nse-daily-volatility-report-2023-04-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-APR-2023	20MICRONS	80.05	83.70	-0.0446	0.0322	0.0323	0.6171
26-APR-2023	21STCENMGM	18.95	18.95	0.0000	0.0168	0.0168	0.3210
26-APR-2023	360ONE	411.05	415.90	-0.0117	0.0213	0.0213	0.4069
26-APR-2023	3IINFOLTD	32.60	32.70	-0.0031	0.0278	0.0278	0.5311
26-APR-2023	3MINDIA	22425.75	22296.30	0.0058	0.0169	0.0168	0.3210
26-APR-2023	3PLAND	23.55	23.75	-0.0085	0.0413	0.0412	0.7871
26-APR-2023	4THDIM	26.00	26.50	-0.0190	0.0180	0.0180	0.3439
26-APR-2023	500009	21.54	21.77	-0.0106	0.0266	0.0266	0.5082
26-APR-2023	500012	62.68	62.99	-0.0049	0.0295	0.0294	0.5617
26-APR-2023	500014	4.80	4.93	-0.0267	0.0382	0.0381	0.7279
26-APR-2023	500016	16.19	15.17	0.0651	0.0362	0.0364	0.6954
26-APR-2023	500028	8.02	8.11	-0.0112	0.0292	0.0291	0.5560
26-APR-2023	500058	8.76	8.98	-0.0248	0.0275	0.0275	0.5254
26-APR-2023	500068	7901.40	7923.00	-0.0027	0.0185	0.0184	0.3515
26-APR-2023	500069	238.60	232.00	0.0281	0.0283	0.0283	0.5407
26-APR-2023	500120	484.05	481.70	0.0049	0.0312	0.0311	0.5942
26-APR-2023	500123	5215.70	5202.90	0.0025	0.0195	0.0195	0.3725
26-APR-2023	500142	5.35	5.40	-0.0093	0.0482	0.0481	0.9189
26-APR-2023	500143	68.73	68.08	0.0095	0.0367	0.0366	0.6992
26-APR-2023	500147	1522.70	1493.00	0.0197	0.0276	0.0275	0.5254
26-APR-2023	500159	82.50	80.44	0.0253	0.0290	0.0290	0.5540
26-APR-2023	500166	182.55	172.05	0.0592	0.0208	0.0212	0.4050
26-APR-2023	500170	37.51	35.96	0.0422	0.0368	0.0368	0.7031
26-APR-2023	500192	2.68	2.59	0.0342	0.0323	0.0323	0.6171
26-APR-2023	500202	6.11	6.11	0.0000	0.0310	0.0309	0.5903
26-APR-2023	500206	29.93	29.00	0.0316	0.0475	0.0474	0.9056
26-APR-2023	500213	326.50	292.75	0.1091	0.0356	0.0363	0.6935
26-APR-2023	500220	181.40	204.00	-0.1174	0.0378	0.0386	0.7375
26-APR-2023	500223	2.21	2.20	0.0045	0.0394	0.0393	0.7508
26-APR-2023	500236	1.72	1.80	-0.0455	0.0348	0.0349	0.6668
26-APR-2023	500239	29.19	28.99	0.0069	0.0333	0.0332	0.6343
26-APR-2023	500240	91.43	94.00	-0.0277	0.0301	0.0301	0.5751
26-APR-2023	500246	76.00	75.06	0.0124	0.0388	0.0387	0.7394
26-APR-2023	500248	2.53	2.53	0.0000	0.0407	0.0406	0.7757
26-APR-2023	500264	53.79	52.66	0.0212	0.0335	0.0335	0.6400
26-APR-2023	500267	140.50	138.05	0.0176	0.0255	0.0254	0.4853
26-APR-2023	500270	191.75	182.65	0.0486	0.0366	0.0367	0.7012
26-APR-2023	500277	10.14	10.67	-0.0509	0.0369	0.0370	0.7069
26-APR-2023	500284	210.75	200.75	0.0486	0.0385	0.0386	0.7375
26-APR-2023	500298	1406.55	1383.00	0.0169	0.0234	0.0234	0.4471
26-APR-2023	500306	51.35	51.14	0.0041	0.0325	0.0324	0.6190
26-APR-2023	500307	378.35	377.00	0.0036	0.0190	0.0189	0.3611
26-APR-2023	500319	63.05	62.71	0.0054	0.0339	0.0339	0.6477
26-APR-2023	500346	27.62	28.98	-0.0481	0.0337	0.0338	0.6457
26-APR-2023	500357	19.02	20.00	-0.0502	0.0346	0.0347	0.6629
26-APR-2023	500358	3.99	3.99	0.0000	0.0371	0.0370	0.7069
26-APR-2023	500360	49.63	51.50	-0.0370	0.0339	0.0339	0.6477
26-APR-2023	500365	19.56	19.70	-0.0071	0.0305	0.0304	0.5808
26-APR-2023	500367	68.98	69.25	-0.0039	0.0262	0.0262	0.5006
26-APR-2023	500370	32.58	31.70	0.0274	0.0390	0.0390	0.7451
26-APR-2023	500388	23.15	22.05	0.0487	0.0295	0.0296	0.5655
26-APR-2023	500414	139.85	138.75	0.0079	0.0333	0.0332	0.6343
26-APR-2023	500422	20.65	21.43	-0.0371	0.0411	0.0411	0.7852
26-APR-2023	500426	1.72	1.85	-0.0729	0.0372	0.0375	0.7164
26-APR-2023	500449	27.18	26.81	0.0137	0.0294	0.0294	0.5617
26-APR-2023	500450	267.00	274.00	-0.0259	0.0274	0.0274	0.5235
26-APR-2023	500458	7.50	7.50	0.0000	0.0345	0.0345	0.6591
26-APR-2023	501110	7.15	7.15	0.0000	0.0032	0.0032	0.0611
26-APR-2023	501111	11.02	11.02	0.0000	0.0028	0.0028	0.0535
26-APR-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
26-APR-2023	501148	255.00	255.00	0.0000	0.0142	0.0142	0.2713
26-APR-2023	501151	595.00	595.00	0.0000	0.0105	0.0104	0.1987
26-APR-2023	501261	294.00	294.00	0.0000	0.0031	0.0031	0.0592
26-APR-2023	501270	1.34	1.34	0.0000	0.0045	0.0045	0.0860
26-APR-2023	501298	1920.50	1920.50	0.0000	0.0200	0.0199	0.3802
26-APR-2023	501311	5.70	5.99	-0.0496	0.0262	0.0264	0.5044
26-APR-2023	501314	2.11	2.16	-0.0234	0.0969	0.0967	1.8475
26-APR-2023	501351	90.00	90.00	0.0000	0.0108	0.0108	0.2063
26-APR-2023	501370	115.00	116.90	-0.0164	0.0406	0.0405	0.7738
26-APR-2023	501386	5.08	5.08	0.0000	0.0074	0.0073	0.1395
26-APR-2023	501391	253.70	255.95	-0.0088	0.0415	0.0414	0.7909
26-APR-2023	501421	200.90	201.50	-0.0030	0.0331	0.0330	0.6305
26-APR-2023	501430	710.00	709.00	0.0014	0.0301	0.0300	0.5731
26-APR-2023	501477	174.85	166.75	0.0474	0.0310	0.0311	0.5942
26-APR-2023	501622	41.11	39.16	0.0486	0.0321	0.0322	0.6152
26-APR-2023	501630	19.20	19.20	0.0000	0.0017	0.0017	0.0325
26-APR-2023	501700	59.88	57.68	0.0374	0.0389	0.0389	0.7432
26-APR-2023	501833	13.93	13.80	0.0094	0.0338	0.0338	0.6457
26-APR-2023	501848	27.07	27.42	-0.0128	0.0392	0.0391	0.7470
26-APR-2023	502015	11.33	11.95	-0.0533	0.0328	0.0330	0.6305
26-APR-2023	502133	10.22	9.74	0.0481	0.0107	0.0112	0.2140
26-APR-2023	502175	54.98	55.73	-0.0135	0.0254	0.0253	0.4834
26-APR-2023	502250	375.00	375.00	0.0000	0.0297	0.0296	0.5655
26-APR-2023	502281	20.30	20.50	-0.0098	0.0343	0.0342	0.6534
26-APR-2023	502294	36.50	36.50	0.0000	0.0367	0.0366	0.6992
26-APR-2023	502445	20.65	20.05	0.0295	0.0397	0.0396	0.7566
26-APR-2023	502563	1.90	1.90	0.0000	0.0288	0.0288	0.5502
26-APR-2023	502587	53.43	54.83	-0.0259	0.0271	0.0271	0.5177
26-APR-2023	502589	78.61	81.00	-0.0300	0.0292	0.0292	0.5579
26-APR-2023	502850	12.55	12.55	0.0000	0.0133	0.0132	0.2522
26-APR-2023	502865	605.80	603.45	0.0039	0.0292	0.0291	0.5560
26-APR-2023	502873	93.62	94.29	-0.0071	0.0311	0.0310	0.5923
26-APR-2023	502893	52.73	52.73	0.0000	0.0266	0.0265	0.5063
26-APR-2023	502901	4074.80	4067.70	0.0017	0.0270	0.0269	0.5139
26-APR-2023	502933	274.95	272.60	0.0086	0.0317	0.0316	0.6037
26-APR-2023	502958	3650.05	3722.70	-0.0197	0.0239	0.0239	0.4566
26-APR-2023	503092	16.90	17.12	-0.0129	0.0327	0.0326	0.6228
26-APR-2023	503127	3525.00	3525.00	0.0000	0.0290	0.0289	0.5521
26-APR-2023	503229	66.33	69.02	-0.0398	0.0372	0.0372	0.7107
26-APR-2023	503349	2261.55	2226.00	0.0158	0.0290	0.0289	0.5521
26-APR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-APR-2023	503624	6.00	5.74	0.0443	0.0404	0.0404	0.7718
26-APR-2023	503635	13.23	13.23	0.0000	0.0029	0.0029	0.0554
26-APR-2023	503639	9.55	9.55	0.0000	0.0389	0.0388	0.7413
26-APR-2023	503641	24.64	24.23	0.0168	0.0376	0.0375	0.7164
26-APR-2023	503657	9.43	9.35	0.0085	0.0377	0.0376	0.7183
26-APR-2023	503659	38.85	37.00	0.0488	0.0221	0.0224	0.4280
26-APR-2023	503663	3.73	3.66	0.0189	0.0378	0.0377	0.7203
26-APR-2023	503669	19.65	20.63	-0.0487	0.0360	0.0360	0.6878
26-APR-2023	503675	0.81	0.72	0.1178	0.0341	0.0350	0.6687
26-APR-2023	503681	3.06	3.06	0.0000	0.0841	0.0838	1.6010
26-APR-2023	503685	37.21	35.45	0.0485	0.0300	0.0301	0.5751
26-APR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-APR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	503772	75.25	75.25	0.0000	0.0557	0.0556	1.0622
26-APR-2023	503776	36.43	37.11	-0.0185	0.0410	0.0409	0.7814
26-APR-2023	503804	509.90	510.50	-0.0012	0.0263	0.0262	0.5006
26-APR-2023	503816	39.94	39.25	0.0174	0.0389	0.0389	0.7432
26-APR-2023	503837	4.30	4.51	-0.0477	0.0233	0.0235	0.4490
26-APR-2023	503863	11.39	10.90	0.0440	0.0278	0.0279	0.5330
26-APR-2023	504000	62.01	60.97	0.0169	0.0246	0.0246	0.4700
26-APR-2023	504028	68.20	67.95	0.0037	0.0341	0.0341	0.6515
26-APR-2023	504076	16.76	16.58	0.0108	0.0350	0.0349	0.6668
26-APR-2023	504080	422.30	444.50	-0.0512	0.0353	0.0354	0.6763
26-APR-2023	504084	8200.00	8394.00	-0.0234	0.0298	0.0298	0.5693
26-APR-2023	504092	97.25	90.90	0.0675	0.0391	0.0393	0.7508
26-APR-2023	504093	230.10	228.95	0.0050	0.0227	0.0227	0.4337
26-APR-2023	504132	998.35	1037.05	-0.0380	0.0340	0.0340	0.6496
26-APR-2023	504176	372.80	362.80	0.0272	0.0390	0.0389	0.7432
26-APR-2023	504180	30.31	31.49	-0.0382	0.0279	0.0279	0.5330
26-APR-2023	504240	74.77	71.50	0.0447	0.0343	0.0344	0.6572
26-APR-2023	504258	992.75	1005.35	-0.0126	0.0287	0.0287	0.5483
26-APR-2023	504273	10.07	9.99	0.0080	0.0380	0.0380	0.7260
26-APR-2023	504340	6.17	6.29	-0.0193	0.0163	0.0163	0.3114
26-APR-2023	504341	44.62	44.70	-0.0018	0.0337	0.0336	0.6419
26-APR-2023	504356	8.66	8.90	-0.0273	0.0333	0.0333	0.6362
26-APR-2023	504365	4.11	4.11	0.0000	0.0033	0.0033	0.0630
26-APR-2023	504375	102.55	102.55	0.0000	0.0061	0.0061	0.1165
26-APR-2023	504378	4.26	4.23	0.0071	0.0358	0.0358	0.6840
26-APR-2023	504380	107.02	111.10	-0.0374	0.0387	0.0387	0.7394
26-APR-2023	504392	122.85	119.85	0.0247	0.0373	0.0372	0.7107
26-APR-2023	504397	33.32	33.32	0.0000	0.0348	0.0347	0.6629
26-APR-2023	504398	34.53	34.53	0.0000	0.0131	0.0130	0.2484
26-APR-2023	504605	1069.90	1016.10	0.0516	0.0305	0.0307	0.5865
26-APR-2023	504646	295.20	295.10	0.0003	0.0366	0.0365	0.6973
26-APR-2023	504648	31.91	33.58	-0.0510	0.0443	0.0443	0.8464
26-APR-2023	504697	1.87	1.80	0.0382	0.0332	0.0333	0.6362
26-APR-2023	504731	26.07	25.65	0.0162	0.0286	0.0285	0.5445
26-APR-2023	504746	854.40	854.40	0.0000	0.0216	0.0215	0.4108
26-APR-2023	504786	356.95	354.10	0.0080	0.0247	0.0246	0.4700
26-APR-2023	504810	47.40	45.60	0.0387	0.0503	0.0503	0.9610
26-APR-2023	504840	2677.30	2674.80	0.0009	0.0351	0.0350	0.6687
26-APR-2023	504882	5144.40	5182.70	-0.0074	0.0399	0.0399	0.7623
26-APR-2023	504908	385.00	383.95	0.0027	0.0384	0.0383	0.7317
26-APR-2023	504918	1318.40	1289.75	0.0220	0.0359	0.0358	0.6840
26-APR-2023	504959	2339.85	2325.75	0.0060	0.0203	0.0203	0.3878
26-APR-2023	504961	62.34	61.05	0.0209	0.0318	0.0317	0.6056
26-APR-2023	504988	720.60	700.00	0.0290	0.0353	0.0353	0.6744
26-APR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
26-APR-2023	505036	790.85	795.25	-0.0055	0.0256	0.0255	0.4872
26-APR-2023	505100	4.04	4.04	0.0000	0.0147	0.0146	0.2789
26-APR-2023	505141	29.60	29.04	0.0191	0.0233	0.0233	0.4451
26-APR-2023	505163	535.50	537.50	-0.0037	0.0263	0.0262	0.5006
26-APR-2023	505212	108.55	113.90	-0.0481	0.0340	0.0341	0.6515
26-APR-2023	505216	679.45	679.45	0.0000	0.0264	0.0264	0.5044
26-APR-2023	505232	1256.00	1240.10	0.0127	0.0246	0.0246	0.4700
26-APR-2023	505250	55.60	54.95	0.0118	0.0287	0.0287	0.5483
26-APR-2023	505285	180.00	180.00	0.0000	0.0034	0.0034	0.0650
26-APR-2023	505299	354.90	365.70	-0.0300	0.0364	0.0364	0.6954
26-APR-2023	505302	817.00	820.00	-0.0037	0.0331	0.0331	0.6324
26-APR-2023	505336	2.10	2.10	0.0000	0.0086	0.0086	0.1643
26-APR-2023	505343	0.32	0.31	0.0317	0.0260	0.0260	0.4967
26-APR-2023	505358	166.85	152.00	0.0932	0.0351	0.0356	0.6801
26-APR-2023	505504	17.95	17.95	0.0000	0.0036	0.0036	0.0688
26-APR-2023	505515	3.35	3.45	-0.0294	0.0330	0.0330	0.6305
26-APR-2023	505523	1.38	1.40	-0.0144	0.0427	0.0427	0.8158
26-APR-2023	505585	13.46	13.46	0.0000	0.0027	0.0027	0.0516
26-APR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-APR-2023	505650	10.78	10.98	-0.0184	0.0360	0.0360	0.6878
26-APR-2023	505681	417.30	415.95	0.0032	0.0251	0.0250	0.4776
26-APR-2023	505685	10.50	10.50	0.0000	0.0577	0.0576	1.1004
26-APR-2023	505690	222.25	230.60	-0.0369	0.0400	0.0400	0.7642
26-APR-2023	505693	10.10	10.26	-0.0157	0.0389	0.0388	0.7413
26-APR-2023	505703	43.00	43.00	0.0000	0.0294	0.0294	0.5617
26-APR-2023	505712	84.00	83.00	0.0120	0.0287	0.0286	0.5464
26-APR-2023	505725	618.55	618.15	0.0006	0.0283	0.0282	0.5388
26-APR-2023	505729	81.87	82.18	-0.0038	0.0332	0.0332	0.6343
26-APR-2023	505737	496.35	485.10	0.0229	0.0283	0.0283	0.5407
26-APR-2023	505750	766.85	796.35	-0.0377	0.0371	0.0371	0.7088
26-APR-2023	505807	294.35	294.35	0.0000	0.0243	0.0242	0.4623
26-APR-2023	505827	276.40	271.05	0.0195	0.0246	0.0246	0.4700
26-APR-2023	505840	29.40	30.05	-0.0219	0.0384	0.0383	0.7317
26-APR-2023	505850	109.50	109.05	0.0041	0.0209	0.0209	0.3993
26-APR-2023	505872	2674.25	2690.15	-0.0059	0.0317	0.0316	0.6037
26-APR-2023	505893	262.55	255.25	0.0282	0.0367	0.0367	0.7012
26-APR-2023	505978	1457.65	1469.85	-0.0083	0.0261	0.0260	0.4967
26-APR-2023	506003	6.19	5.90	0.0480	0.0699	0.0698	1.3335
26-APR-2023	506105	80.00	78.75	0.0157	0.0254	0.0253	0.4834
26-APR-2023	506122	75.00	75.01	-0.0001	0.0399	0.0398	0.7604
26-APR-2023	506128	74.89	71.53	0.0459	0.0398	0.0398	0.7604
26-APR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-APR-2023	506166	64.38	64.38	0.0000	0.0149	0.0149	0.2847
26-APR-2023	506178	17.01	17.01	0.0000	0.0080	0.0080	0.1528
26-APR-2023	506180	91.00	91.00	0.0000	0.0080	0.0080	0.1528
26-APR-2023	506186	12.81	13.37	-0.0428	0.0416	0.0416	0.7948
26-APR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	506196	4.25	4.25	0.0000	0.0018	0.0018	0.0344
26-APR-2023	506248	79.91	80.52	-0.0076	0.0297	0.0297	0.5674
26-APR-2023	506260	87.80	87.04	0.0087	0.0216	0.0215	0.4108
26-APR-2023	506313	108.00	108.00	0.0000	0.0142	0.0142	0.2713
26-APR-2023	506365	38.35	38.39	-0.0010	0.0304	0.0303	0.5789
26-APR-2023	506414	143.40	142.45	0.0066	0.0283	0.0282	0.5388
26-APR-2023	506520	6.79	6.91	-0.0175	0.0358	0.0358	0.6840
26-APR-2023	506522	1924.85	1894.45	0.0159	0.0220	0.0220	0.4203
26-APR-2023	506528	1012.20	1009.60	0.0026	0.0313	0.0312	0.5961
26-APR-2023	506530	675.00	675.00	0.0000	0.0234	0.0233	0.4451
26-APR-2023	506532	887.20	896.45	-0.0104	0.0355	0.0355	0.6782
26-APR-2023	506543	6.67	6.36	0.0476	0.0358	0.0359	0.6859
26-APR-2023	506597	260.30	260.75	-0.0017	0.0321	0.0320	0.6114
26-APR-2023	506605	918.20	920.00	-0.0020	0.0338	0.0337	0.6438
26-APR-2023	506640	62.64	62.64	0.0000	0.0972	0.0969	1.8513
26-APR-2023	506642	120.90	121.25	-0.0029	0.0332	0.0331	0.6324
26-APR-2023	506685	333.70	333.20	0.0015	0.0230	0.0229	0.4375
26-APR-2023	506687	1812.85	1760.40	0.0294	0.0226	0.0227	0.4337
26-APR-2023	506734	110.50	111.95	-0.0130	0.0283	0.0283	0.5407
26-APR-2023	506808	56.63	56.59	0.0007	0.0354	0.0353	0.6744
26-APR-2023	506852	74.04	74.60	-0.0075	0.0346	0.0345	0.6591
26-APR-2023	506854	1615.05	1616.25	-0.0007	0.0360	0.0359	0.6859
26-APR-2023	506858	31.50	31.50	0.0000	0.0326	0.0325	0.6209
26-APR-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
26-APR-2023	506879	757.25	746.60	0.0142	0.0326	0.0325	0.6209
26-APR-2023	506906	3.00	3.08	-0.0263	0.0551	0.0550	1.0508
26-APR-2023	506910	56.13	55.78	0.0063	0.0303	0.0302	0.5770
26-APR-2023	506919	110.16	110.49	-0.0030	0.0293	0.0292	0.5579
26-APR-2023	506935	69.39	73.03	-0.0511	0.0349	0.0350	0.6687
26-APR-2023	506947	462.00	462.00	0.0000	0.0188	0.0187	0.3573
26-APR-2023	506975	1.20	1.25	-0.0408	0.0307	0.0307	0.5865
26-APR-2023	506979	37.16	37.16	0.0000	0.0298	0.0297	0.5674
26-APR-2023	506981	128.20	129.00	-0.0062	0.0273	0.0273	0.5216
26-APR-2023	507155	95.57	98.52	-0.0304	0.0238	0.0239	0.4566
26-APR-2023	507180	77.79	77.06	0.0094	0.0392	0.0391	0.7470
26-APR-2023	507265	78.00	78.00	0.0000	0.0218	0.0218	0.4165
26-APR-2023	507300	3400.00	3507.90	-0.0312	0.0322	0.0322	0.6152
26-APR-2023	507435	68.71	70.35	-0.0236	0.0266	0.0266	0.5082
26-APR-2023	507474	45.23	44.62	0.0136	0.0319	0.0318	0.6075
26-APR-2023	507486	66.12	69.60	-0.0513	0.0383	0.0384	0.7336
26-APR-2023	507498	16.66	16.90	-0.0143	0.0348	0.0347	0.6629
26-APR-2023	507508	5.10	5.30	-0.0385	0.0359	0.0359	0.6859
26-APR-2023	507515	25.15	25.65	-0.0197	0.0362	0.0362	0.6916
26-APR-2023	507530	15.00	90.00	-1.7918	0.0000	0.1267	2.4206
26-APR-2023	507598	119.73	116.30	0.0291	0.0343	0.0343	0.6553
26-APR-2023	507609	23.71	23.71	0.0000	0.0137	0.0137	0.2617
26-APR-2023	507621	595.80	604.90	-0.0152	0.0237	0.0237	0.4528
26-APR-2023	507645	11244.10	11369.95	-0.0111	0.0253	0.0252	0.4814
26-APR-2023	507690	108.30	110.40	-0.0192	0.0332	0.0332	0.6343
26-APR-2023	507753	111.18	112.72	-0.0138	0.0332	0.0332	0.6343
26-APR-2023	507759	21.31	21.25	0.0028	0.0377	0.0376	0.7183
26-APR-2023	507808	58.90	58.90	0.0000	0.0202	0.0202	0.3859
26-APR-2023	507813	84.04	83.19	0.0102	0.0376	0.0375	0.7164
26-APR-2023	507817	144.80	141.95	0.0199	0.0385	0.0385	0.7355
26-APR-2023	507828	4.50	4.54	-0.0088	0.0392	0.0391	0.7470
26-APR-2023	507833	1.95	1.88	0.0366	0.0333	0.0333	0.6362
26-APR-2023	507836	471.05	457.60	0.0290	0.0344	0.0344	0.6572
26-APR-2023	507852	32.31	32.57	-0.0080	0.0364	0.0363	0.6935
26-APR-2023	507864	30.64	30.69	-0.0016	0.0370	0.0369	0.7050
26-APR-2023	507872	31.57	31.64	-0.0022	0.0314	0.0313	0.5980
26-APR-2023	507912	86.90	84.29	0.0305	0.0310	0.0310	0.5923
26-APR-2023	507917	23.72	23.72	0.0000	0.0131	0.0130	0.2484
26-APR-2023	507938	7.03	7.03	0.0000	0.0123	0.0123	0.2350
26-APR-2023	507944	1034.55	1031.90	0.0026	0.0328	0.0327	0.6247
26-APR-2023	507946	67.00	64.60	0.0365	0.0451	0.0451	0.8616
26-APR-2023	507948	49.75	48.90	0.0172	0.0283	0.0282	0.5388
26-APR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-APR-2023	507960	149.00	149.80	-0.0054	0.0241	0.0240	0.4585
26-APR-2023	507962	14.09	14.09	0.0000	0.0094	0.0093	0.1777
26-APR-2023	507966	27.15	27.15	0.0000	0.0334	0.0333	0.6362
26-APR-2023	507970	33.99	33.24	0.0223	0.0420	0.0419	0.8005
26-APR-2023	507981	40.67	42.00	-0.0322	0.0326	0.0326	0.6228
26-APR-2023	507987	3.14	3.14	0.0000	0.0029	0.0029	0.0554
26-APR-2023	507998	42.39	41.06	0.0319	0.0346	0.0346	0.6610
26-APR-2023	508136	258.40	260.95	-0.0098	0.0297	0.0296	0.5655
26-APR-2023	508486	6330.55	6306.10	0.0039	0.0128	0.0127	0.2426
26-APR-2023	508494	54.45	54.58	-0.0024	0.0237	0.0237	0.4528
26-APR-2023	508571	66.38	70.61	-0.0618	0.0321	0.0323	0.6171
26-APR-2023	508664	44.60	46.68	-0.0456	0.0309	0.0310	0.5923
26-APR-2023	508670	3444.40	3352.00	0.0272	0.0198	0.0198	0.3783
26-APR-2023	508807	464.80	452.65	0.0265	0.0253	0.0253	0.4834
26-APR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-APR-2023	508875	292.70	273.20	0.0689	0.0384	0.0386	0.7375
26-APR-2023	508905	41.01	41.01	0.0000	0.0352	0.0351	0.6706
26-APR-2023	508918	26.75	28.00	-0.0457	0.0392	0.0393	0.7508
26-APR-2023	508922	7.45	7.22	0.0314	0.0401	0.0400	0.7642
26-APR-2023	508941	359.00	359.15	-0.0004	0.0161	0.0161	0.3076
26-APR-2023	508954	86.30	92.12	-0.0653	0.0412	0.0414	0.7909
26-APR-2023	508956	3.80	3.62	0.0485	0.0359	0.0360	0.6878
26-APR-2023	508961	31.25	31.25	0.0000	0.0023	0.0023	0.0439
26-APR-2023	508969	3.62	3.58	0.0111	0.0347	0.0346	0.6610
26-APR-2023	508980	2.82	2.93	-0.0383	0.0193	0.0194	0.3706
26-APR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-APR-2023	508996	0.71	0.68	0.0432	0.0311	0.0312	0.5961
26-APR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-APR-2023	509026	65.94	65.94	0.0000	0.0200	0.0199	0.3802
26-APR-2023	509038	15.08	15.38	-0.0197	0.0110	0.0110	0.2102
26-APR-2023	509040	59.98	61.76	-0.0292	0.0389	0.0388	0.7413
26-APR-2023	509048	29.21	29.88	-0.0227	0.0338	0.0338	0.6457
26-APR-2023	509051	1.37	1.37	0.0000	0.0375	0.0374	0.7145
26-APR-2023	509053	12.68	12.65	0.0024	0.0418	0.0417	0.7967
26-APR-2023	509073	18.45	18.49	-0.0022	0.0273	0.0272	0.5197
26-APR-2023	509084	86.70	91.25	-0.0511	0.0353	0.0354	0.6763
26-APR-2023	509162	106.62	103.00	0.0345	0.0280	0.0281	0.5368
26-APR-2023	509196	129.11	126.34	0.0217	0.0392	0.0391	0.7470
26-APR-2023	509423	19.47	18.66	0.0425	0.0375	0.0375	0.7164
26-APR-2023	509438	3749.00	3695.15	0.0145	0.0267	0.0267	0.5101
26-APR-2023	509449	42.11	41.75	0.0086	0.0351	0.0350	0.6687
26-APR-2023	509470	10900.00	10882.75	0.0016	0.0257	0.0257	0.4910
26-APR-2023	509472	310.00	322.85	-0.0406	0.0388	0.0388	0.7413
26-APR-2023	509486	103.65	100.20	0.0339	0.0345	0.0345	0.6591
26-APR-2023	509525	720.85	724.45	-0.0050	0.0207	0.0206	0.3936
26-APR-2023	509546	24.62	23.72	0.0372	0.0377	0.0377	0.7203
26-APR-2023	509563	8.35	7.98	0.0453	0.0374	0.0375	0.7164
26-APR-2023	509597	395.10	412.05	-0.0420	0.0410	0.0410	0.7833
26-APR-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
26-APR-2023	509760	17.94	18.46	-0.0286	0.0364	0.0364	0.6954
26-APR-2023	509835	11.32	12.25	-0.0790	0.0454	0.0456	0.8712
26-APR-2023	509845	405.65	405.65	0.0000	0.0114	0.0114	0.2178
26-APR-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
26-APR-2023	509887	215.25	215.25	0.0000	0.0086	0.0085	0.1624
26-APR-2023	509895	215.95	215.35	0.0028	0.0272	0.0272	0.5197
26-APR-2023	509910	71.60	71.60	0.0000	0.0355	0.0354	0.6763
26-APR-2023	509945	401.15	416.00	-0.0363	0.0331	0.0332	0.6343
26-APR-2023	509960	587.00	602.10	-0.0254	0.0320	0.0320	0.6114
26-APR-2023	510245	5.03	4.98	0.0100	0.0325	0.0325	0.6209
26-APR-2023	511000	10.65	11.17	-0.0477	0.0374	0.0375	0.7164
26-APR-2023	511012	0.65	0.66	-0.0153	0.0297	0.0297	0.5674
26-APR-2023	511016	4.10	4.19	-0.0217	0.0520	0.0519	0.9915
26-APR-2023	511018	30.00	30.50	-0.0165	0.0277	0.0276	0.5273
26-APR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-APR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	511066	30.24	29.01	0.0415	0.0330	0.0330	0.6305
26-APR-2023	511074	639.15	639.15	0.0000	0.0106	0.0105	0.2006
26-APR-2023	511092	19.94	19.60	0.0172	0.0139	0.0139	0.2656
26-APR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	511110	11.50	11.25	0.0220	0.0380	0.0379	0.7241
26-APR-2023	511116	1.02	1.01	0.0099	0.0368	0.0367	0.7012
26-APR-2023	511122	36.50	36.50	0.0000	0.0224	0.0224	0.4280
26-APR-2023	511131	8.05	7.78	0.0341	0.0404	0.0404	0.7718
26-APR-2023	511147	35.14	35.66	-0.0147	0.0454	0.0453	0.8655
26-APR-2023	511153	22.07	22.49	-0.0189	0.0902	0.0900	1.7194
26-APR-2023	511169	4.12	4.12	0.0000	0.0234	0.0233	0.4451
26-APR-2023	511176	28.31	28.31	0.0000	0.0184	0.0184	0.3515
26-APR-2023	511185	6.03	6.03	0.0000	0.0019	0.0019	0.0363
26-APR-2023	511187	1.33	1.39	-0.0441	0.0339	0.0339	0.6477
26-APR-2023	511200	150.80	150.80	0.0000	0.0127	0.0127	0.2426
26-APR-2023	511246	4.43	4.66	-0.0506	0.0152	0.0156	0.2980
26-APR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-APR-2023	511260	15.85	15.85	0.0000	0.0042	0.0042	0.0802
26-APR-2023	511355	9.24	9.49	-0.0267	0.0359	0.0358	0.6840
26-APR-2023	511359	48.79	48.80	-0.0002	0.0422	0.0421	0.8043
26-APR-2023	511377	16.42	15.64	0.0487	0.0356	0.0357	0.6820
26-APR-2023	511391	19.41	20.41	-0.0502	0.0327	0.0328	0.6266
26-APR-2023	511401	4.45	4.45	0.0000	0.0168	0.0168	0.3210
26-APR-2023	511411	22.63	22.80	-0.0075	0.0422	0.0421	0.8043
26-APR-2023	511441	22.50	22.90	-0.0176	0.0360	0.0359	0.6859
26-APR-2023	511447	33.15	34.49	-0.0396	0.0301	0.0302	0.5770
26-APR-2023	511451	7.00	7.01	-0.0014	0.0288	0.0287	0.5483
26-APR-2023	511463	17.42	17.32	0.0058	0.0270	0.0270	0.5158
26-APR-2023	511493	30.76	31.18	-0.0136	0.0327	0.0326	0.6228
26-APR-2023	511501	25.59	24.45	0.0456	0.0361	0.0361	0.6897
26-APR-2023	511507	19.96	19.96	0.0000	0.0360	0.0359	0.6859
26-APR-2023	511509	25.96	24.83	0.0445	0.0329	0.0330	0.6305
26-APR-2023	511523	20.75	20.75	0.0000	0.0333	0.0332	0.6343
26-APR-2023	511525	1.87	1.83	0.0216	0.0307	0.0307	0.5865
26-APR-2023	511533	44.99	44.50	0.0110	0.0386	0.0385	0.7355
26-APR-2023	511535	12.79	12.87	-0.0062	0.0512	0.0511	0.9763
26-APR-2023	511539	25.51	25.51	0.0000	0.0212	0.0212	0.4050
26-APR-2023	511543	11.00	11.00	0.0000	0.0339	0.0338	0.6457
26-APR-2023	511549	119.95	119.50	0.0038	0.0370	0.0369	0.7050
26-APR-2023	511557	1.13	1.12	0.0089	0.0393	0.0392	0.7489
26-APR-2023	511563	4.36	4.16	0.0470	0.0074	0.0081	0.1548
26-APR-2023	511571	134.40	140.10	-0.0415	0.0442	0.0442	0.8444
26-APR-2023	511577	16.27	16.27	0.0000	0.0193	0.0193	0.3687
26-APR-2023	511585	2.46	2.42	0.0164	0.0143	0.0143	0.2732
26-APR-2023	511593	6.34	6.63	-0.0447	0.0390	0.0390	0.7451
26-APR-2023	511601	15.98	16.00	-0.0013	0.0380	0.0379	0.7241
26-APR-2023	511609	25.00	24.87	0.0052	0.0215	0.0215	0.4108
26-APR-2023	511626	9.49	9.04	0.0486	0.0652	0.0651	1.2437
26-APR-2023	511628	464.00	451.05	0.0283	0.0412	0.0411	0.7852
26-APR-2023	511654	16.00	16.00	0.0000	0.0352	0.0351	0.6706
26-APR-2023	511658	118.75	118.55	0.0017	0.0576	0.0574	1.0966
26-APR-2023	511672	30.73	31.00	-0.0087	0.0319	0.0318	0.6075
26-APR-2023	511688	5.90	5.90	0.0000	0.0342	0.0342	0.6534
26-APR-2023	511692	28.85	29.81	-0.0327	0.0340	0.0340	0.6496
26-APR-2023	511696	142.65	142.65	0.0000	0.0172	0.0171	0.3267
26-APR-2023	511700	90.35	86.30	0.0459	0.0318	0.0319	0.6094
26-APR-2023	511710	1.63	1.68	-0.0302	0.0376	0.0376	0.7183
26-APR-2023	511712	17.49	17.50	-0.0006	0.0349	0.0348	0.6649
26-APR-2023	511714	40.45	38.95	0.0378	0.0364	0.0364	0.6954
26-APR-2023	511716	6.18	6.09	0.0147	0.0352	0.0352	0.6725
26-APR-2023	511728	14.70	14.00	0.0488	0.0307	0.0308	0.5884
26-APR-2023	511736	1.20	1.22	-0.0165	0.0415	0.0414	0.7909
26-APR-2023	511738	24.00	24.09	-0.0037	0.0196	0.0195	0.3725
26-APR-2023	511740	108.00	108.00	0.0000	0.0321	0.0320	0.6114
26-APR-2023	511754	139.65	140.45	-0.0057	0.0307	0.0306	0.5846
26-APR-2023	511756	21.90	21.90	0.0000	0.0335	0.0334	0.6381
26-APR-2023	511758	43.70	41.70	0.0468	0.0322	0.0323	0.6171
26-APR-2023	511760	0.53	0.54	-0.0187	0.0337	0.0337	0.6438
26-APR-2023	511764	30.24	31.13	-0.0290	0.0437	0.0437	0.8349
26-APR-2023	511768	135.00	138.00	-0.0220	0.0343	0.0343	0.6553
26-APR-2023	512008	861.00	840.00	0.0247	0.0262	0.0262	0.5006
26-APR-2023	512014	11.59	11.59	0.0000	0.0123	0.0123	0.2350
26-APR-2023	512018	1.84	1.87	-0.0162	0.0369	0.0369	0.7050
26-APR-2023	512020	2677.30	2690.00	-0.0047	0.0345	0.0344	0.6572
26-APR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-APR-2023	512024	45.00	45.00	0.0000	0.0117	0.0117	0.2235
26-APR-2023	512025	143.05	143.05	0.0000	0.0127	0.0127	0.2426
26-APR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-APR-2023	512036	63.95	61.00	0.0472	0.0263	0.0264	0.5044
26-APR-2023	512047	3.18	3.03	0.0483	0.0566	0.0565	1.0794
26-APR-2023	512048	3.41	3.43	-0.0058	0.0452	0.0451	0.8616
26-APR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-APR-2023	512064	71.50	71.50	0.0000	0.0366	0.0365	0.6973
26-APR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	512068	44.68	45.82	-0.0252	0.0363	0.0363	0.6935
26-APR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-APR-2023	512093	2.56	2.50	0.0237	0.0362	0.0361	0.6897
26-APR-2023	512097	0.48	0.49	-0.0206	0.1150	0.1147	2.1913
26-APR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-APR-2023	512103	75.10	79.00	-0.0506	0.0236	0.0239	0.4566
26-APR-2023	512109	31.78	31.78	0.0000	0.0113	0.0112	0.2140
26-APR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-APR-2023	512149	0.58	0.56	0.0351	0.0497	0.0497	0.9495
26-APR-2023	512165	166.30	165.00	0.0078	0.0333	0.0332	0.6343
26-APR-2023	512175	4.89	4.75	0.0290	0.0364	0.0364	0.6954
26-APR-2023	512197	2.71	2.59	0.0453	0.0328	0.0329	0.6286
26-APR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-APR-2023	512215	27.00	27.00	0.0000	0.0311	0.0310	0.5923
26-APR-2023	512217	26.75	26.73	0.0007	0.0407	0.0406	0.7757
26-APR-2023	512221	13.77	13.77	0.0000	0.0037	0.0037	0.0707
26-APR-2023	512229	144.20	141.40	0.0196	0.0176	0.0176	0.3362
26-APR-2023	512247	5.64	4.70	0.1823	0.0315	0.0340	0.6496
26-APR-2023	512257	2.51	2.43	0.0324	0.0313	0.0313	0.5980
26-APR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	512267	12.12	11.96	0.0133	0.0309	0.0308	0.5884
26-APR-2023	512271	116.50	116.50	0.0000	0.0028	0.0027	0.0516
26-APR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-APR-2023	512279	12.45	12.45	0.0000	0.0290	0.0289	0.5521
26-APR-2023	512297	23.86	23.86	0.0000	0.0277	0.0277	0.5292
26-APR-2023	512301	2.74	2.62	0.0448	0.0356	0.0356	0.6801
26-APR-2023	512329	828.25	812.05	0.0198	0.0334	0.0334	0.6381
26-APR-2023	512341	0.44	0.44	0.0000	0.0259	0.0258	0.4929
26-APR-2023	512344	3.90	3.77	0.0339	0.0506	0.0505	0.9648
26-APR-2023	512345	17.60	17.60	0.0000	0.0265	0.0265	0.5063
26-APR-2023	512359	0.40	0.38	0.0513	0.0933	0.0931	1.7787
26-APR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-APR-2023	512377	3.66	3.66	0.0000	0.0042	0.0042	0.0802
26-APR-2023	512379	22.34	22.43	-0.0040	0.0367	0.0366	0.6992
26-APR-2023	512393	98.01	99.00	-0.0101	0.0327	0.0326	0.6228
26-APR-2023	512399	422.25	412.25	0.0240	0.0349	0.0349	0.6668
26-APR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-APR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-APR-2023	512425	503.00	510.30	-0.0144	0.0336	0.0336	0.6419
26-APR-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
26-APR-2023	512437	518.40	516.70	0.0033	0.0299	0.0298	0.5693
26-APR-2023	512441	34.00	33.50	0.0148	0.0311	0.0311	0.5942
26-APR-2023	512443	12.87	12.87	0.0000	0.0060	0.0059	0.1127
26-APR-2023	512453	584.10	585.40	-0.0022	0.0307	0.0306	0.5846
26-APR-2023	512455	283.95	284.90	-0.0033	0.0302	0.0302	0.5770
26-APR-2023	512463	8.37	8.15	0.0266	0.0438	0.0438	0.8368
26-APR-2023	512477	70.35	71.42	-0.0151	0.0422	0.0421	0.8043
26-APR-2023	512479	251.60	251.60	0.0000	0.0119	0.0118	0.2254
26-APR-2023	512481	3.58	3.76	-0.0491	0.0434	0.0434	0.8292
26-APR-2023	512485	84.80	89.26	-0.0513	0.0335	0.0336	0.6419
26-APR-2023	512489	73.40	73.00	0.0055	0.0397	0.0396	0.7566
26-APR-2023	512493	50.65	48.24	0.0488	0.0388	0.0388	0.7413
26-APR-2023	512499	0.49	0.49	0.0000	0.0129	0.0128	0.2445
26-APR-2023	512511	1.03	1.03	0.0000	0.0027	0.0027	0.0516
26-APR-2023	512527	794.40	794.35	0.0001	0.0244	0.0243	0.4643
26-APR-2023	512565	19.06	19.06	0.0000	0.0340	0.0339	0.6477
26-APR-2023	512587	33.21	32.00	0.0371	0.0391	0.0391	0.7470
26-APR-2023	512589	16.88	15.50	0.0853	0.0389	0.0393	0.7508
26-APR-2023	512591	98.28	93.60	0.0488	0.0275	0.0276	0.5273
26-APR-2023	512604	4.60	4.57	0.0065	0.0512	0.0511	0.9763
26-APR-2023	512618	5.54	5.66	-0.0214	0.0355	0.0354	0.6763
26-APR-2023	512624	3.21	3.35	-0.0427	0.0383	0.0383	0.7317
26-APR-2023	512634	64.31	61.00	0.0528	0.0325	0.0326	0.6228
26-APR-2023	513005	38.90	37.93	0.0253	0.0373	0.0372	0.7107
26-APR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-APR-2023	513043	38.50	40.59	-0.0529	0.0506	0.0506	0.9667
26-APR-2023	513059	15.01	14.64	0.0250	0.0376	0.0376	0.7183
26-APR-2023	513063	19.00	18.90	0.0053	0.0350	0.0349	0.6668
26-APR-2023	513117	5.64	5.47	0.0306	0.0441	0.0440	0.8406
26-APR-2023	513119	41.34	39.38	0.0486	0.0332	0.0332	0.6343
26-APR-2023	513149	883.90	912.40	-0.0317	0.0344	0.0344	0.6572
26-APR-2023	513173	20.70	20.91	-0.0101	0.0360	0.0359	0.6859
26-APR-2023	513252	627.50	656.00	-0.0444	0.0346	0.0346	0.6610
26-APR-2023	513303	13.96	13.61	0.0254	0.0414	0.0413	0.7890
26-APR-2023	513307	186.35	185.55	0.0043	0.0374	0.0373	0.7126
26-APR-2023	513309	19.91	20.50	-0.0292	0.0371	0.0371	0.7088
26-APR-2023	513337	18.41	17.54	0.0484	0.0427	0.0427	0.8158
26-APR-2023	513353	302.90	281.55	0.0731	0.0347	0.0350	0.6687
26-APR-2023	513361	1.55	1.60	-0.0317	0.0297	0.0297	0.5674
26-APR-2023	513369	39.20	37.24	0.0513	0.0364	0.0365	0.6973
26-APR-2023	513397	5.54	5.28	0.0481	0.0283	0.0284	0.5426
26-APR-2023	513401	33.18	34.83	-0.0485	0.0399	0.0399	0.7623
26-APR-2023	513403	6.01	6.00	0.0017	0.0384	0.0383	0.7317
26-APR-2023	513418	3.50	3.45	0.0144	0.0305	0.0305	0.5827
26-APR-2023	513422	23.56	25.50	-0.0791	0.0383	0.0386	0.7375
26-APR-2023	513430	22.49	22.49	0.0000	0.0356	0.0355	0.6782
26-APR-2023	513452	8.50	8.50	0.0000	0.0271	0.0270	0.5158
26-APR-2023	513456	25.39	25.26	0.0051	0.0316	0.0315	0.6018
26-APR-2023	513460	6.30	6.45	-0.0235	0.0366	0.0366	0.6992
26-APR-2023	513472	42.00	42.27	-0.0064	0.0388	0.0387	0.7394
26-APR-2023	513488	29.98	29.48	0.0168	0.0376	0.0375	0.7164
26-APR-2023	513498	78.82	78.00	0.0105	0.0379	0.0378	0.7222
26-APR-2023	513502	2.08	2.16	-0.0377	0.0421	0.0421	0.8043
26-APR-2023	513507	144.75	137.90	0.0485	0.0340	0.0341	0.6515
26-APR-2023	513511	149.95	148.50	0.0097	0.0280	0.0280	0.5349
26-APR-2023	513513	8.96	9.00	-0.0045	0.0454	0.0453	0.8655
26-APR-2023	513528	2.85	2.99	-0.0480	0.0449	0.0449	0.8578
26-APR-2023	513532	184.60	180.20	0.0241	0.0346	0.0346	0.6610
26-APR-2023	513536	14.99	16.18	-0.0764	0.0380	0.0383	0.7317
26-APR-2023	513540	10.20	10.65	-0.0432	0.0228	0.0229	0.4375
26-APR-2023	513548	67.80	68.85	-0.0154	0.0279	0.0278	0.5311
26-APR-2023	513566	8.89	8.86	0.0034	0.0453	0.0452	0.8635
26-APR-2023	513575	12.07	11.50	0.0484	0.0354	0.0355	0.6782
26-APR-2023	513579	3.96	3.96	0.0000	0.0230	0.0230	0.4394
26-APR-2023	513629	62.43	59.46	0.0487	0.0228	0.0230	0.4394
26-APR-2023	513642	44.50	42.94	0.0357	0.0309	0.0310	0.5923
26-APR-2023	513687	5.13	5.40	-0.0513	0.0317	0.0319	0.6094
26-APR-2023	513693	40.33	40.52	-0.0047	0.0309	0.0308	0.5884
26-APR-2023	513699	28.93	30.55	-0.0545	0.0372	0.0373	0.7126
26-APR-2023	513709	94.01	97.00	-0.0313	0.0291	0.0291	0.5560
26-APR-2023	513713	8.02	8.08	-0.0075	0.0388	0.0387	0.7394
26-APR-2023	513721	9.43	9.23	0.0214	0.0349	0.0349	0.6668
26-APR-2023	514010	6.33	5.28	0.1814	0.0404	0.0423	0.8081
26-APR-2023	514028	27.09	27.91	-0.0298	0.0277	0.0277	0.5292
26-APR-2023	514030	245.90	248.85	-0.0119	0.0285	0.0284	0.5426
26-APR-2023	514060	22.25	22.25	0.0000	0.0122	0.0122	0.2331
26-APR-2023	514087	90.20	90.58	-0.0042	0.0288	0.0287	0.5483
26-APR-2023	514113	24.22	23.64	0.0242	0.0324	0.0324	0.6190
26-APR-2023	514128	13.11	13.11	0.0000	0.0206	0.0205	0.3917
26-APR-2023	514138	918.10	877.50	0.0452	0.0363	0.0363	0.6935
26-APR-2023	514140	24.60	24.70	-0.0041	0.0359	0.0359	0.6859
26-APR-2023	514165	10.33	10.31	0.0019	0.0292	0.0292	0.5579
26-APR-2023	514171	17.97	18.91	-0.0510	0.0371	0.0372	0.7107
26-APR-2023	514183	141.70	141.65	0.0004	0.0284	0.0283	0.5407
26-APR-2023	514197	36.87	35.12	0.0486	0.0974	0.0972	1.8570
26-APR-2023	514215	328.60	330.10	-0.0046	0.0349	0.0348	0.6649
26-APR-2023	514223	5.37	5.37	0.0000	0.0386	0.0385	0.7355
26-APR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-APR-2023	514238	1414.95	1347.60	0.0488	0.0336	0.0337	0.6438
26-APR-2023	514240	5.58	5.59	-0.0018	0.0378	0.0377	0.7203
26-APR-2023	514248	54.25	57.05	-0.0503	0.0375	0.0376	0.7183
26-APR-2023	514260	2.17	2.17	0.0000	0.0066	0.0066	0.1261
26-APR-2023	514264	12.48	11.90	0.0476	0.0370	0.0371	0.7088
26-APR-2023	514266	66.49	65.68	0.0123	0.0330	0.0329	0.6286
26-APR-2023	514272	41.82	41.00	0.0198	0.0345	0.0344	0.6572
26-APR-2023	514280	65.19	64.73	0.0071	0.0356	0.0355	0.6782
26-APR-2023	514302	178.50	165.60	0.0750	0.0352	0.0355	0.6782
26-APR-2023	514312	28.50	28.59	-0.0032	0.0317	0.0316	0.6037
26-APR-2023	514316	101.78	101.30	0.0047	0.0302	0.0301	0.5751
26-APR-2023	514318	19.50	19.50	0.0000	0.0138	0.0138	0.2636
26-APR-2023	514322	64.01	65.70	-0.0261	0.0398	0.0398	0.7604
26-APR-2023	514326	13.87	13.33	0.0397	0.0427	0.0427	0.8158
26-APR-2023	514330	29.56	29.56	0.0000	0.0435	0.0434	0.8292
26-APR-2023	514332	9.33	8.89	0.0483	0.0430	0.0430	0.8215
26-APR-2023	514336	11.23	11.23	0.0000	0.0080	0.0080	0.1528
26-APR-2023	514358	34.85	36.69	-0.0515	0.0422	0.0422	0.8062
26-APR-2023	514360	359.65	361.60	-0.0054	0.0464	0.0463	0.8846
26-APR-2023	514378	33.80	31.54	0.0692	0.0362	0.0364	0.6954
26-APR-2023	514386	3.40	3.22	0.0544	0.0333	0.0334	0.6381
26-APR-2023	514400	10.28	10.82	-0.0512	0.0476	0.0476	0.9094
26-APR-2023	514412	24.55	25.84	-0.0512	0.0277	0.0279	0.5330
26-APR-2023	514428	228.30	231.50	-0.0139	0.0384	0.0383	0.7317
26-APR-2023	514442	19.99	19.96	0.0015	0.0409	0.0408	0.7795
26-APR-2023	514448	1530.60	1462.00	0.0459	0.0604	0.0603	1.1520
26-APR-2023	514454	19.37	18.45	0.0487	0.0335	0.0336	0.6419
26-APR-2023	514470	56.33	57.13	-0.0141	0.0324	0.0323	0.6171
26-APR-2023	515008	43.86	42.32	0.0357	0.0258	0.0259	0.4948
26-APR-2023	515043	90.77	88.45	0.0259	0.0240	0.0241	0.4604
26-APR-2023	515059	22.34	21.64	0.0318	0.0347	0.0347	0.6629
26-APR-2023	515085	3.61	3.79	-0.0487	0.0444	0.0444	0.8483
26-APR-2023	515127	3.08	3.09	-0.0032	0.0402	0.0401	0.7661
26-APR-2023	515147	75.79	72.30	0.0471	0.0306	0.0307	0.5865
26-APR-2023	516003	133.20	139.70	-0.0476	0.0333	0.0334	0.6381
26-APR-2023	516020	4.15	3.99	0.0393	0.0337	0.0337	0.6438
26-APR-2023	516030	105.62	108.15	-0.0237	0.0277	0.0276	0.5273
26-APR-2023	516062	5.60	5.34	0.0475	0.0372	0.0372	0.7107
26-APR-2023	516078	23.00	23.60	-0.0258	0.0394	0.0394	0.7527
26-APR-2023	516096	132.05	131.60	0.0034	0.0349	0.0348	0.6649
26-APR-2023	516098	7.28	7.66	-0.0509	0.0281	0.0283	0.5407
26-APR-2023	516106	6.67	6.76	-0.0134	0.0371	0.0370	0.7069
26-APR-2023	516108	117.00	118.60	-0.0136	0.0262	0.0262	0.5006
26-APR-2023	516110	11.72	11.82	-0.0085	0.0384	0.0383	0.7317
26-APR-2023	517035	311.40	314.45	-0.0097	0.0364	0.0363	0.6935
26-APR-2023	517044	18.50	18.29	0.0114	0.0315	0.0314	0.5999
26-APR-2023	517063	41.40	39.80	0.0394	0.0323	0.0323	0.6171
26-APR-2023	517077	42.28	42.28	0.0000	0.0197	0.0197	0.3764
26-APR-2023	517119	14.12	14.12	0.0000	0.0344	0.0343	0.6553
26-APR-2023	517166	41.44	41.30	0.0034	0.0328	0.0327	0.6247
26-APR-2023	517170	56.76	59.57	-0.0483	0.0376	0.0377	0.7203
26-APR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-APR-2023	517201	31.44	31.80	-0.0114	0.0354	0.0353	0.6744
26-APR-2023	517230	5.81	5.99	-0.0305	0.0496	0.0495	0.9457
26-APR-2023	517236	167.70	164.00	0.0223	0.0368	0.0368	0.7031
26-APR-2023	517238	171.95	164.55	0.0440	0.0335	0.0336	0.6419
26-APR-2023	517246	22.35	21.96	0.0176	0.0334	0.0333	0.6362
26-APR-2023	517258	29.00	27.90	0.0387	0.0354	0.0354	0.6763
26-APR-2023	517264	55.55	53.37	0.0400	0.0369	0.0370	0.7069
26-APR-2023	517288	36.35	37.09	-0.0202	0.0386	0.0385	0.7355
26-APR-2023	517356	0.86	0.86	0.0000	0.0330	0.0329	0.6286
26-APR-2023	517360	19.45	19.75	-0.0153	0.0321	0.0321	0.6133
26-APR-2023	517370	37.99	36.45	0.0414	0.0325	0.0326	0.6228
26-APR-2023	517372	190.35	170.40	0.1107	0.0312	0.0321	0.6133
26-APR-2023	517393	6.34	5.77	0.0942	0.0344	0.0349	0.6668
26-APR-2023	517397	29.60	29.62	-0.0007	0.0424	0.0423	0.8081
26-APR-2023	517399	9.50	10.00	-0.0513	0.0346	0.0347	0.6629
26-APR-2023	517415	7.06	7.09	-0.0042	0.0368	0.0367	0.7012
26-APR-2023	517417	225.20	224.70	0.0022	0.0278	0.0278	0.5311
26-APR-2023	517423	5.21	5.21	0.0000	0.0047	0.0047	0.0898
26-APR-2023	517429	50.22	52.30	-0.0406	0.0399	0.0399	0.7623
26-APR-2023	517431	11.57	11.57	0.0000	0.1387	0.1384	2.6441
26-APR-2023	517437	121.45	127.75	-0.0506	0.0305	0.0306	0.5846
26-APR-2023	517449	330.10	342.60	-0.0372	0.0314	0.0314	0.5999
26-APR-2023	517467	6.65	6.63	0.0030	0.0329	0.0328	0.6266
26-APR-2023	517477	174.65	177.75	-0.0176	0.0253	0.0253	0.4834
26-APR-2023	517494	13.58	13.75	-0.0124	0.0322	0.0322	0.6152
26-APR-2023	517514	69.39	68.65	0.0107	0.0372	0.0371	0.7088
26-APR-2023	517546	20.01	21.00	-0.0483	0.0383	0.0383	0.7317
26-APR-2023	517554	32.78	33.09	-0.0094	0.0355	0.0355	0.6782
26-APR-2023	518011	137.65	140.00	-0.0169	0.0287	0.0287	0.5483
26-APR-2023	518017	68.16	70.39	-0.0322	0.0300	0.0300	0.5731
26-APR-2023	518075	143.55	144.15	-0.0042	0.0286	0.0285	0.5445
26-APR-2023	519003	233.05	229.50	0.0153	0.0302	0.0301	0.5751
26-APR-2023	519014	8.85	8.85	0.0000	0.0178	0.0177	0.3382
26-APR-2023	519031	36.38	36.38	0.0000	0.0156	0.0155	0.2961
26-APR-2023	519064	24.32	23.17	0.0484	0.0365	0.0366	0.6992
26-APR-2023	519097	52.76	50.25	0.0487	0.0337	0.0338	0.6457
26-APR-2023	519152	3370.00	3279.00	0.0274	0.0318	0.0318	0.6075
26-APR-2023	519174	5.28	5.28	0.0000	0.0350	0.0349	0.6668
26-APR-2023	519191	9.24	9.03	0.0230	0.0419	0.0418	0.7986
26-APR-2023	519214	5.56	5.56	0.0000	0.0195	0.0195	0.3725
26-APR-2023	519216	30.18	30.13	0.0017	0.0353	0.0352	0.6725
26-APR-2023	519230	3.80	3.62	0.0485	0.0357	0.0357	0.6820
26-APR-2023	519234	52.70	50.90	0.0348	0.0339	0.0339	0.6477
26-APR-2023	519238	15.70	15.71	-0.0006	0.0302	0.0301	0.5751
26-APR-2023	519242	47.10	48.37	-0.0266	0.0384	0.0384	0.7336
26-APR-2023	519262	22.87	23.95	-0.0461	0.0306	0.0307	0.5865
26-APR-2023	519279	4.49	4.28	0.0479	0.0272	0.0273	0.5216
26-APR-2023	519285	5.91	6.17	-0.0431	0.0374	0.0374	0.7145
26-APR-2023	519287	23.51	24.40	-0.0372	0.0412	0.0411	0.7852
26-APR-2023	519295	304.25	306.00	-0.0057	0.0274	0.0273	0.5216
26-APR-2023	519299	27.79	26.47	0.0487	0.0364	0.0365	0.6973
26-APR-2023	519331	56.31	55.98	0.0059	0.0430	0.0429	0.8196
26-APR-2023	519353	9.30	9.30	0.0000	0.0165	0.0164	0.3133
26-APR-2023	519359	51.70	51.85	-0.0029	0.0306	0.0306	0.5846
26-APR-2023	519367	66.50	66.50	0.0000	0.0344	0.0343	0.6553
26-APR-2023	519397	63.16	62.00	0.0185	0.0514	0.0513	0.9801
26-APR-2023	519413	9.48	9.48	0.0000	0.0148	0.0147	0.2808
26-APR-2023	519415	37.01	37.01	0.0000	0.0154	0.0154	0.2942
26-APR-2023	519421	1691.00	1697.45	-0.0038	0.0158	0.0157	0.2999
26-APR-2023	519439	6.88	6.88	0.0000	0.0074	0.0074	0.1414
26-APR-2023	519455	59.00	57.85	0.0197	0.0424	0.0423	0.8081
26-APR-2023	519457	30.00	29.99	0.0003	0.0339	0.0338	0.6457
26-APR-2023	519463	129.19	123.04	0.0488	0.0255	0.0256	0.4891
26-APR-2023	519471	289.10	303.10	-0.0473	0.0345	0.0346	0.6610
26-APR-2023	519475	83.00	86.57	-0.0421	0.0396	0.0396	0.7566
26-APR-2023	519477	44.85	44.85	0.0000	0.0319	0.0318	0.6075
26-APR-2023	519483	43.39	41.60	0.0421	0.0378	0.0378	0.7222
26-APR-2023	519500	8.42	8.54	-0.0142	0.0356	0.0356	0.6801
26-APR-2023	519506	6.00	6.00	0.0000	0.0184	0.0183	0.3496
26-APR-2023	519532	11.75	11.68	0.0060	0.0302	0.0301	0.5751
26-APR-2023	519566	109.34	109.57	-0.0021	0.0316	0.0315	0.6018
26-APR-2023	519604	8.18	7.92	0.0323	0.0334	0.0334	0.6381
26-APR-2023	519606	11.50	11.50	0.0000	0.0300	0.0299	0.5712
26-APR-2023	519612	24.95	24.25	0.0285	0.0402	0.0402	0.7680
26-APR-2023	520073	921.90	896.45	0.0280	0.0327	0.0327	0.6247
26-APR-2023	520075	138.00	135.70	0.0168	0.0233	0.0233	0.4451
26-APR-2023	520081	35.15	35.15	0.0000	0.0091	0.0090	0.1719
26-APR-2023	520121	6.95	6.64	0.0456	0.0402	0.0402	0.7680
26-APR-2023	520123	70.14	70.67	-0.0075	0.0333	0.0332	0.6343
26-APR-2023	520127	12.49	12.19	0.0243	0.0403	0.0402	0.7680
26-APR-2023	520131	24.99	23.80	0.0488	0.0281	0.0282	0.5388
26-APR-2023	520141	7.81	7.20	0.0813	0.0342	0.0346	0.6610
26-APR-2023	520155	24.28	23.76	0.0216	0.0387	0.0387	0.7394
26-APR-2023	521005	47.50	47.04	0.0097	0.0357	0.0356	0.6801
26-APR-2023	521036	2.75	2.75	0.0000	0.0124	0.0123	0.2350
26-APR-2023	521048	69.75	69.90	-0.0021	0.0345	0.0344	0.6572
26-APR-2023	521054	46.77	44.55	0.0486	0.0402	0.0402	0.7680
26-APR-2023	521062	2.05	1.99	0.0297	0.0377	0.0377	0.7203
26-APR-2023	521068	54.40	51.95	0.0461	0.0287	0.0288	0.5502
26-APR-2023	521080	6.61	6.93	-0.0473	0.0372	0.0372	0.7107
26-APR-2023	521097	176.25	176.65	-0.0023	0.0257	0.0256	0.4891
26-APR-2023	521105	98.95	97.15	0.0184	0.0415	0.0415	0.7929
26-APR-2023	521113	20.56	20.78	-0.0106	0.0405	0.0404	0.7718
26-APR-2023	521131	13.75	14.00	-0.0180	0.0375	0.0375	0.7164
26-APR-2023	521133	7.50	7.50	0.0000	0.0233	0.0232	0.4432
26-APR-2023	521137	4.96	5.22	-0.0511	0.0312	0.0313	0.5980
26-APR-2023	521141	20.23	19.27	0.0486	0.0299	0.0300	0.5731
26-APR-2023	521149	5.77	5.50	0.0479	0.0260	0.0262	0.5006
26-APR-2023	521151	38.74	38.27	0.0122	0.0462	0.0460	0.8788
26-APR-2023	521161	32.74	32.99	-0.0076	0.0396	0.0395	0.7546
26-APR-2023	521178	20.36	21.25	-0.0428	0.0438	0.0438	0.8368
26-APR-2023	521188	13.86	13.20	0.0488	0.0373	0.0373	0.7126
26-APR-2023	521206	2.10	2.18	-0.0374	0.0398	0.0398	0.7604
26-APR-2023	521210	43.29	41.23	0.0488	0.0316	0.0317	0.6056
26-APR-2023	521216	74.07	74.30	-0.0031	0.0326	0.0325	0.6209
26-APR-2023	521222	27.00	26.00	0.0377	0.0332	0.0333	0.6362
26-APR-2023	521226	13.68	13.50	0.0132	0.0382	0.0381	0.7279
26-APR-2023	521228	1.10	1.13	-0.0269	0.0412	0.0412	0.7871
26-APR-2023	521232	57.00	60.00	-0.0513	0.0264	0.0265	0.5063
26-APR-2023	521234	33.07	33.80	-0.0218	0.0410	0.0409	0.7814
26-APR-2023	521240	142.15	145.10	-0.0205	0.0302	0.0302	0.5770
26-APR-2023	521242	17.10	17.10	0.0000	0.0326	0.0325	0.6209
26-APR-2023	522001	33.72	33.44	0.0083	0.0482	0.0481	0.9189
26-APR-2023	522004	67.82	72.40	-0.0653	0.0344	0.0346	0.6610
26-APR-2023	522005	163.25	159.50	0.0232	0.0415	0.0414	0.7909
26-APR-2023	522017	229.60	224.45	0.0227	0.0315	0.0315	0.6018
26-APR-2023	522027	24.50	24.50	0.0000	0.0234	0.0233	0.4451
26-APR-2023	522036	12.55	12.55	0.0000	0.0154	0.0153	0.2923
26-APR-2023	522091	108.52	108.87	-0.0032	0.0471	0.0470	0.8979
26-APR-2023	522101	99.75	95.00	0.0488	0.0313	0.0314	0.5999
26-APR-2023	522105	35.87	36.24	-0.0103	0.0334	0.0334	0.6381
26-APR-2023	522122	1025.05	1026.50	-0.0014	0.0194	0.0194	0.3706
26-APR-2023	522134	66.65	66.02	0.0095	0.0311	0.0310	0.5923
26-APR-2023	522152	40.00	42.19	-0.0533	0.0312	0.0313	0.5980
26-APR-2023	522165	39.49	40.19	-0.0176	0.0372	0.0372	0.7107
26-APR-2023	522171	2.54	2.54	0.0000	0.0557	0.0556	1.0622
26-APR-2023	522183	187.20	188.05	-0.0045	0.0286	0.0285	0.5445
26-APR-2023	522195	444.20	451.95	-0.0173	0.0303	0.0302	0.5770
26-APR-2023	522207	69.76	70.12	-0.0051	0.0338	0.0337	0.6438
26-APR-2023	522209	3.50	3.18	0.0959	0.0535	0.0538	1.0278
26-APR-2023	522229	119.90	123.65	-0.0308	0.0339	0.0339	0.6477
26-APR-2023	522231	40.00	38.83	0.0297	0.0348	0.0348	0.6649
26-APR-2023	522237	20.44	19.51	0.0466	0.0319	0.0320	0.6114
26-APR-2023	522245	27.97	26.64	0.0487	0.0371	0.0372	0.7107
26-APR-2023	522251	269.70	289.45	-0.0707	0.0411	0.0413	0.7890
26-APR-2023	522257	30.67	28.02	0.0904	0.0291	0.0298	0.5693
26-APR-2023	522267	33.89	35.99	-0.0601	0.0355	0.0357	0.6820
26-APR-2023	522273	19.30	18.54	0.0402	0.0406	0.0406	0.7757
26-APR-2023	522289	26.00	26.00	0.0000	0.0329	0.0328	0.6266
26-APR-2023	522292	35.11	36.50	-0.0388	0.0320	0.0320	0.6114
26-APR-2023	522294	128.23	119.49	0.0706	0.0354	0.0356	0.6801
26-APR-2023	522650	540.25	542.45	-0.0041	0.0373	0.0372	0.7107
26-APR-2023	523007	73.17	71.82	0.0186	0.0309	0.0309	0.5903
26-APR-2023	523019	35.13	35.26	-0.0037	0.0285	0.0284	0.5426
26-APR-2023	523021	20.30	20.25	0.0025	0.0356	0.0355	0.6782
26-APR-2023	523023	111.54	105.15	0.0590	0.0277	0.0280	0.5349
26-APR-2023	523054	717.00	684.00	0.0471	0.0258	0.0260	0.4967
26-APR-2023	523062	21.99	20.95	0.0484	0.0334	0.0334	0.6381
26-APR-2023	523100	215.50	219.50	-0.0184	0.0425	0.0424	0.8101
26-APR-2023	523116	690.00	686.20	0.0055	0.0365	0.0364	0.6954
26-APR-2023	523120	56.15	56.00	0.0027	0.0433	0.0432	0.8253
26-APR-2023	523144	36.74	36.66	0.0022	0.0292	0.0291	0.5560
26-APR-2023	523151	5.24	5.44	-0.0375	0.0517	0.0517	0.9877
26-APR-2023	523160	877.90	901.00	-0.0260	0.0201	0.0202	0.3859
26-APR-2023	523186	196.50	190.20	0.0326	0.0263	0.0264	0.5044
26-APR-2023	523222	4.70	4.94	-0.0498	0.0207	0.0209	0.3993
26-APR-2023	523229	96.21	96.67	-0.0048	0.0242	0.0242	0.4623
26-APR-2023	523232	51.00	53.00	-0.0385	0.0277	0.0278	0.5311
26-APR-2023	523242	4.00	4.00	0.0000	0.0309	0.0308	0.5884
26-APR-2023	523248	113.60	113.50	0.0009	0.0327	0.0326	0.6228
26-APR-2023	523277	0.53	0.53	0.0000	0.0399	0.0398	0.7604
26-APR-2023	523289	40.45	41.88	-0.0347	0.0413	0.0413	0.7890
26-APR-2023	523309	66.99	66.10	0.0134	0.0393	0.0392	0.7489
26-APR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
26-APR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	523351	8.58	8.58	0.0000	0.0201	0.0200	0.3821
26-APR-2023	523373	19.00	19.00	0.0000	0.0350	0.0349	0.6668
26-APR-2023	523411	770.40	772.50	-0.0027	0.0362	0.0361	0.6897
26-APR-2023	523425	5.71	5.44	0.0484	0.0319	0.0320	0.6114
26-APR-2023	523449	72.86	66.08	0.0977	0.0367	0.0372	0.7107
26-APR-2023	523465	26.35	27.13	-0.0292	0.0346	0.0346	0.6610
26-APR-2023	523467	1.75	1.84	-0.0501	0.0393	0.0394	0.7527
26-APR-2023	523475	186.45	185.60	0.0046	0.0394	0.0393	0.7508
26-APR-2023	523483	130.00	133.55	-0.0269	0.0389	0.0388	0.7413
26-APR-2023	523489	21.25	20.97	0.0133	0.0348	0.0347	0.6629
26-APR-2023	523519	4.51	5.10	-0.1229	0.0462	0.0469	0.8960
26-APR-2023	523537	51.27	50.89	0.0074	0.0287	0.0286	0.5464
26-APR-2023	523550	20.58	20.89	-0.0150	0.0292	0.0292	0.5579
26-APR-2023	523558	13.85	14.05	-0.0143	0.0339	0.0338	0.6457
26-APR-2023	523566	45.00	46.25	-0.0274	0.0439	0.0438	0.8368
26-APR-2023	523586	230.25	238.10	-0.0335	0.0244	0.0245	0.4681
26-APR-2023	523594	23.63	23.70	-0.0030	0.0409	0.0408	0.7795
26-APR-2023	523606	608.70	617.75	-0.0148	0.0316	0.0316	0.6037
26-APR-2023	523620	28.29	27.00	0.0467	0.0344	0.0345	0.6591
26-APR-2023	523638	92.00	91.95	0.0005	0.0305	0.0304	0.5808
26-APR-2023	523650	65.21	64.38	0.0128	0.0327	0.0327	0.6247
26-APR-2023	523652	13.25	13.71	-0.0341	0.0317	0.0317	0.6056
26-APR-2023	523672	88.60	90.01	-0.0158	0.0285	0.0284	0.5426
26-APR-2023	523676	105.65	107.54	-0.0177	0.0342	0.0341	0.6515
26-APR-2023	523696	49.75	49.06	0.0140	0.0218	0.0218	0.4165
26-APR-2023	523710	326.50	329.75	-0.0099	0.0268	0.0267	0.5101
26-APR-2023	523712	1.52	1.52	0.0000	0.0132	0.0132	0.2522
26-APR-2023	523722	2.90	3.07	-0.0570	0.0507	0.0508	0.9705
26-APR-2023	523732	19.70	21.88	-0.1050	0.0375	0.0381	0.7279
26-APR-2023	523752	19.19	20.19	-0.0508	0.0364	0.0364	0.6954
26-APR-2023	523782	12.17	12.59	-0.0339	0.0469	0.0469	0.8960
26-APR-2023	523790	4.47	4.26	0.0481	0.0230	0.0232	0.4432
26-APR-2023	523826	23.97	24.49	-0.0215	0.0434	0.0433	0.8272
26-APR-2023	523832	6.30	6.80	-0.0764	0.0514	0.0516	0.9858
26-APR-2023	523840	16.96	15.52	0.0887	0.0378	0.0382	0.7298
26-APR-2023	523842	7.72	7.74	-0.0026	0.0308	0.0307	0.5865
26-APR-2023	523844	5.40	5.25	0.0282	0.0284	0.0284	0.5426
26-APR-2023	523850	264.95	255.45	0.0365	0.0263	0.0264	0.5044
26-APR-2023	523862	11.61	11.61	0.0000	0.0338	0.0337	0.6438
26-APR-2023	523874	1.05	1.08	-0.0282	0.0244	0.0244	0.4662
26-APR-2023	523888	4.95	4.95	0.0000	0.0091	0.0091	0.1739
26-APR-2023	523896	23.11	24.32	-0.0510	0.0351	0.0352	0.6725
26-APR-2023	524013	9.25	9.53	-0.0298	0.0371	0.0370	0.7069
26-APR-2023	524031	9.22	9.70	-0.0508	0.0359	0.0360	0.6878
26-APR-2023	524038	4.24	4.28	-0.0094	0.0445	0.0444	0.8483
26-APR-2023	524080	44.54	43.95	0.0133	0.0300	0.0300	0.5731
26-APR-2023	524136	108.48	107.98	0.0046	0.0357	0.0356	0.6801
26-APR-2023	524156	34.00	34.52	-0.0152	0.0375	0.0374	0.7145
26-APR-2023	524174	5.72	5.69	0.0053	0.0377	0.0376	0.7183
26-APR-2023	524202	43.78	44.38	-0.0136	0.0331	0.0330	0.6305
26-APR-2023	524210	64.75	61.67	0.0487	0.0254	0.0256	0.4891
26-APR-2023	524218	86.03	84.13	0.0223	0.0295	0.0294	0.5617
26-APR-2023	524238	6.96	6.65	0.0456	0.0262	0.0264	0.5044
26-APR-2023	524288	122.25	125.95	-0.0298	0.0349	0.0349	0.6668
26-APR-2023	524314	18.90	19.95	-0.0541	0.0375	0.0376	0.7183
26-APR-2023	524336	43.50	46.00	-0.0559	0.0316	0.0318	0.6075
26-APR-2023	524400	50.01	54.28	-0.0819	0.0407	0.0410	0.7833
26-APR-2023	524408	117.05	118.45	-0.0119	0.0304	0.0303	0.5789
26-APR-2023	524414	12.67	12.95	-0.0219	0.0336	0.0335	0.6400
26-APR-2023	524434	28.36	28.30	0.0021	0.0343	0.0343	0.6553
26-APR-2023	524440	24.52	24.61	-0.0037	0.0345	0.0344	0.6572
26-APR-2023	524444	2.76	2.65	0.0407	0.0379	0.0379	0.7241
26-APR-2023	524458	27.26	26.30	0.0359	0.0374	0.0374	0.7145
26-APR-2023	524480	336.70	338.00	-0.0039	0.0259	0.0259	0.4948
26-APR-2023	524488	3.00	2.93	0.0236	0.0311	0.0311	0.5942
26-APR-2023	524502	37.93	36.13	0.0486	0.0286	0.0288	0.5502
26-APR-2023	524506	257.85	253.45	0.0172	0.0300	0.0300	0.5731
26-APR-2023	524514	21.00	21.00	0.0000	0.0076	0.0075	0.1433
26-APR-2023	524516	5.89	5.61	0.0487	0.0327	0.0328	0.6266
26-APR-2023	524520	61.75	61.81	-0.0010	0.0237	0.0237	0.4528
26-APR-2023	524522	38.56	39.46	-0.0231	0.0389	0.0389	0.7432
26-APR-2023	524534	72.99	73.98	-0.0135	0.0327	0.0326	0.6228
26-APR-2023	524564	8.52	8.42	0.0118	0.0307	0.0306	0.5846
26-APR-2023	524572	29.04	27.66	0.0487	0.0383	0.0384	0.7336
26-APR-2023	524576	20.44	21.69	-0.0594	0.0349	0.0351	0.6706
26-APR-2023	524580	18.98	18.99	-0.0005	0.0331	0.0330	0.6305
26-APR-2023	524582	70.95	69.00	0.0279	0.0312	0.0312	0.5961
26-APR-2023	524590	8.94	8.55	0.0446	0.0370	0.0371	0.7088
26-APR-2023	524592	6.21	6.53	-0.0502	0.0380	0.0381	0.7279
26-APR-2023	524594	94.72	94.02	0.0074	0.0300	0.0300	0.5731
26-APR-2023	524604	5.40	5.40	0.0000	0.0218	0.0218	0.4165
26-APR-2023	524606	13.60	13.40	0.0148	0.0505	0.0504	0.9629
26-APR-2023	524614	131.64	125.46	0.0481	0.0371	0.0371	0.7088
26-APR-2023	524622	2.07	2.30	-0.1054	0.0364	0.0371	0.7088
26-APR-2023	524624	11.99	11.99	0.0000	0.0479	0.0477	0.9113
26-APR-2023	524628	7.71	7.71	0.0000	0.0385	0.0384	0.7336
26-APR-2023	524632	87.40	83.24	0.0488	0.0397	0.0397	0.7585
26-APR-2023	524634	333.05	339.60	-0.0195	0.0295	0.0295	0.5636
26-APR-2023	524640	66.93	69.43	-0.0367	0.0366	0.0366	0.6992
26-APR-2023	524642	0.91	0.87	0.0450	0.0332	0.0332	0.6343
26-APR-2023	524654	478.50	486.20	-0.0160	0.0318	0.0317	0.6056
26-APR-2023	524661	4.04	4.12	-0.0196	0.0318	0.0317	0.6056
26-APR-2023	524663	24.42	23.95	0.0194	0.0374	0.0374	0.7145
26-APR-2023	524675	9.70	9.50	0.0208	0.0325	0.0324	0.6190
26-APR-2023	524687	17.53	17.40	0.0074	0.0322	0.0321	0.6133
26-APR-2023	524703	56.83	57.19	-0.0063	0.0299	0.0299	0.5712
26-APR-2023	524711	9.85	9.82	0.0031	0.0334	0.0333	0.6362
26-APR-2023	524717	236.25	236.40	-0.0006	0.0294	0.0293	0.5598
26-APR-2023	524723	22.10	22.10	0.0000	0.0015	0.0015	0.0287
26-APR-2023	524727	15.65	15.65	0.0000	0.0368	0.0367	0.7012
26-APR-2023	524731	687.35	662.45	0.0369	0.0200	0.0202	0.3859
26-APR-2023	524743	98.80	94.11	0.0486	0.0334	0.0335	0.6400
26-APR-2023	524748	39.30	39.33	-0.0008	0.0403	0.0402	0.7680
26-APR-2023	524752	19.20	19.34	-0.0073	0.0403	0.0402	0.7680
26-APR-2023	524768	25.00	26.00	-0.0392	0.0409	0.0409	0.7814
26-APR-2023	524790	102.98	98.77	0.0417	0.0255	0.0256	0.4891
26-APR-2023	524808	45.07	47.44	-0.0512	0.0404	0.0405	0.7738
26-APR-2023	524818	62.08	62.20	-0.0019	0.0299	0.0299	0.5712
26-APR-2023	524828	127.05	124.60	0.0195	0.0308	0.0307	0.5865
26-APR-2023	526001	3.97	3.79	0.0464	0.0355	0.0356	0.6801
26-APR-2023	526025	10.72	10.21	0.0487	0.0352	0.0353	0.6744
26-APR-2023	526043	63.88	58.56	0.0870	0.0366	0.0371	0.7088
26-APR-2023	526073	1198.90	1178.20	0.0174	0.0274	0.0273	0.5216
26-APR-2023	526081	11.30	11.33	-0.0027	0.0362	0.0362	0.6916
26-APR-2023	526095	34.15	35.10	-0.0274	0.0509	0.0508	0.9705
26-APR-2023	526113	8.17	8.16	0.0012	0.0316	0.0315	0.6018
26-APR-2023	526115	4.93	4.93	0.0000	0.0324	0.0324	0.6190
26-APR-2023	526117	428.00	393.40	0.0843	0.0369	0.0373	0.7126
26-APR-2023	526133	12.52	12.83	-0.0245	0.0447	0.0446	0.8521
26-APR-2023	526137	60.98	61.06	-0.0013	0.0362	0.0361	0.6897
26-APR-2023	526139	2.47	2.48	-0.0040	0.0250	0.0249	0.4757
26-APR-2023	526143	14.77	14.82	-0.0034	0.0385	0.0384	0.7336
26-APR-2023	526159	140.52	136.59	0.0284	0.0377	0.0376	0.7183
26-APR-2023	526161	110.99	103.03	0.0744	0.0412	0.0415	0.7929
26-APR-2023	526169	190.25	188.90	0.0071	0.0293	0.0292	0.5579
26-APR-2023	526179	83.60	83.42	0.0022	0.0219	0.0219	0.4184
26-APR-2023	526187	4.01	4.22	-0.0510	0.0351	0.0352	0.6725
26-APR-2023	526193	9.94	9.94	0.0000	0.0343	0.0342	0.6534
26-APR-2023	526211	107.95	109.00	-0.0097	0.0312	0.0312	0.5961
26-APR-2023	526225	9.61	10.55	-0.0933	0.0381	0.0385	0.7355
26-APR-2023	526231	69.06	72.69	-0.0512	0.0341	0.0343	0.6553
26-APR-2023	526237	36.23	36.87	-0.0175	0.0407	0.0406	0.7757
26-APR-2023	526241	12.50	12.50	0.0000	0.0382	0.0381	0.7279
26-APR-2023	526251	3.24	3.09	0.0474	0.0198	0.0200	0.3821
26-APR-2023	526269	116.65	111.10	0.0487	0.0364	0.0365	0.6973
26-APR-2023	526301	21.39	21.59	-0.0093	0.0328	0.0327	0.6247
26-APR-2023	526315	77.95	76.44	0.0196	0.0319	0.0318	0.6075
26-APR-2023	526335	8.60	8.78	-0.0207	0.0381	0.0380	0.7260
26-APR-2023	526345	14.00	14.00	0.0000	0.0332	0.0331	0.6324
26-APR-2023	526355	108.08	108.65	-0.0053	0.0352	0.0351	0.6706
26-APR-2023	526365	18.43	17.84	0.0325	0.0421	0.0420	0.8024
26-APR-2023	526373	50.00	48.07	0.0394	0.0299	0.0299	0.5712
26-APR-2023	526407	41.36	40.96	0.0097	0.0308	0.0307	0.5865
26-APR-2023	526409	11.48	11.14	0.0301	0.0383	0.0382	0.7298
26-APR-2023	526415	98.68	93.99	0.0487	0.0331	0.0332	0.6343
26-APR-2023	526431	9.90	9.84	0.0061	0.0353	0.0352	0.6725
26-APR-2023	526433	413.95	413.45	0.0012	0.0302	0.0301	0.5751
26-APR-2023	526435	60.75	55.35	0.0931	0.0378	0.0383	0.7317
26-APR-2023	526441	0.80	0.80	0.0000	0.0424	0.0423	0.8081
26-APR-2023	526445	76.05	79.00	-0.0381	0.0323	0.0324	0.6190
26-APR-2023	526468	20.70	19.99	0.0349	0.0316	0.0316	0.6037
26-APR-2023	526471	10.95	10.58	0.0344	0.0293	0.0293	0.5598
26-APR-2023	526473	7.05	7.01	0.0057	0.0366	0.0365	0.6973
26-APR-2023	526477	34.30	34.25	0.0015	0.0296	0.0295	0.5636
26-APR-2023	526479	65.00	64.54	0.0071	0.0374	0.0373	0.7126
26-APR-2023	526481	21.87	21.10	0.0358	0.0293	0.0293	0.5598
26-APR-2023	526488	9.36	8.92	0.0481	0.0155	0.0158	0.3019
26-APR-2023	526492	100.45	99.23	0.0122	0.0269	0.0268	0.5120
26-APR-2023	526494	2.86	2.99	-0.0445	0.0390	0.0391	0.7470
26-APR-2023	526500	33.43	32.90	0.0160	0.0339	0.0338	0.6457
26-APR-2023	526506	204.30	210.00	-0.0275	0.0398	0.0398	0.7604
26-APR-2023	526519	109.00	108.80	0.0018	0.0379	0.0378	0.7222
26-APR-2023	526525	14.75	14.07	0.0472	0.0355	0.0356	0.6801
26-APR-2023	526530	22.07	22.07	0.0000	0.0090	0.0090	0.1719
26-APR-2023	526532	17.87	17.69	0.0101	0.0283	0.0283	0.5407
26-APR-2023	526544	9.92	10.06	-0.0140	0.0377	0.0376	0.7183
26-APR-2023	526546	45.00	44.79	0.0047	0.0407	0.0406	0.7757
26-APR-2023	526554	27.50	27.50	0.0000	0.0242	0.0241	0.4604
26-APR-2023	526568	26.00	26.60	-0.0228	0.0339	0.0339	0.6477
26-APR-2023	526570	31.99	31.99	0.0000	0.0149	0.0149	0.2847
26-APR-2023	526574	18.26	18.26	0.0000	0.0439	0.0437	0.8349
26-APR-2023	526586	447.50	456.50	-0.0199	0.0214	0.0214	0.4088
26-APR-2023	526588	18.42	18.42	0.0000	0.0389	0.0388	0.7413
26-APR-2023	526604	17.70	18.62	-0.0507	0.0365	0.0365	0.6973
26-APR-2023	526614	11.91	11.95	-0.0034	0.0412	0.0411	0.7852
26-APR-2023	526616	40.54	41.91	-0.0332	0.0304	0.0305	0.5827
26-APR-2023	526622	0.70	0.69	0.0144	0.0363	0.0363	0.6935
26-APR-2023	526628	17.99	17.99	0.0000	0.0204	0.0203	0.3878
26-APR-2023	526638	36.38	38.69	-0.0616	0.0383	0.0384	0.7336
26-APR-2023	526640	36.84	35.09	0.0487	0.0284	0.0285	0.5445
26-APR-2023	526654	140.50	133.45	0.0515	0.0408	0.0408	0.7795
26-APR-2023	526675	0.50	0.48	0.0408	0.0087	0.0092	0.1758
26-APR-2023	526687	11.21	11.20	0.0009	0.0348	0.0347	0.6629
26-APR-2023	526703	79.32	83.00	-0.0454	0.0355	0.0356	0.6801
26-APR-2023	526705	108.95	112.00	-0.0276	0.0379	0.0379	0.7241
26-APR-2023	526711	19.50	18.93	0.0297	0.0332	0.0332	0.6343
26-APR-2023	526721	111.30	112.25	-0.0085	0.0318	0.0317	0.6056
26-APR-2023	526723	74.94	75.00	-0.0008	0.0294	0.0294	0.5617
26-APR-2023	526727	13.39	13.36	0.0022	0.0390	0.0389	0.7432
26-APR-2023	526731	162.00	160.25	0.0109	0.0253	0.0253	0.4834
26-APR-2023	526737	5.61	5.90	-0.0504	0.0364	0.0365	0.6973
26-APR-2023	526739	316.65	313.90	0.0087	0.0335	0.0334	0.6381
26-APR-2023	526747	196.85	187.50	0.0487	0.0290	0.0292	0.5579
26-APR-2023	526751	13.21	13.21	0.0000	0.0325	0.0324	0.6190
26-APR-2023	526755	6.10	6.10	0.0000	0.0373	0.0372	0.7107
26-APR-2023	526761	7.35	7.30	0.0068	0.0365	0.0364	0.6954
26-APR-2023	526773	6.55	6.58	-0.0046	0.0462	0.0461	0.8807
26-APR-2023	526775	154.35	158.30	-0.0253	0.0339	0.0339	0.6477
26-APR-2023	526783	1182.85	1152.40	0.0261	0.0355	0.0355	0.6782
26-APR-2023	526795	4.76	4.76	0.0000	0.0210	0.0209	0.3993
26-APR-2023	526799	9.30	9.30	0.0000	0.0293	0.0292	0.5579
26-APR-2023	526813	11.61	11.87	-0.0221	0.0329	0.0329	0.6286
26-APR-2023	526821	394.90	397.70	-0.0071	0.0308	0.0307	0.5865
26-APR-2023	526823	5.88	5.88	0.0000	0.0346	0.0345	0.6591
26-APR-2023	526827	14.13	13.46	0.0486	0.0398	0.0398	0.7604
26-APR-2023	526839	9.87	10.38	-0.0504	0.0365	0.0366	0.6992
26-APR-2023	526847	21.00	19.97	0.0503	0.0359	0.0360	0.6878
26-APR-2023	526851	109.00	109.00	0.0000	0.0372	0.0371	0.7088
26-APR-2023	526853	45.28	46.04	-0.0166	0.0351	0.0351	0.6706
26-APR-2023	526859	2.00	2.01	-0.0050	0.0359	0.0358	0.6840
26-APR-2023	526861	27.14	27.60	-0.0168	0.0365	0.0364	0.6954
26-APR-2023	526865	3.64	3.83	-0.0509	0.0366	0.0366	0.6992
26-APR-2023	526869	17.47	18.38	-0.0508	0.0185	0.0188	0.3592
26-APR-2023	526871	15.73	17.25	-0.0922	0.0421	0.0425	0.8120
26-APR-2023	526873	7.51	7.80	-0.0379	0.0331	0.0331	0.6324
26-APR-2023	526891	8.79	9.70	-0.0985	0.0512	0.0515	0.9839
26-APR-2023	526899	23.89	24.24	-0.0145	0.0333	0.0333	0.6362
26-APR-2023	526901	81.26	82.07	-0.0099	0.0370	0.0369	0.7050
26-APR-2023	526905	3.14	3.14	0.0000	0.0361	0.0360	0.6878
26-APR-2023	526931	69.24	67.71	0.0223	0.0332	0.0332	0.6343
26-APR-2023	526935	25.75	25.75	0.0000	0.0311	0.0310	0.5923
26-APR-2023	526945	98.90	95.44	0.0356	0.0333	0.0333	0.6362
26-APR-2023	526959	4.02	4.02	0.0000	0.0111	0.0111	0.2121
26-APR-2023	526961	103.00	103.00	0.0000	0.0362	0.0361	0.6897
26-APR-2023	526965	82.66	76.52	0.0772	0.0320	0.0324	0.6190
26-APR-2023	526967	6.66	7.01	-0.0512	0.0584	0.0584	1.1157
26-APR-2023	526971	70.00	70.42	-0.0060	0.0299	0.0298	0.5693
26-APR-2023	526977	9.36	9.36	0.0000	0.0048	0.0048	0.0917
26-APR-2023	526981	157.90	158.85	-0.0060	0.0408	0.0407	0.7776
26-APR-2023	526983	5.39	5.39	0.0000	0.0229	0.0228	0.4356
26-APR-2023	527005	104.99	101.92	0.0297	0.0384	0.0384	0.7336
26-APR-2023	530025	20.70	20.40	0.0146	0.0293	0.0292	0.5579
26-APR-2023	530027	3.50	3.51	-0.0029	0.0469	0.0468	0.8941
26-APR-2023	530035	14.30	14.95	-0.0445	0.0324	0.0324	0.6190
26-APR-2023	530037	4.00	4.00	0.0000	0.0104	0.0104	0.1987
26-APR-2023	530043	142.00	142.00	0.0000	0.0266	0.0266	0.5082
26-APR-2023	530045	17.22	17.22	0.0000	0.0302	0.0301	0.5751
26-APR-2023	530053	32.30	32.30	0.0000	0.0357	0.0356	0.6801
26-APR-2023	530063	12.57	11.98	0.0481	0.0458	0.0458	0.8750
26-APR-2023	530065	9.42	9.90	-0.0497	0.0325	0.0326	0.6228
26-APR-2023	530077	107.60	107.00	0.0056	0.0278	0.0277	0.5292
26-APR-2023	530095	43.40	41.34	0.0486	0.0439	0.0439	0.8387
26-APR-2023	530109	1.72	1.65	0.0415	0.0947	0.0945	1.8054
26-APR-2023	530111	52.99	51.51	0.0283	0.0362	0.0361	0.6897
26-APR-2023	530119	48.74	49.34	-0.0122	0.0296	0.0295	0.5636
26-APR-2023	530125	569.20	542.10	0.0488	0.0361	0.0362	0.6916
26-APR-2023	530127	15.50	14.99	0.0335	0.0334	0.0334	0.6381
26-APR-2023	530129	537.20	538.85	-0.0031	0.0311	0.0311	0.5942
26-APR-2023	530133	56.01	54.33	0.0305	0.0368	0.0368	0.7031
26-APR-2023	530139	37.99	38.96	-0.0252	0.0422	0.0421	0.8043
26-APR-2023	530145	8.89	8.59	0.0343	0.0314	0.0314	0.5999
26-APR-2023	530151	27.77	27.44	0.0120	0.0336	0.0335	0.6400
26-APR-2023	530163	104.37	104.72	-0.0033	0.0334	0.0334	0.6381
26-APR-2023	530167	18.74	17.85	0.0487	0.0335	0.0336	0.6419
26-APR-2023	530169	18.15	18.71	-0.0304	0.0313	0.0313	0.5980
26-APR-2023	530171	20.35	19.02	0.0676	0.0389	0.0391	0.7470
26-APR-2023	530173	9.70	9.70	0.0000	0.0384	0.0383	0.7317
26-APR-2023	530175	71.72	75.49	-0.0512	0.0415	0.0415	0.7929
26-APR-2023	530179	4.14	4.14	0.0000	0.0226	0.0226	0.4318
26-APR-2023	530185	7.60	7.74	-0.0183	0.0322	0.0322	0.6152
26-APR-2023	530187	2.49	2.62	-0.0509	0.0389	0.0390	0.7451
26-APR-2023	530197	13.40	14.10	-0.0509	0.0364	0.0365	0.6973
26-APR-2023	530201	9.95	9.74	0.0213	0.0399	0.0398	0.7604
26-APR-2023	530207	17.60	17.10	0.0288	0.0319	0.0319	0.6094
26-APR-2023	530213	29.56	29.45	0.0037	0.0268	0.0267	0.5101
26-APR-2023	530215	114.82	115.55	-0.0063	0.0258	0.0257	0.4910
26-APR-2023	530231	16.03	16.03	0.0000	0.0305	0.0304	0.5808
26-APR-2023	530233	64.19	65.42	-0.0190	0.0280	0.0280	0.5349
26-APR-2023	530235	29.00	29.00	0.0000	0.0315	0.0315	0.6018
26-APR-2023	530245	162.35	147.60	0.0952	0.0467	0.0471	0.8998
26-APR-2023	530249	7.38	6.80	0.0819	0.0443	0.0446	0.8521
26-APR-2023	530251	0.59	0.57	0.0345	0.0230	0.0231	0.4413
26-APR-2023	530253	13.02	13.02	0.0000	0.0300	0.0299	0.5712
26-APR-2023	530255	7.32	7.32	0.0000	0.0432	0.0431	0.8234
26-APR-2023	530259	27.54	28.13	-0.0212	0.0397	0.0396	0.7566
26-APR-2023	530263	2.06	2.16	-0.0474	0.0407	0.0408	0.7795
26-APR-2023	530265	30.95	30.95	0.0000	0.0350	0.0349	0.6668
26-APR-2023	530267	18.63	18.63	0.0000	0.0294	0.0293	0.5598
26-APR-2023	530271	5.55	5.29	0.0480	0.0376	0.0376	0.7183
26-APR-2023	530281	21.57	20.55	0.0484	0.0345	0.0346	0.6610
26-APR-2023	530289	15.75	16.18	-0.0269	0.0309	0.0308	0.5884
26-APR-2023	530291	10.27	10.27	0.0000	0.0374	0.0373	0.7126
26-APR-2023	530305	47.28	47.99	-0.0149	0.0366	0.0366	0.6992
26-APR-2023	530309	25.33	25.31	0.0008	0.0345	0.0344	0.6572
26-APR-2023	530313	35.85	35.00	0.0240	0.0346	0.0346	0.6610
26-APR-2023	530315	95.11	95.40	-0.0030	0.0261	0.0260	0.4967
26-APR-2023	530317	78.05	78.91	-0.0110	0.0319	0.0318	0.6075
26-APR-2023	530331	365.80	350.00	0.0442	0.0353	0.0353	0.6744
26-APR-2023	530341	79.39	75.43	0.0512	0.0438	0.0438	0.8368
26-APR-2023	530357	8.68	8.51	0.0198	0.0453	0.0452	0.8635
26-APR-2023	530361	60.80	63.99	-0.0511	0.0235	0.0237	0.4528
26-APR-2023	530369	23.90	23.00	0.0384	0.0394	0.0394	0.7527
26-APR-2023	530401	73.03	73.03	0.0000	0.0342	0.0341	0.6515
26-APR-2023	530405	22.91	22.97	-0.0026	0.0363	0.0362	0.6916
26-APR-2023	530407	6.69	6.15	0.0842	0.0473	0.0476	0.9094
26-APR-2023	530419	55.59	52.95	0.0487	0.0390	0.0390	0.7451
26-APR-2023	530421	7.60	7.25	0.0471	0.0331	0.0332	0.6343
26-APR-2023	530427	47.05	48.50	-0.0304	0.0364	0.0363	0.6935
26-APR-2023	530429	18.05	18.05	0.0000	0.0460	0.0459	0.8769
26-APR-2023	530431	99.11	98.01	0.0112	0.0229	0.0229	0.4375
26-APR-2023	530433	89.87	88.83	0.0116	0.0378	0.0377	0.7203
26-APR-2023	530439	4.07	4.29	-0.0526	0.0582	0.0581	1.1100
26-APR-2023	530443	4.82	5.05	-0.0466	0.0362	0.0363	0.6935
26-APR-2023	530445	1.44	1.38	0.0426	0.0358	0.0359	0.6859
26-APR-2023	530449	74.84	75.07	-0.0031	0.0458	0.0457	0.8731
26-APR-2023	530457	2.64	2.73	-0.0335	0.0177	0.0178	0.3401
26-APR-2023	530459	20.75	19.88	0.0428	0.0374	0.0374	0.7145
26-APR-2023	530461	18.19	18.82	-0.0340	0.0412	0.0412	0.7871
26-APR-2023	530469	7.35	7.35	0.0000	0.0329	0.0328	0.6266
26-APR-2023	530475	430.45	432.80	-0.0054	0.0360	0.0359	0.6859
26-APR-2023	530477	81.31	81.07	0.0030	0.0373	0.0372	0.7107
26-APR-2023	530495	19.98	19.04	0.0482	0.0332	0.0333	0.6362
26-APR-2023	530499	476.00	475.35	0.0014	0.0255	0.0254	0.4853
26-APR-2023	530521	231.25	240.75	-0.0403	0.0368	0.0368	0.7031
26-APR-2023	530525	6.45	6.45	0.0000	0.0387	0.0386	0.7375
26-APR-2023	530533	71.00	71.00	0.0000	0.0343	0.0343	0.6553
26-APR-2023	530537	28.10	28.10	0.0000	0.0128	0.0128	0.2445
26-APR-2023	530545	178.05	175.65	0.0136	0.0321	0.0321	0.6133
26-APR-2023	530557	0.41	0.40	0.0247	0.0417	0.0416	0.7948
26-APR-2023	530565	3.48	3.32	0.0471	0.0490	0.0490	0.9361
26-APR-2023	530571	4.90	4.90	0.0000	0.0278	0.0277	0.5292
26-APR-2023	530577	21.00	19.85	0.0563	0.0468	0.0468	0.8941
26-APR-2023	530579	17.44	17.20	0.0139	0.0377	0.0376	0.7183
26-APR-2023	530581	5.35	5.10	0.0479	0.0373	0.0373	0.7126
26-APR-2023	530585	188.25	170.05	0.1017	0.0269	0.0278	0.5311
26-APR-2023	530589	118.80	120.95	-0.0179	0.0295	0.0294	0.5617
26-APR-2023	530595	7.29	7.15	0.0194	0.0517	0.0516	0.9858
26-APR-2023	530609	5.30	5.05	0.0483	0.0352	0.0353	0.6744
26-APR-2023	530611	0.41	0.40	0.0247	0.0332	0.0332	0.6343
26-APR-2023	530615	48.45	46.15	0.0486	0.0397	0.0397	0.7585
26-APR-2023	530617	94.02	95.39	-0.0145	0.0398	0.0397	0.7585
26-APR-2023	530621	81.26	79.06	0.0274	0.0330	0.0330	0.6305
26-APR-2023	530627	116.24	114.13	0.0183	0.0275	0.0274	0.5235
26-APR-2023	530643	121.95	121.35	0.0049	0.0319	0.0318	0.6075
26-APR-2023	530663	3.02	2.88	0.0475	0.0411	0.0411	0.7852
26-APR-2023	530665	4.55	4.52	0.0066	0.0247	0.0246	0.4700
26-APR-2023	530669	22.80	23.99	-0.0509	0.0317	0.0318	0.6075
26-APR-2023	530675	39.14	41.20	-0.0513	0.0350	0.0351	0.6706
26-APR-2023	530677	91.37	93.90	-0.0273	0.0362	0.0361	0.6897
26-APR-2023	530689	78.72	80.98	-0.0283	0.0354	0.0353	0.6744
26-APR-2023	530695	13.18	11.99	0.0946	0.0468	0.0472	0.9018
26-APR-2023	530697	51.00	50.76	0.0047	0.0391	0.0390	0.7451
26-APR-2023	530705	9.89	9.89	0.0000	0.0186	0.0185	0.3534
26-APR-2023	530709	19.12	19.12	0.0000	0.0321	0.0320	0.6114
26-APR-2023	530711	59.67	59.42	0.0042	0.0401	0.0400	0.7642
26-APR-2023	530713	9.00	8.90	0.0112	0.0367	0.0366	0.6992
26-APR-2023	530723	111.15	122.00	-0.0931	0.0363	0.0368	0.7031
26-APR-2023	530733	9.44	9.93	-0.0506	0.0430	0.0430	0.8215
26-APR-2023	530735	19.00	19.00	0.0000	0.0407	0.0406	0.7757
26-APR-2023	530741	182.30	188.30	-0.0324	0.0375	0.0375	0.7164
26-APR-2023	530747	12.34	12.98	-0.0506	0.0370	0.0370	0.7069
26-APR-2023	530755	14.90	14.26	0.0439	0.0321	0.0322	0.6152
26-APR-2023	530777	8.00	8.06	-0.0075	0.0187	0.0187	0.3573
26-APR-2023	530779	19.00	19.00	0.0000	0.0320	0.0319	0.6094
26-APR-2023	530789	109.95	117.35	-0.0651	0.0437	0.0439	0.8387
26-APR-2023	530795	6.40	6.40	0.0000	0.0336	0.0335	0.6400
26-APR-2023	530797	12.66	12.66	0.0000	0.0280	0.0279	0.5330
26-APR-2023	530799	7.97	7.97	0.0000	0.0177	0.0177	0.3382
26-APR-2023	530809	38.95	39.41	-0.0117	0.0369	0.0368	0.7031
26-APR-2023	530815	80.73	76.00	0.0604	0.0390	0.0392	0.7489
26-APR-2023	530821	14.75	14.50	0.0171	0.0407	0.0406	0.7757
26-APR-2023	530825	26.39	27.50	-0.0412	0.0364	0.0364	0.6954
26-APR-2023	530829	24.28	24.82	-0.0220	0.0396	0.0395	0.7546
26-APR-2023	530839	4.61	5.00	-0.0812	0.0371	0.0374	0.7145
26-APR-2023	530845	575.45	572.70	0.0048	0.0305	0.0304	0.5808
26-APR-2023	530853	71.67	68.50	0.0452	0.0386	0.0386	0.7375
26-APR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-APR-2023	530879	74.36	72.93	0.0194	0.0388	0.0388	0.7413
26-APR-2023	530881	184.05	183.00	0.0057	0.0315	0.0315	0.6018
26-APR-2023	530883	5.12	5.15	-0.0058	0.0321	0.0320	0.6114
26-APR-2023	530897	75.00	74.60	0.0053	0.0311	0.0311	0.5942
26-APR-2023	530899	30.51	30.51	0.0000	0.0286	0.0285	0.5445
26-APR-2023	530907	36.24	34.76	0.0417	0.0178	0.0179	0.3420
26-APR-2023	530909	82.00	82.00	0.0000	0.0297	0.0296	0.5655
26-APR-2023	530915	3.15	3.28	-0.0404	0.0359	0.0359	0.6859
26-APR-2023	530925	25.51	25.51	0.0000	0.0261	0.0260	0.4967
26-APR-2023	530929	16.39	16.39	0.0000	0.0153	0.0152	0.2904
26-APR-2023	530931	9.20	8.86	0.0377	0.0378	0.0378	0.7222
26-APR-2023	530951	105.95	108.54	-0.0242	0.0352	0.0352	0.6725
26-APR-2023	530953	179.25	178.65	0.0034	0.0346	0.0345	0.6591
26-APR-2023	530959	24.44	24.55	-0.0045	0.0305	0.0304	0.5808
26-APR-2023	530973	41.40	41.60	-0.0048	0.0333	0.0332	0.6343
26-APR-2023	530977	119.10	122.95	-0.0318	0.0352	0.0352	0.6725
26-APR-2023	530979	35.95	34.41	0.0438	0.0267	0.0268	0.5120
26-APR-2023	530991	51.51	49.82	0.0334	0.0453	0.0453	0.8655
26-APR-2023	530997	42.00	41.25	0.0180	0.0443	0.0442	0.8444
26-APR-2023	531003	56.33	53.65	0.0487	0.0248	0.0250	0.4776
26-APR-2023	531017	9.51	9.42	0.0095	0.0363	0.0362	0.6916
26-APR-2023	531025	1.02	1.00	0.0198	0.0536	0.0534	1.0202
26-APR-2023	531027	13.18	13.18	0.0000	0.0274	0.0273	0.5216
26-APR-2023	531035	9.97	9.97	0.0000	0.0077	0.0077	0.1471
26-APR-2023	531041	207.10	206.15	0.0046	0.0310	0.0309	0.5903
26-APR-2023	531043	14.55	14.65	-0.0068	0.0329	0.0328	0.6266
26-APR-2023	531049	11.43	11.43	0.0000	0.0335	0.0334	0.6381
26-APR-2023	531051	9.61	9.61	0.0000	0.0217	0.0216	0.4127
26-APR-2023	531065	4.04	4.04	0.0000	0.0048	0.0048	0.0917
26-APR-2023	531067	88.00	87.89	0.0013	0.0332	0.0331	0.6324
26-APR-2023	531069	793.70	810.15	-0.0205	0.0289	0.0289	0.5521
26-APR-2023	531080	23.49	22.78	0.0307	0.0490	0.0489	0.9342
26-APR-2023	531083	6.95	6.50	0.0669	0.0549	0.0550	1.0508
26-APR-2023	531091	17.41	16.59	0.0482	0.0370	0.0371	0.7088
26-APR-2023	531099	4.72	4.72	0.0000	0.0246	0.0246	0.4700
26-APR-2023	531109	63.45	59.32	0.0673	0.0351	0.0354	0.6763
26-APR-2023	531111	39.48	41.28	-0.0446	0.0351	0.0351	0.6706
26-APR-2023	531112	95.11	95.11	0.0000	0.0349	0.0348	0.6649
26-APR-2023	531119	10.75	10.24	0.0486	0.0280	0.0281	0.5368
26-APR-2023	531126	3.95	3.95	0.0000	0.0257	0.0256	0.4891
26-APR-2023	531127	13.50	14.07	-0.0414	0.0202	0.0203	0.3878
26-APR-2023	531129	22.50	22.50	0.0000	0.0340	0.0339	0.6477
26-APR-2023	531137	0.89	0.88	0.0113	0.0381	0.0380	0.7260
26-APR-2023	531144	8.05	7.67	0.0484	0.0234	0.0236	0.4509
26-APR-2023	531153	10.01	10.33	-0.0315	0.0356	0.0356	0.6801
26-APR-2023	531155	4.63	4.41	0.0487	0.0295	0.0296	0.5655
26-APR-2023	531156	12.15	12.13	0.0016	0.0315	0.0314	0.5999
26-APR-2023	531157	5.51	5.51	0.0000	0.0309	0.0308	0.5884
26-APR-2023	531158	13.00	12.70	0.0233	0.0363	0.0363	0.6935
26-APR-2023	531161	82.61	83.42	-0.0098	0.0325	0.0324	0.6190
26-APR-2023	531163	40.06	39.90	0.0040	0.0325	0.0324	0.6190
26-APR-2023	531168	20.89	19.90	0.0486	0.0096	0.0102	0.1949
26-APR-2023	531169	63.52	67.00	-0.0533	0.0480	0.0481	0.9189
26-APR-2023	531173	41.50	42.88	-0.0327	0.0332	0.0332	0.6343
26-APR-2023	531175	2.01	2.03	-0.0099	0.0326	0.0325	0.6209
26-APR-2023	531176	22.35	21.29	0.0486	0.0372	0.0373	0.7126
26-APR-2023	531178	43.53	44.89	-0.0308	0.0409	0.0408	0.7795
26-APR-2023	531190	12.67	12.07	0.0485	0.0259	0.0260	0.4967
26-APR-2023	531198	3.47	3.51	-0.0115	0.0354	0.0353	0.6744
26-APR-2023	531199	50.20	48.05	0.0438	0.0378	0.0378	0.7222
26-APR-2023	531201	1828.40	1792.15	0.0200	0.0409	0.0409	0.7814
26-APR-2023	531203	38.85	38.85	0.0000	0.0201	0.0201	0.3840
26-APR-2023	531210	38.01	38.20	-0.0050	0.0330	0.0329	0.6286
26-APR-2023	531211	7.39	7.39	0.0000	0.0224	0.0224	0.4280
26-APR-2023	531212	31.96	30.83	0.0360	0.0394	0.0394	0.7527
26-APR-2023	531215	136.40	134.60	0.0133	0.0417	0.0416	0.7948
26-APR-2023	531216	3.18	3.23	-0.0156	0.0413	0.0412	0.7871
26-APR-2023	531221	11.27	11.86	-0.0510	0.0351	0.0352	0.6725
26-APR-2023	531223	28.03	28.45	-0.0149	0.0339	0.0339	0.6477
26-APR-2023	531225	29.76	28.50	0.0433	0.0350	0.0350	0.6687
26-APR-2023	531227	54.30	58.20	-0.0694	0.0324	0.0327	0.6247
26-APR-2023	531228	4.90	4.81	0.0185	0.0159	0.0159	0.3038
26-APR-2023	531233	14.21	14.05	0.0113	0.0367	0.0366	0.6992
26-APR-2023	531234	96.00	95.12	0.0092	0.0318	0.0317	0.6056
26-APR-2023	531235	20.85	20.85	0.0000	0.0293	0.0292	0.5579
26-APR-2023	531240	3.46	3.46	0.0000	0.0343	0.0342	0.6534
26-APR-2023	531246	15.40	14.73	0.0445	0.0325	0.0326	0.6228
26-APR-2023	531252	4.49	4.72	-0.0500	0.0349	0.0350	0.6687
26-APR-2023	531253	286.10	287.60	-0.0052	0.0383	0.0382	0.7298
26-APR-2023	531254	77.19	74.00	0.0422	0.0450	0.0450	0.8597
26-APR-2023	531255	34.61	32.97	0.0485	0.0459	0.0459	0.8769
26-APR-2023	531257	22.10	22.68	-0.0259	0.0369	0.0368	0.7031
26-APR-2023	531259	4.14	4.33	-0.0449	0.0326	0.0326	0.6228
26-APR-2023	531260	364.45	364.95	-0.0014	0.0353	0.0353	0.6744
26-APR-2023	531268	24.79	23.84	0.0391	0.0249	0.0250	0.4776
26-APR-2023	531272	7.25	7.25	0.0000	0.0125	0.0125	0.2388
26-APR-2023	531273	4.25	4.68	-0.0964	0.0436	0.0441	0.8425
26-APR-2023	531274	8.61	8.61	0.0000	0.0263	0.0262	0.5006
26-APR-2023	531278	40.29	40.31	-0.0005	0.0346	0.0345	0.6591
26-APR-2023	531279	61.59	60.09	0.0247	0.0361	0.0361	0.6897
26-APR-2023	531280	7.50	7.87	-0.0482	0.0364	0.0364	0.6954
26-APR-2023	531281	12.41	12.00	0.0336	0.0415	0.0415	0.7929
26-APR-2023	531283	9.20	9.60	-0.0426	0.0299	0.0300	0.5731
26-APR-2023	531287	102.00	103.20	-0.0117	0.0388	0.0388	0.7413
26-APR-2023	531288	21.30	21.30	0.0000	0.0296	0.0296	0.5655
26-APR-2023	531289	83.99	84.19	-0.0024	0.0373	0.0372	0.7107
26-APR-2023	531297	56.79	56.66	0.0023	0.0440	0.0439	0.8387
26-APR-2023	531300	3.61	3.44	0.0482	0.0348	0.0349	0.6668
26-APR-2023	531301	30.69	30.69	0.0000	0.0380	0.0379	0.7241
26-APR-2023	531304	38.99	37.39	0.0419	0.0335	0.0335	0.6400
26-APR-2023	531306	925.80	923.50	0.0025	0.0336	0.0335	0.6400
26-APR-2023	531307	14.60	14.60	0.0000	0.0323	0.0322	0.6152
26-APR-2023	531310	154.65	155.10	-0.0029	0.0342	0.0341	0.6515
26-APR-2023	531314	22.45	22.45	0.0000	0.0201	0.0200	0.3821
26-APR-2023	531319	5.20	5.47	-0.0506	0.0291	0.0293	0.5598
26-APR-2023	531323	6.23	6.23	0.0000	0.0311	0.0311	0.5942
26-APR-2023	531324	20.28	19.32	0.0485	0.0346	0.0347	0.6629
26-APR-2023	531327	4.34	4.14	0.0472	0.0310	0.0311	0.5942
26-APR-2023	531328	0.55	0.57	-0.0357	0.0364	0.0364	0.6954
26-APR-2023	531334	8.25	7.86	0.0484	0.0353	0.0354	0.6763
26-APR-2023	531338	15.36	15.36	0.0000	0.0310	0.0309	0.5903
26-APR-2023	531340	35.98	36.90	-0.0252	0.0346	0.0345	0.6591
26-APR-2023	531341	18.58	17.70	0.0485	0.0363	0.0364	0.6954
26-APR-2023	531346	31.01	33.76	-0.0850	0.0358	0.0362	0.6916
26-APR-2023	531352	26.95	27.50	-0.0202	0.0306	0.0306	0.5846
26-APR-2023	531357	20.68	19.70	0.0485	0.0581	0.0581	1.1100
26-APR-2023	531359	129.55	136.35	-0.0512	0.0428	0.0428	0.8177
26-APR-2023	531360	20.90	21.40	-0.0236	0.0374	0.0374	0.7145
26-APR-2023	531364	73.41	74.00	-0.0080	0.0418	0.0417	0.7967
26-APR-2023	531370	19.20	19.98	-0.0398	0.0424	0.0424	0.8101
26-APR-2023	531380	62.00	61.90	0.0016	0.0372	0.0371	0.7088
26-APR-2023	531381	37.01	37.00	0.0003	0.0321	0.0320	0.6114
26-APR-2023	531387	4.70	4.74	-0.0085	0.0143	0.0143	0.2732
26-APR-2023	531390	37.24	37.32	-0.0021	0.0361	0.0360	0.6878
26-APR-2023	531395	19.28	20.29	-0.0511	0.0279	0.0281	0.5368
26-APR-2023	531396	3.01	2.87	0.0476	0.0340	0.0341	0.6515
26-APR-2023	531397	13.64	13.64	0.0000	0.0205	0.0204	0.3897
26-APR-2023	531398	99.99	95.95	0.0412	0.0378	0.0378	0.7222
26-APR-2023	531399	37.00	37.97	-0.0259	0.0338	0.0338	0.6457
26-APR-2023	531402	15.25	15.25	0.0000	0.0342	0.0341	0.6515
26-APR-2023	531406	8.60	8.60	0.0000	0.0214	0.0213	0.4069
26-APR-2023	531409	15.20	15.50	-0.0195	0.0308	0.0308	0.5884
26-APR-2023	531411	1.75	1.75	0.0000	0.0327	0.0326	0.6228
26-APR-2023	531412	79.00	77.05	0.0250	0.0301	0.0301	0.5751
26-APR-2023	531413	5.51	5.80	-0.0513	0.0307	0.0308	0.5884
26-APR-2023	531416	17.00	17.24	-0.0140	0.0394	0.0394	0.7527
26-APR-2023	531417	1.61	1.67	-0.0366	0.0354	0.0354	0.6763
26-APR-2023	531432	4.79	4.79	0.0000	0.0331	0.0331	0.6324
26-APR-2023	531433	2.31	2.31	0.0000	0.0379	0.0378	0.7222
26-APR-2023	531436	4.94	4.94	0.0000	0.0252	0.0252	0.4814
26-APR-2023	531437	21.88	21.57	0.0143	0.0349	0.0348	0.6649
26-APR-2023	531444	9.24	9.27	-0.0032	0.0286	0.0286	0.5464
26-APR-2023	531454	18.79	18.51	0.0150	0.0356	0.0355	0.6782
26-APR-2023	531456	1.65	1.71	-0.0357	0.0348	0.0348	0.6649
26-APR-2023	531460	3.96	4.15	-0.0469	0.0411	0.0412	0.7871
26-APR-2023	531465	0.55	0.56	-0.0180	0.0143	0.0144	0.2751
26-APR-2023	531471	6.32	6.32	0.0000	0.0405	0.0404	0.7718
26-APR-2023	531472	18.15	16.50	0.0953	0.0372	0.0377	0.7203
26-APR-2023	531489	349.90	350.00	-0.0003	0.0315	0.0315	0.6018
26-APR-2023	531494	6.88	6.77	0.0161	0.0379	0.0378	0.7222
26-APR-2023	531499	6.00	6.00	0.0000	0.0435	0.0434	0.8292
26-APR-2023	531502	4.97	4.88	0.0183	0.0173	0.0173	0.3305
26-APR-2023	531503	45.26	44.65	0.0136	0.0407	0.0406	0.7757
26-APR-2023	531505	7.18	7.18	0.0000	0.0131	0.0131	0.2503
26-APR-2023	531506	6.58	6.58	0.0000	0.0167	0.0167	0.3191
26-APR-2023	531509	14.70	14.70	0.0000	0.0350	0.0350	0.6687
26-APR-2023	531512	10.95	10.88	0.0064	0.0355	0.0354	0.6763
26-APR-2023	531521	5.46	5.20	0.0488	0.0060	0.0069	0.1318
26-APR-2023	531525	17.37	15.80	0.0947	0.0415	0.0419	0.8005
26-APR-2023	531529	6.93	7.29	-0.0506	0.0301	0.0302	0.5770
26-APR-2023	531533	60.00	58.81	0.0200	0.0366	0.0365	0.6973
26-APR-2023	531539	17.46	16.81	0.0379	0.0436	0.0436	0.8330
26-APR-2023	531540	75.22	75.10	0.0016	0.0322	0.0321	0.6133
26-APR-2023	531541	2.70	2.66	0.0149	0.0362	0.0362	0.6916
26-APR-2023	531550	79.10	83.15	-0.0499	0.0385	0.0385	0.7355
26-APR-2023	531552	15.99	15.58	0.0260	0.0461	0.0460	0.8788
26-APR-2023	531553	9.67	10.17	-0.0504	0.0278	0.0280	0.5349
26-APR-2023	531569	53.20	54.37	-0.0218	0.0419	0.0418	0.7986
26-APR-2023	531574	3.20	3.20	0.0000	0.0348	0.0348	0.6649
26-APR-2023	531578	3.95	4.00	-0.0126	0.0395	0.0394	0.7527
26-APR-2023	531582	9.60	9.60	0.0000	0.0338	0.0337	0.6438
26-APR-2023	531585	5.80	5.80	0.0000	0.0318	0.0317	0.6056
26-APR-2023	531591	9.53	9.29	0.0255	0.0350	0.0350	0.6687
26-APR-2023	531592	3.10	3.11	-0.0032	0.0326	0.0325	0.6209
26-APR-2023	531594	11.55	11.00	0.0488	0.0359	0.0360	0.6878
26-APR-2023	531600	98.25	101.00	-0.0276	0.0279	0.0279	0.5330
26-APR-2023	531608	168.50	177.00	-0.0492	0.0343	0.0344	0.6572
26-APR-2023	531609	203.95	197.15	0.0339	0.0382	0.0382	0.7298
26-APR-2023	531613	1.74	1.66	0.0471	0.0348	0.0349	0.6668
26-APR-2023	531616	85.05	81.00	0.0488	0.0377	0.0378	0.7222
26-APR-2023	531626	3.56	3.63	-0.0195	0.0337	0.0336	0.6419
26-APR-2023	531628	8.40	8.40	0.0000	0.0032	0.0032	0.0611
26-APR-2023	531635	44.99	42.74	0.0513	0.0381	0.0382	0.7298
26-APR-2023	531637	455.80	467.60	-0.0256	0.0335	0.0335	0.6400
26-APR-2023	531638	79.21	76.55	0.0342	0.0304	0.0304	0.5808
26-APR-2023	531640	12.23	12.23	0.0000	0.0207	0.0206	0.3936
26-APR-2023	531644	12.01	12.01	0.0000	0.0271	0.0271	0.5177
26-APR-2023	531651	86.70	88.70	-0.0228	0.0300	0.0300	0.5731
26-APR-2023	531661	11.45	11.16	0.0257	0.0335	0.0334	0.6381
26-APR-2023	531667	31.34	31.47	-0.0041	0.0385	0.0384	0.7336
26-APR-2023	531668	2.00	1.99	0.0050	0.0435	0.0434	0.8292
26-APR-2023	531671	2.42	2.31	0.0465	0.0190	0.0193	0.3687
26-APR-2023	531672	21.03	21.61	-0.0272	0.0334	0.0334	0.6381
26-APR-2023	531673	26.11	24.87	0.0487	0.0346	0.0346	0.6610
26-APR-2023	531677	35.35	35.35	0.0000	0.0168	0.0168	0.3210
26-APR-2023	531680	7.50	7.50	0.0000	0.0312	0.0311	0.5942
26-APR-2023	531681	0.73	0.75	-0.0270	0.0315	0.0315	0.6018
26-APR-2023	531688	77.91	83.22	-0.0659	0.0371	0.0373	0.7126
26-APR-2023	531694	9.45	9.32	0.0139	0.0413	0.0412	0.7871
26-APR-2023	531716	1.27	1.41	-0.1046	0.0446	0.0451	0.8616
26-APR-2023	531726	186.90	191.20	-0.0227	0.0341	0.0340	0.6496
26-APR-2023	531727	43.80	44.19	-0.0089	0.0306	0.0305	0.5827
26-APR-2023	531735	20.00	20.00	0.0000	0.0144	0.0144	0.2751
26-APR-2023	531737	0.85	0.84	0.0118	0.0160	0.0160	0.3057
26-APR-2023	531739	5.79	5.84	-0.0086	0.0279	0.0278	0.5311
26-APR-2023	531743	21.49	21.49	0.0000	0.0107	0.0107	0.2044
26-APR-2023	531744	37.16	39.65	-0.0649	0.0415	0.0416	0.7948
26-APR-2023	531752	0.65	0.66	-0.0153	0.0329	0.0329	0.6286
26-APR-2023	531758	6.91	6.91	0.0000	0.0310	0.0310	0.5923
26-APR-2023	531762	12.94	12.34	0.0475	0.0405	0.0405	0.7738
26-APR-2023	531775	0.53	0.53	0.0000	0.0098	0.0098	0.1872
26-APR-2023	531778	22.10	21.55	0.0252	0.0378	0.0377	0.7203
26-APR-2023	531779	25.10	26.42	-0.0513	0.0220	0.0222	0.4241
26-APR-2023	531780	38.16	37.50	0.0174	0.0360	0.0359	0.6859
26-APR-2023	531784	1.75	1.78	-0.0170	0.0455	0.0454	0.8674
26-APR-2023	531797	7.17	7.17	0.0000	0.0091	0.0091	0.1739
26-APR-2023	531802	24.37	25.79	-0.0566	0.0439	0.0439	0.8387
26-APR-2023	531810	79.69	78.49	0.0152	0.0337	0.0336	0.6419
26-APR-2023	531812	0.51	0.53	-0.0385	0.0344	0.0345	0.6591
26-APR-2023	531813	77.21	81.23	-0.0508	0.0345	0.0346	0.6610
26-APR-2023	531814	11.03	10.87	0.0146	0.0393	0.0392	0.7489
26-APR-2023	531819	16.80	16.80	0.0000	0.0135	0.0135	0.2579
26-APR-2023	531821	81.97	84.08	-0.0254	0.0326	0.0326	0.6228
26-APR-2023	531822	43.05	45.94	-0.0650	0.0453	0.0455	0.8693
26-APR-2023	531832	5.56	5.56	0.0000	0.0288	0.0287	0.5483
26-APR-2023	531834	5.14	5.14	0.0000	0.0412	0.0411	0.7852
26-APR-2023	531842	27.31	27.40	-0.0033	0.0340	0.0339	0.6477
26-APR-2023	531846	22.78	22.78	0.0000	0.0359	0.0358	0.6840
26-APR-2023	531847	690.00	690.00	0.0000	0.0245	0.0245	0.4681
26-APR-2023	531859	39.06	40.85	-0.0448	0.0391	0.0391	0.7470
26-APR-2023	531861	31.40	29.87	0.0500	0.0331	0.0333	0.6362
26-APR-2023	531862	124.73	124.26	0.0038	0.0234	0.0234	0.4471
26-APR-2023	531867	6.85	6.88	-0.0044	0.0420	0.0419	0.8005
26-APR-2023	531869	18.60	18.64	-0.0021	0.0268	0.0267	0.5101
26-APR-2023	531878	6.80	6.53	0.0405	0.0515	0.0515	0.9839
26-APR-2023	531881	16.50	16.20	0.0183	0.0353	0.0352	0.6725
26-APR-2023	531885	8.13	8.13	0.0000	0.0020	0.0020	0.0382
26-APR-2023	531887	6.73	6.73	0.0000	0.0059	0.0059	0.1127
26-APR-2023	531888	135.97	142.50	-0.0469	0.0393	0.0393	0.7508
26-APR-2023	531889	61.05	59.38	0.0277	0.0296	0.0296	0.5655
26-APR-2023	531893	0.80	0.79	0.0126	0.0396	0.0395	0.7546
26-APR-2023	531900	13.68	13.60	0.0059	0.0387	0.0386	0.7375
26-APR-2023	531902	17.99	17.00	0.0566	0.0396	0.0397	0.7585
26-APR-2023	531909	7.00	6.88	0.0173	0.0351	0.0350	0.6687
26-APR-2023	531910	17.81	16.99	0.0471	0.0320	0.0321	0.6133
26-APR-2023	531911	25.51	25.51	0.0000	0.0308	0.0307	0.5865
26-APR-2023	531913	7.23	6.93	0.0424	0.0364	0.0365	0.6973
26-APR-2023	531918	2.42	2.42	0.0000	0.0058	0.0058	0.1108
26-APR-2023	531923	69.67	67.85	0.0265	0.0388	0.0387	0.7394
26-APR-2023	531925	1.69	1.68	0.0059	0.0318	0.0317	0.6056
26-APR-2023	531928	8.55	8.55	0.0000	0.0156	0.0156	0.2980
26-APR-2023	531929	6.68	6.15	0.0827	0.0376	0.0380	0.7260
26-APR-2023	531930	38.90	37.72	0.0308	0.0401	0.0401	0.7661
26-APR-2023	531931	115.30	119.70	-0.0375	0.0342	0.0342	0.6534
26-APR-2023	531946	8.75	8.75	0.0000	0.0132	0.0132	0.2522
26-APR-2023	531950	2.36	2.39	-0.0126	0.0364	0.0363	0.6935
26-APR-2023	531952	36.16	36.96	-0.0219	0.0286	0.0285	0.5445
26-APR-2023	531959	11.45	11.13	0.0283	0.0219	0.0220	0.4203
26-APR-2023	531960	1.48	1.55	-0.0462	0.0172	0.0174	0.3324
26-APR-2023	531962	40.81	42.95	-0.0511	0.0348	0.0349	0.6668
26-APR-2023	531968	16.87	17.75	-0.0508	0.0307	0.0309	0.5903
26-APR-2023	531977	4.23	4.37	-0.0326	0.0327	0.0327	0.6247
26-APR-2023	531979	38.13	37.98	0.0039	0.0289	0.0288	0.5502
26-APR-2023	531980	15.70	15.70	0.0000	0.0222	0.0221	0.4222
26-APR-2023	531982	50.50	49.00	0.0302	0.0365	0.0364	0.6954
26-APR-2023	531991	0.79	0.81	-0.0250	0.0346	0.0345	0.6591
26-APR-2023	531994	72.02	72.02	0.0000	0.0246	0.0246	0.4700
26-APR-2023	531996	6.95	7.17	-0.0312	0.0358	0.0357	0.6820
26-APR-2023	532001	29.75	27.64	0.0736	0.0453	0.0455	0.8693
26-APR-2023	532005	64.50	63.35	0.0180	0.0446	0.0445	0.8502
26-APR-2023	532007	10.20	10.20	0.0000	0.0293	0.0292	0.5579
26-APR-2023	532011	169.15	166.00	0.0188	0.0290	0.0290	0.5540
26-APR-2023	532015	3.92	3.94	-0.0051	0.0392	0.0391	0.7470
26-APR-2023	532016	14.99	14.99	0.0000	0.0127	0.0126	0.2407
26-APR-2023	532022	13.11	12.24	0.0687	0.0358	0.0360	0.6878
26-APR-2023	532024	7.29	7.29	0.0000	0.0027	0.0027	0.0516
26-APR-2023	532029	22.17	22.23	-0.0027	0.0542	0.0541	1.0336
26-APR-2023	532035	23.55	22.53	0.0443	0.0353	0.0354	0.6763
26-APR-2023	532039	54.21	53.55	0.0122	0.0307	0.0306	0.5846
26-APR-2023	532042	27.00	25.20	0.0690	0.0349	0.0352	0.6725
26-APR-2023	532053	49.89	48.36	0.0311	0.0377	0.0377	0.7203
26-APR-2023	532056	14.70	14.00	0.0488	0.0318	0.0319	0.6094
26-APR-2023	532057	88.15	92.00	-0.0427	0.0353	0.0353	0.6744
26-APR-2023	532067	438.65	439.35	-0.0016	0.0303	0.0302	0.5770
26-APR-2023	532070	91.98	95.01	-0.0324	0.0406	0.0406	0.7757
26-APR-2023	532078	23.50	23.50	0.0000	0.0176	0.0176	0.3362
26-APR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
26-APR-2023	532090	1.95	1.90	0.0260	0.0331	0.0330	0.6305
26-APR-2023	532092	2.20	2.06	0.0658	0.0381	0.0383	0.7317
26-APR-2023	532100	6.20	6.20	0.0000	0.0595	0.0593	1.1329
26-APR-2023	532102	35.71	35.30	0.0115	0.0407	0.0406	0.7757
26-APR-2023	532113	3.81	3.95	-0.0361	0.0398	0.0397	0.7585
26-APR-2023	532123	4.98	5.03	-0.0100	0.0373	0.0372	0.7107
26-APR-2023	532124	9.62	9.94	-0.0327	0.0368	0.0368	0.7031
26-APR-2023	532140	19.18	20.39	-0.0612	0.0428	0.0429	0.8196
26-APR-2023	532145	11.58	10.79	0.0707	0.0404	0.0406	0.7757
26-APR-2023	532154	0.51	0.52	-0.0194	0.1633	0.1629	3.1122
26-APR-2023	532159	13.50	13.49	0.0007	0.0398	0.0397	0.7585
26-APR-2023	532160	6.25	6.05	0.0325	0.0262	0.0262	0.5006
26-APR-2023	532164	9.00	8.97	0.0033	0.0376	0.0375	0.7164
26-APR-2023	532167	25.00	25.00	0.0000	0.0093	0.0093	0.1777
26-APR-2023	532183	4.70	4.48	0.0479	0.0383	0.0383	0.7317
26-APR-2023	532217	10.06	10.93	-0.0829	0.0440	0.0442	0.8444
26-APR-2023	532230	74.13	76.40	-0.0302	0.0268	0.0268	0.5120
26-APR-2023	532262	1155.00	1155.00	0.0000	0.0284	0.0283	0.5407
26-APR-2023	532271	3.03	3.04	-0.0033	0.0393	0.0392	0.7489
26-APR-2023	532284	29.73	30.32	-0.0197	0.0269	0.0269	0.5139
26-APR-2023	532304	24.22	24.22	0.0000	0.0328	0.0327	0.6247
26-APR-2023	532315	8.72	9.17	-0.0503	0.0313	0.0314	0.5999
26-APR-2023	532320	9.17	8.94	0.0254	0.0421	0.0420	0.8024
26-APR-2023	532323	47.59	47.71	-0.0025	0.0305	0.0304	0.5808
26-APR-2023	532329	484.45	508.15	-0.0478	0.0433	0.0434	0.8292
26-APR-2023	532333	39.90	39.09	0.0205	0.0343	0.0342	0.6534
26-APR-2023	532334	33.29	32.40	0.0271	0.0407	0.0406	0.7757
26-APR-2023	532340	2.51	2.60	-0.0352	0.0519	0.0519	0.9915
26-APR-2023	532344	157.40	160.95	-0.0223	0.0353	0.0352	0.6725
26-APR-2023	532350	1.96	1.96	0.0000	0.0370	0.0369	0.7050
26-APR-2023	532354	9.43	8.99	0.0478	0.0428	0.0428	0.8177
26-APR-2023	532355	7.15	7.32	-0.0235	0.0415	0.0414	0.7909
26-APR-2023	532359	0.75	0.72	0.0408	0.0267	0.0268	0.5120
26-APR-2023	532362	68.45	70.60	-0.0309	0.0366	0.0365	0.6973
26-APR-2023	532372	31.28	30.28	0.0325	0.0416	0.0415	0.7929
26-APR-2023	532373	19.79	19.58	0.0107	0.0326	0.0325	0.6209
26-APR-2023	532379	4.84	4.62	0.0465	0.0422	0.0422	0.8062
26-APR-2023	532380	13.84	13.56	0.0204	0.0342	0.0342	0.6534
26-APR-2023	532384	180.20	179.05	0.0064	0.0277	0.0276	0.5273
26-APR-2023	532397	8.48	8.49	-0.0012	0.0342	0.0341	0.6515
26-APR-2023	532402	3.44	3.54	-0.0287	0.0398	0.0397	0.7585
26-APR-2023	532403	3.60	3.63	-0.0083	0.0222	0.0222	0.4241
26-APR-2023	532404	37.25	37.52	-0.0072	0.0317	0.0317	0.6056
26-APR-2023	532406	475.80	480.95	-0.0108	0.0322	0.0321	0.6133
26-APR-2023	532407	61.58	61.09	0.0080	0.0305	0.0304	0.5808
26-APR-2023	532410	29.82	30.00	-0.0060	0.0388	0.0387	0.7394
26-APR-2023	532425	9.13	9.19	-0.0066	0.0418	0.0417	0.7967
26-APR-2023	532435	84.24	82.84	0.0168	0.0294	0.0293	0.5598
26-APR-2023	532441	3.60	3.69	-0.0247	0.0376	0.0376	0.7183
26-APR-2023	532444	1.21	1.16	0.0422	0.0356	0.0356	0.6801
26-APR-2023	532455	12.50	11.98	0.0425	0.0397	0.0398	0.7604
26-APR-2023	532459	85.48	90.59	-0.0581	0.0380	0.0381	0.7279
26-APR-2023	532467	98.12	96.82	0.0133	0.0331	0.0330	0.6305
26-APR-2023	532468	12392.30	12300.85	0.0074	0.0195	0.0195	0.3725
26-APR-2023	532485	376.90	374.60	0.0061	0.0110	0.0110	0.2102
26-APR-2023	532503	632.60	595.25	0.0609	0.0190	0.0194	0.3706
26-APR-2023	532645	2.00	2.00	0.0000	0.0473	0.0472	0.9018
26-APR-2023	532656	7.12	7.11	0.0014	0.0338	0.0337	0.6438
26-APR-2023	532676	8.34	8.38	-0.0048	0.0389	0.0388	0.7413
26-APR-2023	532701	9.15	9.10	0.0055	0.0369	0.0368	0.7031
26-APR-2023	532723	20.99	19.75	0.0609	0.0469	0.0470	0.8979
26-APR-2023	532742	7415.50	7464.75	-0.0066	0.0220	0.0219	0.4184
26-APR-2023	532744	12.79	11.91	0.0713	0.0364	0.0366	0.6992
26-APR-2023	532745	27.70	26.66	0.0383	0.0350	0.0350	0.6687
26-APR-2023	532766	1.55	1.48	0.0462	0.0359	0.0360	0.6878
26-APR-2023	532806	30.16	31.57	-0.0457	0.0374	0.0374	0.7145
26-APR-2023	532820	6.10	6.05	0.0082	0.0394	0.0393	0.7508
26-APR-2023	532825	3.96	3.78	0.0465	0.0298	0.0299	0.5712
26-APR-2023	532829	93.72	92.00	0.0185	0.0344	0.0343	0.6553
26-APR-2023	532855	58.55	59.50	-0.0161	0.0437	0.0436	0.8330
26-APR-2023	532879	157.95	155.20	0.0176	0.0411	0.0410	0.7833
26-APR-2023	532893	49.99	49.73	0.0052	0.0259	0.0259	0.4948
26-APR-2023	532911	7.08	7.06	0.0028	0.0175	0.0175	0.3343
26-APR-2023	532918	22.03	21.45	0.0267	0.0270	0.0270	0.5158
26-APR-2023	532933	22.23	22.42	-0.0085	0.0304	0.0304	0.5808
26-APR-2023	532957	25.48	24.27	0.0487	0.0345	0.0346	0.6610
26-APR-2023	532985	63.80	63.52	0.0044	0.0070	0.0070	0.1337
26-APR-2023	532992	22.50	21.43	0.0487	0.0343	0.0344	0.6572
26-APR-2023	533014	35.40	34.70	0.0200	0.0293	0.0293	0.5598
26-APR-2023	533018	22.00	22.50	-0.0225	0.0449	0.0448	0.8559
26-APR-2023	533019	16.00	16.48	-0.0296	0.0388	0.0387	0.7394
26-APR-2023	533056	38.86	39.78	-0.0234	0.0310	0.0310	0.5923
26-APR-2023	533078	34.00	34.00	0.0000	0.0216	0.0215	0.4108
26-APR-2023	533095	3564.90	3585.00	-0.0056	0.0222	0.0222	0.4241
26-APR-2023	533101	193.00	193.45	-0.0023	0.0347	0.0346	0.6610
26-APR-2023	533108	17.59	17.26	0.0189	0.0359	0.0359	0.6859
26-APR-2023	533110	18.06	18.75	-0.0375	0.0502	0.0501	0.9572
26-APR-2023	533149	3.20	3.23	-0.0093	0.0361	0.0360	0.6878
26-APR-2023	533167	28.34	29.00	-0.0230	0.0291	0.0291	0.5560
26-APR-2023	533170	115.15	115.00	0.0013	0.0345	0.0344	0.6572
26-APR-2023	533202	2.55	2.43	0.0482	0.0424	0.0424	0.8101
26-APR-2023	533212	103.90	105.50	-0.0153	0.0422	0.0421	0.8043
26-APR-2023	533268	3.29	3.29	0.0000	0.0322	0.0321	0.6133
26-APR-2023	533285	40.33	40.12	0.0052	0.0327	0.0326	0.6228
26-APR-2023	533289	34.25	34.65	-0.0116	0.0322	0.0321	0.6133
26-APR-2023	533315	23.00	23.06	-0.0026	0.0447	0.0446	0.8521
26-APR-2023	533407	20.12	21.06	-0.0457	0.0349	0.0350	0.6687
26-APR-2023	533427	13.31	12.68	0.0485	0.0441	0.0441	0.8425
26-APR-2023	533477	467.45	466.50	0.0020	0.0287	0.0286	0.5464
26-APR-2023	533602	4.04	4.06	-0.0049	0.0371	0.0370	0.7069
26-APR-2023	533608	87.24	88.55	-0.0149	0.0326	0.0325	0.6209
26-APR-2023	533896	17.02	16.83	0.0112	0.0448	0.0447	0.8540
26-APR-2023	534060	2.00	1.99	0.0050	0.0386	0.0385	0.7355
26-APR-2023	534063	35.39	35.39	0.0000	0.0162	0.0162	0.3095
26-APR-2023	534064	28.18	28.17	0.0004	0.0330	0.0329	0.6286
26-APR-2023	534190	3.20	3.19	0.0031	0.0542	0.0541	1.0336
26-APR-2023	534338	88.01	86.10	0.0219	0.0294	0.0294	0.5617
26-APR-2023	534422	4.90	4.99	-0.0182	0.0368	0.0367	0.7012
26-APR-2023	534612	18.02	17.94	0.0044	0.0347	0.0347	0.6629
26-APR-2023	534618	901.90	903.40	-0.0017	0.0311	0.0310	0.5923
26-APR-2023	534623	17.51	18.09	-0.0326	0.0280	0.0281	0.5368
26-APR-2023	534639	22.41	21.35	0.0485	0.0302	0.0303	0.5789
26-APR-2023	534680	189.00	189.85	-0.0045	0.0342	0.0342	0.6534
26-APR-2023	534691	18.92	19.28	-0.0188	0.0372	0.0372	0.7107
26-APR-2023	534732	23.52	23.54	-0.0008	0.0393	0.0392	0.7489
26-APR-2023	534733	7.54	7.19	0.0475	0.0365	0.0366	0.6992
26-APR-2023	534741	0.91	0.91	0.0000	0.0361	0.0361	0.6897
26-APR-2023	534755	0.83	0.80	0.0368	0.0405	0.0404	0.7718
26-APR-2023	534796	15.00	14.61	0.0263	0.0334	0.0334	0.6381
26-APR-2023	535136	361.00	366.95	-0.0163	0.0349	0.0349	0.6668
26-APR-2023	535204	2.44	2.34	0.0418	0.0402	0.0402	0.7680
26-APR-2023	535205	2.28	2.40	-0.0513	0.0409	0.0410	0.7833
26-APR-2023	535267	38.09	40.09	-0.0512	0.0472	0.0472	0.9018
26-APR-2023	535276	643.11	644.05	-0.0015	0.0066	0.0066	0.1261
26-APR-2023	535387	54.59	55.12	-0.0097	0.0178	0.0178	0.3401
26-APR-2023	535431	2.25	2.33	-0.0349	0.0374	0.0374	0.7145
26-APR-2023	535566	100.00	101.25	-0.0124	0.0340	0.0339	0.6477
26-APR-2023	535620	98.00	97.41	0.0060	0.0362	0.0361	0.6897
26-APR-2023	535621	56.00	55.56	0.0079	0.0291	0.0291	0.5560
26-APR-2023	535657	19.68	19.84	-0.0081	0.0406	0.0405	0.7738
26-APR-2023	535667	19.60	20.00	-0.0202	0.0335	0.0335	0.6400
26-APR-2023	535693	31.00	30.74	0.0084	0.0334	0.0333	0.6362
26-APR-2023	535719	62.98	61.48	0.0241	0.0372	0.0372	0.7107
26-APR-2023	535730	1.37	1.37	0.0000	0.0657	0.0656	1.2533
26-APR-2023	536264	402.35	402.15	0.0005	0.0367	0.0366	0.6992
26-APR-2023	536493	403.55	402.15	0.0035	0.0228	0.0227	0.4337
26-APR-2023	536565	9.72	9.26	0.0485	0.0291	0.0292	0.5579
26-APR-2023	536659	13.91	14.18	-0.0192	0.0320	0.0319	0.6094
26-APR-2023	536672	6.52	6.38	0.0217	0.0363	0.0363	0.6935
26-APR-2023	536709	10.17	10.04	0.0129	0.0405	0.0404	0.7718
26-APR-2023	536868	12.43	12.81	-0.0301	0.0346	0.0346	0.6610
26-APR-2023	536965	7.19	7.19	0.0000	0.0446	0.0445	0.8502
26-APR-2023	536974	19.34	19.20	0.0073	0.0286	0.0286	0.5464
26-APR-2023	537069	23.60	22.64	0.0415	0.0379	0.0379	0.7241
26-APR-2023	537253	62.39	62.85	-0.0073	0.0349	0.0349	0.6668
26-APR-2023	537254	3.80	3.89	-0.0234	0.0348	0.0347	0.6629
26-APR-2023	537259	363.90	369.80	-0.0161	0.0234	0.0234	0.4471
26-APR-2023	537326	30.56	29.11	0.0486	0.0369	0.0370	0.7069
26-APR-2023	537392	14.95	14.54	0.0278	0.0381	0.0381	0.7279
26-APR-2023	537524	0.69	0.72	-0.0426	0.0322	0.0323	0.6171
26-APR-2023	537536	79.43	77.64	0.0228	0.0339	0.0338	0.6457
26-APR-2023	537707	34.86	34.10	0.0220	0.0332	0.0332	0.6343
26-APR-2023	537709	4.40	4.32	0.0183	0.0329	0.0329	0.6286
26-APR-2023	537750	144.85	144.75	0.0007	0.0277	0.0276	0.5273
26-APR-2023	537800	2.96	3.11	-0.0494	0.0377	0.0378	0.7222
26-APR-2023	537839	60.00	60.00	0.0000	0.0359	0.0359	0.6859
26-APR-2023	537840	22.90	22.90	0.0000	0.0291	0.0291	0.5560
26-APR-2023	537985	31.26	34.28	-0.0922	0.0348	0.0353	0.6744
26-APR-2023	538081	3.98	4.01	-0.0075	0.0288	0.0287	0.5483
26-APR-2023	538092	74.99	76.26	-0.0168	0.0327	0.0326	0.6228
26-APR-2023	538119	30.82	30.61	0.0068	0.0390	0.0389	0.7432
26-APR-2023	538180	0.48	0.48	0.0000	0.0295	0.0294	0.5617
26-APR-2023	538212	1.20	1.16	0.0339	0.0330	0.0330	0.6305
26-APR-2023	538273	42.88	42.88	0.0000	0.0364	0.0363	0.6935
26-APR-2023	538351	13.73	13.50	0.0169	0.0365	0.0365	0.6973
26-APR-2023	538382	190.80	181.75	0.0486	0.0367	0.0368	0.7031
26-APR-2023	538395	64.50	63.00	0.0235	0.0349	0.0348	0.6649
26-APR-2023	538401	46.74	46.88	-0.0030	0.0370	0.0369	0.7050
26-APR-2023	538402	68.00	70.15	-0.0311	0.0402	0.0401	0.7661
26-APR-2023	538446	158.55	161.65	-0.0194	0.0247	0.0247	0.4719
26-APR-2023	538451	39.72	41.35	-0.0402	0.0284	0.0284	0.5426
26-APR-2023	538452	29.93	29.80	0.0044	0.0292	0.0291	0.5560
26-APR-2023	538464	2.39	2.29	0.0427	0.0400	0.0400	0.7642
26-APR-2023	538465	26.45	26.45	0.0000	0.0191	0.0191	0.3649
26-APR-2023	538476	24.19	24.71	-0.0213	0.0355	0.0354	0.6763
26-APR-2023	538521	20.06	20.03	0.0015	0.0197	0.0196	0.3745
26-APR-2023	538540	0.90	0.91	-0.0110	0.0370	0.0369	0.7050
26-APR-2023	538542	6.90	7.09	-0.0272	0.0511	0.0510	0.9744
26-APR-2023	538546	68.13	67.85	0.0041	0.0572	0.0571	1.0909
26-APR-2023	538556	47.57	47.57	0.0000	0.0125	0.0125	0.2388
26-APR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
26-APR-2023	538564	242.00	242.30	-0.0012	0.0308	0.0307	0.5865
26-APR-2023	538565	310.10	309.85	0.0008	0.0333	0.0332	0.6343
26-APR-2023	538568	44.80	44.80	0.0000	0.0351	0.0350	0.6687
26-APR-2023	538569	2.42	2.40	0.0083	0.0374	0.0373	0.7126
26-APR-2023	538596	3.65	3.65	0.0000	0.0440	0.0439	0.8387
26-APR-2023	538597	13.96	14.43	-0.0331	0.0331	0.0331	0.6324
26-APR-2023	538607	10.70	9.83	0.0848	0.0391	0.0395	0.7546
26-APR-2023	538609	62.74	60.34	0.0390	0.0199	0.0200	0.3821
26-APR-2023	538610	22.13	21.91	0.0100	0.0317	0.0316	0.6037
26-APR-2023	538611	37.50	37.26	0.0064	0.0383	0.0382	0.7298
26-APR-2023	538634	156.15	155.95	0.0013	0.0337	0.0336	0.6419
26-APR-2023	538646	39.50	38.76	0.0189	0.0381	0.0380	0.7260
26-APR-2023	538647	28.28	29.76	-0.0510	0.0327	0.0328	0.6266
26-APR-2023	538652	3.81	3.81	0.0000	0.0026	0.0026	0.0497
26-APR-2023	538668	134.90	136.00	-0.0081	0.0081	0.0081	0.1548
26-APR-2023	538674	3.95	3.95	0.0000	0.0349	0.0349	0.6668
26-APR-2023	538683	663.25	664.04	-0.0012	0.0066	0.0066	0.1261
26-APR-2023	538706	16.99	16.99	0.0000	0.0326	0.0325	0.6209
26-APR-2023	538707	42.34	38.77	0.0881	0.0389	0.0393	0.7508
26-APR-2023	538708	8.97	8.80	0.0191	0.0459	0.0458	0.8750
26-APR-2023	538713	29.06	28.83	0.0079	0.0383	0.0382	0.7298
26-APR-2023	538714	43.05	44.66	-0.0367	0.0344	0.0344	0.6572
26-APR-2023	538715	161.75	167.45	-0.0346	0.0405	0.0404	0.7718
26-APR-2023	538732	56.73	56.80	-0.0012	0.0373	0.0372	0.7107
26-APR-2023	538733	7.99	7.89	0.0126	0.0463	0.0462	0.8826
26-APR-2023	538734	161.45	153.90	0.0479	0.0337	0.0338	0.6457
26-APR-2023	538742	16.97	16.97	0.0000	0.0331	0.0330	0.6305
26-APR-2023	538770	12.95	12.61	0.0266	0.0435	0.0435	0.8311
26-APR-2023	538772	35.23	33.97	0.0364	0.0360	0.0360	0.6878
26-APR-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
26-APR-2023	538778	16.33	16.91	-0.0349	0.0395	0.0395	0.7546
26-APR-2023	538787	7.03	7.13	-0.0141	0.0883	0.0881	1.6831
26-APR-2023	538788	11.04	11.58	-0.0478	0.0380	0.0380	0.7260
26-APR-2023	538795	263.50	266.30	-0.0106	0.0256	0.0256	0.4891
26-APR-2023	538812	12.67	12.49	0.0143	0.0351	0.0350	0.6687
26-APR-2023	538833	10.85	10.34	0.0481	0.0372	0.0372	0.7107
26-APR-2023	538834	18.20	17.95	0.0138	0.0403	0.0402	0.7680
26-APR-2023	538837	55.85	55.85	0.0000	0.0318	0.0318	0.6075
26-APR-2023	538838	32.90	32.45	0.0138	0.0367	0.0366	0.6992
26-APR-2023	538857	4.56	4.56	0.0000	0.0334	0.0333	0.6362
26-APR-2023	538860	1.21	1.22	-0.0082	0.0397	0.0396	0.7566
26-APR-2023	538862	9.95	9.95	0.0000	0.0170	0.0170	0.3248
26-APR-2023	538863	7.77	7.77	0.0000	0.0041	0.0041	0.0783
26-APR-2023	538868	9.09	9.02	0.0077	0.0292	0.0291	0.5560
26-APR-2023	538874	9.70	9.11	0.0628	0.0399	0.0401	0.7661
26-APR-2023	538875	16.33	16.73	-0.0242	0.0365	0.0365	0.6973
26-APR-2023	538881	8.95	8.92	0.0034	0.0237	0.0236	0.4509
26-APR-2023	538882	23.34	23.26	0.0034	0.0386	0.0385	0.7355
26-APR-2023	538890	81.79	81.72	0.0009	0.0309	0.0308	0.5884
26-APR-2023	538891	184.55	184.25	0.0016	0.0245	0.0244	0.4662
26-APR-2023	538894	18.38	17.18	0.0675	0.0410	0.0412	0.7871
26-APR-2023	538895	25.90	25.80	0.0039	0.0229	0.0229	0.4375
26-APR-2023	538896	473.60	482.00	-0.0176	0.0287	0.0287	0.5483
26-APR-2023	538918	9.20	8.80	0.0445	0.0331	0.0331	0.6324
26-APR-2023	538920	22.83	21.75	0.0485	0.0345	0.0346	0.6610
26-APR-2023	538922	29.10	29.84	-0.0251	0.0410	0.0409	0.7814
26-APR-2023	538923	49.63	49.87	-0.0048	0.0275	0.0274	0.5235
26-APR-2023	538926	61.55	58.62	0.0488	0.0142	0.0146	0.2789
26-APR-2023	538928	5.69	5.98	-0.0497	0.0380	0.0381	0.7279
26-APR-2023	538935	26.04	24.80	0.0488	0.0189	0.0192	0.3668
26-APR-2023	538942	17.21	17.37	-0.0093	0.0328	0.0327	0.6247
26-APR-2023	538943	74.66	75.13	-0.0063	0.0431	0.0430	0.8215
26-APR-2023	538952	1.87	1.87	0.0000	0.0444	0.0443	0.8464
26-APR-2023	538964	601.45	625.10	-0.0386	0.0393	0.0393	0.7508
26-APR-2023	538965	28.60	29.38	-0.0269	0.0335	0.0334	0.6381
26-APR-2023	538970	49.50	49.48	0.0004	0.0294	0.0294	0.5617
26-APR-2023	538975	0.63	0.66	-0.0465	0.0389	0.0390	0.7451
26-APR-2023	538987	528.15	525.35	0.0053	0.0346	0.0345	0.6591
26-APR-2023	538992	876.00	876.00	0.0000	0.0199	0.0198	0.3783
26-APR-2023	538993	6.95	6.95	0.0000	0.0145	0.0144	0.2751
26-APR-2023	539005	17.08	17.08	0.0000	0.0329	0.0329	0.6286
26-APR-2023	539006	2330.00	2314.70	0.0066	0.0272	0.0271	0.5177
26-APR-2023	539011	142.05	143.85	-0.0126	0.0359	0.0358	0.6840
26-APR-2023	539012	100.00	95.35	0.0476	0.0339	0.0340	0.6496
26-APR-2023	539013	77.74	78.48	-0.0095	0.0305	0.0304	0.5808
26-APR-2023	539016	6.98	6.98	0.0000	0.0225	0.0225	0.4299
26-APR-2023	539017	48.92	48.76	0.0033	0.0263	0.0262	0.5006
26-APR-2023	539018	428.00	427.30	0.0016	0.0257	0.0257	0.4910
26-APR-2023	539031	192.51	192.75	-0.0012	0.0074	0.0074	0.1414
26-APR-2023	539032	5.75	5.88	-0.0224	0.0397	0.0396	0.7566
26-APR-2023	539040	44.18	46.15	-0.0436	0.1718	0.1714	3.2746
26-APR-2023	539042	462.90	454.35	0.0186	0.0296	0.0295	0.5636
26-APR-2023	539090	19.25	19.25	0.0000	0.0132	0.0132	0.2522
26-APR-2023	539091	35.95	35.95	0.0000	0.0029	0.0029	0.0554
26-APR-2023	539096	8.70	8.75	-0.0057	0.0526	0.0525	1.0030
26-APR-2023	539097	13.31	13.45	-0.0105	0.0374	0.0373	0.7126
26-APR-2023	539110	11.89	11.89	0.0000	0.0184	0.0184	0.3515
26-APR-2023	539111	16.28	14.80	0.0953	0.0398	0.0403	0.7699
26-APR-2023	539112	76.39	75.36	0.0136	0.0382	0.0381	0.7279
26-APR-2023	539113	1291.60	1294.65	-0.0024	0.0281	0.0280	0.5349
26-APR-2023	539115	54.46	56.97	-0.0451	0.0426	0.0427	0.8158
26-APR-2023	539117	18.10	18.20	-0.0055	0.0481	0.0480	0.9170
26-APR-2023	539119	23.00	23.00	0.0000	0.0149	0.0149	0.2847
26-APR-2023	539120	16.45	16.45	0.0000	0.0255	0.0254	0.4853
26-APR-2023	539121	79.80	76.00	0.0488	0.0337	0.0338	0.6457
26-APR-2023	539122	7.17	7.39	-0.0302	0.0393	0.0393	0.7508
26-APR-2023	539123	5.10	5.41	-0.0590	0.0373	0.0374	0.7145
26-APR-2023	539124	35.22	35.00	0.0063	0.0285	0.0284	0.5426
26-APR-2023	539132	38.33	37.98	0.0092	0.0326	0.0326	0.6228
26-APR-2023	539143	7.93	8.04	-0.0138	0.0417	0.0416	0.7948
26-APR-2023	539149	3.12	3.14	-0.0064	0.0409	0.0408	0.7795
26-APR-2023	539151	20.40	20.34	0.0029	0.0378	0.0377	0.7203
26-APR-2023	539174	11.98	11.98	0.0000	0.0299	0.0298	0.5693
26-APR-2023	539175	4.54	4.50	0.0088	0.0162	0.0162	0.3095
26-APR-2023	539176	80.33	81.27	-0.0116	0.0285	0.0284	0.5426
26-APR-2023	539177	215.95	214.05	0.0088	0.0372	0.0371	0.7088
26-APR-2023	539189	300.25	300.25	0.0000	0.0198	0.0197	0.3764
26-APR-2023	539190	29.83	29.83	0.0000	0.0206	0.0206	0.3936
26-APR-2023	539195	130.65	133.15	-0.0190	0.0355	0.0354	0.6763
26-APR-2023	539196	56.00	55.65	0.0063	0.0375	0.0374	0.7145
26-APR-2023	539199	509.60	519.00	-0.0183	0.0283	0.0283	0.5407
26-APR-2023	539206	21.75	21.75	0.0000	0.0112	0.0112	0.2140
26-APR-2023	539216	4.45	4.42	0.0068	0.0321	0.0320	0.6114
26-APR-2023	539217	1.07	1.06	0.0094	0.0304	0.0303	0.5789
26-APR-2023	539218	81.40	79.00	0.0299	0.0363	0.0363	0.6935
26-APR-2023	539219	4.58	4.82	-0.0511	0.0363	0.0364	0.6954
26-APR-2023	539220	79.56	77.95	0.0204	0.0150	0.0150	0.2866
26-APR-2023	539223	5.25	5.43	-0.0337	0.0532	0.0531	1.0145
26-APR-2023	539226	77.79	78.19	-0.0051	0.0369	0.0368	0.7031
26-APR-2023	539227	68.69	67.75	0.0138	0.0406	0.0406	0.7757
26-APR-2023	539228	7.38	7.10	0.0387	0.0360	0.0360	0.6878
26-APR-2023	539230	20.00	20.00	0.0000	0.0138	0.0138	0.2636
26-APR-2023	539253	18.25	18.25	0.0000	0.0040	0.0040	0.0764
26-APR-2023	539255	155.00	152.40	0.0169	0.0406	0.0405	0.7738
26-APR-2023	539267	20.64	18.90	0.0881	0.0422	0.0425	0.8120
26-APR-2023	539275	218.65	230.15	-0.0513	0.0378	0.0379	0.7241
26-APR-2023	539277	0.77	0.77	0.0000	0.2621	0.2614	4.9940
26-APR-2023	539278	3.98	3.90	0.0203	0.0424	0.0423	0.8081
26-APR-2023	539288	14.54	12.12	0.1820	0.0303	0.0329	0.6286
26-APR-2023	539291	7.81	7.44	0.0485	0.0412	0.0413	0.7890
26-APR-2023	539300	85.55	84.00	0.0183	0.0331	0.0330	0.6305
26-APR-2023	539304	56.16	56.36	-0.0036	0.0371	0.0370	0.7069
26-APR-2023	539310	82.31	80.33	0.0243	0.0167	0.0168	0.3210
26-APR-2023	539314	153.00	156.00	-0.0194	0.0352	0.0352	0.6725
26-APR-2023	539353	295.95	295.00	0.0032	0.0322	0.0321	0.6133
26-APR-2023	539354	54.89	52.00	0.0541	0.0336	0.0338	0.6457
26-APR-2023	539378	24.70	24.70	0.0000	0.0325	0.0324	0.6190
26-APR-2023	539383	8.40	8.01	0.0475	0.0369	0.0370	0.7069
26-APR-2023	539384	17.65	18.56	-0.0503	0.0352	0.0353	0.6744
26-APR-2023	539391	15.30	16.10	-0.0510	0.0353	0.0354	0.6763
26-APR-2023	539393	24.55	24.55	0.0000	0.0036	0.0036	0.0688
26-APR-2023	539398	133.75	127.40	0.0486	0.0388	0.0388	0.7413
26-APR-2023	539399	121.85	123.10	-0.0102	0.0281	0.0280	0.5349
26-APR-2023	539402	18.14	18.33	-0.0104	0.0388	0.0387	0.7394
26-APR-2023	539405	17.10	18.00	-0.0513	0.0317	0.0318	0.6075
26-APR-2023	539406	38.08	36.27	0.0487	0.0359	0.0360	0.6878
26-APR-2023	539409	17.60	17.60	0.0000	0.0307	0.0307	0.5865
26-APR-2023	539410	1.69	1.73	-0.0234	0.0385	0.0385	0.7355
26-APR-2023	539428	73.52	71.13	0.0330	0.0328	0.0328	0.6266
26-APR-2023	539434	6.65	6.65	0.0000	0.0036	0.0036	0.0688
26-APR-2023	539435	8.72	8.72	0.0000	0.0035	0.0035	0.0669
26-APR-2023	539449	27.55	27.55	0.0000	0.0109	0.0109	0.2082
26-APR-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
26-APR-2023	539469	158.80	157.75	0.0066	0.0363	0.0362	0.6916
26-APR-2023	539470	1.10	1.09	0.0091	0.0742	0.0740	1.4138
26-APR-2023	539479	289.95	299.05	-0.0309	0.0325	0.0325	0.6209
26-APR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	539492	27.49	28.93	-0.0511	0.0274	0.0276	0.5273
26-APR-2023	539494	6.54	6.30	0.0374	0.0894	0.0892	1.7042
26-APR-2023	539506	1.81	1.80	0.0055	0.0362	0.0361	0.6897
26-APR-2023	539515	106.60	105.80	0.0075	0.0388	0.0387	0.7394
26-APR-2023	539518	109.53	112.24	-0.0244	0.0345	0.0345	0.6591
26-APR-2023	539519	10.39	10.00	0.0383	0.0351	0.0352	0.6725
26-APR-2023	539522	100.99	101.50	-0.0050	0.0251	0.0250	0.4776
26-APR-2023	539526	0.79	0.83	-0.0494	0.0442	0.0442	0.8444
26-APR-2023	539527	471.00	474.75	-0.0079	0.0331	0.0330	0.6305
26-APR-2023	539528	20.16	19.20	0.0488	0.0407	0.0407	0.7776
26-APR-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
26-APR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-APR-2023	539544	4.47	4.70	-0.0502	0.0341	0.0342	0.6534
26-APR-2023	539545	22.49	22.38	0.0049	0.0352	0.0352	0.6725
26-APR-2023	539546	57.16	57.62	-0.0080	0.0334	0.0333	0.6362
26-APR-2023	539552	21.20	21.20	0.0000	0.0127	0.0126	0.2407
26-APR-2023	539559	8.12	8.54	-0.0504	0.0412	0.0412	0.7871
26-APR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	539561	1426.75	1358.85	0.0488	0.0323	0.0324	0.6190
26-APR-2023	539562	35.15	34.34	0.0233	0.0356	0.0356	0.6801
26-APR-2023	539574	146.35	139.39	0.0487	0.0217	0.0220	0.4203
26-APR-2023	539584	1.10	1.10	0.0000	0.0355	0.0354	0.6763
26-APR-2023	539593	3.80	3.99	-0.0488	0.0383	0.0384	0.7336
26-APR-2023	539594	7.82	7.24	0.0771	0.0281	0.0285	0.5445
26-APR-2023	539596	24.99	23.80	0.0488	0.0242	0.0244	0.4662
26-APR-2023	539598	131.56	125.30	0.0488	0.0391	0.0392	0.7489
26-APR-2023	539599	12.87	12.87	0.0000	0.0177	0.0176	0.3362
26-APR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-APR-2023	539607	89.51	94.22	-0.0513	0.0370	0.0371	0.7088
26-APR-2023	539620	18.60	18.53	0.0038	0.0355	0.0354	0.6763
26-APR-2023	539621	1.40	1.43	-0.0212	0.0424	0.0423	0.8081
26-APR-2023	539659	38.94	37.10	0.0484	0.0468	0.0468	0.8941
26-APR-2023	539661	69.92	69.89	0.0004	0.0301	0.0300	0.5731
26-APR-2023	539662	16.10	16.61	-0.0312	0.0334	0.0334	0.6381
26-APR-2023	539673	27.42	27.44	-0.0007	0.0352	0.0351	0.6706
26-APR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-APR-2023	539682	37.60	37.60	0.0000	0.0146	0.0146	0.2789
26-APR-2023	539686	185.80	185.25	0.0030	0.0361	0.0360	0.6878
26-APR-2023	539692	14.71	14.71	0.0000	0.0422	0.0421	0.8043
26-APR-2023	539697	6.59	6.59	0.0000	0.1030	0.1028	1.9640
26-APR-2023	539730	885.20	835.05	0.0583	0.0328	0.0330	0.6305
26-APR-2023	539761	105.02	100.02	0.0488	0.0369	0.0370	0.7069
26-APR-2023	539762	26.15	26.15	0.0000	0.0077	0.0077	0.1471
26-APR-2023	539767	15.84	16.38	-0.0335	0.0360	0.0360	0.6878
26-APR-2023	539773	3.03	3.05	-0.0066	0.0388	0.0387	0.7394
26-APR-2023	539798	6.01	6.01	0.0000	0.0380	0.0379	0.7241
26-APR-2023	539800	5.11	5.25	-0.0270	0.0367	0.0367	0.7012
26-APR-2023	539814	63.71	64.39	-0.0106	0.0389	0.0388	0.7413
26-APR-2023	539819	4.04	4.04	0.0000	0.0016	0.0016	0.0306
26-APR-2023	539834	21.82	20.99	0.0388	0.0373	0.0373	0.7126
26-APR-2023	539835	1.75	1.75	0.0000	0.0536	0.0535	1.0221
26-APR-2023	539837	974.25	950.25	0.0249	0.0294	0.0294	0.5617
26-APR-2023	539854	266.25	273.00	-0.0250	0.0348	0.0347	0.6629
26-APR-2023	539875	84.00	84.00	0.0000	0.0448	0.0447	0.8540
26-APR-2023	539884	3.09	3.09	0.0000	0.0383	0.0382	0.7298
26-APR-2023	539894	4.19	4.23	-0.0095	0.0489	0.0488	0.9323
26-APR-2023	539910	2.41	2.50	-0.0367	0.0337	0.0337	0.6438
26-APR-2023	539911	41.90	41.90	0.0000	0.4620	0.4608	8.8036
26-APR-2023	539921	71.81	72.80	-0.0137	0.0342	0.0342	0.6534
26-APR-2023	539927	137.80	137.80	0.0000	0.0121	0.0121	0.2312
26-APR-2023	539938	80.81	79.00	0.0227	0.0373	0.0373	0.7126
26-APR-2023	539939	69.51	69.23	0.0040	0.0307	0.0306	0.5846
26-APR-2023	539946	38.97	37.25	0.0451	0.0330	0.0331	0.6324
26-APR-2023	539947	33.40	31.81	0.0488	0.0330	0.0331	0.6324
26-APR-2023	539956	1849.20	1742.95	0.0592	0.0261	0.0263	0.5025
26-APR-2023	539963	7.11	7.08	0.0042	0.0272	0.0271	0.5177
26-APR-2023	539982	7.93	7.21	0.0952	0.0379	0.0384	0.7336
26-APR-2023	539984	2073.40	2045.00	0.0138	0.0279	0.0278	0.5311
26-APR-2023	539986	83.67	82.08	0.0192	0.0386	0.0385	0.7355
26-APR-2023	539991	101.25	105.60	-0.0421	0.0318	0.0318	0.6075
26-APR-2023	539997	370.30	365.60	0.0128	0.0329	0.0329	0.6286
26-APR-2023	540006	5.00	4.97	0.0060	0.0342	0.0341	0.6515
26-APR-2023	540023	7.93	7.90	0.0038	0.0390	0.0389	0.7432
26-APR-2023	540026	4.50	4.46	0.0089	0.0345	0.0344	0.6572
26-APR-2023	540027	189.00	184.05	0.0265	0.0266	0.0266	0.5082
26-APR-2023	540062	45.83	45.83	0.0000	0.0143	0.0143	0.2732
26-APR-2023	540063	5.39	5.37	0.0037	0.0362	0.0361	0.6897
26-APR-2023	540066	24.55	24.55	0.0000	0.0025	0.0025	0.0478
26-APR-2023	540078	176.80	181.65	-0.0271	0.0307	0.0307	0.5865
26-APR-2023	540097	87.00	85.98	0.0118	0.0343	0.0342	0.6534
26-APR-2023	540108	3.02	2.88	0.0475	0.0405	0.0405	0.7738
26-APR-2023	540134	3.01	3.05	-0.0132	0.0448	0.0447	0.8540
26-APR-2023	540135	0.64	0.65	-0.0155	0.0378	0.0377	0.7203
26-APR-2023	540143	142.30	140.70	0.0113	0.0298	0.0297	0.5674
26-APR-2023	540147	31.25	31.10	0.0048	0.0312	0.0311	0.5942
26-APR-2023	540154	638.30	636.30	0.0031	0.0172	0.0171	0.3267
26-APR-2023	540159	5.80	5.80	0.0000	0.0499	0.0497	0.9495
26-APR-2023	540168	22.16	22.16	0.0000	0.0418	0.0417	0.7967
26-APR-2023	540174	15.71	14.99	0.0469	0.0326	0.0326	0.6228
26-APR-2023	540175	8.11	8.18	-0.0086	0.0479	0.0478	0.9132
26-APR-2023	540181	38.50	40.71	-0.0558	0.0353	0.0354	0.6763
26-APR-2023	540190	13.75	13.75	0.0000	0.0322	0.0321	0.6133
26-APR-2023	540192	11.96	12.04	-0.0067	0.0321	0.0320	0.6114
26-APR-2023	540198	63.47	63.88	-0.0064	0.0304	0.0303	0.5789
26-APR-2023	540199	16.72	16.72	0.0000	0.0057	0.0057	0.1089
26-APR-2023	540204	81.62	81.62	0.0000	0.0358	0.0357	0.6820
26-APR-2023	540205	1414.00	1431.15	-0.0121	0.0299	0.0298	0.5693
26-APR-2023	540243	19.10	19.09	0.0005	0.0389	0.0388	0.7413
26-APR-2023	540252	9.45	9.68	-0.0240	0.0983	0.0981	1.8742
26-APR-2023	540254	14.21	14.95	-0.0508	0.0373	0.0374	0.7145
26-APR-2023	540259	2.77	2.89	-0.0424	0.0280	0.0281	0.5368
26-APR-2023	540266	28.50	30.00	-0.0513	0.0540	0.0540	1.0317
26-APR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	540310	13.09	13.77	-0.0506	0.0296	0.0297	0.5674
26-APR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	540359	30.15	30.01	0.0047	0.0414	0.0413	0.7890
26-APR-2023	540360	3.36	3.53	-0.0494	0.0473	0.0473	0.9037
26-APR-2023	540361	14.07	14.20	-0.0092	0.0342	0.0342	0.6534
26-APR-2023	540377	12.95	13.10	-0.0115	0.0265	0.0264	0.5044
26-APR-2023	540385	10.45	10.30	0.0145	0.0382	0.0381	0.7279
26-APR-2023	540386	0.66	0.65	0.0153	0.0470	0.0469	0.8960
26-APR-2023	540395	348.25	353.60	-0.0152	0.0345	0.0344	0.6572
26-APR-2023	540401	14.48	14.68	-0.0137	0.0380	0.0379	0.7241
26-APR-2023	540481	7.88	7.88	0.0000	0.0283	0.0282	0.5388
26-APR-2023	540492	107.85	108.30	-0.0042	0.0293	0.0292	0.5579
26-APR-2023	540515	9.89	9.89	0.0000	0.0235	0.0234	0.4471
26-APR-2023	540519	39.23	37.55	0.0438	0.0349	0.0350	0.6687
26-APR-2023	540545	13.15	13.17	-0.0015	0.0293	0.0293	0.5598
26-APR-2023	540570	14.14	14.94	-0.0550	0.0379	0.0381	0.7279
26-APR-2023	540590	242.10	239.90	0.0091	0.0290	0.0289	0.5521
26-APR-2023	540597	5.41	5.41	0.0000	0.0404	0.0403	0.7699
26-APR-2023	540614	1.02	1.03	-0.0098	0.0398	0.0397	0.7585
26-APR-2023	540615	0.70	0.69	0.0144	0.0402	0.0401	0.7661
26-APR-2023	540654	34.40	34.72	-0.0093	0.0402	0.0401	0.7661
26-APR-2023	540686	136.80	137.00	-0.0015	0.0339	0.0338	0.6457
26-APR-2023	540693	300.35	305.95	-0.0185	0.0337	0.0336	0.6419
26-APR-2023	540694	85.16	87.02	-0.0216	0.0430	0.0429	0.8196
26-APR-2023	540696	19.69	20.15	-0.0231	0.0383	0.0382	0.7298
26-APR-2023	540703	6.99	6.89	0.0144	0.0349	0.0348	0.6649
26-APR-2023	540717	42.60	41.05	0.0371	0.0354	0.0354	0.6763
26-APR-2023	540726	65.54	65.79	-0.0038	0.0377	0.0376	0.7183
26-APR-2023	540727	33.61	34.38	-0.0227	0.0357	0.0357	0.6820
26-APR-2023	540728	153.50	153.40	0.0007	0.0375	0.0374	0.7145
26-APR-2023	540730	20.73	20.80	-0.0034	0.0373	0.0372	0.7107
26-APR-2023	540737	304.10	309.45	-0.0174	0.0297	0.0297	0.5674
26-APR-2023	540738	64.51	65.97	-0.0224	0.0310	0.0309	0.5903
26-APR-2023	540786	5.25	5.25	0.0000	0.0442	0.0441	0.8425
26-APR-2023	540788	32.69	32.79	-0.0031	0.0343	0.0342	0.6534
26-APR-2023	540796	131.50	131.50	0.0000	0.0311	0.0311	0.5942
26-APR-2023	540809	39.37	40.16	-0.0199	0.0202	0.0202	0.3859
26-APR-2023	540821	5.08	5.04	0.0079	0.0407	0.0406	0.7757
26-APR-2023	540823	15.92	16.75	-0.0508	0.0353	0.0354	0.6763
26-APR-2023	540829	8.91	8.49	0.0483	0.0406	0.0406	0.7757
26-APR-2023	540874	20.72	20.45	0.0131	0.0367	0.0366	0.6992
26-APR-2023	540904	86.41	86.41	0.0000	0.0264	0.0263	0.5025
26-APR-2023	540914	33.99	33.63	0.0106	0.0189	0.0189	0.3611
26-APR-2023	540936	11.84	11.75	0.0076	0.0399	0.0398	0.7604
26-APR-2023	540953	105.39	104.81	0.0055	0.0281	0.0280	0.5349
26-APR-2023	540954	22.37	21.40	0.0443	0.0285	0.0286	0.5464
26-APR-2023	540955	13.28	13.16	0.0091	0.0413	0.0412	0.7871
26-APR-2023	540956	17.81	17.87	-0.0034	0.0378	0.0378	0.7222
26-APR-2023	540980	10945.00	11245.00	-0.0270	0.0229	0.0230	0.4394
26-APR-2023	541005	72.55	70.63	0.0268	0.0297	0.0297	0.5674
26-APR-2023	541096	338.00	330.00	0.0240	0.0255	0.0255	0.4872
26-APR-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
26-APR-2023	541144	40.55	39.10	0.0364	0.0264	0.0265	0.5063
26-APR-2023	541167	1500.90	1510.55	-0.0064	0.0262	0.0262	0.5006
26-APR-2023	541347	5.80	5.69	0.0191	0.0387	0.0386	0.7375
26-APR-2023	541358	61.90	61.90	0.0000	0.0283	0.0282	0.5388
26-APR-2023	541444	11.07	11.99	-0.0798	0.0346	0.0350	0.6687
26-APR-2023	541503	39.50	39.00	0.0127	0.0352	0.0351	0.6706
26-APR-2023	541601	12.26	13.59	-0.1030	0.0357	0.0364	0.6954
26-APR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-APR-2023	541634	46.99	46.00	0.0213	0.0393	0.0392	0.7489
26-APR-2023	541702	15.04	14.72	0.0215	0.0353	0.0353	0.6744
26-APR-2023	541735	5.36	5.11	0.0478	0.0322	0.0323	0.6171
26-APR-2023	541741	26.88	28.29	-0.0511	0.0375	0.0376	0.7183
26-APR-2023	541771	2.02	2.02	0.0000	0.0344	0.0343	0.6553
26-APR-2023	541778	102.19	102.73	-0.0053	0.0372	0.0371	0.7088
26-APR-2023	541865	40.25	40.76	-0.0126	0.0338	0.0337	0.6438
26-APR-2023	541890	1.41	1.48	-0.0485	0.0528	0.0528	1.0087
26-APR-2023	541972	498.50	497.25	0.0025	0.0088	0.0088	0.1681
26-APR-2023	542012	352.45	352.90	-0.0013	0.0194	0.0194	0.3706
26-APR-2023	542013	128.10	125.00	0.0245	0.0183	0.0183	0.3496
26-APR-2023	542019	25.56	25.83	-0.0105	0.0348	0.0347	0.6629
26-APR-2023	542034	15.25	15.48	-0.0150	0.0353	0.0352	0.6725
26-APR-2023	542046	27.60	27.60	0.0000	0.0428	0.0427	0.8158
26-APR-2023	542057	44.21	44.40	-0.0043	0.0298	0.0297	0.5674
26-APR-2023	542123	162.50	171.00	-0.0510	0.0351	0.0351	0.6706
26-APR-2023	542176	8.38	8.38	0.0000	0.0103	0.0103	0.1968
26-APR-2023	542206	3.12	3.08	0.0129	0.0318	0.0317	0.6056
26-APR-2023	542232	132.70	132.40	0.0023	0.0315	0.0314	0.5999
26-APR-2023	542332	5.62	5.62	0.0000	0.0257	0.0257	0.4910
26-APR-2023	542351	621.90	621.90	0.0000	0.0263	0.0262	0.5006
26-APR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-APR-2023	542377	5.41	5.41	0.0000	0.0096	0.0096	0.1834
26-APR-2023	542459	74.93	77.21	-0.0300	0.0358	0.0358	0.6840
26-APR-2023	542543	92.00	94.50	-0.0268	0.0113	0.0114	0.2178
26-APR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	542579	87.97	85.00	0.0343	0.0325	0.0325	0.6209
26-APR-2023	542627	15.30	16.80	-0.0935	0.0520	0.0523	0.9992
26-APR-2023	542666	12.97	13.17	-0.0153	0.0488	0.0487	0.9304
26-APR-2023	542667	24.96	26.27	-0.0512	0.0405	0.0406	0.7757
26-APR-2023	542669	31.65	32.97	-0.0409	0.0353	0.0353	0.6744
26-APR-2023	542670	17.00	17.01	-0.0006	0.0341	0.0340	0.6496
26-APR-2023	542677	11.55	11.55	0.0000	0.0316	0.0315	0.6018
26-APR-2023	542679	23.50	23.45	0.0021	0.0450	0.0449	0.8578
26-APR-2023	542682	33.38	32.80	0.0175	0.0332	0.0331	0.6324
26-APR-2023	542694	170.05	175.25	-0.0301	0.0645	0.0644	1.2304
26-APR-2023	542721	40.21	39.23	0.0247	0.0333	0.0333	0.6362
26-APR-2023	542724	2.19	2.20	-0.0046	0.0416	0.0415	0.7929
26-APR-2023	542747	48.89	48.76	0.0027	0.0153	0.0153	0.2923
26-APR-2023	542753	3.38	3.41	-0.0088	0.0389	0.0388	0.7413
26-APR-2023	542770	37.41	38.83	-0.0373	0.0378	0.0378	0.7222
26-APR-2023	542774	122.15	122.05	0.0008	0.0300	0.0300	0.5731
26-APR-2023	542802	6.86	7.22	-0.0511	0.0431	0.0432	0.8253
26-APR-2023	542803	15.68	15.68	0.0000	0.0368	0.0367	0.7012
26-APR-2023	542862	13.63	13.36	0.0200	0.0338	0.0338	0.6457
26-APR-2023	542864	33.30	33.30	0.0000	0.0047	0.0047	0.0898
26-APR-2023	542865	33.00	30.22	0.0880	0.0712	0.0713	1.3622
26-APR-2023	542866	66.28	64.00	0.0350	0.0256	0.0256	0.4891
26-APR-2023	542906	52.86	52.86	0.0000	0.0197	0.0197	0.3764
26-APR-2023	542911	300.00	300.00	0.0000	0.0221	0.0221	0.4222
26-APR-2023	542918	22.97	22.54	0.0189	0.0501	0.0500	0.9552
26-APR-2023	542938	43.70	45.98	-0.0509	0.0346	0.0347	0.6629
26-APR-2023	543207	6.16	6.40	-0.0382	0.0383	0.0383	0.7317
26-APR-2023	543208	63.00	60.00	0.0488	0.0293	0.0295	0.5636
26-APR-2023	543211	48.57	46.72	0.0388	0.0362	0.0362	0.6916
26-APR-2023	543229	189.00	185.05	0.0211	0.0381	0.0380	0.7260
26-APR-2023	543256	29.10	29.23	-0.0045	0.0352	0.0351	0.6706
26-APR-2023	543267	68.26	69.00	-0.0108	0.0303	0.0302	0.5770
26-APR-2023	543284	413.40	393.75	0.0487	0.0491	0.0491	0.9381
26-APR-2023	543341	6.01	6.06	-0.0083	0.0335	0.0334	0.6381
26-APR-2023	543482	380.60	392.20	-0.0300	0.0213	0.0214	0.4088
26-APR-2023	543531	121.95	122.30	-0.0029	0.0318	0.0317	0.6056
26-APR-2023	543547	97.44	97.18	0.0027	0.0327	0.0326	0.6228
26-APR-2023	543737	618.95	591.00	0.0462	0.0288	0.0289	0.5521
26-APR-2023	543766	34.51	35.02	-0.0147	0.0133	0.0133	0.2541
26-APR-2023	543860	51.16	46.51	0.0953	0.0122	0.0139	0.2656
26-APR-2023	590082	250.25	256.80	-0.0258	0.0431	0.0431	0.8234
26-APR-2023	590126	6.49	6.29	0.0313	0.0378	0.0378	0.7222
26-APR-2023	5PAISA	299.15	300.00	-0.0028	0.0259	0.0259	0.4948
26-APR-2023	63MOONS	166.15	165.85	0.0018	0.0313	0.0312	0.5961
26-APR-2023	890175	1.28	1.30	-0.0155	0.0284	0.0284	0.5426
26-APR-2023	890179	1.21	1.23	-0.0164	0.0229	0.0229	0.4375
26-APR-2023	890181	188.65	185.00	0.0195	0.0251	0.0251	0.4795
26-APR-2023	890182	31.99	30.50	0.0477	0.0151	0.0154	0.2942
26-APR-2023	A2ZINFRA	6.45	6.30	0.0235	0.0344	0.0344	0.6572
26-APR-2023	AAATECH	53.45	53.05	0.0075	0.0236	0.0236	0.4509
26-APR-2023	AAKASH	6.45	6.50	-0.0077	0.0313	0.0313	0.5980
26-APR-2023	AAREYDRUGS	27.40	27.40	0.0000	0.0309	0.0308	0.5884
26-APR-2023	AARON	218.00	218.20	-0.0009	0.0316	0.0316	0.6037
26-APR-2023	AARTIDRUGS	414.40	420.80	-0.0153	0.0242	0.0242	0.4623
26-APR-2023	AARTIIND	552.80	552.35	0.0008	0.0197	0.0197	0.3764
26-APR-2023	AARTIPHARM	362.95	355.40	0.0210	0.0169	0.0169	0.3229
26-APR-2023	AARTISURF	598.55	605.15	-0.0110	0.0294	0.0294	0.5617
26-APR-2023	AARVEEDEN	22.25	21.60	0.0296	0.0333	0.0333	0.6362
26-APR-2023	AARVI	129.30	129.00	0.0023	0.0393	0.0392	0.7489
26-APR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-APR-2023	AAVAS	1434.90	1516.45	-0.0553	0.0220	0.0223	0.4260
26-APR-2023	ABAN	38.70	39.15	-0.0116	0.0313	0.0312	0.5961
26-APR-2023	ABB	3400.35	3336.10	0.0191	0.0195	0.0195	0.3725
26-APR-2023	ABBOTINDIA	22311.35	22301.85	0.0004	0.0146	0.0146	0.2789
26-APR-2023	ABCAPITAL	161.90	160.55	0.0084	0.0225	0.0224	0.4280
26-APR-2023	ABFRL	218.55	220.70	-0.0098	0.0207	0.0207	0.3955
26-APR-2023	ABMINTLLTD	48.00	49.80	-0.0368	0.0332	0.0332	0.6343
26-APR-2023	ABSLAMC	337.60	339.25	-0.0049	0.0147	0.0146	0.2789
26-APR-2023	ABSLBANETF	42.75	42.61	0.0033	0.0133	0.0132	0.2522
26-APR-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ABSLNN50ET	39.92	39.79	0.0033	0.0109	0.0109	0.2082
26-APR-2023	ACC	1738.70	1736.10	0.0015	0.0214	0.0213	0.4069
26-APR-2023	ACCELYA	1402.40	1421.00	-0.0132	0.0284	0.0284	0.5426
26-APR-2023	ACCURACY	14.95	15.50	-0.0361	0.0376	0.0376	0.7183
26-APR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ACE	414.45	428.70	-0.0338	0.0286	0.0286	0.5464
26-APR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ACEINTEG	44.95	42.85	0.0478	0.0291	0.0292	0.5579
26-APR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ACI	553.60	560.60	-0.0126	0.0150	0.0149	0.2847
26-APR-2023	ADANIENT	1847.90	1844.65	0.0018	0.0475	0.0473	0.9037
26-APR-2023	ADANIGREEN	924.60	931.10	-0.0070	0.0406	0.0405	0.7738
26-APR-2023	ADANIPORTS	664.70	671.45	-0.0101	0.0305	0.0305	0.5827
26-APR-2023	ADANIPOWER	211.30	205.65	0.0271	0.0357	0.0357	0.6820
26-APR-2023	ADANITRANS	987.80	1012.95	-0.0251	0.0393	0.0393	0.7508
26-APR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ADFFOODS	751.35	756.55	-0.0069	0.0236	0.0235	0.4490
26-APR-2023	ADL	60.00	61.85	-0.0304	0.0279	0.0279	0.5330
26-APR-2023	ADORWELD	1067.85	1063.20	0.0044	0.0261	0.0260	0.4967
26-APR-2023	ADROITINFO	24.90	23.95	0.0389	0.0417	0.0417	0.7967
26-APR-2023	ADSL	80.20	79.55	0.0081	0.0324	0.0323	0.6171
26-APR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ADVANIHOTR	85.05	78.50	0.0801	0.0266	0.0271	0.5177
26-APR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ADVENZYMES	255.15	256.20	-0.0041	0.0224	0.0223	0.4260
26-APR-2023	AEGISCHEM	393.10	397.65	-0.0115	0.0295	0.0294	0.5617
26-APR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	AETHER	942.20	969.50	-0.0286	0.0152	0.0153	0.2923
26-APR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-APR-2023	AFFLE	893.40	903.10	-0.0108	0.0228	0.0227	0.4337
26-APR-2023	AGARIND	620.40	620.80	-0.0006	0.0307	0.0306	0.5846
26-APR-2023	AGI	395.70	396.75	-0.0027	0.0339	0.0338	0.6457
26-APR-2023	AGRITECH	107.35	99.65	0.0744	0.0366	0.0368	0.7031
26-APR-2023	AGROPHOS	37.60	36.55	0.0283	0.0425	0.0424	0.8101
26-APR-2023	AGSTRA	51.30	51.25	0.0010	0.0232	0.0231	0.4413
26-APR-2023	AHL	239.25	243.05	-0.0158	0.0188	0.0188	0.3592
26-APR-2023	AHLADA	108.45	101.10	0.0702	0.0323	0.0326	0.6228
26-APR-2023	AHLEAST	115.20	115.55	-0.0030	0.0292	0.0292	0.5579
26-APR-2023	AHLUCONT	519.45	519.40	0.0001	0.0250	0.0249	0.4757
26-APR-2023	AIAENG	2715.00	2689.55	0.0094	0.0177	0.0176	0.3362
26-APR-2023	AIRAN	15.75	14.80	0.0622	0.0275	0.0278	0.5311
26-APR-2023	AIROLAM	67.20	68.75	-0.0228	0.0321	0.0321	0.6133
26-APR-2023	AJANTPHARM	1281.95	1296.60	-0.0114	0.0166	0.0166	0.3171
26-APR-2023	AJMERA	296.35	299.70	-0.0112	0.0319	0.0318	0.6075
26-APR-2023	AJOONI	5.05	5.05	0.0000	0.0403	0.0402	0.7680
26-APR-2023	AKASH	24.40	25.55	-0.0461	0.0385	0.0385	0.7355
26-APR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-APR-2023	AKG	31.25	31.15	0.0032	0.0361	0.0360	0.6878
26-APR-2023	AKI	115.60	116.30	-0.0060	0.0158	0.0158	0.3019
26-APR-2023	AKSHAR	66.85	65.30	0.0235	0.0303	0.0302	0.5770
26-APR-2023	AKSHARCHEM	227.85	227.40	0.0020	0.0307	0.0306	0.5846
26-APR-2023	AKSHOPTFBR	9.00	8.95	0.0056	0.0314	0.0313	0.5980
26-APR-2023	AKZOINDIA	2291.80	2287.75	0.0018	0.0134	0.0134	0.2560
26-APR-2023	ALANKIT	8.30	8.45	-0.0179	0.0290	0.0290	0.5540
26-APR-2023	ALBERTDAVD	594.80	602.20	-0.0124	0.0194	0.0194	0.3706
26-APR-2023	ALEMBICLTD	61.70	60.00	0.0279	0.0228	0.0228	0.4356
26-APR-2023	ALICON	777.85	788.65	-0.0138	0.0280	0.0279	0.5330
26-APR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ALKALI	100.00	100.90	-0.0090	0.0391	0.0390	0.7451
26-APR-2023	ALKEM	3426.85	3421.45	0.0016	0.0131	0.0131	0.2503
26-APR-2023	ALKYLAMINE	2348.00	2336.80	0.0048	0.0201	0.0200	0.3821
26-APR-2023	ALLCARGO	273.90	271.35	0.0094	0.0291	0.0291	0.5560
26-APR-2023	ALLSEC	459.85	460.00	-0.0003	0.0248	0.0248	0.4738
26-APR-2023	ALMONDZ	67.50	67.20	0.0045	0.0309	0.0308	0.5884
26-APR-2023	ALOKINDS	11.85	11.80	0.0042	0.0309	0.0308	0.5884
26-APR-2023	ALPA	60.95	60.65	0.0049	0.0359	0.0358	0.6840
26-APR-2023	ALPHAGEO	241.25	228.35	0.0550	0.0287	0.0289	0.5521
26-APR-2023	ALPSINDUS	1.40	1.50	-0.0690	0.0622	0.0622	1.1883
26-APR-2023	AMARAJABAT	602.00	606.70	-0.0078	0.0181	0.0181	0.3458
26-APR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-APR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	AMBER	1831.60	1837.05	-0.0030	0.0228	0.0227	0.4337
26-APR-2023	AMBICAAGAR	20.55	20.45	0.0049	0.0330	0.0330	0.6305
26-APR-2023	AMBIKCO	1507.40	1500.35	0.0047	0.0243	0.0242	0.4623
26-APR-2023	AMBUJACEM	386.45	382.50	0.0103	0.0285	0.0284	0.5426
26-APR-2023	AMDIND	55.60	56.40	-0.0143	0.0380	0.0379	0.7241
26-APR-2023	AMIORG	1037.55	1041.65	-0.0039	0.0231	0.0230	0.4394
26-APR-2023	AMJLAND	23.35	23.30	0.0021	0.0308	0.0307	0.5865
26-APR-2023	AMRUTANJAN	601.45	602.95	-0.0025	0.0190	0.0189	0.3611
26-APR-2023	ANANDRATHI	855.25	854.10	0.0013	0.0130	0.0129	0.2465
26-APR-2023	ANANTRAJ	140.10	140.85	-0.0053	0.0338	0.0337	0.6438
26-APR-2023	ANDHRAPAP	450.25	461.40	-0.0245	0.0234	0.0234	0.4471
26-APR-2023	ANDHRSUGAR	115.95	114.95	0.0087	0.0244	0.0243	0.4643
26-APR-2023	ANDREWYU	21.95	21.00	0.0442	0.0258	0.0259	0.4948
26-APR-2023	ANGELONE	1230.00	1224.70	0.0043	0.0262	0.0261	0.4986
26-APR-2023	ANIKINDS	32.00	31.65	0.0110	0.0374	0.0373	0.7126
26-APR-2023	ANKITMETAL	4.30	4.30	0.0000	0.0403	0.0402	0.7680
26-APR-2023	ANMOL	222.55	220.45	0.0095	0.0253	0.0252	0.4814
26-APR-2023	ANTGRAPHIC	0.70	0.65	0.0741	0.0447	0.0449	0.8578
26-APR-2023	ANUP	1115.90	1107.70	0.0074	0.0252	0.0251	0.4795
26-APR-2023	ANURAS	1114.00	1123.35	-0.0084	0.0215	0.0215	0.4108
26-APR-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
26-APR-2023	APARINDS	2724.35	2793.90	-0.0252	0.0351	0.0350	0.6687
26-APR-2023	APCL	177.75	177.40	0.0020	0.0263	0.0263	0.5025
26-APR-2023	APCOTEXIND	543.30	541.00	0.0042	0.0271	0.0270	0.5158
26-APR-2023	APEX	195.85	197.85	-0.0102	0.0248	0.0247	0.4719
26-APR-2023	APLAPOLLO	1208.35	1219.00	-0.0088	0.0242	0.0242	0.4623
26-APR-2023	APLLTD	548.60	540.95	0.0140	0.0169	0.0169	0.3229
26-APR-2023	APOLLO	312.25	313.65	-0.0045	0.0323	0.0322	0.6152
26-APR-2023	APOLLOHOSP	4410.40	4416.55	-0.0014	0.0188	0.0187	0.3573
26-APR-2023	APOLLOPIPE	590.05	592.90	-0.0048	0.0246	0.0246	0.4700
26-APR-2023	APOLLOTYRE	334.85	330.00	0.0146	0.0210	0.0209	0.3993
26-APR-2023	APOLSINHOT	1394.15	1414.85	-0.0147	0.0351	0.0351	0.6706
26-APR-2023	APTECHT	443.85	442.35	0.0034	0.0314	0.0313	0.5980
26-APR-2023	APTUS	240.70	240.60	0.0004	0.0257	0.0256	0.4891
26-APR-2023	ARCHIDPLY	67.15	67.10	0.0007	0.0389	0.0388	0.7413
26-APR-2023	ARCHIES	20.45	20.30	0.0074	0.0341	0.0341	0.6515
26-APR-2023	ARENTERP	32.30	32.45	-0.0046	0.0429	0.0428	0.8177
26-APR-2023	ARIES	180.45	175.50	0.0278	0.0315	0.0314	0.5999
26-APR-2023	ARIHANTCAP	40.55	39.30	0.0313	0.0304	0.0304	0.5808
26-APR-2023	ARIHANTSUP	205.60	209.75	-0.0200	0.0318	0.0317	0.6056
26-APR-2023	ARMANFIN	1465.20	1450.00	0.0104	0.0286	0.0286	0.5464
26-APR-2023	AROGRANITE	41.35	41.15	0.0048	0.0302	0.0301	0.5751
26-APR-2023	ARROWGREEN	258.85	255.95	0.0113	0.0366	0.0365	0.6973
26-APR-2023	ARSHIYA	5.90	5.95	-0.0084	0.0404	0.0403	0.7699
26-APR-2023	ARTEMISMED	76.10	75.45	0.0086	0.0281	0.0280	0.5349
26-APR-2023	ARTNIRMAN	47.20	48.70	-0.0313	0.0316	0.0316	0.6037
26-APR-2023	ARVEE	105.65	107.20	-0.0146	0.0378	0.0377	0.7203
26-APR-2023	ARVIND	98.45	98.20	0.0025	0.0267	0.0267	0.5101
26-APR-2023	ARVINDFASN	283.65	285.85	-0.0077	0.0270	0.0270	0.5158
26-APR-2023	ARVSMART	305.95	301.85	0.0135	0.0309	0.0309	0.5903
26-APR-2023	ASAHIINDIA	476.00	448.85	0.0587	0.0260	0.0263	0.5025
26-APR-2023	ASAHISONG	202.55	210.90	-0.0404	0.0249	0.0250	0.4776
26-APR-2023	ASAL	327.65	308.55	0.0601	0.0358	0.0360	0.6878
26-APR-2023	ASALCBR	362.70	368.80	-0.0167	0.0203	0.0203	0.3878
26-APR-2023	ASHAPURMIN	145.15	140.80	0.0304	0.0341	0.0341	0.6515
26-APR-2023	ASHIANA	180.95	180.20	0.0042	0.0253	0.0252	0.4814
26-APR-2023	ASHIMASYN	12.95	12.95	0.0000	0.0301	0.0301	0.5751
26-APR-2023	ASHOKA	84.95	84.85	0.0012	0.0243	0.0243	0.4643
26-APR-2023	ASHOKLEY	141.00	140.15	0.0060	0.0204	0.0204	0.3897
26-APR-2023	ASIANENE	96.35	97.55	-0.0124	0.0315	0.0315	0.6018
26-APR-2023	ASIANHOTNR	154.75	160.55	-0.0368	0.0330	0.0330	0.6305
26-APR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ASIANPAINT	2910.00	2898.00	0.0041	0.0150	0.0150	0.2866
26-APR-2023	ASIANTILES	47.35	48.10	-0.0157	0.0299	0.0298	0.5693
26-APR-2023	ASMS	5.15	4.85	0.0600	0.0398	0.0399	0.7623
26-APR-2023	ASPINWALL	201.40	203.90	-0.0123	0.0312	0.0311	0.5942
26-APR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ASTEC	1339.80	1357.60	-0.0132	0.0290	0.0289	0.5521
26-APR-2023	ASTERDM	249.05	255.05	-0.0238	0.0232	0.0233	0.4451
26-APR-2023	ASTRAL	1390.65	1390.35	0.0002	0.0208	0.0208	0.3974
26-APR-2023	ASTRAMICRO	293.10	263.40	0.1068	0.0278	0.0287	0.5483
26-APR-2023	ASTRAZEN	3170.70	3136.20	0.0109	0.0177	0.0177	0.3382
26-APR-2023	ASTRON	25.30	25.60	-0.0118	0.0306	0.0305	0.5827
26-APR-2023	ATFL	816.90	817.75	-0.0010	0.0196	0.0195	0.3725
26-APR-2023	ATGL	920.05	935.25	-0.0164	0.0411	0.0410	0.7833
26-APR-2023	ATLANTA	15.05	14.75	0.0201	0.0377	0.0376	0.7183
26-APR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ATUL	7039.05	6992.45	0.0066	0.0163	0.0163	0.3114
26-APR-2023	ATULAUTO	367.50	370.85	-0.0091	0.0326	0.0325	0.6209
26-APR-2023	AUBANK	643.40	660.15	-0.0257	0.0241	0.0241	0.4604
26-APR-2023	AURIONPRO	357.00	343.05	0.0399	0.0325	0.0325	0.6209
26-APR-2023	AUROPHARMA	613.45	600.40	0.0215	0.0206	0.0206	0.3936
26-APR-2023	AURUM	114.15	115.05	-0.0079	0.0271	0.0271	0.5177
26-APR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-APR-2023	AUSOMENT	61.95	61.95	0.0000	0.0299	0.0298	0.5693
26-APR-2023	AUTOAXLES	2350.45	2345.70	0.0020	0.0262	0.0261	0.4986
26-APR-2023	AUTOBEES	131.14	130.13	0.0077	0.0098	0.0098	0.1872
26-APR-2023	AUTOIND	72.05	71.70	0.0049	0.0337	0.0336	0.6419
26-APR-2023	AVADHSUGAR	508.45	510.50	-0.0040	0.0304	0.0304	0.5808
26-APR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	AVALON	382.60	391.95	-0.0241	0.0024	0.0029	0.0554
26-APR-2023	AVANTIFEED	361.85	361.00	0.0024	0.0198	0.0197	0.3764
26-APR-2023	AVONMORE	65.20	65.90	-0.0107	0.0121	0.0121	0.2312
26-APR-2023	AVROIND	149.25	142.05	0.0494	0.0271	0.0273	0.5216
26-APR-2023	AVTNPL	85.00	83.35	0.0196	0.0271	0.0271	0.5177
26-APR-2023	AWHCL	251.85	249.90	0.0078	0.0218	0.0218	0.4165
26-APR-2023	AWL	403.45	403.25	0.0005	0.0310	0.0309	0.5903
26-APR-2023	AXISBANK	887.65	878.35	0.0105	0.0173	0.0173	0.3305
26-APR-2023	AXISBNKETF	432.09	430.65	0.0033	0.0113	0.0113	0.2159
26-APR-2023	AXISBPSETF	10.88	10.88	0.0000	0.0019	0.0019	0.0363
26-APR-2023	AXISCADES	308.80	302.80	0.0196	0.0354	0.0353	0.6744
26-APR-2023	AXISCETF	75.00	74.80	0.0027	0.0128	0.0127	0.2426
26-APR-2023	AXISGOLD	51.64	51.33	0.0060	0.0085	0.0084	0.1605
26-APR-2023	AXISHCETF	79.26	79.16	0.0013	0.0096	0.0096	0.1834
26-APR-2023	AXISILVER	75.57	76.04	-0.0062	0.0108	0.0108	0.2063
26-APR-2023	AXISNIFTY	189.83	189.23	0.0032	0.0098	0.0098	0.1872
26-APR-2023	AXISTECETF	279.93	279.64	0.0010	0.0147	0.0147	0.2808
26-APR-2023	AXITA	79.20	77.20	0.0256	0.0279	0.0279	0.5330
26-APR-2023	AXSENSEX	60.15	60.09	0.0010	0.0014	0.0014	0.0267
26-APR-2023	AYMSYNTEX	70.00	70.70	-0.0100	0.0291	0.0290	0.5540
26-APR-2023	BAFNAPH	85.00	86.00	-0.0117	0.0543	0.0542	1.0355
26-APR-2023	BAGFILMS	4.15	4.20	-0.0120	0.0346	0.0345	0.6591
26-APR-2023	BAIDFIN	35.60	36.30	-0.0195	0.0125	0.0125	0.2388
26-APR-2023	BAJAJ-AUTO	4298.85	4342.55	-0.0101	0.0145	0.0145	0.2770
26-APR-2023	BAJAJCON	158.10	155.50	0.0166	0.0177	0.0177	0.3382
26-APR-2023	BAJAJELEC	1101.30	1080.85	0.0187	0.0198	0.0198	0.3783
26-APR-2023	BAJAJFINSV	1334.70	1345.80	-0.0083	0.0201	0.0200	0.3821
26-APR-2023	BAJAJHCARE	315.75	318.70	-0.0093	0.0228	0.0228	0.4356
26-APR-2023	BAJAJHIND	14.45	14.50	-0.0035	0.0366	0.0365	0.6973
26-APR-2023	BAJAJHLDNG	6537.65	6494.95	0.0066	0.0195	0.0195	0.3725
26-APR-2023	BAJFINANCE	6055.90	6075.35	-0.0032	0.0198	0.0198	0.3783
26-APR-2023	BALAJITELE	40.70	40.75	-0.0012	0.0276	0.0275	0.5254
26-APR-2023	BALAMINES	2097.10	2142.75	-0.0215	0.0260	0.0260	0.4967
26-APR-2023	BALAXI	532.70	531.30	0.0026	0.0291	0.0290	0.5540
26-APR-2023	BALKRISHNA	32.60	31.05	0.0487	0.0392	0.0393	0.7508
26-APR-2023	BALKRISIND	2061.95	2040.25	0.0106	0.0193	0.0193	0.3687
26-APR-2023	BALLARPUR	0.65	0.70	-0.0741	0.0471	0.0473	0.9037
26-APR-2023	BALMLAWRIE	117.15	114.95	0.0190	0.0156	0.0156	0.2980
26-APR-2023	BALPHARMA	78.70	78.80	-0.0013	0.0294	0.0293	0.5598
26-APR-2023	BALRAMCHIN	425.45	421.30	0.0098	0.0254	0.0253	0.4834
26-APR-2023	BANARBEADS	80.60	80.65	-0.0006	0.0309	0.0309	0.5903
26-APR-2023	BANARISUG	2811.45	2864.70	-0.0188	0.0208	0.0208	0.3974
26-APR-2023	BANCOINDIA	245.80	239.75	0.0249	0.0258	0.0258	0.4929
26-APR-2023	BANDHANBNK	223.80	223.40	0.0018	0.0248	0.0247	0.4719
26-APR-2023	BANG	38.50	38.40	0.0026	0.0348	0.0347	0.6629
26-APR-2023	BANKA	78.60	78.80	-0.0025	0.0314	0.0313	0.5980
26-APR-2023	BANKBARODA	183.55	184.10	-0.0030	0.0250	0.0249	0.4757
26-APR-2023	BANKBEES	432.65	431.18	0.0034	0.0120	0.0120	0.2293
26-APR-2023	BANKINDIA	79.95	80.05	-0.0013	0.0288	0.0288	0.5502
26-APR-2023	BANSWRAS	163.50	146.30	0.1112	0.0326	0.0334	0.6381
26-APR-2023	BARBEQUE	613.80	613.70	0.0002	0.0246	0.0245	0.4681
26-APR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	BASF	2334.65	2343.80	-0.0039	0.0202	0.0202	0.3859
26-APR-2023	BASML	41.15	42.20	-0.0252	0.0305	0.0305	0.5827
26-APR-2023	BATAINDIA	1473.75	1471.75	0.0014	0.0152	0.0152	0.2904
26-APR-2023	BAYERCROP	4099.75	4097.10	0.0006	0.0142	0.0142	0.2713
26-APR-2023	BBETF0432	1060.80	1057.76	0.0029	0.0020	0.0020	0.0382
26-APR-2023	BBL	2710.55	2719.80	-0.0034	0.0253	0.0252	0.4814
26-APR-2023	BBOX	137.00	136.35	0.0048	0.0325	0.0324	0.6190
26-APR-2023	BBTC	1008.70	957.05	0.0526	0.0207	0.0210	0.4012
26-APR-2023	BBTCL	225.45	234.40	-0.0389	0.0181	0.0182	0.3477
26-APR-2023	BCG	10.30	10.90	-0.0566	0.0459	0.0460	0.8788
26-APR-2023	BCLIND	425.20	431.75	-0.0153	0.0324	0.0323	0.6171
26-APR-2023	BCONCEPTS	216.65	219.10	-0.0112	0.0293	0.0292	0.5579
26-APR-2023	BCP	4.15	4.10	0.0121	0.0354	0.0353	0.6744
26-APR-2023	BDL	992.35	995.65	-0.0033	0.0270	0.0270	0.5158
26-APR-2023	BEARDSELL	21.65	21.75	-0.0046	0.0377	0.0376	0.7183
26-APR-2023	BECTORFOOD	611.10	595.10	0.0265	0.0221	0.0221	0.4222
26-APR-2023	BEDMUTHA	56.70	54.70	0.0359	0.0343	0.0343	0.6553
26-APR-2023	BEL	101.65	101.15	0.0049	0.0198	0.0197	0.3764
26-APR-2023	BEML	1204.80	1189.90	0.0124	0.0246	0.0245	0.4681
26-APR-2023	BEPL	100.65	100.60	0.0005	0.0250	0.0250	0.4776
26-APR-2023	BERGEPAINT	604.75	594.05	0.0179	0.0153	0.0153	0.2923
26-APR-2023	BESTAGRO	1025.70	1010.20	0.0152	0.0319	0.0318	0.6075
26-APR-2023	BFINVEST	396.15	394.05	0.0053	0.0356	0.0355	0.6782
26-APR-2023	BFUTILITIE	325.85	322.15	0.0114	0.0279	0.0278	0.5311
26-APR-2023	BGRENERGY	52.45	52.05	0.0077	0.0337	0.0336	0.6419
26-APR-2023	BHAGCHEM	1392.10	1395.05	-0.0021	0.0239	0.0238	0.4547
26-APR-2023	BHAGERIA	131.30	131.95	-0.0049	0.0255	0.0255	0.4872
26-APR-2023	BHAGYANGR	49.40	49.25	0.0030	0.0296	0.0295	0.5636
26-APR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	BHANDARI	4.60	4.55	0.0109	0.0385	0.0384	0.7336
26-APR-2023	BHARATFORG	792.05	784.30	0.0098	0.0191	0.0191	0.3649
26-APR-2023	BHARATGEAR	120.85	121.15	-0.0025	0.0357	0.0356	0.6801
26-APR-2023	BHARATRAS	9681.85	9777.30	-0.0098	0.0209	0.0209	0.3993
26-APR-2023	BHARATWIRE	162.60	163.20	-0.0037	0.0370	0.0369	0.7050
26-APR-2023	BHARTIARTL	773.45	772.60	0.0011	0.0146	0.0146	0.2789
26-APR-2023	BHEL	77.50	77.10	0.0052	0.0262	0.0261	0.4986
26-APR-2023	BIGBLOC	131.80	130.90	0.0069	0.0319	0.0318	0.6075
26-APR-2023	BIKAJI	370.55	360.60	0.0272	0.0163	0.0163	0.3114
26-APR-2023	BIL	180.40	182.10	-0.0094	0.0315	0.0314	0.5999
26-APR-2023	BINANIIND	22.85	21.75	0.0493	0.0522	0.0522	0.9973
26-APR-2023	BINDALAGRO	21.60	21.95	-0.0161	0.0318	0.0317	0.6056
26-APR-2023	BIOCON	230.80	230.90	-0.0004	0.0202	0.0202	0.3859
26-APR-2023	BIOFILCHEM	44.05	44.35	-0.0068	0.0358	0.0357	0.6820
26-APR-2023	BIRET	275.05	275.84	-0.0029	0.0104	0.0104	0.1987
26-APR-2023	BIRLACABLE	131.90	129.20	0.0207	0.0333	0.0333	0.6362
26-APR-2023	BIRLACORPN	917.55	909.40	0.0089	0.0220	0.0220	0.4203
26-APR-2023	BIRLAMONEY	49.95	49.70	0.0050	0.0250	0.0250	0.4776
26-APR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	BLAL	211.05	222.80	-0.0542	0.0071	0.0081	0.1548
26-APR-2023	BLBLIMITED	22.80	22.85	-0.0022	0.0448	0.0447	0.8540
26-APR-2023	BLISSGVS	76.40	76.80	-0.0052	0.0231	0.0231	0.4413
26-APR-2023	BLKASHYAP	38.40	38.35	0.0013	0.0300	0.0299	0.5712
26-APR-2023	BLS	178.40	180.85	-0.0136	0.0335	0.0334	0.6381
26-APR-2023	BLUECOAST	4.20	4.00	0.0488	0.1032	0.1030	1.9678
26-APR-2023	BLUEDART	6017.85	5978.80	0.0065	0.0177	0.0177	0.3382
26-APR-2023	BLUESTARCO	1478.00	1480.75	-0.0019	0.0176	0.0175	0.3343
26-APR-2023	BODALCHEM	69.30	67.70	0.0234	0.0232	0.0232	0.4432
26-APR-2023	BOHRAIND	98.75	101.80	-0.0304	0.0255	0.0256	0.4891
26-APR-2023	BOMDYEING	90.25	86.60	0.0413	0.0300	0.0301	0.5751
26-APR-2023	BOROLTD	400.50	393.25	0.0183	0.0269	0.0269	0.5139
26-APR-2023	BORORENEW	508.70	512.95	-0.0083	0.0278	0.0278	0.5311
26-APR-2023	BOSCHLTD	18961.50	18776.45	0.0098	0.0160	0.0159	0.3038
26-APR-2023	BPCL	349.00	347.50	0.0043	0.0166	0.0166	0.3171
26-APR-2023	BPL	64.55	59.40	0.0831	0.0339	0.0343	0.6553
26-APR-2023	BRIGADE	497.70	493.40	0.0087	0.0221	0.0221	0.4222
26-APR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	BRITANNIA	4405.00	4402.55	0.0006	0.0137	0.0136	0.2598
26-APR-2023	BRNL	29.55	28.80	0.0257	0.0333	0.0332	0.6343
26-APR-2023	BROOKS	63.90	63.30	0.0094	0.0335	0.0334	0.6381
26-APR-2023	BSE	499.25	494.70	0.0092	0.0251	0.0250	0.4776
26-APR-2023	BSHSL	346.50	354.60	-0.0231	0.0374	0.0373	0.7126
26-APR-2023	BSL	183.10	189.30	-0.0333	0.0375	0.0375	0.7164
26-APR-2023	BSLGOLDETF	54.32	53.99	0.0061	0.0087	0.0087	0.1662
26-APR-2023	BSLNIFTY	20.01	19.99	0.0010	0.0095	0.0094	0.1796
26-APR-2023	BSLSENETFG	58.25	58.05	0.0034	0.0091	0.0091	0.1739
26-APR-2023	BSOFT	267.45	265.25	0.0083	0.0245	0.0245	0.4681
26-APR-2023	BTML	183.10	188.15	-0.0272	0.0172	0.0173	0.3305
26-APR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	BURNPUR	4.95	5.00	-0.0101	0.0420	0.0419	0.8005
26-APR-2023	BUTTERFLY	1107.80	1104.80	0.0027	0.0262	0.0261	0.4986
26-APR-2023	BVCL	35.75	29.75	0.1837	0.0299	0.0325	0.6209
26-APR-2023	BYKE	38.05	38.00	0.0013	0.0332	0.0331	0.6324
26-APR-2023	CALSOFT	17.70	14.80	0.1789	0.0384	0.0404	0.7718
26-APR-2023	CAMLINFINE	175.60	173.15	0.0141	0.0292	0.0291	0.5560
26-APR-2023	CAMPUS	356.90	356.05	0.0024	0.0221	0.0220	0.4203
26-APR-2023	CAMS	2058.40	2047.65	0.0052	0.0177	0.0176	0.3362
26-APR-2023	CANBK	309.65	307.70	0.0063	0.0246	0.0246	0.4700
26-APR-2023	CANFINHOME	584.95	584.15	0.0014	0.0230	0.0230	0.4394
26-APR-2023	CANTABIL	974.80	974.70	0.0001	0.0291	0.0290	0.5540
26-APR-2023	CAPACITE	128.85	131.15	-0.0177	0.0306	0.0306	0.5846
26-APR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	CAPLIPOINT	654.60	655.55	-0.0015	0.0217	0.0216	0.4127
26-APR-2023	CAPTRUST	67.80	67.60	0.0030	0.0378	0.0377	0.7203
26-APR-2023	CARBORUNIV	1066.70	1061.95	0.0045	0.0199	0.0199	0.3802
26-APR-2023	CAREERP	229.75	226.30	0.0151	0.0316	0.0315	0.6018
26-APR-2023	CARERATING	652.80	640.95	0.0183	0.0223	0.0223	0.4260
26-APR-2023	CARTRADE	387.55	389.35	-0.0046	0.0236	0.0235	0.4490
26-APR-2023	CARYSIL	600.60	593.90	0.0112	0.0283	0.0282	0.5388
26-APR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-APR-2023	CASTROLIND	117.75	116.95	0.0068	0.0138	0.0138	0.2636
26-APR-2023	CCCL	1.25	1.25	0.0000	0.0526	0.0525	1.0030
26-APR-2023	CCHHL	7.30	7.25	0.0069	0.0330	0.0329	0.6286
26-APR-2023	CCL	590.15	571.45	0.0322	0.0213	0.0214	0.4088
26-APR-2023	CDSL	996.10	991.50	0.0046	0.0195	0.0194	0.3706
26-APR-2023	CEATLTD	1394.85	1399.40	-0.0033	0.0227	0.0227	0.4337
26-APR-2023	CELEBRITY	14.20	14.15	0.0035	0.0397	0.0396	0.7566
26-APR-2023	CENTENKA	382.00	384.15	-0.0056	0.0222	0.0221	0.4222
26-APR-2023	CENTEXT	10.20	10.15	0.0049	0.0341	0.0340	0.6496
26-APR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-APR-2023	CENTRALBK	27.70	27.45	0.0091	0.0291	0.0290	0.5540
26-APR-2023	CENTRUM	18.35	18.15	0.0110	0.0282	0.0281	0.5368
26-APR-2023	CENTUM	755.90	748.10	0.0104	0.0329	0.0329	0.6286
26-APR-2023	CENTURYPLY	511.00	509.50	0.0029	0.0204	0.0204	0.3897
26-APR-2023	CENTURYTEX	665.05	653.65	0.0173	0.0233	0.0232	0.4432
26-APR-2023	CERA	6058.85	6220.75	-0.0264	0.0202	0.0203	0.3878
26-APR-2023	CEREBRAINT	7.25	7.35	-0.0137	0.0404	0.0403	0.7699
26-APR-2023	CESC	69.90	68.70	0.0173	0.0159	0.0159	0.3038
26-APR-2023	CGCL	649.75	646.15	0.0056	0.0208	0.0208	0.3974
26-APR-2023	CGPOWER	308.75	306.25	0.0081	0.0233	0.0232	0.4432
26-APR-2023	CHALET	373.00	371.80	0.0032	0.0231	0.0231	0.4413
26-APR-2023	CHAMBLFERT	283.20	275.20	0.0287	0.0242	0.0242	0.4623
26-APR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	CHEMBOND	264.25	269.90	-0.0212	0.0271	0.0271	0.5177
26-APR-2023	CHEMCON	257.00	256.45	0.0021	0.0262	0.0262	0.5006
26-APR-2023	CHEMFAB	276.45	270.05	0.0234	0.0327	0.0327	0.6247
26-APR-2023	CHEMPLASTS	436.80	430.25	0.0151	0.0258	0.0257	0.4910
26-APR-2023	CHENNPETRO	272.10	259.30	0.0482	0.0327	0.0328	0.6266
26-APR-2023	CHEVIOT	1125.65	1107.35	0.0164	0.0132	0.0132	0.2522
26-APR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-APR-2023	CHOICEIN	318.00	316.85	0.0036	0.0152	0.0152	0.2904
26-APR-2023	CHOLAFIN	838.30	838.55	-0.0003	0.0229	0.0229	0.4375
26-APR-2023	CHOLAHLDNG	591.10	576.50	0.0250	0.0165	0.0166	0.3171
26-APR-2023	CIGNITITEC	796.95	793.95	0.0038	0.0244	0.0243	0.4643
26-APR-2023	CINELINE	97.00	96.25	0.0078	0.0296	0.0296	0.5655
26-APR-2023	CINEVISTA	11.90	11.95	-0.0042	0.0382	0.0381	0.7279
26-APR-2023	CIPLA	911.10	909.70	0.0015	0.0144	0.0144	0.2751
26-APR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	CLEAN	1404.70	1422.95	-0.0129	0.0189	0.0188	0.3592
26-APR-2023	CLEDUCATE	54.00	54.40	-0.0074	0.0308	0.0307	0.5865
26-APR-2023	CLSEL	181.00	184.15	-0.0173	0.0308	0.0307	0.5865
26-APR-2023	CMICABLES	12.80	13.05	-0.0193	0.0386	0.0385	0.7355
26-APR-2023	CMSINFO	290.05	295.90	-0.0200	0.0180	0.0180	0.3439
26-APR-2023	COALINDIA	229.75	230.25	-0.0022	0.0177	0.0177	0.3382
26-APR-2023	COASTCORP	205.00	201.50	0.0172	0.0315	0.0315	0.6018
26-APR-2023	COCHINSHIP	499.00	497.50	0.0030	0.0244	0.0243	0.4643
26-APR-2023	COFFEEDAY	32.20	32.05	0.0047	0.0380	0.0379	0.7241
26-APR-2023	COFORGE	3943.80	3929.95	0.0035	0.0239	0.0238	0.4547
26-APR-2023	COLPAL	1574.60	1567.15	0.0047	0.0115	0.0115	0.2197
26-APR-2023	COMPINFO	13.35	13.10	0.0189	0.0337	0.0337	0.6438
26-APR-2023	COMPUSOFT	17.55	17.40	0.0086	0.0378	0.0377	0.7203
26-APR-2023	CONCOR	610.60	604.35	0.0103	0.0194	0.0194	0.3706
26-APR-2023	CONFIPET	59.25	58.60	0.0110	0.0288	0.0287	0.5483
26-APR-2023	CONSOFINVT	106.85	107.80	-0.0089	0.0308	0.0307	0.5865
26-APR-2023	CONSUMBEES	80.90	80.67	0.0028	0.0091	0.0090	0.1719
26-APR-2023	CONTROLPR	563.05	571.50	-0.0149	0.0266	0.0265	0.5063
26-APR-2023	CORALFINAC	32.35	31.95	0.0124	0.0341	0.0341	0.6515
26-APR-2023	CORDSCABLE	77.75	74.55	0.0420	0.0326	0.0326	0.6228
26-APR-2023	COROMANDEL	939.20	937.95	0.0013	0.0169	0.0169	0.3229
26-APR-2023	COSMOFIRST	623.30	623.30	0.0000	0.0268	0.0267	0.5101
26-APR-2023	COUNCODOS	3.90	3.90	0.0000	0.0381	0.0380	0.7260
26-APR-2023	CPSEETF	41.30	41.03	0.0066	0.0119	0.0118	0.2254
26-APR-2023	CRAFTSMAN	3151.10	3091.80	0.0190	0.0215	0.0215	0.4108
26-APR-2023	CREATIVE	398.50	405.90	-0.0184	0.0307	0.0306	0.5846
26-APR-2023	CREATIVEYE	4.40	4.40	0.0000	0.0527	0.0526	1.0049
26-APR-2023	CREDITACC	968.80	975.30	-0.0067	0.0248	0.0248	0.4738
26-APR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-APR-2023	CREST	163.30	164.20	-0.0055	0.0260	0.0260	0.4967
26-APR-2023	CRISIL	3471.45	3401.40	0.0204	0.0197	0.0197	0.3764
26-APR-2023	CROMPTON	252.55	259.45	-0.0270	0.0203	0.0204	0.3897
26-APR-2023	CROWN	37.55	37.65	-0.0027	0.0269	0.0268	0.5120
26-APR-2023	CSBBANK	292.15	284.60	0.0262	0.0237	0.0237	0.4528
26-APR-2023	CSLFINANCE	209.60	217.60	-0.0375	0.0212	0.0213	0.4069
26-APR-2023	CTE	51.15	50.85	0.0059	0.0354	0.0353	0.6744
26-APR-2023	CUB	133.20	133.25	-0.0004	0.0233	0.0233	0.4451
26-APR-2023	CUBEXTUB	41.15	43.05	-0.0451	0.0419	0.0419	0.8005
26-APR-2023	CUMMINSIND	1565.50	1553.90	0.0074	0.0174	0.0174	0.3324
26-APR-2023	CUPID	286.70	291.05	-0.0151	0.0254	0.0254	0.4853
26-APR-2023	CYBERMEDIA	16.05	15.10	0.0610	0.0391	0.0392	0.7489
26-APR-2023	CYBERTECH	119.50	118.25	0.0105	0.0315	0.0314	0.5999
26-APR-2023	CYIENT	1164.85	1157.65	0.0062	0.0207	0.0206	0.3936
26-APR-2023	DAAWAT	108.30	107.05	0.0116	0.0277	0.0276	0.5273
26-APR-2023	DABUR	533.65	526.40	0.0137	0.0133	0.0133	0.2541
26-APR-2023	DALBHARAT	1934.05	1920.90	0.0068	0.0211	0.0211	0.4031
26-APR-2023	DALMIARF	150.00	157.00	-0.0456	0.0062	0.0070	0.1337
26-APR-2023	DALMIASUG	371.70	371.20	0.0013	0.0293	0.0292	0.5579
26-APR-2023	DAMODARIND	44.10	41.55	0.0596	0.0337	0.0339	0.6477
26-APR-2023	DANGEE	14.35	14.85	-0.0342	0.0355	0.0355	0.6782
26-APR-2023	DATAMATICS	301.15	298.20	0.0098	0.0298	0.0297	0.5674
26-APR-2023	DATAPATTNS	1645.35	1669.00	-0.0143	0.0278	0.0277	0.5292
26-APR-2023	DBCORP	121.20	117.15	0.0340	0.0269	0.0269	0.5139
26-APR-2023	DBL	177.70	177.65	0.0003	0.0244	0.0243	0.4643
26-APR-2023	DBOL	169.25	159.40	0.0600	0.0251	0.0254	0.4853
26-APR-2023	DBREALTY	87.70	88.85	-0.0130	0.0405	0.0404	0.7718
26-APR-2023	DBSTOCKBRO	24.45	24.25	0.0082	0.0423	0.0422	0.8062
26-APR-2023	DCAL	144.40	135.40	0.0644	0.0319	0.0321	0.6133
26-APR-2023	DCBBANK	103.20	103.10	0.0010	0.0242	0.0242	0.4623
26-APR-2023	DCI	166.45	157.00	0.0584	0.0316	0.0318	0.6075
26-APR-2023	DCM	65.15	64.70	0.0069	0.0360	0.0360	0.6878
26-APR-2023	DCMFINSERV	5.95	6.25	-0.0492	0.0506	0.0506	0.9667
26-APR-2023	DCMNVL	162.05	153.95	0.0513	0.0309	0.0311	0.5942
26-APR-2023	DCMSHRIRAM	821.60	809.90	0.0143	0.0244	0.0244	0.4662
26-APR-2023	DCMSRIND	70.40	71.20	-0.0113	0.0231	0.0230	0.4394
26-APR-2023	DCW	46.55	47.80	-0.0265	0.0303	0.0303	0.5789
26-APR-2023	DCXINDIA	183.80	175.15	0.0482	0.0204	0.0206	0.3936
26-APR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	DECCANCE	451.40	452.90	-0.0033	0.0194	0.0194	0.3706
26-APR-2023	DEEPAKFERT	604.45	606.10	-0.0027	0.0287	0.0286	0.5464
26-APR-2023	DEEPAKNTR	1858.10	1854.60	0.0019	0.0214	0.0214	0.4088
26-APR-2023	DEEPENR	115.30	114.85	0.0039	0.0345	0.0345	0.6591
26-APR-2023	DEEPINDS	169.80	167.05	0.0163	0.0319	0.0318	0.6075
26-APR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-APR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-APR-2023	DELHIVERY	370.45	362.60	0.0214	0.0248	0.0248	0.4738
26-APR-2023	DELPHIFX	318.45	332.70	-0.0438	0.0318	0.0318	0.6075
26-APR-2023	DELTACORP	199.80	198.70	0.0055	0.0264	0.0263	0.5025
26-APR-2023	DELTAMAGNT	75.55	74.75	0.0106	0.0364	0.0363	0.6935
26-APR-2023	DEN	30.10	29.80	0.0100	0.0231	0.0231	0.4413
26-APR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-APR-2023	DENORA	1054.30	1077.70	-0.0220	0.0371	0.0370	0.7069
26-APR-2023	DEVIT	100.40	101.00	-0.0060	0.0307	0.0306	0.5846
26-APR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	DEVYANI	160.10	161.70	-0.0099	0.0205	0.0205	0.3917
26-APR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0195	0.0194	0.3706
26-APR-2023	DGCONTENT	14.90	15.20	-0.0199	0.0421	0.0420	0.8024
26-APR-2023	DHAMPURSUG	244.00	243.10	0.0037	0.0290	0.0289	0.5521
26-APR-2023	DHANBANK	16.45	16.55	-0.0061	0.0292	0.0291	0.5560
26-APR-2023	DHANI	36.90	37.25	-0.0094	0.0401	0.0400	0.7642
26-APR-2023	DHANUKA	641.60	636.35	0.0082	0.0161	0.0161	0.3076
26-APR-2023	DHARMAJ	172.20	174.35	-0.0124	0.0187	0.0187	0.3573
26-APR-2023	DHARSUGAR	8.80	8.80	0.0000	0.0285	0.0284	0.5426
26-APR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	DHRUV	49.90	52.00	-0.0412	0.0280	0.0280	0.5349
26-APR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
26-APR-2023	DHUNINV	622.00	617.70	0.0069	0.0292	0.0291	0.5560
26-APR-2023	DIAMONDYD	723.00	704.85	0.0254	0.0188	0.0189	0.3611
26-APR-2023	DICIND	416.15	416.95	-0.0019	0.0195	0.0194	0.3706
26-APR-2023	DIGISPICE	19.35	19.15	0.0104	0.0336	0.0335	0.6400
26-APR-2023	DIGJAMLMTD	93.25	91.60	0.0179	0.0278	0.0277	0.5292
26-APR-2023	DIL	16.15	16.95	-0.0483	0.0389	0.0389	0.7432
26-APR-2023	DISHTV	15.35	15.10	0.0164	0.0391	0.0391	0.7470
26-APR-2023	DIVGIITTS	650.85	647.10	0.0058	0.0052	0.0052	0.0993
26-APR-2023	DIVISLAB	3220.00	3226.40	-0.0020	0.0198	0.0197	0.3764
26-APR-2023	DIVOPPBEES	49.13	48.90	0.0047	0.0111	0.0111	0.2121
26-APR-2023	DIXON	2832.60	2862.60	-0.0105	0.0247	0.0247	0.4719
26-APR-2023	DJML	147.00	144.05	0.0203	0.0195	0.0195	0.3725
26-APR-2023	DLF	416.60	410.15	0.0156	0.0221	0.0221	0.4222
26-APR-2023	DLINKINDIA	261.10	262.90	-0.0069	0.0342	0.0341	0.6515
26-APR-2023	DMART	3461.65	3465.80	-0.0012	0.0180	0.0179	0.3420
26-APR-2023	DMCC	288.55	271.60	0.0605	0.0177	0.0181	0.3458
26-APR-2023	DNAMEDIA	2.70	2.85	-0.0541	0.0437	0.0437	0.8349
26-APR-2023	DODLA	478.95	482.05	-0.0065	0.0164	0.0164	0.3133
26-APR-2023	DOLATALGO	51.30	47.80	0.0707	0.0258	0.0263	0.5025
26-APR-2023	DOLLAR	346.75	352.15	-0.0155	0.0271	0.0271	0.5177
26-APR-2023	DONEAR	103.40	99.60	0.0374	0.0349	0.0349	0.6668
26-APR-2023	DPABHUSHAN	320.50	321.15	-0.0020	0.0266	0.0265	0.5063
26-APR-2023	DPSCLTD	10.25	10.15	0.0098	0.0307	0.0306	0.5846
26-APR-2023	DPWIRES	413.70	420.30	-0.0158	0.0329	0.0328	0.6266
26-APR-2023	DRCSYSTEMS	43.05	42.10	0.0223	0.0482	0.0482	0.9209
26-APR-2023	DREAMFOLKS	429.35	426.40	0.0069	0.0178	0.0177	0.3382
26-APR-2023	DREDGECORP	317.55	305.80	0.0377	0.0258	0.0259	0.4948
26-APR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-APR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	DRREDDY	4845.10	4833.90	0.0023	0.0134	0.0134	0.2560
26-APR-2023	DSPBANKETF	42.61	42.60	0.0002	0.0056	0.0056	0.1070
26-APR-2023	DSPN50ETF	180.05	180.00	0.0003	0.0077	0.0077	0.1471
26-APR-2023	DSPNEWETF	206.32	205.73	0.0029	0.0098	0.0098	0.1872
26-APR-2023	DSPQ50ETF	158.75	158.48	0.0017	0.0075	0.0075	0.1433
26-APR-2023	DSPSILVETF	73.35	73.91	-0.0076	0.0128	0.0128	0.2445
26-APR-2023	DSSL	372.30	387.10	-0.0390	0.0417	0.0416	0.7948
26-APR-2023	DTIL	196.10	196.05	0.0003	0.0261	0.0260	0.4967
26-APR-2023	DUCON	6.85	6.70	0.0221	0.0407	0.0406	0.7757
26-APR-2023	DVL	228.85	225.95	0.0128	0.0263	0.0262	0.5006
26-APR-2023	DWARKESH	94.20	94.15	0.0005	0.0288	0.0288	0.5502
26-APR-2023	DYCL	180.55	180.35	0.0011	0.0242	0.0241	0.4604
26-APR-2023	DYNAMATECH	2911.80	2935.70	-0.0082	0.0294	0.0293	0.5598
26-APR-2023	DYNPRO	301.70	312.15	-0.0341	0.0346	0.0346	0.6610
26-APR-2023	E2E	171.00	176.00	-0.0288	0.0302	0.0302	0.5770
26-APR-2023	EASEMYTRIP	46.05	45.05	0.0220	0.0342	0.0342	0.6534
26-APR-2023	EASTSILK	2.00	2.05	-0.0247	0.0337	0.0337	0.6438
26-APR-2023	EBANK	4330.01	4330.01	0.0000	0.0233	0.0232	0.4432
26-APR-2023	EBBETF0425	1123.12	1122.84	0.0002	0.0014	0.0014	0.0267
26-APR-2023	EBBETF0430	1268.08	1267.54	0.0004	0.0019	0.0019	0.0363
26-APR-2023	EBBETF0431	1134.99	1132.59	0.0021	0.0018	0.0018	0.0344
26-APR-2023	EBBETF0433	1034.48	1031.74	0.0027	0.0014	0.0014	0.0267
26-APR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ECLERX	1346.10	1306.95	0.0295	0.0221	0.0221	0.4222
26-APR-2023	EDELWEISS	58.05	56.80	0.0218	0.0256	0.0255	0.4872
26-APR-2023	EDUCOMP	2.05	1.95	0.0500	0.0302	0.0303	0.5789
26-APR-2023	EICHERMOT	3248.35	3217.95	0.0094	0.0177	0.0176	0.3362
26-APR-2023	EIDPARRY	506.20	502.85	0.0066	0.0251	0.0250	0.4776
26-APR-2023	EIFFL	149.30	148.90	0.0027	0.0267	0.0266	0.5082
26-APR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	EIHAHOTELS	467.65	461.95	0.0123	0.0262	0.0262	0.5006
26-APR-2023	EIHOTEL	172.20	169.85	0.0137	0.0248	0.0247	0.4719
26-APR-2023	EIMCOELECO	541.35	559.65	-0.0332	0.0314	0.0314	0.5999
26-APR-2023	EKC	95.80	96.95	-0.0119	0.0377	0.0376	0.7183
26-APR-2023	ELDEHSG	591.10	600.30	-0.0154	0.0182	0.0182	0.3477
26-APR-2023	ELECON	419.65	421.30	-0.0039	0.0330	0.0329	0.6286
26-APR-2023	ELECTCAST	36.75	36.80	-0.0014	0.0259	0.0258	0.4929
26-APR-2023	ELECTHERM	62.80	62.15	0.0104	0.0309	0.0309	0.5903
26-APR-2023	ELGIEQUIP	470.55	475.05	-0.0095	0.0308	0.0308	0.5884
26-APR-2023	ELGIRUBCO	36.70	37.10	-0.0108	0.0319	0.0318	0.6075
26-APR-2023	ELIN	129.85	127.50	0.0183	0.0170	0.0170	0.3248
26-APR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	EMAMILTD	364.65	360.95	0.0102	0.0183	0.0182	0.3477
26-APR-2023	EMAMIPAP	118.05	120.45	-0.0201	0.0295	0.0294	0.5617
26-APR-2023	EMAMIREAL	69.55	69.00	0.0079	0.0310	0.0309	0.5903
26-APR-2023	EMBASSY	322.40	317.08	0.0166	0.0121	0.0121	0.2312
26-APR-2023	EMIL	75.70	74.55	0.0153	0.0180	0.0180	0.3439
26-APR-2023	EMKAY	72.65	73.40	-0.0103	0.0325	0.0325	0.6209
26-APR-2023	EMMBI	83.45	83.35	0.0012	0.0244	0.0243	0.4643
26-APR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	EMUDHRA	265.55	267.75	-0.0083	0.0200	0.0200	0.3821
26-APR-2023	ENDURANCE	1320.70	1299.85	0.0159	0.0175	0.0175	0.3343
26-APR-2023	ENERGYDEV	16.65	16.90	-0.0149	0.0358	0.0357	0.6820
26-APR-2023	ENGINERSIN	83.45	82.30	0.0139	0.0208	0.0207	0.3955
26-APR-2023	ENIL	128.10	131.75	-0.0281	0.0268	0.0268	0.5120
26-APR-2023	EPL	166.00	165.80	0.0012	0.0219	0.0218	0.4165
26-APR-2023	EQUITASBNK	69.40	69.70	-0.0043	0.0248	0.0247	0.4719
26-APR-2023	ERIS	617.00	609.55	0.0121	0.0149	0.0149	0.2847
26-APR-2023	EROSMEDIA	23.35	23.55	-0.0085	0.0361	0.0360	0.6878
26-APR-2023	ESABINDIA	3345.40	3281.75	0.0192	0.0243	0.0243	0.4643
26-APR-2023	ESCORTS	1968.45	1965.65	0.0014	0.0203	0.0202	0.3859
26-APR-2023	ESSARSHPNG	8.35	8.45	-0.0119	0.0334	0.0333	0.6362
26-APR-2023	ESSENTIA	6.55	6.45	0.0154	0.0391	0.0390	0.7451
26-APR-2023	ESTER	111.55	109.60	0.0176	0.0282	0.0282	0.5388
26-APR-2023	ETHOSLTD	1222.55	1247.15	-0.0199	0.0191	0.0191	0.3649
26-APR-2023	EUROTEXIND	10.35	11.35	-0.0922	0.0725	0.0726	1.3870
26-APR-2023	EVEREADY	291.90	294.50	-0.0089	0.0232	0.0232	0.4432
26-APR-2023	EVERESTIND	808.70	824.30	-0.0191	0.0318	0.0318	0.6075
26-APR-2023	EXCEL	0.40	0.40	0.0000	0.0578	0.0576	1.1004
26-APR-2023	EXCELINDUS	876.20	877.95	-0.0020	0.0275	0.0274	0.5235
26-APR-2023	EXIDEIND	192.25	190.95	0.0068	0.0154	0.0154	0.2942
26-APR-2023	EXPLEOSOL	1289.50	1278.35	0.0087	0.0262	0.0261	0.4986
26-APR-2023	EXXARO	113.90	114.10	-0.0018	0.0239	0.0238	0.4547
26-APR-2023	FACT	351.55	346.45	0.0146	0.0431	0.0430	0.8215
26-APR-2023	FAIRCHEMOR	1292.40	1289.05	0.0026	0.0306	0.0305	0.5827
26-APR-2023	FAZE3Q	349.00	357.80	-0.0249	0.0167	0.0168	0.3210
26-APR-2023	FCL	241.35	240.05	0.0054	0.0315	0.0314	0.5999
26-APR-2023	FCONSUMER	1.05	1.00	0.0488	0.0469	0.0469	0.8960
26-APR-2023	FCSSOFT	2.10	2.10	0.0000	0.0455	0.0454	0.8674
26-APR-2023	FDC	293.05	295.15	-0.0071	0.0181	0.0181	0.3458
26-APR-2023	FEDERALBNK	135.00	133.40	0.0119	0.0198	0.0197	0.3764
26-APR-2023	FIBERWEB	32.60	32.50	0.0031	0.0225	0.0225	0.4299
26-APR-2023	FIEMIND	1731.85	1667.20	0.0380	0.0303	0.0304	0.5808
26-APR-2023	FILATEX	36.25	35.95	0.0083	0.0287	0.0287	0.5483
26-APR-2023	FINCABLES	880.20	874.80	0.0062	0.0253	0.0253	0.4834
26-APR-2023	FINEORG	4311.05	4321.05	-0.0023	0.0254	0.0253	0.4834
26-APR-2023	FINOPB	209.75	213.70	-0.0187	0.0258	0.0258	0.4929
26-APR-2023	FINPIPE	163.85	164.20	-0.0021	0.0227	0.0226	0.4318
26-APR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	FIVESTAR	520.85	523.50	-0.0051	0.0182	0.0182	0.3477
26-APR-2023	FLEXITUFF	29.55	29.25	0.0102	0.0398	0.0397	0.7585
26-APR-2023	FLFL	5.90	5.85	0.0085	0.0403	0.0402	0.7680
26-APR-2023	FLUOROCHEM	3369.80	3328.80	0.0122	0.0258	0.0258	0.4929
26-APR-2023	FMGOETZE	335.20	336.35	-0.0034	0.0171	0.0171	0.3267
26-APR-2023	FMNL	5.35	5.20	0.0284	0.0348	0.0348	0.6649
26-APR-2023	FOCUS	702.75	714.25	-0.0162	0.0322	0.0321	0.6133
26-APR-2023	FOODSIN	136.35	140.00	-0.0264	0.0295	0.0294	0.5617
26-APR-2023	FORCEMOT	1305.80	1315.75	-0.0076	0.0248	0.0247	0.4719
26-APR-2023	FORTIS	258.70	264.20	-0.0210	0.0204	0.0204	0.3897
26-APR-2023	FOSECOIND	2345.90	2381.80	-0.0152	0.0248	0.0247	0.4719
26-APR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	FSL	115.25	115.60	-0.0030	0.0226	0.0226	0.4318
26-APR-2023	FUSION	411.00	413.60	-0.0063	0.0152	0.0152	0.2904
26-APR-2023	GABRIEL	150.50	150.20	0.0020	0.0245	0.0245	0.4681
26-APR-2023	GAEL	275.35	271.65	0.0135	0.0306	0.0306	0.5846
26-APR-2023	GAIL	110.20	109.20	0.0091	0.0176	0.0176	0.3362
26-APR-2023	GAL	2.65	2.60	0.0190	0.0367	0.0366	0.6992
26-APR-2023	GALAXYSURF	2498.65	2494.25	0.0018	0.0157	0.0157	0.2999
26-APR-2023	GALLANTT	61.70	62.00	-0.0049	0.0282	0.0281	0.5368
26-APR-2023	GANDHITUBE	506.20	509.45	-0.0064	0.0284	0.0283	0.5407
26-APR-2023	GANECOS	977.20	986.55	-0.0095	0.0216	0.0215	0.4108
26-APR-2023	GANESHBE	167.35	169.50	-0.0128	0.0235	0.0235	0.4490
26-APR-2023	GANESHHOUC	315.05	320.55	-0.0173	0.0313	0.0312	0.5961
26-APR-2023	GANGAFORGE	3.60	3.65	-0.0138	0.0333	0.0333	0.6362
26-APR-2023	GANGESSECU	104.60	105.00	-0.0038	0.0308	0.0307	0.5865
26-APR-2023	GARFIBRES	2911.75	2892.05	0.0068	0.0177	0.0176	0.3362
26-APR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-APR-2023	GATEWAY	64.60	64.70	-0.0015	0.0152	0.0152	0.2904
26-APR-2023	GATI	119.10	118.65	0.0038	0.0294	0.0294	0.5617
26-APR-2023	GAYAHWS	0.75	0.80	-0.0645	0.0551	0.0552	1.0546
26-APR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	GEECEE	135.05	134.20	0.0063	0.0276	0.0275	0.5254
26-APR-2023	GEEKAYWIRE	158.45	161.45	-0.0188	0.0413	0.0412	0.7871
26-APR-2023	GENCON	53.80	54.85	-0.0193	0.0314	0.0313	0.5980
26-APR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-APR-2023	GENESYS	290.50	295.30	-0.0164	0.0325	0.0324	0.6190
26-APR-2023	GENUSPAPER	14.00	14.00	0.0000	0.0319	0.0318	0.6075
26-APR-2023	GENUSPOWER	87.25	87.80	-0.0063	0.0296	0.0295	0.5636
26-APR-2023	GEOJITFSL	44.15	43.35	0.0183	0.0228	0.0228	0.4356
26-APR-2023	GEPIL	114.75	116.05	-0.0113	0.0262	0.0261	0.4986
26-APR-2023	GESHIP	649.10	636.50	0.0196	0.0246	0.0246	0.4700
26-APR-2023	GET&D	145.90	144.30	0.0110	0.0248	0.0248	0.4738
26-APR-2023	GFLLIMITED	52.70	54.25	-0.0290	0.0259	0.0260	0.4967
26-APR-2023	GHCL	488.60	485.20	0.0070	0.0237	0.0237	0.4528
26-APR-2023	GICHSGFIN	163.20	160.30	0.0179	0.0282	0.0281	0.5368
26-APR-2023	GICRE	153.50	150.35	0.0207	0.0297	0.0297	0.5674
26-APR-2023	GILLANDERS	65.70	67.30	-0.0241	0.0313	0.0312	0.5961
26-APR-2023	GILLETTE	4363.05	4345.50	0.0040	0.0102	0.0102	0.1949
26-APR-2023	GILT5YBEES	51.91	51.91	0.0000	0.0033	0.0033	0.0630
26-APR-2023	GINNIFILA	21.95	22.30	-0.0158	0.0344	0.0343	0.6553
26-APR-2023	GIPCL	91.15	75.95	0.1824	0.0181	0.0222	0.4241
26-APR-2023	GISOLUTION	17.20	16.40	0.0476	0.1166	0.1164	2.2238
26-APR-2023	GKWLIMITED	530.85	542.30	-0.0213	0.0245	0.0245	0.4681
26-APR-2023	GLAND	1379.20	1349.70	0.0216	0.0253	0.0253	0.4834
26-APR-2023	GLAXO	1233.95	1245.40	-0.0092	0.0127	0.0126	0.2407
26-APR-2023	GLENMARK	521.25	518.15	0.0060	0.0201	0.0200	0.3821
26-APR-2023	GLFL	2.85	2.35	0.1929	0.0698	0.0710	1.3565
26-APR-2023	GLOBAL	152.30	145.80	0.0436	0.0369	0.0369	0.7050
26-APR-2023	GLOBALVECT	56.40	57.60	-0.0211	0.0312	0.0311	0.5942
26-APR-2023	GLOBE	2.90	2.90	0.0000	0.0363	0.0362	0.6916
26-APR-2023	GLOBUSSPR	876.15	868.55	0.0087	0.0295	0.0294	0.5617
26-APR-2023	GLS	463.65	472.20	-0.0183	0.0144	0.0145	0.2770
26-APR-2023	GMBREW	568.05	569.30	-0.0022	0.0212	0.0212	0.4050
26-APR-2023	GMDCLTD	159.70	133.10	0.1822	0.0302	0.0328	0.6266
26-APR-2023	GMMPFAUDLR	1482.00	1458.90	0.0157	0.0247	0.0246	0.4700
26-APR-2023	GMRINFRA	44.80	44.80	0.0000	0.0225	0.0225	0.4299
26-APR-2023	GMRP&UI	19.00	17.10	0.1054	0.0272	0.0281	0.5368
26-APR-2023	GNA	808.20	807.75	0.0006	0.0253	0.0252	0.4814
26-APR-2023	GNFC	587.00	531.00	0.1003	0.0275	0.0283	0.5407
26-APR-2023	GOACARBON	490.45	492.40	-0.0040	0.0358	0.0358	0.6840
26-APR-2023	GOCLCORP	314.85	319.65	-0.0151	0.0313	0.0312	0.5961
26-APR-2023	GOCOLORS	1068.70	1049.55	0.0181	0.0213	0.0213	0.4069
26-APR-2023	GODFRYPHLP	1794.55	1756.40	0.0215	0.0260	0.0260	0.4967
26-APR-2023	GODHA	1.20	1.25	-0.0408	0.0382	0.0383	0.7317
26-APR-2023	GODREJAGRO	434.15	431.75	0.0055	0.0163	0.0163	0.3114
26-APR-2023	GODREJCP	976.15	963.20	0.0134	0.0166	0.0166	0.3171
26-APR-2023	GODREJIND	448.60	444.90	0.0083	0.0163	0.0163	0.3114
26-APR-2023	GODREJPROP	1295.65	1291.50	0.0032	0.0237	0.0236	0.4509
26-APR-2023	GOKEX	360.60	358.00	0.0072	0.0299	0.0299	0.5712
26-APR-2023	GOKUL	28.45	28.15	0.0106	0.0347	0.0346	0.6610
26-APR-2023	GOKULAGRO	106.95	106.95	0.0000	0.0340	0.0339	0.6477
26-APR-2023	GOLDBEES	51.48	51.32	0.0031	0.0078	0.0078	0.1490
26-APR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-APR-2023	GOLDIAM	141.45	141.30	0.0011	0.0303	0.0302	0.5770
26-APR-2023	GOLDSHARE	51.50	51.45	0.0010	0.0077	0.0076	0.1452
26-APR-2023	GOLDTECH	65.30	61.90	0.0535	0.0396	0.0397	0.7585
26-APR-2023	GOODLUCK	455.70	429.00	0.0604	0.0310	0.0313	0.5980
26-APR-2023	GOODYEAR	1078.60	1069.75	0.0082	0.0155	0.0155	0.2961
26-APR-2023	GOYALALUM	43.10	41.05	0.0487	0.0196	0.0199	0.3802
26-APR-2023	GPIL	366.60	368.90	-0.0063	0.0317	0.0316	0.6037
26-APR-2023	GPPL	112.55	113.80	-0.0110	0.0217	0.0216	0.4127
26-APR-2023	GPTINFRA	49.95	48.85	0.0223	0.0354	0.0354	0.6763
26-APR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-APR-2023	GRANULES	299.15	296.85	0.0077	0.0220	0.0219	0.4184
26-APR-2023	GRAPHITE	288.25	292.85	-0.0158	0.0249	0.0249	0.4757
26-APR-2023	GRASIM	1699.05	1686.85	0.0072	0.0155	0.0155	0.2961
26-APR-2023	GRAUWEIL	113.45	110.15	0.0295	0.0270	0.0270	0.5158
26-APR-2023	GRAVITA	499.25	494.80	0.0090	0.0308	0.0307	0.5865
26-APR-2023	GREAVESCOT	133.00	128.85	0.0317	0.0265	0.0265	0.5063
26-APR-2023	GREENLAM	287.75	290.60	-0.0099	0.0228	0.0228	0.4356
26-APR-2023	GREENPANEL	296.75	301.05	-0.0144	0.0262	0.0261	0.4986
26-APR-2023	GREENPLY	140.50	141.30	-0.0057	0.0217	0.0217	0.4146
26-APR-2023	GREENPOWER	9.00	9.05	-0.0055	0.0372	0.0371	0.7088
26-APR-2023	GRINDWELL	1861.20	1837.05	0.0131	0.0184	0.0184	0.3515
26-APR-2023	GRINFRA	977.95	980.50	-0.0026	0.0197	0.0197	0.3764
26-APR-2023	GRMOVER	192.90	178.60	0.0770	0.0269	0.0274	0.5235
26-APR-2023	GROBTEA	754.75	763.00	-0.0109	0.0293	0.0293	0.5598
26-APR-2023	GRPLTD	2848.85	2785.70	0.0224	0.0296	0.0296	0.5655
26-APR-2023	GRSE	456.25	461.95	-0.0124	0.0330	0.0329	0.6286
26-APR-2023	GRWRHITECH	545.10	555.65	-0.0192	0.0204	0.0204	0.3897
26-APR-2023	GSFC	153.30	127.80	0.1819	0.0258	0.0287	0.5483
26-APR-2023	GSLSU	221.05	213.75	0.0336	0.0141	0.0143	0.2732
26-APR-2023	GSPL	284.60	265.60	0.0691	0.0205	0.0210	0.4012
26-APR-2023	GSS	214.10	212.20	0.0089	0.0310	0.0309	0.5903
26-APR-2023	GTL	5.45	5.45	0.0000	0.0392	0.0391	0.7470
26-APR-2023	GTLINFRA	0.75	0.75	0.0000	0.0437	0.0436	0.8330
26-APR-2023	GTPL	103.15	103.65	-0.0048	0.0263	0.0263	0.5025
26-APR-2023	GUFICBIO	199.60	200.10	-0.0025	0.0252	0.0252	0.4814
26-APR-2023	GUJALKALI	733.55	625.85	0.1588	0.0262	0.0284	0.5426
26-APR-2023	GUJAPOLLO	198.20	197.15	0.0053	0.0262	0.0262	0.5006
26-APR-2023	GUJGASLTD	463.40	458.75	0.0101	0.0200	0.0199	0.3802
26-APR-2023	GUJRAFFIA	28.50	28.20	0.0106	0.0299	0.0298	0.5693
26-APR-2023	GULFOILLUB	406.40	405.70	0.0017	0.0154	0.0154	0.2942
26-APR-2023	GULFPETRO	34.55	34.60	-0.0014	0.0309	0.0308	0.5884
26-APR-2023	GULPOLY	255.10	258.40	-0.0129	0.0305	0.0304	0.5808
26-APR-2023	GVKPIL	2.60	2.60	0.0000	0.0484	0.0483	0.9228
26-APR-2023	HAL	2841.00	2824.50	0.0058	0.0213	0.0212	0.4050
26-APR-2023	HAPPSTMNDS	805.45	802.30	0.0039	0.0200	0.0200	0.3821
26-APR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-APR-2023	HARDWYN	350.80	348.55	0.0064	0.0290	0.0289	0.5521
26-APR-2023	HARIOMPIPE	520.70	511.05	0.0187	0.0260	0.0259	0.4948
26-APR-2023	HARRMALAYA	115.40	115.40	0.0000	0.0250	0.0250	0.4776
26-APR-2023	HARSHA	428.85	428.90	-0.0001	0.0176	0.0176	0.3362
26-APR-2023	HATHWAY	13.05	13.10	-0.0038	0.0229	0.0228	0.4356
26-APR-2023	HATSUN	842.30	833.30	0.0107	0.0202	0.0201	0.3840
26-APR-2023	HAVELLS	1219.90	1215.90	0.0033	0.0168	0.0168	0.3210
26-APR-2023	HAVISHA	1.90	1.95	-0.0260	0.0338	0.0338	0.6457
26-APR-2023	HBANKETF	429.85	428.63	0.0028	0.0108	0.0108	0.2063
26-APR-2023	HBLPOWER	111.60	111.90	-0.0027	0.0331	0.0330	0.6305
26-APR-2023	HBSL	46.55	46.90	-0.0075	0.0386	0.0385	0.7355
26-APR-2023	HCC	16.10	15.40	0.0445	0.0410	0.0410	0.7833
26-APR-2023	HCG	266.90	263.10	0.0143	0.0190	0.0190	0.3630
26-APR-2023	HCL-INSYS	13.15	13.10	0.0038	0.0268	0.0267	0.5101
26-APR-2023	HCLTECH	1065.55	1053.45	0.0114	0.0154	0.0154	0.2942
26-APR-2023	HDFC	2761.45	2757.00	0.0016	0.0155	0.0154	0.2942
26-APR-2023	HDFCAMC	1741.55	1765.60	-0.0137	0.0170	0.0170	0.3248
26-APR-2023	HDFCBANK	1671.80	1664.15	0.0046	0.0141	0.0141	0.2694
26-APR-2023	HDFCBSE500	24.51	24.69	-0.0073	0.0073	0.0073	0.1395
26-APR-2023	HDFCGROWTH	87.15	86.70	0.0052	0.0083	0.0082	0.1567
26-APR-2023	HDFCLIFE	531.60	529.75	0.0035	0.0188	0.0187	0.3573
26-APR-2023	HDFCLOWVOL	132.00	131.60	0.0030	0.0185	0.0185	0.3534
26-APR-2023	HDFCMFGETF	52.85	52.88	-0.0006	0.0072	0.0072	0.1376
26-APR-2023	HDFCMID150	117.26	117.25	0.0001	0.0032	0.0032	0.0611
26-APR-2023	HDFCMOMENT	193.37	191.02	0.0122	0.0087	0.0087	0.1662
26-APR-2023	HDFCNEXT50	389.00	387.26	0.0045	0.0139	0.0139	0.2656
26-APR-2023	HDFCNIF100	177.00	176.56	0.0025	0.0114	0.0113	0.2159
26-APR-2023	HDFCNIFETF	192.76	192.79	-0.0002	0.0090	0.0089	0.1700
26-APR-2023	HDFCNIFIT	270.22	271.17	-0.0035	0.0110	0.0110	0.2102
26-APR-2023	HDFCPVTBAN	215.98	216.09	-0.0005	0.0104	0.0104	0.1987
26-APR-2023	HDFCQUAL	38.59	38.59	0.0000	0.0070	0.0070	0.1337
26-APR-2023	HDFCSENETF	657.59	656.26	0.0020	0.0094	0.0094	0.1796
26-APR-2023	HDFCSILVER	73.42	73.58	-0.0022	0.0106	0.0105	0.2006
26-APR-2023	HDFCSML250	93.21	92.57	0.0069	0.0039	0.0039	0.0745
26-APR-2023	HDFCVALUE	92.43	91.27	0.0126	0.0100	0.0100	0.1910
26-APR-2023	HEADSUP	12.65	12.55	0.0079	0.0374	0.0373	0.7126
26-APR-2023	HEALTHY	7.95	7.92	0.0038	0.0082	0.0082	0.1567
26-APR-2023	HECPROJECT	29.85	30.75	-0.0297	0.0390	0.0389	0.7432
26-APR-2023	HEG	1067.10	1078.35	-0.0105	0.0260	0.0259	0.4948
26-APR-2023	HEIDELBERG	167.70	169.40	-0.0101	0.0178	0.0178	0.3401
26-APR-2023	HEMIPROP	90.55	89.95	0.0066	0.0237	0.0236	0.4509
26-APR-2023	HERANBA	354.05	368.05	-0.0388	0.0250	0.0251	0.4795
26-APR-2023	HERCULES	199.25	201.35	-0.0105	0.0281	0.0281	0.5368
26-APR-2023	HERITGFOOD	166.85	167.50	-0.0039	0.0240	0.0239	0.4566
26-APR-2023	HEROMOTOCO	2505.20	2497.75	0.0030	0.0155	0.0155	0.2961
26-APR-2023	HESTERBIO	1794.60	1775.25	0.0108	0.0234	0.0233	0.4451
26-APR-2023	HEUBACHIND	330.40	335.50	-0.0153	0.0177	0.0177	0.3382
26-APR-2023	HEXATRADEX	148.70	147.55	0.0078	0.0214	0.0214	0.4088
26-APR-2023	HFCL	63.10	62.90	0.0032	0.0292	0.0291	0.5560
26-APR-2023	HGINFRA	870.30	877.90	-0.0087	0.0267	0.0267	0.5101
26-APR-2023	HGS	1017.50	1017.75	-0.0002	0.0241	0.0240	0.4585
26-APR-2023	HIKAL	290.65	288.95	0.0059	0.0307	0.0307	0.5865
26-APR-2023	HIL	2670.25	2675.45	-0.0019	0.0243	0.0242	0.4623
26-APR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	HILTON	147.45	141.05	0.0444	0.0353	0.0354	0.6763
26-APR-2023	HIMATSEIDE	81.05	78.10	0.0371	0.0291	0.0292	0.5579
26-APR-2023	HINDALCO	424.80	429.80	-0.0117	0.0239	0.0239	0.4566
26-APR-2023	HINDCOMPOS	278.00	275.55	0.0089	0.0241	0.0241	0.4604
26-APR-2023	HINDCON	90.50	93.65	-0.0342	0.0337	0.0337	0.6438
26-APR-2023	HINDCOPPER	98.90	99.10	-0.0020	0.0271	0.0271	0.5177
26-APR-2023	HINDMOTORS	13.85	14.10	-0.0179	0.0306	0.0306	0.5846
26-APR-2023	HINDOILEXP	149.75	147.75	0.0134	0.0298	0.0297	0.5674
26-APR-2023	HINDPETRO	247.25	247.00	0.0010	0.0201	0.0201	0.3840
26-APR-2023	HINDUNILVR	2510.70	2490.45	0.0081	0.0136	0.0135	0.2579
26-APR-2023	HINDWAREAP	385.40	384.85	0.0014	0.0308	0.0307	0.5865
26-APR-2023	HINDZINC	313.20	316.85	-0.0116	0.0189	0.0188	0.3592
26-APR-2023	HIRECT	214.70	216.15	-0.0067	0.0331	0.0330	0.6305
26-APR-2023	HISARMETAL	136.95	138.65	-0.0123	0.0357	0.0356	0.6801
26-APR-2023	HITECH	77.40	79.35	-0.0249	0.0307	0.0307	0.5865
26-APR-2023	HITECHCORP	181.05	182.45	-0.0077	0.0299	0.0298	0.5693
26-APR-2023	HITECHGEAR	246.55	252.80	-0.0250	0.0310	0.0310	0.5923
26-APR-2023	HLEGLAS	605.30	611.15	-0.0096	0.0282	0.0282	0.5388
26-APR-2023	HLVLTD	10.80	10.85	-0.0046	0.0353	0.0352	0.6725
26-APR-2023	HMT	24.70	25.00	-0.0121	0.0250	0.0250	0.4776
26-APR-2023	HMVL	45.95	46.45	-0.0108	0.0238	0.0237	0.4528
26-APR-2023	HNDFDS	587.45	591.55	-0.0070	0.0266	0.0265	0.5063
26-APR-2023	HNGSNGBEES	279.15	278.45	0.0025	0.0160	0.0160	0.3057
26-APR-2023	HOMEFIRST	708.50	706.25	0.0032	0.0225	0.0225	0.4299
26-APR-2023	HONAUT	35649.35	35709.25	-0.0017	0.0172	0.0171	0.3267
26-APR-2023	HONDAPOWER	2423.80	2398.55	0.0105	0.0288	0.0287	0.5483
26-APR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-APR-2023	HOVS	34.70	34.65	0.0014	0.0383	0.0382	0.7298
26-APR-2023	HPAL	351.95	358.10	-0.0173	0.0197	0.0197	0.3764
26-APR-2023	HPIL	88.65	90.50	-0.0207	0.0196	0.0196	0.3745
26-APR-2023	HPL	91.20	89.10	0.0233	0.0315	0.0315	0.6018
26-APR-2023	HSCL	102.10	101.65	0.0044	0.0286	0.0285	0.5445
26-APR-2023	HTMEDIA	16.40	16.65	-0.0151	0.0280	0.0280	0.5349
26-APR-2023	HUBTOWN	38.85	39.35	-0.0128	0.0377	0.0376	0.7183
26-APR-2023	HUDCO	48.95	48.70	0.0051	0.0251	0.0251	0.4795
26-APR-2023	HUHTAMAKI	231.30	224.35	0.0305	0.0224	0.0224	0.4280
26-APR-2023	HYBRIDFIN	11.00	11.30	-0.0269	0.0241	0.0241	0.4604
26-APR-2023	IBMFNIFTY	183.88	183.01	0.0047	0.0147	0.0146	0.2789
26-APR-2023	IBREALEST	70.75	67.80	0.0426	0.0354	0.0354	0.6763
26-APR-2023	IBULHSGFIN	105.85	105.55	0.0028	0.0328	0.0327	0.6247
26-APR-2023	ICDSLTD	26.65	26.15	0.0189	0.0317	0.0317	0.6056
26-APR-2023	ICEMAKE	342.50	342.45	0.0001	0.0351	0.0350	0.6687
26-APR-2023	ICICI10GS	213.90	213.90	0.0000	0.0028	0.0028	0.0535
26-APR-2023	ICICI500	25.09	25.07	0.0008	0.0098	0.0098	0.1872
26-APR-2023	ICICI5GSEC	52.35	52.46	-0.0021	0.0080	0.0080	0.1528
26-APR-2023	ICICIALPLV	176.36	175.24	0.0064	0.0083	0.0083	0.1586
26-APR-2023	ICICIAUTO	130.96	130.50	0.0035	0.0102	0.0102	0.1949
26-APR-2023	ICICIB22	61.63	61.07	0.0091	0.0101	0.0101	0.1930
26-APR-2023	ICICIBANK	914.95	913.45	0.0016	0.0152	0.0152	0.2904
26-APR-2023	ICICIBANKN	42.85	42.81	0.0009	0.0122	0.0121	0.2312
26-APR-2023	ICICIBANKP	214.87	213.46	0.0066	0.0127	0.0126	0.2407
26-APR-2023	ICICICOMMO	56.58	56.68	-0.0018	0.0052	0.0052	0.0993
26-APR-2023	ICICICONSU	75.01	74.60	0.0055	0.0082	0.0082	0.1567
26-APR-2023	ICICIFIN	16.46	16.50	-0.0024	0.0105	0.0104	0.1987
26-APR-2023	ICICIFMCG	487.01	483.86	0.0065	0.0079	0.0078	0.1490
26-APR-2023	ICICIGI	1070.80	1073.75	-0.0028	0.0154	0.0154	0.2942
26-APR-2023	ICICIGOLD	52.93	52.84	0.0017	0.0077	0.0077	0.1471
26-APR-2023	ICICIINFRA	53.47	53.16	0.0058	0.0127	0.0127	0.2426
26-APR-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
26-APR-2023	ICICILOVOL	142.89	141.97	0.0065	0.0082	0.0082	0.1567
26-APR-2023	ICICIM150	119.61	119.51	0.0008	0.0117	0.0116	0.2216
26-APR-2023	ICICIMCAP	95.74	95.74	0.0000	0.0111	0.0111	0.2121
26-APR-2023	ICICIMOM30	19.21	19.20	0.0005	0.0089	0.0089	0.1700
26-APR-2023	ICICINF100	192.36	191.67	0.0036	0.0094	0.0094	0.1796
26-APR-2023	ICICINIFTY	193.50	193.09	0.0021	0.0091	0.0091	0.1739
26-APR-2023	ICICINV20	100.23	99.96	0.0027	0.0094	0.0094	0.1796
26-APR-2023	ICICINXT50	40.16	39.94	0.0055	0.0120	0.0120	0.2293
26-APR-2023	ICICIPHARM	79.40	79.65	-0.0031	0.0084	0.0084	0.1605
26-APR-2023	ICICIPRULI	428.80	434.55	-0.0133	0.0193	0.0193	0.3687
26-APR-2023	ICICISENSX	665.47	663.21	0.0034	0.0088	0.0088	0.1681
26-APR-2023	ICICISILVE	76.18	76.32	-0.0018	0.0121	0.0121	0.2312
26-APR-2023	ICICITECH	28.17	28.10	0.0025	0.0134	0.0133	0.2541
26-APR-2023	ICIL	133.10	132.80	0.0023	0.0308	0.0307	0.5865
26-APR-2023	ICRA	4774.00	4797.60	-0.0049	0.0179	0.0178	0.3401
26-APR-2023	IDBI	53.10	53.05	0.0009	0.0280	0.0280	0.5349
26-APR-2023	IDBIGOLD	5588.15	5586.70	0.0003	0.0099	0.0099	0.1891
26-APR-2023	IDEA	6.55	6.30	0.0389	0.0352	0.0352	0.6725
26-APR-2023	IDFC	84.20	83.45	0.0089	0.0243	0.0242	0.4623
26-APR-2023	IDFCFIRSTB	58.90	58.65	0.0043	0.0225	0.0225	0.4299
26-APR-2023	IDFNIFTYET	188.51	188.71	-0.0011	0.0130	0.0130	0.2484
26-APR-2023	IEL	8.80	8.85	-0.0057	0.0296	0.0295	0.5636
26-APR-2023	IEX	152.20	152.20	0.0000	0.0227	0.0226	0.4318
26-APR-2023	IFBAGRO	485.40	484.85	0.0011	0.0257	0.0257	0.4910
26-APR-2023	IFBIND	847.00	866.85	-0.0232	0.0258	0.0258	0.4929
26-APR-2023	IFCI	11.00	11.00	0.0000	0.0324	0.0323	0.6171
26-APR-2023	IFGLEXPOR	238.15	237.35	0.0034	0.0238	0.0238	0.4547
26-APR-2023	IGARASHI	363.30	368.05	-0.0130	0.0284	0.0283	0.5407
26-APR-2023	IGL	487.10	494.70	-0.0155	0.0201	0.0201	0.3840
26-APR-2023	IGPL	479.50	482.20	-0.0056	0.0244	0.0243	0.4643
26-APR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	IIFL	474.10	460.65	0.0288	0.0272	0.0272	0.5197
26-APR-2023	IIFLSEC	58.75	59.30	-0.0093	0.0261	0.0261	0.4986
26-APR-2023	IITL	81.55	84.70	-0.0379	0.0343	0.0343	0.6553
26-APR-2023	IL&FSENGG	12.30	12.45	-0.0121	0.0317	0.0317	0.6056
26-APR-2023	IL&FSTRANS	3.15	3.10	0.0160	0.0313	0.0312	0.5961
26-APR-2023	IMAGICAA	42.20	42.90	-0.0165	0.0403	0.0402	0.7680
26-APR-2023	IMFA	281.60	283.45	-0.0065	0.0277	0.0276	0.5273
26-APR-2023	IMPAL	712.45	714.60	-0.0030	0.0171	0.0171	0.3267
26-APR-2023	IMPEXFERRO	3.05	3.00	0.0165	0.0561	0.0559	1.0680
26-APR-2023	INCREDIBLE	20.30	20.20	0.0049	0.0317	0.0316	0.6037
26-APR-2023	INDBANK	26.50	26.80	-0.0113	0.0383	0.0382	0.7298
26-APR-2023	INDHOTEL	340.95	338.85	0.0062	0.0214	0.0213	0.4069
26-APR-2023	INDIACEM	179.85	180.05	-0.0011	0.0271	0.0270	0.5158
26-APR-2023	INDIAGLYCO	543.95	529.90	0.0262	0.0276	0.0276	0.5273
26-APR-2023	INDIAMART	5274.15	5318.35	-0.0083	0.0222	0.0222	0.4241
26-APR-2023	INDIANB	319.20	317.10	0.0066	0.0273	0.0272	0.5197
26-APR-2023	INDIANCARD	243.05	235.95	0.0296	0.0264	0.0264	0.5044
26-APR-2023	INDIANHUME	139.85	139.70	0.0011	0.0225	0.0224	0.4280
26-APR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	INDIGO	2017.55	1992.70	0.0124	0.0201	0.0201	0.3840
26-APR-2023	INDIGOPNTS	1151.40	1155.35	-0.0034	0.0191	0.0191	0.3649
26-APR-2023	INDIGRID	138.90	139.11	-0.0015	0.0087	0.0086	0.1643
26-APR-2023	INDINFR	135.10	135.10	0.0000	0.0133	0.0133	0.2541
26-APR-2023	INDNIPPON	369.10	366.40	0.0073	0.0227	0.0227	0.4337
26-APR-2023	INDOAMIN	88.65	89.75	-0.0123	0.0324	0.0323	0.6171
26-APR-2023	INDOBORAX	116.80	114.20	0.0225	0.0245	0.0245	0.4681
26-APR-2023	INDOCO	310.95	309.35	0.0052	0.0241	0.0240	0.4585
26-APR-2023	INDORAMA	45.50	46.25	-0.0163	0.0300	0.0299	0.5712
26-APR-2023	INDOSTAR	127.20	128.25	-0.0082	0.0273	0.0272	0.5197
26-APR-2023	INDOTECH	203.75	202.60	0.0057	0.0305	0.0304	0.5808
26-APR-2023	INDOTHAI	297.25	294.20	0.0103	0.0355	0.0354	0.6763
26-APR-2023	INDOWIND	11.20	11.05	0.0135	0.0349	0.0348	0.6649
26-APR-2023	INDRAMEDCO	84.20	85.05	-0.0100	0.0219	0.0218	0.4165
26-APR-2023	INDSWFTLAB	64.85	65.00	-0.0023	0.0277	0.0277	0.5292
26-APR-2023	INDSWFTLTD	8.30	8.25	0.0060	0.0367	0.0366	0.6992
26-APR-2023	INDTERRAIN	50.80	51.60	-0.0156	0.0351	0.0351	0.6706
26-APR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-APR-2023	INDUSINDBK	1137.80	1121.75	0.0142	0.0232	0.0232	0.4432
26-APR-2023	INDUSTOWER	143.00	138.00	0.0356	0.0254	0.0254	0.4853
26-APR-2023	INFIBEAM	13.30	13.40	-0.0075	0.0311	0.0311	0.5942
26-APR-2023	INFOBEAN	473.45	468.10	0.0114	0.0314	0.0314	0.5999
26-APR-2023	INFOMEDIA	4.75	4.75	0.0000	0.0532	0.0531	1.0145
26-APR-2023	INFRABEES	543.70	541.57	0.0039	0.0100	0.0100	0.1910
26-APR-2023	INFY	1227.55	1224.90	0.0022	0.0169	0.0169	0.3229
26-APR-2023	INGERRAND	2782.85	2798.60	-0.0056	0.0242	0.0242	0.4623
26-APR-2023	INOXGREEN	41.80	42.05	-0.0060	0.0197	0.0196	0.3745
26-APR-2023	INOXWIND	104.60	105.30	-0.0067	0.0310	0.0310	0.5923
26-APR-2023	INSECTICID	474.85	478.20	-0.0070	0.0234	0.0234	0.4471
26-APR-2023	INSPIRISYS	54.30	54.95	-0.0119	0.0364	0.0363	0.6935
26-APR-2023	INTELLECT	430.70	433.25	-0.0059	0.0270	0.0269	0.5139
26-APR-2023	INTENTECH	61.95	61.10	0.0138	0.0318	0.0318	0.6075
26-APR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-APR-2023	INTLCONV	57.20	59.10	-0.0327	0.0214	0.0215	0.4108
26-APR-2023	INVENTURE	1.85	1.85	0.0000	0.0357	0.0356	0.6801
26-APR-2023	IOB	24.50	24.35	0.0061	0.0321	0.0320	0.6114
26-APR-2023	IOC	78.45	78.45	0.0000	0.0142	0.0141	0.2694
26-APR-2023	IOLCP	410.85	404.30	0.0161	0.0281	0.0280	0.5349
26-APR-2023	IONEXCHANG	3231.25	3302.70	-0.0219	0.0222	0.0222	0.4241
26-APR-2023	IPCALAB	701.40	741.15	-0.0551	0.0171	0.0175	0.3343
26-APR-2023	IPL	219.80	217.80	0.0091	0.0206	0.0206	0.3936
26-APR-2023	IRB	26.30	26.80	-0.0188	0.0326	0.0326	0.6228
26-APR-2023	IRBINVIT	72.08	71.91	0.0024	0.0113	0.0113	0.2159
26-APR-2023	IRCON	69.95	69.85	0.0014	0.0254	0.0253	0.4834
26-APR-2023	IRCTC	608.20	607.90	0.0005	0.0210	0.0210	0.4012
26-APR-2023	IRFC	30.25	30.80	-0.0180	0.0210	0.0210	0.4012
26-APR-2023	IRIS	74.15	74.05	0.0013	0.0323	0.0322	0.6152
26-APR-2023	IRISDOREME	356.10	357.60	-0.0042	0.0258	0.0257	0.4910
26-APR-2023	ISEC	434.70	436.10	-0.0032	0.0191	0.0190	0.3630
26-APR-2023	ISFT	122.95	122.65	0.0024	0.0353	0.0352	0.6725
26-APR-2023	ISGEC	495.50	478.90	0.0341	0.0227	0.0227	0.4337
26-APR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ISMTLTD	70.60	71.25	-0.0092	0.0365	0.0364	0.6954
26-APR-2023	ITBEES	28.23	28.12	0.0039	0.0131	0.0131	0.2503
26-APR-2023	ITC	412.25	411.55	0.0017	0.0135	0.0135	0.2579
26-APR-2023	ITDC	309.75	308.60	0.0037	0.0252	0.0252	0.4814
26-APR-2023	ITDCEM	116.20	118.10	-0.0162	0.0292	0.0291	0.5560
26-APR-2023	ITI	94.50	94.35	0.0016	0.0264	0.0263	0.5025
26-APR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-APR-2023	IVC	6.10	6.10	0.0000	0.0306	0.0305	0.5827
26-APR-2023	IVP	134.75	132.10	0.0199	0.0294	0.0294	0.5617
26-APR-2023	IVZINGOLD	5384.40	5373.85	0.0020	0.0103	0.0102	0.1949
26-APR-2023	IVZINNIFTY	1957.05	1951.45	0.0029	0.0118	0.0118	0.2254
26-APR-2023	IWEL	1111.85	1122.10	-0.0092	0.0267	0.0267	0.5101
26-APR-2023	IZMO	126.70	125.20	0.0119	0.0384	0.0383	0.7317
26-APR-2023	J&KBANK	53.35	52.25	0.0208	0.0308	0.0308	0.5884
26-APR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-APR-2023	JAGRAN	74.25	74.85	-0.0080	0.0218	0.0217	0.4146
26-APR-2023	JAGSNPHARM	346.65	354.10	-0.0213	0.0304	0.0304	0.5808
26-APR-2023	JAIBALAJI	57.75	53.05	0.0849	0.0306	0.0311	0.5942
26-APR-2023	JAICORPLTD	148.50	149.35	-0.0057	0.0323	0.0322	0.6152
26-APR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-APR-2023	JAIPURKURT	96.95	96.85	0.0010	0.0301	0.0300	0.5731
26-APR-2023	JAMNAAUTO	104.90	105.05	-0.0014	0.0212	0.0211	0.4031
26-APR-2023	JASH	936.90	930.10	0.0073	0.0242	0.0241	0.4604
26-APR-2023	JAYAGROGN	166.95	166.55	0.0024	0.0282	0.0281	0.5368
26-APR-2023	JAYBARMARU	139.35	139.40	-0.0004	0.0239	0.0238	0.4547
26-APR-2023	JAYNECOIND	22.90	22.90	0.0000	0.0305	0.0305	0.5827
26-APR-2023	JAYSREETEA	86.50	86.10	0.0046	0.0239	0.0239	0.4566
26-APR-2023	JBCHEPHARM	2101.10	2067.25	0.0162	0.0172	0.0172	0.3286
26-APR-2023	JBMA	825.55	835.65	-0.0122	0.0319	0.0318	0.6075
26-APR-2023	JCHAC	1122.15	1137.40	-0.0135	0.0196	0.0195	0.3725
26-APR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	JETAIRWAYS	59.15	60.15	-0.0168	0.0272	0.0272	0.5197
26-APR-2023	JETFREIGHT	12.00	12.15	-0.0124	0.0345	0.0344	0.6572
26-APR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-APR-2023	JHS	17.50	17.10	0.0231	0.0299	0.0299	0.5712
26-APR-2023	JINDALPHOT	333.35	332.00	0.0041	0.0383	0.0382	0.7298
26-APR-2023	JINDALPOLY	625.45	599.75	0.0420	0.0262	0.0263	0.5025
26-APR-2023	JINDALSAW	159.80	159.60	0.0013	0.0283	0.0283	0.5407
26-APR-2023	JINDALSTEL	570.40	575.65	-0.0092	0.0262	0.0262	0.5006
26-APR-2023	JINDRILL	306.00	310.25	-0.0138	0.0341	0.0340	0.6496
26-APR-2023	JINDWORLD	367.40	370.20	-0.0076	0.0343	0.0342	0.6534
26-APR-2023	JISLDVREQS	18.05	18.15	-0.0055	0.0296	0.0295	0.5636
26-APR-2023	JISLJALEQS	35.35	35.35	0.0000	0.0333	0.0332	0.6343
26-APR-2023	JITFINFRA	131.55	138.45	-0.0511	0.0328	0.0329	0.6286
26-APR-2023	JKCEMENT	2924.65	2917.95	0.0023	0.0199	0.0198	0.3783
26-APR-2023	JKIL	274.50	271.90	0.0095	0.0263	0.0262	0.5006
26-APR-2023	JKLAKSHMI	788.30	794.05	-0.0073	0.0260	0.0259	0.4948
26-APR-2023	JKPAPER	371.40	370.85	0.0015	0.0274	0.0273	0.5216
26-APR-2023	JKTYRE	165.80	165.70	0.0006	0.0290	0.0290	0.5540
26-APR-2023	JMA	62.95	63.75	-0.0126	0.0238	0.0238	0.4547
26-APR-2023	JMFINANCIL	60.00	60.90	-0.0149	0.0220	0.0220	0.4203
26-APR-2023	JOCIL	188.95	181.00	0.0430	0.0275	0.0276	0.5273
26-APR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	JPASSOCIAT	7.40	7.30	0.0136	0.0362	0.0361	0.6897
26-APR-2023	JPOLYINVST	523.85	516.00	0.0151	0.0372	0.0371	0.7088
26-APR-2023	JPPOWER	5.70	5.75	-0.0087	0.0341	0.0341	0.6515
26-APR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	JSL	272.10	270.20	0.0070	0.0301	0.0300	0.5731
26-APR-2023	JSWENERGY	258.30	259.90	-0.0062	0.0303	0.0302	0.5770
26-APR-2023	JSWHL	4309.70	4476.25	-0.0379	0.0241	0.0242	0.4623
26-APR-2023	JSWISPL	32.60	32.55	0.0015	0.0256	0.0255	0.4872
26-APR-2023	JSWSTEEL	723.45	725.00	-0.0021	0.0200	0.0199	0.3802
26-APR-2023	JTEKTINDIA	102.90	102.10	0.0078	0.0310	0.0310	0.5923
26-APR-2023	JTLIND	328.60	324.55	0.0124	0.0245	0.0245	0.4681
26-APR-2023	JUBLFOOD	444.25	450.10	-0.0131	0.0211	0.0211	0.4031
26-APR-2023	JUBLINDS	402.85	401.55	0.0032	0.0290	0.0290	0.5540
26-APR-2023	JUBLINGREA	404.85	399.80	0.0126	0.0242	0.0242	0.4623
26-APR-2023	JUBLPHARMA	302.25	300.85	0.0046	0.0239	0.0238	0.4547
26-APR-2023	JUNIORBEES	411.31	410.43	0.0021	0.0104	0.0104	0.1987
26-APR-2023	JUSTDIAL	673.85	678.80	-0.0073	0.0254	0.0253	0.4834
26-APR-2023	JWL	108.80	109.75	-0.0087	0.0358	0.0357	0.6820
26-APR-2023	JYOTHYLAB	193.80	194.80	-0.0051	0.0169	0.0168	0.3210
26-APR-2023	JYOTISTRUC	6.85	6.55	0.0448	0.0407	0.0407	0.7776
26-APR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	KABRAEXTRU	499.85	499.60	0.0005	0.0368	0.0367	0.7012
26-APR-2023	KAJARIACER	1059.65	1054.45	0.0049	0.0185	0.0185	0.3534
26-APR-2023	KAKATCEM	202.95	201.95	0.0049	0.0253	0.0253	0.4834
26-APR-2023	KALPATPOWR	539.75	539.95	-0.0004	0.0202	0.0201	0.3840
26-APR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-APR-2023	KALYANIFRG	252.45	254.50	-0.0081	0.0256	0.0256	0.4891
26-APR-2023	KALYANKJIL	101.35	103.15	-0.0176	0.0289	0.0288	0.5502
26-APR-2023	KAMATHOTEL	173.75	165.50	0.0486	0.0358	0.0359	0.6859
26-APR-2023	KAMDHENU	344.90	341.90	0.0087	0.0334	0.0334	0.6381
26-APR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-APR-2023	KAMOPAINTS	233.80	217.25	0.0734	0.0244	0.0249	0.4757
26-APR-2023	KANANIIND	7.10	7.05	0.0071	0.0409	0.0408	0.7795
26-APR-2023	KANORICHEM	117.85	117.75	0.0008	0.0317	0.0316	0.6037
26-APR-2023	KANPRPLA	93.40	94.05	-0.0069	0.0304	0.0304	0.5808
26-APR-2023	KANSAINER	374.95	375.70	-0.0020	0.0172	0.0172	0.3286
26-APR-2023	KAPSTON	139.20	137.90	0.0094	0.0286	0.0286	0.5464
26-APR-2023	KARMAENG	35.00	35.50	-0.0142	0.0364	0.0364	0.6954
26-APR-2023	KARURVYSYA	94.95	95.55	-0.0063	0.0263	0.0262	0.5006
26-APR-2023	KAUSHALYA	4.35	4.35	0.0000	0.0410	0.0409	0.7814
26-APR-2023	KAVVERITEL	5.25	5.30	-0.0095	0.0342	0.0341	0.6515
26-APR-2023	KAYA	306.90	305.10	0.0059	0.0308	0.0308	0.5884
26-APR-2023	KAYNES	969.30	960.75	0.0089	0.0150	0.0150	0.2866
26-APR-2023	KBCGLOBAL	2.20	2.15	0.0230	0.0386	0.0386	0.7375
26-APR-2023	KCP	104.75	105.20	-0.0043	0.0232	0.0231	0.4413
26-APR-2023	KCPSUGIND	25.75	25.65	0.0039	0.0334	0.0333	0.6362
26-APR-2023	KDDL	1108.75	1095.30	0.0122	0.0306	0.0305	0.5827
26-APR-2023	KEC	453.35	459.80	-0.0141	0.0217	0.0217	0.4146
26-APR-2023	KECL	86.75	90.85	-0.0462	0.0354	0.0355	0.6782
26-APR-2023	KEEPLEARN	3.50	3.50	0.0000	0.0658	0.0656	1.2533
26-APR-2023	KEI	1890.75	1789.35	0.0551	0.0236	0.0238	0.4547
26-APR-2023	KELLTONTEC	53.60	52.25	0.0255	0.0284	0.0284	0.5426
26-APR-2023	KENNAMET	2211.00	2195.75	0.0069	0.0220	0.0220	0.4203
26-APR-2023	KERNEX	275.30	262.15	0.0489	0.0305	0.0306	0.5846
26-APR-2023	KESORAMIND	63.50	63.30	0.0032	0.0265	0.0264	0.5044
26-APR-2023	KEYFINSERV	94.95	94.00	0.0101	0.0416	0.0415	0.7929
26-APR-2023	KFINTECH	320.85	315.05	0.0182	0.0120	0.0120	0.2293
26-APR-2023	KHADIM	227.05	226.80	0.0011	0.0331	0.0331	0.6324
26-APR-2023	KHAICHEM	75.45	75.15	0.0040	0.0324	0.0323	0.6171
26-APR-2023	KHAITANLTD	39.20	39.25	-0.0013	0.0308	0.0307	0.5865
26-APR-2023	KHANDSE	24.25	24.85	-0.0244	0.0358	0.0358	0.6840
26-APR-2023	KICL	1745.55	1749.85	-0.0025	0.0219	0.0219	0.4184
26-APR-2023	KILITCH	174.80	172.05	0.0159	0.0302	0.0302	0.5770
26-APR-2023	KIMS	1484.00	1521.60	-0.0250	0.0179	0.0179	0.3420
26-APR-2023	KINGFA	1654.20	1631.95	0.0135	0.0313	0.0312	0.5961
26-APR-2023	KIOCL	196.25	191.70	0.0235	0.0311	0.0311	0.5942
26-APR-2023	KIRIINDUS	293.40	293.95	-0.0019	0.0307	0.0306	0.5846
26-APR-2023	KIRLFER	417.20	433.00	-0.0372	0.0271	0.0272	0.5197
26-APR-2023	KIRLOSBROS	414.60	431.30	-0.0395	0.0301	0.0302	0.5770
26-APR-2023	KIRLOSENG	408.00	407.55	0.0011	0.0306	0.0305	0.5827
26-APR-2023	KIRLOSIND	2630.45	2619.85	0.0040	0.0247	0.0246	0.4700
26-APR-2023	KIRLPNU	613.35	611.10	0.0037	0.0000	0.0003	0.0057
26-APR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	KITEX	161.70	161.95	-0.0015	0.0285	0.0285	0.5445
26-APR-2023	KKCL	453.55	443.75	0.0218	0.0262	0.0262	0.5006
26-APR-2023	KMSUGAR	29.25	29.35	-0.0034	0.0333	0.0332	0.6343
26-APR-2023	KNRCON	239.70	240.40	-0.0029	0.0200	0.0200	0.3821
26-APR-2023	KOHINOOR	39.15	37.30	0.0484	0.0378	0.0378	0.7222
26-APR-2023	KOKUYOCMLN	73.85	74.00	-0.0020	0.0239	0.0238	0.4547
26-APR-2023	KOLTEPATIL	243.40	245.30	-0.0078	0.0291	0.0291	0.5560
26-APR-2023	KOPRAN	154.55	150.25	0.0282	0.0329	0.0329	0.6286
26-APR-2023	KOTAKALPHA	26.26	25.99	0.0103	0.0111	0.0111	0.2121
26-APR-2023	KOTAKBANK	1878.60	1889.30	-0.0057	0.0148	0.0148	0.2828
26-APR-2023	KOTAKBKETF	433.55	432.04	0.0035	0.0123	0.0123	0.2350
26-APR-2023	KOTAKCONS	74.39	74.01	0.0051	0.0100	0.0100	0.1910
26-APR-2023	KOTAKGOLD	51.61	51.48	0.0025	0.0079	0.0078	0.1490
26-APR-2023	KOTAKIT	28.06	27.96	0.0036	0.0127	0.0127	0.2426
26-APR-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-APR-2023	KOTAKLOVOL	13.45	13.35	0.0075	0.0152	0.0152	0.2904
26-APR-2023	KOTAKMID50	88.79	88.76	0.0003	0.0138	0.0138	0.2636
26-APR-2023	KOTAKMNC	19.68	19.40	0.0143	0.0087	0.0088	0.1681
26-APR-2023	KOTAKNIFTY	189.29	189.43	-0.0007	0.0088	0.0087	0.1662
26-APR-2023	KOTAKNV20	101.80	101.68	0.0012	0.0099	0.0099	0.1891
26-APR-2023	KOTAKPSUBK	402.38	400.41	0.0049	0.0199	0.0199	0.3802
26-APR-2023	KOTAKSILVE	73.81	74.54	-0.0098	0.0174	0.0174	0.3324
26-APR-2023	KOTARISUG	39.10	39.05	0.0013	0.0334	0.0333	0.6362
26-APR-2023	KOTHARIPET	63.15	64.05	-0.0142	0.0314	0.0313	0.5980
26-APR-2023	KOTHARIPRO	115.25	114.55	0.0061	0.0346	0.0346	0.6610
26-APR-2023	KOVAI	1978.00	1979.10	-0.0006	0.0160	0.0160	0.3057
26-APR-2023	KPIGREEN	489.50	486.20	0.0068	0.0329	0.0328	0.6266
26-APR-2023	KPITTECH	905.45	852.00	0.0608	0.0288	0.0291	0.5560
26-APR-2023	KPRMILL	589.75	579.05	0.0183	0.0230	0.0230	0.4394
26-APR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	KRBL	380.50	384.20	-0.0097	0.0285	0.0285	0.5445
26-APR-2023	KREBSBIO	71.40	72.25	-0.0118	0.0377	0.0376	0.7183
26-APR-2023	KRIDHANINF	2.55	2.65	-0.0385	0.0457	0.0456	0.8712
26-APR-2023	KRISHANA	470.60	469.40	0.0026	0.0276	0.0275	0.5254
26-APR-2023	KRITI	104.50	105.50	-0.0095	0.0321	0.0320	0.6114
26-APR-2023	KRITIKA	12.05	12.35	-0.0246	0.0339	0.0339	0.6477
26-APR-2023	KRITINUT	45.85	46.40	-0.0119	0.0179	0.0179	0.3420
26-APR-2023	KRSNAA	511.40	516.90	-0.0107	0.0215	0.0215	0.4108
26-APR-2023	KSB	2225.85	2249.25	-0.0105	0.0209	0.0209	0.3993
26-APR-2023	KSCL	531.45	515.30	0.0309	0.0193	0.0194	0.3706
26-APR-2023	KSHITIJPOL	17.90	18.80	-0.0491	0.0349	0.0350	0.6687
26-APR-2023	KSL	319.85	321.00	-0.0036	0.0209	0.0209	0.3993
26-APR-2023	KSOLVES	630.55	639.05	-0.0134	0.0200	0.0200	0.3821
26-APR-2023	KTKBANK	128.00	128.70	-0.0055	0.0280	0.0279	0.5330
26-APR-2023	KUANTUM	148.55	145.45	0.0211	0.0311	0.0311	0.5942
26-APR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-APR-2023	L&TFH	90.30	90.10	0.0022	0.0231	0.0230	0.4394
26-APR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	LAGNAM	55.35	53.65	0.0312	0.0297	0.0297	0.5674
26-APR-2023	LAKPRE	4.60	4.50	0.0220	0.0632	0.0630	1.2036
26-APR-2023	LAL	144.80	137.35	0.0528	0.0103	0.0110	0.2102
26-APR-2023	LALPATHLAB	1930.20	1931.45	-0.0006	0.0225	0.0225	0.4299
26-APR-2023	LAMBODHARA	216.20	204.40	0.0561	0.0435	0.0436	0.8330
26-APR-2023	LANCER	149.70	152.65	-0.0195	0.0310	0.0310	0.5923
26-APR-2023	LANDMARK	566.85	567.40	-0.0010	0.0157	0.0157	0.2999
26-APR-2023	LAOPALA	358.65	354.70	0.0111	0.0239	0.0238	0.4547
26-APR-2023	LASA	24.30	24.90	-0.0244	0.0390	0.0389	0.7432
26-APR-2023	LATENTVIEW	352.10	351.80	0.0009	0.0220	0.0219	0.4184
26-APR-2023	LAURUSLABS	300.00	295.50	0.0151	0.0213	0.0213	0.4069
26-APR-2023	LAXMICOT	21.25	22.00	-0.0347	0.0326	0.0327	0.6247
26-APR-2023	LAXMIMACH	10530.45	10593.60	-0.0060	0.0196	0.0196	0.3745
26-APR-2023	LCCINFOTEC	1.65	1.70	-0.0299	0.0700	0.0699	1.3354
26-APR-2023	LEMONTREE	87.45	82.85	0.0540	0.0280	0.0282	0.5388
26-APR-2023	LEXUS	73.50	73.10	0.0055	0.0228	0.0228	0.4356
26-APR-2023	LFIC	109.50	107.50	0.0184	0.0395	0.0394	0.7527
26-APR-2023	LGBBROSLTD	852.95	859.75	-0.0079	0.0229	0.0228	0.4356
26-APR-2023	LGBFORGE	8.45	8.35	0.0119	0.0349	0.0348	0.6649
26-APR-2023	LIBAS	11.90	11.75	0.0127	0.0329	0.0328	0.6266
26-APR-2023	LIBERTSHOE	247.90	252.35	-0.0178	0.0348	0.0348	0.6649
26-APR-2023	LICHSGFIN	340.00	338.90	0.0032	0.0201	0.0200	0.3821
26-APR-2023	LICI	547.75	548.30	-0.0010	0.0139	0.0139	0.2656
26-APR-2023	LICNETFGSC	23.42	23.46	-0.0017	0.0080	0.0080	0.1528
26-APR-2023	LICNETFN50	191.50	191.40	0.0005	0.0120	0.0120	0.2293
26-APR-2023	LICNETFSEN	652.32	651.65	0.0010	0.0111	0.0111	0.2121
26-APR-2023	LICNFNHGP	187.49	187.54	-0.0003	0.0118	0.0118	0.2254
26-APR-2023	LIKHITHA	286.05	296.30	-0.0352	0.0299	0.0299	0.5712
26-APR-2023	LINC	619.20	622.45	-0.0052	0.0333	0.0332	0.6343
26-APR-2023	LINCOLN	391.15	386.80	0.0112	0.0229	0.0229	0.4375
26-APR-2023	LINDEINDIA	3952.00	3908.90	0.0110	0.0224	0.0224	0.4280
26-APR-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
26-APR-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-APR-2023	LODHA	907.00	893.80	0.0147	0.0307	0.0306	0.5846
26-APR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	LOKESHMACH	128.85	128.95	-0.0008	0.0348	0.0347	0.6629
26-APR-2023	LOTUSEYE	61.75	62.50	-0.0121	0.0330	0.0329	0.6286
26-APR-2023	LOVABLE	105.95	105.70	0.0024	0.0315	0.0314	0.5999
26-APR-2023	LOYALTEX	666.80	649.65	0.0261	0.0184	0.0184	0.3515
26-APR-2023	LPDC	5.85	5.95	-0.0169	0.0415	0.0415	0.7929
26-APR-2023	LSIL	21.55	21.90	-0.0161	0.0423	0.0422	0.8062
26-APR-2023	LT	2276.10	2247.95	0.0124	0.0146	0.0146	0.2789
26-APR-2023	LTGILTBEES	23.87	23.85	0.0008	0.0047	0.0047	0.0898
26-APR-2023	LTIM	4160.10	4186.40	-0.0063	0.0212	0.0211	0.4031
26-APR-2023	LTTS	3446.95	3425.75	0.0062	0.0224	0.0223	0.4260
26-APR-2023	LUMAXIND	2042.35	1984.80	0.0286	0.0250	0.0250	0.4776
26-APR-2023	LUMAXTECH	311.95	308.30	0.0118	0.0299	0.0299	0.5712
26-APR-2023	LUPIN	707.70	705.45	0.0032	0.0185	0.0184	0.3515
26-APR-2023	LUXIND	1350.15	1328.35	0.0163	0.0231	0.0231	0.4413
26-APR-2023	LXCHEM	268.15	272.05	-0.0144	0.0240	0.0240	0.4585
26-APR-2023	LYKALABS	103.85	104.65	-0.0077	0.0322	0.0322	0.6152
26-APR-2023	LYPSAGEMS	4.50	4.50	0.0000	0.0357	0.0356	0.6801
26-APR-2023	M&M	1213.55	1209.85	0.0031	0.0168	0.0168	0.3210
26-APR-2023	M&MFIN	251.15	251.05	0.0004	0.0249	0.0248	0.4738
26-APR-2023	MAANALU	195.30	199.50	-0.0213	0.0353	0.0353	0.6744
26-APR-2023	MACPOWER	303.60	305.30	-0.0056	0.0326	0.0325	0.6209
26-APR-2023	MADHAV	45.40	43.40	0.0451	0.0299	0.0300	0.5731
26-APR-2023	MADHUCON	4.80	4.90	-0.0206	0.0338	0.0337	0.6438
26-APR-2023	MADRASFERT	73.90	74.45	-0.0074	0.0412	0.0411	0.7852
26-APR-2023	MAESGETF	28.86	28.61	0.0087	0.0092	0.0092	0.1758
26-APR-2023	MAFANG	47.90	47.76	0.0029	0.0177	0.0176	0.3362
26-APR-2023	MAFSETF	19.10	19.09	0.0005	0.0100	0.0099	0.1891
26-APR-2023	MAGADSUGAR	378.80	379.75	-0.0025	0.0314	0.0313	0.5980
26-APR-2023	MAGNUM	29.60	30.35	-0.0250	0.0420	0.0420	0.8024
26-APR-2023	MAGOLDETF	60.50	59.85	0.0108	0.0058	0.0058	0.1108
26-APR-2023	MAGS813ETF	24.03	24.02	0.0004	0.0150	0.0150	0.2866
26-APR-2023	MAHABANK	29.50	29.90	-0.0135	0.0301	0.0300	0.5731
26-APR-2023	MAHAPEXLTD	100.25	103.25	-0.0295	0.0365	0.0365	0.6973
26-APR-2023	MAHASTEEL	56.15	55.65	0.0089	0.0288	0.0287	0.5483
26-APR-2023	MAHEPC	93.45	93.25	0.0021	0.0216	0.0215	0.4108
26-APR-2023	MAHESHWARI	86.10	87.85	-0.0201	0.0335	0.0334	0.6381
26-APR-2023	MAHINDCIE	384.95	358.75	0.0705	0.0282	0.0286	0.5464
26-APR-2023	MAHKTECH	13.89	13.87	0.0014	0.0227	0.0226	0.4318
26-APR-2023	MAHLIFE	367.40	373.00	-0.0151	0.0244	0.0244	0.4662
26-APR-2023	MAHLOG	369.10	363.80	0.0145	0.0226	0.0226	0.4318
26-APR-2023	MAHSCOOTER	4747.20	4625.30	0.0260	0.0180	0.0180	0.3439
26-APR-2023	MAHSEAMLES	423.20	419.35	0.0091	0.0246	0.0246	0.4700
26-APR-2023	MAITHANALL	881.65	874.05	0.0087	0.0267	0.0266	0.5082
26-APR-2023	MALLCOM	774.00	799.60	-0.0325	0.0217	0.0217	0.4146
26-APR-2023	MALUPAPER	29.70	29.90	-0.0067	0.0310	0.0309	0.5903
26-APR-2023	MAM150ETF	11.80	11.77	0.0025	0.0081	0.0081	0.1548
26-APR-2023	MAMFGETF	82.80	82.90	-0.0012	0.0080	0.0080	0.1528
26-APR-2023	MAN50ETF	186.50	185.84	0.0035	0.0097	0.0097	0.1853
26-APR-2023	MANAKALUCO	21.00	20.85	0.0072	0.0348	0.0347	0.6629
26-APR-2023	MANAKCOAT	15.70	15.70	0.0000	0.0343	0.0342	0.6534
26-APR-2023	MANAKSIA	114.90	114.10	0.0070	0.0358	0.0357	0.6820
26-APR-2023	MANAKSTEEL	36.70	36.60	0.0027	0.0357	0.0356	0.6801
26-APR-2023	MANALIPETC	68.80	69.10	-0.0044	0.0279	0.0278	0.5311
26-APR-2023	MANAPPURAM	127.90	127.55	0.0027	0.0231	0.0230	0.4394
26-APR-2023	MANGALAM	115.40	112.50	0.0255	0.0281	0.0281	0.5368
26-APR-2023	MANGCHEFER	93.25	98.00	-0.0497	0.0313	0.0314	0.5999
26-APR-2023	MANGLMCEM	279.25	273.05	0.0225	0.0223	0.0223	0.4260
26-APR-2023	MANINDS	92.10	92.30	-0.0022	0.0263	0.0263	0.5025
26-APR-2023	MANINFRA	82.70	82.55	0.0018	0.0257	0.0256	0.4891
26-APR-2023	MANOMAY	138.60	139.40	-0.0058	0.0444	0.0443	0.8464
26-APR-2023	MANORAMA	1092.45	1104.35	-0.0108	0.0220	0.0219	0.4184
26-APR-2023	MANORG	468.20	445.00	0.0508	0.0339	0.0340	0.6496
26-APR-2023	MANUGRAPH	18.15	18.55	-0.0218	0.0418	0.0417	0.7967
26-APR-2023	MANV30F	131.95	131.51	0.0033	0.0061	0.0061	0.1165
26-APR-2023	MANXT50	393.07	391.81	0.0032	0.0112	0.0112	0.2140
26-APR-2023	MANYAVAR	1251.45	1306.65	-0.0432	0.0181	0.0183	0.3496
26-APR-2023	MAPMYINDIA	1000.05	998.85	0.0012	0.0189	0.0189	0.3611
26-APR-2023	MARALOVER	55.90	56.95	-0.0186	0.0307	0.0307	0.5865
26-APR-2023	MARATHON	308.45	309.70	-0.0040	0.0341	0.0340	0.6496
26-APR-2023	MARICO	496.95	489.75	0.0146	0.0135	0.0135	0.2579
26-APR-2023	MARINE	43.75	43.45	0.0069	0.0309	0.0309	0.5903
26-APR-2023	MARKSANS	82.00	81.10	0.0110	0.0252	0.0251	0.4795
26-APR-2023	MARSHALL	57.40	54.70	0.0482	0.0384	0.0384	0.7336
26-APR-2023	MARUTI	8506.85	8468.95	0.0045	0.0153	0.0152	0.2904
26-APR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-APR-2023	MASFIN	690.35	697.15	-0.0098	0.0268	0.0267	0.5101
26-APR-2023	MASKINVEST	65.90	69.00	-0.0460	0.0376	0.0377	0.7203
26-APR-2023	MASPTOP50	28.23	28.40	-0.0060	0.0118	0.0118	0.2254
26-APR-2023	MASTEK	1702.20	1703.50	-0.0008	0.0253	0.0252	0.4814
26-APR-2023	MATRIMONY	519.45	520.90	-0.0028	0.0206	0.0205	0.3917
26-APR-2023	MAWANASUG	95.60	95.90	-0.0031	0.0363	0.0362	0.6916
26-APR-2023	MAXHEALTH	440.30	440.10	0.0005	0.0207	0.0207	0.3955
26-APR-2023	MAXIND	91.55	91.90	-0.0038	0.0213	0.0212	0.4050
26-APR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	MAXVIL	190.15	196.95	-0.0351	0.0323	0.0323	0.6171
26-APR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	MAYURUNIQ	501.95	495.45	0.0130	0.0235	0.0235	0.4490
26-APR-2023	MAZDA	667.35	652.90	0.0219	0.0239	0.0239	0.4566
26-APR-2023	MAZDOCK	742.85	740.20	0.0036	0.0308	0.0308	0.5884
26-APR-2023	MBAPL	591.40	574.70	0.0286	0.0270	0.0271	0.5177
26-APR-2023	MBLINFRA	18.05	18.75	-0.0380	0.0349	0.0350	0.6687
26-APR-2023	MCDOWELL-N	776.15	771.15	0.0065	0.0173	0.0173	0.3305
26-APR-2023	MCL	30.30	29.85	0.0150	0.0342	0.0341	0.6515
26-APR-2023	MCLEODRUSS	20.10	20.30	-0.0099	0.0366	0.0365	0.6973
26-APR-2023	MCX	1394.45	1487.70	-0.0647	0.0207	0.0211	0.4031
26-APR-2023	MEDANTA	508.25	490.15	0.0363	0.0138	0.0140	0.2675
26-APR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
26-APR-2023	MEDICAMEQ	713.20	714.60	-0.0020	0.0288	0.0287	0.5483
26-APR-2023	MEDICO	80.45	81.65	-0.0148	0.0259	0.0259	0.4948
26-APR-2023	MEDPLUS	738.75	740.60	-0.0025	0.0216	0.0215	0.4108
26-APR-2023	MEGASOFT	34.45	28.80	0.1791	0.0364	0.0384	0.7336
26-APR-2023	MEGASTAR	234.50	236.00	-0.0064	0.0285	0.0284	0.5426
26-APR-2023	MELSTAR	2.20	2.00	0.0953	0.0532	0.0535	1.0221
26-APR-2023	MENONBE	104.05	103.30	0.0072	0.0283	0.0282	0.5388
26-APR-2023	MEP	12.50	13.75	-0.0953	0.0346	0.0351	0.6706
26-APR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-APR-2023	METROBRAND	853.75	850.75	0.0035	0.0199	0.0199	0.3802
26-APR-2023	METROPOLIS	1217.75	1225.55	-0.0064	0.0236	0.0236	0.4509
26-APR-2023	MFL	950.50	990.60	-0.0413	0.0278	0.0279	0.5330
26-APR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-APR-2023	MFSL	614.75	618.60	-0.0062	0.0209	0.0208	0.3974
26-APR-2023	MGEL	24.05	23.10	0.0403	0.0424	0.0424	0.8101
26-APR-2023	MGL	1013.80	1010.50	0.0033	0.0199	0.0198	0.3783
26-APR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	MHLXMIRU	279.25	286.15	-0.0244	0.0366	0.0365	0.6973
26-APR-2023	MHRIL	301.85	310.10	-0.0270	0.0230	0.0230	0.4394
26-APR-2023	MICEL	12.35	12.35	0.0000	0.0271	0.0271	0.5177
26-APR-2023	MID150BEES	119.77	119.77	0.0000	0.0108	0.0107	0.2044
26-APR-2023	MIDHANI	196.40	191.30	0.0263	0.0218	0.0218	0.4165
26-APR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-APR-2023	MINDACORP	268.70	272.45	-0.0139	0.0283	0.0282	0.5388
26-APR-2023	MINDSPACE	314.53	312.88	0.0053	0.0114	0.0114	0.2178
26-APR-2023	MINDTECK	118.25	122.90	-0.0386	0.0341	0.0341	0.6515
26-APR-2023	MIRCELECTR	13.60	13.75	-0.0110	0.0355	0.0354	0.6763
26-APR-2023	MIRZAINT	73.20	69.75	0.0483	0.0427	0.0428	0.8177
26-APR-2023	MITCON	75.30	74.85	0.0060	0.0329	0.0328	0.6266
26-APR-2023	MITTAL	11.80	11.40	0.0345	0.0407	0.0407	0.7776
26-APR-2023	MMFL	837.50	818.80	0.0226	0.0228	0.0228	0.4356
26-APR-2023	MMP	181.85	182.90	-0.0058	0.0335	0.0334	0.6381
26-APR-2023	MMTC	32.70	30.00	0.0862	0.0283	0.0289	0.5521
26-APR-2023	MODIRUBBER	60.95	61.30	-0.0057	0.0274	0.0274	0.5235
26-APR-2023	MODISONLTD	62.80	60.90	0.0307	0.0266	0.0266	0.5082
26-APR-2023	MOGSEC	51.75	51.80	-0.0010	0.0071	0.0071	0.1356
26-APR-2023	MOHEALTH	22.74	22.70	0.0018	0.0107	0.0106	0.2025
26-APR-2023	MOHITIND	13.05	12.60	0.0351	0.0360	0.0360	0.6878
26-APR-2023	MOIL	156.65	150.60	0.0394	0.0173	0.0175	0.3343
26-APR-2023	MOKSH	9.90	10.10	-0.0200	0.0310	0.0309	0.5903
26-APR-2023	MOL	85.75	88.60	-0.0327	0.0242	0.0243	0.4643
26-APR-2023	MOLDTECH	265.65	273.40	-0.0288	0.0407	0.0406	0.7757
26-APR-2023	MOLDTKPAC	952.80	959.95	-0.0075	0.0224	0.0223	0.4260
26-APR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-APR-2023	MOLOWVOL	24.83	24.79	0.0016	0.0120	0.0120	0.2293
26-APR-2023	MOM100	33.15	33.05	0.0030	0.0115	0.0115	0.2197
26-APR-2023	MOM50	178.78	178.47	0.0017	0.0101	0.0100	0.1910
26-APR-2023	MOMENTUM	19.10	19.05	0.0026	0.0116	0.0116	0.2216
26-APR-2023	MOMOMENTUM	38.17	38.17	0.0000	0.0122	0.0122	0.2331
26-APR-2023	MON100	103.10	103.32	-0.0021	0.0136	0.0136	0.2598
26-APR-2023	MONARCH	200.55	204.50	-0.0195	0.0381	0.0380	0.7260
26-APR-2023	MONQ50	52.89	52.71	0.0034	0.0125	0.0125	0.2388
26-APR-2023	MONTECARLO	699.60	687.20	0.0179	0.0305	0.0305	0.5827
26-APR-2023	MOQUALITY	118.33	118.38	-0.0004	0.0127	0.0127	0.2426
26-APR-2023	MORARJEE	18.90	19.25	-0.0183	0.0372	0.0371	0.7088
26-APR-2023	MOREPENLAB	27.20	26.10	0.0413	0.0322	0.0323	0.6171
26-APR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	MOTHERSON	71.85	71.15	0.0098	0.0221	0.0220	0.4203
26-APR-2023	MOTILALOFS	607.15	607.35	-0.0003	0.0195	0.0194	0.3706
26-APR-2023	MOTOGENFIN	31.25	31.15	0.0032	0.0375	0.0374	0.7145
26-APR-2023	MOVALUE	50.01	50.31	-0.0060	0.0188	0.0187	0.3573
26-APR-2023	MPHASIS	1760.00	1759.80	0.0001	0.0211	0.0210	0.4012
26-APR-2023	MPSLTD	874.15	850.15	0.0278	0.0301	0.0301	0.5751
26-APR-2023	MRF	87231.55	86560.75	0.0077	0.0156	0.0155	0.2961
26-APR-2023	MRO-TEK	55.95	58.40	-0.0429	0.0423	0.0423	0.8081
26-APR-2023	MRPL	54.70	54.20	0.0092	0.0308	0.0307	0.5865
26-APR-2023	MSPL	8.65	8.65	0.0000	0.0286	0.0285	0.5445
26-APR-2023	MSTCLTD	285.55	282.80	0.0097	0.0282	0.0281	0.5368
26-APR-2023	MSUMI	52.45	51.30	0.0222	0.0165	0.0165	0.3152
26-APR-2023	MTARTECH	1756.35	1756.90	-0.0003	0.0217	0.0217	0.4146
26-APR-2023	MTEDUCARE	4.30	4.45	-0.0343	0.0345	0.0345	0.6591
26-APR-2023	MTNL	19.55	19.00	0.0285	0.0345	0.0344	0.6572
26-APR-2023	MUKANDLTD	129.35	127.70	0.0128	0.0284	0.0283	0.5407
26-APR-2023	MUKTAARTS	53.40	54.10	-0.0130	0.0284	0.0283	0.5407
26-APR-2023	MUNJALAU	41.10	41.05	0.0012	0.0230	0.0229	0.4375
26-APR-2023	MUNJALSHOW	95.20	95.75	-0.0058	0.0175	0.0175	0.3343
26-APR-2023	MURUDCERA	35.60	35.25	0.0099	0.0325	0.0324	0.6190
26-APR-2023	MUTHOOTCAP	282.75	282.15	0.0021	0.0279	0.0278	0.5311
26-APR-2023	MUTHOOTFIN	1016.90	1016.45	0.0004	0.0185	0.0184	0.3515
26-APR-2023	NACLIND	84.15	85.45	-0.0153	0.0270	0.0269	0.5139
26-APR-2023	NAGAFERT	11.30	11.65	-0.0305	0.0342	0.0342	0.6534
26-APR-2023	NAGREEKCAP	22.40	22.10	0.0135	0.0468	0.0466	0.8903
26-APR-2023	NAGREEKEXP	34.95	33.25	0.0499	0.0386	0.0386	0.7375
26-APR-2023	NAHARCAP	293.45	288.25	0.0179	0.0341	0.0340	0.6496
26-APR-2023	NAHARINDUS	111.35	110.30	0.0095	0.0307	0.0306	0.5846
26-APR-2023	NAHARPOLY	277.40	273.20	0.0153	0.0368	0.0367	0.7012
26-APR-2023	NAHARSPING	281.70	287.60	-0.0207	0.0311	0.0310	0.5923
26-APR-2023	NAM-INDIA	236.15	235.20	0.0040	0.0189	0.0189	0.3611
26-APR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	NARMADA	21.50	21.30	0.0093	0.0305	0.0305	0.5827
26-APR-2023	NATCOPHARM	565.80	569.50	-0.0065	0.0169	0.0168	0.3210
26-APR-2023	NATHBIOGEN	159.35	158.35	0.0063	0.0252	0.0251	0.4795
26-APR-2023	NATIONALUM	82.40	81.85	0.0067	0.0243	0.0243	0.4643
26-APR-2023	NATNLSTEEL	4.35	4.25	0.0233	0.0321	0.0321	0.6133
26-APR-2023	NAUKRI	3652.35	3667.15	-0.0040	0.0230	0.0230	0.4394
26-APR-2023	NAVA	238.65	238.65	0.0000	0.0342	0.0342	0.6534
26-APR-2023	NAVINFLUOR	4683.45	4705.00	-0.0046	0.0205	0.0204	0.3897
26-APR-2023	NAVKARCORP	54.05	53.80	0.0046	0.0378	0.0378	0.7222
26-APR-2023	NAVNETEDUL	115.35	114.50	0.0074	0.0236	0.0236	0.4509
26-APR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	NAZARA	555.75	544.10	0.0212	0.0272	0.0272	0.5197
26-APR-2023	NBCC	38.85	38.75	0.0026	0.0267	0.0266	0.5082
26-APR-2023	NBIFIN	1450.95	1448.35	0.0018	0.0235	0.0234	0.4471
26-APR-2023	NCC	118.80	118.10	0.0059	0.0243	0.0242	0.4623
26-APR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-APR-2023	NCLIND	189.65	192.15	-0.0131	0.0203	0.0202	0.3859
26-APR-2023	NDGL	1374.60	1375.00	-0.0003	0.0307	0.0307	0.5865
26-APR-2023	NDL	21.70	21.80	-0.0046	0.0355	0.0355	0.6782
26-APR-2023	NDRAUTO	605.10	587.20	0.0300	0.0321	0.0321	0.6133
26-APR-2023	NDTV	182.00	182.85	-0.0047	0.0412	0.0411	0.7852
26-APR-2023	NECCLTD	21.10	21.40	-0.0141	0.0416	0.0416	0.7948
26-APR-2023	NECLIFE	17.55	17.15	0.0231	0.0300	0.0299	0.5712
26-APR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	NELCAST	94.15	93.55	0.0064	0.0319	0.0318	0.6075
26-APR-2023	NELCO	632.30	608.50	0.0384	0.0299	0.0299	0.5712
26-APR-2023	NEOGEN	1603.75	1617.15	-0.0083	0.0252	0.0251	0.4795
26-APR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-APR-2023	NESCO	545.00	540.95	0.0075	0.0168	0.0167	0.3191
26-APR-2023	NESTLEIND	21025.60	20665.15	0.0173	0.0123	0.0123	0.2350
26-APR-2023	NETF	186.70	185.54	0.0062	0.0125	0.0125	0.2388
26-APR-2023	NETWORK18	55.00	55.00	0.0000	0.0324	0.0323	0.6171
26-APR-2023	NEULANDLAB	2086.35	1999.50	0.0425	0.0326	0.0327	0.6247
26-APR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	NEWGEN	494.95	471.50	0.0485	0.0231	0.0233	0.4451
26-APR-2023	NEXTMEDIA	4.80	4.80	0.0000	0.0460	0.0459	0.8769
26-APR-2023	NFL	79.35	77.85	0.0191	0.0353	0.0353	0.6744
26-APR-2023	NGIL	55.40	56.75	-0.0241	0.0322	0.0322	0.6152
26-APR-2023	NGLFINE	1485.35	1503.60	-0.0122	0.0216	0.0216	0.4127
26-APR-2023	NH	753.20	761.35	-0.0108	0.0177	0.0177	0.3382
26-APR-2023	NHIT	113.00	113.00	0.0000	0.0052	0.0051	0.0974
26-APR-2023	NHPC	44.30	42.10	0.0509	0.0204	0.0207	0.3955
26-APR-2023	NIACL	105.80	103.05	0.0263	0.0278	0.0278	0.5311
26-APR-2023	NIBL	19.20	19.45	-0.0129	0.0353	0.0352	0.6725
26-APR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-APR-2023	NIF100BEES	183.08	182.26	0.0045	0.0109	0.0108	0.2063
26-APR-2023	NIFTYBEES	194.62	194.13	0.0025	0.0090	0.0090	0.1719
26-APR-2023	NIFTYQLITY	14.38	14.40	-0.0014	0.0113	0.0112	0.2140
26-APR-2023	NIITLTD	353.25	353.15	0.0003	0.0291	0.0291	0.5560
26-APR-2023	NILAINFRA	5.20	5.15	0.0097	0.0343	0.0342	0.6534
26-APR-2023	NILASPACES	2.90	2.90	0.0000	0.0354	0.0353	0.6744
26-APR-2023	NILKAMAL	1869.25	1871.65	-0.0013	0.0182	0.0181	0.3458
26-APR-2023	NINSYS	362.20	377.35	-0.0410	0.0220	0.0222	0.4241
26-APR-2023	NIPPOBATRY	320.65	326.15	-0.0170	0.0299	0.0299	0.5712
26-APR-2023	NIRAJ	28.00	27.90	0.0036	0.0272	0.0271	0.5177
26-APR-2023	NITCO	19.75	19.60	0.0076	0.0311	0.0311	0.5942
26-APR-2023	NITINSPIN	245.70	247.55	-0.0075	0.0262	0.0261	0.4986
26-APR-2023	NITIRAJ	73.05	73.75	-0.0095	0.0296	0.0295	0.5636
26-APR-2023	NKIND	40.95	40.80	0.0037	0.0440	0.0439	0.8387
26-APR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	NLCINDIA	79.45	78.65	0.0101	0.0253	0.0253	0.4834
26-APR-2023	NMDC	108.45	108.80	-0.0032	0.0224	0.0223	0.4260
26-APR-2023	NOCIL	212.90	213.10	-0.0009	0.0225	0.0225	0.4299
26-APR-2023	NOIDATOLL	7.55	6.80	0.1046	0.0336	0.0343	0.6553
26-APR-2023	NORBTEAEXP	8.75	8.10	0.0772	0.0352	0.0355	0.6782
26-APR-2023	NOVARTIND	579.65	575.70	0.0068	0.0240	0.0240	0.4585
26-APR-2023	NPBET	220.83	219.49	0.0061	0.0138	0.0138	0.2636
26-APR-2023	NRAIL	255.65	254.90	0.0029	0.0272	0.0271	0.5177
26-APR-2023	NRBBEARING	150.65	147.70	0.0198	0.0258	0.0257	0.4910
26-APR-2023	NRL	103.00	105.45	-0.0235	0.0214	0.0215	0.4108
26-APR-2023	NSIL	2159.15	2154.40	0.0022	0.0286	0.0286	0.5464
26-APR-2023	NSLNISP	37.05	36.05	0.0274	0.0136	0.0137	0.2617
26-APR-2023	NTPC	169.85	171.10	-0.0073	0.0148	0.0148	0.2828
26-APR-2023	NUCLEUS	601.00	579.50	0.0364	0.0301	0.0301	0.5751
26-APR-2023	NURECA	339.35	331.10	0.0246	0.0320	0.0320	0.6114
26-APR-2023	NUVOCO	328.10	331.00	-0.0088	0.0200	0.0200	0.3821
26-APR-2023	NV20BEES	103.05	102.48	0.0055	0.0110	0.0110	0.2102
26-APR-2023	NXTDIGITAL	112.85	112.70	0.0013	0.0291	0.0290	0.5540
26-APR-2023	NYKAA	116.95	116.95	0.0000	0.0271	0.0270	0.5158
26-APR-2023	OAL	410.60	414.45	-0.0093	0.0292	0.0291	0.5560
26-APR-2023	OBCL	57.95	58.50	-0.0094	0.0368	0.0368	0.7031
26-APR-2023	OBEROIRLTY	905.80	891.30	0.0161	0.0212	0.0212	0.4050
26-APR-2023	OCCL	703.65	710.00	-0.0090	0.0190	0.0189	0.3611
26-APR-2023	OEGIL	25.70	25.70	0.0000	0.0032	0.0031	0.0592
26-APR-2023	OFSS	3467.25	3419.00	0.0140	0.0145	0.0145	0.2770
26-APR-2023	OIL	259.40	253.60	0.0226	0.0261	0.0261	0.4986
26-APR-2023	OILCOUNTUB	16.40	15.80	0.0373	0.0353	0.0353	0.6744
26-APR-2023	OLECTRA	653.20	660.35	-0.0109	0.0344	0.0343	0.6553
26-APR-2023	OMAXAUTO	42.70	41.95	0.0177	0.0354	0.0353	0.6744
26-APR-2023	OMAXE	52.75	52.40	0.0067	0.0282	0.0281	0.5368
26-APR-2023	OMINFRAL	42.65	40.25	0.0579	0.0331	0.0332	0.6343
26-APR-2023	ONELIFECAP	12.40	12.25	0.0122	0.0417	0.0416	0.7948
26-APR-2023	ONEPOINT	18.35	18.20	0.0082	0.0687	0.0685	1.3087
26-APR-2023	ONGC	161.15	160.65	0.0031	0.0202	0.0202	0.3859
26-APR-2023	ONMOBILE	70.30	68.10	0.0318	0.0324	0.0324	0.6190
26-APR-2023	ONWARDTEC	324.35	327.15	-0.0086	0.0310	0.0309	0.5903
26-APR-2023	OPTIEMUS	164.10	164.60	-0.0030	0.0372	0.0371	0.7088
26-APR-2023	ORBTEXP	146.20	146.70	-0.0034	0.0334	0.0333	0.6362
26-APR-2023	ORCHPHARMA	395.50	395.95	-0.0011	0.0239	0.0238	0.4547
26-APR-2023	ORICONENT	19.85	20.60	-0.0371	0.0313	0.0314	0.5999
26-APR-2023	ORIENTABRA	24.60	24.60	0.0000	0.0253	0.0252	0.4814
26-APR-2023	ORIENTALTL	6.85	6.75	0.0147	0.0352	0.0351	0.6706
26-APR-2023	ORIENTBELL	537.85	542.95	-0.0094	0.0311	0.0311	0.5942
26-APR-2023	ORIENTCEM	125.55	124.35	0.0096	0.0234	0.0234	0.4471
26-APR-2023	ORIENTELEC	222.90	224.95	-0.0092	0.0177	0.0176	0.3362
26-APR-2023	ORIENTHOT	89.45	82.55	0.0803	0.0283	0.0288	0.5502
26-APR-2023	ORIENTLTD	59.65	58.95	0.0118	0.0318	0.0317	0.6056
26-APR-2023	ORIENTPPR	42.70	42.90	-0.0047	0.0293	0.0292	0.5579
26-APR-2023	ORISSAMINE	2814.45	2646.90	0.0614	0.0266	0.0269	0.5139
26-APR-2023	ORTEL	1.10	1.05	0.0465	0.0692	0.0691	1.3202
26-APR-2023	ORTINLAB	19.25	19.45	-0.0103	0.0306	0.0305	0.5827
26-APR-2023	OSIAHYPER	32.55	31.65	0.0280	0.0211	0.0212	0.4050
26-APR-2023	OSWALAGRO	29.90	30.15	-0.0083	0.0361	0.0360	0.6878
26-APR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	OSWALSEEDS	393.20	370.20	0.0603	0.0100	0.0108	0.2063
26-APR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PAGEIND	41011.85	40651.80	0.0088	0.0169	0.0168	0.3210
26-APR-2023	PAISALO	51.70	51.70	0.0000	0.0288	0.0287	0.5483
26-APR-2023	PALASHSECU	101.65	103.70	-0.0200	0.0386	0.0385	0.7355
26-APR-2023	PALREDTEC	129.55	132.10	-0.0195	0.0368	0.0367	0.7012
26-APR-2023	PANACEABIO	119.65	120.15	-0.0042	0.0270	0.0270	0.5158
26-APR-2023	PANACHE	60.15	60.70	-0.0091	0.0359	0.0358	0.6840
26-APR-2023	PANAMAPET	291.90	291.90	0.0000	0.0293	0.0292	0.5579
26-APR-2023	PANSARI	98.85	96.35	0.0256	0.0325	0.0325	0.6209
26-APR-2023	PAR	169.05	164.90	0.0249	0.0274	0.0274	0.5235
26-APR-2023	PARACABLES	37.15	37.80	-0.0173	0.0394	0.0394	0.7527
26-APR-2023	PARADEEP	51.55	51.95	-0.0077	0.0195	0.0195	0.3725
26-APR-2023	PARAGMILK	88.00	85.20	0.0323	0.0255	0.0256	0.4891
26-APR-2023	PARAS	519.85	517.05	0.0054	0.0229	0.0228	0.4356
26-APR-2023	PARASPETRO	0.90	0.85	0.0572	0.1580	0.1577	3.0129
26-APR-2023	PARSVNATH	7.80	7.80	0.0000	0.0363	0.0362	0.6916
26-APR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PASUPTAC	30.80	30.50	0.0098	0.0284	0.0284	0.5426
26-APR-2023	PATANJALI	913.65	934.95	-0.0230	0.0289	0.0289	0.5521
26-APR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PATELENG	19.65	19.85	-0.0101	0.0362	0.0361	0.6897
26-APR-2023	PATINTLOG	11.90	11.85	0.0042	0.0317	0.0317	0.6056
26-APR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PAYTM	648.00	647.95	0.0001	0.0300	0.0300	0.5731
26-APR-2023	PCBL	123.55	119.35	0.0346	0.0264	0.0265	0.5063
26-APR-2023	PCJEWELLER	25.80	25.85	-0.0019	0.0374	0.0373	0.7126
26-APR-2023	PDMJEPAPER	40.70	40.70	0.0000	0.0284	0.0283	0.5407
26-APR-2023	PDSL	368.00	353.70	0.0396	0.0239	0.0240	0.4585
26-APR-2023	PEARLPOLY	22.60	22.85	-0.0110	0.0430	0.0429	0.8196
26-APR-2023	PEL	717.05	720.05	-0.0042	0.0248	0.0248	0.4738
26-APR-2023	PENIND	72.70	73.30	-0.0082	0.0348	0.0347	0.6629
26-APR-2023	PENINLAND	17.55	15.70	0.1114	0.0346	0.0354	0.6763
26-APR-2023	PERSISTENT	4472.25	4472.20	0.0000	0.0227	0.0226	0.4318
26-APR-2023	PETRONET	235.55	236.90	-0.0057	0.0147	0.0147	0.2808
26-APR-2023	PFC	165.35	162.20	0.0192	0.0194	0.0194	0.3706
26-APR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PFIZER	3761.80	3769.25	-0.0020	0.0129	0.0128	0.2445
26-APR-2023	PFOCUS	82.30	84.40	-0.0252	0.0357	0.0357	0.6820
26-APR-2023	PFS	14.00	14.05	-0.0036	0.0279	0.0278	0.5311
26-APR-2023	PGEL	1365.50	1380.15	-0.0107	0.0309	0.0308	0.5884
26-APR-2023	PGHH	14078.40	13857.95	0.0158	0.0129	0.0129	0.2465
26-APR-2023	PGHL	4689.05	4780.35	-0.0193	0.0171	0.0171	0.3267
26-APR-2023	PGIL	426.45	432.55	-0.0142	0.0340	0.0339	0.6477
26-APR-2023	PGINVIT	122.10	121.99	0.0009	0.0071	0.0071	0.1356
26-APR-2023	PHARMABEES	12.61	12.57	0.0032	0.0084	0.0084	0.1605
26-APR-2023	PHOENIXLTD	1389.75	1370.20	0.0142	0.0218	0.0218	0.4165
26-APR-2023	PIDILITIND	2411.75	2411.35	0.0002	0.0139	0.0138	0.2636
26-APR-2023	PIIND	3071.05	3098.10	-0.0088	0.0190	0.0190	0.3630
26-APR-2023	PILANIINVS	1740.50	1731.40	0.0052	0.0164	0.0164	0.3133
26-APR-2023	PILITA	6.95	6.80	0.0218	0.0284	0.0284	0.5426
26-APR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PIONEEREMB	34.35	35.10	-0.0216	0.0269	0.0268	0.5120
26-APR-2023	PITTIENG	312.70	309.55	0.0101	0.0289	0.0288	0.5502
26-APR-2023	PIXTRANS	783.60	793.35	-0.0124	0.0177	0.0177	0.3382
26-APR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PKTEA	260.25	270.00	-0.0368	0.0279	0.0280	0.5349
26-APR-2023	PLASTIBLEN	167.15	165.45	0.0102	0.0222	0.0221	0.4222
26-APR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PNB	50.25	49.80	0.0090	0.0249	0.0248	0.4738
26-APR-2023	PNBGILTS	59.10	58.75	0.0059	0.0183	0.0183	0.3496
26-APR-2023	PNBHOUSING	437.55	444.70	-0.0162	0.0305	0.0305	0.5827
26-APR-2023	PNC	37.90	38.20	-0.0079	0.0357	0.0356	0.6801
26-APR-2023	PNCINFRA	281.90	281.80	0.0004	0.0229	0.0229	0.4375
26-APR-2023	POCL	325.20	326.65	-0.0044	0.0116	0.0116	0.2216
26-APR-2023	PODDARHOUS	109.10	111.95	-0.0258	0.0356	0.0356	0.6801
26-APR-2023	PODDARMENT	276.75	282.20	-0.0195	0.0223	0.0223	0.4260
26-APR-2023	POKARNA	347.10	354.85	-0.0221	0.0339	0.0339	0.6477
26-APR-2023	POLICYBZR	578.60	586.50	-0.0136	0.0298	0.0297	0.5674
26-APR-2023	POLYCAB	3177.75	3151.70	0.0082	0.0186	0.0186	0.3554
26-APR-2023	POLYMED	967.60	968.85	-0.0013	0.0234	0.0234	0.4471
26-APR-2023	POLYPLEX	1260.25	1265.25	-0.0040	0.0248	0.0247	0.4719
26-APR-2023	PONNIERODE	483.50	483.80	-0.0006	0.0372	0.0371	0.7088
26-APR-2023	POONAWALLA	307.90	316.45	-0.0274	0.0283	0.0283	0.5407
26-APR-2023	POWERGRID	238.30	232.90	0.0229	0.0151	0.0152	0.2904
26-APR-2023	POWERINDIA	3289.20	3245.25	0.0135	0.0230	0.0230	0.4394
26-APR-2023	POWERMECH	2648.85	2642.45	0.0024	0.0310	0.0309	0.5903
26-APR-2023	PPAP	186.20	184.45	0.0094	0.0265	0.0264	0.5044
26-APR-2023	PPL	151.25	152.15	-0.0059	0.0221	0.0220	0.4203
26-APR-2023	PPLPHARMA	69.70	70.65	-0.0135	0.0203	0.0202	0.3859
26-APR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PRAENG	13.50	13.35	0.0112	0.0323	0.0322	0.6152
26-APR-2023	PRAJIND	353.00	352.55	0.0013	0.0252	0.0251	0.4795
26-APR-2023	PRAKASH	52.80	52.90	-0.0019	0.0265	0.0264	0.5044
26-APR-2023	PRAKASHSTL	4.50	4.55	-0.0110	0.0472	0.0470	0.8979
26-APR-2023	PRAXIS	20.45	17.85	0.1360	0.0357	0.0369	0.7050
26-APR-2023	PRECAM	135.60	136.70	-0.0081	0.0348	0.0348	0.6649
26-APR-2023	PRECOT	180.10	184.60	-0.0247	0.0327	0.0327	0.6247
26-APR-2023	PRECWIRE	75.35	74.70	0.0087	0.0313	0.0312	0.5961
26-APR-2023	PREMEXPLN	408.25	411.95	-0.0090	0.0273	0.0273	0.5216
26-APR-2023	PREMIERPOL	82.15	81.40	0.0092	0.0364	0.0363	0.6935
26-APR-2023	PRESSMN	84.75	86.70	-0.0227	0.0359	0.0358	0.6840
26-APR-2023	PRESTIGE	482.00	470.50	0.0241	0.0229	0.0229	0.4375
26-APR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PRICOLLTD	235.10	235.25	-0.0006	0.0315	0.0315	0.6018
26-APR-2023	PRIMESECU	111.65	111.25	0.0036	0.0250	0.0249	0.4757
26-APR-2023	PRINCEPIPE	601.35	587.40	0.0235	0.0193	0.0193	0.3687
26-APR-2023	PRITI	156.25	156.80	-0.0035	0.0296	0.0295	0.5636
26-APR-2023	PRITIKAUTO	16.15	15.65	0.0314	0.0327	0.0327	0.6247
26-APR-2023	PRIVISCL	1063.10	1073.20	-0.0095	0.0299	0.0299	0.5712
26-APR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PROZONINTU	23.25	23.20	0.0022	0.0346	0.0346	0.6610
26-APR-2023	PRSMJOHNSN	122.50	121.75	0.0061	0.0250	0.0250	0.4776
26-APR-2023	PRUDENT	883.70	879.35	0.0049	0.0246	0.0246	0.4700
26-APR-2023	PSB	32.55	32.85	-0.0092	0.0325	0.0324	0.6190
26-APR-2023	PSPPROJECT	674.75	668.50	0.0093	0.0230	0.0229	0.4375
26-APR-2023	PSUBANKICI	40.66	40.41	0.0062	0.0052	0.0052	0.0993
26-APR-2023	PSUBNKBEES	44.81	44.59	0.0049	0.0196	0.0195	0.3725
26-APR-2023	PTC	92.00	91.15	0.0093	0.0250	0.0250	0.4776
26-APR-2023	PTL	32.40	32.30	0.0031	0.0220	0.0219	0.4184
26-APR-2023	PUNJABCHEM	808.45	800.70	0.0096	0.0237	0.0237	0.4528
26-APR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-APR-2023	PURVA	76.65	76.90	-0.0033	0.0298	0.0297	0.5674
26-APR-2023	PVP	10.65	11.15	-0.0459	0.0491	0.0491	0.9381
26-APR-2023	PVR	1449.65	1478.60	-0.0198	0.0211	0.0211	0.4031
26-APR-2023	QGOLDHALF	51.25	51.08	0.0033	0.0077	0.0077	0.1471
26-APR-2023	QNIFTY	1885.50	1884.00	0.0008	0.0094	0.0094	0.1796
26-APR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	QUESS	367.85	368.95	-0.0030	0.0225	0.0225	0.4299
26-APR-2023	QUICKHEAL	134.55	135.75	-0.0089	0.0243	0.0243	0.4643
26-APR-2023	RADHIKAJWE	157.35	153.20	0.0267	0.0304	0.0304	0.5808
26-APR-2023	RADIANTCMS	95.70	95.10	0.0063	0.0114	0.0113	0.2159
26-APR-2023	RADICO	1122.90	1128.05	-0.0046	0.0213	0.0212	0.4050
26-APR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	RADIOCITY	11.05	11.20	-0.0135	0.0271	0.0271	0.5177
26-APR-2023	RAILTEL	111.90	116.20	-0.0377	0.0234	0.0235	0.4490
26-APR-2023	RAIN	157.95	158.40	-0.0028	0.0258	0.0257	0.4910
26-APR-2023	RAINBOW	791.85	776.25	0.0199	0.0204	0.0204	0.3897
26-APR-2023	RAJESHEXPO	553.90	546.35	0.0137	0.0258	0.0257	0.4910
26-APR-2023	RAJMET	12.55	13.00	-0.0352	0.0341	0.0341	0.6515
26-APR-2023	RAJRATAN	772.45	788.60	-0.0207	0.0334	0.0333	0.6362
26-APR-2023	RAJRILTD	49.45	50.60	-0.0230	0.1224	0.1222	2.3346
26-APR-2023	RAJSREESUG	40.40	40.45	-0.0012	0.0377	0.0376	0.7183
26-APR-2023	RAJTV	43.85	44.60	-0.0170	0.0341	0.0341	0.6515
26-APR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	RALLIS	191.10	199.20	-0.0415	0.0196	0.0198	0.3783
26-APR-2023	RAMANEWS	12.55	12.50	0.0040	0.0291	0.0290	0.5540
26-APR-2023	RAMAPHO	211.00	211.60	-0.0028	0.0272	0.0271	0.5177
26-APR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-APR-2023	RAMASTEEL	30.95	30.30	0.0212	0.0335	0.0335	0.6400
26-APR-2023	RAMCOCEM	730.15	725.40	0.0065	0.0177	0.0176	0.3362
26-APR-2023	RAMCOIND	130.25	128.30	0.0151	0.0196	0.0196	0.3745
26-APR-2023	RAMCOSYS	222.70	220.55	0.0097	0.0320	0.0319	0.6094
26-APR-2023	RAMKY	386.40	408.00	-0.0544	0.0361	0.0362	0.6916
26-APR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-APR-2023	RAMRAT	188.15	188.90	-0.0040	0.0265	0.0264	0.5044
26-APR-2023	RANASUG	23.70	23.60	0.0042	0.0340	0.0339	0.6477
26-APR-2023	RANEENGINE	213.85	212.90	0.0045	0.0279	0.0278	0.5311
26-APR-2023	RANEHOLDIN	899.95	907.20	-0.0080	0.0220	0.0219	0.4184
26-APR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-APR-2023	RATEGAIN	350.35	348.70	0.0047	0.0260	0.0259	0.4948
26-APR-2023	RATNAMANI	2161.35	2151.15	0.0047	0.0199	0.0198	0.3783
26-APR-2023	RAYMOND	1611.85	1599.40	0.0078	0.0332	0.0331	0.6324
26-APR-2023	RBA	97.25	96.30	0.0098	0.0223	0.0222	0.4241
26-APR-2023	RBL	706.00	704.00	0.0028	0.0214	0.0214	0.4088
26-APR-2023	RBLBANK	153.35	153.05	0.0020	0.0320	0.0319	0.6094
26-APR-2023	RCF	109.25	107.00	0.0208	0.0292	0.0291	0.5560
26-APR-2023	RECLTD	125.30	125.05	0.0020	0.0173	0.0172	0.3286
26-APR-2023	REDINGTON	165.65	169.00	-0.0200	0.0250	0.0250	0.4776
26-APR-2023	REFEX	330.65	330.95	-0.0009	0.0371	0.0370	0.7069
26-APR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	REGENCERAM	28.80	27.45	0.0480	0.0612	0.0612	1.1692
26-APR-2023	RELAXO	830.70	827.80	0.0035	0.0148	0.0148	0.2828
26-APR-2023	RELCAPITAL	8.75	8.95	-0.0226	0.0326	0.0325	0.6209
26-APR-2023	RELCHEMQ	174.95	175.00	-0.0003	0.0243	0.0243	0.4643
26-APR-2023	RELIANCE	2362.10	2376.05	-0.0059	0.0156	0.0156	0.2980
26-APR-2023	RELIGARE	155.45	159.10	-0.0232	0.0299	0.0299	0.5712
26-APR-2023	RELINFRA	153.60	157.90	-0.0276	0.0364	0.0364	0.6954
26-APR-2023	REMSONSIND	217.30	218.75	-0.0067	0.0316	0.0315	0.6018
26-APR-2023	RENUKA	46.95	47.15	-0.0043	0.0352	0.0351	0.6706
26-APR-2023	REPCOHOME	186.95	187.15	-0.0011	0.0305	0.0304	0.5808
26-APR-2023	REPL	198.15	197.70	0.0023	0.0268	0.0267	0.5101
26-APR-2023	REPRO	385.85	388.80	-0.0076	0.0249	0.0249	0.4757
26-APR-2023	RESPONIND	142.95	139.70	0.0230	0.0326	0.0326	0.6228
26-APR-2023	REVATHI	1348.20	1308.90	0.0296	0.0306	0.0306	0.5846
26-APR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-APR-2023	RGL	87.90	87.40	0.0057	0.0296	0.0295	0.5636
26-APR-2023	RHFL	3.10	3.10	0.0000	0.0381	0.0380	0.7260
26-APR-2023	RHIM	645.35	644.80	0.0009	0.0279	0.0279	0.5330
26-APR-2023	RHL	98.70	95.80	0.0298	0.0000	0.0021	0.0401
26-APR-2023	RICOAUTO	72.40	72.95	-0.0076	0.0323	0.0322	0.6152
26-APR-2023	RIIL	829.50	838.30	-0.0106	0.0312	0.0312	0.5961
26-APR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	RITCO	183.95	187.40	-0.0186	0.0283	0.0283	0.5407
26-APR-2023	RITES	380.10	380.10	0.0000	0.0224	0.0224	0.4280
26-APR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-APR-2023	RKDL	17.10	17.55	-0.0260	0.0383	0.0382	0.7298
26-APR-2023	RKEC	69.55	70.10	-0.0079	0.0417	0.0416	0.7948
26-APR-2023	RKFORGE	317.15	319.50	-0.0074	0.0271	0.0270	0.5158
26-APR-2023	RMCL	1.55	1.60	-0.0317	0.0366	0.0366	0.6992
26-APR-2023	RML	437.20	437.00	0.0005	0.0293	0.0292	0.5579
26-APR-2023	RNAVAL	2.40	2.50	-0.0408	0.0380	0.0380	0.7260
26-APR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ROHLTD	322.10	332.25	-0.0310	0.0365	0.0364	0.6954
26-APR-2023	ROLEXRINGS	1854.85	1878.80	-0.0128	0.0207	0.0207	0.3955
26-APR-2023	ROLLT	1.05	1.05	0.0000	0.0375	0.0374	0.7145
26-APR-2023	ROML	40.30	41.45	-0.0281	0.0322	0.0322	0.6152
26-APR-2023	ROSSARI	675.15	675.70	-0.0008	0.0219	0.0218	0.4165
26-APR-2023	ROSSELLIND	255.55	253.20	0.0092	0.0388	0.0388	0.7413
26-APR-2023	ROTO	594.10	589.25	0.0082	0.0184	0.0184	0.3515
26-APR-2023	ROUTE	1246.60	1251.55	-0.0040	0.0259	0.0259	0.4948
26-APR-2023	RPGLIFE	810.80	805.50	0.0066	0.0275	0.0275	0.5254
26-APR-2023	RPOWER	11.90	11.85	0.0042	0.0353	0.0352	0.6725
26-APR-2023	RPPINFRA	41.10	41.25	-0.0036	0.0323	0.0322	0.6152
26-APR-2023	RPPL	156.75	153.05	0.0239	0.0309	0.0308	0.5884
26-APR-2023	RPSGVENT	385.00	389.50	-0.0116	0.0244	0.0244	0.4662
26-APR-2023	RSSOFTWARE	35.30	31.05	0.1283	0.0364	0.0374	0.7145
26-APR-2023	RSWM	179.05	182.30	-0.0180	0.0274	0.0273	0.5216
26-APR-2023	RSYSTEMS	256.55	256.95	-0.0016	0.0263	0.0262	0.5006
26-APR-2023	RTNINDIA	38.90	39.55	-0.0166	0.0351	0.0350	0.6687
26-APR-2023	RTNPOWER	3.05	3.05	0.0000	0.0307	0.0306	0.5846
26-APR-2023	RUBYMILLS	181.40	183.85	-0.0134	0.0351	0.0350	0.6687
26-APR-2023	RUCHINFRA	8.25	8.15	0.0122	0.0307	0.0306	0.5846
26-APR-2023	RUCHIRA	107.20	105.20	0.0188	0.0318	0.0318	0.6075
26-APR-2023	RUPA	240.75	242.85	-0.0087	0.0279	0.0278	0.5311
26-APR-2023	RUSHIL	283.20	284.95	-0.0062	0.0343	0.0343	0.6553
26-APR-2023	RUSTOMJEE	433.95	448.60	-0.0332	0.0123	0.0125	0.2388
26-APR-2023	RVHL	22.90	21.80	0.0492	0.0298	0.0299	0.5712
26-APR-2023	RVNL	104.75	104.60	0.0014	0.0335	0.0334	0.6381
26-APR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-APR-2023	S&SPOWER	30.95	31.70	-0.0239	0.0428	0.0427	0.8158
26-APR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SABEVENTS	4.80	3.80	0.2336	0.0584	0.0605	1.1559
26-APR-2023	SABTN	1.65	1.45	0.1292	0.0530	0.0536	1.0240
26-APR-2023	SADBHAV	10.90	10.60	0.0279	0.0373	0.0372	0.7107
26-APR-2023	SADBHIN	3.75	3.75	0.0000	0.0337	0.0336	0.6419
26-APR-2023	SAFARI	2359.75	2247.85	0.0486	0.0253	0.0254	0.4853
26-APR-2023	SAGARDEEP	21.85	22.25	-0.0181	0.0299	0.0298	0.5693
26-APR-2023	SAGCEM	192.65	191.55	0.0057	0.0258	0.0258	0.4929
26-APR-2023	SAH	72.25	72.30	-0.0007	0.0129	0.0129	0.2465
26-APR-2023	SAHYADRI	369.25	375.60	-0.0171	0.0036	0.0038	0.0726
26-APR-2023	SAIL	81.20	81.95	-0.0092	0.0240	0.0239	0.4566
26-APR-2023	SAKAR	214.15	214.65	-0.0023	0.0343	0.0342	0.6534
26-APR-2023	SAKHTISUG	24.40	24.55	-0.0061	0.0380	0.0379	0.7241
26-APR-2023	SAKSOFT	236.05	208.55	0.1239	0.0329	0.0339	0.6477
26-APR-2023	SAKUMA	12.25	12.40	-0.0122	0.0347	0.0346	0.6610
26-APR-2023	SALASAR	40.40	41.45	-0.0257	0.0350	0.0349	0.6668
26-APR-2023	SALONA	243.90	238.80	0.0211	0.0364	0.0363	0.6935
26-APR-2023	SALSTEEL	17.95	17.65	0.0169	0.0344	0.0343	0.6553
26-APR-2023	SALZERELEC	316.30	311.10	0.0166	0.0331	0.0330	0.6305
26-APR-2023	SAMBHAAV	2.80	2.80	0.0000	0.0379	0.0378	0.7222
26-APR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SANCO	8.10	7.90	0.0250	0.0343	0.0342	0.6534
26-APR-2023	SANDESH	915.95	918.25	-0.0025	0.0307	0.0307	0.5865
26-APR-2023	SANDHAR	208.85	203.70	0.0250	0.0178	0.0178	0.3401
26-APR-2023	SANGAMIND	270.55	264.85	0.0213	0.0301	0.0300	0.5731
26-APR-2023	SANGHIIND	64.55	66.85	-0.0350	0.0342	0.0342	0.6534
26-APR-2023	SANGHVIMOV	395.55	397.90	-0.0059	0.0299	0.0299	0.5712
26-APR-2023	SANGINITA	19.00	18.85	0.0079	0.0325	0.0324	0.6190
26-APR-2023	SANOFI	5971.55	5976.05	-0.0008	0.0110	0.0110	0.2102
26-APR-2023	SANSERA	737.55	722.85	0.0201	0.0161	0.0162	0.3095
26-APR-2023	SAPPHIRE	1174.80	1188.90	-0.0119	0.0201	0.0200	0.3821
26-APR-2023	SARDAEN	1099.65	1054.60	0.0418	0.0282	0.0283	0.5407
26-APR-2023	SAREGAMA	323.10	317.85	0.0164	0.0249	0.0249	0.4757
26-APR-2023	SARLAPOLY	37.85	38.70	-0.0222	0.0265	0.0265	0.5063
26-APR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SARVESHWAR	73.05	73.95	-0.0122	0.0215	0.0215	0.4108
26-APR-2023	SASKEN	838.15	832.95	0.0062	0.0228	0.0228	0.4356
26-APR-2023	SASTASUNDR	246.85	252.75	-0.0236	0.0302	0.0302	0.5770
26-APR-2023	SATIA	121.60	120.50	0.0091	0.0277	0.0276	0.5273
26-APR-2023	SATIN	146.65	148.50	-0.0125	0.0301	0.0300	0.5731
26-APR-2023	SATINDLTD	55.90	57.25	-0.0239	0.0242	0.0242	0.4623
26-APR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SBC	20.75	20.60	0.0073	0.0301	0.0300	0.5731
26-APR-2023	SBCL	488.05	495.65	-0.0155	0.0325	0.0325	0.6209
26-APR-2023	SBGLP	186.15	188.20	-0.0110	0.0101	0.0101	0.1930
26-APR-2023	SBICARD	776.20	772.65	0.0046	0.0175	0.0174	0.3324
26-APR-2023	SBIETFCON	74.93	74.56	0.0050	0.0083	0.0083	0.1586
26-APR-2023	SBIETFIT	282.00	281.04	0.0034	0.0128	0.0128	0.2445
26-APR-2023	SBIETFPB	217.44	216.26	0.0054	0.0124	0.0123	0.2350
26-APR-2023	SBIETFQLTY	150.92	150.69	0.0015	0.0086	0.0086	0.1643
26-APR-2023	SBILIFE	1118.30	1105.85	0.0112	0.0160	0.0160	0.3057
26-APR-2023	SBIN	566.35	561.80	0.0081	0.0175	0.0175	0.3343
26-APR-2023	SCAPDVR	18.55	18.10	0.0246	0.0407	0.0406	0.7757
26-APR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SCHAEFFLER	2740.35	2719.60	0.0076	0.0201	0.0201	0.3840
26-APR-2023	SCHAND	215.70	217.90	-0.0101	0.0304	0.0303	0.5789
26-APR-2023	SCHNEIDER	173.75	175.15	-0.0080	0.0301	0.0300	0.5731
26-APR-2023	SCI	90.95	89.85	0.0122	0.0276	0.0276	0.5273
26-APR-2023	SCPL	527.90	518.15	0.0186	0.0228	0.0227	0.4337
26-APR-2023	SDBL	172.25	167.60	0.0274	0.0327	0.0326	0.6228
26-APR-2023	SDBL-RE1	29.25	24.50	0.1772	0.0000	0.0125	0.2388
26-APR-2023	SDL24BEES	112.89	112.79	0.0009	0.0018	0.0018	0.0344
26-APR-2023	SDL26BEES	112.50	112.60	-0.0009	0.0032	0.0032	0.0611
26-APR-2023	SEAMECLTD	639.60	651.00	-0.0177	0.0362	0.0362	0.6916
26-APR-2023	SECURCRED	25.80	26.00	-0.0077	0.0332	0.0331	0.6324
26-APR-2023	SECURKLOUD	31.60	32.10	-0.0157	0.0384	0.0383	0.7317
26-APR-2023	SEJALLTD	243.35	241.00	0.0097	0.0251	0.0250	0.4776
26-APR-2023	SELAN	261.35	254.55	0.0264	0.0340	0.0340	0.6496
26-APR-2023	SELMC	177.10	180.70	-0.0201	0.0740	0.0738	1.4099
26-APR-2023	SEPC	11.35	10.85	0.0451	0.0395	0.0395	0.7546
26-APR-2023	SEPOWER	13.95	13.90	0.0036	0.0343	0.0342	0.6534
26-APR-2023	SEQUENT	73.85	75.35	-0.0201	0.0330	0.0329	0.6286
26-APR-2023	SERVOTECH	57.25	57.05	0.0035	0.0345	0.0345	0.6591
26-APR-2023	SESHAPAPER	273.80	271.90	0.0070	0.0280	0.0280	0.5349
26-APR-2023	SETCO	7.00	7.15	-0.0212	0.0345	0.0344	0.6572
26-APR-2023	SETF10GILT	213.40	213.74	-0.0016	0.0062	0.0061	0.1165
26-APR-2023	SETFGOLD	52.95	52.84	0.0021	0.0078	0.0078	0.1490
26-APR-2023	SETFNIF50	184.02	183.67	0.0019	0.0089	0.0089	0.1700
26-APR-2023	SETFNIFBK	429.17	427.98	0.0028	0.0119	0.0119	0.2273
26-APR-2023	SETFNN50	407.89	406.52	0.0034	0.0107	0.0107	0.2044
26-APR-2023	SEYAIND	18.45	18.20	0.0136	0.0294	0.0293	0.5598
26-APR-2023	SFL	1028.25	1044.15	-0.0153	0.0189	0.0189	0.3611
26-APR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SGIL	129.20	130.25	-0.0081	0.0287	0.0286	0.5464
26-APR-2023	SGL	16.70	14.80	0.1208	0.0340	0.0349	0.6668
26-APR-2023	SHAHALLOYS	50.55	50.65	-0.0020	0.0365	0.0364	0.6954
26-APR-2023	SHAILY	1105.95	1020.00	0.0809	0.0229	0.0235	0.4490
26-APR-2023	SHAKTIPUMP	436.40	436.50	-0.0002	0.0271	0.0270	0.5158
26-APR-2023	SHALBY	141.85	143.40	-0.0109	0.0258	0.0257	0.4910
26-APR-2023	SHALPAINTS	147.50	148.40	-0.0061	0.0255	0.0254	0.4853
26-APR-2023	SHANKARA	652.70	646.10	0.0102	0.0261	0.0260	0.4967
26-APR-2023	SHANTI	15.30	15.10	0.0132	0.0321	0.0320	0.6114
26-APR-2023	SHANTIGEAR	355.95	351.05	0.0139	0.0285	0.0284	0.5426
26-APR-2023	SHARDACROP	446.15	449.55	-0.0076	0.0307	0.0306	0.5846
26-APR-2023	SHARDAMOTR	638.30	634.05	0.0067	0.0265	0.0265	0.5063
26-APR-2023	SHAREINDIA	1193.05	1187.95	0.0043	0.0238	0.0238	0.4547
26-APR-2023	SHARIABEES	384.74	383.88	0.0022	0.0109	0.0109	0.2082
26-APR-2023	SHEMAROO	114.90	114.85	0.0004	0.0350	0.0349	0.6668
26-APR-2023	SHILPAMED	254.25	254.75	-0.0020	0.0300	0.0300	0.5731
26-APR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SHIVALIK	770.95	778.50	-0.0097	0.0222	0.0222	0.4241
26-APR-2023	SHIVAMAUTO	25.60	25.20	0.0157	0.0311	0.0310	0.5923
26-APR-2023	SHIVAMILLS	83.45	83.15	0.0036	0.0371	0.0370	0.7069
26-APR-2023	SHIVATEX	121.85	121.40	0.0037	0.0342	0.0341	0.6515
26-APR-2023	SHK	114.15	113.95	0.0018	0.0248	0.0248	0.4738
26-APR-2023	SHOPERSTOP	617.25	623.70	-0.0104	0.0239	0.0238	0.4547
26-APR-2023	SHRADHA	48.40	46.45	0.0411	0.0396	0.0396	0.7566
26-APR-2023	SHRADHAIND	30.80	29.50	0.0431	0.0618	0.0618	1.1807
26-APR-2023	SHREDIGCEM	69.25	70.00	-0.0108	0.0228	0.0227	0.4337
26-APR-2023	SHREECEM	23962.40	24078.40	-0.0048	0.0179	0.0179	0.3420
26-APR-2023	SHREEPUSHK	167.00	168.40	-0.0083	0.0293	0.0292	0.5579
26-APR-2023	SHREERAMA	11.80	12.45	-0.0536	0.0381	0.0382	0.7298
26-APR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SHREMINVIT	114.00	114.00	0.0000	0.0059	0.0059	0.1127
26-APR-2023	SHRENIK	1.10	1.10	0.0000	0.0402	0.0401	0.7661
26-APR-2023	SHREYANIND	160.10	159.55	0.0034	0.0311	0.0310	0.5923
26-APR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SHREYAS	303.05	304.70	-0.0054	0.0335	0.0334	0.6381
26-APR-2023	SHRIPISTON	1147.50	1142.75	0.0041	0.0246	0.0246	0.4700
26-APR-2023	SHRIRAMFIN	1406.15	1432.75	-0.0187	0.0226	0.0226	0.4318
26-APR-2023	SHRIRAMPPS	64.05	63.95	0.0016	0.0222	0.0221	0.4222
26-APR-2023	SHYAMCENT	17.50	17.50	0.0000	0.0311	0.0311	0.5942
26-APR-2023	SHYAMMETL	297.65	300.60	-0.0099	0.0183	0.0183	0.3496
26-APR-2023	SHYAMTEL	8.90	9.30	-0.0440	0.0749	0.0748	1.4291
26-APR-2023	SIEMENS	3447.70	3331.15	0.0344	0.0160	0.0161	0.3076
26-APR-2023	SIGACHI	242.55	243.50	-0.0039	0.0228	0.0228	0.4356
26-APR-2023	SIGIND	37.00	36.85	0.0041	0.0318	0.0317	0.6056
26-APR-2023	SIKKO	79.60	83.65	-0.0496	0.0364	0.0365	0.6973
26-APR-2023	SIL	29.25	29.30	-0.0017	0.0311	0.0311	0.5942
26-APR-2023	SILGO	19.25	17.70	0.0839	0.0315	0.0320	0.6114
26-APR-2023	SILINV	312.95	298.55	0.0471	0.0288	0.0289	0.5521
26-APR-2023	SILLYMONKS	21.25	22.35	-0.0505	0.0387	0.0388	0.7413
26-APR-2023	SILVER	75.99	76.24	-0.0033	0.0121	0.0121	0.2312
26-APR-2023	SILVERBEES	73.51	73.73	-0.0030	0.0124	0.0124	0.2369
26-APR-2023	SILVERETF	80.05	79.82	0.0029	0.0049	0.0049	0.0936
26-APR-2023	SILVERTUC	350.05	334.30	0.0460	0.0184	0.0187	0.3573
26-APR-2023	SIMBHALS	24.80	25.15	-0.0140	0.0379	0.0378	0.7222
26-APR-2023	SIMPLEXINF	35.65	36.30	-0.0181	0.0412	0.0411	0.7852
26-APR-2023	SINTERCOM	100.80	100.20	0.0060	0.0199	0.0199	0.3802
26-APR-2023	SIRCA	597.20	578.20	0.0323	0.0113	0.0115	0.2197
26-APR-2023	SIS	377.15	380.55	-0.0090	0.0184	0.0184	0.3515
26-APR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
26-APR-2023	SITINET	1.05	1.10	-0.0465	0.0455	0.0455	0.8693
26-APR-2023	SIYSIL	481.90	478.50	0.0071	0.0288	0.0288	0.5502
26-APR-2023	SJS	443.65	436.25	0.0168	0.0208	0.0208	0.3974
26-APR-2023	SJVN	35.50	34.70	0.0228	0.0189	0.0189	0.3611
26-APR-2023	SKFINDIA	4091.35	4121.60	-0.0074	0.0174	0.0173	0.3305
26-APR-2023	SKIPPER	113.35	108.50	0.0437	0.0354	0.0354	0.6763
26-APR-2023	SKMEGGPROD	143.20	146.25	-0.0211	0.0336	0.0336	0.6419
26-APR-2023	SKYGOLD	329.30	322.15	0.0220	0.0294	0.0294	0.5617
26-APR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SMARTLINK	150.55	152.15	-0.0106	0.0313	0.0312	0.5961
26-APR-2023	SMCGLOBAL	74.95	74.80	0.0020	0.0155	0.0155	0.2961
26-APR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SMLISUZU	933.50	946.75	-0.0141	0.0329	0.0328	0.6266
26-APR-2023	SMLT	175.40	180.40	-0.0281	0.0304	0.0304	0.5808
26-APR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SMSLIFE	542.90	557.00	-0.0256	0.0258	0.0258	0.4929
26-APR-2023	SMSPHARMA	84.05	83.90	0.0018	0.0279	0.0278	0.5311
26-APR-2023	SNOWMAN	35.45	35.45	0.0000	0.0263	0.0262	0.5006
26-APR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SOBHA	460.80	457.55	0.0071	0.0275	0.0274	0.5235
26-APR-2023	SOFTTECH	154.00	150.20	0.0250	0.0289	0.0289	0.5521
26-APR-2023	SOLARA	361.00	359.45	0.0043	0.0299	0.0298	0.5693
26-APR-2023	SOLARINDS	3764.15	3779.10	-0.0040	0.0209	0.0209	0.3993
26-APR-2023	SOMANYCERA	510.35	513.75	-0.0066	0.0212	0.0212	0.4050
26-APR-2023	SOMATEX	18.95	19.85	-0.0464	0.0396	0.0396	0.7566
26-APR-2023	SOMICONVEY	46.40	46.25	0.0032	0.0360	0.0359	0.6859
26-APR-2023	SONACOMS	464.95	459.70	0.0114	0.0233	0.0232	0.4432
26-APR-2023	SONAMCLOCK	51.75	48.05	0.0742	0.0285	0.0289	0.5521
26-APR-2023	SONATSOFTW	817.90	836.95	-0.0230	0.0245	0.0245	0.4681
26-APR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
26-APR-2023	SOTL	275.35	275.45	-0.0004	0.0237	0.0236	0.4509
26-APR-2023	SOUTHBANK	15.65	15.70	-0.0032	0.0299	0.0299	0.5712
26-APR-2023	SOUTHWEST	130.80	131.25	-0.0034	0.0343	0.0342	0.6534
26-APR-2023	SPAL	375.10	351.05	0.0663	0.0287	0.0290	0.5540
26-APR-2023	SPANDANA	597.90	588.50	0.0158	0.0300	0.0299	0.5712
26-APR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SPARC	198.75	196.80	0.0099	0.0300	0.0299	0.5712
26-APR-2023	SPCENET	16.70	16.70	0.0000	0.0319	0.0318	0.6075
26-APR-2023	SPECIALITY	239.05	234.30	0.0201	0.0341	0.0341	0.6515
26-APR-2023	SPENCERS	58.50	57.20	0.0225	0.0271	0.0271	0.5177
26-APR-2023	SPENTEX	1.30	1.25	0.0392	0.0473	0.0472	0.9018
26-APR-2023	SPIC	68.75	68.75	0.0000	0.0366	0.0365	0.6973
26-APR-2023	SPICEJET	31.20	30.10	0.0359	0.0273	0.0274	0.5235
26-APR-2023	SPLIL	67.85	67.55	0.0044	0.0401	0.0400	0.7642
26-APR-2023	SPLPETRO	382.95	377.55	0.0142	0.0162	0.0162	0.3095
26-APR-2023	SPMLINFRA	28.70	28.70	0.0000	0.0377	0.0376	0.7183
26-APR-2023	SPORTKING	691.55	659.80	0.0470	0.0217	0.0219	0.4184
26-APR-2023	SREEL	189.20	191.50	-0.0121	0.0253	0.0253	0.4834
26-APR-2023	SRF	2496.60	2491.95	0.0019	0.0188	0.0188	0.3592
26-APR-2023	SRHHYPOLTD	476.10	495.30	-0.0395	0.0348	0.0348	0.6649
26-APR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SRPL	45.75	47.55	-0.0386	0.0355	0.0355	0.6782
26-APR-2023	SSWL	158.90	159.85	-0.0060	0.0234	0.0234	0.4471
26-APR-2023	STAR	340.95	336.95	0.0118	0.0253	0.0253	0.4834
26-APR-2023	STARCEMENT	111.90	111.85	0.0004	0.0200	0.0199	0.3802
26-APR-2023	STARHEALTH	592.90	594.70	-0.0030	0.0211	0.0210	0.4012
26-APR-2023	STARPAPER	165.90	164.65	0.0076	0.0239	0.0238	0.4547
26-APR-2023	STARTECK	112.05	111.05	0.0090	0.0259	0.0258	0.4929
26-APR-2023	STCINDIA	81.20	71.35	0.1293	0.0317	0.0329	0.6286
26-APR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-APR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-APR-2023	STEELCAS	497.55	461.35	0.0755	0.0249	0.0254	0.4853
26-APR-2023	STEELCITY	65.60	62.30	0.0516	0.0248	0.0250	0.4776
26-APR-2023	STEELXIND	15.85	16.65	-0.0492	0.0314	0.0316	0.6037
26-APR-2023	STEL	141.35	142.00	-0.0046	0.0301	0.0300	0.5731
26-APR-2023	STERTOOLS	383.80	394.50	-0.0275	0.0349	0.0349	0.6668
26-APR-2023	STLTECH	158.00	157.55	0.0029	0.0260	0.0260	0.4967
26-APR-2023	STOVEKRAFT	386.70	378.50	0.0214	0.0255	0.0255	0.4872
26-APR-2023	STYLAMIND	1135.70	1121.10	0.0129	0.0240	0.0240	0.4585
26-APR-2023	STYRENIX	792.70	802.40	-0.0122	0.0238	0.0238	0.4547
26-APR-2023	SUBEXLTD	32.60	32.65	-0.0015	0.0341	0.0341	0.6515
26-APR-2023	SUBROS	304.30	303.65	0.0021	0.0208	0.0207	0.3955
26-APR-2023	SUDARSCHEM	415.85	404.80	0.0269	0.0213	0.0213	0.4069
26-APR-2023	SUKHJITS	395.70	401.80	-0.0153	0.0124	0.0124	0.2369
26-APR-2023	SULA	384.00	378.70	0.0139	0.0178	0.0178	0.3401
26-APR-2023	SUMEETINDS	2.70	2.80	-0.0364	0.0394	0.0394	0.7527
26-APR-2023	SUMICHEM	405.75	412.25	-0.0159	0.0203	0.0203	0.3878
26-APR-2023	SUMIT	34.85	33.20	0.0485	0.0358	0.0358	0.6840
26-APR-2023	SUMMITSEC	591.70	608.15	-0.0274	0.0233	0.0233	0.4451
26-APR-2023	SUNCLAYLTD	4000.80	4001.85	-0.0003	0.0232	0.0231	0.4413
26-APR-2023	SUNDARAM	2.35	2.35	0.0000	0.0349	0.0348	0.6649
26-APR-2023	SUNDARMFIN	2324.65	2348.70	-0.0103	0.0161	0.0161	0.3076
26-APR-2023	SUNDARMHLD	85.55	85.00	0.0064	0.0210	0.0210	0.4012
26-APR-2023	SUNDRMBRAK	318.55	322.35	-0.0119	0.0240	0.0240	0.4585
26-APR-2023	SUNDRMFAST	1021.65	1024.80	-0.0031	0.0174	0.0174	0.3324
26-APR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SUNFLAG	146.25	146.60	-0.0024	0.0335	0.0335	0.6400
26-APR-2023	SUNPHARMA	971.25	972.50	-0.0013	0.0134	0.0133	0.2541
26-APR-2023	SUNTECK	298.95	300.20	-0.0042	0.0234	0.0234	0.4471
26-APR-2023	SUNTV	420.25	419.95	0.0007	0.0188	0.0187	0.3573
26-APR-2023	SUPERHOUSE	259.15	258.45	0.0027	0.0353	0.0352	0.6725
26-APR-2023	SUPERSPIN	6.85	6.85	0.0000	0.0353	0.0353	0.6744
26-APR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SUPRAJIT	355.10	354.50	0.0017	0.0213	0.0212	0.4050
26-APR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	SUPREMEENG	0.95	0.90	0.0541	0.0363	0.0364	0.6954
26-APR-2023	SUPREMEIND	2679.40	2732.95	-0.0198	0.0189	0.0189	0.3611
26-APR-2023	SUPREMEINF	22.95	24.15	-0.0510	0.0379	0.0379	0.7241
26-APR-2023	SUPRIYA	216.35	218.20	-0.0085	0.0249	0.0249	0.4757
26-APR-2023	SURANASOL	18.75	18.90	-0.0080	0.0337	0.0337	0.6438
26-APR-2023	SURANAT&P	9.10	9.00	0.0110	0.0336	0.0335	0.6400
26-APR-2023	SURYALAXMI	51.30	52.00	-0.0136	0.0309	0.0308	0.5884
26-APR-2023	SURYAROSNI	779.45	799.05	-0.0248	0.0306	0.0305	0.5827
26-APR-2023	SURYODAY	101.90	103.25	-0.0132	0.0277	0.0276	0.5273
26-APR-2023	SUTLEJTEX	49.95	49.65	0.0060	0.0283	0.0283	0.5407
26-APR-2023	SUULD	13.70	13.60	0.0073	0.0365	0.0364	0.6954
26-APR-2023	SUVEN	56.20	55.60	0.0107	0.0290	0.0289	0.5521
26-APR-2023	SUVENPHAR	473.90	471.50	0.0051	0.0185	0.0184	0.3515
26-APR-2023	SUVIDHAA	4.05	4.05	0.0000	0.0343	0.0343	0.6553
26-APR-2023	SUZLON	8.20	8.15	0.0061	0.0376	0.0375	0.7164
26-APR-2023	SVLL	169.85	144.90	0.1589	0.0002	0.0112	0.2140
26-APR-2023	SVPGLOB	11.80	11.30	0.0433	0.0409	0.0409	0.7814
26-APR-2023	SWANENERGY	210.70	209.45	0.0060	0.0340	0.0339	0.6477
26-APR-2023	SWARAJENG	1595.50	1591.30	0.0026	0.0160	0.0160	0.3057
26-APR-2023	SWELECTES	357.35	370.60	-0.0364	0.0311	0.0312	0.5961
26-APR-2023	SWSOLAR	293.80	299.50	-0.0192	0.0248	0.0248	0.4738
26-APR-2023	SYMPHONY	993.70	992.90	0.0008	0.0180	0.0180	0.3439
26-APR-2023	SYNCOMF	6.05	6.05	0.0000	0.0230	0.0230	0.4394
26-APR-2023	SYNGENE	624.35	625.75	-0.0022	0.0165	0.0164	0.3133
26-APR-2023	SYRMA	298.30	296.75	0.0052	0.0157	0.0157	0.2999
26-APR-2023	TAINWALCHM	108.90	112.00	-0.0281	0.0380	0.0380	0.7260
26-APR-2023	TAJGVK	222.15	217.75	0.0200	0.0244	0.0244	0.4662
26-APR-2023	TAKE	15.45	15.35	0.0065	0.0297	0.0296	0.5655
26-APR-2023	TALBROAUTO	483.50	475.75	0.0162	0.0292	0.0292	0.5579
26-APR-2023	TANLA	653.55	633.35	0.0314	0.0324	0.0324	0.6190
26-APR-2023	TANTIACONS	9.45	9.70	-0.0261	0.0454	0.0453	0.8655
26-APR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	TARAPUR	5.30	4.80	0.0991	0.0459	0.0463	0.8846
26-APR-2023	TARC	50.95	48.80	0.0431	0.0271	0.0272	0.5197
26-APR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-APR-2023	TARMAT	76.75	79.45	-0.0346	0.0383	0.0383	0.7317
26-APR-2023	TARSONS	536.40	545.35	-0.0165	0.0214	0.0214	0.4088
26-APR-2023	TASTYBITE	8715.80	8635.20	0.0093	0.0226	0.0225	0.4299
26-APR-2023	TATACHEM	931.60	944.40	-0.0136	0.0206	0.0205	0.3917
26-APR-2023	TATACOFFEE	216.85	215.50	0.0062	0.0172	0.0171	0.3267
26-APR-2023	TATACOMM	1244.40	1236.25	0.0066	0.0202	0.0201	0.3840
26-APR-2023	TATACONSUM	746.70	734.45	0.0165	0.0149	0.0149	0.2847
26-APR-2023	TATAELXSI	6290.70	6271.35	0.0031	0.0227	0.0226	0.4318
26-APR-2023	TATAINVEST	2116.10	2141.20	-0.0118	0.0232	0.0232	0.4432
26-APR-2023	TATAMETALI	770.70	767.30	0.0044	0.0203	0.0202	0.3859
26-APR-2023	TATAMOTORS	478.20	473.55	0.0098	0.0225	0.0225	0.4299
26-APR-2023	TATAMTRDVR	245.65	243.15	0.0102	0.0259	0.0258	0.4929
26-APR-2023	TATAPOWER	198.20	197.65	0.0028	0.0209	0.0208	0.3974
26-APR-2023	TATASTEEL	106.85	107.05	-0.0019	0.0219	0.0218	0.4165
26-APR-2023	TATASTLLP	651.00	648.75	0.0035	0.0223	0.0222	0.4241
26-APR-2023	TATVA	1623.05	1635.80	-0.0078	0.0175	0.0174	0.3324
26-APR-2023	TBZ	66.90	66.60	0.0045	0.0237	0.0237	0.4528
26-APR-2023	TCI	612.15	608.65	0.0057	0.0249	0.0249	0.4757
26-APR-2023	TCIEXP	1431.05	1404.00	0.0191	0.0228	0.0228	0.4356
26-APR-2023	TCNSBRANDS	464.55	463.60	0.0020	0.0267	0.0266	0.5082
26-APR-2023	TCPLPACK	1526.00	1488.00	0.0252	0.0335	0.0335	0.6400
26-APR-2023	TCS	3198.15	3175.95	0.0070	0.0134	0.0134	0.2560
26-APR-2023	TDPOWERSYS	167.90	168.65	-0.0045	0.0319	0.0318	0.6075
26-APR-2023	TEAMLEASE	2147.60	2150.65	-0.0014	0.0211	0.0211	0.4031
26-APR-2023	TECH	27.60	27.51	0.0033	0.0122	0.0121	0.2312
26-APR-2023	TECHIN	9.75	10.05	-0.0303	0.0396	0.0396	0.7566
26-APR-2023	TECHM	996.30	997.00	-0.0007	0.0186	0.0186	0.3554
26-APR-2023	TECHNOE	341.05	343.40	-0.0069	0.0234	0.0234	0.4471
26-APR-2023	TECILCHEM	26.55	25.35	0.0463	0.1755	0.1751	3.3453
26-APR-2023	TEGA	652.55	652.90	-0.0005	0.0186	0.0185	0.3534
26-APR-2023	TEJASNET	629.35	630.40	-0.0017	0.0303	0.0302	0.5770
26-APR-2023	TEMBO	228.20	209.35	0.0862	0.0303	0.0309	0.5903
26-APR-2023	TERASOFT	38.45	36.50	0.0520	0.0369	0.0370	0.7069
26-APR-2023	TEXINFRA	58.10	60.00	-0.0322	0.0237	0.0237	0.4528
26-APR-2023	TEXMOPIPES	60.55	65.30	-0.0755	0.0352	0.0356	0.6801
26-APR-2023	TEXRAIL	53.95	54.35	-0.0074	0.0323	0.0322	0.6152
26-APR-2023	TFCILTD	73.05	73.30	-0.0034	0.0285	0.0285	0.5445
26-APR-2023	TFL	9.60	9.55	0.0052	0.0377	0.0376	0.7183
26-APR-2023	TGBHOTELS	9.15	8.90	0.0277	0.0331	0.0331	0.6324
26-APR-2023	THANGAMAYL	1037.70	1053.10	-0.0147	0.0226	0.0226	0.4318
26-APR-2023	THEINVEST	78.70	72.40	0.0834	0.0281	0.0286	0.5464
26-APR-2023	THEMISMED	1534.75	1448.80	0.0576	0.0298	0.0300	0.5731
26-APR-2023	THERMAX	2244.75	2267.00	-0.0099	0.0208	0.0208	0.3974
26-APR-2023	THOMASCOOK	66.75	64.55	0.0335	0.0265	0.0266	0.5082
26-APR-2023	THOMASCOTT	41.90	43.00	-0.0259	0.0446	0.0446	0.8521
26-APR-2023	THYROCARE	436.05	447.35	-0.0256	0.0229	0.0229	0.4375
26-APR-2023	TI	122.75	123.95	-0.0097	0.0285	0.0284	0.5426
26-APR-2023	TIDEWATER	848.95	837.25	0.0139	0.0187	0.0186	0.3554
26-APR-2023	TIIL	1529.35	1551.40	-0.0143	0.0339	0.0338	0.6457
26-APR-2023	TIINDIA	2513.90	2504.95	0.0036	0.0243	0.0243	0.4643
26-APR-2023	TIJARIA	5.15	5.20	-0.0097	0.0320	0.0319	0.6094
26-APR-2023	TIL	124.35	124.50	-0.0012	0.0345	0.0344	0.6572
26-APR-2023	TIMESGTY	58.25	58.00	0.0043	0.0394	0.0393	0.7508
26-APR-2023	TIMETECHNO	81.70	81.65	0.0006	0.0285	0.0284	0.5426
26-APR-2023	TIMKEN	2941.10	2922.15	0.0065	0.0244	0.0243	0.4643
26-APR-2023	TINPLATE	321.30	320.65	0.0020	0.0236	0.0236	0.4509
26-APR-2023	TIPSFILMS	409.75	404.55	0.0128	0.0334	0.0334	0.6381
26-APR-2023	TIPSINDLTD	150.45	150.35	0.0007	0.0267	0.0267	0.5101
26-APR-2023	TIRUMALCHM	196.45	201.80	-0.0269	0.0297	0.0297	0.5674
26-APR-2023	TIRUPATIFL	9.80	9.85	-0.0051	0.0373	0.0372	0.7107
26-APR-2023	TITAN	2641.00	2633.20	0.0030	0.0162	0.0162	0.3095
26-APR-2023	TMB	419.80	427.25	-0.0176	0.0100	0.0100	0.1910
26-APR-2023	TNIDETF	52.01	51.87	0.0027	0.0110	0.0109	0.2082
26-APR-2023	TNPETRO	77.10	77.50	-0.0052	0.0243	0.0242	0.4623
26-APR-2023	TNPL	237.85	243.35	-0.0229	0.0264	0.0264	0.5044
26-APR-2023	TNTELE	6.30	6.10	0.0323	0.0368	0.0368	0.7031
26-APR-2023	TOKYOPLAST	95.15	95.25	-0.0011	0.0278	0.0277	0.5292
26-APR-2023	TORNTPHARM	1622.15	1642.30	-0.0123	0.0145	0.0144	0.2751
26-APR-2023	TORNTPOWER	539.95	543.30	-0.0062	0.0202	0.0201	0.3840
26-APR-2023	TOTAL	139.20	141.00	-0.0128	0.0353	0.0352	0.6725
26-APR-2023	TOUCHWOOD	168.45	168.20	0.0015	0.0358	0.0357	0.6820
26-APR-2023	TPLPLASTEH	31.65	31.95	-0.0094	0.0396	0.0395	0.7546
26-APR-2023	TRACXN	67.00	66.50	0.0075	0.0237	0.0236	0.4509
26-APR-2023	TREEHOUSE	16.95	16.20	0.0453	0.0367	0.0367	0.7012
26-APR-2023	TREJHARA	58.00	56.40	0.0280	0.0358	0.0358	0.6840
26-APR-2023	TRENT	1373.50	1381.30	-0.0057	0.0201	0.0201	0.3840
26-APR-2023	TRF	164.95	165.40	-0.0027	0.0303	0.0302	0.5770
26-APR-2023	TRIDENT	30.40	30.60	-0.0066	0.0261	0.0261	0.4986
26-APR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	TRIGYN	91.40	91.50	-0.0011	0.0309	0.0308	0.5884
26-APR-2023	TRIL	69.00	65.25	0.0559	0.0382	0.0383	0.7317
26-APR-2023	TRITURBINE	367.55	341.20	0.0744	0.0288	0.0292	0.5579
26-APR-2023	TRIVENI	290.65	290.00	0.0022	0.0305	0.0304	0.5808
26-APR-2023	TRU	47.55	49.40	-0.0382	0.0393	0.0393	0.7508
26-APR-2023	TTKHLTCARE	1260.75	1271.90	-0.0088	0.0287	0.0286	0.5464
26-APR-2023	TTKPRESTIG	725.30	723.75	0.0021	0.0195	0.0195	0.3725
26-APR-2023	TTL	75.45	76.25	-0.0105	0.0297	0.0296	0.5655
26-APR-2023	TTML	60.75	61.15	-0.0066	0.0372	0.0371	0.7088
26-APR-2023	TV18BRDCST	29.10	28.95	0.0052	0.0310	0.0310	0.5923
26-APR-2023	TVSELECT	375.50	377.25	-0.0046	0.0389	0.0388	0.7413
26-APR-2023	TVSMOTOR	1125.50	1111.50	0.0125	0.0191	0.0191	0.3649
26-APR-2023	TVSSRICHAK	2779.90	2775.60	0.0015	0.0257	0.0257	0.4910
26-APR-2023	TVTODAY	193.70	190.95	0.0143	0.0248	0.0247	0.4719
26-APR-2023	TVVISION	2.30	2.40	-0.0426	0.0566	0.0565	1.0794
26-APR-2023	TWL	332.35	336.85	-0.0134	0.0309	0.0308	0.5884
26-APR-2023	UBL	1447.60	1453.20	-0.0039	0.0146	0.0145	0.2770
26-APR-2023	UCALFUEL	120.05	121.20	-0.0095	0.0236	0.0235	0.4490
26-APR-2023	UCOBANK	28.15	27.75	0.0143	0.0309	0.0308	0.5884
26-APR-2023	UDAICEMENT	28.55	28.00	0.0195	0.0198	0.0198	0.3783
26-APR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	UFLEX	397.15	400.20	-0.0077	0.0266	0.0265	0.5063
26-APR-2023	UFO	67.10	67.30	-0.0030	0.0261	0.0260	0.4967
26-APR-2023	UGARSUGAR	105.85	107.95	-0.0196	0.0351	0.0350	0.6687
26-APR-2023	UGROCAP	173.85	173.25	0.0035	0.0229	0.0229	0.4375
26-APR-2023	UJAAS	1.95	2.05	-0.0500	0.0300	0.0301	0.5751
26-APR-2023	UJJIVAN	282.00	279.05	0.0105	0.0285	0.0285	0.5445
26-APR-2023	UJJIVANSFB	28.40	27.70	0.0250	0.0261	0.0261	0.4986
26-APR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ULTRACEMCO	7456.90	7439.20	0.0024	0.0152	0.0152	0.2904
26-APR-2023	UMAEXPORTS	43.10	42.75	0.0082	0.0241	0.0240	0.4585
26-APR-2023	UMANGDAIRY	59.35	59.40	-0.0008	0.0280	0.0279	0.5330
26-APR-2023	UMESLTD	3.95	3.85	0.0256	0.0485	0.0484	0.9247
26-APR-2023	UNICHEMLAB	385.30	390.50	-0.0134	0.0331	0.0331	0.6324
26-APR-2023	UNIDT	226.85	228.65	-0.0079	0.0309	0.0308	0.5884
26-APR-2023	UNIENTER	147.70	147.80	-0.0007	0.0285	0.0284	0.5426
26-APR-2023	UNIINFO	19.30	20.40	-0.0554	0.0377	0.0378	0.7222
26-APR-2023	UNIONBANK	74.90	73.85	0.0141	0.0292	0.0292	0.5579
26-APR-2023	UNIPARTS	535.35	537.30	-0.0036	0.0106	0.0105	0.2006
26-APR-2023	UNITECH	1.35	1.35	0.0000	0.0326	0.0325	0.6209
26-APR-2023	UNITEDPOLY	91.10	94.10	-0.0324	0.0386	0.0386	0.7375
26-APR-2023	UNITEDTEA	267.95	271.20	-0.0121	0.0221	0.0221	0.4222
26-APR-2023	UNIVASTU	90.80	89.65	0.0127	0.0382	0.0381	0.7279
26-APR-2023	UNIVCABLES	374.15	384.85	-0.0282	0.0330	0.0330	0.6305
26-APR-2023	UNIVPHOTO	387.15	387.80	-0.0017	0.0354	0.0353	0.6744
26-APR-2023	UNOMINDA	498.15	511.40	-0.0263	0.0216	0.0216	0.4127
26-APR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	UPL	715.35	714.65	0.0010	0.0184	0.0184	0.3515
26-APR-2023	URJA	7.85	7.80	0.0064	0.0349	0.0348	0.6649
26-APR-2023	USHAMART	211.55	210.80	0.0036	0.0324	0.0323	0.6171
26-APR-2023	USK	28.35	28.05	0.0106	0.0086	0.0086	0.1643
26-APR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	UTIAMC	666.05	662.80	0.0049	0.0229	0.0228	0.4356
26-APR-2023	UTIBANKETF	43.16	43.04	0.0028	0.0119	0.0118	0.2254
26-APR-2023	UTINEXT50	40.95	40.82	0.0032	0.0174	0.0174	0.3324
26-APR-2023	UTINIFTETF	1892.72	1894.23	-0.0008	0.0107	0.0107	0.2044
26-APR-2023	UTISENSETF	639.93	638.73	0.0019	0.0099	0.0099	0.1891
26-APR-2023	UTISXN50	49.64	49.27	0.0075	0.0155	0.0155	0.2961
26-APR-2023	UTTAMSUGAR	277.80	273.95	0.0140	0.0344	0.0344	0.6572
26-APR-2023	V2RETAIL	81.90	82.90	-0.0121	0.0311	0.0310	0.5923
26-APR-2023	VADILALIND	1857.75	1832.95	0.0134	0.0300	0.0300	0.5731
26-APR-2023	VAIBHAVGBL	312.40	315.45	-0.0097	0.0246	0.0246	0.4700
26-APR-2023	VAISHALI	142.90	144.25	-0.0094	0.0347	0.0346	0.6610
26-APR-2023	VAKRANGEE	16.55	16.65	-0.0060	0.0345	0.0344	0.6572
26-APR-2023	VALIANTORG	504.30	514.80	-0.0206	0.0308	0.0307	0.5865
26-APR-2023	VARDHACRLC	49.85	49.60	0.0050	0.0250	0.0250	0.4776
26-APR-2023	VARDMNPOLY	43.50	45.35	-0.0416	0.0382	0.0382	0.7298
26-APR-2023	VARROC	289.65	281.55	0.0284	0.0263	0.0263	0.5025
26-APR-2023	VASCONEQ	30.80	30.15	0.0213	0.0340	0.0339	0.6477
26-APR-2023	VASWANI	21.05	22.10	-0.0487	0.0401	0.0401	0.7661
26-APR-2023	VBL	1448.85	1437.25	0.0080	0.0246	0.0245	0.4681
26-APR-2023	VCL	2.25	2.25	0.0000	0.0400	0.0399	0.7623
26-APR-2023	VEDL	276.20	278.70	-0.0090	0.0256	0.0256	0.4891
26-APR-2023	VENKEYS	1541.05	1532.20	0.0058	0.0235	0.0234	0.4471
26-APR-2023	VENUSPIPES	886.60	888.95	-0.0026	0.0149	0.0149	0.2847
26-APR-2023	VENUSREM	198.40	198.35	0.0003	0.0327	0.0326	0.6228
26-APR-2023	VERANDA	189.15	190.05	-0.0047	0.0292	0.0292	0.5579
26-APR-2023	VERTOZ	254.40	231.30	0.0952	0.0359	0.0364	0.6954
26-APR-2023	VESUVIUS	1704.50	1713.30	-0.0051	0.0224	0.0224	0.4280
26-APR-2023	VETO	85.65	85.90	-0.0029	0.0292	0.0292	0.5579
26-APR-2023	VGUARD	254.45	258.00	-0.0139	0.0164	0.0164	0.3133
26-APR-2023	VHL	2676.50	2670.75	0.0022	0.0243	0.0243	0.4643
26-APR-2023	VICEROY	2.00	1.95	0.0253	0.0337	0.0337	0.6438
26-APR-2023	VIDHIING	375.60	383.80	-0.0216	0.0245	0.0245	0.4681
26-APR-2023	VIJAYA	352.25	358.80	-0.0184	0.0269	0.0269	0.5139
26-APR-2023	VIJIFIN	2.15	2.15	0.0000	0.0419	0.0418	0.7986
26-APR-2023	VIKASECO	2.70	2.70	0.0000	0.0352	0.0351	0.6706
26-APR-2023	VIKASLIFE	3.15	3.15	0.0000	0.0303	0.0302	0.5770
26-APR-2023	VIKASWSP	1.50	1.45	0.0339	0.0325	0.0325	0.6209
26-APR-2023	VIMTALABS	381.15	376.70	0.0117	0.0302	0.0301	0.5751
26-APR-2023	VINATIORGA	1985.50	1991.10	-0.0028	0.0183	0.0183	0.3496
26-APR-2023	VINDHYATEL	1729.75	1701.30	0.0166	0.0241	0.0241	0.4604
26-APR-2023	VINEETLAB	47.15	47.10	0.0011	0.0348	0.0347	0.6629
26-APR-2023	VINNY	7.25	6.95	0.0423	0.0263	0.0264	0.5044
26-APR-2023	VINYLINDIA	522.05	529.85	-0.0148	0.0391	0.0390	0.7451
26-APR-2023	VIPCLOTHNG	47.50	46.60	0.0191	0.0305	0.0305	0.5827
26-APR-2023	VIPIND	597.25	594.90	0.0039	0.0216	0.0216	0.4127
26-APR-2023	VIPULLTD	13.65	13.95	-0.0217	0.0313	0.0313	0.5980
26-APR-2023	VIRESCENT	100.94	100.94	0.0000	0.0042	0.0041	0.0783
26-APR-2023	VISAKAIND	396.25	397.95	-0.0043	0.0229	0.0228	0.4356
26-APR-2023	VISASTEEL	11.40	11.35	0.0044	0.0312	0.0312	0.5961
26-APR-2023	VISESHINFO	0.50	0.45	0.1054	0.0667	0.0669	1.2781
26-APR-2023	VISHAL	18.90	19.10	-0.0105	0.0271	0.0271	0.5177
26-APR-2023	VISHNU	286.65	287.90	-0.0044	0.0277	0.0276	0.5273
26-APR-2023	VISHWARAJ	15.65	15.65	0.0000	0.0261	0.0260	0.4967
26-APR-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
26-APR-2023	VIVIDHA	0.95	0.95	0.0000	0.0488	0.0487	0.9304
26-APR-2023	VLSFINANCE	171.85	171.90	-0.0003	0.0278	0.0277	0.5292
26-APR-2023	VMART	2173.70	2173.80	-0.0000	0.0198	0.0197	0.3764
26-APR-2023	VOLTAMP	3016.55	3027.05	-0.0035	0.0258	0.0257	0.4910
26-APR-2023	VOLTAS	854.60	843.55	0.0130	0.0175	0.0175	0.3343
26-APR-2023	VRLLOG	623.35	628.80	-0.0087	0.0251	0.0250	0.4776
26-APR-2023	VSSL	382.70	386.70	-0.0104	0.0277	0.0277	0.5292
26-APR-2023	VSTIND	3281.45	3365.10	-0.0252	0.0132	0.0132	0.2522
26-APR-2023	VSTTILLERS	2445.25	2433.95	0.0046	0.0209	0.0208	0.3974
26-APR-2023	VTL	315.20	311.35	0.0123	0.0250	0.0250	0.4776
26-APR-2023	WABAG	387.55	390.75	-0.0082	0.0270	0.0270	0.5158
26-APR-2023	WALCHANNAG	67.85	61.70	0.0950	0.0316	0.0323	0.6171
26-APR-2023	WANBURY	44.95	42.80	0.0490	0.0283	0.0285	0.5445
26-APR-2023	WATERBASE	67.90	67.85	0.0007	0.0233	0.0232	0.4432
26-APR-2023	WEALTH	292.45	286.00	0.0223	0.0325	0.0325	0.6209
26-APR-2023	WEBELSOLAR	91.00	87.00	0.0450	0.0336	0.0336	0.6419
26-APR-2023	WEIZMANIND	101.50	104.70	-0.0310	0.0458	0.0457	0.8731
26-APR-2023	WEL	237.55	243.30	-0.0239	0.0306	0.0306	0.5846
26-APR-2023	WELCORP	221.25	221.25	0.0000	0.0291	0.0291	0.5560
26-APR-2023	WELENT	142.65	143.70	-0.0073	0.0284	0.0283	0.5407
26-APR-2023	WELINV	282.45	276.90	0.0198	0.0312	0.0311	0.5942
26-APR-2023	WELSPUNIND	86.05	85.45	0.0070	0.0272	0.0272	0.5197
26-APR-2023	WENDT	8947.70	9043.90	-0.0107	0.0237	0.0236	0.4509
26-APR-2023	WESTLIFE	740.15	738.80	0.0018	0.0207	0.0207	0.3955
26-APR-2023	WEWIN	40.95	41.45	-0.0121	0.0252	0.0252	0.4814
26-APR-2023	WHEELS	510.95	505.05	0.0116	0.0206	0.0206	0.3936
26-APR-2023	WHIRLPOOL	1320.70	1325.15	-0.0034	0.0154	0.0154	0.2942
26-APR-2023	WILLAMAGOR	18.20	18.05	0.0083	0.0838	0.0835	1.5953
26-APR-2023	WINDLAS	250.60	250.75	-0.0006	0.0177	0.0177	0.3382
26-APR-2023	WINDMACHIN	42.60	42.80	-0.0047	0.0345	0.0344	0.6572
26-APR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-APR-2023	WINPRO	2.55	2.65	-0.0385	0.0345	0.0345	0.6591
26-APR-2023	WIPL	89.90	86.00	0.0444	0.0266	0.0268	0.5120
26-APR-2023	WIPRO	374.55	375.65	-0.0029	0.0153	0.0153	0.2923
26-APR-2023	WOCKPHARMA	167.45	166.25	0.0072	0.0259	0.0258	0.4929
26-APR-2023	WONDERLA	450.80	427.55	0.0530	0.0283	0.0285	0.5445
26-APR-2023	WORTH	99.35	99.25	0.0010	0.0283	0.0283	0.5407
26-APR-2023	WSI	67.10	65.70	0.0211	0.0367	0.0367	0.7012
26-APR-2023	WSTCSTPAPR	538.30	552.70	-0.0264	0.0286	0.0286	0.5464
26-APR-2023	XCHANGING	58.50	57.35	0.0199	0.0277	0.0276	0.5273
26-APR-2023	XELPMOC	106.05	109.70	-0.0338	0.0331	0.0331	0.6324
26-APR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
26-APR-2023	XPROINDIA	766.25	786.65	-0.0263	0.0343	0.0343	0.6553
26-APR-2023	YAARI	14.00	14.00	0.0000	0.0477	0.0476	0.9094
26-APR-2023	YESBANK	15.50	15.55	-0.0032	0.0310	0.0309	0.5903
26-APR-2023	YUKEN	531.80	530.25	0.0029	0.0209	0.0208	0.3974
26-APR-2023	ZEEL	189.40	187.25	0.0114	0.0274	0.0273	0.5216
26-APR-2023	ZEELEARN	3.65	3.80	-0.0403	0.0360	0.0360	0.6878
26-APR-2023	ZEEMEDIA	8.70	8.75	-0.0057	0.0317	0.0316	0.6037
26-APR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ZENITHEXPO	84.85	85.50	-0.0076	0.0374	0.0373	0.7126
26-APR-2023	ZENITHSTL	4.30	4.25	0.0117	0.0626	0.0624	1.1922
26-APR-2023	ZENSARTECH	273.70	267.95	0.0212	0.0246	0.0246	0.4700
26-APR-2023	ZENTEC	294.00	287.10	0.0237	0.0307	0.0306	0.5846
26-APR-2023	ZFCVINDIA	10344.75	10307.30	0.0036	0.0154	0.0153	0.2923
26-APR-2023	ZIMLAB	79.45	77.85	0.0203	0.0176	0.0176	0.3362
26-APR-2023	ZODIAC	113.35	114.25	-0.0079	0.0300	0.0299	0.5712
26-APR-2023	ZODIACLOTH	94.10	93.45	0.0069	0.0236	0.0236	0.4509
26-APR-2023	ZOMATO	58.20	57.75	0.0078	0.0337	0.0336	0.6419
26-APR-2023	ZOTA	279.05	278.70	0.0013	0.0270	0.0269	0.5139
26-APR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-APR-2023	ZUARI	133.95	131.85	0.0158	0.0312	0.0312	0.5961
26-APR-2023	ZUARIIND	126.00	125.75	0.0020	0.0287	0.0286	0.5464
26-APR-2023	ZYDUSLIFE	516.70	518.65	-0.0038	0.0163	0.0162	0.3095
26-APR-2023	ZYDUSWELL	1538.25	1520.25	0.0118	0.0149	0.0149	0.2847
26-APR-2023	503671	-	-	-	-	-	-
26-APR-2023	503893	-	-	-	-	-	-
26-APR-2023	504346	-	-	-	-	-	-
26-APR-2023	506024	-	-	-	-	-	-
26-APR-2023	506042	-	-	-	-	-	-
26-APR-2023	506120	-	-	-	-	-	-
26-APR-2023	506162	-	-	-	-	-	-
26-APR-2023	506945	-	-	-	-	-	-
26-APR-2023	507543	-	-	-	-	-	-
26-APR-2023	507663	-	-	-	-	-	-
26-APR-2023	509046	-	-	-	-	-	-
26-APR-2023	509782	-	-	-	-	-	-
26-APR-2023	509917	-	-	-	-	-	-
26-APR-2023	512004	-	-	-	-	-	-
26-APR-2023	512038	-	-	-	-	-	-
26-APR-2023	512060	-	-	-	-	-	-
26-APR-2023	512063	-	-	-	-	-	-
26-APR-2023	512153	-	-	-	-	-	-
26-APR-2023	512157	-	-	-	-	-	-
26-APR-2023	512195	-	-	-	-	-	-
26-APR-2023	512245	-	-	-	-	-	-
26-APR-2023	512291	-	-	-	-	-	-
26-APR-2023	512303	-	-	-	-	-	-
26-APR-2023	512337	-	-	-	-	-	-
26-APR-2023	512404	-	-	-	-	-	-
26-APR-2023	512433	-	-	-	-	-	-
26-APR-2023	512445	-	-	-	-	-	-
26-APR-2023	512461	-	-	-	-	-	-
26-APR-2023	521003	-	-	-	-	-	-
26-APR-2023	524046	-	-	-	-	-	-
26-APR-2023	524546	-	-	-	-	-	-
26-APR-2023	526349	-	-	-	-	-	-
26-APR-2023	526877	-	-	-	-	-	-
26-APR-2023	531696	-	-	-	-	-	-
26-APR-2023	531971	-	-	-	-	-	-
26-APR-2023	532105	-	-	-	-	-	-
26-APR-2023	532138	-	-	-	-	-	-
26-APR-2023	539683	-	-	-	-	-	-
26-APR-2023	540467	-	-	-	-	-	-
26-APR-2023	542931	-	-	-	-	-	-
26-APR-2023	543225	-	-	-	-	-	-
26-APR-2023	543859	-	-	-	-	-	-
26-APR-2023	AGGARSAIN	-	-	-	-	-	-
26-APR-2023	ALBA	-	-	-	-	-	-
26-APR-2023	ANKUR	-	-	-	-	-	-
26-APR-2023	ARIHANTCFL	-	-	-	-	-	-
26-APR-2023	AYUSHMAN	-	-	-	-	-	-
26-APR-2023	BALAJIAGRO	-	-	-	-	-	-
26-APR-2023	BESWASTH	-	-	-	-	-	-
26-APR-2023	BHARAT	-	-	-	-	-	-
26-APR-2023	CRESCENT	-	-	-	-	-	-
26-APR-2023	CUBEINVIT	-	-	-	-	-	-
26-APR-2023	DIDL	-	-	-	-	-	-
26-APR-2023	FFIL	-	-	-	-	-	-
26-APR-2023	GANODAYA	-	-	-	-	-	-
26-APR-2023	GOALPOST	-	-	-	-	-	-
26-APR-2023	HIGHWAYS	-	-	-	-	-	-
26-APR-2023	HINDISPAT	-	-	-	-	-	-
26-APR-2023	IRBIT	-	-	-	-	-	-
26-APR-2023	ISCCL	-	-	-	-	-	-
26-APR-2023	JDSFIN	-	-	-	-	-	-
26-APR-2023	JOYREALTY	-	-	-	-	-	-
26-APR-2023	KAPILRAJ	-	-	-	-	-	-
26-APR-2023	KCLL	-	-	-	-	-	-
26-APR-2023	KTKSENSEX	-	-	-	-	-	-
26-APR-2023	LARK	-	-	-	-	-	-
26-APR-2023	MACORPACK	-	-	-	-	-	-
26-APR-2023	MILIAIND	-	-	-	-	-	-
26-APR-2023	MONEYTECH	-	-	-	-	-	-
26-APR-2023	OSEINTRUST	-	-	-	-	-	-
26-APR-2023	PACT	-	-	-	-	-	-
26-APR-2023	PHF	-	-	-	-	-	-
26-APR-2023	PORSCHE	-	-	-	-	-	-
26-APR-2023	PROGFIN	-	-	-	-	-	-
26-APR-2023	RATHIIND	-	-	-	-	-	-
26-APR-2023	RICHNRICH	-	-	-	-	-	-
26-APR-2023	SAGL	-	-	-	-	-	-
26-APR-2023	SARVARAYA	-	-	-	-	-	-
26-APR-2023	SGEL	-	-	-	-	-	-
26-APR-2023	SHAKUMBHRI	-	-	-	-	-	-
26-APR-2023	SHREETULSI	-	-	-	-	-	-
26-APR-2023	SIGACHI1	-	-	-	-	-	-
26-APR-2023	SNSDIAGNOS	-	-	-	-	-	-
26-APR-2023	SPMLINDIA	-	-	-	-	-	-
26-APR-2023	SSF	-	-	-	-	-	-
26-APR-2023	SUNAYANA	-	-	-	-	-	-
26-APR-2023	SUNDIST	-	-	-	-	-	-
26-APR-2023	SWATI	-	-	-	-	-	-
26-APR-2023	TECHAINPOW	-	-	-	-	-	-
26-APR-2023	VPL	-	-	-	-	-	-
26-APR-2023	WELGA	-	-	-	-	-	-