0074 0.0074 0.1414
28-APR-2023 519455 57.70 56.72 0.0171 0.0423 0.0422 0.8062
28-APR-2023 519457 29.75 29.75 0.0000 0.0337 0.0336 0.6419
28-APR-2023 519463 132.99 135.64 -0.0197 0.0258 0.0258 0.4929
28-APR-2023 519471 287.45 296.45 -0.0308 0.0345 0.0345 0.6591
28-APR-2023 519475 83.00 82.47 0.0064 0.0395 0.0394 0.7527
28-APR-2023 519477 45.00 44.85 0.0033 0.0317 0.0316 0.6037
28-APR-2023 519483 42.69 40.74 0.0468 0.0380 0.0380 0.7260
28-APR-2023 519500 8.06 8.24 -0.0221 0.0355 0.0355 0.6782
28-APR-2023 519506 6.00 6.00 0.0000 0.0183 0.0182 0.3477
28-APR-2023 519532 12.23 11.78 0.0375 0.0300 0.0300 0.5731
28-APR-2023 519566 108.10 109.23 -0.0104 0.0314 0.0313 0.5980
28-APR-2023 519604 7.88 7.86 0.0025 0.0335 0.0334 0.6381
28-APR-2023 519606 12.06 11.50 0.0475 0.0298 0.0299 0.5712
28-APR-2023 519612 24.92 24.57 0.0141 0.0401 0.0400 0.7642
28-APR-2023 520073 946.65 947.15 -0.0005 0.0327 0.0326 0.6228
28-APR-2023 520075 142.20 140.20 0.0142 0.0233 0.0232 0.4432
28-APR-2023 520081 35.15 35.15 0.0000 0.0090 0.0090 0.1719
28-APR-2023 520121 6.90 7.20 -0.0426 0.0402 0.0402 0.7680
28-APR-2023 520123 69.78 70.74 -0.0137 0.0332 0.0331 0.6324
28-APR-2023 520127 12.77 12.63 0.0110 0.0401 0.0400 0.7642
28-APR-2023 520131 27.54 26.23 0.0487 0.0284 0.0285 0.5445
28-APR-2023 520141 8.44 8.18 0.0313 0.0347 0.0347 0.6629
28-APR-2023 520155 24.52 25.49 -0.0388 0.0387 0.0387 0.7394
28-APR-2023 521005 47.03 46.96 0.0015 0.0355 0.0354 0.6763
28-APR-2023 521048 71.49 71.49 0.0000 0.0344 0.0343 0.6553
28-APR-2023 521054 51.55 49.10 0.0487 0.0402 0.0403 0.7699
28-APR-2023 521062 2.02 1.95 0.0353 0.0378 0.0378 0.7222
28-APR-2023 521068 54.40 54.40 0.0000 0.0287 0.0287 0.5483
28-APR-2023 521080 7.00 7.00 0.0000 0.0374 0.0373 0.7126
28-APR-2023 521097 183.00 181.75 0.0069 0.0257 0.0256 0.4891
28-APR-2023 521105 96.84 92.79 0.0427 0.0416 0.0416 0.7948
28-APR-2023 521113 20.33 20.97 -0.0310 0.0403 0.0403 0.7699
28-APR-2023 521131 14.00 13.95 0.0036 0.0374 0.0373 0.7126
28-APR-2023 521133 7.50 7.50 0.0000 0.0232 0.0231 0.4413
28-APR-2023 521137 4.95 5.11 -0.0318 0.0313 0.0313 0.5980
28-APR-2023 521141 20.12 20.50 -0.0187 0.0300 0.0299 0.5712
28-APR-2023 521149 6.05 6.05 0.0000 0.0263 0.0263 0.5025
28-APR-2023 521151 39.79 39.48 0.0078 0.0460 0.0458 0.8750
28-APR-2023 521161 32.83 32.83 0.0000 0.0394 0.0393 0.7508
28-APR-2023 521178 21.05 20.18 0.0422 0.0436 0.0436 0.8330
28-APR-2023 521188 13.09 13.70 -0.0455 0.0372 0.0373 0.7126
28-APR-2023 521206 2.00 2.08 -0.0392 0.0397 0.0397 0.7585
28-APR-2023 521210 47.72 45.45 0.0487 0.0318 0.0319 0.6094
28-APR-2023 521216 76.99 75.52 0.0193 0.0324 0.0324 0.6190
28-APR-2023 521222 28.00 28.20 -0.0071 0.0333 0.0332 0.6343
28-APR-2023 521226 13.71 13.58 0.0095 0.0380 0.0379 0.7241
28-APR-2023 521228 1.13 1.08 0.0453 0.0411 0.0411 0.7852
28-APR-2023 521232 57.00 57.00 0.0000 0.0265 0.0264 0.5044
28-APR-2023 521234 33.50 32.45 0.0318 0.0409 0.0408 0.7795
28-APR-2023 521240 138.50 138.50 0.0000 0.0301 0.0301 0.5751
28-APR-2023 521242 17.10 17.10 0.0000 0.0324 0.0323 0.6171
28-APR-2023 522001 33.99 32.58 0.0424 0.0481 0.0480 0.9170
28-APR-2023 522004 72.00 70.28 0.0242 0.0346 0.0346 0.6610
28-APR-2023 522005 166.85 165.55 0.0078 0.0414 0.0413 0.7890
28-APR-2023 522017 236.10 229.30 0.0292 0.0314 0.0314 0.5999
28-APR-2023 522027 24.50 24.50 0.0000 0.0232 0.0232 0.4432
28-APR-2023 522036 12.55 12.55 0.0000 0.0153 0.0153 0.2923
28-APR-2023 522091 104.00 107.11 -0.0295 0.0469 0.0468 0.8941
28-APR-2023 522101 102.65 98.85 0.0377 0.0314 0.0314 0.5999
28-APR-2023 522105 34.59 35.03 -0.0126 0.0333 0.0333 0.6362
28-APR-2023 522122 1049.65 1052.25 -0.0025 0.0194 0.0194 0.3706
28-APR-2023 522134 65.20 65.58 -0.0058 0.0309 0.0309 0.5903
28-APR-2023 522152 40.24 41.66 -0.0347 0.0314 0.0314 0.5999
28-APR-2023 522165 38.37 39.83 -0.0373 0.0371 0.0371 0.7088
28-APR-2023 522171 2.54 2.54 0.0000 0.0555 0.0553 1.0565
28-APR-2023 522183 193.60 190.05 0.0185 0.0284 0.0284 0.5426
28-APR-2023 522195 421.85 430.95 -0.0213 0.0302 0.0302 0.5770
28-APR-2023 522207 82.45 68.71 0.1823 0.0336 0.0359 0.6859
28-APR-2023 522209 3.27 3.26 0.0031 0.0539 0.0538 1.0278
28-APR-2023 522229 123.20 122.40 0.0065 0.0338 0.0337 0.6438
28-APR-2023 522231 39.31 40.06 -0.0189 0.0347 0.0346 0.6610
28-APR-2023 522237 20.80 20.45 0.0170 0.0319 0.0319 0.6094
28-APR-2023 522245 26.73 28.13 -0.0511 0.0371 0.0372 0.7107
28-APR-2023 522251 254.60 262.05 -0.0288 0.0413 0.0412 0.7871
28-APR-2023 522257 31.15 31.29 -0.0045 0.0297 0.0297 0.5674
28-APR-2023 522267 38.00 36.95 0.0280 0.0361 0.0361 0.6897
28-APR-2023 522273 20.26 19.30 0.0485 0.0405 0.0405 0.7738
28-APR-2023 522289 27.20 25.98 0.0459 0.0327 0.0328 0.6266
28-APR-2023 522292 36.63 36.05 0.0160 0.0320 0.0319 0.6094
28-APR-2023 522294 144.41 134.88 0.0683 0.0357 0.0360 0.6878
28-APR-2023 522650 526.05 539.20 -0.0247 0.0371 0.0370 0.7069
28-APR-2023 523007 72.00 73.80 -0.0247 0.0308 0.0308 0.5884
28-APR-2023 523019 35.71 35.10 0.0172 0.0283 0.0283 0.5407
28-APR-2023 523021 20.65 20.00 0.0320 0.0355 0.0355 0.6782
28-APR-2023 523023 110.96 108.11 0.0260 0.0280 0.0280 0.5349
28-APR-2023 523054 717.00 717.00 0.0000 0.0259 0.0258 0.4929
28-APR-2023 523062 24.22 23.08 0.0482 0.0335 0.0336 0.6419
28-APR-2023 523100 205.55 210.10 -0.0219 0.0423 0.0422 0.8062
28-APR-2023 523116 695.70 665.55 0.0443 0.0364 0.0364 0.6954
28-APR-2023 523120 54.50 56.15 -0.0298 0.0431 0.0430 0.8215
28-APR-2023 523144 37.64 36.38 0.0340 0.0291 0.0291 0.5560
28-APR-2023 523151 5.18 4.78 0.0804 0.0520 0.0521 0.9954
28-APR-2023 523160 897.80 895.00 0.0031 0.0202 0.0201 0.3840
28-APR-2023 523186 192.95 196.45 -0.0180 0.0263 0.0263 0.5025
28-APR-2023 523222 4.70 4.70 0.0000 0.0209 0.0208 0.3974
28-APR-2023 523229 94.32 95.82 -0.0158 0.0241 0.0241 0.4604
28-APR-2023 523232 51.50 51.71 -0.0041 0.0277 0.0277 0.5292
28-APR-2023 523242 4.00 4.00 0.0000 0.0307 0.0306 0.5846
28-APR-2023 523248 114.50 113.60 0.0079 0.0325 0.0324 0.6190
28-APR-2023 523277 0.49 0.51 -0.0400 0.0398 0.0398 0.7604
28-APR-2023 523289 38.02 38.34 -0.0084 0.0413 0.0412 0.7871
28-APR-2023 523309 67.00 68.49 -0.0220 0.0391 0.0391 0.7470
28-APR-2023 523315 2.04 2.04 0.0000 0.0007 0.0007 0.0134
28-APR-2023 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 523351 8.58 8.58 0.0000 0.0200 0.0199 0.3802
28-APR-2023 523373 18.74 18.53 0.0113 0.0349 0.0348 0.6649
28-APR-2023 523411 773.60 782.35 -0.0112 0.0360 0.0360 0.6878
28-APR-2023 523425 5.99 5.71 0.0479 0.0320 0.0321 0.6133
28-APR-2023 523449 75.61 79.27 -0.0473 0.0376 0.0377 0.7203
28-APR-2023 523465 28.07 28.45 -0.0134 0.0350 0.0349 0.6668
28-APR-2023 523467 1.75 1.67 0.0468 0.0394 0.0394 0.7527
28-APR-2023 523475 185.35 185.35 0.0000 0.0392 0.0391 0.7470
28-APR-2023 523483 130.00 130.00 0.0000 0.0387 0.0386 0.7375
28-APR-2023 523489 21.00 20.75 0.0120 0.0346 0.0346 0.6610
28-APR-2023 523519 4.91 5.00 -0.0182 0.0474 0.0473 0.9037
28-APR-2023 523537 53.17 52.53 0.0121 0.0286 0.0285 0.5445
28-APR-2023 523550 20.02 20.01 0.0005 0.0292 0.0291 0.5560
28-APR-2023 523558 14.11 14.00 0.0078 0.0337 0.0337 0.6438
28-APR-2023 523566 46.90 45.92 0.0211 0.0437 0.0437 0.8349
28-APR-2023 523586 237.65 228.10 0.0410 0.0244 0.0246 0.4700
28-APR-2023 523594 22.50 23.78 -0.0553 0.0407 0.0407 0.7776
28-APR-2023 523606 609.30 610.35 -0.0017 0.0315 0.0314 0.5999
28-APR-2023 523620 27.30 27.30 0.0000 0.0345 0.0344 0.6572
28-APR-2023 523638 92.30 91.13 0.0128 0.0303 0.0303 0.5789
28-APR-2023 523650 67.07 65.00 0.0313 0.0326 0.0326 0.6228
28-APR-2023 523652 14.60 13.91 0.0484 0.0319 0.0320 0.6114
28-APR-2023 523672 88.43 88.51 -0.0009 0.0284 0.0283 0.5407
28-APR-2023 523676 108.14 105.25 0.0271 0.0340 0.0340 0.6496
28-APR-2023 523696 49.70 50.50 -0.0160 0.0218 0.0217 0.4146
28-APR-2023 523710 332.05 337.90 -0.0175 0.0267 0.0267 0.5101
28-APR-2023 523712 1.52 1.52 0.0000 0.0132 0.0131 0.2503
28-APR-2023 523722 3.07 2.91 0.0535 0.0506 0.0507 0.9686
28-APR-2023 523732 19.62 19.00 0.0321 0.0381 0.0381 0.7279
28-APR-2023 523752 21.14 20.14 0.0485 0.0365 0.0366 0.6992
28-APR-2023 523782 12.50 12.00 0.0408 0.0468 0.0468 0.8941
28-APR-2023 523790 4.47 4.47 0.0000 0.0232 0.0231 0.4413
28-APR-2023 523826 24.66 25.00 -0.0137 0.0433 0.0432 0.8253
28-APR-2023 523832 6.89 6.90 -0.0015 0.0518 0.0517 0.9877
28-APR-2023 523840 17.70 17.77 -0.0039 0.0382 0.0382 0.7298
28-APR-2023 523842 7.85 7.97 -0.0152 0.0307 0.0306 0.5846
28-APR-2023 523844 5.46 5.46 0.0000 0.0284 0.0283 0.5407
28-APR-2023 523850 265.95 263.85 0.0079 0.0263 0.0263 0.5025
28-APR-2023 523862 11.61 11.61 0.0000 0.0336 0.0336 0.6419
28-APR-2023 523874 1.10 1.05 0.0465 0.0244 0.0245 0.4681
28-APR-2023 523888 4.95 4.95 0.0000 0.0091 0.0090 0.1719
28-APR-2023 523896 25.45 24.25 0.0483 0.0353 0.0353 0.6744
28-APR-2023 524013 10.26 9.74 0.0520 0.0371 0.0372 0.7107
28-APR-2023 524031 8.99 9.22 -0.0253 0.0359 0.0359 0.6859
28-APR-2023 524038 4.01 4.23 -0.0534 0.0443 0.0443 0.8464
28-APR-2023 524080 44.55 43.00 0.0354 0.0300 0.0300 0.5731
28-APR-2023 524136 115.83 111.32 0.0397 0.0356 0.0356 0.6801
28-APR-2023 524156 34.25 34.00 0.0073 0.0373 0.0372 0.7107
28-APR-2023 524174 5.85 5.86 -0.0017 0.0376 0.0375 0.7164
28-APR-2023 524202 43.52 44.92 -0.0317 0.0330 0.0329 0.6286
28-APR-2023 524210 71.37 67.98 0.0487 0.0258 0.0259 0.4948
28-APR-2023 524218 87.25 86.10 0.0133 0.0294 0.0293 0.5598
28-APR-2023 524238 7.50 7.30 0.0270 0.0265 0.0265 0.5063
28-APR-2023 524288 121.70 119.45 0.0187 0.0348 0.0347 0.6629
28-APR-2023 524314 19.03 19.87 -0.0432 0.0377 0.0377 0.7203
28-APR-2023 524336 43.00 43.50 -0.0116 0.0317 0.0316 0.6037
28-APR-2023 524400 51.50 50.40 0.0216 0.0409 0.0409 0.7814
28-APR-2023 524408 121.65 122.90 -0.0102 0.0304 0.0304 0.5808
28-APR-2023 524414 12.40 12.45 -0.0040 0.0335 0.0334 0.6381
28-APR-2023 524434 28.86 27.79 0.0378 0.0342 0.0342 0.6534
28-APR-2023 524440 24.36 24.27 0.0037 0.0343 0.0342 0.6534
28-APR-2023 524444 2.75 2.89 -0.0497 0.0379 0.0380 0.7260
28-APR-2023 524458 28.20 28.38 -0.0064 0.0374 0.0373 0.7126
28-APR-2023 524480 345.60 334.00 0.0341 0.0258 0.0259 0.4948
28-APR-2023 524488 2.99 2.87 0.0410 0.0312 0.0312 0.5961
28-APR-2023 524502 39.00 39.82 -0.0208 0.0289 0.0289 0.5521
28-APR-2023 524506 255.05 261.00 -0.0231 0.0299 0.0299 0.5712
28-APR-2023 524514 21.00 21.00 0.0000 0.0075 0.0075 0.1433
28-APR-2023 524516 5.88 5.60 0.0488 0.0329 0.0330 0.6305
28-APR-2023 524520 61.24 61.52 -0.0046 0.0236 0.0235 0.4490
28-APR-2023 524522 39.10 39.00 0.0026 0.0388 0.0387 0.7394
28-APR-2023 524534 71.90 72.82 -0.0127 0.0326 0.0325 0.6209
28-APR-2023 524564 8.55 8.43 0.0141 0.0306 0.0305 0.5827
28-APR-2023 524576 22.13 21.50 0.0289 0.0352 0.0351 0.6706
28-APR-2023 524580 18.98 18.98 0.0000 0.0329 0.0328 0.6266
28-APR-2023 524582 70.49 67.41 0.0447 0.0314 0.0314 0.5999
28-APR-2023 524590 8.90 8.51 0.0448 0.0371 0.0372 0.7107
28-APR-2023 524592 6.20 6.51 -0.0488 0.0381 0.0382 0.7298
28-APR-2023 524594 93.92 92.88 0.0111 0.0299 0.0298 0.5693
28-APR-2023 524604 5.40 5.40 0.0000 0.0217 0.0217 0.4146
28-APR-2023 524606 13.40 13.70 -0.0221 0.0503 0.0502 0.9591
28-APR-2023 524614 140.49 136.71 0.0273 0.0371 0.0371 0.7088
28-APR-2023 524622 1.90 2.00 -0.0513 0.0371 0.0372 0.7107
28-APR-2023 524624 12.01 11.35 0.0565 0.0478 0.0478 0.9132
28-APR-2023 524628 7.71 7.71 0.0000 0.0383 0.0383 0.7317
28-APR-2023 524632 96.35 91.77 0.0487 0.0398 0.0398 0.7604
28-APR-2023 524634 345.35 334.50 0.0319 0.0294 0.0294 0.5617
28-APR-2023 524640 67.58 66.25 0.0199 0.0365 0.0364 0.6954
28-APR-2023 524642 0.99 0.95 0.0412 0.0333 0.0333 0.6362
28-APR-2023 524654 469.80 487.65 -0.0373 0.0316 0.0317 0.6056
28-APR-2023 524661 4.08 4.13 -0.0122 0.0317 0.0316 0.6037
28-APR-2023 524663 24.32 23.97 0.0145 0.0373 0.0372 0.7107
28-APR-2023 524675 9.69 9.23 0.0486 0.0325 0.0326 0.6228
28-APR-2023 524687 17.59 17.48 0.0063 0.0320 0.0320 0.6114
28-APR-2023 524703 56.11 56.98 -0.0154 0.0298 0.0297 0.5674
28-APR-2023 524711 9.69 9.65 0.0041 0.0332 0.0332 0.6343
28-APR-2023 524717 235.00 238.45 -0.0146 0.0292 0.0292 0.5579
28-APR-2023 524723 22.10 22.10 0.0000 0.0015 0.0015 0.0287
28-APR-2023 524727 16.43 16.43 0.0000 0.0367 0.0367 0.7012
28-APR-2023 524731 704.40 695.70 0.0124 0.0201 0.0201 0.3840
28-APR-2023 524743 103.70 98.80 0.0484 0.0334 0.0335 0.6400
28-APR-2023 524748 39.60 39.83 -0.0058 0.0401 0.0400 0.7642
28-APR-2023 524752 19.48 19.16 0.0166 0.0401 0.0400 0.7642
28-APR-2023 524768 25.87 25.15 0.0282 0.0408 0.0408 0.7795
28-APR-2023 524790 103.09 103.01 0.0008 0.0256 0.0255 0.4872
28-APR-2023 524808 43.05 45.30 -0.0509 0.0404 0.0404 0.7718
28-APR-2023 524818 61.62 62.01 -0.0063 0.0298 0.0297 0.5674
28-APR-2023 524828 135.40 132.40 0.0224 0.0308 0.0307 0.5865
28-APR-2023 526001 4.27 4.07 0.0480 0.0355 0.0356 0.6801
28-APR-2023 526025 11.81 11.25 0.0486 0.0354 0.0355 0.6782
28-APR-2023 526043 63.38 60.00 0.0548 0.0372 0.0373 0.7126
28-APR-2023 526073 1169.25 1160.25 0.0077 0.0274 0.0273 0.5216
28-APR-2023 526081 10.21 10.74 -0.0506 0.0362 0.0363 0.6935
28-APR-2023 526095 37.13 36.42 0.0193 0.0508 0.0507 0.9686
28-APR-2023 526113 8.50 8.11 0.0470 0.0315 0.0316 0.6037
28-APR-2023 526115 4.93 4.93 0.0000 0.0323 0.0322 0.6152
28-APR-2023 526117 425.05 447.20 -0.0508 0.0373 0.0374 0.7145
28-APR-2023 526133 11.86 12.28 -0.0348 0.0445 0.0445 0.8502
28-APR-2023 526137 60.21 59.63 0.0097 0.0361 0.0360 0.6878
28-APR-2023 526139 2.57 2.54 0.0117 0.0249 0.0249 0.4757
28-APR-2023 526143 14.80 14.59 0.0143 0.0384 0.0383 0.7317
28-APR-2023 526159 141.62 138.73 0.0206 0.0375 0.0375 0.7164
28-APR-2023 526161 116.95 112.86 0.0356 0.0414 0.0414 0.7909
28-APR-2023 526169 186.05 183.00 0.0165 0.0293 0.0292 0.5579
28-APR-2023 526179 84.18 84.67 -0.0058 0.0218 0.0218 0.4165
28-APR-2023 526187 3.81 3.81 0.0000 0.0353 0.0352 0.6725
28-APR-2023 526193 10.40 9.93 0.0462 0.0342 0.0342 0.6534
28-APR-2023 526211 111.00 107.75 0.0297 0.0311 0.0311 0.5942
28-APR-2023 526225 9.61 9.61 0.0000 0.0384 0.0384 0.7336
28-APR-2023 526231 69.00 71.00 -0.0286 0.0342 0.0342 0.6534
28-APR-2023 526237 37.00 37.94 -0.0251 0.0406 0.0405 0.7738
28-APR-2023 526241 12.24 12.87 -0.0502 0.0380 0.0381 0.7279
28-APR-2023 526251 3.40 3.24 0.0482 0.0200 0.0202 0.3859
28-APR-2023 526269 110.20 115.30 -0.0452 0.0364 0.0365 0.6973
28-APR-2023 526301 20.75 20.40 0.0170 0.0328 0.0327 0.6247
28-APR-2023 526315 77.00 76.99 0.0001 0.0318 0.0317 0.6056
28-APR-2023 526335 8.89 8.89 0.0000 0.0380 0.0379 0.7241
28-APR-2023 526345 14.30 14.50 -0.0139 0.0331 0.0330 0.6305
28-APR-2023 526355 113.96 113.48 0.0042 0.0351 0.0351 0.6706
28-APR-2023 526365 18.71 17.95 0.0415 0.0420 0.0420 0.8024
28-APR-2023 526373 52.20 52.16 0.0008 0.0300 0.0299 0.5712
28-APR-2023 526407 42.27 41.76 0.0121 0.0306 0.0306 0.5846
28-APR-2023 526409 11.29 11.36 -0.0062 0.0381 0.0380 0.7260
28-APR-2023 526415 101.44 101.25 0.0019 0.0332 0.0331 0.6324
28-APR-2023 526431 10.90 10.39 0.0479 0.0353 0.0354 0.6763
28-APR-2023 526433 411.40 413.45 -0.0050 0.0300 0.0299 0.5712
28-APR-2023 526435 64.80 63.75 0.0163 0.0383 0.0383 0.7317
28-APR-2023 526441 0.79 0.76 0.0387 0.0423 0.0423 0.8081
28-APR-2023 526445 76.31 76.28 0.0004 0.0323 0.0322 0.6152
28-APR-2023 526468 20.68 20.69 -0.0005 0.0315 0.0314 0.5999
28-APR-2023 526471 10.48 10.75 -0.0254 0.0293 0.0293 0.5598
28-APR-2023 526473 6.97 7.06 -0.0128 0.0364 0.0363 0.6935
28-APR-2023 526477 34.00 34.00 0.0000 0.0294 0.0293 0.5598
28-APR-2023 526479 64.78 64.89 -0.0017 0.0372 0.0371 0.7088
28-APR-2023 526481 21.90 21.04 0.0401 0.0294 0.0295 0.5636
28-APR-2023 526488 9.82 9.36 0.0480 0.0158 0.0161 0.3076
28-APR-2023 526492 98.99 102.01 -0.0301 0.0268 0.0268 0.5120
28-APR-2023 526494 2.60 2.73 -0.0488 0.0391 0.0392 0.7489
28-APR-2023 526500 35.00 34.50 0.0144 0.0338 0.0337 0.6438
28-APR-2023 526506 215.00 213.65 0.0063 0.0398 0.0397 0.7585
28-APR-2023 526519 108.00 109.30 -0.0120 0.0377 0.0376 0.7183
28-APR-2023 526525 14.74 14.74 0.0000 0.0355 0.0354 0.6763
28-APR-2023 526530 23.17 23.17 0.0000 0.0096 0.0096 0.1834
28-APR-2023 526532 18.74 18.74 0.0000 0.0284 0.0283 0.5407
28-APR-2023 526544 10.04 10.05 -0.0010 0.0375 0.0374 0.7145
28-APR-2023 526546 42.70 43.52 -0.0190 0.0406 0.0405 0.7738
28-APR-2023 526554 27.50 27.50 0.0000 0.0241 0.0240 0.4585
28-APR-2023 526568 25.80 25.30 0.0196 0.0338 0.0338 0.6457
28-APR-2023 526570 31.99 31.99 0.0000 0.0148 0.0148 0.2828
28-APR-2023 526574 18.00 19.00 -0.0541 0.0437 0.0438 0.8368
28-APR-2023 526586 441.30 433.15 0.0186 0.0215 0.0215 0.4108
28-APR-2023 526588 18.60 18.42 0.0097 0.0387 0.0386 0.7375
28-APR-2023 526604 17.70 17.70 0.0000 0.0364 0.0364 0.6954
28-APR-2023 526614 11.90 11.90 0.0000 0.0410 0.0409 0.7814
28-APR-2023 526616 41.95 40.70 0.0303 0.0304 0.0304 0.5808
28-APR-2023 526622 0.70 0.69 0.0144 0.0362 0.0361 0.6897
28-APR-2023 526628 17.99 17.99 0.0000 0.0203 0.0202 0.3859
28-APR-2023 526638 36.97 38.10 -0.0301 0.0385 0.0384 0.7336
28-APR-2023 526640 36.11 37.51 -0.0380 0.0285 0.0285 0.5445
28-APR-2023 526654 142.95 137.45 0.0392 0.0408 0.0408 0.7795
28-APR-2023 526675 0.54 0.52 0.0377 0.0096 0.0099 0.1891
28-APR-2023 526687 12.20 11.75 0.0376 0.0348 0.0348 0.6649
28-APR-2023 526703 79.99 79.32 0.0084 0.0355 0.0354 0.6763
28-APR-2023 526705 112.90 111.15 0.0156 0.0378 0.0377 0.7203
28-APR-2023 526711 19.89 19.75 0.0071 0.0331 0.0330 0.6305
28-APR-2023 526721 114.90 111.30 0.0318 0.0316 0.0316 0.6037
28-APR-2023 526723 75.45 75.51 -0.0008 0.0293 0.0292 0.5579
28-APR-2023 526727 13.08 13.49 -0.0309 0.0388 0.0388 0.7413
28-APR-2023 526731 159.10 161.35 -0.0140 0.0252 0.0251 0.4795
28-APR-2023 526737 5.62 5.60 0.0036 0.0364 0.0363 0.6935
28-APR-2023 526739 316.10 317.90 -0.0057 0.0333 0.0333 0.6362
28-APR-2023 526747 214.90 204.70 0.0486 0.0292 0.0293 0.5598
28-APR-2023 526751 13.21 13.21 0.0000 0.0323 0.0322 0.6152
28-APR-2023 526755 6.51 6.49 0.0031 0.0374 0.0373 0.7126
28-APR-2023 526761 8.00 7.71 0.0369 0.0365 0.0365 0.6973
28-APR-2023 526773 6.71 6.75 -0.0059 0.0460 0.0459 0.8769
28-APR-2023 526775 154.00 153.35 0.0042 0.0338 0.0337 0.6438
28-APR-2023 526783 1172.75 1163.00 0.0083 0.0354 0.0353 0.6744
28-APR-2023 526795 4.78 4.99 -0.0430 0.0211 0.0213 0.4069
28-APR-2023 526799 9.30 9.30 0.0000 0.0292 0.0291 0.5560
28-APR-2023 526813 12.00 12.13 -0.0108 0.0330 0.0329 0.6286
28-APR-2023 526821 399.30 395.15 0.0104 0.0306 0.0306 0.5846
28-APR-2023 526823 5.88 5.88 0.0000 0.0344 0.0344 0.6572
28-APR-2023 526827 15.57 14.83 0.0487 0.0399 0.0399 0.7623
28-APR-2023 526839 9.87 9.87 0.0000 0.0365 0.0364 0.6954
28-APR-2023 526847 21.33 21.83 -0.0232 0.0360 0.0359 0.6859
28-APR-2023 526851 108.00 109.00 -0.0092 0.0370 0.0369 0.7050
28-APR-2023 526853 45.72 45.56 0.0035 0.0350 0.0349 0.6668
28-APR-2023 526859 2.00 1.98 0.0101 0.0357 0.0356 0.6801
28-APR-2023 526861 26.92 26.99 -0.0026 0.0363 0.0362 0.6916
28-APR-2023 526865 3.75 3.64 0.0298 0.0366 0.0365 0.6973
28-APR-2023 526869 17.43 16.60 0.0488 0.0191 0.0194 0.3706
28-APR-2023 526871 17.93 17.00 0.0533 0.0427 0.0428 0.8177
28-APR-2023 526873 7.87 8.30 -0.0532 0.0338 0.0339 0.6477
28-APR-2023 526891 11.24 9.46 0.1724 0.0516 0.0529 1.0107
28-APR-2023 526899 23.48 22.58 0.0391 0.0334 0.0334 0.6381
28-APR-2023 526901 77.42 80.29 -0.0364 0.0368 0.0368 0.7031
28-APR-2023 526905 3.14 3.14 0.0000 0.0359 0.0358 0.6840
28-APR-2023 526931 66.29 66.61 -0.0048 0.0332 0.0331 0.6324
28-APR-2023 526935 24.56 25.75 -0.0473 0.0309 0.0310 0.5923
28-APR-2023 526945 101.65 96.02 0.0570 0.0333 0.0334 0.6381
28-APR-2023 526959 4.43 4.22 0.0486 0.0116 0.0120 0.2293
28-APR-2023 526961 92.96 97.85 -0.0513 0.0362 0.0363 0.6935
28-APR-2023 526965 85.03 81.79 0.0388 0.0323 0.0323 0.6171
28-APR-2023 526967 6.08 6.33 -0.0403 0.0584 0.0583 1.1138
28-APR-2023 526971 72.14 70.11 0.0285 0.0298 0.0298 0.5693
28-APR-2023 526977 9.36 9.36 0.0000 0.0048 0.0048 0.0917
28-APR-2023 526981 155.45 156.30 -0.0055 0.0406 0.0405 0.7738
28-APR-2023 526983 5.39 5.39 0.0000 0.0228 0.0227 0.4337
28-APR-2023 527005 119.45 115.48 0.0338 0.0389 0.0388 0.7413
28-APR-2023 530025 20.70 20.40 0.0146 0.0292 0.0291 0.5560
28-APR-2023 530027 3.70 3.69 0.0027 0.0468 0.0467 0.8922
28-APR-2023 530035 13.80 13.80 0.0000 0.0324 0.0324 0.6190
28-APR-2023 530037 4.00 4.00 0.0000 0.0103 0.0103 0.1968
28-APR-2023 530043 141.80 141.65 0.0011 0.0265 0.0264 0.5044
28-APR-2023 530045 17.47 17.40 0.0040 0.0301 0.0300 0.5731
28-APR-2023 530053 29.84 30.69 -0.0281 0.0357 0.0357 0.6820
28-APR-2023 530063 13.84 13.19 0.0481 0.0458 0.0458 0.8750
28-APR-2023 530065 9.00 9.41 -0.0445 0.0325 0.0326 0.6228
28-APR-2023 530077 114.00 110.25 0.0334 0.0277 0.0277 0.5292
28-APR-2023 530095 47.84 45.57 0.0486 0.0439 0.0439 0.8387
28-APR-2023 530109 1.64 1.66 -0.0121 0.0943 0.0940 1.7959
28-APR-2023 530111 51.96 52.87 -0.0174 0.0360 0.0360 0.6878
28-APR-2023 530119 50.78 49.02 0.0353 0.0294 0.0295 0.5636
28-APR-2023 530125 533.60 542.50 -0.0165 0.0362 0.0362 0.6916
28-APR-2023 530127 15.46 14.73 0.0484 0.0335 0.0336 0.6419
28-APR-2023 530129 549.95 544.00 0.0109 0.0310 0.0309 0.5903
28-APR-2023 530133 56.78 58.00 -0.0213 0.0368 0.0367 0.7012
28-APR-2023 530139 38.05 38.00 0.0013 0.0420 0.0419 0.8005
28-APR-2023 530145 8.55 8.52 0.0035 0.0315 0.0314 0.5999
28-APR-2023 530151 26.65 26.57 0.0030 0.0335 0.0335 0.6400
28-APR-2023 530163 103.11 102.08 0.0100 0.0333 0.0332 0.6343
28-APR-2023 530167 20.40 19.67 0.0364 0.0337 0.0337 0.6438
28-APR-2023 530169 18.43 18.65 -0.0119 0.0312 0.0312 0.5961
28-APR-2023 530171 21.35 19.96 0.0673 0.0390 0.0392 0.7489
28-APR-2023 530173 9.70 9.70 0.0000 0.0382 0.0381 0.7279
28-APR-2023 530175 68.21 68.14 0.0010 0.0416 0.0415 0.7929
28-APR-2023 530179 4.13 4.14 -0.0024 0.0225 0.0225 0.4299
28-APR-2023 530185 7.61 7.55 0.0079 0.0321 0.0320 0.6114
28-APR-2023 530187 2.40 2.52 -0.0488 0.0389 0.0389 0.7432
28-APR-2023 530197 12.10 12.73 -0.0508 0.0365 0.0366 0.6992
28-APR-2023 530201 9.71 9.85 -0.0143 0.0397 0.0396 0.7566
28-APR-2023 530207 17.00 17.10 -0.0059 0.0319 0.0318 0.6075
28-APR-2023 530213 29.99 29.45 0.0182 0.0266 0.0266 0.5082
28-APR-2023 530215 111.19 111.55 -0.0032 0.0258 0.0257 0.4910
28-APR-2023 530231 15.75 15.23 0.0336 0.0305 0.0306 0.5846
28-APR-2023 530233 64.02 65.55 -0.0236 0.0280 0.0279 0.5330
28-APR-2023 530235 31.00 30.45 0.0179 0.0316 0.0315 0.6018
28-APR-2023 530245 146.55 154.25 -0.0512 0.0471 0.0471 0.8998
28-APR-2023 530249 6.75 7.00 -0.0364 0.0447 0.0446 0.8521
28-APR-2023 530251 0.64 0.61 0.0480 0.0232 0.0234 0.4471
28-APR-2023 530253 13.07 13.07 0.0000 0.0299 0.0298 0.5693
28-APR-2023 530255 7.00 7.20 -0.0282 0.0430 0.0430 0.8215
28-APR-2023 530259 27.68 28.59 -0.0323 0.0396 0.0396 0.7566
28-APR-2023 530263 1.87 1.96 -0.0470 0.0408 0.0408 0.7795
28-APR-2023 530265 30.90 30.95 -0.0016 0.0349 0.0348 0.6649
28-APR-2023 530267 17.71 17.71 0.0000 0.0294 0.0294 0.5617
28-APR-2023 530271 5.82 5.55 0.0475 0.0375 0.0376 0.7183
28-APR-2023 530281 23.77 22.64 0.0487 0.0347 0.0348 0.6649
28-APR-2023 530289 16.76 16.02 0.0452 0.0308 0.0309 0.5903
28-APR-2023 530291 10.27 10.27 0.0000 0.0372 0.0372 0.7107
28-APR-2023 530305 47.31 47.53 -0.0046 0.0365 0.0364 0.6954
28-APR-2023 530309 25.73 25.37 0.0141 0.0343 0.0343 0.6553
28-APR-2023 530313 35.25 34.22 0.0297 0.0347 0.0346 0.6610
28-APR-2023 530315 94.77 94.12 0.0069 0.0260 0.0259 0.4948
28-APR-2023 530317 77.84 77.80 0.0005 0.0318 0.0317 0.6056
28-APR-2023 530331 357.70 349.05 0.0245 0.0354 0.0353 0.6744
28-APR-2023 530341 82.00 81.85 0.0018 0.0438 0.0436 0.8330
28-APR-2023 530357 9.02 9.11 -0.0099 0.0452 0.0451 0.8616
28-APR-2023 530361 57.76 60.80 -0.0513 0.0237 0.0239 0.4566
28-APR-2023 530369 23.76 23.90 -0.0059 0.0393 0.0392 0.7489
28-APR-2023 530401 73.99 74.13 -0.0019 0.0341 0.0340 0.6496
28-APR-2023 530405 22.31 22.31 0.0000 0.0362 0.0361 0.6897
28-APR-2023 530407 7.20 7.00 0.0282 0.0476 0.0475 0.9075
28-APR-2023 530419 61.24 58.36 0.0482 0.0391 0.0391 0.7470
28-APR-2023 530421 7.60 7.60 0.0000 0.0331 0.0330 0.6305
28-APR-2023 530427 57.31 48.79 0.1609 0.0363 0.0380 0.7260
28-APR-2023 530429 17.80 18.00 -0.0112 0.0458 0.0457 0.8731
28-APR-2023 530431 98.71 97.58 0.0115 0.0229 0.0228 0.4356
28-APR-2023 530433 88.59 88.68 -0.0010 0.0376 0.0375 0.7164
28-APR-2023 530439 4.00 3.90 0.0253 0.0581 0.0580 1.1081
28-APR-2023 530443 4.53 4.64 -0.0240 0.0363 0.0362 0.6916
28-APR-2023 530445 1.58 1.51 0.0453 0.0359 0.0360 0.6878
28-APR-2023 530449 70.30 74.00 -0.0513 0.0456 0.0457 0.8731
28-APR-2023 530457 2.64 2.64 0.0000 0.0178 0.0177 0.3382
28-APR-2023 530459 20.49 20.00 0.0242 0.0374 0.0373 0.7126
28-APR-2023 530461 18.23 18.19 0.0022 0.0411 0.0410 0.7833
28-APR-2023 530469 7.33 7.33 0.0000 0.0327 0.0326 0.6228
28-APR-2023 530475 432.80 421.95 0.0254 0.0359 0.0358 0.6840
28-APR-2023 530477 77.95 80.56 -0.0329 0.0371 0.0371 0.7088
28-APR-2023 530495 19.97 19.97 0.0000 0.0332 0.0331 0.6324
28-APR-2023 530499 474.60 474.95 -0.0007 0.0253 0.0253 0.4834
28-APR-2023 530521 236.90 240.00 -0.0130 0.0368 0.0367 0.7012
28-APR-2023 530525 7.00 6.93 0.0101 0.0388 0.0387 0.7394
28-APR-2023 530533 72.93 71.00 0.0268 0.0342 0.0341 0.6515
28-APR-2023 530537 28.10 28.10 0.0000 0.0127 0.0127 0.2426
28-APR-2023 530545 179.95 178.00 0.0109 0.0320 0.0319 0.6094
28-APR-2023 530557 0.41 0.41 0.0000 0.0415 0.0414 0.7909
28-APR-2023 530565 3.80 3.65 0.0403 0.0490 0.0490 0.9361
28-APR-2023 530571 4.45 4.66 -0.0461 0.0279 0.0280 0.5349
28-APR-2023 530577 19.30 19.60 -0.0154 0.0470 0.0469 0.8960
28-APR-2023 530579 17.10 16.98 0.0070 0.0375 0.0374 0.7145
28-APR-2023 530581 5.10 5.35 -0.0479 0.0373 0.0373 0.7126
28-APR-2023 530585 185.00 189.25 -0.0227 0.0277 0.0277 0.5292
28-APR-2023 530589 127.90 117.45 0.0852 0.0294 0.0299 0.5712
28-APR-2023 530595 6.80 7.15 -0.0502 0.0515 0.0515 0.9839
28-APR-2023 530609 5.82 5.55 0.0475 0.0354 0.0355 0.6782
28-APR-2023 530611 0.40 0.40 0.0000 0.0331 0.0330 0.6305
28-APR-2023 530615 48.02 49.59 -0.0322 0.0397 0.0396 0.7566
28-APR-2023 530617 92.00 93.16 -0.0125 0.0396 0.0396 0.7566
28-APR-2023 530621 80.00 79.01 0.0125 0.0330 0.0329 0.6286
28-APR-2023 530627 121.66 123.06 -0.0114 0.0277 0.0276 0.5273
28-APR-2023 530643 119.85 118.90 0.0080 0.0318 0.0317 0.6056
28-APR-2023 530663 3.24 3.17 0.0218 0.0412 0.0411 0.7852
28-APR-2023 530665 4.38 4.38 0.0000 0.0247 0.0247 0.4719
28-APR-2023 530669 20.58 21.66 -0.0511 0.0319 0.0321 0.6133
28-APR-2023 530675 42.00 40.00 0.0488 0.0351 0.0352 0.6725
28-APR-2023 530677 90.86 92.99 -0.0232 0.0361 0.0360 0.6878
28-APR-2023 530689 78.93 80.75 -0.0228 0.0353 0.0353 0.6744
28-APR-2023 530695 14.52 13.83 0.0487 0.0472 0.0472 0.9018
28-APR-2023 530697 51.18 54.06 -0.0547 0.0391 0.0392 0.7489
28-APR-2023 530705 9.89 9.89 0.0000 0.0185 0.0184 0.3515
28-APR-2023 530709 19.90 19.12 0.0400 0.0319 0.0320 0.6114
28-APR-2023 530711 60.18 60.06 0.0020 0.0399 0.0398 0.7604
28-APR-2023 530713 8.16 8.55 -0.0467 0.0367 0.0367 0.7012
28-APR-2023 530723 111.05 115.55 -0.0397 0.0368 0.0368 0.7031
28-APR-2023 530733 9.44 9.44 0.0000 0.0429 0.0428 0.8177
28-APR-2023 530735 19.90 19.00 0.0463 0.0405 0.0406 0.7757
28-APR-2023 530741 180.30 184.85 -0.0249 0.0374 0.0374 0.7145
28-APR-2023 530747 12.89 12.91 -0.0016 0.0371 0.0370 0.7069
28-APR-2023 530755 15.50 15.26 0.0156 0.0321 0.0321 0.6133
28-APR-2023 530777 8.00 8.00 0.0000 0.0186 0.0186 0.3554
28-APR-2023 530779 19.00 19.00 0.0000 0.0318 0.0318 0.6075
28-APR-2023 530789 113.40 112.00 0.0124 0.0438 0.0437 0.8349
28-APR-2023 530795 6.00 6.08 -0.0132 0.0337 0.0336 0.6419
28-APR-2023 530797 12.66 12.66 0.0000 0.0279 0.0278 0.5311
28-APR-2023 530799 8.00 7.97 0.0038 0.0176 0.0176 0.3362
28-APR-2023 530809 38.27 41.49 -0.0808 0.0370 0.0373 0.7126
28-APR-2023 530815 79.95 80.04 -0.0011 0.0391 0.0390 0.7451
28-APR-2023 530821 15.16 14.50 0.0445 0.0405 0.0406 0.7757
28-APR-2023 530825 26.50 27.70 -0.0443 0.0364 0.0365 0.6973
28-APR-2023 530829 24.48 25.48 -0.0400 0.0396 0.0396 0.7566
28-APR-2023 530839 4.65 4.94 -0.0605 0.0377 0.0378 0.7222
28-APR-2023 530845 584.00 581.50 0.0043 0.0303 0.0303 0.5789
28-APR-2023 530853 72.05 66.44 0.0811 0.0389 0.0392 0.7489
28-APR-2023 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
28-APR-2023 530879 75.22 75.26 -0.0005 0.0387 0.0386 0.7375
28-APR-2023 530881 198.50 190.00 0.0438 0.0315 0.0315 0.6018
28-APR-2023 530883 5.10 5.04 0.0118 0.0320 0.0319 0.6094
28-APR-2023 530897 77.77 77.33 0.0057 0.0311 0.0310 0.5923
28-APR-2023 530899 27.55 29.00 -0.0513 0.0286 0.0288 0.5502
28-APR-2023 530907 36.24 36.24 0.0000 0.0179 0.0179 0.3420
28-APR-2023 530909 82.00 82.00 0.0000 0.0295 0.0295 0.5636
28-APR-2023 530915 3.15 3.15 0.0000 0.0358 0.0357 0.6820
28-APR-2023 530925 25.51 25.51 0.0000 0.0259 0.0259 0.4948
28-APR-2023 530929 16.39 16.39 0.0000 0.0152 0.0152 0.2904
28-APR-2023 530931 9.35 9.29 0.0064 0.0378 0.0377 0.7203
28-APR-2023 530951 105.16 105.11 0.0005 0.0351 0.0350 0.6687
28-APR-2023 530953 178.80 181.15 -0.0131 0.0345 0.0344 0.6572
28-APR-2023 530959 24.03 24.12 -0.0037 0.0304 0.0303 0.5789
28-APR-2023 530973 39.34 41.40 -0.0510 0.0331 0.0332 0.6343
28-APR-2023 530977 129.00 126.10 0.0227 0.0354 0.0353 0.6744
28-APR-2023 530979 35.18 34.88 0.0086 0.0268 0.0268 0.5120
28-APR-2023 530991 49.95 50.59 -0.0127 0.0452 0.0451 0.8616
28-APR-2023 530997 40.09 41.80 -0.0418 0.0441 0.0441 0.8425
28-APR-2023 531003 62.09 59.14 0.0487 0.0252 0.0253 0.4834
28-APR-2023 531017 9.50 9.34 0.0170 0.0362 0.0361 0.6897
28-APR-2023 531025 1.00 1.01 -0.0100 0.0533 0.0532 1.0164
28-APR-2023 531027 13.18 13.18 0.0000 0.0272 0.0272 0.5197
28-APR-2023 531035 10.46 10.46 0.0000 0.0084 0.0084 0.1605
28-APR-2023 531041 223.50 206.20 0.0806 0.0309 0.0313 0.5980
28-APR-2023 531043 14.60 15.25 -0.0436 0.0329 0.0329 0.6286
28-APR-2023 531049 11.00 11.00 0.0000 0.0335 0.0334 0.6381
28-APR-2023 531051 10.10 10.25 -0.0147 0.0218 0.0218 0.4165
28-APR-2023 531065 4.04 4.04 0.0000 0.0048 0.0048 0.0917
28-APR-2023 531067 81.90 90.00 -0.0943 0.0331 0.0336 0.6419
28-APR-2023 531069 802.85 800.00 0.0036 0.0288 0.0287 0.5483
28-APR-2023 531080 23.50 22.80 0.0302 0.0488 0.0488 0.9323
28-APR-2023 531083 6.20 6.50 -0.0473 0.0551 0.0550 1.0508
28-APR-2023 531091 16.54 17.41 -0.0513 0.0370 0.0371 0.7088
28-APR-2023 531099 4.95 4.72 0.0476 0.0245 0.0247 0.4719
28-APR-2023 531109 65.73 64.01 0.0265 0.0353 0.0353 0.6744
28-APR-2023 531111 41.45 41.45 0.0000 0.0352 0.0351 0.6706
28-APR-2023 531112 93.89 94.47 -0.0062 0.0348 0.0347 0.6629
28-APR-2023 531119 11.28 10.75 0.0481 0.0281 0.0282 0.5388
28-APR-2023 531126 3.95 3.95 0.0000 0.0255 0.0255 0.4872
28-APR-2023 531127 13.00 13.00 0.0000 0.0204 0.0204 0.3897
28-APR-2023 531129 20.75 22.49 -0.0805 0.0338 0.0342 0.6534
28-APR-2023 531137 0.92 0.90 0.0220 0.0379 0.0378 0.7222
28-APR-2023 531144 8.20 8.39 -0.0229 0.0237 0.0237 0.4528
28-APR-2023 531153 10.75 10.19 0.0535 0.0355 0.0356 0.6801
28-APR-2023 531155 4.54 4.63 -0.0196 0.0295 0.0295 0.5636
28-APR-2023 531156 12.44 12.26 0.0146 0.0313 0.0313 0.5980
28-APR-2023 531157 6.06 5.78 0.0473 0.0309 0.0310 0.5923
28-APR-2023 531158 12.50 13.05 -0.0431 0.0362 0.0362 0.6916
28-APR-2023 531161 82.55 80.84 0.0209 0.0324 0.0323 0.6171
28-APR-2023 531163 38.29 40.00 -0.0437 0.0323 0.0324 0.6190
28-APR-2023 531168 21.93 21.93 0.0000 0.0107 0.0107 0.2044
28-APR-2023 531169 72.13 69.00 0.0444 0.0483 0.0483 0.9228
28-APR-2023 531173 41.60 40.76 0.0204 0.0331 0.0331 0.6324
28-APR-2023 531175 2.00 2.00 0.0000 0.0325 0.0324 0.6190
28-APR-2023 531176 23.45 22.77 0.0294 0.0372 0.0372 0.7107
28-APR-2023 531178 42.98 43.07 -0.0021 0.0407 0.0406 0.7757
28-APR-2023 531190 13.96 13.30 0.0484 0.0262 0.0263 0.5025
28-APR-2023 531198 3.48 3.32 0.0471 0.0354 0.0355 0.6782
28-APR-2023 531199 52.45 50.41 0.0397 0.0377 0.0377 0.7203
28-APR-2023 531201 1910.90 1918.05 -0.0037 0.0409 0.0408 0.7795
28-APR-2023 531203 38.85 38.85 0.0000 0.0200 0.0200 0.3821
28-APR-2023 531210 41.76 39.90 0.0456 0.0330 0.0331 0.6324
28-APR-2023 531211 7.03 7.39 -0.0499 0.0223 0.0226 0.4318
28-APR-2023 531212 32.00 32.96 -0.0296 0.0394 0.0393 0.7508
28-APR-2023 531215 134.20 132.60 0.0120 0.0415 0.0415 0.7929
28-APR-2023 531216 3.29 3.28 0.0030 0.0412 0.0411 0.7852
28-APR-2023 531221 12.11 11.83 0.0234 0.0353 0.0353 0.6744
28-APR-2023 531223 27.62 28.16 -0.0194 0.0338 0.0337 0.6438
28-APR-2023 531225 32.71 32.34 0.0114 0.0354 0.0354 0.6763
28-APR-2023 531227 54.30 54.30 0.0000 0.0326 0.0325 0.6209
28-APR-2023 531228 5.04 4.98 0.0120 0.0159 0.0159 0.3038
28-APR-2023 531233 15.18 15.47 -0.0189 0.0370 0.0369 0.7050
28-APR-2023 531234 98.21 97.00 0.0124 0.0317 0.0316 0.6037
28-APR-2023 531235 20.40 20.85 -0.0218 0.0291 0.0291 0.5560
28-APR-2023 531240 3.63 3.63 0.0000 0.0343 0.0342 0.6534
28-APR-2023 531246 16.09 16.09 0.0000 0.0327 0.0326 0.6228
28-APR-2023 531252 4.51 4.30 0.0477 0.0351 0.0352 0.6725
28-APR-2023 531253 286.05 288.10 -0.0071 0.0381 0.0380 0.7260
28-APR-2023 531254 89.42 86.87 0.0289 0.0457 0.0456 0.8712
28-APR-2023 531255 38.15 36.34 0.0486 0.0460 0.0460 0.8788
28-APR-2023 531257 22.00 22.00 0.0000 0.0367 0.0366 0.6992
28-APR-2023 531259 3.96 4.14 -0.0445 0.0326 0.0326 0.6228
28-APR-2023 531260 371.55 360.00 0.0316 0.0352 0.0352 0.6725
28-APR-2023 531268 26.39 25.76 0.0242 0.0251 0.0251 0.4795
28-APR-2023 531272 7.20 7.20 0.0000 0.0124 0.0124 0.2369
28-APR-2023 531273 4.54 4.13 0.0946 0.0440 0.0444 0.8483
28-APR-2023 531274 8.61 8.61 0.0000 0.0262 0.0261 0.4986
28-APR-2023 531278 39.99 40.01 -0.0005 0.0344 0.0343 0.6553
28-APR-2023 531279 60.99 64.00 -0.0482 0.0361 0.0362 0.6916
28-APR-2023 531280 7.75 7.50 0.0328 0.0364 0.0363 0.6935
28-APR-2023 531281 12.16 12.64 -0.0387 0.0414 0.0414 0.7909
28-APR-2023 531283 9.00 9.20 -0.0220 0.0299 0.0298 0.5693
28-APR-2023 531287 101.10 102.50 -0.0138 0.0387 0.0386 0.7375
28-APR-2023 531288 22.20 21.30 0.0414 0.0295 0.0296 0.5655
28-APR-2023 531289 86.46 84.66 0.0210 0.0371 0.0370 0.7069
28-APR-2023 531297 56.98 56.93 0.0009 0.0438 0.0437 0.8349
28-APR-2023 531300 3.67 3.79 -0.0322 0.0349 0.0349 0.6668
28-APR-2023 531301 27.75 29.20 -0.0509 0.0380 0.0381 0.7279
28-APR-2023 531304 40.93 38.99 0.0486 0.0335 0.0336 0.6419
28-APR-2023 531306 929.70 920.05 0.0104 0.0334 0.0333 0.6362
28-APR-2023 531307 14.68 14.82 -0.0095 0.0321 0.0321 0.6133
28-APR-2023 531310 167.60 168.95 -0.0080 0.0346 0.0345 0.6591
28-APR-2023 531314 22.45 22.45 0.0000 0.0200 0.0199 0.3802
28-APR-2023 531319 4.71 4.95 -0.0497 0.0294 0.0295 0.5636
28-APR-2023 531323 6.23 6.23 0.0000 0.0310 0.0309 0.5903
28-APR-2023 531324 22.35 21.29 0.0486 0.0348 0.0349 0.6668
28-APR-2023 531327 4.50 4.30 0.0455 0.0311 0.0311 0.5942
28-APR-2023 531328 0.56 0.55 0.0180 0.0363 0.0362 0.6916
28-APR-2023 531334 9.09 8.66 0.0485 0.0355 0.0355 0.6782
28-APR-2023 531338 18.48 16.80 0.0953 0.0315 0.0321 0.6133
28-APR-2023 531340 35.49 37.30 -0.0497 0.0346 0.0346 0.6610
28-APR-2023 531341 18.70 19.50 -0.0419 0.0365 0.0365 0.6973
28-APR-2023 531346 31.99 31.97 0.0006 0.0362 0.0361 0.6897
28-APR-2023 531352 27.64 26.39 0.0463 0.0305 0.0306 0.5846
28-APR-2023 531357 20.37 21.39 -0.0489 0.0580 0.0580 1.1081
28-APR-2023 531359 128.90 128.45 0.0035 0.0427 0.0426 0.8139
28-APR-2023 531360 21.79 21.79 0.0000 0.0374 0.0373 0.7126
28-APR-2023 531364 73.73 75.00 -0.0171 0.0416 0.0415 0.7929
28-APR-2023 531370 23.23 21.12 0.0952 0.0429 0.0433 0.8272
28-APR-2023 531380 64.00 61.10 0.0464 0.0370 0.0370 0.7069
28-APR-2023 531381 37.60 37.32 0.0075 0.0319 0.0318 0.6075
28-APR-2023 531387 4.70 4.70 0.0000 0.0143 0.0143 0.2732
28-APR-2023 531390 37.97 37.01 0.0256 0.0359 0.0359 0.6859
28-APR-2023 531395 18.60 18.60 0.0000 0.0281 0.0281 0.5368
28-APR-2023 531396 3.25 3.16 0.0281 0.0342 0.0341 0.6515
28-APR-2023 531397 13.64 13.64 0.0000 0.0204 0.0203 0.3878
28-APR-2023 531398 89.51 97.82 -0.0888 0.0378 0.0382 0.7298
28-APR-2023 531399 37.23 38.37 -0.0302 0.0338 0.0338 0.6457
28-APR-2023 531402 14.75 15.50 -0.0496 0.0340 0.0341 0.6515
28-APR-2023 531406 8.60 8.60 0.0000 0.0213 0.0212 0.4050
28-APR-2023 531409 15.20 15.20 0.0000 0.0307 0.0306 0.5846
28-APR-2023 531411 1.77 1.75 0.0114 0.0326 0.0325 0.6209
28-APR-2023 531412 75.05 77.55 -0.0328 0.0301 0.0301 0.5751
28-APR-2023 531413 5.11 5.24 -0.0251 0.0309 0.0309 0.5903
28-APR-2023 531416 17.41 17.41 0.0000 0.0393 0.0392 0.7489
28-APR-2023 531417 1.66 1.59 0.0431 0.0353 0.0354 0.6763
28-APR-2023 531432 4.79 4.79 0.0000 0.0330 0.0329 0.6286
28-APR-2023 531433 2.31 2.31 0.0000 0.0377 0.0376 0.7183
28-APR-2023 531436 4.94 4.94 0.0000 0.0251 0.0250 0.4776
28-APR-2023 531437 23.72 22.66 0.0457 0.0348 0.0349 0.6668
28-APR-2023 531444 8.36 8.79 -0.0502 0.0287 0.0288 0.5502
28-APR-2023 531454 19.31 18.98 0.0172 0.0355 0.0354 0.6763
28-APR-2023 531456 1.65 1.65 0.0000 0.0347 0.0346 0.6610
28-APR-2023 531460 3.90 3.77 0.0339 0.0412 0.0412 0.7871
28-APR-2023 531465 0.53 0.54 -0.0187 0.0144 0.0144 0.2751
28-APR-2023 531471 6.63 6.63 0.0000 0.0404 0.0403 0.7699
28-APR-2023 531472 17.60 18.62 -0.0563 0.0376 0.0377 0.7203
28-APR-2023 531489 346.55 346.20 0.0010 0.0314 0.0313 0.5980
28-APR-2023 531494 7.01 6.83 0.0260 0.0377 0.0376 0.7183
28-APR-2023 531499 5.70 5.70 0.0000 0.0435 0.0433 0.8272
28-APR-2023 531502 5.16 5.06 0.0196 0.0173 0.0173 0.3305
28-APR-2023 531503 43.52 45.56 -0.0458 0.0405 0.0405 0.7738
28-APR-2023 531505 7.18 7.18 0.0000 0.0130 0.0130 0.2484
28-APR-2023 531506 6.58 6.58 0.0000 0.0167 0.0166 0.3171
28-APR-2023 531509 14.70 14.70 0.0000 0.0349 0.0348 0.6649
28-APR-2023 531512 11.24 11.08 0.0143 0.0353 0.0353 0.6744
28-APR-2023 531521 5.46 5.46 0.0000 0.0069 0.0069 0.1318
28-APR-2023 531525 18.54 18.58 -0.0022 0.0421 0.0420 0.8024
28-APR-2023 531529 6.27 6.59 -0.0498 0.0304 0.0305 0.5827
28-APR-2023 531533 64.50 61.90 0.0411 0.0365 0.0365 0.6973
28-APR-2023 531539 18.06 19.12 -0.0570 0.0440 0.0440 0.8406
28-APR-2023 531540 75.75 76.75 -0.0131 0.0321 0.0320 0.6114
28-APR-2023 531541 2.70 2.79 -0.0328 0.0361 0.0361 0.6897
28-APR-2023 531550 79.32 75.55 0.0487 0.0386 0.0386 0.7375
28-APR-2023 531552 16.44 16.00 0.0271 0.0459 0.0458 0.8750
28-APR-2023 531553 8.74 9.19 -0.0502 0.0282 0.0283 0.5407
28-APR-2023 531569 56.57 54.43 0.0386 0.0417 0.0417 0.7967
28-APR-2023 531574 3.20 3.20 0.0000 0.0347 0.0346 0.6610
28-APR-2023 531578 3.75 3.76 -0.0027 0.0395 0.0394 0.7527
28-APR-2023 531582 9.61 10.08 -0.0477 0.0338 0.0339 0.6477
28-APR-2023 531585 5.80 5.80 0.0000 0.0316 0.0316 0.6037
28-APR-2023 531591 9.44 9.35 0.0096 0.0349 0.0348 0.6649
28-APR-2023 531592 3.11 3.10 0.0032 0.0324 0.0324 0.6190
28-APR-2023 531594 11.27 11.27 0.0000 0.0359 0.0358 0.6840
28-APR-2023 531600 90.00 93.34 -0.0364 0.0281 0.0282 0.5388
28-APR-2023 531608 172.15 175.90 -0.0215 0.0345 0.0344 0.6572
28-APR-2023 531609 209.90 191.35 0.0925 0.0384 0.0388 0.7413
28-APR-2023 531613 1.88 1.82 0.0324 0.0350 0.0349 0.6668
28-APR-2023 531616 79.43 80.86 -0.0178 0.0379 0.0378 0.7222
28-APR-2023 531626 3.80 3.61 0.0513 0.0336 0.0337 0.6438
28-APR-2023 531628 8.82 8.82 0.0000 0.0047 0.0047 0.0898
28-APR-2023 531635 41.60 44.74 -0.0728 0.0381 0.0383 0.7317
28-APR-2023 531637 471.05 458.05 0.0280 0.0334 0.0334 0.6381
28-APR-2023 531638 75.06 75.29 -0.0031 0.0305 0.0304 0.5808
28-APR-2023 531640 12.23 12.23 0.0000 0.0206 0.0205 0.3917
28-APR-2023 531644 11.41 11.41 0.0000 0.0272 0.0272 0.5197
28-APR-2023 531651 86.30 86.70 -0.0046 0.0299 0.0298 0.5693
28-APR-2023 531661 10.49 11.06 -0.0529 0.0335 0.0336 0.6419
28-APR-2023 531667 38.25 32.00 0.1784 0.0384 0.0403 0.7699
28-APR-2023 531668 1.81 1.90 -0.0485 0.0434 0.0434 0.8292
28-APR-2023 531671 2.66 2.54 0.0462 0.0195 0.0198 0.3783
28-APR-2023 531672 19.51 20.47 -0.0480 0.0334 0.0335 0.6400
28-APR-2023 531673 26.63 27.41 -0.0289 0.0347 0.0347 0.6629
28-APR-2023 531677 35.35 35.35 0.0000 0.0168 0.0167 0.3191
28-APR-2023 531680 7.50 7.50 0.0000 0.0311 0.0310 0.5923
28-APR-2023 531681 0.76 0.73 0.0403 0.0314 0.0315 0.6018
28-APR-2023 531688 74.41 75.21 -0.0107 0.0373 0.0372 0.7107
28-APR-2023 531694 9.20 9.06 0.0153 0.0412 0.0411 0.7852
28-APR-2023 531716 1.39 1.38 0.0072 0.0454 0.0452 0.8635
28-APR-2023 531726 187.00 187.10 -0.0005 0.0340 0.0339 0.6477
28-APR-2023 531727 44.38 43.39 0.0226 0.0304 0.0304 0.5808
28-APR-2023 531735 20.00 20.00 0.0000 0.0143 0.0143 0.2732
28-APR-2023 531737 0.85 0.86 -0.0117 0.0159 0.0159 0.3038
28-APR-2023 531739 6.09 5.97 0.0199 0.0278 0.0278 0.5311
28-APR-2023 531743 21.49 21.49 0.0000 0.0107 0.0106 0.2025
28-APR-2023 531744 38.00 40.89 -0.0733 0.0421 0.0423 0.8081
28-APR-2023 531752 0.65 0.66 -0.0153 0.0328 0.0328 0.6266
28-APR-2023 531758 6.91 6.91 0.0000 0.0309 0.0308 0.5884
28-APR-2023 531762 13.50 13.49 0.0007 0.0405 0.0404 0.7718
28-APR-2023 531775 0.53 0.53 0.0000 0.0098 0.0098 0.1872
28-APR-2023 531778 21.58 22.37 -0.0360 0.0376 0.0376 0.7183
28-APR-2023 531779 23.25 23.85 -0.0255 0.0225 0.0225 0.4299
28-APR-2023 531780 36.96 37.82 -0.0230 0.0358 0.0358 0.6840
28-APR-2023 531784 1.77 1.72 0.0287 0.0453 0.0453 0.8655
28-APR-2023 531797 7.17 7.17 0.0000 0.0091 0.0090 0.1719
28-APR-2023 531802 25.78 24.50 0.0509 0.0438 0.0439 0.8387
28-APR-2023 531810 78.61 78.22 0.0050 0.0336 0.0335 0.6400
28-APR-2023 531812 0.49 0.50 -0.0202 0.0344 0.0343 0.6553
28-APR-2023 531813 76.50 78.02 -0.0197 0.0346 0.0345 0.6591
28-APR-2023 531814 10.49 10.44 0.0048 0.0393 0.0392 0.7489
28-APR-2023 531819 16.80 16.80 0.0000 0.0134 0.0134 0.2560
28-APR-2023 531821 81.77 77.88 0.0487 0.0327 0.0328 0.6266
28-APR-2023 531822 45.98 45.00 0.0215 0.0455 0.0454 0.8674
28-APR-2023 531832 5.60 5.40 0.0364 0.0287 0.0288 0.5502
28-APR-2023 531834 5.02 5.14 -0.0236 0.0410 0.0409 0.7814
28-APR-2023 531842 27.64 27.40 0.0087 0.0338 0.0337 0.6438
28-APR-2023 531846 22.78 22.78 0.0000 0.0357 0.0356 0.6801
28-APR-2023 531847 691.95 689.55 0.0035 0.0244 0.0244 0.4662
28-APR-2023 531859 35.86 37.41 -0.0423 0.0391 0.0392 0.7489
28-APR-2023 531861 29.40 31.31 -0.0629 0.0332 0.0334 0.6381
28-APR-2023 531862 127.37 123.35 0.0321 0.0233 0.0234 0.4471
28-APR-2023 531867 6.85 6.82 0.0044 0.0418 0.0417 0.7967
28-APR-2023 531869 18.93 18.49 0.0235 0.0266 0.0266 0.5082
28-APR-2023 531878 7.02 6.85 0.0245 0.0514 0.0513 0.9801
28-APR-2023 531881 17.89 17.27 0.0353 0.0353 0.0353 0.6744
28-APR-2023 531885 8.13 8.13 0.0000 0.0020 0.0020 0.0382
28-APR-2023 531887 6.73 6.73 0.0000 0.0059 0.0059 0.1127
28-APR-2023 531888 126.08 133.38 -0.0563 0.0393 0.0394 0.7527
28-APR-2023 531889 62.52 59.55 0.0487 0.0296 0.0297 0.5674
28-APR-2023 531893 0.80 0.81 -0.0124 0.0394 0.0393 0.7508
28-APR-2023 531900 13.31 13.52 -0.0157 0.0385 0.0384 0.7336
28-APR-2023 531902 16.50 16.51 -0.0006 0.0401 0.0400 0.7642
28-APR-2023 531909 6.97 7.56 -0.0813 0.0354 0.0357 0.6820
28-APR-2023 531910 19.63 18.70 0.0485 0.0322 0.0323 0.6171
28-APR-2023 531911 25.51 25.51 0.0000 0.0307 0.0306 0.5846
28-APR-2023 531913 7.80 7.59 0.0273 0.0365 0.0365 0.6973
28-APR-2023 531918 2.42 2.42 0.0000 0.0057 0.0057 0.1089
28-APR-2023 531923 65.08 66.19 -0.0169 0.0388 0.0387 0.7394
28-APR-2023 531925 1.64 1.71 -0.0418 0.0317 0.0317 0.6056
28-APR-2023 531928 8.55 8.55 0.0000 0.0155 0.0155 0.2961
28-APR-2023 531929 7.08 6.52 0.0824 0.0379 0.0383 0.7317
28-APR-2023 531930 36.92 36.98 -0.0016 0.0402 0.0401 0.7661
28-APR-2023 531931 109.80 110.70 -0.0082 0.0343 0.0342 0.6534
28-APR-2023 531946 8.75 8.75 0.0000 0.0132 0.0131 0.2503
28-APR-2023 531950 2.27 2.26 0.0044 0.0364 0.0363 0.6935
28-APR-2023 531952 37.25 37.25 0.0000 0.0285 0.0285 0.5445
28-APR-2023 531959 11.94 11.98 -0.0033 0.0221 0.0221 0.4222
28-APR-2023 531960 1.55 1.55 0.0000 0.0177 0.0176 0.3362
28-APR-2023 531962 38.85 40.75 -0.0477 0.0348 0.0349 0.6668
28-APR-2023 531968 16.03 16.87 -0.0511 0.0308 0.0309 0.5903
28-APR-2023 531977 4.16 4.10 0.0145 0.0327 0.0327 0.6247
28-APR-2023 531979 37.75 38.42 -0.0176 0.0287 0.0287 0.5483
28-APR-2023 531980 15.70 15.70 0.0000 0.0221 0.0220 0.4203
28-APR-2023 531982 55.32 50.91 0.0831 0.0364 0.0367 0.7012
28-APR-2023 531991 0.80 0.81 -0.0124 0.0345 0.0344 0.6572
28-APR-2023 531994 74.95 72.02 0.0399 0.0245 0.0246 0.4700
28-APR-2023 531996 7.37 6.99 0.0529 0.0357 0.0358 0.6840
28-APR-2023 532001 31.19 31.34 -0.0048 0.0456 0.0455 0.8693
28-APR-2023 532005 65.95 64.70 0.0191 0.0444 0.0443 0.8464
28-APR-2023 532007 10.20 10.20 0.0000 0.0291 0.0291 0.5560
28-APR-2023 532011 168.50 167.95 0.0033 0.0289 0.0288 0.5502
28-APR-2023 532015 3.90 3.79 0.0286 0.0390 0.0390 0.7451
28-APR-2023 532016 14.99 14.99 0.0000 0.0126 0.0126 0.2407
28-APR-2023 532022 13.55 13.99 -0.0320 0.0362 0.0362 0.6916
28-APR-2023 532024 7.29 7.29 0.0000 0.0027 0.0027 0.0516
28-APR-2023 532029 22.48 22.78 -0.0133 0.0540 0.0539 1.0298
28-APR-2023 532035 22.57 23.29 -0.0314 0.0353 0.0353 0.6744
28-APR-2023 532039 55.31 55.14 0.0031 0.0305 0.0305 0.5827
28-APR-2023 532042 31.85 29.25 0.0852 0.0356 0.0360 0.6878
28-APR-2023 532053 50.90 50.90 0.0000 0.0376 0.0375 0.7164
28-APR-2023 532056 14.55 14.06 0.0343 0.0320 0.0320 0.6114
28-APR-2023 532057 92.12 92.00 0.0013 0.0353 0.0353 0.6744
28-APR-2023 532067 438.90 438.25 0.0015 0.0301 0.0301 0.5751
28-APR-2023 532070 93.90 90.98 0.0316 0.0405 0.0405 0.7738
28-APR-2023 532078 22.33 22.33 0.0000 0.0179 0.0179 0.3420
28-APR-2023 532083 3.13 3.13 0.0000 0.0005 0.0005 0.0096
28-APR-2023 532090 1.91 1.91 0.0000 0.0330 0.0329 0.6286
28-APR-2023 532092 2.34 2.37 -0.0127 0.0386 0.0385 0.7355
28-APR-2023 532100 6.30 6.30 0.0000 0.0592 0.0591 1.1291
28-APR-2023 532102 35.98 36.13 -0.0042 0.0405 0.0404 0.7718
28-APR-2023 532113 3.90 3.96 -0.0153 0.0397 0.0396 0.7566
28-APR-2023 532123 5.01 5.00 0.0020 0.0371 0.0370 0.7069
28-APR-2023 532124 10.14 9.80 0.0341 0.0368 0.0367 0.7012
28-APR-2023 532140 18.99 18.43 0.0299 0.0429 0.0429 0.8196
28-APR-2023 532145 11.15 11.63 -0.0421 0.0405 0.0405 0.7738
28-APR-2023 532154 0.52 0.51 0.0194 0.1625 0.1621 3.0969
28-APR-2023 532159 13.45 12.90 0.0418 0.0397 0.0397 0.7585
28-APR-2023 532160 6.39 6.15 0.0383 0.0262 0.0262 0.5006
28-APR-2023 532164 9.00 9.44 -0.0477 0.0376 0.0376 0.7183
28-APR-2023 532167 25.00 25.00 0.0000 0.0092 0.0092 0.1758
28-APR-2023 532217 10.43 10.67 -0.0227 0.0443 0.0442 0.8444
28-APR-2023 532230 74.49 74.01 0.0065 0.0267 0.0267 0.5101
28-APR-2023 532262 1263.90 1212.00 0.0419 0.0285 0.0285 0.5445
28-APR-2023 532271 3.13 2.93 0.0660 0.0392 0.0394 0.7527
28-APR-2023 532284 30.42 30.49 -0.0023 0.0269 0.0268 0.5120
28-APR-2023 532304 24.22 24.22 0.0000 0.0327 0.0326 0.6228
28-APR-2023 532315 8.95 8.95 0.0000 0.0314 0.0313 0.5980
28-APR-2023 532320 9.82 9.05 0.0817 0.0419 0.0422 0.8062
28-APR-2023 532323 47.87 47.60 0.0057 0.0304 0.0303 0.5789
28-APR-2023 532329 478.90 479.50 -0.0013 0.0433 0.0431 0.8234
28-APR-2023 532333 39.98 39.75 0.0058 0.0341 0.0341 0.6515
28-APR-2023 532334 31.32 32.41 -0.0342 0.0406 0.0406 0.7757
28-APR-2023 532340 2.52 2.75 -0.0873 0.0521 0.0524 1.0011
28-APR-2023 532344 160.30 156.00 0.0272 0.0351 0.0351 0.6706
28-APR-2023 532350 1.91 1.87 0.0212 0.0370 0.0369 0.7050
28-APR-2023 532354 10.39 9.90 0.0483 0.0429 0.0429 0.8196
28-APR-2023 532355 6.17 6.85 -0.1045 0.0415 0.0420 0.8024
28-APR-2023 532359 0.74 0.75 -0.0134 0.0267 0.0266 0.5082
28-APR-2023 532362 70.89 68.30 0.0372 0.0364 0.0364 0.6954
28-APR-2023 532372 31.44 30.37 0.0346 0.0415 0.0414 0.7909
28-APR-2023 532373 19.35 19.58 -0.0118 0.0324 0.0324 0.6190
28-APR-2023 532379 4.99 4.99 0.0000 0.0422 0.0421 0.8043
28-APR-2023 532380 13.72 13.57 0.0110 0.0341 0.0340 0.6496
28-APR-2023 532384 179.95 183.15 -0.0176 0.0276 0.0275 0.5254
28-APR-2023 532397 8.45 8.89 -0.0508 0.0342 0.0343 0.6553
28-APR-2023 532402 3.51 3.50 0.0029 0.0397 0.0396 0.7566
28-APR-2023 532403 3.60 3.60 0.0000 0.0221 0.0221 0.4222
28-APR-2023 532404 38.02 37.58 0.0116 0.0316 0.0315 0.6018
28-APR-2023 532406 479.75 483.80 -0.0084 0.0320 0.0320 0.6114
28-APR-2023 532407 62.86 62.58 0.0045 0.0303 0.0303 0.5789
28-APR-2023 532410 30.90 30.00 0.0296 0.0386 0.0385 0.7355
28-APR-2023 532425 9.50 9.05 0.0485 0.0416 0.0416 0.7948
28-APR-2023 532435 82.96 83.07 -0.0013 0.0293 0.0292 0.5579
28-APR-2023 532441 3.70 3.72 -0.0054 0.0376 0.0375 0.7164
28-APR-2023 532444 1.30 1.27 0.0233 0.0357 0.0356 0.6801
28-APR-2023 532455 12.37 12.90 -0.0420 0.0397 0.0397 0.7585
28-APR-2023 532459 85.49 87.13 -0.0190 0.0380 0.0379 0.7241
28-APR-2023 532467 97.75 98.27 -0.0053 0.0330 0.0329 0.6286
28-APR-2023 532468 12458.70 12300.40 0.0128 0.0194 0.0194 0.3706
28-APR-2023 532485 378.65 377.25 0.0037 0.0110 0.0109 0.2082
28-APR-2023 532503 641.00 636.65 0.0068 0.0194 0.0193 0.3687
28-APR-2023 532645 1.99 2.00 -0.0050 0.0471 0.0470 0.8979
28-APR-2023 532656 7.14 7.15 -0.0014 0.0336 0.0335 0.6400
28-APR-2023 532676 8.07 8.37 -0.0365 0.0387 0.0387 0.7394
28-APR-2023 532701 9.74 9.42 0.0334 0.0367 0.0367 0.7012
28-APR-2023 532723 23.00 22.00 0.0445 0.0470 0.0470 0.8979
28-APR-2023 532742 7369.30 7376.45 -0.0010 0.0219 0.0218 0.4165
28-APR-2023 532744 12.90 12.48 0.0331 0.0366 0.0366 0.6992
28-APR-2023 532745 27.46 27.09 0.0136 0.0350 0.0349 0.6668
28-APR-2023 532766 1.55 1.48 0.0462 0.0360 0.0361 0.6897
28-APR-2023 532806 30.00 29.17 0.0281 0.0374 0.0374 0.7145
28-APR-2023 532820 6.29 6.22 0.0112 0.0392 0.0391 0.7470
28-APR-2023 532825 4.35 4.15 0.0471 0.0300 0.0301 0.5751
28-APR-2023 532829 95.00 93.68 0.0140 0.0342 0.0341 0.6515
28-APR-2023 532855 61.79 60.95 0.0137 0.0436 0.0435 0.8311
28-APR-2023 532879 153.95 151.75 0.0144 0.0410 0.0409 0.7814
28-APR-2023 532893 50.00 50.39 -0.0078 0.0258 0.0257 0.4910
28-APR-2023 532911 7.11 7.08 0.0042 0.0174 0.0174 0.3324
28-APR-2023 532918 22.10 21.94 0.0073 0.0269 0.0269 0.5139
28-APR-2023 532933 22.15 22.02 0.0059 0.0303 0.0302 0.5770
28-APR-2023 532957 27.48 26.75 0.0269 0.0347 0.0347 0.6629
28-APR-2023 532985 64.05 63.32 0.0115 0.0070 0.0071 0.1356
28-APR-2023 532992 22.45 21.40 0.0479 0.0345 0.0346 0.6610
28-APR-2023 533014 34.73 35.02 -0.0083 0.0292 0.0292 0.5579
28-APR-2023 533018 22.50 21.50 0.0455 0.0447 0.0447 0.8540
28-APR-2023 533019 17.30 16.10 0.0719 0.0386 0.0389 0.7432
28-APR-2023 533056 39.80 39.88 -0.0020 0.0309 0.0309 0.5903
28-APR-2023 533078 34.00 34.00 0.0000 0.0214 0.0214 0.4088
28-APR-2023 533095 3600.00 3596.95 0.0008 0.0221 0.0221 0.4222
28-APR-2023 533101 197.95 195.00 0.0150 0.0345 0.0344 0.6572
28-APR-2023 533108 17.01 17.46 -0.0261 0.0358 0.0357 0.6820
28-APR-2023 533110 17.76 19.93 -0.1153 0.0505 0.0510 0.9744
28-APR-2023 533149 3.12 3.20 -0.0253 0.0359 0.0359 0.6859
28-APR-2023 533167 31.07 28.25 0.0951 0.0290 0.0297 0.5674
28-APR-2023 533170 118.55 117.95 0.0051 0.0343 0.0343 0.6553
28-APR-2023 533202 2.60 2.64 -0.0153 0.0424 0.0423 0.8081
28-APR-2023 533212 103.30 103.75 -0.0043 0.0420 0.0419 0.8005
28-APR-2023 533268 3.15 3.29 -0.0435 0.0320 0.0321 0.6133
28-APR-2023 533285 41.85 40.02 0.0447 0.0325 0.0326 0.6228
28-APR-2023 533289 38.73 35.21 0.0953 0.0321 0.0327 0.6247
28-APR-2023 533315 22.99 23.54 -0.0236 0.0445 0.0444 0.8483
28-APR-2023 533407 21.78 21.44 0.0157 0.0352 0.0351 0.6706
28-APR-2023 533427 13.48 13.40 0.0060 0.0440 0.0439 0.8387
28-APR-2023 533477 461.00 481.95 -0.0444 0.0286 0.0287 0.5483
28-APR-2023 533602 4.05 4.03 0.0050 0.0369 0.0368 0.7031
28-APR-2023 533608 87.79 89.85 -0.0232 0.0325 0.0324 0.6190
28-APR-2023 533896 17.88 17.87 0.0006 0.0447 0.0446 0.8521
28-APR-2023 534060 2.02 2.02 0.0000 0.0384 0.0383 0.7317
28-APR-2023 534063 35.39 35.39 0.0000 0.0161 0.0161 0.3076
28-APR-2023 534064 28.50 28.00 0.0177 0.0329 0.0328 0.6266
28-APR-2023 534190 3.12 3.07 0.0162 0.0541 0.0539 1.0298
28-APR-2023 534338 89.68 89.31 0.0041 0.0293 0.0293 0.5598
28-APR-2023 534422 4.80 4.90 -0.0206 0.0366 0.0366 0.6992
28-APR-2023 534612 17.74 17.74 0.0000 0.0346 0.0345 0.6591
28-APR-2023 534618 887.15 895.15 -0.0090 0.0309 0.0309 0.5903
28-APR-2023 534623 17.65 17.78 -0.0073 0.0280 0.0280 0.5349
28-APR-2023 534639 24.67 23.50 0.0486 0.0304 0.0306 0.5846
28-APR-2023 534680 184.30 178.90 0.0297 0.0343 0.0343 0.6553
28-APR-2023 534691 19.44 19.56 -0.0062 0.0372 0.0371 0.7088
28-APR-2023 534732 23.45 23.36 0.0038 0.0391 0.0390 0.7451
28-APR-2023 534733 8.05 7.81 0.0303 0.0365 0.0365 0.6973
28-APR-2023 534741 0.90 0.91 -0.0110 0.0360 0.0359 0.6859
28-APR-2023 534755 0.76 0.79 -0.0387 0.0405 0.0405 0.7738
28-APR-2023 534796 14.71 14.71 0.0000 0.0333 0.0332 0.6343
28-APR-2023 535136 377.25 361.40 0.0429 0.0348 0.0348 0.6649
28-APR-2023 535204 2.67 2.44 0.0901 0.0401 0.0405 0.7738
28-APR-2023 535205 2.17 2.23 -0.0273 0.0409 0.0409 0.7814
28-APR-2023 535267 39.33 37.46 0.0487 0.0471 0.0471 0.8998
28-APR-2023 535276 652.73 648.09 0.0071 0.0066 0.0066 0.1261
28-APR-2023 535387 49.28 51.87 -0.0512 0.0181 0.0184 0.3515
28-APR-2023 535431 2.45 2.24 0.0896 0.0373 0.0378 0.7222
28-APR-2023 535566 102.98 100.01 0.0293 0.0338 0.0338 0.6457
28-APR-2023 535620 96.79 96.40 0.0040 0.0360 0.0359 0.6859
28-APR-2023 535621 56.37 56.18 0.0034 0.0290 0.0289 0.5521
28-APR-2023 535657 19.01 19.95 -0.0483 0.0404 0.0405 0.7738
28-APR-2023 535667 19.60 19.60 0.0000 0.0334 0.0333 0.6362
28-APR-2023 535693 30.36 31.00 -0.0209 0.0332 0.0332 0.6343
28-APR-2023 535719 62.91 61.05 0.0300 0.0371 0.0371 0.7088
28-APR-2023 535730 1.40 1.37 0.0217 0.0654 0.0653 1.2476
28-APR-2023 536264 398.00 394.35 0.0092 0.0365 0.0365 0.6973
28-APR-2023 536493 462.10 433.65 0.0635 0.0232 0.0236 0.4509
28-APR-2023 536565 9.24 9.24 0.0000 0.0294 0.0293 0.5598
28-APR-2023 536659 13.55 13.67 -0.0088 0.0319 0.0318 0.6075
28-APR-2023 536672 6.48 6.55 -0.0107 0.0362 0.0361 0.6897
28-APR-2023 536709 10.44 10.26 0.0174 0.0403 0.0402 0.7680
28-APR-2023 536868 12.13 12.33 -0.0164 0.0345 0.0344 0.6572
28-APR-2023 536965 7.19 7.19 0.0000 0.0444 0.0443 0.8464
28-APR-2023 536974 19.02 19.33 -0.0162 0.0285 0.0284 0.5426
28-APR-2023 537069 23.70 23.80 -0.0042 0.0378 0.0377 0.7203
28-APR-2023 537253 65.90 63.29 0.0404 0.0348 0.0348 0.6649
28-APR-2023 537254 3.65 3.65 0.0000 0.0347 0.0347 0.6629
28-APR-2023 537259 367.55 369.00 -0.0039 0.0233 0.0233 0.4451
28-APR-2023 537326 27.62 29.07 -0.0512 0.0370 0.0371 0.7088
28-APR-2023 537392 14.95 14.95 0.0000 0.0380 0.0379 0.7241
28-APR-2023 537524 0.68 0.70 -0.0290 0.0322 0.0322 0.6152
28-APR-2023 537536 80.08 80.23 -0.0019 0.0338 0.0337 0.6438
28-APR-2023 537707 34.94 35.33 -0.0111 0.0331 0.0331 0.6324
28-APR-2023 537709 4.35 4.35 0.0000 0.0328 0.0327 0.6247
28-APR-2023 537750 145.00 144.60 0.0028 0.0275 0.0275 0.5254
28-APR-2023 537800 2.89 2.96 -0.0239 0.0377 0.0376 0.7183
28-APR-2023 537839 59.02 60.00 -0.0165 0.0358 0.0357 0.6820
28-APR-2023 537840 21.78 21.78 0.0000 0.0292 0.0291 0.5560
28-APR-2023 537985 28.51 30.26 -0.0596 0.0353 0.0354 0.6763
28-APR-2023 538081 4.15 3.96 0.0469 0.0286 0.0287 0.5483
28-APR-2023 538092 72.80 75.90 -0.0417 0.0325 0.0326 0.6228
28-APR-2023 538119 33.97 32.36 0.0486 0.0389 0.0390 0.7451
28-APR-2023 538180 0.50 0.48 0.0408 0.0294 0.0294 0.5617
28-APR-2023 538212 1.19 1.19 0.0000 0.0330 0.0329 0.6286
28-APR-2023 538273 41.00 41.00 0.0000 0.0363 0.0362 0.6916
28-APR-2023 538351 13.58 13.58 0.0000 0.0364 0.0363 0.6935
28-APR-2023 538382 189.05 192.00 -0.0155 0.0367 0.0366 0.6992
28-APR-2023 538395 61.28 64.50 -0.0512 0.0348 0.0349 0.6668
28-APR-2023 538401 45.97 46.89 -0.0198 0.0368 0.0368 0.7031
28-APR-2023 538402 74.75 71.20 0.0487 0.0401 0.0402 0.7680
28-APR-2023 538446 159.10 158.00 0.0069 0.0246 0.0246 0.4700
28-APR-2023 538451 38.43 37.94 0.0128 0.0286 0.0285 0.5445
28-APR-2023 538452 30.23 29.43 0.0268 0.0291 0.0291 0.5560
28-APR-2023 538464 2.51 2.40 0.0448 0.0399 0.0399 0.7623
28-APR-2023 538465 25.13 25.13 0.0000 0.0194 0.0193 0.3687
28-APR-2023 538476 26.09 25.93 0.0062 0.0357 0.0356 0.6801
28-APR-2023 538521 20.10 20.10 0.0000 0.0196 0.0195 0.3725
28-APR-2023 538540 0.91 0.89 0.0222 0.0368 0.0368 0.7031
28-APR-2023 538542 6.90 6.90 0.0000 0.0509 0.0507 0.9686
28-APR-2023 538546 68.45 67.51 0.0138 0.0569 0.0568 1.0852
28-APR-2023 538556 49.94 47.57 0.0486 0.0125 0.0129 0.2465
28-APR-2023 538563 6.01 6.01 0.0000 0.0006 0.0006 0.0115
28-APR-2023 538564 241.60 242.30 -0.0029 0.0306 0.0306 0.5846
28-APR-2023 538565 312.30 311.60 0.0022 0.0331 0.0330 0.6305
28-APR-2023 538568 42.56 42.56 0.0000 0.0351 0.0350 0.6687
28-APR-2023 538569 2.42 2.42 0.0000 0.0372 0.0371 0.7088
28-APR-2023 538596 3.63 3.65 -0.0055 0.0438 0.0436 0.8330
28-APR-2023 538597 14.21 14.57 -0.0250 0.0331 0.0331 0.6324
28-APR-2023 538607 9.57 10.37 -0.0803 0.0394 0.0397 0.7585
28-APR-2023 538609 56.63 59.61 -0.0513 0.0203 0.0206 0.3936
28-APR-2023 538610 21.69 22.08 -0.0178 0.0315 0.0315 0.6018
28-APR-2023 538611 37.48 37.49 -0.0003 0.0381 0.0380 0.7260
28-APR-2023 538634 159.45 156.10 0.0212 0.0335 0.0334 0.6381
28-APR-2023 538646 38.51 38.99 -0.0124 0.0379 0.0379 0.7241
28-APR-2023 538647 27.60 29.05 -0.0512 0.0328 0.0329 0.6286
28-APR-2023 538652 3.81 3.81 0.0000 0.0026 0.0026 0.0497
28-APR-2023 538668 137.30 136.20 0.0080 0.0081 0.0081 0.1548
28-APR-2023 538674 4.14 3.95 0.0470 0.0348 0.0348 0.6649
28-APR-2023 538683 670.34 666.53 0.0057 0.0065 0.0065 0.1242
28-APR-2023 538706 16.99 16.98 0.0006 0.0324 0.0323 0.6171
28-APR-2023 538707 42.10 41.39 0.0170 0.0393 0.0392 0.7489
28-APR-2023 538708 8.37 8.25 0.0144 0.0461 0.0460 0.8788
28-APR-2023 538713 30.54 29.42 0.0374 0.0381 0.0381 0.7279
28-APR-2023 538714 44.30 44.00 0.0068 0.0343 0.0343 0.6553
28-APR-2023 538715 166.25 160.45 0.0355 0.0403 0.0403 0.7699
28-APR-2023 538732 56.11 56.16 -0.0009 0.0371 0.0370 0.7069
28-APR-2023 538733 7.88 7.80 0.0102 0.0461 0.0460 0.8788
28-APR-2023 538734 156.00 156.95 -0.0061 0.0338 0.0337 0.6438
28-APR-2023 538742 17.81 16.97 0.0483 0.0329 0.0330 0.6305
28-APR-2023 538770 12.26 12.20 0.0049 0.0436 0.0435 0.8311
28-APR-2023 538772 37.16 36.27 0.0242 0.0359 0.0359 0.6859
28-APR-2023 538777 16.55 16.55 0.0000 0.0016 0.0016 0.0306
28-APR-2023 538778 16.20 15.93 0.0168 0.0395 0.0394 0.7527
28-APR-2023 538787 7.04 6.96 0.0114 0.0878 0.0876 1.6736
28-APR-2023 538788 11.73 11.78 -0.0043 0.0382 0.0381 0.7279
28-APR-2023 538795 266.00 265.65 0.0013 0.0255 0.0254 0.4853
28-APR-2023 538812 12.88 13.03 -0.0116 0.0350 0.0349 0.6668
28-APR-2023 538833 9.90 10.32 -0.0415 0.0373 0.0373 0.7126
28-APR-2023 538834 17.10 18.00 -0.0513 0.0402 0.0402 0.7680
28-APR-2023 538837 54.99 55.45 -0.0083 0.0317 0.0316 0.6037
28-APR-2023 538838 30.55 31.72 -0.0376 0.0366 0.0366 0.6992
28-APR-2023 538857 4.34 4.34 0.0000 0.0334 0.0333 0.6362
28-APR-2023 538860 1.19 1.19 0.0000 0.0395 0.0394 0.7527
28-APR-2023 538862 9.95 9.95 0.0000 0.0169 0.0169 0.3229
28-APR-2023 538863 7.77 7.77 0.0000 0.0041 0.0041 0.0783
28-APR-2023 538868 8.66 9.03 -0.0418 0.0290 0.0291 0.5560
28-APR-2023 538874 9.31 9.70 -0.0410 0.0400 0.0400 0.7642
28-APR-2023 538875 16.70 16.53 0.0102 0.0364 0.0363 0.6935
28-APR-2023 538881 8.52 8.95 -0.0492 0.0236 0.0238 0.4547
28-APR-2023 538882 23.32 23.15 0.0073 0.0384 0.0383 0.7317
28-APR-2023 538890 83.25 81.50 0.0212 0.0308 0.0307 0.5865
28-APR-2023 538891 185.05 181.75 0.0180 0.0244 0.0243 0.4643
28-APR-2023 538894 19.40 19.61 -0.0108 0.0413 0.0413 0.7890
28-APR-2023 538895 24.61 25.90 -0.0511 0.0228 0.0231 0.4413
28-APR-2023 538896 457.85 466.25 -0.0182 0.0286 0.0286 0.5464
28-APR-2023 538918 9.20 9.00 0.0220 0.0331 0.0331 0.6324
28-APR-2023 538920 25.16 23.97 0.0485 0.0346 0.0347 0.6629
28-APR-2023 538922 30.48 30.48 0.0000 0.0409 0.0408 0.7795
28-APR-2023 538923 48.55 47.55 0.0208 0.0275 0.0275 0.5254
28-APR-2023 538926 67.85 64.62 0.0488 0.0149 0.0153 0.2923
28-APR-2023 538928 5.68 5.41 0.0487 0.0382 0.0382 0.7298
28-APR-2023 538935 25.55 26.04 -0.0190 0.0191 0.0191 0.3649
28-APR-2023 538942 17.60 17.99 -0.0219 0.0328 0.0327 0.6247
28-APR-2023 538943 76.45 75.34 0.0146 0.0429 0.0428 0.8177
28-APR-2023 538952 1.85 1.87 -0.0108 0.0442 0.0441 0.8425
28-APR-2023 538964 601.10 601.20 -0.0002 0.0392 0.0391 0.7470
28-APR-2023 538965 29.95 29.00 0.0322 0.0334 0.0334 0.6381
28-APR-2023 538970 51.23 51.21 0.0004 0.0294 0.0293 0.5598
28-APR-2023 538975 0.62 0.60 0.0328 0.0390 0.0390 0.7451
28-APR-2023 538987 539.85 536.05 0.0071 0.0345 0.0344 0.6572
28-APR-2023 538992 876.00 876.00 0.0000 0.0198 0.0197 0.3764
28-APR-2023 538993 7.45 7.10 0.0481 0.0145 0.0148 0.2828
28-APR-2023 539005 17.08 17.08 0.0000 0.0328 0.0327 0.6247
28-APR-2023 539006 2337.65 2329.65 0.0034 0.0270 0.0270 0.5158
28-APR-2023 539011 141.10 136.15 0.0357 0.0358 0.0358 0.6840
28-APR-2023 539012 94.75 101.25 -0.0664 0.0339 0.0341 0.6515
28-APR-2023 539013 76.69 76.68 0.0001 0.0304 0.0303 0.5789
28-APR-2023 539016 6.98 6.98 0.0000 0.0224 0.0223 0.4260
28-APR-2023 539017 48.42 48.04 0.0079 0.0262 0.0261 0.4986
28-APR-2023 539018 420.00 419.15 0.0020 0.0256 0.0256 0.4891
28-APR-2023 539031 195.17 193.64 0.0079 0.0074 0.0074 0.1414
28-APR-2023 539032 5.52 5.53 -0.0018 0.0396 0.0395 0.7546
28-APR-2023 539040 39.91 41.98 -0.0506 0.1710 0.1706 3.2593
28-APR-2023 539042 466.45 453.00 0.0293 0.0295 0.0295 0.5636
28-APR-2023 539090 19.25 19.25 0.0000 0.0131 0.0131 0.2503
28-APR-2023 539091 35.95 35.95 0.0000 0.0029 0.0029 0.0554
28-APR-2023 539096 8.70 8.70 0.0000 0.0524 0.0522 0.9973
28-APR-2023 539097 13.14 13.83 -0.0512 0.0373 0.0374 0.7145
28-APR-2023 539110 11.89 11.89 0.0000 0.0183 0.0183 0.3496
28-APR-2023 539111 15.76 17.00 -0.0757 0.0403 0.0406 0.7757
28-APR-2023 539112 71.22 73.50 -0.0315 0.0381 0.0381 0.7279
28-APR-2023 539113 1284.80 1281.10 0.0029 0.0280 0.0279 0.5330
28-APR-2023 539115 55.30 54.19 0.0203 0.0426 0.0425 0.8120
28-APR-2023 539117 18.00 17.20 0.0455 0.0480 0.0480 0.9170
28-APR-2023 539119 23.00 23.00 0.0000 0.0148 0.0148 0.2828
28-APR-2023 539120 15.66 15.66 0.0000 0.0256 0.0255 0.4872
28-APR-2023 539121 81.84 78.01 0.0479 0.0338 0.0338 0.6457
28-APR-2023 539122 7.61 7.32 0.0389 0.0392 0.0392 0.7489
28-APR-2023 539123 5.70 5.40 0.0541 0.0376 0.0377 0.7203
28-APR-2023 539124 35.27 36.40 -0.0315 0.0285 0.0285 0.5445
28-APR-2023 539132 38.63 38.66 -0.0008 0.0325 0.0324 0.6190
28-APR-2023 539143 8.09 7.93 0.0200 0.0415 0.0414 0.7909
28-APR-2023 539149 3.09 3.00 0.0296 0.0408 0.0408 0.7795
28-APR-2023 539151 20.37 20.54 -0.0083 0.0376 0.0375 0.7164
28-APR-2023 539174 11.98 11.98 0.0000 0.0297 0.0297 0.5674
28-APR-2023 539175 4.54 4.54 0.0000 0.0161 0.0161 0.3076
28-APR-2023 539176 81.75 81.15 0.0074 0.0284 0.0283 0.5407
28-APR-2023 539177 219.75 219.30 0.0020 0.0371 0.0370 0.7069
28-APR-2023 539189 300.25 300.25 0.0000 0.0197 0.0196 0.3745
28-APR-2023 539190 29.83 29.83 0.0000 0.0205 0.0205 0.3917
28-APR-2023 539195 135.55 134.30 0.0093 0.0354 0.0353 0.6744
28-APR-2023 539196 56.50 56.44 0.0011 0.0373 0.0372 0.7107
28-APR-2023 539199 525.75 509.10 0.0322 0.0282 0.0282 0.5388
28-APR-2023 539206 21.75 21.75 0.0000 0.0111 0.0111 0.2121
28-APR-2023 539216 4.37 4.43 -0.0136 0.0319 0.0319 0.6094
28-APR-2023 539217 1.06 1.08 -0.0187 0.0302 0.0302 0.5770
28-APR-2023 539218 81.70 81.40 0.0037 0.0362 0.0361 0.6897
28-APR-2023 539219 4.53 4.68 -0.0326 0.0364 0.0363 0.6935
28-APR-2023 539220 79.34 79.33 0.0001 0.0150 0.0150 0.2866
28-APR-2023 539223 5.35 5.25 0.0189 0.0530 0.0529 1.0107
28-APR-2023 539226 78.59 76.62 0.0254 0.0367 0.0367 0.7012
28-APR-2023 539227 66.09 68.08 -0.0297 0.0405 0.0404 0.7718
28-APR-2023 539228 7.92 7.49 0.0558 0.0360 0.0361 0.6897
28-APR-2023 539230 20.00 20.00 0.0000 0.0137 0.0137 0.2617
28-APR-2023 539253 18.25 18.25 0.0000 0.0040 0.0040 0.0764
28-APR-2023 539255 146.95 147.00 -0.0003 0.0406 0.0405 0.7738
28-APR-2023 539267 20.18 20.72 -0.0264 0.0424 0.0424 0.8101
28-APR-2023 539275 218.60 214.55 0.0187 0.0378 0.0377 0.7203
28-APR-2023 539277 0.76 0.77 -0.0131 0.2607 0.2601 4.9692
28-APR-2023 539278 3.95 3.97 -0.0051 0.0422 0.0421 0.8043
28-APR-2023 539288 18.53 16.98 0.0874 0.0346 0.0350 0.6687
28-APR-2023 539291 8.61 8.20 0.0488 0.0413 0.0414 0.7909
28-APR-2023 539300 82.63 84.00 -0.0164 0.0330 0.0329 0.6286
28-APR-2023 539304 63.89 58.15 0.0941 0.0369 0.0375 0.7164
28-APR-2023 539310 83.78 81.00 0.0337 0.0168 0.0169 0.3229
28-APR-2023 539314 151.60 152.20 -0.0039 0.0351 0.0350 0.6687
28-APR-2023 539353 286.40 282.75 0.0128 0.0322 0.0321 0.6133
28-APR-2023 539354 54.62 54.74 -0.0022 0.0337 0.0336 0.6419
28-APR-2023 539378 25.90 24.70 0.0474 0.0324 0.0324 0.6190
28-APR-2023 539383 8.50 8.70 -0.0233 0.0370 0.0369 0.7050
28-APR-2023 539384 18.53 17.65 0.0487 0.0352 0.0353 0.6744
28-APR-2023 539391 16.35 16.00 0.0216 0.0355 0.0354 0.6763
28-APR-2023 539393 24.55 24.55 0.0000 0.0036 0.0036 0.0688
28-APR-2023 539398 132.70 135.90 -0.0238 0.0388 0.0387 0.7394
28-APR-2023 539399 121.75 120.00 0.0145 0.0280 0.0279 0.5330
28-APR-2023 539402 17.66 17.97 -0.0174 0.0386 0.0386 0.7375
28-APR-2023 539405 17.06 17.95 -0.0509 0.0319 0.0320 0.6114
28-APR-2023 539406 40.00 39.98 0.0005 0.0361 0.0360 0.6878
28-APR-2023 539409 17.60 17.60 0.0000 0.0306 0.0305 0.5827
28-APR-2023 539410 2.02 1.69 0.1784 0.0384 0.0403 0.7699
28-APR-2023 539428 73.01 72.03 0.0135 0.0328 0.0327 0.6247
28-APR-2023 539434 6.65 6.65 0.0000 0.0036 0.0036 0.0688
28-APR-2023 539435 8.72 8.72 0.0000 0.0034 0.0034 0.0650
28-APR-2023 539449 27.55 27.55 0.0000 0.0108 0.0108 0.2063
28-APR-2023 539468 18.95 18.95 0.0000 0.0019 0.0019 0.0363
28-APR-2023 539469 143.40 150.90 -0.0510 0.0363 0.0363 0.6935
28-APR-2023 539470 1.10 1.09 0.0091 0.0738 0.0736 1.4061
28-APR-2023 539479 289.90 288.55 0.0047 0.0324 0.0323 0.6171
28-APR-2023 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 539492 26.71 27.19 -0.0178 0.0275 0.0275 0.5254
28-APR-2023 539494 6.44 6.40 0.0062 0.0890 0.0888 1.6965
28-APR-2023 539506 1.78 1.82 -0.0222 0.0360 0.0359 0.6859
28-APR-2023 539515 108.00 107.95 0.0005 0.0386 0.0385 0.7355
28-APR-2023 539518 108.62 110.06 -0.0132 0.0344 0.0343 0.6553
28-APR-2023 539519 10.03 9.95 0.0080 0.0352 0.0351 0.6706
28-APR-2023 539522 100.95 100.90 0.0005 0.0250 0.0249 0.4757
28-APR-2023 539526 0.73 0.76 -0.0403 0.0442 0.0442 0.8444
28-APR-2023 539527 485.00 455.25 0.0633 0.0330 0.0332 0.6343
28-APR-2023 539528 22.21 21.16 0.0484 0.0408 0.0408 0.7795
28-APR-2023 539533 10.50 10.50 0.0000 0.0009 0.0009 0.0172
28-APR-2023 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
28-APR-2023 539544 4.05 4.26 -0.0506 0.0343 0.0344 0.6572
28-APR-2023 539545 21.99 21.50 0.0225 0.0352 0.0352 0.6725
28-APR-2023 539546 52.76 57.90 -0.0930 0.0332 0.0338 0.6457
28-APR-2023 539552 21.20 21.20 0.0000 0.0126 0.0126 0.2407
28-APR-2023 539559 8.02 8.44 -0.0510 0.0412 0.0413 0.7890
28-APR-2023 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 539561 1572.95 1498.05 0.0488 0.0325 0.0326 0.6228
28-APR-2023 539562 34.49 33.60 0.0261 0.0356 0.0356 0.6801
28-APR-2023 539574 161.34 153.66 0.0488 0.0222 0.0224 0.4280
28-APR-2023 539584 1.10 1.10 0.0000 0.0353 0.0352 0.6725
28-APR-2023 539593 4.02 3.99 0.0075 0.0384 0.0383 0.7317
28-APR-2023 539594 7.70 7.53 0.0223 0.0286 0.0286 0.5464
28-APR-2023 539596 26.44 26.23 0.0080 0.0246 0.0245 0.4681
28-APR-2023 539598 124.14 127.77 -0.0288 0.0391 0.0391 0.7470
28-APR-2023 539599 12.23 12.87 -0.0510 0.0176 0.0179 0.3420
28-APR-2023 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
28-APR-2023 539607 80.79 85.04 -0.0513 0.0371 0.0372 0.7107
28-APR-2023 539620 18.72 18.95 -0.0122 0.0353 0.0353 0.6744
28-APR-2023 539621 1.40 1.40 0.0000 0.0422 0.0421 0.8043
28-APR-2023 539659 35.37 37.00 -0.0451 0.0468 0.0468 0.8941
28-APR-2023 539661 70.64 71.34 -0.0099 0.0299 0.0299 0.5712
28-APR-2023 539662 16.01 16.06 -0.0031 0.0333 0.0332 0.6343
28-APR-2023 539673 26.50 26.19 0.0118 0.0352 0.0351 0.6706
28-APR-2023 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
28-APR-2023 539682 37.60 37.60 0.0000 0.0146 0.0145 0.2770
28-APR-2023 539686 188.85 189.05 -0.0011 0.0360 0.0359 0.6859
28-APR-2023 539692 13.29 13.98 -0.0506 0.0422 0.0422 0.8062
28-APR-2023 539697 6.27 6.27 0.0000 0.1026 0.1023 1.9544
28-APR-2023 539730 908.65 891.15 0.0194 0.0329 0.0329 0.6286
28-APR-2023 539761 115.78 110.27 0.0488 0.0371 0.0372 0.7107
28-APR-2023 539762 26.15 26.15 0.0000 0.0077 0.0077 0.1471
28-APR-2023 539767 14.71 15.05 -0.0229 0.0361 0.0361 0.6897
28-APR-2023 539773 3.02 3.01 0.0033 0.0386 0.0385 0.7355
28-APR-2023 539798 6.50 6.30 0.0313 0.0379 0.0379 0.7241
28-APR-2023 539800 5.41 5.74 -0.0592 0.0375 0.0376 0.7183
28-APR-2023 539814 61.66 64.90 -0.0512 0.0387 0.0388 0.7413
28-APR-2023 539819 4.04 4.04 0.0000 0.0016 0.0016 0.0306
28-APR-2023 539834 22.35 21.82 0.0240 0.0372 0.0371 0.7088
28-APR-2023 539835 1.72 1.71 0.0058 0.0534 0.0533 1.0183
28-APR-2023 539837 889.50 916.50 -0.0299 0.0296 0.0296 0.5655
28-APR-2023 539854 267.05 270.95 -0.0145 0.0347 0.0346 0.6610
28-APR-2023 539875 80.68 82.60 -0.0235 0.0446 0.0445 0.8502
28-APR-2023 539884 3.06 3.04 0.0066 0.0381 0.0380 0.7260
28-APR-2023 539894 4.18 4.11 0.0169 0.0487 0.0486 0.9285
28-APR-2023 539910 2.53 2.51 0.0079 0.0337 0.0336 0.6419
28-APR-2023 539911 41.80 41.80 0.0000 0.4597 0.4585 8.7596
28-APR-2023 539921 71.83 72.49 -0.0091 0.0341 0.0340 0.6496
28-APR-2023 539927 137.80 137.80 0.0000 0.0120 0.0120 0.2293
28-APR-2023 539938 82.31 78.47 0.0478 0.0373 0.0373 0.7126
28-APR-2023 539939 68.19 69.46 -0.0185 0.0305 0.0305 0.5827
28-APR-2023 539946 38.88 37.03 0.0488 0.0332 0.0333 0.6362
28-APR-2023 539947 36.82 35.07 0.0487 0.0332 0.0333 0.6362
28-APR-2023 539956 1845.40 1874.15 -0.0155 0.0263 0.0262 0.5006
28-APR-2023 539963 7.04 7.07 -0.0043 0.0271 0.0270 0.5158
28-APR-2023 539982 7.96 8.00 -0.0050 0.0383 0.0382 0.7298
28-APR-2023 539984 2118.85 2113.75 0.0024 0.0278 0.0277 0.5292
28-APR-2023 539986 82.70 81.89 0.0098 0.0385 0.0384 0.7336
28-APR-2023 539991 105.20 101.90 0.0319 0.0317 0.0317 0.6056
28-APR-2023 539997 368.00 375.80 -0.0210 0.0328 0.0327 0.6247
28-APR-2023 540006 4.94 4.94 0.0000 0.0340 0.0339 0.6477
28-APR-2023 540023 7.97 7.82 0.0190 0.0388 0.0387 0.7394
28-APR-2023 540026 4.32 4.49 -0.0386 0.0344 0.0344 0.6572
28-APR-2023 540027 198.45 189.00 0.0488 0.0265 0.0267 0.5101
28-APR-2023 540062 45.83 45.83 0.0000 0.0142 0.0142 0.2713
28-APR-2023 540063 5.30 5.33 -0.0056 0.0360 0.0359 0.6859
28-APR-2023 540066 24.55 24.55 0.0000 0.0025 0.0025 0.0478
28-APR-2023 540078 182.40 175.90 0.0363 0.0306 0.0307 0.5865
28-APR-2023 540097 83.00 85.00 -0.0238 0.0342 0.0341 0.6515
28-APR-2023 540108 3.10 3.16 -0.0192 0.0405 0.0405 0.7738
28-APR-2023 540134 3.10 3.12 -0.0064 0.0447 0.0446 0.8521
28-APR-2023 540135 0.65 0.65 0.0000 0.0376 0.0375 0.7164
28-APR-2023 540143 139.15 142.95 -0.0269 0.0296 0.0296 0.5655
28-APR-2023 540147 31.88 31.85 0.0009 0.0311 0.0310 0.5923
28-APR-2023 540154 643.75 639.70 0.0063 0.0171 0.0170 0.3248
28-APR-2023 540159 6.09 5.80 0.0488 0.0496 0.0496 0.9476
28-APR-2023 540168 21.49 22.62 -0.0512 0.0416 0.0417 0.7967
28-APR-2023 540174 15.25 15.63 -0.0246 0.0326 0.0325 0.6209
28-APR-2023 540175 8.56 8.91 -0.0401 0.0482 0.0481 0.9189
28-APR-2023 540181 40.89 39.99 0.0223 0.0354 0.0354 0.6763
28-APR-2023 540190 13.98 13.65 0.0239 0.0321 0.0320 0.6114
28-APR-2023 540192 11.98 12.00 -0.0017 0.0319 0.0319 0.6094
28-APR-2023 540198 63.93 63.32 0.0096 0.0302 0.0302 0.5770
28-APR-2023 540199 16.72 16.72 0.0000 0.0057 0.0057 0.1089
28-APR-2023 540204 78.11 79.35 -0.0158 0.0357 0.0356 0.6801
28-APR-2023 540205 1435.90 1430.50 0.0038 0.0297 0.0297 0.5674
28-APR-2023 540243 19.20 19.10 0.0052 0.0387 0.0386 0.7375
28-APR-2023 540252 9.53 9.53 0.0000 0.0979 0.0976 1.8646
28-APR-2023 540254 12.95 13.50 -0.0416 0.0375 0.0375 0.7164
28-APR-2023 540259 2.97 2.88 0.0308 0.0281 0.0281 0.5368
28-APR-2023 540266 28.43 27.08 0.0486 0.0540 0.0539 1.0298
28-APR-2023 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 540310 14.42 13.74 0.0483 0.0299 0.0300 0.5731
28-APR-2023 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 540359 32.80 31.07 0.0542 0.0413 0.0414 0.7909
28-APR-2023 540360 3.40 3.24 0.0482 0.0472 0.0472 0.9018
28-APR-2023 540361 13.78 13.72 0.0044 0.0341 0.0340 0.6496
28-APR-2023 540377 12.60 12.60 0.0000 0.0264 0.0263 0.5025
28-APR-2023 540385 10.80 10.50 0.0282 0.0381 0.0380 0.7260
28-APR-2023 540386 0.63 0.65 -0.0313 0.0468 0.0468 0.8941
28-APR-2023 540395 356.95 343.80 0.0375 0.0343 0.0343 0.6553
28-APR-2023 540401 14.50 14.34 0.0111 0.0378 0.0377 0.7203
28-APR-2023 540481 7.88 7.88 0.0000 0.0281 0.0280 0.5349
28-APR-2023 540492 108.15 106.50 0.0154 0.0291 0.0291 0.5560
28-APR-2023 540515 9.85 9.89 -0.0041 0.0234 0.0233 0.4451
28-APR-2023 540519 39.16 39.44 -0.0071 0.0349 0.0348 0.6649
28-APR-2023 540545 13.02 12.96 0.0046 0.0292 0.0291 0.5560
28-APR-2023 540570 14.08 14.37 -0.0204 0.0380 0.0379 0.7241
28-APR-2023 540590 233.55 231.75 0.0077 0.0290 0.0289 0.5521
28-APR-2023 540597 5.40 5.40 0.0000 0.0402 0.0401 0.7661
28-APR-2023 540614 1.03 1.02 0.0098 0.0396 0.0395 0.7546
28-APR-2023 540615 0.70 0.69 0.0144 0.0400 0.0399 0.7623
28-APR-2023 540654 34.71 34.23 0.0139 0.0400 0.0399 0.7623
28-APR-2023 540686 141.00 137.80 0.0230 0.0337 0.0337 0.6438
28-APR-2023 540693 326.85 298.45 0.0909 0.0335 0.0341 0.6515
28-APR-2023 540694 82.73 83.82 -0.0131 0.0428 0.0427 0.8158
28-APR-2023 540696 18.30 18.73 -0.0232 0.0383 0.0382 0.7298
28-APR-2023 540703 6.65 6.65 0.0000 0.0349 0.0348 0.6649
28-APR-2023 540717 41.18 42.09 -0.0219 0.0354 0.0353 0.6744
28-APR-2023 540726 68.58 67.93 0.0095 0.0376 0.0375 0.7164
28-APR-2023 540727 34.50 34.81 -0.0089 0.0357 0.0356 0.6801
28-APR-2023 540728 156.00 158.00 -0.0127 0.0373 0.0373 0.7126
28-APR-2023 540730 20.77 20.98 -0.0101 0.0371 0.0370 0.7069
28-APR-2023 540737 295.30 293.40 0.0065 0.0297 0.0296 0.5655
28-APR-2023 540738 62.81 63.94 -0.0178 0.0309 0.0308 0.5884
28-APR-2023 540786 5.29 5.24 0.0095 0.0440 0.0438 0.8368
28-APR-2023 540788 31.41 32.99 -0.0491 0.0341 0.0342 0.6534
28-APR-2023 540796 133.80 132.55 0.0094 0.0310 0.0309 0.5903
28-APR-2023 540809 38.10 38.40 -0.0078 0.0202 0.0201 0.3840
28-APR-2023 540821 5.08 5.04 0.0079 0.0405 0.0404 0.7718
28-APR-2023 540823 16.80 16.00 0.0488 0.0353 0.0354 0.6763
28-APR-2023 540829 9.75 9.35 0.0419 0.0407 0.0407 0.7776
28-APR-2023 540874 21.25 20.85 0.0190 0.0365 0.0365 0.6973
28-APR-2023 540904 86.41 86.41 0.0000 0.0262 0.0262 0.5006
28-APR-2023 540914 35.70 34.01 0.0485 0.0188 0.0191 0.3649
28-APR-2023 540936 12.21 11.65 0.0469 0.0397 0.0397 0.7585
28-APR-2023 540953 115.53 110.64 0.0432 0.0282 0.0283 0.5407
28-APR-2023 540954 21.43 21.06 0.0174 0.0289 0.0288 0.5502
28-APR-2023 540955 13.23 13.20 0.0023 0.0411 0.0410 0.7833
28-APR-2023 540956 17.61 17.76 -0.0085 0.0377 0.0376 0.7183
28-APR-2023 540980 10501.00 10500.00 0.0001 0.0231 0.0230 0.4394
28-APR-2023 541005 73.00 71.11 0.0262 0.0296 0.0296 0.5655
28-APR-2023 541096 332.05 328.30 0.0114 0.0255 0.0255 0.4872
28-APR-2023 541133 45.60 45.60 0.0000 0.0008 0.0008 0.0153
28-APR-2023 541144 40.00 40.00 0.0000 0.0265 0.0264 0.5044
28-APR-2023 541167 1509.95 1509.90 0.0000 0.0261 0.0260 0.4967
28-APR-2023 541347 5.95 5.91 0.0067 0.0386 0.0385 0.7355
28-APR-2023 541358 58.81 58.81 0.0000 0.0284 0.0283 0.5407
28-APR-2023 541444 10.04 10.48 -0.0429 0.0351 0.0352 0.6725
28-APR-2023 541503 39.90 40.00 -0.0025 0.0351 0.0350 0.6687
28-APR-2023 541601 13.51 12.87 0.0485 0.0364 0.0365 0.6973
28-APR-2023 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
28-APR-2023 541634 47.95 46.70 0.0264 0.0391 0.0391 0.7470
28-APR-2023 541702 15.73 15.14 0.0382 0.0352 0.0352 0.6725
28-APR-2023 541735 5.89 5.62 0.0469 0.0324 0.0325 0.6209
28-APR-2023 541741 26.06 25.55 0.0198 0.0377 0.0376 0.7183
28-APR-2023 541771 2.07 1.99 0.0394 0.0342 0.0343 0.6553
28-APR-2023 541778 99.80 99.46 0.0034 0.0371 0.0370 0.7069
28-APR-2023 541865 42.41 39.99 0.0588 0.0336 0.0338 0.6457
28-APR-2023 541890 1.38 1.36 0.0146 0.0527 0.0526 1.0049
28-APR-2023 541972 504.51 500.26 0.0085 0.0087 0.0087 0.1662
28-APR-2023 542012 355.75 352.40 0.0095 0.0193 0.0193 0.3687
28-APR-2023 542013 125.90 127.80 -0.0150 0.0183 0.0183 0.3496
28-APR-2023 542019 23.08 24.29 -0.0511 0.0348 0.0349 0.6668
28-APR-2023 542034 15.39 15.26 0.0085 0.0352 0.0351 0.6706
28-APR-2023 542046 30.42 28.98 0.0485 0.0428 0.0428 0.8177
28-APR-2023 542057 44.35 44.50 -0.0034 0.0296 0.0295 0.5636
28-APR-2023 542123 168.00 161.00 0.0426 0.0351 0.0351 0.6706
28-APR-2023 542176 8.38 8.38 0.0000 0.0103 0.0102 0.1949
28-APR-2023 542206 3.05 2.94 0.0367 0.0319 0.0319 0.6094
28-APR-2023 542232 131.40 131.35 0.0004 0.0314 0.0313 0.5980
28-APR-2023 542332 5.62 5.62 0.0000 0.0256 0.0255 0.4872
28-APR-2023 542351 635.00 622.25 0.0203 0.0262 0.0261 0.4986
28-APR-2023 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
28-APR-2023 542377 5.41 5.41 0.0000 0.0096 0.0095 0.1815
28-APR-2023 542459 75.78 76.32 -0.0071 0.0357 0.0356 0.6801
28-APR-2023 542543 92.00 92.00 0.0000 0.0114 0.0113 0.2159
28-APR-2023 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 542579 84.00 88.00 -0.0465 0.0324 0.0325 0.6209
28-APR-2023 542627 15.25 15.49 -0.0156 0.0521 0.0520 0.9935
28-APR-2023 542666 13.18 13.05 0.0099 0.0486 0.0485 0.9266
28-APR-2023 542667 22.56 23.74 -0.0510 0.0406 0.0407 0.7776
28-APR-2023 542669 30.99 30.98 0.0003 0.0352 0.0351 0.6706
28-APR-2023 542670 17.99 17.54 0.0253 0.0340 0.0340 0.6496
28-APR-2023 542677 12.12 12.12 0.0000 0.0316 0.0315 0.6018
28-APR-2023 542679 24.94 24.05 0.0363 0.0448 0.0447 0.8540
28-APR-2023 542682 33.80 34.35 -0.0161 0.0331 0.0330 0.6305
28-APR-2023 542694 175.00 168.05 0.0405 0.0643 0.0642 1.2265
28-APR-2023 542721 40.48 39.46 0.0255 0.0332 0.0332 0.6343
28-APR-2023 542724 2.18 2.18 0.0000 0.0414 0.0413 0.7890
28-APR-2023 542747 49.59 49.16 0.0087 0.0153 0.0152 0.2904
28-APR-2023 542753 3.38 3.43 -0.0147 0.0387 0.0386 0.7375
28-APR-2023 542770 36.65 37.49 -0.0227 0.0377 0.0377 0.7203
28-APR-2023 542774 119.90 120.55 -0.0054 0.0299 0.0298 0.5693
28-APR-2023 542802 6.27 6.52 -0.0391 0.0432 0.0432 0.8253
28-APR-2023 542803 15.38 15.70 -0.0206 0.0366 0.0365 0.6973
28-APR-2023 542862 13.56 13.16 0.0299 0.0338 0.0337 0.6438
28-APR-2023 542864 33.30 33.30 0.0000 0.0047 0.0047 0.0898
28-APR-2023 542865 32.02 32.97 -0.0292 0.0711 0.0710 1.3565
28-APR-2023 542866 73.06 69.59 0.0487 0.0258 0.0260 0.4967
28-APR-2023 542906 52.86 52.86 0.0000 0.0196 0.0196 0.3745
28-APR-2023 542911 300.00 300.00 0.0000 0.0220 0.0220 0.4203
28-APR-2023 542918 23.92 23.40 0.0220 0.0499 0.0498 0.9514
28-APR-2023 542938 45.01 45.01 0.0000 0.0347 0.0346 0.6610
28-APR-2023 543207 6.21 6.05 0.0261 0.0383 0.0382 0.7298
28-APR-2023 543208 69.45 66.15 0.0487 0.0296 0.0297 0.5674
28-APR-2023 543211 44.99 46.07 -0.0237 0.0363 0.0363 0.6935
28-APR-2023 543229 183.95 184.00 -0.0003 0.0380 0.0379 0.7241
28-APR-2023 543256 29.75 29.20 0.0187 0.0350 0.0349 0.6668
28-APR-2023 543267 68.50 68.81 -0.0045 0.0301 0.0300 0.5731
28-APR-2023 543284 455.75 434.05 0.0488 0.0491 0.0491 0.9381
28-APR-2023 543341 6.08 6.05 0.0049 0.0333 0.0333 0.6362
28-APR-2023 543482 374.50 379.60 -0.0135 0.0213 0.0213 0.4069
28-APR-2023 543531 123.45 122.00 0.0118 0.0316 0.0315 0.6018
28-APR-2023 543547 101.85 104.98 -0.0303 0.0329 0.0329 0.6286
28-APR-2023 543737 619.00 619.45 -0.0007 0.0288 0.0288 0.5502
28-APR-2023 543766 37.95 35.00 0.0809 0.0133 0.0145 0.2770
28-APR-2023 543860 41.45 46.05 -0.1052 0.0158 0.0174 0.3324
28-APR-2023 590082 257.00 254.95 0.0080 0.0430 0.0429 0.8196
28-APR-2023 590126 7.05 6.79 0.0376 0.0378 0.0378 0.7222
28-APR-2023 5PAISA 307.95 298.35 0.0317 0.0258 0.0259 0.4948
28-APR-2023 63MOONS 170.35 168.65 0.0100 0.0312 0.0311 0.5942
28-APR-2023 890175 1.40 1.36 0.0290 0.0286 0.0286 0.5464
28-APR-2023 890179 1.23 1.28 -0.0398 0.0232 0.0233 0.4451
28-APR-2023 890181 187.50 177.10 0.0571 0.0254 0.0256 0.4891
28-APR-2023 890182 30.50 30.99 -0.0159 0.0156 0.0156 0.2980
28-APR-2023 A2ZINFRA 6.50 6.55 -0.0077 0.0343 0.0342 0.6534
28-APR-2023 AAATECH 58.25 56.15 0.0367 0.0238 0.0239 0.4566
28-APR-2023 AAKASH 6.40 6.50 -0.0155 0.0312 0.0311 0.5942
28-APR-2023 AAREYDRUGS 27.35 27.55 -0.0073 0.0308 0.0307 0.5865
28-APR-2023 AARON 221.40 217.20 0.0192 0.0315 0.0314 0.5999
28-APR-2023 AARTIDRUGS 420.85 419.15 0.0040 0.0241 0.0241 0.4604
28-APR-2023 AARTIIND 562.20 553.95 0.0148 0.0196 0.0196 0.3745
28-APR-2023 AARTIPHARM 364.45 364.95 -0.0014 0.0169 0.0169 0.3229
28-APR-2023 AARTISURF 685.70 613.60 0.1111 0.0293 0.0303 0.5789
28-APR-2023 AARVEEDEN 22.30 21.95 0.0158 0.0332 0.0332 0.6343
28-APR-2023 AARVI 127.15 125.80 0.0107 0.0391 0.0390 0.7451
28-APR-2023 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
28-APR-2023 AAVAS 1387.20 1400.90 -0.0098 0.0223 0.0222 0.4241
28-APR-2023 ABAN 39.45 39.30 0.0038 0.0312 0.0311 0.5942
28-APR-2023 ABB 3417.95 3411.70 0.0018 0.0194 0.0194 0.3706
28-APR-2023 ABBOTINDIA 22297.20 22147.00 0.0068 0.0146 0.0145 0.2770
28-APR-2023 ABCAPITAL 167.20 161.85 0.0325 0.0224 0.0224 0.4280
28-APR-2023 ABFRL 222.65 219.60 0.0138 0.0206 0.0206 0.3936
28-APR-2023 ABMINTLLTD 52.35 49.90 0.0479 0.0333 0.0334 0.6381
28-APR-2023 ABSLAMC 338.15 337.10 0.0031 0.0146 0.0145 0.2770
28-APR-2023 ABSLBANETF 43.18 43.11 0.0016 0.0132 0.0132 0.2522
28-APR-2023 ABSLLIQUID 1000.00 1000.01 -0.0000 0.0000 0.0000 0.0000
28-APR-2023 ABSLNN50ET 40.70 39.99 0.0176 0.0109 0.0109 0.2082
28-APR-2023 ACC 1762.85 1750.65 0.0069 0.0213 0.0212 0.4050
28-APR-2023 ACCELYA 1404.35 1405.05 -0.0005 0.0283 0.0282 0.5388
28-APR-2023 ACCURACY 14.95 14.90 0.0034 0.0375 0.0374 0.7145
28-APR-2023 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ACE 417.35 419.70 -0.0056 0.0285 0.0285 0.5445
28-APR-2023 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ACEINTEG 49.10 47.15 0.0405 0.0293 0.0294 0.5617
28-APR-2023 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ACI 550.85 544.55 0.0115 0.0150 0.0149 0.2847
28-APR-2023 ADANIENT 1924.90 1853.00 0.0381 0.0472 0.0472 0.9018
28-APR-2023 ADANIGREEN 951.00 917.05 0.0364 0.0404 0.0404 0.7718
28-APR-2023 ADANIPORTS 681.30 659.75 0.0321 0.0304 0.0304 0.5808
28-APR-2023 ADANIPOWER 224.85 214.15 0.0488 0.0356 0.0357 0.6820
28-APR-2023 ADANITRANS 1029.40 982.25 0.0469 0.0392 0.0392 0.7489
28-APR-2023 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ADFFOODS 746.45 746.55 -0.0001 0.0235 0.0234 0.4471
28-APR-2023 ADL 61.30 61.10 0.0033 0.0279 0.0278 0.5311
28-APR-2023 ADORWELD 1045.10 1064.05 -0.0180 0.0259 0.0259 0.4948
28-APR-2023 ADROITINFO 24.85 24.75 0.0040 0.0416 0.0415 0.7929
28-APR-2023 ADSL 82.70 83.15 -0.0054 0.0323 0.0322 0.6152
28-APR-2023 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ADVANIHOTR 83.05 84.35 -0.0155 0.0270 0.0270 0.5158
28-APR-2023 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ADVENZYMES 258.20 255.90 0.0089 0.0222 0.0222 0.4241
28-APR-2023 AEGISCHEM 391.85 391.50 0.0009 0.0294 0.0293 0.5598
28-APR-2023 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 AETHER 947.85 933.60 0.0151 0.0153 0.0153 0.2923
28-APR-2023 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
28-APR-2023 AFFLE 931.65 920.60 0.0119 0.0228 0.0227 0.4337
28-APR-2023 AGARIND 624.25 618.55 0.0092 0.0305 0.0305 0.5827
28-APR-2023 AGI 413.65 400.15 0.0332 0.0337 0.0337 0.6438
28-APR-2023 AGRITECH 105.90 107.30 -0.0131 0.0367 0.0367 0.7012
28-APR-2023 AGROPHOS 37.70 37.40 0.0080 0.0423 0.0422 0.8062
28-APR-2023 AGSTRA 52.05 51.35 0.0135 0.0231 0.0230 0.4394
28-APR-2023 AHL 254.65 250.85 0.0150 0.0190 0.0190 0.3630
28-APR-2023 AHLADA 107.25 105.00 0.0212 0.0326 0.0325 0.6209
28-APR-2023 AHLEAST 117.45 114.90 0.0220 0.0291 0.0291 0.5560
28-APR-2023 AHLUCONT 514.60 509.80 0.0094 0.0249 0.0248 0.4738
28-APR-2023 AIAENG 2718.80 2696.40 0.0083 0.0176 0.0176 0.3362
28-APR-2023 AIRAN 15.40 15.95 -0.0351 0.0278 0.0278 0.5311
28-APR-2023 AIROLAM 70.35 68.00 0.0340 0.0320 0.0320 0.6114
28-APR-2023 AJANTPHARM 1312.95 1299.30 0.0105 0.0166 0.0165 0.3152
28-APR-2023 AJMERA 300.20 296.05 0.0139 0.0317 0.0316 0.6037
28-APR-2023 AJOONI 5.05 5.00 0.0100 0.0401 0.0400 0.7642
28-APR-2023 AKASH 25.55 25.60 -0.0020 0.0386 0.0385 0.7355
28-APR-2023 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
28-APR-2023 AKG 31.00 30.15 0.0278 0.0360 0.0360 0.6878
28-APR-2023 AKI 116.00 114.75 0.0108 0.0158 0.0157 0.2999
28-APR-2023 AKSHAR 67.95 67.90 0.0007 0.0302 0.0301 0.5751
28-APR-2023 AKSHARCHEM 235.95 228.70 0.0312 0.0305 0.0305 0.5827
28-APR-2023 AKSHOPTFBR 9.00 9.00 0.0000 0.0313 0.0312 0.5961
28-APR-2023 AKZOINDIA 2324.70 2291.60 0.0143 0.0134 0.0134 0.2560
28-APR-2023 ALANKIT 8.25 8.30 -0.0060 0.0289 0.0288 0.5502
28-APR-2023 ALBERTDAVD 607.75 604.40 0.0055 0.0194 0.0193 0.3687
28-APR-2023 ALEMBICLTD 62.45 61.20 0.0202 0.0228 0.0228 0.4356
28-APR-2023 ALICON 805.35 788.05 0.0217 0.0278 0.0278 0.5311
28-APR-2023 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ALKALI 102.50 100.20 0.0227 0.0389 0.0389 0.7432
28-APR-2023 ALKEM 3510.05 3435.55 0.0215 0.0131 0.0131 0.2503
28-APR-2023 ALKYLAMINE 2363.25 2327.70 0.0152 0.0200 0.0199 0.3802
28-APR-2023 ALLCARGO 272.70 268.45 0.0157 0.0290 0.0290 0.5540
28-APR-2023 ALLSEC 456.05 457.10 -0.0023 0.0247 0.0246 0.4700
28-APR-2023 ALMONDZ 67.45 66.70 0.0112 0.0307 0.0307 0.5865
28-APR-2023 ALOKINDS 12.60 12.70 -0.0079 0.0311 0.0311 0.5942
28-APR-2023 ALPA 60.65 60.90 -0.0041 0.0357 0.0356 0.6801
28-APR-2023 ALPHAGEO 245.00 238.75 0.0258 0.0289 0.0289 0.5521
28-APR-2023 ALPSINDUS 1.35 1.40 -0.0364 0.0620 0.0619 1.1826
28-APR-2023 AMARAJABAT 601.10 597.90 0.0053 0.0181 0.0180 0.3439
28-APR-2023 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
28-APR-2023 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 AMBER 1868.05 1839.35 0.0155 0.0227 0.0227 0.4337
28-APR-2023 AMBICAAGAR 22.45 20.85 0.0739 0.0329 0.0332 0.6343
28-APR-2023 AMBIKCO 1527.90 1516.10 0.0078 0.0242 0.0241 0.4604
28-APR-2023 AMBUJACEM 396.50 388.80 0.0196 0.0284 0.0283 0.5407
28-APR-2023 AMDIND 54.75 54.95 -0.0036 0.0379 0.0378 0.7222
28-APR-2023 AMIORG 1066.20 1071.70 -0.0051 0.0231 0.0230 0.4394
28-APR-2023 AMJLAND 23.55 23.45 0.0043 0.0306 0.0306 0.5846
28-APR-2023 AMRUTANJAN 604.00 602.55 0.0024 0.0189 0.0188 0.3592
28-APR-2023 ANANDRATHI 863.50 856.25 0.0084 0.0129 0.0129 0.2465
28-APR-2023 ANANTRAJ 141.60 142.20 -0.0042 0.0336 0.0335 0.6400
28-APR-2023 ANDHRAPAP 453.40 449.75 0.0081 0.0233 0.0233 0.4451
28-APR-2023 ANDHRSUGAR 116.20 115.75 0.0039 0.0242 0.0242 0.4623
28-APR-2023 ANDREWYU 21.95 21.75 0.0092 0.0259 0.0258 0.4929
28-APR-2023 ANGELONE 1230.05 1232.40 -0.0019 0.0260 0.0260 0.4967
28-APR-2023 ANIKINDS 32.00 32.40 -0.0124 0.0373 0.0372 0.7107
28-APR-2023 ANKITMETAL 4.35 4.30 0.0116 0.0401 0.0400 0.7642
28-APR-2023 ANMOL 225.50 225.10 0.0018 0.0252 0.0251 0.4795
28-APR-2023 ANTGRAPHIC 0.70 0.70 0.0000 0.0448 0.0447 0.8540
28-APR-2023 ANUP 1136.45 1109.65 0.0239 0.0251 0.0251 0.4795
28-APR-2023 ANURAS 1129.35 1122.65 0.0060 0.0214 0.0214 0.4088
28-APR-2023 ANZEN 102.40 102.40 0.0000 0.0008 0.0008 0.0153
28-APR-2023 APARINDS 2811.75 2766.05 0.0164 0.0349 0.0349 0.6668
28-APR-2023 APCL 179.85 177.70 0.0120 0.0262 0.0261 0.4986
28-APR-2023 APCOTEXIND 502.10 543.40 -0.0790 0.0269 0.0274 0.5235
28-APR-2023 APEX 194.55 195.95 -0.0072 0.0247 0.0246 0.4700
28-APR-2023 APLAPOLLO 1195.05 1201.25 -0.0052 0.0241 0.0241 0.4604
28-APR-2023 APLLTD 556.20 551.10 0.0092 0.0169 0.0168 0.3210
28-APR-2023 APOLLO 313.90 313.80 0.0003 0.0321 0.0321 0.6133
28-APR-2023 APOLLOHOSP 4513.75 4417.35 0.0216 0.0187 0.0187 0.3573
28-APR-2023 APOLLOPIPE 591.05 594.95 -0.0066 0.0245 0.0245 0.4681
28-APR-2023 APOLLOTYRE 346.90 341.45 0.0158 0.0209 0.0209 0.3993
28-APR-2023 APOLSINHOT 1381.55 1351.10 0.0223 0.0351 0.0350 0.6687
28-APR-2023 APTECHT 425.85 426.55 -0.0016 0.0313 0.0312 0.5961
28-APR-2023 APTUS 240.00 239.60 0.0017 0.0255 0.0255 0.4872
28-APR-2023 ARCHIDPLY 67.95 68.05 -0.0015 0.0387 0.0386 0.7375
28-APR-2023 ARCHIES 20.60 20.50 0.0049 0.0340 0.0339 0.6477
28-APR-2023 ARENTERP 31.85 32.55 -0.0217 0.0427 0.0426 0.8139
28-APR-2023 ARIES 176.45 177.25 -0.0045 0.0314 0.0313 0.5980
28-APR-2023 ARIHANTCAP 40.15 40.35 -0.0050 0.0303 0.0303 0.5789
28-APR-2023 ARIHANTSUP 206.95 206.50 0.0022 0.0317 0.0316 0.6037
28-APR-2023 ARMANFIN 1460.90 1442.50 0.0127 0.0285 0.0284 0.5426
28-APR-2023 AROGRANITE 42.70 41.70 0.0237 0.0300 0.0300 0.5731
28-APR-2023 ARROWGREEN 259.35 247.75 0.0458 0.0365 0.0366 0.6992
28-APR-2023 ARSHIYA 5.85 5.85 0.0000 0.0402 0.0401 0.7661
28-APR-2023 ARTEMISMED 79.20 80.50 -0.0163 0.0282 0.0282 0.5388
28-APR-2023 ARTNIRMAN 50.10 47.10 0.0617 0.0315 0.0317 0.6056
28-APR-2023 ARVEE 116.40 110.90 0.0484 0.0378 0.0378 0.7222
28-APR-2023 ARVIND 108.00 101.10 0.0660 0.0267 0.0270 0.5158
28-APR-2023 ARVINDFASN 282.10 282.80 -0.0025 0.0269 0.0268 0.5120
28-APR-2023 ARVSMART 314.90 309.15 0.0184 0.0308 0.0307 0.5865
28-APR-2023 ASAHIINDIA 478.30 473.75 0.0096 0.0262 0.0262 0.5006
28-APR-2023 ASAHISONG 208.70 210.05 -0.0064 0.0251 0.0250 0.4776
28-APR-2023 ASAL 344.45 339.60 0.0142 0.0360 0.0359 0.6859
28-APR-2023 ASALCBR 373.20 366.90 0.0170 0.0203 0.0203 0.3878
28-APR-2023 ASHAPURMIN 142.55 139.35 0.0227 0.0342 0.0341 0.6515
28-APR-2023 ASHIANA 178.40 182.10 -0.0205 0.0252 0.0251 0.4795
28-APR-2023 ASHIMASYN 13.60 13.15 0.0336 0.0300 0.0300 0.5731
28-APR-2023 ASHOKA 87.85 84.95 0.0336 0.0242 0.0243 0.4643
28-APR-2023 ASHOKLEY 145.95 142.20 0.0260 0.0203 0.0203 0.3878
28-APR-2023 ASIANENE 97.30 97.40 -0.0010 0.0314 0.0313 0.5980
28-APR-2023 ASIANHOTNR 139.65 146.90 -0.0506 0.0331 0.0332 0.6343
28-APR-2023 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ASIANPAINT 2902.35 2899.90 0.0008 0.0149 0.0149 0.2847
28-APR-2023 ASIANTILES 48.95 49.50 -0.0112 0.0299 0.0298 0.5693
28-APR-2023 ASMS 5.65 5.35 0.0546 0.0399 0.0400 0.7642
28-APR-2023 ASPINWALL 204.75 204.40 0.0017 0.0311 0.0310 0.5923
28-APR-2023 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ASTEC 1331.65 1329.45 0.0017 0.0289 0.0288 0.5502
28-APR-2023 ASTERDM 246.90 245.85 0.0043 0.0232 0.0232 0.4432
28-APR-2023 ASTRAL 1447.60 1396.55 0.0359 0.0207 0.0208 0.3974
28-APR-2023 ASTRAMICRO 307.95 296.30 0.0386 0.0287 0.0287 0.5483
28-APR-2023 ASTRAZEN 3188.50 3150.35 0.0120 0.0176 0.0176 0.3362
28-APR-2023 ASTRON 25.55 25.40 0.0059 0.0304 0.0304 0.5808
28-APR-2023 ATFL 800.10 818.70 -0.0230 0.0195 0.0195 0.3725
28-APR-2023 ATGL 945.00 916.95 0.0301 0.0409 0.0408 0.7795
28-APR-2023 ATLANTA 15.15 14.95 0.0133 0.0375 0.0374 0.7145
28-APR-2023 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ATUL 6871.30 7008.00 -0.0197 0.0162 0.0162 0.3095
28-APR-2023 ATULAUTO 382.35 369.60 0.0339 0.0324 0.0324 0.6190
28-APR-2023 AUBANK 663.85 644.45 0.0297 0.0241 0.0241 0.4604
28-APR-2023 AURIONPRO 363.10 356.05 0.0196 0.0324 0.0324 0.6190
28-APR-2023 AUROPHARMA 617.00 617.45 -0.0007 0.0205 0.0205 0.3917
28-APR-2023 AURUM 114.60 117.45 -0.0246 0.0271 0.0271 0.5177
28-APR-2023 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
28-APR-2023 AUSOMENT 62.05 62.05 0.0000 0.0297 0.0297 0.5674
28-APR-2023 AUTOAXLES 2411.60 2391.50 0.0084 0.0261 0.0260 0.4967
28-APR-2023 AUTOBEES 132.97 131.84 0.0085 0.0098 0.0098 0.1872
28-APR-2023 AUTOIND 74.80 72.20 0.0354 0.0335 0.0336 0.6419
28-APR-2023 AVADHSUGAR 506.65 506.35 0.0006 0.0303 0.0302 0.5770
28-APR-2023 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 AVALON 374.15 371.95 0.0059 0.0035 0.0035 0.0669
28-APR-2023 AVANTIFEED 361.75 365.65 -0.0107 0.0197 0.0197 0.3764
28-APR-2023 AVONMORE 65.55 65.75 -0.0030 0.0121 0.0120 0.2293
28-APR-2023 AVROIND 149.55 151.60 -0.0136 0.0272 0.0272 0.5197
28-APR-2023 AVTNPL 85.75 84.70 0.0123 0.0270 0.0270 0.5158
28-APR-2023 AWHCL 264.45 258.20 0.0239 0.0218 0.0218 0.4165
28-APR-2023 AWL 411.85 402.15 0.0238 0.0309 0.0308 0.5884
28-APR-2023 AXISBANK 860.00 881.40 -0.0246 0.0172 0.0173 0.3305
28-APR-2023 AXISBNKETF 433.96 431.76 0.0051 0.0112 0.0112 0.2140
28-APR-2023 AXISBPSETF 10.89 10.89 0.0000 0.0019 0.0018 0.0344
28-APR-2023 AXISCADES 304.80 304.35 0.0015 0.0353 0.0352 0.6725
28-APR-2023 AXISCETF 75.51 75.30 0.0028 0.0127 0.0127 0.2426
28-APR-2023 AXISGOLD 51.25 51.47 -0.0043 0.0084 0.0084 0.1605
28-APR-2023 AXISHCETF 80.62 79.92 0.0087 0.0095 0.0095 0.1815
28-APR-2023 AXISILVER 75.55 75.68 -0.0017 0.0108 0.0107 0.2044
28-APR-2023 AXISNIFTY 191.63 190.33 0.0068 0.0097 0.0097 0.1853
28-APR-2023 AXISTECETF 285.99 283.07 0.0103 0.0147 0.0147 0.2808
28-APR-2023 AXITA 65.00 81.25 -0.2231 0.0278 0.0319 0.6094
28-APR-2023 AXSENSEX 60.88 60.35 0.0087 0.0014 0.0016 0.0306
28-APR-2023 AYMSYNTEX 70.65 70.15 0.0071 0.0289 0.0289 0.5521
28-APR-2023 BAFNAPH 80.95 82.80 -0.0226 0.0541 0.0540 1.0317
28-APR-2023 BAGFILMS 4.10 3.85 0.0629 0.0349 0.0351 0.6706
28-APR-2023 BAIDFIN 35.60 35.85 -0.0070 0.0125 0.0125 0.2388
28-APR-2023 BAJAJ-AUTO 4431.90 4408.20 0.0054 0.0146 0.0145 0.2770
28-APR-2023 BAJAJCON 158.15 156.90 0.0079 0.0176 0.0176 0.3362
28-APR-2023 BAJAJELEC 1097.70 1095.30 0.0022 0.0198 0.0197 0.3764
28-APR-2023 BAJAJFINSV 1354.55 1360.00 -0.0040 0.0200 0.0200 0.3821
28-APR-2023 BAJAJHCARE 310.25 317.55 -0.0233 0.0227 0.0227 0.4337
28-APR-2023 BAJAJHIND 14.60 14.65 -0.0034 0.0364 0.0363 0.6935
28-APR-2023 BAJAJHLDNG 6848.15 6650.20 0.0293 0.0195 0.0195 0.3725
28-APR-2023 BAJFINANCE 6280.10 6200.05 0.0128 0.0198 0.0197 0.3764
28-APR-2023 BALAJITELE 41.45 42.25 -0.0191 0.0276 0.0276 0.5273
28-APR-2023 BALAMINES 2100.35 2098.90 0.0007 0.0260 0.0259 0.4948
28-APR-2023 BALAXI 532.90 528.70 0.0079 0.0289 0.0289 0.5521
28-APR-2023 BALKRISHNA 31.55 32.00 -0.0142 0.0392 0.0391 0.7470
28-APR-2023 BALKRISIND 2084.25 2084.10 0.0001 0.0192 0.0192 0.3668
28-APR-2023 BALLARPUR 0.70 0.60 0.1542 0.0475 0.0486 0.9285
28-APR-2023 BALMLAWRIE 118.50 116.75 0.0149 0.0156 0.0156 0.2980
28-APR-2023 BALPHARMA 82.10 81.90 0.0024 0.0294 0.0293 0.5598
28-APR-2023 BALRAMCHIN 415.50 420.65 -0.0123 0.0252 0.0252 0.4814
28-APR-2023 BANARBEADS 81.15 80.50 0.0080 0.0308 0.0307 0.5865
28-APR-2023 BANARISUG 2882.20 2825.25 0.0200 0.0208 0.0208 0.3974
28-APR-2023 BANCOINDIA 258.25 255.20 0.0119 0.0259 0.0258 0.4929
28-APR-2023 BANDHANBNK 229.30 226.85 0.0107 0.0247 0.0246 0.4700
28-APR-2023 BANG 40.10 38.45 0.0420 0.0346 0.0346 0.6610
28-APR-2023 BANKA 77.30 78.40 -0.0141 0.0312 0.0312 0.5961
28-APR-2023 BANKBARODA 187.75 185.75 0.0107 0.0249 0.0248 0.4738
28-APR-2023 BANKBEES 436.60 434.42 0.0050 0.0120 0.0120 0.2293
28-APR-2023 BANKINDIA 84.00 81.20 0.0339 0.0287 0.0288 0.5502
28-APR-2023 BANSWRAS 159.05 160.75 -0.0106 0.0334 0.0333 0.6362
28-APR-2023 BARBEQUE 605.70 607.05 -0.0022 0.0245 0.0244 0.4662
28-APR-2023 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 BASF 2373.10 2351.05 0.0093 0.0201 0.0201 0.3840
28-APR-2023 BASML 42.60 41.65 0.0226 0.0304 0.0304 0.5808
28-APR-2023 BATAINDIA 1474.65 1475.65 -0.0007 0.0151 0.0151 0.2885
28-APR-2023 BAYERCROP 4141.15 4089.80 0.0125 0.0142 0.0142 0.2713
28-APR-2023 BBETF0432 1062.97 1062.02 0.0009 0.0020 0.0020 0.0382
28-APR-2023 BBL 2750.30 2768.80 -0.0067 0.0252 0.0251 0.4795
28-APR-2023 BBOX 137.35 139.10 -0.0127 0.0323 0.0322 0.6152
28-APR-2023 BBTC 1037.00 1032.55 0.0043 0.0210 0.0209 0.3993
28-APR-2023 BBTCL 233.35 229.50 0.0166 0.0182 0.0182 0.3477
28-APR-2023 BCG 9.30 9.80 -0.0524 0.0460 0.0460 0.8788
28-APR-2023 BCLIND 428.70 427.30 0.0033 0.0322 0.0322 0.6152
28-APR-2023 BCONCEPTS 231.10 232.65 -0.0067 0.0296 0.0295 0.5636
28-APR-2023 BCP 4.45 4.45 0.0000 0.0356 0.0355 0.6782
28-APR-2023 BDL 1005.30 1002.20 0.0031 0.0269 0.0269 0.5139
28-APR-2023 BEARDSELL 21.65 21.70 -0.0023 0.0375 0.0374 0.7145
28-APR-2023 BECTORFOOD 618.05 612.70 0.0087 0.0220 0.0220 0.4203
28-APR-2023 BEDMUTHA 56.20 57.00 -0.0141 0.0342 0.0341 0.6515
28-APR-2023 BEL 103.30 101.45 0.0181 0.0197 0.0197 0.3764
28-APR-2023 BEML 1216.75 1196.30 0.0169 0.0245 0.0245 0.4681
28-APR-2023 BEPL 100.85 100.35 0.0050 0.0249 0.0248 0.4738
28-APR-2023 BERGEPAINT 610.35 602.60 0.0128 0.0153 0.0153 0.2923
28-APR-2023 BESTAGRO 999.90 1022.70 -0.0225 0.0317 0.0317 0.6056
28-APR-2023 BFINVEST 402.95 402.45 0.0012 0.0354 0.0353 0.6744
28-APR-2023 BFUTILITIE 337.15 335.45 0.0051 0.0278 0.0278 0.5311
28-APR-2023 BGRENERGY 54.20 53.35 0.0158 0.0336 0.0335 0.6400
28-APR-2023 BHAGCHEM 1368.55 1401.85 -0.0240 0.0237 0.0237 0.4528
28-APR-2023 BHAGERIA 131.95 131.35 0.0046 0.0254 0.0253 0.4834
28-APR-2023 BHAGYANGR 49.15 50.05 -0.0181 0.0295 0.0294 0.5617
28-APR-2023 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 BHANDARI 4.65 4.55 0.0217 0.0383 0.0383 0.7317
28-APR-2023 BHARATFORG 801.35 791.00 0.0130 0.0190 0.0190 0.3630
28-APR-2023 BHARATGEAR 122.75 122.75 0.0000 0.0355 0.0354 0.6763
28-APR-2023 BHARATRAS 9932.75 9848.10 0.0086 0.0208 0.0208 0.3974
28-APR-2023 BHARATWIRE 164.90 166.55 -0.0100 0.0368 0.0368 0.7031
28-APR-2023 BHARTIARTL 799.30 786.50 0.0161 0.0146 0.0146 0.2789
28-APR-2023 BHEL 78.40 77.30 0.0141 0.0260 0.0260 0.4967
28-APR-2023 BIGBLOC 132.40 131.05 0.0102 0.0317 0.0317 0.6056
28-APR-2023 BIKAJI 375.20 374.75 0.0012 0.0163 0.0163 0.3114
28-APR-2023 BIL 182.25 181.65 0.0033 0.0314 0.0313 0.5980
28-APR-2023 BINANIIND 21.30 22.35 -0.0481 0.0521 0.0520 0.9935
28-APR-2023 BINDALAGRO 21.90 21.85 0.0023 0.0316 0.0315 0.6018
28-APR-2023 BIOCON 232.55 232.95 -0.0017 0.0202 0.0201 0.3840
28-APR-2023 BIOFILCHEM 45.90 43.55 0.0526 0.0356 0.0357 0.6820
28-APR-2023 BIRET 275.99 274.79 0.0044 0.0104 0.0103 0.1968
28-APR-2023 BIRLACABLE 132.75 132.55 0.0015 0.0332 0.0331 0.6324
28-APR-2023 BIRLACORPN 916.55 913.85 0.0030 0.0219 0.0219 0.4184
28-APR-2023 BIRLAMONEY 51.45 50.25 0.0236 0.0249 0.0249 0.4757
28-APR-2023 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 BLAL 206.60 200.50 0.0300 0.0088 0.0091 0.1739
28-APR-2023 BLBLIMITED 22.80 23.00 -0.0087 0.0446 0.0445 0.8502
28-APR-2023 BLISSGVS 76.55 76.85 -0.0039 0.0230 0.0230 0.4394
28-APR-2023 BLKASHYAP 39.25 39.45 -0.0051 0.0299 0.0298 0.5693
28-APR-2023 BLS 179.40 178.65 0.0042 0.0333 0.0332 0.6343
28-APR-2023 BLUECOAST 4.60 4.40 0.0445 0.1028 0.1026 1.9602
28-APR-2023 BLUEDART 5941.70 5975.20 -0.0056 0.0177 0.0176 0.3362
28-APR-2023 BLUESTARCO 1479.90 1468.15 0.0080 0.0175 0.0175 0.3343
28-APR-2023 BODALCHEM 70.05 69.25 0.0115 0.0231 0.0231 0.4413
28-APR-2023 BOHRAIND 100.90 97.40 0.0353 0.0255 0.0256 0.4891
28-APR-2023 BOMDYEING 92.20 88.85 0.0370 0.0300 0.0300 0.5731
28-APR-2023 BOROLTD 405.05 401.55 0.0087 0.0268 0.0268 0.5120
28-APR-2023 BORORENEW 511.65 505.45 0.0122 0.0277 0.0277 0.5292
28-APR-2023 BOSCHLTD 19371.45 19117.20 0.0132 0.0159 0.0159 0.3038
28-APR-2023 BPCL 357.60 355.65 0.0055 0.0166 0.0166 0.3171
28-APR-2023 BPL 61.85 63.30 -0.0232 0.0343 0.0342 0.6534
28-APR-2023 BRIGADE 501.90 499.50 0.0048 0.0220 0.0220 0.4203
28-APR-2023 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 BRITANNIA 4553.55 4415.80 0.0307 0.0136 0.0137 0.2617
28-APR-2023 BRNL 29.85 29.20 0.0220 0.0332 0.0331 0.6324
28-APR-2023 BROOKS 63.75 63.60 0.0024 0.0333 0.0333 0.6362
28-APR-2023 BSE 522.90 520.75 0.0041 0.0251 0.0251 0.4795
28-APR-2023 BSHSL 379.95 363.60 0.0440 0.0374 0.0374 0.7145
28-APR-2023 BSL 179.85 178.90 0.0053 0.0375 0.0374 0.7145
28-APR-2023 BSLGOLDETF 54.18 54.20 -0.0004 0.0087 0.0087 0.1662
28-APR-2023 BSLNIFTY 20.27 20.17 0.0049 0.0094 0.0094 0.1796
28-APR-2023 BSLSENETFG 58.98 58.63 0.0060 0.0091 0.0090 0.1719
28-APR-2023 BSOFT 272.95 271.20 0.0064 0.0244 0.0244 0.4662
28-APR-2023 BTML 178.90 183.90 -0.0276 0.0173 0.0173 0.3305
28-APR-2023 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 BURNPUR 4.90 4.90 0.0000 0.0418 0.0417 0.7967
28-APR-2023 BUTTERFLY 1097.50 1100.75 -0.0030 0.0260 0.0260 0.4967
28-APR-2023 BVCL 40.60 42.80 -0.0528 0.0349 0.0350 0.6687
28-APR-2023 BYKE 39.15 38.40 0.0193 0.0330 0.0330 0.6305
28-APR-2023 CALSOFT 17.10 16.75 0.0207 0.0405 0.0404 0.7718
28-APR-2023 CAMLINFINE 172.40 170.00 0.0140 0.0291 0.0291 0.5560
28-APR-2023 CAMPUS 356.45 355.45 0.0028 0.0220 0.0219 0.4184
28-APR-2023 CAMS 2061.30 2048.00 0.0065 0.0176 0.0175 0.3343
28-APR-2023 CANBK 317.45 309.00 0.0270 0.0245 0.0245 0.4681
28-APR-2023 CANFINHOME 616.70 593.25 0.0388 0.0229 0.0230 0.4394
28-APR-2023 CANTABIL 1011.40 979.75 0.0318 0.0290 0.0290 0.5540
28-APR-2023 CAPACITE 131.40 129.90 0.0115 0.0305 0.0304 0.5808
28-APR-2023 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 CAPLIPOINT 678.30 673.55 0.0070 0.0216 0.0216 0.4127
28-APR-2023 CAPTRUST 70.95 66.60 0.0633 0.0377 0.0378 0.7222
28-APR-2023 CARBORUNIV 1077.30 1058.90 0.0172 0.0199 0.0198 0.3783
28-APR-2023 CAREERP 219.05 222.15 -0.0141 0.0316 0.0315 0.6018
28-APR-2023 CARERATING 638.50 648.15 -0.0150 0.0223 0.0222 0.4241
28-APR-2023 CARTRADE 422.85 402.75 0.0487 0.0236 0.0238 0.4547
28-APR-2023 CARYSIL 595.80 595.50 0.0005 0.0282 0.0281 0.5368
28-APR-2023 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
28-APR-2023 CASTROLIND 119.85 118.10 0.0147 0.0138 0.0138 0.2636
28-APR-2023 CCCL 1.30 1.25 0.0392 0.0524 0.0523 0.9992
28-APR-2023 CCHHL 7.45 7.30 0.0203 0.0328 0.0328 0.6266
28-APR-2023 CCL 602.40 599.90 0.0042 0.0213 0.0213 0.4069
28-APR-2023 CDSL 1005.60 1001.80 0.0038 0.0194 0.0193 0.3687
28-APR-2023 CEATLTD 1557.35 1403.30 0.1042 0.0226 0.0238 0.4547
28-APR-2023 CELEBRITY 14.90 14.25 0.0446 0.0395 0.0395 0.7546
28-APR-2023 CENTENKA 402.45 400.95 0.0037 0.0223 0.0223 0.4260
28-APR-2023 CENTEXT 10.25 10.10 0.0147 0.0339 0.0339 0.6477
28-APR-2023 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
28-APR-2023 CENTRALBK 30.35 29.00 0.0455 0.0291 0.0293 0.5598
28-APR-2023 CENTRUM 19.25 19.05 0.0104 0.0282 0.0281 0.5368
28-APR-2023 CENTUM 759.90 749.85 0.0133 0.0328 0.0327 0.6247
28-APR-2023 CENTURYPLY 521.00 514.80 0.0120 0.0203 0.0203 0.3878
28-APR-2023 CENTURYTEX 680.35 676.85 0.0052 0.0232 0.0232 0.4432
28-APR-2023 CERA 6241.30 6065.55 0.0286 0.0202 0.0203 0.3878
28-APR-2023 CEREBRAINT 7.40 7.35 0.0068 0.0402 0.0401 0.7661
28-APR-2023 CESC 68.50 70.55 -0.0295 0.0159 0.0160 0.3057
28-APR-2023 CGCL 658.95 653.50 0.0083 0.0208 0.0207 0.3955
28-APR-2023 CGPOWER 308.85 307.75 0.0036 0.0232 0.0231 0.4413
28-APR-2023 CHALET 384.10 372.55 0.0305 0.0230 0.0231 0.4413
28-APR-2023 CHAMBLFERT 285.65 284.85 0.0028 0.0242 0.0241 0.4604
28-APR-2023 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 CHEMBOND 284.90 273.10 0.0423 0.0271 0.0272 0.5197
28-APR-2023 CHEMCON 265.90 259.80 0.0232 0.0261 0.0261 0.4986
28-APR-2023 CHEMFAB 277.00 277.20 -0.0007 0.0326 0.0325 0.6209
28-APR-2023 CHEMPLASTS 428.75 430.30 -0.0036 0.0257 0.0256 0.4891
28-APR-2023 CHENNPETRO 303.75 309.25 -0.0179 0.0339 0.0338 0.6457
28-APR-2023 CHEVIOT 1136.45 1127.35 0.0080 0.0132 0.0132 0.2522
28-APR-2023 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
28-APR-2023 CHOICEIN 331.40 324.05 0.0224 0.0152 0.0152 0.2904
28-APR-2023 CHOLAFIN 871.10 854.40 0.0194 0.0229 0.0229 0.4375
28-APR-2023 CHOLAHLDNG 607.00 579.75 0.0459 0.0166 0.0169 0.3229
28-APR-2023 CIGNITITEC 863.35 823.25 0.0476 0.0244 0.0245 0.4681
28-APR-2023 CINELINE 95.25 95.20 0.0005 0.0295 0.0294 0.5617
28-APR-2023 CINEVISTA 12.05 11.65 0.0338 0.0380 0.0380 0.7260
28-APR-2023 CIPLA 908.05 913.95 -0.0065 0.0143 0.0143 0.2732
28-APR-2023 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 CLEAN 1444.05 1404.10 0.0281 0.0188 0.0188 0.3592
28-APR-2023 CLEDUCATE 53.95 54.05 -0.0019 0.0306 0.0305 0.5827
28-APR-2023 CLSEL 186.60 190.30 -0.0196 0.0308 0.0308 0.5884
28-APR-2023 CMICABLES 12.70 12.70 0.0000 0.0384 0.0383 0.7317
28-APR-2023 CMSINFO 291.85 289.75 0.0072 0.0179 0.0179 0.3420
28-APR-2023 COALINDIA 233.10 231.75 0.0058 0.0176 0.0176 0.3362
28-APR-2023 COASTCORP 203.95 204.75 -0.0039 0.0314 0.0313 0.5980
28-APR-2023 COCHINSHIP 503.40 499.15 0.0085 0.0243 0.0242 0.4623
28-APR-2023 COFFEEDAY 32.70 32.15 0.0170 0.0378 0.0377 0.7203
28-APR-2023 COFORGE 4184.45 4051.25 0.0323 0.0238 0.0239 0.4566
28-APR-2023 COLPAL 1595.05 1579.30 0.0099 0.0115 0.0115 0.2197
28-APR-2023 COMPINFO 11.85 13.00 -0.0926 0.0337 0.0342 0.6534
28-APR-2023 COMPUSOFT 18.40 18.20 0.0109 0.0377 0.0376 0.7183
28-APR-2023 CONCOR 611.70 606.80 0.0080 0.0193 0.0193 0.3687
28-APR-2023 CONFIPET 61.00 61.35 -0.0057 0.0287 0.0287 0.5483
28-APR-2023 CONSOFINVT 105.15 104.85 0.0029 0.0307 0.0306 0.5846
28-APR-2023 CONSUMBEES 82.09 81.20 0.0109 0.0090 0.0090 0.1719
28-APR-2023 CONTROLPR 576.60 575.90 0.0012 0.0265 0.0264 0.5044
28-APR-2023 CORALFINAC 32.70 32.75 -0.0015 0.0340 0.0339 0.6477
28-APR-2023 CORDSCABLE 78.20 75.15 0.0398 0.0326 0.0327 0.6247
28-APR-2023 COROMANDEL 942.45 949.40 -0.0073 0.0169 0.0168 0.3210
28-APR-2023 COSMOFIRST 622.35 622.35 0.0000 0.0267 0.0266 0.5082
28-APR-2023 COUNCODOS 3.85 3.90 -0.0129 0.0379 0.0378 0.7222
28-APR-2023 CPSEETF 41.47 41.29 0.0043 0.0118 0.0118 0.2254
28-APR-2023 CRAFTSMAN 3099.70 3134.95 -0.0113 0.0214 0.0214 0.4088
28-APR-2023 CREATIVE 377.55 393.70 -0.0419 0.0306 0.0306 0.5846
28-APR-2023 CREATIVEYE 4.40 4.25 0.0347 0.0525 0.0524 1.0011
28-APR-2023 CREDITACC 964.30 972.95 -0.0089 0.0247 0.0247 0.4719
28-APR-2023 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
28-APR-2023 CREST 160.40 162.10 -0.0105 0.0259 0.0258 0.4929
28-APR-2023 CRISIL 3599.35 3568.40 0.0086 0.0197 0.0197 0.3764
28-APR-2023 CROMPTON 254.90 259.80 -0.0190 0.0204 0.0204 0.3897
28-APR-2023 CROWN 38.10 38.70 -0.0156 0.0268 0.0268 0.5120
28-APR-2023 CSBBANK 279.50 293.15 -0.0477 0.0236 0.0238 0.4547
28-APR-2023 CSLFINANCE 224.90 222.70 0.0098 0.0217 0.0217 0.4146
28-APR-2023 CTE 53.00 52.25 0.0143 0.0353 0.0352 0.6725
28-APR-2023 CUB 141.65 139.70 0.0139 0.0235 0.0234 0.4471
28-APR-2023 CUBEXTUB 41.00 40.95 0.0012 0.0418 0.0417 0.7967
28-APR-2023 CUMMINSIND 1575.65 1566.40 0.0059 0.0173 0.0173 0.3305
28-APR-2023 CUPID 281.00 277.05 0.0142 0.0254 0.0254 0.4853
28-APR-2023 CYBERMEDIA 17.25 17.10 0.0087 0.0394 0.0393 0.7508
28-APR-2023 CYBERTECH 126.35 119.95 0.0520 0.0314 0.0315 0.6018
28-APR-2023 CYIENT 1180.05 1166.35 0.0117 0.0206 0.0205 0.3917
28-APR-2023 DAAWAT 110.70 110.10 0.0054 0.0276 0.0275 0.5254
28-APR-2023 DABUR 532.90 530.40 0.0047 0.0133 0.0132 0.2522
28-APR-2023 DALBHARAT 1996.20 1966.45 0.0150 0.0211 0.0210 0.4012
28-APR-2023 DALMIARF 150.00 150.00 0.0000 0.0070 0.0070 0.1337
28-APR-2023 DALMIASUG 370.25 370.65 -0.0011 0.0291 0.0291 0.5560
28-APR-2023 DAMODARIND 43.95 44.40 -0.0102 0.0338 0.0337 0.6438
28-APR-2023 DANGEE 14.40 14.30 0.0070 0.0354 0.0353 0.6744
28-APR-2023 DATAMATICS 346.15 315.25 0.0935 0.0298 0.0304 0.5808
28-APR-2023 DATAPATTNS 1663.05 1628.60 0.0209 0.0277 0.0276 0.5273
28-APR-2023 DBCORP 117.30 119.80 -0.0211 0.0268 0.0268 0.5120
28-APR-2023 DBL 180.55 179.30 0.0069 0.0243 0.0242 0.4623
28-APR-2023 DBOL 166.20 173.85 -0.0450 0.0254 0.0255 0.4872
28-APR-2023 DBREALTY 88.05 87.90 0.0017 0.0403 0.0402 0.7680
28-APR-2023 DBSTOCKBRO 24.75 25.00 -0.0101 0.0422 0.0421 0.8043
28-APR-2023 DCAL 138.40 141.20 -0.0200 0.0321 0.0320 0.6114
28-APR-2023 DCBBANK 106.10 104.70 0.0133 0.0241 0.0241 0.4604
28-APR-2023 DCI 148.85 156.85 -0.0524 0.0320 0.0321 0.6133
28-APR-2023 DCM 63.45 64.45 -0.0156 0.0359 0.0358 0.6840
28-APR-2023 DCMFINSERV 5.40 5.65 -0.0453 0.0506 0.0506 0.9667
28-APR-2023 DCMNVL 164.45 164.90 -0.0027 0.0310 0.0309 0.5903
28-APR-2023 DCMSHRIRAM 817.40 820.90 -0.0043 0.0243 0.0242 0.4623
28-APR-2023 DCMSRIND 69.90 69.60 0.0043 0.0230 0.0229 0.4375
28-APR-2023 DCW 45.75 45.75 0.0000 0.0302 0.0301 0.5751
28-APR-2023 DCXINDIA 190.15 188.05 0.0111 0.0206 0.0206 0.3936
28-APR-2023 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 DECCANCE 448.05 446.40 0.0037 0.0193 0.0193 0.3687
28-APR-2023 DEEPAKFERT 599.45 599.40 0.0001 0.0285 0.0285 0.5445
28-APR-2023 DEEPAKNTR 1888.10 1861.05 0.0144 0.0213 0.0213 0.4069
28-APR-2023 DEEPENR 111.70 110.60 0.0099 0.0345 0.0344 0.6572
28-APR-2023 DEEPINDS 170.35 171.10 -0.0044 0.0318 0.0317 0.6056
28-APR-2023 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
28-APR-2023 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
28-APR-2023 DELHIVERY 374.40 378.15 -0.0100 0.0248 0.0247 0.4719
28-APR-2023 DELPHIFX 326.05 326.05 0.0000 0.0318 0.0317 0.6056
28-APR-2023 DELTACORP 204.70 197.90 0.0338 0.0263 0.0263 0.5025
28-APR-2023 DELTAMAGNT 74.85 74.80 0.0007 0.0362 0.0361 0.6897
28-APR-2023 DEN 30.50 30.55 -0.0016 0.0231 0.0230 0.4394
28-APR-2023 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
28-APR-2023 DENORA 1121.60 1037.10 0.0783 0.0370 0.0373 0.7126
28-APR-2023 DEVIT 98.50 98.90 -0.0041 0.0306 0.0305 0.5827
28-APR-2023 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 DEVYANI 161.40 160.50 0.0056 0.0204 0.0204 0.3897
28-APR-2023 DEWANHOUS 16.70 16.70 0.0000 0.0194 0.0193 0.3687
28-APR-2023 DGCONTENT 15.00 15.00 0.0000 0.0419 0.0418 0.7986
28-APR-2023 DHAMPURSUG 244.20 245.70 -0.0061 0.0288 0.0287 0.5483
28-APR-2023 DHANBANK 17.20 16.70 0.0295 0.0291 0.0291 0.5560
28-APR-2023 DHANI 38.40 36.85 0.0412 0.0399 0.0399 0.7623
28-APR-2023 DHANUKA 645.25 638.80 0.0100 0.0160 0.0160 0.3057
28-APR-2023 DHARMAJ 171.45 172.60 -0.0067 0.0186 0.0186 0.3554
28-APR-2023 DHARSUGAR 9.05 8.90 0.0167 0.0283 0.0283 0.5407
28-APR-2023 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 DHRUV 56.50 55.90 0.0107 0.0291 0.0290 0.5540
28-APR-2023 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
28-APR-2023 DHUNINV 630.45 629.25 0.0019 0.0291 0.0290 0.5540
28-APR-2023 DIAMONDYD 725.30 737.65 -0.0169 0.0189 0.0189 0.3611
28-APR-2023 DICIND 421.15 416.70 0.0106 0.0194 0.0194 0.3706
28-APR-2023 DIGISPICE 19.30 19.50 -0.0103 0.0334 0.0333 0.6362
28-APR-2023 DIGJAMLMTD 93.20 94.85 -0.0175 0.0277 0.0276 0.5273
28-APR-2023 DIL 16.05 16.05 0.0000 0.0388 0.0387 0.7394
28-APR-2023 DISHTV 15.60 14.85 0.0493 0.0390 0.0391 0.7470
28-APR-2023 DIVGIITTS 656.70 655.45 0.0019 0.0052 0.0052 0.0993
28-APR-2023 DIVISLAB 3267.90 3238.35 0.0091 0.0197 0.0197 0.3764
28-APR-2023 DIVOPPBEES 49.64 49.17 0.0095 0.0111 0.0111 0.2121
28-APR-2023 DIXON 2915.25 2878.75 0.0126 0.0246 0.0246 0.4700
28-APR-2023 DJML 143.60 142.75 0.0059 0.0196 0.0196 0.3745
28-APR-2023 DLF 425.80 421.70 0.0097 0.0221 0.0220 0.4203
28-APR-2023 DLINKINDIA 273.30 259.75 0.0509 0.0340 0.0341 0.6515
28-APR-2023 DMART 3512.00 3500.80 0.0032 0.0179 0.0179 0.3420
28-APR-2023 DMCC 289.15 293.75 -0.0158 0.0181 0.0181 0.3458
28-APR-2023 DNAMEDIA 2.55 2.60 -0.0194 0.0437 0.0436 0.8330
28-APR-2023 DODLA 496.15 489.00 0.0145 0.0164 0.0164 0.3133
28-APR-2023 DOLATALGO 52.40 51.95 0.0086 0.0262 0.0261 0.4986
28-APR-2023 DOLLAR 347.00 347.70 -0.0020 0.0270 0.0270 0.5158
28-APR-2023 DONEAR 107.85 109.10 -0.0115 0.0350 0.0350 0.6687
28-APR-2023 DPABHUSHAN 319.20 315.75 0.0109 0.0264 0.0264 0.5044
28-APR-2023 DPSCLTD 10.50 10.30 0.0192 0.0305 0.0305 0.5827
28-APR-2023 DPWIRES 420.25 412.85 0.0178 0.0327 0.0327 0.6247
28-APR-2023 DRCSYSTEMS 41.80 41.00 0.0193 0.0482 0.0481 0.9189
28-APR-2023 DREAMFOLKS 440.05 434.75 0.0121 0.0177 0.0177 0.3382
28-APR-2023 DREDGECORP 322.95 322.80 0.0005 0.0258 0.0258 0.4929
28-APR-2023 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
28-APR-2023 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 DRREDDY 4929.75 4919.10 0.0022 0.0134 0.0133 0.2541
28-APR-2023 DSPBANKETF 43.01 42.87 0.0033 0.0056 0.0056 0.1070
28-APR-2023 DSPN50ETF 182.08 180.91 0.0064 0.0076 0.0076 0.1452
28-APR-2023 DSPNEWETF 209.37 207.57 0.0086 0.0098 0.0098 0.1872
28-APR-2023 DSPQ50ETF 161.04 159.75 0.0080 0.0074 0.0074 0.1414
28-APR-2023 DSPSILVETF 73.11 73.70 -0.0080 0.0128 0.0128 0.2445
28-APR-2023 DSSL 379.50 383.75 -0.0111 0.0416 0.0415 0.7929
28-APR-2023 DTIL 198.55 198.10 0.0023 0.0260 0.0259 0.4948
28-APR-2023 DUCON 7.15 6.90 0.0356 0.0405 0.0405 0.7738
28-APR-2023 DVL 228.75 228.10 0.0028 0.0261 0.0261 0.4986
28-APR-2023 DWARKESH 91.60 92.65 -0.0114 0.0287 0.0287 0.5483
28-APR-2023 DYCL 180.65 180.90 -0.0014 0.0241 0.0240 0.4585
28-APR-2023 DYNAMATECH 2926.35 2905.20 0.0073 0.0292 0.0292 0.5579
28-APR-2023 DYNPRO 321.05 327.70 -0.0205 0.0350 0.0350 0.6687
28-APR-2023 E2E 171.40 178.95 -0.0431 0.0303 0.0304 0.5808
28-APR-2023 EASEMYTRIP 48.00 46.10 0.0404 0.0341 0.0341 0.6515
28-APR-2023 EASTSILK 2.10 2.05 0.0241 0.0336 0.0336 0.6419
28-APR-2023 EBANK 4544.94 4330.01 0.0484 0.0231 0.0233 0.4451
28-APR-2023 EBBETF0425 1126.51 1124.55 0.0017 0.0014 0.0014 0.0267
28-APR-2023 EBBETF0430 1273.30 1274.10 -0.0006 0.0019 0.0019 0.0363
28-APR-2023 EBBETF0431 1135.97 1136.04 -0.0001 0.0018 0.0018 0.0344
28-APR-2023 EBBETF0433 1034.70 1036.95 -0.0022 0.0014 0.0014 0.0267
28-APR-2023 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ECLERX 1355.50 1340.65 0.0110 0.0221 0.0220 0.4203
28-APR-2023 EDELWEISS 65.85 56.85 0.1470 0.0255 0.0275 0.5254
28-APR-2023 EICHERMOT 3301.10 3263.55 0.0114 0.0176 0.0176 0.3362
28-APR-2023 EIDPARRY 502.60 503.15 -0.0011 0.0250 0.0249 0.4757
28-APR-2023 EIFFL 148.40 149.20 -0.0054 0.0266 0.0265 0.5063
28-APR-2023 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 EIHAHOTELS 479.20 466.60 0.0266 0.0261 0.0261 0.4986
28-APR-2023 EIHOTEL 188.75 171.50 0.0958 0.0247 0.0255 0.4872
28-APR-2023 EIMCOELECO 597.60 595.45 0.0036 0.0321 0.0320 0.6114
28-APR-2023 EKC 96.85 96.70 0.0015 0.0375 0.0374 0.7145
28-APR-2023 ELDEHSG 608.05 590.65 0.0290 0.0182 0.0183 0.3496
28-APR-2023 ELECON 434.05 427.55 0.0151 0.0328 0.0328 0.6266
28-APR-2023 ELECTCAST 37.90 36.60 0.0349 0.0258 0.0258 0.4929
28-APR-2023 ELECTHERM 62.90 62.35 0.0088 0.0308 0.0307 0.5865
28-APR-2023 ELGIEQUIP 464.70 468.40 -0.0079 0.0307 0.0306 0.5846
28-APR-2023 ELGIRUBCO 37.50 36.60 0.0243 0.0317 0.0317 0.6056
28-APR-2023 ELIN 134.50 131.40 0.0233 0.0170 0.0171 0.3267
28-APR-2023 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 EMAMILTD 374.95 367.65 0.0197 0.0182 0.0182 0.3477
28-APR-2023 EMAMIPAP 121.00 118.90 0.0175 0.0294 0.0293 0.5598
28-APR-2023 EMAMIREAL 69.75 69.40 0.0050 0.0308 0.0307 0.5865
28-APR-2023 EMBASSY 329.70 323.33 0.0195 0.0121 0.0121 0.2312
28-APR-2023 EMIL 76.70 75.90 0.0105 0.0180 0.0179 0.3420
28-APR-2023 EMKAY 74.30 74.10 0.0027 0.0324 0.0323 0.6171
28-APR-2023 EMMBI 83.35 83.10 0.0030 0.0242 0.0242 0.4623
28-APR-2023 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 EMUDHRA 270.70 270.55 0.0006 0.0199 0.0199 0.3802
28-APR-2023 ENDURANCE 1344.25 1350.70 -0.0048 0.0175 0.0175 0.3343
28-APR-2023 ENERGYDEV 17.25 16.85 0.0235 0.0356 0.0356 0.6801
28-APR-2023 ENGINERSIN 82.80 82.45 0.0042 0.0207 0.0207 0.3955
28-APR-2023 ENIL 130.20 127.65 0.0198 0.0268 0.0267 0.5101
28-APR-2023 EPL 174.95 174.80 0.0009 0.0221 0.0220 0.4203
28-APR-2023 EQUITASBNK 68.95 68.90 0.0007 0.0247 0.0246 0.4700
28-APR-2023 ERIS 631.25 631.15 0.0002 0.0149 0.0149 0.2847
28-APR-2023 EROSMEDIA 26.00 23.55 0.0990 0.0360 0.0366 0.6992
28-APR-2023 ESABINDIA 3472.85 3430.10 0.0124 0.0243 0.0243 0.4643
28-APR-2023 ESCORTS 1981.15 1939.40 0.0213 0.0202 0.0202 0.3859
28-APR-2023 ESSARSHPNG 8.60 8.55 0.0058 0.0333 0.0332 0.6343
28-APR-2023 ESSENTIA 6.35 6.35 0.0000 0.0389 0.0388 0.7413
28-APR-2023 ESTER 112.35 112.95 -0.0053 0.0281 0.0280 0.5349
28-APR-2023 ETHOSLTD 1299.15 1205.75 0.0746 0.0190 0.0197 0.3764
28-APR-2023 EUROTEXIND 10.05 10.50 -0.0438 0.0724 0.0723 1.3813
28-APR-2023 EVEREADY 289.20 288.40 0.0028 0.0232 0.0231 0.4413
28-APR-2023 EVERESTIND 876.30 884.00 -0.0087 0.0323 0.0322 0.6152
28-APR-2023 EXCEL 0.45 0.40 0.1178 0.0575 0.0580 1.1081
28-APR-2023 EXCELINDUS 878.70 876.95 0.0020 0.0273 0.0273 0.5216
28-APR-2023 EXIDEIND 195.85 194.10 0.0090 0.0154 0.0153 0.2923
28-APR-2023 EXPLEOSOL 1328.45 1323.20 0.0040 0.0261 0.0260 0.4967
28-APR-2023 EXXARO 116.50 114.45 0.0178 0.0238 0.0237 0.4528
28-APR-2023 FACT 343.10 341.40 0.0050 0.0429 0.0428 0.8177
28-APR-2023 FAIRCHEMOR 1257.85 1275.45 -0.0139 0.0304 0.0304 0.5808
28-APR-2023 FAZE3Q 365.90 349.40 0.0461 0.0167 0.0170 0.3248
28-APR-2023 FCL 239.30 238.80 0.0021 0.0313 0.0313 0.5980
28-APR-2023 FCONSUMER 1.15 1.10 0.0445 0.0469 0.0469 0.8960
28-APR-2023 FCSSOFT 2.10 2.10 0.0000 0.0453 0.0452 0.8635
28-APR-2023 FDC 295.00 287.35 0.0263 0.0181 0.0181 0.3458
28-APR-2023 FEDERALBNK 134.95 133.95 0.0074 0.0197 0.0196 0.3745
28-APR-2023 FIBERWEB 34.00 33.10 0.0268 0.0224 0.0225 0.4299
28-APR-2023 FIEMIND 1775.70 1808.30 -0.0182 0.0305 0.0304 0.5808
28-APR-2023 FILATEX 36.45 36.45 0.0000 0.0286 0.0285 0.5445
28-APR-2023 FINCABLES 894.85 876.95 0.0202 0.0252 0.0252 0.4814
28-APR-2023 FINEORG 4424.30 4341.60 0.0189 0.0253 0.0252 0.4814
28-APR-2023 FINOPB 213.25 210.50 0.0130 0.0257 0.0257 0.4910
28-APR-2023 FINPIPE 167.50 164.25 0.0196 0.0226 0.0226 0.4318
28-APR-2023 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 FIVESTAR 515.00 516.30 -0.0025 0.0181 0.0181 0.3458
28-APR-2023 FLEXITUFF 28.10 28.70 -0.0211 0.0397 0.0396 0.7566
28-APR-2023 FLFL 6.15 5.85 0.0500 0.0401 0.0401 0.7661
28-APR-2023 FLUOROCHEM 3381.65 3351.75 0.0089 0.0257 0.0257 0.4910
28-APR-2023 FMGOETZE 333.70 328.75 0.0149 0.0171 0.0171 0.3267
28-APR-2023 FMNL 5.25 5.30 -0.0095 0.0347 0.0347 0.6629
28-APR-2023 FOCUS 771.40 736.50 0.0463 0.0322 0.0323 0.6171
28-APR-2023 FOODSIN 138.65 139.20 -0.0040 0.0294 0.0293 0.5598
28-APR-2023 FORCEMOT 1342.90 1297.55 0.0344 0.0247 0.0247 0.4719
28-APR-2023 FORTIS 260.80 256.50 0.0166 0.0203 0.0203 0.3878
28-APR-2023 FOSECOIND 2396.30 2356.55 0.0167 0.0247 0.0246 0.4700
28-APR-2023 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 FSL 116.80 115.55 0.0108 0.0225 0.0225 0.4299
28-APR-2023 FUSION 415.45 415.75 -0.0007 0.0152 0.0152 0.2904
28-APR-2023 GABRIEL 154.10 154.10 0.0000 0.0245 0.0244 0.4662
28-APR-2023 GAEL 291.15 277.80 0.0469 0.0305 0.0306 0.5846
28-APR-2023 GAIL 107.30 109.30 -0.0185 0.0176 0.0176 0.3362
28-APR-2023 GAL 2.70 2.50 0.0770 0.0367 0.0371 0.7088
28-APR-2023 GALAXYSURF 2486.70 2486.70 0.0000 0.0157 0.0156 0.2980
28-APR-2023 GALLANTT 61.65 61.00 0.0106 0.0281 0.0280 0.5349
28-APR-2023 GANDHITUBE 519.45 520.25 -0.0015 0.0283 0.0282 0.5388
28-APR-2023 GANECOS 996.85 1007.35 -0.0105 0.0216 0.0215 0.4108
28-APR-2023 GANESHBE 167.10 168.75 -0.0098 0.0234 0.0234 0.4471
28-APR-2023 GANESHHOUC 329.35 315.05 0.0444 0.0311 0.0312 0.5961
28-APR-2023 GANGAFORGE 3.70 3.65 0.0136 0.0332 0.0331 0.6324
28-APR-2023 GANGESSECU 106.95 106.20 0.0070 0.0306 0.0305 0.5827
28-APR-2023 GARFIBRES 2917.55 2921.55 -0.0014 0.0176 0.0175 0.3343
28-APR-2023 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
28-APR-2023 GATEWAY 63.75 63.75 0.0000 0.0152 0.0151 0.2885
28-APR-2023 GATI 119.30 118.75 0.0046 0.0293 0.0292 0.5579
28-APR-2023 GAYAHWS 0.70 0.75 -0.0690 0.0550 0.0551 1.0527
28-APR-2023 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 GEECEE 137.00 134.25 0.0203 0.0274 0.0274 0.5235
28-APR-2023 GEEKAYWIRE 164.25 160.65 0.0222 0.0411 0.0410 0.7833
28-APR-2023 GENCON 53.50 53.00 0.0094 0.0313 0.0312 0.5961
28-APR-2023 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
28-APR-2023 GENESYS 293.70 295.75 -0.0070 0.0324 0.0323 0.6171
28-APR-2023 GENUSPAPER 13.95 13.90 0.0036 0.0318 0.0317 0.6056
28-APR-2023 GENUSPOWER 90.75 89.35 0.0155 0.0295 0.0294 0.5617
28-APR-2023 GEOJITFSL 44.90 44.25 0.0146 0.0228 0.0227 0.4337
28-APR-2023 GEPIL 130.50 135.45 -0.0372 0.0286 0.0286 0.5464
28-APR-2023 GESHIP 677.55 664.75 0.0191 0.0246 0.0246 0.4700
28-APR-2023 GET&D 176.20 172.15 0.0233 0.0273 0.0273 0.5216
28-APR-2023 GFLLIMITED 52.85 51.55 0.0249 0.0259 0.0259 0.4948
28-APR-2023 GHCL 484.65 483.85 0.0017 0.0236 0.0236 0.4509
28-APR-2023 GICHSGFIN 164.75 163.15 0.0098 0.0281 0.0280 0.5349
28-APR-2023 GICRE 153.50 152.90 0.0039 0.0296 0.0295 0.5636
28-APR-2023 GILLANDERS 72.35 74.05 -0.0232 0.0323 0.0322 0.6152
28-APR-2023 GILLETTE 4412.65 4359.95 0.0120 0.0101 0.0102 0.1949
28-APR-2023 GILT5YBEES 51.91 51.93 -0.0004 0.0033 0.0033 0.0630
28-APR-2023 GINNIFILA 22.30 22.05 0.0113 0.0342 0.0342 0.6534
28-APR-2023 GIPCL 93.25 90.25 0.0327 0.0221 0.0222 0.4241
28-APR-2023 GISO-RE 2.65 4.40 -0.5070 0.0000 0.0359 0.6859
28-APR-2023 GISOLUTION 21.55 20.55 0.0475 0.1168 0.1165 2.2257
28-APR-2023 GKWLIMITED 536.95 523.30 0.0258 0.0244 0.0244 0.4662
28-APR-2023 GLAND 1358.80 1367.70 -0.0065 0.0252 0.0251 0.4795
28-APR-2023 GLAXO 1241.90 1246.65 -0.0038 0.0126 0.0126 0.2407
28-APR-2023 GLENMARK 563.45 551.15 0.0221 0.0203 0.0204 0.3897
28-APR-2023 GLFL 2.80 2.60 0.0741 0.0711 0.0711 1.3584
28-APR-2023 GLOBAL 181.90 155.55 0.1565 0.0368 0.0384 0.7336
28-APR-2023 GLOBALVECT 57.80 56.65 0.0201 0.0311 0.0310 0.5923
28-APR-2023 GLOBE 2.90 2.95 -0.0171 0.0361 0.0360 0.6878
28-APR-2023 GLOBUSSPR 883.35 892.70 -0.0105 0.0294 0.0293 0.5598
28-APR-2023 GLS 504.30 479.50 0.0504 0.0146 0.0150 0.2866
28-APR-2023 GMBREW 568.00 565.95 0.0036 0.0211 0.0211 0.4031
28-APR-2023 GMDCLTD 156.55 151.90 0.0302 0.0329 0.0329 0.6286
28-APR-2023 GMMPFAUDLR 1480.90 1465.15 0.0107 0.0246 0.0245 0.4681
28-APR-2023 GMRINFRA 45.65 45.10 0.0121 0.0224 0.0224 0.4280
28-APR-2023 GMRP&UI 18.90 19.35 -0.0235 0.0281 0.0281 0.5368
28-APR-2023 GNA 826.05 810.95 0.0184 0.0252 0.0251 0.4795
28-APR-2023 GNFC 588.50 578.45 0.0172 0.0283 0.0282 0.5388
28-APR-2023 GOACARBON 484.75 487.60 -0.0059 0.0357 0.0356 0.6801
28-APR-2023 GOCLCORP 322.55 314.90 0.0240 0.0312 0.0311 0.5942
28-APR-2023 GOCOLORS 1074.10 1046.65 0.0259 0.0213 0.0213 0.4069
28-APR-2023 GODFRYPHLP 1769.55 1763.25 0.0036 0.0259 0.0259 0.4948
28-APR-2023 GODHA 1.20 1.20 0.0000 0.0382 0.0381 0.7279
28-APR-2023 GODREJAGRO 437.95 434.55 0.0078 0.0162 0.0162 0.3095
28-APR-2023 GODREJCP 907.50 953.60 -0.0496 0.0166 0.0169 0.3229
28-APR-2023 GODREJIND 450.20 444.70 0.0123 0.0162 0.0162 0.3095
28-APR-2023 GODREJPROP 1315.25 1319.90 -0.0035 0.0236 0.0236 0.4509
28-APR-2023 GOKEX 364.05 360.45 0.0099 0.0298 0.0297 0.5674
28-APR-2023 GOKUL 28.25 28.00 0.0089 0.0345 0.0344 0.6572
28-APR-2023 GOKULAGRO 107.25 106.90 0.0033 0.0338 0.0337 0.6438
28-APR-2023 GOLDBEES 51.25 51.47 -0.0043 0.0078 0.0078 0.1490
28-APR-2023 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
28-APR-2023 GOLDIAM 148.25 143.35 0.0336 0.0301 0.0301 0.5751
28-APR-2023 GOLDSHARE 51.35 51.55 -0.0039 0.0076 0.0076 0.1452
28-APR-2023 GOLDTECH 64.70 68.70 -0.0600 0.0397 0.0398 0.7604
28-APR-2023 GOODLUCK 455.35 460.50 -0.0112 0.0312 0.0311 0.5942
28-APR-2023 GOODYEAR 1105.40 1078.15 0.0250 0.0155 0.0155 0.2961
28-APR-2023 GOYALALUM 43.00 45.20 -0.0499 0.0201 0.0204 0.3897
28-APR-2023 GPIL 357.00 362.85 -0.0163 0.0316 0.0315 0.6018
28-APR-2023 GPPL 113.90 109.80 0.0367 0.0217 0.0218 0.4165
28-APR-2023 GPTINFRA 49.05 48.75 0.0061 0.0353 0.0352 0.6725
28-APR-2023 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
28-APR-2023 GRANULES 300.35 302.20 -0.0061 0.0219 0.0219 0.4184
28-APR-2023 GRAPHITE 296.75 291.15 0.0191 0.0249 0.0248 0.4738
28-APR-2023 GRASIM 1720.30 1701.40 0.0110 0.0155 0.0154 0.2942
28-APR-2023 GRAUWEIL 112.45 112.85 -0.0036 0.0269 0.0268 0.5120
28-APR-2023 GRAVITA 508.35 500.80 0.0150 0.0306 0.0306 0.5846
28-APR-2023 GREAVESCOT 133.45 131.85 0.0121 0.0264 0.0264 0.5044
28-APR-2023 GREENLAM 290.20 285.05 0.0179 0.0227 0.0227 0.4337
28-APR-2023 GREENPANEL 298.30 294.85 0.0116 0.0261 0.0260 0.4967
28-APR-2023 GREENPLY 144.45 140.30 0.0292 0.0216 0.0217 0.4146
28-APR-2023 GREENPOWER 8.85 8.85 0.0000 0.0370 0.0369 0.7050
28-APR-2023 GRINDWELL 1900.40 1891.30 0.0048 0.0184 0.0184 0.3515
28-APR-2023 GRINFRA 981.40 977.75 0.0037 0.0196 0.0196 0.3745
28-APR-2023 GRMOVER 203.00 196.25 0.0338 0.0273 0.0274 0.5235
28-APR-2023 GROBTEA 752.45 759.75 -0.0097 0.0292 0.0291 0.5560
28-APR-2023 GRPLTD 3127.35 2989.15 0.0452 0.0297 0.0298 0.5693
28-APR-2023 GRSE 462.45 457.50 0.0108 0.0328 0.0327 0.6247
28-APR-2023 GRWRHITECH 551.20 543.30 0.0144 0.0204 0.0203 0.3878
28-APR-2023 GSFC 158.95 152.30 0.0427 0.0287 0.0288 0.5502
28-APR-2023 GSLSU 226.25 223.10 0.0140 0.0142 0.0142 0.2713
28-APR-2023 GSPL 284.95 282.65 0.0081 0.0210 0.0210 0.4012
28-APR-2023 GSS 208.55 211.20 -0.0126 0.0309 0.0308 0.5884
28-APR-2023 GTL 5.40 5.45 -0.0092 0.0390 0.0389 0.7432
28-APR-2023 GTLINFRA 0.80 0.80 0.0000 0.0437 0.0436 0.8330
28-APR-2023 GTPL 104.80 104.45 0.0033 0.0262 0.0261 0.4986
28-APR-2023 GUFICBIO 201.10 197.30 0.0191 0.0251 0.0251 0.4795
28-APR-2023 GUJALKALI 684.35 689.15 -0.0070 0.0287 0.0286 0.5464
28-APR-2023 GUJAPOLLO 196.80 195.25 0.0079 0.0261 0.0261 0.4986
28-APR-2023 GUJGASLTD 467.75 454.50 0.0287 0.0199 0.0200 0.3821
28-APR-2023 GUJRAFFIA 28.35 27.45 0.0323 0.0299 0.0299 0.5712
28-APR-2023 GULFOILLUB 408.00 408.10 -0.0002 0.0153 0.0153 0.2923
28-APR-2023 GULFPETRO 35.75 36.40 -0.0180 0.0309 0.0309 0.5903
28-APR-2023 GULPOLY 253.05 255.05 -0.0079 0.0303 0.0303 0.5789
28-APR-2023 GVKPIL 2.50 2.50 0.0000 0.0482 0.0481 0.9189
28-APR-2023 HAL 2920.25 2838.95 0.0282 0.0212 0.0212 0.4050
28-APR-2023 HAPPSTMNDS 822.70 807.40 0.0188 0.0199 0.0199 0.3802
28-APR-2023 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
28-APR-2023 HARDWYN 363.95 358.35 0.0155 0.0289 0.0288 0.5502
28-APR-2023 HARIOMPIPE 534.55 532.15 0.0045 0.0259 0.0259 0.4948
28-APR-2023 HARRMALAYA 116.90 116.05 0.0073 0.0249 0.0249 0.4757
28-APR-2023 HARSHA 429.45 426.10 0.0078 0.0175 0.0175 0.3343
28-APR-2023 HATHWAY 13.40 13.65 -0.0185 0.0230 0.0230 0.4394
28-APR-2023 HATSUN 846.90 849.60 -0.0032 0.0201 0.0201 0.3840
28-APR-2023 HAVELLS 1230.20 1221.20 0.0073 0.0167 0.0167 0.3191
28-APR-2023 HAVISHA 1.95 1.95 0.0000 0.0337 0.0336 0.6419
28-APR-2023 HBANKETF 433.44 431.44 0.0046 0.0107 0.0107 0.2044
28-APR-2023 HBLPOWER 112.35 113.15 -0.0071 0.0329 0.0328 0.6266
28-APR-2023 HBSL 47.00 46.65 0.0075 0.0384 0.0383 0.7317
28-APR-2023 HCC 16.20 16.35 -0.0092 0.0409 0.0409 0.7814
28-APR-2023 HCG 269.85 270.00 -0.0006 0.0189 0.0189 0.3611
28-APR-2023 HCL-INSYS 13.20 13.15 0.0038 0.0266 0.0266 0.5082
28-APR-2023 HCLTECH 1064.10 1053.25 0.0102 0.0154 0.0153 0.2923
28-APR-2023 HDFC 2775.60 2772.90 0.0010 0.0154 0.0154 0.2942
28-APR-2023 HDFCAMC 1764.35 1733.60 0.0176 0.0170 0.0170 0.3248
28-APR-2023 HDFCBANK 1687.60 1681.00 0.0039 0.0140 0.0140 0.2675
28-APR-2023 HDFCBSE500 24.72 24.00 0.0296 0.0074 0.0077 0.1471
28-APR-2023 HDFCGROWTH 88.25 87.52 0.0083 0.0082 0.0082 0.1567
28-APR-2023 HDFCLIFE 529.75 517.85 0.0227 0.0188 0.0188 0.3592
28-APR-2023 HDFCLOWVOL 134.98 132.62 0.0176 0.0184 0.0184 0.3515
28-APR-2023 HDFCMFGETF 52.67 53.03 -0.0068 0.0072 0.0072 0.1376
28-APR-2023 HDFCMID150 118.85 117.43 0.0120 0.0032 0.0033 0.0630
28-APR-2023 HDFCMOMENT 192.45 191.70 0.0039 0.0087 0.0087 0.1662
28-APR-2023 HDFCNEXT50 394.09 390.06 0.0103 0.0138 0.0138 0.2636
28-APR-2023 HDFCNIF100 179.77 177.99 0.0100 0.0113 0.0113 0.2159
28-APR-2023 HDFCNIFETF 195.29 193.61 0.0086 0.0089 0.0089 0.1700
28-APR-2023 HDFCNIFIT 277.11 274.69 0.0088 0.0110 0.0110 0.2102
28-APR-2023 HDFCPVTBAN 218.02 217.60 0.0019 0.0103 0.0103 0.1968
28-APR-2023 HDFCQUAL 39.49 39.00 0.0125 0.0070 0.0071 0.1356
28-APR-2023 HDFCSENETF 663.41 659.05 0.0066 0.0094 0.0094 0.1796
28-APR-2023 HDFCSILVER 72.86 73.35 -0.0067 0.0105 0.0105 0.2006
28-APR-2023 HDFCSML250 94.11 93.44 0.0071 0.0039 0.0040 0.0764
28-APR-2023 HDFCVALUE 92.97 92.86 0.0012 0.0100 0.0100 0.1910
28-APR-2023 HEADSUP 12.75 12.45 0.0238 0.0372 0.0371 0.7088
28-APR-2023 HEALTHY 8.07 7.98 0.0112 0.0082 0.0082 0.1567
28-APR-2023 HECPROJECT 31.30 31.05 0.0080 0.0389 0.0388 0.7413
28-APR-2023 HEG 1114.80 1078.40 0.0332 0.0259 0.0259 0.4948
28-APR-2023 HEIDELBERG 172.80 167.55 0.0309 0.0177 0.0178 0.3401
28-APR-2023 HEMIPROP 93.35 93.75 -0.0043 0.0237 0.0236 0.4509
28-APR-2023 HERANBA 360.60 358.25 0.0065 0.0250 0.0250 0.4776
28-APR-2023 HERCULES 202.00 196.30 0.0286 0.0280 0.0280 0.5349
28-APR-2023 HERITGFOOD 169.15 166.40 0.0164 0.0239 0.0238 0.4547
28-APR-2023 HEROMOTOCO 2558.45 2508.65 0.0197 0.0154 0.0154 0.2942
28-APR-2023 HESTERBIO 1809.20 1786.00 0.0129 0.0233 0.0232 0.4432
28-APR-2023 HEUBACHIND 323.70 330.30 -0.0202 0.0177 0.0177 0.3382
28-APR-2023 HEXATRADEX 149.70 148.05 0.0111 0.0213 0.0213 0.4069
28-APR-2023 HFCL 64.80 62.90 0.0298 0.0291 0.0291 0.5560
28-APR-2023 HGINFRA 880.70 869.55 0.0127 0.0266 0.0265 0.5063
28-APR-2023 HGS 1034.15 1026.75 0.0072 0.0240 0.0239 0.4566
28-APR-2023 HIKAL 295.50 292.00 0.0119 0.0306 0.0305 0.5827
28-APR-2023 HIL 2703.25 2683.05 0.0075 0.0241 0.0241 0.4604
28-APR-2023 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 HILTON 147.35 144.80 0.0175 0.0353 0.0352 0.6725
28-APR-2023 HIMATSEIDE 81.90 82.80 -0.0109 0.0292 0.0291 0.5560
28-APR-2023 HINDALCO 436.10 430.80 0.0122 0.0238 0.0238 0.4547
28-APR-2023 HINDCOMPOS 293.10 289.95 0.0108 0.0242 0.0241 0.4604
28-APR-2023 HINDCON 92.25 92.15 0.0011 0.0336 0.0335 0.6400
28-APR-2023 HINDCOPPER 101.40 99.85 0.0154 0.0270 0.0270 0.5158
28-APR-2023 HINDMOTORS 13.95 13.90 0.0036 0.0305 0.0304 0.5808
28-APR-2023 HINDOILEXP 164.50 151.25 0.0840 0.0296 0.0302 0.5770
28-APR-2023 HINDPETRO 251.25 250.60 0.0026 0.0200 0.0200 0.3821
28-APR-2023 HINDUNILVR 2457.30 2468.95 -0.0047 0.0136 0.0135 0.2579
28-APR-2023 HINDWAREAP 386.00 390.35 -0.0112 0.0306 0.0306 0.5846
28-APR-2023 HINDZINC 314.35 310.30 0.0130 0.0188 0.0188 0.3592
28-APR-2023 HIRECT 213.90 210.65 0.0153 0.0329 0.0329 0.6286
28-APR-2023 HISARMETAL 142.70 141.05 0.0116 0.0356 0.0355 0.6782
28-APR-2023 HITECH 76.80 77.45 -0.0084 0.0306 0.0305 0.5827
28-APR-2023 HITECHCORP 180.90 181.25 -0.0019 0.0298 0.0297 0.5674
28-APR-2023 HITECHGEAR 250.40 248.20 0.0088 0.0309 0.0309 0.5903
28-APR-2023 HLEGLAS 594.40 595.95 -0.0026 0.0281 0.0281 0.5368
28-APR-2023 HLVLTD 10.80 10.70 0.0093 0.0351 0.0350 0.6687
28-APR-2023 HMT 25.25 25.50 -0.0099 0.0250 0.0250 0.4776
28-APR-2023 HMVL 48.40 46.30 0.0444 0.0237 0.0238 0.4547
28-APR-2023 HNDFDS 587.15 590.60 -0.0059 0.0264 0.0264 0.5044
28-APR-2023 HNGSNGBEES 285.49 282.86 0.0093 0.0159 0.0159 0.3038
28-APR-2023 HOMEFIRST 712.40 705.95 0.0091 0.0224 0.0224 0.4280
28-APR-2023 HONAUT 35596.65 35358.45 0.0067 0.0171 0.0171 0.3267
28-APR-2023 HONDAPOWER 2466.20 2446.25 0.0081 0.0287 0.0286 0.5464
28-APR-2023 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
28-APR-2023 HOVS 50.10 41.60 0.1859 0.0402 0.0422 0.8062
28-APR-2023 HPAL 374.20 383.00 -0.0232 0.0206 0.0206 0.3936
28-APR-2023 HPIL 94.05 89.50 0.0496 0.0195 0.0198 0.3783
28-APR-2023 HPL 91.85 90.45 0.0154 0.0314 0.0313 0.5980
28-APR-2023 HSCL 103.55 101.30 0.0220 0.0285 0.0285 0.5445
28-APR-2023 HTMEDIA 17.40 16.90 0.0292 0.0280 0.0280 0.5349
28-APR-2023 HUBTOWN 38.85 38.65 0.0052 0.0375 0.0374 0.7145
28-APR-2023 HUDCO 49.15 48.40 0.0154 0.0250 0.0250 0.4776
28-APR-2023 HUHTAMAKI 228.15 225.15 0.0132 0.0224 0.0224 0.4280
28-APR-2023 HYBRIDFIN 11.40 11.50 -0.0087 0.0243 0.0242 0.4623
28-APR-2023 IBMFNIFTY 184.40 181.47 0.0160 0.0146 0.0146 0.2789
28-APR-2023 IBREALEST 72.80 71.50 0.0180 0.0353 0.0352 0.6725
28-APR-2023 IBULHSGFIN 107.65 106.20 0.0136 0.0327 0.0326 0.6228
28-APR-2023 ICDSLTD 26.70 26.65 0.0019 0.0316 0.0315 0.6018
28-APR-2023 ICEMAKE 326.55 327.40 -0.0026 0.0351 0.0350 0.6687
28-APR-2023 ICICI10GS 213.59 213.70 -0.0005 0.0028 0.0028 0.0535
28-APR-2023 ICICI500 25.39 25.16 0.0091 0.0098 0.0098 0.1872
28-APR-2023 ICICI5GSEC 52.27 52.45 -0.0034 0.0080 0.0080 0.1528
28-APR-2023 ICICIALPLV 179.35 177.04 0.0130 0.0083 0.0083 0.1586
28-APR-2023 ICICIAUTO 132.68 131.97 0.0054 0.0101 0.0101 0.1930
28-APR-2023 ICICIB22 62.36 61.75 0.0098 0.0101 0.0101 0.1930
28-APR-2023 ICICIBANK 917.65 918.35 -0.0008 0.0151 0.0151 0.2885
28-APR-2023 ICICIBANKN 43.25 43.11 0.0032 0.0121 0.0121 0.2312
28-APR-2023 ICICIBANKP 216.47 215.77 0.0032 0.0126 0.0126 0.2407
28-APR-2023 ICICICOMMO 57.76 57.05 0.0124 0.0052 0.0053 0.1013
28-APR-2023 ICICICONSU 75.79 75.22 0.0075 0.0081 0.0081 0.1548
28-APR-2023 ICICIFIN 16.71 16.58 0.0078 0.0104 0.0104 0.1987
28-APR-2023 ICICIFMCG 490.19 487.16 0.0062 0.0078 0.0078 0.1490
28-APR-2023 ICICIGI 1079.15 1066.10 0.0122 0.0153 0.0153 0.2923
28-APR-2023 ICICIGOLD 52.69 52.85 -0.0030 0.0077 0.0077 0.1471
28-APR-2023 ICICIINFRA 54.47 53.84 0.0116 0.0126 0.0126 0.2407
28-APR-2023 ICICILIQ 999.99 1000.00 -0.0000 0.0004 0.0004 0.0076
28-APR-2023 ICICILOVOL 144.88 143.58 0.0090 0.0082 0.0082 0.1567
28-APR-2023 ICICIM150 121.23 119.92 0.0109 0.0116 0.0116 0.2216
28-APR-2023 ICICIMCAP 97.47 96.13 0.0138 0.0111 0.0111 0.2121
28-APR-2023 ICICIMOM30 19.49 19.30 0.0098 0.0089 0.0089 0.1700
28-APR-2023 ICICINF100 194.92 193.10 0.0094 0.0094 0.0094 0.1796
28-APR-2023 ICICINIFTY 196.28 194.81 0.0075 0.0090 0.0090 0.1719
28-APR-2023 ICICINV20 101.44 100.37 0.0106 0.0094 0.0094 0.1796
28-APR-2023 ICICINXT50 40.68 40.19 0.0121 0.0120 0.0120 0.2293
28-APR-2023 ICICIPHARM 80.75 80.09 0.0082 0.0084 0.0084 0.1605
28-APR-2023 ICICIPRULI 434.50 424.45 0.0234 0.0193 0.0193 0.3687
28-APR-2023 ICICISENSX 671.57 667.78 0.0057 0.0088 0.0088 0.1681
28-APR-2023 ICICISILVE 75.43 76.07 -0.0084 0.0120 0.0120 0.2293
28-APR-2023 ICICITECH 28.85 28.43 0.0147 0.0133 0.0133 0.2541
28-APR-2023 ICIL 135.35 133.05 0.0171 0.0306 0.0305 0.5827
28-APR-2023 ICRA 4730.35 4754.25 -0.0050 0.0178 0.0177 0.3382
28-APR-2023 IDBI 54.65 54.35 0.0055 0.0279 0.0279 0.5330
28-APR-2023 IDBIGOLD 5532.30 5579.75 -0.0085 0.0098 0.0098 0.1872
28-APR-2023 IDEA 6.95 6.90 0.0072 0.0353 0.0352 0.6725
28-APR-2023 IDFC 87.80 85.10 0.0312 0.0242 0.0242 0.4623
28-APR-2023 IDFCFIRSTB 61.45 59.45 0.0331 0.0224 0.0225 0.4299
28-APR-2023 IDFNIFTYET 190.38 190.05 0.0017 0.0130 0.0129 0.2465
28-APR-2023 IEL 8.90 8.85 0.0056 0.0295 0.0294 0.5617
28-APR-2023 IEX 156.55 152.20 0.0282 0.0225 0.0226 0.4318
28-APR-2023 IFBAGRO 493.75 494.10 -0.0007 0.0256 0.0256 0.4891
28-APR-2023 IFBIND 847.55 843.15 0.0052 0.0257 0.0257 0.4910
28-APR-2023 IFCI 11.35 11.35 0.0000 0.0323 0.0322 0.6152
28-APR-2023 IFGLEXPOR 240.25 237.00 0.0136 0.0237 0.0237 0.4528
28-APR-2023 IGARASHI 368.25 364.60 0.0100 0.0283 0.0282 0.5388
28-APR-2023 IGL 495.30 488.55 0.0137 0.0201 0.0200 0.3821
28-APR-2023 IGPL 481.40 482.75 -0.0028 0.0242 0.0242 0.4623
28-APR-2023 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 IIFL 479.45 483.30 -0.0080 0.0272 0.0271 0.5177
28-APR-2023 IIFLSEC 58.75 58.20 0.0094 0.0260 0.0260 0.4967
28-APR-2023 IITL 81.95 80.55 0.0172 0.0342 0.0341 0.6515
28-APR-2023 IL&FSENGG 12.25 12.20 0.0041 0.0316 0.0315 0.6018
28-APR-2023 IL&FSTRANS 3.15 3.15 0.0000 0.0311 0.0311 0.5942
28-APR-2023 IMAGICAA 43.25 42.70 0.0128 0.0401 0.0400 0.7642
28-APR-2023 IMFA 284.00 285.40 -0.0049 0.0276 0.0275 0.5254
28-APR-2023 IMPAL 708.50 711.40 -0.0041 0.0170 0.0170 0.3248
28-APR-2023 IMPEXFERRO 3.25 3.15 0.0313 0.0558 0.0557 1.0641
28-APR-2023 INCREDIBLE 20.15 20.40 -0.0123 0.0315 0.0315 0.6018
28-APR-2023 INDBANK 27.85 27.30 0.0199 0.0381 0.0381 0.7279
28-APR-2023 INDHOTEL 339.10 340.00 -0.0027 0.0213 0.0212 0.4050
28-APR-2023 INDIACEM 185.55 181.55 0.0218 0.0270 0.0269 0.5139
28-APR-2023 INDIAGLYCO 565.25 555.65 0.0171 0.0276 0.0275 0.5254
28-APR-2023 INDIAMART 5366.50 5248.40 0.0223 0.0221 0.0221 0.4222
28-APR-2023 INDIANB 322.40 316.95 0.0170 0.0271 0.0271 0.5177
28-APR-2023 INDIANCARD 242.85 246.80 -0.0161 0.0263 0.0263 0.5025
28-APR-2023 INDIANHUME 139.00 137.00 0.0145 0.0224 0.0224 0.4280
28-APR-2023 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 INDIGO 2020.95 2021.05 -0.0000 0.0200 0.0200 0.3821
28-APR-2023 INDIGOPNTS 1153.50 1140.45 0.0114 0.0190 0.0190 0.3630
28-APR-2023 INDIGRID 139.35 139.98 -0.0045 0.0086 0.0086 0.1643
28-APR-2023 INDINFR 135.10 135.10 0.0000 0.0132 0.0132 0.2522
28-APR-2023 INDNIPPON 366.25 371.00 -0.0129 0.0226 0.0226 0.4318
28-APR-2023 INDOAMIN 89.35 88.35 0.0113 0.0322 0.0321 0.6133
28-APR-2023 INDOBORAX 117.25 114.95 0.0198 0.0245 0.0244 0.4662
28-APR-2023 INDOCO 323.45 314.40 0.0284 0.0240 0.0240 0.4585
28-APR-2023 INDORAMA 45.65 45.50 0.0033 0.0298 0.0298 0.5693
28-APR-2023 INDOSTAR 123.05 128.15 -0.0406 0.0272 0.0272 0.5197
28-APR-2023 INDOTECH 201.40 204.60 -0.0158 0.0303 0.0303 0.5789
28-APR-2023 INDOTHAI 300.85 295.05 0.0195 0.0353 0.0352 0.6725
28-APR-2023 INDOWIND 11.05 11.10 -0.0045 0.0348 0.0347 0.6629
28-APR-2023 INDRAMEDCO 84.15 84.50 -0.0042 0.0218 0.0217 0.4146
28-APR-2023 INDSWFTLAB 70.35 67.40 0.0428 0.0277 0.0278 0.5311
28-APR-2023 INDSWFTLTD 8.75 8.25 0.0588 0.0366 0.0367 0.7012
28-APR-2023 INDTERRAIN 54.65 51.90 0.0516 0.0350 0.0351 0.6706
28-APR-2023 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
28-APR-2023 INDUSINDBK 1152.75 1144.75 0.0070 0.0231 0.0231 0.4413
28-APR-2023 INDUSTOWER 155.00 144.85 0.0677 0.0254 0.0258 0.4929
28-APR-2023 INFIBEAM 13.70 13.50 0.0147 0.0310 0.0309 0.5903
28-APR-2023 INFOBEAN 463.90 465.40 -0.0032 0.0313 0.0312 0.5961
28-APR-2023 INFOMEDIA 4.80 4.90 -0.0206 0.0530 0.0529 1.0107
28-APR-2023 INFRABEES 554.65 546.53 0.0147 0.0100 0.0100 0.1910
28-APR-2023 INFY 1252.75 1246.25 0.0052 0.0169 0.0169 0.3229
28-APR-2023 INGERRAND 2765.20 2789.60 -0.0088 0.0241 0.0240 0.4585
28-APR-2023 INOXGREEN 43.05 42.10 0.0223 0.0196 0.0196 0.3745
28-APR-2023 INOXWIND 106.30 104.05 0.0214 0.0309 0.0309 0.5903
28-APR-2023 INSECTICID 482.30 479.30 0.0062 0.0233 0.0233 0.4451
28-APR-2023 INSPIRISYS 55.40 55.15 0.0045 0.0362 0.0361 0.6897
28-APR-2023 INTELLECT 445.90 439.25 0.0150 0.0269 0.0268 0.5120
28-APR-2023 INTENTECH 64.15 63.60 0.0086 0.0317 0.0317 0.6056
28-APR-2023 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
28-APR-2023 INTLCONV 56.30 57.80 -0.0263 0.0215 0.0215 0.4108
28-APR-2023 INVENTURE 1.85 1.85 0.0000 0.0355 0.0354 0.6763
28-APR-2023 IOB 25.80 24.70 0.0436 0.0319 0.0320 0.6114
28-APR-2023 IOC 81.40 80.45 0.0117 0.0142 0.0142 0.2713
28-APR-2023 IOLCP 398.55 426.80 -0.0685 0.0281 0.0284 0.5426
28-APR-2023 IONEXCHANG 3280.45 3314.35 -0.0103 0.0222 0.0221 0.4222
28-APR-2023 IPCALAB 710.15 699.05 0.0158 0.0174 0.0174 0.3324
28-APR-2023 IPL 221.80 217.75 0.0184 0.0206 0.0206 0.3936
28-APR-2023 IRB 27.40 27.20 0.0073 0.0326 0.0325 0.6209
28-APR-2023 IRBINVIT 70.30 71.33 -0.0145 0.0113 0.0113 0.2159
28-APR-2023 IRCON 74.30 72.60 0.0231 0.0254 0.0254 0.4853
28-APR-2023 IRCTC 617.80 606.10 0.0191 0.0209 0.0209 0.3993
28-APR-2023 IRFC 31.75 31.45 0.0095 0.0211 0.0211 0.4031
28-APR-2023 IRIS 76.20 75.20 0.0132 0.0322 0.0321 0.6133
28-APR-2023 IRISDOREME 354.30 355.70 -0.0039 0.0257 0.0256 0.4891
28-APR-2023 ISEC 443.05 438.15 0.0111 0.0190 0.0189 0.3611
28-APR-2023 ISFT 132.55 130.85 0.0129 0.0354 0.0353 0.6744
28-APR-2023 ISGEC 487.30 486.10 0.0025 0.0227 0.0227 0.4337
28-APR-2023 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ISMTLTD 70.55 71.15 -0.0085 0.0363 0.0362 0.6916
28-APR-2023 ITBEES 28.86 28.49 0.0129 0.0131 0.0131 0.2503
28-APR-2023 ITC 425.55 416.00 0.0227 0.0134 0.0135 0.2579
28-APR-2023 ITDC 309.75 310.25 -0.0016 0.0251 0.0251 0.4795
28-APR-2023 ITDCEM 123.65 116.25 0.0617 0.0290 0.0293 0.5598
28-APR-2023 ITI 95.15 94.55 0.0063 0.0263 0.0262 0.5006
28-APR-2023 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
28-APR-2023 IVC 6.15 6.10 0.0082 0.0304 0.0304 0.5808
28-APR-2023 IVP 169.85 141.55 0.1823 0.0295 0.0321 0.6133
28-APR-2023 IVZINGOLD 5352.30 5379.30 -0.0050 0.0102 0.0102 0.1949
28-APR-2023 IVZINNIFTY 1983.45 1957.05 0.0134 0.0117 0.0117 0.2235
28-APR-2023 IWEL 1098.80 1087.55 0.0103 0.0266 0.0266 0.5082
28-APR-2023 IZMO 124.65 124.70 -0.0004 0.0382 0.0381 0.7279
28-APR-2023 J&KBANK 58.20 54.35 0.0684 0.0307 0.0310 0.5923
28-APR-2023 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
28-APR-2023 JAGRAN 73.35 73.00 0.0048 0.0217 0.0216 0.4127
28-APR-2023 JAGSNPHARM 342.85 339.80 0.0089 0.0303 0.0302 0.5770
28-APR-2023 JAIBALAJI 59.95 57.65 0.0391 0.0310 0.0311 0.5942
28-APR-2023 JAICORPLTD 148.50 147.05 0.0098 0.0321 0.0320 0.6114
28-APR-2023 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
28-APR-2023 JAIPURKURT 89.60 96.65 -0.0757 0.0300 0.0304 0.5808
28-APR-2023 JAMNAAUTO 104.65 103.50 0.0110 0.0211 0.0211 0.4031
28-APR-2023 JASH 929.10 949.00 -0.0212 0.0241 0.0241 0.4604
28-APR-2023 JAYAGROGN 169.50 167.55 0.0116 0.0280 0.0280 0.5349
28-APR-2023 JAYBARMARU 152.15 151.60 0.0036 0.0245 0.0244 0.4662
28-APR-2023 JAYNECOIND 22.90 22.40 0.0221 0.0304 0.0304 0.5808
28-APR-2023 JAYSREETEA 87.40 87.25 0.0017 0.0238 0.0237 0.4528
28-APR-2023 JBCHEPHARM 2129.90 2129.20 0.0003 0.0172 0.0172 0.3286
28-APR-2023 JBMA 802.65 803.95 -0.0016 0.0318 0.0317 0.6056
28-APR-2023 JCHAC 1121.30 1122.75 -0.0013 0.0195 0.0194 0.3706
28-APR-2023 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 JETAIRWAYS 58.75 58.95 -0.0034 0.0271 0.0270 0.5158
28-APR-2023 JETFREIGHT 11.50 11.95 -0.0384 0.0343 0.0343 0.6553
28-APR-2023 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
28-APR-2023 JHS 17.70 17.45 0.0142 0.0298 0.0297 0.5674
28-APR-2023 JINDALPHOT 331.80 333.75 -0.0059 0.0381 0.0380 0.7260
28-APR-2023 JINDALPOLY 625.15 619.80 0.0086 0.0262 0.0262 0.5006
28-APR-2023 JINDALSAW 163.55 162.60 0.0058 0.0282 0.0281 0.5368
28-APR-2023 JINDALSTEL 582.85 579.45 0.0059 0.0261 0.0261 0.4986
28-APR-2023 JINDRILL 301.90 304.05 -0.0071 0.0339 0.0338 0.6457
28-APR-2023 JINDWORLD 361.90 358.10 0.0106 0.0341 0.0341 0.6515
28-APR-2023 JISLDVREQS 18.20 18.05 0.0083 0.0294 0.0294 0.5617
28-APR-2023 JISLJALEQS 35.35 35.15 0.0057 0.0331 0.0330 0.6305
28-APR-2023 JITFINFRA 132.20 132.65 -0.0034 0.0329 0.0328 0.6266
28-APR-2023 JKCEMENT 2993.15 2925.10 0.0230 0.0198 0.0198 0.3783
28-APR-2023 JKIL 272.70 274.50 -0.0066 0.0262 0.0261 0.4986
28-APR-2023 JKLAKSHMI 782.15 784.55 -0.0031 0.0259 0.0258 0.4929
28-APR-2023 JKPAPER 377.30 372.00 0.0141 0.0273 0.0272 0.5197
28-APR-2023 JKTYRE 178.60 170.90 0.0441 0.0290 0.0291 0.5560
28-APR-2023 JMA 64.50 62.80 0.0267 0.0237 0.0237 0.4528
28-APR-2023 JMFINANCIL 60.65 60.20 0.0074 0.0219 0.0219 0.4184
28-APR-2023 JOCIL 188.40 187.45 0.0051 0.0276 0.0275 0.5254
28-APR-2023 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 JPASSOCIAT 7.45 7.55 -0.0133 0.0361 0.0360 0.6878
28-APR-2023 JPOLYINVST 515.60 514.85 0.0015 0.0370 0.0369 0.7050
28-APR-2023 JPPOWER 5.85 5.85 0.0000 0.0340 0.0339 0.6477
28-APR-2023 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 JSL 281.90 279.25 0.0094 0.0300 0.0300 0.5731
28-APR-2023 JSWENERGY 260.70 256.60 0.0159 0.0302 0.0301 0.5751
28-APR-2023 JSWHL 4339.10 4312.60 0.0061 0.0241 0.0240 0.4585
28-APR-2023 JSWISPL 32.90 33.00 -0.0030 0.0255 0.0254 0.4853
28-APR-2023 JSWSTEEL 725.30 732.10 -0.0093 0.0199 0.0199 0.3802
28-APR-2023 JTEKTINDIA 108.60 104.25 0.0409 0.0309 0.0310 0.5923
28-APR-2023 JTLIND 329.15 330.95 -0.0055 0.0244 0.0243 0.4643
28-APR-2023 JUBLFOOD 446.45 444.90 0.0035 0.0210 0.0210 0.4012
28-APR-2023 JUBLINDS 410.90 411.60 -0.0017 0.0289 0.0288 0.5502
28-APR-2023 JUBLINGREA 421.45 411.85 0.0230 0.0241 0.0241 0.4604
28-APR-2023 JUBLPHARMA 311.70 301.10 0.0346 0.0237 0.0238 0.4547
28-APR-2023 JUNIORBEES 418.39 413.07 0.0128 0.0104 0.0104 0.1987
28-APR-2023 JUSTDIAL 675.00 670.05 0.0074 0.0252 0.0252 0.4814
28-APR-2023 JWL 105.20 108.00 -0.0263 0.0356 0.0356 0.6801
28-APR-2023 JYOTHYLAB 194.75 194.00 0.0039 0.0168 0.0168 0.3210
28-APR-2023 JYOTISTRUC 6.95 7.10 -0.0214 0.0407 0.0406 0.7757
28-APR-2023 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 KABRAEXTRU 501.35 500.15 0.0024 0.0366 0.0365 0.6973
28-APR-2023 KAJARIACER 1094.75 1101.05 -0.0057 0.0186 0.0186 0.3554
28-APR-2023 KAKATCEM 206.40 205.25 0.0056 0.0252 0.0252 0.4814
28-APR-2023 KALPATPOWR 539.95 534.05 0.0110 0.0201 0.0200 0.3821
28-APR-2023 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
28-APR-2023 KALYANIFRG 251.30 255.00 -0.0146 0.0255 0.0255 0.4872
28-APR-2023 KALYANKJIL 102.70 101.70 0.0098 0.0288 0.0287 0.5483
28-APR-2023 KAMATHOTEL 174.35 173.10 0.0072 0.0358 0.0357 0.6820
28-APR-2023 KAMDHENU 345.90 341.25 0.0135 0.0333 0.0332 0.6343
28-APR-2023 KAMINI 3.25 3.25 0.0000 0.0032 0.0032 0.0611
28-APR-2023 KAMOPAINTS 227.15 236.85 -0.0418 0.0249 0.0250 0.4776
28-APR-2023 KANANIIND 6.95 7.05 -0.0143 0.0407 0.0406 0.7757
28-APR-2023 KANORICHEM 117.70 117.90 -0.0017 0.0316 0.0315 0.6018
28-APR-2023 KANPRPLA 93.40 92.60 0.0086 0.0303 0.0302 0.5770
28-APR-2023 KANSAINER 380.15 379.95 0.0005 0.0172 0.0171 0.3267
28-APR-2023 KAPSTON 136.30 137.10 -0.0059 0.0285 0.0284 0.5426
28-APR-2023 KARMAENG 35.15 35.90 -0.0211 0.0363 0.0363 0.6935
28-APR-2023 KARURVYSYA 97.80 95.65 0.0222 0.0262 0.0262 0.5006
28-APR-2023 KAUSHALYA 4.25 4.35 -0.0233 0.0408 0.0408 0.7795
28-APR-2023 KAVVERITEL 5.25 5.25 0.0000 0.0341 0.0340 0.6496
28-APR-2023 KAYA 336.35 308.30 0.0871 0.0307 0.0312 0.5961
28-APR-2023 KAYNES 987.50 978.30 0.0094 0.0149 0.0149 0.2847
28-APR-2023 KBCGLOBAL 2.25 2.15 0.0455 0.0385 0.0385 0.7355
28-APR-2023 KCP 105.80 104.20 0.0152 0.0231 0.0230 0.4394
28-APR-2023 KCPSUGIND 25.55 25.55 0.0000 0.0332 0.0331 0.6324
28-APR-2023 KDDL 1121.45 1097.95 0.0212 0.0305 0.0304 0.5808
28-APR-2023 KEC 458.95 457.70 0.0027 0.0216 0.0216 0.4127
28-APR-2023 KECL 99.65 100.90 -0.0125 0.0370 0.0369 0.7050
28-APR-2023 KEEPLEARN 3.65 3.50 0.0420 0.0654 0.0653 1.2476
28-APR-2023 KEI 1895.20 1898.35 -0.0017 0.0238 0.0237 0.4528
28-APR-2023 KELLTONTEC 59.50 59.00 0.0084 0.0291 0.0291 0.5560
28-APR-2023 KENNAMET 2282.45 2304.15 -0.0095 0.0221 0.0221 0.4222
28-APR-2023 KERNEX 274.85 265.25 0.0356 0.0306 0.0307 0.5865
28-APR-2023 KESORAMIND 61.30 62.25 -0.0154 0.0264 0.0263 0.5025
28-APR-2023 KEYFINSERV 100.40 95.10 0.0542 0.0414 0.0414 0.7909
28-APR-2023 KFINTECH 314.05 314.70 -0.0021 0.0120 0.0120 0.2293
28-APR-2023 KHADIM 225.80 229.55 -0.0165 0.0330 0.0329 0.6286
28-APR-2023 KHAICHEM 76.00 75.55 0.0059 0.0322 0.0321 0.6133
28-APR-2023 KHAITANLTD 38.90 38.95 -0.0013 0.0306 0.0306 0.5846
28-APR-2023 KHANDSE 24.10 24.35 -0.0103 0.0357 0.0356 0.6801
28-APR-2023 KICL 1788.65 1775.95 0.0071 0.0219 0.0218 0.4165
28-APR-2023 KILITCH 174.25 172.85 0.0081 0.0301 0.0300 0.5731
28-APR-2023 KIMS 1510.65 1466.35 0.0298 0.0179 0.0180 0.3439
28-APR-2023 KINGFA 1651.65 1658.90 -0.0044 0.0311 0.0311 0.5942
28-APR-2023 KIOCL 195.05 193.40 0.0085 0.0310 0.0310 0.5923
28-APR-2023 KIRIINDUS 296.45 294.05 0.0081 0.0305 0.0304 0.5808
28-APR-2023 KIRLFER 413.45 423.45 -0.0239 0.0271 0.0271 0.5177
28-APR-2023 KIRLOSBROS 425.10 420.60 0.0106 0.0301 0.0301 0.5751
28-APR-2023 KIRLOSENG 393.85 396.05 -0.0056 0.0305 0.0304 0.5808
28-APR-2023 KIRLOSIND 2567.30 2538.00 0.0115 0.0247 0.0246 0.4700
28-APR-2023 KIRLPNU 592.65 585.25 0.0126 0.0033 0.0034 0.0650
28-APR-2023 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 KITEX 160.05 160.45 -0.0025 0.0284 0.0283 0.5407
28-APR-2023 KKCL 463.30 460.85 0.0053 0.0262 0.0261 0.4986
28-APR-2023 KMSUGAR 28.85 29.25 -0.0138 0.0331 0.0330 0.6305
28-APR-2023 KNRCON 240.20 240.00 0.0008 0.0199 0.0199 0.3802
28-APR-2023 KOHINOOR 43.15 41.10 0.0487 0.0379 0.0380 0.7260
28-APR-2023 KOKUYOCMLN 77.95 74.55 0.0446 0.0238 0.0239 0.4566
28-APR-2023 KOLTEPATIL 252.40 253.15 -0.0030 0.0291 0.0290 0.5540
28-APR-2023 KOPRAN 152.90 155.05 -0.0140 0.0328 0.0328 0.6266
28-APR-2023 KOTAKALPHA 26.74 26.66 0.0030 0.0111 0.0111 0.2121
28-APR-2023 KOTAKBANK 1938.05 1908.60 0.0153 0.0148 0.0148 0.2828
28-APR-2023 KOTAKBKETF 437.59 436.28 0.0030 0.0123 0.0123 0.2350
28-APR-2023 KOTAKCONS 74.89 73.91 0.0132 0.0100 0.0100 0.1910
28-APR-2023 KOTAKGOLD 51.43 51.62 -0.0037 0.0078 0.0078 0.1490
28-APR-2023 KOTAKIT 28.65 28.34 0.0109 0.0127 0.0127 0.2426
28-APR-2023 KOTAKLIQ 999.99 999.99 0.0000 0.0000 0.0000 0.0000
28-APR-2023 KOTAKLOVOL 13.56 13.54 0.0015 0.0151 0.0151 0.2885
28-APR-2023 KOTAKMID50 90.02 89.02 0.0112 0.0137 0.0137 0.2617
28-APR-2023 KOTAKMNC 19.75 19.70 0.0025 0.0087 0.0087 0.1662
28-APR-2023 KOTAKNIFTY 192.34 190.94 0.0073 0.0087 0.0087 0.1662
28-APR-2023 KOTAKNV20 103.24 102.41 0.0081 0.0098 0.0098 0.1872
28-APR-2023 KOTAKPSUBK 412.37 402.91 0.0232 0.0198 0.0198 0.3783
28-APR-2023 KOTAKSILVE 73.80 74.13 -0.0045 0.0173 0.0173 0.3305
28-APR-2023 KOTARISUG 39.30 39.05 0.0064 0.0332 0.0331 0.6324
28-APR-2023 KOTHARIPET 64.00 64.95 -0.0147 0.0313 0.0312 0.5961
28-APR-2023 KOTHARIPRO 115.30 116.15 -0.0073 0.0345 0.0344 0.6572
28-APR-2023 KOVAI 1961.60 1953.70 0.0040 0.0159 0.0159 0.3038
28-APR-2023 KPIGREEN 506.05 508.85 -0.0055 0.0328 0.0327 0.6247
28-APR-2023 KPITTECH 916.80 919.55 -0.0030 0.0290 0.0290 0.5540
28-APR-2023 KPRMILL 600.90 607.30 -0.0106 0.0230 0.0229 0.4375
28-APR-2023 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 KRBL 396.25 386.40 0.0252 0.0284 0.0284 0.5426
28-APR-2023 KREBSBIO 70.95 71.55 -0.0084 0.0375 0.0374 0.7145
28-APR-2023 KRIDHANINF 2.35 2.45 -0.0417 0.0456 0.0456 0.8712
28-APR-2023 KRISHANA 470.40 472.00 -0.0034 0.0274 0.0274 0.5235
28-APR-2023 KRITI 102.00 103.05 -0.0102 0.0319 0.0319 0.6094
28-APR-2023 KRITIKA 11.60 11.55 0.0043 0.0339 0.0338 0.6457
28-APR-2023 KRITINUT 47.45 47.00 0.0095 0.0180 0.0179 0.3420
28-APR-2023 KRSNAA 506.00 508.85 -0.0056 0.0214 0.0214 0.4088
28-APR-2023 KSB 2250.25 2212.15 0.0171 0.0208 0.0208 0.3974
28-APR-2023 KSCL 531.60 534.00 -0.0045 0.0193 0.0193 0.3687
28-APR-2023 KSHITIJPOL 16.15 17.00 -0.0513 0.0351 0.0352 0.6725
28-APR-2023 KSL 331.75 321.80 0.0305 0.0208 0.0209 0.3993
28-APR-2023 KSOLVES 611.50 613.10 -0.0026 0.0200 0.0200 0.3821
28-APR-2023 KTKBANK 134.65 130.70 0.0298 0.0279 0.0279 0.5330
28-APR-2023 KUANTUM 149.70 147.95 0.0118 0.0310 0.0309 0.5903
28-APR-2023 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
28-APR-2023 L&TFH 92.55 90.85 0.0185 0.0230 0.0229 0.4375
28-APR-2023 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 LAGNAM 55.80 55.85 -0.0009 0.0297 0.0296 0.5655
28-APR-2023 LAKPRE 4.80 4.80 0.0000 0.0629 0.0628 1.1998
28-APR-2023 LAL 158.90 152.05 0.0441 0.0115 0.0118 0.2254
28-APR-2023 LALPATHLAB 1954.50 1931.55 0.0118 0.0224 0.0224 0.4280
28-APR-2023 LAMBODHARA 219.15 223.60 -0.0201 0.0435 0.0435 0.8311
28-APR-2023 LANCER 149.70 149.05 0.0044 0.0309 0.0308 0.5884
28-APR-2023 LANDMARK 577.90 567.20 0.0187 0.0156 0.0156 0.2980
28-APR-2023 LAOPALA 383.70 367.75 0.0425 0.0239 0.0240 0.4585
28-APR-2023 LASA 24.55 24.90 -0.0142 0.0388 0.0388 0.7413
28-APR-2023 LATENTVIEW 360.40 358.55 0.0051 0.0219 0.0219 0.4184
28-APR-2023 LAURUSLABS 307.60 292.05 0.0519 0.0213 0.0216 0.4127
28-APR-2023 LAXMICOT 21.75 22.10 -0.0160 0.0327 0.0326 0.6228
28-APR-2023 LAXMIMACH 10674.25 10530.35 0.0136 0.0195 0.0195 0.3725
28-APR-2023 LCCINFOTEC 1.70 1.65 0.0299 0.0697 0.0696 1.3297
28-APR-2023 LEMONTREE 88.05 87.05 0.0114 0.0282 0.0281 0.5368
28-APR-2023 LEXUS 72.25 72.80 -0.0076 0.0227 0.0227 0.4337
28-APR-2023 LFIC 107.80 107.45 0.0033 0.0393 0.0392 0.7489
28-APR-2023 LGBBROSLTD 869.70 862.40 0.0084 0.0228 0.0228 0.4356
28-APR-2023 LGBFORGE 8.70 8.85 -0.0171 0.0349 0.0348 0.6649
28-APR-2023 LIBAS 12.00 12.10 -0.0083 0.0327 0.0327 0.6247
28-APR-2023 LIBERTSHOE 237.95 241.35 -0.0142 0.0347 0.0346 0.6610
28-APR-2023 LICHSGFIN 344.20 339.75 0.0130 0.0200 0.0199 0.3802
28-APR-2023 LICI 549.90 545.70 0.0077 0.0138 0.0138 0.2636
28-APR-2023 LICNETFGSC 23.64 23.58 0.0025 0.0080 0.0079 0.1509
28-APR-2023 LICNETFN50 193.70 192.53 0.0061 0.0120 0.0119 0.2273
28-APR-2023 LICNETFSEN 660.50 656.00 0.0068 0.0111 0.0110 0.2102
28-APR-2023 LICNFNHGP 190.02 188.75 0.0067 0.0118 0.0118 0.2254
28-APR-2023 LIKHITHA 285.55 287.75 -0.0077 0.0298 0.0298 0.5693
28-APR-2023 LINC 601.50 627.60 -0.0425 0.0332 0.0332 0.6343
28-APR-2023 LINCOLN 391.85 392.85 -0.0025 0.0228 0.0228 0.4356
28-APR-2023 LINDEINDIA 3984.45 3916.10 0.0173 0.0224 0.0223 0.4260
28-APR-2023 LIQUIDBEES 1000.00 999.99 0.0000 0.0004 0.0004 0.0076
28-APR-2023 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
28-APR-2023 LODHA 928.85 940.55 -0.0125 0.0307 0.0306 0.5846
28-APR-2023 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 LOKESHMACH 130.45 127.20 0.0252 0.0346 0.0346 0.6610
28-APR-2023 LOTUSEYE 62.15 62.60 -0.0072 0.0329 0.0328 0.6266
28-APR-2023 LOVABLE 107.05 108.60 -0.0144 0.0314 0.0314 0.5999
28-APR-2023 LOYALTEX 675.00 668.65 0.0095 0.0184 0.0183 0.3496
28-APR-2023 LPDC 6.00 5.90 0.0168 0.0414 0.0413 0.7890
28-APR-2023 LSIL 21.25 20.30 0.0457 0.0423 0.0424 0.8101
28-APR-2023 LT 2364.40 2305.60 0.0252 0.0146 0.0146 0.2789
28-APR-2023 LTGILTBEES 23.83 23.89 -0.0025 0.0047 0.0047 0.0898
28-APR-2023 LTIM 4419.45 4320.15 0.0227 0.0213 0.0213 0.4069
28-APR-2023 LTTS 3775.25 3730.95 0.0118 0.0230 0.0229 0.4375
28-APR-2023 LUMAXIND 2050.15 2050.50 -0.0002 0.0250 0.0249 0.4757
28-APR-2023 LUMAXTECH 312.40 312.50 -0.0003 0.0298 0.0297 0.5674
28-APR-2023 LUPIN 709.45 693.75 0.0224 0.0184 0.0185 0.3534
28-APR-2023 LUXIND 1362.15 1360.60 0.0011 0.0230 0.0230 0.4394
28-APR-2023 LXCHEM 281.15 277.90 0.0116 0.0241 0.0240 0.4585
28-APR-2023 LYKALABS 103.00 103.65 -0.0063 0.0321 0.0320 0.6114
28-APR-2023 LYPSAGEMS 4.40 4.30 0.0230 0.0357 0.0356 0.6801
28-APR-2023 M&M 1226.90 1224.00 0.0024 0.0167 0.0167 0.3191
28-APR-2023 M&MFIN 259.00 256.85 0.0083 0.0248 0.0248 0.4738
28-APR-2023 MAANALU 200.85 195.80 0.0255 0.0352 0.0351 0.6706
28-APR-2023 MACPOWER 306.40 304.40 0.0065 0.0324 0.0324 0.6190
28-APR-2023 MADHAV 43.70 43.00 0.0161 0.0302 0.0301 0.5751
28-APR-2023 MADHUCON 4.65 4.85 -0.0421 0.0337 0.0337 0.6438
28-APR-2023 MADRASFERT 72.75 72.25 0.0069 0.0410 0.0409 0.7814
28-APR-2023 MAESGETF 29.09 28.82 0.0093 0.0091 0.0091 0.1739
28-APR-2023 MAFANG 49.14 47.95 0.0245 0.0176 0.0176 0.3362
28-APR-2023 MAFSETF 19.25 19.20 0.0026 0.0099 0.0099 0.1891
28-APR-2023 MAGADSUGAR 375.30 379.10 -0.0101 0.0312 0.0311 0.5942
28-APR-2023 MAGNUM 29.80 29.90 -0.0034 0.0419 0.0418 0.7986
28-APR-2023 MAGOLDETF 60.15 60.45 -0.0050 0.0058 0.0058 0.1108
28-APR-2023 MAGS813ETF 24.05 24.04 0.0004 0.0149 0.0149 0.2847
28-APR-2023 MAHABANK 30.20 29.70 0.0167 0.0299 0.0299 0.5712
28-APR-2023 MAHAPEXLTD 98.10 100.15 -0.0207 0.0364 0.0363 0.6935
28-APR-2023 MAHASTEEL 70.65 65.35 0.0780 0.0306 0.0310 0.5923
28-APR-2023 MAHEPC 100.45 94.30 0.0632 0.0215 0.0219 0.4184
28-APR-2023 MAHESHWARI 85.05 84.75 0.0035 0.0334 0.0333 0.6362
28-APR-2023 MAHINDCIE 398.80 406.80 -0.0199 0.0288 0.0287 0.5483
28-APR-2023 MAHKTECH 13.81 13.78 0.0022 0.0225 0.0225 0.4299
28-APR-2023 MAHLIFE 372.05 363.85 0.0223 0.0243 0.0243 0.4643
28-APR-2023 MAHLOG 369.90 368.50 0.0038 0.0225 0.0225 0.4299
28-APR-2023 MAHSCOOTER 5053.25 4950.40 0.0206 0.0182 0.0182 0.3477
28-APR-2023 MAHSEAMLES 433.50 428.35 0.0120 0.0245 0.0245 0.4681
28-APR-2023 MAITHANALL 906.30 884.35 0.0245 0.0266 0.0265 0.5063
28-APR-2023 MALLCOM 823.40 806.00 0.0214 0.0219 0.0219 0.4184
28-APR-2023 MALUPAPER 29.90 29.85 0.0017 0.0308 0.0308 0.5884
28-APR-2023 MAM150ETF 11.97 11.87 0.0084 0.0081 0.0081 0.1548
28-APR-2023 MAMFGETF 84.14 83.22 0.0110 0.0080 0.0080 0.1528
28-APR-2023 MAN50ETF 188.34 187.47 0.0046 0.0097 0.0096 0.1834
28-APR-2023 MANAKALUCO 20.95 21.05 -0.0048 0.0346 0.0345 0.6591
28-APR-2023 MANAKCOAT 15.50 15.85 -0.0223 0.0342 0.0341 0.6515
28-APR-2023 MANAKSIA 127.90 121.70 0.0497 0.0359 0.0360 0.6878
28-APR-2023 MANAKSTEEL 39.25 39.90 -0.0164 0.0360 0.0359 0.6859
28-APR-2023 MANALIPETC 73.70 72.40 0.0178 0.0280 0.0279 0.5330
28-APR-2023 MANAPPURAM 129.70 127.90 0.0140 0.0230 0.0229 0.4375
28-APR-2023 MANGALAM 114.85 113.65 0.0105 0.0280 0.0280 0.5349
28-APR-2023 MANGCHEFER 90.15 89.95 0.0022 0.0314 0.0314 0.5999
28-APR-2023 MANGLMCEM 290.00 285.30 0.0163 0.0223 0.0223 0.4260
28-APR-2023 MANINDS 94.30 91.70 0.0280 0.0262 0.0262 0.5006
28-APR-2023 MANINFRA 81.80 82.40 -0.0073 0.0256 0.0255 0.4872
28-APR-2023 MANOMAY 136.50 136.75 -0.0018 0.0442 0.0441 0.8425
28-APR-2023 MANORAMA 1102.00 1100.30 0.0015 0.0219 0.0218 0.4165
28-APR-2023 MANORG 474.15 491.30 -0.0355 0.0341 0.0341 0.6515
28-APR-2023 MANUGRAPH 17.85 18.30 -0.0249 0.0416 0.0415 0.7929
28-APR-2023 MANV30F 132.71 132.75 -0.0003 0.0061 0.0061 0.1165
28-APR-2023 MANXT50 398.13 393.12 0.0127 0.0112 0.0112 0.2140
28-APR-2023 MANYAVAR 1272.20 1256.35 0.0125 0.0182 0.0182 0.3477
28-APR-2023 MAPMYINDIA 1098.20 1063.45 0.0322 0.0193 0.0194 0.3706
28-APR-2023 MARALOVER 59.00 58.05 0.0162 0.0307 0.0307 0.5865
28-APR-2023 MARATHON 305.45 308.50 -0.0099 0.0340 0.0339 0.6477
28-APR-2023 MARICO 496.40 497.90 -0.0030 0.0135 0.0135 0.2579
28-APR-2023 MARINE 46.50 47.90 -0.0297 0.0314 0.0314 0.5999
28-APR-2023 MARKSANS 80.80 81.20 -0.0049 0.0251 0.0250 0.4776
28-APR-2023 MARSHALL 56.75 57.95 -0.0209 0.0383 0.0383 0.7317
28-APR-2023 MARUTI 8589.55 8542.90 0.0054 0.0152 0.0152 0.2904
28-APR-2023 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
28-APR-2023 MASFIN 699.95 694.55 0.0077 0.0267 0.0266 0.5082
28-APR-2023 MASKINVEST 62.65 62.65 0.0000 0.0378 0.0377 0.7203
28-APR-2023 MASPTOP50 28.69 28.26 0.0151 0.0118 0.0118 0.2254
28-APR-2023 MASTEK 1720.40 1708.30 0.0071 0.0252 0.0251 0.4795
28-APR-2023 MATRIMONY 529.40 526.40 0.0057 0.0205 0.0204 0.3897
28-APR-2023 MAWANASUG 96.00 95.25 0.0078 0.0361 0.0360 0.6878
28-APR-2023 MAXHEALTH 460.00 452.20 0.0171 0.0207 0.0207 0.3955
28-APR-2023 MAXIND 94.95 92.30 0.0283 0.0212 0.0212 0.4050
28-APR-2023 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 MAXVIL 192.15 183.70 0.0450 0.0323 0.0324 0.6190
28-APR-2023 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 MAYURUNIQ 509.05 500.05 0.0178 0.0234 0.0234 0.4471
28-APR-2023 MAZDA 664.15 658.05 0.0092 0.0239 0.0238 0.4547
28-APR-2023 MAZDOCK 754.30 743.00 0.0151 0.0307 0.0306 0.5846
28-APR-2023 MBAPL 595.45 588.85 0.0111 0.0270 0.0269 0.5139
28-APR-2023 MBLINFRA 19.35 18.35 0.0531 0.0349 0.0350 0.6687
28-APR-2023 MCDOWELL-N 777.15 767.80 0.0121 0.0173 0.0172 0.3286
28-APR-2023 MCL 30.00 29.70 0.0101 0.0340 0.0340 0.6496
28-APR-2023 MCLEODRUSS 20.15 20.75 -0.0293 0.0365 0.0364 0.6954
28-APR-2023 MCX 1399.40 1392.15 0.0052 0.0211 0.0210 0.4012
28-APR-2023 MEDANTA 515.90 509.20 0.0131 0.0139 0.0139 0.2656
28-APR-2023 MEDIA 0.50 0.50 0.0000 0.0006 0.0006 0.0115
28-APR-2023 MEDICAMEQ 712.50 709.30 0.0045 0.0286 0.0286 0.5464
28-APR-2023 MEDICO 83.80 83.25 0.0066 0.0259 0.0259 0.4948
28-APR-2023 MEDPLUS 739.55 735.10 0.0060 0.0215 0.0214 0.4088
28-APR-2023 MEGASOFT 34.30 34.50 -0.0058 0.0383 0.0382 0.7298
28-APR-2023 MEGASTAR 230.60 229.80 0.0035 0.0284 0.0283 0.5407
28-APR-2023 MELSTAR 2.35 2.10 0.1125 0.0535 0.0539 1.0298
28-APR-2023 MENONBE 104.55 104.45 0.0010 0.0282 0.0281 0.5368
28-APR-2023 MEP 13.30 13.55 -0.0186 0.0355 0.0355 0.6782
28-APR-2023 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
28-APR-2023 METROBRAND 865.50 866.85 -0.0016 0.0199 0.0198 0.3783
28-APR-2023 METROPOLIS 1251.50 1225.25 0.0212 0.0235 0.0235 0.4490
28-APR-2023 MFL 956.30 955.75 0.0006 0.0278 0.0277 0.5292
28-APR-2023 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
28-APR-2023 MFSL 639.75 620.60 0.0304 0.0208 0.0208 0.3974
28-APR-2023 MGEL 26.30 25.25 0.0407 0.0424 0.0424 0.8101
28-APR-2023 MGL 1008.65 1006.45 0.0022 0.0198 0.0197 0.3764
28-APR-2023 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 MHLXMIRU 286.25 275.55 0.0381 0.0364 0.0364 0.6954
28-APR-2023 MHRIL 301.25 304.45 -0.0106 0.0230 0.0229 0.4375
28-APR-2023 MICEL 12.70 12.60 0.0079 0.0270 0.0270 0.5158
28-APR-2023 MID150BEES 121.82 120.64 0.0097 0.0107 0.0107 0.2044
28-APR-2023 MIDHANI 204.20 200.00 0.0208 0.0218 0.0218 0.4165
28-APR-2023 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
28-APR-2023 MINDACORP 282.95 283.90 -0.0034 0.0284 0.0283 0.5407
28-APR-2023 MINDSPACE 317.51 313.85 0.0116 0.0113 0.0113 0.2159
28-APR-2023 MINDTECK 122.00 121.65 0.0029 0.0341 0.0340 0.6496
28-APR-2023 MIRCELECTR 13.95 13.70 0.0181 0.0353 0.0352 0.6725
28-APR-2023 MIRZAINT 66.00 69.40 -0.0502 0.0428 0.0429 0.8196
28-APR-2023 MITCON 74.65 74.85 -0.0027 0.0327 0.0326 0.6228
28-APR-2023 MITTAL 12.10 11.95 0.0125 0.0406 0.0405 0.7738
28-APR-2023 MMFL 834.55 837.00 -0.0029 0.0227 0.0226 0.4318
28-APR-2023 MMP 183.40 186.85 -0.0186 0.0334 0.0333 0.6362
28-APR-2023 MMTC 28.25 31.85 -0.1199 0.0289 0.0300 0.5731
28-APR-2023 MODIRUBBER 63.00 61.85 0.0184 0.0273 0.0273 0.5216
28-APR-2023 MODISONLTD 62.35 63.45 -0.0175 0.0265 0.0265 0.5063
28-APR-2023 MOGSEC 51.80 51.81 -0.0002 0.0071 0.0071 0.1356
28-APR-2023 MOHEALTH 22.59 23.00 -0.0180 0.0106 0.0107 0.2044
28-APR-2023 MOHITIND 14.60 12.90 0.1238 0.0359 0.0369 0.7050
28-APR-2023 MOIL 156.70 155.85 0.0054 0.0175 0.0174 0.3324
28-APR-2023 MOKSH 10.00 9.90 0.0101 0.0308 0.0308 0.5884
28-APR-2023 MOL 84.80 84.35 0.0053 0.0242 0.0242 0.4623
28-APR-2023 MOLDTECH 274.05 272.40 0.0060 0.0406 0.0405 0.7738
28-APR-2023 MOLDTKPAC 958.60 956.10 0.0026 0.0223 0.0222 0.4241
28-APR-2023 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
28-APR-2023 MOLOWVOL 24.89 24.95 -0.0024 0.0119 0.0119 0.2273
28-APR-2023 MOM100 33.59 33.37 0.0066 0.0115 0.0114 0.2178
28-APR-2023 MOM50 181.19 179.81 0.0076 0.0100 0.0100 0.1910
28-APR-2023 MOMENTUM 19.27 19.18 0.0047 0.0116 0.0116 0.2216
28-APR-2023 MOMOMENTUM 38.80 38.52 0.0072 0.0122 0.0121 0.2312
28-APR-2023 MON100 103.97 103.02 0.0092 0.0136 0.0135 0.2579
28-APR-2023 MONARCH 211.30 205.65 0.0271 0.0379 0.0379 0.7241
28-APR-2023 MONQ50 53.01 52.33 0.0129 0.0125 0.0125 0.2388
28-APR-2023 MONTECARLO 705.10 700.50 0.0065 0.0304 0.0303 0.5789
28-APR-2023 MOQUALITY 120.34 119.72 0.0052 0.0126 0.0126 0.2407
28-APR-2023 MORARJEE 19.00 19.05 -0.0026 0.0371 0.0370 0.7069
28-APR-2023 MOREPENLAB 27.35 27.50 -0.0055 0.0322 0.0321 0.6133
28-APR-2023 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 MOTHERSON 73.40 72.50 0.0123 0.0220 0.0220 0.4203
28-APR-2023 MOTILALOFS 618.50 626.85 -0.0134 0.0195 0.0195 0.3725
28-APR-2023 MOTOGENFIN 29.95 29.80 0.0050 0.0375 0.0374 0.7145
28-APR-2023 MOVALUE 50.61 50.21 0.0079 0.0187 0.0186 0.3554
28-APR-2023 MPHASIS 1814.45 1784.05 0.0169 0.0210 0.0210 0.4012
28-APR-2023 MPSLTD 849.30 874.10 -0.0288 0.0300 0.0300 0.5731
28-APR-2023 MRF 89005.85 87449.95 0.0176 0.0155 0.0155 0.2961
28-APR-2023 MRO-TEK 55.65 56.00 -0.0063 0.0422 0.0421 0.8043
28-APR-2023 MRPL 64.25 60.95 0.0527 0.0316 0.0317 0.6056
28-APR-2023 MSPL 8.50 8.65 -0.0175 0.0284 0.0284 0.5426
28-APR-2023 MSTCLTD 302.65 297.65 0.0167 0.0282 0.0282 0.5388
28-APR-2023 MSUMI 53.75 52.65 0.0207 0.0165 0.0165 0.3152
28-APR-2023 MTARTECH 1813.00 1754.90 0.0326 0.0216 0.0217 0.4146
28-APR-2023 MTEDUCARE 4.50 4.30 0.0455 0.0344 0.0345 0.6591
28-APR-2023 MTNL 19.70 19.40 0.0153 0.0344 0.0343 0.6553
28-APR-2023 MUKANDLTD 131.45 129.50 0.0149 0.0282 0.0282 0.5388
28-APR-2023 MUKTAARTS 53.00 52.75 0.0047 0.0282 0.0282 0.5388
28-APR-2023 MUNJALAU 42.90 41.90 0.0236 0.0229 0.0229 0.4375
28-APR-2023 MUNJALSHOW 95.80 96.05 -0.0026 0.0175 0.0174 0.3324
28-APR-2023 MURUDCERA 35.50 35.45 0.0014 0.0323 0.0322 0.6152
28-APR-2023 MUTHOOTCAP 291.95 292.05 -0.0003 0.0279 0.0278 0.5311
28-APR-2023 MUTHOOTFIN 1020.70 1012.10 0.0085 0.0184 0.0184 0.3515
28-APR-2023 NACLIND 84.45 84.05 0.0047 0.0268 0.0268 0.5120
28-APR-2023 NAGAFERT 11.35 11.15 0.0178 0.0341 0.0341 0.6515
28-APR-2023 NAGREEKCAP 21.80 22.25 -0.0204 0.0465 0.0464 0.8865
28-APR-2023 NAGREEKEXP 35.10 34.70 0.0115 0.0385 0.0385 0.7355
28-APR-2023 NAHARCAP 284.40 285.55 -0.0040 0.0340 0.0339 0.6477
28-APR-2023 NAHARINDUS 109.10 110.40 -0.0118 0.0305 0.0305 0.5827
28-APR-2023 NAHARPOLY 274.00 274.55 -0.0020 0.0367 0.0366 0.6992
28-APR-2023 NAHARSPING 285.75 284.10 0.0058 0.0309 0.0309 0.5903
28-APR-2023 NAM-INDIA 238.20 236.70 0.0063 0.0188 0.0188 0.3592
28-APR-2023 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 NARMADA 21.55 21.40 0.0070 0.0304 0.0303 0.5789
28-APR-2023 NATCOPHARM 574.95 570.95 0.0070 0.0168 0.0168 0.3210
28-APR-2023 NATHBIOGEN 165.00 163.15 0.0113 0.0251 0.0251 0.4795
28-APR-2023 NATIONALUM 82.90 82.15 0.0091 0.0242 0.0242 0.4623
28-APR-2023 NATNLSTEEL 4.20 4.30 -0.0235 0.0320 0.0319 0.6094
28-APR-2023 NAUKRI 3776.00 3715.35 0.0162 0.0229 0.0229 0.4375
28-APR-2023 NAVA 234.40 234.40 0.0000 0.0341 0.0340 0.6496
28-APR-2023 NAVINFLUOR 4850.15 4743.30 0.0223 0.0204 0.0204 0.3897
28-APR-2023 NAVKARCORP 55.75 55.15 0.0108 0.0377 0.0376 0.7183
28-APR-2023 NAVNETEDUL 115.05 116.75 -0.0147 0.0235 0.0235 0.4490
28-APR-2023 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 NAZARA 551.65 553.95 -0.0042 0.0271 0.0270 0.5158
28-APR-2023 NBCC 39.30 38.75 0.0141 0.0266 0.0265 0.5063
28-APR-2023 NBIFIN 1452.90 1470.00 -0.0117 0.0234 0.0234 0.4471
28-APR-2023 NCC 119.80 116.20 0.0305 0.0242 0.0243 0.4643
28-APR-2023 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
28-APR-2023 NCLIND 187.15 190.70 -0.0188 0.0202 0.0202 0.3859
28-APR-2023 NDGL 1366.95 1373.00 -0.0044 0.0306 0.0305 0.5827
28-APR-2023 NDL 21.75 21.60 0.0069 0.0354 0.0353 0.6744
28-APR-2023 NDRAUTO 590.45 597.35 -0.0116 0.0321 0.0320 0.6114
28-APR-2023 NDTV 189.55 181.50 0.0434 0.0410 0.0410 0.7833
28-APR-2023 NECCLTD 21.40 21.35 0.0023 0.0415 0.0414 0.7909
28-APR-2023 NECLIFE 18.30 17.70 0.0333 0.0299 0.0299 0.5712
28-APR-2023 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 NELCAST 101.50 101.75 -0.0025 0.0322 0.0321 0.6133
28-APR-2023 NELCO 634.25 642.25 -0.0125 0.0299 0.0298 0.5693
28-APR-2023 NEOGEN 1572.70 1576.60 -0.0025 0.0251 0.0250 0.4776
28-APR-2023 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
28-APR-2023 NESCO 553.95 547.50 0.0117 0.0167 0.0167 0.3191
28-APR-2023 NESTLEIND 21761.35 21147.35 0.0286 0.0123 0.0124 0.2369
28-APR-2023 NETF 188.22 187.18 0.0055 0.0124 0.0124 0.2369
28-APR-2023 NETWORK18 58.05 58.90 -0.0145 0.0326 0.0326 0.6228
28-APR-2023 NEULANDLAB 2139.10 2106.30 0.0155 0.0326 0.0326 0.6228
28-APR-2023 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 NEWGEN 502.15 497.50 0.0093 0.0232 0.0232 0.4432
28-APR-2023 NEXTMEDIA 4.85 4.80 0.0104 0.0458 0.0457 0.8731
28-APR-2023 NFL 78.85 77.80 0.0134 0.0352 0.0352 0.6725
28-APR-2023 NGIL 55.95 56.05 -0.0018 0.0321 0.0320 0.6114
28-APR-2023 NGLFINE 1490.55 1453.85 0.0249 0.0216 0.0216 0.4127
28-APR-2023 NH 761.85 759.90 0.0026 0.0177 0.0176 0.3362
28-APR-2023 NHIT 113.00 113.00 0.0000 0.0051 0.0051 0.0974
28-APR-2023 NHPC 44.25 44.85 -0.0135 0.0207 0.0206 0.3936
28-APR-2023 NIACL 105.80 105.00 0.0076 0.0277 0.0276 0.5273
28-APR-2023 NIBL 18.60 19.25 -0.0343 0.0351 0.0351 0.6706
28-APR-2023 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
28-APR-2023 NIF100BEES 185.26 183.95 0.0071 0.0108 0.0108 0.2063
28-APR-2023 NIFTYBEES 197.29 195.93 0.0069 0.0090 0.0090 0.1719
28-APR-2023 NIFTYQLITY 14.63 14.50 0.0089 0.0112 0.0112 0.2140
28-APR-2023 NIITLTD 360.85 355.70 0.0144 0.0290 0.0290 0.5540
28-APR-2023 NILAINFRA 5.05 5.15 -0.0196 0.0341 0.0340 0.6496
28-APR-2023 NILASPACES 2.80 2.85 -0.0177 0.0352 0.0351 0.6706
28-APR-2023 NILKAMAL 2058.65 2102.55 -0.0211 0.0199 0.0199 0.3802
28-APR-2023 NINSYS 399.35 380.15 0.0493 0.0224 0.0226 0.4318
28-APR-2023 NIPPOBATRY 326.95 321.70 0.0162 0.0298 0.0298 0.5693
28-APR-2023 NIRAJ 29.70 30.45 -0.0249 0.0277 0.0277 0.5292
28-APR-2023 NITCO 19.70 19.80 -0.0051 0.0310 0.0309 0.5903
28-APR-2023 NITINSPIN 246.05 246.85 -0.0032 0.0261 0.0260 0.4967
28-APR-2023 NITIRAJ 73.70 73.25 0.0061 0.0294 0.0294 0.5617
28-APR-2023 NKIND 41.35 41.20 0.0036 0.0438 0.0437 0.8349
28-APR-2023 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 NLCINDIA 81.45 80.15 0.0161 0.0252 0.0252 0.4814
28-APR-2023 NMDC 108.50 108.60 -0.0009 0.0223 0.0222 0.4241
28-APR-2023 NOCIL 212.90 212.35 0.0026 0.0224 0.0224 0.4280
28-APR-2023 NOIDATOLL 7.55 7.90 -0.0453 0.0344 0.0345 0.6591
28-APR-2023 NORBTEAEXP 7.40 8.20 -0.1027 0.0357 0.0363 0.6935
28-APR-2023 NOVARTIND 595.40 585.85 0.0162 0.0239 0.0239 0.4566
28-APR-2023 NPBET 222.05 221.50 0.0025 0.0138 0.0137 0.2617
28-APR-2023 NRAIL 256.15 257.45 -0.0051 0.0271 0.0270 0.5158
28-APR-2023 NRBBEARING 150.10 150.00 0.0007 0.0257 0.0256 0.4891
28-APR-2023 NRL 103.60 102.75 0.0082 0.0214 0.0214 0.4088
28-APR-2023 NSIL 2131.25 2137.35 -0.0029 0.0285 0.0284 0.5426
28-APR-2023 NSLNISP 36.90 37.00 -0.0027 0.0137 0.0136 0.2598
28-APR-2023 NTPC 172.00 170.95 0.0061 0.0147 0.0147 0.2808
28-APR-2023 NUCLEUS 604.70 595.50 0.0153 0.0300 0.0300 0.5731
28-APR-2023 NURECA 333.75 333.80 -0.0001 0.0319 0.0319 0.6094
28-APR-2023 NUVOCO 329.90 332.05 -0.0065 0.0200 0.0199 0.3802
28-APR-2023 NV20BEES 104.42 103.39 0.0099 0.0109 0.0109 0.2082
28-APR-2023 NXTDIGITAL 113.10 114.30 -0.0106 0.0290 0.0289 0.5521
28-APR-2023 NYKAA 122.60 116.00 0.0553 0.0270 0.0272 0.5197
28-APR-2023 OAL 412.45 404.90 0.0185 0.0291 0.0290 0.5540
28-APR-2023 OBCL 56.30 58.00 -0.0297 0.0367 0.0366 0.6992
28-APR-2023 OBEROIRLTY 915.10 914.95 0.0002 0.0211 0.0211 0.4031
28-APR-2023 OCCL 699.55 706.50 -0.0099 0.0189 0.0188 0.3592
28-APR-2023 OEGIL 25.70 25.70 0.0000 0.0031 0.0031 0.0592
28-APR-2023 OFSS 3561.90 3500.10 0.0175 0.0145 0.0145 0.2770
28-APR-2023 OIL 254.85 256.85 -0.0078 0.0261 0.0260 0.4967
28-APR-2023 OILCOUNTUB 17.15 17.00 0.0088 0.0353 0.0352 0.6725
28-APR-2023 OLECTRA 661.45 650.45 0.0168 0.0342 0.0342 0.6534
28-APR-2023 OMAXAUTO 45.80 42.85 0.0666 0.0352 0.0354 0.6763
28-APR-2023 OMAXE 53.35 52.50 0.0161 0.0280 0.0280 0.5349
28-APR-2023 OMINFRAL 43.20 43.20 0.0000 0.0332 0.0331 0.6324
28-APR-2023 ONELIFECAP 12.70 12.75 -0.0039 0.0416 0.0415 0.7929
28-APR-2023 ONEPOINT 18.30 18.05 0.0138 0.0683 0.0682 1.3030
28-APR-2023 ONGC 158.95 160.05 -0.0069 0.0201 0.0201 0.3840
28-APR-2023 ONMOBILE 69.90 69.45 0.0065 0.0324 0.0323 0.6171
28-APR-2023 ONWARDTEC 328.00 331.75 -0.0114 0.0309 0.0308 0.5884
28-APR-2023 OPTIEMUS 165.80 167.00 -0.0072 0.0371 0.0370 0.7069
28-APR-2023 ORBTEXP 141.85 144.80 -0.0206 0.0332 0.0332 0.6343
28-APR-2023 ORCHPHARMA 390.65 395.30 -0.0118 0.0237 0.0237 0.4528
28-APR-2023 ORICONENT 21.80 21.60 0.0092 0.0319 0.0318 0.6075
28-APR-2023 ORIENTABRA 25.75 25.85 -0.0039 0.0254 0.0254 0.4853
28-APR-2023 ORIENTALTL 7.00 6.80 0.0290 0.0350 0.0350 0.6687
28-APR-2023 ORIENTBELL 537.10 536.30 0.0015 0.0310 0.0309 0.5903
28-APR-2023 ORIENTCEM 127.50 127.05 0.0035 0.0234 0.0233 0.4451
28-APR-2023 ORIENTELEC 222.70 220.45 0.0102 0.0176 0.0176 0.3362
28-APR-2023 ORIENTHOT 90.05 91.85 -0.0198 0.0288 0.0288 0.5502
28-APR-2023 ORIENTLTD 63.95 69.85 -0.0882 0.0335 0.0340 0.6496
28-APR-2023 ORIENTPPR 43.20 43.45 -0.0058 0.0291 0.0291 0.5560
28-APR-2023 ORISSAMINE 2782.05 2771.10 0.0039 0.0268 0.0268 0.5120
28-APR-2023 ORTEL 1.15 1.10 0.0445 0.0690 0.0689 1.3163
28-APR-2023 ORTINLAB 19.50 19.30 0.0103 0.0305 0.0304 0.5808
28-APR-2023 OSIAHYPER 31.50 31.15 0.0112 0.0213 0.0213 0.4069
28-APR-2023 OSWALAGRO 30.55 29.95 0.0198 0.0359 0.0358 0.6840
28-APR-2023 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 OSWALSEEDS 392.50 396.20 -0.0094 0.0108 0.0108 0.2063
28-APR-2023 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PAGEIND 40319.20 40709.60 -0.0096 0.0168 0.0168 0.3210
28-APR-2023 PAISALO 50.80 50.95 -0.0029 0.0287 0.0286 0.5464
28-APR-2023 PALASHSECU 100.60 101.65 -0.0104 0.0384 0.0383 0.7317
28-APR-2023 PALREDTEC 129.20 128.20 0.0078 0.0367 0.0366 0.6992
28-APR-2023 PANACEABIO 121.40 120.75 0.0054 0.0269 0.0268 0.5120
28-APR-2023 PANACHE 60.20 59.35 0.0142 0.0357 0.0357 0.6820
28-APR-2023 PANAMAPET 293.95 293.30 0.0022 0.0291 0.0291 0.5560
28-APR-2023 PANSARI 92.60 95.25 -0.0282 0.0325 0.0325 0.6209
28-APR-2023 PAR 178.25 178.40 -0.0008 0.0276 0.0275 0.5254
28-APR-2023 PARACABLES 39.70 37.90 0.0464 0.0393 0.0393 0.7508
28-APR-2023 PARADEEP 51.55 51.40 0.0029 0.0194 0.0194 0.3706
28-APR-2023 PARAGMILK 87.50 86.95 0.0063 0.0255 0.0255 0.4872
28-APR-2023 PARAS 540.75 517.45 0.0440 0.0228 0.0229 0.4375
28-APR-2023 PARASPETRO 0.90 0.90 0.0000 0.1573 0.1569 2.9976
28-APR-2023 PARSVNATH 7.70 7.60 0.0131 0.0362 0.0361 0.6897
28-APR-2023 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PASUPTAC 31.00 30.95 0.0016 0.0283 0.0282 0.5388
28-APR-2023 PATANJALI 942.85 938.80 0.0043 0.0289 0.0288 0.5502
28-APR-2023 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PATELENG 20.50 20.40 0.0049 0.0361 0.0360 0.6878
28-APR-2023 PATINTLOG 11.85 11.80 0.0042 0.0316 0.0315 0.6018
28-APR-2023 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PAYTM 653.60 643.65 0.0153 0.0299 0.0298 0.5693
28-APR-2023 PCBL 128.30 124.85 0.0273 0.0264 0.0264 0.5044
28-APR-2023 PCJEWELLER 25.45 25.30 0.0059 0.0372 0.0371 0.7088
28-APR-2023 PDMJEPAPER 40.90 41.20 -0.0073 0.0282 0.0282 0.5388
28-APR-2023 PDSL 358.85 366.00 -0.0197 0.0239 0.0239 0.4566
28-APR-2023 PEARLPOLY 22.55 22.95 -0.0176 0.0428 0.0428 0.8177
28-APR-2023 PEL 736.75 714.55 0.0306 0.0247 0.0247 0.4719
28-APR-2023 PENIND 72.20 69.30 0.0410 0.0348 0.0349 0.6668
28-APR-2023 PENINLAND 17.15 17.45 -0.0173 0.0353 0.0352 0.6725
28-APR-2023 PERSISTENT 4737.30 4583.20 0.0331 0.0226 0.0227 0.4337
28-APR-2023 PETRONET 236.90 235.90 0.0042 0.0147 0.0146 0.2789
28-APR-2023 PFC 169.90 164.85 0.0302 0.0194 0.0194 0.3706
28-APR-2023 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PFIZER 3751.65 3749.40 0.0006 0.0128 0.0128 0.2445
28-APR-2023 PFOCUS 82.75 84.35 -0.0192 0.0356 0.0356 0.6801
28-APR-2023 PFS 14.45 14.35 0.0069 0.0278 0.0277 0.5292
28-APR-2023 PGEL 1385.20 1388.35 -0.0023 0.0307 0.0307 0.5865
28-APR-2023 PGHH 14005.30 14009.65 -0.0003 0.0129 0.0128 0.2445
28-APR-2023 PGHL 4658.80 4641.95 0.0036 0.0171 0.0170 0.3248
28-APR-2023 PGIL 436.10 437.10 -0.0023 0.0339 0.0338 0.6457
28-APR-2023 PGINVIT 123.41 122.00 0.0115 0.0071 0.0071 0.1356
28-APR-2023 PHARMABEES 12.74 12.65 0.0071 0.0084 0.0084 0.1605
28-APR-2023 PHOENIXLTD 1445.80 1413.05 0.0229 0.0218 0.0218 0.4165
28-APR-2023 PIDILITIND 2419.25 2389.15 0.0125 0.0138 0.0138 0.2636
28-APR-2023 PIIND 3384.50 3065.65 0.0989 0.0189 0.0201 0.3840
28-APR-2023 PILANIINVS 1745.05 1746.10 -0.0006 0.0163 0.0163 0.3114
28-APR-2023 PILITA 7.00 7.00 0.0000 0.0283 0.0283 0.5407
28-APR-2023 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PIONEEREMB 34.55 34.35 0.0058 0.0268 0.0267 0.5101
28-APR-2023 PITTIENG 327.95 311.50 0.0515 0.0288 0.0289 0.5521
28-APR-2023 PIXTRANS 807.20 790.75 0.0206 0.0177 0.0177 0.3382
28-APR-2023 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PKTEA 265.00 265.00 0.0000 0.0279 0.0279 0.5330
28-APR-2023 PLASTIBLEN 164.75 166.40 -0.0100 0.0221 0.0220 0.4203
28-APR-2023 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PNB 52.25 50.40 0.0360 0.0247 0.0248 0.4738
28-APR-2023 PNBGILTS 59.85 58.75 0.0186 0.0183 0.0183 0.3496
28-APR-2023 PNBHOUSING 445.85 445.90 -0.0001 0.0304 0.0304 0.5808
28-APR-2023 PNC 38.50 38.80 -0.0078 0.0355 0.0354 0.6763
28-APR-2023 PNCINFRA 283.40 282.55 0.0030 0.0228 0.0228 0.4356
28-APR-2023 POCL 367.50 328.25 0.1129 0.0116 0.0140 0.2675
28-APR-2023 PODDARHOUS 110.20 111.45 -0.0113 0.0355 0.0354 0.6763
28-APR-2023 PODDARMENT 281.15 280.05 0.0039 0.0223 0.0222 0.4241
28-APR-2023 POKARNA 350.45 348.30 0.0062 0.0338 0.0337 0.6438
28-APR-2023 POLICYBZR 600.10 581.35 0.0317 0.0297 0.0297 0.5674
28-APR-2023 POLYCAB 3205.35 3189.00 0.0051 0.0185 0.0185 0.3534
28-APR-2023 POLYMED 978.85 975.80 0.0031 0.0233 0.0233 0.4451
28-APR-2023 POLYPLEX 1358.55 1265.65 0.0708 0.0246 0.0251 0.4795
28-APR-2023 PONNIERODE 470.10 478.45 -0.0176 0.0370 0.0370 0.7069
28-APR-2023 POONAWALLA 323.15 319.25 0.0121 0.0284 0.0283 0.5407
28-APR-2023 POWERGRID 237.25 235.95 0.0055 0.0152 0.0151 0.2885
28-APR-2023 POWERINDIA 3308.35 3279.30 0.0088 0.0229 0.0229 0.4375
28-APR-2023 POWERMECH 2617.40 2602.25 0.0058 0.0309 0.0308 0.5884
28-APR-2023 PPAP 189.95 187.50 0.0130 0.0263 0.0263 0.5025
28-APR-2023 PPL 154.95 153.80 0.0074 0.0220 0.0220 0.4203
28-APR-2023 PPLPHARMA 70.80 70.00 0.0114 0.0202 0.0201 0.3840
28-APR-2023 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PRAENG 13.50 13.40 0.0074 0.0322 0.0321 0.6133
28-APR-2023 PRAJIND 355.45 349.55 0.0167 0.0251 0.0250 0.4776
28-APR-2023 PRAKASH 54.45 52.80 0.0308 0.0263 0.0263 0.5025
28-APR-2023 PRAKASHSTL 4.55 4.50 0.0110 0.0469 0.0468 0.8941
28-APR-2023 PRAXIS 18.30 19.20 -0.0480 0.0370 0.0371 0.7088
28-APR-2023 PRECAM 138.80 136.35 0.0178 0.0347 0.0346 0.6610
28-APR-2023 PRECOT 179.95 181.30 -0.0075 0.0326 0.0325 0.6209
28-APR-2023 PRECWIRE 75.20 74.90 0.0040 0.0311 0.0311 0.5942
28-APR-2023 PREMEXPLN 418.70 402.85 0.0386 0.0272 0.0273 0.5216
28-APR-2023 PREMIERPOL 83.10 83.45 -0.0042 0.0362 0.0362 0.6916
28-APR-2023 PRESSMN 83.45 84.70 -0.0149 0.0357 0.0357 0.6820
28-APR-2023 PRESTIGE 490.65 488.40 0.0046 0.0229 0.0228 0.4356
28-APR-2023 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PRICOLLTD 250.35 240.50 0.0401 0.0314 0.0315 0.6018
28-APR-2023 PRIMESECU 118.00 112.70 0.0460 0.0249 0.0250 0.4776
28-APR-2023 PRINCEPIPE 591.55 597.55 -0.0101 0.0192 0.0192 0.3668
28-APR-2023 PRITI 157.30 159.15 -0.0117 0.0295 0.0294 0.5617
28-APR-2023 PRITIKAUTO 16.40 16.15 0.0154 0.0326 0.0326 0.6228
28-APR-2023 PRIVISCL 1069.20 1069.10 0.0001 0.0298 0.0297 0.5674
28-APR-2023 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PROZONINTU 24.50 24.65 -0.0061 0.0347 0.0346 0.6610
28-APR-2023 PRSMJOHNSN 124.15 122.45 0.0138 0.0249 0.0249 0.4757
28-APR-2023 PRUDENT 867.40 873.90 -0.0075 0.0245 0.0245 0.4681
28-APR-2023 PSB 36.00 33.35 0.0765 0.0324 0.0327 0.6247
28-APR-2023 PSPPROJECT 690.90 680.55 0.0151 0.0229 0.0228 0.4356
28-APR-2023 PSUBANKICI 41.49 40.75 0.0180 0.0052 0.0053 0.1013
28-APR-2023 PSUBNKBEES 46.04 44.63 0.0311 0.0195 0.0196 0.3745
28-APR-2023 PTC 95.00 92.65 0.0250 0.0249 0.0249 0.4757
28-APR-2023 PTL 32.95 32.95 0.0000 0.0219 0.0219 0.4184
28-APR-2023 PUNJABCHEM 794.15 800.00 -0.0073 0.0236 0.0236 0.4509
28-APR-2023 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
28-APR-2023 PURVA 77.10 76.80 0.0039 0.0297 0.0296 0.5655
28-APR-2023 PVP 10.65 10.15 0.0481 0.0491 0.0491 0.9381
28-APR-2023 PVR 1463.15 1458.80 0.0030 0.0211 0.0210 0.4012
28-APR-2023 QGOLDHALF 51.06 51.25 -0.0037 0.0077 0.0077 0.1471
28-APR-2023 QNIFTY 1913.45 1898.94 0.0076 0.0094 0.0094 0.1796
28-APR-2023 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 QUESS 362.95 361.60 0.0037 0.0225 0.0224 0.4280
28-APR-2023 QUICKHEAL 137.15 137.05 0.0007 0.0243 0.0242 0.4623
28-APR-2023 RADHIKAJWE 159.95 157.95 0.0126 0.0303 0.0303 0.5789
28-APR-2023 RADIANTCMS 96.30 95.75 0.0057 0.0113 0.0113 0.2159
28-APR-2023 RADICO 1127.20 1140.25 -0.0115 0.0212 0.0212 0.4050
28-APR-2023 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 RADIOCITY 11.30 11.10 0.0179 0.0270 0.0270 0.5158
28-APR-2023 RAILTEL 114.75 114.30 0.0039 0.0235 0.0234 0.4471
28-APR-2023 RAIN 162.40 158.05 0.0272 0.0257 0.0257 0.4910
28-APR-2023 RAINBOW 791.30 795.55 -0.0054 0.0204 0.0203 0.3878
28-APR-2023 RAJESHEXPO 557.95 559.40 -0.0026 0.0257 0.0256 0.4891
28-APR-2023 RAJMET 12.10 11.75 0.0294 0.0343 0.0343 0.6553
28-APR-2023 RAJRATAN 788.60 790.30 -0.0022 0.0333 0.0332 0.6343
28-APR-2023 RAJRILTD 47.45 48.40 -0.0198 0.1219 0.1216 2.3232
28-APR-2023 RAJSREESUG 40.45 40.45 0.0000 0.0375 0.0374 0.7145
28-APR-2023 RAJTV 43.95 44.30 -0.0079 0.0340 0.0339 0.6477
28-APR-2023 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 RALLIS 189.45 189.25 0.0011 0.0198 0.0197 0.3764
28-APR-2023 RAMANEWS 12.75 12.70 0.0039 0.0290 0.0289 0.5521
28-APR-2023 RAMAPHO 208.30 210.95 -0.0126 0.0270 0.0270 0.5158
28-APR-2023 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
28-APR-2023 RAMASTEEL 31.60 31.65 -0.0016 0.0334 0.0334 0.6381
28-APR-2023 RAMCOCEM 736.20 728.30 0.0108 0.0176 0.0176 0.3362
28-APR-2023 RAMCOIND 129.85 129.40 0.0035 0.0195 0.0195 0.3725
28-APR-2023 RAMCOSYS 225.50 222.05 0.0154 0.0318 0.0317 0.6056
28-APR-2023 RAMKY 398.75 394.60 0.0105 0.0362 0.0361 0.6897
28-APR-2023 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
28-APR-2023 RAMRAT 194.05 191.70 0.0122 0.0264 0.0264 0.5044
28-APR-2023 RANASUG 23.55 23.60 -0.0021 0.0338 0.0338 0.6457
28-APR-2023 RANEENGINE 219.80 216.25 0.0163 0.0278 0.0277 0.5292
28-APR-2023 RANEHOLDIN 927.70 923.20 0.0049 0.0219 0.0219 0.4184
28-APR-2023 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
28-APR-2023 RATEGAIN 355.60 353.00 0.0073 0.0258 0.0258 0.4929
28-APR-2023 RATNAMANI 2149.70 2159.40 -0.0045 0.0198 0.0197 0.3764
28-APR-2023 RAYMOND 1592.20 1715.00 -0.0743 0.0333 0.0336 0.6419
28-APR-2023 RBA 102.20 100.85 0.0133 0.0223 0.0223 0.4260
28-APR-2023 RBL 708.95 714.15 -0.0073 0.0213 0.0213 0.4069
28-APR-2023 RBLBANK 161.80 159.35 0.0153 0.0320 0.0319 0.6094
28-APR-2023 RCF 109.00 108.15 0.0078 0.0291 0.0290 0.5540
28-APR-2023 RECLTD 132.15 125.10 0.0548 0.0172 0.0176 0.3362
28-APR-2023 REDINGTON 168.40 165.90 0.0150 0.0249 0.0249 0.4757
28-APR-2023 REFEX 323.95 330.30 -0.0194 0.0369 0.0369 0.7050
28-APR-2023 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 REGENCERAM 28.00 27.90 0.0036 0.0611 0.0609 1.1635
28-APR-2023 RELAXO 843.25 843.85 -0.0007 0.0148 0.0147 0.2808
28-APR-2023 RELCAPITAL 9.70 9.15 0.0584 0.0326 0.0328 0.6266
28-APR-2023 RELCHEMQ 177.20 175.85 0.0076 0.0242 0.0241 0.4604
28-APR-2023 RELIANCE 2420.50 2377.05 0.0181 0.0155 0.0156 0.2980
28-APR-2023 RELIGARE 159.10 160.05 -0.0060 0.0299 0.0298 0.5693
28-APR-2023 RELINFRA 157.55 160.70 -0.0198 0.0364 0.0364 0.6954
28-APR-2023 REMSONSIND 219.55 219.15 0.0018 0.0315 0.0314 0.5999
28-APR-2023 RENUKA 46.85 46.95 -0.0021 0.0350 0.0349 0.6668
28-APR-2023 REPCOHOME 190.25 189.20 0.0055 0.0304 0.0303 0.5789
28-APR-2023 REPL 183.15 188.80 -0.0304 0.0269 0.0269 0.5139
28-APR-2023 REPRO 386.70 394.70 -0.0205 0.0249 0.0248 0.4738
28-APR-2023 RESPONIND 149.05 147.90 0.0077 0.0326 0.0325 0.6209
28-APR-2023 REVATHI 1403.50 1389.30 0.0102 0.0306 0.0306 0.5846
28-APR-2023 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
28-APR-2023 RGL 87.00 86.40 0.0069 0.0295 0.0294 0.5617
28-APR-2023 RHFL 3.10 3.15 -0.0160 0.0379 0.0378 0.7222
28-APR-2023 RHIM 641.95 641.60 0.0005 0.0278 0.0277 0.5292
28-APR-2023 RHL 94.60 93.60 0.0106 0.0043 0.0044 0.0841
28-APR-2023 RICOAUTO 71.75 72.20 -0.0063 0.0321 0.0320 0.6114
28-APR-2023 RIIL 842.85 835.00 0.0094 0.0311 0.0310 0.5923
28-APR-2023 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 RITCO 185.05 184.65 0.0022 0.0282 0.0281 0.5368
28-APR-2023 RITES 385.20 389.20 -0.0103 0.0224 0.0223 0.4260
28-APR-2023 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
28-APR-2023 RKDL 17.10 17.45 -0.0203 0.0382 0.0381 0.7279
28-APR-2023 RKEC 73.60 78.40 -0.0632 0.0423 0.0424 0.8101
28-APR-2023 RKFORGE 325.80 326.75 -0.0029 0.0270 0.0270 0.5158
28-APR-2023 RMCL 1.50 1.55 -0.0328 0.0365 0.0365 0.6973
28-APR-2023 RML 453.70 445.65 0.0179 0.0292 0.0291 0.5560
28-APR-2023 RNAVAL 2.45 2.50 -0.0202 0.0380 0.0380 0.7260
28-APR-2023 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ROHLTD 340.30 321.80 0.0559 0.0364 0.0365 0.6973
28-APR-2023 ROLEXRINGS 1839.95 1850.50 -0.0057 0.0206 0.0206 0.3936
28-APR-2023 ROLLT 1.10 1.10 0.0000 0.0374 0.0373 0.7126
28-APR-2023 ROML 40.60 40.00 0.0149 0.0321 0.0320 0.6114
28-APR-2023 ROSSARI 687.10 678.25 0.0130 0.0218 0.0217 0.4146
28-APR-2023 ROSSELLIND 260.75 254.55 0.0241 0.0387 0.0386 0.7375
28-APR-2023 ROTO 625.70 625.70 0.0000 0.0187 0.0187 0.3573
28-APR-2023 ROUTE 1270.70 1262.95 0.0061 0.0258 0.0258 0.4929
28-APR-2023 RPGLIFE 837.00 819.45 0.0212 0.0274 0.0274 0.5235
28-APR-2023 RPOWER 12.20 12.50 -0.0243 0.0353 0.0353 0.6744
28-APR-2023 RPPINFRA 42.15 42.05 0.0024 0.0322 0.0321 0.6133
28-APR-2023 RPPL 149.45 151.90 -0.0163 0.0308 0.0308 0.5884
28-APR-2023 RPSGVENT 390.70 388.80 0.0049 0.0243 0.0243 0.4643
28-APR-2023 RSSOFTWARE 32.90 32.50 0.0122 0.0378 0.0377 0.7203
28-APR-2023 RSWM 182.55 182.35 0.0011 0.0273 0.0272 0.5197
28-APR-2023 RSYSTEMS 252.80 253.00 -0.0008 0.0262 0.0261 0.4986
28-APR-2023 RTNINDIA 39.80 39.25 0.0139 0.0349 0.0349 0.6668
28-APR-2023 RTNPOWER 3.15 3.10 0.0160 0.0306 0.0305 0.5827
28-APR-2023 RUBYMILLS 184.95 182.20 0.0150 0.0349 0.0349 0.6668
28-APR-2023 RUCHINFRA 8.35 8.30 0.0060 0.0306 0.0305 0.5827
28-APR-2023 RUCHIRA 107.25 107.20 0.0005 0.0317 0.0316 0.6037
28-APR-2023 RUPA 242.80 240.95 0.0076 0.0278 0.0277 0.5292
28-APR-2023 RUSHIL 301.50 293.40 0.0272 0.0343 0.0342 0.6534
28-APR-2023 RUSTOMJEE 427.05 434.60 -0.0175 0.0125 0.0125 0.2388
28-APR-2023 RVHL 25.45 22.55 0.1210 0.0299 0.0310 0.5923
28-APR-2023 RVNL 107.55 103.20 0.0413 0.0334 0.0334 0.6381
28-APR-2023 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
28-APR-2023 S&SPOWER 28.60 29.40 -0.0276 0.0428 0.0427 0.8158
28-APR-2023 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SABEVENTS 4.15 3.15 0.2757 0.0673 0.0699 1.3354
28-APR-2023 SABTN 1.65 1.60 0.0308 0.0535 0.0534 1.0202
28-APR-2023 SADBHAV 11.00 11.15 -0.0135 0.0372 0.0371 0.7088
28-APR-2023 SADBHIN 3.70 3.75 -0.0134 0.0335 0.0335 0.6400
28-APR-2023 SAFARI 2431.00 2448.45 -0.0072 0.0255 0.0254 0.4853
28-APR-2023 SAGARDEEP 22.15 22.30 -0.0067 0.0298 0.0297 0.5674
28-APR-2023 SAGCEM 192.90 189.00 0.0204 0.0258 0.0257 0.4910
28-APR-2023 SAH 72.80 72.70 0.0014 0.0128 0.0128 0.2445
28-APR-2023 SAHYADRI 362.95 363.75 -0.0022 0.0039 0.0039 0.0745
28-APR-2023 SAIL 82.80 81.70 0.0134 0.0239 0.0238 0.4547
28-APR-2023 SAKAR 216.55 215.30 0.0058 0.0342 0.0341 0.6515
28-APR-2023 SAKHTISUG 23.75 24.40 -0.0270 0.0378 0.0377 0.7203
28-APR-2023 SAKSOFT 200.25 212.45 -0.0591 0.0346 0.0348 0.6649
28-APR-2023 SAKUMA 12.45 12.45 0.0000 0.0346 0.0345 0.6591
28-APR-2023 SALASAR 43.50 40.75 0.0653 0.0348 0.0351 0.6706
28-APR-2023 SALONA 247.45 250.20 -0.0111 0.0363 0.0362 0.6916
28-APR-2023 SALSTEEL 18.10 17.95 0.0083 0.0342 0.0341 0.6515
28-APR-2023 SALZERELEC 310.60 314.75 -0.0133 0.0330 0.0329 0.6286
28-APR-2023 SAMBHAAV 2.95 2.85 0.0345 0.0377 0.0377 0.7203
28-APR-2023 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SANCO 8.40 8.35 0.0060 0.0342 0.0341 0.6515
28-APR-2023 SANDESH 933.20 916.70 0.0178 0.0306 0.0305 0.5827
28-APR-2023 SANDHAR 211.15 211.60 -0.0021 0.0178 0.0178 0.3401
28-APR-2023 SANGAMIND 271.95 266.40 0.0206 0.0300 0.0299 0.5712
28-APR-2023 SANGHIIND 63.70 63.65 0.0008 0.0342 0.0341 0.6515
28-APR-2023 SANGHVIMOV 386.80 393.75 -0.0178 0.0298 0.0298 0.5693
28-APR-2023 SANGINITA 18.95 18.80 0.0079 0.0323 0.0323 0.6171
28-APR-2023 SANOFI 5570.20 5587.95 -0.0032 0.0109 0.0109 0.2082
28-APR-2023 SANSERA 740.55 741.10 -0.0007 0.0161 0.0161 0.3076
28-APR-2023 SAPPHIRE 1195.80 1178.35 0.0147 0.0200 0.0200 0.3821
28-APR-2023 SARDAEN 1121.95 1120.20 0.0016 0.0282 0.0282 0.5388
28-APR-2023 SAREGAMA 330.10 327.60 0.0076 0.0249 0.0248 0.4738
28-APR-2023 SARLAPOLY 38.65 38.00 0.0170 0.0264 0.0264 0.5044
28-APR-2023 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SARVESHWAR 74.60 72.80 0.0244 0.0214 0.0214 0.4088
28-APR-2023 SASKEN 896.85 868.10 0.0326 0.0229 0.0229 0.4375
28-APR-2023 SASTASUNDR 239.65 235.35 0.0181 0.0303 0.0302 0.5770
28-APR-2023 SATIA 122.95 125.15 -0.0177 0.0276 0.0276 0.5273
28-APR-2023 SATIN 144.40 146.25 -0.0127 0.0299 0.0299 0.5712
28-APR-2023 SATINDLTD 56.45 55.90 0.0098 0.0241 0.0241 0.4604
28-APR-2023 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SBC 20.60 21.10 -0.0240 0.0300 0.0299 0.5712
28-APR-2023 SBCL 490.60 491.20 -0.0012 0.0324 0.0323 0.6171
28-APR-2023 SBGLP 185.55 188.95 -0.0182 0.0102 0.0102 0.1949
28-APR-2023 SBICARD 772.25 784.20 -0.0154 0.0174 0.0174 0.3324
28-APR-2023 SBIETFCON 75.77 75.15 0.0082 0.0083 0.0083 0.1586
28-APR-2023 SBIETFIT 288.96 284.85 0.0143 0.0128 0.0128 0.2445
28-APR-2023 SBIETFPB 218.91 218.01 0.0041 0.0123 0.0123 0.2350
28-APR-2023 SBIETFQLTY 152.87 151.73 0.0075 0.0086 0.0086 0.1643
28-APR-2023 SBILIFE 1140.05 1137.05 0.0026 0.0160 0.0160 0.3057
28-APR-2023 SBIN 578.30 564.75 0.0237 0.0174 0.0175 0.3343
28-APR-2023 SCAPDVR 17.75 18.20 -0.0250 0.0405 0.0404 0.7718
28-APR-2023 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SCHAEFFLER 2774.60 2802.15 -0.0099 0.0201 0.0200 0.3821
28-APR-2023 SCHAND 213.45 212.75 0.0033 0.0303 0.0302 0.5770
28-APR-2023 SCHNEIDER 177.00 177.80 -0.0045 0.0300 0.0299 0.5712
28-APR-2023 SCI 91.20 90.70 0.0055 0.0275 0.0274 0.5235
28-APR-2023 SCPL 539.50 522.40 0.0322 0.0227 0.0228 0.4356
28-APR-2023 SDBL 167.85 173.45 -0.0328 0.0326 0.0326 0.6228
28-APR-2023 SDBL-RE1 26.05 32.85 -0.2319 0.0082 0.0183 0.3496
28-APR-2023 SDL24BEES 112.99 112.81 0.0016 0.0018 0.0018 0.0344
28-APR-2023 SDL26BEES 112.70 112.55 0.0013 0.0032 0.0032 0.0611
28-APR-2023 SEAMECLTD 636.65 646.05 -0.0147 0.0361 0.0360 0.6878
28-APR-2023 SECURCRED 27.00 26.15 0.0320 0.0330 0.0330 0.6305
28-APR-2023 SECURKLOUD 31.35 31.40 -0.0016 0.0382 0.0381 0.7279
28-APR-2023 SEJALLTD 250.00 241.50 0.0346 0.0250 0.0250 0.4776
28-APR-2023 SELAN 266.70 258.70 0.0305 0.0339 0.0339 0.6477
28-APR-2023 SELMC 169.85 173.60 -0.0218 0.0736 0.0735 1.4042
28-APR-2023 SEPC 10.70 10.80 -0.0093 0.0395 0.0395 0.7546
28-APR-2023 SEPOWER 14.20 14.05 0.0106 0.0342 0.0341 0.6515
28-APR-2023 SEQUENT 73.80 73.80 0.0000 0.0329 0.0328 0.6266
28-APR-2023 SERVOTECH 57.10 55.25 0.0329 0.0345 0.0345 0.6591
28-APR-2023 SESHAPAPER 280.75 281.20 -0.0016 0.0280 0.0279 0.5330
28-APR-2023 SETCO 6.95 6.95 0.0000 0.0343 0.0342 0.6534
28-APR-2023 SETF10GILT 213.60 214.10 -0.0023 0.0061 0.0061 0.1165
28-APR-2023 SETFGOLD 52.74 52.93 -0.0036 0.0078 0.0078 0.1490
28-APR-2023 SETFNIF50 186.53 185.21 0.0071 0.0088 0.0088 0.1681
28-APR-2023 SETFNIFBK 433.19 431.90 0.0030 0.0118 0.0118 0.2254
28-APR-2023 SETFNN50 412.90 408.59 0.0105 0.0107 0.0107 0.2044
28-APR-2023 SEYAIND 19.30 18.80 0.0262 0.0293 0.0293 0.5598
28-APR-2023 SFL 1045.15 1033.35 0.0114 0.0189 0.0188 0.3592
28-APR-2023 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SGIL 130.60 127.45 0.0244 0.0286 0.0286 0.5464
28-APR-2023 SGL 16.75 18.40 -0.0940 0.0355 0.0361 0.6897
28-APR-2023 SHAHALLOYS 50.10 49.25 0.0171 0.0364 0.0363 0.6935
28-APR-2023 SHAILY 1157.50 1103.15 0.0481 0.0235 0.0237 0.4528
28-APR-2023 SHAKTIPUMP 436.85 438.35 -0.0034 0.0269 0.0269 0.5139
28-APR-2023 SHALBY 144.35 143.45 0.0063 0.0257 0.0256 0.4891
28-APR-2023 SHALPAINTS 147.30 147.50 -0.0014 0.0254 0.0253 0.4834
28-APR-2023 SHANKARA 632.75 649.60 -0.0263 0.0259 0.0259 0.4948
28-APR-2023 SHANTI 15.20 15.15 0.0033 0.0320 0.0319 0.6094
28-APR-2023 SHANTIGEAR 357.90 358.80 -0.0025 0.0284 0.0283 0.5407
28-APR-2023 SHARDACROP 464.10 446.95 0.0377 0.0306 0.0306 0.5846
28-APR-2023 SHARDAMOTR 700.00 702.40 -0.0034 0.0272 0.0272 0.5197
28-APR-2023 SHAREINDIA 1201.30 1203.50 -0.0018 0.0237 0.0237 0.4528
28-APR-2023 SHARIABEES 390.06 386.36 0.0095 0.0109 0.0109 0.2082
28-APR-2023 SHEMAROO 115.15 114.45 0.0061 0.0348 0.0347 0.6629
28-APR-2023 SHILPAMED 256.55 256.90 -0.0014 0.0299 0.0298 0.5693
28-APR-2023 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SHIVALIK 765.75 767.40 -0.0022 0.0221 0.0221 0.4222
28-APR-2023 SHIVAMAUTO 25.95 25.85 0.0039 0.0309 0.0309 0.5903
28-APR-2023 SHIVAMILLS 98.95 82.35 0.1836 0.0369 0.0390 0.7451
28-APR-2023 SHIVATEX 124.50 121.85 0.0215 0.0340 0.0339 0.6477
28-APR-2023 SHK 115.05 114.80 0.0022 0.0247 0.0247 0.4719
28-APR-2023 SHOPERSTOP 663.10 644.55 0.0284 0.0240 0.0240 0.4585
28-APR-2023 SHRADHA 47.00 47.45 -0.0095 0.0395 0.0394 0.7527
28-APR-2023 SHRADHAIND 33.50 32.20 0.0396 0.0617 0.0616 1.1769
28-APR-2023 SHREDIGCEM 71.85 72.40 -0.0076 0.0229 0.0228 0.4356
28-APR-2023 SHREECEM 24334.50 23744.80 0.0245 0.0178 0.0179 0.3420
28-APR-2023 SHREEPUSHK 165.05 165.95 -0.0054 0.0291 0.0291 0.5560
28-APR-2023 SHREERAMA 11.75 11.70 0.0043 0.0381 0.0380 0.7260
28-APR-2023 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SHREMINVIT 114.00 114.00 0.0000 0.0059 0.0058 0.1108
28-APR-2023 SHRENIK 1.10 1.10 0.0000 0.0400 0.0399 0.7623
28-APR-2023 SHREYANIND 163.40 161.30 0.0129 0.0310 0.0309 0.5903
28-APR-2023 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SHREYAS 306.25 304.35 0.0062 0.0333 0.0333 0.6362
28-APR-2023 SHRIPISTON 1145.75 1135.35 0.0091 0.0245 0.0245 0.4681
28-APR-2023 SHRIRAMFIN 1332.60 1405.55 -0.0533 0.0225 0.0228 0.4356
28-APR-2023 SHRIRAMPPS 65.20 65.45 -0.0038 0.0221 0.0221 0.4222
28-APR-2023 SHYAMCENT 18.15 17.60 0.0308 0.0310 0.0310 0.5923
28-APR-2023 SHYAMMETL 294.25 293.75 0.0017 0.0183 0.0182 0.3477
28-APR-2023 SHYAMTEL 8.00 8.45 -0.0547 0.0747 0.0746 1.4252
28-APR-2023 SIEMENS 3449.70 3439.50 0.0030 0.0161 0.0160 0.3057
28-APR-2023 SIGACHI 245.20 244.40 0.0033 0.0227 0.0227 0.4337
28-APR-2023 SIGIND 37.90 37.25 0.0173 0.0317 0.0316 0.6037
28-APR-2023 SIKKO 81.10 80.40 0.0087 0.0364 0.0363 0.6935
28-APR-2023 SIL 29.25 29.35 -0.0034 0.0310 0.0309 0.5903
28-APR-2023 SILGO 19.00 18.85 0.0079 0.0319 0.0319 0.6094
28-APR-2023 SILINV 313.55 298.45 0.0494 0.0290 0.0291 0.5560
28-APR-2023 SILLYMONKS 20.95 21.60 -0.0306 0.0387 0.0387 0.7394
28-APR-2023 SILVER 75.59 76.00 -0.0054 0.0121 0.0120 0.2293
28-APR-2023 SILVERBEES 73.08 73.45 -0.0051 0.0124 0.0123 0.2350
28-APR-2023 SILVERETF 84.80 82.34 0.0294 0.0053 0.0056 0.1070
28-APR-2023 SILVERTUC 343.10 342.80 0.0009 0.0187 0.0186 0.3554
28-APR-2023 SIMBHALS 25.30 24.65 0.0260 0.0378 0.0377 0.7203
28-APR-2023 SIMPLEXINF 33.30 34.70 -0.0412 0.0411 0.0411 0.7852
28-APR-2023 SINTERCOM 100.95 100.30 0.0065 0.0198 0.0198 0.3783
28-APR-2023 SIRCA 607.45 600.55 0.0114 0.0115 0.0115 0.2197
28-APR-2023 SIS 384.65 380.85 0.0099 0.0183 0.0183 0.3496
28-APR-2023 SITAL 75.00 75.00 0.0000 0.0004 0.0004 0.0076
28-APR-2023 SITINET 1.00 1.00 0.0000 0.0456 0.0454 0.8674
28-APR-2023 SIYSIL 489.60 495.25 -0.0115 0.0288 0.0287 0.5483
28-APR-2023 SJS 464.75 450.55 0.0310 0.0207 0.0208 0.3974
28-APR-2023 SJVN 35.55 36.00 -0.0126 0.0189 0.0188 0.3592
28-APR-2023 SKFINDIA 4168.15 4147.35 0.0050 0.0173 0.0173 0.3305
28-APR-2023 SKIPPER 118.15 113.85 0.0371 0.0353 0.0353 0.6744
28-APR-2023 SKMEGGPROD 146.45 146.10 0.0024 0.0335 0.0335 0.6400
28-APR-2023 SKYGOLD 329.85 335.70 -0.0176 0.0293 0.0293 0.5598
28-APR-2023 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SMARTLINK 154.90 151.65 0.0212 0.0311 0.0311 0.5942
28-APR-2023 SMCGLOBAL 75.35 75.30 0.0007 0.0154 0.0154 0.2942
28-APR-2023 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SMLISUZU 956.55 954.35 0.0023 0.0328 0.0327 0.6247
28-APR-2023 SMLT 174.85 175.15 -0.0017 0.0303 0.0303 0.5789
28-APR-2023 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SMSLIFE 544.35 545.35 -0.0018 0.0258 0.0257 0.4910
28-APR-2023 SMSPHARMA 80.55 82.70 -0.0263 0.0277 0.0277 0.5292
28-APR-2023 SNOWMAN 35.95 34.65 0.0368 0.0262 0.0263 0.5025
28-APR-2023 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SOBHA 458.35 466.65 -0.0179 0.0274 0.0273 0.5216
28-APR-2023 SOFTTECH 155.50 154.90 0.0039 0.0288 0.0288 0.5502
28-APR-2023 SOLARA 376.35 357.50 0.0514 0.0297 0.0299 0.5712
28-APR-2023 SOLARINDS 3823.75 3777.80 0.0121 0.0208 0.0208 0.3974
28-APR-2023 SOMANYCERA 531.70 526.20 0.0104 0.0212 0.0212 0.4050
28-APR-2023 SOMATEX 18.90 20.05 -0.0591 0.0397 0.0398 0.7604
28-APR-2023 SOMICONVEY 46.80 45.50 0.0282 0.0358 0.0358 0.6840
28-APR-2023 SONACOMS 480.00 470.75 0.0195 0.0232 0.0232 0.4432
28-APR-2023 SONAMCLOCK 50.00 52.95 -0.0573 0.0288 0.0291 0.5560
28-APR-2023 SONATSOFTW 854.70 838.05 0.0197 0.0245 0.0245 0.4681
28-APR-2023 SOPHIA 9.70 9.70 0.0000 0.0004 0.0004 0.0076
28-APR-2023 SOTL 281.05 276.20 0.0174 0.0236 0.0236 0.4509
28-APR-2023 SOUTHBANK 16.45 15.75 0.0435 0.0298 0.0299 0.5712
28-APR-2023 SOUTHWEST 132.40 132.95 -0.0041 0.0341 0.0340 0.6496
28-APR-2023 SPAL 371.60 374.50 -0.0078 0.0289 0.0288 0.5502
28-APR-2023 SPANDANA 597.20 589.80 0.0125 0.0299 0.0298 0.5693
28-APR-2023 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SPARC 194.60 194.45 0.0008 0.0299 0.0298 0.5693
28-APR-2023 SPCENET 17.15 16.95 0.0117 0.0317 0.0316 0.6037
28-APR-2023 SPECIALITY 235.30 238.65 -0.0141 0.0340 0.0339 0.6477
28-APR-2023 SPENCERS 60.10 58.55 0.0261 0.0270 0.0270 0.5158
28-APR-2023 SPENTEX 1.40 1.35 0.0364 0.0472 0.0471 0.8998
28-APR-2023 SPIC 68.55 67.85 0.0103 0.0364 0.0363 0.6935
28-APR-2023 SPICEJET 31.70 31.10 0.0191 0.0273 0.0273 0.5216
28-APR-2023 SPLIL 67.85 67.30 0.0081 0.0399 0.0398 0.7604
28-APR-2023 SPLPETRO 382.60 376.60 0.0158 0.0162 0.0162 0.3095
28-APR-2023 SPMLINFRA 31.60 30.10 0.0486 0.0376 0.0377 0.7203
28-APR-2023 SPORTKING 701.55 695.60 0.0085 0.0219 0.0218 0.4165
28-APR-2023 SREEL 188.05 189.25 -0.0064 0.0252 0.0251 0.4795
28-APR-2023 SRF 2540.25 2495.50 0.0178 0.0187 0.0187 0.3573
28-APR-2023 SRHHYPOLTD 482.90 482.05 0.0018 0.0347 0.0346 0.6610
28-APR-2023 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SRPL 49.55 46.20 0.0700 0.0354 0.0357 0.6820
28-APR-2023 SSWL 161.60 161.00 0.0037 0.0233 0.0233 0.4451
28-APR-2023 STAR 340.50 337.35 0.0093 0.0252 0.0252 0.4814
28-APR-2023 STARCEMENT 116.50 115.85 0.0056 0.0200 0.0200 0.3821
28-APR-2023 STARHEALTH 591.20 587.60 0.0061 0.0210 0.0210 0.4012
28-APR-2023 STARPAPER 168.75 166.25 0.0149 0.0237 0.0237 0.4528
28-APR-2023 STARTECK 134.30 111.95 0.1820 0.0257 0.0287 0.5483
28-APR-2023 STCINDIA 73.60 78.30 -0.0619 0.0330 0.0332 0.6343
28-APR-2023 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
28-APR-2023 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
28-APR-2023 STEELCAS 509.40 508.50 0.0018 0.0254 0.0254 0.4853
28-APR-2023 STEELCITY 64.85 65.25 -0.0061 0.0249 0.0249 0.4757
28-APR-2023 STEELXIND 16.90 16.30 0.0361 0.0315 0.0316 0.6037
28-APR-2023 STEL 146.35 151.55 -0.0349 0.0304 0.0304 0.5808
28-APR-2023 STERTOOLS 396.10 415.85 -0.0487 0.0353 0.0354 0.6763
28-APR-2023 STLTECH 160.20 157.90 0.0145 0.0259 0.0259 0.4948
28-APR-2023 STOVEKRAFT 414.75 391.30 0.0582 0.0254 0.0257 0.4910
28-APR-2023 STYLAMIND 1160.40 1152.55 0.0068 0.0239 0.0239 0.4566
28-APR-2023 STYRENIX 791.80 792.55 -0.0009 0.0237 0.0237 0.4528
28-APR-2023 SUBEXLTD 32.25 32.60 -0.0108 0.0340 0.0339 0.6477
28-APR-2023 SUBROS 308.15 304.70 0.0113 0.0207 0.0206 0.3936
28-APR-2023 SUDARSCHEM 412.65 413.75 -0.0027 0.0213 0.0212 0.4050
28-APR-2023 SUKHJITS 400.80 399.50 0.0032 0.0124 0.0124 0.2369
28-APR-2023 SULA 384.95 379.75 0.0136 0.0177 0.0177 0.3382
28-APR-2023 SUMEETINDS 2.95 2.85 0.0345 0.0395 0.0395 0.7546
28-APR-2023 SUMICHEM 402.80 404.05 -0.0031 0.0202 0.0202 0.3859
28-APR-2023 SUMIT 38.35 36.55 0.0481 0.0359 0.0360 0.6878
28-APR-2023 SUMMITSEC 611.75 605.60 0.0101 0.0233 0.0232 0.4432
28-APR-2023 SUNCLAYLTD 4000.20 3986.70 0.0034 0.0231 0.0230 0.4394
28-APR-2023 SUNDARAM 2.35 2.30 0.0215 0.0347 0.0347 0.6629
28-APR-2023 SUNDARMFIN 2355.30 2334.30 0.0090 0.0160 0.0160 0.3057
28-APR-2023 SUNDARMHLD 84.90 84.55 0.0041 0.0209 0.0209 0.3993
28-APR-2023 SUNDRMBRAK 327.75 324.10 0.0112 0.0239 0.0239 0.4566
28-APR-2023 SUNDRMFAST 1046.00 1021.10 0.0241 0.0173 0.0174 0.3324
28-APR-2023 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SUNFLAG 148.85 146.20 0.0180 0.0334 0.0333 0.6362
28-APR-2023 SUNPHARMA 987.65 978.70 0.0091 0.0133 0.0133 0.2541
28-APR-2023 SUNTECK 303.00 298.60 0.0146 0.0233 0.0233 0.4451
28-APR-2023 SUNTV 431.80 428.00 0.0088 0.0187 0.0187 0.3573
28-APR-2023 SUPERHOUSE 267.00 267.30 -0.0011 0.0352 0.0351 0.6706
28-APR-2023 SUPERSPIN 8.05 7.90 0.0188 0.0366 0.0365 0.6973
28-APR-2023 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SUPRAJIT 357.65 352.50 0.0145 0.0212 0.0211 0.4031
28-APR-2023 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 SUPREMEENG 0.90 0.95 -0.0541 0.0363 0.0364 0.6954
28-APR-2023 SUPREMEIND 2721.70 2647.05 0.0278 0.0189 0.0189 0.3611
28-APR-2023 SUPREMEINF 23.20 22.10 0.0486 0.0379 0.0380 0.7260
28-APR-2023 SUPRIYA 216.85 217.40 -0.0025 0.0248 0.0247 0.4719
28-APR-2023 SURANASOL 18.95 18.90 0.0026 0.0336 0.0335 0.6400
28-APR-2023 SURANAT&P 9.10 9.15 -0.0055 0.0335 0.0334 0.6381
28-APR-2023 SURYALAXMI 52.65 52.55 0.0019 0.0308 0.0307 0.5865
28-APR-2023 SURYAROSNI 798.70 807.95 -0.0115 0.0306 0.0305 0.5827
28-APR-2023 SURYODAY 103.35 100.95 0.0235 0.0276 0.0276 0.5273
28-APR-2023 SUTLEJTEX 51.35 49.95 0.0276 0.0282 0.0282 0.5388
28-APR-2023 SUULD 13.50 13.30 0.0149 0.0364 0.0363 0.6935
28-APR-2023 SUVEN 57.15 56.20 0.0168 0.0289 0.0288 0.5502
28-APR-2023 SUVENPHAR 471.90 470.15 0.0037 0.0184 0.0183 0.3496
28-APR-2023 SUVIDHAA 4.00 4.05 -0.0124 0.0342 0.0341 0.6515
28-APR-2023 SUZLON 8.30 8.20 0.0121 0.0374 0.0373 0.7126
28-APR-2023 SVLL 166.20 154.90 0.0704 0.0130 0.0139 0.2656
28-APR-2023 SVPGLOB 12.95 12.60 0.0274 0.0411 0.0410 0.7833
28-APR-2023 SWANENERGY 220.90 213.05 0.0362 0.0339 0.0339 0.6477
28-APR-2023 SWARAJENG 1738.85 1664.05 0.0440 0.0162 0.0165 0.3152
28-APR-2023 SWELECTES 362.35 367.85 -0.0151 0.0312 0.0311 0.5942
28-APR-2023 SWSOLAR 297.05 293.50 0.0120 0.0248 0.0247 0.4719
28-APR-2023 SYMPHONY 981.50 982.45 -0.0010 0.0180 0.0179 0.3420
28-APR-2023 SYNCOMF 6.10 6.15 -0.0082 0.0230 0.0229 0.4375
28-APR-2023 SYNGENE 677.00 649.85 0.0409 0.0166 0.0168 0.3210
28-APR-2023 SYRMA 295.10 295.40 -0.0010 0.0157 0.0156 0.2980
28-APR-2023 TAINWALCHM 108.85 109.65 -0.0073 0.0379 0.0378 0.7222
28-APR-2023 TAJGVK 223.05 219.50 0.0160 0.0244 0.0243 0.4643
28-APR-2023 TAKE 15.75 15.60 0.0096 0.0295 0.0295 0.5636
28-APR-2023 TALBROAUTO 487.90 478.15 0.0202 0.0291 0.0291 0.5560
28-APR-2023 TANLA 675.90 681.00 -0.0075 0.0325 0.0324 0.6190
28-APR-2023 TANTIACONS 9.45 9.55 -0.0105 0.0452 0.0451 0.8616
28-APR-2023 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 TARAPUR 6.40 5.80 0.0984 0.0466 0.0470 0.8979
28-APR-2023 TARC 50.05 50.15 -0.0020 0.0272 0.0271 0.5177
28-APR-2023 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
28-APR-2023 TARMAT 77.20 78.05 -0.0110 0.0382 0.0381 0.7279
28-APR-2023 TARSONS 565.35 543.05 0.0402 0.0213 0.0215 0.4108
28-APR-2023 TASTYBITE 9251.20 8810.15 0.0488 0.0225 0.0227 0.4337
28-APR-2023 TATACHEM 952.70 943.65 0.0095 0.0205 0.0205 0.3917
28-APR-2023 TATACOFFEE 220.85 219.00 0.0084 0.0171 0.0171 0.3267
28-APR-2023 TATACOMM 1269.50 1249.30 0.0160 0.0201 0.0201 0.3840
28-APR-2023 TATACONSUM 763.85 754.00 0.0130 0.0149 0.0149 0.2847
28-APR-2023 TATAELXSI 6643.40 6578.35 0.0098 0.0228 0.0227 0.4337
28-APR-2023 TATAINVEST 2161.00 2148.75 0.0057 0.0231 0.0231 0.4413
28-APR-2023 TATAMETALI 778.00 773.50 0.0058 0.0202 0.0201 0.3840
28-APR-2023 TATAMOTORS 484.95 481.60 0.0069 0.0224 0.0224 0.4280
28-APR-2023 TATAMTRDVR 248.45 245.90 0.0103 0.0258 0.0257 0.4910
28-APR-2023 TATAPOWER 201.10 198.50 0.0130 0.0208 0.0208 0.3974
28-APR-2023 TATASTEEL 107.95 107.65 0.0028 0.0218 0.0217 0.4146
28-APR-2023 TATASTLLP 656.35 655.40 0.0014 0.0222 0.0221 0.4222
28-APR-2023 TATVA 1733.20 1684.25 0.0286 0.0176 0.0177 0.3382
28-APR-2023 TBZ 67.05 66.95 0.0015 0.0236 0.0236 0.4509
28-APR-2023 TCI 633.90 624.15 0.0155 0.0248 0.0248 0.4738
28-APR-2023 TCIEXP 1473.80 1424.05 0.0343 0.0227 0.0228 0.4356
28-APR-2023 TCNSBRANDS 492.75 466.55 0.0546 0.0266 0.0268 0.5120
28-APR-2023 TCPLPACK 1511.15 1503.20 0.0053 0.0334 0.0334 0.6381
28-APR-2023 TCS 3219.20 3187.95 0.0098 0.0134 0.0134 0.2560
28-APR-2023 TDPOWERSYS 174.45 169.40 0.0294 0.0317 0.0317 0.6056
28-APR-2023 TEAMLEASE 2129.70 2148.75 -0.0089 0.0210 0.0210 0.4012
28-APR-2023 TECH 28.15 27.84 0.0111 0.0121 0.0121 0.2312
28-APR-2023 TECHIN 9.90 9.90 0.0000 0.0395 0.0394 0.7527
28-APR-2023 TECHM 1023.70 1003.15 0.0203 0.0185 0.0186 0.3554
28-APR-2023 TECHNOE 371.60 347.10 0.0682 0.0233 0.0238 0.4547
28-APR-2023 TECILCHEM 29.25 27.85 0.0490 0.1746 0.1742 3.3281
28-APR-2023 TEGA 658.25 666.15 -0.0119 0.0185 0.0185 0.3534
28-APR-2023 TEJASNET 658.70 629.85 0.0448 0.0302 0.0303 0.5789
28-APR-2023 TEMBO 230.00 232.45 -0.0106 0.0308 0.0308 0.5884
28-APR-2023 TERASOFT 37.60 38.30 -0.0184 0.0369 0.0369 0.7050
28-APR-2023 TEXINFRA 58.70 58.35 0.0060 0.0236 0.0236 0.4509
28-APR-2023 TEXMOPIPES 61.05 61.70 -0.0106 0.0355 0.0354 0.6763
28-APR-2023 TEXRAIL 56.65 53.60 0.0553 0.0321 0.0323 0.6171
28-APR-2023 TFCILTD 74.30 73.70 0.0081 0.0284 0.0283 0.5407
28-APR-2023 TFL 9.45 9.15 0.0323 0.0376 0.0376 0.7183
28-APR-2023 TGBHOTELS 9.25 9.00 0.0274 0.0331 0.0330 0.6305
28-APR-2023 THANGAMAYL 1036.95 1029.30 0.0074 0.0226 0.0225 0.4299
28-APR-2023 THEINVEST 78.60 76.90 0.0219 0.0286 0.0286 0.5464
28-APR-2023 THEMISMED 1571.05 1552.60 0.0118 0.0299 0.0298 0.5693
28-APR-2023 THERMAX 2286.70 2248.35 0.0169 0.0207 0.0207 0.3955
28-APR-2023 THOMASCOOK 65.75 66.35 -0.0091 0.0265 0.0265 0.5063
28-APR-2023 THOMASCOTT 45.45 43.90 0.0347 0.0446 0.0445 0.8502
28-APR-2023 THYROCARE 441.80 442.80 -0.0023 0.0229 0.0228 0.4356
28-APR-2023 TI 124.30 122.80 0.0121 0.0283 0.0283 0.5407
28-APR-2023 TIDEWATER 862.20 849.00 0.0154 0.0186 0.0186 0.3554
28-APR-2023 TIIL 1528.45 1543.30 -0.0097 0.0337 0.0337 0.6438
28-APR-2023 TIINDIA 2589.20 2527.65 0.0241 0.0242 0.0242 0.4623
28-APR-2023 TIJARIA 5.30 5.20 0.0190 0.0318 0.0318 0.6075
28-APR-2023 TIL 125.75 124.95 0.0064 0.0343 0.0342 0.6534
28-APR-2023 TIMESGTY 56.45 58.35 -0.0331 0.0392 0.0392 0.7489
28-APR-2023 TIMETECHNO 84.20 85.25 -0.0124 0.0285 0.0285 0.5445
28-APR-2023 TIMKEN 2983.20 2973.95 0.0031 0.0243 0.0242 0.4623
28-APR-2023 TINPLATE 324.85 323.00 0.0057 0.0235 0.0234 0.4471
28-APR-2023 TIPSFILMS 406.90 409.10 -0.0054 0.0333 0.0332 0.6343
28-APR-2023 TIPSINDLTD 151.75 152.40 -0.0043 0.0266 0.0266 0.5082
28-APR-2023 TIRUMALCHM 198.55 198.95 -0.0020 0.0296 0.0296 0.5655
28-APR-2023 TIRUPATIFL 9.50 9.70 -0.0208 0.0372 0.0371 0.7088
28-APR-2023 TITAN 2641.85 2663.40 -0.0081 0.0161 0.0161 0.3076
28-APR-2023 TMB 413.20 417.50 -0.0104 0.0100 0.0100 0.1910
28-APR-2023 TNIDETF 53.28 52.47 0.0153 0.0109 0.0110 0.2102
28-APR-2023 TNPETRO 84.55 83.80 0.0089 0.0249 0.0248 0.4738
28-APR-2023 TNPL 240.50 240.70 -0.0008 0.0263 0.0262 0.5006
28-APR-2023 TNTELE 6.20 6.35 -0.0239 0.0367 0.0366 0.6992
28-APR-2023 TOKYOPLAST 94.90 94.00 0.0095 0.0276 0.0276 0.5273
28-APR-2023 TORNTPHARM 1652.30 1629.30 0.0140 0.0144 0.0144 0.2751
28-APR-2023 TORNTPOWER 551.40 542.05 0.0171 0.0201 0.0201 0.3840
28-APR-2023 TOTAL 138.70 138.90 -0.0014 0.0352 0.0351 0.6706
28-APR-2023 TOUCHWOOD 170.00 171.90 -0.0111 0.0356 0.0356 0.6801
28-APR-2023 TPLPLASTEH 33.15 33.35 -0.0060 0.0396 0.0395 0.7546
28-APR-2023 TRACXN 68.35 67.40 0.0140 0.0236 0.0236 0.4509
28-APR-2023 TREEHOUSE 17.50 17.05 0.0261 0.0366 0.0366 0.6992
28-APR-2023 TREJHARA 58.55 58.65 -0.0017 0.0357 0.0356 0.6801
28-APR-2023 TRENT 1367.75 1382.20 -0.0105 0.0200 0.0200 0.3821
28-APR-2023 TRF 166.85 166.75 0.0006 0.0302 0.0301 0.5751
28-APR-2023 TRIDENT 31.10 31.10 0.0000 0.0261 0.0260 0.4967
28-APR-2023 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 TRIGYN 92.10 92.40 -0.0033 0.0308 0.0307 0.5865
28-APR-2023 TRIL 68.15 69.45 -0.0189 0.0382 0.0382 0.7298
28-APR-2023 TRITURBINE 365.30 365.00 0.0008 0.0292 0.0291 0.5560
28-APR-2023 TRIVENI 286.65 290.45 -0.0132 0.0304 0.0303 0.5789
28-APR-2023 TRU 52.50 53.00 -0.0095 0.0399 0.0398 0.7604
28-APR-2023 TTKHLTCARE 1253.75 1281.85 -0.0222 0.0286 0.0285 0.5445
28-APR-2023 TTKPRESTIG 731.60 726.40 0.0071 0.0194 0.0194 0.3706
28-APR-2023 TTL 74.10 75.30 -0.0161 0.0296 0.0295 0.5636
28-APR-2023 TTML 61.25 60.10 0.0190 0.0370 0.0370 0.7069
28-APR-2023 TV18BRDCST 30.25 30.25 0.0000 0.0310 0.0309 0.5903
28-APR-2023 TVSELECT 386.60 391.85 -0.0135 0.0388 0.0387 0.7394
28-APR-2023 TVSMOTOR 1138.20 1132.50 0.0050 0.0191 0.0190 0.3630
28-APR-2023 TVSSRICHAK 2832.45 2774.15 0.0208 0.0256 0.0256 0.4891
28-APR-2023 TVTODAY 192.85 194.10 -0.0065 0.0247 0.0246 0.4700
28-APR-2023 TVVISION 2.40 2.30 0.0426 0.0564 0.0563 1.0756
28-APR-2023 TWL 332.25 331.45 0.0024 0.0307 0.0306 0.5846
28-APR-2023 UBL 1479.50 1454.55 0.0170 0.0145 0.0145 0.2770
28-APR-2023 UCALFUEL 123.35 121.80 0.0126 0.0235 0.0234 0.4471
28-APR-2023 UCOBANK 30.10 28.50 0.0546 0.0307 0.0309 0.5903
28-APR-2023 UDAICEMENT 28.35 28.10 0.0089 0.0198 0.0198 0.3783
28-APR-2023 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 UFLEX 402.10 396.35 0.0144 0.0264 0.0264 0.5044
28-APR-2023 UFO 72.45 70.10 0.0330 0.0262 0.0262 0.5006
28-APR-2023 UGARSUGAR 107.15 108.85 -0.0157 0.0350 0.0349 0.6668
28-APR-2023 UGROCAP 179.75 170.95 0.0502 0.0228 0.0231 0.4413
28-APR-2023 UJAAS 2.05 2.00 0.0247 0.0301 0.0301 0.5751
28-APR-2023 UJJIVAN 281.60 281.80 -0.0007 0.0284 0.0283 0.5407
28-APR-2023 UJJIVANSFB 27.65 28.45 -0.0285 0.0260 0.0261 0.4986
28-APR-2023 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ULTRACEMCO 7556.20 7500.90 0.0073 0.0151 0.0151 0.2885
28-APR-2023 UMAEXPORTS 42.65 42.85 -0.0047 0.0240 0.0239 0.4566
28-APR-2023 UMANGDAIRY 59.30 58.65 0.0110 0.0278 0.0278 0.5311
28-APR-2023 UMESLTD 4.00 4.00 0.0000 0.0483 0.0481 0.9189
28-APR-2023 UNICHEMLAB 379.45 374.15 0.0141 0.0331 0.0330 0.6305
28-APR-2023 UNIDT 232.85 227.75 0.0221 0.0308 0.0307 0.5865
28-APR-2023 UNIENTER 147.05 148.50 -0.0098 0.0284 0.0283 0.5407
28-APR-2023 UNIINFO 21.80 23.05 -0.0558 0.0397 0.0398 0.7604
28-APR-2023 UNIONBANK 75.85 74.20 0.0220 0.0291 0.0291 0.5560
28-APR-2023 UNIPARTS 544.30 533.80 0.0195 0.0105 0.0106 0.2025
28-APR-2023 UNITECH 1.35 1.35 0.0000 0.0324 0.0323 0.6171
28-APR-2023 UNITEDPOLY 93.10 93.00 0.0011 0.0385 0.0384 0.7336
28-APR-2023 UNITEDTEA 270.10 270.75 -0.0024 0.0221 0.0220 0.4203
28-APR-2023 UNIVASTU 90.35 89.90 0.0050 0.0380 0.0379 0.7241
28-APR-2023 UNIVCABLES 383.95 382.55 0.0037 0.0330 0.0329 0.6286
28-APR-2023 UNIVPHOTO 402.50 412.15 -0.0237 0.0355 0.0354 0.6763
28-APR-2023 UNOMINDA 521.20 520.65 0.0011 0.0218 0.0217 0.4146
28-APR-2023 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 UPELECT 2.00 2.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 UPL 740.30 727.20 0.0179 0.0184 0.0184 0.3515
28-APR-2023 URJA 7.85 7.85 0.0000 0.0347 0.0346 0.6610
28-APR-2023 USHAMART 213.20 219.45 -0.0289 0.0324 0.0324 0.6190
28-APR-2023 USK 31.45 32.20 -0.0236 0.0124 0.0125 0.2388
28-APR-2023 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 UTIAMC 658.25 657.35 0.0014 0.0228 0.0227 0.4337
28-APR-2023 UTIBANKETF 43.51 43.27 0.0055 0.0118 0.0118 0.2254
28-APR-2023 UTINEXT50 41.52 41.08 0.0107 0.0174 0.0173 0.3305
28-APR-2023 UTINIFTETF 1918.55 1905.04 0.0071 0.0107 0.0107 0.2044
28-APR-2023 UTISENSETF 647.46 643.77 0.0057 0.0098 0.0098 0.1872
28-APR-2023 UTISXN50 50.19 49.74 0.0090 0.0154 0.0154 0.2942
28-APR-2023 UTTAMSUGAR 277.80 277.55 0.0009 0.0343 0.0342 0.6534
28-APR-2023 V2RETAIL 82.05 82.25 -0.0024 0.0309 0.0309 0.5903
28-APR-2023 VADILALIND 1864.70 1891.85 -0.0145 0.0299 0.0299 0.5712
28-APR-2023 VAIBHAVGBL 315.10 312.60 0.0080 0.0245 0.0244 0.4662
28-APR-2023 VAISHALI 150.85 143.70 0.0486 0.0345 0.0346 0.6610
28-APR-2023 VAKRANGEE 16.80 16.70 0.0060 0.0343 0.0342 0.6534
28-APR-2023 VALIANTORG 503.65 497.00 0.0133 0.0307 0.0306 0.5846
28-APR-2023 VARDHACRLC 51.65 52.15 -0.0096 0.0251 0.0251 0.4795
28-APR-2023 VARDMNPOLY 41.00 43.00 -0.0476 0.0381 0.0381 0.7279
28-APR-2023 VARROC 291.40 290.45 0.0033 0.0262 0.0261 0.4986
28-APR-2023 VASCONEQ 31.75 30.35 0.0451 0.0339 0.0339 0.6477
28-APR-2023 VASWANI 20.70 21.00 -0.0144 0.0400 0.0400 0.7642
28-APR-2023 VBL 1445.15 1463.35 -0.0125 0.0245 0.0244 0.4662
28-APR-2023 VCL 2.25 2.25 0.0000 0.0398 0.0397 0.7585
28-APR-2023 VEDL 279.35 276.10 0.0117 0.0255 0.0254 0.4853
28-APR-2023 VENKEYS 1564.95 1558.25 0.0043 0.0234 0.0233 0.4451
28-APR-2023 VENUSPIPES 877.25 883.65 -0.0073 0.0148 0.0148 0.2828
28-APR-2023 VENUSREM 199.40 200.55 -0.0058 0.0325 0.0324 0.6190
28-APR-2023 VERANDA 184.95 186.80 -0.0100 0.0291 0.0290 0.5540
28-APR-2023 VERTOZ 245.15 260.00 -0.0588 0.0363 0.0365 0.6973
28-APR-2023 VESUVIUS 1688.15 1693.75 -0.0033 0.0223 0.0223 0.4260
28-APR-2023 VETO 91.90 86.35 0.0623 0.0291 0.0294 0.5617
28-APR-2023 VGUARD 254.80 254.90 -0.0004 0.0163 0.0163 0.3114
28-APR-2023 VHL 2665.05 2669.55 -0.0017 0.0242 0.0242 0.4623
28-APR-2023 VICEROY 1.95 2.00 -0.0253 0.0336 0.0336 0.6419
28-APR-2023 VIDHIING 380.70 379.95 0.0020 0.0244 0.0244 0.4662
28-APR-2023 VIJAYA 377.50 386.60 -0.0238 0.0276 0.0276 0.5273
28-APR-2023 VIJIFIN 2.25 2.10 0.0690 0.0417 0.0419 0.8005
28-APR-2023 VIKASECO 2.65 2.70 -0.0187 0.0350 0.0350 0.6687
28-APR-2023 VIKASLIFE 3.15 3.10 0.0160 0.0302 0.0301 0.5751
28-APR-2023 VIKASWSP 1.45 1.50 -0.0339 0.0324 0.0324 0.6190
28-APR-2023 VIMTALABS 384.05 385.50 -0.0038 0.0300 0.0299 0.5712
28-APR-2023 VINATIORGA 1979.70 1978.60 0.0006 0.0182 0.0182 0.3477
28-APR-2023 VINDHYATEL 1744.70 1712.70 0.0185 0.0241 0.0240 0.4585
28-APR-2023 VINEETLAB 46.85 46.25 0.0129 0.0346 0.0346 0.6610
28-APR-2023 VINNY 7.55 7.60 -0.0066 0.0265 0.0265 0.5063
28-APR-2023 VINYLINDIA 514.25 512.75 0.0029 0.0389 0.0388 0.7413
28-APR-2023 VIPCLOTHNG 46.35 46.55 -0.0043 0.0305 0.0304 0.5808
28-APR-2023 VIPIND 594.05 591.00 0.0051 0.0215 0.0215 0.4108
28-APR-2023 VIPULLTD 13.80 14.00 -0.0144 0.0312 0.0312 0.5961
28-APR-2023 VIRESCENT 100.94 100.94 0.0000 0.0041 0.0041 0.0783
28-APR-2023 VISAKAIND 404.20 398.50 0.0142 0.0228 0.0228 0.4356
28-APR-2023 VISASTEEL 11.30 11.45 -0.0132 0.0311 0.0310 0.5923
28-APR-2023 VISESHINFO 0.45 0.45 0.0000 0.0672 0.0670 1.2800
28-APR-2023 VISHAL 20.35 18.75 0.0819 0.0270 0.0276 0.5273
28-APR-2023 VISHNU 303.00 287.25 0.0534 0.0276 0.0277 0.5292
28-APR-2023 VISHWARAJ 15.60 15.60 0.0000 0.0259 0.0259 0.4948
28-APR-2023 VISISTH 5.25 5.25 0.0000 0.0022 0.0022 0.0420
28-APR-2023 VIVIDHA 0.95 0.95 0.0000 0.0486 0.0484 0.9247
28-APR-2023 VLSFINANCE 172.70 171.95 0.0044 0.0276 0.0276 0.5273
28-APR-2023 VMART 2169.85 2178.80 -0.0041 0.0197 0.0196 0.3745
28-APR-2023 VOLTAMP 2987.35 2958.15 0.0098 0.0257 0.0257 0.4910
28-APR-2023 VOLTAS 799.05 808.40 -0.0116 0.0179 0.0178 0.3401
28-APR-2023 VRLLOG 630.45 630.85 -0.0006 0.0250 0.0249 0.4757
28-APR-2023 VSSL 366.80 366.95 -0.0004 0.0278 0.0277 0.5292
28-APR-2023 VSTIND 3281.75 3277.80 0.0012 0.0132 0.0132 0.2522
28-APR-2023 VSTTILLERS 2492.90 2496.80 -0.0016 0.0208 0.0208 0.3974
28-APR-2023 VTL 317.70 312.60 0.0162 0.0249 0.0249 0.4757
28-APR-2023 WABAG 390.30 387.15 0.0081 0.0269 0.0268 0.5120
28-APR-2023 WALCHANNAG 66.35 68.30 -0.0290 0.0322 0.0322 0.6152
28-APR-2023 WANBURY 50.00 47.95 0.0419 0.0287 0.0288 0.5502
28-APR-2023 WATERBASE 68.55 67.60 0.0140 0.0232 0.0231 0.4413
28-APR-2023 WEALTH 287.55 285.65 0.0066 0.0324 0.0324 0.6190
28-APR-2023 WEBELSOLAR 87.55 89.40 -0.0209 0.0336 0.0335 0.6400
28-APR-2023 WEIZMANIND 107.00 107.95 -0.0088 0.0458 0.0457 0.8731
28-APR-2023 WEL 229.45 237.30 -0.0336 0.0305 0.0306 0.5846
28-APR-2023 WELCORP 225.15 225.15 0.0000 0.0290 0.0289 0.5521
28-APR-2023 WELENT 142.20 141.60 0.0042 0.0282 0.0282 0.5388
28-APR-2023 WELINV 285.80 289.90 -0.0142 0.0311 0.0311 0.5942
28-APR-2023 WELSPUNIND 87.60 87.05 0.0063 0.0271 0.0270 0.5158
28-APR-2023 WENDT 9224.50 9133.70 0.0099 0.0236 0.0236 0.4509
28-APR-2023 WESTLIFE 764.45 741.55 0.0304 0.0206 0.0207 0.3955
28-APR-2023 WEWIN 42.05 40.70 0.0326 0.0251 0.0252 0.4814
28-APR-2023 WHEELS 513.85 513.25 0.0012 0.0205 0.0205 0.3917
28-APR-2023 WHIRLPOOL 1323.05 1315.55 0.0057 0.0154 0.0153 0.2923
28-APR-2023 WILLAMAGOR 18.25 17.80 0.0250 0.0834 0.0832 1.5895
28-APR-2023 WINDLAS 254.10 251.20 0.0115 0.0177 0.0176 0.3362
28-APR-2023 WINDMACHIN 44.00 43.45 0.0126 0.0343 0.0343 0.6553
28-APR-2023 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
28-APR-2023 WINPRO 2.60 2.50 0.0392 0.0345 0.0345 0.6591
28-APR-2023 WIPL 88.05 90.60 -0.0285 0.0267 0.0267 0.5101
28-APR-2023 WIPRO 385.00 374.40 0.0279 0.0152 0.0153 0.2923
28-APR-2023 WOCKPHARMA 169.05 167.45 0.0095 0.0257 0.0257 0.4910
28-APR-2023 WONDERLA 449.95 455.00 -0.0112 0.0284 0.0283 0.5407
28-APR-2023 WORTH 101.00 99.45 0.0155 0.0282 0.0281 0.5368
28-APR-2023 WSI 75.00 72.40 0.0353 0.0370 0.0370 0.7069
28-APR-2023 WSTCSTPAPR 551.05 543.20 0.0143 0.0285 0.0285 0.5445
28-APR-2023 XCHANGING 60.60 59.15 0.0242 0.0276 0.0275 0.5254
28-APR-2023 XELPMOC 106.05 107.55 -0.0140 0.0330 0.0330 0.6305
28-APR-2023 XLTELENE 2.30 2.30 0.0000 0.0005 0.0005 0.0096
28-APR-2023 XPROINDIA 786.55 764.65 0.0282 0.0342 0.0342 0.6534
28-APR-2023 YAARI 14.75 14.65 0.0068 0.0476 0.0475 0.9075
28-APR-2023 YESBANK 15.70 15.60 0.0064 0.0309 0.0308 0.5884
28-APR-2023 YUKEN 545.90 539.90 0.0111 0.0208 0.0208 0.3974
28-APR-2023 ZEEL 196.75 186.15 0.0554 0.0273 0.0275 0.5254
28-APR-2023 ZEELEARN 3.55 3.45 0.0286 0.0361 0.0361 0.6897
28-APR-2023 ZEEMEDIA 8.95 8.75 0.0226 0.0315 0.0315 0.6018
28-APR-2023 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ZENITHEXPO 85.90 83.40 0.0295 0.0372 0.0372 0.7107
28-APR-2023 ZENITHSTL 4.35 4.30 0.0116 0.0623 0.0621 1.1864
28-APR-2023 ZENSARTECH 278.25 276.70 0.0056 0.0245 0.0245 0.4681
28-APR-2023 ZENTEC 290.95 291.20 -0.0009 0.0306 0.0305 0.5827
28-APR-2023 ZFCVINDIA 10208.35 10255.95 -0.0047 0.0153 0.0153 0.2923
28-APR-2023 ZIMLAB 79.10 79.65 -0.0069 0.0176 0.0175 0.3343
28-APR-2023 ZODIAC 113.00 113.40 -0.0035 0.0298 0.0297 0.5674
28-APR-2023 ZODIACLOTH 95.15 93.80 0.0143 0.0235 0.0235 0.4490
28-APR-2023 ZOMATO 64.90 60.70 0.0669 0.0337 0.0339 0.6477
28-APR-2023 ZOTA 288.70 287.25 0.0050 0.0269 0.0269 0.5139
28-APR-2023 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
28-APR-2023 ZUARI 134.70 133.40 0.0097 0.0311 0.0310 0.5923
28-APR-2023 ZUARIIND 125.20 125.20 0.0000 0.0286 0.0285 0.5445
28-APR-2023 ZYDUSLIFE 519.90 514.65 0.0101 0.0162 0.0162 0.3095
28-APR-2023 ZYDUSWELL 1551.95 1546.55 0.0035 0.0149 0.0149 0.2847
28-APR-2023 503671 - - - - - -
28-APR-2023 503893 - - - - - -
28-APR-2023 504346 - - - - - -
28-APR-2023 506024 - - - - - -
28-APR-2023 506042 - - - - - -
28-APR-2023 506120 - - - - - -
28-APR-2023 506162 - - - - - -
28-APR-2023 506945 - - - - - -
28-APR-2023 507543 - - - - - -
28-APR-2023 507663 - - - - - -
28-APR-2023 509046 - - - - - -
28-APR-2023 509782 - - - - - -
28-APR-2023 509917 - - - - - -
28-APR-2023 512004 - - - - - -
28-APR-2023 512038 - - - - - -
28-APR-2023 512060 - - - - - -
28-APR-2023 512063 - - - - - -
28-APR-2023 512153 - - - - - -
28-APR-2023 512157 - - - - - -
28-APR-2023 512195 - - - - - -
28-APR-2023 512245 - - - - - -
28-APR-2023 512291 - - - - - -
28-APR-2023 512303 - - - - - -
28-APR-2023 512337 - - - - - -
28-APR-2023 512404 - - - - - -
28-APR-2023 512433 - - - - - -
28-APR-2023 512445 - - - - - -
28-APR-2023 512461 - - - - - -
28-APR-2023 521003 - - - - - -
28-APR-2023 524046 - - - - - -
28-APR-2023 524546 - - - - - -
28-APR-2023 526349 - - - - - -
28-APR-2023 526877 - - - - - -
28-APR-2023 531696 - - - - - -
28-APR-2023 531971 - - - - - -
28-APR-2023 532105 - - - - - -
28-APR-2023 532138 - - - - - -
28-APR-2023 539683 - - - - - -
28-APR-2023 540467 - - - - - -
28-APR-2023 542931 - - - - - -
28-APR-2023 543225 - - - - - -
28-APR-2023 543859 - - - - - -
28-APR-2023 AGGARSAIN - - - - - -
28-APR-2023 ALBA - - - - - -
28-APR-2023 ANKUR - - - - - -
28-APR-2023 ARIHANTCFL - - - - - -
28-APR-2023 AYUSHMAN - - - - - -
28-APR-2023 BALAJIAGRO - - - - - -
28-APR-2023 BESWASTH - - - - - -
28-APR-2023 BHARAT - - - - - -
28-APR-2023 CRESCENT - - - - - -
28-APR-2023 CUBEINVIT - - - - - -
28-APR-2023 DIDL - - - - - -
28-APR-2023 FFIL - - - - - -
28-APR-2023 GANODAYA - - - - - -
28-APR-2023 GOALPOST - - - - - -
28-APR-2023 HIGHWAYS - - - - - -
28-APR-2023 HINDISPAT - - - - - -
28-APR-2023 IRBIT - - - - - -
28-APR-2023 ISCCL - - - - - -
28-APR-2023 JDSFIN - - - - - -
28-APR-2023 JOYREALTY - - - - - -
28-APR-2023 KAPILRAJ - - - - - -
28-APR-2023 KCLL - - - - - -
28-APR-2023 KTKSENSEX - - - - - -
28-APR-2023 LARK - - - - - -
28-APR-2023 MACORPACK - - - - - -
28-APR-2023 MILIAIND - - - - - -
28-APR-2023 MONEYTECH - - - - - -
28-APR-2023 MONOT - - - - - -
28-APR-2023 OSEINTRUST - - - - - -
28-APR-2023 PACT - - - - - -
28-APR-2023 PHF - - - - - -
28-APR-2023 PORSCHE - - - - - -
28-APR-2023 PROGFIN - - - - - -
28-APR-2023 RATHIIND - - - - - -
28-APR-2023 RICHNRICH - - - - - -
28-APR-2023 SAGL - - - - - -
28-APR-2023 SARVARAYA - - - - - -
28-APR-2023 SGEL - - - - - -
28-APR-2023 SHAKUMBHRI - - - - - -
28-APR-2023 SHREETULSI - - - - - -
28-APR-2023 SIGACHI1 - - - - - -
28-APR-2023 SNSDIAGNOS - - - - - -
28-APR-2023 SPMLINDIA - - - - - -
28-APR-2023 SSF - - - - - -
28-APR-2023 SUNAYANA - - - - - -
28-APR-2023 SUNDIST - - - - - -
28-APR-2023 SWATI - - - - - -
28-APR-2023 TECHAINPOW - - - - - -
28-APR-2023 VPL - - - - - -
28-APR-2023 WELGA - - - - - -