nse-daily-volatility-report-2023-04-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-APR-2023	20MICRONS	80.85	79.65	0.0150	0.0329	0.0328	0.6266
10-APR-2023	21STCENMGM	20.80	21.20	-0.0190	0.0167	0.0168	0.3210
10-APR-2023	360ONE	432.15	439.80	-0.0175	0.0213	0.0212	0.4050
10-APR-2023	3IINFOLTD	34.40	35.25	-0.0244	0.0281	0.0281	0.5368
10-APR-2023	3MINDIA	22780.85	23326.40	-0.0237	0.0171	0.0172	0.3286
10-APR-2023	3PLAND	23.15	22.05	0.0487	0.0411	0.0411	0.7852
10-APR-2023	4THDIM	32.30	32.95	-0.0199	0.0179	0.0179	0.3420
10-APR-2023	500009	22.89	22.48	0.0181	0.0271	0.0270	0.5158
10-APR-2023	500012	63.94	62.93	0.0159	0.0302	0.0302	0.5770
10-APR-2023	500014	4.82	4.88	-0.0124	0.0385	0.0384	0.7336
10-APR-2023	500016	13.50	12.99	0.0385	0.0341	0.0342	0.6534
10-APR-2023	500028	7.93	7.94	-0.0013	0.0294	0.0294	0.5617
10-APR-2023	500058	9.05	8.74	0.0349	0.0278	0.0278	0.5311
10-APR-2023	500068	7950.00	7940.15	0.0012	0.0188	0.0188	0.3592
10-APR-2023	500069	221.10	220.00	0.0050	0.0289	0.0288	0.5502
10-APR-2023	500120	444.25	418.40	0.0599	0.0303	0.0306	0.5846
10-APR-2023	500123	5125.35	5189.55	-0.0124	0.0198	0.0198	0.3783
10-APR-2023	500142	5.99	5.40	0.1037	0.0475	0.0480	0.9170
10-APR-2023	500143	68.47	66.28	0.0325	0.0373	0.0373	0.7126
10-APR-2023	500147	1425.45	1444.55	-0.0133	0.0282	0.0282	0.5388
10-APR-2023	500159	82.02	79.98	0.0252	0.0289	0.0289	0.5521
10-APR-2023	500166	173.25	176.80	-0.0203	0.0207	0.0207	0.3955
10-APR-2023	500170	29.31	27.92	0.0486	0.0366	0.0367	0.7012
10-APR-2023	500192	2.17	2.07	0.0472	0.0312	0.0313	0.5980
10-APR-2023	500202	6.15	6.15	0.0000	0.0305	0.0304	0.5808
10-APR-2023	500206	29.53	28.20	0.0461	0.0479	0.0479	0.9151
10-APR-2023	500213	231.20	232.15	-0.0041	0.0348	0.0347	0.6629
10-APR-2023	500220	162.60	169.65	-0.0424	0.0363	0.0363	0.6935
10-APR-2023	500223	2.20	2.43	-0.0994	0.0390	0.0396	0.7566
10-APR-2023	500236	1.83	1.82	0.0055	0.0346	0.0345	0.6591
10-APR-2023	500239	30.30	27.27	0.1054	0.0326	0.0333	0.6362
10-APR-2023	500240	97.40	95.93	0.0152	0.0307	0.0306	0.5846
10-APR-2023	500246	74.94	71.70	0.0442	0.0386	0.0386	0.7375
10-APR-2023	500248	3.15	3.20	-0.0157	0.0412	0.0412	0.7871
10-APR-2023	500264	45.23	44.03	0.0269	0.0338	0.0338	0.6457
10-APR-2023	500267	142.00	143.70	-0.0119	0.0260	0.0260	0.4967
10-APR-2023	500270	184.95	176.15	0.0487	0.0357	0.0358	0.6840
10-APR-2023	500277	13.17	13.86	-0.0511	0.0360	0.0361	0.6897
10-APR-2023	500284	173.70	169.15	0.0265	0.0377	0.0376	0.7183
10-APR-2023	500298	1354.40	1323.85	0.0228	0.0238	0.0238	0.4547
10-APR-2023	500306	50.23	50.33	-0.0020	0.0323	0.0322	0.6152
10-APR-2023	500307	375.70	373.90	0.0048	0.0194	0.0194	0.3706
10-APR-2023	500319	61.92	62.29	-0.0060	0.0347	0.0346	0.6610
10-APR-2023	500346	28.15	29.19	-0.0363	0.0341	0.0341	0.6515
10-APR-2023	500357	24.90	23.75	0.0473	0.0345	0.0345	0.6591
10-APR-2023	500358	3.99	3.80	0.0488	0.0374	0.0375	0.7164
10-APR-2023	500360	46.05	47.75	-0.0363	0.0341	0.0341	0.6515
10-APR-2023	500365	18.90	19.06	-0.0084	0.0311	0.0311	0.5942
10-APR-2023	500367	66.09	67.85	-0.0263	0.0265	0.0265	0.5063
10-APR-2023	500370	33.15	33.24	-0.0027	0.0396	0.0395	0.7546
10-APR-2023	500388	21.20	21.19	0.0005	0.0296	0.0296	0.5655
10-APR-2023	500414	125.00	125.80	-0.0064	0.0327	0.0327	0.6247
10-APR-2023	500422	19.98	20.10	-0.0060	0.0416	0.0415	0.7929
10-APR-2023	500426	1.76	1.76	0.0000	0.0362	0.0361	0.6897
10-APR-2023	500449	24.68	25.88	-0.0475	0.0298	0.0300	0.5731
10-APR-2023	500450	211.00	222.00	-0.0508	0.0262	0.0264	0.5044
10-APR-2023	500458	7.41	7.07	0.0470	0.0352	0.0353	0.6744
10-APR-2023	501110	7.15	7.15	0.0000	0.0033	0.0033	0.0630
10-APR-2023	501111	11.02	11.02	0.0000	0.0029	0.0029	0.0554
10-APR-2023	501144	13.35	13.35	0.0000	0.0018	0.0018	0.0344
10-APR-2023	501148	257.50	262.70	-0.0200	0.0145	0.0145	0.2770
10-APR-2023	501151	595.00	595.00	0.0000	0.0107	0.0106	0.2025
10-APR-2023	501261	294.00	294.00	0.0000	0.0032	0.0032	0.0611
10-APR-2023	501270	1.34	1.34	0.0000	0.0046	0.0046	0.0879
10-APR-2023	501298	1911.00	1905.50	0.0029	0.0203	0.0202	0.3859
10-APR-2023	501311	8.55	8.99	-0.0502	0.0244	0.0246	0.4700
10-APR-2023	501314	2.02	1.93	0.0456	0.0992	0.0990	1.8914
10-APR-2023	501351	94.25	94.25	0.0000	0.0106	0.0106	0.2025
10-APR-2023	501370	124.10	111.10	0.1107	0.0403	0.0410	0.7833
10-APR-2023	501386	5.08	5.08	0.0000	0.0076	0.0075	0.1433
10-APR-2023	501391	260.00	260.00	0.0000	0.0425	0.0424	0.8101
10-APR-2023	501421	175.05	184.25	-0.0512	0.0329	0.0331	0.6324
10-APR-2023	501430	705.00	704.85	0.0002	0.0308	0.0307	0.5865
10-APR-2023	501477	184.70	184.70	0.0000	0.0314	0.0314	0.5999
10-APR-2023	501622	25.70	24.50	0.0478	0.0311	0.0312	0.5961
10-APR-2023	501630	19.20	19.20	0.0000	0.0017	0.0017	0.0325
10-APR-2023	501700	40.53	38.60	0.0488	0.0389	0.0389	0.7432
10-APR-2023	501833	13.32	13.10	0.0167	0.0341	0.0341	0.6515
10-APR-2023	501848	20.00	20.30	-0.0149	0.0378	0.0377	0.7203
10-APR-2023	501945	1.82	1.79	0.0166	0.0000	0.0012	0.0229
10-APR-2023	502015	11.99	12.19	-0.0165	0.0337	0.0336	0.6419
10-APR-2023	502133	6.00	10.00	-0.5108	0.0000	0.0361	0.6897
10-APR-2023	502175	54.28	54.51	-0.0042	0.0258	0.0258	0.4929
10-APR-2023	502250	307.70	293.05	0.0488	0.0292	0.0293	0.5598
10-APR-2023	502271	7.91	7.91	0.0000	0.0282	0.0282	0.5388
10-APR-2023	502281	21.10	22.09	-0.0459	0.0349	0.0349	0.6668
10-APR-2023	502294	36.40	36.95	-0.0150	0.0367	0.0366	0.6992
10-APR-2023	502445	21.45	20.80	0.0308	0.0399	0.0399	0.7623
10-APR-2023	502563	1.90	1.90	0.0000	0.0296	0.0296	0.5655
10-APR-2023	502587	53.20	52.47	0.0138	0.0273	0.0272	0.5197
10-APR-2023	502589	84.55	84.55	0.0000	0.0291	0.0291	0.5560
10-APR-2023	502850	12.55	12.55	0.0000	0.0136	0.0136	0.2598
10-APR-2023	502865	607.80	616.65	-0.0145	0.0299	0.0299	0.5712
10-APR-2023	502873	94.93	96.37	-0.0151	0.0316	0.0315	0.6018
10-APR-2023	502893	55.50	55.50	0.0000	0.0271	0.0270	0.5158
10-APR-2023	502901	3895.00	4100.00	-0.0513	0.0264	0.0266	0.5082
10-APR-2023	502933	179.05	180.00	-0.0053	0.0293	0.0292	0.5579
10-APR-2023	502958	3665.20	3597.80	0.0186	0.0241	0.0241	0.4604
10-APR-2023	503092	17.75	17.00	0.0432	0.0326	0.0327	0.6247
10-APR-2023	503127	3300.00	3390.00	-0.0269	0.0291	0.0291	0.5560
10-APR-2023	503229	72.22	69.01	0.0455	0.0371	0.0372	0.7107
10-APR-2023	503349	2255.50	2291.00	-0.0156	0.0295	0.0294	0.5617
10-APR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
10-APR-2023	503624	6.43	5.79	0.1048	0.0400	0.0406	0.7757
10-APR-2023	503635	13.23	13.23	0.0000	0.0029	0.0029	0.0554
10-APR-2023	503639	9.55	9.55	0.0000	0.0400	0.0399	0.7623
10-APR-2023	503641	21.76	20.73	0.0485	0.0376	0.0377	0.7203
10-APR-2023	503657	9.19	9.20	-0.0011	0.0386	0.0385	0.7355
10-APR-2023	503659	33.00	32.51	0.0150	0.0223	0.0222	0.4241
10-APR-2023	503663	4.00	4.18	-0.0440	0.0385	0.0386	0.7375
10-APR-2023	503669	15.38	14.66	0.0479	0.0355	0.0356	0.6801
10-APR-2023	503675	0.78	0.77	0.0129	0.0336	0.0336	0.6419
10-APR-2023	503681	3.06	3.06	0.0000	0.0864	0.0862	1.6468
10-APR-2023	503685	41.48	43.66	-0.0512	0.0291	0.0293	0.5598
10-APR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-APR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	503772	71.00	71.00	0.0000	0.0568	0.0566	1.0813
10-APR-2023	503776	33.50	33.55	-0.0015	0.0416	0.0415	0.7929
10-APR-2023	503804	529.50	525.00	0.0085	0.0266	0.0265	0.5063
10-APR-2023	503816	38.28	36.56	0.0460	0.0385	0.0385	0.7355
10-APR-2023	503837	3.75	3.67	0.0216	0.0230	0.0230	0.4394
10-APR-2023	503863	11.40	11.40	0.0000	0.0280	0.0279	0.5330
10-APR-2023	504000	60.01	60.42	-0.0068	0.0252	0.0252	0.4814
10-APR-2023	504028	67.19	67.88	-0.0102	0.0350	0.0350	0.6687
10-APR-2023	504076	16.90	16.23	0.0405	0.0354	0.0355	0.6782
10-APR-2023	504080	318.30	303.20	0.0486	0.0345	0.0346	0.6610
10-APR-2023	504084	7162.00	7126.90	0.0049	0.0299	0.0298	0.5693
10-APR-2023	504092	102.75	102.45	0.0029	0.0394	0.0393	0.7508
10-APR-2023	504093	229.95	228.15	0.0079	0.0232	0.0232	0.4432
10-APR-2023	504132	999.95	938.90	0.0630	0.0338	0.0340	0.6496
10-APR-2023	504176	338.50	337.30	0.0036	0.0398	0.0397	0.7585
10-APR-2023	504180	27.38	26.85	0.0195	0.0274	0.0274	0.5235
10-APR-2023	504240	71.99	70.98	0.0141	0.0345	0.0344	0.6572
10-APR-2023	504258	874.85	836.20	0.0452	0.0288	0.0289	0.5521
10-APR-2023	504273	7.07	7.11	-0.0056	0.0381	0.0380	0.7260
10-APR-2023	504340	7.35	7.50	-0.0202	0.0162	0.0162	0.3095
10-APR-2023	504341	45.08	44.23	0.0190	0.0342	0.0341	0.6515
10-APR-2023	504356	8.28	7.98	0.0369	0.0330	0.0330	0.6305
10-APR-2023	504365	4.11	4.11	0.0000	0.0034	0.0034	0.0650
10-APR-2023	504375	102.55	102.55	0.0000	0.0063	0.0063	0.1204
10-APR-2023	504378	4.25	4.15	0.0238	0.0366	0.0366	0.6992
10-APR-2023	504380	91.00	86.26	0.0535	0.0351	0.0352	0.6725
10-APR-2023	504392	117.20	116.10	0.0094	0.0378	0.0377	0.7203
10-APR-2023	504397	41.90	41.90	0.0000	0.0349	0.0349	0.6668
10-APR-2023	504398	34.53	34.53	0.0000	0.0133	0.0133	0.2541
10-APR-2023	504605	999.05	955.55	0.0445	0.0309	0.0310	0.5923
10-APR-2023	504646	345.10	338.75	0.0186	0.0369	0.0368	0.7031
10-APR-2023	504648	18.73	18.25	0.0260	0.0431	0.0430	0.8215
10-APR-2023	504697	1.93	1.95	-0.0103	0.0331	0.0330	0.6305
10-APR-2023	504731	27.03	27.03	0.0000	0.0291	0.0291	0.5560
10-APR-2023	504746	813.75	813.75	0.0000	0.0219	0.0219	0.4184
10-APR-2023	504786	294.15	298.50	-0.0147	0.0242	0.0241	0.4604
10-APR-2023	504810	48.55	51.10	-0.0512	0.0511	0.0511	0.9763
10-APR-2023	504840	2379.40	2455.05	-0.0313	0.0349	0.0349	0.6668
10-APR-2023	504882	5275.70	5024.50	0.0488	0.0386	0.0387	0.7394
10-APR-2023	504908	370.00	378.85	-0.0236	0.0393	0.0393	0.7508
10-APR-2023	504918	1180.20	1144.20	0.0310	0.0364	0.0364	0.6954
10-APR-2023	504959	2022.50	1971.55	0.0255	0.0205	0.0205	0.3917
10-APR-2023	504961	60.89	58.00	0.0486	0.0320	0.0321	0.6133
10-APR-2023	504988	582.70	625.00	-0.0701	0.0333	0.0336	0.6419
10-APR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
10-APR-2023	505036	832.10	796.05	0.0443	0.0259	0.0260	0.4967
10-APR-2023	505100	4.04	4.04	0.0000	0.0151	0.0150	0.2866
10-APR-2023	505141	28.42	28.00	0.0149	0.0229	0.0229	0.4375
10-APR-2023	505163	506.95	518.55	-0.0226	0.0263	0.0263	0.5025
10-APR-2023	505212	94.00	89.80	0.0457	0.0339	0.0340	0.6496
10-APR-2023	505216	699.00	707.00	-0.0114	0.0264	0.0264	0.5044
10-APR-2023	505232	1263.00	1274.05	-0.0087	0.0252	0.0252	0.4814
10-APR-2023	505250	52.48	51.00	0.0286	0.0289	0.0289	0.5521
10-APR-2023	505283	600.85	593.45	0.0124	0.0238	0.0238	0.4547
10-APR-2023	505285	180.00	180.00	0.0000	0.0035	0.0035	0.0669
10-APR-2023	505299	309.35	304.85	0.0147	0.0360	0.0359	0.6859
10-APR-2023	505302	839.40	790.00	0.0607	0.0335	0.0337	0.6438
10-APR-2023	505320	95.00	95.00	0.0000	0.0151	0.0150	0.2866
10-APR-2023	505336	2.00	2.00	0.0000	0.0081	0.0081	0.1548
10-APR-2023	505343	0.24	0.23	0.0426	0.0253	0.0254	0.4853
10-APR-2023	505358	133.90	126.95	0.0533	0.0349	0.0350	0.6687
10-APR-2023	505504	17.95	17.95	0.0000	0.0037	0.0037	0.0707
10-APR-2023	505515	3.62	3.69	-0.0192	0.0322	0.0322	0.6152
10-APR-2023	505523	1.37	1.35	0.0147	0.0435	0.0434	0.8292
10-APR-2023	505585	13.46	13.46	0.0000	0.0028	0.0028	0.0535
10-APR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-APR-2023	505650	10.79	10.98	-0.0175	0.0356	0.0355	0.6782
10-APR-2023	505681	378.50	390.85	-0.0321	0.0253	0.0254	0.4853
10-APR-2023	505685	10.50	10.50	0.0000	0.0593	0.0592	1.1310
10-APR-2023	505690	272.40	259.45	0.0487	0.0403	0.0403	0.7699
10-APR-2023	505693	8.94	8.99	-0.0056	0.0396	0.0395	0.7546
10-APR-2023	505703	43.00	43.00	0.0000	0.0299	0.0298	0.5693
10-APR-2023	505712	80.97	80.00	0.0121	0.0290	0.0289	0.5521
10-APR-2023	505725	517.70	524.85	-0.0137	0.0285	0.0285	0.5445
10-APR-2023	505729	84.35	80.82	0.0428	0.0333	0.0333	0.6362
10-APR-2023	505737	452.70	449.45	0.0072	0.0287	0.0287	0.5483
10-APR-2023	505750	691.15	656.80	0.0510	0.0369	0.0370	0.7069
10-APR-2023	505797	7.22	7.22	0.0000	0.0049	0.0049	0.0936
10-APR-2023	505807	309.95	296.65	0.0439	0.0241	0.0242	0.4623
10-APR-2023	505827	265.65	264.70	0.0036	0.0251	0.0250	0.4776
10-APR-2023	505840	30.06	29.23	0.0280	0.0389	0.0389	0.7432
10-APR-2023	505850	116.35	110.65	0.0502	0.0205	0.0208	0.3974
10-APR-2023	505872	2604.15	2490.10	0.0448	0.0322	0.0323	0.6171
10-APR-2023	505893	264.40	257.75	0.0255	0.0375	0.0375	0.7164
10-APR-2023	505978	1499.60	1516.15	-0.0110	0.0267	0.0266	0.5082
10-APR-2023	506003	6.20	6.00	0.0328	0.0713	0.0711	1.3584
10-APR-2023	506105	76.25	76.51	-0.0034	0.0253	0.0252	0.4814
10-APR-2023	506122	79.90	79.90	0.0000	0.0405	0.0404	0.7718
10-APR-2023	506128	55.32	55.49	-0.0031	0.0374	0.0373	0.7126
10-APR-2023	506134	13.46	13.46	0.0000	0.0232	0.0232	0.4432
10-APR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-APR-2023	506166	64.38	64.38	0.0000	0.0154	0.0153	0.2923
10-APR-2023	506178	17.01	17.01	0.0000	0.0083	0.0082	0.1567
10-APR-2023	506180	91.00	91.00	0.0000	0.0082	0.0082	0.1567
10-APR-2023	506186	13.17	12.51	0.0514	0.0412	0.0412	0.7871
10-APR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	506196	4.25	4.25	0.0000	0.0019	0.0018	0.0344
10-APR-2023	506248	76.78	78.99	-0.0284	0.0293	0.0293	0.5598
10-APR-2023	506260	84.95	85.89	-0.0110	0.0218	0.0218	0.4165
10-APR-2023	506313	103.10	103.10	0.0000	0.0142	0.0142	0.2713
10-APR-2023	506365	41.50	41.50	0.0000	0.0310	0.0309	0.5903
10-APR-2023	506414	132.80	134.50	-0.0127	0.0286	0.0286	0.5464
10-APR-2023	506520	5.76	5.89	-0.0223	0.0341	0.0341	0.6515
10-APR-2023	506522	1875.00	1887.50	-0.0066	0.0224	0.0224	0.4280
10-APR-2023	506528	1145.10	1063.45	0.0740	0.0308	0.0311	0.5942
10-APR-2023	506530	672.75	707.95	-0.0510	0.0237	0.0240	0.4585
10-APR-2023	506532	904.20	923.80	-0.0214	0.0359	0.0358	0.6840
10-APR-2023	506543	6.35	6.66	-0.0477	0.0357	0.0358	0.6840
10-APR-2023	506597	227.95	225.05	0.0128	0.0323	0.0322	0.6152
10-APR-2023	506605	929.00	896.90	0.0352	0.0346	0.0346	0.6610
10-APR-2023	506640	54.50	57.20	-0.0484	0.0995	0.0993	1.8971
10-APR-2023	506642	122.40	123.55	-0.0094	0.0339	0.0339	0.6477
10-APR-2023	506685	330.35	336.25	-0.0177	0.0234	0.0233	0.4451
10-APR-2023	506687	1609.30	1583.25	0.0163	0.0224	0.0224	0.4280
10-APR-2023	506734	115.55	118.00	-0.0210	0.0287	0.0287	0.5483
10-APR-2023	506808	56.59	58.54	-0.0339	0.0354	0.0354	0.6763
10-APR-2023	506852	78.48	77.58	0.0115	0.0355	0.0354	0.6763
10-APR-2023	506854	1212.75	1155.00	0.0488	0.0357	0.0358	0.6840
10-APR-2023	506858	30.58	32.18	-0.0510	0.0324	0.0325	0.6209
10-APR-2023	506863	1.36	1.36	0.0000	0.0230	0.0229	0.4375
10-APR-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
10-APR-2023	506879	677.35	678.10	-0.0011	0.0330	0.0329	0.6286
10-APR-2023	506906	2.91	2.78	0.0457	0.0561	0.0560	1.0699
10-APR-2023	506910	53.58	55.73	-0.0393	0.0306	0.0307	0.5865
10-APR-2023	506919	108.99	104.08	0.0461	0.0290	0.0291	0.5560
10-APR-2023	506935	75.00	76.50	-0.0198	0.0348	0.0347	0.6629
10-APR-2023	506947	462.00	462.00	0.0000	0.0193	0.0192	0.3668
10-APR-2023	506975	1.47	1.47	0.0000	0.0308	0.0308	0.5884
10-APR-2023	506979	51.99	52.00	-0.0002	0.0292	0.0291	0.5560
10-APR-2023	506981	127.30	131.50	-0.0325	0.0276	0.0276	0.5273
10-APR-2023	507155	96.01	94.83	0.0124	0.0242	0.0241	0.4604
10-APR-2023	507180	74.06	77.14	-0.0407	0.0399	0.0399	0.7623
10-APR-2023	507265	78.00	78.00	0.0000	0.0224	0.0224	0.4280
10-APR-2023	507300	3220.00	3220.00	0.0000	0.0326	0.0325	0.6209
10-APR-2023	507435	73.90	73.50	0.0054	0.0271	0.0271	0.5177
10-APR-2023	507474	43.67	42.96	0.0164	0.0323	0.0323	0.6171
10-APR-2023	507486	47.25	45.00	0.0488	0.0376	0.0377	0.7203
10-APR-2023	507498	17.29	17.52	-0.0132	0.0356	0.0356	0.6801
10-APR-2023	507508	5.90	5.67	0.0398	0.0359	0.0359	0.6859
10-APR-2023	507515	24.00	24.49	-0.0202	0.0360	0.0360	0.6878
10-APR-2023	507598	104.55	102.38	0.0210	0.0345	0.0344	0.6572
10-APR-2023	507609	23.71	23.71	0.0000	0.0141	0.0141	0.2694
10-APR-2023	507621	608.50	623.00	-0.0235	0.0241	0.0241	0.4604
10-APR-2023	507645	9750.05	9860.75	-0.0113	0.0241	0.0241	0.4604
10-APR-2023	507690	111.20	114.95	-0.0332	0.0340	0.0340	0.6496
10-APR-2023	507753	114.49	110.04	0.0396	0.0331	0.0331	0.6324
10-APR-2023	507759	22.76	22.64	0.0053	0.0383	0.0382	0.7298
10-APR-2023	507808	58.90	58.90	0.0000	0.0208	0.0208	0.3974
10-APR-2023	507813	90.56	89.93	0.0070	0.0383	0.0382	0.7298
10-APR-2023	507817	147.00	147.00	0.0000	0.0393	0.0392	0.7489
10-APR-2023	507828	4.06	4.40	-0.0804	0.0395	0.0398	0.7604
10-APR-2023	507833	1.97	1.99	-0.0101	0.0314	0.0313	0.5980
10-APR-2023	507836	365.00	363.85	0.0032	0.0316	0.0316	0.6037
10-APR-2023	507852	31.80	29.25	0.0836	0.0356	0.0360	0.6878
10-APR-2023	507864	29.12	30.20	-0.0364	0.0376	0.0376	0.7183
10-APR-2023	507872	32.45	31.98	0.0146	0.0311	0.0311	0.5942
10-APR-2023	507912	76.10	76.60	-0.0065	0.0314	0.0313	0.5980
10-APR-2023	507917	24.96	26.27	-0.0512	0.0128	0.0133	0.2541
10-APR-2023	507938	6.70	6.70	0.0000	0.0122	0.0122	0.2331
10-APR-2023	507944	1061.85	1083.80	-0.0205	0.0336	0.0335	0.6400
10-APR-2023	507946	55.70	57.00	-0.0231	0.0442	0.0442	0.8444
10-APR-2023	507948	51.00	51.35	-0.0068	0.0288	0.0287	0.5483
10-APR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-APR-2023	507960	134.10	133.30	0.0060	0.0241	0.0241	0.4604
10-APR-2023	507962	14.09	14.09	0.0000	0.0096	0.0096	0.1834
10-APR-2023	507966	28.85	28.85	0.0000	0.0342	0.0341	0.6515
10-APR-2023	507970	34.52	33.71	0.0237	0.0423	0.0422	0.8062
10-APR-2023	507981	40.19	38.17	0.0516	0.0326	0.0327	0.6247
10-APR-2023	507987	3.14	3.14	0.0000	0.0030	0.0030	0.0573
10-APR-2023	507998	43.19	43.73	-0.0124	0.0350	0.0349	0.6668
10-APR-2023	508136	248.45	248.35	0.0004	0.0304	0.0303	0.5789
10-APR-2023	508486	6265.40	6287.60	-0.0035	0.0128	0.0127	0.2426
10-APR-2023	508494	50.65	50.65	0.0000	0.0237	0.0237	0.4528
10-APR-2023	508571	67.20	64.00	0.0488	0.0292	0.0293	0.5598
10-APR-2023	508664	44.87	43.32	0.0352	0.0310	0.0310	0.5923
10-APR-2023	508670	3400.00	3352.55	0.0141	0.0191	0.0190	0.3630
10-APR-2023	508807	458.00	424.65	0.0756	0.0252	0.0257	0.4910
10-APR-2023	508860	0.70	0.73	-0.0420	0.0196	0.0198	0.3783
10-APR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-APR-2023	508875	241.95	246.30	-0.0178	0.0381	0.0380	0.7260
10-APR-2023	508905	39.00	39.84	-0.0213	0.0356	0.0356	0.6801
10-APR-2023	508918	27.80	29.26	-0.0512	0.0396	0.0396	0.7566
10-APR-2023	508922	7.97	7.78	0.0241	0.0408	0.0407	0.7776
10-APR-2023	508929	30.71	30.71	0.0000	0.0187	0.0186	0.3554
10-APR-2023	508941	347.50	353.45	-0.0170	0.0163	0.0163	0.3114
10-APR-2023	508954	70.60	69.89	0.0101	0.0404	0.0403	0.7699
10-APR-2023	508956	3.72	3.56	0.0440	0.0359	0.0359	0.6859
10-APR-2023	508961	31.25	31.25	0.0000	0.0024	0.0024	0.0459
10-APR-2023	508963	16.91	16.11	0.0485	0.0349	0.0350	0.6687
10-APR-2023	508969	3.66	3.70	-0.0109	0.0354	0.0353	0.6744
10-APR-2023	508980	2.49	2.38	0.0452	0.0175	0.0177	0.3382
10-APR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-APR-2023	508996	0.77	0.75	0.0263	0.0313	0.0312	0.5961
10-APR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
10-APR-2023	509015	17.00	17.00	0.0000	0.0135	0.0135	0.2579
10-APR-2023	509026	65.94	65.94	0.0000	0.0205	0.0205	0.3917
10-APR-2023	509038	14.82	15.12	-0.0200	0.0105	0.0105	0.2006
10-APR-2023	509040	59.05	59.41	-0.0061	0.0397	0.0396	0.7566
10-APR-2023	509048	29.59	29.12	0.0160	0.0344	0.0343	0.6553
10-APR-2023	509051	1.41	1.45	-0.0280	0.0382	0.0381	0.7279
10-APR-2023	509053	13.22	14.49	-0.0917	0.0420	0.0424	0.8101
10-APR-2023	509073	17.89	17.60	0.0163	0.0275	0.0275	0.5254
10-APR-2023	509084	95.40	90.90	0.0483	0.0346	0.0347	0.6629
10-APR-2023	509099	25.68	24.46	0.0487	0.0090	0.0096	0.1834
10-APR-2023	509162	118.24	112.01	0.0541	0.0283	0.0285	0.5445
10-APR-2023	509196	108.68	103.51	0.0487	0.0390	0.0391	0.7470
10-APR-2023	509423	18.10	18.98	-0.0475	0.0369	0.0370	0.7069
10-APR-2023	509438	3278.45	3260.00	0.0056	0.0256	0.0256	0.4891
10-APR-2023	509449	49.03	47.85	0.0244	0.0348	0.0347	0.6629
10-APR-2023	509470	10858.55	10869.00	-0.0010	0.0264	0.0263	0.5025
10-APR-2023	509472	325.95	317.95	0.0248	0.0395	0.0395	0.7546
10-APR-2023	509486	107.85	113.50	-0.0511	0.0348	0.0349	0.6668
10-APR-2023	509525	658.65	654.00	0.0071	0.0208	0.0208	0.3974
10-APR-2023	509546	23.35	24.39	-0.0436	0.0375	0.0375	0.7164
10-APR-2023	509563	7.28	6.94	0.0478	0.0371	0.0371	0.7088
10-APR-2023	509597	319.40	332.00	-0.0387	0.0413	0.0412	0.7871
10-APR-2023	509650	36.90	36.90	0.0000	0.0018	0.0018	0.0344
10-APR-2023	509760	16.20	16.33	-0.0080	0.0359	0.0358	0.6840
10-APR-2023	509835	18.37	18.74	-0.0199	0.0427	0.0426	0.8139
10-APR-2023	509845	405.65	405.65	0.0000	0.0118	0.0117	0.2235
10-APR-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
10-APR-2023	509887	215.25	215.25	0.0000	0.0088	0.0088	0.1681
10-APR-2023	509895	201.25	209.35	-0.0395	0.0275	0.0275	0.5254
10-APR-2023	509910	71.60	71.60	0.0000	0.0365	0.0364	0.6954
10-APR-2023	509945	358.30	341.25	0.0488	0.0327	0.0328	0.6266
10-APR-2023	509960	619.45	619.50	-0.0001	0.0324	0.0323	0.6171
10-APR-2023	510245	5.15	4.91	0.0477	0.0332	0.0333	0.6362
10-APR-2023	511000	12.77	12.19	0.0465	0.0378	0.0378	0.7222
10-APR-2023	511012	0.67	0.64	0.0458	0.0295	0.0296	0.5655
10-APR-2023	511016	4.99	4.93	0.0121	0.0526	0.0524	1.0011
10-APR-2023	511018	22.41	21.35	0.0485	0.0270	0.0272	0.5197
10-APR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-APR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	511066	29.05	30.15	-0.0372	0.0330	0.0330	0.6305
10-APR-2023	511074	639.15	639.15	0.0000	0.0108	0.0108	0.2063
10-APR-2023	511092	19.21	19.60	-0.0201	0.0137	0.0138	0.2636
10-APR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	511110	9.48	9.04	0.0475	0.0378	0.0378	0.7222
10-APR-2023	511116	1.11	1.10	0.0090	0.0376	0.0375	0.7164
10-APR-2023	511122	39.90	39.90	0.0000	0.0226	0.0225	0.4299
10-APR-2023	511131	7.99	7.82	0.0215	0.0402	0.0401	0.7661
10-APR-2023	511147	31.03	34.00	-0.0914	0.0440	0.0443	0.8464
10-APR-2023	511153	21.67	22.53	-0.0389	0.0926	0.0924	1.7653
10-APR-2023	511169	4.12	4.12	0.0000	0.0240	0.0240	0.4585
10-APR-2023	511176	28.31	28.31	0.0000	0.0189	0.0189	0.3611
10-APR-2023	511185	6.03	6.03	0.0000	0.0019	0.0019	0.0363
10-APR-2023	511187	1.26	1.32	-0.0465	0.0338	0.0338	0.6457
10-APR-2023	511200	150.80	150.80	0.0000	0.0130	0.0129	0.2465
10-APR-2023	511246	6.02	6.02	0.0000	0.0123	0.0123	0.2350
10-APR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-APR-2023	511260	15.85	15.85	0.0000	0.0043	0.0043	0.0822
10-APR-2023	511355	9.11	8.88	0.0256	0.0365	0.0364	0.6954
10-APR-2023	511359	53.79	51.25	0.0484	0.0423	0.0424	0.8101
10-APR-2023	511377	16.88	16.88	0.0000	0.0365	0.0364	0.6954
10-APR-2023	511391	22.30	22.30	0.0000	0.0330	0.0330	0.6305
10-APR-2023	511401	4.45	4.49	-0.0089	0.0172	0.0171	0.3267
10-APR-2023	511411	22.40	21.21	0.0546	0.0409	0.0410	0.7833
10-APR-2023	511441	23.15	23.15	0.0000	0.0356	0.0355	0.6782
10-APR-2023	511447	32.05	32.05	0.0000	0.0302	0.0301	0.5751
10-APR-2023	511451	7.08	7.09	-0.0014	0.0292	0.0291	0.5560
10-APR-2023	511463	15.53	15.45	0.0052	0.0264	0.0263	0.5025
10-APR-2023	511493	30.20	28.77	0.0485	0.0328	0.0329	0.6286
10-APR-2023	511501	24.10	24.40	-0.0124	0.0362	0.0361	0.6897
10-APR-2023	511507	14.90	14.90	0.0000	0.0361	0.0360	0.6878
10-APR-2023	511509	24.60	25.23	-0.0253	0.0336	0.0335	0.6400
10-APR-2023	511523	20.75	20.50	0.0121	0.0342	0.0341	0.6515
10-APR-2023	511525	1.94	1.85	0.0475	0.0309	0.0310	0.5923
10-APR-2023	511533	45.25	46.92	-0.0362	0.0388	0.0388	0.7413
10-APR-2023	511535	11.42	12.00	-0.0495	0.0520	0.0520	0.9935
10-APR-2023	511539	20.29	20.29	0.0000	0.0205	0.0205	0.3917
10-APR-2023	511543	10.46	11.00	-0.0503	0.0333	0.0334	0.6381
10-APR-2023	511549	106.15	109.00	-0.0265	0.0362	0.0362	0.6916
10-APR-2023	511557	1.24	1.14	0.0841	0.0395	0.0399	0.7623
10-APR-2023	511563	3.28	2.09	0.4507	0.0000	0.0319	0.6094
10-APR-2023	511571	143.25	147.15	-0.0269	0.0449	0.0448	0.8559
10-APR-2023	511577	15.85	16.35	-0.0311	0.0185	0.0185	0.3534
10-APR-2023	511585	2.26	2.24	0.0089	0.0144	0.0144	0.2751
10-APR-2023	511593	6.36	6.06	0.0483	0.0389	0.0389	0.7432
10-APR-2023	511601	15.35	14.84	0.0338	0.0379	0.0379	0.7241
10-APR-2023	511609	30.30	30.40	-0.0033	0.0199	0.0199	0.3802
10-APR-2023	511626	6.70	6.39	0.0474	0.0663	0.0662	1.2647
10-APR-2023	511628	424.80	422.25	0.0060	0.0417	0.0416	0.7948
10-APR-2023	511644	40.84	40.84	0.0000	0.0046	0.0046	0.0879
10-APR-2023	511654	15.56	14.82	0.0487	0.0353	0.0353	0.6744
10-APR-2023	511658	185.45	186.90	-0.0078	0.0354	0.0353	0.6744
10-APR-2023	511672	30.59	30.46	0.0043	0.0325	0.0324	0.6190
10-APR-2023	511688	5.76	5.76	0.0000	0.0347	0.0346	0.6610
10-APR-2023	511692	28.98	28.99	-0.0003	0.0328	0.0327	0.6247
10-APR-2023	511696	142.65	142.65	0.0000	0.0177	0.0176	0.3362
10-APR-2023	511700	53.61	51.06	0.0487	0.0306	0.0307	0.5865
10-APR-2023	511702	22.22	21.17	0.0484	0.0336	0.0336	0.6419
10-APR-2023	511710	1.65	1.64	0.0061	0.0381	0.0380	0.7260
10-APR-2023	511712	18.02	18.02	0.0000	0.0347	0.0346	0.6610
10-APR-2023	511714	42.98	40.49	0.0597	0.0366	0.0367	0.7012
10-APR-2023	511716	4.65	4.44	0.0462	0.0344	0.0345	0.6591
10-APR-2023	511728	14.00	14.68	-0.0474	0.0314	0.0315	0.6018
10-APR-2023	511730	19.62	18.69	0.0486	0.0253	0.0255	0.4872
10-APR-2023	511736	1.36	1.38	-0.0146	0.0423	0.0422	0.8062
10-APR-2023	511738	22.00	21.50	0.0230	0.0189	0.0189	0.3611
10-APR-2023	511740	115.00	115.00	0.0000	0.0328	0.0327	0.6247
10-APR-2023	511754	145.25	140.65	0.0322	0.0302	0.0302	0.5770
10-APR-2023	511756	19.95	21.00	-0.0513	0.0333	0.0334	0.6381
10-APR-2023	511758	44.16	46.48	-0.0512	0.0318	0.0319	0.6094
10-APR-2023	511760	0.56	0.56	0.0000	0.0344	0.0344	0.6572
10-APR-2023	511764	30.63	29.80	0.0275	0.0436	0.0435	0.8311
10-APR-2023	511768	124.15	121.85	0.0187	0.0349	0.0349	0.6668
10-APR-2023	512008	834.00	817.60	0.0199	0.0258	0.0258	0.4929
10-APR-2023	512014	11.59	11.59	0.0000	0.0126	0.0126	0.2407
10-APR-2023	512018	1.86	1.91	-0.0265	0.0377	0.0377	0.7203
10-APR-2023	512020	2546.75	2597.85	-0.0199	0.0343	0.0342	0.6534
10-APR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-APR-2023	512024	45.00	45.00	0.0000	0.0120	0.0120	0.2293
10-APR-2023	512025	143.05	143.05	0.0000	0.0131	0.0130	0.2484
10-APR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
10-APR-2023	512036	41.47	39.50	0.0487	0.0244	0.0246	0.4700
10-APR-2023	512047	2.52	2.40	0.0488	0.0572	0.0572	1.0928
10-APR-2023	512048	3.39	3.23	0.0483	0.0449	0.0449	0.8578
10-APR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-APR-2023	512064	87.10	87.20	-0.0011	0.0367	0.0366	0.6992
10-APR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	512068	48.16	49.04	-0.0181	0.0371	0.0370	0.7069
10-APR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
10-APR-2023	512093	2.59	2.65	-0.0229	0.0370	0.0370	0.7069
10-APR-2023	512097	0.53	0.55	-0.0370	0.1177	0.1175	2.2448
10-APR-2023	512099	310.30	305.20	0.0166	0.0288	0.0287	0.5483
10-APR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-APR-2023	512103	67.00	67.00	0.0000	0.0232	0.0231	0.4413
10-APR-2023	512109	31.16	31.16	0.0000	0.0115	0.0115	0.2197
10-APR-2023	512115	45.52	45.52	0.0000	0.0334	0.0333	0.6362
10-APR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-APR-2023	512149	0.38	0.37	0.0267	0.0503	0.0502	0.9591
10-APR-2023	512165	170.50	176.65	-0.0354	0.0336	0.0336	0.6419
10-APR-2023	512169	11.60	11.21	0.0342	0.0278	0.0279	0.5330
10-APR-2023	512175	5.24	5.37	-0.0245	0.0371	0.0371	0.7088
10-APR-2023	512197	2.35	2.30	0.0215	0.0324	0.0324	0.6190
10-APR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-APR-2023	512215	25.01	25.01	0.0000	0.0315	0.0314	0.5999
10-APR-2023	512217	30.54	29.09	0.0486	0.0397	0.0397	0.7585
10-APR-2023	512221	13.77	13.77	0.0000	0.0038	0.0038	0.0726
10-APR-2023	512229	139.70	142.55	-0.0202	0.0178	0.0178	0.3401
10-APR-2023	512233	27.65	27.65	0.0000	0.0038	0.0038	0.0726
10-APR-2023	512247	4.42	4.31	0.0252	0.0316	0.0316	0.6037
10-APR-2023	512257	2.59	2.59	0.0000	0.0320	0.0320	0.6114
10-APR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	512267	11.83	12.07	-0.0201	0.0316	0.0315	0.6018
10-APR-2023	512271	116.50	116.50	0.0000	0.0028	0.0028	0.0535
10-APR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-APR-2023	512279	12.45	12.45	0.0000	0.0298	0.0297	0.5674
10-APR-2023	512297	23.91	23.91	0.0000	0.0281	0.0280	0.5349
10-APR-2023	512301	2.64	2.52	0.0465	0.0358	0.0358	0.6840
10-APR-2023	512329	628.80	598.90	0.0487	0.0336	0.0337	0.6438
10-APR-2023	512341	0.44	0.44	0.0000	0.0266	0.0265	0.5063
10-APR-2023	512344	3.81	3.63	0.0484	0.0498	0.0498	0.9514
10-APR-2023	512345	17.60	17.60	0.0000	0.0273	0.0272	0.5197
10-APR-2023	512359	0.44	0.44	0.0000	0.0957	0.0954	1.8226
10-APR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-APR-2023	512377	3.66	3.66	0.0000	0.0043	0.0043	0.0822
10-APR-2023	512379	25.05	23.91	0.0466	0.0363	0.0364	0.6954
10-APR-2023	512393	95.40	100.71	-0.0542	0.0327	0.0328	0.6266
10-APR-2023	512399	325.10	321.75	0.0104	0.0349	0.0348	0.6649
10-APR-2023	512405	7.33	7.33	0.0000	0.0085	0.0084	0.1605
10-APR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-APR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
10-APR-2023	512425	504.50	495.95	0.0171	0.0337	0.0336	0.6419
10-APR-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
10-APR-2023	512437	565.85	562.45	0.0060	0.0304	0.0303	0.5789
10-APR-2023	512441	32.39	30.95	0.0455	0.0306	0.0307	0.5865
10-APR-2023	512443	12.87	12.87	0.0000	0.0061	0.0061	0.1165
10-APR-2023	512453	623.60	599.90	0.0387	0.0312	0.0313	0.5980
10-APR-2023	512455	283.15	284.00	-0.0030	0.0310	0.0309	0.5903
10-APR-2023	512463	7.88	8.29	-0.0507	0.0447	0.0447	0.8540
10-APR-2023	512477	72.00	68.79	0.0456	0.0415	0.0416	0.7948
10-APR-2023	512479	251.60	251.60	0.0000	0.0122	0.0122	0.2331
10-APR-2023	512481	3.53	3.71	-0.0497	0.0428	0.0428	0.8177
10-APR-2023	512485	96.50	91.96	0.0482	0.0334	0.0335	0.6400
10-APR-2023	512489	62.00	58.50	0.0581	0.0399	0.0400	0.7642
10-APR-2023	512493	57.70	59.54	-0.0314	0.0390	0.0390	0.7451
10-APR-2023	512499	0.52	0.52	0.0000	0.0130	0.0130	0.2484
10-APR-2023	512511	1.03	1.03	0.0000	0.0027	0.0027	0.0516
10-APR-2023	512527	770.25	767.95	0.0030	0.0247	0.0246	0.4700
10-APR-2023	512565	18.71	17.85	0.0471	0.0309	0.0310	0.5923
10-APR-2023	512587	30.84	31.14	-0.0097	0.0400	0.0399	0.7623
10-APR-2023	512589	15.72	16.77	-0.0647	0.0392	0.0394	0.7527
10-APR-2023	512591	57.51	54.78	0.0486	0.0258	0.0259	0.4948
10-APR-2023	512595	81.69	81.69	0.0000	0.0236	0.0235	0.4490
10-APR-2023	512600	31.07	31.07	0.0000	0.0270	0.0269	0.5139
10-APR-2023	512604	4.51	5.09	-0.1210	0.0510	0.0516	0.9858
10-APR-2023	512618	6.30	6.00	0.0488	0.0354	0.0355	0.6782
10-APR-2023	512624	3.11	3.22	-0.0348	0.0373	0.0373	0.7126
10-APR-2023	512634	60.50	56.98	0.0599	0.0326	0.0328	0.6266
10-APR-2023	513005	40.25	41.25	-0.0245	0.0379	0.0378	0.7222
10-APR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-APR-2023	513043	39.99	37.50	0.0643	0.0494	0.0495	0.9457
10-APR-2023	513059	15.24	15.48	-0.0156	0.0383	0.0382	0.7298
10-APR-2023	513063	16.41	16.41	0.0000	0.0352	0.0351	0.6706
10-APR-2023	513117	5.47	5.47	0.0000	0.0450	0.0449	0.8578
10-APR-2023	513119	26.80	27.00	-0.0074	0.0325	0.0324	0.6190
10-APR-2023	513149	905.40	942.00	-0.0396	0.0349	0.0349	0.6668
10-APR-2023	513173	20.30	20.30	0.0000	0.0366	0.0365	0.6973
10-APR-2023	513252	527.95	550.00	-0.0409	0.0338	0.0338	0.6457
10-APR-2023	513295	1.88	1.94	-0.0314	0.0385	0.0385	0.7355
10-APR-2023	513303	13.14	13.01	0.0099	0.0406	0.0405	0.7738
10-APR-2023	513307	192.45	192.75	-0.0016	0.0382	0.0381	0.7279
10-APR-2023	513309	20.47	20.75	-0.0136	0.0376	0.0375	0.7164
10-APR-2023	513337	10.30	9.84	0.0457	0.0412	0.0412	0.7871
10-APR-2023	513353	276.95	281.90	-0.0177	0.0356	0.0355	0.6782
10-APR-2023	513361	1.67	1.70	-0.0178	0.0304	0.0303	0.5789
10-APR-2023	513369	41.01	39.45	0.0388	0.0365	0.0365	0.6973
10-APR-2023	513397	4.87	4.87	0.0000	0.0283	0.0282	0.5388
10-APR-2023	513401	35.15	34.78	0.0106	0.0405	0.0404	0.7718
10-APR-2023	513403	6.79	6.81	-0.0029	0.0389	0.0388	0.7413
10-APR-2023	513418	3.64	3.47	0.0478	0.0305	0.0306	0.5846
10-APR-2023	513422	26.45	26.59	-0.0053	0.0384	0.0383	0.7317
10-APR-2023	513430	21.00	22.00	-0.0465	0.0353	0.0354	0.6763
10-APR-2023	513452	8.50	8.10	0.0482	0.0276	0.0278	0.5311
10-APR-2023	513456	23.78	23.49	0.0123	0.0320	0.0319	0.6094
10-APR-2023	513460	7.56	7.20	0.0488	0.0366	0.0367	0.7012
10-APR-2023	513472	41.90	40.01	0.0462	0.0393	0.0393	0.7508
10-APR-2023	513488	28.99	29.82	-0.0282	0.0381	0.0381	0.7279
10-APR-2023	513496	28.82	28.82	0.0000	0.0087	0.0086	0.1643
10-APR-2023	513498	70.04	70.50	-0.0065	0.0384	0.0383	0.7317
10-APR-2023	513502	2.01	1.92	0.0458	0.0423	0.0424	0.8101
10-APR-2023	513507	128.25	135.00	-0.0513	0.0334	0.0335	0.6400
10-APR-2023	513511	146.00	145.50	0.0034	0.0286	0.0285	0.5445
10-APR-2023	513513	9.05	9.25	-0.0219	0.0452	0.0451	0.8616
10-APR-2023	513515	1.63	1.71	-0.0479	0.0381	0.0381	0.7279
10-APR-2023	513528	2.85	2.99	-0.0480	0.0454	0.0454	0.8674
10-APR-2023	513532	173.75	173.00	0.0043	0.0354	0.0353	0.6744
10-APR-2023	513536	16.02	14.46	0.1025	0.0369	0.0375	0.7164
10-APR-2023	513540	10.65	10.65	0.0000	0.0232	0.0232	0.4432
10-APR-2023	513548	67.00	64.45	0.0388	0.0278	0.0278	0.5311
10-APR-2023	513566	12.50	13.02	-0.0408	0.0452	0.0452	0.8635
10-APR-2023	513575	11.65	11.65	0.0000	0.0357	0.0357	0.6820
10-APR-2023	513579	4.18	4.40	-0.0513	0.0231	0.0234	0.4471
10-APR-2023	513629	58.51	55.73	0.0487	0.0216	0.0218	0.4165
10-APR-2023	513642	42.33	43.99	-0.0385	0.0310	0.0310	0.5923
10-APR-2023	513687	5.50	5.50	0.0000	0.0326	0.0325	0.6209
10-APR-2023	513693	38.77	38.05	0.0187	0.0316	0.0316	0.6037
10-APR-2023	513699	36.56	35.47	0.0303	0.0342	0.0341	0.6515
10-APR-2023	513709	92.00	91.60	0.0044	0.0293	0.0292	0.5579
10-APR-2023	513713	8.19	8.61	-0.0500	0.0394	0.0394	0.7527
10-APR-2023	513721	8.96	8.74	0.0249	0.0351	0.0350	0.6687
10-APR-2023	513723	119.20	119.20	0.0000	0.0317	0.0316	0.6037
10-APR-2023	514010	4.64	4.43	0.0463	0.0385	0.0386	0.7375
10-APR-2023	514028	28.70	27.55	0.0409	0.0275	0.0276	0.5273
10-APR-2023	514030	234.85	238.55	-0.0156	0.0291	0.0290	0.5540
10-APR-2023	514060	22.28	21.22	0.0487	0.0101	0.0106	0.2025
10-APR-2023	514087	91.38	90.98	0.0044	0.0293	0.0292	0.5579
10-APR-2023	514113	26.97	26.90	0.0026	0.0326	0.0325	0.6209
10-APR-2023	514128	13.11	13.11	0.0000	0.0212	0.0211	0.4031
10-APR-2023	514138	690.80	669.25	0.0317	0.0364	0.0363	0.6935
10-APR-2023	514140	23.57	22.68	0.0385	0.0359	0.0359	0.6859
10-APR-2023	514144	1.00	0.96	0.0408	0.0430	0.0430	0.8215
10-APR-2023	514165	9.07	9.07	0.0000	0.0286	0.0285	0.5445
10-APR-2023	514171	18.41	18.60	-0.0103	0.0372	0.0371	0.7088
10-APR-2023	514177	61.37	58.45	0.0487	0.0232	0.0234	0.4471
10-APR-2023	514183	152.45	141.40	0.0752	0.0284	0.0289	0.5521
10-APR-2023	514197	40.32	41.43	-0.0272	0.0996	0.0993	1.8971
10-APR-2023	514215	271.90	269.20	0.0100	0.0343	0.0343	0.6553
10-APR-2023	514221	0.23	0.22	0.0445	0.0113	0.0117	0.2235
10-APR-2023	514223	3.44	3.62	-0.0510	0.0381	0.0382	0.7298
10-APR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-APR-2023	514238	1307.95	1282.05	0.0200	0.0340	0.0340	0.6496
10-APR-2023	514240	5.33	5.23	0.0189	0.0352	0.0351	0.6706
10-APR-2023	514248	48.87	46.55	0.0486	0.0375	0.0376	0.7183
10-APR-2023	514260	2.17	2.17	0.0000	0.0068	0.0068	0.1299
10-APR-2023	514264	12.00	12.00	0.0000	0.0375	0.0374	0.7145
10-APR-2023	514266	69.26	68.88	0.0055	0.0336	0.0335	0.6400
10-APR-2023	514272	39.18	40.60	-0.0356	0.0343	0.0343	0.6553
10-APR-2023	514280	52.35	55.04	-0.0501	0.0353	0.0354	0.6763
10-APR-2023	514302	171.55	179.00	-0.0425	0.0358	0.0358	0.6840
10-APR-2023	514312	29.00	29.00	0.0000	0.0319	0.0319	0.6094
10-APR-2023	514316	100.44	104.75	-0.0420	0.0306	0.0306	0.5846
10-APR-2023	514318	19.50	19.50	0.0000	0.0142	0.0141	0.2694
10-APR-2023	514322	72.80	69.34	0.0487	0.0401	0.0402	0.7680
10-APR-2023	514324	45.20	45.20	0.0000	0.0149	0.0148	0.2828
10-APR-2023	514326	11.75	11.15	0.0524	0.0406	0.0407	0.7776
10-APR-2023	514330	34.00	33.21	0.0235	0.0438	0.0437	0.8349
10-APR-2023	514332	10.68	10.20	0.0460	0.0431	0.0432	0.8253
10-APR-2023	514336	10.69	10.69	0.0000	0.0085	0.0085	0.1624
10-APR-2023	514358	38.38	37.16	0.0323	0.0423	0.0422	0.8062
10-APR-2023	514360	387.00	392.00	-0.0128	0.0475	0.0474	0.9056
10-APR-2023	514378	35.31	37.06	-0.0484	0.0359	0.0360	0.6878
10-APR-2023	514386	3.23	3.10	0.0411	0.0318	0.0318	0.6075
10-APR-2023	514394	9.89	10.41	-0.0512	0.0273	0.0275	0.5254
10-APR-2023	514400	8.90	8.50	0.0460	0.0482	0.0481	0.9189
10-APR-2023	514402	43.60	43.60	0.0000	0.0196	0.0195	0.3725
10-APR-2023	514412	22.55	22.55	0.0000	0.0271	0.0270	0.5158
10-APR-2023	514428	209.35	209.80	-0.0021	0.0388	0.0387	0.7394
10-APR-2023	514440	35.50	35.50	0.0000	0.0128	0.0127	0.2426
10-APR-2023	514442	18.02	18.85	-0.0450	0.0409	0.0409	0.7814
10-APR-2023	514448	1293.35	1294.45	-0.0009	0.0617	0.0615	1.1750
10-APR-2023	514454	18.95	18.09	0.0464	0.0328	0.0329	0.6286
10-APR-2023	514460	7.00	7.00	0.0000	0.0271	0.0270	0.5158
10-APR-2023	514470	51.70	48.92	0.0553	0.0323	0.0325	0.6209
10-APR-2023	514484	13.99	13.99	0.0000	0.0230	0.0229	0.4375
10-APR-2023	515008	41.50	41.96	-0.0110	0.0261	0.0261	0.4986
10-APR-2023	515043	87.14	86.67	0.0054	0.0246	0.0246	0.4700
10-APR-2023	515059	21.00	22.43	-0.0659	0.0348	0.0350	0.6687
10-APR-2023	515081	1.64	1.64	0.0000	0.0062	0.0062	0.1185
10-APR-2023	515085	3.44	3.28	0.0476	0.0444	0.0444	0.8483
10-APR-2023	515127	3.77	3.61	0.0434	0.0407	0.0407	0.7776
10-APR-2023	515147	67.58	65.50	0.0313	0.0309	0.0309	0.5903
10-APR-2023	516003	128.25	134.00	-0.0439	0.0335	0.0335	0.6400
10-APR-2023	516020	3.92	4.00	-0.0202	0.0340	0.0339	0.6477
10-APR-2023	516030	109.83	106.62	0.0297	0.0282	0.0282	0.5388
10-APR-2023	516032	19.37	19.37	0.0000	0.0247	0.0247	0.4719
10-APR-2023	516062	4.37	4.60	-0.0513	0.0368	0.0369	0.7050
10-APR-2023	516078	18.75	18.69	0.0032	0.0373	0.0372	0.7107
10-APR-2023	516096	137.90	131.35	0.0487	0.0349	0.0350	0.6687
10-APR-2023	516098	6.30	6.25	0.0080	0.0279	0.0278	0.5311
10-APR-2023	516106	6.98	6.59	0.0575	0.0366	0.0368	0.7031
10-APR-2023	516108	117.00	116.75	0.0021	0.0266	0.0265	0.5063
10-APR-2023	516110	12.45	12.20	0.0203	0.0392	0.0391	0.7470
10-APR-2023	517035	306.30	321.20	-0.0475	0.0363	0.0364	0.6954
10-APR-2023	517044	15.94	16.75	-0.0496	0.0310	0.0311	0.5942
10-APR-2023	517063	40.53	40.01	0.0129	0.0327	0.0327	0.6247
10-APR-2023	517077	42.28	42.28	0.0000	0.0201	0.0201	0.3840
10-APR-2023	517096	29.99	29.33	0.0223	0.0400	0.0399	0.7623
10-APR-2023	517119	13.30	13.22	0.0060	0.0352	0.0351	0.6706
10-APR-2023	517166	39.81	37.92	0.0486	0.0311	0.0312	0.5961
10-APR-2023	517170	47.52	45.26	0.0487	0.0371	0.0371	0.7088
10-APR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-APR-2023	517201	29.00	28.00	0.0351	0.0354	0.0354	0.6763
10-APR-2023	517230	6.10	6.52	-0.0666	0.0487	0.0488	0.9323
10-APR-2023	517236	129.10	132.10	-0.0230	0.0337	0.0337	0.6438
10-APR-2023	517238	133.05	136.95	-0.0289	0.0333	0.0332	0.6343
10-APR-2023	517246	23.99	23.30	0.0292	0.0334	0.0334	0.6381
10-APR-2023	517258	32.00	32.35	-0.0109	0.0356	0.0355	0.6782
10-APR-2023	517264	46.75	47.61	-0.0182	0.0372	0.0371	0.7088
10-APR-2023	517288	31.99	31.78	0.0066	0.0392	0.0391	0.7470
10-APR-2023	517320	4.42	4.42	0.0000	0.0189	0.0189	0.3611
10-APR-2023	517356	0.96	0.90	0.0645	0.0332	0.0334	0.6381
10-APR-2023	517360	20.58	19.60	0.0488	0.0321	0.0322	0.6152
10-APR-2023	517370	34.30	34.30	0.0000	0.0331	0.0330	0.6305
10-APR-2023	517372	147.00	147.95	-0.0064	0.0311	0.0310	0.5923
10-APR-2023	517393	4.36	4.50	-0.0316	0.0338	0.0338	0.6457
10-APR-2023	517397	29.88	29.25	0.0213	0.0430	0.0429	0.8196
10-APR-2023	517399	8.90	8.57	0.0378	0.0348	0.0348	0.6649
10-APR-2023	517415	6.51	6.83	-0.0480	0.0362	0.0362	0.6916
10-APR-2023	517417	216.75	213.50	0.0151	0.0283	0.0283	0.5407
10-APR-2023	517423	5.21	5.21	0.0000	0.0048	0.0048	0.0917
10-APR-2023	517429	50.87	46.25	0.0952	0.0369	0.0374	0.7145
10-APR-2023	517431	11.02	11.02	0.0000	0.1426	0.1422	2.7167
10-APR-2023	517437	124.00	126.00	-0.0160	0.0304	0.0304	0.5808
10-APR-2023	517449	298.75	287.80	0.0373	0.0313	0.0313	0.5980
10-APR-2023	517463	1.14	1.14	0.0000	0.0136	0.0136	0.2598
10-APR-2023	517467	7.34	7.03	0.0432	0.0326	0.0327	0.6247
10-APR-2023	517477	165.10	166.60	-0.0090	0.0256	0.0256	0.4891
10-APR-2023	517494	13.65	12.90	0.0565	0.0324	0.0325	0.6209
10-APR-2023	517514	59.07	59.53	-0.0078	0.0358	0.0357	0.6820
10-APR-2023	517546	21.37	20.36	0.0484	0.0387	0.0388	0.7413
10-APR-2023	517548	2.20	2.10	0.0465	0.0391	0.0391	0.7470
10-APR-2023	517554	31.65	33.12	-0.0454	0.0363	0.0363	0.6935
10-APR-2023	518011	140.00	135.60	0.0319	0.0287	0.0287	0.5483
10-APR-2023	518017	71.39	72.13	-0.0103	0.0302	0.0302	0.5770
10-APR-2023	518075	124.00	127.00	-0.0239	0.0287	0.0287	0.5483
10-APR-2023	519003	245.75	246.20	-0.0018	0.0304	0.0303	0.5789
10-APR-2023	519014	8.85	8.85	0.0000	0.0183	0.0182	0.3477
10-APR-2023	519031	33.00	33.00	0.0000	0.0152	0.0152	0.2904
10-APR-2023	519064	17.25	18.12	-0.0492	0.0363	0.0364	0.6954
10-APR-2023	519097	46.53	44.32	0.0487	0.0334	0.0335	0.6400
10-APR-2023	519152	3601.00	3624.95	-0.0066	0.0321	0.0321	0.6133
10-APR-2023	519174	5.84	5.57	0.0473	0.0348	0.0348	0.6649
10-APR-2023	519191	9.94	9.69	0.0255	0.0412	0.0412	0.7871
10-APR-2023	519214	5.85	5.85	0.0000	0.0197	0.0197	0.3764
10-APR-2023	519216	31.10	32.81	-0.0535	0.0359	0.0360	0.6878
10-APR-2023	519230	4.34	4.14	0.0472	0.0358	0.0359	0.6859
10-APR-2023	519234	47.32	45.07	0.0487	0.0343	0.0344	0.6572
10-APR-2023	519238	14.00	14.25	-0.0177	0.0302	0.0302	0.5770
10-APR-2023	519242	56.52	59.11	-0.0448	0.0381	0.0381	0.7279
10-APR-2023	519262	22.85	22.59	0.0114	0.0307	0.0307	0.5865
10-APR-2023	519279	3.92	4.12	-0.0498	0.0259	0.0261	0.4986
10-APR-2023	519285	6.51	6.78	-0.0406	0.0376	0.0376	0.7183
10-APR-2023	519287	19.53	19.75	-0.0112	0.0413	0.0412	0.7871
10-APR-2023	519295	318.35	323.05	-0.0147	0.0279	0.0278	0.5311
10-APR-2023	519299	16.29	15.52	0.0484	0.0356	0.0357	0.6820
10-APR-2023	519319	2.58	2.71	-0.0492	0.0345	0.0346	0.6610
10-APR-2023	519331	41.01	46.01	-0.1150	0.0404	0.0411	0.7852
10-APR-2023	519353	9.70	9.70	0.0000	0.0166	0.0166	0.3171
10-APR-2023	519359	52.49	52.00	0.0094	0.0312	0.0311	0.5942
10-APR-2023	519367	79.00	79.00	0.0000	0.0345	0.0344	0.6572
10-APR-2023	519397	47.05	47.05	0.0000	0.0521	0.0519	0.9915
10-APR-2023	519413	9.48	9.48	0.0000	0.0152	0.0151	0.2885
10-APR-2023	519415	43.14	41.09	0.0487	0.0141	0.0145	0.2770
10-APR-2023	519421	1676.15	1706.00	-0.0177	0.0161	0.0161	0.3076
10-APR-2023	519439	6.88	6.88	0.0000	0.0076	0.0076	0.1452
10-APR-2023	519455	47.54	51.00	-0.0703	0.0412	0.0413	0.7890
10-APR-2023	519457	29.57	29.60	-0.0010	0.0341	0.0340	0.6496
10-APR-2023	519463	75.64	72.04	0.0488	0.0235	0.0237	0.4528
10-APR-2023	519471	260.50	248.10	0.0488	0.0343	0.0343	0.6553
10-APR-2023	519475	91.79	91.50	0.0032	0.0404	0.0403	0.7699
10-APR-2023	519477	40.70	39.46	0.0309	0.0323	0.0323	0.6171
10-APR-2023	519483	41.66	43.33	-0.0393	0.0383	0.0383	0.7317
10-APR-2023	519500	9.01	9.26	-0.0274	0.0362	0.0362	0.6916
10-APR-2023	519506	6.00	6.00	0.0000	0.0189	0.0188	0.3592
10-APR-2023	519532	12.21	12.29	-0.0065	0.0308	0.0308	0.5884
10-APR-2023	519566	107.93	108.48	-0.0051	0.0322	0.0321	0.6133
10-APR-2023	519604	7.43	7.08	0.0483	0.0327	0.0328	0.6266
10-APR-2023	519606	12.25	12.25	0.0000	0.0306	0.0305	0.5827
10-APR-2023	519612	25.53	26.35	-0.0316	0.0410	0.0409	0.7814
10-APR-2023	520073	941.65	927.65	0.0150	0.0333	0.0332	0.6343
10-APR-2023	520075	134.70	133.10	0.0119	0.0239	0.0239	0.4566
10-APR-2023	520081	35.15	35.15	0.0000	0.0093	0.0093	0.1777
10-APR-2023	520121	6.39	6.27	0.0190	0.0392	0.0391	0.7470
10-APR-2023	520123	70.53	73.54	-0.0418	0.0339	0.0339	0.6477
10-APR-2023	520127	11.87	11.73	0.0119	0.0406	0.0405	0.7738
10-APR-2023	520131	22.51	23.39	-0.0383	0.0282	0.0282	0.5388
10-APR-2023	520141	7.22	6.94	0.0396	0.0338	0.0338	0.6457
10-APR-2023	520155	23.76	22.63	0.0487	0.0382	0.0383	0.7317
10-APR-2023	521005	53.04	54.81	-0.0328	0.0363	0.0362	0.6916
10-APR-2023	521036	2.70	2.70	0.0000	0.0116	0.0116	0.2216
10-APR-2023	521048	65.28	62.70	0.0403	0.0349	0.0349	0.6668
10-APR-2023	521054	27.39	26.09	0.0486	0.0396	0.0397	0.7585
10-APR-2023	521062	1.87	1.83	0.0216	0.0349	0.0349	0.6668
10-APR-2023	521068	43.34	41.28	0.0487	0.0279	0.0281	0.5368
10-APR-2023	521080	6.22	6.30	-0.0128	0.0367	0.0366	0.6992
10-APR-2023	521097	177.05	177.75	-0.0039	0.0261	0.0260	0.4967
10-APR-2023	521105	94.15	89.70	0.0484	0.0415	0.0416	0.7948
10-APR-2023	521113	16.97	17.97	-0.0573	0.0406	0.0407	0.7776
10-APR-2023	521131	13.50	14.25	-0.0541	0.0379	0.0380	0.7260
10-APR-2023	521133	7.55	7.55	0.0000	0.0239	0.0239	0.4566
10-APR-2023	521137	4.35	4.15	0.0471	0.0299	0.0300	0.5731
10-APR-2023	521141	20.00	19.85	0.0075	0.0300	0.0300	0.5731
10-APR-2023	521149	5.25	5.00	0.0488	0.0263	0.0265	0.5063
10-APR-2023	521151	45.02	45.44	-0.0093	0.0470	0.0469	0.8960
10-APR-2023	521161	31.83	31.59	0.0076	0.0399	0.0398	0.7604
10-APR-2023	521178	22.00	21.41	0.0272	0.0444	0.0444	0.8483
10-APR-2023	521188	12.74	13.40	-0.0505	0.0366	0.0367	0.7012
10-APR-2023	521206	1.92	2.01	-0.0458	0.0384	0.0384	0.7336
10-APR-2023	521210	25.35	24.15	0.0485	0.0304	0.0305	0.5827
10-APR-2023	521216	72.25	74.14	-0.0258	0.0329	0.0329	0.6286
10-APR-2023	521222	24.85	24.85	0.0000	0.0335	0.0334	0.6381
10-APR-2023	521226	13.75	13.65	0.0073	0.0384	0.0383	0.7317
10-APR-2023	521228	1.05	1.00	0.0488	0.0400	0.0401	0.7661
10-APR-2023	521232	60.10	60.10	0.0000	0.0262	0.0261	0.4986
10-APR-2023	521234	33.38	32.39	0.0301	0.0416	0.0416	0.7948
10-APR-2023	521238	15.35	15.35	0.0000	0.0067	0.0067	0.1280
10-APR-2023	521240	141.90	133.55	0.0606	0.0305	0.0307	0.5865
10-APR-2023	521242	17.15	18.05	-0.0511	0.0329	0.0330	0.6305
10-APR-2023	521244	28.19	28.19	0.0000	0.0232	0.0231	0.4413
10-APR-2023	522001	36.14	39.18	-0.0808	0.0484	0.0486	0.9285
10-APR-2023	522004	58.82	60.16	-0.0225	0.0341	0.0341	0.6515
10-APR-2023	522005	165.65	159.60	0.0372	0.0411	0.0411	0.7852
10-APR-2023	522017	211.90	214.45	-0.0120	0.0318	0.0317	0.6056
10-APR-2023	522027	25.50	26.00	-0.0194	0.0234	0.0234	0.4471
10-APR-2023	522036	12.55	12.55	0.0000	0.0157	0.0157	0.2999
10-APR-2023	522091	85.55	80.53	0.0605	0.0436	0.0437	0.8349
10-APR-2023	522101	91.18	94.20	-0.0326	0.0319	0.0319	0.6094
10-APR-2023	522105	34.80	35.65	-0.0241	0.0342	0.0342	0.6534
10-APR-2023	522122	1043.45	1031.65	0.0114	0.0195	0.0195	0.3725
10-APR-2023	522134	69.57	70.03	-0.0066	0.0311	0.0311	0.5942
10-APR-2023	522152	42.04	41.05	0.0238	0.0317	0.0316	0.6037
10-APR-2023	522165	35.27	34.83	0.0126	0.0358	0.0357	0.6820
10-APR-2023	522171	2.42	2.42	0.0000	0.0572	0.0571	1.0909
10-APR-2023	522183	189.90	180.00	0.0535	0.0288	0.0290	0.5540
10-APR-2023	522195	404.85	413.75	-0.0217	0.0306	0.0305	0.5827
10-APR-2023	522207	67.42	67.28	0.0021	0.0340	0.0339	0.6477
10-APR-2023	522209	3.45	3.35	0.0294	0.0535	0.0534	1.0202
10-APR-2023	522229	129.30	134.55	-0.0398	0.0344	0.0345	0.6591
10-APR-2023	522231	39.24	39.59	-0.0089	0.0350	0.0349	0.6668
10-APR-2023	522237	18.00	18.00	0.0000	0.0322	0.0321	0.6133
10-APR-2023	522245	17.67	16.83	0.0487	0.0365	0.0366	0.6992
10-APR-2023	522251	255.25	256.80	-0.0061	0.0408	0.0407	0.7776
10-APR-2023	522257	26.02	26.48	-0.0175	0.0294	0.0293	0.5598
10-APR-2023	522267	34.75	35.99	-0.0351	0.0350	0.0350	0.6687
10-APR-2023	522273	17.35	17.79	-0.0250	0.0407	0.0407	0.7776
10-APR-2023	522289	28.01	28.35	-0.0121	0.0332	0.0331	0.6324
10-APR-2023	522292	38.01	37.99	0.0005	0.0324	0.0323	0.6171
10-APR-2023	522294	101.44	103.26	-0.0178	0.0333	0.0333	0.6362
10-APR-2023	522650	485.00	461.95	0.0487	0.0363	0.0364	0.6954
10-APR-2023	523007	71.73	73.90	-0.0298	0.0313	0.0313	0.5980
10-APR-2023	523019	36.43	36.30	0.0036	0.0291	0.0290	0.5540
10-APR-2023	523021	19.50	19.55	-0.0026	0.0364	0.0363	0.6935
10-APR-2023	523023	100.00	101.56	-0.0155	0.0278	0.0278	0.5311
10-APR-2023	523054	651.00	651.00	0.0000	0.0263	0.0262	0.5006
10-APR-2023	523062	13.59	12.95	0.0482	0.0325	0.0326	0.6228
10-APR-2023	523100	232.05	215.90	0.0721	0.0430	0.0432	0.8253
10-APR-2023	523105	185.20	185.20	0.0000	0.0140	0.0140	0.2675
10-APR-2023	523113	20.07	20.07	0.0000	0.0249	0.0249	0.4757
10-APR-2023	523116	745.50	694.00	0.0716	0.0352	0.0354	0.6763
10-APR-2023	523120	62.93	68.95	-0.0914	0.0422	0.0426	0.8139
10-APR-2023	523144	34.46	36.12	-0.0470	0.0284	0.0286	0.5464
10-APR-2023	523151	4.95	4.86	0.0183	0.0505	0.0504	0.9629
10-APR-2023	523160	881.95	889.85	-0.0089	0.0204	0.0204	0.3897
10-APR-2023	523164	5.86	6.12	-0.0434	0.0307	0.0308	0.5884
10-APR-2023	523186	181.15	179.00	0.0119	0.0262	0.0261	0.4986
10-APR-2023	523222	7.04	7.41	-0.0512	0.0188	0.0191	0.3649
10-APR-2023	523229	84.35	84.24	0.0013	0.0240	0.0239	0.4566
10-APR-2023	523232	50.31	47.92	0.0487	0.0271	0.0273	0.5216
10-APR-2023	523242	3.29	3.29	0.0000	0.0306	0.0306	0.5846
10-APR-2023	523248	110.00	112.05	-0.0185	0.0329	0.0328	0.6266
10-APR-2023	523277	0.44	0.43	0.0230	0.0387	0.0387	0.7394
10-APR-2023	523289	41.61	40.10	0.0370	0.0418	0.0418	0.7986
10-APR-2023	523309	71.00	68.63	0.0340	0.0400	0.0400	0.7642
10-APR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
10-APR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	523351	9.50	9.50	0.0000	0.0200	0.0200	0.3821
10-APR-2023	523373	18.28	17.50	0.0436	0.0350	0.0351	0.6706
10-APR-2023	523387	0.33	0.33	0.0000	0.0074	0.0074	0.1414
10-APR-2023	523411	821.35	723.00	0.1275	0.0348	0.0359	0.6859
10-APR-2023	523425	5.70	6.00	-0.0513	0.0321	0.0322	0.6152
10-APR-2023	523449	53.10	52.77	0.0062	0.0361	0.0360	0.6878
10-APR-2023	523465	25.12	25.12	0.0000	0.0345	0.0344	0.6572
10-APR-2023	523467	1.54	1.47	0.0465	0.0388	0.0388	0.7413
10-APR-2023	523475	202.65	205.65	-0.0147	0.0400	0.0399	0.7623
10-APR-2023	523483	130.75	133.25	-0.0189	0.0393	0.0392	0.7489
10-APR-2023	523489	19.08	19.71	-0.0325	0.0351	0.0350	0.6687
10-APR-2023	523519	3.52	3.64	-0.0335	0.0417	0.0416	0.7948
10-APR-2023	523537	50.52	50.39	0.0026	0.0293	0.0293	0.5598
10-APR-2023	523550	19.26	19.71	-0.0231	0.0297	0.0297	0.5674
10-APR-2023	523558	15.45	16.26	-0.0511	0.0340	0.0341	0.6515
10-APR-2023	523566	41.99	39.92	0.0506	0.0442	0.0442	0.8444
10-APR-2023	523586	248.05	240.90	0.0292	0.0240	0.0240	0.4585
10-APR-2023	523594	21.20	22.01	-0.0375	0.0411	0.0410	0.7833
10-APR-2023	523606	554.80	558.15	-0.0060	0.0319	0.0318	0.6075
10-APR-2023	523620	26.00	25.00	0.0392	0.0348	0.0349	0.6668
10-APR-2023	523638	88.31	90.81	-0.0279	0.0309	0.0309	0.5903
10-APR-2023	523650	52.54	51.39	0.0221	0.0332	0.0332	0.6343
10-APR-2023	523652	12.05	11.51	0.0458	0.0319	0.0319	0.6094
10-APR-2023	523672	90.18	91.42	-0.0137	0.0289	0.0289	0.5521
10-APR-2023	523676	94.80	93.73	0.0114	0.0338	0.0337	0.6438
10-APR-2023	523696	49.00	48.53	0.0096	0.0220	0.0220	0.4203
10-APR-2023	523710	313.80	315.35	-0.0049	0.0273	0.0273	0.5216
10-APR-2023	523712	1.52	1.52	0.0000	0.0136	0.0136	0.2598
10-APR-2023	523722	3.10	3.13	-0.0096	0.0489	0.0488	0.9323
10-APR-2023	523732	22.50	21.47	0.0469	0.0371	0.0372	0.7107
10-APR-2023	523752	16.62	15.83	0.0487	0.0355	0.0356	0.6801
10-APR-2023	523782	10.70	10.70	0.0000	0.0477	0.0476	0.9094
10-APR-2023	523790	3.20	3.20	0.0000	0.0221	0.0221	0.4222
10-APR-2023	523826	22.38	23.04	-0.0291	0.0431	0.0430	0.8215
10-APR-2023	523832	7.57	6.73	0.1176	0.0514	0.0519	0.9915
10-APR-2023	523840	15.83	15.21	0.0400	0.0378	0.0378	0.7222
10-APR-2023	523842	6.68	6.55	0.0197	0.0295	0.0294	0.5617
10-APR-2023	523844	6.61	6.40	0.0323	0.0284	0.0284	0.5426
10-APR-2023	523850	252.45	248.90	0.0142	0.0267	0.0267	0.5101
10-APR-2023	523862	10.00	10.00	0.0000	0.0335	0.0334	0.6381
10-APR-2023	523874	1.03	1.08	-0.0474	0.0233	0.0235	0.4490
10-APR-2023	523888	4.95	4.95	0.0000	0.0094	0.0093	0.1777
10-APR-2023	523896	20.14	19.19	0.0483	0.0350	0.0350	0.6687
10-APR-2023	524013	9.60	9.79	-0.0196	0.0376	0.0376	0.7183
10-APR-2023	524031	9.50	9.50	0.0000	0.0361	0.0360	0.6878
10-APR-2023	524038	3.90	3.75	0.0392	0.0445	0.0444	0.8483
10-APR-2023	524080	39.72	39.10	0.0157	0.0304	0.0304	0.5808
10-APR-2023	524136	108.99	101.91	0.0672	0.0360	0.0362	0.6916
10-APR-2023	524156	34.10	33.00	0.0328	0.0375	0.0375	0.7164
10-APR-2023	524174	6.18	6.28	-0.0161	0.0385	0.0385	0.7355
10-APR-2023	524202	44.32	41.16	0.0740	0.0331	0.0334	0.6381
10-APR-2023	524210	50.40	48.00	0.0488	0.0235	0.0237	0.4528
10-APR-2023	524218	75.18	74.68	0.0067	0.0291	0.0290	0.5540
10-APR-2023	524238	7.22	7.60	-0.0513	0.0254	0.0256	0.4891
10-APR-2023	524288	117.20	121.40	-0.0352	0.0354	0.0354	0.6763
10-APR-2023	524314	17.80	18.25	-0.0250	0.0365	0.0365	0.6973
10-APR-2023	524322	5.57	5.57	0.0000	0.0209	0.0209	0.3993
10-APR-2023	524336	43.46	45.28	-0.0410	0.0313	0.0313	0.5980
10-APR-2023	524400	49.71	47.50	0.0455	0.0403	0.0403	0.7699
10-APR-2023	524408	116.25	121.90	-0.0475	0.0301	0.0302	0.5770
10-APR-2023	524414	11.75	11.49	0.0224	0.0329	0.0329	0.6286
10-APR-2023	524434	24.91	23.90	0.0414	0.0343	0.0343	0.6553
10-APR-2023	524440	26.78	26.38	0.0150	0.0344	0.0344	0.6572
10-APR-2023	524444	1.96	1.87	0.0470	0.0377	0.0377	0.7203
10-APR-2023	524458	18.57	17.74	0.0457	0.0374	0.0374	0.7145
10-APR-2023	524480	339.75	334.05	0.0169	0.0265	0.0264	0.5044
10-APR-2023	524488	2.58	2.46	0.0476	0.0301	0.0303	0.5789
10-APR-2023	524502	25.63	24.41	0.0488	0.0278	0.0280	0.5349
10-APR-2023	524506	255.00	251.50	0.0138	0.0305	0.0305	0.5827
10-APR-2023	524514	21.00	21.00	0.0000	0.0078	0.0077	0.1471
10-APR-2023	524516	5.36	5.11	0.0478	0.0326	0.0327	0.6247
10-APR-2023	524520	58.07	58.75	-0.0116	0.0240	0.0240	0.4585
10-APR-2023	524522	39.06	40.01	-0.0240	0.0391	0.0390	0.7451
10-APR-2023	524534	67.87	70.00	-0.0309	0.0329	0.0329	0.6286
10-APR-2023	524564	7.67	7.45	0.0291	0.0305	0.0305	0.5827
10-APR-2023	524572	19.69	20.72	-0.0510	0.0380	0.0381	0.7279
10-APR-2023	524576	20.26	20.85	-0.0287	0.0349	0.0349	0.6668
10-APR-2023	524580	18.00	18.00	0.0000	0.0333	0.0333	0.6362
10-APR-2023	524582	66.25	68.00	-0.0261	0.0311	0.0311	0.5942
10-APR-2023	524590	8.62	8.21	0.0487	0.0356	0.0357	0.6820
10-APR-2023	524592	4.78	4.56	0.0471	0.0376	0.0377	0.7203
10-APR-2023	524594	89.30	89.64	-0.0038	0.0303	0.0302	0.5770
10-APR-2023	524602	72.95	72.95	0.0000	0.0338	0.0338	0.6457
10-APR-2023	524604	5.40	5.40	0.0000	0.0224	0.0224	0.4280
10-APR-2023	524606	13.85	13.24	0.0450	0.0498	0.0498	0.9514
10-APR-2023	524614	112.39	107.10	0.0482	0.0370	0.0370	0.7069
10-APR-2023	524622	2.18	2.08	0.0470	0.0344	0.0345	0.6591
10-APR-2023	524624	11.25	11.69	-0.0384	0.0474	0.0473	0.9037
10-APR-2023	524628	7.35	7.63	-0.0374	0.0394	0.0394	0.7527
10-APR-2023	524632	53.00	52.93	0.0013	0.0394	0.0393	0.7508
10-APR-2023	524634	311.00	311.95	-0.0031	0.0301	0.0300	0.5731
10-APR-2023	524636	33.04	34.77	-0.0510	0.0343	0.0345	0.6591
10-APR-2023	524640	66.32	65.68	0.0097	0.0375	0.0374	0.7145
10-APR-2023	524642	0.93	0.89	0.0440	0.0329	0.0329	0.6286
10-APR-2023	524654	403.10	409.65	-0.0161	0.0316	0.0315	0.6018
10-APR-2023	524661	3.97	4.16	-0.0467	0.0323	0.0324	0.6190
10-APR-2023	524663	25.76	24.54	0.0485	0.0370	0.0370	0.7069
10-APR-2023	524675	9.68	9.80	-0.0123	0.0323	0.0322	0.6152
10-APR-2023	524687	16.83	17.18	-0.0206	0.0328	0.0328	0.6266
10-APR-2023	524703	56.37	56.98	-0.0108	0.0298	0.0297	0.5674
10-APR-2023	524711	9.72	9.26	0.0485	0.0337	0.0338	0.6457
10-APR-2023	524717	218.45	213.10	0.0248	0.0281	0.0281	0.5368
10-APR-2023	524723	22.10	22.10	0.0000	0.0015	0.0015	0.0287
10-APR-2023	524727	13.99	13.99	0.0000	0.0371	0.0370	0.7069
10-APR-2023	524731	677.15	674.15	0.0044	0.0200	0.0200	0.3821
10-APR-2023	524743	80.00	79.85	0.0019	0.0338	0.0337	0.6438
10-APR-2023	524748	39.93	40.80	-0.0216	0.0412	0.0411	0.7852
10-APR-2023	524752	23.05	19.21	0.1822	0.0386	0.0406	0.7757
10-APR-2023	524768	25.03	25.94	-0.0357	0.0417	0.0416	0.7948
10-APR-2023	524790	96.47	98.36	-0.0194	0.0259	0.0259	0.4948
10-APR-2023	524808	38.87	37.98	0.0232	0.0406	0.0405	0.7738
10-APR-2023	524818	61.00	60.86	0.0023	0.0304	0.0303	0.5789
10-APR-2023	524828	122.95	120.15	0.0230	0.0314	0.0313	0.5980
10-APR-2023	526001	4.32	4.12	0.0474	0.0356	0.0357	0.6820
10-APR-2023	526009	0.46	0.46	0.0000	0.0096	0.0096	0.1834
10-APR-2023	526025	10.26	9.78	0.0479	0.0343	0.0344	0.6572
10-APR-2023	526043	62.00	62.17	-0.0027	0.0370	0.0369	0.7050
10-APR-2023	526071	10.77	10.77	0.0000	0.0058	0.0058	0.1108
10-APR-2023	526073	914.35	919.85	-0.0060	0.0268	0.0267	0.5101
10-APR-2023	526081	9.55	9.10	0.0483	0.0358	0.0359	0.6859
10-APR-2023	526095	36.19	34.34	0.0525	0.0501	0.0501	0.9572
10-APR-2023	526113	8.25	8.25	0.0000	0.0319	0.0319	0.6094
10-APR-2023	526115	5.18	5.18	0.0000	0.0329	0.0328	0.6266
10-APR-2023	526117	351.40	369.85	-0.0512	0.0367	0.0368	0.7031
10-APR-2023	526125	46.35	46.35	0.0000	0.0334	0.0333	0.6362
10-APR-2023	526133	9.65	9.95	-0.0306	0.0451	0.0450	0.8597
10-APR-2023	526137	57.11	58.47	-0.0235	0.0367	0.0367	0.7012
10-APR-2023	526139	2.49	2.46	0.0121	0.0254	0.0253	0.4834
10-APR-2023	526143	15.33	15.50	-0.0110	0.0394	0.0393	0.7508
10-APR-2023	526159	117.68	114.15	0.0305	0.0369	0.0369	0.7050
10-APR-2023	526161	91.42	93.19	-0.0192	0.0419	0.0418	0.7986
10-APR-2023	526169	182.90	179.60	0.0182	0.0298	0.0297	0.5674
10-APR-2023	526179	81.37	81.50	-0.0016	0.0224	0.0223	0.4260
10-APR-2023	526187	3.21	3.21	0.0000	0.0348	0.0347	0.6629
10-APR-2023	526193	9.86	9.49	0.0382	0.0346	0.0346	0.6610
10-APR-2023	526195	2.43	2.32	0.0463	0.0317	0.0318	0.6075
10-APR-2023	526211	114.85	116.60	-0.0151	0.0317	0.0316	0.6037
10-APR-2023	526225	10.69	11.00	-0.0286	0.0370	0.0369	0.7050
10-APR-2023	526231	62.00	60.81	0.0194	0.0343	0.0342	0.6534
10-APR-2023	526237	36.70	37.88	-0.0316	0.0408	0.0408	0.7795
10-APR-2023	526241	10.85	11.09	-0.0219	0.0384	0.0383	0.7317
10-APR-2023	526251	2.89	3.04	-0.0506	0.0193	0.0196	0.3745
10-APR-2023	526269	126.90	122.75	0.0332	0.0359	0.0359	0.6859
10-APR-2023	526301	21.00	20.23	0.0374	0.0327	0.0328	0.6266
10-APR-2023	526315	70.55	73.96	-0.0472	0.0324	0.0324	0.6190
10-APR-2023	526335	7.59	7.93	-0.0438	0.0371	0.0371	0.7088
10-APR-2023	526345	13.99	13.50	0.0357	0.0339	0.0339	0.6477
10-APR-2023	526355	86.21	86.21	0.0000	0.0349	0.0348	0.6649
10-APR-2023	526365	21.94	22.07	-0.0059	0.0412	0.0411	0.7852
10-APR-2023	526373	47.06	48.83	-0.0369	0.0291	0.0291	0.5560
10-APR-2023	526407	39.71	39.06	0.0165	0.0313	0.0313	0.5980
10-APR-2023	526409	11.00	11.61	-0.0540	0.0379	0.0380	0.7260
10-APR-2023	526415	88.37	89.54	-0.0132	0.0329	0.0328	0.6266
10-APR-2023	526431	9.79	9.33	0.0481	0.0348	0.0348	0.6649
10-APR-2023	526433	415.90	412.00	0.0094	0.0305	0.0305	0.5827
10-APR-2023	526435	54.74	52.14	0.0487	0.0359	0.0360	0.6878
10-APR-2023	526439	6.89	6.89	0.0000	0.0205	0.0204	0.3897
10-APR-2023	526441	0.78	0.77	0.0129	0.0429	0.0428	0.8177
10-APR-2023	526443	4.65	4.65	0.0000	0.0184	0.0183	0.3496
10-APR-2023	526445	69.21	69.49	-0.0040	0.0319	0.0319	0.6094
10-APR-2023	526468	20.00	20.40	-0.0198	0.0320	0.0320	0.6114
10-APR-2023	526471	10.89	10.92	-0.0028	0.0294	0.0293	0.5598
10-APR-2023	526473	6.69	6.62	0.0105	0.0363	0.0363	0.6935
10-APR-2023	526477	37.50	37.50	0.0000	0.0295	0.0294	0.5617
10-APR-2023	526479	64.99	63.98	0.0157	0.0379	0.0378	0.7222
10-APR-2023	526481	21.35	22.40	-0.0480	0.0289	0.0290	0.5540
10-APR-2023	526488	8.50	8.50	0.0000	0.0156	0.0155	0.2961
10-APR-2023	526490	7.07	7.44	-0.0510	0.0371	0.0372	0.7107
10-APR-2023	526492	92.06	91.50	0.0061	0.0272	0.0271	0.5177
10-APR-2023	526494	2.85	3.00	-0.0513	0.0398	0.0399	0.7623
10-APR-2023	526500	32.20	32.50	-0.0093	0.0337	0.0336	0.6419
10-APR-2023	526504	1.58	1.57	0.0063	0.0270	0.0269	0.5139
10-APR-2023	526506	214.20	209.65	0.0215	0.0401	0.0400	0.7642
10-APR-2023	526508	4.56	4.56	0.0000	0.0175	0.0174	0.3324
10-APR-2023	526519	114.70	118.80	-0.0351	0.0387	0.0387	0.7394
10-APR-2023	526525	15.54	15.55	-0.0006	0.0358	0.0357	0.6820
10-APR-2023	526532	18.22	17.36	0.0484	0.0273	0.0274	0.5235
10-APR-2023	526544	11.13	10.98	0.0136	0.0382	0.0381	0.7279
10-APR-2023	526546	35.47	34.43	0.0298	0.0407	0.0407	0.7776
10-APR-2023	526554	27.50	27.50	0.0000	0.0247	0.0246	0.4700
10-APR-2023	526568	27.49	27.00	0.0180	0.0340	0.0340	0.6496
10-APR-2023	526570	31.99	31.99	0.0000	0.0153	0.0153	0.2923
10-APR-2023	526574	16.31	15.60	0.0445	0.0430	0.0430	0.8215
10-APR-2023	526586	414.00	407.60	0.0156	0.0215	0.0215	0.4108
10-APR-2023	526588	17.00	16.51	0.0292	0.0371	0.0371	0.7088
10-APR-2023	526604	14.33	13.65	0.0486	0.0362	0.0363	0.6935
10-APR-2023	526614	12.00	11.99	0.0008	0.0421	0.0420	0.8024
10-APR-2023	526616	40.05	39.87	0.0045	0.0311	0.0310	0.5923
10-APR-2023	526622	0.70	0.72	-0.0282	0.0371	0.0370	0.7069
10-APR-2023	526628	17.99	17.99	0.0000	0.0210	0.0209	0.3993
10-APR-2023	526638	38.75	38.00	0.0195	0.0387	0.0387	0.7394
10-APR-2023	526640	28.34	27.70	0.0228	0.0282	0.0282	0.5388
10-APR-2023	526654	137.45	131.20	0.0465	0.0406	0.0406	0.7757
10-APR-2023	526675	0.34	0.33	0.0299	0.0031	0.0038	0.0726
10-APR-2023	526687	11.02	11.59	-0.0504	0.0342	0.0343	0.6553
10-APR-2023	526703	78.16	76.30	0.0241	0.0356	0.0355	0.6782
10-APR-2023	526705	101.80	106.00	-0.0404	0.0383	0.0384	0.7336
10-APR-2023	526711	19.97	20.45	-0.0238	0.0335	0.0334	0.6381
10-APR-2023	526717	230.40	219.45	0.0487	0.0333	0.0334	0.6381
10-APR-2023	526721	112.60	118.35	-0.0498	0.0322	0.0323	0.6171
10-APR-2023	526723	74.39	72.70	0.0230	0.0300	0.0300	0.5731
10-APR-2023	526727	14.05	13.39	0.0481	0.0393	0.0393	0.7508
10-APR-2023	526731	154.85	153.00	0.0120	0.0255	0.0254	0.4853
10-APR-2023	526737	5.25	5.00	0.0488	0.0365	0.0366	0.6992
10-APR-2023	526739	317.40	306.00	0.0366	0.0340	0.0340	0.6496
10-APR-2023	526747	162.90	155.15	0.0487	0.0287	0.0288	0.5502
10-APR-2023	526751	13.27	13.96	-0.0507	0.0328	0.0329	0.6286
10-APR-2023	526755	6.14	6.01	0.0214	0.0364	0.0364	0.6954
10-APR-2023	526761	8.65	8.48	0.0198	0.0369	0.0369	0.7050
10-APR-2023	526773	6.85	7.19	-0.0484	0.0469	0.0469	0.8960
10-APR-2023	526775	155.00	159.15	-0.0264	0.0334	0.0334	0.6381
10-APR-2023	526783	1155.75	963.15	0.1823	0.0336	0.0359	0.6859
10-APR-2023	526795	5.02	5.02	0.0000	0.0207	0.0206	0.3936
10-APR-2023	526799	10.02	9.55	0.0480	0.0297	0.0298	0.5693
10-APR-2023	526813	12.17	12.70	-0.0426	0.0329	0.0330	0.6305
10-APR-2023	526821	368.00	372.00	-0.0108	0.0313	0.0312	0.5961
10-APR-2023	526823	5.95	5.70	0.0429	0.0355	0.0355	0.6782
10-APR-2023	526827	8.30	7.91	0.0481	0.0392	0.0393	0.7508
10-APR-2023	526839	10.92	10.92	0.0000	0.0371	0.0370	0.7069
10-APR-2023	526847	20.69	20.79	-0.0048	0.0367	0.0366	0.6992
10-APR-2023	526851	111.90	101.75	0.0951	0.0372	0.0377	0.7203
10-APR-2023	526853	46.53	47.56	-0.0219	0.0356	0.0355	0.6782
10-APR-2023	526859	1.98	1.99	-0.0050	0.0358	0.0357	0.6820
10-APR-2023	526861	26.68	26.76	-0.0030	0.0372	0.0371	0.7088
10-APR-2023	526865	3.30	3.15	0.0465	0.0365	0.0366	0.6992
10-APR-2023	526869	21.02	20.98	0.0019	0.0156	0.0156	0.2980
10-APR-2023	526871	16.67	18.25	-0.0906	0.0408	0.0412	0.7871
10-APR-2023	526873	7.18	7.57	-0.0529	0.0323	0.0324	0.6190
10-APR-2023	526887	1.89	1.89	0.0000	0.0152	0.0151	0.2885
10-APR-2023	526891	9.47	9.59	-0.0126	0.0523	0.0521	0.9954
10-APR-2023	526899	22.15	21.94	0.0095	0.0336	0.0335	0.6400
10-APR-2023	526901	86.05	81.96	0.0487	0.0375	0.0375	0.7164
10-APR-2023	526905	3.15	3.15	0.0000	0.0364	0.0363	0.6935
10-APR-2023	526931	66.61	64.94	0.0254	0.0338	0.0337	0.6438
10-APR-2023	526935	27.00	27.00	0.0000	0.0310	0.0309	0.5903
10-APR-2023	526945	89.60	89.10	0.0056	0.0334	0.0333	0.6362
10-APR-2023	526959	4.02	4.02	0.0000	0.0114	0.0114	0.2178
10-APR-2023	526961	95.00	90.63	0.0471	0.0365	0.0365	0.6973
10-APR-2023	526965	80.50	77.81	0.0340	0.0324	0.0325	0.6209
10-APR-2023	526967	11.60	12.19	-0.0496	0.0589	0.0588	1.1234
10-APR-2023	526971	65.10	63.99	0.0172	0.0304	0.0303	0.5789
10-APR-2023	526977	9.36	9.36	0.0000	0.0050	0.0050	0.0955
10-APR-2023	526981	160.15	160.95	-0.0050	0.0419	0.0418	0.7986
10-APR-2023	526983	6.60	6.60	0.0000	0.0224	0.0223	0.4260
10-APR-2023	527005	113.55	108.15	0.0487	0.0379	0.0379	0.7241
10-APR-2023	530025	21.00	20.90	0.0048	0.0300	0.0299	0.5712
10-APR-2023	530027	3.80	3.78	0.0053	0.0448	0.0447	0.8540
10-APR-2023	530035	14.25	14.97	-0.0493	0.0316	0.0317	0.6056
10-APR-2023	530037	4.00	4.00	0.0000	0.0106	0.0106	0.2025
10-APR-2023	530043	140.90	140.00	0.0064	0.0267	0.0266	0.5082
10-APR-2023	530045	16.08	15.82	0.0163	0.0306	0.0305	0.5827
10-APR-2023	530053	28.50	28.50	0.0000	0.0360	0.0359	0.6859
10-APR-2023	530055	12.58	12.58	0.0000	0.0195	0.0195	0.3725
10-APR-2023	530057	17.86	17.86	0.0000	0.0259	0.0259	0.4948
10-APR-2023	530063	11.29	10.76	0.0481	0.0445	0.0446	0.8521
10-APR-2023	530065	9.94	9.47	0.0484	0.0318	0.0319	0.6094
10-APR-2023	530077	104.05	103.40	0.0063	0.0282	0.0282	0.5388
10-APR-2023	530093	2.40	2.43	-0.0124	0.0099	0.0099	0.1891
10-APR-2023	530095	27.50	26.36	0.0423	0.0438	0.0438	0.8368
10-APR-2023	530109	1.68	1.73	-0.0293	0.0971	0.0969	1.8513
10-APR-2023	530111	48.53	52.00	-0.0691	0.0356	0.0358	0.6840
10-APR-2023	530119	46.64	44.42	0.0488	0.0290	0.0292	0.5579
10-APR-2023	530125	451.00	429.55	0.0487	0.0359	0.0360	0.6878
10-APR-2023	530127	13.40	12.79	0.0466	0.0336	0.0336	0.6419
10-APR-2023	530129	509.35	509.20	0.0003	0.0316	0.0315	0.6018
10-APR-2023	530133	60.00	58.89	0.0187	0.0370	0.0369	0.7050
10-APR-2023	530139	39.97	38.99	0.0248	0.0422	0.0421	0.8043
10-APR-2023	530141	6.15	6.15	0.0000	0.0178	0.0178	0.3401
10-APR-2023	530145	7.67	7.31	0.0481	0.0302	0.0303	0.5789
10-APR-2023	530151	29.17	28.54	0.0218	0.0338	0.0337	0.6438
10-APR-2023	530161	9.50	9.50	0.0000	0.0177	0.0176	0.3362
10-APR-2023	530163	91.22	91.93	-0.0078	0.0332	0.0331	0.6324
10-APR-2023	530167	18.00	18.12	-0.0066	0.0331	0.0330	0.6305
10-APR-2023	530169	18.50	17.91	0.0324	0.0312	0.0312	0.5961
10-APR-2023	530171	19.00	20.00	-0.0513	0.0385	0.0386	0.7375
10-APR-2023	530173	9.70	9.70	0.0000	0.0395	0.0394	0.7527
10-APR-2023	530175	56.44	60.49	-0.0693	0.0400	0.0402	0.7680
10-APR-2023	530177	23.73	23.73	0.0000	0.0000	0.0000	0.0000
10-APR-2023	530179	4.15	4.34	-0.0448	0.0225	0.0227	0.4337
10-APR-2023	530185	7.46	7.68	-0.0291	0.0326	0.0326	0.6228
10-APR-2023	530187	2.69	2.62	0.0264	0.0389	0.0389	0.7432
10-APR-2023	530197	9.31	9.31	0.0000	0.0359	0.0358	0.6840
10-APR-2023	530201	10.08	9.81	0.0272	0.0405	0.0405	0.7738
10-APR-2023	530207	16.57	17.30	-0.0431	0.0320	0.0321	0.6133
10-APR-2023	530213	29.50	29.50	0.0000	0.0270	0.0270	0.5158
10-APR-2023	530215	100.94	99.37	0.0157	0.0258	0.0257	0.4910
10-APR-2023	530219	169.65	169.65	0.0000	0.0264	0.0264	0.5044
10-APR-2023	530231	13.86	13.86	0.0000	0.0307	0.0307	0.5865
10-APR-2023	530233	63.28	66.17	-0.0447	0.0280	0.0281	0.5368
10-APR-2023	530235	29.34	29.34	0.0000	0.0324	0.0323	0.6171
10-APR-2023	530245	125.50	127.50	-0.0158	0.0465	0.0464	0.8865
10-APR-2023	530249	7.28	6.31	0.1430	0.0442	0.0452	0.8635
10-APR-2023	530251	0.51	0.49	0.0400	0.0230	0.0231	0.4413
10-APR-2023	530253	13.57	13.57	0.0000	0.0303	0.0302	0.5770
10-APR-2023	530255	7.59	7.59	0.0000	0.0434	0.0433	0.8272
10-APR-2023	530259	23.63	23.20	0.0184	0.0395	0.0394	0.7527
10-APR-2023	530263	34.66	33.01	0.0488	0.0403	0.0403	0.7699
10-APR-2023	530265	26.39	25.15	0.0481	0.0353	0.0354	0.6763
10-APR-2023	530267	20.03	20.03	0.0000	0.0291	0.0290	0.5540
10-APR-2023	530271	4.38	4.38	0.0000	0.0377	0.0376	0.7183
10-APR-2023	530281	14.00	13.55	0.0327	0.0340	0.0340	0.6496
10-APR-2023	530289	15.90	16.10	-0.0125	0.0313	0.0312	0.5961
10-APR-2023	530291	10.30	10.30	0.0000	0.0381	0.0381	0.7279
10-APR-2023	530305	48.11	47.85	0.0054	0.0376	0.0375	0.7164
10-APR-2023	530309	26.78	27.07	-0.0108	0.0352	0.0351	0.6706
10-APR-2023	530313	35.00	34.00	0.0290	0.0343	0.0343	0.6553
10-APR-2023	530315	94.35	94.98	-0.0067	0.0268	0.0267	0.5101
10-APR-2023	530317	79.90	81.27	-0.0170	0.0323	0.0323	0.6171
10-APR-2023	530331	347.95	334.90	0.0382	0.0359	0.0359	0.6859
10-APR-2023	530341	79.99	77.73	0.0287	0.0442	0.0441	0.8425
10-APR-2023	530357	7.76	7.42	0.0448	0.0452	0.0452	0.8635
10-APR-2023	530361	62.00	60.99	0.0164	0.0237	0.0237	0.4528
10-APR-2023	530369	23.00	22.50	0.0220	0.0393	0.0392	0.7489
10-APR-2023	530401	61.01	60.58	0.0071	0.0339	0.0338	0.6457
10-APR-2023	530405	22.95	22.20	0.0332	0.0367	0.0367	0.7012
10-APR-2023	530407	7.45	7.44	0.0013	0.0468	0.0466	0.8903
10-APR-2023	530419	49.21	51.56	-0.0466	0.0391	0.0392	0.7489
10-APR-2023	530421	7.20	6.90	0.0426	0.0335	0.0336	0.6419
10-APR-2023	530427	45.79	47.00	-0.0261	0.0366	0.0366	0.6992
10-APR-2023	530429	16.15	15.39	0.0482	0.0463	0.0463	0.8846
10-APR-2023	530431	95.73	93.62	0.0223	0.0231	0.0231	0.4413
10-APR-2023	530433	88.47	89.80	-0.0149	0.0383	0.0382	0.7298
10-APR-2023	530439	4.59	4.15	0.1008	0.0587	0.0590	1.1272
10-APR-2023	530443	5.47	5.21	0.0487	0.0353	0.0354	0.6763
10-APR-2023	530445	1.14	1.09	0.0449	0.0355	0.0355	0.6782
10-APR-2023	530449	75.74	79.72	-0.0512	0.0458	0.0459	0.8769
10-APR-2023	530457	2.75	2.75	0.0000	0.0175	0.0174	0.3324
10-APR-2023	530459	20.00	20.66	-0.0325	0.0375	0.0374	0.7145
10-APR-2023	530461	17.38	17.12	0.0151	0.0418	0.0417	0.7967
10-APR-2023	530469	7.01	7.35	-0.0474	0.0334	0.0335	0.6400
10-APR-2023	530475	420.65	440.35	-0.0458	0.0365	0.0365	0.6973
10-APR-2023	530477	71.77	64.21	0.1113	0.0371	0.0379	0.7241
10-APR-2023	530495	16.14	16.98	-0.0507	0.0326	0.0327	0.6247
10-APR-2023	530499	430.00	435.00	-0.0116	0.0256	0.0256	0.4891
10-APR-2023	530521	217.00	211.95	0.0235	0.0353	0.0353	0.6744
10-APR-2023	530525	5.58	5.40	0.0328	0.0388	0.0387	0.7394
10-APR-2023	530533	71.46	68.70	0.0394	0.0346	0.0346	0.6610
10-APR-2023	530537	28.10	28.10	0.0000	0.0132	0.0131	0.2503
10-APR-2023	530545	172.00	165.55	0.0382	0.0320	0.0320	0.6114
10-APR-2023	530557	0.43	0.43	0.0000	0.0426	0.0425	0.8120
10-APR-2023	530565	4.00	3.81	0.0487	0.0491	0.0491	0.9381
10-APR-2023	530571	4.70	4.70	0.0000	0.0284	0.0283	0.5407
10-APR-2023	530577	19.49	18.03	0.0779	0.0465	0.0468	0.8941
10-APR-2023	530579	15.30	15.15	0.0099	0.0381	0.0380	0.7260
10-APR-2023	530581	5.10	4.94	0.0319	0.0375	0.0375	0.7164
10-APR-2023	530585	170.00	170.00	0.0000	0.0271	0.0270	0.5158
10-APR-2023	530589	104.65	102.50	0.0208	0.0293	0.0293	0.5598
10-APR-2023	530595	6.80	6.40	0.0606	0.0527	0.0528	1.0087
10-APR-2023	530601	7.57	7.57	0.0000	0.0237	0.0236	0.4509
10-APR-2023	530609	4.50	4.29	0.0478	0.0356	0.0356	0.6801
10-APR-2023	530611	0.46	0.44	0.0445	0.0336	0.0336	0.6419
10-APR-2023	530615	42.45	42.99	-0.0126	0.0387	0.0386	0.7375
10-APR-2023	530617	110.92	105.64	0.0488	0.0398	0.0398	0.7604
10-APR-2023	530621	69.48	71.33	-0.0263	0.0331	0.0331	0.6324
10-APR-2023	530627	111.95	108.53	0.0310	0.0276	0.0276	0.5273
10-APR-2023	530643	125.65	121.65	0.0324	0.0326	0.0326	0.6228
10-APR-2023	530663	2.49	2.62	-0.0509	0.0411	0.0411	0.7852
10-APR-2023	530665	4.14	4.10	0.0097	0.0246	0.0246	0.4700
10-APR-2023	530669	17.50	17.52	-0.0011	0.0313	0.0313	0.5980
10-APR-2023	530675	37.75	35.96	0.0486	0.0347	0.0348	0.6649
10-APR-2023	530677	101.15	101.08	0.0007	0.0369	0.0368	0.7031
10-APR-2023	530683	10.50	10.50	0.0000	0.0077	0.0077	0.1471
10-APR-2023	530689	76.91	73.25	0.0488	0.0357	0.0358	0.6840
10-APR-2023	530695	11.01	10.61	0.0370	0.0464	0.0464	0.8865
10-APR-2023	530697	66.63	66.30	0.0050	0.0389	0.0388	0.7413
10-APR-2023	530705	9.00	9.00	0.0000	0.0177	0.0177	0.3382
10-APR-2023	530709	19.00	19.95	-0.0488	0.0322	0.0323	0.6171
10-APR-2023	530711	66.33	63.55	0.0428	0.0395	0.0395	0.7546
10-APR-2023	530713	7.61	8.00	-0.0500	0.0364	0.0365	0.6973
10-APR-2023	530723	118.85	108.05	0.0953	0.0357	0.0363	0.6935
10-APR-2023	530733	8.37	8.81	-0.0512	0.0436	0.0436	0.8330
10-APR-2023	530735	20.75	20.95	-0.0096	0.0410	0.0409	0.7814
10-APR-2023	530741	159.00	151.45	0.0486	0.0374	0.0374	0.7145
10-APR-2023	530747	11.58	11.60	-0.0017	0.0373	0.0372	0.7107
10-APR-2023	530755	15.48	15.45	0.0019	0.0323	0.0322	0.6152
10-APR-2023	530765	7.49	7.49	0.0000	0.0206	0.0206	0.3936
10-APR-2023	530771	8.95	8.95	0.0000	0.0300	0.0299	0.5712
10-APR-2023	530777	8.00	8.00	0.0000	0.0190	0.0189	0.3611
10-APR-2023	530779	19.86	20.90	-0.0510	0.0325	0.0327	0.6247
10-APR-2023	530787	38.45	38.45	0.0000	0.0278	0.0278	0.5311
10-APR-2023	530789	109.00	101.00	0.0762	0.0430	0.0432	0.8253
10-APR-2023	530795	6.50	6.20	0.0473	0.0337	0.0338	0.6457
10-APR-2023	530797	13.66	13.66	0.0000	0.0281	0.0280	0.5349
10-APR-2023	530799	7.97	7.97	0.0000	0.0182	0.0182	0.3477
10-APR-2023	530805	83.00	87.00	-0.0471	0.0218	0.0220	0.4203
10-APR-2023	530809	42.10	43.00	-0.0212	0.0349	0.0349	0.6668
10-APR-2023	530815	80.00	80.00	0.0000	0.0393	0.0392	0.7489
10-APR-2023	530821	15.50	14.88	0.0408	0.0411	0.0411	0.7852
10-APR-2023	530825	24.99	24.54	0.0182	0.0357	0.0357	0.6820
10-APR-2023	530829	26.46	26.22	0.0091	0.0404	0.0403	0.7699
10-APR-2023	530839	5.00	5.02	-0.0040	0.0370	0.0369	0.7050
10-APR-2023	530841	18.70	18.70	0.0000	0.0082	0.0081	0.1548
10-APR-2023	530845	580.10	574.05	0.0105	0.0304	0.0303	0.5789
10-APR-2023	530853	72.50	67.12	0.0771	0.0382	0.0385	0.7355
10-APR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-APR-2023	530879	76.36	79.14	-0.0358	0.0396	0.0396	0.7566
10-APR-2023	530881	189.00	187.15	0.0098	0.0320	0.0319	0.6094
10-APR-2023	530883	5.65	5.59	0.0107	0.0328	0.0327	0.6247
10-APR-2023	530897	79.94	76.51	0.0439	0.0312	0.0313	0.5980
10-APR-2023	530899	39.50	38.70	0.0205	0.0277	0.0277	0.5292
10-APR-2023	530907	38.50	38.50	0.0000	0.0175	0.0174	0.3324
10-APR-2023	530909	77.10	79.10	-0.0256	0.0300	0.0300	0.5731
10-APR-2023	530915	3.03	2.89	0.0473	0.0361	0.0361	0.6897
10-APR-2023	530917	5.52	5.52	0.0000	0.0100	0.0100	0.1910
10-APR-2023	530925	25.51	25.51	0.0000	0.0268	0.0267	0.5101
10-APR-2023	530929	17.25	17.25	0.0000	0.0153	0.0152	0.2904
10-APR-2023	530931	7.33	7.70	-0.0492	0.0359	0.0360	0.6878
10-APR-2023	530951	110.42	110.10	0.0029	0.0361	0.0360	0.6878
10-APR-2023	530953	163.80	162.25	0.0095	0.0345	0.0344	0.6572
10-APR-2023	530959	23.66	24.00	-0.0143	0.0311	0.0310	0.5923
10-APR-2023	530973	43.57	41.50	0.0487	0.0331	0.0332	0.6343
10-APR-2023	530977	120.30	120.60	-0.0025	0.0356	0.0355	0.6782
10-APR-2023	530979	36.66	36.94	-0.0076	0.0267	0.0267	0.5101
10-APR-2023	530985	5.30	5.51	-0.0389	0.0266	0.0267	0.5101
10-APR-2023	530991	43.94	43.30	0.0147	0.0394	0.0393	0.7508
10-APR-2023	530993	9.75	9.75	0.0000	0.0099	0.0099	0.1891
10-APR-2023	530997	41.93	41.99	-0.0014	0.0451	0.0450	0.8597
10-APR-2023	531003	40.00	40.00	0.0000	0.0236	0.0235	0.4490
10-APR-2023	531017	9.00	9.26	-0.0285	0.0362	0.0362	0.6916
10-APR-2023	531025	0.74	0.71	0.0414	0.0542	0.0541	1.0336
10-APR-2023	531027	13.18	13.18	0.0000	0.0279	0.0279	0.5330
10-APR-2023	531029	6.04	6.04	0.0000	0.0038	0.0038	0.0726
10-APR-2023	531033	5.65	5.65	0.0000	0.0181	0.0181	0.3458
10-APR-2023	531035	9.97	9.97	0.0000	0.0079	0.0079	0.1509
10-APR-2023	531041	208.05	214.60	-0.0310	0.0316	0.0316	0.6037
10-APR-2023	531043	12.87	13.00	-0.0101	0.0332	0.0332	0.6343
10-APR-2023	531049	10.12	10.65	-0.0510	0.0338	0.0340	0.6496
10-APR-2023	531051	9.61	9.61	0.0000	0.0221	0.0221	0.4222
10-APR-2023	531065	4.04	4.04	0.0000	0.0049	0.0049	0.0936
10-APR-2023	531067	82.00	81.67	0.0040	0.0326	0.0325	0.6209
10-APR-2023	531069	848.95	852.00	-0.0036	0.0292	0.0292	0.5579
10-APR-2023	531080	24.00	22.66	0.0575	0.0486	0.0487	0.9304
10-APR-2023	531083	6.55	7.23	-0.0988	0.0486	0.0490	0.9361
10-APR-2023	531091	12.42	12.42	0.0000	0.0368	0.0367	0.7012
10-APR-2023	531099	4.72	4.72	0.0000	0.0251	0.0250	0.4776
10-APR-2023	531109	57.06	57.24	-0.0031	0.0355	0.0354	0.6763
10-APR-2023	531111	34.67	33.02	0.0488	0.0346	0.0347	0.6629
10-APR-2023	531112	92.00	94.01	-0.0216	0.0356	0.0355	0.6782
10-APR-2023	531119	9.76	9.76	0.0000	0.0286	0.0285	0.5445
10-APR-2023	531126	3.85	3.90	-0.0129	0.0263	0.0263	0.5025
10-APR-2023	531127	14.07	14.07	0.0000	0.0207	0.0207	0.3955
10-APR-2023	531129	20.78	21.34	-0.0266	0.0345	0.0345	0.6591
10-APR-2023	531137	0.71	0.66	0.0730	0.0345	0.0348	0.6649
10-APR-2023	531144	7.11	6.82	0.0416	0.0226	0.0228	0.4356
10-APR-2023	531153	8.07	8.32	-0.0305	0.0355	0.0354	0.6763
10-APR-2023	531155	3.42	3.42	0.0000	0.0289	0.0289	0.5521
10-APR-2023	531156	11.29	11.18	0.0098	0.0323	0.0322	0.6152
10-APR-2023	531157	6.42	6.42	0.0000	0.0307	0.0306	0.5846
10-APR-2023	531158	13.32	12.70	0.0477	0.0367	0.0367	0.7012
10-APR-2023	531161	81.79	81.75	0.0005	0.0332	0.0331	0.6324
10-APR-2023	531163	39.30	40.00	-0.0177	0.0331	0.0330	0.6305
10-APR-2023	531164	0.52	0.52	0.0000	0.0068	0.0068	0.1299
10-APR-2023	531168	14.17	14.17	0.0000	0.0034	0.0033	0.0630
10-APR-2023	531169	68.98	68.98	0.0000	0.0470	0.0469	0.8960
10-APR-2023	531173	47.00	47.80	-0.0169	0.0338	0.0338	0.6457
10-APR-2023	531175	2.23	2.17	0.0273	0.0333	0.0333	0.6362
10-APR-2023	531176	15.50	15.33	0.0110	0.0372	0.0371	0.7088
10-APR-2023	531178	45.30	45.73	-0.0094	0.0419	0.0418	0.7986
10-APR-2023	531190	9.66	9.66	0.0000	0.0251	0.0250	0.4776
10-APR-2023	531196	1.37	1.31	0.0448	0.0301	0.0302	0.5770
10-APR-2023	531198	2.92	3.07	-0.0501	0.0351	0.0352	0.6725
10-APR-2023	531199	48.12	51.84	-0.0745	0.0378	0.0381	0.7279
10-APR-2023	531201	1737.15	1624.65	0.0670	0.0405	0.0407	0.7776
10-APR-2023	531203	38.85	38.85	0.0000	0.0207	0.0207	0.3955
10-APR-2023	531207	2.04	2.04	0.0000	0.0115	0.0115	0.2197
10-APR-2023	531210	38.50	38.19	0.0081	0.0328	0.0328	0.6266
10-APR-2023	531211	7.39	7.39	0.0000	0.0231	0.0230	0.4394
10-APR-2023	531212	33.66	33.73	-0.0021	0.0394	0.0393	0.7508
10-APR-2023	531215	143.05	147.95	-0.0337	0.0425	0.0425	0.8120
10-APR-2023	531216	34.16	34.86	-0.0203	0.0386	0.0385	0.7355
10-APR-2023	531219	4.74	4.52	0.0475	0.0309	0.0310	0.5923
10-APR-2023	531221	8.50	8.10	0.0482	0.0347	0.0348	0.6649
10-APR-2023	531223	27.06	27.32	-0.0096	0.0345	0.0344	0.6572
10-APR-2023	531225	29.38	24.49	0.1820	0.0328	0.0351	0.6706
10-APR-2023	531227	55.70	55.59	0.0020	0.0319	0.0318	0.6075
10-APR-2023	531228	4.83	4.92	-0.0185	0.0158	0.0158	0.3019
10-APR-2023	531233	13.81	14.25	-0.0314	0.0371	0.0371	0.7088
10-APR-2023	531234	93.80	89.00	0.0525	0.0314	0.0315	0.6018
10-APR-2023	531235	17.95	17.10	0.0485	0.0294	0.0295	0.5636
10-APR-2023	531237	45.55	43.39	0.0486	0.0391	0.0391	0.7470
10-APR-2023	531240	3.51	3.69	-0.0500	0.0340	0.0341	0.6515
10-APR-2023	531246	16.60	16.25	0.0213	0.0326	0.0326	0.6228
10-APR-2023	531252	4.24	4.04	0.0483	0.0345	0.0346	0.6610
10-APR-2023	531253	290.60	281.85	0.0306	0.0390	0.0389	0.7432
10-APR-2023	531254	63.94	60.19	0.0604	0.0451	0.0452	0.8635
10-APR-2023	531255	28.94	27.66	0.0452	0.0465	0.0465	0.8884
10-APR-2023	531257	25.67	24.95	0.0284	0.0373	0.0373	0.7126
10-APR-2023	531259	4.89	4.66	0.0482	0.0319	0.0320	0.6114
10-APR-2023	531260	370.15	399.65	-0.0767	0.0353	0.0356	0.6801
10-APR-2023	531265	13.06	13.06	0.0000	0.0145	0.0144	0.2751
10-APR-2023	531268	23.99	23.89	0.0042	0.0250	0.0249	0.4757
10-APR-2023	531272	7.12	7.12	0.0000	0.0128	0.0127	0.2426
10-APR-2023	531273	7.05	7.18	-0.0183	0.0359	0.0359	0.6859
10-APR-2023	531274	8.55	8.55	0.0000	0.0270	0.0270	0.5158
10-APR-2023	531278	38.22	36.40	0.0488	0.0345	0.0346	0.6610
10-APR-2023	531279	45.95	45.95	0.0000	0.0360	0.0359	0.6859
10-APR-2023	531280	7.46	7.84	-0.0497	0.0366	0.0366	0.6992
10-APR-2023	531281	12.85	12.78	0.0055	0.0422	0.0421	0.8043
10-APR-2023	531283	10.00	10.00	0.0000	0.0304	0.0304	0.5808
10-APR-2023	531287	97.23	103.85	-0.0659	0.0375	0.0377	0.7203
10-APR-2023	531288	21.20	21.75	-0.0256	0.0301	0.0300	0.5731
10-APR-2023	531289	64.65	61.60	0.0483	0.0356	0.0357	0.6820
10-APR-2023	531297	43.94	43.02	0.0212	0.0434	0.0433	0.8272
10-APR-2023	531300	2.39	2.28	0.0471	0.0344	0.0345	0.6591
10-APR-2023	531301	31.92	31.92	0.0000	0.0377	0.0376	0.7183
10-APR-2023	531304	30.09	28.66	0.0487	0.0327	0.0328	0.6266
10-APR-2023	531306	946.20	914.20	0.0344	0.0342	0.0342	0.6534
10-APR-2023	531307	15.73	15.69	0.0025	0.0330	0.0329	0.6286
10-APR-2023	531310	135.25	134.85	0.0030	0.0343	0.0342	0.6534
10-APR-2023	531314	22.45	22.45	0.0000	0.0206	0.0206	0.3936
10-APR-2023	531319	6.80	6.80	0.0000	0.0290	0.0290	0.5540
10-APR-2023	531323	6.55	6.89	-0.0506	0.0316	0.0317	0.6056
10-APR-2023	531324	15.75	15.75	0.0000	0.0345	0.0344	0.6572
10-APR-2023	531327	3.70	3.70	0.0000	0.0310	0.0310	0.5923
10-APR-2023	531328	0.56	0.57	-0.0177	0.0365	0.0364	0.6954
10-APR-2023	531334	5.79	5.76	0.0052	0.0353	0.0352	0.6725
10-APR-2023	531338	17.50	17.20	0.0173	0.0295	0.0294	0.5617
10-APR-2023	531340	35.50	36.50	-0.0278	0.0348	0.0347	0.6629
10-APR-2023	531341	10.97	10.45	0.0486	0.0356	0.0356	0.6801
10-APR-2023	531343	7.68	7.68	0.0000	0.0203	0.0203	0.3878
10-APR-2023	531346	30.50	32.00	-0.0480	0.0357	0.0357	0.6820
10-APR-2023	531352	25.05	25.54	-0.0194	0.0305	0.0304	0.5808
10-APR-2023	531357	16.40	15.62	0.0487	0.0588	0.0587	1.1215
10-APR-2023	531359	130.00	134.00	-0.0303	0.0436	0.0435	0.8311
10-APR-2023	531360	22.65	21.70	0.0428	0.0358	0.0358	0.6840
10-APR-2023	531364	68.05	69.90	-0.0268	0.0426	0.0426	0.8139
10-APR-2023	531370	18.21	17.80	0.0228	0.0425	0.0424	0.8101
10-APR-2023	531380	62.30	61.00	0.0211	0.0373	0.0372	0.7107
10-APR-2023	531381	38.50	38.74	-0.0062	0.0326	0.0325	0.6209
10-APR-2023	531387	4.22	4.22	0.0000	0.0144	0.0143	0.2732
10-APR-2023	531390	42.35	36.32	0.1536	0.0340	0.0356	0.6801
10-APR-2023	531395	21.95	20.91	0.0485	0.0269	0.0271	0.5177
10-APR-2023	531396	2.17	2.28	-0.0494	0.0338	0.0339	0.6477
10-APR-2023	531397	15.85	15.85	0.0000	0.0210	0.0209	0.3993
10-APR-2023	531398	91.85	92.55	-0.0076	0.0379	0.0378	0.7222
10-APR-2023	531399	33.25	33.64	-0.0117	0.0341	0.0340	0.6496
10-APR-2023	531402	13.10	13.03	0.0054	0.0347	0.0346	0.6610
10-APR-2023	531406	10.00	10.00	0.0000	0.0212	0.0211	0.4031
10-APR-2023	531409	15.90	16.15	-0.0156	0.0310	0.0310	0.5923
10-APR-2023	531411	1.68	1.73	-0.0293	0.0328	0.0328	0.6266
10-APR-2023	531412	78.34	78.00	0.0043	0.0301	0.0300	0.5731
10-APR-2023	531413	5.50	5.50	0.0000	0.0313	0.0312	0.5961
10-APR-2023	531416	17.64	16.80	0.0488	0.0398	0.0399	0.7623
10-APR-2023	531417	1.74	1.82	-0.0450	0.0357	0.0357	0.6820
10-APR-2023	531420	3.02	3.02	0.0000	0.0107	0.0107	0.2044
10-APR-2023	531432	5.49	5.49	0.0000	0.0336	0.0335	0.6400
10-APR-2023	531433	2.31	2.43	-0.0506	0.0380	0.0381	0.7279
10-APR-2023	531436	4.94	4.94	0.0000	0.0259	0.0259	0.4948
10-APR-2023	531437	23.50	23.20	0.0128	0.0354	0.0353	0.6744
10-APR-2023	531444	11.36	11.36	0.0000	0.0285	0.0284	0.5426
10-APR-2023	531454	19.85	18.99	0.0443	0.0362	0.0362	0.6916
10-APR-2023	531456	1.73	1.80	-0.0397	0.0352	0.0353	0.6744
10-APR-2023	531460	4.29	4.09	0.0477	0.0412	0.0412	0.7871
10-APR-2023	531465	0.57	0.58	-0.0174	0.0142	0.0142	0.2713
10-APR-2023	531471	6.99	7.00	-0.0014	0.0410	0.0409	0.7814
10-APR-2023	531472	16.01	15.75	0.0164	0.0373	0.0372	0.7107
10-APR-2023	531489	353.90	345.05	0.0253	0.0323	0.0323	0.6171
10-APR-2023	531494	7.63	7.27	0.0483	0.0355	0.0355	0.6782
10-APR-2023	531496	3.06	2.92	0.0468	0.0298	0.0299	0.5712
10-APR-2023	531499	7.36	7.36	0.0000	0.0439	0.0438	0.8368
10-APR-2023	531502	4.04	3.97	0.0175	0.0172	0.0172	0.3286
10-APR-2023	531503	50.37	43.34	0.1503	0.0397	0.0410	0.7833
10-APR-2023	531505	6.52	6.52	0.0000	0.0125	0.0125	0.2388
10-APR-2023	531506	6.58	6.58	0.0000	0.0172	0.0172	0.3286
10-APR-2023	531509	15.50	15.50	0.0000	0.0355	0.0354	0.6763
10-APR-2023	531512	11.01	11.28	-0.0242	0.0360	0.0359	0.6859
10-APR-2023	531515	0.46	0.46	0.0000	0.0217	0.0216	0.4127
10-APR-2023	531521	5.20	5.20	0.0000	0.0062	0.0062	0.1185
10-APR-2023	531525	17.00	17.00	0.0000	0.0419	0.0418	0.7986
10-APR-2023	531529	4.98	4.75	0.0473	0.0287	0.0288	0.5502
10-APR-2023	531533	62.00	63.54	-0.0245	0.0360	0.0360	0.6878
10-APR-2023	531539	18.87	17.71	0.0634	0.0423	0.0425	0.8120
10-APR-2023	531540	74.07	70.98	0.0426	0.0319	0.0320	0.6114
10-APR-2023	531541	2.20	2.10	0.0465	0.0364	0.0364	0.6954
10-APR-2023	531550	73.51	70.01	0.0488	0.0382	0.0382	0.7298
10-APR-2023	531552	15.26	15.30	-0.0026	0.0445	0.0444	0.8483
10-APR-2023	531553	16.93	17.82	-0.0512	0.0259	0.0261	0.4986
10-APR-2023	531560	29.35	29.35	0.0000	0.0247	0.0246	0.4700
10-APR-2023	531568	1.73	1.73	0.0000	0.0200	0.0200	0.3821
10-APR-2023	531569	41.67	41.09	0.0140	0.0416	0.0415	0.7929
10-APR-2023	531574	3.36	3.36	0.0000	0.0356	0.0356	0.6801
10-APR-2023	531578	3.79	3.79	0.0000	0.0400	0.0399	0.7623
10-APR-2023	531582	9.65	9.65	0.0000	0.0341	0.0340	0.6496
10-APR-2023	531583	25.65	25.65	0.0000	0.0318	0.0317	0.6056
10-APR-2023	531585	5.61	5.35	0.0475	0.0323	0.0324	0.6190
10-APR-2023	531591	9.08	8.80	0.0313	0.0357	0.0357	0.6820
10-APR-2023	531592	3.54	3.60	-0.0168	0.0327	0.0326	0.6228
10-APR-2023	531594	10.55	10.90	-0.0326	0.0354	0.0354	0.6763
10-APR-2023	531600	74.60	71.11	0.0479	0.0270	0.0272	0.5197
10-APR-2023	531608	172.30	173.15	-0.0049	0.0351	0.0351	0.6706
10-APR-2023	531609	199.60	190.00	0.0493	0.0379	0.0380	0.7260
10-APR-2023	531613	1.25	1.30	-0.0392	0.0342	0.0342	0.6534
10-APR-2023	531616	93.47	90.26	0.0349	0.0380	0.0380	0.7260
10-APR-2023	531626	3.75	3.75	0.0000	0.0339	0.0338	0.6457
10-APR-2023	531628	8.40	8.40	0.0000	0.0032	0.0032	0.0611
10-APR-2023	531635	38.80	37.20	0.0421	0.0373	0.0373	0.7126
10-APR-2023	531637	464.75	466.95	-0.0047	0.0343	0.0342	0.6534
10-APR-2023	531638	77.05	79.78	-0.0348	0.0308	0.0308	0.5884
10-APR-2023	531640	12.23	12.23	0.0000	0.0212	0.0212	0.4050
10-APR-2023	531644	10.65	10.65	0.0000	0.0274	0.0273	0.5216
10-APR-2023	531650	1.45	1.52	-0.0471	0.0120	0.0124	0.2369
10-APR-2023	531651	89.00	90.00	-0.0112	0.0305	0.0304	0.5808
10-APR-2023	531652	25.78	24.56	0.0485	0.0320	0.0321	0.6133
10-APR-2023	531658	16.80	16.80	0.0000	0.0274	0.0273	0.5216
10-APR-2023	531661	10.11	10.36	-0.0244	0.0329	0.0328	0.6266
10-APR-2023	531663	1.50	1.52	-0.0132	0.0213	0.0213	0.4069
10-APR-2023	531667	30.95	31.34	-0.0125	0.0376	0.0375	0.7164
10-APR-2023	531668	1.97	1.98	-0.0051	0.0440	0.0439	0.8387
10-APR-2023	531671	1.45	1.39	0.0423	0.0162	0.0164	0.3133
10-APR-2023	531672	25.01	25.23	-0.0088	0.0332	0.0331	0.6324
10-APR-2023	531673	19.63	18.70	0.0485	0.0343	0.0344	0.6572
10-APR-2023	531676	11.43	10.89	0.0484	0.0275	0.0276	0.5273
10-APR-2023	531677	35.35	35.35	0.0000	0.0173	0.0173	0.3305
10-APR-2023	531680	6.23	5.95	0.0460	0.0311	0.0312	0.5961
10-APR-2023	531681	0.89	0.87	0.0227	0.0317	0.0316	0.6037
10-APR-2023	531686	2.10	2.10	0.0000	0.0191	0.0191	0.3649
10-APR-2023	531688	72.96	72.99	-0.0004	0.0375	0.0374	0.7145
10-APR-2023	531692	1.27	1.27	0.0000	0.0224	0.0224	0.4280
10-APR-2023	531694	9.65	9.18	0.0499	0.0415	0.0415	0.7929
10-APR-2023	531716	1.10	1.15	-0.0445	0.0438	0.0438	0.8368
10-APR-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	531726	223.65	223.95	-0.0013	0.0345	0.0344	0.6572
10-APR-2023	531727	44.86	44.22	0.0144	0.0312	0.0312	0.5961
10-APR-2023	531735	20.00	20.00	0.0000	0.0148	0.0148	0.2828
10-APR-2023	531737	0.74	0.73	0.0136	0.0161	0.0161	0.3076
10-APR-2023	531739	6.04	6.03	0.0017	0.0285	0.0285	0.5445
10-APR-2023	531743	19.50	19.50	0.0000	0.0099	0.0098	0.1872
10-APR-2023	531744	35.00	36.48	-0.0414	0.0418	0.0418	0.7986
10-APR-2023	531752	0.70	0.74	-0.0556	0.0334	0.0336	0.6419
10-APR-2023	531758	8.05	8.05	0.0000	0.0313	0.0312	0.5961
10-APR-2023	531762	13.50	13.00	0.0377	0.0404	0.0404	0.7718
10-APR-2023	531769	3.92	3.74	0.0470	0.0206	0.0208	0.3974
10-APR-2023	531771	20.37	20.37	0.0000	0.0132	0.0132	0.2522
10-APR-2023	531775	0.53	0.53	0.0000	0.0100	0.0100	0.1910
10-APR-2023	531778	19.53	18.61	0.0483	0.0375	0.0375	0.7164
10-APR-2023	531779	34.50	33.21	0.0381	0.0203	0.0205	0.3917
10-APR-2023	531780	33.48	31.89	0.0487	0.0358	0.0359	0.6859
10-APR-2023	531784	1.70	1.67	0.0178	0.0464	0.0463	0.8846
10-APR-2023	531797	7.17	7.17	0.0000	0.0094	0.0093	0.1777
10-APR-2023	531802	33.38	32.45	0.0283	0.0398	0.0397	0.7585
10-APR-2023	531810	77.91	81.00	-0.0389	0.0339	0.0339	0.6477
10-APR-2023	531812	0.75	0.72	0.0408	0.0339	0.0340	0.6496
10-APR-2023	531813	73.03	72.30	0.0100	0.0343	0.0342	0.6534
10-APR-2023	531814	9.23	9.89	-0.0691	0.0388	0.0390	0.7451
10-APR-2023	531819	16.80	16.80	0.0000	0.0139	0.0139	0.2656
10-APR-2023	531821	91.68	89.45	0.0246	0.0326	0.0325	0.6209
10-APR-2023	531822	48.86	48.87	-0.0002	0.0455	0.0454	0.8674
10-APR-2023	531825	11.55	11.55	0.0000	0.0042	0.0041	0.0783
10-APR-2023	531832	5.60	5.60	0.0000	0.0292	0.0291	0.5560
10-APR-2023	531834	4.46	4.25	0.0482	0.0418	0.0418	0.7986
10-APR-2023	531841	30.55	30.55	0.0000	0.0355	0.0354	0.6763
10-APR-2023	531842	27.00	27.49	-0.0180	0.0347	0.0346	0.6610
10-APR-2023	531846	24.00	23.50	0.0211	0.0360	0.0359	0.6859
10-APR-2023	531847	717.75	699.95	0.0251	0.0250	0.0250	0.4776
10-APR-2023	531859	38.51	39.75	-0.0317	0.0352	0.0351	0.6706
10-APR-2023	531861	31.04	29.92	0.0367	0.0335	0.0335	0.6400
10-APR-2023	531862	114.52	104.37	0.0928	0.0227	0.0236	0.4509
10-APR-2023	531867	6.50	6.98	-0.0712	0.0426	0.0428	0.8177
10-APR-2023	531869	19.19	18.34	0.0453	0.0272	0.0273	0.5216
10-APR-2023	531878	7.57	7.56	0.0013	0.0518	0.0516	0.9858
10-APR-2023	531881	15.98	16.70	-0.0441	0.0350	0.0351	0.6706
10-APR-2023	531885	8.13	8.13	0.0000	0.0020	0.0020	0.0382
10-APR-2023	531887	6.73	6.73	0.0000	0.0061	0.0061	0.1165
10-APR-2023	531888	109.46	109.45	0.0001	0.0391	0.0390	0.7451
10-APR-2023	531889	55.96	53.30	0.0487	0.0282	0.0284	0.5426
10-APR-2023	531893	0.84	0.85	-0.0118	0.0404	0.0403	0.7699
10-APR-2023	531900	13.70	14.55	-0.0602	0.0382	0.0383	0.7317
10-APR-2023	531902	19.25	19.25	0.0000	0.0374	0.0373	0.7126
10-APR-2023	531909	7.00	7.20	-0.0282	0.0350	0.0349	0.6668
10-APR-2023	531910	12.06	11.49	0.0484	0.0310	0.0312	0.5961
10-APR-2023	531911	24.37	24.37	0.0000	0.0315	0.0314	0.5999
10-APR-2023	531913	5.65	5.59	0.0107	0.0360	0.0360	0.6878
10-APR-2023	531917	1.04	1.09	-0.0470	0.0311	0.0312	0.5961
10-APR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-APR-2023	531923	55.76	53.11	0.0487	0.0386	0.0386	0.7375
10-APR-2023	531925	1.70	1.75	-0.0290	0.0322	0.0322	0.6152
10-APR-2023	531928	8.55	8.55	0.0000	0.0159	0.0159	0.3038
10-APR-2023	531929	6.95	6.96	-0.0014	0.0377	0.0376	0.7183
10-APR-2023	531930	31.06	32.47	-0.0444	0.0397	0.0397	0.7585
10-APR-2023	531931	115.90	111.20	0.0414	0.0343	0.0343	0.6553
10-APR-2023	531944	5.09	5.09	0.0000	0.0166	0.0165	0.3152
10-APR-2023	531946	8.75	8.75	0.0000	0.0136	0.0136	0.2598
10-APR-2023	531950	2.16	2.24	-0.0364	0.0363	0.0363	0.6935
10-APR-2023	531952	39.32	37.46	0.0485	0.0288	0.0290	0.5540
10-APR-2023	531959	12.00	11.78	0.0185	0.0219	0.0219	0.4184
10-APR-2023	531960	2.05	2.09	-0.0193	0.0148	0.0148	0.2828
10-APR-2023	531962	41.70	39.78	0.0471	0.0345	0.0346	0.6610
10-APR-2023	531968	16.25	16.25	0.0000	0.0308	0.0308	0.5884
10-APR-2023	531977	4.30	4.55	-0.0565	0.0326	0.0327	0.6247
10-APR-2023	531979	38.42	38.42	0.0000	0.0294	0.0293	0.5598
10-APR-2023	531980	15.70	15.70	0.0000	0.0227	0.0226	0.4318
10-APR-2023	531982	47.69	45.97	0.0367	0.0359	0.0359	0.6859
10-APR-2023	531989	9.50	9.13	0.0397	0.0186	0.0188	0.3592
10-APR-2023	531991	0.80	0.86	-0.0723	0.0348	0.0351	0.6706
10-APR-2023	531994	79.80	79.80	0.0000	0.0248	0.0247	0.4719
10-APR-2023	531996	7.19	7.55	-0.0489	0.0353	0.0353	0.6744
10-APR-2023	531997	2.83	2.70	0.0470	0.0080	0.0087	0.1662
10-APR-2023	532001	30.92	29.61	0.0433	0.0461	0.0461	0.8807
10-APR-2023	532005	57.00	56.75	0.0044	0.0451	0.0450	0.8597
10-APR-2023	532007	9.72	9.72	0.0000	0.0299	0.0298	0.5693
10-APR-2023	532011	166.40	161.00	0.0330	0.0291	0.0291	0.5560
10-APR-2023	532015	4.13	4.10	0.0073	0.0388	0.0387	0.7394
10-APR-2023	532016	14.99	15.77	-0.0507	0.0125	0.0130	0.2484
10-APR-2023	532022	13.81	14.04	-0.0165	0.0365	0.0364	0.6954
10-APR-2023	532024	7.29	7.29	0.0000	0.0028	0.0027	0.0516
10-APR-2023	532029	18.18	18.14	0.0022	0.0538	0.0537	1.0259
10-APR-2023	532035	25.17	26.49	-0.0511	0.0353	0.0354	0.6763
10-APR-2023	532039	51.15	49.04	0.0421	0.0310	0.0311	0.5942
10-APR-2023	532042	23.30	23.15	0.0065	0.0351	0.0351	0.6706
10-APR-2023	532053	50.50	50.94	-0.0087	0.0384	0.0383	0.7317
10-APR-2023	532056	14.61	14.90	-0.0197	0.0319	0.0318	0.6075
10-APR-2023	532057	92.82	91.82	0.0108	0.0360	0.0359	0.6859
10-APR-2023	532067	435.85	436.10	-0.0006	0.0310	0.0309	0.5903
10-APR-2023	532070	99.00	98.08	0.0093	0.0415	0.0414	0.7909
10-APR-2023	532072	0.32	0.33	-0.0308	0.0000	0.0022	0.0420
10-APR-2023	532078	23.50	23.50	0.0000	0.0180	0.0180	0.3439
10-APR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
10-APR-2023	532090	1.72	1.72	0.0000	0.0332	0.0331	0.6324
10-APR-2023	532092	2.20	2.15	0.0230	0.0367	0.0367	0.7012
10-APR-2023	532100	6.32	6.31	0.0016	0.0594	0.0592	1.1310
10-APR-2023	532102	35.61	37.10	-0.0410	0.0416	0.0416	0.7948
10-APR-2023	532113	3.81	3.88	-0.0182	0.0389	0.0389	0.7432
10-APR-2023	532123	4.86	5.10	-0.0482	0.0376	0.0376	0.7183
10-APR-2023	532124	9.67	9.66	0.0010	0.0376	0.0375	0.7164
10-APR-2023	532139	1.36	1.36	0.0000	0.0079	0.0078	0.1490
10-APR-2023	532140	18.20	17.41	0.0444	0.0408	0.0408	0.7795
10-APR-2023	532145	9.50	9.90	-0.0412	0.0406	0.0406	0.7757
10-APR-2023	532154	0.59	0.64	-0.0813	0.1677	0.1673	3.1963
10-APR-2023	532159	10.05	9.58	0.0479	0.0389	0.0390	0.7451
10-APR-2023	532160	6.15	6.33	-0.0288	0.0267	0.0267	0.5101
10-APR-2023	532164	8.22	7.83	0.0486	0.0373	0.0374	0.7145
10-APR-2023	532167	25.00	25.00	0.0000	0.0095	0.0095	0.1815
10-APR-2023	532183	3.11	3.10	0.0032	0.0367	0.0366	0.6992
10-APR-2023	532217	11.69	10.85	0.0746	0.0428	0.0430	0.8215
10-APR-2023	532230	75.68	73.39	0.0307	0.0270	0.0270	0.5158
10-APR-2023	532262	1129.90	1129.90	0.0000	0.0285	0.0284	0.5426
10-APR-2023	532271	2.79	2.83	-0.0142	0.0378	0.0377	0.7203
10-APR-2023	532275	0.72	0.75	-0.0408	0.0202	0.0204	0.3897
10-APR-2023	532284	30.30	30.30	0.0000	0.0273	0.0272	0.5197
10-APR-2023	532304	25.03	25.03	0.0000	0.0333	0.0332	0.6343
10-APR-2023	532315	8.11	8.43	-0.0387	0.0284	0.0285	0.5445
10-APR-2023	532320	9.19	8.53	0.0745	0.0423	0.0425	0.8120
10-APR-2023	532323	50.83	50.43	0.0079	0.0312	0.0311	0.5942
10-APR-2023	532329	443.60	434.95	0.0197	0.0439	0.0439	0.8387
10-APR-2023	532333	37.91	37.69	0.0058	0.0349	0.0348	0.6649
10-APR-2023	532334	35.00	33.34	0.0486	0.0410	0.0411	0.7852
10-APR-2023	532336	0.69	0.69	0.0000	0.0117	0.0117	0.2235
10-APR-2023	532340	2.40	2.49	-0.0368	0.0520	0.0520	0.9935
10-APR-2023	532344	150.35	156.85	-0.0423	0.0351	0.0351	0.6706
10-APR-2023	532350	2.02	2.12	-0.0483	0.0372	0.0372	0.7107
10-APR-2023	532354	8.63	9.08	-0.0508	0.0433	0.0434	0.8292
10-APR-2023	532355	5.78	6.06	-0.0473	0.0403	0.0404	0.7718
10-APR-2023	532359	0.70	0.70	0.0000	0.0273	0.0272	0.5197
10-APR-2023	532362	66.68	68.10	-0.0211	0.0368	0.0368	0.7031
10-APR-2023	532372	34.74	36.41	-0.0470	0.0421	0.0421	0.8043
10-APR-2023	532373	19.39	19.40	-0.0005	0.0329	0.0328	0.6266
10-APR-2023	532378	2.17	2.07	0.0472	0.0207	0.0209	0.3993
10-APR-2023	532379	4.21	4.40	-0.0441	0.0425	0.0425	0.8120
10-APR-2023	532380	13.98	13.45	0.0386	0.0348	0.0348	0.6649
10-APR-2023	532384	152.25	153.65	-0.0092	0.0272	0.0271	0.5177
10-APR-2023	532397	8.81	8.81	0.0000	0.0349	0.0348	0.6649
10-APR-2023	532402	3.23	3.08	0.0476	0.0400	0.0400	0.7642
10-APR-2023	532403	3.15	3.08	0.0225	0.0220	0.0220	0.4203
10-APR-2023	532404	36.93	38.34	-0.0375	0.0324	0.0324	0.6190
10-APR-2023	532406	449.95	446.60	0.0075	0.0325	0.0324	0.6190
10-APR-2023	532407	62.84	61.83	0.0162	0.0304	0.0304	0.5808
10-APR-2023	532410	31.05	31.66	-0.0195	0.0394	0.0393	0.7508
10-APR-2023	532425	9.49	9.48	0.0011	0.0410	0.0409	0.7814
10-APR-2023	532435	76.79	78.21	-0.0183	0.0296	0.0296	0.5655
10-APR-2023	532441	3.40	3.25	0.0451	0.0376	0.0376	0.7183
10-APR-2023	532444	0.85	0.85	0.0000	0.0353	0.0352	0.6725
10-APR-2023	532455	12.22	12.29	-0.0057	0.0395	0.0395	0.7546
10-APR-2023	532459	59.92	62.41	-0.0407	0.0358	0.0359	0.6859
10-APR-2023	532467	96.05	97.82	-0.0183	0.0336	0.0336	0.6419
10-APR-2023	532468	12218.05	12196.90	0.0017	0.0200	0.0199	0.3802
10-APR-2023	532470	11.31	11.31	0.0000	0.0208	0.0207	0.3955
10-APR-2023	532485	371.20	371.15	0.0001	0.0113	0.0113	0.2159
10-APR-2023	532503	584.60	585.00	-0.0007	0.0194	0.0194	0.3706
10-APR-2023	532645	1.98	2.07	-0.0445	0.0473	0.0473	0.9037
10-APR-2023	532656	7.46	7.56	-0.0133	0.0344	0.0343	0.6553
10-APR-2023	532676	8.35	8.45	-0.0119	0.0391	0.0391	0.7470
10-APR-2023	532701	9.73	9.31	0.0441	0.0372	0.0372	0.7107
10-APR-2023	532723	21.31	22.34	-0.0472	0.0467	0.0467	0.8922
10-APR-2023	532742	7396.55	7488.35	-0.0123	0.0224	0.0224	0.4280
10-APR-2023	532744	11.05	11.33	-0.0250	0.0350	0.0350	0.6687
10-APR-2023	532745	26.95	27.51	-0.0206	0.0356	0.0356	0.6801
10-APR-2023	532766	1.40	1.40	0.0000	0.0360	0.0359	0.6859
10-APR-2023	532806	32.29	30.76	0.0485	0.0369	0.0370	0.7069
10-APR-2023	532820	5.40	5.47	-0.0129	0.0392	0.0391	0.7470
10-APR-2023	532825	2.36	2.25	0.0477	0.0285	0.0286	0.5464
10-APR-2023	532829	79.04	78.00	0.0132	0.0345	0.0345	0.6591
10-APR-2023	532855	50.00	51.00	-0.0198	0.0433	0.0432	0.8253
10-APR-2023	532879	131.15	138.00	-0.0509	0.0410	0.0411	0.7852
10-APR-2023	532893	49.20	49.05	0.0031	0.0266	0.0265	0.5063
10-APR-2023	532911	7.17	7.11	0.0084	0.0179	0.0179	0.3420
10-APR-2023	532918	22.92	22.75	0.0074	0.0274	0.0274	0.5235
10-APR-2023	532933	21.36	21.05	0.0146	0.0308	0.0307	0.5865
10-APR-2023	532957	22.08	22.28	-0.0090	0.0341	0.0340	0.6496
10-APR-2023	532975	5.43	5.43	0.0000	0.0320	0.0319	0.6094
10-APR-2023	532985	63.51	62.93	0.0092	0.0070	0.0070	0.1337
10-APR-2023	532992	20.55	19.60	0.0473	0.0340	0.0341	0.6515
10-APR-2023	533014	30.92	31.57	-0.0208	0.0295	0.0294	0.5617
10-APR-2023	533018	26.26	26.26	0.0000	0.0455	0.0453	0.8655
10-APR-2023	533019	17.01	17.95	-0.0538	0.0384	0.0385	0.7355
10-APR-2023	533056	42.50	41.34	0.0277	0.0316	0.0316	0.6037
10-APR-2023	533078	34.00	34.05	-0.0015	0.0216	0.0215	0.4108
10-APR-2023	533095	3559.20	3542.25	0.0048	0.0228	0.0227	0.4337
10-APR-2023	533101	184.95	173.35	0.0648	0.0345	0.0347	0.6629
10-APR-2023	533108	16.45	14.72	0.1111	0.0353	0.0361	0.6897
10-APR-2023	533110	17.50	17.99	-0.0276	0.0477	0.0476	0.9094
10-APR-2023	533149	3.60	3.40	0.0572	0.0363	0.0365	0.6973
10-APR-2023	533167	29.35	29.50	-0.0051	0.0297	0.0296	0.5655
10-APR-2023	533170	127.55	130.80	-0.0252	0.0351	0.0351	0.6706
10-APR-2023	533202	2.13	2.03	0.0481	0.0424	0.0425	0.8120
10-APR-2023	533212	114.05	118.15	-0.0353	0.0430	0.0430	0.8215
10-APR-2023	533268	3.29	3.46	-0.0504	0.0329	0.0330	0.6305
10-APR-2023	533285	41.80	40.32	0.0360	0.0330	0.0331	0.6324
10-APR-2023	533289	36.49	35.25	0.0346	0.0319	0.0319	0.6094
10-APR-2023	533315	17.54	19.44	-0.1028	0.0425	0.0430	0.8215
10-APR-2023	533407	20.73	20.00	0.0358	0.0332	0.0332	0.6343
10-APR-2023	533427	13.47	12.85	0.0471	0.0450	0.0450	0.8597
10-APR-2023	533477	443.65	445.00	-0.0030	0.0289	0.0288	0.5502
10-APR-2023	533602	4.09	4.16	-0.0170	0.0381	0.0380	0.7260
10-APR-2023	533608	85.60	82.05	0.0424	0.0332	0.0333	0.6362
10-APR-2023	533896	17.90	17.07	0.0475	0.0451	0.0451	0.8616
10-APR-2023	534060	2.08	2.13	-0.0238	0.0396	0.0395	0.7546
10-APR-2023	534063	30.45	30.45	0.0000	0.0155	0.0155	0.2961
10-APR-2023	534064	30.98	31.78	-0.0255	0.0333	0.0333	0.6362
10-APR-2023	534190	3.06	3.06	0.0000	0.0555	0.0554	1.0584
10-APR-2023	534338	92.80	91.01	0.0195	0.0301	0.0300	0.5731
10-APR-2023	534422	5.19	5.24	-0.0096	0.0372	0.0371	0.7088
10-APR-2023	534612	17.40	18.47	-0.0597	0.0349	0.0350	0.6687
10-APR-2023	534618	888.80	817.35	0.0838	0.0308	0.0313	0.5980
10-APR-2023	534623	16.74	17.10	-0.0213	0.0283	0.0283	0.5407
10-APR-2023	534639	18.00	18.00	0.0000	0.0305	0.0304	0.5808
10-APR-2023	534680	175.70	170.60	0.0295	0.0329	0.0329	0.6286
10-APR-2023	534691	20.24	19.53	0.0357	0.0375	0.0375	0.7164
10-APR-2023	534731	1.04	1.09	-0.0470	0.0296	0.0297	0.5674
10-APR-2023	534732	18.16	17.30	0.0485	0.0380	0.0381	0.7279
10-APR-2023	534733	5.40	5.44	-0.0074	0.0363	0.0362	0.6916
10-APR-2023	534741	0.93	0.89	0.0440	0.0363	0.0363	0.6935
10-APR-2023	534755	0.58	0.53	0.0902	0.0400	0.0404	0.7718
10-APR-2023	534796	14.90	14.20	0.0481	0.0336	0.0337	0.6438
10-APR-2023	534920	1.42	1.42	0.0000	0.0096	0.0096	0.1834
10-APR-2023	535136	368.05	373.50	-0.0147	0.0357	0.0357	0.6820
10-APR-2023	535204	2.92	2.85	0.0243	0.0384	0.0384	0.7336
10-APR-2023	535205	2.77	2.65	0.0443	0.0412	0.0412	0.7871
10-APR-2023	535267	45.75	44.68	0.0237	0.0475	0.0474	0.9056
10-APR-2023	535276	640.64	640.84	-0.0003	0.0067	0.0067	0.1280
10-APR-2023	535387	33.90	32.29	0.0487	0.0142	0.0146	0.2789
10-APR-2023	535431	2.37	2.37	0.0000	0.0375	0.0374	0.7145
10-APR-2023	535566	100.76	100.80	-0.0004	0.0346	0.0345	0.6591
10-APR-2023	535620	92.98	91.29	0.0183	0.0365	0.0364	0.6954
10-APR-2023	535621	51.39	51.35	0.0008	0.0289	0.0288	0.5502
10-APR-2023	535657	15.34	15.95	-0.0390	0.0390	0.0390	0.7451
10-APR-2023	535667	20.36	20.36	0.0000	0.0341	0.0340	0.6496
10-APR-2023	535693	30.94	29.02	0.0641	0.0335	0.0338	0.6457
10-APR-2023	535694	1.73	1.73	0.0000	0.0139	0.0138	0.2636
10-APR-2023	535719	69.49	72.58	-0.0435	0.0376	0.0377	0.7203
10-APR-2023	535730	1.29	1.35	-0.0455	0.0673	0.0673	1.2858
10-APR-2023	536128	0.31	0.32	-0.0317	0.0173	0.0174	0.3324
10-APR-2023	536264	383.40	384.70	-0.0034	0.0369	0.0368	0.7031
10-APR-2023	536493	391.90	389.35	0.0065	0.0233	0.0232	0.4432
10-APR-2023	536565	8.66	9.10	-0.0496	0.0292	0.0293	0.5598
10-APR-2023	536659	14.47	14.70	-0.0158	0.0326	0.0325	0.6209
10-APR-2023	536672	6.81	6.69	0.0178	0.0370	0.0369	0.7050
10-APR-2023	536709	11.09	11.66	-0.0501	0.0408	0.0409	0.7814
10-APR-2023	536751	0.60	0.63	-0.0488	0.0258	0.0259	0.4948
10-APR-2023	536846	28.83	27.46	0.0487	0.0376	0.0376	0.7183
10-APR-2023	536868	14.27	12.98	0.0947	0.0342	0.0348	0.6649
10-APR-2023	536965	7.00	7.00	0.0000	0.0456	0.0455	0.8693
10-APR-2023	536974	18.33	18.16	0.0093	0.0287	0.0286	0.5464
10-APR-2023	537069	23.02	22.94	0.0035	0.0385	0.0384	0.7336
10-APR-2023	537253	67.30	65.92	0.0207	0.0354	0.0354	0.6763
10-APR-2023	537254	3.60	3.72	-0.0328	0.0351	0.0351	0.6706
10-APR-2023	537259	342.75	340.45	0.0067	0.0235	0.0234	0.4471
10-APR-2023	537326	18.65	17.77	0.0483	0.0363	0.0364	0.6954
10-APR-2023	537392	16.67	15.98	0.0423	0.0381	0.0381	0.7279
10-APR-2023	537524	0.68	0.65	0.0451	0.0323	0.0323	0.6171
10-APR-2023	537536	78.98	76.99	0.0255	0.0340	0.0340	0.6496
10-APR-2023	537707	33.63	33.87	-0.0071	0.0340	0.0339	0.6477
10-APR-2023	537709	4.11	4.05	0.0147	0.0336	0.0336	0.6419
10-APR-2023	537750	142.85	143.15	-0.0021	0.0282	0.0282	0.5388
10-APR-2023	537800	2.62	2.56	0.0232	0.0375	0.0374	0.7145
10-APR-2023	537838	0.82	0.82	0.0000	0.0087	0.0087	0.1662
10-APR-2023	537839	62.85	61.90	0.0152	0.0361	0.0360	0.6878
10-APR-2023	537840	26.07	26.07	0.0000	0.0295	0.0294	0.5617
10-APR-2023	537985	33.06	36.00	-0.0852	0.0325	0.0330	0.6305
10-APR-2023	538081	4.49	4.14	0.0812	0.0277	0.0282	0.5388
10-APR-2023	538092	75.08	72.01	0.0417	0.0330	0.0330	0.6305
10-APR-2023	538119	22.61	21.54	0.0485	0.0384	0.0384	0.7336
10-APR-2023	538180	0.49	0.50	-0.0202	0.0299	0.0299	0.5712
10-APR-2023	538212	1.20	1.21	-0.0083	0.0339	0.0338	0.6457
10-APR-2023	538273	43.43	43.43	0.0000	0.0368	0.0367	0.7012
10-APR-2023	538351	14.33	14.93	-0.0410	0.0372	0.0372	0.7107
10-APR-2023	538382	183.50	175.10	0.0469	0.0370	0.0370	0.7069
10-APR-2023	538395	45.00	42.99	0.0457	0.0345	0.0346	0.6610
10-APR-2023	538401	46.80	47.38	-0.0123	0.0377	0.0376	0.7183
10-APR-2023	538402	80.00	80.10	-0.0012	0.0406	0.0405	0.7738
10-APR-2023	538423	0.46	0.44	0.0445	0.0195	0.0197	0.3764
10-APR-2023	538433	0.52	0.52	0.0000	0.0246	0.0246	0.4700
10-APR-2023	538446	156.80	155.30	0.0096	0.0252	0.0251	0.4795
10-APR-2023	538451	41.90	41.90	0.0000	0.0281	0.0280	0.5349
10-APR-2023	538452	18.72	18.07	0.0353	0.0280	0.0280	0.5349
10-APR-2023	538464	2.22	2.22	0.0000	0.0404	0.0403	0.7699
10-APR-2023	538465	26.98	26.98	0.0000	0.0196	0.0196	0.3745
10-APR-2023	538476	24.45	25.50	-0.0420	0.0360	0.0360	0.6878
10-APR-2023	538521	20.00	20.00	0.0000	0.0202	0.0202	0.3859
10-APR-2023	538537	0.67	0.70	-0.0438	0.0298	0.0299	0.5712
10-APR-2023	538539	10.15	9.67	0.0484	0.0459	0.0459	0.8769
10-APR-2023	538540	0.91	0.93	-0.0217	0.0376	0.0375	0.7164
10-APR-2023	538541	6.62	6.62	0.0000	0.0088	0.0088	0.1681
10-APR-2023	538542	5.52	6.50	-0.1634	0.0492	0.0504	0.9629
10-APR-2023	538546	69.90	65.86	0.0595	0.0586	0.0586	1.1196
10-APR-2023	538556	33.84	32.23	0.0487	0.0083	0.0090	0.1719
10-APR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
10-APR-2023	538564	249.00	254.95	-0.0236	0.0308	0.0308	0.5884
10-APR-2023	538565	310.55	305.55	0.0162	0.0340	0.0339	0.6477
10-APR-2023	538568	34.99	33.33	0.0486	0.0352	0.0353	0.6744
10-APR-2023	538569	2.40	2.40	0.0000	0.0384	0.0383	0.7317
10-APR-2023	538575	0.75	0.76	-0.0132	0.0080	0.0080	0.1528
10-APR-2023	538596	3.50	3.50	0.0000	0.0450	0.0449	0.8578
10-APR-2023	538597	13.11	13.28	-0.0129	0.0326	0.0325	0.6209
10-APR-2023	538607	12.26	12.90	-0.0509	0.0387	0.0388	0.7413
10-APR-2023	538609	37.08	35.32	0.0486	0.0168	0.0171	0.3267
10-APR-2023	538610	22.95	22.88	0.0031	0.0322	0.0321	0.6133
10-APR-2023	538611	37.45	38.20	-0.0198	0.0391	0.0390	0.7451
10-APR-2023	538634	134.00	128.40	0.0427	0.0332	0.0332	0.6343
10-APR-2023	538646	37.01	37.09	-0.0022	0.0375	0.0374	0.7145
10-APR-2023	538647	22.26	21.20	0.0488	0.0320	0.0321	0.6133
10-APR-2023	538652	3.81	3.81	0.0000	0.0027	0.0026	0.0497
10-APR-2023	538674	4.30	4.52	-0.0499	0.0352	0.0353	0.6744
10-APR-2023	538683	661.47	660.61	0.0013	0.0067	0.0067	0.1280
10-APR-2023	538706	17.94	18.13	-0.0105	0.0333	0.0333	0.6362
10-APR-2023	538707	33.81	36.18	-0.0677	0.0359	0.0361	0.6897
10-APR-2023	538708	7.60	7.09	0.0695	0.0454	0.0456	0.8712
10-APR-2023	538713	30.00	30.00	0.0000	0.0386	0.0385	0.7355
10-APR-2023	538714	43.80	41.72	0.0487	0.0341	0.0342	0.6534
10-APR-2023	538715	132.05	121.05	0.0870	0.0385	0.0389	0.7432
10-APR-2023	538732	55.63	60.46	-0.0833	0.0369	0.0373	0.7126
10-APR-2023	538733	6.79	6.66	0.0193	0.0471	0.0470	0.8979
10-APR-2023	538734	141.55	147.90	-0.0439	0.0337	0.0338	0.6457
10-APR-2023	538742	16.17	15.40	0.0488	0.0336	0.0337	0.6438
10-APR-2023	538743	10.56	10.56	0.0000	0.0138	0.0138	0.2636
10-APR-2023	538770	11.95	12.20	-0.0207	0.0439	0.0438	0.8368
10-APR-2023	538772	33.15	33.57	-0.0126	0.0349	0.0348	0.6649
10-APR-2023	538777	16.55	16.55	0.0000	0.0017	0.0017	0.0325
10-APR-2023	538778	16.55	15.77	0.0483	0.0394	0.0395	0.7546
10-APR-2023	538786	29.93	31.50	-0.0511	0.0348	0.0349	0.6668
10-APR-2023	538787	7.03	7.36	-0.0459	0.0905	0.0903	1.7252
10-APR-2023	538788	13.89	14.41	-0.0368	0.0372	0.0372	0.7107
10-APR-2023	538795	269.00	266.25	0.0103	0.0258	0.0257	0.4910
10-APR-2023	538812	15.04	14.33	0.0484	0.0344	0.0345	0.6591
10-APR-2023	538833	11.96	12.25	-0.0240	0.0374	0.0374	0.7145
10-APR-2023	538834	16.04	15.30	0.0472	0.0408	0.0408	0.7795
10-APR-2023	538837	50.56	52.59	-0.0394	0.0319	0.0319	0.6094
10-APR-2023	538838	31.87	30.36	0.0485	0.0366	0.0367	0.7012
10-APR-2023	538857	4.67	4.50	0.0371	0.0336	0.0336	0.6419
10-APR-2023	538860	1.12	1.24	-0.1018	0.0388	0.0394	0.7527
10-APR-2023	538862	9.48	9.48	0.0000	0.0172	0.0171	0.3267
10-APR-2023	538863	7.77	7.77	0.0000	0.0042	0.0042	0.0802
10-APR-2023	538868	7.13	6.99	0.0198	0.0269	0.0268	0.5120
10-APR-2023	538874	9.31	9.75	-0.0462	0.0377	0.0377	0.7203
10-APR-2023	538875	15.70	14.96	0.0483	0.0342	0.0343	0.6553
10-APR-2023	538881	8.90	8.90	0.0000	0.0238	0.0237	0.4528
10-APR-2023	538882	22.79	23.79	-0.0429	0.0393	0.0393	0.7508
10-APR-2023	538890	83.96	83.00	0.0115	0.0316	0.0315	0.6018
10-APR-2023	538891	191.60	192.15	-0.0029	0.0250	0.0250	0.4776
10-APR-2023	538894	21.98	21.37	0.0281	0.0399	0.0398	0.7604
10-APR-2023	538895	24.97	23.81	0.0476	0.0222	0.0224	0.4280
10-APR-2023	538896	445.90	482.15	-0.0782	0.0282	0.0286	0.5464
10-APR-2023	538897	15.40	16.20	-0.0506	0.0081	0.0088	0.1681
10-APR-2023	538918	9.70	9.98	-0.0285	0.0326	0.0326	0.6228
10-APR-2023	538920	24.77	26.07	-0.0512	0.0340	0.0341	0.6515
10-APR-2023	538922	26.58	24.00	0.1021	0.0404	0.0409	0.7814
10-APR-2023	538923	51.50	53.77	-0.0431	0.0274	0.0275	0.5254
10-APR-2023	538926	50.65	50.65	0.0000	0.0132	0.0132	0.2522
10-APR-2023	538928	8.83	9.17	-0.0378	0.0374	0.0374	0.7145
10-APR-2023	538935	24.80	24.80	0.0000	0.0194	0.0194	0.3706
10-APR-2023	538942	16.28	17.09	-0.0486	0.0330	0.0331	0.6324
10-APR-2023	538943	71.71	74.10	-0.0328	0.0434	0.0433	0.8272
10-APR-2023	538952	1.98	1.90	0.0412	0.0392	0.0392	0.7489
10-APR-2023	538963	1.52	1.57	-0.0324	0.0183	0.0184	0.3515
10-APR-2023	538964	612.00	594.00	0.0299	0.0388	0.0388	0.7413
10-APR-2023	538965	28.82	28.75	0.0024	0.0342	0.0341	0.6515
10-APR-2023	538970	53.62	54.25	-0.0117	0.0300	0.0299	0.5712
10-APR-2023	538975	0.87	0.91	-0.0450	0.0387	0.0387	0.7394
10-APR-2023	538987	504.25	505.15	-0.0018	0.0350	0.0349	0.6668
10-APR-2023	538992	880.00	880.00	0.0000	0.0204	0.0204	0.3897
10-APR-2023	538993	6.65	6.45	0.0305	0.0145	0.0147	0.2808
10-APR-2023	539005	18.96	18.96	0.0000	0.0335	0.0334	0.6381
10-APR-2023	539006	2402.10	2375.85	0.0110	0.0278	0.0278	0.5311
10-APR-2023	539011	146.45	140.25	0.0433	0.0367	0.0367	0.7012
10-APR-2023	539012	102.75	104.10	-0.0131	0.0325	0.0324	0.6190
10-APR-2023	539013	85.62	85.87	-0.0029	0.0308	0.0307	0.5865
10-APR-2023	539016	6.98	6.98	0.0000	0.0231	0.0231	0.4413
10-APR-2023	539017	50.09	49.31	0.0157	0.0269	0.0268	0.5120
10-APR-2023	539018	415.40	421.00	-0.0134	0.0263	0.0263	0.5025
10-APR-2023	539031	190.53	189.39	0.0060	0.0076	0.0076	0.1452
10-APR-2023	539032	5.08	5.29	-0.0405	0.0400	0.0400	0.7642
10-APR-2023	539040	36.88	35.13	0.0486	0.1763	0.1759	3.3606
10-APR-2023	539042	473.80	481.90	-0.0170	0.0302	0.0301	0.5751
10-APR-2023	539090	19.25	19.25	0.0000	0.0135	0.0134	0.2560
10-APR-2023	539091	35.95	35.95	0.0000	0.0030	0.0030	0.0573
10-APR-2023	539096	9.30	9.50	-0.0213	0.0529	0.0528	1.0087
10-APR-2023	539097	13.65	12.77	0.0666	0.0378	0.0380	0.7260
10-APR-2023	539110	11.89	11.89	0.0000	0.0189	0.0189	0.3611
10-APR-2023	539111	15.15	14.59	0.0377	0.0380	0.0380	0.7260
10-APR-2023	539112	74.05	77.17	-0.0413	0.0383	0.0384	0.7336
10-APR-2023	539113	1200.00	1215.00	-0.0124	0.0280	0.0280	0.5349
10-APR-2023	539115	54.48	52.38	0.0393	0.0427	0.0427	0.8158
10-APR-2023	539117	18.00	19.20	-0.0645	0.0488	0.0489	0.9342
10-APR-2023	539119	22.65	22.20	0.0201	0.0152	0.0152	0.2904
10-APR-2023	539120	19.11	19.11	0.0000	0.0255	0.0254	0.4853
10-APR-2023	539121	58.02	60.55	-0.0427	0.0333	0.0333	0.6362
10-APR-2023	539122	6.43	6.76	-0.0500	0.0394	0.0395	0.7546
10-APR-2023	539123	5.25	5.02	0.0448	0.0337	0.0337	0.6438
10-APR-2023	539124	29.73	28.32	0.0486	0.0280	0.0281	0.5368
10-APR-2023	539131	6.18	5.89	0.0481	0.0239	0.0241	0.4604
10-APR-2023	539132	37.55	36.83	0.0194	0.0332	0.0332	0.6343
10-APR-2023	539143	7.47	7.12	0.0480	0.0402	0.0402	0.7680
10-APR-2023	539149	3.08	3.07	0.0033	0.0414	0.0413	0.7890
10-APR-2023	539151	20.24	20.96	-0.0350	0.0385	0.0384	0.7336
10-APR-2023	539174	17.32	17.32	0.0000	0.0288	0.0287	0.5483
10-APR-2023	539175	4.40	4.48	-0.0180	0.0160	0.0161	0.3076
10-APR-2023	539176	73.69	74.21	-0.0070	0.0285	0.0284	0.5426
10-APR-2023	539177	199.05	203.55	-0.0224	0.0377	0.0377	0.7203
10-APR-2023	539189	220.85	210.35	0.0487	0.0181	0.0183	0.3496
10-APR-2023	539190	34.32	35.02	-0.0202	0.0208	0.0208	0.3974
10-APR-2023	539195	129.50	131.75	-0.0172	0.0363	0.0362	0.6916
10-APR-2023	539196	53.70	51.23	0.0471	0.0370	0.0370	0.7069
10-APR-2023	539198	14.20	14.20	0.0000	0.0189	0.0188	0.3592
10-APR-2023	539199	496.50	508.25	-0.0234	0.0289	0.0289	0.5521
10-APR-2023	539206	21.75	21.75	0.0000	0.0115	0.0115	0.2197
10-APR-2023	539216	4.66	4.38	0.0620	0.0322	0.0325	0.6209
10-APR-2023	539217	1.11	1.13	-0.0179	0.0311	0.0310	0.5923
10-APR-2023	539218	85.90	85.89	0.0001	0.0370	0.0369	0.7050
10-APR-2023	539219	5.10	5.05	0.0099	0.0371	0.0370	0.7069
10-APR-2023	539220	72.50	69.07	0.0485	0.0144	0.0148	0.2828
10-APR-2023	539223	5.50	5.27	0.0427	0.0542	0.0541	1.0336
10-APR-2023	539224	100.75	101.65	-0.0089	0.0346	0.0346	0.6610
10-APR-2023	539226	79.61	81.56	-0.0242	0.0372	0.0372	0.7107
10-APR-2023	539227	65.87	66.24	-0.0056	0.0415	0.0414	0.7909
10-APR-2023	539228	7.73	7.37	0.0477	0.0363	0.0364	0.6954
10-APR-2023	539230	20.00	20.00	0.0000	0.0142	0.0141	0.2694
10-APR-2023	539253	18.25	18.25	0.0000	0.0041	0.0041	0.0783
10-APR-2023	539255	142.00	142.85	-0.0060	0.0413	0.0412	0.7871
10-APR-2023	539266	3.40	3.40	0.0000	0.0052	0.0052	0.0993
10-APR-2023	539267	21.25	22.78	-0.0695	0.0421	0.0423	0.8081
10-APR-2023	539275	165.35	163.40	0.0119	0.0377	0.0376	0.7183
10-APR-2023	539277	0.89	0.85	0.0460	0.2690	0.2683	5.1259
10-APR-2023	539278	4.15	3.96	0.0469	0.0415	0.0415	0.7929
10-APR-2023	539288	11.25	10.87	0.0344	0.0305	0.0305	0.5827
10-APR-2023	539291	6.40	6.50	-0.0155	0.0414	0.0413	0.7890
10-APR-2023	539300	87.00	87.24	-0.0028	0.0339	0.0338	0.6457
10-APR-2023	539304	50.24	47.87	0.0483	0.0358	0.0358	0.6840
10-APR-2023	539310	79.36	79.05	0.0039	0.0172	0.0171	0.3267
10-APR-2023	539314	154.65	155.30	-0.0042	0.0361	0.0360	0.6878
10-APR-2023	539353	270.00	261.95	0.0303	0.0320	0.0320	0.6114
10-APR-2023	539354	51.00	49.50	0.0299	0.0326	0.0325	0.6209
10-APR-2023	539378	19.45	19.45	0.0000	0.0321	0.0320	0.6114
10-APR-2023	539383	5.00	5.10	-0.0198	0.0364	0.0363	0.6935
10-APR-2023	539384	20.03	20.03	0.0000	0.0349	0.0348	0.6649
10-APR-2023	539391	15.25	14.54	0.0477	0.0351	0.0351	0.6706
10-APR-2023	539393	24.55	24.55	0.0000	0.0038	0.0037	0.0707
10-APR-2023	539398	138.00	137.25	0.0054	0.0396	0.0395	0.7546
10-APR-2023	539399	121.90	121.95	-0.0004	0.0285	0.0284	0.5426
10-APR-2023	539402	18.71	19.03	-0.0170	0.0394	0.0393	0.7508
10-APR-2023	539405	19.35	19.35	0.0000	0.0320	0.0319	0.6094
10-APR-2023	539406	34.64	36.38	-0.0490	0.0359	0.0360	0.6878
10-APR-2023	539408	1.11	1.11	0.0000	0.0170	0.0170	0.3248
10-APR-2023	539409	16.59	16.59	0.0000	0.0314	0.0313	0.5980
10-APR-2023	539410	1.83	1.86	-0.0163	0.0391	0.0390	0.7451
10-APR-2023	539428	78.47	74.53	0.0515	0.0331	0.0332	0.6343
10-APR-2023	539434	6.65	6.65	0.0000	0.0037	0.0037	0.0707
10-APR-2023	539435	8.72	8.72	0.0000	0.0036	0.0035	0.0669
10-APR-2023	539449	27.55	27.55	0.0000	0.0112	0.0112	0.2140
10-APR-2023	539455	23.99	23.99	0.0000	0.0316	0.0315	0.6018
10-APR-2023	539468	18.95	18.95	0.0000	0.0020	0.0020	0.0382
10-APR-2023	539469	144.30	151.85	-0.0510	0.0362	0.0363	0.6935
10-APR-2023	539470	1.19	1.26	-0.0572	0.0759	0.0758	1.4482
10-APR-2023	539479	269.75	262.85	0.0259	0.0327	0.0327	0.6247
10-APR-2023	539486	1.48	1.55	-0.0462	0.0110	0.0114	0.2178
10-APR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	539492	24.56	24.99	-0.0174	0.0268	0.0268	0.5120
10-APR-2023	539494	6.61	6.80	-0.0283	0.0910	0.0908	1.7347
10-APR-2023	539495	31.73	31.73	0.0000	0.0082	0.0082	0.1567
10-APR-2023	539506	1.95	2.04	-0.0451	0.0366	0.0367	0.7012
10-APR-2023	539515	123.20	128.20	-0.0398	0.0387	0.0387	0.7394
10-APR-2023	539518	118.91	116.81	0.0178	0.0353	0.0352	0.6725
10-APR-2023	539519	10.00	10.10	-0.0100	0.0353	0.0352	0.6725
10-APR-2023	539522	96.35	96.35	0.0000	0.0255	0.0255	0.4872
10-APR-2023	539526	0.92	0.94	-0.0215	0.0442	0.0441	0.8425
10-APR-2023	539527	495.90	484.40	0.0235	0.0335	0.0334	0.6381
10-APR-2023	539528	19.50	20.47	-0.0485	0.0410	0.0410	0.7833
10-APR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
10-APR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-APR-2023	539544	6.35	6.35	0.0000	0.0339	0.0338	0.6457
10-APR-2023	539545	23.00	23.00	0.0000	0.0355	0.0354	0.6763
10-APR-2023	539546	57.01	56.39	0.0109	0.0339	0.0338	0.6457
10-APR-2023	539552	21.20	21.20	0.0000	0.0130	0.0130	0.2484
10-APR-2023	539559	10.88	10.37	0.0480	0.0415	0.0415	0.7929
10-APR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	539561	896.45	853.80	0.0487	0.0312	0.0313	0.5980
10-APR-2023	539562	32.00	32.61	-0.0189	0.0363	0.0363	0.6935
10-APR-2023	539574	86.92	82.79	0.0487	0.0193	0.0195	0.3725
10-APR-2023	539584	1.15	1.21	-0.0509	0.0358	0.0358	0.6840
10-APR-2023	539593	3.04	3.18	-0.0450	0.0380	0.0381	0.7279
10-APR-2023	539594	7.92	8.09	-0.0212	0.0287	0.0286	0.5464
10-APR-2023	539596	23.14	22.44	0.0307	0.0225	0.0225	0.4299
10-APR-2023	539598	80.97	79.90	0.0133	0.0388	0.0387	0.7394
10-APR-2023	539599	13.52	13.52	0.0000	0.0171	0.0171	0.3267
10-APR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-APR-2023	539607	57.88	55.13	0.0487	0.0362	0.0363	0.6935
10-APR-2023	539620	19.67	18.76	0.0474	0.0358	0.0359	0.6859
10-APR-2023	539621	1.27	1.28	-0.0078	0.0415	0.0414	0.7909
10-APR-2023	539659	38.00	39.18	-0.0306	0.0475	0.0474	0.9056
10-APR-2023	539661	68.50	66.99	0.0223	0.0304	0.0303	0.5789
10-APR-2023	539662	14.15	13.48	0.0485	0.0326	0.0327	0.6247
10-APR-2023	539673	22.47	21.40	0.0488	0.0346	0.0347	0.6629
10-APR-2023	539679	16.47	17.33	-0.0509	0.0324	0.0325	0.6209
10-APR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-APR-2023	539682	37.60	37.60	0.0000	0.0150	0.0150	0.2866
10-APR-2023	539686	182.35	190.90	-0.0458	0.0368	0.0369	0.7050
10-APR-2023	539692	13.02	12.40	0.0488	0.0420	0.0420	0.8024
10-APR-2023	539697	6.60	6.60	0.0000	0.1057	0.1054	2.0137
10-APR-2023	539724	9.93	10.45	-0.0510	0.0172	0.0175	0.3343
10-APR-2023	539730	936.65	871.95	0.0716	0.0328	0.0331	0.6324
10-APR-2023	539761	62.68	59.70	0.0487	0.0363	0.0364	0.6954
10-APR-2023	539762	26.15	26.15	0.0000	0.0079	0.0079	0.1509
10-APR-2023	539767	17.83	17.06	0.0441	0.0360	0.0360	0.6878
10-APR-2023	539770	3.80	3.62	0.0485	0.0286	0.0288	0.5502
10-APR-2023	539773	3.06	3.13	-0.0226	0.0392	0.0391	0.7470
10-APR-2023	539798	7.25	7.30	-0.0069	0.0375	0.0374	0.7145
10-APR-2023	539800	5.60	5.56	0.0072	0.0371	0.0370	0.7069
10-APR-2023	539814	52.26	51.00	0.0244	0.0390	0.0390	0.7451
10-APR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
10-APR-2023	539834	28.45	26.79	0.0601	0.0364	0.0366	0.6992
10-APR-2023	539835	1.79	1.79	0.0000	0.0517	0.0516	0.9858
10-APR-2023	539837	883.55	889.65	-0.0069	0.0296	0.0296	0.5655
10-APR-2023	539854	266.15	257.80	0.0319	0.0354	0.0354	0.6763
10-APR-2023	539875	92.90	90.00	0.0317	0.0452	0.0452	0.8635
10-APR-2023	539884	3.22	3.33	-0.0336	0.0388	0.0387	0.7394
10-APR-2023	539894	4.33	4.34	-0.0023	0.0500	0.0498	0.9514
10-APR-2023	539895	44.36	44.36	0.0000	0.0097	0.0096	0.1834
10-APR-2023	539910	2.36	2.43	-0.0292	0.0341	0.0341	0.6515
10-APR-2023	539911	28.50	28.50	0.0000	0.0674	0.0672	1.2839
10-APR-2023	539921	61.47	59.95	0.0250	0.0335	0.0335	0.6400
10-APR-2023	539922	29.03	29.03	0.0000	0.0140	0.0140	0.2675
10-APR-2023	539927	137.80	137.80	0.0000	0.0124	0.0124	0.2369
10-APR-2023	539938	80.65	80.09	0.0070	0.0379	0.0378	0.7222
10-APR-2023	539939	70.15	69.91	0.0034	0.0306	0.0305	0.5827
10-APR-2023	539946	35.98	35.98	0.0000	0.0326	0.0325	0.6209
10-APR-2023	539947	22.71	22.16	0.0245	0.0327	0.0326	0.6228
10-APR-2023	539956	1746.20	1712.40	0.0195	0.0267	0.0266	0.5082
10-APR-2023	539963	7.21	6.97	0.0339	0.0278	0.0278	0.5311
10-APR-2023	539982	7.68	7.35	0.0439	0.0371	0.0371	0.7088
10-APR-2023	539984	1805.65	1702.20	0.0590	0.0267	0.0269	0.5139
10-APR-2023	539986	93.68	97.95	-0.0446	0.0379	0.0380	0.7260
10-APR-2023	539991	102.45	97.95	0.0449	0.0311	0.0312	0.5961
10-APR-2023	539997	311.55	317.80	-0.0199	0.0330	0.0330	0.6305
10-APR-2023	540006	4.40	4.37	0.0068	0.0342	0.0341	0.6515
10-APR-2023	540023	8.31	8.01	0.0368	0.0399	0.0399	0.7623
10-APR-2023	540026	4.10	4.10	0.0000	0.0345	0.0344	0.6572
10-APR-2023	540027	200.55	191.00	0.0488	0.0263	0.0265	0.5063
10-APR-2023	540062	44.52	44.52	0.0000	0.0142	0.0141	0.2694
10-APR-2023	540063	4.92	5.08	-0.0320	0.0358	0.0358	0.6840
10-APR-2023	540066	24.55	24.55	0.0000	0.0026	0.0026	0.0497
10-APR-2023	540078	163.65	162.00	0.0101	0.0308	0.0307	0.5865
10-APR-2023	540080	83.53	81.90	0.0197	0.0414	0.0413	0.7890
10-APR-2023	540097	90.81	95.58	-0.0512	0.0344	0.0345	0.6591
10-APR-2023	540108	2.80	2.55	0.0935	0.0392	0.0396	0.7566
10-APR-2023	540132	4.25	4.05	0.0482	0.0166	0.0169	0.3229
10-APR-2023	540134	2.98	3.20	-0.0712	0.0388	0.0390	0.7451
10-APR-2023	540135	0.66	0.69	-0.0445	0.0386	0.0386	0.7375
10-APR-2023	540143	138.25	140.00	-0.0126	0.0300	0.0300	0.5731
10-APR-2023	540147	33.80	32.33	0.0445	0.0313	0.0314	0.5999
10-APR-2023	540154	635.85	629.90	0.0094	0.0176	0.0176	0.3362
10-APR-2023	540159	6.18	5.89	0.0481	0.0503	0.0503	0.9610
10-APR-2023	540168	18.94	20.28	-0.0684	0.0417	0.0419	0.8005
10-APR-2023	540174	15.65	15.50	0.0096	0.0322	0.0321	0.6133
10-APR-2023	540175	8.13	8.17	-0.0049	0.0492	0.0491	0.9381
10-APR-2023	540181	38.04	41.80	-0.0943	0.0348	0.0353	0.6744
10-APR-2023	540190	9.75	9.75	0.0000	0.0318	0.0317	0.6056
10-APR-2023	540192	12.29	12.39	-0.0081	0.0328	0.0327	0.6247
10-APR-2023	540198	63.06	64.74	-0.0263	0.0311	0.0310	0.5923
10-APR-2023	540199	16.72	16.72	0.0000	0.0059	0.0059	0.1127
10-APR-2023	540204	82.04	85.76	-0.0443	0.0361	0.0361	0.6897
10-APR-2023	540205	1631.15	1647.75	-0.0101	0.0283	0.0282	0.5388
10-APR-2023	540243	19.80	19.80	0.0000	0.0400	0.0399	0.7623
10-APR-2023	540252	10.17	10.46	-0.0281	0.1010	0.1008	1.9258
10-APR-2023	540254	9.22	8.79	0.0478	0.0366	0.0366	0.6992
10-APR-2023	540259	2.90	2.77	0.0459	0.0276	0.0277	0.5292
10-APR-2023	540266	39.11	41.16	-0.0511	0.0545	0.0545	1.0412
10-APR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	540310	21.80	22.94	-0.0510	0.0281	0.0283	0.5407
10-APR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	540359	31.34	32.93	-0.0495	0.0414	0.0415	0.7929
10-APR-2023	540360	3.96	4.05	-0.0225	0.0478	0.0477	0.9113
10-APR-2023	540361	13.85	14.63	-0.0548	0.0339	0.0341	0.6515
10-APR-2023	540377	172.20	171.55	0.0038	0.0248	0.0248	0.4738
10-APR-2023	540385	9.25	9.35	-0.0108	0.0386	0.0385	0.7355
10-APR-2023	540386	0.73	0.76	-0.0403	0.0477	0.0477	0.9113
10-APR-2023	540395	332.90	313.65	0.0596	0.0344	0.0345	0.6591
10-APR-2023	540401	15.47	16.28	-0.0510	0.0383	0.0384	0.7336
10-APR-2023	540405	28.81	27.44	0.0487	0.0358	0.0359	0.6859
10-APR-2023	540481	9.13	9.13	0.0000	0.0285	0.0284	0.5426
10-APR-2023	540492	105.10	105.95	-0.0081	0.0293	0.0292	0.5579
10-APR-2023	540515	9.95	9.95	0.0000	0.0241	0.0241	0.4604
10-APR-2023	540519	37.07	37.95	-0.0235	0.0355	0.0355	0.6782
10-APR-2023	540545	13.07	14.07	-0.0737	0.0294	0.0298	0.5693
10-APR-2023	540570	13.61	14.08	-0.0340	0.0381	0.0381	0.7279
10-APR-2023	540590	236.55	233.00	0.0151	0.0283	0.0282	0.5388
10-APR-2023	540597	4.79	4.90	-0.0227	0.0409	0.0408	0.7795
10-APR-2023	540614	0.99	0.95	0.0412	0.0391	0.0391	0.7470
10-APR-2023	540615	0.70	0.67	0.0438	0.0405	0.0405	0.7738
10-APR-2023	540654	41.51	37.52	0.1011	0.0401	0.0406	0.7757
10-APR-2023	540686	138.15	138.60	-0.0033	0.0346	0.0345	0.6591
10-APR-2023	540693	238.95	224.90	0.0606	0.0320	0.0322	0.6152
10-APR-2023	540694	83.81	79.82	0.0488	0.0436	0.0437	0.8349
10-APR-2023	540696	21.33	20.33	0.0480	0.0377	0.0378	0.7222
10-APR-2023	540703	6.40	6.70	-0.0458	0.0347	0.0348	0.6649
10-APR-2023	540717	41.77	40.78	0.0240	0.0352	0.0352	0.6725
10-APR-2023	540726	60.20	61.24	-0.0171	0.0371	0.0370	0.7069
10-APR-2023	540727	32.45	32.70	-0.0077	0.0357	0.0356	0.6801
10-APR-2023	540728	180.00	162.30	0.1035	0.0367	0.0374	0.7145
10-APR-2023	540730	20.85	20.62	0.0111	0.0378	0.0377	0.7203
10-APR-2023	540737	282.25	262.10	0.0741	0.0285	0.0289	0.5521
10-APR-2023	540738	67.47	65.30	0.0327	0.0307	0.0307	0.5865
10-APR-2023	540786	6.10	5.67	0.0731	0.0448	0.0450	0.8597
10-APR-2023	540788	32.85	29.89	0.0944	0.0341	0.0347	0.6629
10-APR-2023	540796	138.00	131.70	0.0467	0.0317	0.0317	0.6056
10-APR-2023	540809	38.04	38.72	-0.0177	0.0204	0.0204	0.3897
10-APR-2023	540821	5.51	5.46	0.0091	0.0416	0.0415	0.7929
10-APR-2023	540823	15.55	16.32	-0.0483	0.0350	0.0351	0.6706
10-APR-2023	540829	6.77	6.45	0.0484	0.0388	0.0388	0.7413
10-APR-2023	540874	16.50	17.39	-0.0525	0.0346	0.0347	0.6629
10-APR-2023	540904	61.88	61.88	0.0000	0.0255	0.0255	0.4872
10-APR-2023	540914	26.25	25.00	0.0488	0.0173	0.0176	0.3362
10-APR-2023	540936	15.28	14.59	0.0462	0.0391	0.0392	0.7489
10-APR-2023	540953	74.30	78.21	-0.0513	0.0267	0.0269	0.5139
10-APR-2023	540954	23.39	22.62	0.0335	0.0289	0.0289	0.5521
10-APR-2023	540955	13.21	12.92	0.0222	0.0424	0.0423	0.8081
10-APR-2023	540956	18.87	19.69	-0.0425	0.0384	0.0385	0.7355
10-APR-2023	540980	11200.00	11110.95	0.0080	0.0226	0.0225	0.4299
10-APR-2023	541005	70.90	71.00	-0.0014	0.0302	0.0301	0.5751
10-APR-2023	541096	345.00	338.50	0.0190	0.0258	0.0257	0.4910
10-APR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
10-APR-2023	541144	39.31	40.85	-0.0384	0.0270	0.0270	0.5158
10-APR-2023	541167	1502.55	1518.05	-0.0103	0.0269	0.0269	0.5139
10-APR-2023	541347	5.67	5.40	0.0488	0.0389	0.0390	0.7451
10-APR-2023	541358	78.88	83.03	-0.0513	0.0278	0.0280	0.5349
10-APR-2023	541444	12.04	12.10	-0.0050	0.0355	0.0354	0.6763
10-APR-2023	541503	42.00	40.00	0.0488	0.0348	0.0349	0.6668
10-APR-2023	541601	17.07	16.96	0.0065	0.0358	0.0357	0.6820
10-APR-2023	541627	1.77	1.86	-0.0496	0.0277	0.0278	0.5311
10-APR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-APR-2023	541634	41.00	40.95	0.0012	0.0393	0.0392	0.7489
10-APR-2023	541702	16.88	16.35	0.0319	0.0358	0.0358	0.6840
10-APR-2023	541735	3.49	3.33	0.0469	0.0315	0.0316	0.6037
10-APR-2023	541741	24.95	23.80	0.0472	0.0372	0.0373	0.7126
10-APR-2023	541771	1.96	1.94	0.0103	0.0336	0.0335	0.6400
10-APR-2023	541778	85.46	86.08	-0.0072	0.0356	0.0355	0.6782
10-APR-2023	541865	41.82	41.70	0.0029	0.0346	0.0345	0.6591
10-APR-2023	541890	1.69	1.64	0.0300	0.0534	0.0533	1.0183
10-APR-2023	541972	488.00	486.35	0.0034	0.0090	0.0090	0.1719
10-APR-2023	541999	1.69	1.77	-0.0463	0.0368	0.0369	0.7050
10-APR-2023	542012	347.45	352.70	-0.0150	0.0198	0.0198	0.3783
10-APR-2023	542013	127.20	123.35	0.0307	0.0184	0.0185	0.3534
10-APR-2023	542019	19.18	20.18	-0.0508	0.0344	0.0345	0.6591
10-APR-2023	542034	15.37	15.59	-0.0142	0.0360	0.0359	0.6859
10-APR-2023	542046	31.44	31.36	0.0025	0.0432	0.0431	0.8234
10-APR-2023	542057	40.53	40.49	0.0010	0.0300	0.0299	0.5712
10-APR-2023	542117	4.90	4.90	0.0000	0.0296	0.0295	0.5636
10-APR-2023	542123	169.00	173.50	-0.0263	0.0353	0.0352	0.6725
10-APR-2023	542176	7.99	7.99	0.0000	0.0100	0.0100	0.1910
10-APR-2023	542206	3.44	3.25	0.0568	0.0315	0.0317	0.6056
10-APR-2023	542232	141.65	142.90	-0.0088	0.0323	0.0322	0.6152
10-APR-2023	542332	5.62	5.62	0.0000	0.0265	0.0264	0.5044
10-APR-2023	542351	633.80	608.90	0.0401	0.0267	0.0268	0.5120
10-APR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-APR-2023	542377	5.41	5.41	0.0000	0.0099	0.0099	0.1891
10-APR-2023	542459	69.27	69.91	-0.0092	0.0363	0.0363	0.6935
10-APR-2023	542524	39.00	41.00	-0.0500	0.0176	0.0179	0.3420
10-APR-2023	542543	94.50	94.50	0.0000	0.0116	0.0115	0.2197
10-APR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	542579	75.00	73.79	0.0163	0.0330	0.0329	0.6286
10-APR-2023	542627	14.51	14.49	0.0014	0.0521	0.0520	0.9935
10-APR-2023	542666	13.09	12.47	0.0485	0.0496	0.0496	0.9476
10-APR-2023	542667	22.10	23.26	-0.0512	0.0400	0.0401	0.7661
10-APR-2023	542669	34.78	35.64	-0.0244	0.0360	0.0360	0.6878
10-APR-2023	542670	15.34	14.71	0.0419	0.0339	0.0339	0.6477
10-APR-2023	542677	11.00	11.00	0.0000	0.0323	0.0322	0.6152
10-APR-2023	542679	22.63	24.25	-0.0691	0.0441	0.0443	0.8464
10-APR-2023	542682	32.00	33.75	-0.0532	0.0332	0.0333	0.6362
10-APR-2023	542694	177.00	175.25	0.0099	0.0662	0.0660	1.2609
10-APR-2023	542721	47.17	43.40	0.0833	0.0331	0.0336	0.6419
10-APR-2023	542724	2.32	2.48	-0.0667	0.0425	0.0426	0.8139
10-APR-2023	542747	47.76	47.80	-0.0008	0.0157	0.0157	0.2999
10-APR-2023	542753	3.32	3.02	0.0947	0.0386	0.0390	0.7451
10-APR-2023	542770	37.59	36.52	0.0289	0.0384	0.0384	0.7336
10-APR-2023	542774	245.15	238.40	0.0279	0.0302	0.0302	0.5770
10-APR-2023	542802	8.87	8.45	0.0485	0.0428	0.0428	0.8177
10-APR-2023	542803	16.81	17.69	-0.0510	0.0362	0.0363	0.6935
10-APR-2023	542862	12.57	12.61	-0.0032	0.0339	0.0338	0.6457
10-APR-2023	542864	33.30	33.30	0.0000	0.0049	0.0049	0.0936
10-APR-2023	542866	58.00	55.48	0.0444	0.0255	0.0257	0.4910
10-APR-2023	542906	53.00	53.00	0.0000	0.0196	0.0196	0.3745
10-APR-2023	542911	300.00	300.00	0.0000	0.0227	0.0227	0.4337
10-APR-2023	542918	20.66	19.68	0.0486	0.0500	0.0500	0.9552
10-APR-2023	542938	44.00	44.65	-0.0147	0.0347	0.0346	0.6610
10-APR-2023	543171	5.92	6.23	-0.0510	0.0243	0.0245	0.4681
10-APR-2023	543207	5.02	4.79	0.0469	0.0371	0.0372	0.7107
10-APR-2023	543208	55.00	54.99	0.0002	0.0294	0.0293	0.5598
10-APR-2023	543211	46.10	47.99	-0.0402	0.0353	0.0353	0.6744
10-APR-2023	543229	164.80	155.00	0.0613	0.0369	0.0371	0.7088
10-APR-2023	543256	28.50	27.90	0.0213	0.0361	0.0360	0.6878
10-APR-2023	543267	57.50	56.72	0.0137	0.0304	0.0303	0.5789
10-APR-2023	543284	565.10	561.70	0.0060	0.0496	0.0495	0.9457
10-APR-2023	543341	6.00	6.15	-0.0247	0.0337	0.0337	0.6438
10-APR-2023	543482	423.65	433.60	-0.0232	0.0214	0.0214	0.4088
10-APR-2023	543531	124.95	116.70	0.0683	0.0320	0.0323	0.6171
10-APR-2023	543547	89.95	87.99	0.0220	0.0330	0.0329	0.6286
10-APR-2023	543737	499.45	475.70	0.0487	0.0282	0.0284	0.5426
10-APR-2023	543766	36.75	37.55	-0.0215	0.0114	0.0115	0.2197
10-APR-2023	543860	27.30	17.44	0.4481	0.0000	0.0317	0.6056
10-APR-2023	590082	258.60	246.30	0.0487	0.0435	0.0436	0.8330
10-APR-2023	590126	6.95	6.87	0.0116	0.0383	0.0382	0.7298
10-APR-2023	5PAISA	286.95	289.60	-0.0092	0.0265	0.0265	0.5063
10-APR-2023	63MOONS	168.60	174.00	-0.0315	0.0319	0.0319	0.6094
10-APR-2023	750775	0.22	0.36	-0.4925	0.0361	0.0501	0.9572
10-APR-2023	890175	1.36	1.38	-0.0146	0.0252	0.0251	0.4795
10-APR-2023	890179	1.29	1.32	-0.0230	0.0201	0.0201	0.3840
10-APR-2023	890181	141.75	138.80	0.0210	0.0221	0.0221	0.4222
10-APR-2023	890182	30.29	28.85	0.0487	0.0107	0.0112	0.2140
10-APR-2023	890183	23.06	23.53	-0.0202	0.0101	0.0102	0.1949
10-APR-2023	A2ZINFRA	6.85	7.00	-0.0217	0.0348	0.0348	0.6649
10-APR-2023	AAATECH	58.55	48.55	0.1873	0.0185	0.0227	0.4337
10-APR-2023	AAKASH	6.60	6.70	-0.0150	0.0321	0.0320	0.6114
10-APR-2023	AAREYDRUGS	28.40	28.00	0.0142	0.0307	0.0306	0.5846
10-APR-2023	AARON	194.65	193.25	0.0072	0.0318	0.0318	0.6075
10-APR-2023	AARTIDRUGS	408.70	387.85	0.0524	0.0243	0.0245	0.4681
10-APR-2023	AARTIIND	537.00	536.85	0.0003	0.0201	0.0201	0.3840
10-APR-2023	AARTIPHARM	301.75	287.50	0.0484	0.0130	0.0134	0.2560
10-APR-2023	AARTISURF	572.35	475.75	0.1849	0.0264	0.0294	0.5617
10-APR-2023	AARVEEDEN	23.45	22.45	0.0436	0.0338	0.0338	0.6457
10-APR-2023	AARVI	132.90	136.10	-0.0238	0.0402	0.0401	0.7661
10-APR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-APR-2023	AAVAS	1673.15	1635.70	0.0226	0.0214	0.0214	0.4088
10-APR-2023	ABAN	36.90	37.05	-0.0041	0.0316	0.0315	0.6018
10-APR-2023	ABB	3397.65	3397.10	0.0002	0.0195	0.0195	0.3725
10-APR-2023	ABBOTINDIA	22830.15	22879.90	-0.0022	0.0150	0.0149	0.2847
10-APR-2023	ABCAPITAL	159.75	157.90	0.0116	0.0227	0.0227	0.4337
10-APR-2023	ABFRL	221.95	215.85	0.0279	0.0210	0.0211	0.4031
10-APR-2023	ABMINTLLTD	44.80	47.15	-0.0511	0.0322	0.0323	0.6171
10-APR-2023	ABSLAMC	331.95	340.60	-0.0257	0.0143	0.0144	0.2751
10-APR-2023	ABSLBANETF	40.94	41.05	-0.0027	0.0136	0.0135	0.2579
10-APR-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
10-APR-2023	ABSLNN50ET	39.58	39.11	0.0119	0.0112	0.0112	0.2140
10-APR-2023	ACC	1740.95	1712.00	0.0168	0.0219	0.0218	0.4165
10-APR-2023	ACCELYA	1260.80	1334.90	-0.0571	0.0280	0.0283	0.5407
10-APR-2023	ACCURACY	13.80	14.20	-0.0286	0.0358	0.0357	0.6820
10-APR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ACE	405.95	415.95	-0.0243	0.0290	0.0290	0.5540
10-APR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ACEINTEG	39.15	37.30	0.0484	0.0290	0.0291	0.5560
10-APR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ACI	610.45	620.05	-0.0156	0.0140	0.0140	0.2675
10-APR-2023	ADANIENT	1797.25	1754.00	0.0244	0.0486	0.0486	0.9285
10-APR-2023	ADANIGREEN	899.15	856.25	0.0489	0.0412	0.0412	0.7871
10-APR-2023	ADANIPORTS	652.00	641.60	0.0161	0.0313	0.0313	0.5980
10-APR-2023	ADANIPOWER	194.00	192.20	0.0093	0.0365	0.0364	0.6954
10-APR-2023	ADANITRANS	1000.90	953.85	0.0481	0.0398	0.0399	0.7623
10-APR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ADFFOODS	734.10	731.40	0.0037	0.0240	0.0239	0.4566
10-APR-2023	ADL	62.65	60.90	0.0283	0.0277	0.0278	0.5311
10-APR-2023	ADORWELD	989.55	996.25	-0.0067	0.0262	0.0261	0.4986
10-APR-2023	ADROITINFO	21.55	21.95	-0.0184	0.0416	0.0415	0.7929
10-APR-2023	ADSL	84.50	86.15	-0.0193	0.0330	0.0330	0.6305
10-APR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ADVANIHOTR	73.30	74.55	-0.0169	0.0271	0.0270	0.5158
10-APR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ADVENZYMES	251.55	257.55	-0.0236	0.0227	0.0227	0.4337
10-APR-2023	AEGISCHEM	386.55	389.25	-0.0070	0.0299	0.0298	0.5693
10-APR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	AETHER	904.85	901.75	0.0034	0.0153	0.0153	0.2923
10-APR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-APR-2023	AFFLE	946.70	959.05	-0.0130	0.0234	0.0233	0.4451
10-APR-2023	AGARIND	585.00	598.10	-0.0221	0.0313	0.0313	0.5980
10-APR-2023	AGI	357.40	362.90	-0.0153	0.0346	0.0345	0.6591
10-APR-2023	AGRITECH	97.80	96.25	0.0160	0.0372	0.0371	0.7088
10-APR-2023	AGROPHOS	33.55	34.25	-0.0206	0.0408	0.0407	0.7776
10-APR-2023	AGSTRA	48.95	48.85	0.0020	0.0236	0.0236	0.4509
10-APR-2023	AHL	216.00	212.60	0.0159	0.0187	0.0187	0.3573
10-APR-2023	AHLADA	89.85	90.95	-0.0122	0.0317	0.0317	0.6056
10-APR-2023	AHLEAST	114.10	119.85	-0.0492	0.0292	0.0294	0.5617
10-APR-2023	AHLUCONT	541.30	543.10	-0.0033	0.0253	0.0252	0.4814
10-APR-2023	AIAENG	2894.95	2934.00	-0.0134	0.0178	0.0178	0.3401
10-APR-2023	AIRAN	15.25	15.35	-0.0065	0.0283	0.0282	0.5388
10-APR-2023	AIROLAM	71.55	73.10	-0.0214	0.0326	0.0326	0.6228
10-APR-2023	AJANTPHARM	1290.85	1272.30	0.0145	0.0168	0.0168	0.3210
10-APR-2023	AJMERA	313.25	295.30	0.0590	0.0322	0.0324	0.6190
10-APR-2023	AJOONI	4.90	5.10	-0.0400	0.0411	0.0411	0.7852
10-APR-2023	AJRINFRA	0.90	0.95	-0.0541	0.0390	0.0391	0.7470
10-APR-2023	AKASH	26.85	27.70	-0.0312	0.0392	0.0391	0.7470
10-APR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-APR-2023	AKG	33.30	34.20	-0.0267	0.0367	0.0366	0.6992
10-APR-2023	AKI	97.05	80.90	0.1820	0.0000	0.0129	0.2465
10-APR-2023	AKSHAR	58.75	59.90	-0.0194	0.0304	0.0304	0.5808
10-APR-2023	AKSHARCHEM	225.60	221.45	0.0186	0.0312	0.0311	0.5942
10-APR-2023	AKSHOPTFBR	8.85	8.85	0.0000	0.0321	0.0320	0.6114
10-APR-2023	AKZOINDIA	2286.75	2231.30	0.0245	0.0136	0.0137	0.2617
10-APR-2023	ALANKIT	8.70	8.85	-0.0171	0.0296	0.0296	0.5655
10-APR-2023	ALBA	355.00	355.00	0.0000	0.0026	0.0025	0.0478
10-APR-2023	ALBERTDAVD	538.65	535.70	0.0055	0.0193	0.0193	0.3687
10-APR-2023	ALEMBICLTD	60.60	61.15	-0.0090	0.0232	0.0232	0.4432
10-APR-2023	ALICON	715.40	712.05	0.0047	0.0279	0.0278	0.5311
10-APR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ALKALI	95.80	95.90	-0.0010	0.0394	0.0393	0.7508
10-APR-2023	ALKEM	3372.55	3405.55	-0.0097	0.0133	0.0133	0.2541
10-APR-2023	ALKYLAMINE	2238.60	2244.10	-0.0025	0.0200	0.0199	0.3802
10-APR-2023	ALLCARGO	354.30	365.90	-0.0322	0.0291	0.0291	0.5560
10-APR-2023	ALLSEC	474.05	484.80	-0.0224	0.0251	0.0251	0.4795
10-APR-2023	ALMONDZ	67.45	63.80	0.0556	0.0310	0.0312	0.5961
10-APR-2023	ALOKINDS	12.55	12.75	-0.0158	0.0308	0.0307	0.5865
10-APR-2023	ALPA	57.20	57.55	-0.0061	0.0367	0.0366	0.6992
10-APR-2023	ALPHAGEO	219.95	218.35	0.0073	0.0292	0.0291	0.5560
10-APR-2023	ALPSINDUS	1.25	1.30	-0.0392	0.0623	0.0622	1.1883
10-APR-2023	AMARAJABAT	574.05	573.35	0.0012	0.0182	0.0181	0.3458
10-APR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-APR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	AMBER	1892.35	1884.50	0.0042	0.0234	0.0233	0.4451
10-APR-2023	AMBICAAGAR	19.90	20.90	-0.0490	0.0334	0.0335	0.6400
10-APR-2023	AMBIKCO	1529.60	1506.65	0.0151	0.0249	0.0248	0.4738
10-APR-2023	AMBUJACEM	384.35	383.60	0.0020	0.0291	0.0291	0.5560
10-APR-2023	AMDIND	54.50	56.95	-0.0440	0.0387	0.0388	0.7413
10-APR-2023	AMIORG	931.25	937.65	-0.0068	0.0233	0.0232	0.4432
10-APR-2023	AMJLAND	22.45	23.15	-0.0307	0.0310	0.0310	0.5923
10-APR-2023	AMRUTANJAN	606.55	604.00	0.0042	0.0192	0.0191	0.3649
10-APR-2023	ANANDRATHI	810.00	810.80	-0.0010	0.0131	0.0131	0.2503
10-APR-2023	ANANTRAJ	135.15	135.60	-0.0033	0.0345	0.0344	0.6572
10-APR-2023	ANDHRAPAP	425.15	429.90	-0.0111	0.0237	0.0237	0.4528
10-APR-2023	ANDHRSUGAR	114.15	113.60	0.0048	0.0248	0.0248	0.4738
10-APR-2023	ANDREWYU	20.60	21.00	-0.0192	0.0263	0.0262	0.5006
10-APR-2023	ANGELONE	1220.80	1185.60	0.0293	0.0266	0.0266	0.5082
10-APR-2023	ANIKINDS	31.35	32.10	-0.0236	0.0381	0.0380	0.7260
10-APR-2023	ANKITMETAL	4.35	4.55	-0.0450	0.0411	0.0411	0.7852
10-APR-2023	ANMOL	206.20	204.75	0.0071	0.0253	0.0252	0.4814
10-APR-2023	ANSALAPI	10.20	10.70	-0.0479	0.0361	0.0362	0.6916
10-APR-2023	ANTGRAPHIC	0.75	0.65	0.1431	0.0437	0.0447	0.8540
10-APR-2023	ANUP	1028.55	1054.55	-0.0250	0.0256	0.0256	0.4891
10-APR-2023	ANURAS	912.00	949.15	-0.0399	0.0205	0.0206	0.3936
10-APR-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
10-APR-2023	APARINDS	2695.45	2723.80	-0.0105	0.0356	0.0355	0.6782
10-APR-2023	APCL	171.05	172.60	-0.0090	0.0270	0.0269	0.5139
10-APR-2023	APCOTEXIND	502.55	484.35	0.0369	0.0273	0.0273	0.5216
10-APR-2023	APEX	199.75	200.40	-0.0032	0.0255	0.0254	0.4853
10-APR-2023	APLAPOLLO	1186.80	1198.10	-0.0095	0.0248	0.0247	0.4719
10-APR-2023	APLLTD	510.80	508.30	0.0049	0.0172	0.0172	0.3286
10-APR-2023	APOLLO	301.25	286.90	0.0488	0.0327	0.0328	0.6266
10-APR-2023	APOLLOHOSP	4237.00	4201.95	0.0083	0.0192	0.0191	0.3649
10-APR-2023	APOLLOPIPE	533.70	537.45	-0.0070	0.0241	0.0240	0.4585
10-APR-2023	APOLLOTYRE	328.35	319.05	0.0287	0.0214	0.0214	0.4088
10-APR-2023	APOLSINHOT	1093.70	1092.90	0.0007	0.0330	0.0329	0.6286
10-APR-2023	APTECHT	415.00	411.25	0.0091	0.0317	0.0317	0.6056
10-APR-2023	APTUS	240.05	242.30	-0.0093	0.0261	0.0260	0.4967
10-APR-2023	ARCHIDPLY	59.75	62.25	-0.0410	0.0378	0.0378	0.7222
10-APR-2023	ARCHIES	19.30	19.65	-0.0180	0.0348	0.0347	0.6629
10-APR-2023	ARENTERP	30.10	30.05	0.0017	0.0433	0.0432	0.8253
10-APR-2023	ARIES	157.00	158.75	-0.0111	0.0312	0.0311	0.5942
10-APR-2023	ARIHANTCAP	41.95	39.85	0.0514	0.0307	0.0308	0.5884
10-APR-2023	ARIHANTSUP	221.35	221.30	0.0002	0.0326	0.0325	0.6209
10-APR-2023	ARMANFIN	1395.60	1419.85	-0.0172	0.0291	0.0290	0.5540
10-APR-2023	AROGRANITE	39.95	39.00	0.0241	0.0302	0.0301	0.5751
10-APR-2023	ARROWGREEN	255.05	267.50	-0.0477	0.0369	0.0369	0.7050
10-APR-2023	ARSHIYA	5.85	5.60	0.0437	0.0412	0.0412	0.7871
10-APR-2023	ARSSINFRA	23.40	24.75	-0.0561	0.0305	0.0306	0.5846
10-APR-2023	ARTEMISMED	68.70	70.30	-0.0230	0.0286	0.0286	0.5464
10-APR-2023	ARTNIRMAN	49.95	49.10	0.0172	0.0316	0.0315	0.6018
10-APR-2023	ARVEE	101.55	96.75	0.0484	0.0362	0.0362	0.6916
10-APR-2023	ARVIND	89.80	89.85	-0.0006	0.0267	0.0266	0.5082
10-APR-2023	ARVINDFASN	294.15	286.80	0.0253	0.0275	0.0275	0.5254
10-APR-2023	ARVSMART	300.15	288.55	0.0394	0.0312	0.0313	0.5980
10-APR-2023	ASAHIINDIA	459.95	457.35	0.0057	0.0262	0.0262	0.5006
10-APR-2023	ASAHISONG	200.80	192.05	0.0446	0.0246	0.0247	0.4719
10-APR-2023	ASAL	319.15	326.05	-0.0214	0.0367	0.0366	0.6992
10-APR-2023	ASALCBR	362.45	371.60	-0.0249	0.0206	0.0206	0.3936
10-APR-2023	ASHAPURMIN	128.75	126.00	0.0216	0.0344	0.0344	0.6572
10-APR-2023	ASHIANA	178.10	177.60	0.0028	0.0253	0.0253	0.4834
10-APR-2023	ASHIMASYN	14.15	13.40	0.0545	0.0304	0.0306	0.5846
10-APR-2023	ASHOKA	80.80	83.20	-0.0293	0.0245	0.0245	0.4681
10-APR-2023	ASHOKLEY	138.20	136.45	0.0127	0.0208	0.0207	0.3955
10-APR-2023	ASIANENE	100.45	102.70	-0.0222	0.0320	0.0319	0.6094
10-APR-2023	ASIANHOTNR	151.25	144.00	0.0491	0.0327	0.0328	0.6266
10-APR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ASIANPAINT	2776.35	2809.85	-0.0120	0.0152	0.0152	0.2904
10-APR-2023	ASIANTILES	40.00	40.45	-0.0112	0.0285	0.0285	0.5445
10-APR-2023	ASMS	5.50	5.75	-0.0445	0.0398	0.0398	0.7604
10-APR-2023	ASPINWALL	203.10	207.95	-0.0236	0.0319	0.0319	0.6094
10-APR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ASTEC	1340.30	1358.40	-0.0134	0.0296	0.0295	0.5636
10-APR-2023	ASTERDM	250.10	240.10	0.0408	0.0236	0.0237	0.4528
10-APR-2023	ASTRAL	1404.20	1398.90	0.0038	0.0213	0.0212	0.4050
10-APR-2023	ASTRAMICRO	249.65	248.75	0.0036	0.0283	0.0282	0.5388
10-APR-2023	ASTRAZEN	3259.70	3314.40	-0.0166	0.0180	0.0180	0.3439
10-APR-2023	ASTRON	24.65	24.05	0.0246	0.0305	0.0305	0.5827
10-APR-2023	ATFL	887.55	894.00	-0.0072	0.0195	0.0195	0.3725
10-APR-2023	ATGL	906.35	864.00	0.0479	0.0416	0.0416	0.7948
10-APR-2023	ATLANTA	17.15	17.00	0.0088	0.0384	0.0383	0.7317
10-APR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ATUL	7006.90	7032.15	-0.0036	0.0166	0.0166	0.3171
10-APR-2023	ATULAUTO	414.60	407.70	0.0168	0.0321	0.0320	0.6114
10-APR-2023	AUBANK	564.50	569.45	-0.0087	0.0219	0.0219	0.4184
10-APR-2023	AURIONPRO	334.25	328.90	0.0161	0.0332	0.0332	0.6343
10-APR-2023	AUROPHARMA	540.75	535.10	0.0105	0.0207	0.0207	0.3955
10-APR-2023	AURUM	107.20	107.90	-0.0065	0.0264	0.0263	0.5025
10-APR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-APR-2023	AUSOMENT	60.35	60.35	0.0000	0.0293	0.0292	0.5579
10-APR-2023	AUTOAXLES	2464.90	2366.90	0.0406	0.0266	0.0267	0.5101
10-APR-2023	AUTOBEES	127.36	125.69	0.0132	0.0100	0.0100	0.1910
10-APR-2023	AUTOIND	74.00	75.70	-0.0227	0.0344	0.0343	0.6553
10-APR-2023	AVADHSUGAR	468.40	464.15	0.0091	0.0310	0.0309	0.5903
10-APR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	AVANTIFEED	357.90	363.50	-0.0155	0.0202	0.0201	0.3840
10-APR-2023	AVONMORE	66.15	65.15	0.0152	0.0113	0.0113	0.2159
10-APR-2023	AVROIND	122.10	123.95	-0.0150	0.0264	0.0263	0.5025
10-APR-2023	AVTNPL	81.35	83.85	-0.0303	0.0275	0.0275	0.5254
10-APR-2023	AWHCL	256.60	271.10	-0.0550	0.0220	0.0223	0.4260
10-APR-2023	AWL	409.95	409.20	0.0018	0.0318	0.0317	0.6056
10-APR-2023	AXISBANK	847.35	851.95	-0.0054	0.0177	0.0176	0.3362
10-APR-2023	AXISBNKETF	411.67	413.04	-0.0033	0.0115	0.0114	0.2178
10-APR-2023	AXISBPSETF	10.88	10.82	0.0055	0.0019	0.0019	0.0363
10-APR-2023	AXISCADES	306.45	291.90	0.0486	0.0360	0.0361	0.6897
10-APR-2023	AXISCETF	73.50	73.36	0.0019	0.0131	0.0131	0.2503
10-APR-2023	AXISGOLD	51.46	51.93	-0.0091	0.0086	0.0086	0.1643
10-APR-2023	AXISHCETF	78.30	77.82	0.0061	0.0096	0.0095	0.1815
10-APR-2023	AXISILVER	75.67	76.49	-0.0108	0.0109	0.0109	0.2082
10-APR-2023	AXISNIFTY	187.48	186.64	0.0045	0.0100	0.0100	0.1910
10-APR-2023	AXISTECETF	300.93	297.17	0.0126	0.0145	0.0145	0.2770
10-APR-2023	AXITA	64.35	63.05	0.0204	0.0283	0.0283	0.5407
10-APR-2023	AXSENSEX	59.39	59.23	0.0027	0.0009	0.0009	0.0172
10-APR-2023	AYMSYNTEX	69.90	69.60	0.0043	0.0296	0.0295	0.5636
10-APR-2023	BAFNAPH	87.30	86.80	0.0057	0.0556	0.0555	1.0603
10-APR-2023	BAGFILMS	4.55	4.15	0.0920	0.0344	0.0350	0.6687
10-APR-2023	BAIDFIN	35.35	34.85	0.0142	0.0123	0.0123	0.2350
10-APR-2023	BAJAJ-AUTO	4061.60	4033.55	0.0069	0.0146	0.0145	0.2770
10-APR-2023	BAJAJCON	151.80	153.45	-0.0108	0.0180	0.0180	0.3439
10-APR-2023	BAJAJELEC	1052.40	1048.60	0.0036	0.0203	0.0202	0.3859
10-APR-2023	BAJAJFINSV	1305.05	1303.95	0.0008	0.0205	0.0205	0.3917
10-APR-2023	BAJAJHCARE	316.15	308.30	0.0251	0.0229	0.0229	0.4375
10-APR-2023	BAJAJHIND	13.25	13.40	-0.0113	0.0369	0.0368	0.7031
10-APR-2023	BAJAJHLDNG	5912.05	5934.85	-0.0038	0.0196	0.0196	0.3745
10-APR-2023	BAJFINANCE	5828.90	5932.40	-0.0176	0.0202	0.0202	0.3859
10-APR-2023	BALAJITELE	40.70	38.85	0.0465	0.0279	0.0280	0.5349
10-APR-2023	BALAMINES	2253.95	2148.35	0.0480	0.0254	0.0256	0.4891
10-APR-2023	BALAXI	548.65	534.85	0.0255	0.0297	0.0296	0.5655
10-APR-2023	BALKRISHNA	29.30	27.90	0.0490	0.0375	0.0375	0.7164
10-APR-2023	BALKRISIND	1990.70	1969.55	0.0107	0.0193	0.0193	0.3687
10-APR-2023	BALLARPUR	0.80	0.75	0.0645	0.0445	0.0446	0.8521
10-APR-2023	BALMLAWRIE	113.50	113.70	-0.0018	0.0160	0.0159	0.3038
10-APR-2023	BALPHARMA	73.80	73.20	0.0082	0.0277	0.0277	0.5292
10-APR-2023	BALRAMCHIN	412.90	411.60	0.0032	0.0259	0.0258	0.4929
10-APR-2023	BANARBEADS	79.40	78.60	0.0101	0.0318	0.0317	0.6056
10-APR-2023	BANARISUG	2805.40	2822.50	-0.0061	0.0208	0.0208	0.3974
10-APR-2023	BANCOINDIA	226.10	228.75	-0.0117	0.0261	0.0261	0.4986
10-APR-2023	BANDHANBNK	210.05	208.15	0.0091	0.0252	0.0252	0.4814
10-APR-2023	BANG	38.25	36.50	0.0468	0.0354	0.0354	0.6763
10-APR-2023	BANKA	71.25	71.15	0.0014	0.0314	0.0314	0.5999
10-APR-2023	BANKBARODA	166.20	166.90	-0.0042	0.0254	0.0253	0.4834
10-APR-2023	BANKBEES	413.13	414.81	-0.0041	0.0123	0.0122	0.2331
10-APR-2023	BANKINDIA	75.40	76.75	-0.0177	0.0292	0.0292	0.5579
10-APR-2023	BANSWRAS	133.45	131.20	0.0170	0.0329	0.0329	0.6286
10-APR-2023	BARBEQUE	662.65	671.25	-0.0129	0.0251	0.0251	0.4795
10-APR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	BASF	2323.50	2348.55	-0.0107	0.0207	0.0206	0.3936
10-APR-2023	BASML	40.35	41.35	-0.0245	0.0304	0.0304	0.5808
10-APR-2023	BATAINDIA	1403.95	1402.75	0.0009	0.0155	0.0154	0.2942
10-APR-2023	BAYERCROP	4124.40	4079.65	0.0109	0.0146	0.0146	0.2789
10-APR-2023	BBETF0432	1055.06	1050.39	0.0044	0.0019	0.0020	0.0382
10-APR-2023	BBL	2681.95	2663.20	0.0070	0.0258	0.0258	0.4929
10-APR-2023	BBOX	112.45	107.10	0.0487	0.0318	0.0319	0.6094
10-APR-2023	BBTC	855.60	865.65	-0.0117	0.0205	0.0204	0.3897
10-APR-2023	BBTCL	229.40	236.85	-0.0320	0.0177	0.0178	0.3401
10-APR-2023	BCG	17.60	18.55	-0.0526	0.0457	0.0458	0.8750
10-APR-2023	BCLIND	424.90	423.95	0.0022	0.0332	0.0331	0.6324
10-APR-2023	BCONCEPTS	211.40	218.30	-0.0321	0.0290	0.0290	0.5540
10-APR-2023	BCP	4.15	4.20	-0.0120	0.0363	0.0362	0.6916
10-APR-2023	BDL	977.05	969.60	0.0077	0.0277	0.0277	0.5292
10-APR-2023	BEARDSELL	24.20	23.00	0.0509	0.0384	0.0384	0.7336
10-APR-2023	BECTORFOOD	562.05	573.30	-0.0198	0.0224	0.0224	0.4280
10-APR-2023	BEDMUTHA	58.00	57.45	0.0095	0.0351	0.0350	0.6687
10-APR-2023	BEL	99.90	98.75	0.0116	0.0202	0.0202	0.3859
10-APR-2023	BEML	1268.50	1270.35	-0.0015	0.0251	0.0250	0.4776
10-APR-2023	BEPL	104.10	102.90	0.0116	0.0257	0.0256	0.4891
10-APR-2023	BERGEPAINT	595.25	597.20	-0.0033	0.0154	0.0153	0.2923
10-APR-2023	BESTAGRO	1086.30	1077.70	0.0079	0.0324	0.0323	0.6171
10-APR-2023	BFINVEST	441.95	422.10	0.0460	0.0360	0.0360	0.6878
10-APR-2023	BFUTILITIE	318.40	316.25	0.0068	0.0285	0.0285	0.5445
10-APR-2023	BGLOBAL	2.75	2.90	-0.0531	0.0266	0.0268	0.5120
10-APR-2023	BGRENERGY	50.05	50.60	-0.0109	0.0345	0.0345	0.6591
10-APR-2023	BHAGCHEM	1277.90	1273.05	0.0038	0.0229	0.0229	0.4375
10-APR-2023	BHAGERIA	131.85	131.20	0.0049	0.0253	0.0252	0.4814
10-APR-2023	BHAGYANGR	46.45	46.15	0.0065	0.0303	0.0302	0.5770
10-APR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	BHANDARI	4.75	4.85	-0.0208	0.0392	0.0391	0.7470
10-APR-2023	BHARATFORG	756.45	762.40	-0.0078	0.0195	0.0195	0.3725
10-APR-2023	BHARATGEAR	116.20	116.15	0.0004	0.0364	0.0363	0.6935
10-APR-2023	BHARATRAS	9530.85	9661.65	-0.0136	0.0213	0.0213	0.4069
10-APR-2023	BHARATWIRE	147.40	148.15	-0.0051	0.0370	0.0369	0.7050
10-APR-2023	BHARTIARTL	769.75	765.95	0.0049	0.0149	0.0149	0.2847
10-APR-2023	BHEL	71.30	70.60	0.0099	0.0267	0.0266	0.5082
10-APR-2023	BIGBLOC	125.35	126.90	-0.0123	0.0325	0.0324	0.6190
10-APR-2023	BIKAJI	352.70	358.55	-0.0165	0.0163	0.0163	0.3114
10-APR-2023	BIL	181.10	185.80	-0.0256	0.0322	0.0321	0.6133
10-APR-2023	BINANIIND	24.45	25.70	-0.0499	0.0523	0.0523	0.9992
10-APR-2023	BINDALAGRO	21.05	21.05	0.0000	0.0325	0.0324	0.6190
10-APR-2023	BIOCON	215.50	215.80	-0.0014	0.0204	0.0203	0.3878
10-APR-2023	BIOFILCHEM	43.90	44.45	-0.0125	0.0366	0.0365	0.6973
10-APR-2023	BIRET	276.49	277.51	-0.0037	0.0105	0.0105	0.2006
10-APR-2023	BIRLACABLE	133.25	132.65	0.0045	0.0342	0.0342	0.6534
10-APR-2023	BIRLACORPN	919.00	924.95	-0.0065	0.0225	0.0225	0.4299
10-APR-2023	BIRLAMONEY	47.45	48.90	-0.0301	0.0253	0.0253	0.4834
10-APR-2023	BIRLATYRE	4.80	5.05	-0.0508	0.0312	0.0313	0.5980
10-APR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	BKMINDST	1.00	0.95	0.0513	0.0359	0.0360	0.6878
10-APR-2023	BLBLIMITED	22.15	22.40	-0.0112	0.0458	0.0457	0.8731
10-APR-2023	BLISSGVS	74.10	74.25	-0.0020	0.0236	0.0235	0.4490
10-APR-2023	BLKASHYAP	32.60	31.90	0.0217	0.0301	0.0301	0.5751
10-APR-2023	BLS	167.05	166.00	0.0063	0.0338	0.0337	0.6438
10-APR-2023	BLUECHIP	0.30	0.35	-0.1542	0.0828	0.0833	1.5914
10-APR-2023	BLUECOAST	3.80	3.80	0.0000	0.1060	0.1058	2.0213
10-APR-2023	BLUEDART	6450.40	6252.05	0.0312	0.0179	0.0179	0.3420
10-APR-2023	BLUESTARCO	1419.90	1442.40	-0.0157	0.0176	0.0176	0.3362
10-APR-2023	BODALCHEM	66.30	62.70	0.0558	0.0233	0.0236	0.4509
10-APR-2023	BOHRAIND	78.75	79.55	-0.0101	0.0247	0.0246	0.4700
10-APR-2023	BOMDYEING	69.70	64.80	0.0729	0.0290	0.0294	0.5617
10-APR-2023	BOROLTD	377.20	372.50	0.0125	0.0273	0.0273	0.5216
10-APR-2023	BORORENEW	435.60	449.00	-0.0303	0.0276	0.0276	0.5273
10-APR-2023	BOSCHLTD	18542.75	18795.05	-0.0135	0.0164	0.0163	0.3114
10-APR-2023	BPCL	335.80	332.00	0.0114	0.0169	0.0169	0.3229
10-APR-2023	BPL	56.05	56.65	-0.0106	0.0334	0.0334	0.6381
10-APR-2023	BRIGADE	491.00	473.90	0.0354	0.0224	0.0224	0.4280
10-APR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	BRITANNIA	4266.35	4299.80	-0.0078	0.0138	0.0137	0.2617
10-APR-2023	BRNL	28.25	28.40	-0.0053	0.0340	0.0339	0.6477
10-APR-2023	BROOKS	68.05	65.05	0.0451	0.0340	0.0341	0.6515
10-APR-2023	BSE	457.60	450.30	0.0161	0.0250	0.0249	0.4757
10-APR-2023	BSHSL	365.85	348.45	0.0487	0.0376	0.0376	0.7183
10-APR-2023	BSL	165.10	169.40	-0.0257	0.0380	0.0380	0.7260
10-APR-2023	BSLGOLDETF	54.21	54.43	-0.0041	0.0089	0.0089	0.1700
10-APR-2023	BSLNIFTY	19.85	19.80	0.0025	0.0097	0.0097	0.1853
10-APR-2023	BSLSENETFG	57.86	57.90	-0.0007	0.0093	0.0093	0.1777
10-APR-2023	BSOFT	266.75	266.00	0.0028	0.0249	0.0249	0.4757
10-APR-2023	BTML	199.60	205.15	-0.0274	0.0170	0.0170	0.3248
10-APR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	BURNPUR	5.25	5.60	-0.0645	0.0429	0.0430	0.8215
10-APR-2023	BUTTERFLY	1211.40	1209.75	0.0014	0.0265	0.0264	0.5044
10-APR-2023	BVCL	25.00	25.65	-0.0257	0.0278	0.0277	0.5292
10-APR-2023	BYKE	38.20	39.05	-0.0220	0.0340	0.0339	0.6477
10-APR-2023	CALSOFT	13.80	13.70	0.0073	0.0368	0.0367	0.7012
10-APR-2023	CAMLINFINE	154.55	142.65	0.0801	0.0283	0.0288	0.5502
10-APR-2023	CAMPUS	337.50	335.25	0.0067	0.0223	0.0223	0.4260
10-APR-2023	CAMS	2227.55	2176.20	0.0233	0.0178	0.0179	0.3420
10-APR-2023	CANBK	283.30	284.55	-0.0044	0.0251	0.0250	0.4776
10-APR-2023	CANFINHOME	582.15	567.15	0.0261	0.0234	0.0235	0.4490
10-APR-2023	CANTABIL	856.45	864.20	-0.0090	0.0295	0.0295	0.5636
10-APR-2023	CAPACITE	132.15	132.85	-0.0053	0.0314	0.0313	0.5980
10-APR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	CAPLIPOINT	614.25	613.65	0.0010	0.0211	0.0211	0.4031
10-APR-2023	CAPTRUST	61.35	63.80	-0.0392	0.0372	0.0372	0.7107
10-APR-2023	CARBORUNIV	984.60	999.20	-0.0147	0.0199	0.0199	0.3802
10-APR-2023	CAREERP	230.80	228.15	0.0115	0.0320	0.0319	0.6094
10-APR-2023	CARERATING	638.95	646.80	-0.0122	0.0228	0.0228	0.4356
10-APR-2023	CARTRADE	396.90	398.05	-0.0029	0.0242	0.0241	0.4604
10-APR-2023	CARYSIL	593.50	600.60	-0.0119	0.0288	0.0288	0.5502
10-APR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-APR-2023	CASTROLIND	114.50	113.85	0.0057	0.0141	0.0141	0.2694
10-APR-2023	CCCL	1.25	1.25	0.0000	0.0539	0.0538	1.0278
10-APR-2023	CCHHL	7.00	6.75	0.0364	0.0321	0.0321	0.6133
10-APR-2023	CCL	563.15	563.90	-0.0013	0.0218	0.0217	0.4146
10-APR-2023	CDSL	992.15	973.80	0.0187	0.0199	0.0199	0.3802
10-APR-2023	CEATLTD	1455.70	1432.50	0.0161	0.0231	0.0231	0.4413
10-APR-2023	CELEBRITY	14.50	14.95	-0.0306	0.0406	0.0406	0.7757
10-APR-2023	CENTENKA	364.95	364.20	0.0021	0.0226	0.0226	0.4318
10-APR-2023	CENTEXT	9.10	9.05	0.0055	0.0332	0.0331	0.6324
10-APR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-APR-2023	CENTRALBK	24.50	24.85	-0.0142	0.0294	0.0293	0.5598
10-APR-2023	CENTRUM	18.65	19.05	-0.0212	0.0287	0.0287	0.5483
10-APR-2023	CENTUM	746.95	751.45	-0.0060	0.0332	0.0331	0.6324
10-APR-2023	CENTURYPLY	467.05	468.05	-0.0021	0.0205	0.0205	0.3917
10-APR-2023	CENTURYTEX	667.50	649.15	0.0279	0.0236	0.0236	0.4509
10-APR-2023	CERA	6337.70	6528.70	-0.0297	0.0204	0.0205	0.3917
10-APR-2023	CEREBRAINT	7.95	7.60	0.0450	0.0407	0.0407	0.7776
10-APR-2023	CESC	69.45	69.20	0.0036	0.0162	0.0162	0.3095
10-APR-2023	CGCL	583.40	588.65	-0.0090	0.0210	0.0210	0.4012
10-APR-2023	CGPOWER	288.05	290.70	-0.0092	0.0237	0.0237	0.4528
10-APR-2023	CHALET	363.45	362.40	0.0029	0.0237	0.0237	0.4528
10-APR-2023	CHAMBLFERT	278.50	272.60	0.0214	0.0247	0.0247	0.4719
10-APR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	CHEMBOND	272.55	280.70	-0.0295	0.0271	0.0271	0.5177
10-APR-2023	CHEMCON	250.55	251.55	-0.0040	0.0268	0.0268	0.5120
10-APR-2023	CHEMFAB	262.60	268.80	-0.0233	0.0324	0.0324	0.6190
10-APR-2023	CHEMPLASTS	403.05	375.50	0.0708	0.0259	0.0264	0.5044
10-APR-2023	CHENNPETRO	251.05	247.55	0.0140	0.0331	0.0331	0.6324
10-APR-2023	CHEVIOT	1018.75	1014.35	0.0043	0.0127	0.0126	0.2407
10-APR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-APR-2023	CHOICEIN	285.50	280.25	0.0186	0.0150	0.0151	0.2885
10-APR-2023	CHOLAFIN	829.20	841.40	-0.0146	0.0234	0.0234	0.4471
10-APR-2023	CHOLAHLDNG	582.00	579.85	0.0037	0.0164	0.0164	0.3133
10-APR-2023	CIGNITITEC	780.30	792.75	-0.0158	0.0242	0.0242	0.4623
10-APR-2023	CINELINE	100.35	100.10	0.0025	0.0303	0.0303	0.5789
10-APR-2023	CINEVISTA	12.75	12.15	0.0482	0.0386	0.0387	0.7394
10-APR-2023	CIPLA	901.85	893.35	0.0095	0.0146	0.0145	0.2770
10-APR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	CLEAN	1402.05	1394.70	0.0053	0.0190	0.0189	0.3611
10-APR-2023	CLEDUCATE	52.50	52.85	-0.0066	0.0314	0.0313	0.5980
10-APR-2023	CLSEL	176.40	182.65	-0.0348	0.0305	0.0305	0.5827
10-APR-2023	CMICABLES	11.05	10.65	0.0369	0.0386	0.0386	0.7375
10-APR-2023	CMSINFO	285.65	285.70	-0.0002	0.0180	0.0179	0.3420
10-APR-2023	COALINDIA	222.05	221.70	0.0016	0.0180	0.0180	0.3439
10-APR-2023	COASTCORP	194.95	195.90	-0.0049	0.0318	0.0318	0.6075
10-APR-2023	COCHINSHIP	486.80	487.05	-0.0005	0.0249	0.0249	0.4757
10-APR-2023	COFFEEDAY	32.05	33.45	-0.0428	0.0388	0.0388	0.7413
10-APR-2023	COFORGE	4061.25	4000.20	0.0151	0.0240	0.0240	0.4585
10-APR-2023	COLPAL	1536.80	1538.60	-0.0012	0.0116	0.0116	0.2216
10-APR-2023	COMPINFO	14.25	14.65	-0.0277	0.0343	0.0343	0.6553
10-APR-2023	COMPUSOFT	18.85	19.25	-0.0210	0.0387	0.0387	0.7394
10-APR-2023	CONCOR	577.60	570.65	0.0121	0.0197	0.0197	0.3764
10-APR-2023	CONFIPET	64.50	63.30	0.0188	0.0294	0.0293	0.5598
10-APR-2023	CONSOFINVT	105.95	108.95	-0.0279	0.0312	0.0311	0.5942
10-APR-2023	CONSUMBEES	79.22	79.07	0.0019	0.0093	0.0093	0.1777
10-APR-2023	CONTROLPR	531.10	538.90	-0.0146	0.0270	0.0269	0.5139
10-APR-2023	CORALFINAC	29.45	29.60	-0.0051	0.0315	0.0314	0.5999
10-APR-2023	CORDSCABLE	66.55	66.90	-0.0052	0.0324	0.0323	0.6171
10-APR-2023	COROMANDEL	933.80	923.05	0.0116	0.0173	0.0173	0.3305
10-APR-2023	COSMOFIRST	619.95	619.95	0.0000	0.0274	0.0273	0.5216
10-APR-2023	COUNCODOS	3.85	3.80	0.0131	0.0387	0.0386	0.7375
10-APR-2023	CPSEETF	40.58	39.95	0.0156	0.0121	0.0121	0.2312
10-APR-2023	CRAFTSMAN	3014.85	3065.30	-0.0166	0.0220	0.0220	0.4203
10-APR-2023	CREATIVE	441.10	433.15	0.0182	0.0312	0.0312	0.5961
10-APR-2023	CREATIVEYE	4.35	4.45	-0.0227	0.0497	0.0496	0.9476
10-APR-2023	CREDITACC	959.25	953.85	0.0056	0.0253	0.0252	0.4814
10-APR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-APR-2023	CREST	159.15	160.35	-0.0075	0.0264	0.0264	0.5044
10-APR-2023	CRISIL	3411.05	3322.10	0.0264	0.0197	0.0198	0.3783
10-APR-2023	CROMPTON	299.05	297.10	0.0065	0.0187	0.0186	0.3554
10-APR-2023	CROWN	38.00	37.90	0.0026	0.0271	0.0270	0.5158
10-APR-2023	CSBBANK	255.00	255.40	-0.0016	0.0234	0.0234	0.4471
10-APR-2023	CSLFINANCE	214.30	212.70	0.0075	0.0214	0.0213	0.4069
10-APR-2023	CTE	50.65	51.75	-0.0215	0.0362	0.0361	0.6897
10-APR-2023	CUB	125.65	124.95	0.0056	0.0236	0.0235	0.4490
10-APR-2023	CUBEXTUB	32.60	31.30	0.0407	0.0390	0.0390	0.7451
10-APR-2023	CUMMINSIND	1579.20	1578.05	0.0007	0.0174	0.0174	0.3324
10-APR-2023	CUPID	262.70	264.50	-0.0068	0.0255	0.0255	0.4872
10-APR-2023	CYBERMEDIA	15.90	16.15	-0.0156	0.0400	0.0399	0.7623
10-APR-2023	CYBERTECH	115.15	107.95	0.0646	0.0317	0.0320	0.6114
10-APR-2023	CYIENT	1074.60	1051.30	0.0219	0.0203	0.0203	0.3878
10-APR-2023	DAAWAT	97.95	98.60	-0.0066	0.0278	0.0277	0.5292
10-APR-2023	DABUR	523.20	525.90	-0.0051	0.0135	0.0135	0.2579
10-APR-2023	DALBHARAT	1983.65	1999.35	-0.0079	0.0214	0.0213	0.4069
10-APR-2023	DALMIARF	157.00	157.00	0.0000	0.0064	0.0064	0.1223
10-APR-2023	DALMIASUG	348.50	357.05	-0.0242	0.0299	0.0299	0.5712
10-APR-2023	DAMODARIND	43.05	43.75	-0.0161	0.0344	0.0344	0.6572
10-APR-2023	DANGEE	15.25	14.65	0.0401	0.0363	0.0363	0.6935
10-APR-2023	DATAMATICS	296.95	290.60	0.0216	0.0304	0.0304	0.5808
10-APR-2023	DATAPATTNS	1480.80	1437.25	0.0299	0.0274	0.0274	0.5235
10-APR-2023	DBCORP	103.90	106.40	-0.0238	0.0270	0.0270	0.5158
10-APR-2023	DBL	184.35	180.35	0.0219	0.0250	0.0250	0.4776
10-APR-2023	DBOL	150.25	152.05	-0.0119	0.0254	0.0254	0.4853
10-APR-2023	DBREALTY	69.55	73.20	-0.0511	0.0372	0.0373	0.7126
10-APR-2023	DBSTOCKBRO	23.25	23.55	-0.0128	0.0431	0.0430	0.8215
10-APR-2023	DCAL	130.65	133.95	-0.0249	0.0325	0.0324	0.6190
10-APR-2023	DCBBANK	101.80	103.55	-0.0170	0.0248	0.0248	0.4738
10-APR-2023	DCI	115.70	113.05	0.0232	0.0278	0.0278	0.5311
10-APR-2023	DCM	72.90	72.65	0.0034	0.0367	0.0366	0.6992
10-APR-2023	DCMFINSERV	4.10	4.00	0.0247	0.0474	0.0473	0.9037
10-APR-2023	DCMNVL	158.25	155.40	0.0182	0.0315	0.0314	0.5999
10-APR-2023	DCMSHRIRAM	837.30	808.40	0.0351	0.0241	0.0241	0.4604
10-APR-2023	DCMSRIND	65.30	66.40	-0.0167	0.0233	0.0233	0.4451
10-APR-2023	DCW	45.60	45.45	0.0033	0.0309	0.0308	0.5884
10-APR-2023	DCXINDIA	170.40	166.20	0.0250	0.0202	0.0203	0.3878
10-APR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	DECCANCE	442.35	444.15	-0.0041	0.0199	0.0198	0.3783
10-APR-2023	DEEPAKFERT	592.15	580.75	0.0194	0.0289	0.0289	0.5521
10-APR-2023	DEEPAKNTR	1822.60	1807.30	0.0084	0.0219	0.0219	0.4184
10-APR-2023	DEEPENR	105.50	106.50	-0.0094	0.0351	0.0350	0.6687
10-APR-2023	DEEPINDS	141.55	144.65	-0.0217	0.0318	0.0318	0.6075
10-APR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-APR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-APR-2023	DELHIVERY	327.95	327.20	0.0023	0.0249	0.0249	0.4757
10-APR-2023	DELPHIFX	324.75	328.90	-0.0127	0.0324	0.0323	0.6171
10-APR-2023	DELTACORP	194.85	191.40	0.0179	0.0269	0.0269	0.5139
10-APR-2023	DELTAMAGNT	72.05	70.85	0.0168	0.0369	0.0368	0.7031
10-APR-2023	DEN	28.15	28.40	-0.0088	0.0236	0.0236	0.4509
10-APR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-APR-2023	DENORA	877.25	916.45	-0.0437	0.0362	0.0362	0.6916
10-APR-2023	DEVIT	98.30	99.95	-0.0166	0.0313	0.0313	0.5980
10-APR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	DEVYANI	145.50	145.20	0.0021	0.0208	0.0207	0.3955
10-APR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0200	0.0200	0.3821
10-APR-2023	DGCONTENT	15.50	16.10	-0.0380	0.0429	0.0429	0.8196
10-APR-2023	DHAMPURSUG	239.45	235.15	0.0181	0.0295	0.0295	0.5636
10-APR-2023	DHANBANK	15.30	15.45	-0.0098	0.0296	0.0295	0.5636
10-APR-2023	DHANI	40.55	40.95	-0.0098	0.0409	0.0408	0.7795
10-APR-2023	DHANUKA	638.35	636.45	0.0030	0.0165	0.0165	0.3152
10-APR-2023	DHARMAJ	161.15	163.00	-0.0114	0.0188	0.0187	0.3573
10-APR-2023	DHARSUGAR	8.85	8.90	-0.0056	0.0288	0.0287	0.5483
10-APR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	DHRUV	49.15	49.80	-0.0131	0.0282	0.0281	0.5368
10-APR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-APR-2023	DHUNINV	612.10	617.95	-0.0095	0.0299	0.0298	0.5693
10-APR-2023	DIAMONDYD	755.80	750.00	0.0077	0.0191	0.0191	0.3649
10-APR-2023	DICIND	394.50	387.45	0.0180	0.0198	0.0198	0.3783
10-APR-2023	DIGISPICE	18.80	18.95	-0.0079	0.0342	0.0341	0.6515
10-APR-2023	DIGJAMLMTD	98.00	95.50	0.0258	0.0280	0.0280	0.5349
10-APR-2023	DIL	17.85	17.90	-0.0028	0.0393	0.0392	0.7489
10-APR-2023	DISHTV	13.50	13.50	0.0000	0.0388	0.0387	0.7394
10-APR-2023	DIVGIITTS	648.30	665.20	-0.0257	0.0043	0.0046	0.0879
10-APR-2023	DIVISLAB	2909.65	2921.50	-0.0041	0.0187	0.0187	0.3573
10-APR-2023	DIVOPPBEES	49.10	48.95	0.0031	0.0114	0.0114	0.2178
10-APR-2023	DIXON	2977.05	2887.50	0.0305	0.0252	0.0252	0.4814
10-APR-2023	DJML	149.70	148.05	0.0111	0.0199	0.0198	0.3783
10-APR-2023	DLF	405.50	382.90	0.0573	0.0222	0.0225	0.4299
10-APR-2023	DLINKINDIA	249.45	252.10	-0.0106	0.0346	0.0345	0.6591
10-APR-2023	DMART	3450.70	3496.10	-0.0131	0.0184	0.0184	0.3515
10-APR-2023	DMCC	249.00	247.50	0.0060	0.0169	0.0168	0.3210
10-APR-2023	DNAMEDIA	2.65	2.55	0.0385	0.0442	0.0442	0.8444
10-APR-2023	DODLA	484.10	480.40	0.0077	0.0167	0.0166	0.3171
10-APR-2023	DOLATALGO	47.35	47.05	0.0064	0.0264	0.0263	0.5025
10-APR-2023	DOLLAR	370.80	358.60	0.0335	0.0276	0.0276	0.5273
10-APR-2023	DONEAR	88.75	86.85	0.0216	0.0351	0.0350	0.6687
10-APR-2023	DPABHUSHAN	307.85	317.75	-0.0317	0.0271	0.0271	0.5177
10-APR-2023	DPSCLTD	10.15	10.25	-0.0098	0.0314	0.0313	0.5980
10-APR-2023	DPWIRES	374.45	372.55	0.0051	0.0334	0.0333	0.6362
10-APR-2023	DRCSYSTEMS	46.30	44.40	0.0419	0.0487	0.0487	0.9304
10-APR-2023	DREAMFOLKS	430.05	435.80	-0.0133	0.0177	0.0177	0.3382
10-APR-2023	DREDGECORP	299.00	296.80	0.0074	0.0265	0.0264	0.5044
10-APR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-APR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	DRREDDY	4759.60	4699.45	0.0127	0.0135	0.0135	0.2579
10-APR-2023	DSPBANKETF	40.77	40.99	-0.0054	0.0055	0.0055	0.1051
10-APR-2023	DSPN50ETF	178.82	178.30	0.0029	0.0079	0.0078	0.1490
10-APR-2023	DSPNEWETF	203.18	201.76	0.0070	0.0100	0.0100	0.1910
10-APR-2023	DSPQ50ETF	157.89	157.80	0.0006	0.0076	0.0076	0.1452
10-APR-2023	DSPSILVETF	73.46	73.48	-0.0003	0.0130	0.0130	0.2484
10-APR-2023	DSSL	360.35	359.05	0.0036	0.0423	0.0422	0.8062
10-APR-2023	DTIL	194.15	195.80	-0.0085	0.0267	0.0267	0.5101
10-APR-2023	DUCON	6.65	6.35	0.0462	0.0411	0.0411	0.7852
10-APR-2023	DVL	234.50	231.15	0.0144	0.0268	0.0268	0.5120
10-APR-2023	DWARKESH	89.95	89.60	0.0039	0.0294	0.0293	0.5598
10-APR-2023	DYCL	171.85	171.20	0.0038	0.0248	0.0247	0.4719
10-APR-2023	DYNAMATECH	2876.20	2878.60	-0.0008	0.0300	0.0300	0.5731
10-APR-2023	DYNPRO	256.65	256.10	0.0021	0.0340	0.0340	0.6496
10-APR-2023	E2E	183.95	185.65	-0.0092	0.0306	0.0305	0.5827
10-APR-2023	EASEMYTRIP	46.30	47.05	-0.0161	0.0351	0.0351	0.6706
10-APR-2023	EASTSILK	2.00	1.95	0.0253	0.0343	0.0342	0.6534
10-APR-2023	EBANK	4357.00	4450.05	-0.0211	0.0238	0.0238	0.4547
10-APR-2023	EBBETF0423	1229.37	1230.45	-0.0009	0.0012	0.0012	0.0229
10-APR-2023	EBBETF0425	1116.91	1119.45	-0.0023	0.0014	0.0014	0.0267
10-APR-2023	EBBETF0430	1262.99	1257.47	0.0044	0.0019	0.0019	0.0363
10-APR-2023	EBBETF0431	1123.91	1121.53	0.0021	0.0019	0.0019	0.0363
10-APR-2023	EBBETF0433	1023.32	1019.52	0.0037	0.0013	0.0013	0.0248
10-APR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ECLERX	1348.15	1341.15	0.0052	0.0224	0.0224	0.4280
10-APR-2023	EDELWEISS	54.15	54.70	-0.0101	0.0259	0.0258	0.4929
10-APR-2023	EDUCOMP	1.50	1.45	0.0339	0.0302	0.0302	0.5770
10-APR-2023	EICHERMOT	2970.45	2961.70	0.0030	0.0178	0.0177	0.3382
10-APR-2023	EIDPARRY	491.30	491.40	-0.0002	0.0256	0.0255	0.4872
10-APR-2023	EIFFL	145.40	145.95	-0.0038	0.0273	0.0272	0.5197
10-APR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	EIHAHOTELS	433.10	417.95	0.0356	0.0266	0.0266	0.5082
10-APR-2023	EIHOTEL	165.95	163.85	0.0127	0.0254	0.0253	0.4834
10-APR-2023	EIMCOELECO	375.05	369.75	0.0142	0.0260	0.0260	0.4967
10-APR-2023	EKC	106.65	92.40	0.1434	0.0372	0.0384	0.7336
10-APR-2023	ELDEHSG	601.80	585.40	0.0276	0.0185	0.0186	0.3554
10-APR-2023	ELECON	399.35	402.95	-0.0090	0.0325	0.0324	0.6190
10-APR-2023	ELECTCAST	34.60	34.40	0.0058	0.0263	0.0262	0.5006
10-APR-2023	ELECTHERM	59.75	59.25	0.0084	0.0309	0.0308	0.5884
10-APR-2023	ELGIEQUIP	466.35	463.95	0.0052	0.0312	0.0311	0.5942
10-APR-2023	ELGIRUBCO	33.00	33.30	-0.0090	0.0322	0.0321	0.6133
10-APR-2023	ELIN	135.10	138.45	-0.0245	0.0172	0.0172	0.3286
10-APR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	EMAMILTD	358.45	355.05	0.0095	0.0187	0.0187	0.3573
10-APR-2023	EMAMIPAP	116.00	116.85	-0.0073	0.0302	0.0301	0.5751
10-APR-2023	EMAMIREAL	64.80	63.95	0.0132	0.0310	0.0309	0.5903
10-APR-2023	EMBASSY	314.00	314.95	-0.0030	0.0123	0.0122	0.2331
10-APR-2023	EMIL	71.70	71.05	0.0091	0.0183	0.0183	0.3496
10-APR-2023	EMKAY	67.60	67.35	0.0037	0.0302	0.0302	0.5770
10-APR-2023	EMMBI	84.10	83.95	0.0018	0.0249	0.0248	0.4738
10-APR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	EMUDHRA	244.00	240.20	0.0157	0.0191	0.0191	0.3649
10-APR-2023	ENDURANCE	1283.90	1271.15	0.0100	0.0175	0.0174	0.3324
10-APR-2023	ENERGYDEV	18.30	18.90	-0.0323	0.0366	0.0366	0.6992
10-APR-2023	ENGINERSIN	74.35	74.25	0.0013	0.0208	0.0207	0.3955
10-APR-2023	ENIL	126.25	127.65	-0.0110	0.0267	0.0267	0.5101
10-APR-2023	EPL	158.80	162.30	-0.0218	0.0221	0.0221	0.4222
10-APR-2023	EQUIPPP	27.95	27.00	0.0346	0.0535	0.0535	1.0221
10-APR-2023	EQUITASBNK	71.45	70.55	0.0127	0.0252	0.0251	0.4795
10-APR-2023	ERIS	602.00	590.50	0.0193	0.0149	0.0149	0.2847
10-APR-2023	EROSMEDIA	24.10	24.95	-0.0347	0.0369	0.0369	0.7050
10-APR-2023	ESABINDIA	3464.90	3451.35	0.0039	0.0247	0.0246	0.4700
10-APR-2023	ESCORTS	1876.65	1871.45	0.0028	0.0207	0.0206	0.3936
10-APR-2023	ESSARSHPNG	8.60	8.75	-0.0173	0.0343	0.0342	0.6534
10-APR-2023	ESSENTIA	6.50	6.85	-0.0524	0.0395	0.0395	0.7546
10-APR-2023	ESTER	100.00	98.40	0.0161	0.0286	0.0286	0.5464
10-APR-2023	ETHOSLTD	1002.35	984.10	0.0184	0.0155	0.0155	0.2961
10-APR-2023	EUROTEXIND	13.05	13.05	0.0000	0.0733	0.0732	1.3985
10-APR-2023	EVEREADY	295.85	296.25	-0.0014	0.0238	0.0237	0.4528
10-APR-2023	EVERESTIND	759.75	757.80	0.0026	0.0320	0.0319	0.6094
10-APR-2023	EXCEL	0.40	0.45	-0.1178	0.0576	0.0580	1.1081
10-APR-2023	EXCELINDUS	891.35	849.50	0.0481	0.0277	0.0279	0.5330
10-APR-2023	EXIDEIND	181.45	181.05	0.0022	0.0157	0.0157	0.2999
10-APR-2023	EXPLEOSOL	1312.45	1272.80	0.0307	0.0263	0.0264	0.5044
10-APR-2023	EXXARO	117.70	119.10	-0.0118	0.0242	0.0242	0.4623
10-APR-2023	FACT	231.05	220.20	0.0481	0.0410	0.0411	0.7852
10-APR-2023	FAIRCHEMOR	1038.70	1032.15	0.0063	0.0302	0.0301	0.5751
10-APR-2023	FAZE3Q	325.85	329.80	-0.0120	0.0159	0.0159	0.3038
10-APR-2023	FCL	246.35	236.40	0.0412	0.0321	0.0322	0.6152
10-APR-2023	FCONSUMER	0.70	0.65	0.0741	0.0451	0.0453	0.8655
10-APR-2023	FCSSOFT	2.10	2.20	-0.0465	0.0465	0.0465	0.8884
10-APR-2023	FDC	263.70	265.10	-0.0053	0.0177	0.0177	0.3382
10-APR-2023	FEDERALBNK	127.00	127.05	-0.0004	0.0202	0.0201	0.3840
10-APR-2023	FEL	0.65	0.60	0.0800	0.0440	0.0443	0.8464
10-APR-2023	FELDVR	4.95	4.75	0.0412	0.0359	0.0359	0.6859
10-APR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	FIBERWEB	33.70	34.30	-0.0176	0.0227	0.0226	0.4318
10-APR-2023	FIEMIND	1577.10	1599.00	-0.0138	0.0310	0.0309	0.5903
10-APR-2023	FILATEX	38.60	36.75	0.0491	0.0290	0.0292	0.5579
10-APR-2023	FINCABLES	853.60	863.60	-0.0116	0.0258	0.0257	0.4910
10-APR-2023	FINEORG	4354.05	4306.20	0.0111	0.0258	0.0257	0.4910
10-APR-2023	FINOPB	211.05	209.80	0.0059	0.0263	0.0262	0.5006
10-APR-2023	FINPIPE	165.25	170.20	-0.0295	0.0230	0.0231	0.4413
10-APR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	FIVESTAR	541.50	549.70	-0.0150	0.0182	0.0182	0.3477
10-APR-2023	FLEXITUFF	33.15	31.65	0.0463	0.0401	0.0402	0.7680
10-APR-2023	FLFL	5.70	5.40	0.0541	0.0407	0.0408	0.7795
10-APR-2023	FLUOROCHEM	3096.90	3131.95	-0.0113	0.0263	0.0263	0.5025
10-APR-2023	FMGOETZE	307.20	304.25	0.0096	0.0165	0.0165	0.3152
10-APR-2023	FMNL	4.65	4.45	0.0440	0.0344	0.0344	0.6572
10-APR-2023	FOCUS	618.05	590.95	0.0448	0.0322	0.0323	0.6171
10-APR-2023	FOODSIN	129.95	130.80	-0.0065	0.0296	0.0296	0.5655
10-APR-2023	FORCEMOT	1306.20	1287.15	0.0147	0.0251	0.0251	0.4795
10-APR-2023	FORTIS	255.70	253.00	0.0106	0.0208	0.0207	0.3955
10-APR-2023	FOSECOIND	2311.95	2345.00	-0.0142	0.0249	0.0248	0.4738
10-APR-2023	FRETAIL	2.55	2.45	0.0400	0.0363	0.0363	0.6935
10-APR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	FSC	13.95	13.20	0.0553	0.0373	0.0374	0.7145
10-APR-2023	FSL	113.35	111.70	0.0147	0.0232	0.0232	0.4432
10-APR-2023	FUSION	403.90	412.65	-0.0214	0.0149	0.0150	0.2866
10-APR-2023	GABRIEL	144.95	146.10	-0.0079	0.0249	0.0249	0.4757
10-APR-2023	GAEL	250.80	246.20	0.0185	0.0305	0.0305	0.5827
10-APR-2023	GAIL	105.95	105.45	0.0047	0.0180	0.0179	0.3420
10-APR-2023	GAL	2.45	2.50	-0.0202	0.0359	0.0358	0.6840
10-APR-2023	GALAXYSURF	2407.55	2415.95	-0.0035	0.0159	0.0159	0.3038
10-APR-2023	GALLANTT	58.45	58.25	0.0034	0.0283	0.0283	0.5407
10-APR-2023	GANDHITUBE	506.10	498.50	0.0151	0.0289	0.0289	0.5521
10-APR-2023	GANECOS	925.40	925.65	-0.0003	0.0218	0.0217	0.4146
10-APR-2023	GANESHBE	170.20	167.65	0.0151	0.0238	0.0238	0.4547
10-APR-2023	GANESHHOUC	320.25	301.00	0.0620	0.0317	0.0319	0.6094
10-APR-2023	GANGAFORGE	3.80	3.95	-0.0387	0.0314	0.0314	0.5999
10-APR-2023	GANGESSECU	104.15	99.35	0.0472	0.0313	0.0314	0.5999
10-APR-2023	GANGOTRI	1.00	0.95	0.0513	0.0336	0.0337	0.6438
10-APR-2023	GARFIBRES	2910.35	2918.30	-0.0027	0.0180	0.0180	0.3439
10-APR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-APR-2023	GATEWAY	63.45	64.35	-0.0141	0.0155	0.0155	0.2961
10-APR-2023	GATI	114.75	115.80	-0.0091	0.0301	0.0301	0.5751
10-APR-2023	GAYAHWS	0.80	0.75	0.0645	0.0533	0.0534	1.0202
10-APR-2023	GAYAPROJ	6.40	6.15	0.0398	0.0408	0.0408	0.7795
10-APR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	GEECEE	139.05	140.15	-0.0079	0.0279	0.0279	0.5330
10-APR-2023	GEEKAYWIRE	162.55	163.45	-0.0055	0.0420	0.0419	0.8005
10-APR-2023	GENCON	58.25	58.70	-0.0077	0.0319	0.0318	0.6075
10-APR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-APR-2023	GENESYS	329.80	341.80	-0.0357	0.0330	0.0330	0.6305
10-APR-2023	GENUSPAPER	13.95	14.25	-0.0213	0.0327	0.0326	0.6228
10-APR-2023	GENUSPOWER	85.20	85.00	0.0024	0.0302	0.0301	0.5751
10-APR-2023	GEOJITFSL	43.30	43.40	-0.0023	0.0232	0.0231	0.4413
10-APR-2023	GEPIL	107.20	107.35	-0.0014	0.0264	0.0263	0.5025
10-APR-2023	GESHIP	644.70	646.55	-0.0029	0.0251	0.0251	0.4795
10-APR-2023	GET&D	128.40	126.75	0.0129	0.0249	0.0249	0.4757
10-APR-2023	GFLLIMITED	53.60	54.55	-0.0176	0.0259	0.0258	0.4929
10-APR-2023	GFSTEELS	6.30	6.70	-0.0616	0.0662	0.0662	1.2647
10-APR-2023	GHCL	504.25	516.70	-0.0244	0.0242	0.0242	0.4623
10-APR-2023	GICHSGFIN	165.25	163.80	0.0088	0.0288	0.0287	0.5483
10-APR-2023	GICRE	142.70	140.45	0.0159	0.0304	0.0304	0.5808
10-APR-2023	GILLANDERS	63.30	65.05	-0.0273	0.0317	0.0317	0.6056
10-APR-2023	GILLETTE	4359.10	4285.95	0.0169	0.0103	0.0103	0.1968
10-APR-2023	GILT5YBEES	51.69	51.55	0.0027	0.0034	0.0034	0.0650
10-APR-2023	GINNIFILA	22.65	21.35	0.0591	0.0348	0.0349	0.6668
10-APR-2023	GIPCL	77.50	77.45	0.0006	0.0183	0.0182	0.3477
10-APR-2023	GISOLUTION	17.00	9.10	0.6249	0.0954	0.1049	2.0041
10-APR-2023	GKWLIMITED	519.45	519.05	0.0008	0.0238	0.0237	0.4528
10-APR-2023	GLAND	1261.05	1259.85	0.0010	0.0235	0.0234	0.4471
10-APR-2023	GLAXO	1290.35	1300.05	-0.0075	0.0129	0.0129	0.2465
10-APR-2023	GLENMARK	487.85	482.10	0.0119	0.0204	0.0204	0.3897
10-APR-2023	GLFL	2.60	2.50	0.0392	0.0702	0.0701	1.3393
10-APR-2023	GLOBAL	151.35	156.40	-0.0328	0.0374	0.0374	0.7145
10-APR-2023	GLOBALVECT	53.80	54.40	-0.0111	0.0318	0.0317	0.6056
10-APR-2023	GLOBE	2.90	3.00	-0.0339	0.0369	0.0369	0.7050
10-APR-2023	GLOBUSSPR	870.00	855.55	0.0167	0.0302	0.0301	0.5751
10-APR-2023	GLS	408.65	405.30	0.0082	0.0139	0.0139	0.2656
10-APR-2023	GMBREW	560.20	561.70	-0.0027	0.0213	0.0212	0.4050
10-APR-2023	GMDCLTD	130.60	131.70	-0.0084	0.0310	0.0309	0.5903
10-APR-2023	GMMPFAUDLR	1464.60	1493.35	-0.0194	0.0252	0.0252	0.4814
10-APR-2023	GMRINFRA	43.60	43.95	-0.0080	0.0231	0.0231	0.4413
10-APR-2023	GMRP&UI	16.65	17.05	-0.0237	0.0276	0.0276	0.5273
10-APR-2023	GNA	809.25	803.80	0.0068	0.0257	0.0256	0.4891
10-APR-2023	GNFC	534.60	529.65	0.0093	0.0282	0.0281	0.5368
10-APR-2023	GOACARBON	438.15	435.85	0.0053	0.0360	0.0359	0.6859
10-APR-2023	GOCLCORP	297.70	302.90	-0.0173	0.0318	0.0318	0.6075
10-APR-2023	GOCOLORS	995.30	1014.90	-0.0195	0.0215	0.0215	0.4108
10-APR-2023	GODFRYPHLP	1718.30	1757.85	-0.0228	0.0262	0.0262	0.5006
10-APR-2023	GODHA	1.25	1.30	-0.0392	0.0372	0.0372	0.7107
10-APR-2023	GODREJAGRO	430.15	426.95	0.0075	0.0166	0.0166	0.3171
10-APR-2023	GODREJCP	965.55	967.65	-0.0022	0.0169	0.0168	0.3210
10-APR-2023	GODREJIND	442.35	423.95	0.0425	0.0163	0.0165	0.3152
10-APR-2023	GODREJPROP	1228.30	1125.35	0.0875	0.0234	0.0241	0.4604
10-APR-2023	GOENKA	1.00	0.95	0.0513	0.0453	0.0453	0.8655
10-APR-2023	GOKEX	353.75	359.25	-0.0154	0.0307	0.0306	0.5846
10-APR-2023	GOKUL	28.55	29.45	-0.0310	0.0355	0.0354	0.6763
10-APR-2023	GOKULAGRO	113.25	113.25	0.0000	0.0349	0.0348	0.6649
10-APR-2023	GOLDBEES	51.38	51.81	-0.0083	0.0079	0.0079	0.1509
10-APR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-APR-2023	GOLDENTOBC	49.00	46.70	0.0481	0.0298	0.0300	0.5731
10-APR-2023	GOLDIAM	139.50	139.50	0.0000	0.0308	0.0308	0.5884
10-APR-2023	GOLDSHARE	51.50	51.85	-0.0068	0.0078	0.0078	0.1490
10-APR-2023	GOLDTECH	52.15	50.00	0.0421	0.0396	0.0396	0.7566
10-APR-2023	GOODLUCK	420.15	421.25	-0.0026	0.0313	0.0313	0.5980
10-APR-2023	GOODYEAR	1068.85	1071.60	-0.0026	0.0159	0.0159	0.3038
10-APR-2023	GOYALALUM	353.75	350.15	0.0102	0.0197	0.0196	0.3745
10-APR-2023	GPIL	380.65	374.10	0.0174	0.0325	0.0324	0.6190
10-APR-2023	GPPL	113.50	117.15	-0.0317	0.0215	0.0216	0.4127
10-APR-2023	GPTINFRA	48.30	47.60	0.0146	0.0361	0.0360	0.6878
10-APR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-APR-2023	GRANULES	299.40	298.75	0.0022	0.0224	0.0223	0.4260
10-APR-2023	GRAPHITE	273.75	267.25	0.0240	0.0246	0.0246	0.4700
10-APR-2023	GRASIM	1710.20	1669.05	0.0244	0.0157	0.0158	0.3019
10-APR-2023	GRAUWEIL	103.90	104.60	-0.0067	0.0267	0.0267	0.5101
10-APR-2023	GRAVITA	499.30	502.20	-0.0058	0.0314	0.0313	0.5980
10-APR-2023	GREAVESCOT	134.80	133.40	0.0104	0.0271	0.0270	0.5158
10-APR-2023	GREENLAM	303.65	308.05	-0.0144	0.0233	0.0233	0.4451
10-APR-2023	GREENPANEL	278.55	280.30	-0.0063	0.0248	0.0247	0.4719
10-APR-2023	GREENPLY	140.15	142.95	-0.0198	0.0216	0.0216	0.4127
10-APR-2023	GREENPOWER	9.05	9.25	-0.0219	0.0380	0.0379	0.7241
10-APR-2023	GRINDWELL	1831.90	1844.70	-0.0070	0.0187	0.0186	0.3554
10-APR-2023	GRINFRA	1016.25	1013.95	0.0023	0.0201	0.0201	0.3840
10-APR-2023	GRMOVER	196.80	193.20	0.0185	0.0267	0.0267	0.5101
10-APR-2023	GROBTEA	763.80	751.00	0.0169	0.0299	0.0298	0.5693
10-APR-2023	GRPLTD	2683.25	2720.35	-0.0137	0.0303	0.0302	0.5770
10-APR-2023	GRSE	457.50	461.05	-0.0077	0.0338	0.0337	0.6438
10-APR-2023	GRWRHITECH	536.60	541.20	-0.0085	0.0205	0.0205	0.3917
10-APR-2023	GSCLCEMENT	32.90	32.95	-0.0015	0.0264	0.0264	0.5044
10-APR-2023	GSFC	124.45	123.15	0.0105	0.0262	0.0262	0.5006
10-APR-2023	GSLSU	195.45	186.10	0.0490	0.0077	0.0084	0.1605
10-APR-2023	GSPL	268.90	271.90	-0.0111	0.0208	0.0207	0.3955
10-APR-2023	GSS	199.90	198.60	0.0065	0.0309	0.0308	0.5884
10-APR-2023	GTL	5.35	5.50	-0.0277	0.0400	0.0399	0.7623
10-APR-2023	GTLINFRA	0.80	0.85	-0.0606	0.0440	0.0441	0.8425
10-APR-2023	GTPL	108.25	107.95	0.0028	0.0260	0.0259	0.4948
10-APR-2023	GUFICBIO	190.15	188.10	0.0108	0.0256	0.0255	0.4872
10-APR-2023	GUJALKALI	620.75	617.50	0.0052	0.0267	0.0267	0.5101
10-APR-2023	GUJAPOLLO	194.50	194.15	0.0018	0.0268	0.0268	0.5120
10-APR-2023	GUJGASLTD	458.60	466.35	-0.0168	0.0204	0.0204	0.3897
10-APR-2023	GUJRAFFIA	25.60	25.70	-0.0039	0.0289	0.0288	0.5502
10-APR-2023	GULFOILLUB	412.85	412.70	0.0004	0.0158	0.0157	0.2999
10-APR-2023	GULFPETRO	34.85	34.80	0.0014	0.0315	0.0314	0.5999
10-APR-2023	GULPOLY	257.60	253.95	0.0143	0.0311	0.0310	0.5923
10-APR-2023	GVKPIL	2.80	2.75	0.0180	0.0492	0.0491	0.9381
10-APR-2023	HAL	2816.20	2767.85	0.0173	0.0217	0.0217	0.4146
10-APR-2023	HAPPSTMNDS	802.80	805.60	-0.0035	0.0205	0.0205	0.3917
10-APR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-APR-2023	HARDWYN	262.80	258.05	0.0182	0.0250	0.0250	0.4776
10-APR-2023	HARIOMPIPE	471.75	472.00	-0.0005	0.0261	0.0261	0.4986
10-APR-2023	HARRMALAYA	114.75	114.25	0.0044	0.0255	0.0254	0.4853
10-APR-2023	HARSHA	414.85	410.00	0.0118	0.0177	0.0176	0.3362
10-APR-2023	HATHWAY	13.60	13.65	-0.0037	0.0234	0.0233	0.4451
10-APR-2023	HATSUN	836.30	835.70	0.0007	0.0206	0.0206	0.3936
10-APR-2023	HAVELLS	1170.20	1194.55	-0.0206	0.0171	0.0171	0.3267
10-APR-2023	HAVISHA	1.85	1.75	0.0556	0.0339	0.0340	0.6496
10-APR-2023	HBANKETF	409.81	412.81	-0.0073	0.0109	0.0109	0.2082
10-APR-2023	HBLPOWER	99.00	100.15	-0.0115	0.0335	0.0334	0.6381
10-APR-2023	HBSL	47.05	47.60	-0.0116	0.0397	0.0396	0.7566
10-APR-2023	HCC	14.50	14.90	-0.0272	0.0418	0.0417	0.7967
10-APR-2023	HCG	275.05	271.60	0.0126	0.0192	0.0191	0.3649
10-APR-2023	HCL-INSYS	13.15	13.20	-0.0038	0.0275	0.0274	0.5235
10-APR-2023	HCLTECH	1103.10	1091.85	0.0103	0.0154	0.0154	0.2942
10-APR-2023	HDFC	2727.75	2729.30	-0.0006	0.0158	0.0157	0.2999
10-APR-2023	HDFCAMC	1750.55	1741.45	0.0052	0.0173	0.0173	0.3305
10-APR-2023	HDFCBANK	1658.45	1666.35	-0.0048	0.0143	0.0143	0.2732
10-APR-2023	HDFCBSE500	23.24	23.64	-0.0171	0.0047	0.0048	0.0917
10-APR-2023	HDFCGROWTH	87.90	87.78	0.0014	0.0084	0.0084	0.1605
10-APR-2023	HDFCLIFE	513.70	514.65	-0.0018	0.0182	0.0182	0.3477
10-APR-2023	HDFCLOWVOL	132.57	132.62	-0.0004	0.0189	0.0188	0.3592
10-APR-2023	HDFCMFGETF	52.82	53.30	-0.0090	0.0073	0.0073	0.1395
10-APR-2023	HDFCMID150	115.47	115.02	0.0039	0.0031	0.0031	0.0592
10-APR-2023	HDFCMOMENT	184.16	184.60	-0.0024	0.0087	0.0087	0.1662
10-APR-2023	HDFCNEXT50	383.01	384.99	-0.0052	0.0142	0.0142	0.2713
10-APR-2023	HDFCNIF100	174.87	174.72	0.0009	0.0116	0.0116	0.2216
10-APR-2023	HDFCNIFETF	190.97	191.03	-0.0003	0.0092	0.0091	0.1739
10-APR-2023	HDFCNIFIT	293.40	290.90	0.0086	0.0104	0.0104	0.1987
10-APR-2023	HDFCPVTBAN	209.96	209.65	0.0015	0.0103	0.0103	0.1968
10-APR-2023	HDFCQUAL	38.52	39.08	-0.0144	0.0069	0.0070	0.1337
10-APR-2023	HDFCSENETF	650.89	652.13	-0.0019	0.0096	0.0096	0.1834
10-APR-2023	HDFCSILVER	73.15	73.28	-0.0018	0.0107	0.0106	0.2025
10-APR-2023	HDFCSML250	89.97	89.81	0.0018	0.0039	0.0039	0.0745
10-APR-2023	HDFCVALUE	94.92	93.20	0.0183	0.0100	0.0101	0.1930
10-APR-2023	HDIL	3.00	2.85	0.0513	0.0315	0.0316	0.6037
10-APR-2023	HEADSUP	12.75	13.20	-0.0347	0.0382	0.0382	0.7298
10-APR-2023	HEALTHY	7.83	7.76	0.0090	0.0082	0.0082	0.1567
10-APR-2023	HECPROJECT	29.95	31.50	-0.0505	0.0390	0.0390	0.7451
10-APR-2023	HEG	981.95	976.70	0.0054	0.0264	0.0263	0.5025
10-APR-2023	HEIDELBERG	167.40	165.95	0.0087	0.0182	0.0182	0.3477
10-APR-2023	HEMIPROP	92.10	90.55	0.0170	0.0240	0.0240	0.4585
10-APR-2023	HERANBA	313.35	319.50	-0.0194	0.0242	0.0241	0.4604
10-APR-2023	HERCULES	198.65	192.65	0.0307	0.0288	0.0288	0.5502
10-APR-2023	HERITGFOOD	165.60	174.15	-0.0503	0.0243	0.0245	0.4681
10-APR-2023	HEROMOTOCO	2460.65	2426.50	0.0140	0.0158	0.0158	0.3019
10-APR-2023	HESTERBIO	1726.30	1762.80	-0.0209	0.0235	0.0234	0.4471
10-APR-2023	HEUBACHIND	296.95	295.75	0.0040	0.0174	0.0174	0.3324
10-APR-2023	HEXATRADEX	149.55	149.10	0.0030	0.0220	0.0219	0.4184
10-APR-2023	HFCL	62.50	62.50	0.0000	0.0299	0.0298	0.5693
10-APR-2023	HGINFRA	839.85	845.05	-0.0062	0.0271	0.0270	0.5158
10-APR-2023	HGS	1054.70	1071.40	-0.0157	0.0246	0.0246	0.4700
10-APR-2023	HIKAL	291.80	295.20	-0.0116	0.0312	0.0311	0.5942
10-APR-2023	HIL	2684.85	2608.30	0.0289	0.0247	0.0247	0.4719
10-APR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	HILTON	118.30	116.05	0.0192	0.0356	0.0356	0.6801
10-APR-2023	HIMATSEIDE	76.45	77.95	-0.0194	0.0298	0.0297	0.5674
10-APR-2023	HINDALCO	411.45	405.25	0.0152	0.0244	0.0244	0.4662
10-APR-2023	HINDCOMPOS	273.35	257.25	0.0607	0.0243	0.0246	0.4700
10-APR-2023	HINDCON	80.20	81.90	-0.0210	0.0330	0.0330	0.6305
10-APR-2023	HINDCOPPER	100.50	99.00	0.0150	0.0277	0.0277	0.5292
10-APR-2023	HINDMOTORS	14.20	14.15	0.0035	0.0313	0.0312	0.5961
10-APR-2023	HINDNATGLS	10.65	10.15	0.0481	0.0322	0.0323	0.6171
10-APR-2023	HINDOILEXP	133.00	134.65	-0.0123	0.0301	0.0300	0.5731
10-APR-2023	HINDPETRO	229.30	227.90	0.0061	0.0203	0.0203	0.3878
10-APR-2023	HINDUNILVR	2532.35	2565.20	-0.0129	0.0138	0.0138	0.2636
10-APR-2023	HINDWAREAP	379.80	355.95	0.0649	0.0309	0.0311	0.5942
10-APR-2023	HINDZINC	312.80	311.30	0.0048	0.0192	0.0192	0.3668
10-APR-2023	HIRECT	204.80	207.20	-0.0117	0.0338	0.0337	0.6438
10-APR-2023	HISARMETAL	131.85	131.00	0.0065	0.0364	0.0363	0.6935
10-APR-2023	HITECH	78.25	79.35	-0.0140	0.0311	0.0310	0.5923
10-APR-2023	HITECHCORP	167.80	170.10	-0.0136	0.0302	0.0301	0.5751
10-APR-2023	HITECHGEAR	258.80	267.20	-0.0319	0.0317	0.0317	0.6056
10-APR-2023	HLEGLAS	520.05	522.50	-0.0047	0.0263	0.0262	0.5006
10-APR-2023	HLVLTD	9.85	9.80	0.0051	0.0358	0.0357	0.6820
10-APR-2023	HMT	27.10	26.75	0.0130	0.0253	0.0253	0.4834
10-APR-2023	HMVL	44.60	45.30	-0.0156	0.0238	0.0237	0.4528
10-APR-2023	HNDFDS	593.00	564.65	0.0490	0.0262	0.0264	0.5044
10-APR-2023	HNGSNGBEES	291.61	290.07	0.0053	0.0163	0.0163	0.3114
10-APR-2023	HOMEFIRST	692.10	704.85	-0.0183	0.0229	0.0228	0.4356
10-APR-2023	HONAUT	36807.80	36427.40	0.0104	0.0175	0.0174	0.3324
10-APR-2023	HONDAPOWER	2103.80	2132.95	-0.0138	0.0282	0.0282	0.5388
10-APR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-APR-2023	HOVS	37.55	39.30	-0.0456	0.0391	0.0391	0.7470
10-APR-2023	HPAL	370.95	373.60	-0.0071	0.0202	0.0201	0.3840
10-APR-2023	HPIL	78.50	77.15	0.0173	0.0184	0.0184	0.3515
10-APR-2023	HPL	87.80	87.40	0.0046	0.0322	0.0321	0.6133
10-APR-2023	HSCL	88.60	89.60	-0.0112	0.0290	0.0290	0.5540
10-APR-2023	HTMEDIA	16.60	16.70	-0.0060	0.0286	0.0286	0.5464
10-APR-2023	HUBTOWN	35.05	33.40	0.0482	0.0367	0.0368	0.7031
10-APR-2023	HUDCO	44.55	44.40	0.0034	0.0253	0.0252	0.4814
10-APR-2023	HUHTAMAKI	202.95	201.40	0.0077	0.0226	0.0226	0.4318
10-APR-2023	HYBRIDFIN	8.30	8.10	0.0244	0.0227	0.0227	0.4337
10-APR-2023	IBMFNIFTY	182.39	183.57	-0.0064	0.0148	0.0147	0.2808
10-APR-2023	IBREALEST	55.80	54.75	0.0190	0.0348	0.0347	0.6629
10-APR-2023	IBULHSGFIN	101.50	101.15	0.0035	0.0336	0.0335	0.6400
10-APR-2023	ICDSLTD	20.15	19.60	0.0277	0.0307	0.0307	0.5865
10-APR-2023	ICEMAKE	340.55	324.50	0.0483	0.0351	0.0352	0.6725
10-APR-2023	ICICI10GS	211.10	212.25	-0.0054	0.0028	0.0028	0.0535
10-APR-2023	ICICI500	24.76	24.62	0.0057	0.0101	0.0100	0.1910
10-APR-2023	ICICI5GSEC	52.16	51.70	0.0089	0.0082	0.0082	0.1567
10-APR-2023	ICICIALPLV	173.16	172.44	0.0042	0.0085	0.0085	0.1624
10-APR-2023	ICICIAUTO	127.25	125.65	0.0127	0.0103	0.0104	0.1987
10-APR-2023	ICICIB22	59.90	59.44	0.0077	0.0103	0.0103	0.1968
10-APR-2023	ICICIBANK	868.45	875.00	-0.0075	0.0154	0.0154	0.2942
10-APR-2023	ICICIBANKN	40.95	41.10	-0.0037	0.0124	0.0124	0.2369
10-APR-2023	ICICIBANKP	205.21	206.05	-0.0041	0.0129	0.0129	0.2465
10-APR-2023	ICICICOMMO	56.37	55.88	0.0087	0.0052	0.0053	0.1013
10-APR-2023	ICICICONSU	73.06	73.44	-0.0052	0.0083	0.0083	0.1586
10-APR-2023	ICICIFIN	16.18	16.18	0.0000	0.0107	0.0107	0.2044
10-APR-2023	ICICIFMCG	472.10	473.11	-0.0021	0.0080	0.0080	0.1528
10-APR-2023	ICICIGI	1098.85	1088.65	0.0093	0.0152	0.0152	0.2904
10-APR-2023	ICICIGOLD	52.85	53.13	-0.0053	0.0079	0.0079	0.1509
10-APR-2023	ICICIINFRA	53.12	52.68	0.0083	0.0130	0.0130	0.2484
10-APR-2023	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
10-APR-2023	ICICILOVOL	141.80	141.51	0.0020	0.0084	0.0084	0.1605
10-APR-2023	ICICIM150	117.64	117.37	0.0023	0.0119	0.0119	0.2273
10-APR-2023	ICICIMCAP	93.37	92.77	0.0064	0.0114	0.0114	0.2178
10-APR-2023	ICICIMOM30	18.69	18.54	0.0081	0.0091	0.0091	0.1739
10-APR-2023	ICICINF100	190.22	190.34	-0.0006	0.0096	0.0096	0.1834
10-APR-2023	ICICINIFTY	191.61	191.69	-0.0004	0.0093	0.0093	0.1777
10-APR-2023	ICICINV20	101.79	100.99	0.0079	0.0096	0.0096	0.1834
10-APR-2023	ICICINXT50	39.59	39.50	0.0023	0.0123	0.0123	0.2350
10-APR-2023	ICICIPHARM	78.45	78.07	0.0049	0.0083	0.0083	0.1586
10-APR-2023	ICICIPRULI	433.00	440.95	-0.0182	0.0195	0.0195	0.3725
10-APR-2023	ICICISENSX	661.40	660.37	0.0016	0.0090	0.0090	0.1719
10-APR-2023	ICICISILVE	75.81	75.92	-0.0014	0.0122	0.0122	0.2331
10-APR-2023	ICICITECH	30.21	29.93	0.0093	0.0131	0.0131	0.2503
10-APR-2023	ICIL	130.65	126.75	0.0303	0.0311	0.0311	0.5942
10-APR-2023	ICRA	4734.50	4625.30	0.0233	0.0181	0.0182	0.3477
10-APR-2023	IDBI	46.95	46.55	0.0086	0.0278	0.0277	0.5292
10-APR-2023	IDBIGOLD	5554.20	5536.40	0.0032	0.0099	0.0099	0.1891
10-APR-2023	IDEA	6.15	6.25	-0.0161	0.0358	0.0357	0.6820
10-APR-2023	IDFC	77.05	79.55	-0.0319	0.0248	0.0248	0.4738
10-APR-2023	IDFCFIRSTB	54.10	55.05	-0.0174	0.0229	0.0228	0.4356
10-APR-2023	IDFNIFTYET	187.22	187.26	-0.0002	0.0133	0.0133	0.2541
10-APR-2023	IEL	9.25	9.25	0.0000	0.0298	0.0298	0.5693
10-APR-2023	IEX	152.50	150.85	0.0109	0.0232	0.0232	0.4432
10-APR-2023	IFBAGRO	451.70	438.40	0.0299	0.0256	0.0256	0.4891
10-APR-2023	IFBIND	758.40	759.45	-0.0014	0.0254	0.0253	0.4834
10-APR-2023	IFCI	10.25	10.40	-0.0145	0.0331	0.0330	0.6305
10-APR-2023	IFGLEXPOR	230.75	225.80	0.0217	0.0241	0.0241	0.4604
10-APR-2023	IGARASHI	381.90	371.35	0.0280	0.0290	0.0290	0.5540
10-APR-2023	IGL	468.90	462.45	0.0139	0.0204	0.0204	0.3897
10-APR-2023	IGPL	459.55	460.05	-0.0011	0.0246	0.0246	0.4700
10-APR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	IIFL	470.35	475.80	-0.0115	0.0279	0.0278	0.5311
10-APR-2023	IIFLSEC	53.45	53.55	-0.0019	0.0261	0.0260	0.4967
10-APR-2023	IITL	86.95	87.40	-0.0052	0.0350	0.0350	0.6687
10-APR-2023	IL&FSENGG	13.60	13.60	0.0000	0.0321	0.0320	0.6114
10-APR-2023	IL&FSTRANS	3.30	3.15	0.0465	0.0314	0.0315	0.6018
10-APR-2023	IMAGICAA	44.40	45.25	-0.0190	0.0412	0.0411	0.7852
10-APR-2023	IMFA	288.85	289.35	-0.0017	0.0282	0.0281	0.5368
10-APR-2023	IMPAL	638.80	616.70	0.0352	0.0165	0.0167	0.3191
10-APR-2023	IMPEXFERRO	2.95	2.75	0.0702	0.0567	0.0568	1.0852
10-APR-2023	INCREDIBLE	19.35	19.75	-0.0205	0.0323	0.0323	0.6171
10-APR-2023	INDBANK	24.75	25.00	-0.0101	0.0382	0.0381	0.7279
10-APR-2023	INDHOTEL	328.00	326.75	0.0038	0.0219	0.0218	0.4165
10-APR-2023	INDIACEM	186.95	187.70	-0.0040	0.0275	0.0275	0.5254
10-APR-2023	INDIAGLYCO	574.80	580.70	-0.0102	0.0282	0.0282	0.5388
10-APR-2023	INDIAMART	5045.00	5000.50	0.0089	0.0225	0.0224	0.4280
10-APR-2023	INDIANB	282.15	288.65	-0.0228	0.0270	0.0269	0.5139
10-APR-2023	INDIANCARD	220.05	222.65	-0.0117	0.0266	0.0266	0.5082
10-APR-2023	INDIANHUME	137.90	133.00	0.0362	0.0226	0.0227	0.4337
10-APR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	INDIGO	1902.10	1911.95	-0.0052	0.0205	0.0205	0.3917
10-APR-2023	INDIGOPNTS	1071.45	1086.80	-0.0142	0.0191	0.0190	0.3630
10-APR-2023	INDIGRID	136.04	134.24	0.0133	0.0087	0.0088	0.1681
10-APR-2023	INDINFR	135.10	135.10	0.0000	0.0137	0.0136	0.2598
10-APR-2023	INDLMETER	3.55	3.40	0.0432	0.0331	0.0332	0.6343
10-APR-2023	INDNIPPON	346.80	347.85	-0.0030	0.0230	0.0230	0.4394
10-APR-2023	INDOAMIN	81.50	80.05	0.0180	0.0327	0.0327	0.6247
10-APR-2023	INDOBORAX	110.20	109.55	0.0059	0.0247	0.0246	0.4700
10-APR-2023	INDOCO	333.85	330.90	0.0089	0.0246	0.0246	0.4700
10-APR-2023	INDORAMA	42.55	43.00	-0.0105	0.0307	0.0306	0.5846
10-APR-2023	INDOSTAR	126.40	120.50	0.0478	0.0274	0.0276	0.5273
10-APR-2023	INDOTECH	178.90	185.20	-0.0346	0.0306	0.0306	0.5846
10-APR-2023	INDOTHAI	253.55	241.30	0.0495	0.0354	0.0355	0.6782
10-APR-2023	INDOWIND	11.10	10.60	0.0461	0.0343	0.0344	0.6572
10-APR-2023	INDRAMEDCO	82.20	80.50	0.0209	0.0222	0.0222	0.4241
10-APR-2023	INDSWFTLAB	62.90	61.45	0.0233	0.0283	0.0283	0.5407
10-APR-2023	INDSWFTLTD	9.55	8.80	0.0818	0.0367	0.0371	0.7088
10-APR-2023	INDTERRAIN	49.80	50.35	-0.0110	0.0359	0.0359	0.6859
10-APR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-APR-2023	INDUSINDBK	1069.30	1082.00	-0.0118	0.0235	0.0235	0.4490
10-APR-2023	INDUSTOWER	142.05	141.65	0.0028	0.0260	0.0259	0.4948
10-APR-2023	INFIBEAM	14.15	14.20	-0.0035	0.0319	0.0319	0.6094
10-APR-2023	INFOBEAN	510.85	507.85	0.0059	0.0319	0.0318	0.6075
10-APR-2023	INFOMEDIA	5.05	4.85	0.0404	0.0544	0.0544	1.0393
10-APR-2023	INFRABEES	540.20	535.81	0.0082	0.0103	0.0102	0.1949
10-APR-2023	INFY	1427.60	1421.90	0.0040	0.0156	0.0156	0.2980
10-APR-2023	INGERRAND	2619.75	2680.90	-0.0231	0.0242	0.0241	0.4604
10-APR-2023	INOXGREEN	39.45	39.65	-0.0051	0.0191	0.0191	0.3649
10-APR-2023	INOXWIND	99.00	101.25	-0.0225	0.0315	0.0315	0.6018
10-APR-2023	INSECTICID	491.00	498.95	-0.0161	0.0239	0.0239	0.4566
10-APR-2023	INSPIRISYS	48.40	47.70	0.0146	0.0366	0.0365	0.6973
10-APR-2023	INTELLECT	433.45	430.30	0.0073	0.0276	0.0275	0.5254
10-APR-2023	INTENTECH	63.90	64.05	-0.0023	0.0327	0.0326	0.6228
10-APR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-APR-2023	INTLCONV	53.60	51.60	0.0380	0.0216	0.0217	0.4146
10-APR-2023	INVENTURE	1.90	1.90	0.0000	0.0364	0.0363	0.6935
10-APR-2023	IOB	22.65	22.90	-0.0110	0.0326	0.0325	0.6209
10-APR-2023	IOC	77.80	77.70	0.0013	0.0145	0.0145	0.2770
10-APR-2023	IOLCP	331.80	321.75	0.0308	0.0279	0.0279	0.5330
10-APR-2023	IONEXCHANG	3352.70	3341.00	0.0035	0.0225	0.0225	0.4299
10-APR-2023	IPCALAB	833.30	830.40	0.0035	0.0155	0.0155	0.2961
10-APR-2023	IPL	213.75	216.50	-0.0128	0.0210	0.0210	0.4012
10-APR-2023	IRB	25.90	25.50	0.0156	0.0333	0.0332	0.6343
10-APR-2023	IRBINVIT	70.08	68.63	0.0209	0.0115	0.0116	0.2216
10-APR-2023	IRCON	57.95	58.60	-0.0112	0.0250	0.0249	0.4757
10-APR-2023	IRCTC	581.30	569.90	0.0198	0.0215	0.0215	0.4108
10-APR-2023	IRFC	27.55	27.45	0.0036	0.0209	0.0209	0.3993
10-APR-2023	IRIS	74.00	74.70	-0.0094	0.0330	0.0330	0.6305
10-APR-2023	IRISDOREME	332.80	330.25	0.0077	0.0263	0.0262	0.5006
10-APR-2023	ISEC	463.25	459.95	0.0071	0.0191	0.0191	0.3649
10-APR-2023	ISFT	148.15	132.30	0.1132	0.0346	0.0354	0.6763
10-APR-2023	ISGEC	467.15	470.95	-0.0081	0.0230	0.0230	0.4394
10-APR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ISMTLTD	69.10	73.00	-0.0549	0.0371	0.0372	0.7107
10-APR-2023	ITBEES	30.20	30.01	0.0063	0.0128	0.0128	0.2445
10-APR-2023	ITC	388.55	387.35	0.0031	0.0137	0.0136	0.2598
10-APR-2023	ITDC	309.70	310.25	-0.0018	0.0257	0.0257	0.4910
10-APR-2023	ITDCEM	110.90	111.75	-0.0076	0.0296	0.0295	0.5636
10-APR-2023	ITI	91.60	91.50	0.0011	0.0270	0.0269	0.5139
10-APR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-APR-2023	IVC	6.35	6.25	0.0159	0.0308	0.0308	0.5884
10-APR-2023	IVP	130.55	123.10	0.0588	0.0297	0.0300	0.5731
10-APR-2023	IVZINGOLD	5359.40	5408.25	-0.0091	0.0104	0.0104	0.1987
10-APR-2023	IVZINNIFTY	1943.40	1944.70	-0.0007	0.0121	0.0121	0.2312
10-APR-2023	IWEL	1016.05	1041.95	-0.0252	0.0265	0.0265	0.5063
10-APR-2023	IZMO	137.00	124.60	0.0949	0.0376	0.0381	0.7279
10-APR-2023	J&KBANK	50.80	50.50	0.0059	0.0314	0.0313	0.5980
10-APR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-APR-2023	JAGRAN	72.95	72.00	0.0131	0.0222	0.0221	0.4222
10-APR-2023	JAGSNPHARM	339.25	326.15	0.0394	0.0306	0.0306	0.5846
10-APR-2023	JAIBALAJI	48.20	49.50	-0.0266	0.0308	0.0308	0.5884
10-APR-2023	JAICORPLTD	142.25	141.80	0.0032	0.0323	0.0323	0.6171
10-APR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-APR-2023	JAIPURKURT	87.95	88.80	-0.0096	0.0300	0.0299	0.5712
10-APR-2023	JAMNAAUTO	100.05	99.90	0.0015	0.0216	0.0215	0.4108
10-APR-2023	JASH	825.00	827.10	-0.0025	0.0243	0.0242	0.4623
10-APR-2023	JAYAGROGN	163.60	166.20	-0.0158	0.0287	0.0286	0.5464
10-APR-2023	JAYBARMARU	138.55	140.00	-0.0104	0.0243	0.0243	0.4643
10-APR-2023	JAYNECOIND	21.70	21.60	0.0046	0.0313	0.0312	0.5961
10-APR-2023	JAYSREETEA	82.50	82.40	0.0012	0.0243	0.0242	0.4623
10-APR-2023	JBCHEPHARM	2046.70	2029.60	0.0084	0.0172	0.0171	0.3267
10-APR-2023	JBFIND	6.70	7.05	-0.0509	0.0341	0.0342	0.6534
10-APR-2023	JBMA	753.55	731.60	0.0296	0.0322	0.0322	0.6152
10-APR-2023	JCHAC	1096.70	1117.20	-0.0185	0.0199	0.0199	0.3802
10-APR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	JETAIRWAYS	62.90	65.70	-0.0436	0.0277	0.0278	0.5311
10-APR-2023	JETFREIGHT	12.90	12.60	0.0235	0.0352	0.0352	0.6725
10-APR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-APR-2023	JHS	16.30	16.10	0.0123	0.0303	0.0303	0.5789
10-APR-2023	JINDALPHOT	322.75	329.30	-0.0201	0.0391	0.0390	0.7451
10-APR-2023	JINDALPOLY	575.35	566.25	0.0159	0.0268	0.0268	0.5120
10-APR-2023	JINDALSAW	161.75	160.90	0.0053	0.0285	0.0285	0.5445
10-APR-2023	JINDALSTEL	549.50	544.30	0.0095	0.0268	0.0267	0.5101
10-APR-2023	JINDRILL	282.10	295.10	-0.0451	0.0338	0.0339	0.6477
10-APR-2023	JINDWORLD	346.40	343.40	0.0087	0.0350	0.0349	0.6668
10-APR-2023	JISLDVREQS	18.45	18.30	0.0082	0.0303	0.0302	0.5770
10-APR-2023	JISLJALEQS	36.20	36.45	-0.0069	0.0339	0.0338	0.6457
10-APR-2023	JITFINFRA	91.10	89.25	0.0205	0.0320	0.0320	0.6114
10-APR-2023	JKCEMENT	2935.00	2920.80	0.0048	0.0202	0.0201	0.3840
10-APR-2023	JKIL	250.85	254.35	-0.0139	0.0268	0.0268	0.5120
10-APR-2023	JKLAKSHMI	808.50	803.20	0.0066	0.0265	0.0265	0.5063
10-APR-2023	JKPAPER	378.45	385.35	-0.0181	0.0280	0.0280	0.5349
10-APR-2023	JKTYRE	161.95	166.10	-0.0253	0.0296	0.0296	0.5655
10-APR-2023	JMA	62.15	62.60	-0.0072	0.0243	0.0243	0.4643
10-APR-2023	JMFINANCIL	62.75	62.40	0.0056	0.0224	0.0223	0.4260
10-APR-2023	JOCIL	159.85	162.15	-0.0143	0.0269	0.0269	0.5139
10-APR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	JPASSOCIAT	7.20	7.35	-0.0206	0.0369	0.0368	0.7031
10-APR-2023	JPOLYINVST	513.15	488.30	0.0496	0.0368	0.0369	0.7050
10-APR-2023	JPPOWER	5.70	5.80	-0.0174	0.0348	0.0348	0.6649
10-APR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	JSL	283.80	288.35	-0.0159	0.0307	0.0306	0.5846
10-APR-2023	JSWENERGY	248.60	252.00	-0.0136	0.0308	0.0307	0.5865
10-APR-2023	JSWHL	3931.75	3855.55	0.0196	0.0228	0.0228	0.4356
10-APR-2023	JSWISPL	31.20	30.70	0.0162	0.0261	0.0261	0.4986
10-APR-2023	JSWSTEEL	688.50	682.70	0.0085	0.0203	0.0203	0.3878
10-APR-2023	JTEKTINDIA	102.00	103.00	-0.0098	0.0315	0.0314	0.5999
10-APR-2023	JTLIND	335.70	335.40	0.0009	0.0248	0.0248	0.4738
10-APR-2023	JUBLFOOD	425.50	433.00	-0.0175	0.0215	0.0215	0.4108
10-APR-2023	JUBLINDS	399.35	408.45	-0.0225	0.0296	0.0295	0.5636
10-APR-2023	JUBLINGREA	394.10	377.40	0.0433	0.0244	0.0246	0.4700
10-APR-2023	JUBLPHARMA	300.65	289.80	0.0368	0.0241	0.0242	0.4623
10-APR-2023	JUNIORBEES	406.12	404.85	0.0031	0.0107	0.0107	0.2044
10-APR-2023	JUSTDIAL	616.35	604.10	0.0201	0.0258	0.0257	0.4910
10-APR-2023	JWL	103.45	103.15	0.0029	0.0362	0.0361	0.6897
10-APR-2023	JYOTHYLAB	194.65	195.55	-0.0046	0.0171	0.0171	0.3267
10-APR-2023	JYOTISTRUC	6.40	5.95	0.0729	0.0409	0.0412	0.7871
10-APR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	KABRAEXTRU	491.65	494.45	-0.0057	0.0374	0.0373	0.7126
10-APR-2023	KAJARIACER	1102.20	1052.65	0.0460	0.0186	0.0189	0.3611
10-APR-2023	KAKATCEM	194.15	197.95	-0.0194	0.0258	0.0258	0.4929
10-APR-2023	KALPATPOWR	518.80	519.95	-0.0022	0.0204	0.0203	0.3878
10-APR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-APR-2023	KALYANIFRG	252.05	253.25	-0.0047	0.0261	0.0260	0.4967
10-APR-2023	KALYANKJIL	104.00	104.30	-0.0029	0.0297	0.0296	0.5655
10-APR-2023	KAMATHOTEL	137.75	139.00	-0.0090	0.0347	0.0346	0.6610
10-APR-2023	KAMDHENU	380.30	362.45	0.0481	0.0340	0.0341	0.6515
10-APR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
10-APR-2023	KAMOPAINTS	225.25	227.95	-0.0119	0.0235	0.0234	0.4471
10-APR-2023	KANANIIND	7.35	8.15	-0.1033	0.0413	0.0419	0.8005
10-APR-2023	KANORICHEM	120.75	122.30	-0.0128	0.0325	0.0324	0.6190
10-APR-2023	KANPRPLA	83.25	85.30	-0.0243	0.0306	0.0305	0.5827
10-APR-2023	KANSAINER	386.90	391.90	-0.0128	0.0176	0.0176	0.3362
10-APR-2023	KAPSTON	137.20	137.50	-0.0022	0.0293	0.0292	0.5579
10-APR-2023	KARMAENG	35.55	36.20	-0.0181	0.0374	0.0373	0.7126
10-APR-2023	KARURVYSYA	95.90	97.40	-0.0155	0.0268	0.0268	0.5120
10-APR-2023	KAUSHALYA	4.30	4.25	0.0117	0.0416	0.0416	0.7948
10-APR-2023	KAVVERITEL	5.50	5.25	0.0465	0.0344	0.0345	0.6591
10-APR-2023	KAYA	332.55	308.15	0.0762	0.0310	0.0314	0.5999
10-APR-2023	KAYNES	939.65	964.40	-0.0260	0.0149	0.0150	0.2866
10-APR-2023	KBCGLOBAL	2.40	2.50	-0.0408	0.0389	0.0389	0.7432
10-APR-2023	KCP	103.05	106.30	-0.0311	0.0232	0.0232	0.4432
10-APR-2023	KCPSUGIND	25.20	25.05	0.0060	0.0341	0.0340	0.6496
10-APR-2023	KDDL	1081.95	1080.45	0.0014	0.0312	0.0311	0.5942
10-APR-2023	KEC	475.25	467.95	0.0155	0.0221	0.0221	0.4222
10-APR-2023	KECL	74.35	76.15	-0.0239	0.0349	0.0348	0.6649
10-APR-2023	KEEPLEARN	3.65	3.50	0.0420	0.0671	0.0670	1.2800
10-APR-2023	KEERTI	39.80	39.80	0.0000	0.0267	0.0267	0.5101
10-APR-2023	KEI	1709.90	1762.85	-0.0305	0.0239	0.0240	0.4585
10-APR-2023	KELLTONTEC	53.45	50.95	0.0479	0.0289	0.0290	0.5540
10-APR-2023	KENNAMET	2145.20	2176.00	-0.0143	0.0223	0.0223	0.4260
10-APR-2023	KERNEX	233.50	235.35	-0.0079	0.0307	0.0306	0.5846
10-APR-2023	KESORAMIND	59.45	60.00	-0.0092	0.0267	0.0266	0.5082
10-APR-2023	KEYFINSERV	102.95	93.20	0.0995	0.0418	0.0423	0.8081
10-APR-2023	KFINTECH	281.55	286.05	-0.0159	0.0112	0.0112	0.2140
10-APR-2023	KHADIM	192.00	192.65	-0.0034	0.0309	0.0308	0.5884
10-APR-2023	KHAICHEM	75.40	76.95	-0.0203	0.0330	0.0330	0.6305
10-APR-2023	KHAITANLTD	42.35	42.65	-0.0071	0.0308	0.0308	0.5884
10-APR-2023	KHANDSE	27.45	25.90	0.0581	0.0356	0.0357	0.6820
10-APR-2023	KICL	1760.25	1816.75	-0.0316	0.0224	0.0224	0.4280
10-APR-2023	KILITCH	159.90	156.75	0.0199	0.0305	0.0304	0.5808
10-APR-2023	KIMS	1426.85	1440.90	-0.0098	0.0181	0.0181	0.3458
10-APR-2023	KINGFA	1383.10	1332.65	0.0372	0.0311	0.0312	0.5961
10-APR-2023	KIOCL	175.85	175.70	0.0009	0.0303	0.0303	0.5789
10-APR-2023	KIRIINDUS	298.65	304.15	-0.0182	0.0314	0.0313	0.5980
10-APR-2023	KIRLFER	429.20	458.65	-0.0664	0.0271	0.0274	0.5235
10-APR-2023	KIRLOSBROS	417.35	425.75	-0.0199	0.0305	0.0304	0.5808
10-APR-2023	KIRLOSENG	378.05	386.55	-0.0222	0.0309	0.0309	0.5903
10-APR-2023	KIRLOSIND	2669.40	2699.80	-0.0113	0.0250	0.0250	0.4776
10-APR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	KITEX	146.95	146.25	0.0048	0.0289	0.0288	0.5502
10-APR-2023	KKCL	414.40	429.65	-0.0361	0.0266	0.0266	0.5082
10-APR-2023	KMSUGAR	27.95	27.25	0.0254	0.0338	0.0337	0.6438
10-APR-2023	KNRCON	251.85	253.00	-0.0046	0.0203	0.0203	0.3878
10-APR-2023	KOHINOOR	31.20	31.90	-0.0222	0.0375	0.0375	0.7164
10-APR-2023	KOKUYOCMLN	71.80	72.80	-0.0138	0.0244	0.0243	0.4643
10-APR-2023	KOLTEPATIL	271.30	258.00	0.0503	0.0295	0.0297	0.5674
10-APR-2023	KOPRAN	125.60	121.90	0.0299	0.0327	0.0326	0.6228
10-APR-2023	KOTAKALPHA	25.27	25.31	-0.0016	0.0113	0.0113	0.2159
10-APR-2023	KOTAKBANK	1759.30	1757.10	0.0013	0.0148	0.0148	0.2828
10-APR-2023	KOTAKBKETF	414.06	416.59	-0.0061	0.0126	0.0125	0.2388
10-APR-2023	KOTAKCONS	72.52	72.50	0.0003	0.0102	0.0102	0.1949
10-APR-2023	KOTAKGOLD	51.46	51.86	-0.0077	0.0080	0.0080	0.1528
10-APR-2023	KOTAKIT	30.04	29.79	0.0084	0.0124	0.0124	0.2369
10-APR-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
10-APR-2023	KOTAKLOVOL	13.26	13.33	-0.0053	0.0155	0.0155	0.2961
10-APR-2023	KOTAKMID50	86.27	86.73	-0.0053	0.0141	0.0141	0.2694
10-APR-2023	KOTAKMNC	19.28	19.32	-0.0021	0.0089	0.0089	0.1700
10-APR-2023	KOTAKNIFTY	187.89	187.39	0.0027	0.0090	0.0089	0.1700
10-APR-2023	KOTAKNV20	103.23	103.10	0.0013	0.0100	0.0100	0.1910
10-APR-2023	KOTAKPSUBK	368.73	371.26	-0.0068	0.0201	0.0201	0.3840
10-APR-2023	KOTAKSILVE	73.98	73.99	-0.0001	0.0177	0.0177	0.3382
10-APR-2023	KOTARISUG	38.65	38.05	0.0156	0.0341	0.0340	0.6496
10-APR-2023	KOTHARIPET	60.15	60.65	-0.0083	0.0320	0.0319	0.6094
10-APR-2023	KOTHARIPRO	114.75	117.05	-0.0198	0.0354	0.0354	0.6763
10-APR-2023	KOVAI	1900.00	1905.25	-0.0028	0.0162	0.0162	0.3095
10-APR-2023	KPIGREEN	436.20	437.80	-0.0037	0.0335	0.0334	0.6381
10-APR-2023	KPITTECH	799.85	796.15	0.0046	0.0294	0.0293	0.5598
10-APR-2023	KPRMILL	579.55	574.50	0.0088	0.0229	0.0228	0.4356
10-APR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	KRBL	343.30	346.75	-0.0100	0.0280	0.0279	0.5330
10-APR-2023	KREBSBIO	85.80	71.55	0.1816	0.0358	0.0379	0.7241
10-APR-2023	KRIDHANINF	3.30	3.00	0.0953	0.0447	0.0450	0.8597
10-APR-2023	KRISHANA	487.75	493.95	-0.0126	0.0283	0.0282	0.5388
10-APR-2023	KRITI	105.70	105.25	0.0043	0.0329	0.0328	0.6266
10-APR-2023	KRITIKA	13.35	12.60	0.0578	0.0340	0.0341	0.6515
10-APR-2023	KRITINUT	41.75	41.75	0.0000	0.0171	0.0170	0.3248
10-APR-2023	KRSNAA	503.60	494.45	0.0183	0.0216	0.0216	0.4127
10-APR-2023	KSB	2193.40	2238.45	-0.0203	0.0211	0.0211	0.4031
10-APR-2023	KSCL	486.25	485.55	0.0014	0.0195	0.0195	0.3725
10-APR-2023	KSHITIJPOL	17.30	16.50	0.0473	0.0343	0.0344	0.6572
10-APR-2023	KSL	311.70	299.50	0.0399	0.0212	0.0213	0.4069
10-APR-2023	KSOLVES	522.50	525.10	-0.0050	0.0157	0.0156	0.2980
10-APR-2023	KTKBANK	129.20	129.85	-0.0050	0.0287	0.0286	0.5464
10-APR-2023	KUANTUM	140.10	134.65	0.0397	0.0316	0.0316	0.6037
10-APR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-APR-2023	L&TFH	87.40	86.45	0.0109	0.0235	0.0235	0.4490
10-APR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	LAGNAM	54.70	57.50	-0.0499	0.0300	0.0302	0.5770
10-APR-2023	LAKPRE	4.25	4.05	0.0482	0.0640	0.0639	1.2208
10-APR-2023	LAL	121.00	121.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	LALPATHLAB	1851.15	1836.15	0.0081	0.0230	0.0230	0.4394
10-APR-2023	LAMBODHARA	171.95	156.60	0.0935	0.0411	0.0416	0.7948
10-APR-2023	LANCER	164.15	158.25	0.0366	0.0311	0.0311	0.5942
10-APR-2023	LANDMARK	548.95	553.30	-0.0079	0.0158	0.0158	0.3019
10-APR-2023	LAOPALA	368.85	357.60	0.0310	0.0239	0.0240	0.4585
10-APR-2023	LASA	22.45	22.75	-0.0133	0.0395	0.0394	0.7527
10-APR-2023	LATENTVIEW	342.90	338.70	0.0123	0.0222	0.0222	0.4241
10-APR-2023	LAURUSLABS	304.15	304.55	-0.0013	0.0210	0.0210	0.4012
10-APR-2023	LAXMICOT	19.25	19.50	-0.0129	0.0310	0.0310	0.5923
10-APR-2023	LAXMIMACH	10641.30	10402.70	0.0227	0.0199	0.0199	0.3802
10-APR-2023	LCCINFOTEC	1.85	1.95	-0.0526	0.0717	0.0717	1.3698
10-APR-2023	LEMONTREE	76.55	77.45	-0.0117	0.0282	0.0282	0.5388
10-APR-2023	LEXUS	70.40	66.55	0.0562	0.0159	0.0163	0.3114
10-APR-2023	LFIC	110.55	114.85	-0.0382	0.0405	0.0405	0.7738
10-APR-2023	LGBBROSLTD	808.75	801.20	0.0094	0.0232	0.0232	0.4432
10-APR-2023	LGBFORGE	8.75	9.00	-0.0282	0.0355	0.0355	0.6782
10-APR-2023	LIBAS	11.15	11.20	-0.0045	0.0334	0.0333	0.6362
10-APR-2023	LIBERTSHOE	217.45	221.60	-0.0189	0.0325	0.0325	0.6209
10-APR-2023	LICHSGFIN	333.45	336.70	-0.0097	0.0205	0.0205	0.3917
10-APR-2023	LICI	549.30	550.50	-0.0022	0.0142	0.0142	0.2713
10-APR-2023	LICNETFGSC	23.33	23.29	0.0017	0.0081	0.0081	0.1548
10-APR-2023	LICNETFN50	190.41	188.72	0.0089	0.0123	0.0123	0.2350
10-APR-2023	LICNETFSEN	651.43	648.75	0.0041	0.0114	0.0113	0.2159
10-APR-2023	LICNFNHGP	184.92	184.36	0.0030	0.0121	0.0121	0.2312
10-APR-2023	LIKHITHA	251.80	251.65	0.0006	0.0295	0.0294	0.5617
10-APR-2023	LINC	577.20	593.05	-0.0271	0.0338	0.0338	0.6457
10-APR-2023	LINCOLN	374.65	367.75	0.0186	0.0229	0.0229	0.4375
10-APR-2023	LINDEINDIA	4187.65	4147.90	0.0095	0.0228	0.0227	0.4337
10-APR-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
10-APR-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
10-APR-2023	LODHA	942.70	914.65	0.0302	0.0311	0.0311	0.5942
10-APR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	LOKESHMACH	119.20	116.30	0.0246	0.0353	0.0352	0.6725
10-APR-2023	LOTUSEYE	62.00	64.25	-0.0356	0.0336	0.0336	0.6419
10-APR-2023	LOVABLE	96.30	95.70	0.0063	0.0309	0.0308	0.5884
10-APR-2023	LOYALTEX	622.10	629.95	-0.0125	0.0186	0.0185	0.3534
10-APR-2023	LPDC	6.20	6.20	0.0000	0.0426	0.0424	0.8101
10-APR-2023	LSIL	18.80	19.15	-0.0184	0.0422	0.0421	0.8043
10-APR-2023	LT	2309.65	2274.25	0.0154	0.0148	0.0148	0.2828
10-APR-2023	LTGILTBEES	23.65	23.59	0.0025	0.0048	0.0048	0.0917
10-APR-2023	LTIM	4797.45	4773.25	0.0051	0.0209	0.0208	0.3974
10-APR-2023	LTTS	3593.50	3597.35	-0.0011	0.0228	0.0227	0.4337
10-APR-2023	LUMAXIND	1925.35	1911.20	0.0074	0.0253	0.0252	0.4814
10-APR-2023	LUMAXTECH	276.00	286.85	-0.0386	0.0296	0.0297	0.5674
10-APR-2023	LUPIN	663.70	664.10	-0.0006	0.0182	0.0182	0.3477
10-APR-2023	LUXIND	1219.85	1217.10	0.0023	0.0223	0.0222	0.4241
10-APR-2023	LXCHEM	255.30	256.80	-0.0059	0.0240	0.0239	0.4566
10-APR-2023	LYKALABS	110.80	110.80	0.0000	0.0328	0.0327	0.6247
10-APR-2023	LYPSAGEMS	4.35	4.25	0.0233	0.0359	0.0358	0.6840
10-APR-2023	M&M	1188.60	1171.25	0.0147	0.0172	0.0172	0.3286
10-APR-2023	M&MFIN	250.90	252.15	-0.0050	0.0255	0.0254	0.4853
10-APR-2023	MAANALU	185.45	182.30	0.0171	0.0362	0.0361	0.6897
10-APR-2023	MACPOWER	292.30	298.70	-0.0217	0.0332	0.0332	0.6343
10-APR-2023	MADHAV	42.25	41.95	0.0071	0.0300	0.0299	0.5712
10-APR-2023	MADHUCON	4.00	3.90	0.0253	0.0322	0.0322	0.6152
10-APR-2023	MADRASFERT	59.65	59.40	0.0042	0.0399	0.0398	0.7604
10-APR-2023	MAESGETF	28.67	28.54	0.0045	0.0094	0.0093	0.1777
10-APR-2023	MAFANG	49.09	48.77	0.0065	0.0181	0.0180	0.3439
10-APR-2023	MAFSETF	18.51	18.59	-0.0043	0.0102	0.0101	0.1930
10-APR-2023	MAGADSUGAR	337.20	342.90	-0.0168	0.0316	0.0315	0.6018
10-APR-2023	MAGNUM	30.45	29.75	0.0233	0.0426	0.0425	0.8120
10-APR-2023	MAGOLDETF	59.60	60.15	-0.0092	0.0056	0.0057	0.1089
10-APR-2023	MAGS813ETF	24.95	24.15	0.0326	0.0000	0.0023	0.0439
10-APR-2023	MAHABANK	26.15	26.15	0.0000	0.0301	0.0300	0.5731
10-APR-2023	MAHAPEXLTD	90.50	92.85	-0.0256	0.0371	0.0370	0.7069
10-APR-2023	MAHASTEEL	57.55	61.80	-0.0712	0.0289	0.0293	0.5598
10-APR-2023	MAHEPC	90.85	90.60	0.0028	0.0221	0.0220	0.4203
10-APR-2023	MAHESHWARI	86.55	85.80	0.0087	0.0341	0.0340	0.6496
10-APR-2023	MAHINDCIE	372.25	370.35	0.0051	0.0289	0.0288	0.5502
10-APR-2023	MAHKTECH	14.89	14.80	0.0061	0.0230	0.0229	0.4375
10-APR-2023	MAHLIFE	370.95	368.40	0.0069	0.0250	0.0249	0.4757
10-APR-2023	MAHLOG	384.40	379.90	0.0118	0.0230	0.0229	0.4375
10-APR-2023	MAHSCOOTER	4377.30	4387.85	-0.0024	0.0183	0.0182	0.3477
10-APR-2023	MAHSEAMLES	380.60	379.35	0.0033	0.0248	0.0248	0.4738
10-APR-2023	MAITHANALL	845.20	846.75	-0.0018	0.0273	0.0273	0.5216
10-APR-2023	MALLCOM	802.95	783.90	0.0240	0.0219	0.0219	0.4184
10-APR-2023	MALUPAPER	28.70	29.20	-0.0173	0.0316	0.0316	0.6037
10-APR-2023	MAM150ETF	11.62	11.54	0.0069	0.0083	0.0083	0.1586
10-APR-2023	MAMFGETF	81.42	80.86	0.0069	0.0082	0.0082	0.1567
10-APR-2023	MAN50ETF	184.11	183.96	0.0008	0.0099	0.0099	0.1891
10-APR-2023	MANAKALUCO	21.20	21.30	-0.0047	0.0357	0.0356	0.6801
10-APR-2023	MANAKCOAT	15.60	15.65	-0.0032	0.0352	0.0351	0.6706
10-APR-2023	MANAKSIA	118.75	120.40	-0.0138	0.0362	0.0361	0.6897
10-APR-2023	MANAKSTEEL	36.45	37.05	-0.0163	0.0366	0.0365	0.6973
10-APR-2023	MANALIPETC	68.75	69.50	-0.0109	0.0283	0.0283	0.5407
10-APR-2023	MANAPPURAM	128.15	126.60	0.0122	0.0236	0.0235	0.4490
10-APR-2023	MANGALAM	113.25	107.05	0.0563	0.0285	0.0287	0.5483
10-APR-2023	MANGCHEFER	103.35	101.35	0.0195	0.0320	0.0320	0.6114
10-APR-2023	MANGLMCEM	267.50	263.00	0.0170	0.0223	0.0223	0.4260
10-APR-2023	MANINDS	92.40	95.35	-0.0314	0.0267	0.0267	0.5101
10-APR-2023	MANINFRA	75.95	74.10	0.0247	0.0261	0.0261	0.4986
10-APR-2023	MANOMAY	129.40	128.00	0.0109	0.0455	0.0454	0.8674
10-APR-2023	MANORAMA	1055.85	1014.45	0.0400	0.0219	0.0220	0.4203
10-APR-2023	MANORG	355.10	354.85	0.0007	0.0293	0.0293	0.5598
10-APR-2023	MANUGRAPH	16.45	16.50	-0.0030	0.0388	0.0387	0.7394
10-APR-2023	MANV30F	131.95	130.95	0.0076	0.0059	0.0059	0.1127
10-APR-2023	MANXT50	386.19	384.92	0.0033	0.0115	0.0114	0.2178
10-APR-2023	MANYAVAR	1140.10	1139.60	0.0004	0.0180	0.0180	0.3439
10-APR-2023	MAPMYINDIA	1000.05	1007.00	-0.0069	0.0193	0.0193	0.3687
10-APR-2023	MARALOVER	53.95	54.35	-0.0074	0.0312	0.0311	0.5942
10-APR-2023	MARATHON	307.10	281.15	0.0883	0.0343	0.0347	0.6629
10-APR-2023	MARICO	480.50	479.30	0.0025	0.0136	0.0135	0.2579
10-APR-2023	MARINE	36.50	36.85	-0.0095	0.0301	0.0301	0.5751
10-APR-2023	MARKSANS	72.30	72.35	-0.0007	0.0253	0.0253	0.4834
10-APR-2023	MARSHALL	55.05	53.40	0.0304	0.0390	0.0390	0.7451
10-APR-2023	MARUTI	8535.15	8516.60	0.0022	0.0156	0.0155	0.2961
10-APR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-APR-2023	MASFIN	738.05	748.10	-0.0135	0.0273	0.0272	0.5197
10-APR-2023	MASKINVEST	52.25	49.80	0.0480	0.0374	0.0375	0.7164
10-APR-2023	MASPTOP50	28.55	28.53	0.0007	0.0120	0.0120	0.2293
10-APR-2023	MASTEK	1568.90	1567.75	0.0007	0.0242	0.0241	0.4604
10-APR-2023	MATRIMONY	528.40	525.00	0.0065	0.0209	0.0208	0.3974
10-APR-2023	MAWANASUG	90.35	91.70	-0.0148	0.0368	0.0368	0.7031
10-APR-2023	MAXHEALTH	440.70	430.35	0.0238	0.0205	0.0205	0.3917
10-APR-2023	MAXIND	81.70	81.95	-0.0031	0.0213	0.0212	0.4050
10-APR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	MAXVIL	156.85	151.45	0.0350	0.0316	0.0316	0.6037
10-APR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	MAYURUNIQ	436.05	442.65	-0.0150	0.0236	0.0235	0.4490
10-APR-2023	MAZDA	637.35	637.15	0.0003	0.0244	0.0243	0.4643
10-APR-2023	MAZDOCK	686.25	689.15	-0.0042	0.0314	0.0314	0.5999
10-APR-2023	MBAPL	587.20	593.40	-0.0105	0.0275	0.0275	0.5254
10-APR-2023	MBECL	3.80	3.65	0.0403	0.0328	0.0328	0.6266
10-APR-2023	MBLINFRA	16.90	17.20	-0.0176	0.0355	0.0354	0.6763
10-APR-2023	MCDOWELL-N	750.90	756.45	-0.0074	0.0176	0.0176	0.3362
10-APR-2023	MCL	26.60	25.50	0.0422	0.0329	0.0330	0.6305
10-APR-2023	MCLEODRUSS	18.15	17.95	0.0111	0.0370	0.0369	0.7050
10-APR-2023	MCX	1515.55	1494.75	0.0138	0.0210	0.0209	0.3993
10-APR-2023	MEDANTA	493.90	475.95	0.0370	0.0137	0.0139	0.2656
10-APR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
10-APR-2023	MEDICAMEQ	702.75	690.75	0.0172	0.0291	0.0290	0.5540
10-APR-2023	MEDICO	84.05	80.45	0.0438	0.0250	0.0251	0.4795
10-APR-2023	MEDPLUS	671.30	655.15	0.0244	0.0214	0.0214	0.4088
10-APR-2023	MEGASOFT	27.50	28.20	-0.0251	0.0365	0.0364	0.6954
10-APR-2023	MEGASTAR	229.45	222.15	0.0323	0.0289	0.0289	0.5521
10-APR-2023	MELSTAR	2.25	2.35	-0.0435	0.0531	0.0530	1.0126
10-APR-2023	MENONBE	103.85	103.55	0.0029	0.0290	0.0289	0.5521
10-APR-2023	MEP	13.50	13.65	-0.0110	0.0349	0.0348	0.6649
10-APR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-APR-2023	METALFORGE	2.90	2.75	0.0531	0.0277	0.0279	0.5330
10-APR-2023	METROBRAND	811.95	802.15	0.0121	0.0199	0.0199	0.3802
10-APR-2023	METROPOLIS	1250.40	1240.10	0.0083	0.0239	0.0239	0.4566
10-APR-2023	MFL	965.30	970.75	-0.0056	0.0277	0.0276	0.5273
10-APR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-APR-2023	MFSL	627.20	634.05	-0.0109	0.0212	0.0211	0.4031
10-APR-2023	MGEL	17.50	16.70	0.0468	0.0421	0.0422	0.8062
10-APR-2023	MGL	992.30	983.10	0.0093	0.0203	0.0202	0.3859
10-APR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	MHLXMIRU	287.45	297.25	-0.0335	0.0372	0.0372	0.7107
10-APR-2023	MHRIL	276.95	276.70	0.0009	0.0231	0.0230	0.4394
10-APR-2023	MICEL	12.65	12.90	-0.0196	0.0277	0.0277	0.5292
10-APR-2023	MID150BEES	117.63	117.20	0.0037	0.0110	0.0110	0.2102
10-APR-2023	MIDHANI	185.75	187.00	-0.0067	0.0221	0.0220	0.4203
10-APR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-APR-2023	MINDACORP	254.45	247.75	0.0267	0.0286	0.0286	0.5464
10-APR-2023	MINDSPACE	318.90	318.75	0.0005	0.0117	0.0116	0.2216
10-APR-2023	MINDTECK	115.30	113.75	0.0135	0.0346	0.0345	0.6591
10-APR-2023	MIRCELECTR	13.25	13.50	-0.0187	0.0359	0.0359	0.6859
10-APR-2023	MIRZAINT	32.75	31.25	0.0469	0.0376	0.0376	0.7183
10-APR-2023	MITCON	66.00	67.75	-0.0262	0.0317	0.0317	0.6056
10-APR-2023	MITTAL	10.30	11.05	-0.0703	0.0398	0.0400	0.7642
10-APR-2023	MMFL	829.50	829.25	0.0003	0.0232	0.0231	0.4413
10-APR-2023	MMP	138.55	143.55	-0.0355	0.0324	0.0324	0.6190
10-APR-2023	MMTC	29.90	29.85	0.0017	0.0289	0.0288	0.5502
10-APR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	MODIRUBBER	60.30	58.50	0.0303	0.0270	0.0270	0.5158
10-APR-2023	MODISONLTD	57.35	57.95	-0.0104	0.0265	0.0265	0.5063
10-APR-2023	MOGSEC	51.53	51.46	0.0014	0.0073	0.0073	0.1395
10-APR-2023	MOHEALTH	22.49	22.23	0.0116	0.0106	0.0106	0.2025
10-APR-2023	MOHITIND	13.60	13.50	0.0074	0.0364	0.0363	0.6935
10-APR-2023	MOHOTAIND	4.25	4.40	-0.0347	0.0257	0.0258	0.4929
10-APR-2023	MOIL	147.85	147.25	0.0041	0.0177	0.0176	0.3362
10-APR-2023	MOKSH	9.70	10.05	-0.0354	0.0315	0.0315	0.6018
10-APR-2023	MOL	89.15	93.40	-0.0466	0.0244	0.0246	0.4700
10-APR-2023	MOLDTECH	275.50	242.50	0.1276	0.0401	0.0410	0.7833
10-APR-2023	MOLDTKPAC	956.65	934.40	0.0235	0.0225	0.0225	0.4299
10-APR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-APR-2023	MOLOWVOL	24.76	24.58	0.0073	0.0123	0.0123	0.2350
10-APR-2023	MOM100	32.29	32.07	0.0068	0.0118	0.0118	0.2254
10-APR-2023	MOM50	177.72	177.42	0.0017	0.0103	0.0103	0.1968
10-APR-2023	MOMENTUM	18.61	18.93	-0.0170	0.0118	0.0119	0.2273
10-APR-2023	MOMOMENTUM	37.04	36.69	0.0095	0.0125	0.0125	0.2388
10-APR-2023	MON100	103.65	102.80	0.0082	0.0139	0.0139	0.2656
10-APR-2023	MONARCH	208.50	203.70	0.0233	0.0380	0.0379	0.7241
10-APR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
10-APR-2023	MONQ50	52.99	53.15	-0.0030	0.0127	0.0127	0.2426
10-APR-2023	MONTECARLO	656.75	672.85	-0.0242	0.0311	0.0311	0.5942
10-APR-2023	MOQUALITY	117.07	116.25	0.0070	0.0130	0.0129	0.2465
10-APR-2023	MORARJEE	19.25	19.35	-0.0052	0.0380	0.0380	0.7260
10-APR-2023	MOREPENLAB	26.80	27.00	-0.0074	0.0328	0.0327	0.6247
10-APR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	MOTHERSON	67.95	67.90	0.0007	0.0226	0.0226	0.4318
10-APR-2023	MOTILALOFS	639.00	633.30	0.0090	0.0198	0.0198	0.3783
10-APR-2023	MOTOGENFIN	33.05	31.75	0.0401	0.0382	0.0382	0.7298
10-APR-2023	MOVALUE	48.73	48.12	0.0126	0.0191	0.0191	0.3649
10-APR-2023	MPHASIS	1811.70	1794.10	0.0098	0.0214	0.0214	0.4088
10-APR-2023	MPSLTD	900.10	943.50	-0.0471	0.0296	0.0297	0.5674
10-APR-2023	MRF	84389.00	84006.40	0.0045	0.0159	0.0159	0.3038
10-APR-2023	MRO-TEK	59.60	56.50	0.0534	0.0430	0.0431	0.8234
10-APR-2023	MRPL	54.25	54.25	0.0000	0.0316	0.0315	0.6018
10-APR-2023	MSPL	9.15	8.50	0.0737	0.0288	0.0292	0.5579
10-APR-2023	MSTCLTD	267.30	270.35	-0.0113	0.0287	0.0287	0.5483
10-APR-2023	MSUMI	49.95	51.05	-0.0218	0.0167	0.0168	0.3210
10-APR-2023	MTARTECH	1647.85	1625.10	0.0139	0.0221	0.0221	0.4222
10-APR-2023	MTEDUCARE	4.10	4.00	0.0247	0.0350	0.0349	0.6668
10-APR-2023	MTNL	18.75	19.25	-0.0263	0.0353	0.0353	0.6744
10-APR-2023	MUKANDLTD	138.90	139.40	-0.0036	0.0288	0.0288	0.5502
10-APR-2023	MUKTAARTS	49.45	50.15	-0.0141	0.0286	0.0285	0.5445
10-APR-2023	MUNJALAU	41.10	40.90	0.0049	0.0235	0.0234	0.4471
10-APR-2023	MUNJALSHOW	90.60	91.95	-0.0148	0.0176	0.0176	0.3362
10-APR-2023	MURUDCERA	34.85	34.55	0.0086	0.0330	0.0329	0.6286
10-APR-2023	MUTHOOTCAP	275.80	279.30	-0.0126	0.0285	0.0284	0.5426
10-APR-2023	MUTHOOTFIN	1027.95	1020.15	0.0076	0.0188	0.0188	0.3592
10-APR-2023	NACLIND	84.20	86.40	-0.0258	0.0275	0.0275	0.5254
10-APR-2023	NAGAFERT	11.20	10.70	0.0457	0.0338	0.0339	0.6477
10-APR-2023	NAGREEKCAP	21.70	22.95	-0.0560	0.0472	0.0472	0.9018
10-APR-2023	NAGREEKEXP	32.25	32.30	-0.0015	0.0393	0.0392	0.7489
10-APR-2023	NAHARCAP	269.30	269.70	-0.0015	0.0344	0.0343	0.6553
10-APR-2023	NAHARINDUS	99.30	99.45	-0.0015	0.0307	0.0306	0.5846
10-APR-2023	NAHARPOLY	239.65	241.45	-0.0075	0.0365	0.0364	0.6954
10-APR-2023	NAHARSPING	272.35	266.65	0.0212	0.0312	0.0311	0.5942
10-APR-2023	NAM-INDIA	214.50	219.30	-0.0221	0.0187	0.0187	0.3573
10-APR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	NARMADA	21.25	24.30	-0.1341	0.0292	0.0306	0.5846
10-APR-2023	NATCOPHARM	584.80	578.15	0.0114	0.0171	0.0171	0.3267
10-APR-2023	NATHBIOGEN	153.70	149.60	0.0270	0.0254	0.0254	0.4853
10-APR-2023	NATIONALUM	80.10	79.25	0.0107	0.0249	0.0248	0.4738
10-APR-2023	NATNLSTEEL	3.70	3.70	0.0000	0.0317	0.0316	0.6037
10-APR-2023	NAUKRI	3735.15	3743.55	-0.0022	0.0233	0.0232	0.4432
10-APR-2023	NAVA	230.55	230.55	0.0000	0.0351	0.0350	0.6687
10-APR-2023	NAVINFLUOR	4267.75	4255.90	0.0028	0.0207	0.0206	0.3936
10-APR-2023	NAVKARCORP	55.85	56.10	-0.0045	0.0388	0.0387	0.7394
10-APR-2023	NAVNETEDUL	101.65	99.00	0.0264	0.0235	0.0235	0.4490
10-APR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	NAZARA	539.60	548.55	-0.0165	0.0272	0.0271	0.5177
10-APR-2023	NBCC	37.30	37.70	-0.0107	0.0272	0.0272	0.5197
10-APR-2023	NBIFIN	1474.95	1494.00	-0.0128	0.0239	0.0239	0.4566
10-APR-2023	NCC	107.55	108.80	-0.0116	0.0247	0.0246	0.4700
10-APR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-APR-2023	NCLIND	180.05	187.20	-0.0389	0.0205	0.0206	0.3936
10-APR-2023	NDGL	1330.55	1345.85	-0.0114	0.0311	0.0310	0.5923
10-APR-2023	NDL	25.25	23.10	0.0890	0.0351	0.0356	0.6801
10-APR-2023	NDRAUTO	588.25	568.80	0.0336	0.0324	0.0324	0.6190
10-APR-2023	NDTV	195.20	194.45	0.0038	0.0422	0.0421	0.8043
10-APR-2023	NECCLTD	18.80	19.00	-0.0106	0.0412	0.0411	0.7852
10-APR-2023	NECLIFE	16.95	16.60	0.0209	0.0305	0.0305	0.5827
10-APR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	NELCAST	96.25	91.25	0.0533	0.0325	0.0326	0.6228
10-APR-2023	NELCO	560.30	557.40	0.0052	0.0295	0.0294	0.5617
10-APR-2023	NEOGEN	1411.10	1351.55	0.0431	0.0235	0.0236	0.4509
10-APR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-APR-2023	NESCO	542.00	545.20	-0.0059	0.0171	0.0171	0.3267
10-APR-2023	NESTLEIND	19530.30	19708.20	-0.0091	0.0121	0.0121	0.2312
10-APR-2023	NETF	184.21	184.84	-0.0034	0.0128	0.0128	0.2445
10-APR-2023	NETWORK18	56.30	56.55	-0.0044	0.0331	0.0330	0.6305
10-APR-2023	NEULANDLAB	2112.95	2059.20	0.0258	0.0333	0.0333	0.6362
10-APR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	NEWGEN	444.15	445.95	-0.0040	0.0233	0.0232	0.4432
10-APR-2023	NEXTMEDIA	4.75	4.60	0.0321	0.0469	0.0468	0.8941
10-APR-2023	NFL	75.95	75.15	0.0106	0.0347	0.0346	0.6610
10-APR-2023	NGIL	55.40	52.80	0.0481	0.0325	0.0326	0.6228
10-APR-2023	NGLFINE	1365.45	1362.70	0.0020	0.0203	0.0202	0.3859
10-APR-2023	NH	772.00	758.95	0.0170	0.0178	0.0178	0.3401
10-APR-2023	NHIT	109.74	109.74	0.0000	0.0049	0.0048	0.0917
10-APR-2023	NHPC	40.05	40.25	-0.0050	0.0205	0.0205	0.3917
10-APR-2023	NIACL	102.30	101.55	0.0074	0.0285	0.0284	0.5426
10-APR-2023	NIBL	18.35	18.35	0.0000	0.0336	0.0335	0.6400
10-APR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-APR-2023	NIF100BEES	180.90	181.30	-0.0022	0.0111	0.0111	0.2121
10-APR-2023	NIFTYBEES	192.64	192.94	-0.0016	0.0093	0.0092	0.1758
10-APR-2023	NIFTYQLITY	14.34	14.35	-0.0007	0.0115	0.0115	0.2197
10-APR-2023	NIITLTD	360.05	353.50	0.0184	0.0297	0.0297	0.5674
10-APR-2023	NILAINFRA	5.20	5.15	0.0097	0.0351	0.0350	0.6687
10-APR-2023	NILASPACES	2.95	2.90	0.0171	0.0361	0.0361	0.6897
10-APR-2023	NILKAMAL	1897.05	1912.40	-0.0081	0.0183	0.0182	0.3477
10-APR-2023	NINSYS	316.10	301.55	0.0471	0.0192	0.0194	0.3706
10-APR-2023	NIPPOBATRY	332.75	329.00	0.0113	0.0306	0.0306	0.5846
10-APR-2023	NIRAJ	30.25	26.85	0.1192	0.0262	0.0275	0.5254
10-APR-2023	NITCO	19.95	19.90	0.0025	0.0319	0.0318	0.6075
10-APR-2023	NITINSPIN	257.75	251.00	0.0265	0.0264	0.0264	0.5044
10-APR-2023	NITIRAJ	72.20	71.15	0.0146	0.0303	0.0302	0.5770
10-APR-2023	NKIND	40.10	41.85	-0.0427	0.0444	0.0444	0.8483
10-APR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	NLCINDIA	76.65	77.50	-0.0110	0.0256	0.0256	0.4891
10-APR-2023	NMDC	110.85	111.00	-0.0014	0.0228	0.0228	0.4356
10-APR-2023	NOCIL	209.85	212.55	-0.0128	0.0229	0.0229	0.4375
10-APR-2023	NOIDATOLL	6.90	6.75	0.0220	0.0345	0.0344	0.6572
10-APR-2023	NORBTEAEXP	7.90	7.90	0.0000	0.0340	0.0339	0.6477
10-APR-2023	NOVARTIND	601.15	610.10	-0.0148	0.0246	0.0245	0.4681
10-APR-2023	NPBET	210.32	210.89	-0.0027	0.0141	0.0141	0.2694
10-APR-2023	NRAIL	220.70	222.00	-0.0059	0.0274	0.0273	0.5216
10-APR-2023	NRBBEARING	137.95	134.05	0.0287	0.0256	0.0256	0.4891
10-APR-2023	NRL	116.55	121.90	-0.0449	0.0210	0.0212	0.4050
10-APR-2023	NSIL	2151.15	2156.50	-0.0025	0.0294	0.0293	0.5598
10-APR-2023	NSLNISP	32.55	32.75	-0.0061	0.0114	0.0114	0.2178
10-APR-2023	NTPC	177.60	175.20	0.0136	0.0149	0.0149	0.2847
10-APR-2023	NUCLEUS	665.85	690.75	-0.0367	0.0304	0.0304	0.5808
10-APR-2023	NURECA	334.20	334.30	-0.0003	0.0329	0.0328	0.6266
10-APR-2023	NUVOCO	338.20	338.55	-0.0010	0.0205	0.0204	0.3897
10-APR-2023	NV20BEES	104.30	103.88	0.0040	0.0108	0.0108	0.2063
10-APR-2023	NXTDIGITAL	115.00	113.70	0.0114	0.0296	0.0295	0.5636
10-APR-2023	NYKAA	129.05	131.25	-0.0169	0.0277	0.0277	0.5292
10-APR-2023	OAL	347.75	361.80	-0.0396	0.0291	0.0292	0.5579
10-APR-2023	OBCL	52.15	52.05	0.0019	0.0364	0.0363	0.6935
10-APR-2023	OBEROIRLTY	907.00	896.75	0.0114	0.0215	0.0214	0.4088
10-APR-2023	OCCL	700.15	705.70	-0.0079	0.0193	0.0193	0.3687
10-APR-2023	OEGIL	25.70	25.70	0.0000	0.0032	0.0032	0.0611
10-APR-2023	OFSS	3303.85	3254.45	0.0151	0.0146	0.0146	0.2789
10-APR-2023	OIL	257.95	254.70	0.0127	0.0267	0.0266	0.5082
10-APR-2023	OILCOUNTUB	15.65	15.50	0.0096	0.0345	0.0345	0.6591
10-APR-2023	OLECTRA	657.90	658.25	-0.0005	0.0351	0.0350	0.6687
10-APR-2023	OMAXAUTO	38.80	40.40	-0.0404	0.0361	0.0361	0.6897
10-APR-2023	OMAXE	54.10	55.60	-0.0273	0.0285	0.0285	0.5445
10-APR-2023	OMINFRAL	36.70	36.20	0.0137	0.0336	0.0336	0.6419
10-APR-2023	OMKARCHEM	8.30	8.70	-0.0471	0.0410	0.0410	0.7833
10-APR-2023	ONELIFECAP	13.95	14.00	-0.0036	0.0426	0.0424	0.8101
10-APR-2023	ONEPOINT	18.80	19.05	-0.0132	0.0705	0.0704	1.3450
10-APR-2023	ONGC	157.15	150.60	0.0426	0.0205	0.0207	0.3955
10-APR-2023	ONMOBILE	65.15	66.45	-0.0198	0.0331	0.0330	0.6305
10-APR-2023	ONWARDTEC	336.75	305.15	0.0985	0.0309	0.0316	0.6037
10-APR-2023	OPTIEMUS	202.05	209.60	-0.0367	0.0371	0.0371	0.7088
10-APR-2023	ORBTEXP	127.95	126.25	0.0134	0.0333	0.0332	0.6343
10-APR-2023	ORCHPHARMA	393.20	390.85	0.0060	0.0244	0.0243	0.4643
10-APR-2023	ORICONENT	19.25	19.35	-0.0052	0.0318	0.0317	0.6056
10-APR-2023	ORIENTABRA	25.30	25.30	0.0000	0.0259	0.0258	0.4929
10-APR-2023	ORIENTALTL	6.35	6.25	0.0159	0.0354	0.0354	0.6763
10-APR-2023	ORIENTBELL	528.60	535.10	-0.0122	0.0318	0.0317	0.6056
10-APR-2023	ORIENTCEM	117.70	121.45	-0.0314	0.0238	0.0239	0.4566
10-APR-2023	ORIENTELEC	227.65	235.15	-0.0324	0.0178	0.0179	0.3420
10-APR-2023	ORIENTHOT	82.25	79.75	0.0309	0.0288	0.0289	0.5521
10-APR-2023	ORIENTLTD	57.85	58.05	-0.0035	0.0325	0.0325	0.6209
10-APR-2023	ORIENTPPR	38.10	38.65	-0.0143	0.0294	0.0293	0.5598
10-APR-2023	ORISSAMINE	2479.45	2486.80	-0.0030	0.0263	0.0263	0.5025
10-APR-2023	ORTEL	1.00	0.90	0.1054	0.0689	0.0691	1.3202
10-APR-2023	ORTINLAB	19.50	18.95	0.0286	0.0313	0.0313	0.5980
10-APR-2023	OSIAHYPER	35.25	36.10	-0.0238	0.0200	0.0200	0.3821
10-APR-2023	OSWALAGRO	28.20	27.90	0.0107	0.0367	0.0366	0.6992
10-APR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	OSWALSEEDS	355.10	353.70	0.0040	0.0082	0.0082	0.1567
10-APR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PAGEIND	36622.95	36462.45	0.0044	0.0168	0.0168	0.3210
10-APR-2023	PAISALO	54.90	53.60	0.0240	0.0291	0.0290	0.5540
10-APR-2023	PALASHSECU	101.40	99.20	0.0219	0.0393	0.0392	0.7489
10-APR-2023	PALREDTEC	132.80	132.85	-0.0004	0.0376	0.0375	0.7164
10-APR-2023	PANACEABIO	115.85	113.55	0.0201	0.0275	0.0275	0.5254
10-APR-2023	PANACHE	64.60	67.80	-0.0483	0.0363	0.0364	0.6954
10-APR-2023	PANAMAPET	300.55	303.00	-0.0081	0.0300	0.0300	0.5731
10-APR-2023	PANSARI	81.05	83.70	-0.0322	0.0325	0.0325	0.6209
10-APR-2023	PAR	140.45	146.30	-0.0408	0.0273	0.0273	0.5216
10-APR-2023	PARACABLES	34.55	34.05	0.0146	0.0402	0.0401	0.7661
10-APR-2023	PARADEEP	52.90	51.60	0.0249	0.0196	0.0196	0.3745
10-APR-2023	PARAGMILK	83.20	79.35	0.0474	0.0258	0.0260	0.4967
10-APR-2023	PARAS	489.35	498.90	-0.0193	0.0230	0.0230	0.4394
10-APR-2023	PARASPETRO	0.95	0.90	0.0541	0.1620	0.1617	3.0893
10-APR-2023	PARSVNATH	6.95	6.90	0.0072	0.0357	0.0357	0.6820
10-APR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PASUPTAC	28.85	28.70	0.0052	0.0288	0.0287	0.5483
10-APR-2023	PATANJALI	956.90	966.15	-0.0096	0.0296	0.0296	0.5655
10-APR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PATELENG	15.00	15.00	0.0000	0.0345	0.0344	0.6572
10-APR-2023	PATINTLOG	11.95	12.15	-0.0166	0.0325	0.0324	0.6190
10-APR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PAYTM	656.20	645.80	0.0160	0.0307	0.0307	0.5865
10-APR-2023	PCBL	113.40	114.65	-0.0110	0.0270	0.0269	0.5139
10-APR-2023	PCJEWELLER	27.05	28.45	-0.0505	0.0379	0.0380	0.7260
10-APR-2023	PDMJEPAPER	39.30	39.65	-0.0089	0.0289	0.0288	0.5502
10-APR-2023	PDPL	4.35	4.15	0.0471	0.0444	0.0445	0.8502
10-APR-2023	PDSL	350.30	340.70	0.0278	0.0244	0.0244	0.4662
10-APR-2023	PEARLPOLY	20.05	20.15	-0.0050	0.0432	0.0431	0.8234
10-APR-2023	PEL	702.25	699.20	0.0044	0.0254	0.0254	0.4853
10-APR-2023	PENIND	78.15	76.85	0.0168	0.0337	0.0337	0.6438
10-APR-2023	PENINLAND	14.50	13.70	0.0568	0.0344	0.0345	0.6591
10-APR-2023	PERSISTENT	4569.65	4547.20	0.0049	0.0227	0.0226	0.4318
10-APR-2023	PETRONET	228.50	235.80	-0.0314	0.0147	0.0149	0.2847
10-APR-2023	PFC	166.40	157.35	0.0559	0.0191	0.0194	0.3706
10-APR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PFIZER	3606.30	3652.05	-0.0126	0.0129	0.0129	0.2465
10-APR-2023	PFOCUS	92.35	79.15	0.1542	0.0328	0.0345	0.6591
10-APR-2023	PFS	14.25	14.05	0.0141	0.0286	0.0286	0.5464
10-APR-2023	PGEL	1433.85	1420.90	0.0091	0.0315	0.0315	0.6018
10-APR-2023	PGHH	14145.15	14175.20	-0.0021	0.0132	0.0132	0.2522
10-APR-2023	PGHL	4921.15	4735.70	0.0384	0.0172	0.0173	0.3305
10-APR-2023	PGIL	414.55	410.10	0.0108	0.0347	0.0346	0.6610
10-APR-2023	PGINVIT	122.42	122.57	-0.0012	0.0073	0.0073	0.1395
10-APR-2023	PHARMABEES	12.45	12.43	0.0016	0.0084	0.0083	0.1586
10-APR-2023	PHOENIXLTD	1289.55	1281.65	0.0061	0.0222	0.0222	0.4241
10-APR-2023	PIDILITIND	2355.70	2332.05	0.0101	0.0140	0.0140	0.2675
10-APR-2023	PIIND	3039.45	3028.10	0.0037	0.0193	0.0192	0.3668
10-APR-2023	PILANIINVS	1712.00	1712.45	-0.0003	0.0168	0.0168	0.3210
10-APR-2023	PILITA	6.80	6.95	-0.0218	0.0291	0.0291	0.5560
10-APR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PIONEEREMB	32.50	33.50	-0.0303	0.0270	0.0270	0.5158
10-APR-2023	PITTIENG	293.40	281.35	0.0419	0.0295	0.0295	0.5636
10-APR-2023	PIXTRANS	812.20	796.45	0.0196	0.0179	0.0179	0.3420
10-APR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PKTEA	300.00	305.65	-0.0187	0.0279	0.0279	0.5330
10-APR-2023	PLASTIBLEN	163.30	160.70	0.0160	0.0224	0.0224	0.4280
10-APR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PNB	47.05	47.20	-0.0032	0.0254	0.0253	0.4834
10-APR-2023	PNBGILTS	59.10	59.60	-0.0084	0.0188	0.0187	0.3573
10-APR-2023	PNBHOUSING	450.25	458.90	-0.0190	0.0310	0.0310	0.5923
10-APR-2023	PNC	34.15	34.20	-0.0015	0.0335	0.0334	0.6381
10-APR-2023	PNCINFRA	290.25	287.80	0.0085	0.0235	0.0234	0.4471
10-APR-2023	POCL	333.80	329.55	0.0128	0.0115	0.0115	0.2197
10-APR-2023	PODDARHOUS	98.55	93.90	0.0483	0.0336	0.0337	0.6438
10-APR-2023	PODDARMENT	272.05	271.80	0.0009	0.0225	0.0225	0.4299
10-APR-2023	POKARNA	272.90	279.45	-0.0237	0.0314	0.0313	0.5980
10-APR-2023	POLICYBZR	589.60	593.50	-0.0066	0.0305	0.0304	0.5808
10-APR-2023	POLYCAB	2975.00	2919.30	0.0189	0.0189	0.0189	0.3611
10-APR-2023	POLYMED	945.15	939.90	0.0056	0.0239	0.0239	0.4566
10-APR-2023	POLYPLEX	1268.75	1252.75	0.0127	0.0253	0.0252	0.4814
10-APR-2023	PONNIERODE	469.60	457.30	0.0265	0.0378	0.0377	0.7203
10-APR-2023	POONAWALLA	286.25	290.00	-0.0130	0.0289	0.0288	0.5502
10-APR-2023	POWERGRID	229.05	225.25	0.0167	0.0152	0.0152	0.2904
10-APR-2023	POWERINDIA	3161.55	3213.10	-0.0162	0.0233	0.0233	0.4451
10-APR-2023	POWERMECH	2480.05	2517.00	-0.0148	0.0309	0.0308	0.5884
10-APR-2023	PPAP	183.65	181.70	0.0107	0.0268	0.0268	0.5120
10-APR-2023	PPL	147.90	146.00	0.0129	0.0225	0.0225	0.4299
10-APR-2023	PPLPHARMA	69.90	70.00	-0.0014	0.0193	0.0192	0.3668
10-APR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PRAENG	12.65	13.15	-0.0388	0.0326	0.0327	0.6247
10-APR-2023	PRAJIND	342.60	347.25	-0.0135	0.0258	0.0257	0.4910
10-APR-2023	PRAKASH	52.35	52.55	-0.0038	0.0271	0.0270	0.5158
10-APR-2023	PRAKASHSTL	4.15	4.50	-0.0810	0.0461	0.0464	0.8865
10-APR-2023	PRAXIS	18.60	19.30	-0.0369	0.0361	0.0361	0.6897
10-APR-2023	PRECAM	103.45	101.60	0.0180	0.0322	0.0322	0.6152
10-APR-2023	PRECOT	201.95	192.70	0.0469	0.0322	0.0323	0.6171
10-APR-2023	PRECWIRE	70.10	69.00	0.0158	0.0319	0.0319	0.6094
10-APR-2023	PREMEXPLN	413.05	424.40	-0.0271	0.0279	0.0279	0.5330
10-APR-2023	PREMIER	2.30	2.20	0.0445	0.0346	0.0346	0.6610
10-APR-2023	PREMIERPOL	82.60	79.60	0.0370	0.0371	0.0371	0.7088
10-APR-2023	PRESSMN	70.45	71.15	-0.0099	0.0352	0.0352	0.6725
10-APR-2023	PRESTIGE	445.70	419.45	0.0607	0.0228	0.0231	0.4413
10-APR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PRICOLLTD	229.55	222.95	0.0292	0.0320	0.0320	0.6114
10-APR-2023	PRIMESECU	111.50	109.80	0.0154	0.0256	0.0255	0.4872
10-APR-2023	PRINCEPIPE	562.30	566.30	-0.0071	0.0195	0.0195	0.3725
10-APR-2023	PRITI	148.95	151.50	-0.0170	0.0293	0.0293	0.5598
10-APR-2023	PRITIKAUTO	15.85	15.55	0.0191	0.0335	0.0335	0.6400
10-APR-2023	PRIVISCL	1090.10	1084.15	0.0055	0.0307	0.0306	0.5846
10-APR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PROZONINTU	23.70	23.30	0.0170	0.0353	0.0353	0.6744
10-APR-2023	PRSMJOHNSN	110.80	112.65	-0.0166	0.0241	0.0241	0.4604
10-APR-2023	PRUDENT	812.25	804.05	0.0101	0.0247	0.0247	0.4719
10-APR-2023	PSB	26.00	26.25	-0.0096	0.0307	0.0306	0.5846
10-APR-2023	PSPPROJECT	677.05	677.15	-0.0001	0.0234	0.0234	0.4471
10-APR-2023	PSUBANKICI	37.19	37.42	-0.0062	0.0037	0.0037	0.0707
10-APR-2023	PSUBNKBEES	41.07	41.41	-0.0082	0.0198	0.0198	0.3783
10-APR-2023	PTC	93.25	92.85	0.0043	0.0253	0.0253	0.4834
10-APR-2023	PTL	31.10	31.45	-0.0112	0.0225	0.0224	0.4280
10-APR-2023	PUNJABCHEM	826.70	826.20	0.0006	0.0241	0.0240	0.4585
10-APR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-APR-2023	PURVA	76.25	72.25	0.0539	0.0302	0.0304	0.5808
10-APR-2023	PVP	9.00	9.30	-0.0328	0.0498	0.0498	0.9514
10-APR-2023	PVR	1549.80	1529.85	0.0130	0.0215	0.0215	0.4108
10-APR-2023	QGOLDHALF	51.15	51.53	-0.0074	0.0078	0.0078	0.1490
10-APR-2023	QNIFTY	1867.99	1864.53	0.0019	0.0097	0.0096	0.1834
10-APR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	QUESS	374.85	378.45	-0.0096	0.0229	0.0228	0.4356
10-APR-2023	QUICKHEAL	145.90	146.45	-0.0038	0.0247	0.0247	0.4719
10-APR-2023	QUINTEGRA	0.90	1.00	-0.1054	0.0221	0.0233	0.4451
10-APR-2023	RADAAN	2.10	2.10	0.0000	0.0510	0.0509	0.9724
10-APR-2023	RADHIKAJWE	152.00	152.70	-0.0046	0.0311	0.0310	0.5923
10-APR-2023	RADIANTCMS	94.35	95.90	-0.0163	0.0107	0.0108	0.2063
10-APR-2023	RADICO	1111.15	1152.55	-0.0366	0.0215	0.0216	0.4127
10-APR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	RADIOCITY	11.35	11.65	-0.0261	0.0277	0.0277	0.5292
10-APR-2023	RAILTEL	104.30	104.75	-0.0043	0.0232	0.0232	0.4432
10-APR-2023	RAIN	154.70	153.15	0.0101	0.0264	0.0264	0.5044
10-APR-2023	RAINBOW	737.90	750.00	-0.0163	0.0204	0.0204	0.3897
10-APR-2023	RAJESHEXPO	625.00	627.00	-0.0032	0.0262	0.0262	0.5006
10-APR-2023	RAJMET	13.00	12.55	0.0352	0.0336	0.0336	0.6419
10-APR-2023	RAJRATAN	766.95	792.55	-0.0328	0.0326	0.0326	0.6228
10-APR-2023	RAJRILTD	59.80	60.60	-0.0133	0.1258	0.1255	2.3977
10-APR-2023	RAJSREESUG	41.40	41.10	0.0073	0.0384	0.0383	0.7317
10-APR-2023	RAJTV	44.55	42.40	0.0495	0.0344	0.0345	0.6591
10-APR-2023	RAJVIR	5.25	5.45	-0.0374	0.0168	0.0170	0.3248
10-APR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	RALLIS	204.05	201.15	0.0143	0.0201	0.0201	0.3840
10-APR-2023	RAMANEWS	11.85	12.05	-0.0167	0.0287	0.0286	0.5464
10-APR-2023	RAMAPHO	230.15	232.05	-0.0082	0.0278	0.0277	0.5292
10-APR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-APR-2023	RAMASTEEL	31.20	32.15	-0.0300	0.0340	0.0340	0.6496
10-APR-2023	RAMCOCEM	759.75	755.10	0.0061	0.0179	0.0179	0.3420
10-APR-2023	RAMCOIND	130.95	128.35	0.0201	0.0197	0.0197	0.3764
10-APR-2023	RAMCOSYS	225.00	214.70	0.0469	0.0325	0.0326	0.6228
10-APR-2023	RAMKY	327.05	312.30	0.0461	0.0362	0.0362	0.6916
10-APR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-APR-2023	RAMRAT	192.00	195.45	-0.0178	0.0269	0.0269	0.5139
10-APR-2023	RANASUG	22.90	23.10	-0.0087	0.0346	0.0345	0.6591
10-APR-2023	RANEENGINE	216.55	216.70	-0.0007	0.0286	0.0285	0.5445
10-APR-2023	RANEHOLDIN	880.95	877.50	0.0039	0.0223	0.0223	0.4260
10-APR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-APR-2023	RATEGAIN	349.10	350.75	-0.0047	0.0264	0.0264	0.5044
10-APR-2023	RATNAMANI	2065.00	2023.95	0.0201	0.0203	0.0203	0.3878
10-APR-2023	RAYMOND	1288.40	1243.35	0.0356	0.0334	0.0334	0.6381
10-APR-2023	RBA	93.85	94.05	-0.0021	0.0228	0.0227	0.4337
10-APR-2023	RBL	678.35	682.30	-0.0058	0.0217	0.0217	0.4146
10-APR-2023	RBLBANK	143.90	143.65	0.0017	0.0325	0.0325	0.6209
10-APR-2023	RCF	100.00	99.15	0.0085	0.0294	0.0294	0.5617
10-APR-2023	RCOM	1.55	1.40	0.1018	0.0333	0.0340	0.6496
10-APR-2023	RECLTD	124.05	118.75	0.0437	0.0174	0.0176	0.3362
10-APR-2023	REDINGTON	175.00	171.15	0.0222	0.0253	0.0253	0.4834
10-APR-2023	REFEX	288.85	275.10	0.0488	0.0364	0.0365	0.6973
10-APR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	REGENCERAM	22.15	20.65	0.0701	0.0615	0.0616	1.1769
10-APR-2023	RELAXO	823.05	832.90	-0.0119	0.0151	0.0151	0.2885
10-APR-2023	RELCAPITAL	9.50	9.00	0.0541	0.0325	0.0326	0.6228
10-APR-2023	RELCHEMQ	185.50	182.50	0.0163	0.0248	0.0248	0.4738
10-APR-2023	RELIANCE	2324.85	2341.45	-0.0071	0.0160	0.0160	0.3057
10-APR-2023	RELIGARE	148.80	150.70	-0.0127	0.0303	0.0302	0.5770
10-APR-2023	RELINFRA	146.80	151.40	-0.0309	0.0367	0.0367	0.7012
10-APR-2023	REMSONSIND	227.05	236.15	-0.0393	0.0321	0.0322	0.6152
10-APR-2023	RENUKA	45.40	45.75	-0.0077	0.0360	0.0359	0.6859
10-APR-2023	REPCOHOME	189.05	182.10	0.0375	0.0311	0.0311	0.5942
10-APR-2023	REPL	161.15	156.80	0.0274	0.0261	0.0261	0.4986
10-APR-2023	REPRO	378.10	376.95	0.0030	0.0249	0.0249	0.4757
10-APR-2023	RESPONIND	130.20	132.60	-0.0183	0.0331	0.0330	0.6305
10-APR-2023	REVATHI	1325.60	1285.55	0.0307	0.0313	0.0313	0.5980
10-APR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-APR-2023	RGL	84.90	85.20	-0.0035	0.0298	0.0297	0.5674
10-APR-2023	RHFL	3.45	3.30	0.0445	0.0375	0.0376	0.7183
10-APR-2023	RHIM	611.95	614.10	-0.0035	0.0285	0.0285	0.5445
10-APR-2023	RICOAUTO	71.35	70.55	0.0113	0.0329	0.0328	0.6266
10-APR-2023	RIIL	813.00	804.30	0.0108	0.0318	0.0317	0.6056
10-APR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	RITCO	164.25	165.05	-0.0049	0.0285	0.0284	0.5426
10-APR-2023	RITES	350.05	350.30	-0.0007	0.0222	0.0221	0.4222
10-APR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-APR-2023	RKDL	14.80	15.90	-0.0717	0.0359	0.0362	0.6916
10-APR-2023	RKEC	53.45	53.40	0.0009	0.0392	0.0391	0.7470
10-APR-2023	RKFORGE	307.55	304.75	0.0091	0.0272	0.0272	0.5197
10-APR-2023	RMCL	1.45	1.40	0.0351	0.0365	0.0365	0.6973
10-APR-2023	RML	426.55	425.65	0.0021	0.0301	0.0300	0.5731
10-APR-2023	RNAVAL	1.85	1.85	0.0000	0.0352	0.0352	0.6725
10-APR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ROHLTD	259.35	269.40	-0.0380	0.0359	0.0359	0.6859
10-APR-2023	ROLEXRINGS	1956.15	1980.50	-0.0124	0.0211	0.0211	0.4031
10-APR-2023	ROLLT	1.05	1.05	0.0000	0.0377	0.0376	0.7183
10-APR-2023	ROLTA	1.90	1.80	0.0541	0.0299	0.0300	0.5731
10-APR-2023	ROML	38.65	39.40	-0.0192	0.0324	0.0324	0.6190
10-APR-2023	ROSSARI	741.00	625.75	0.1690	0.0177	0.0214	0.4088
10-APR-2023	ROSSELLIND	261.55	255.60	0.0230	0.0396	0.0395	0.7546
10-APR-2023	ROTO	578.15	580.20	-0.0035	0.0185	0.0185	0.3534
10-APR-2023	ROUTE	1257.50	1276.80	-0.0152	0.0262	0.0262	0.5006
10-APR-2023	RPGLIFE	741.25	747.30	-0.0081	0.0280	0.0279	0.5330
10-APR-2023	RPOWER	10.90	11.15	-0.0227	0.0345	0.0344	0.6572
10-APR-2023	RPPINFRA	42.25	42.35	-0.0024	0.0331	0.0330	0.6305
10-APR-2023	RPPL	157.10	160.65	-0.0223	0.0313	0.0312	0.5961
10-APR-2023	RPSGVENT	393.65	397.95	-0.0109	0.0249	0.0248	0.4738
10-APR-2023	RSSOFTWARE	25.50	26.20	-0.0271	0.0347	0.0347	0.6629
10-APR-2023	RSWM	166.65	166.85	-0.0012	0.0278	0.0277	0.5292
10-APR-2023	RSYSTEMS	257.35	257.60	-0.0010	0.0270	0.0270	0.5158
10-APR-2023	RTNINDIA	38.80	38.95	-0.0039	0.0359	0.0358	0.6840
10-APR-2023	RTNPOWER	3.30	3.35	-0.0150	0.0312	0.0311	0.5942
10-APR-2023	RUBYMILLS	185.85	192.15	-0.0333	0.0357	0.0357	0.6820
10-APR-2023	RUCHINFRA	8.40	8.55	-0.0177	0.0315	0.0314	0.5999
10-APR-2023	RUCHIRA	101.65	101.80	-0.0015	0.0326	0.0325	0.6209
10-APR-2023	RUPA	224.45	220.90	0.0159	0.0279	0.0279	0.5330
10-APR-2023	RUSHIL	277.70	283.65	-0.0212	0.0339	0.0339	0.6477
10-APR-2023	RUSTOMJEE	441.80	450.20	-0.0188	0.0122	0.0122	0.2331
10-APR-2023	RVHL	22.05	21.75	0.0137	0.0302	0.0301	0.5751
10-APR-2023	RVNL	74.30	73.80	0.0068	0.0305	0.0305	0.5827
10-APR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-APR-2023	S&SPOWER	31.85	31.85	0.0000	0.0434	0.0433	0.8272
10-APR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SABEVENTS	2.90	2.90	0.0000	0.0530	0.0528	1.0087
10-APR-2023	SABTN	1.60	1.60	0.0000	0.0532	0.0531	1.0145
10-APR-2023	SADBHAV	10.45	9.95	0.0490	0.0377	0.0378	0.7222
10-APR-2023	SADBHIN	3.60	3.45	0.0426	0.0341	0.0342	0.6534
10-APR-2023	SAFARI	2100.85	2101.70	-0.0004	0.0256	0.0256	0.4891
10-APR-2023	SAGARDEEP	22.55	21.60	0.0430	0.0304	0.0305	0.5827
10-APR-2023	SAGCEM	184.95	184.95	0.0000	0.0259	0.0258	0.4929
10-APR-2023	SAH	74.70	77.10	-0.0316	0.0125	0.0126	0.2407
10-APR-2023	SAHYADRI	372.00	361.15	0.0296	0.0000	0.0021	0.0401
10-APR-2023	SAIL	82.45	82.10	0.0043	0.0246	0.0245	0.4681
10-APR-2023	SAKAR	221.90	222.80	-0.0040	0.0352	0.0351	0.6706
10-APR-2023	SAKHTISUG	21.60	21.65	-0.0023	0.0380	0.0379	0.7241
10-APR-2023	SAKSOFT	160.35	152.45	0.0505	0.0317	0.0318	0.6075
10-APR-2023	SAKUMA	10.95	11.20	-0.0226	0.0350	0.0350	0.6687
10-APR-2023	SALASAR	40.35	40.75	-0.0099	0.0351	0.0350	0.6687
10-APR-2023	SALONA	240.30	242.60	-0.0095	0.0362	0.0361	0.6897
10-APR-2023	SALSTEEL	15.25	15.80	-0.0354	0.0344	0.0344	0.6572
10-APR-2023	SALZERELEC	297.30	296.70	0.0020	0.0337	0.0336	0.6419
10-APR-2023	SAMBHAAV	3.05	3.20	-0.0480	0.0385	0.0386	0.7375
10-APR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SANCO	7.55	7.90	-0.0453	0.0340	0.0341	0.6515
10-APR-2023	SANDESH	918.80	938.00	-0.0207	0.0315	0.0315	0.6018
10-APR-2023	SANDHAR	203.85	200.35	0.0173	0.0181	0.0181	0.3458
10-APR-2023	SANGAMIND	242.35	234.30	0.0338	0.0303	0.0303	0.5789
10-APR-2023	SANGHIIND	68.35	68.20	0.0022	0.0350	0.0349	0.6668
10-APR-2023	SANGHVIMOV	361.10	351.50	0.0269	0.0305	0.0304	0.5808
10-APR-2023	SANGINITA	19.55	20.10	-0.0277	0.0331	0.0330	0.6305
10-APR-2023	SANOFI	5999.45	5922.90	0.0128	0.0112	0.0112	0.2140
10-APR-2023	SANSERA	735.65	722.45	0.0181	0.0165	0.0165	0.3152
10-APR-2023	SANWARIA	0.60	0.55	0.0870	0.0473	0.0475	0.9075
10-APR-2023	SAPPHIRE	1194.45	1215.10	-0.0171	0.0205	0.0205	0.3917
10-APR-2023	SARDAEN	1115.80	1095.80	0.0181	0.0288	0.0288	0.5502
10-APR-2023	SAREGAMA	329.15	328.20	0.0029	0.0254	0.0254	0.4853
10-APR-2023	SARLAPOLY	37.75	37.70	0.0013	0.0271	0.0270	0.5158
10-APR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SARVESHWAR	78.40	75.35	0.0397	0.0216	0.0217	0.4146
10-APR-2023	SASKEN	821.35	820.30	0.0013	0.0233	0.0232	0.4432
10-APR-2023	SASTASUNDR	240.10	238.45	0.0069	0.0309	0.0308	0.5884
10-APR-2023	SATIA	112.85	112.55	0.0027	0.0282	0.0282	0.5388
10-APR-2023	SATIN	140.15	140.65	-0.0036	0.0308	0.0307	0.5865
10-APR-2023	SATINDLTD	65.65	70.65	-0.0734	0.0239	0.0244	0.4662
10-APR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SBC	18.20	18.30	-0.0055	0.0305	0.0304	0.5808
10-APR-2023	SBCL	515.65	517.75	-0.0041	0.0331	0.0331	0.6324
10-APR-2023	SBGLP	190.15	184.15	0.0321	0.0094	0.0097	0.1853
10-APR-2023	SBICARD	739.55	750.65	-0.0149	0.0178	0.0177	0.3382
10-APR-2023	SBIETFCON	73.28	73.18	0.0014	0.0085	0.0085	0.1624
10-APR-2023	SBIETFIT	302.09	299.55	0.0084	0.0125	0.0125	0.2388
10-APR-2023	SBIETFPB	207.35	209.23	-0.0090	0.0125	0.0125	0.2388
10-APR-2023	SBIETFQLTY	150.16	149.19	0.0065	0.0088	0.0087	0.1662
10-APR-2023	SBILIFE	1106.20	1116.25	-0.0090	0.0163	0.0162	0.3095
10-APR-2023	SBIN	526.30	527.65	-0.0026	0.0178	0.0177	0.3382
10-APR-2023	SCAPDVR	16.65	15.90	0.0461	0.0409	0.0409	0.7814
10-APR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SCHAEFFLER	3098.60	3039.60	0.0192	0.0202	0.0202	0.3859
10-APR-2023	SCHAND	219.25	225.15	-0.0266	0.0309	0.0308	0.5884
10-APR-2023	SCHNEIDER	162.90	165.00	-0.0128	0.0300	0.0299	0.5712
10-APR-2023	SCI	80.95	80.95	0.0000	0.0276	0.0276	0.5273
10-APR-2023	SCPL	664.40	612.25	0.0817	0.0178	0.0187	0.3573
10-APR-2023	SDBL	147.75	158.40	-0.0696	0.0323	0.0326	0.6228
10-APR-2023	SDL24BEES	112.42	112.30	0.0011	0.0018	0.0018	0.0344
10-APR-2023	SDL26BEES	112.44	112.36	0.0007	0.0033	0.0033	0.0630
10-APR-2023	SEAMECLTD	612.30	614.45	-0.0035	0.0357	0.0356	0.6801
10-APR-2023	SECURCRED	22.95	23.15	-0.0087	0.0332	0.0331	0.6324
10-APR-2023	SECURKLOUD	34.95	36.75	-0.0502	0.0390	0.0390	0.7451
10-APR-2023	SELAN	265.00	266.45	-0.0055	0.0349	0.0348	0.6649
10-APR-2023	SELMC	154.50	151.55	0.0193	0.0759	0.0757	1.4462
10-APR-2023	SEPC	11.05	11.40	-0.0312	0.0398	0.0397	0.7585
10-APR-2023	SEPC-RE	0.85	0.85	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SEPOWER	13.85	13.60	0.0182	0.0349	0.0349	0.6668
10-APR-2023	SEQUENT	73.10	74.90	-0.0243	0.0331	0.0331	0.6324
10-APR-2023	SERVOTECH	43.65	41.60	0.0481	0.0337	0.0338	0.6457
10-APR-2023	SESHAPAPER	246.05	247.70	-0.0067	0.0284	0.0283	0.5407
10-APR-2023	SETCO	7.10	6.75	0.0506	0.0344	0.0345	0.6591
10-APR-2023	SETF10GILT	211.84	211.90	-0.0003	0.0063	0.0063	0.1204
10-APR-2023	SETFGOLD	52.81	53.00	-0.0036	0.0080	0.0079	0.1509
10-APR-2023	SETFNIF50	182.37	182.33	0.0002	0.0091	0.0091	0.1739
10-APR-2023	SETFNIFBK	409.84	411.38	-0.0038	0.0121	0.0121	0.2312
10-APR-2023	SETFNN50	401.42	401.03	0.0010	0.0110	0.0110	0.2102
10-APR-2023	SETUINFRA	1.05	1.00	0.0488	0.0375	0.0375	0.7164
10-APR-2023	SEYAIND	17.70	18.60	-0.0496	0.0294	0.0295	0.5636
10-APR-2023	SFL	1059.20	1057.55	0.0016	0.0190	0.0190	0.3630
10-APR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SGIL	123.75	123.40	0.0028	0.0292	0.0291	0.5560
10-APR-2023	SGL	14.90	14.10	0.0552	0.0346	0.0348	0.6649
10-APR-2023	SHAHALLOYS	50.75	49.00	0.0351	0.0369	0.0369	0.7050
10-APR-2023	SHAILY	1085.30	1138.75	-0.0481	0.0228	0.0230	0.4394
10-APR-2023	SHAKTIPUMP	430.25	422.40	0.0184	0.0276	0.0276	0.5273
10-APR-2023	SHALBY	144.85	140.95	0.0273	0.0262	0.0262	0.5006
10-APR-2023	SHALPAINTS	148.90	147.45	0.0098	0.0261	0.0261	0.4986
10-APR-2023	SHANKARA	643.50	637.20	0.0098	0.0265	0.0264	0.5044
10-APR-2023	SHANTI	15.40	15.30	0.0065	0.0327	0.0326	0.6228
10-APR-2023	SHANTIGEAR	375.65	373.75	0.0051	0.0289	0.0288	0.5502
10-APR-2023	SHARDACROP	469.75	486.65	-0.0353	0.0313	0.0313	0.5980
10-APR-2023	SHARDAMOTR	623.60	628.60	-0.0080	0.0270	0.0270	0.5158
10-APR-2023	SHAREINDIA	1191.80	1173.45	0.0155	0.0242	0.0242	0.4623
10-APR-2023	SHARIABEES	397.53	396.05	0.0037	0.0110	0.0110	0.2102
10-APR-2023	SHEMAROO	116.70	115.25	0.0125	0.0355	0.0354	0.6763
10-APR-2023	SHILPAMED	233.35	237.75	-0.0187	0.0291	0.0291	0.5560
10-APR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SHIVALIK	770.00	755.80	0.0186	0.0223	0.0223	0.4260
10-APR-2023	SHIVAMAUTO	25.60	25.80	-0.0078	0.0316	0.0316	0.6037
10-APR-2023	SHIVAMILLS	73.55	74.70	-0.0155	0.0355	0.0355	0.6782
10-APR-2023	SHIVATEX	122.35	120.50	0.0152	0.0349	0.0349	0.6668
10-APR-2023	SHK	104.85	103.85	0.0096	0.0251	0.0250	0.4776
10-APR-2023	SHOPERSTOP	600.20	612.20	-0.0198	0.0240	0.0240	0.4585
10-APR-2023	SHRADHA	39.40	41.30	-0.0471	0.0388	0.0388	0.7413
10-APR-2023	SHRADHAIND	22.00	22.00	0.0000	0.0629	0.0628	1.1998
10-APR-2023	SHREDIGCEM	63.70	64.60	-0.0140	0.0228	0.0227	0.4337
10-APR-2023	SHREECEM	26000.95	26164.80	-0.0063	0.0182	0.0181	0.3458
10-APR-2023	SHREEPUSHK	158.75	159.30	-0.0035	0.0295	0.0294	0.5617
10-APR-2023	SHREERAMA	10.20	9.90	0.0299	0.0339	0.0339	0.6477
10-APR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SHREMINVIT	114.00	114.00	0.0000	0.0060	0.0060	0.1146
10-APR-2023	SHRENIK	1.30	1.35	-0.0377	0.0401	0.0401	0.7661
10-APR-2023	SHREYANIND	156.30	154.75	0.0100	0.0318	0.0317	0.6056
10-APR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SHREYAS	267.25	263.60	0.0138	0.0334	0.0333	0.6362
10-APR-2023	SHRIPISTON	1164.10	1131.50	0.0284	0.0249	0.0249	0.4757
10-APR-2023	SHRIRAMFIN	1304.70	1303.85	0.0007	0.0229	0.0228	0.4356
10-APR-2023	SHRIRAMPPS	65.15	63.85	0.0202	0.0225	0.0224	0.4280
10-APR-2023	SHYAMCENT	17.80	18.00	-0.0112	0.0320	0.0319	0.6094
10-APR-2023	SHYAMMETL	281.95	275.55	0.0230	0.0184	0.0184	0.3515
10-APR-2023	SHYAMTEL	8.25	7.90	0.0434	0.0764	0.0763	1.4577
10-APR-2023	SIEMENS	3383.60	3359.75	0.0071	0.0163	0.0162	0.3095
10-APR-2023	SIGACHI	237.30	238.95	-0.0069	0.0234	0.0233	0.4451
10-APR-2023	SIGIND	35.15	35.40	-0.0071	0.0326	0.0325	0.6209
10-APR-2023	SIKKO	85.55	85.75	-0.0023	0.0373	0.0372	0.7107
10-APR-2023	SIL	29.40	29.65	-0.0085	0.0318	0.0317	0.6056
10-APR-2023	SILGO	16.65	16.55	0.0060	0.0322	0.0321	0.6133
10-APR-2023	SILINV	286.20	282.40	0.0134	0.0291	0.0291	0.5560
10-APR-2023	SILLYMONKS	17.70	17.15	0.0316	0.0382	0.0382	0.7298
10-APR-2023	SILVER	75.95	75.92	0.0004	0.0123	0.0123	0.2350
10-APR-2023	SILVERBEES	73.24	73.22	0.0003	0.0126	0.0125	0.2388
10-APR-2023	SILVERTUC	354.55	369.15	-0.0404	0.0181	0.0183	0.3496
10-APR-2023	SIMBHALS	21.75	21.90	-0.0069	0.0375	0.0374	0.7145
10-APR-2023	SIMPLEXINF	38.95	37.65	0.0339	0.0420	0.0420	0.8024
10-APR-2023	SINTERCOM	100.25	102.00	-0.0173	0.0203	0.0203	0.3878
10-APR-2023	SIRCA	626.55	622.10	0.0071	0.0111	0.0111	0.2121
10-APR-2023	SIS	347.80	352.40	-0.0131	0.0179	0.0179	0.3420
10-APR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
10-APR-2023	SITINET	1.25	1.30	-0.0392	0.0460	0.0460	0.8788
10-APR-2023	SIYSIL	451.25	437.45	0.0311	0.0291	0.0291	0.5560
10-APR-2023	SJS	402.65	414.70	-0.0295	0.0207	0.0207	0.3955
10-APR-2023	SJVN	32.60	32.65	-0.0015	0.0191	0.0191	0.3649
10-APR-2023	SKFINDIA	4288.55	4378.80	-0.0208	0.0177	0.0177	0.3382
10-APR-2023	SKIL	3.65	3.55	0.0278	0.0265	0.0265	0.5063
10-APR-2023	SKIPPER	102.45	105.35	-0.0279	0.0361	0.0361	0.6897
10-APR-2023	SKMEGGPROD	154.25	151.20	0.0200	0.0339	0.0338	0.6457
10-APR-2023	SKYGOLD	346.65	313.15	0.1016	0.0291	0.0299	0.5712
10-APR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SMARTLINK	152.75	156.85	-0.0265	0.0318	0.0318	0.6075
10-APR-2023	SMCGLOBAL	72.30	72.60	-0.0041	0.0159	0.0158	0.3019
10-APR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SMLISUZU	879.05	884.65	-0.0064	0.0326	0.0325	0.6209
10-APR-2023	SMLT	174.70	178.70	-0.0226	0.0308	0.0308	0.5884
10-APR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SMSLIFE	558.70	561.30	-0.0046	0.0263	0.0262	0.5006
10-APR-2023	SMSPHARMA	70.00	66.05	0.0581	0.0273	0.0275	0.5254
10-APR-2023	SNOWMAN	32.45	33.30	-0.0259	0.0267	0.0267	0.5101
10-APR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SOBHA	464.90	450.35	0.0318	0.0275	0.0275	0.5254
10-APR-2023	SOFTTECH	145.95	145.60	0.0024	0.0290	0.0290	0.5540
10-APR-2023	SOLARA	338.70	338.65	0.0001	0.0301	0.0300	0.5731
10-APR-2023	SOLARINDS	3724.45	3764.15	-0.0106	0.0212	0.0212	0.4050
10-APR-2023	SOMANYCERA	489.10	469.60	0.0407	0.0212	0.0213	0.4069
10-APR-2023	SOMATEX	30.15	31.85	-0.0549	0.0386	0.0387	0.7394
10-APR-2023	SOMICONVEY	42.30	38.65	0.0902	0.0336	0.0341	0.6515
10-APR-2023	SONACOMS	418.75	423.30	-0.0108	0.0234	0.0234	0.4471
10-APR-2023	SONAMCLOCK	38.90	40.05	-0.0291	0.0269	0.0269	0.5139
10-APR-2023	SONATSOFTW	860.05	865.55	-0.0064	0.0242	0.0242	0.4623
10-APR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
10-APR-2023	SOTL	259.90	258.00	0.0073	0.0240	0.0240	0.4585
10-APR-2023	SOUTHBANK	15.25	15.40	-0.0098	0.0306	0.0305	0.5827
10-APR-2023	SOUTHWEST	140.75	124.05	0.1263	0.0336	0.0347	0.6629
10-APR-2023	SPAL	340.95	345.05	-0.0120	0.0287	0.0286	0.5464
10-APR-2023	SPANDANA	545.80	539.45	0.0117	0.0307	0.0306	0.5846
10-APR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SPARC	182.95	183.75	-0.0044	0.0306	0.0305	0.5827
10-APR-2023	SPCENET	15.95	15.65	0.0190	0.0320	0.0320	0.6114
10-APR-2023	SPECIALITY	212.45	216.25	-0.0177	0.0346	0.0345	0.6591
10-APR-2023	SPENCERS	57.40	59.15	-0.0300	0.0277	0.0277	0.5292
10-APR-2023	SPENTEX	1.15	1.10	0.0445	0.0472	0.0471	0.8998
10-APR-2023	SPIC	60.70	60.35	0.0058	0.0369	0.0368	0.7031
10-APR-2023	SPICEJET	31.90	32.60	-0.0217	0.0277	0.0277	0.5292
10-APR-2023	SPLIL	63.10	62.85	0.0040	0.0406	0.0405	0.7738
10-APR-2023	SPLPETRO	385.75	383.75	0.0052	0.0164	0.0164	0.3133
10-APR-2023	SPMLINFRA	20.40	19.55	0.0426	0.0370	0.0371	0.7088
10-APR-2023	SPORTKING	676.20	687.20	-0.0161	0.0222	0.0222	0.4241
10-APR-2023	SPTL	2.35	2.20	0.0660	0.0397	0.0399	0.7623
10-APR-2023	SPYL	0.60	0.60	0.0000	0.0623	0.0621	1.1864
10-APR-2023	SREEL	179.40	176.15	0.0183	0.0250	0.0250	0.4776
10-APR-2023	SREINFRA	2.30	2.20	0.0445	0.0329	0.0329	0.6286
10-APR-2023	SRF	2391.10	2369.30	0.0092	0.0193	0.0192	0.3668
10-APR-2023	SRHHYPOLTD	473.95	464.30	0.0206	0.0349	0.0348	0.6649
10-APR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SRPL	45.15	44.80	0.0078	0.0348	0.0347	0.6629
10-APR-2023	SSWL	154.70	154.30	0.0026	0.0239	0.0238	0.4547
10-APR-2023	STAMPEDE	1.05	0.95	0.1001	0.0354	0.0360	0.6878
10-APR-2023	STAR	310.55	303.60	0.0226	0.0255	0.0255	0.4872
10-APR-2023	STARCEMENT	114.35	114.30	0.0004	0.0204	0.0204	0.3897
10-APR-2023	STARHEALTH	566.05	568.30	-0.0040	0.0214	0.0213	0.4069
10-APR-2023	STARPAPER	155.10	154.65	0.0029	0.0243	0.0242	0.4623
10-APR-2023	STARTECK	117.15	113.00	0.0361	0.0259	0.0259	0.4948
10-APR-2023	STCINDIA	72.95	72.85	0.0014	0.0322	0.0321	0.6133
10-APR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-APR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-APR-2023	STEELCAS	484.65	489.10	-0.0091	0.0256	0.0255	0.4872
10-APR-2023	STEELCITY	62.80	61.90	0.0144	0.0254	0.0253	0.4834
10-APR-2023	STEELXIND	15.20	14.45	0.0506	0.0314	0.0315	0.6018
10-APR-2023	STEL	146.00	147.10	-0.0075	0.0308	0.0307	0.5865
10-APR-2023	STERTOOLS	432.10	431.85	0.0006	0.0354	0.0353	0.6744
10-APR-2023	STLTECH	156.75	158.00	-0.0079	0.0267	0.0266	0.5082
10-APR-2023	STOVEKRAFT	370.90	376.60	-0.0153	0.0257	0.0257	0.4910
10-APR-2023	STYLAMIND	1068.10	1063.60	0.0042	0.0242	0.0242	0.4623
10-APR-2023	STYRENIX	774.85	774.70	0.0002	0.0244	0.0243	0.4643
10-APR-2023	SUBEXLTD	32.20	33.75	-0.0470	0.0348	0.0349	0.6668
10-APR-2023	SUBROS	300.55	303.25	-0.0089	0.0212	0.0212	0.4050
10-APR-2023	SUDARSCHEM	418.10	417.55	0.0013	0.0217	0.0217	0.4146
10-APR-2023	SUKHJITS	394.80	398.80	-0.0101	0.0125	0.0125	0.2388
10-APR-2023	SULA	360.60	358.65	0.0054	0.0168	0.0168	0.3210
10-APR-2023	SUMEETINDS	2.60	2.50	0.0392	0.0391	0.0391	0.7470
10-APR-2023	SUMICHEM	426.20	441.65	-0.0356	0.0207	0.0208	0.3974
10-APR-2023	SUMIT	33.85	33.20	0.0194	0.0363	0.0362	0.6916
10-APR-2023	SUMMITSEC	584.85	582.20	0.0045	0.0237	0.0237	0.4528
10-APR-2023	SUNCLAYLTD	3764.55	3772.10	-0.0020	0.0237	0.0237	0.4528
10-APR-2023	SUNDARAM	2.50	2.55	-0.0198	0.0356	0.0355	0.6782
10-APR-2023	SUNDARMFIN	2353.25	2368.55	-0.0065	0.0165	0.0164	0.3133
10-APR-2023	SUNDARMHLD	81.45	82.90	-0.0176	0.0213	0.0213	0.4069
10-APR-2023	SUNDRMBRAK	360.50	300.35	0.1825	0.0207	0.0243	0.4643
10-APR-2023	SUNDRMFAST	997.15	995.60	0.0016	0.0173	0.0172	0.3286
10-APR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SUNFLAG	147.90	145.75	0.0146	0.0342	0.0342	0.6534
10-APR-2023	SUNPHARMA	1008.60	1012.10	-0.0035	0.0136	0.0136	0.2598
10-APR-2023	SUNTECK	295.25	296.80	-0.0052	0.0240	0.0239	0.4566
10-APR-2023	SUNTV	425.15	422.60	0.0060	0.0192	0.0191	0.3649
10-APR-2023	SUPERHOUSE	241.95	243.50	-0.0064	0.0344	0.0343	0.6553
10-APR-2023	SUPERSPIN	7.00	7.15	-0.0212	0.0360	0.0359	0.6859
10-APR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SUPRAJIT	357.10	353.80	0.0093	0.0217	0.0217	0.4146
10-APR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	SUPREMEENG	0.85	0.80	0.0606	0.0357	0.0358	0.6840
10-APR-2023	SUPREMEIND	2586.35	2614.15	-0.0107	0.0192	0.0192	0.3668
10-APR-2023	SUPREMEINF	22.95	23.60	-0.0279	0.0382	0.0381	0.7279
10-APR-2023	SUPRIYA	211.95	206.20	0.0275	0.0247	0.0247	0.4719
10-APR-2023	SURANASOL	19.40	18.35	0.0556	0.0342	0.0344	0.6572
10-APR-2023	SURANAT&P	9.50	9.10	0.0430	0.0343	0.0344	0.6572
10-APR-2023	SURYALAXMI	50.90	49.25	0.0330	0.0316	0.0316	0.6037
10-APR-2023	SURYAROSNI	728.80	713.65	0.0210	0.0309	0.0309	0.5903
10-APR-2023	SURYODAY	100.30	101.35	-0.0104	0.0283	0.0283	0.5407
10-APR-2023	SUTLEJTEX	44.65	44.05	0.0135	0.0287	0.0287	0.5483
10-APR-2023	SUULD	13.65	13.00	0.0488	0.0361	0.0362	0.6916
10-APR-2023	SUVEN	51.35	51.00	0.0068	0.0286	0.0285	0.5445
10-APR-2023	SUVENPHAR	467.70	470.25	-0.0054	0.0189	0.0189	0.3611
10-APR-2023	SUVIDHAA	4.60	3.80	0.1911	0.0321	0.0348	0.6649
10-APR-2023	SUZLON	8.05	8.15	-0.0123	0.0386	0.0385	0.7355
10-APR-2023	SVPGLOB	10.05	10.10	-0.0050	0.0407	0.0406	0.7757
10-APR-2023	SWANENERGY	222.50	220.60	0.0086	0.0348	0.0347	0.6629
10-APR-2023	SWARAJENG	1599.90	1620.10	-0.0125	0.0162	0.0162	0.3095
10-APR-2023	SWELECTES	309.45	320.00	-0.0335	0.0312	0.0312	0.5961
10-APR-2023	SWSOLAR	303.05	302.70	0.0012	0.0252	0.0252	0.4814
10-APR-2023	SYMPHONY	962.40	996.85	-0.0352	0.0182	0.0183	0.3496
10-APR-2023	SYNCOMF	6.55	6.55	0.0000	0.0235	0.0234	0.4471
10-APR-2023	SYNGENE	603.10	604.65	-0.0026	0.0168	0.0167	0.3191
10-APR-2023	SYRMA	280.70	282.20	-0.0053	0.0160	0.0159	0.3038
10-APR-2023	TAINWALCHM	113.50	113.05	0.0040	0.0389	0.0388	0.7413
10-APR-2023	TAJGVK	203.25	202.35	0.0044	0.0247	0.0247	0.4719
10-APR-2023	TAKE	15.95	15.75	0.0126	0.0298	0.0297	0.5674
10-APR-2023	TALBROAUTO	444.85	436.65	0.0186	0.0298	0.0297	0.5674
10-APR-2023	TANLA	566.15	580.40	-0.0249	0.0325	0.0325	0.6209
10-APR-2023	TANTIACONS	9.45	9.95	-0.0516	0.0463	0.0463	0.8846
10-APR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	TARAPUR	3.30	3.30	0.0000	0.0407	0.0406	0.7757
10-APR-2023	TARC	44.75	43.10	0.0376	0.0274	0.0274	0.5235
10-APR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-APR-2023	TARMAT	74.05	75.50	-0.0194	0.0388	0.0387	0.7394
10-APR-2023	TARSONS	554.35	564.50	-0.0181	0.0216	0.0216	0.4127
10-APR-2023	TASTYBITE	9067.20	9401.85	-0.0362	0.0221	0.0222	0.4241
10-APR-2023	TATACHEM	1003.65	989.15	0.0146	0.0205	0.0204	0.3897
10-APR-2023	TATACOFFEE	209.85	211.70	-0.0088	0.0173	0.0173	0.3305
10-APR-2023	TATACOMM	1264.85	1259.85	0.0040	0.0204	0.0203	0.3878
10-APR-2023	TATACONSUM	720.65	730.50	-0.0136	0.0149	0.0149	0.2847
10-APR-2023	TATAELXSI	6200.80	6067.30	0.0218	0.0231	0.0231	0.4413
10-APR-2023	TATAINVEST	1955.00	1979.25	-0.0123	0.0235	0.0234	0.4471
10-APR-2023	TATAMETALI	752.45	748.15	0.0057	0.0207	0.0206	0.3936
10-APR-2023	TATAMOTORS	461.30	437.65	0.0526	0.0228	0.0230	0.4394
10-APR-2023	TATAMTRDVR	229.65	217.20	0.0557	0.0262	0.0264	0.5044
10-APR-2023	TATAPOWER	195.70	195.25	0.0023	0.0214	0.0213	0.4069
10-APR-2023	TATASTEEL	104.95	104.35	0.0057	0.0224	0.0223	0.4260
10-APR-2023	TATASTLLP	637.05	632.40	0.0073	0.0227	0.0226	0.4318
10-APR-2023	TATVA	1638.85	1671.35	-0.0196	0.0178	0.0178	0.3401
10-APR-2023	TBZ	66.00	65.75	0.0038	0.0243	0.0242	0.4623
10-APR-2023	TCI	614.65	621.25	-0.0107	0.0255	0.0255	0.4872
10-APR-2023	TCIEXP	1486.40	1484.65	0.0012	0.0231	0.0230	0.4394
10-APR-2023	TCIFINANCE	3.20	2.75	0.1515	0.0303	0.0321	0.6133
10-APR-2023	TCNSBRANDS	464.50	453.85	0.0232	0.0274	0.0273	0.5216
10-APR-2023	TCPLPACK	1482.10	1431.45	0.0348	0.0339	0.0340	0.6496
10-APR-2023	TCS	3263.40	3220.75	0.0132	0.0135	0.0135	0.2579
10-APR-2023	TDPOWERSYS	157.75	158.05	-0.0019	0.0325	0.0324	0.6190
10-APR-2023	TEAMLEASE	2193.05	2159.90	0.0152	0.0217	0.0216	0.4127
10-APR-2023	TECH	29.51	29.15	0.0123	0.0118	0.0118	0.2254
10-APR-2023	TECHIN	9.05	8.60	0.0510	0.0398	0.0399	0.7623
10-APR-2023	TECHM	1107.25	1092.75	0.0132	0.0185	0.0185	0.3534
10-APR-2023	TECHNOE	338.20	343.30	-0.0150	0.0235	0.0235	0.4490
10-APR-2023	TEGA	688.90	704.00	-0.0217	0.0187	0.0187	0.3573
10-APR-2023	TEJASNET	610.55	614.00	-0.0056	0.0310	0.0309	0.5903
10-APR-2023	TEMBO	190.00	195.00	-0.0260	0.0308	0.0308	0.5884
10-APR-2023	TERASOFT	37.35	37.70	-0.0093	0.0375	0.0375	0.7164
10-APR-2023	TEXINFRA	52.55	53.20	-0.0123	0.0234	0.0234	0.4471
10-APR-2023	TEXMOPIPES	49.20	49.15	0.0010	0.0302	0.0301	0.5751
10-APR-2023	TEXRAIL	45.70	46.45	-0.0163	0.0326	0.0326	0.6228
10-APR-2023	TFCILTD	72.40	72.75	-0.0048	0.0291	0.0290	0.5540
10-APR-2023	TFL	8.65	9.00	-0.0397	0.0365	0.0365	0.6973
10-APR-2023	TGBHOTELS	9.05	8.70	0.0394	0.0339	0.0339	0.6477
10-APR-2023	THANGAMAYL	1010.70	1022.25	-0.0114	0.0231	0.0231	0.4413
10-APR-2023	THEINVEST	72.85	72.30	0.0076	0.0287	0.0287	0.5483
10-APR-2023	THEMISMED	1252.55	1279.35	-0.0212	0.0296	0.0295	0.5636
10-APR-2023	THERMAX	2315.90	2309.50	0.0028	0.0211	0.0210	0.4012
10-APR-2023	THOMASCOOK	62.50	59.95	0.0417	0.0268	0.0269	0.5139
10-APR-2023	THOMASCOTT	43.25	42.60	0.0151	0.0453	0.0452	0.8635
10-APR-2023	THYROCARE	475.90	446.80	0.0631	0.0227	0.0231	0.4413
10-APR-2023	TI	116.25	114.35	0.0165	0.0284	0.0284	0.5426
10-APR-2023	TIDEWATER	856.95	867.95	-0.0128	0.0191	0.0191	0.3649
10-APR-2023	TIIL	1341.65	1387.85	-0.0339	0.0334	0.0334	0.6381
10-APR-2023	TIINDIA	2575.95	2597.90	-0.0085	0.0245	0.0245	0.4681
10-APR-2023	TIJARIA	4.70	4.75	-0.0106	0.0321	0.0320	0.6114
10-APR-2023	TIL	145.30	147.25	-0.0133	0.0348	0.0348	0.6649
10-APR-2023	TIMESGTY	53.35	53.70	-0.0065	0.0376	0.0375	0.7164
10-APR-2023	TIMETECHNO	81.50	83.30	-0.0218	0.0290	0.0289	0.5521
10-APR-2023	TIMKEN	2935.00	2915.05	0.0068	0.0247	0.0246	0.4700
10-APR-2023	TINPLATE	315.50	313.00	0.0080	0.0242	0.0241	0.4604
10-APR-2023	TIPSFILMS	424.20	423.85	0.0008	0.0343	0.0342	0.6534
10-APR-2023	TIPSINDLTD	1595.30	1582.55	0.0080	0.0270	0.0269	0.5139
10-APR-2023	TIRUMALCHM	182.10	186.90	-0.0260	0.0295	0.0295	0.5636
10-APR-2023	TIRUPATIFL	10.15	10.15	0.0000	0.0366	0.0365	0.6973
10-APR-2023	TITAN	2583.70	2548.45	0.0137	0.0165	0.0165	0.3152
10-APR-2023	TMB	399.70	400.80	-0.0027	0.0095	0.0095	0.1815
10-APR-2023	TNIDETF	53.14	52.66	0.0091	0.0110	0.0110	0.2102
10-APR-2023	TNPETRO	76.15	77.25	-0.0143	0.0248	0.0248	0.4738
10-APR-2023	TNPL	230.55	231.20	-0.0028	0.0267	0.0266	0.5082
10-APR-2023	TNTELE	6.25	6.00	0.0408	0.0372	0.0372	0.7107
10-APR-2023	TOKYOPLAST	98.10	94.30	0.0395	0.0282	0.0282	0.5388
10-APR-2023	TORNTPHARM	1576.20	1574.75	0.0009	0.0147	0.0146	0.2789
10-APR-2023	TORNTPOWER	520.00	521.30	-0.0025	0.0202	0.0201	0.3840
10-APR-2023	TOTAL	132.10	135.75	-0.0273	0.0355	0.0354	0.6763
10-APR-2023	TOUCHWOOD	172.15	180.35	-0.0465	0.0341	0.0342	0.6534
10-APR-2023	TPLPLASTEH	30.20	30.90	-0.0229	0.0385	0.0384	0.7336
10-APR-2023	TRACXN	70.50	70.80	-0.0042	0.0243	0.0242	0.4623
10-APR-2023	TREEHOUSE	15.85	15.45	0.0256	0.0375	0.0374	0.7145
10-APR-2023	TREJHARA	58.00	58.80	-0.0137	0.0347	0.0346	0.6610
10-APR-2023	TRENT	1358.65	1367.25	-0.0063	0.0206	0.0205	0.3917
10-APR-2023	TRF	160.75	161.60	-0.0053	0.0310	0.0309	0.5903
10-APR-2023	TRIDENT	29.80	29.60	0.0067	0.0262	0.0261	0.4986
10-APR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	TRIGYN	93.60	94.95	-0.0143	0.0317	0.0316	0.6037
10-APR-2023	TRIL	59.45	59.80	-0.0059	0.0387	0.0386	0.7375
10-APR-2023	TRITURBINE	332.10	327.00	0.0155	0.0295	0.0294	0.5617
10-APR-2023	TRIVENI	274.55	277.00	-0.0089	0.0311	0.0310	0.5923
10-APR-2023	TRU	61.60	62.90	-0.0209	0.0390	0.0389	0.7432
10-APR-2023	TTKHLTCARE	1286.05	1296.30	-0.0079	0.0293	0.0292	0.5579
10-APR-2023	TTKPRESTIG	714.60	729.10	-0.0201	0.0200	0.0200	0.3821
10-APR-2023	TTL	74.05	76.50	-0.0326	0.0301	0.0301	0.5751
10-APR-2023	TTML	60.95	64.20	-0.0519	0.0379	0.0380	0.7260
10-APR-2023	TV18BRDCST	30.15	30.35	-0.0066	0.0317	0.0316	0.6037
10-APR-2023	TVSELECT	360.20	368.85	-0.0237	0.0393	0.0393	0.7508
10-APR-2023	TVSMOTOR	1107.65	1098.70	0.0081	0.0191	0.0190	0.3630
10-APR-2023	TVSSRICHAK	2710.65	2689.30	0.0079	0.0262	0.0261	0.4986
10-APR-2023	TVTODAY	197.15	196.45	0.0036	0.0254	0.0253	0.4834
10-APR-2023	TVVISION	2.35	2.30	0.0215	0.0577	0.0576	1.1004
10-APR-2023	TWL	286.80	288.30	-0.0052	0.0307	0.0306	0.5846
10-APR-2023	UBL	1398.00	1407.05	-0.0065	0.0147	0.0147	0.2808
10-APR-2023	UCALFUEL	116.90	116.40	0.0043	0.0241	0.0241	0.4604
10-APR-2023	UCOBANK	24.90	25.45	-0.0218	0.0311	0.0311	0.5942
10-APR-2023	UDAICEMENT	28.25	28.45	-0.0071	0.0202	0.0201	0.3840
10-APR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	UFLEX	371.15	369.40	0.0047	0.0271	0.0270	0.5158
10-APR-2023	UFO	68.85	68.10	0.0110	0.0266	0.0265	0.5063
10-APR-2023	UGARSUGAR	97.70	98.55	-0.0087	0.0355	0.0354	0.6763
10-APR-2023	UGROCAP	160.00	154.85	0.0327	0.0224	0.0224	0.4280
10-APR-2023	UJAAS	2.00	1.95	0.0253	0.0303	0.0303	0.5789
10-APR-2023	UJJIVAN	265.00	270.20	-0.0194	0.0290	0.0290	0.5540
10-APR-2023	UJJIVANSFB	26.30	26.45	-0.0057	0.0267	0.0267	0.5101
10-APR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ULTRACEMCO	7696.20	7701.85	-0.0007	0.0154	0.0154	0.2942
10-APR-2023	UMAEXPORTS	40.30	41.10	-0.0197	0.0241	0.0241	0.4604
10-APR-2023	UMANGDAIRY	60.35	58.45	0.0320	0.0285	0.0286	0.5464
10-APR-2023	UMESLTD	3.55	3.50	0.0142	0.0479	0.0478	0.9132
10-APR-2023	UNICHEMLAB	365.95	340.45	0.0722	0.0333	0.0336	0.6419
10-APR-2023	UNIDT	220.90	217.05	0.0176	0.0313	0.0312	0.5961
10-APR-2023	UNIENTER	157.60	153.00	0.0296	0.0289	0.0289	0.5521
10-APR-2023	UNIINFO	18.70	19.10	-0.0212	0.0379	0.0379	0.7241
10-APR-2023	UNIONBANK	66.60	67.05	-0.0067	0.0296	0.0296	0.5655
10-APR-2023	UNIPARTS	523.45	533.50	-0.0190	0.0101	0.0102	0.1949
10-APR-2023	UNITECH	1.40	1.35	0.0364	0.0329	0.0329	0.6286
10-APR-2023	UNITEDPOLY	84.15	80.15	0.0487	0.0380	0.0380	0.7260
10-APR-2023	UNITEDTEA	278.20	270.90	0.0266	0.0225	0.0226	0.4318
10-APR-2023	UNIVAFOODS	6.60	6.50	0.0153	0.0442	0.0441	0.8425
10-APR-2023	UNIVASTU	85.45	84.70	0.0088	0.0385	0.0384	0.7336
10-APR-2023	UNIVCABLES	409.65	397.90	0.0291	0.0337	0.0337	0.6438
10-APR-2023	UNIVPHOTO	382.65	397.25	-0.0374	0.0362	0.0362	0.6916
10-APR-2023	UNOMINDA	502.85	480.25	0.0460	0.0218	0.0220	0.4203
10-APR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	UPL	737.75	726.15	0.0158	0.0188	0.0188	0.3592
10-APR-2023	URJA	7.65	8.15	-0.0633	0.0349	0.0351	0.6706
10-APR-2023	USHAMART	210.65	224.05	-0.0617	0.0328	0.0330	0.6305
10-APR-2023	USK	33.05	34.90	-0.0545	0.0025	0.0046	0.0879
10-APR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	UTIAMC	664.45	657.95	0.0098	0.0233	0.0233	0.4451
10-APR-2023	UTIBANKETF	41.30	41.46	-0.0039	0.0121	0.0121	0.2312
10-APR-2023	UTINEXT50	40.89	40.23	0.0163	0.0178	0.0178	0.3401
10-APR-2023	UTINIFTETF	1880.18	1875.33	0.0026	0.0110	0.0110	0.2102
10-APR-2023	UTISENSETF	636.37	634.50	0.0029	0.0101	0.0101	0.1930
10-APR-2023	UTISXN50	48.33	48.58	-0.0052	0.0159	0.0158	0.3019
10-APR-2023	UTTAMSUGAR	246.15	238.50	0.0316	0.0352	0.0352	0.6725
10-APR-2023	V2RETAIL	80.10	82.95	-0.0350	0.0317	0.0317	0.6056
10-APR-2023	VADILALIND	2045.85	2124.55	-0.0377	0.0292	0.0293	0.5598
10-APR-2023	VAIBHAVGBL	309.30	301.05	0.0270	0.0251	0.0251	0.4795
10-APR-2023	VAISHALI	145.15	144.95	0.0014	0.0353	0.0352	0.6725
10-APR-2023	VAKRANGEE	17.00	18.75	-0.0980	0.0346	0.0352	0.6725
10-APR-2023	VALIANTORG	438.65	443.20	-0.0103	0.0302	0.0302	0.5770
10-APR-2023	VARDHACRLC	49.35	49.05	0.0061	0.0256	0.0255	0.4872
10-APR-2023	VARDMNPOLY	28.15	27.35	0.0288	0.0358	0.0357	0.6820
10-APR-2023	VARROC	261.00	261.50	-0.0019	0.0267	0.0266	0.5082
10-APR-2023	VASCONEQ	27.05	27.25	-0.0074	0.0345	0.0344	0.6572
10-APR-2023	VASWANI	20.80	20.80	0.0000	0.0407	0.0406	0.7757
10-APR-2023	VBL	1413.70	1393.50	0.0144	0.0247	0.0247	0.4719
10-APR-2023	VCL	2.20	2.20	0.0000	0.0411	0.0410	0.7833
10-APR-2023	VEDL	269.90	273.20	-0.0122	0.0262	0.0262	0.5006
10-APR-2023	VENKEYS	1522.65	1531.95	-0.0061	0.0240	0.0240	0.4585
10-APR-2023	VENUSPIPES	780.50	778.35	0.0028	0.0141	0.0140	0.2675
10-APR-2023	VENUSREM	172.50	174.45	-0.0112	0.0318	0.0318	0.6075
10-APR-2023	VERANDA	196.50	202.55	-0.0303	0.0296	0.0296	0.5655
10-APR-2023	VERTOZ	218.15	223.50	-0.0242	0.0353	0.0353	0.6744
10-APR-2023	VESUVIUS	1698.40	1647.45	0.0305	0.0229	0.0229	0.4375
10-APR-2023	VETO	85.20	85.05	0.0018	0.0299	0.0298	0.5693
10-APR-2023	VGUARD	251.60	251.45	0.0006	0.0168	0.0167	0.3191
10-APR-2023	VHL	2652.80	2635.90	0.0064	0.0248	0.0247	0.4719
10-APR-2023	VICEROY	2.15	2.20	-0.0230	0.0334	0.0333	0.6362
10-APR-2023	VIDHIING	344.10	332.30	0.0349	0.0241	0.0242	0.4623
10-APR-2023	VIJAYA	390.75	394.40	-0.0093	0.0275	0.0274	0.5235
10-APR-2023	VIJIFIN	2.30	2.40	-0.0426	0.0423	0.0423	0.8081
10-APR-2023	VIKASECO	2.70	2.75	-0.0183	0.0361	0.0360	0.6878
10-APR-2023	VIKASLIFE	3.30	3.30	0.0000	0.0310	0.0309	0.5903
10-APR-2023	VIKASPROP	0.40	0.45	-0.1178	0.0446	0.0453	0.8655
10-APR-2023	VIKASWSP	1.20	1.15	0.0426	0.0327	0.0328	0.6266
10-APR-2023	VIMTALABS	337.90	341.35	-0.0102	0.0303	0.0302	0.5770
10-APR-2023	VINATIORGA	1873.80	1840.50	0.0179	0.0183	0.0183	0.3496
10-APR-2023	VINDHYATEL	1738.10	1792.15	-0.0306	0.0244	0.0244	0.4662
10-APR-2023	VINEETLAB	46.95	49.40	-0.0509	0.0351	0.0352	0.6725
10-APR-2023	VINNY	7.95	8.35	-0.0491	0.0256	0.0257	0.4910
10-APR-2023	VINYLINDIA	405.35	387.05	0.0462	0.0357	0.0357	0.6820
10-APR-2023	VIPCLOTHNG	40.65	41.80	-0.0279	0.0305	0.0305	0.5827
10-APR-2023	VIPIND	601.55	575.25	0.0447	0.0218	0.0220	0.4203
10-APR-2023	VIPULLTD	12.80	12.15	0.0521	0.0311	0.0312	0.5961
10-APR-2023	VIRESCENT	100.94	100.94	0.0000	0.0043	0.0043	0.0822
10-APR-2023	VISAKAIND	384.05	380.20	0.0101	0.0233	0.0232	0.4432
10-APR-2023	VISASTEEL	11.40	11.70	-0.0260	0.0320	0.0320	0.6114
10-APR-2023	VISESHINFO	0.45	0.50	-0.1054	0.0673	0.0676	1.2915
10-APR-2023	VISHAL	18.95	19.20	-0.0131	0.0277	0.0277	0.5292
10-APR-2023	VISHNU	305.85	291.25	0.0489	0.0278	0.0280	0.5349
10-APR-2023	VISHWARAJ	15.25	15.20	0.0033	0.0266	0.0265	0.5063
10-APR-2023	VISISTH	5.25	5.25	0.0000	0.0023	0.0023	0.0439
10-APR-2023	VIVIDHA	0.95	0.95	0.0000	0.0491	0.0490	0.9361
10-APR-2023	VIVIMEDLAB	6.55	6.90	-0.0521	0.0330	0.0331	0.6324
10-APR-2023	VLSFINANCE	152.10	148.20	0.0260	0.0282	0.0282	0.5388
10-APR-2023	VMART	2098.00	2110.50	-0.0059	0.0202	0.0202	0.3859
10-APR-2023	VOLTAMP	2903.55	2815.45	0.0308	0.0259	0.0259	0.4948
10-APR-2023	VOLTAS	823.20	830.70	-0.0091	0.0178	0.0177	0.3382
10-APR-2023	VRLLOG	638.45	647.40	-0.0139	0.0252	0.0252	0.4814
10-APR-2023	VSSL	413.60	414.05	-0.0011	0.0281	0.0280	0.5349
10-APR-2023	VSTIND	3307.60	3265.90	0.0127	0.0134	0.0134	0.2560
10-APR-2023	VSTTILLERS	2447.45	2428.10	0.0079	0.0214	0.0214	0.4088
10-APR-2023	VTL	306.55	312.80	-0.0202	0.0254	0.0254	0.4853
10-APR-2023	WABAG	352.65	356.70	-0.0114	0.0268	0.0268	0.5120
10-APR-2023	WALCHANNAG	60.45	57.75	0.0457	0.0313	0.0314	0.5999
10-APR-2023	WANBURY	38.95	40.65	-0.0427	0.0275	0.0276	0.5273
10-APR-2023	WATERBASE	66.25	67.65	-0.0209	0.0234	0.0234	0.4471
10-APR-2023	WEALTH	297.00	293.75	0.0110	0.0331	0.0330	0.6305
10-APR-2023	WEBELSOLAR	82.80	84.15	-0.0162	0.0340	0.0339	0.6477
10-APR-2023	WEIZMANIND	83.65	86.05	-0.0283	0.0433	0.0432	0.8253
10-APR-2023	WEL	223.50	215.15	0.0381	0.0310	0.0310	0.5923
10-APR-2023	WELCORP	212.75	212.75	0.0000	0.0297	0.0296	0.5655
10-APR-2023	WELENT	131.50	134.20	-0.0203	0.0282	0.0282	0.5388
10-APR-2023	WELINV	285.80	286.25	-0.0016	0.0319	0.0318	0.6075
10-APR-2023	WELSPUNIND	74.60	73.20	0.0189	0.0274	0.0274	0.5235
10-APR-2023	WENDT	8593.30	8399.85	0.0228	0.0217	0.0217	0.4146
10-APR-2023	WESTLIFE	724.40	720.05	0.0060	0.0205	0.0205	0.3917
10-APR-2023	WEWIN	40.35	40.50	-0.0037	0.0254	0.0254	0.4853
10-APR-2023	WHEELS	506.90	495.15	0.0235	0.0209	0.0209	0.3993
10-APR-2023	WHIRLPOOL	1326.90	1328.65	-0.0013	0.0158	0.0157	0.2999
10-APR-2023	WILLAMAGOR	19.15	18.75	0.0211	0.0860	0.0858	1.6392
10-APR-2023	WINDLAS	248.45	246.15	0.0093	0.0182	0.0182	0.3477
10-APR-2023	WINDMACHIN	40.25	39.75	0.0125	0.0349	0.0348	0.6649
10-APR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-APR-2023	WINPRO	2.45	2.35	0.0417	0.0346	0.0347	0.6629
10-APR-2023	WIPL	87.90	88.85	-0.0107	0.0270	0.0269	0.5139
10-APR-2023	WIPRO	373.30	366.65	0.0180	0.0153	0.0153	0.2923
10-APR-2023	WOCKPHARMA	162.05	160.90	0.0071	0.0262	0.0261	0.4986
10-APR-2023	WONDERLA	418.80	423.50	-0.0112	0.0287	0.0286	0.5464
10-APR-2023	WORTH	96.00	95.55	0.0047	0.0289	0.0288	0.5502
10-APR-2023	WSI	39.90	38.05	0.0475	0.0357	0.0358	0.6840
10-APR-2023	WSTCSTPAPR	520.15	542.95	-0.0429	0.0289	0.0290	0.5540
10-APR-2023	XCHANGING	58.05	58.45	-0.0069	0.0284	0.0283	0.5407
10-APR-2023	XELPMOC	99.85	95.55	0.0440	0.0323	0.0324	0.6190
10-APR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
10-APR-2023	XPROINDIA	654.40	678.20	-0.0357	0.0342	0.0342	0.6534
10-APR-2023	YAARI	14.70	15.85	-0.0753	0.0482	0.0484	0.9247
10-APR-2023	YESBANK	15.20	15.40	-0.0131	0.0312	0.0311	0.5942
10-APR-2023	YUKEN	532.40	518.90	0.0257	0.0212	0.0212	0.4050
10-APR-2023	ZEEL	211.45	212.45	-0.0047	0.0279	0.0278	0.5311
10-APR-2023	ZEELEARN	3.90	3.70	0.0526	0.0362	0.0363	0.6935
10-APR-2023	ZEEMEDIA	9.05	9.10	-0.0055	0.0324	0.0323	0.6171
10-APR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ZENITHEXPO	84.55	83.20	0.0161	0.0381	0.0380	0.7260
10-APR-2023	ZENITHSTL	4.60	4.60	0.0000	0.0640	0.0639	1.2208
10-APR-2023	ZENSARTECH	286.15	280.40	0.0203	0.0249	0.0249	0.4757
10-APR-2023	ZENTEC	311.40	314.30	-0.0093	0.0313	0.0312	0.5961
10-APR-2023	ZFCVINDIA	10228.25	10099.20	0.0127	0.0155	0.0155	0.2961
10-APR-2023	ZIMLAB	79.15	76.35	0.0360	0.0161	0.0163	0.3114
10-APR-2023	ZODIAC	119.85	108.95	0.0954	0.0293	0.0300	0.5731
10-APR-2023	ZODIACLOTH	88.60	87.45	0.0131	0.0237	0.0236	0.4509
10-APR-2023	ZOMATO	53.95	52.15	0.0339	0.0344	0.0344	0.6572
10-APR-2023	ZOTA	284.25	285.50	-0.0044	0.0273	0.0272	0.5197
10-APR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-APR-2023	ZUARI	128.20	126.80	0.0110	0.0319	0.0319	0.6094
10-APR-2023	ZUARIIND	118.25	116.05	0.0188	0.0293	0.0292	0.5579
10-APR-2023	ZYDUSLIFE	496.50	494.15	0.0047	0.0165	0.0165	0.3152
10-APR-2023	ZYDUSWELL	1509.45	1543.80	-0.0225	0.0150	0.0151	0.2885
10-APR-2023	502216	-	-	-	-	-	-
10-APR-2023	503637	-	-	-	-	-	-
10-APR-2023	503671	-	-	-	-	-	-
10-APR-2023	503893	-	-	-	-	-	-
10-APR-2023	504346	-	-	-	-	-	-
10-APR-2023	506024	-	-	-	-	-	-
10-APR-2023	506042	-	-	-	-	-	-
10-APR-2023	506120	-	-	-	-	-	-
10-APR-2023	506162	-	-	-	-	-	-
10-APR-2023	506580	-	-	-	-	-	-
10-APR-2023	506945	-	-	-	-	-	-
10-APR-2023	507530	-	-	-	-	-	-
10-APR-2023	507543	-	-	-	-	-	-
10-APR-2023	507663	-	-	-	-	-	-
10-APR-2023	509046	-	-	-	-	-	-
10-APR-2023	509782	-	-	-	-	-	-
10-APR-2023	509917	-	-	-	-	-	-
10-APR-2023	512004	-	-	-	-	-	-
10-APR-2023	512038	-	-	-	-	-	-
10-APR-2023	512060	-	-	-	-	-	-
10-APR-2023	512063	-	-	-	-	-	-
10-APR-2023	512153	-	-	-	-	-	-
10-APR-2023	512157	-	-	-	-	-	-
10-APR-2023	512195	-	-	-	-	-	-
10-APR-2023	512245	-	-	-	-	-	-
10-APR-2023	512291	-	-	-	-	-	-
10-APR-2023	512303	-	-	-	-	-	-
10-APR-2023	512337	-	-	-	-	-	-
10-APR-2023	512404	-	-	-	-	-	-
10-APR-2023	512433	-	-	-	-	-	-
10-APR-2023	512445	-	-	-	-	-	-
10-APR-2023	512461	-	-	-	-	-	-
10-APR-2023	521003	-	-	-	-	-	-
10-APR-2023	524046	-	-	-	-	-	-
10-APR-2023	524546	-	-	-	-	-	-
10-APR-2023	526349	-	-	-	-	-	-
10-APR-2023	526530	-	-	-	-	-	-
10-APR-2023	526877	-	-	-	-	-	-
10-APR-2023	530905	-	-	-	-	-	-
10-APR-2023	531696	-	-	-	-	-	-
10-APR-2023	531971	-	-	-	-	-	-
10-APR-2023	532105	-	-	-	-	-	-
10-APR-2023	532138	-	-	-	-	-	-
10-APR-2023	539683	-	-	-	-	-	-
10-APR-2023	540467	-	-	-	-	-	-
10-APR-2023	542931	-	-	-	-	-	-
10-APR-2023	543225	-	-	-	-	-	-
10-APR-2023	543859	-	-	-	-	-	-
10-APR-2023	AGGARSAIN	-	-	-	-	-	-
10-APR-2023	ANKUR	-	-	-	-	-	-
10-APR-2023	ARIHANTCFL	-	-	-	-	-	-
10-APR-2023	AYUSHMAN	-	-	-	-	-	-
10-APR-2023	BALAJIAGRO	-	-	-	-	-	-
10-APR-2023	BESWASTH	-	-	-	-	-	-
10-APR-2023	BHARAT	-	-	-	-	-	-
10-APR-2023	CRESCENT	-	-	-	-	-	-
10-APR-2023	DIDL	-	-	-	-	-	-
10-APR-2023	GANODAYA	-	-	-	-	-	-
10-APR-2023	GOALPOST	-	-	-	-	-	-
10-APR-2023	HIGHWAYS	-	-	-	-	-	-
10-APR-2023	HINDISPAT	-	-	-	-	-	-
10-APR-2023	IRBIT	-	-	-	-	-	-
10-APR-2023	ISCCL	-	-	-	-	-	-
10-APR-2023	JDSFIN	-	-	-	-	-	-
10-APR-2023	KCLL	-	-	-	-	-	-
10-APR-2023	KTKSENSEX	-	-	-	-	-	-
10-APR-2023	LARK	-	-	-	-	-	-
10-APR-2023	MACORPACK	-	-	-	-	-	-
10-APR-2023	MILIAIND	-	-	-	-	-	-
10-APR-2023	OSEINTRUST	-	-	-	-	-	-
10-APR-2023	PHF	-	-	-	-	-	-
10-APR-2023	PORSCHE	-	-	-	-	-	-
10-APR-2023	PROGFIN	-	-	-	-	-	-
10-APR-2023	RATHIIND	-	-	-	-	-	-
10-APR-2023	RICHNRICH	-	-	-	-	-	-
10-APR-2023	SARVARAYA	-	-	-	-	-	-
10-APR-2023	SGEL	-	-	-	-	-	-
10-APR-2023	SHAKUMBHRI	-	-	-	-	-	-
10-APR-2023	SHREETULSI	-	-	-	-	-	-
10-APR-2023	SIGACHI1	-	-	-	-	-	-
10-APR-2023	SNSDIAGNOS	-	-	-	-	-	-
10-APR-2023	SPMLINDIA	-	-	-	-	-	-
10-APR-2023	SSF	-	-	-	-	-	-
10-APR-2023	SUNAYANA	-	-	-	-	-	-
10-APR-2023	SUNDIST	-	-	-	-	-	-
10-APR-2023	SWATI	-	-	-	-	-	-
10-APR-2023	TECHAINPOW	-	-	-	-	-	-
10-APR-2023	VPL	-	-	-	-	-	-
10-APR-2023	WELGA	-	-	-	-	-	-