nse-daily-volatility-report-2023-03-31.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
31-MAR-2023	20MICRONS	74.30	65.85	0.1207	0.0319	0.0329	0.6286
31-MAR-2023	21STCENMGM	21.00	20.50	0.0241	0.0166	0.0166	0.3171
31-MAR-2023	360ONE	430.70	438.60	-0.0182	0.0213	0.0213	0.4069
31-MAR-2023	3IINFOLTD	27.45	26.90	0.0202	0.0248	0.0248	0.4738
31-MAR-2023	3MINDIA	22966.15	23089.25	-0.0053	0.0172	0.0171	0.3267
31-MAR-2023	3PLAND	20.10	20.50	-0.0197	0.0413	0.0412	0.7871
31-MAR-2023	4THDIM	34.95	35.65	-0.0198	0.0178	0.0178	0.3401
31-MAR-2023	500009	20.51	20.76	-0.0121	0.0270	0.0270	0.5158
31-MAR-2023	500012	49.03	48.11	0.0189	0.0263	0.0263	0.5025
31-MAR-2023	500014	4.19	4.32	-0.0306	0.0380	0.0380	0.7260
31-MAR-2023	500016	13.30	13.55	-0.0186	0.0341	0.0341	0.6515
31-MAR-2023	500028	7.01	6.93	0.0115	0.0293	0.0292	0.5579
31-MAR-2023	500058	8.49	8.38	0.0130	0.0279	0.0278	0.5311
31-MAR-2023	500068	7926.90	7826.75	0.0127	0.0190	0.0190	0.3630
31-MAR-2023	500069	224.25	228.30	-0.0179	0.0290	0.0289	0.5521
31-MAR-2023	500120	401.70	401.80	-0.0002	0.0306	0.0305	0.5827
31-MAR-2023	500123	5036.30	4898.90	0.0277	0.0197	0.0197	0.3764
31-MAR-2023	500142	5.34	5.17	0.0324	0.0479	0.0479	0.9151
31-MAR-2023	500143	61.83	60.19	0.0269	0.0374	0.0374	0.7145
31-MAR-2023	500147	1451.95	1403.00	0.0343	0.0284	0.0284	0.5426
31-MAR-2023	500159	70.69	70.43	0.0037	0.0286	0.0286	0.5464
31-MAR-2023	500166	164.75	165.80	-0.0064	0.0207	0.0207	0.3955
31-MAR-2023	500170	24.56	24.99	-0.0174	0.0366	0.0365	0.6973
31-MAR-2023	500192	1.80	1.76	0.0225	0.0309	0.0309	0.5903
31-MAR-2023	500202	6.20	6.20	0.0000	0.0308	0.0307	0.5865
31-MAR-2023	500206	27.93	26.03	0.0705	0.0479	0.0480	0.9170
31-MAR-2023	500213	209.10	194.45	0.0726	0.0343	0.0346	0.6610
31-MAR-2023	500220	156.65	134.60	0.1517	0.0337	0.0353	0.6744
31-MAR-2023	500223	1.66	1.61	0.0306	0.0349	0.0349	0.6668
31-MAR-2023	500236	1.69	1.61	0.0485	0.0346	0.0347	0.6629
31-MAR-2023	500239	22.98	23.05	-0.0030	0.0321	0.0320	0.6114
31-MAR-2023	500240	90.11	89.20	0.0102	0.0307	0.0306	0.5846
31-MAR-2023	500246	61.95	59.00	0.0488	0.0383	0.0384	0.7336
31-MAR-2023	500248	2.87	3.01	-0.0476	0.0413	0.0413	0.7890
31-MAR-2023	500264	41.04	40.72	0.0078	0.0337	0.0336	0.6419
31-MAR-2023	500267	135.85	136.25	-0.0029	0.0262	0.0261	0.4986
31-MAR-2023	500270	152.25	145.20	0.0474	0.0354	0.0355	0.6782
31-MAR-2023	500277	13.23	12.60	0.0488	0.0357	0.0358	0.6840
31-MAR-2023	500284	146.15	140.70	0.0380	0.0375	0.0375	0.7164
31-MAR-2023	500298	1237.55	1223.10	0.0117	0.0237	0.0236	0.4509
31-MAR-2023	500306	44.29	41.08	0.0752	0.0314	0.0318	0.6075
31-MAR-2023	500307	375.70	375.00	0.0019	0.0196	0.0196	0.3745
31-MAR-2023	500319	56.71	53.72	0.0542	0.0346	0.0347	0.6629
31-MAR-2023	500346	28.51	27.65	0.0306	0.0343	0.0342	0.6534
31-MAR-2023	500357	27.17	27.17	0.0000	0.0344	0.0343	0.6553
31-MAR-2023	500358	3.57	3.75	-0.0492	0.0375	0.0375	0.7164
31-MAR-2023	500360	45.02	45.41	-0.0086	0.0343	0.0342	0.6534
31-MAR-2023	500365	17.95	18.15	-0.0111	0.0310	0.0309	0.5903
31-MAR-2023	500367	61.77	61.70	0.0011	0.0264	0.0264	0.5044
31-MAR-2023	500370	30.01	30.25	-0.0080	0.0392	0.0391	0.7470
31-MAR-2023	500388	21.47	21.47	0.0000	0.0296	0.0295	0.5636
31-MAR-2023	500414	121.05	123.30	-0.0184	0.0330	0.0329	0.6286
31-MAR-2023	500422	18.91	17.25	0.0919	0.0408	0.0412	0.7871
31-MAR-2023	500426	1.58	1.55	0.0192	0.0363	0.0362	0.6916
31-MAR-2023	500449	22.37	21.68	0.0313	0.0291	0.0291	0.5560
31-MAR-2023	500450	246.50	246.50	0.0000	0.0260	0.0260	0.4967
31-MAR-2023	500458	6.99	6.90	0.0130	0.0354	0.0353	0.6744
31-MAR-2023	501110	7.15	7.15	0.0000	0.0033	0.0033	0.0630
31-MAR-2023	501111	11.02	11.02	0.0000	0.0029	0.0029	0.0554
31-MAR-2023	501144	13.35	13.35	0.0000	0.0018	0.0018	0.0344
31-MAR-2023	501148	268.00	268.00	0.0000	0.0146	0.0145	0.2770
31-MAR-2023	501261	294.00	294.00	0.0000	0.0032	0.0032	0.0611
31-MAR-2023	501270	1.34	1.34	0.0000	0.0047	0.0047	0.0898
31-MAR-2023	501298	1791.00	1799.00	-0.0045	0.0201	0.0201	0.3840
31-MAR-2023	501311	10.47	10.47	0.0000	0.0239	0.0238	0.4547
31-MAR-2023	501314	1.49	1.44	0.0341	0.0996	0.0993	1.8971
31-MAR-2023	501351	94.25	94.25	0.0000	0.0107	0.0107	0.2044
31-MAR-2023	501370	110.20	113.00	-0.0251	0.0405	0.0404	0.7718
31-MAR-2023	501386	5.08	5.08	0.0000	0.0076	0.0076	0.1452
31-MAR-2023	501391	259.90	244.35	0.0617	0.0422	0.0423	0.8081
31-MAR-2023	501421	180.50	190.00	-0.0513	0.0330	0.0332	0.6343
31-MAR-2023	501430	695.00	695.00	0.0000	0.0311	0.0310	0.5923
31-MAR-2023	501477	175.95	175.95	0.0000	0.0316	0.0315	0.6018
31-MAR-2023	501622	24.55	24.55	0.0000	0.0311	0.0310	0.5923
31-MAR-2023	501630	19.20	19.20	0.0000	0.0017	0.0017	0.0325
31-MAR-2023	501700	36.87	38.81	-0.0513	0.0386	0.0387	0.7394
31-MAR-2023	501833	11.99	12.00	-0.0008	0.0343	0.0342	0.6534
31-MAR-2023	501848	20.33	20.37	-0.0020	0.0377	0.0376	0.7183
31-MAR-2023	502015	11.05	10.66	0.0359	0.0333	0.0334	0.6381
31-MAR-2023	502175	49.71	48.64	0.0218	0.0257	0.0257	0.4910
31-MAR-2023	502250	293.05	299.00	-0.0201	0.0295	0.0294	0.5617
31-MAR-2023	502281	21.84	20.83	0.0473	0.0350	0.0350	0.6687
31-MAR-2023	502294	37.49	35.97	0.0414	0.0369	0.0370	0.7069
31-MAR-2023	502445	21.35	20.90	0.0213	0.0400	0.0400	0.7642
31-MAR-2023	502563	1.85	1.85	0.0000	0.0299	0.0298	0.5693
31-MAR-2023	502587	48.93	48.29	0.0132	0.0274	0.0273	0.5216
31-MAR-2023	502589	82.00	82.00	0.0000	0.0289	0.0288	0.5502
31-MAR-2023	502850	12.55	12.55	0.0000	0.0138	0.0137	0.2617
31-MAR-2023	502865	584.70	561.05	0.0413	0.0298	0.0299	0.5712
31-MAR-2023	502873	82.61	77.55	0.0632	0.0306	0.0309	0.5903
31-MAR-2023	502893	55.50	55.50	0.0000	0.0274	0.0273	0.5216
31-MAR-2023	502901	4100.00	4010.00	0.0222	0.0266	0.0266	0.5082
31-MAR-2023	502933	179.70	183.45	-0.0207	0.0294	0.0294	0.5617
31-MAR-2023	502958	3707.60	3542.55	0.0455	0.0240	0.0242	0.4623
31-MAR-2023	503092	15.75	15.35	0.0257	0.0327	0.0326	0.6228
31-MAR-2023	503127	3239.75	3240.00	-0.0001	0.0292	0.0291	0.5560
31-MAR-2023	503229	69.32	72.48	-0.0446	0.0370	0.0371	0.7088
31-MAR-2023	503349	2181.00	2151.00	0.0139	0.0297	0.0296	0.5655
31-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	503624	5.31	5.20	0.0209	0.0392	0.0392	0.7489
31-MAR-2023	503635	13.23	13.23	0.0000	0.0030	0.0030	0.0573
31-MAR-2023	503639	9.55	9.55	0.0000	0.0404	0.0403	0.7699
31-MAR-2023	503641	18.91	18.42	0.0263	0.0377	0.0377	0.7203
31-MAR-2023	503657	9.17	9.35	-0.0194	0.0389	0.0389	0.7432
31-MAR-2023	503659	32.51	34.00	-0.0448	0.0223	0.0224	0.4280
31-MAR-2023	503663	3.16	3.18	-0.0063	0.0366	0.0365	0.6973
31-MAR-2023	503669	13.76	13.11	0.0484	0.0353	0.0353	0.6744
31-MAR-2023	503675	0.67	0.66	0.0150	0.0329	0.0328	0.6266
31-MAR-2023	503681	3.06	3.06	0.0000	0.0873	0.0871	1.6640
31-MAR-2023	503685	37.73	35.94	0.0486	0.0286	0.0287	0.5483
31-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	503772	77.00	72.25	0.0637	0.0568	0.0568	1.0852
31-MAR-2023	503776	32.20	33.65	-0.0440	0.0417	0.0417	0.7967
31-MAR-2023	503804	517.15	500.00	0.0337	0.0266	0.0266	0.5082
31-MAR-2023	503816	36.45	37.38	-0.0252	0.0388	0.0388	0.7413
31-MAR-2023	503837	3.50	3.62	-0.0337	0.0228	0.0229	0.4375
31-MAR-2023	503863	11.40	11.40	0.0000	0.0283	0.0282	0.5388
31-MAR-2023	504000	60.00	61.15	-0.0190	0.0255	0.0254	0.4853
31-MAR-2023	504028	65.07	62.45	0.0411	0.0351	0.0352	0.6725
31-MAR-2023	504076	15.46	15.12	0.0222	0.0356	0.0355	0.6782
31-MAR-2023	504080	339.00	339.95	-0.0028	0.0345	0.0345	0.6591
31-MAR-2023	504084	6493.50	6305.90	0.0293	0.0297	0.0297	0.5674
31-MAR-2023	504092	103.40	105.00	-0.0154	0.0397	0.0396	0.7566
31-MAR-2023	504093	216.60	211.60	0.0234	0.0229	0.0229	0.4375
31-MAR-2023	504132	905.50	865.10	0.0456	0.0339	0.0339	0.6477
31-MAR-2023	504176	321.75	307.15	0.0464	0.0400	0.0400	0.7642
31-MAR-2023	504180	26.11	26.06	0.0019	0.0276	0.0276	0.5273
31-MAR-2023	504240	64.13	61.98	0.0341	0.0344	0.0344	0.6572
31-MAR-2023	504258	744.20	730.55	0.0185	0.0284	0.0283	0.5407
31-MAR-2023	504273	6.73	6.75	-0.0030	0.0383	0.0382	0.7298
31-MAR-2023	504340	7.65	7.80	-0.0194	0.0163	0.0163	0.3114
31-MAR-2023	504341	42.70	43.64	-0.0218	0.0344	0.0344	0.6572
31-MAR-2023	504351	0.31	0.30	0.0328	0.0119	0.0121	0.2312
31-MAR-2023	504356	7.89	7.60	0.0374	0.0329	0.0329	0.6286
31-MAR-2023	504365	4.11	4.11	0.0000	0.0035	0.0035	0.0669
31-MAR-2023	504375	102.55	102.55	0.0000	0.0064	0.0063	0.1204
31-MAR-2023	504378	3.88	3.68	0.0529	0.0367	0.0368	0.7031
31-MAR-2023	504380	86.52	86.92	-0.0046	0.0353	0.0352	0.6725
31-MAR-2023	504392	113.38	108.01	0.0485	0.0379	0.0379	0.7241
31-MAR-2023	504397	42.55	40.77	0.0427	0.0350	0.0351	0.6706
31-MAR-2023	504605	980.00	959.70	0.0209	0.0310	0.0309	0.5903
31-MAR-2023	504646	295.00	291.00	0.0137	0.0364	0.0363	0.6935
31-MAR-2023	504648	18.81	17.98	0.0451	0.0433	0.0433	0.8272
31-MAR-2023	504697	1.95	1.90	0.0260	0.0330	0.0330	0.6305
31-MAR-2023	504731	26.55	27.05	-0.0187	0.0294	0.0293	0.5598
31-MAR-2023	504746	775.00	775.00	0.0000	0.0219	0.0218	0.4165
31-MAR-2023	504786	291.15	286.60	0.0158	0.0243	0.0243	0.4643
31-MAR-2023	504810	47.15	48.90	-0.0364	0.0514	0.0513	0.9801
31-MAR-2023	504840	2286.80	2267.00	0.0087	0.0351	0.0350	0.6687
31-MAR-2023	504882	4340.40	4214.45	0.0294	0.0385	0.0384	0.7336
31-MAR-2023	504908	352.20	346.60	0.0160	0.0395	0.0394	0.7527
31-MAR-2023	504918	1027.80	956.80	0.0716	0.0358	0.0361	0.6897
31-MAR-2023	504959	1944.75	1925.00	0.0102	0.0207	0.0206	0.3936
31-MAR-2023	504961	51.07	51.05	0.0004	0.0319	0.0318	0.6075
31-MAR-2023	504988	587.50	553.70	0.0593	0.0326	0.0328	0.6266
31-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
31-MAR-2023	505036	717.90	679.85	0.0545	0.0254	0.0256	0.4891
31-MAR-2023	505100	4.04	4.04	0.0000	0.0152	0.0152	0.2904
31-MAR-2023	505141	26.52	26.67	-0.0056	0.0228	0.0227	0.4337
31-MAR-2023	505163	426.20	442.00	-0.0364	0.0251	0.0252	0.4814
31-MAR-2023	505212	92.85	97.60	-0.0499	0.0336	0.0337	0.6438
31-MAR-2023	505216	700.00	682.00	0.0261	0.0266	0.0266	0.5082
31-MAR-2023	505232	1227.40	1219.75	0.0063	0.0253	0.0253	0.4834
31-MAR-2023	505250	47.22	47.92	-0.0147	0.0289	0.0288	0.5502
31-MAR-2023	505283	560.25	546.80	0.0243	0.0239	0.0239	0.4566
31-MAR-2023	505285	180.00	180.00	0.0000	0.0035	0.0035	0.0669
31-MAR-2023	505299	293.80	290.55	0.0111	0.0363	0.0362	0.6916
31-MAR-2023	505302	770.80	821.00	-0.0631	0.0334	0.0336	0.6419
31-MAR-2023	505336	2.00	2.00	0.0000	0.0082	0.0082	0.1567
31-MAR-2023	505343	0.23	0.24	-0.0426	0.0249	0.0251	0.4795
31-MAR-2023	505358	124.37	116.33	0.0668	0.0349	0.0352	0.6725
31-MAR-2023	505504	17.95	17.95	0.0000	0.0037	0.0037	0.0707
31-MAR-2023	505515	3.13	3.30	-0.0529	0.0314	0.0315	0.6018
31-MAR-2023	505523	1.35	1.29	0.0455	0.0437	0.0437	0.8349
31-MAR-2023	505585	13.46	13.46	0.0000	0.0028	0.0028	0.0535
31-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	505650	10.20	9.78	0.0420	0.0350	0.0351	0.6706
31-MAR-2023	505681	380.10	383.25	-0.0083	0.0254	0.0254	0.4853
31-MAR-2023	505685	10.50	10.50	0.0000	0.0599	0.0598	1.1425
31-MAR-2023	505690	198.70	190.00	0.0448	0.0390	0.0391	0.7470
31-MAR-2023	505693	7.30	6.19	0.1649	0.0339	0.0358	0.6840
31-MAR-2023	505703	41.40	43.30	-0.0449	0.0295	0.0296	0.5655
31-MAR-2023	505712	75.40	76.02	-0.0082	0.0291	0.0290	0.5540
31-MAR-2023	505725	518.30	521.80	-0.0067	0.0288	0.0287	0.5483
31-MAR-2023	505729	66.20	60.19	0.0952	0.0315	0.0321	0.6133
31-MAR-2023	505737	432.35	419.90	0.0292	0.0289	0.0289	0.5521
31-MAR-2023	505750	644.85	639.25	0.0087	0.0373	0.0372	0.7107
31-MAR-2023	505807	288.30	303.45	-0.0512	0.0238	0.0240	0.4585
31-MAR-2023	505827	262.40	247.90	0.0568	0.0250	0.0252	0.4814
31-MAR-2023	505840	28.52	27.62	0.0321	0.0391	0.0391	0.7470
31-MAR-2023	505850	100.55	97.75	0.0282	0.0199	0.0200	0.3821
31-MAR-2023	505872	2400.30	2286.00	0.0488	0.0323	0.0324	0.6190
31-MAR-2023	505893	238.00	233.75	0.0180	0.0375	0.0374	0.7145
31-MAR-2023	505978	1443.15	1462.65	-0.0134	0.0268	0.0268	0.5120
31-MAR-2023	506003	6.09	5.92	0.0283	0.0719	0.0717	1.3698
31-MAR-2023	506105	79.89	76.85	0.0388	0.0253	0.0253	0.4834
31-MAR-2023	506122	79.90	84.00	-0.0500	0.0407	0.0408	0.7795
31-MAR-2023	506128	52.06	50.48	0.0308	0.0376	0.0375	0.7164
31-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	506166	64.38	64.38	0.0000	0.0155	0.0155	0.2961
31-MAR-2023	506178	17.01	17.01	0.0000	0.0083	0.0083	0.1586
31-MAR-2023	506180	91.00	91.00	0.0000	0.0083	0.0083	0.1586
31-MAR-2023	506186	11.52	11.32	0.0175	0.0413	0.0412	0.7871
31-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	506196	4.25	4.25	0.0000	0.0019	0.0019	0.0363
31-MAR-2023	506248	69.94	69.00	0.0135	0.0288	0.0288	0.5502
31-MAR-2023	506260	79.62	79.41	0.0026	0.0218	0.0218	0.4165
31-MAR-2023	506313	103.10	103.10	0.0000	0.0143	0.0143	0.2732
31-MAR-2023	506365	39.90	39.90	0.0000	0.0312	0.0311	0.5942
31-MAR-2023	506414	106.95	112.05	-0.0466	0.0266	0.0268	0.5120
31-MAR-2023	506520	5.47	5.24	0.0430	0.0340	0.0340	0.6496
31-MAR-2023	506522	1840.00	1813.00	0.0148	0.0222	0.0221	0.4222
31-MAR-2023	506528	858.90	868.50	-0.0111	0.0295	0.0295	0.5636
31-MAR-2023	506530	725.00	761.20	-0.0487	0.0232	0.0234	0.4471
31-MAR-2023	506532	889.35	862.05	0.0312	0.0360	0.0360	0.6878
31-MAR-2023	506543	7.35	7.35	0.0000	0.0357	0.0356	0.6801
31-MAR-2023	506597	181.45	174.35	0.0399	0.0300	0.0300	0.5731
31-MAR-2023	506605	923.55	900.00	0.0258	0.0348	0.0348	0.6649
31-MAR-2023	506640	49.50	51.00	-0.0299	0.1003	0.1001	1.9124
31-MAR-2023	506642	114.50	115.75	-0.0109	0.0340	0.0339	0.6477
31-MAR-2023	506685	326.00	325.40	0.0018	0.0236	0.0235	0.4490
31-MAR-2023	506687	1470.90	1480.35	-0.0064	0.0224	0.0224	0.4280
31-MAR-2023	506734	111.10	112.80	-0.0152	0.0288	0.0287	0.5483
31-MAR-2023	506808	50.59	48.19	0.0486	0.0351	0.0352	0.6725
31-MAR-2023	506852	80.93	77.70	0.0407	0.0356	0.0356	0.6801
31-MAR-2023	506854	997.80	970.80	0.0274	0.0355	0.0355	0.6782
31-MAR-2023	506858	30.00	29.87	0.0043	0.0323	0.0322	0.6152
31-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
31-MAR-2023	506879	686.40	691.05	-0.0068	0.0333	0.0332	0.6343
31-MAR-2023	506906	2.82	2.96	-0.0485	0.0563	0.0563	1.0756
31-MAR-2023	506910	50.00	48.70	0.0263	0.0305	0.0305	0.5827
31-MAR-2023	506919	97.65	101.05	-0.0342	0.0287	0.0288	0.5502
31-MAR-2023	506935	76.84	80.88	-0.0512	0.0346	0.0347	0.6629
31-MAR-2023	506947	462.00	462.00	0.0000	0.0195	0.0194	0.3706
31-MAR-2023	506975	1.40	1.47	-0.0488	0.0308	0.0309	0.5903
31-MAR-2023	506979	52.00	53.00	-0.0190	0.0291	0.0291	0.5560
31-MAR-2023	506981	127.60	127.25	0.0027	0.0278	0.0278	0.5311
31-MAR-2023	507155	93.41	92.53	0.0095	0.0243	0.0243	0.4643
31-MAR-2023	507180	66.86	55.72	0.1823	0.0354	0.0376	0.7183
31-MAR-2023	507265	78.00	78.00	0.0000	0.0226	0.0226	0.4318
31-MAR-2023	507300	3144.95	3100.00	0.0144	0.0329	0.0328	0.6266
31-MAR-2023	507435	73.62	75.49	-0.0251	0.0273	0.0273	0.5216
31-MAR-2023	507474	39.75	40.83	-0.0268	0.0321	0.0321	0.6133
31-MAR-2023	507486	52.35	52.35	0.0000	0.0375	0.0374	0.7145
31-MAR-2023	507498	16.85	16.06	0.0480	0.0358	0.0359	0.6859
31-MAR-2023	507508	4.94	5.00	-0.0121	0.0358	0.0357	0.6820
31-MAR-2023	507515	22.49	21.45	0.0473	0.0360	0.0360	0.6878
31-MAR-2023	507598	88.45	90.80	-0.0262	0.0342	0.0342	0.6534
31-MAR-2023	507609	23.71	23.71	0.0000	0.0143	0.0142	0.2713
31-MAR-2023	507621	609.00	605.00	0.0066	0.0243	0.0242	0.4623
31-MAR-2023	507645	9965.00	9700.00	0.0270	0.0242	0.0243	0.4643
31-MAR-2023	507690	104.85	108.00	-0.0296	0.0340	0.0340	0.6496
31-MAR-2023	507753	97.65	93.00	0.0488	0.0329	0.0330	0.6305
31-MAR-2023	507759	20.90	20.79	0.0053	0.0373	0.0372	0.7107
31-MAR-2023	507808	58.90	58.90	0.0000	0.0210	0.0210	0.4012
31-MAR-2023	507813	86.45	90.99	-0.0512	0.0380	0.0381	0.7279
31-MAR-2023	507817	141.95	145.00	-0.0213	0.0396	0.0395	0.7546
31-MAR-2023	507828	3.25	3.10	0.0473	0.0375	0.0376	0.7183
31-MAR-2023	507833	2.04	2.09	-0.0242	0.0311	0.0311	0.5942
31-MAR-2023	507836	355.20	348.95	0.0178	0.0317	0.0317	0.6056
31-MAR-2023	507852	29.50	28.30	0.0415	0.0355	0.0355	0.6782
31-MAR-2023	507864	30.01	31.84	-0.0592	0.0376	0.0378	0.7222
31-MAR-2023	507872	28.49	28.15	0.0120	0.0311	0.0310	0.5923
31-MAR-2023	507912	73.49	74.56	-0.0145	0.0316	0.0315	0.6018
31-MAR-2023	507938	7.00	7.10	-0.0142	0.0119	0.0119	0.2273
31-MAR-2023	507944	1066.45	1042.20	0.0230	0.0338	0.0338	0.6457
31-MAR-2023	507946	50.50	48.82	0.0338	0.0443	0.0443	0.8464
31-MAR-2023	507948	48.09	46.34	0.0371	0.0287	0.0288	0.5502
31-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	507960	129.40	126.05	0.0262	0.0241	0.0241	0.4604
31-MAR-2023	507962	14.09	14.09	0.0000	0.0097	0.0097	0.1853
31-MAR-2023	507966	27.70	29.15	-0.0510	0.0341	0.0342	0.6534
31-MAR-2023	507970	34.39	30.95	0.1054	0.0419	0.0424	0.8101
31-MAR-2023	507981	40.68	38.06	0.0666	0.0325	0.0328	0.6266
31-MAR-2023	507987	3.14	3.14	0.0000	0.0030	0.0030	0.0573
31-MAR-2023	507998	38.64	38.30	0.0088	0.0348	0.0347	0.6629
31-MAR-2023	508136	244.00	243.40	0.0025	0.0306	0.0306	0.5846
31-MAR-2023	508486	6156.65	6147.50	0.0015	0.0128	0.0128	0.2445
31-MAR-2023	508494	48.50	48.34	0.0033	0.0239	0.0238	0.4547
31-MAR-2023	508571	60.01	61.40	-0.0229	0.0290	0.0289	0.5521
31-MAR-2023	508664	38.25	39.02	-0.0199	0.0309	0.0308	0.5884
31-MAR-2023	508670	3332.65	3451.00	-0.0349	0.0189	0.0190	0.3630
31-MAR-2023	508807	417.15	406.95	0.0248	0.0251	0.0251	0.4795
31-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	508875	245.55	236.15	0.0390	0.0383	0.0383	0.7317
31-MAR-2023	508905	38.79	36.42	0.0630	0.0357	0.0359	0.6859
31-MAR-2023	508918	29.65	28.24	0.0487	0.0395	0.0395	0.7546
31-MAR-2023	508922	7.38	7.31	0.0095	0.0409	0.0408	0.7795
31-MAR-2023	508941	336.35	332.25	0.0123	0.0162	0.0162	0.3095
31-MAR-2023	508954	70.00	69.59	0.0059	0.0408	0.0407	0.7776
31-MAR-2023	508956	3.48	3.58	-0.0283	0.0358	0.0358	0.6840
31-MAR-2023	508961	31.25	31.25	0.0000	0.0024	0.0024	0.0459
31-MAR-2023	508963	13.93	13.27	0.0485	0.0346	0.0347	0.6629
31-MAR-2023	508969	3.41	3.30	0.0328	0.0353	0.0353	0.6744
31-MAR-2023	508980	2.50	2.63	-0.0507	0.0162	0.0166	0.3171
31-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	508996	0.70	0.73	-0.0420	0.0312	0.0313	0.5980
31-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	509015	17.00	17.00	0.0000	0.0137	0.0136	0.2598
31-MAR-2023	509026	65.94	62.80	0.0488	0.0204	0.0207	0.3955
31-MAR-2023	509038	15.13	15.43	-0.0196	0.0103	0.0104	0.1987
31-MAR-2023	509040	64.95	59.14	0.0937	0.0383	0.0388	0.7413
31-MAR-2023	509048	27.45	28.00	-0.0198	0.0343	0.0342	0.6534
31-MAR-2023	509051	1.27	1.25	0.0159	0.0379	0.0378	0.7222
31-MAR-2023	509053	10.15	10.01	0.0139	0.0388	0.0388	0.7413
31-MAR-2023	509073	15.29	15.03	0.0172	0.0272	0.0271	0.5177
31-MAR-2023	509084	105.90	111.47	-0.0513	0.0342	0.0343	0.6553
31-MAR-2023	509099	24.46	23.30	0.0486	0.0084	0.0091	0.1739
31-MAR-2023	509162	98.70	94.85	0.0398	0.0276	0.0277	0.5292
31-MAR-2023	509196	99.07	99.15	-0.0008	0.0392	0.0391	0.7470
31-MAR-2023	509423	21.02	21.02	0.0000	0.0370	0.0369	0.7050
31-MAR-2023	509438	3247.55	3185.05	0.0194	0.0258	0.0258	0.4929
31-MAR-2023	509449	42.40	41.10	0.0311	0.0347	0.0346	0.6610
31-MAR-2023	509470	10283.80	10309.00	-0.0024	0.0265	0.0264	0.5044
31-MAR-2023	509472	320.00	301.20	0.0605	0.0393	0.0395	0.7546
31-MAR-2023	509486	115.00	108.44	0.0587	0.0348	0.0350	0.6687
31-MAR-2023	509525	610.95	611.25	-0.0005	0.0207	0.0207	0.3955
31-MAR-2023	509546	22.40	21.63	0.0350	0.0375	0.0375	0.7164
31-MAR-2023	509563	6.00	5.74	0.0443	0.0368	0.0369	0.7050
31-MAR-2023	509597	340.35	358.25	-0.0513	0.0414	0.0414	0.7909
31-MAR-2023	509650	36.90	36.90	0.0000	0.0018	0.0018	0.0344
31-MAR-2023	509760	15.88	15.50	0.0242	0.0358	0.0358	0.6840
31-MAR-2023	509835	16.15	16.99	-0.0507	0.0423	0.0423	0.8081
31-MAR-2023	509845	405.65	405.65	0.0000	0.0119	0.0119	0.2273
31-MAR-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
31-MAR-2023	509887	215.25	215.25	0.0000	0.0089	0.0089	0.1700
31-MAR-2023	509895	204.90	208.70	-0.0184	0.0276	0.0276	0.5273
31-MAR-2023	509910	71.60	71.60	0.0000	0.0368	0.0367	0.7012
31-MAR-2023	509945	325.00	325.00	0.0000	0.0329	0.0328	0.6266
31-MAR-2023	509960	618.00	619.85	-0.0030	0.0327	0.0326	0.6228
31-MAR-2023	510245	4.25	4.35	-0.0233	0.0330	0.0329	0.6286
31-MAR-2023	511000	11.92	11.40	0.0446	0.0377	0.0377	0.7203
31-MAR-2023	511012	0.57	0.58	-0.0174	0.0293	0.0293	0.5598
31-MAR-2023	511016	4.90	4.73	0.0353	0.0529	0.0529	1.0107
31-MAR-2023	511018	20.40	19.44	0.0482	0.0264	0.0265	0.5063
31-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	511066	28.69	28.99	-0.0104	0.0332	0.0331	0.6324
31-MAR-2023	511074	639.15	639.15	0.0000	0.0110	0.0109	0.2082
31-MAR-2023	511092	19.43	19.20	0.0119	0.0137	0.0137	0.2617
31-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	511110	8.58	9.03	-0.0511	0.0375	0.0376	0.7183
31-MAR-2023	511116	1.05	1.00	0.0488	0.0374	0.0375	0.7164
31-MAR-2023	511122	38.00	38.00	0.0000	0.0226	0.0225	0.4299
31-MAR-2023	511131	7.67	7.31	0.0481	0.0402	0.0403	0.7699
31-MAR-2023	511147	28.05	28.56	-0.0180	0.0433	0.0432	0.8253
31-MAR-2023	511153	22.00	21.20	0.0370	0.0934	0.0932	1.7806
31-MAR-2023	511169	4.12	3.93	0.0472	0.0241	0.0242	0.4623
31-MAR-2023	511176	28.31	28.31	0.0000	0.0191	0.0191	0.3649
31-MAR-2023	511185	6.03	6.03	0.0000	0.0020	0.0020	0.0382
31-MAR-2023	511187	1.15	1.16	-0.0087	0.0336	0.0336	0.6419
31-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	511260	15.85	15.85	0.0000	0.0044	0.0043	0.0822
31-MAR-2023	511355	8.36	8.66	-0.0353	0.0362	0.0362	0.6916
31-MAR-2023	511359	49.17	46.83	0.0488	0.0424	0.0424	0.8101
31-MAR-2023	511377	15.32	16.12	-0.0509	0.0363	0.0364	0.6954
31-MAR-2023	511391	22.26	22.22	0.0018	0.0331	0.0330	0.6305
31-MAR-2023	511411	20.06	21.70	-0.0786	0.0404	0.0407	0.7776
31-MAR-2023	511441	20.00	20.66	-0.0325	0.0354	0.0354	0.6763
31-MAR-2023	511447	31.45	32.09	-0.0201	0.0304	0.0303	0.5789
31-MAR-2023	511451	6.89	7.00	-0.0158	0.0292	0.0292	0.5579
31-MAR-2023	511463	17.44	17.09	0.0203	0.0261	0.0261	0.4986
31-MAR-2023	511493	24.86	24.97	-0.0044	0.0326	0.0325	0.6209
31-MAR-2023	511501	23.95	24.00	-0.0021	0.0362	0.0361	0.6897
31-MAR-2023	511507	15.65	15.65	0.0000	0.0363	0.0362	0.6916
31-MAR-2023	511509	19.30	18.94	0.0188	0.0314	0.0314	0.5999
31-MAR-2023	511523	20.05	19.10	0.0485	0.0342	0.0343	0.6553
31-MAR-2023	511525	1.62	1.61	0.0062	0.0307	0.0306	0.5846
31-MAR-2023	511533	42.35	42.19	0.0038	0.0387	0.0386	0.7375
31-MAR-2023	511535	11.05	11.35	-0.0268	0.0523	0.0522	0.9973
31-MAR-2023	511539	20.29	21.35	-0.0509	0.0204	0.0207	0.3955
31-MAR-2023	511543	11.00	10.95	0.0046	0.0337	0.0336	0.6419
31-MAR-2023	511549	105.98	103.99	0.0190	0.0362	0.0362	0.6916
31-MAR-2023	511557	1.03	1.01	0.0196	0.0394	0.0394	0.7527
31-MAR-2023	511571	141.99	140.69	0.0092	0.0450	0.0449	0.8578
31-MAR-2023	511585	2.32	2.36	-0.0171	0.0144	0.0144	0.2751
31-MAR-2023	511593	5.36	5.36	0.0000	0.0389	0.0388	0.7413
31-MAR-2023	511601	12.87	13.47	-0.0456	0.0377	0.0378	0.7222
31-MAR-2023	511609	30.50	30.50	0.0000	0.0201	0.0200	0.3821
31-MAR-2023	511626	6.46	6.16	0.0476	0.0668	0.0667	1.2743
31-MAR-2023	511628	384.00	367.60	0.0436	0.0418	0.0419	0.8005
31-MAR-2023	511654	14.82	14.82	0.0000	0.0356	0.0355	0.6782
31-MAR-2023	511658	200.15	202.85	-0.0134	0.0356	0.0355	0.6782
31-MAR-2023	511672	27.68	28.34	-0.0236	0.0323	0.0322	0.6152
31-MAR-2023	511688	5.99	5.88	0.0185	0.0349	0.0348	0.6649
31-MAR-2023	511692	27.06	25.63	0.0543	0.0326	0.0327	0.6247
31-MAR-2023	511696	135.90	135.90	0.0000	0.0175	0.0175	0.3343
31-MAR-2023	511700	44.12	44.40	-0.0063	0.0303	0.0303	0.5789
31-MAR-2023	511702	18.30	17.43	0.0487	0.0332	0.0333	0.6362
31-MAR-2023	511710	1.45	1.45	0.0000	0.0381	0.0380	0.7260
31-MAR-2023	511712	18.02	17.17	0.0483	0.0349	0.0350	0.6687
31-MAR-2023	511714	39.44	39.44	0.0000	0.0368	0.0367	0.7012
31-MAR-2023	511716	5.09	5.09	0.0000	0.0343	0.0343	0.6553
31-MAR-2023	511728	13.33	14.03	-0.0512	0.0311	0.0313	0.5980
31-MAR-2023	511736	1.26	1.16	0.0827	0.0420	0.0423	0.8081
31-MAR-2023	511738	21.00	20.00	0.0488	0.0187	0.0189	0.3611
31-MAR-2023	511740	113.80	113.80	0.0000	0.0331	0.0330	0.6305
31-MAR-2023	511754	130.00	130.20	-0.0015	0.0300	0.0299	0.5712
31-MAR-2023	511756	19.15	18.25	0.0481	0.0331	0.0332	0.6343
31-MAR-2023	511758	46.89	44.82	0.0451	0.0317	0.0318	0.6075
31-MAR-2023	511760	0.54	0.54	0.0000	0.0347	0.0347	0.6629
31-MAR-2023	511764	29.64	28.50	0.0392	0.0439	0.0439	0.8387
31-MAR-2023	511768	120.15	116.90	0.0274	0.0351	0.0351	0.6706
31-MAR-2023	512008	944.90	929.50	0.0164	0.0253	0.0253	0.4834
31-MAR-2023	512014	11.59	11.59	0.0000	0.0128	0.0127	0.2426
31-MAR-2023	512018	1.79	1.75	0.0226	0.0373	0.0373	0.7126
31-MAR-2023	512020	2500.90	2449.45	0.0208	0.0343	0.0343	0.6553
31-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	512024	45.00	45.00	0.0000	0.0121	0.0121	0.2312
31-MAR-2023	512025	143.05	143.05	0.0000	0.0132	0.0132	0.2522
31-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
31-MAR-2023	512036	34.13	32.51	0.0486	0.0237	0.0239	0.4566
31-MAR-2023	512047	2.40	2.40	0.0000	0.0576	0.0575	1.0985
31-MAR-2023	512048	2.80	2.67	0.0475	0.0449	0.0449	0.8578
31-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	512064	83.05	85.99	-0.0348	0.0369	0.0368	0.7031
31-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	512068	44.43	44.32	0.0025	0.0371	0.0370	0.7069
31-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
31-MAR-2023	512093	2.37	2.31	0.0256	0.0371	0.0370	0.7069
31-MAR-2023	512097	0.41	0.42	-0.0241	0.1177	0.1174	2.2429
31-MAR-2023	512099	305.20	290.70	0.0487	0.0288	0.0290	0.5540
31-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	512103	67.00	67.00	0.0000	0.0234	0.0233	0.4451
31-MAR-2023	512109	31.16	31.16	0.0000	0.0116	0.0116	0.2216
31-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	512149	0.34	0.66	-0.6633	0.0189	0.0505	0.9648
31-MAR-2023	512165	169.10	178.00	-0.0513	0.0334	0.0335	0.6400
31-MAR-2023	512169	11.21	11.21	0.0000	0.0279	0.0278	0.5311
31-MAR-2023	512175	4.11	4.04	0.0172	0.0358	0.0357	0.6820
31-MAR-2023	512197	2.40	2.52	-0.0488	0.0321	0.0322	0.6152
31-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	512215	26.32	26.32	0.0000	0.0316	0.0315	0.6018
31-MAR-2023	512217	28.63	28.35	0.0098	0.0399	0.0398	0.7604
31-MAR-2023	512221	13.77	13.77	0.0000	0.0038	0.0038	0.0726
31-MAR-2023	512229	141.45	140.20	0.0089	0.0178	0.0178	0.3401
31-MAR-2023	512247	3.81	3.94	-0.0336	0.0313	0.0313	0.5980
31-MAR-2023	512257	2.37	2.35	0.0085	0.0320	0.0319	0.6094
31-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	512267	11.98	11.29	0.0593	0.0316	0.0318	0.6075
31-MAR-2023	512271	116.50	116.50	0.0000	0.0029	0.0028	0.0535
31-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	512279	12.45	12.45	0.0000	0.0301	0.0300	0.5731
31-MAR-2023	512297	23.91	23.91	0.0000	0.0284	0.0283	0.5407
31-MAR-2023	512301	2.47	2.60	-0.0513	0.0358	0.0359	0.6859
31-MAR-2023	512329	517.40	492.80	0.0487	0.0332	0.0333	0.6362
31-MAR-2023	512341	0.44	0.44	0.0000	0.0269	0.0268	0.5120
31-MAR-2023	512344	3.15	3.31	-0.0495	0.0498	0.0498	0.9514
31-MAR-2023	512345	17.60	17.60	0.0000	0.0276	0.0275	0.5254
31-MAR-2023	512359	0.47	0.46	0.0215	0.0965	0.0963	1.8398
31-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
31-MAR-2023	512377	3.66	3.66	0.0000	0.0043	0.0043	0.0822
31-MAR-2023	512379	22.02	20.98	0.0484	0.0363	0.0363	0.6935
31-MAR-2023	512393	96.50	93.00	0.0369	0.0325	0.0325	0.6209
31-MAR-2023	512399	287.40	285.60	0.0063	0.0349	0.0348	0.6649
31-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
31-MAR-2023	512425	472.25	497.10	-0.0513	0.0337	0.0338	0.6457
31-MAR-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	512437	566.25	533.55	0.0595	0.0303	0.0305	0.5827
31-MAR-2023	512441	29.99	29.90	0.0030	0.0308	0.0307	0.5865
31-MAR-2023	512443	12.87	12.87	0.0000	0.0062	0.0062	0.1185
31-MAR-2023	512453	486.45	459.35	0.0573	0.0295	0.0297	0.5674
31-MAR-2023	512455	284.70	281.15	0.0125	0.0313	0.0312	0.5961
31-MAR-2023	512463	7.12	6.79	0.0475	0.0445	0.0445	0.8502
31-MAR-2023	512477	63.16	65.99	-0.0438	0.0417	0.0417	0.7967
31-MAR-2023	512479	251.60	251.60	0.0000	0.0123	0.0123	0.2350
31-MAR-2023	512481	3.81	3.74	0.0185	0.0430	0.0429	0.8196
31-MAR-2023	512485	89.35	94.00	-0.0507	0.0331	0.0332	0.6343
31-MAR-2023	512489	59.00	62.13	-0.0517	0.0398	0.0399	0.7623
31-MAR-2023	512493	57.90	60.94	-0.0512	0.0390	0.0391	0.7470
31-MAR-2023	512499	0.49	0.49	0.0000	0.0129	0.0129	0.2465
31-MAR-2023	512511	1.03	1.03	0.0000	0.0028	0.0028	0.0535
31-MAR-2023	512527	768.00	751.00	0.0224	0.0248	0.0248	0.4738
31-MAR-2023	512565	17.83	17.01	0.0471	0.0307	0.0308	0.5884
31-MAR-2023	512587	28.50	34.29	-0.1849	0.0377	0.0399	0.7623
31-MAR-2023	512589	15.89	15.29	0.0385	0.0394	0.0394	0.7527
31-MAR-2023	512591	47.34	45.09	0.0487	0.0251	0.0253	0.4834
31-MAR-2023	512604	4.15	4.35	-0.0471	0.0507	0.0507	0.9686
31-MAR-2023	512618	6.31	6.01	0.0487	0.0354	0.0355	0.6782
31-MAR-2023	512624	2.99	3.05	-0.0199	0.0374	0.0374	0.7145
31-MAR-2023	512634	55.00	56.60	-0.0287	0.0326	0.0326	0.6228
31-MAR-2023	513005	35.74	37.58	-0.0502	0.0376	0.0377	0.7203
31-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	513043	39.32	38.49	0.0213	0.0498	0.0497	0.9495
31-MAR-2023	513059	14.68	14.08	0.0417	0.0385	0.0385	0.7355
31-MAR-2023	513063	16.45	16.45	0.0000	0.0352	0.0351	0.6706
31-MAR-2023	513117	5.60	5.70	-0.0177	0.0453	0.0452	0.8635
31-MAR-2023	513119	28.80	27.57	0.0436	0.0322	0.0323	0.6171
31-MAR-2023	513149	987.25	999.95	-0.0128	0.0347	0.0347	0.6629
31-MAR-2023	513173	19.84	19.44	0.0204	0.0368	0.0368	0.7031
31-MAR-2023	513252	513.95	521.90	-0.0154	0.0339	0.0338	0.6457
31-MAR-2023	513295	1.62	1.77	-0.0886	0.0377	0.0381	0.7279
31-MAR-2023	513303	13.12	12.85	0.0208	0.0407	0.0406	0.7757
31-MAR-2023	513307	171.95	179.90	-0.0452	0.0382	0.0382	0.7298
31-MAR-2023	513309	20.01	19.94	0.0035	0.0379	0.0378	0.7222
31-MAR-2023	513337	9.40	9.50	-0.0106	0.0415	0.0414	0.7909
31-MAR-2023	513353	274.25	266.15	0.0300	0.0358	0.0358	0.6840
31-MAR-2023	513361	1.53	1.53	0.0000	0.0303	0.0302	0.5770
31-MAR-2023	513369	39.33	37.50	0.0476	0.0367	0.0367	0.7012
31-MAR-2023	513397	4.88	4.65	0.0483	0.0284	0.0285	0.5445
31-MAR-2023	513401	32.04	32.01	0.0009	0.0407	0.0406	0.7757
31-MAR-2023	513403	5.87	5.92	-0.0085	0.0387	0.0386	0.7375
31-MAR-2023	513418	3.09	3.10	-0.0032	0.0304	0.0304	0.5808
31-MAR-2023	513422	25.60	26.30	-0.0270	0.0386	0.0385	0.7355
31-MAR-2023	513430	23.00	23.00	0.0000	0.0355	0.0354	0.6763
31-MAR-2023	513452	8.26	8.26	0.0000	0.0279	0.0278	0.5311
31-MAR-2023	513456	23.47	24.06	-0.0248	0.0322	0.0322	0.6152
31-MAR-2023	513460	7.70	8.00	-0.0382	0.0367	0.0367	0.7012
31-MAR-2023	513472	40.85	39.00	0.0463	0.0395	0.0395	0.7546
31-MAR-2023	513488	27.94	27.89	0.0018	0.0380	0.0380	0.7260
31-MAR-2023	513498	68.64	67.50	0.0167	0.0386	0.0385	0.7355
31-MAR-2023	513502	1.52	1.40	0.0822	0.0412	0.0415	0.7929
31-MAR-2023	513507	131.95	131.95	0.0000	0.0337	0.0336	0.6419
31-MAR-2023	513511	136.75	129.00	0.0583	0.0284	0.0286	0.5464
31-MAR-2023	513513	8.70	8.80	-0.0114	0.0448	0.0447	0.8540
31-MAR-2023	513528	3.00	3.01	-0.0033	0.0456	0.0455	0.8693
31-MAR-2023	513532	172.85	171.40	0.0084	0.0356	0.0355	0.6782
31-MAR-2023	513536	13.03	12.61	0.0328	0.0367	0.0367	0.7012
31-MAR-2023	513548	65.00	64.30	0.0108	0.0277	0.0276	0.5273
31-MAR-2023	513575	12.90	13.20	-0.0230	0.0357	0.0356	0.6801
31-MAR-2023	513579	4.42	4.65	-0.0507	0.0231	0.0233	0.4451
31-MAR-2023	513629	57.17	54.45	0.0487	0.0212	0.0214	0.4088
31-MAR-2023	513642	42.16	43.85	-0.0393	0.0306	0.0306	0.5846
31-MAR-2023	513687	5.50	5.50	0.0000	0.0329	0.0328	0.6266
31-MAR-2023	513693	36.12	36.30	-0.0050	0.0315	0.0314	0.5999
31-MAR-2023	513699	33.64	34.30	-0.0194	0.0341	0.0340	0.6496
31-MAR-2023	513709	89.97	87.09	0.0325	0.0294	0.0295	0.5636
31-MAR-2023	513713	6.89	6.47	0.0629	0.0383	0.0385	0.7355
31-MAR-2023	513721	9.18	8.98	0.0220	0.0351	0.0351	0.6706
31-MAR-2023	514010	4.25	4.18	0.0166	0.0387	0.0387	0.7394
31-MAR-2023	514028	27.95	28.55	-0.0212	0.0278	0.0277	0.5292
31-MAR-2023	514030	223.15	218.40	0.0215	0.0292	0.0291	0.5560
31-MAR-2023	514060	19.25	18.34	0.0484	0.0083	0.0089	0.1700
31-MAR-2023	514087	89.92	89.65	0.0030	0.0292	0.0292	0.5579
31-MAR-2023	514113	23.49	22.40	0.0475	0.0323	0.0324	0.6190
31-MAR-2023	514128	13.11	13.11	0.0000	0.0214	0.0213	0.4069
31-MAR-2023	514138	578.15	550.65	0.0487	0.0361	0.0361	0.6897
31-MAR-2023	514140	21.53	22.00	-0.0216	0.0360	0.0360	0.6878
31-MAR-2023	514165	8.36	8.19	0.0205	0.0285	0.0284	0.5426
31-MAR-2023	514171	17.95	17.11	0.0479	0.0371	0.0372	0.7107
31-MAR-2023	514183	106.25	106.55	-0.0028	0.0215	0.0214	0.4088
31-MAR-2023	514197	44.24	44.83	-0.0132	0.1004	0.1002	1.9143
31-MAR-2023	514215	231.65	233.35	-0.0073	0.0339	0.0338	0.6457
31-MAR-2023	514223	3.79	3.98	-0.0489	0.0382	0.0382	0.7298
31-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	514238	1129.00	1075.25	0.0488	0.0338	0.0339	0.6477
31-MAR-2023	514240	5.24	5.28	-0.0076	0.0352	0.0351	0.6706
31-MAR-2023	514248	41.61	41.42	0.0046	0.0375	0.0374	0.7145
31-MAR-2023	514260	2.17	2.17	0.0000	0.0069	0.0068	0.1299
31-MAR-2023	514264	12.60	12.60	0.0000	0.0377	0.0376	0.7183
31-MAR-2023	514266	66.56	63.86	0.0414	0.0337	0.0338	0.6457
31-MAR-2023	514272	39.27	36.49	0.0734	0.0341	0.0344	0.6572
31-MAR-2023	514280	52.55	54.67	-0.0396	0.0350	0.0351	0.6706
31-MAR-2023	514302	172.80	172.20	0.0035	0.0361	0.0360	0.6878
31-MAR-2023	514312	29.45	29.45	0.0000	0.0321	0.0320	0.6114
31-MAR-2023	514316	92.70	92.75	-0.0005	0.0302	0.0301	0.5751
31-MAR-2023	514318	19.50	19.50	0.0000	0.0143	0.0143	0.2732
31-MAR-2023	514322	65.88	62.89	0.0464	0.0401	0.0401	0.7661
31-MAR-2023	514326	9.41	10.30	-0.0904	0.0398	0.0402	0.7680
31-MAR-2023	514330	31.78	34.00	-0.0675	0.0437	0.0439	0.8387
31-MAR-2023	514332	9.98	10.50	-0.0508	0.0433	0.0433	0.8272
31-MAR-2023	514336	10.69	10.69	0.0000	0.0086	0.0086	0.1643
31-MAR-2023	514358	36.82	36.82	0.0000	0.0427	0.0426	0.8139
31-MAR-2023	514360	412.25	406.80	0.0133	0.0475	0.0474	0.9056
31-MAR-2023	514378	34.57	36.10	-0.0433	0.0357	0.0358	0.6840
31-MAR-2023	514386	2.65	2.65	0.0000	0.0314	0.0313	0.5980
31-MAR-2023	514400	8.29	7.99	0.0369	0.0483	0.0482	0.9209
31-MAR-2023	514412	23.70	24.94	-0.0510	0.0269	0.0270	0.5158
31-MAR-2023	514428	195.60	197.95	-0.0119	0.0390	0.0389	0.7432
31-MAR-2023	514442	18.40	18.00	0.0220	0.0412	0.0411	0.7852
31-MAR-2023	514448	1270.80	1248.10	0.0180	0.0623	0.0621	1.1864
31-MAR-2023	514454	17.32	16.50	0.0485	0.0324	0.0325	0.6209
31-MAR-2023	514470	45.43	43.13	0.0520	0.0322	0.0323	0.6171
31-MAR-2023	515008	41.62	40.41	0.0295	0.0263	0.0263	0.5025
31-MAR-2023	515043	81.99	82.32	-0.0040	0.0246	0.0246	0.4700
31-MAR-2023	515059	21.84	20.07	0.0845	0.0346	0.0350	0.6687
31-MAR-2023	515085	2.85	3.00	-0.0513	0.0443	0.0444	0.8483
31-MAR-2023	515127	3.11	3.15	-0.0128	0.0406	0.0405	0.7738
31-MAR-2023	515147	62.81	60.89	0.0310	0.0308	0.0308	0.5884
31-MAR-2023	516003	123.00	126.45	-0.0277	0.0327	0.0327	0.6247
31-MAR-2023	516020	3.74	3.74	0.0000	0.0342	0.0341	0.6515
31-MAR-2023	516030	95.40	94.75	0.0068	0.0274	0.0273	0.5216
31-MAR-2023	516062	4.06	4.06	0.0000	0.0368	0.0367	0.7012
31-MAR-2023	516078	18.26	18.50	-0.0131	0.0369	0.0368	0.7031
31-MAR-2023	516096	128.30	128.30	0.0000	0.0351	0.0350	0.6687
31-MAR-2023	516098	6.31	6.64	-0.0510	0.0276	0.0278	0.5311
31-MAR-2023	516106	6.58	6.00	0.0923	0.0363	0.0368	0.7031
31-MAR-2023	516108	113.95	108.15	0.0522	0.0265	0.0267	0.5101
31-MAR-2023	516110	11.24	11.06	0.0161	0.0392	0.0391	0.7470
31-MAR-2023	517035	300.60	286.30	0.0487	0.0361	0.0362	0.6916
31-MAR-2023	517044	17.10	17.10	0.0000	0.0313	0.0312	0.5961
31-MAR-2023	517063	41.88	40.40	0.0360	0.0327	0.0327	0.6247
31-MAR-2023	517119	12.99	12.56	0.0337	0.0350	0.0349	0.6668
31-MAR-2023	517166	33.70	33.68	0.0006	0.0310	0.0309	0.5903
31-MAR-2023	517170	44.90	47.26	-0.0512	0.0369	0.0370	0.7069
31-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
31-MAR-2023	517201	26.95	28.36	-0.0510	0.0355	0.0356	0.6801
31-MAR-2023	517230	5.90	5.85	0.0085	0.0481	0.0480	0.9170
31-MAR-2023	517236	123.75	123.80	-0.0004	0.0340	0.0339	0.6477
31-MAR-2023	517238	130.05	125.15	0.0384	0.0331	0.0331	0.6324
31-MAR-2023	517246	23.54	23.86	-0.0135	0.0336	0.0335	0.6400
31-MAR-2023	517258	31.00	30.25	0.0245	0.0357	0.0356	0.6801
31-MAR-2023	517264	45.00	44.70	0.0067	0.0374	0.0373	0.7126
31-MAR-2023	517288	30.17	30.12	0.0017	0.0392	0.0391	0.7470
31-MAR-2023	517356	0.76	0.71	0.0681	0.0323	0.0325	0.6209
31-MAR-2023	517360	21.90	23.05	-0.0512	0.0319	0.0320	0.6114
31-MAR-2023	517370	34.44	33.60	0.0247	0.0330	0.0330	0.6305
31-MAR-2023	517372	144.65	141.20	0.0241	0.0313	0.0313	0.5980
31-MAR-2023	517393	4.08	3.89	0.0477	0.0337	0.0338	0.6457
31-MAR-2023	517397	30.21	30.35	-0.0046	0.0429	0.0428	0.8177
31-MAR-2023	517399	7.74	7.39	0.0463	0.0347	0.0347	0.6629
31-MAR-2023	517415	6.30	6.35	-0.0079	0.0362	0.0361	0.6897
31-MAR-2023	517417	206.00	206.90	-0.0044	0.0285	0.0284	0.5426
31-MAR-2023	517423	5.21	5.21	0.0000	0.0049	0.0049	0.0936
31-MAR-2023	517429	50.00	49.00	0.0202	0.0370	0.0369	0.7050
31-MAR-2023	517431	11.02	11.02	0.0000	0.1440	0.1437	2.7454
31-MAR-2023	517437	119.15	119.15	0.0000	0.0302	0.0301	0.5751
31-MAR-2023	517449	278.10	264.95	0.0484	0.0312	0.0313	0.5980
31-MAR-2023	517467	6.35	6.05	0.0484	0.0324	0.0325	0.6209
31-MAR-2023	517477	160.05	161.40	-0.0084	0.0257	0.0257	0.4910
31-MAR-2023	517494	11.61	11.77	-0.0137	0.0322	0.0322	0.6152
31-MAR-2023	517514	53.65	56.00	-0.0429	0.0357	0.0357	0.6820
31-MAR-2023	517546	19.49	19.41	0.0041	0.0389	0.0388	0.7413
31-MAR-2023	517548	1.94	1.94	0.0000	0.0392	0.0391	0.7470
31-MAR-2023	517554	31.02	29.55	0.0485	0.0362	0.0363	0.6935
31-MAR-2023	518011	139.85	139.85	0.0000	0.0289	0.0288	0.5502
31-MAR-2023	518017	80.10	78.35	0.0221	0.0301	0.0301	0.5751
31-MAR-2023	518075	122.00	123.20	-0.0098	0.0287	0.0287	0.5483
31-MAR-2023	519003	233.00	223.70	0.0407	0.0305	0.0305	0.5827
31-MAR-2023	519014	8.65	8.65	0.0000	0.0184	0.0184	0.3515
31-MAR-2023	519031	33.07	33.07	0.0000	0.0154	0.0153	0.2923
31-MAR-2023	519064	18.26	19.22	-0.0512	0.0365	0.0366	0.6992
31-MAR-2023	519097	38.29	36.47	0.0487	0.0331	0.0332	0.6343
31-MAR-2023	519152	3599.00	3515.70	0.0234	0.0324	0.0324	0.6190
31-MAR-2023	519174	5.19	5.19	0.0000	0.0349	0.0348	0.6649
31-MAR-2023	519191	8.68	8.28	0.0472	0.0412	0.0413	0.7890
31-MAR-2023	519214	5.85	5.85	0.0000	0.0199	0.0199	0.3802
31-MAR-2023	519216	25.00	23.00	0.0834	0.0318	0.0322	0.6152
31-MAR-2023	519230	3.94	3.85	0.0231	0.0357	0.0357	0.6820
31-MAR-2023	519234	38.95	38.95	0.0000	0.0342	0.0341	0.6515
31-MAR-2023	519238	13.70	13.70	0.0000	0.0300	0.0299	0.5712
31-MAR-2023	519242	57.76	60.80	-0.0513	0.0380	0.0380	0.7260
31-MAR-2023	519262	23.85	23.37	0.0203	0.0308	0.0308	0.5884
31-MAR-2023	519279	4.55	4.55	0.0000	0.0257	0.0257	0.4910
31-MAR-2023	519285	6.27	5.99	0.0457	0.0377	0.0377	0.7203
31-MAR-2023	519287	18.81	18.16	0.0352	0.0415	0.0414	0.7909
31-MAR-2023	519295	296.90	292.85	0.0137	0.0279	0.0279	0.5330
31-MAR-2023	519299	13.42	12.79	0.0481	0.0353	0.0354	0.6763
31-MAR-2023	519331	47.00	44.28	0.0596	0.0393	0.0394	0.7527
31-MAR-2023	519353	9.70	9.70	0.0000	0.0168	0.0168	0.3210
31-MAR-2023	519359	51.55	50.78	0.0150	0.0314	0.0313	0.5980
31-MAR-2023	519367	79.00	79.00	0.0000	0.0348	0.0347	0.6629
31-MAR-2023	519397	45.47	43.50	0.0443	0.0524	0.0524	1.0011
31-MAR-2023	519413	9.48	9.48	0.0000	0.0153	0.0153	0.2923
31-MAR-2023	519415	37.28	37.28	0.0000	0.0134	0.0134	0.2560
31-MAR-2023	519421	1631.35	1673.55	-0.0255	0.0158	0.0158	0.3019
31-MAR-2023	519439	6.88	6.88	0.0000	0.0077	0.0077	0.1471
31-MAR-2023	519455	43.15	43.00	0.0035	0.0408	0.0407	0.7776
31-MAR-2023	519457	29.03	28.35	0.0237	0.0342	0.0341	0.6515
31-MAR-2023	519463	62.24	59.28	0.0487	0.0227	0.0229	0.4375
31-MAR-2023	519471	214.35	204.15	0.0488	0.0339	0.0340	0.6496
31-MAR-2023	519475	86.16	90.27	-0.0466	0.0406	0.0406	0.7757
31-MAR-2023	519477	35.30	36.38	-0.0301	0.0322	0.0322	0.6152
31-MAR-2023	519483	39.86	39.05	0.0205	0.0382	0.0382	0.7298
31-MAR-2023	519500	8.59	8.21	0.0452	0.0363	0.0363	0.6935
31-MAR-2023	519506	6.00	6.00	0.0000	0.0191	0.0190	0.3630
31-MAR-2023	519532	11.69	11.41	0.0242	0.0310	0.0309	0.5903
31-MAR-2023	519566	91.05	89.35	0.0188	0.0308	0.0307	0.5865
31-MAR-2023	519604	6.99	7.35	-0.0502	0.0326	0.0327	0.6247
31-MAR-2023	519606	11.97	11.97	0.0000	0.0308	0.0308	0.5884
31-MAR-2023	519612	26.38	26.38	0.0000	0.0413	0.0412	0.7871
31-MAR-2023	520073	910.80	810.10	0.1172	0.0326	0.0335	0.6400
31-MAR-2023	520075	120.80	121.35	-0.0045	0.0236	0.0236	0.4509
31-MAR-2023	520081	35.15	35.15	0.0000	0.0094	0.0094	0.1796
31-MAR-2023	520121	6.08	6.40	-0.0513	0.0391	0.0392	0.7489
31-MAR-2023	520123	76.90	69.05	0.1077	0.0328	0.0336	0.6419
31-MAR-2023	520127	11.45	11.27	0.0158	0.0409	0.0408	0.7795
31-MAR-2023	520131	20.21	19.25	0.0487	0.0276	0.0277	0.5292
31-MAR-2023	520141	7.30	7.00	0.0420	0.0338	0.0338	0.6457
31-MAR-2023	520155	22.69	23.88	-0.0511	0.0381	0.0382	0.7298
31-MAR-2023	521005	47.36	45.11	0.0487	0.0360	0.0360	0.6878
31-MAR-2023	521036	2.70	2.70	0.0000	0.0117	0.0117	0.2235
31-MAR-2023	521048	66.00	66.00	0.0000	0.0350	0.0350	0.6687
31-MAR-2023	521054	22.55	22.99	-0.0193	0.0395	0.0395	0.7546
31-MAR-2023	521062	1.88	1.84	0.0215	0.0350	0.0350	0.6687
31-MAR-2023	521068	40.62	42.75	-0.0511	0.0277	0.0278	0.5311
31-MAR-2023	521080	5.94	5.80	0.0239	0.0369	0.0368	0.7031
31-MAR-2023	521097	176.40	180.50	-0.0230	0.0263	0.0263	0.5025
31-MAR-2023	521105	85.20	89.65	-0.0509	0.0414	0.0415	0.7929
31-MAR-2023	521113	18.05	17.95	0.0056	0.0407	0.0406	0.7757
31-MAR-2023	521131	14.25	13.55	0.0504	0.0378	0.0379	0.7241
31-MAR-2023	521133	7.68	7.68	0.0000	0.0241	0.0241	0.4604
31-MAR-2023	521137	3.60	3.43	0.0484	0.0294	0.0296	0.5655
31-MAR-2023	521141	18.06	17.20	0.0488	0.0298	0.0299	0.5712
31-MAR-2023	521149	5.20	5.25	-0.0096	0.0264	0.0264	0.5044
31-MAR-2023	521151	50.62	56.24	-0.1053	0.0460	0.0465	0.8884
31-MAR-2023	521161	31.87	31.93	-0.0019	0.0401	0.0400	0.7642
31-MAR-2023	521178	22.80	22.06	0.0330	0.0446	0.0445	0.8502
31-MAR-2023	521188	13.69	13.07	0.0463	0.0368	0.0369	0.7050
31-MAR-2023	521206	1.87	1.98	-0.0572	0.0384	0.0385	0.7355
31-MAR-2023	521210	20.87	19.88	0.0486	0.0299	0.0300	0.5731
31-MAR-2023	521216	71.87	68.00	0.0554	0.0329	0.0330	0.6305
31-MAR-2023	521222	26.15	26.15	0.0000	0.0336	0.0335	0.6400
31-MAR-2023	521226	12.74	12.50	0.0190	0.0387	0.0386	0.7375
31-MAR-2023	521228	0.89	0.90	-0.0112	0.0402	0.0401	0.7661
31-MAR-2023	521232	60.25	63.40	-0.0510	0.0257	0.0259	0.4948
31-MAR-2023	521234	30.80	30.68	0.0039	0.0417	0.0416	0.7948
31-MAR-2023	521240	133.00	132.00	0.0075	0.0308	0.0307	0.5865
31-MAR-2023	521242	18.05	18.05	0.0000	0.0332	0.0332	0.6343
31-MAR-2023	522001	26.24	25.85	0.0150	0.0458	0.0457	0.8731
31-MAR-2023	522004	58.95	56.22	0.0474	0.0342	0.0343	0.6553
31-MAR-2023	522005	123.00	125.35	-0.0189	0.0395	0.0394	0.7527
31-MAR-2023	522017	210.10	200.10	0.0488	0.0319	0.0320	0.6114
31-MAR-2023	522027	23.75	25.00	-0.0513	0.0229	0.0232	0.4432
31-MAR-2023	522036	12.55	12.58	-0.0024	0.0159	0.0158	0.3019
31-MAR-2023	522091	77.23	82.64	-0.0677	0.0433	0.0434	0.8292
31-MAR-2023	522101	94.28	91.71	0.0276	0.0320	0.0320	0.6114
31-MAR-2023	522105	33.40	29.91	0.1104	0.0326	0.0335	0.6400
31-MAR-2023	522122	1042.00	985.00	0.0563	0.0192	0.0195	0.3725
31-MAR-2023	522134	67.49	64.33	0.0480	0.0311	0.0312	0.5961
31-MAR-2023	522152	38.52	41.36	-0.0711	0.0314	0.0317	0.6056
31-MAR-2023	522165	31.56	30.63	0.0299	0.0358	0.0358	0.6840
31-MAR-2023	522171	2.42	2.42	0.0000	0.0578	0.0576	1.1004
31-MAR-2023	522183	169.90	165.30	0.0274	0.0288	0.0288	0.5502
31-MAR-2023	522195	357.60	353.25	0.0122	0.0303	0.0302	0.5770
31-MAR-2023	522207	55.82	55.02	0.0144	0.0334	0.0334	0.6381
31-MAR-2023	522209	3.30	2.80	0.1643	0.0509	0.0521	0.9954
31-MAR-2023	522229	130.50	120.90	0.0764	0.0343	0.0346	0.6610
31-MAR-2023	522231	38.10	36.94	0.0309	0.0352	0.0352	0.6725
31-MAR-2023	522237	18.51	19.47	-0.0506	0.0322	0.0324	0.6190
31-MAR-2023	522245	15.27	14.55	0.0483	0.0364	0.0364	0.6954
31-MAR-2023	522251	216.45	217.45	-0.0046	0.0389	0.0388	0.7413
31-MAR-2023	522257	24.84	24.73	0.0044	0.0295	0.0295	0.5636
31-MAR-2023	522267	33.00	32.45	0.0168	0.0351	0.0350	0.6687
31-MAR-2023	522273	17.79	16.95	0.0484	0.0410	0.0411	0.7852
31-MAR-2023	522289	28.45	27.28	0.0420	0.0333	0.0334	0.6381
31-MAR-2023	522292	36.05	37.00	-0.0260	0.0324	0.0324	0.6190
31-MAR-2023	522294	97.55	91.35	0.0657	0.0330	0.0333	0.6362
31-MAR-2023	522650	404.35	416.95	-0.0307	0.0362	0.0362	0.6916
31-MAR-2023	523007	71.57	72.06	-0.0068	0.0314	0.0313	0.5980
31-MAR-2023	523019	33.90	33.25	0.0194	0.0292	0.0292	0.5579
31-MAR-2023	523021	20.00	20.50	-0.0247	0.0367	0.0367	0.7012
31-MAR-2023	523023	98.57	96.69	0.0193	0.0280	0.0280	0.5349
31-MAR-2023	523054	650.00	644.00	0.0093	0.0261	0.0261	0.4986
31-MAR-2023	523062	11.22	11.16	0.0054	0.0323	0.0322	0.6152
31-MAR-2023	523100	171.80	144.00	0.1765	0.0388	0.0407	0.7776
31-MAR-2023	523116	698.95	698.90	0.0001	0.0354	0.0353	0.6744
31-MAR-2023	523120	47.49	47.60	-0.0023	0.0393	0.0392	0.7489
31-MAR-2023	523144	34.93	32.04	0.0864	0.0275	0.0281	0.5368
31-MAR-2023	523151	5.17	4.70	0.0953	0.0502	0.0505	0.9648
31-MAR-2023	523160	868.80	873.90	-0.0059	0.0206	0.0205	0.3917
31-MAR-2023	523186	184.95	177.10	0.0434	0.0262	0.0263	0.5025
31-MAR-2023	523229	81.19	78.57	0.0328	0.0240	0.0241	0.4604
31-MAR-2023	523232	41.40	39.50	0.0470	0.0265	0.0267	0.5101
31-MAR-2023	523242	3.15	3.00	0.0488	0.0302	0.0303	0.5789
31-MAR-2023	523248	107.00	105.60	0.0132	0.0330	0.0330	0.6305
31-MAR-2023	523277	0.45	0.39	0.1431	0.0376	0.0388	0.7413
31-MAR-2023	523289	33.96	36.06	-0.0600	0.0414	0.0415	0.7929
31-MAR-2023	523309	67.35	66.50	0.0127	0.0402	0.0402	0.7680
31-MAR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
31-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	523351	9.46	9.46	0.0000	0.0202	0.0202	0.3859
31-MAR-2023	523373	19.15	19.55	-0.0207	0.0351	0.0350	0.6687
31-MAR-2023	523411	582.10	566.15	0.0278	0.0326	0.0326	0.6228
31-MAR-2023	523425	6.14	6.00	0.0231	0.0323	0.0323	0.6171
31-MAR-2023	523449	48.15	49.00	-0.0175	0.0362	0.0361	0.6897
31-MAR-2023	523465	25.22	24.60	0.0249	0.0347	0.0346	0.6610
31-MAR-2023	523467	1.28	1.22	0.0480	0.0386	0.0387	0.7394
31-MAR-2023	523475	196.50	187.15	0.0488	0.0401	0.0401	0.7661
31-MAR-2023	523483	116.30	115.85	0.0039	0.0387	0.0386	0.7375
31-MAR-2023	523489	18.55	19.75	-0.0627	0.0350	0.0352	0.6725
31-MAR-2023	523519	3.42	3.60	-0.0513	0.0418	0.0419	0.8005
31-MAR-2023	523537	47.15	46.06	0.0234	0.0293	0.0292	0.5579
31-MAR-2023	523550	19.72	19.08	0.0330	0.0299	0.0299	0.5712
31-MAR-2023	523558	12.90	12.52	0.0299	0.0328	0.0327	0.6247
31-MAR-2023	523566	40.66	38.36	0.0582	0.0433	0.0434	0.8292
31-MAR-2023	523586	200.20	198.95	0.0063	0.0229	0.0228	0.4356
31-MAR-2023	523594	20.98	20.55	0.0207	0.0414	0.0413	0.7890
31-MAR-2023	523606	552.30	530.10	0.0410	0.0320	0.0320	0.6114
31-MAR-2023	523620	23.40	24.32	-0.0386	0.0347	0.0347	0.6629
31-MAR-2023	523638	88.28	83.72	0.0530	0.0306	0.0307	0.5865
31-MAR-2023	523650	55.44	55.99	-0.0099	0.0333	0.0333	0.6362
31-MAR-2023	523652	11.50	11.50	0.0000	0.0322	0.0321	0.6133
31-MAR-2023	523672	76.35	72.12	0.0570	0.0275	0.0277	0.5292
31-MAR-2023	523676	90.75	94.00	-0.0352	0.0338	0.0338	0.6457
31-MAR-2023	523696	47.68	48.80	-0.0232	0.0220	0.0220	0.4203
31-MAR-2023	523710	307.05	310.00	-0.0096	0.0274	0.0274	0.5235
31-MAR-2023	523712	1.60	1.60	0.0000	0.0132	0.0132	0.2522
31-MAR-2023	523722	2.90	2.75	0.0531	0.0486	0.0486	0.9285
31-MAR-2023	523732	18.56	19.22	-0.0349	0.0369	0.0369	0.7050
31-MAR-2023	523752	13.69	13.04	0.0486	0.0352	0.0353	0.6744
31-MAR-2023	523782	11.25	10.74	0.0464	0.0477	0.0477	0.9113
31-MAR-2023	523790	3.15	3.17	-0.0063	0.0223	0.0223	0.4260
31-MAR-2023	523826	22.15	22.91	-0.0337	0.0431	0.0431	0.8234
31-MAR-2023	523832	6.95	6.95	0.0000	0.0515	0.0514	0.9820
31-MAR-2023	523840	14.50	14.54	-0.0028	0.0379	0.0378	0.7222
31-MAR-2023	523842	6.52	6.13	0.0617	0.0293	0.0296	0.5655
31-MAR-2023	523844	6.10	6.40	-0.0480	0.0283	0.0284	0.5426
31-MAR-2023	523850	240.20	239.15	0.0044	0.0267	0.0267	0.5101
31-MAR-2023	523862	10.05	9.98	0.0070	0.0338	0.0338	0.6457
31-MAR-2023	523874	1.14	1.12	0.0177	0.0233	0.0233	0.4451
31-MAR-2023	523888	5.03	5.03	0.0000	0.0094	0.0094	0.1796
31-MAR-2023	523896	17.00	17.74	-0.0426	0.0348	0.0349	0.6668
31-MAR-2023	524013	8.91	8.68	0.0262	0.0377	0.0377	0.7203
31-MAR-2023	524031	8.32	8.32	0.0000	0.0360	0.0359	0.6859
31-MAR-2023	524038	3.59	3.83	-0.0647	0.0445	0.0446	0.8521
31-MAR-2023	524080	37.00	38.79	-0.0472	0.0304	0.0305	0.5827
31-MAR-2023	524136	98.95	98.95	0.0000	0.0357	0.0356	0.6801
31-MAR-2023	524156	33.10	31.55	0.0480	0.0378	0.0378	0.7222
31-MAR-2023	524174	5.82	4.85	0.1823	0.0351	0.0373	0.7126
31-MAR-2023	524202	43.98	40.09	0.0926	0.0326	0.0331	0.6324
31-MAR-2023	524210	41.48	39.51	0.0487	0.0227	0.0229	0.4375
31-MAR-2023	524218	77.55	84.30	-0.0835	0.0282	0.0288	0.5502
31-MAR-2023	524238	7.84	7.84	0.0000	0.0254	0.0253	0.4834
31-MAR-2023	524288	109.50	108.95	0.0050	0.0344	0.0344	0.6572
31-MAR-2023	524314	16.66	16.75	-0.0054	0.0363	0.0362	0.6916
31-MAR-2023	524336	45.98	43.32	0.0596	0.0305	0.0307	0.5865
31-MAR-2023	524400	49.42	48.77	0.0132	0.0404	0.0403	0.7699
31-MAR-2023	524408	108.00	110.00	-0.0183	0.0299	0.0299	0.5712
31-MAR-2023	524414	10.45	10.95	-0.0467	0.0327	0.0328	0.6266
31-MAR-2023	524434	20.66	19.68	0.0486	0.0339	0.0340	0.6496
31-MAR-2023	524440	23.50	23.49	0.0004	0.0341	0.0340	0.6496
31-MAR-2023	524444	1.63	1.56	0.0439	0.0375	0.0375	0.7164
31-MAR-2023	524458	20.44	21.50	-0.0506	0.0371	0.0372	0.7107
31-MAR-2023	524480	333.20	329.20	0.0121	0.0267	0.0266	0.5082
31-MAR-2023	524488	2.17	2.14	0.0139	0.0300	0.0299	0.5712
31-MAR-2023	524502	23.35	24.57	-0.0509	0.0277	0.0279	0.5330
31-MAR-2023	524506	228.90	220.00	0.0397	0.0304	0.0304	0.5808
31-MAR-2023	524514	21.00	21.00	0.0000	0.0078	0.0078	0.1490
31-MAR-2023	524516	5.48	5.32	0.0296	0.0326	0.0326	0.6228
31-MAR-2023	524520	57.54	57.90	-0.0062	0.0242	0.0242	0.4623
31-MAR-2023	524522	37.01	37.04	-0.0008	0.0391	0.0390	0.7451
31-MAR-2023	524534	71.73	70.06	0.0236	0.0329	0.0329	0.6286
31-MAR-2023	524564	7.17	7.41	-0.0329	0.0302	0.0302	0.5770
31-MAR-2023	524576	18.08	18.48	-0.0219	0.0346	0.0345	0.6591
31-MAR-2023	524580	18.00	18.00	0.0000	0.0337	0.0336	0.6419
31-MAR-2023	524582	63.50	63.55	-0.0008	0.0311	0.0311	0.5942
31-MAR-2023	524590	7.10	7.20	-0.0140	0.0355	0.0354	0.6763
31-MAR-2023	524592	4.34	4.33	0.0023	0.0379	0.0378	0.7222
31-MAR-2023	524594	88.47	77.27	0.1354	0.0288	0.0303	0.5789
31-MAR-2023	524604	5.40	5.15	0.0474	0.0224	0.0226	0.4318
31-MAR-2023	524606	12.16	12.16	0.0000	0.0501	0.0499	0.9533
31-MAR-2023	524614	93.02	89.20	0.0419	0.0368	0.0368	0.7031
31-MAR-2023	524622	1.90	1.93	-0.0157	0.0345	0.0344	0.6572
31-MAR-2023	524624	10.82	10.31	0.0483	0.0475	0.0475	0.9075
31-MAR-2023	524628	8.03	7.65	0.0485	0.0395	0.0395	0.7546
31-MAR-2023	524632	46.93	49.40	-0.0513	0.0393	0.0394	0.7527
31-MAR-2023	524634	299.70	301.25	-0.0052	0.0303	0.0302	0.5770
31-MAR-2023	524640	60.39	59.19	0.0201	0.0375	0.0374	0.7145
31-MAR-2023	524642	0.80	0.82	-0.0247	0.0328	0.0328	0.6266
31-MAR-2023	524654	392.95	392.00	0.0024	0.0318	0.0317	0.6056
31-MAR-2023	524661	4.02	4.08	-0.0148	0.0325	0.0324	0.6190
31-MAR-2023	524663	22.19	21.19	0.0461	0.0369	0.0370	0.7069
31-MAR-2023	524675	8.71	8.30	0.0482	0.0320	0.0321	0.6133
31-MAR-2023	524687	15.31	15.11	0.0131	0.0326	0.0326	0.6228
31-MAR-2023	524703	52.20	52.63	-0.0082	0.0297	0.0296	0.5655
31-MAR-2023	524711	8.36	8.01	0.0428	0.0336	0.0336	0.6419
31-MAR-2023	524717	196.85	198.05	-0.0061	0.0281	0.0280	0.5349
31-MAR-2023	524723	22.10	22.10	0.0000	0.0015	0.0015	0.0287
31-MAR-2023	524727	13.33	12.70	0.0484	0.0372	0.0372	0.7107
31-MAR-2023	524731	666.00	659.80	0.0094	0.0202	0.0201	0.3840
31-MAR-2023	524743	84.00	88.40	-0.0511	0.0337	0.0338	0.6457
31-MAR-2023	524748	36.61	36.16	0.0124	0.0413	0.0413	0.7890
31-MAR-2023	524752	14.19	14.85	-0.0455	0.0361	0.0362	0.6916
31-MAR-2023	524768	24.80	24.92	-0.0048	0.0414	0.0413	0.7890
31-MAR-2023	524790	95.16	98.08	-0.0302	0.0260	0.0260	0.4967
31-MAR-2023	524808	32.82	31.26	0.0487	0.0404	0.0404	0.7718
31-MAR-2023	524818	62.00	60.96	0.0169	0.0305	0.0305	0.5827
31-MAR-2023	524828	112.80	111.35	0.0129	0.0316	0.0315	0.6018
31-MAR-2023	526001	3.90	4.05	-0.0377	0.0355	0.0355	0.6782
31-MAR-2023	526025	8.69	9.14	-0.0505	0.0341	0.0342	0.6534
31-MAR-2023	526043	61.99	55.50	0.1106	0.0365	0.0373	0.7126
31-MAR-2023	526073	905.25	899.15	0.0068	0.0270	0.0269	0.5139
31-MAR-2023	526081	9.35	9.37	-0.0021	0.0361	0.0361	0.6897
31-MAR-2023	526095	35.05	31.44	0.1087	0.0499	0.0504	0.9629
31-MAR-2023	526113	7.80	8.01	-0.0266	0.0320	0.0320	0.6114
31-MAR-2023	526117	355.00	360.30	-0.0148	0.0370	0.0369	0.7050
31-MAR-2023	526133	10.00	10.05	-0.0050	0.0453	0.0452	0.8635
31-MAR-2023	526137	53.16	54.73	-0.0291	0.0368	0.0368	0.7031
31-MAR-2023	526139	2.49	2.44	0.0203	0.0254	0.0254	0.4853
31-MAR-2023	526143	14.01	13.72	0.0209	0.0395	0.0394	0.7527
31-MAR-2023	526159	97.35	92.70	0.0489	0.0363	0.0363	0.6935
31-MAR-2023	526161	98.98	90.05	0.0946	0.0414	0.0419	0.8005
31-MAR-2023	526169	173.45	171.55	0.0110	0.0300	0.0299	0.5712
31-MAR-2023	526179	81.08	79.70	0.0172	0.0226	0.0226	0.4318
31-MAR-2023	526187	2.85	3.00	-0.0513	0.0346	0.0347	0.6629
31-MAR-2023	526193	8.61	9.03	-0.0476	0.0344	0.0345	0.6591
31-MAR-2023	526211	103.55	100.90	0.0259	0.0316	0.0316	0.6037
31-MAR-2023	526225	11.17	10.90	0.0245	0.0373	0.0372	0.7107
31-MAR-2023	526231	52.55	54.54	-0.0372	0.0340	0.0340	0.6496
31-MAR-2023	526237	34.07	32.45	0.0487	0.0409	0.0409	0.7814
31-MAR-2023	526241	11.67	11.38	0.0252	0.0385	0.0385	0.7355
31-MAR-2023	526251	3.05	3.05	0.0000	0.0189	0.0188	0.3592
31-MAR-2023	526269	122.44	116.61	0.0488	0.0359	0.0359	0.6859
31-MAR-2023	526301	17.55	18.10	-0.0309	0.0325	0.0325	0.6209
31-MAR-2023	526315	70.64	67.25	0.0492	0.0324	0.0325	0.6209
31-MAR-2023	526335	7.10	6.77	0.0476	0.0369	0.0370	0.7069
31-MAR-2023	526345	11.67	12.15	-0.0403	0.0335	0.0336	0.6419
31-MAR-2023	526355	87.63	83.46	0.0488	0.0348	0.0348	0.6649
31-MAR-2023	526365	17.08	16.88	0.0118	0.0402	0.0401	0.7661
31-MAR-2023	526373	48.61	46.30	0.0487	0.0288	0.0289	0.5521
31-MAR-2023	526407	33.45	35.01	-0.0456	0.0307	0.0308	0.5884
31-MAR-2023	526409	10.74	10.62	0.0112	0.0379	0.0378	0.7222
31-MAR-2023	526415	80.43	80.00	0.0054	0.0328	0.0327	0.6247
31-MAR-2023	526431	8.77	9.23	-0.0511	0.0347	0.0348	0.6649
31-MAR-2023	526433	382.70	370.95	0.0312	0.0306	0.0306	0.5846
31-MAR-2023	526435	51.99	51.15	0.0163	0.0359	0.0359	0.6859
31-MAR-2023	526441	0.69	0.66	0.0445	0.0430	0.0430	0.8215
31-MAR-2023	526445	56.51	58.60	-0.0363	0.0309	0.0309	0.5903
31-MAR-2023	526468	18.95	18.05	0.0487	0.0319	0.0320	0.6114
31-MAR-2023	526471	10.90	10.58	0.0298	0.0296	0.0296	0.5655
31-MAR-2023	526473	6.16	6.15	0.0016	0.0366	0.0365	0.6973
31-MAR-2023	526479	62.10	62.30	-0.0032	0.0381	0.0380	0.7260
31-MAR-2023	526481	20.88	20.42	0.0223	0.0289	0.0289	0.5521
31-MAR-2023	526488	8.50	8.50	0.0000	0.0157	0.0157	0.2999
31-MAR-2023	526492	88.73	89.51	-0.0088	0.0273	0.0273	0.5216
31-MAR-2023	526494	2.86	2.86	0.0000	0.0401	0.0400	0.7642
31-MAR-2023	526500	33.00	33.00	0.0000	0.0338	0.0337	0.6438
31-MAR-2023	526506	216.90	229.90	-0.0582	0.0397	0.0398	0.7604
31-MAR-2023	526519	117.80	112.25	0.0483	0.0388	0.0389	0.7432
31-MAR-2023	526525	13.65	13.00	0.0488	0.0356	0.0357	0.6820
31-MAR-2023	526532	15.01	14.30	0.0485	0.0267	0.0268	0.5120
31-MAR-2023	526544	6.61	6.74	-0.0195	0.0324	0.0323	0.6171
31-MAR-2023	526546	33.44	31.20	0.0693	0.0407	0.0409	0.7814
31-MAR-2023	526568	25.72	24.50	0.0486	0.0338	0.0339	0.6477
31-MAR-2023	526570	31.99	31.99	0.0000	0.0155	0.0154	0.2942
31-MAR-2023	526574	15.50	14.78	0.0476	0.0432	0.0432	0.8253
31-MAR-2023	526586	387.35	378.10	0.0242	0.0215	0.0215	0.4108
31-MAR-2023	526588	16.97	16.43	0.0323	0.0371	0.0371	0.7088
31-MAR-2023	526604	12.65	13.20	-0.0426	0.0362	0.0363	0.6935
31-MAR-2023	526614	11.05	11.13	-0.0072	0.0423	0.0422	0.8062
31-MAR-2023	526616	37.33	35.50	0.0503	0.0309	0.0311	0.5942
31-MAR-2023	526622	0.66	0.61	0.0788	0.0367	0.0370	0.7069
31-MAR-2023	526628	17.99	17.99	0.0000	0.0212	0.0211	0.4031
31-MAR-2023	526638	38.57	36.86	0.0453	0.0389	0.0390	0.7451
31-MAR-2023	526640	27.80	27.00	0.0292	0.0284	0.0284	0.5426
31-MAR-2023	526654	127.70	123.65	0.0322	0.0409	0.0409	0.7814
31-MAR-2023	526687	13.40	13.31	0.0067	0.0340	0.0339	0.6477
31-MAR-2023	526703	80.00	74.00	0.0780	0.0352	0.0355	0.6782
31-MAR-2023	526705	106.70	106.90	-0.0019	0.0387	0.0386	0.7375
31-MAR-2023	526711	20.80	20.90	-0.0048	0.0337	0.0336	0.6419
31-MAR-2023	526717	190.25	185.95	0.0229	0.0330	0.0330	0.6305
31-MAR-2023	526721	116.75	110.85	0.0519	0.0322	0.0323	0.6171
31-MAR-2023	526723	72.25	72.33	-0.0011	0.0301	0.0300	0.5731
31-MAR-2023	526727	11.32	10.59	0.0667	0.0388	0.0390	0.7451
31-MAR-2023	526731	142.35	142.00	0.0025	0.0255	0.0254	0.4853
31-MAR-2023	526737	4.35	4.15	0.0471	0.0362	0.0363	0.6935
31-MAR-2023	526739	292.15	291.55	0.0021	0.0342	0.0341	0.6515
31-MAR-2023	526747	134.20	139.85	-0.0412	0.0282	0.0283	0.5407
31-MAR-2023	526751	14.68	15.45	-0.0511	0.0327	0.0329	0.6286
31-MAR-2023	526755	5.71	5.50	0.0375	0.0364	0.0364	0.6954
31-MAR-2023	526761	8.08	7.70	0.0482	0.0370	0.0370	0.7069
31-MAR-2023	526773	6.22	5.93	0.0477	0.0468	0.0468	0.8941
31-MAR-2023	526775	139.10	130.00	0.0677	0.0326	0.0328	0.6266
31-MAR-2023	526783	915.30	902.15	0.0145	0.0339	0.0338	0.6457
31-MAR-2023	526795	5.55	5.83	-0.0492	0.0200	0.0202	0.3859
31-MAR-2023	526799	9.34	9.34	0.0000	0.0300	0.0299	0.5712
31-MAR-2023	526813	11.34	10.88	0.0414	0.0328	0.0328	0.6266
31-MAR-2023	526821	362.00	362.00	0.0000	0.0315	0.0314	0.5999
31-MAR-2023	526823	5.65	5.45	0.0360	0.0357	0.0357	0.6820
31-MAR-2023	526827	7.18	7.18	0.0000	0.0393	0.0392	0.7489
31-MAR-2023	526839	10.40	10.93	-0.0497	0.0371	0.0372	0.7107
31-MAR-2023	526847	18.80	17.50	0.0717	0.0361	0.0364	0.6954
31-MAR-2023	526851	79.95	76.13	0.0490	0.0360	0.0361	0.6897
31-MAR-2023	526853	43.44	41.38	0.0486	0.0354	0.0355	0.6782
31-MAR-2023	526859	1.96	1.94	0.0103	0.0362	0.0361	0.6897
31-MAR-2023	526861	23.50	23.34	0.0068	0.0372	0.0371	0.7088
31-MAR-2023	526865	3.31	3.17	0.0432	0.0366	0.0367	0.7012
31-MAR-2023	526869	18.14	17.28	0.0486	0.0142	0.0145	0.2770
31-MAR-2023	526871	16.83	15.88	0.0581	0.0407	0.0408	0.7795
31-MAR-2023	526873	7.20	7.23	-0.0042	0.0323	0.0322	0.6152
31-MAR-2023	526891	9.49	8.76	0.0800	0.0516	0.0518	0.9896
31-MAR-2023	526899	21.03	21.07	-0.0019	0.0338	0.0337	0.6438
31-MAR-2023	526901	70.81	67.44	0.0488	0.0372	0.0373	0.7126
31-MAR-2023	526905	2.97	2.97	0.0000	0.0366	0.0366	0.6992
31-MAR-2023	526931	55.41	57.86	-0.0433	0.0332	0.0332	0.6343
31-MAR-2023	526935	27.00	26.99	0.0004	0.0313	0.0312	0.5961
31-MAR-2023	526945	88.19	90.99	-0.0313	0.0328	0.0328	0.6266
31-MAR-2023	526959	4.02	4.02	0.0000	0.0115	0.0115	0.2197
31-MAR-2023	526961	84.50	88.60	-0.0474	0.0363	0.0364	0.6954
31-MAR-2023	526965	76.44	74.85	0.0210	0.0322	0.0322	0.6152
31-MAR-2023	526967	11.70	11.30	0.0348	0.0593	0.0592	1.1310
31-MAR-2023	526971	57.03	57.90	-0.0151	0.0303	0.0302	0.5770
31-MAR-2023	526977	9.36	9.36	0.0000	0.0050	0.0050	0.0955
31-MAR-2023	526981	157.10	157.20	-0.0006	0.0423	0.0422	0.8062
31-MAR-2023	526983	7.30	7.68	-0.0507	0.0217	0.0219	0.4184
31-MAR-2023	527005	97.60	100.10	-0.0253	0.0379	0.0379	0.7241
31-MAR-2023	530025	21.96	20.94	0.0476	0.0299	0.0300	0.5731
31-MAR-2023	530027	3.63	3.30	0.0953	0.0444	0.0448	0.8559
31-MAR-2023	530035	13.99	14.66	-0.0468	0.0316	0.0317	0.6056
31-MAR-2023	530043	139.10	139.55	-0.0032	0.0269	0.0268	0.5120
31-MAR-2023	530045	16.02	15.62	0.0253	0.0308	0.0308	0.5884
31-MAR-2023	530053	28.50	28.50	0.0000	0.0363	0.0363	0.6935
31-MAR-2023	530063	9.80	9.49	0.0321	0.0447	0.0446	0.8521
31-MAR-2023	530065	10.14	10.15	-0.0010	0.0319	0.0318	0.6075
31-MAR-2023	530077	101.05	102.40	-0.0133	0.0281	0.0280	0.5349
31-MAR-2023	530095	28.99	28.99	0.0000	0.0440	0.0439	0.8387
31-MAR-2023	530109	1.47	1.43	0.0276	0.0977	0.0975	1.8627
31-MAR-2023	530111	50.00	50.85	-0.0169	0.0358	0.0358	0.6840
31-MAR-2023	530119	38.65	39.59	-0.0240	0.0287	0.0287	0.5483
31-MAR-2023	530125	371.10	355.35	0.0434	0.0356	0.0357	0.6820
31-MAR-2023	530127	12.79	13.11	-0.0247	0.0338	0.0338	0.6457
31-MAR-2023	530129	470.35	468.15	0.0047	0.0311	0.0311	0.5942
31-MAR-2023	530133	50.25	52.08	-0.0358	0.0358	0.0358	0.6840
31-MAR-2023	530139	36.00	35.02	0.0276	0.0424	0.0423	0.8081
31-MAR-2023	530145	6.38	6.08	0.0482	0.0297	0.0299	0.5712
31-MAR-2023	530151	29.00	27.27	0.0615	0.0337	0.0339	0.6477
31-MAR-2023	530163	83.38	83.87	-0.0059	0.0330	0.0330	0.6305
31-MAR-2023	530167	17.12	17.12	0.0000	0.0329	0.0329	0.6286
31-MAR-2023	530169	16.77	16.81	-0.0024	0.0311	0.0311	0.5942
31-MAR-2023	530171	18.99	18.17	0.0441	0.0383	0.0384	0.7336
31-MAR-2023	530173	9.70	9.76	-0.0062	0.0399	0.0398	0.7604
31-MAR-2023	530175	50.46	51.78	-0.0258	0.0387	0.0386	0.7375
31-MAR-2023	530179	4.34	4.43	-0.0205	0.0227	0.0227	0.4337
31-MAR-2023	530185	7.50	6.95	0.0762	0.0322	0.0325	0.6209
31-MAR-2023	530187	2.74	2.61	0.0486	0.0387	0.0388	0.7413
31-MAR-2023	530197	9.32	9.32	0.0000	0.0359	0.0358	0.6840
31-MAR-2023	530201	8.45	8.16	0.0349	0.0401	0.0401	0.7661
31-MAR-2023	530207	16.55	16.67	-0.0072	0.0322	0.0321	0.6133
31-MAR-2023	530213	29.01	30.45	-0.0484	0.0268	0.0270	0.5158
31-MAR-2023	530215	91.83	87.49	0.0484	0.0255	0.0256	0.4891
31-MAR-2023	530231	13.86	13.86	0.0000	0.0310	0.0310	0.5923
31-MAR-2023	530233	54.64	54.08	0.0103	0.0268	0.0268	0.5120
31-MAR-2023	530235	27.98	28.50	-0.0184	0.0325	0.0324	0.6190
31-MAR-2023	530245	113.00	117.00	-0.0348	0.0467	0.0466	0.8903
31-MAR-2023	530249	5.81	5.30	0.0919	0.0440	0.0443	0.8464
31-MAR-2023	530253	13.50	13.50	0.0000	0.0306	0.0305	0.5827
31-MAR-2023	530255	8.35	7.87	0.0592	0.0427	0.0428	0.8177
31-MAR-2023	530259	20.57	21.25	-0.0325	0.0395	0.0394	0.7527
31-MAR-2023	530263	28.53	27.18	0.0485	0.0401	0.0401	0.7661
31-MAR-2023	530265	23.89	24.91	-0.0418	0.0351	0.0351	0.6706
31-MAR-2023	530267	18.20	18.20	0.0000	0.0290	0.0289	0.5521
31-MAR-2023	530271	3.99	3.99	0.0000	0.0378	0.0377	0.7203
31-MAR-2023	530281	15.00	15.00	0.0000	0.0340	0.0339	0.6477
31-MAR-2023	530289	16.17	15.89	0.0175	0.0314	0.0313	0.5980
31-MAR-2023	530291	10.00	9.74	0.0263	0.0385	0.0384	0.7336
31-MAR-2023	530305	45.35	44.29	0.0237	0.0378	0.0378	0.7222
31-MAR-2023	530309	23.84	23.89	-0.0021	0.0351	0.0350	0.6687
31-MAR-2023	530313	32.50	32.05	0.0139	0.0345	0.0344	0.6572
31-MAR-2023	530315	91.12	91.24	-0.0013	0.0269	0.0269	0.5139
31-MAR-2023	530317	75.74	77.93	-0.0285	0.0324	0.0324	0.6190
31-MAR-2023	530331	322.90	321.80	0.0034	0.0361	0.0361	0.6897
31-MAR-2023	530341	81.99	80.00	0.0246	0.0444	0.0443	0.8464
31-MAR-2023	530357	6.42	6.12	0.0479	0.0452	0.0452	0.8635
31-MAR-2023	530361	61.00	61.00	0.0000	0.0239	0.0239	0.4566
31-MAR-2023	530369	23.74	23.33	0.0174	0.0393	0.0392	0.7489
31-MAR-2023	530401	55.90	54.15	0.0318	0.0339	0.0339	0.6477
31-MAR-2023	530405	21.06	19.45	0.0795	0.0359	0.0363	0.6935
31-MAR-2023	530407	6.35	6.50	-0.0233	0.0465	0.0464	0.8865
31-MAR-2023	530419	52.71	50.20	0.0488	0.0393	0.0394	0.7527
31-MAR-2023	530421	7.20	7.22	-0.0028	0.0337	0.0336	0.6419
31-MAR-2023	530427	43.00	42.60	0.0093	0.0368	0.0367	0.7012
31-MAR-2023	530429	13.33	12.70	0.0484	0.0463	0.0463	0.8846
31-MAR-2023	530431	88.33	86.41	0.0220	0.0230	0.0230	0.4394
31-MAR-2023	530433	79.55	79.50	0.0006	0.0374	0.0373	0.7126
31-MAR-2023	530439	4.02	4.12	-0.0246	0.0590	0.0589	1.1253
31-MAR-2023	530443	4.52	4.74	-0.0475	0.0350	0.0351	0.6706
31-MAR-2023	530445	1.13	1.18	-0.0433	0.0353	0.0354	0.6763
31-MAR-2023	530449	92.96	97.85	-0.0513	0.0457	0.0458	0.8750
31-MAR-2023	530457	2.75	2.75	0.0000	0.0177	0.0176	0.3362
31-MAR-2023	530459	20.00	19.50	0.0253	0.0374	0.0374	0.7145
31-MAR-2023	530461	16.81	16.96	-0.0089	0.0420	0.0419	0.8005
31-MAR-2023	530469	7.24	6.90	0.0481	0.0333	0.0334	0.6381
31-MAR-2023	530475	346.95	353.10	-0.0176	0.0348	0.0347	0.6629
31-MAR-2023	530477	61.12	62.64	-0.0246	0.0374	0.0374	0.7145
31-MAR-2023	530495	17.06	17.06	0.0000	0.0326	0.0325	0.6209
31-MAR-2023	530499	427.25	417.25	0.0237	0.0258	0.0258	0.4929
31-MAR-2023	530521	219.95	205.80	0.0665	0.0353	0.0355	0.6782
31-MAR-2023	530525	5.47	5.33	0.0259	0.0390	0.0389	0.7432
31-MAR-2023	530533	70.33	68.03	0.0332	0.0347	0.0347	0.6629
31-MAR-2023	530537	28.10	28.10	0.0000	0.0133	0.0133	0.2541
31-MAR-2023	530545	157.10	146.70	0.0685	0.0311	0.0314	0.5999
31-MAR-2023	530557	0.39	0.38	0.0260	0.0423	0.0423	0.8081
31-MAR-2023	530565	3.60	3.43	0.0484	0.0491	0.0491	0.9381
31-MAR-2023	530571	4.70	4.70	0.0000	0.0287	0.0286	0.5464
31-MAR-2023	530577	17.30	17.71	-0.0234	0.0459	0.0458	0.8750
31-MAR-2023	530579	13.00	12.46	0.0424	0.0378	0.0378	0.7222
31-MAR-2023	530581	5.50	5.50	0.0000	0.0375	0.0374	0.7145
31-MAR-2023	530585	170.00	169.95	0.0003	0.0274	0.0273	0.5216
31-MAR-2023	530589	105.49	93.65	0.1191	0.0284	0.0295	0.5636
31-MAR-2023	530595	6.00	5.56	0.0762	0.0521	0.0523	0.9992
31-MAR-2023	530609	3.90	3.76	0.0366	0.0355	0.0355	0.6782
31-MAR-2023	530611	0.39	0.38	0.0260	0.0335	0.0334	0.6381
31-MAR-2023	530615	40.84	38.90	0.0487	0.0387	0.0388	0.7413
31-MAR-2023	530617	91.26	86.92	0.0487	0.0396	0.0396	0.7566
31-MAR-2023	530621	66.16	67.12	-0.0144	0.0332	0.0332	0.6343
31-MAR-2023	530627	90.75	85.70	0.0573	0.0265	0.0267	0.5101
31-MAR-2023	530643	109.40	108.05	0.0124	0.0325	0.0325	0.6209
31-MAR-2023	530663	2.78	2.65	0.0479	0.0410	0.0410	0.7833
31-MAR-2023	530665	3.98	3.80	0.0463	0.0245	0.0246	0.4700
31-MAR-2023	530669	16.69	16.69	0.0000	0.0315	0.0314	0.5999
31-MAR-2023	530675	36.00	36.00	0.0000	0.0347	0.0346	0.6610
31-MAR-2023	530677	87.68	82.78	0.0575	0.0365	0.0366	0.6992
31-MAR-2023	530689	63.29	60.28	0.0487	0.0354	0.0355	0.6782
31-MAR-2023	530695	9.33	9.39	-0.0064	0.0465	0.0463	0.8846
31-MAR-2023	530697	69.06	69.43	-0.0053	0.0386	0.0385	0.7355
31-MAR-2023	530705	9.00	9.00	0.0000	0.0179	0.0178	0.3401
31-MAR-2023	530709	18.50	19.04	-0.0288	0.0321	0.0321	0.6133
31-MAR-2023	530711	48.40	46.51	0.0398	0.0347	0.0348	0.6649
31-MAR-2023	530713	8.54	8.14	0.0480	0.0365	0.0366	0.6992
31-MAR-2023	530723	105.45	113.80	-0.0762	0.0353	0.0356	0.6801
31-MAR-2023	530733	10.26	10.79	-0.0504	0.0434	0.0435	0.8311
31-MAR-2023	530735	21.50	22.25	-0.0343	0.0410	0.0410	0.7833
31-MAR-2023	530741	130.90	124.70	0.0485	0.0371	0.0372	0.7107
31-MAR-2023	530747	11.00	10.50	0.0465	0.0374	0.0374	0.7145
31-MAR-2023	530755	14.95	14.27	0.0466	0.0324	0.0325	0.6209
31-MAR-2023	530777	8.30	8.30	0.0000	0.0190	0.0190	0.3630
31-MAR-2023	530779	22.31	22.31	0.0000	0.0324	0.0323	0.6171
31-MAR-2023	530789	100.35	100.15	0.0020	0.0433	0.0432	0.8253
31-MAR-2023	530795	6.01	6.01	0.0000	0.0339	0.0338	0.6457
31-MAR-2023	530797	15.09	15.88	-0.0510	0.0277	0.0278	0.5311
31-MAR-2023	530799	7.97	7.97	0.0000	0.0184	0.0183	0.3496
31-MAR-2023	530809	41.72	40.00	0.0421	0.0349	0.0350	0.6687
31-MAR-2023	530815	79.93	76.95	0.0380	0.0394	0.0394	0.7527
31-MAR-2023	530821	13.70	14.00	-0.0217	0.0413	0.0412	0.7871
31-MAR-2023	530825	21.21	21.39	-0.0085	0.0356	0.0355	0.6782
31-MAR-2023	530829	24.02	24.51	-0.0202	0.0405	0.0404	0.7718
31-MAR-2023	530839	4.90	4.95	-0.0102	0.0371	0.0370	0.7069
31-MAR-2023	530845	569.65	564.40	0.0093	0.0304	0.0303	0.5789
31-MAR-2023	530853	57.64	60.08	-0.0415	0.0379	0.0379	0.7241
31-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	530879	90.54	83.63	0.0794	0.0388	0.0391	0.7470
31-MAR-2023	530881	181.25	178.20	0.0170	0.0321	0.0321	0.6133
31-MAR-2023	530883	4.60	4.62	-0.0043	0.0314	0.0313	0.5980
31-MAR-2023	530897	79.84	77.80	0.0259	0.0311	0.0311	0.5942
31-MAR-2023	530899	35.15	37.00	-0.0513	0.0273	0.0275	0.5254
31-MAR-2023	530907	38.50	38.11	0.0102	0.0176	0.0176	0.3362
31-MAR-2023	530909	79.10	79.10	0.0000	0.0303	0.0302	0.5770
31-MAR-2023	530915	3.00	3.15	-0.0488	0.0359	0.0359	0.6859
31-MAR-2023	530925	25.51	25.51	0.0000	0.0271	0.0270	0.5158
31-MAR-2023	530929	19.05	19.99	-0.0482	0.0142	0.0145	0.2770
31-MAR-2023	530931	7.36	7.74	-0.0503	0.0360	0.0360	0.6878
31-MAR-2023	530951	95.55	95.95	-0.0042	0.0358	0.0357	0.6820
31-MAR-2023	530953	158.40	145.45	0.0853	0.0339	0.0344	0.6572
31-MAR-2023	530959	21.29	21.66	-0.0172	0.0309	0.0308	0.5884
31-MAR-2023	530973	38.01	38.00	0.0003	0.0332	0.0331	0.6324
31-MAR-2023	530977	125.25	127.00	-0.0139	0.0359	0.0358	0.6840
31-MAR-2023	530979	35.20	35.32	-0.0034	0.0267	0.0267	0.5101
31-MAR-2023	530991	40.99	37.65	0.0850	0.0387	0.0390	0.7451
31-MAR-2023	530997	40.13	39.98	0.0037	0.0455	0.0454	0.8674
31-MAR-2023	531003	42.62	42.75	-0.0030	0.0235	0.0235	0.4490
31-MAR-2023	531017	9.00	9.00	0.0000	0.0365	0.0364	0.6954
31-MAR-2023	531025	0.74	0.74	0.0000	0.0547	0.0545	1.0412
31-MAR-2023	531035	9.97	9.97	0.0000	0.0080	0.0080	0.1528
31-MAR-2023	531041	197.80	191.65	0.0316	0.0316	0.0316	0.6037
31-MAR-2023	531043	13.00	13.30	-0.0228	0.0335	0.0335	0.6400
31-MAR-2023	531049	11.00	11.00	0.0000	0.0340	0.0339	0.6477
31-MAR-2023	531051	9.61	9.61	0.0000	0.0224	0.0223	0.4260
31-MAR-2023	531065	4.04	4.04	0.0000	0.0050	0.0050	0.0955
31-MAR-2023	531067	75.88	77.50	-0.0211	0.0327	0.0326	0.6228
31-MAR-2023	531069	791.95	789.95	0.0025	0.0292	0.0291	0.5560
31-MAR-2023	531080	19.84	20.55	-0.0352	0.0477	0.0476	0.9094
31-MAR-2023	531083	6.20	6.20	0.0000	0.0485	0.0484	0.9247
31-MAR-2023	531091	13.07	13.06	0.0008	0.0369	0.0369	0.7050
31-MAR-2023	531109	51.86	50.03	0.0359	0.0354	0.0354	0.6763
31-MAR-2023	531111	32.75	34.43	-0.0500	0.0348	0.0349	0.6668
31-MAR-2023	531112	87.74	87.71	0.0003	0.0357	0.0356	0.6801
31-MAR-2023	531119	10.26	10.26	0.0000	0.0286	0.0286	0.5464
31-MAR-2023	531126	4.03	4.03	0.0000	0.0233	0.0232	0.4432
31-MAR-2023	531127	13.40	13.40	0.0000	0.0206	0.0206	0.3936
31-MAR-2023	531129	21.21	20.99	0.0104	0.0348	0.0347	0.6629
31-MAR-2023	531137	0.65	0.67	-0.0303	0.0348	0.0347	0.6629
31-MAR-2023	531144	6.68	6.86	-0.0266	0.0225	0.0225	0.4299
31-MAR-2023	531153	7.81	7.33	0.0634	0.0349	0.0351	0.6706
31-MAR-2023	531155	3.40	3.40	0.0000	0.0289	0.0288	0.5502
31-MAR-2023	531156	10.72	10.50	0.0207	0.0325	0.0325	0.6209
31-MAR-2023	531157	6.12	6.12	0.0000	0.0308	0.0307	0.5865
31-MAR-2023	531158	13.11	13.80	-0.0513	0.0366	0.0367	0.7012
31-MAR-2023	531161	74.24	73.19	0.0142	0.0332	0.0332	0.6343
31-MAR-2023	531163	41.00	37.51	0.0890	0.0325	0.0330	0.6305
31-MAR-2023	531168	14.17	14.17	0.0000	0.0034	0.0034	0.0650
31-MAR-2023	531169	67.70	62.48	0.0802	0.0471	0.0473	0.9037
31-MAR-2023	531173	47.84	47.57	0.0057	0.0341	0.0340	0.6496
31-MAR-2023	531175	1.95	1.96	-0.0051	0.0334	0.0333	0.6362
31-MAR-2023	531176	14.96	14.71	0.0169	0.0375	0.0374	0.7145
31-MAR-2023	531178	46.04	45.46	0.0127	0.0423	0.0422	0.8062
31-MAR-2023	531190	8.77	8.77	0.0000	0.0248	0.0248	0.4738
31-MAR-2023	531198	3.31	3.16	0.0464	0.0348	0.0349	0.6668
31-MAR-2023	531199	48.11	48.06	0.0010	0.0379	0.0379	0.7241
31-MAR-2023	531201	1511.20	1542.50	-0.0205	0.0403	0.0402	0.7680
31-MAR-2023	531203	37.00	37.00	0.0000	0.0206	0.0206	0.3936
31-MAR-2023	531210	35.00	34.50	0.0144	0.0329	0.0328	0.6266
31-MAR-2023	531211	7.39	7.39	0.0000	0.0233	0.0232	0.4432
31-MAR-2023	531212	32.72	30.50	0.0703	0.0394	0.0396	0.7566
31-MAR-2023	531215	120.10	119.10	0.0084	0.0418	0.0417	0.7967
31-MAR-2023	531216	28.83	28.91	-0.0028	0.0374	0.0373	0.7126
31-MAR-2023	531219	3.92	3.74	0.0470	0.0305	0.0306	0.5846
31-MAR-2023	531221	7.72	8.08	-0.0456	0.0348	0.0348	0.6649
31-MAR-2023	531223	26.40	25.13	0.0493	0.0346	0.0347	0.6629
31-MAR-2023	531225	22.70	22.45	0.0111	0.0329	0.0329	0.6286
31-MAR-2023	531227	57.88	55.58	0.0405	0.0316	0.0317	0.6056
31-MAR-2023	531228	4.92	5.02	-0.0201	0.0158	0.0158	0.3019
31-MAR-2023	531233	11.90	11.55	0.0299	0.0365	0.0365	0.6973
31-MAR-2023	531234	85.18	89.80	-0.0528	0.0308	0.0310	0.5923
31-MAR-2023	531235	17.70	16.95	0.0433	0.0292	0.0293	0.5598
31-MAR-2023	531237	37.70	36.08	0.0439	0.0389	0.0389	0.7432
31-MAR-2023	531240	3.68	3.68	0.0000	0.0344	0.0343	0.6553
31-MAR-2023	531246	14.89	15.50	-0.0402	0.0326	0.0326	0.6228
31-MAR-2023	531252	4.10	4.10	0.0000	0.0345	0.0344	0.6572
31-MAR-2023	531253	274.05	267.15	0.0255	0.0391	0.0391	0.7470
31-MAR-2023	531254	58.77	53.66	0.0910	0.0448	0.0451	0.8616
31-MAR-2023	531255	29.70	29.70	0.0000	0.0468	0.0467	0.8922
31-MAR-2023	531257	22.50	22.79	-0.0128	0.0374	0.0373	0.7126
31-MAR-2023	531259	5.21	5.48	-0.0505	0.0317	0.0318	0.6075
31-MAR-2023	531260	369.60	372.10	-0.0067	0.0355	0.0354	0.6763
31-MAR-2023	531265	13.06	13.06	0.0000	0.0146	0.0146	0.2789
31-MAR-2023	531268	22.99	22.74	0.0109	0.0252	0.0251	0.4795
31-MAR-2023	531272	7.26	7.26	0.0000	0.0128	0.0128	0.2445
31-MAR-2023	531273	7.17	7.10	0.0098	0.0361	0.0360	0.6878
31-MAR-2023	531274	8.15	8.15	0.0000	0.0271	0.0270	0.5158
31-MAR-2023	531278	34.20	33.29	0.0270	0.0347	0.0346	0.6610
31-MAR-2023	531279	41.79	39.80	0.0488	0.0359	0.0360	0.6878
31-MAR-2023	531280	7.84	8.25	-0.0510	0.0368	0.0368	0.7031
31-MAR-2023	531281	11.36	11.91	-0.0473	0.0422	0.0422	0.8062
31-MAR-2023	531283	10.00	10.00	0.0000	0.0308	0.0307	0.5865
31-MAR-2023	531287	96.00	94.25	0.0184	0.0376	0.0375	0.7164
31-MAR-2023	531288	21.75	21.75	0.0000	0.0304	0.0303	0.5789
31-MAR-2023	531289	59.17	59.39	-0.0037	0.0358	0.0357	0.6820
31-MAR-2023	531297	35.77	34.79	0.0278	0.0430	0.0429	0.8196
31-MAR-2023	531300	1.99	1.90	0.0463	0.0341	0.0342	0.6534
31-MAR-2023	531301	32.00	32.59	-0.0183	0.0377	0.0377	0.7203
31-MAR-2023	531304	26.00	27.36	-0.0510	0.0325	0.0326	0.6228
31-MAR-2023	531306	864.60	868.20	-0.0042	0.0345	0.0344	0.6572
31-MAR-2023	531307	14.79	15.45	-0.0437	0.0329	0.0330	0.6305
31-MAR-2023	531310	131.65	133.20	-0.0117	0.0345	0.0344	0.6572
31-MAR-2023	531314	22.45	22.45	0.0000	0.0208	0.0208	0.3974
31-MAR-2023	531319	6.80	6.80	0.0000	0.0293	0.0292	0.5579
31-MAR-2023	531323	7.25	7.25	0.0000	0.0317	0.0317	0.6056
31-MAR-2023	531324	14.49	13.87	0.0437	0.0345	0.0345	0.6591
31-MAR-2023	531327	3.70	3.76	-0.0161	0.0310	0.0310	0.5923
31-MAR-2023	531328	0.53	0.51	0.0385	0.0363	0.0363	0.6935
31-MAR-2023	531334	5.60	5.82	-0.0385	0.0355	0.0355	0.6782
31-MAR-2023	531338	16.70	17.04	-0.0202	0.0297	0.0296	0.5655
31-MAR-2023	531340	36.00	34.68	0.0374	0.0350	0.0350	0.6687
31-MAR-2023	531341	9.04	8.61	0.0487	0.0353	0.0353	0.6744
31-MAR-2023	531346	29.54	27.84	0.0593	0.0350	0.0352	0.6725
31-MAR-2023	531352	26.20	26.52	-0.0121	0.0303	0.0303	0.5789
31-MAR-2023	531357	13.51	13.22	0.0217	0.0591	0.0589	1.1253
31-MAR-2023	531359	136.10	139.90	-0.0275	0.0440	0.0439	0.8387
31-MAR-2023	531360	18.92	19.91	-0.0510	0.0355	0.0356	0.6801
31-MAR-2023	531364	66.28	63.13	0.0487	0.0428	0.0428	0.8177
31-MAR-2023	531370	18.24	17.38	0.0483	0.0425	0.0425	0.8120
31-MAR-2023	531380	61.67	58.74	0.0487	0.0372	0.0373	0.7126
31-MAR-2023	531381	38.60	38.22	0.0099	0.0326	0.0326	0.6228
31-MAR-2023	531387	4.22	4.30	-0.0188	0.0144	0.0145	0.2770
31-MAR-2023	531390	33.14	29.89	0.1032	0.0328	0.0335	0.6400
31-MAR-2023	531395	23.00	23.00	0.0000	0.0268	0.0267	0.5101
31-MAR-2023	531396	2.57	2.61	-0.0154	0.0337	0.0336	0.6419
31-MAR-2023	531397	15.85	15.85	0.0000	0.0212	0.0211	0.4031
31-MAR-2023	531398	88.90	90.50	-0.0178	0.0381	0.0380	0.7260
31-MAR-2023	531399	30.76	30.83	-0.0023	0.0342	0.0341	0.6515
31-MAR-2023	531402	12.41	12.40	0.0008	0.0349	0.0348	0.6649
31-MAR-2023	531406	10.75	10.50	0.0235	0.0210	0.0210	0.4012
31-MAR-2023	531409	17.15	16.58	0.0338	0.0310	0.0310	0.5923
31-MAR-2023	531411	1.51	1.47	0.0268	0.0326	0.0326	0.6228
31-MAR-2023	531412	78.58	77.04	0.0198	0.0303	0.0303	0.5789
31-MAR-2023	531413	5.78	5.78	0.0000	0.0314	0.0313	0.5980
31-MAR-2023	531416	16.68	16.73	-0.0030	0.0400	0.0399	0.7623
31-MAR-2023	531417	1.38	1.32	0.0445	0.0340	0.0341	0.6515
31-MAR-2023	531432	6.07	6.07	0.0000	0.0335	0.0334	0.6381
31-MAR-2023	531436	4.94	4.94	0.0000	0.0262	0.0261	0.4986
31-MAR-2023	531437	20.92	19.78	0.0560	0.0352	0.0353	0.6744
31-MAR-2023	531444	11.36	11.36	0.0000	0.0288	0.0287	0.5483
31-MAR-2023	531454	19.44	17.72	0.0926	0.0359	0.0364	0.6954
31-MAR-2023	531456	1.67	1.69	-0.0119	0.0350	0.0350	0.6687
31-MAR-2023	531460	3.95	3.80	0.0387	0.0411	0.0411	0.7852
31-MAR-2023	531465	0.58	0.58	0.0000	0.0142	0.0142	0.2713
31-MAR-2023	531471	6.70	6.40	0.0458	0.0412	0.0412	0.7871
31-MAR-2023	531472	16.75	17.00	-0.0148	0.0375	0.0374	0.7145
31-MAR-2023	531489	347.20	346.35	0.0025	0.0326	0.0325	0.6209
31-MAR-2023	531494	6.75	6.78	-0.0044	0.0354	0.0354	0.6763
31-MAR-2023	531499	7.36	7.36	0.0000	0.0443	0.0442	0.8444
31-MAR-2023	531502	4.18	4.26	-0.0190	0.0172	0.0172	0.3286
31-MAR-2023	531503	34.02	32.56	0.0439	0.0376	0.0376	0.7183
31-MAR-2023	531505	6.52	6.52	0.0000	0.0127	0.0126	0.2407
31-MAR-2023	531506	6.58	6.58	0.0000	0.0174	0.0173	0.3305
31-MAR-2023	531509	15.50	15.50	0.0000	0.0356	0.0355	0.6782
31-MAR-2023	531512	10.78	10.91	-0.0120	0.0353	0.0353	0.6744
31-MAR-2023	531521	5.20	5.20	0.0000	0.0063	0.0063	0.1204
31-MAR-2023	531525	16.50	16.50	0.0000	0.0423	0.0422	0.8062
31-MAR-2023	531529	4.13	4.25	-0.0286	0.0284	0.0284	0.5426
31-MAR-2023	531533	65.00	64.90	0.0015	0.0363	0.0362	0.6916
31-MAR-2023	531539	18.00	19.49	-0.0795	0.0417	0.0419	0.8005
31-MAR-2023	531540	79.28	74.92	0.0566	0.0316	0.0317	0.6056
31-MAR-2023	531541	1.90	1.95	-0.0260	0.0364	0.0364	0.6954
31-MAR-2023	531550	60.49	63.67	-0.0512	0.0379	0.0380	0.7260
31-MAR-2023	531552	14.90	15.00	-0.0067	0.0446	0.0445	0.8502
31-MAR-2023	531553	20.76	21.85	-0.0512	0.0251	0.0253	0.4834
31-MAR-2023	531569	41.43	36.79	0.1188	0.0410	0.0418	0.7986
31-MAR-2023	531574	3.31	3.44	-0.0385	0.0357	0.0357	0.6820
31-MAR-2023	531578	3.47	3.47	0.0000	0.0402	0.0401	0.7661
31-MAR-2023	531582	9.63	9.63	0.0000	0.0344	0.0343	0.6553
31-MAR-2023	531585	5.10	5.10	0.0000	0.0324	0.0324	0.6190
31-MAR-2023	531591	9.27	9.00	0.0296	0.0358	0.0357	0.6820
31-MAR-2023	531592	3.11	2.77	0.1158	0.0307	0.0317	0.6056
31-MAR-2023	531594	11.16	11.74	-0.0507	0.0355	0.0355	0.6782
31-MAR-2023	531600	61.44	58.52	0.0487	0.0264	0.0266	0.5082
31-MAR-2023	531608	160.00	152.60	0.0474	0.0351	0.0352	0.6725
31-MAR-2023	531609	186.50	200.00	-0.0699	0.0377	0.0379	0.7241
31-MAR-2023	531613	1.19	1.25	-0.0492	0.0341	0.0342	0.6534
31-MAR-2023	531616	97.75	97.75	0.0000	0.0382	0.0381	0.7279
31-MAR-2023	531626	3.64	3.37	0.0771	0.0336	0.0339	0.6477
31-MAR-2023	531628	8.40	8.40	0.0000	0.0033	0.0033	0.0630
31-MAR-2023	531635	37.50	36.57	0.0251	0.0374	0.0374	0.7145
31-MAR-2023	531637	465.30	444.95	0.0447	0.0344	0.0345	0.6591
31-MAR-2023	531638	78.50	75.24	0.0424	0.0308	0.0309	0.5903
31-MAR-2023	531640	12.23	12.23	0.0000	0.0215	0.0214	0.4088
31-MAR-2023	531644	11.76	11.76	0.0000	0.0272	0.0272	0.5197
31-MAR-2023	531651	85.95	85.95	0.0000	0.0306	0.0306	0.5846
31-MAR-2023	531652	23.45	23.34	0.0047	0.0317	0.0317	0.6056
31-MAR-2023	531661	9.78	10.06	-0.0282	0.0330	0.0329	0.6286
31-MAR-2023	531667	29.39	27.45	0.0683	0.0374	0.0377	0.7203
31-MAR-2023	531668	1.62	1.75	-0.0772	0.0433	0.0435	0.8311
31-MAR-2023	531671	1.21	1.16	0.0422	0.0150	0.0153	0.2923
31-MAR-2023	531672	25.46	24.25	0.0487	0.0330	0.0331	0.6324
31-MAR-2023	531673	20.19	21.19	-0.0483	0.0342	0.0343	0.6553
31-MAR-2023	531676	9.42	8.98	0.0478	0.0269	0.0270	0.5158
31-MAR-2023	531677	35.35	35.35	0.0000	0.0175	0.0174	0.3324
31-MAR-2023	531680	5.59	5.33	0.0476	0.0311	0.0312	0.5961
31-MAR-2023	531681	0.70	0.60	0.1542	0.0260	0.0281	0.5368
31-MAR-2023	531688	75.28	73.16	0.0286	0.0376	0.0376	0.7183
31-MAR-2023	531694	9.50	9.40	0.0106	0.0417	0.0416	0.7948
31-MAR-2023	531716	1.10	1.07	0.0277	0.0438	0.0438	0.8368
31-MAR-2023	531726	173.05	165.90	0.0422	0.0331	0.0331	0.6324
31-MAR-2023	531727	39.37	39.25	0.0031	0.0311	0.0310	0.5923
31-MAR-2023	531735	20.00	20.00	0.0000	0.0150	0.0149	0.2847
31-MAR-2023	531737	0.74	0.75	-0.0134	0.0162	0.0162	0.3095
31-MAR-2023	531739	5.61	5.48	0.0234	0.0284	0.0284	0.5426
31-MAR-2023	531743	16.86	16.06	0.0486	0.0072	0.0079	0.1509
31-MAR-2023	531744	31.44	35.00	-0.1073	0.0409	0.0415	0.7929
31-MAR-2023	531752	0.59	0.56	0.0522	0.0312	0.0314	0.5999
31-MAR-2023	531758	8.07	7.69	0.0482	0.0310	0.0311	0.5942
31-MAR-2023	531762	12.50	12.25	0.0202	0.0406	0.0405	0.7738
31-MAR-2023	531778	19.50	18.60	0.0473	0.0372	0.0373	0.7126
31-MAR-2023	531779	28.70	30.21	-0.0513	0.0193	0.0196	0.3745
31-MAR-2023	531780	27.57	26.26	0.0487	0.0355	0.0356	0.6801
31-MAR-2023	531784	1.63	1.71	-0.0479	0.0467	0.0467	0.8922
31-MAR-2023	531797	7.17	7.17	0.0000	0.0095	0.0094	0.1796
31-MAR-2023	531802	31.15	29.89	0.0413	0.0397	0.0397	0.7585
31-MAR-2023	531810	82.02	83.69	-0.0202	0.0342	0.0341	0.6515
31-MAR-2023	531812	0.63	0.60	0.0488	0.0336	0.0337	0.6438
31-MAR-2023	531813	68.27	71.00	-0.0392	0.0339	0.0339	0.6477
31-MAR-2023	531814	9.09	9.00	0.0100	0.0390	0.0389	0.7432
31-MAR-2023	531819	16.80	16.80	0.0000	0.0140	0.0140	0.2675
31-MAR-2023	531821	87.00	83.60	0.0399	0.0327	0.0328	0.6266
31-MAR-2023	531822	44.75	41.65	0.0718	0.0452	0.0454	0.8674
31-MAR-2023	531832	5.87	5.87	0.0000	0.0293	0.0292	0.5579
31-MAR-2023	531834	4.05	4.05	0.0000	0.0421	0.0420	0.8024
31-MAR-2023	531842	24.44	22.49	0.0832	0.0334	0.0338	0.6457
31-MAR-2023	531846	24.50	23.47	0.0430	0.0360	0.0361	0.6897
31-MAR-2023	531847	690.00	679.85	0.0148	0.0252	0.0252	0.4814
31-MAR-2023	531859	39.22	36.82	0.0631	0.0352	0.0354	0.6763
31-MAR-2023	531861	31.60	28.37	0.1078	0.0327	0.0335	0.6400
31-MAR-2023	531862	98.15	106.25	-0.0793	0.0213	0.0220	0.4203
31-MAR-2023	531867	6.85	6.89	-0.0058	0.0421	0.0420	0.8024
31-MAR-2023	531869	17.44	16.59	0.0500	0.0271	0.0273	0.5216
31-MAR-2023	531878	7.49	7.48	0.0013	0.0521	0.0520	0.9935
31-MAR-2023	531881	15.97	16.80	-0.0507	0.0347	0.0348	0.6649
31-MAR-2023	531885	8.13	8.13	0.0000	0.0020	0.0020	0.0382
31-MAR-2023	531887	6.73	6.73	0.0000	0.0061	0.0061	0.1165
31-MAR-2023	531888	97.67	95.68	0.0206	0.0391	0.0390	0.7451
31-MAR-2023	531889	46.06	43.87	0.0487	0.0277	0.0278	0.5311
31-MAR-2023	531893	0.87	0.90	-0.0339	0.0405	0.0404	0.7718
31-MAR-2023	531900	14.21	12.60	0.1202	0.0372	0.0381	0.7279
31-MAR-2023	531902	17.00	15.76	0.0757	0.0366	0.0369	0.7050
31-MAR-2023	531909	7.21	7.01	0.0281	0.0351	0.0351	0.6706
31-MAR-2023	531910	10.26	10.26	0.0000	0.0310	0.0309	0.5903
31-MAR-2023	531911	21.06	20.06	0.0486	0.0310	0.0312	0.5961
31-MAR-2023	531913	5.47	5.75	-0.0499	0.0359	0.0359	0.6859
31-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	531923	45.90	43.72	0.0487	0.0383	0.0384	0.7336
31-MAR-2023	531925	1.65	1.61	0.0245	0.0321	0.0320	0.6114
31-MAR-2023	531929	6.99	7.12	-0.0184	0.0381	0.0380	0.7260
31-MAR-2023	531930	32.08	30.56	0.0485	0.0398	0.0398	0.7604
31-MAR-2023	531931	111.05	115.80	-0.0419	0.0342	0.0343	0.6553
31-MAR-2023	531946	8.75	8.75	0.0000	0.0137	0.0137	0.2617
31-MAR-2023	531950	2.16	2.27	-0.0497	0.0362	0.0362	0.6916
31-MAR-2023	531952	31.83	31.16	0.0213	0.0281	0.0281	0.5368
31-MAR-2023	531959	12.09	12.72	-0.0508	0.0215	0.0218	0.4165
31-MAR-2023	531960	2.09	2.09	0.0000	0.0149	0.0149	0.2847
31-MAR-2023	531962	36.17	34.70	0.0415	0.0345	0.0345	0.6591
31-MAR-2023	531968	16.25	16.25	0.0000	0.0312	0.0311	0.5942
31-MAR-2023	531977	3.75	3.54	0.0576	0.0305	0.0307	0.5865
31-MAR-2023	531979	39.36	32.96	0.1775	0.0268	0.0296	0.5655
31-MAR-2023	531982	45.59	44.99	0.0132	0.0362	0.0361	0.6897
31-MAR-2023	531991	0.66	0.64	0.0308	0.0333	0.0333	0.6362
31-MAR-2023	531994	79.80	79.80	0.0000	0.0250	0.0250	0.4776
31-MAR-2023	531996	6.95	6.70	0.0366	0.0354	0.0354	0.6763
31-MAR-2023	531997	2.35	2.24	0.0479	0.0047	0.0058	0.1108
31-MAR-2023	532001	29.97	26.79	0.1122	0.0458	0.0464	0.8865
31-MAR-2023	532005	50.55	52.49	-0.0377	0.0452	0.0452	0.8635
31-MAR-2023	532007	9.72	9.69	0.0031	0.0302	0.0301	0.5751
31-MAR-2023	532011	160.95	165.00	-0.0249	0.0293	0.0293	0.5598
31-MAR-2023	532015	3.77	3.79	-0.0053	0.0390	0.0389	0.7432
31-MAR-2023	532016	15.77	15.77	0.0000	0.0126	0.0126	0.2407
31-MAR-2023	532022	14.13	13.62	0.0368	0.0365	0.0365	0.6973
31-MAR-2023	532024	7.29	7.29	0.0000	0.0028	0.0028	0.0535
31-MAR-2023	532029	17.16	17.14	0.0012	0.0543	0.0542	1.0355
31-MAR-2023	532035	30.88	32.01	-0.0359	0.0350	0.0350	0.6687
31-MAR-2023	532039	47.06	46.35	0.0152	0.0308	0.0308	0.5884
31-MAR-2023	532042	24.35	23.20	0.0484	0.0351	0.0352	0.6725
31-MAR-2023	532053	47.50	47.00	0.0106	0.0386	0.0385	0.7355
31-MAR-2023	532056	13.66	13.66	0.0000	0.0320	0.0319	0.6094
31-MAR-2023	532057	91.99	89.05	0.0325	0.0360	0.0359	0.6859
31-MAR-2023	532067	415.70	401.25	0.0354	0.0311	0.0311	0.5942
31-MAR-2023	532070	89.00	89.49	-0.0055	0.0417	0.0416	0.7948
31-MAR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
31-MAR-2023	532090	1.62	1.65	-0.0183	0.0330	0.0330	0.6305
31-MAR-2023	532092	2.09	2.04	0.0242	0.0370	0.0369	0.7050
31-MAR-2023	532100	6.95	7.00	-0.0072	0.0589	0.0587	1.1215
31-MAR-2023	532102	33.62	32.05	0.0478	0.0416	0.0416	0.7948
31-MAR-2023	532113	3.53	3.53	0.0000	0.0390	0.0389	0.7432
31-MAR-2023	532123	5.03	5.00	0.0060	0.0378	0.0377	0.7203
31-MAR-2023	532124	9.57	9.27	0.0318	0.0378	0.0378	0.7222
31-MAR-2023	532140	17.64	19.47	-0.0987	0.0406	0.0411	0.7852
31-MAR-2023	532145	10.25	10.20	0.0049	0.0405	0.0404	0.7718
31-MAR-2023	532154	0.43	0.40	0.0723	0.1683	0.1680	3.2096
31-MAR-2023	532159	8.29	8.69	-0.0471	0.0387	0.0388	0.7413
31-MAR-2023	532160	6.00	6.19	-0.0312	0.0268	0.0268	0.5120
31-MAR-2023	532164	7.11	7.11	0.0000	0.0374	0.0373	0.7126
31-MAR-2023	532167	25.00	25.00	0.0000	0.0096	0.0096	0.1834
31-MAR-2023	532183	3.07	3.10	-0.0097	0.0369	0.0368	0.7031
31-MAR-2023	532217	11.48	10.67	0.0732	0.0423	0.0425	0.8120
31-MAR-2023	532230	71.20	71.49	-0.0041	0.0272	0.0271	0.5177
31-MAR-2023	532262	1080.00	1032.00	0.0455	0.0284	0.0286	0.5464
31-MAR-2023	532271	2.73	2.81	-0.0289	0.0378	0.0378	0.7222
31-MAR-2023	532284	29.80	28.51	0.0443	0.0274	0.0275	0.5254
31-MAR-2023	532304	25.03	26.02	-0.0388	0.0335	0.0336	0.6419
31-MAR-2023	532315	7.62	7.95	-0.0424	0.0282	0.0283	0.5407
31-MAR-2023	532320	8.50	7.73	0.0950	0.0420	0.0424	0.8101
31-MAR-2023	532323	46.93	45.37	0.0338	0.0312	0.0313	0.5980
31-MAR-2023	532329	443.00	436.90	0.0139	0.0442	0.0441	0.8425
31-MAR-2023	532333	37.51	37.05	0.0123	0.0352	0.0351	0.6706
31-MAR-2023	532334	34.22	34.73	-0.0148	0.0411	0.0410	0.7833
31-MAR-2023	532340	2.30	2.40	-0.0426	0.0523	0.0523	0.9992
31-MAR-2023	532344	147.55	148.10	-0.0037	0.0351	0.0350	0.6687
31-MAR-2023	532350	2.00	1.91	0.0460	0.0371	0.0371	0.7088
31-MAR-2023	532354	8.67	8.26	0.0484	0.0432	0.0433	0.8272
31-MAR-2023	532355	5.42	5.42	0.0000	0.0404	0.0403	0.7699
31-MAR-2023	532359	0.69	0.71	-0.0286	0.0273	0.0273	0.5216
31-MAR-2023	532362	66.38	67.00	-0.0093	0.0372	0.0371	0.7088
31-MAR-2023	532372	37.49	31.91	0.1612	0.0408	0.0423	0.8081
31-MAR-2023	532373	18.21	18.81	-0.0324	0.0327	0.0327	0.6247
31-MAR-2023	532379	4.52	4.75	-0.0496	0.0427	0.0427	0.8158
31-MAR-2023	532380	13.23	12.66	0.0440	0.0349	0.0350	0.6687
31-MAR-2023	532384	139.60	138.20	0.0101	0.0267	0.0267	0.5101
31-MAR-2023	532397	8.20	8.57	-0.0441	0.0349	0.0349	0.6668
31-MAR-2023	532402	2.95	2.95	0.0000	0.0403	0.0402	0.7680
31-MAR-2023	532403	3.08	3.08	0.0000	0.0222	0.0222	0.4241
31-MAR-2023	532404	35.85	35.02	0.0234	0.0325	0.0325	0.6209
31-MAR-2023	532406	403.80	394.75	0.0227	0.0321	0.0321	0.6133
31-MAR-2023	532407	62.77	63.80	-0.0163	0.0306	0.0305	0.5827
31-MAR-2023	532410	28.10	28.80	-0.0246	0.0393	0.0392	0.7489
31-MAR-2023	532425	9.41	9.40	0.0011	0.0411	0.0410	0.7833
31-MAR-2023	532435	69.26	61.17	0.1242	0.0280	0.0293	0.5598
31-MAR-2023	532441	3.25	3.10	0.0473	0.0375	0.0375	0.7164
31-MAR-2023	532444	0.89	0.93	-0.0440	0.0353	0.0354	0.6763
31-MAR-2023	532455	10.66	10.39	0.0257	0.0395	0.0394	0.7527
31-MAR-2023	532459	52.95	48.37	0.0905	0.0329	0.0334	0.6381
31-MAR-2023	532467	91.80	95.97	-0.0444	0.0334	0.0335	0.6400
31-MAR-2023	532468	12554.55	11812.45	0.0609	0.0196	0.0201	0.3840
31-MAR-2023	532485	354.65	355.65	-0.0028	0.0112	0.0112	0.2140
31-MAR-2023	532503	561.30	555.40	0.0106	0.0194	0.0194	0.3706
31-MAR-2023	532645	1.80	1.87	-0.0382	0.0474	0.0473	0.9037
31-MAR-2023	532656	6.69	6.39	0.0459	0.0336	0.0336	0.6419
31-MAR-2023	532676	7.86	7.99	-0.0164	0.0394	0.0393	0.7508
31-MAR-2023	532701	8.52	8.96	-0.0504	0.0371	0.0372	0.7107
31-MAR-2023	532723	19.43	20.01	-0.0294	0.0468	0.0467	0.8922
31-MAR-2023	532742	6217.10	6282.40	-0.0104	0.0202	0.0202	0.3859
31-MAR-2023	532744	10.44	10.65	-0.0199	0.0351	0.0351	0.6706
31-MAR-2023	532745	24.97	26.87	-0.0733	0.0351	0.0354	0.6763
31-MAR-2023	532766	1.37	1.39	-0.0145	0.0361	0.0360	0.6878
31-MAR-2023	532806	26.59	25.33	0.0485	0.0367	0.0367	0.7012
31-MAR-2023	532820	4.59	4.80	-0.0447	0.0387	0.0388	0.7413
31-MAR-2023	532825	2.29	2.29	0.0000	0.0283	0.0283	0.5407
31-MAR-2023	532829	75.53	73.66	0.0251	0.0347	0.0347	0.6629
31-MAR-2023	532841	295.90	301.75	-0.0196	0.0289	0.0289	0.5521
31-MAR-2023	532855	51.60	47.20	0.0891	0.0432	0.0436	0.8330
31-MAR-2023	532879	122.00	123.95	-0.0159	0.0411	0.0410	0.7833
31-MAR-2023	532893	45.53	46.76	-0.0267	0.0259	0.0259	0.4948
31-MAR-2023	532911	6.87	6.63	0.0356	0.0178	0.0180	0.3439
31-MAR-2023	532918	21.94	22.10	-0.0073	0.0276	0.0275	0.5254
31-MAR-2023	532933	19.13	18.96	0.0089	0.0308	0.0307	0.5865
31-MAR-2023	532957	22.34	22.92	-0.0256	0.0340	0.0340	0.6496
31-MAR-2023	532985	62.05	61.13	0.0149	0.0069	0.0070	0.1337
31-MAR-2023	532992	21.70	21.70	0.0000	0.0340	0.0339	0.6477
31-MAR-2023	533014	30.30	29.79	0.0170	0.0296	0.0295	0.5636
31-MAR-2023	533018	25.56	25.56	0.0000	0.0458	0.0456	0.8712
31-MAR-2023	533019	15.30	15.31	-0.0007	0.0379	0.0378	0.7222
31-MAR-2023	533056	37.53	37.26	0.0072	0.0316	0.0315	0.6018
31-MAR-2023	533078	34.00	34.00	0.0000	0.0218	0.0218	0.4165
31-MAR-2023	533095	3655.35	3505.70	0.0418	0.0227	0.0228	0.4356
31-MAR-2023	533101	165.35	150.25	0.0958	0.0335	0.0341	0.6515
31-MAR-2023	533108	12.12	12.37	-0.0204	0.0332	0.0332	0.6343
31-MAR-2023	533110	16.80	16.53	0.0162	0.0476	0.0475	0.9075
31-MAR-2023	533149	3.35	3.33	0.0060	0.0367	0.0366	0.6992
31-MAR-2023	533167	29.00	28.75	0.0087	0.0299	0.0298	0.5693
31-MAR-2023	533170	104.65	102.20	0.0237	0.0339	0.0339	0.6477
31-MAR-2023	533202	1.65	1.50	0.0953	0.0412	0.0417	0.7967
31-MAR-2023	533212	108.55	104.85	0.0347	0.0432	0.0431	0.8234
31-MAR-2023	533268	3.35	3.35	0.0000	0.0330	0.0329	0.6286
31-MAR-2023	533285	37.50	34.91	0.0716	0.0326	0.0329	0.6286
31-MAR-2023	533289	30.86	31.08	-0.0071	0.0317	0.0317	0.6056
31-MAR-2023	533315	16.54	15.56	0.0611	0.0397	0.0398	0.7604
31-MAR-2023	533407	18.14	18.90	-0.0410	0.0330	0.0331	0.6324
31-MAR-2023	533427	11.66	12.00	-0.0287	0.0450	0.0450	0.8597
31-MAR-2023	533477	434.05	434.95	-0.0021	0.0291	0.0290	0.5540
31-MAR-2023	533602	3.82	3.71	0.0292	0.0381	0.0380	0.7260
31-MAR-2023	533608	76.63	70.66	0.0811	0.0328	0.0332	0.6343
31-MAR-2023	533896	16.18	15.41	0.0488	0.0450	0.0451	0.8616
31-MAR-2023	534060	1.94	1.62	0.1803	0.0374	0.0394	0.7527
31-MAR-2023	534063	30.45	30.45	0.0000	0.0157	0.0157	0.2999
31-MAR-2023	534064	33.01	33.00	0.0003	0.0335	0.0334	0.6381
31-MAR-2023	534190	3.06	2.92	0.0468	0.0558	0.0557	1.0641
31-MAR-2023	534338	90.33	92.20	-0.0205	0.0303	0.0302	0.5770
31-MAR-2023	534422	3.80	4.00	-0.0513	0.0343	0.0344	0.6572
31-MAR-2023	534612	17.24	17.48	-0.0138	0.0347	0.0346	0.6610
31-MAR-2023	534618	774.35	771.65	0.0035	0.0311	0.0310	0.5923
31-MAR-2023	534623	17.53	16.77	0.0443	0.0283	0.0284	0.5426
31-MAR-2023	534639	18.12	18.12	0.0000	0.0308	0.0307	0.5865
31-MAR-2023	534680	146.70	143.95	0.0189	0.0316	0.0316	0.6037
31-MAR-2023	534691	18.44	18.40	0.0022	0.0376	0.0375	0.7164
31-MAR-2023	534732	15.76	16.17	-0.0257	0.0381	0.0380	0.7260
31-MAR-2023	534733	5.41	5.40	0.0019	0.0366	0.0365	0.6973
31-MAR-2023	534741	0.82	0.79	0.0373	0.0363	0.0363	0.6935
31-MAR-2023	534755	0.41	0.44	-0.0706	0.0387	0.0389	0.7432
31-MAR-2023	534796	15.33	14.60	0.0488	0.0335	0.0336	0.6419
31-MAR-2023	535136	364.20	347.90	0.0458	0.0358	0.0359	0.6859
31-MAR-2023	535204	2.98	3.19	-0.0681	0.0382	0.0384	0.7336
31-MAR-2023	535205	2.93	3.05	-0.0401	0.0412	0.0412	0.7871
31-MAR-2023	535267	42.10	40.10	0.0487	0.0476	0.0476	0.9094
31-MAR-2023	535276	630.27	619.07	0.0179	0.0066	0.0067	0.1280
31-MAR-2023	535387	27.91	26.59	0.0484	0.0125	0.0130	0.2484
31-MAR-2023	535431	2.24	2.14	0.0457	0.0375	0.0376	0.7183
31-MAR-2023	535566	95.00	94.50	0.0053	0.0348	0.0347	0.6629
31-MAR-2023	535620	87.60	85.50	0.0243	0.0366	0.0365	0.6973
31-MAR-2023	535621	48.00	47.00	0.0211	0.0283	0.0283	0.5407
31-MAR-2023	535657	16.04	15.28	0.0485	0.0391	0.0391	0.7470
31-MAR-2023	535667	20.35	20.75	-0.0195	0.0344	0.0343	0.6553
31-MAR-2023	535693	29.38	29.68	-0.0102	0.0338	0.0338	0.6457
31-MAR-2023	535719	64.88	61.91	0.0469	0.0375	0.0376	0.7183
31-MAR-2023	535730	1.23	1.22	0.0082	0.0679	0.0677	1.2934
31-MAR-2023	536264	363.30	355.25	0.0224	0.0372	0.0371	0.7088
31-MAR-2023	536493	378.70	365.10	0.0366	0.0231	0.0231	0.4413
31-MAR-2023	536565	9.00	9.00	0.0000	0.0291	0.0291	0.5560
31-MAR-2023	536659	13.59	13.18	0.0306	0.0326	0.0326	0.6228
31-MAR-2023	536672	5.79	5.52	0.0478	0.0364	0.0365	0.6973
31-MAR-2023	536709	12.32	12.96	-0.0506	0.0406	0.0407	0.7776
31-MAR-2023	536846	27.46	26.16	0.0485	0.0377	0.0377	0.7203
31-MAR-2023	536868	8.88	9.22	-0.0376	0.0303	0.0303	0.5789
31-MAR-2023	536965	7.08	7.08	0.0000	0.0460	0.0459	0.8769
31-MAR-2023	536974	17.60	16.09	0.0897	0.0282	0.0289	0.5521
31-MAR-2023	537069	22.49	23.20	-0.0311	0.0388	0.0388	0.7413
31-MAR-2023	537253	57.03	58.41	-0.0239	0.0353	0.0352	0.6725
31-MAR-2023	537254	3.52	3.41	0.0317	0.0351	0.0351	0.6706
31-MAR-2023	537259	342.80	342.05	0.0022	0.0235	0.0234	0.4471
31-MAR-2023	537326	16.11	16.00	0.0069	0.0364	0.0363	0.6935
31-MAR-2023	537392	14.26	13.71	0.0393	0.0381	0.0381	0.7279
31-MAR-2023	537524	0.62	0.60	0.0328	0.0323	0.0323	0.6171
31-MAR-2023	537536	63.78	63.47	0.0049	0.0331	0.0330	0.6305
31-MAR-2023	537707	31.75	32.27	-0.0162	0.0341	0.0340	0.6496
31-MAR-2023	537709	4.34	4.27	0.0163	0.0334	0.0334	0.6381
31-MAR-2023	537750	136.15	133.55	0.0193	0.0284	0.0284	0.5426
31-MAR-2023	537800	2.25	2.24	0.0045	0.0374	0.0374	0.7145
31-MAR-2023	537839	60.00	59.00	0.0168	0.0360	0.0359	0.6859
31-MAR-2023	537840	24.99	25.46	-0.0186	0.0296	0.0296	0.5655
31-MAR-2023	537985	34.35	31.90	0.0740	0.0323	0.0326	0.6228
31-MAR-2023	538081	4.17	4.20	-0.0072	0.0279	0.0278	0.5311
31-MAR-2023	538092	70.05	71.78	-0.0244	0.0331	0.0331	0.6324
31-MAR-2023	538119	16.97	15.43	0.0951	0.0368	0.0373	0.7126
31-MAR-2023	538180	0.47	0.47	0.0000	0.0300	0.0300	0.5731
31-MAR-2023	538212	1.08	0.98	0.0972	0.0328	0.0334	0.6381
31-MAR-2023	538273	37.53	35.75	0.0486	0.0365	0.0365	0.6973
31-MAR-2023	538351	13.83	13.55	0.0205	0.0371	0.0370	0.7069
31-MAR-2023	538382	152.20	149.85	0.0156	0.0369	0.0368	0.7031
31-MAR-2023	538395	39.25	39.75	-0.0127	0.0345	0.0345	0.6591
31-MAR-2023	538401	44.52	47.42	-0.0631	0.0374	0.0376	0.7183
31-MAR-2023	538402	76.32	80.33	-0.0512	0.0407	0.0407	0.7776
31-MAR-2023	538446	156.00	154.05	0.0126	0.0253	0.0252	0.4814
31-MAR-2023	538451	42.00	40.40	0.0388	0.0282	0.0283	0.5407
31-MAR-2023	538452	16.23	15.46	0.0486	0.0277	0.0278	0.5311
31-MAR-2023	538464	2.09	2.20	-0.0513	0.0405	0.0406	0.7757
31-MAR-2023	538465	28.40	28.40	0.0000	0.0195	0.0194	0.3706
31-MAR-2023	538476	25.51	26.47	-0.0369	0.0362	0.0362	0.6916
31-MAR-2023	538521	19.75	19.70	0.0025	0.0204	0.0203	0.3878
31-MAR-2023	538539	9.21	8.78	0.0478	0.0460	0.0460	0.8788
31-MAR-2023	538540	0.91	0.86	0.0565	0.0377	0.0378	0.7222
31-MAR-2023	538542	5.80	5.75	0.0087	0.0490	0.0489	0.9342
31-MAR-2023	538546	61.93	59.75	0.0358	0.0588	0.0587	1.1215
31-MAR-2023	538556	30.70	30.70	0.0000	0.0076	0.0076	0.1452
31-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
31-MAR-2023	538564	235.60	235.60	0.0000	0.0308	0.0307	0.5865
31-MAR-2023	538565	310.45	303.30	0.0233	0.0343	0.0342	0.6534
31-MAR-2023	538568	31.75	32.46	-0.0221	0.0353	0.0353	0.6744
31-MAR-2023	538569	2.26	2.17	0.0406	0.0385	0.0386	0.7375
31-MAR-2023	538596	2.94	3.20	-0.0847	0.0440	0.0443	0.8464
31-MAR-2023	538597	11.48	11.78	-0.0258	0.0323	0.0323	0.6171
31-MAR-2023	538607	11.44	10.90	0.0484	0.0386	0.0387	0.7394
31-MAR-2023	538609	30.52	29.07	0.0487	0.0155	0.0159	0.3038
31-MAR-2023	538610	23.63	23.67	-0.0017	0.0324	0.0324	0.6190
31-MAR-2023	538611	35.12	36.96	-0.0511	0.0391	0.0391	0.7470
31-MAR-2023	538634	124.80	118.90	0.0484	0.0332	0.0333	0.6362
31-MAR-2023	538646	40.94	39.75	0.0295	0.0373	0.0373	0.7126
31-MAR-2023	538647	21.21	21.21	0.0000	0.0319	0.0318	0.6075
31-MAR-2023	538652	3.81	3.81	0.0000	0.0027	0.0027	0.0516
31-MAR-2023	538674	5.20	5.20	0.0000	0.0350	0.0350	0.6687
31-MAR-2023	538683	651.16	638.20	0.0201	0.0066	0.0067	0.1280
31-MAR-2023	538706	16.95	16.36	0.0354	0.0329	0.0329	0.6286
31-MAR-2023	538707	34.42	35.88	-0.0415	0.0358	0.0358	0.6840
31-MAR-2023	538708	6.87	6.28	0.0898	0.0449	0.0452	0.8635
31-MAR-2023	538713	29.58	27.59	0.0696	0.0383	0.0385	0.7355
31-MAR-2023	538714	41.61	39.63	0.0488	0.0341	0.0342	0.6534
31-MAR-2023	538715	125.05	123.30	0.0141	0.0387	0.0386	0.7375
31-MAR-2023	538732	58.70	50.79	0.1447	0.0358	0.0372	0.7107
31-MAR-2023	538733	6.51	6.30	0.0328	0.0474	0.0473	0.9037
31-MAR-2023	538734	127.30	128.95	-0.0129	0.0332	0.0331	0.6324
31-MAR-2023	538742	16.21	16.21	0.0000	0.0338	0.0337	0.6438
31-MAR-2023	538770	12.70	12.71	-0.0008	0.0441	0.0440	0.8406
31-MAR-2023	538772	29.77	29.90	-0.0044	0.0344	0.0343	0.6553
31-MAR-2023	538777	16.55	16.55	0.0000	0.0017	0.0017	0.0325
31-MAR-2023	538778	13.63	12.99	0.0481	0.0392	0.0393	0.7508
31-MAR-2023	538787	6.71	7.04	-0.0480	0.0913	0.0911	1.7405
31-MAR-2023	538788	13.10	12.87	0.0177	0.0373	0.0372	0.7107
31-MAR-2023	538795	259.50	252.40	0.0277	0.0258	0.0258	0.4929
31-MAR-2023	538812	12.39	11.80	0.0488	0.0340	0.0341	0.6515
31-MAR-2023	538833	11.37	11.96	-0.0506	0.0373	0.0374	0.7145
31-MAR-2023	538834	15.01	15.73	-0.0469	0.0407	0.0408	0.7795
31-MAR-2023	538837	48.76	50.36	-0.0323	0.0318	0.0318	0.6075
31-MAR-2023	538838	29.00	30.42	-0.0478	0.0363	0.0364	0.6954
31-MAR-2023	538857	4.55	4.55	0.0000	0.0339	0.0338	0.6457
31-MAR-2023	538860	0.81	0.75	0.0770	0.0341	0.0344	0.6572
31-MAR-2023	538862	9.03	9.03	0.0000	0.0170	0.0169	0.3229
31-MAR-2023	538863	7.77	7.77	0.0000	0.0043	0.0043	0.0822
31-MAR-2023	538868	6.86	7.02	-0.0231	0.0266	0.0265	0.5063
31-MAR-2023	538874	8.65	8.79	-0.0161	0.0377	0.0377	0.7203
31-MAR-2023	538875	12.99	12.90	0.0070	0.0341	0.0340	0.6496
31-MAR-2023	538881	8.90	8.48	0.0483	0.0238	0.0240	0.4585
31-MAR-2023	538882	23.53	23.81	-0.0118	0.0397	0.0396	0.7566
31-MAR-2023	538890	80.19	80.34	-0.0019	0.0318	0.0318	0.6075
31-MAR-2023	538891	191.55	191.70	-0.0008	0.0251	0.0250	0.4776
31-MAR-2023	538894	19.99	19.70	0.0146	0.0401	0.0400	0.7642
31-MAR-2023	538895	23.50	23.90	-0.0169	0.0220	0.0220	0.4203
31-MAR-2023	538896	381.45	385.55	-0.0107	0.0249	0.0249	0.4757
31-MAR-2023	538918	10.70	10.20	0.0479	0.0326	0.0327	0.6247
31-MAR-2023	538920	27.50	27.49	0.0004	0.0341	0.0340	0.6496
31-MAR-2023	538922	17.71	17.65	0.0034	0.0382	0.0381	0.7279
31-MAR-2023	538923	52.79	52.66	0.0025	0.0277	0.0276	0.5273
31-MAR-2023	538926	50.65	50.65	0.0000	0.0134	0.0133	0.2541
31-MAR-2023	538928	9.59	10.09	-0.0508	0.0371	0.0372	0.7107
31-MAR-2023	538935	26.10	26.10	0.0000	0.0193	0.0192	0.3668
31-MAR-2023	538942	16.40	16.65	-0.0151	0.0330	0.0329	0.6286
31-MAR-2023	538943	72.42	75.47	-0.0413	0.0437	0.0437	0.8349
31-MAR-2023	538952	1.70	1.70	0.0000	0.0386	0.0385	0.7355
31-MAR-2023	538964	585.40	559.85	0.0446	0.0389	0.0390	0.7451
31-MAR-2023	538965	27.45	26.92	0.0195	0.0344	0.0344	0.6572
31-MAR-2023	538970	51.80	51.64	0.0031	0.0302	0.0302	0.5770
31-MAR-2023	538975	7.89	8.30	-0.0507	0.0385	0.0386	0.7375
31-MAR-2023	538987	475.50	458.30	0.0368	0.0352	0.0352	0.6725
31-MAR-2023	538992	882.85	927.90	-0.0498	0.0203	0.0206	0.3936
31-MAR-2023	538993	6.30	6.15	0.0241	0.0145	0.0146	0.2789
31-MAR-2023	539005	18.96	19.95	-0.0509	0.0337	0.0338	0.6457
31-MAR-2023	539006	2340.85	2324.50	0.0070	0.0280	0.0279	0.5330
31-MAR-2023	539011	139.00	140.20	-0.0086	0.0370	0.0369	0.7050
31-MAR-2023	539012	101.80	105.00	-0.0310	0.0326	0.0326	0.6228
31-MAR-2023	539013	89.54	89.11	0.0048	0.0310	0.0310	0.5923
31-MAR-2023	539016	6.65	6.66	-0.0015	0.0231	0.0231	0.4413
31-MAR-2023	539017	48.98	49.91	-0.0188	0.0270	0.0270	0.5158
31-MAR-2023	539018	404.50	398.70	0.0144	0.0263	0.0263	0.5025
31-MAR-2023	539031	187.60	183.75	0.0207	0.0075	0.0076	0.1452
31-MAR-2023	539032	5.70	5.99	-0.0496	0.0399	0.0399	0.7623
31-MAR-2023	539040	30.36	28.92	0.0486	0.1779	0.1775	3.3911
31-MAR-2023	539042	470.45	469.80	0.0014	0.0304	0.0304	0.5808
31-MAR-2023	539091	35.95	35.95	0.0000	0.0031	0.0030	0.0573
31-MAR-2023	539096	8.69	7.90	0.0953	0.0526	0.0529	1.0107
31-MAR-2023	539097	11.38	10.74	0.0579	0.0376	0.0377	0.7203
31-MAR-2023	539110	12.50	12.50	0.0000	0.0188	0.0187	0.3573
31-MAR-2023	539111	12.75	13.60	-0.0645	0.0374	0.0376	0.7183
31-MAR-2023	539112	75.59	73.00	0.0349	0.0386	0.0386	0.7375
31-MAR-2023	539113	1112.60	1119.10	-0.0058	0.0280	0.0279	0.5330
31-MAR-2023	539115	55.00	55.63	-0.0114	0.0430	0.0429	0.8196
31-MAR-2023	539117	16.00	16.10	-0.0062	0.0471	0.0470	0.8979
31-MAR-2023	539119	21.15	21.15	0.0000	0.0150	0.0149	0.2847
31-MAR-2023	539120	19.11	19.11	0.0000	0.0257	0.0256	0.4891
31-MAR-2023	539121	55.50	53.77	0.0317	0.0332	0.0332	0.6343
31-MAR-2023	539122	6.31	6.64	-0.0510	0.0394	0.0394	0.7527
31-MAR-2023	539123	4.37	4.17	0.0468	0.0334	0.0335	0.6400
31-MAR-2023	539124	24.89	23.90	0.0406	0.0276	0.0277	0.5292
31-MAR-2023	539132	32.45	34.06	-0.0484	0.0329	0.0330	0.6305
31-MAR-2023	539143	6.17	6.10	0.0114	0.0402	0.0401	0.7661
31-MAR-2023	539149	2.98	3.02	-0.0133	0.0417	0.0416	0.7948
31-MAR-2023	539151	20.04	19.79	0.0126	0.0387	0.0386	0.7375
31-MAR-2023	539174	16.50	16.50	0.0000	0.0289	0.0288	0.5502
31-MAR-2023	539175	4.56	4.56	0.0000	0.0157	0.0157	0.2999
31-MAR-2023	539176	70.46	69.35	0.0159	0.0286	0.0286	0.5464
31-MAR-2023	539177	194.75	174.05	0.1124	0.0368	0.0376	0.7183
31-MAR-2023	539189	188.70	198.60	-0.0511	0.0172	0.0175	0.3343
31-MAR-2023	539190	36.45	37.19	-0.0201	0.0209	0.0209	0.3993
31-MAR-2023	539195	116.70	113.00	0.0322	0.0362	0.0362	0.6916
31-MAR-2023	539196	46.09	47.62	-0.0327	0.0370	0.0370	0.7069
31-MAR-2023	539199	472.40	468.80	0.0076	0.0290	0.0289	0.5521
31-MAR-2023	539206	21.75	21.75	0.0000	0.0116	0.0116	0.2216
31-MAR-2023	539216	4.20	4.26	-0.0142	0.0325	0.0324	0.6190
31-MAR-2023	539217	1.08	1.07	0.0093	0.0310	0.0310	0.5923
31-MAR-2023	539218	80.10	84.31	-0.0512	0.0370	0.0371	0.7088
31-MAR-2023	539219	4.75	4.99	-0.0493	0.0371	0.0372	0.7107
31-MAR-2023	539220	72.71	72.55	0.0022	0.0141	0.0141	0.2694
31-MAR-2023	539223	5.19	5.20	-0.0019	0.0545	0.0544	1.0393
31-MAR-2023	539226	75.66	75.00	0.0088	0.0373	0.0373	0.7126
31-MAR-2023	539227	57.23	59.12	-0.0325	0.0414	0.0414	0.7909
31-MAR-2023	539228	6.38	6.08	0.0482	0.0361	0.0361	0.6897
31-MAR-2023	539230	20.00	20.00	0.0000	0.0143	0.0143	0.2732
31-MAR-2023	539253	18.25	18.25	0.0000	0.0042	0.0042	0.0802
31-MAR-2023	539255	139.95	137.65	0.0166	0.0416	0.0415	0.7929
31-MAR-2023	539267	22.38	21.40	0.0448	0.0420	0.0420	0.8024
31-MAR-2023	539275	162.30	165.50	-0.0195	0.0381	0.0380	0.7260
31-MAR-2023	539277	0.75	0.72	0.0408	0.2716	0.2709	5.1755
31-MAR-2023	539278	3.46	3.55	-0.0257	0.0415	0.0414	0.7909
31-MAR-2023	539288	10.40	10.96	-0.0524	0.0299	0.0301	0.5751
31-MAR-2023	539291	6.09	6.38	-0.0465	0.0415	0.0415	0.7929
31-MAR-2023	539300	86.01	86.57	-0.0065	0.0342	0.0341	0.6515
31-MAR-2023	539304	52.65	52.70	-0.0009	0.0358	0.0357	0.6820
31-MAR-2023	539310	77.18	77.04	0.0018	0.0173	0.0172	0.3286
31-MAR-2023	539314	159.85	154.55	0.0337	0.0363	0.0363	0.6935
31-MAR-2023	539353	246.00	251.00	-0.0201	0.0320	0.0320	0.6114
31-MAR-2023	539354	47.12	45.58	0.0332	0.0324	0.0324	0.6190
31-MAR-2023	539378	19.50	19.51	-0.0005	0.0321	0.0320	0.6114
31-MAR-2023	539383	5.55	5.40	0.0274	0.0364	0.0364	0.6954
31-MAR-2023	539384	20.03	20.03	0.0000	0.0353	0.0352	0.6725
31-MAR-2023	539391	13.85	14.55	-0.0493	0.0351	0.0352	0.6725
31-MAR-2023	539393	24.55	24.55	0.0000	0.0038	0.0038	0.0726
31-MAR-2023	539398	134.62	141.70	-0.0513	0.0394	0.0395	0.7546
31-MAR-2023	539399	117.15	115.05	0.0181	0.0286	0.0286	0.5464
31-MAR-2023	539402	19.64	19.75	-0.0056	0.0397	0.0396	0.7566
31-MAR-2023	539405	18.90	19.20	-0.0157	0.0321	0.0321	0.6133
31-MAR-2023	539406	41.20	41.20	0.0000	0.0359	0.0358	0.6840
31-MAR-2023	539409	17.50	17.60	-0.0057	0.0311	0.0310	0.5923
31-MAR-2023	539410	1.74	1.73	0.0058	0.0394	0.0393	0.7508
31-MAR-2023	539428	68.91	63.04	0.0890	0.0320	0.0325	0.6209
31-MAR-2023	539434	6.65	6.65	0.0000	0.0037	0.0037	0.0707
31-MAR-2023	539435	8.72	8.72	0.0000	0.0036	0.0036	0.0688
31-MAR-2023	539449	27.55	27.55	0.0000	0.0113	0.0113	0.2159
31-MAR-2023	539468	18.95	18.95	0.0000	0.0020	0.0020	0.0382
31-MAR-2023	539469	155.55	148.15	0.0487	0.0361	0.0362	0.6916
31-MAR-2023	539470	1.02	0.92	0.1032	0.0749	0.0751	1.4348
31-MAR-2023	539479	235.00	232.30	0.0116	0.0327	0.0326	0.6228
31-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	539492	23.75	23.90	-0.0063	0.0269	0.0269	0.5139
31-MAR-2023	539494	6.01	5.93	0.0134	0.0917	0.0915	1.7481
31-MAR-2023	539506	1.84	1.76	0.0445	0.0365	0.0366	0.6992
31-MAR-2023	539515	130.94	122.31	0.0682	0.0388	0.0390	0.7451
31-MAR-2023	539518	98.85	93.50	0.0556	0.0347	0.0348	0.6649
31-MAR-2023	539519	10.25	10.07	0.0177	0.0355	0.0354	0.6763
31-MAR-2023	539522	98.00	98.00	0.0000	0.0258	0.0257	0.4910
31-MAR-2023	539526	0.73	0.61	0.1796	0.0382	0.0402	0.7680
31-MAR-2023	539527	449.95	428.95	0.0478	0.0335	0.0335	0.6400
31-MAR-2023	539528	20.15	20.15	0.0000	0.0412	0.0411	0.7852
31-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
31-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	539544	6.35	6.35	0.0000	0.0343	0.0342	0.6534
31-MAR-2023	539545	23.25	23.99	-0.0313	0.0358	0.0357	0.6820
31-MAR-2023	539546	51.47	49.87	0.0316	0.0338	0.0338	0.6457
31-MAR-2023	539552	21.20	21.20	0.0000	0.0131	0.0131	0.2503
31-MAR-2023	539559	11.21	10.68	0.0484	0.0414	0.0414	0.7909
31-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	539561	737.60	702.50	0.0488	0.0308	0.0309	0.5903
31-MAR-2023	539562	27.77	27.14	0.0229	0.0356	0.0355	0.6782
31-MAR-2023	539574	71.53	68.13	0.0487	0.0182	0.0185	0.3534
31-MAR-2023	539584	1.17	1.12	0.0437	0.0359	0.0359	0.6859
31-MAR-2023	539593	2.85	2.74	0.0394	0.0381	0.0381	0.7279
31-MAR-2023	539594	7.73	7.58	0.0196	0.0286	0.0286	0.5464
31-MAR-2023	539596	19.40	18.48	0.0486	0.0216	0.0219	0.4184
31-MAR-2023	539598	69.03	65.75	0.0487	0.0386	0.0386	0.7375
31-MAR-2023	539599	13.52	13.52	0.0000	0.0173	0.0173	0.3305
31-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	539607	52.64	50.14	0.0487	0.0359	0.0360	0.6878
31-MAR-2023	539620	17.83	17.64	0.0107	0.0361	0.0361	0.6897
31-MAR-2023	539621	1.12	1.15	-0.0264	0.0414	0.0414	0.7909
31-MAR-2023	539659	38.00	36.75	0.0334	0.0476	0.0475	0.9075
31-MAR-2023	539661	63.00	65.00	-0.0313	0.0304	0.0304	0.5808
31-MAR-2023	539662	11.89	12.39	-0.0412	0.0324	0.0324	0.6190
31-MAR-2023	539673	18.50	19.45	-0.0501	0.0343	0.0344	0.6572
31-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	539682	37.60	37.60	0.0000	0.0152	0.0152	0.2904
31-MAR-2023	539686	151.60	148.30	0.0220	0.0358	0.0358	0.6840
31-MAR-2023	539692	13.60	13.60	0.0000	0.0421	0.0420	0.8024
31-MAR-2023	539697	6.61	6.30	0.0480	0.1067	0.1065	2.0347
31-MAR-2023	539730	777.25	766.95	0.0133	0.0326	0.0326	0.6228
31-MAR-2023	539761	51.59	49.14	0.0487	0.0360	0.0361	0.6897
31-MAR-2023	539762	26.15	26.15	0.0000	0.0080	0.0080	0.1528
31-MAR-2023	539767	17.47	18.25	-0.0437	0.0358	0.0359	0.6859
31-MAR-2023	539773	3.75	3.67	0.0216	0.0388	0.0387	0.7394
31-MAR-2023	539798	7.08	6.79	0.0418	0.0375	0.0375	0.7164
31-MAR-2023	539800	4.55	4.50	0.0110	0.0364	0.0363	0.6935
31-MAR-2023	539814	49.16	51.52	-0.0469	0.0392	0.0393	0.7508
31-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
31-MAR-2023	539834	24.98	25.00	-0.0008	0.0364	0.0363	0.6935
31-MAR-2023	539835	1.34	1.30	0.0303	0.0505	0.0504	0.9629
31-MAR-2023	539837	823.50	818.25	0.0064	0.0297	0.0296	0.5655
31-MAR-2023	539854	253.45	246.45	0.0280	0.0355	0.0355	0.6782
31-MAR-2023	539875	83.02	79.93	0.0379	0.0450	0.0450	0.8597
31-MAR-2023	539884	2.75	2.74	0.0036	0.0383	0.0382	0.7298
31-MAR-2023	539894	3.88	3.78	0.0261	0.0502	0.0501	0.9572
31-MAR-2023	539910	2.26	2.34	-0.0348	0.0342	0.0342	0.6534
31-MAR-2023	539911	28.50	28.50	0.0000	0.0681	0.0679	1.2972
31-MAR-2023	539921	51.80	50.44	0.0266	0.0333	0.0332	0.6343
31-MAR-2023	539927	137.80	137.80	0.0000	0.0126	0.0125	0.2388
31-MAR-2023	539938	82.94	84.59	-0.0197	0.0381	0.0381	0.7279
31-MAR-2023	539939	69.70	69.50	0.0029	0.0309	0.0308	0.5884
31-MAR-2023	539946	35.93	36.75	-0.0226	0.0326	0.0325	0.6209
31-MAR-2023	539947	21.10	22.20	-0.0508	0.0326	0.0327	0.6247
31-MAR-2023	539956	1657.35	1595.90	0.0378	0.0268	0.0268	0.5120
31-MAR-2023	539963	6.50	6.37	0.0202	0.0278	0.0277	0.5292
31-MAR-2023	539982	6.63	6.78	-0.0224	0.0371	0.0371	0.7088
31-MAR-2023	539984	1569.05	1578.45	-0.0060	0.0264	0.0263	0.5025
31-MAR-2023	539986	85.13	79.78	0.0649	0.0372	0.0374	0.7145
31-MAR-2023	539991	103.40	103.60	-0.0019	0.0312	0.0312	0.5961
31-MAR-2023	539997	307.55	315.40	-0.0252	0.0333	0.0333	0.6362
31-MAR-2023	540006	4.29	4.10	0.0453	0.0341	0.0342	0.6534
31-MAR-2023	540023	7.11	7.11	0.0000	0.0400	0.0399	0.7623
31-MAR-2023	540026	3.87	3.69	0.0476	0.0345	0.0346	0.6610
31-MAR-2023	540027	195.00	205.25	-0.0512	0.0258	0.0260	0.4967
31-MAR-2023	540062	44.52	44.52	0.0000	0.0143	0.0143	0.2732
31-MAR-2023	540063	5.00	5.05	-0.0100	0.0360	0.0359	0.6859
31-MAR-2023	540066	24.55	24.55	0.0000	0.0026	0.0026	0.0497
31-MAR-2023	540078	145.70	149.55	-0.0261	0.0303	0.0303	0.5789
31-MAR-2023	540080	79.75	78.19	0.0198	0.0417	0.0416	0.7948
31-MAR-2023	540097	95.02	96.80	-0.0186	0.0344	0.0344	0.6572
31-MAR-2023	540108	2.44	2.64	-0.0788	0.0389	0.0392	0.7489
31-MAR-2023	540134	3.09	3.09	0.0000	0.0392	0.0391	0.7470
31-MAR-2023	540135	0.64	0.63	0.0157	0.0388	0.0387	0.7394
31-MAR-2023	540143	142.00	141.65	0.0025	0.0303	0.0302	0.5770
31-MAR-2023	540147	34.43	36.24	-0.0512	0.0310	0.0311	0.5942
31-MAR-2023	540154	619.10	613.05	0.0098	0.0177	0.0177	0.3382
31-MAR-2023	540159	5.11	5.35	-0.0459	0.0504	0.0504	0.9629
31-MAR-2023	540168	18.62	18.00	0.0339	0.0416	0.0416	0.7948
31-MAR-2023	540174	14.00	13.65	0.0253	0.0322	0.0321	0.6133
31-MAR-2023	540175	7.89	8.07	-0.0226	0.0496	0.0495	0.9457
31-MAR-2023	540181	41.00	41.80	-0.0193	0.0345	0.0345	0.6591
31-MAR-2023	540190	9.96	9.96	0.0000	0.0317	0.0316	0.6037
31-MAR-2023	540192	11.31	11.10	0.0187	0.0328	0.0327	0.6247
31-MAR-2023	540198	65.65	64.82	0.0127	0.0313	0.0313	0.5980
31-MAR-2023	540199	15.93	15.93	0.0000	0.0049	0.0048	0.0917
31-MAR-2023	540204	76.43	72.81	0.0485	0.0359	0.0360	0.6878
31-MAR-2023	540205	1546.70	1520.35	0.0172	0.0282	0.0282	0.5388
31-MAR-2023	540243	19.80	18.65	0.0598	0.0402	0.0403	0.7699
31-MAR-2023	540252	7.53	7.46	0.0093	0.1004	0.1002	1.9143
31-MAR-2023	540254	7.61	8.00	-0.0500	0.0363	0.0364	0.6954
31-MAR-2023	540259	2.46	2.47	-0.0041	0.0274	0.0274	0.5235
31-MAR-2023	540266	47.99	49.80	-0.0370	0.0547	0.0546	1.0431
31-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	540310	22.94	24.14	-0.0510	0.0282	0.0283	0.5407
31-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	540359	30.36	28.92	0.0486	0.0415	0.0415	0.7929
31-MAR-2023	540360	4.07	4.22	-0.0362	0.0482	0.0482	0.9209
31-MAR-2023	540361	12.38	13.38	-0.0777	0.0327	0.0330	0.6305
31-MAR-2023	540377	161.25	153.60	0.0486	0.0246	0.0248	0.4738
31-MAR-2023	540385	9.13	8.75	0.0425	0.0387	0.0387	0.7394
31-MAR-2023	540386	0.67	0.64	0.0458	0.0478	0.0478	0.9132
31-MAR-2023	540395	297.05	291.50	0.0189	0.0345	0.0345	0.6591
31-MAR-2023	540401	12.24	11.13	0.0951	0.0363	0.0368	0.7031
31-MAR-2023	540481	9.13	9.13	0.0000	0.0288	0.0287	0.5483
31-MAR-2023	540492	108.80	112.20	-0.0308	0.0295	0.0295	0.5636
31-MAR-2023	540515	9.95	9.95	0.0000	0.0244	0.0243	0.4643
31-MAR-2023	540519	35.70	35.38	0.0090	0.0355	0.0354	0.6763
31-MAR-2023	540545	11.97	11.95	0.0017	0.0288	0.0287	0.5483
31-MAR-2023	540570	13.99	14.03	-0.0029	0.0383	0.0382	0.7298
31-MAR-2023	540590	220.00	225.00	-0.0225	0.0280	0.0280	0.5349
31-MAR-2023	540597	4.75	5.00	-0.0513	0.0410	0.0411	0.7852
31-MAR-2023	540614	0.84	0.87	-0.0351	0.0390	0.0390	0.7451
31-MAR-2023	540615	0.59	0.58	0.0171	0.0406	0.0405	0.7738
31-MAR-2023	540654	30.25	30.15	0.0033	0.0394	0.0393	0.7508
31-MAR-2023	540686	128.50	128.45	0.0004	0.0347	0.0347	0.6629
31-MAR-2023	540693	219.40	214.95	0.0205	0.0321	0.0321	0.6133
31-MAR-2023	540694	76.05	75.20	0.0112	0.0439	0.0438	0.8368
31-MAR-2023	540696	17.94	18.18	-0.0133	0.0377	0.0377	0.7203
31-MAR-2023	540703	7.20	7.20	0.0000	0.0348	0.0347	0.6629
31-MAR-2023	540717	40.83	42.40	-0.0377	0.0355	0.0355	0.6782
31-MAR-2023	540726	57.54	54.73	0.0501	0.0367	0.0367	0.7012
31-MAR-2023	540727	28.48	29.87	-0.0477	0.0355	0.0355	0.6782
31-MAR-2023	540728	163.00	158.40	0.0286	0.0366	0.0366	0.6992
31-MAR-2023	540730	17.96	17.64	0.0180	0.0378	0.0377	0.7203
31-MAR-2023	540737	249.55	234.70	0.0614	0.0283	0.0286	0.5464
31-MAR-2023	540738	66.46	67.21	-0.0112	0.0310	0.0309	0.5903
31-MAR-2023	540786	4.61	4.59	0.0043	0.0442	0.0441	0.8425
31-MAR-2023	540788	27.85	28.98	-0.0398	0.0341	0.0341	0.6515
31-MAR-2023	540796	135.25	128.95	0.0477	0.0317	0.0318	0.6075
31-MAR-2023	540809	40.14	42.25	-0.0512	0.0199	0.0202	0.3859
31-MAR-2023	540821	4.77	4.68	0.0190	0.0416	0.0416	0.7948
31-MAR-2023	540823	15.52	15.26	0.0169	0.0352	0.0351	0.6706
31-MAR-2023	540829	6.51	6.68	-0.0258	0.0389	0.0388	0.7413
31-MAR-2023	540874	16.93	16.63	0.0179	0.0348	0.0348	0.6649
31-MAR-2023	540904	61.88	61.88	0.0000	0.0258	0.0257	0.4910
31-MAR-2023	540914	21.63	22.26	-0.0287	0.0163	0.0163	0.3114
31-MAR-2023	540936	14.76	14.61	0.0102	0.0393	0.0392	0.7489
31-MAR-2023	540953	91.21	86.88	0.0486	0.0260	0.0262	0.5006
31-MAR-2023	540954	19.40	19.76	-0.0184	0.0284	0.0284	0.5426
31-MAR-2023	540955	11.00	10.39	0.0571	0.0419	0.0420	0.8024
31-MAR-2023	540956	17.02	16.36	0.0395	0.0383	0.0383	0.7317
31-MAR-2023	540980	10801.00	10890.00	-0.0082	0.0227	0.0226	0.4318
31-MAR-2023	541005	69.43	72.00	-0.0363	0.0303	0.0304	0.5808
31-MAR-2023	541096	336.00	340.70	-0.0139	0.0260	0.0259	0.4948
31-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
31-MAR-2023	541144	42.35	40.55	0.0434	0.0270	0.0271	0.5177
31-MAR-2023	541167	1500.50	1409.05	0.0629	0.0268	0.0271	0.5177
31-MAR-2023	541347	5.00	4.78	0.0450	0.0389	0.0390	0.7451
31-MAR-2023	541444	12.00	12.05	-0.0042	0.0358	0.0358	0.6840
31-MAR-2023	541503	37.84	36.05	0.0485	0.0348	0.0349	0.6668
31-MAR-2023	541601	16.60	15.81	0.0488	0.0358	0.0359	0.6859
31-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	541634	39.28	40.80	-0.0380	0.0395	0.0395	0.7546
31-MAR-2023	541702	15.21	15.75	-0.0349	0.0360	0.0359	0.6859
31-MAR-2023	541735	3.00	2.86	0.0478	0.0313	0.0314	0.5999
31-MAR-2023	541741	21.67	22.80	-0.0508	0.0371	0.0372	0.7107
31-MAR-2023	541771	1.70	1.55	0.0924	0.0326	0.0332	0.6343
31-MAR-2023	541778	86.36	92.44	-0.0680	0.0356	0.0358	0.6840
31-MAR-2023	541865	36.43	35.58	0.0236	0.0338	0.0338	0.6457
31-MAR-2023	541890	1.08	1.08	0.0000	0.0509	0.0508	0.9705
31-MAR-2023	541972	482.00	473.70	0.0174	0.0090	0.0090	0.1719
31-MAR-2023	542012	339.60	334.80	0.0142	0.0196	0.0196	0.3745
31-MAR-2023	542013	124.80	126.20	-0.0112	0.0184	0.0183	0.3496
31-MAR-2023	542019	17.44	16.61	0.0488	0.0341	0.0341	0.6515
31-MAR-2023	542034	14.04	14.03	0.0007	0.0360	0.0359	0.6859
31-MAR-2023	542046	28.50	30.00	-0.0513	0.0432	0.0433	0.8272
31-MAR-2023	542057	37.48	36.92	0.0151	0.0301	0.0300	0.5731
31-MAR-2023	542123	167.50	160.05	0.0455	0.0350	0.0351	0.6706
31-MAR-2023	542176	7.61	7.61	0.0000	0.0095	0.0095	0.1815
31-MAR-2023	542206	3.11	3.22	-0.0348	0.0317	0.0317	0.6056
31-MAR-2023	542232	139.45	131.45	0.0591	0.0323	0.0325	0.6209
31-MAR-2023	542332	5.62	5.62	0.0000	0.0267	0.0267	0.5101
31-MAR-2023	542351	556.70	564.85	-0.0145	0.0267	0.0267	0.5101
31-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	542377	5.41	5.41	0.0000	0.0100	0.0100	0.1910
31-MAR-2023	542459	65.22	65.88	-0.0101	0.0365	0.0364	0.6954
31-MAR-2023	542543	92.00	92.00	0.0000	0.0115	0.0115	0.2197
31-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	542579	71.99	75.77	-0.0512	0.0331	0.0332	0.6343
31-MAR-2023	542627	15.93	14.75	0.0770	0.0522	0.0524	1.0011
31-MAR-2023	542666	10.79	11.32	-0.0480	0.0496	0.0496	0.9476
31-MAR-2023	542667	27.11	28.53	-0.0511	0.0398	0.0398	0.7604
31-MAR-2023	542669	35.66	36.66	-0.0277	0.0362	0.0362	0.6916
31-MAR-2023	542670	13.85	13.20	0.0481	0.0338	0.0339	0.6477
31-MAR-2023	542677	11.00	11.00	0.0000	0.0326	0.0325	0.6209
31-MAR-2023	542679	23.50	22.40	0.0479	0.0439	0.0439	0.8387
31-MAR-2023	542682	31.93	31.80	0.0041	0.0334	0.0333	0.6362
31-MAR-2023	542694	170.00	176.50	-0.0375	0.0668	0.0666	1.2724
31-MAR-2023	542721	35.26	35.03	0.0065	0.0323	0.0322	0.6152
31-MAR-2023	542724	2.11	2.14	-0.0141	0.0415	0.0414	0.7909
31-MAR-2023	542747	47.16	46.93	0.0049	0.0159	0.0158	0.3019
31-MAR-2023	542753	2.28	2.40	-0.0513	0.0370	0.0371	0.7088
31-MAR-2023	542770	32.14	31.93	0.0066	0.0383	0.0382	0.7298
31-MAR-2023	542774	225.50	224.45	0.0047	0.0304	0.0303	0.5789
31-MAR-2023	542802	7.34	7.00	0.0474	0.0427	0.0427	0.8158
31-MAR-2023	542803	16.10	15.36	0.0471	0.0362	0.0362	0.6916
31-MAR-2023	542862	10.25	9.94	0.0307	0.0329	0.0329	0.6286
31-MAR-2023	542864	33.30	33.30	0.0000	0.0049	0.0049	0.0936
31-MAR-2023	542866	48.03	48.03	0.0000	0.0251	0.0250	0.4776
31-MAR-2023	542906	54.00	54.00	0.0000	0.0194	0.0193	0.3687
31-MAR-2023	542911	300.00	300.00	0.0000	0.0230	0.0229	0.4375
31-MAR-2023	542918	17.01	17.87	-0.0493	0.0500	0.0500	0.9552
31-MAR-2023	542938	44.80	44.23	0.0128	0.0347	0.0346	0.6610
31-MAR-2023	543207	4.64	4.79	-0.0318	0.0373	0.0373	0.7126
31-MAR-2023	543208	54.99	52.38	0.0486	0.0295	0.0296	0.5655
31-MAR-2023	543211	42.94	41.48	0.0346	0.0352	0.0352	0.6725
31-MAR-2023	543229	167.45	155.10	0.0766	0.0365	0.0368	0.7031
31-MAR-2023	543256	28.01	28.00	0.0004	0.0364	0.0363	0.6935
31-MAR-2023	543267	57.67	60.70	-0.0512	0.0301	0.0303	0.5789
31-MAR-2023	543284	540.55	514.85	0.0487	0.0498	0.0498	0.9514
31-MAR-2023	543341	5.93	6.21	-0.0461	0.0337	0.0338	0.6457
31-MAR-2023	543482	426.70	408.55	0.0435	0.0212	0.0213	0.4069
31-MAR-2023	543531	108.80	113.30	-0.0405	0.0314	0.0314	0.5999
31-MAR-2023	543547	78.98	78.91	0.0009	0.0316	0.0315	0.6018
31-MAR-2023	543737	434.85	444.75	-0.0225	0.0280	0.0280	0.5349
31-MAR-2023	543766	39.50	38.04	0.0377	0.0109	0.0111	0.2121
31-MAR-2023	590082	212.85	221.35	-0.0392	0.0435	0.0435	0.8311
31-MAR-2023	590126	6.86	6.77	0.0132	0.0387	0.0386	0.7375
31-MAR-2023	5PAISA	283.00	274.95	0.0289	0.0267	0.0267	0.5101
31-MAR-2023	63MOONS	174.85	174.80	0.0003	0.0319	0.0319	0.6094
31-MAR-2023	750773	0.40	0.41	-0.0247	0.0573	0.0572	1.0928
31-MAR-2023	890175	1.53	1.58	-0.0322	0.0249	0.0249	0.4757
31-MAR-2023	890178	52.01	54.30	-0.0431	0.0761	0.0760	1.4520
31-MAR-2023	890179	1.18	1.18	0.0000	0.0197	0.0197	0.3764
31-MAR-2023	890181	120.00	138.00	-0.1398	0.0182	0.0207	0.3955
31-MAR-2023	890182	24.94	23.76	0.0485	0.0083	0.0090	0.1719
31-MAR-2023	890183	27.41	28.85	-0.0512	0.0072	0.0080	0.1528
31-MAR-2023	A2ZINFRA	6.60	6.60	0.0000	0.0350	0.0349	0.6668
31-MAR-2023	AAATECH	43.40	43.35	0.0012	0.0177	0.0176	0.3362
31-MAR-2023	AAKASH	5.95	5.95	0.0000	0.0320	0.0319	0.6094
31-MAR-2023	AAREYDRUGS	24.00	24.05	-0.0021	0.0303	0.0303	0.5789
31-MAR-2023	AARON	183.35	180.85	0.0137	0.0320	0.0319	0.6094
31-MAR-2023	AARTIDRUGS	337.75	337.50	0.0007	0.0235	0.0235	0.4490
31-MAR-2023	AARTIIND	518.15	511.10	0.0137	0.0202	0.0202	0.3859
31-MAR-2023	AARTIPHARM	275.70	279.05	-0.0121	0.0129	0.0129	0.2465
31-MAR-2023	AARTISURF	453.70	432.55	0.0477	0.0261	0.0263	0.5025
31-MAR-2023	AARVEEDEN	18.35	17.20	0.0647	0.0324	0.0326	0.6228
31-MAR-2023	AARVI	103.30	101.65	0.0161	0.0381	0.0380	0.7260
31-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	AAVAS	1610.70	1606.40	0.0027	0.0215	0.0214	0.4088
31-MAR-2023	ABAN	33.30	33.20	0.0030	0.0315	0.0314	0.5999
31-MAR-2023	ABB	3365.15	3391.45	-0.0078	0.0197	0.0196	0.3745
31-MAR-2023	ABBOTINDIA	22065.20	21768.25	0.0135	0.0150	0.0150	0.2866
31-MAR-2023	ABCAPITAL	153.55	153.10	0.0029	0.0229	0.0229	0.4375
31-MAR-2023	ABFRL	214.35	211.15	0.0150	0.0208	0.0208	0.3974
31-MAR-2023	ABMINTLLTD	54.95	57.80	-0.0506	0.0317	0.0318	0.6075
31-MAR-2023	ABSLAMC	311.20	316.60	-0.0172	0.0138	0.0138	0.2636
31-MAR-2023	ABSLBANETF	40.57	39.92	0.0162	0.0136	0.0137	0.2617
31-MAR-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ABSLNN50ET	38.76	38.23	0.0138	0.0112	0.0112	0.2140
31-MAR-2023	ACC	1667.20	1625.90	0.0251	0.0219	0.0219	0.4184
31-MAR-2023	ACCELYA	1219.75	1152.05	0.0571	0.0278	0.0280	0.5349
31-MAR-2023	ACCURACY	13.25	13.25	0.0000	0.0360	0.0359	0.6859
31-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ACE	406.90	394.90	0.0299	0.0292	0.0292	0.5579
31-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ACEINTEG	34.10	35.90	-0.0514	0.0288	0.0289	0.5521
31-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ACI	650.45	643.10	0.0114	0.0140	0.0139	0.2656
31-MAR-2023	ADANIENT	1750.40	1740.50	0.0057	0.0491	0.0489	0.9342
31-MAR-2023	ADANIGREEN	881.20	894.35	-0.0148	0.0412	0.0411	0.7852
31-MAR-2023	ADANIPORTS	631.90	636.65	-0.0075	0.0316	0.0315	0.6018
31-MAR-2023	ADANIPOWER	191.60	182.50	0.0487	0.0367	0.0367	0.7012
31-MAR-2023	ADANITRANS	993.35	1003.35	-0.0100	0.0398	0.0397	0.7585
31-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ADFFOODS	743.75	674.05	0.0984	0.0231	0.0240	0.4585
31-MAR-2023	ADL	57.05	57.05	0.0000	0.0277	0.0276	0.5273
31-MAR-2023	ADORWELD	920.50	926.95	-0.0070	0.0258	0.0257	0.4910
31-MAR-2023	ADROITINFO	19.55	19.30	0.0129	0.0417	0.0416	0.7948
31-MAR-2023	ADSL	75.95	74.85	0.0146	0.0329	0.0328	0.6266
31-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ADVANIHOTR	72.05	68.70	0.0476	0.0271	0.0272	0.5197
31-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ADVENZYMES	231.90	237.80	-0.0251	0.0223	0.0223	0.4260
31-MAR-2023	AEGISCHEM	378.95	376.30	0.0070	0.0298	0.0297	0.5674
31-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	AETHER	936.60	905.20	0.0341	0.0152	0.0154	0.2942
31-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	AFFLE	987.10	960.40	0.0274	0.0235	0.0235	0.4490
31-MAR-2023	AGARIND	569.50	539.50	0.0541	0.0308	0.0309	0.5903
31-MAR-2023	AGI	323.80	317.70	0.0190	0.0346	0.0345	0.6591
31-MAR-2023	AGRITECH	93.45	92.45	0.0108	0.0375	0.0374	0.7145
31-MAR-2023	AGROPHOS	31.35	30.90	0.0145	0.0409	0.0408	0.7795
31-MAR-2023	AGSTRA	46.40	45.75	0.0141	0.0233	0.0233	0.4451
31-MAR-2023	AHL	211.40	213.05	-0.0078	0.0187	0.0187	0.3573
31-MAR-2023	AHLADA	84.90	83.80	0.0130	0.0314	0.0313	0.5980
31-MAR-2023	AHLEAST	104.50	94.85	0.0969	0.0269	0.0277	0.5292
31-MAR-2023	AHLUCONT	576.65	549.45	0.0483	0.0250	0.0251	0.4795
31-MAR-2023	AIAENG	2903.05	2905.40	-0.0008	0.0179	0.0179	0.3420
31-MAR-2023	AIRAN	13.90	14.20	-0.0214	0.0280	0.0280	0.5349
31-MAR-2023	AIROLAM	65.40	64.70	0.0108	0.0326	0.0325	0.6209
31-MAR-2023	AJANTPHARM	1208.80	1208.95	-0.0001	0.0168	0.0168	0.3210
31-MAR-2023	AJMERA	276.85	275.75	0.0040	0.0323	0.0323	0.6171
31-MAR-2023	AJOONI	3.95	3.35	0.1648	0.0351	0.0369	0.7050
31-MAR-2023	AKASH	23.70	23.10	0.0256	0.0387	0.0387	0.7394
31-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	AKG	31.45	30.00	0.0472	0.0367	0.0368	0.7031
31-MAR-2023	AKSHAR	61.00	60.80	0.0033	0.0307	0.0306	0.5846
31-MAR-2023	AKSHARCHEM	205.05	203.55	0.0073	0.0312	0.0311	0.5942
31-MAR-2023	AKSHOPTFBR	8.45	8.40	0.0059	0.0323	0.0322	0.6152
31-MAR-2023	AKZOINDIA	2300.25	2307.55	-0.0032	0.0137	0.0136	0.2598
31-MAR-2023	ALANKIT	7.30	7.10	0.0278	0.0267	0.0267	0.5101
31-MAR-2023	ALBA	355.00	355.00	0.0000	0.0026	0.0026	0.0497
31-MAR-2023	ALBERTDAVD	512.50	520.00	-0.0145	0.0194	0.0194	0.3706
31-MAR-2023	ALEMBICLTD	59.05	56.50	0.0441	0.0230	0.0231	0.4413
31-MAR-2023	ALICON	675.70	664.00	0.0175	0.0280	0.0279	0.5330
31-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ALKALI	91.50	88.75	0.0305	0.0397	0.0396	0.7566
31-MAR-2023	ALKEM	3396.10	3300.05	0.0287	0.0133	0.0134	0.2560
31-MAR-2023	ALKYLAMINE	2155.50	2172.00	-0.0076	0.0200	0.0200	0.3821
31-MAR-2023	ALLCARGO	355.65	359.80	-0.0116	0.0293	0.0293	0.5598
31-MAR-2023	ALLSEC	486.05	481.90	0.0086	0.0253	0.0252	0.4814
31-MAR-2023	ALMONDZ	59.35	60.35	-0.0167	0.0312	0.0311	0.5942
31-MAR-2023	ALOKINDS	11.60	11.10	0.0441	0.0306	0.0307	0.5865
31-MAR-2023	ALPA	53.80	51.80	0.0379	0.0368	0.0368	0.7031
31-MAR-2023	ALPHAGEO	200.30	206.00	-0.0281	0.0291	0.0291	0.5560
31-MAR-2023	ALPSINDUS	1.25	1.35	-0.0770	0.0625	0.0626	1.1960
31-MAR-2023	AMARAJABAT	579.10	570.80	0.0144	0.0182	0.0182	0.3477
31-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	AMBER	1824.60	1823.55	0.0006	0.0235	0.0235	0.4490
31-MAR-2023	AMBICAAGAR	20.30	20.05	0.0124	0.0333	0.0332	0.6343
31-MAR-2023	AMBIKCO	1379.25	1370.25	0.0065	0.0248	0.0247	0.4719
31-MAR-2023	AMBUJACEM	365.55	363.95	0.0044	0.0293	0.0293	0.5598
31-MAR-2023	AMDIND	44.40	44.00	0.0090	0.0377	0.0376	0.7183
31-MAR-2023	AMIORG	889.65	890.35	-0.0008	0.0233	0.0233	0.4451
31-MAR-2023	AMJLAND	21.20	21.10	0.0047	0.0309	0.0308	0.5884
31-MAR-2023	AMRUTANJAN	576.00	574.65	0.0023	0.0187	0.0187	0.3573
31-MAR-2023	ANANDRATHI	807.65	816.30	-0.0107	0.0132	0.0132	0.2522
31-MAR-2023	ANANTRAJ	122.15	118.05	0.0341	0.0344	0.0344	0.6572
31-MAR-2023	ANDHRAPAP	413.80	410.30	0.0085	0.0238	0.0237	0.4528
31-MAR-2023	ANDHRSUGAR	108.50	107.00	0.0139	0.0250	0.0249	0.4757
31-MAR-2023	ANDREWYU	20.25	20.05	0.0099	0.0264	0.0264	0.5044
31-MAR-2023	ANGELONE	1162.90	1153.65	0.0080	0.0268	0.0268	0.5120
31-MAR-2023	ANIKINDS	30.35	30.00	0.0116	0.0383	0.0382	0.7298
31-MAR-2023	ANKITMETAL	3.90	3.60	0.0800	0.0402	0.0405	0.7738
31-MAR-2023	ANMOL	180.15	181.85	-0.0094	0.0249	0.0249	0.4757
31-MAR-2023	ANTGRAPHIC	0.55	0.60	-0.0870	0.0429	0.0432	0.8253
31-MAR-2023	ANUP	1001.85	976.65	0.0255	0.0254	0.0254	0.4853
31-MAR-2023	ANURAS	865.30	832.90	0.0382	0.0196	0.0197	0.3764
31-MAR-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
31-MAR-2023	APARINDS	2504.75	2279.65	0.0942	0.0351	0.0357	0.6820
31-MAR-2023	APCL	143.60	144.75	-0.0080	0.0261	0.0260	0.4967
31-MAR-2023	APCOTEXIND	487.55	469.10	0.0386	0.0273	0.0273	0.5216
31-MAR-2023	APEX	192.70	186.65	0.0319	0.0254	0.0254	0.4853
31-MAR-2023	APLAPOLLO	1205.25	1200.10	0.0043	0.0250	0.0249	0.4757
31-MAR-2023	APLLTD	496.35	468.65	0.0574	0.0168	0.0173	0.3305
31-MAR-2023	APOLLO	276.90	263.75	0.0487	0.0326	0.0327	0.6247
31-MAR-2023	APOLLOHOSP	4310.90	4363.05	-0.0120	0.0193	0.0193	0.3687
31-MAR-2023	APOLLOPIPE	547.95	545.05	0.0053	0.0243	0.0242	0.4623
31-MAR-2023	APOLLOTYRE	319.90	311.50	0.0266	0.0215	0.0215	0.4108
31-MAR-2023	APOLSINHOT	1052.10	1067.00	-0.0141	0.0332	0.0332	0.6343
31-MAR-2023	APTECHT	341.15	339.45	0.0050	0.0309	0.0309	0.5903
31-MAR-2023	APTUS	242.90	241.00	0.0079	0.0263	0.0262	0.5006
31-MAR-2023	ARCHIDPLY	50.70	52.40	-0.0330	0.0358	0.0357	0.6820
31-MAR-2023	ARCHIES	17.50	16.95	0.0319	0.0347	0.0347	0.6629
31-MAR-2023	ARENTERP	27.00	26.75	0.0093	0.0434	0.0433	0.8272
31-MAR-2023	ARIES	148.45	149.00	-0.0037	0.0314	0.0313	0.5980
31-MAR-2023	ARIHANTCAP	38.65	35.50	0.0850	0.0304	0.0309	0.5903
31-MAR-2023	ARIHANTSUP	198.15	200.05	-0.0095	0.0326	0.0325	0.6209
31-MAR-2023	ARMANFIN	1329.50	1347.10	-0.0132	0.0292	0.0291	0.5560
31-MAR-2023	AROGRANITE	37.60	36.90	0.0188	0.0302	0.0302	0.5770
31-MAR-2023	ARROWGREEN	257.60	260.00	-0.0093	0.0370	0.0369	0.7050
31-MAR-2023	ARSHIYA	4.85	5.15	-0.0600	0.0410	0.0411	0.7852
31-MAR-2023	ARTEMISMED	67.90	64.80	0.0467	0.0285	0.0286	0.5464
31-MAR-2023	ARTNIRMAN	50.70	49.60	0.0219	0.0316	0.0316	0.6037
31-MAR-2023	ARVEE	88.00	85.60	0.0277	0.0362	0.0361	0.6897
31-MAR-2023	ARVIND	85.00	86.00	-0.0117	0.0268	0.0268	0.5120
31-MAR-2023	ARVINDFASN	279.70	275.75	0.0142	0.0277	0.0277	0.5292
31-MAR-2023	ARVSMART	282.50	267.10	0.0561	0.0311	0.0313	0.5980
31-MAR-2023	ASAHIINDIA	452.15	455.35	-0.0071	0.0265	0.0264	0.5044
31-MAR-2023	ASAHISONG	184.95	181.05	0.0213	0.0247	0.0247	0.4719
31-MAR-2023	ASAL	293.30	252.10	0.1514	0.0338	0.0354	0.6763
31-MAR-2023	ASALCBR	322.70	320.30	0.0075	0.0196	0.0196	0.3745
31-MAR-2023	ASHAPURMIN	112.10	110.55	0.0139	0.0340	0.0340	0.6496
31-MAR-2023	ASHIANA	169.10	167.65	0.0086	0.0252	0.0251	0.4795
31-MAR-2023	ASHIMASYN	12.45	12.55	-0.0080	0.0305	0.0304	0.5808
31-MAR-2023	ASHOKA	74.00	74.85	-0.0114	0.0238	0.0238	0.4547
31-MAR-2023	ASHOKLEY	139.20	136.45	0.0200	0.0206	0.0206	0.3936
31-MAR-2023	ASIANENE	110.45	105.25	0.0482	0.0320	0.0321	0.6133
31-MAR-2023	ASIANHOTNR	113.35	103.05	0.0953	0.0307	0.0314	0.5999
31-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ASIANPAINT	2761.65	2770.50	-0.0032	0.0153	0.0153	0.2923
31-MAR-2023	ASIANTILES	35.00	34.60	0.0115	0.0279	0.0279	0.5330
31-MAR-2023	ASMS	6.40	6.15	0.0398	0.0398	0.0398	0.7604
31-MAR-2023	ASPINWALL	188.80	187.40	0.0074	0.0320	0.0319	0.6094
31-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ASTEC	1384.90	1310.35	0.0553	0.0294	0.0296	0.5655
31-MAR-2023	ASTERDM	240.75	241.25	-0.0021	0.0238	0.0238	0.4547
31-MAR-2023	ASTRAL	1337.00	1342.70	-0.0043	0.0212	0.0211	0.4031
31-MAR-2023	ASTRAMICRO	224.70	222.20	0.0112	0.0281	0.0281	0.5368
31-MAR-2023	ASTRAZEN	3251.85	3188.15	0.0198	0.0181	0.0181	0.3458
31-MAR-2023	ASTRON	20.65	19.05	0.0806	0.0289	0.0294	0.5617
31-MAR-2023	ATFL	877.00	858.50	0.0213	0.0196	0.0196	0.3745
31-MAR-2023	ATGL	867.75	871.65	-0.0045	0.0418	0.0417	0.7967
31-MAR-2023	ATLANTA	15.35	15.70	-0.0225	0.0384	0.0384	0.7336
31-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ATUL	6959.20	7009.40	-0.0072	0.0167	0.0167	0.3191
31-MAR-2023	ATULAUTO	313.40	310.95	0.0078	0.0297	0.0296	0.5655
31-MAR-2023	AUBANK	579.20	585.55	-0.0109	0.0220	0.0219	0.4184
31-MAR-2023	AURIONPRO	308.05	298.90	0.0302	0.0332	0.0332	0.6343
31-MAR-2023	AUROPHARMA	518.10	509.65	0.0164	0.0208	0.0208	0.3974
31-MAR-2023	AURUM	103.20	104.75	-0.0149	0.0266	0.0265	0.5063
31-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	AUSOMENT	57.00	57.00	0.0000	0.0293	0.0292	0.5579
31-MAR-2023	AUTOAXLES	2364.40	2339.05	0.0108	0.0268	0.0267	0.5101
31-MAR-2023	AUTOBEES	123.70	122.88	0.0067	0.0100	0.0100	0.1910
31-MAR-2023	AUTOIND	70.65	72.40	-0.0245	0.0345	0.0345	0.6591
31-MAR-2023	AVADHSUGAR	436.10	430.65	0.0126	0.0311	0.0311	0.5942
31-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	AVANTIFEED	339.45	332.20	0.0216	0.0199	0.0199	0.3802
31-MAR-2023	AVONMORE	60.90	59.70	0.0199	0.0104	0.0104	0.1987
31-MAR-2023	AVROIND	124.10	121.45	0.0216	0.0265	0.0264	0.5044
31-MAR-2023	AVTNPL	79.40	80.15	-0.0094	0.0276	0.0276	0.5273
31-MAR-2023	AWHCL	247.65	247.40	0.0010	0.0218	0.0218	0.4165
31-MAR-2023	AWL	405.90	386.55	0.0488	0.0318	0.0319	0.6094
31-MAR-2023	AXISBANK	858.50	842.60	0.0187	0.0178	0.0178	0.3401
31-MAR-2023	AXISBNKETF	408.42	402.05	0.0157	0.0115	0.0115	0.2197
31-MAR-2023	AXISBPSETF	10.89	10.86	0.0028	0.0018	0.0018	0.0344
31-MAR-2023	AXISCADES	267.55	261.00	0.0248	0.0362	0.0361	0.6897
31-MAR-2023	AXISCETF	72.62	74.12	-0.0204	0.0131	0.0132	0.2522
31-MAR-2023	AXISGOLD	51.22	50.97	0.0049	0.0084	0.0084	0.1605
31-MAR-2023	AXISHCETF	76.80	76.57	0.0030	0.0096	0.0096	0.1834
31-MAR-2023	AXISILVER	72.42	71.00	0.0198	0.0107	0.0108	0.2063
31-MAR-2023	AXISNIFTY	184.93	181.51	0.0187	0.0100	0.0101	0.1930
31-MAR-2023	AXISTECETF	296.16	289.98	0.0211	0.0145	0.0146	0.2789
31-MAR-2023	AXITA	56.50	55.90	0.0107	0.0282	0.0281	0.5368
31-MAR-2023	AXSENSEX	58.53	58.00	0.0091	0.0000	0.0006	0.0115
31-MAR-2023	AYMSYNTEX	61.15	59.75	0.0232	0.0292	0.0291	0.5560
31-MAR-2023	BAFNAPH	82.35	80.20	0.0265	0.0560	0.0559	1.0680
31-MAR-2023	BAGFILMS	3.70	3.65	0.0136	0.0328	0.0328	0.6266
31-MAR-2023	BAIDFIN	34.20	33.55	0.0192	0.0118	0.0119	0.2273
31-MAR-2023	BAJAJ-AUTO	3884.75	3879.30	0.0014	0.0146	0.0145	0.2770
31-MAR-2023	BAJAJCON	151.95	154.20	-0.0147	0.0182	0.0181	0.3458
31-MAR-2023	BAJAJELEC	1051.90	1099.50	-0.0443	0.0202	0.0204	0.3897
31-MAR-2023	BAJAJFINSV	1266.50	1246.05	0.0163	0.0206	0.0206	0.3936
31-MAR-2023	BAJAJHCARE	306.70	288.65	0.0607	0.0227	0.0231	0.4413
31-MAR-2023	BAJAJHIND	12.90	12.70	0.0156	0.0372	0.0371	0.7088
31-MAR-2023	BAJAJHLDNG	5920.05	5866.80	0.0090	0.0197	0.0197	0.3764
31-MAR-2023	BAJFINANCE	5616.70	5625.30	-0.0015	0.0203	0.0202	0.3859
31-MAR-2023	BALAJITELE	37.10	37.15	-0.0013	0.0281	0.0280	0.5349
31-MAR-2023	BALAMINES	1943.20	1942.40	0.0004	0.0251	0.0250	0.4776
31-MAR-2023	BALAXI	530.35	539.20	-0.0165	0.0299	0.0299	0.5712
31-MAR-2023	BALKRISHNA	24.10	24.80	-0.0286	0.0373	0.0373	0.7126
31-MAR-2023	BALKRISIND	1951.45	1964.75	-0.0068	0.0195	0.0194	0.3706
31-MAR-2023	BALLARPUR	0.60	0.55	0.0870	0.0435	0.0438	0.8368
31-MAR-2023	BALMLAWRIE	110.85	112.25	-0.0126	0.0161	0.0160	0.3057
31-MAR-2023	BALPHARMA	67.05	64.45	0.0395	0.0273	0.0274	0.5235
31-MAR-2023	BALRAMCHIN	395.75	375.55	0.0524	0.0258	0.0260	0.4967
31-MAR-2023	BANARBEADS	77.50	77.95	-0.0058	0.0320	0.0320	0.6114
31-MAR-2023	BANARISUG	2711.45	2724.15	-0.0047	0.0210	0.0209	0.3993
31-MAR-2023	BANCOINDIA	223.90	218.10	0.0262	0.0262	0.0262	0.5006
31-MAR-2023	BANDHANBNK	195.75	189.90	0.0303	0.0252	0.0252	0.4814
31-MAR-2023	BANG	34.25	34.65	-0.0116	0.0356	0.0355	0.6782
31-MAR-2023	BANKA	69.70	69.80	-0.0014	0.0317	0.0317	0.6056
31-MAR-2023	BANKBARODA	168.85	164.45	0.0264	0.0256	0.0256	0.4891
31-MAR-2023	BANKBEES	410.55	404.03	0.0160	0.0123	0.0124	0.2369
31-MAR-2023	BANKINDIA	74.65	76.90	-0.0297	0.0294	0.0294	0.5617
31-MAR-2023	BANSWRAS	121.15	116.85	0.0361	0.0326	0.0326	0.6228
31-MAR-2023	BARBEQUE	633.25	609.05	0.0390	0.0239	0.0240	0.4585
31-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	BASF	2275.65	2236.85	0.0172	0.0208	0.0208	0.3974
31-MAR-2023	BASML	37.50	35.05	0.0676	0.0297	0.0300	0.5731
31-MAR-2023	BATAINDIA	1418.35	1406.70	0.0082	0.0155	0.0155	0.2961
31-MAR-2023	BAYERCROP	4076.75	3996.85	0.0198	0.0146	0.0147	0.2808
31-MAR-2023	BBETF0432	1044.99	1044.16	0.0008	0.0020	0.0020	0.0382
31-MAR-2023	BBL	2532.10	2497.70	0.0137	0.0259	0.0259	0.4948
31-MAR-2023	BBOX	93.30	86.40	0.0768	0.0310	0.0314	0.5999
31-MAR-2023	BBTC	811.35	795.70	0.0195	0.0202	0.0202	0.3859
31-MAR-2023	BBTCL	214.20	217.80	-0.0167	0.0166	0.0166	0.3171
31-MAR-2023	BCG	14.60	13.30	0.0933	0.0446	0.0449	0.8578
31-MAR-2023	BCLIND	393.85	390.90	0.0075	0.0333	0.0332	0.6343
31-MAR-2023	BCONCEPTS	212.85	215.65	-0.0131	0.0292	0.0292	0.5579
31-MAR-2023	BCP	3.70	3.75	-0.0134	0.0350	0.0349	0.6668
31-MAR-2023	BDL	988.70	954.90	0.0348	0.0278	0.0279	0.5330
31-MAR-2023	BEARDSELL	19.40	19.85	-0.0229	0.0373	0.0373	0.7126
31-MAR-2023	BECTORFOOD	534.05	538.50	-0.0083	0.0220	0.0220	0.4203
31-MAR-2023	BEDMUTHA	60.15	50.55	0.1739	0.0331	0.0353	0.6744
31-MAR-2023	BEL	97.55	91.55	0.0635	0.0199	0.0203	0.3878
31-MAR-2023	BEML	1257.30	1247.00	0.0082	0.0253	0.0252	0.4814
31-MAR-2023	BEPL	98.00	96.20	0.0185	0.0257	0.0256	0.4891
31-MAR-2023	BERGEPAINT	581.70	573.25	0.0146	0.0154	0.0154	0.2942
31-MAR-2023	BESTAGRO	1027.90	1014.75	0.0129	0.0323	0.0322	0.6152
31-MAR-2023	BFINVEST	399.15	401.75	-0.0065	0.0362	0.0361	0.6897
31-MAR-2023	BFUTILITIE	297.15	295.35	0.0061	0.0286	0.0286	0.5464
31-MAR-2023	BGRENERGY	46.70	46.40	0.0064	0.0347	0.0346	0.6610
31-MAR-2023	BHAGCHEM	1197.90	1170.50	0.0231	0.0228	0.0228	0.4356
31-MAR-2023	BHAGERIA	117.00	114.05	0.0255	0.0245	0.0245	0.4681
31-MAR-2023	BHAGYANGR	47.00	45.50	0.0324	0.0304	0.0304	0.5808
31-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	BHANDARI	4.35	4.15	0.0471	0.0372	0.0373	0.7126
31-MAR-2023	BHARATFORG	770.45	757.30	0.0172	0.0196	0.0196	0.3745
31-MAR-2023	BHARATGEAR	103.40	104.25	-0.0082	0.0361	0.0360	0.6878
31-MAR-2023	BHARATRAS	9077.00	8989.05	0.0097	0.0213	0.0213	0.4069
31-MAR-2023	BHARATWIRE	155.20	143.70	0.0770	0.0368	0.0371	0.7088
31-MAR-2023	BHARTIARTL	749.00	743.60	0.0072	0.0150	0.0150	0.2866
31-MAR-2023	BHEL	70.05	70.30	-0.0036	0.0267	0.0267	0.5101
31-MAR-2023	BIGBLOC	127.70	121.65	0.0485	0.0326	0.0327	0.6247
31-MAR-2023	BIKAJI	362.60	361.90	0.0019	0.0164	0.0164	0.3133
31-MAR-2023	BIL	169.50	149.40	0.1262	0.0304	0.0316	0.6037
31-MAR-2023	BINANIIND	27.75	29.75	-0.0696	0.0523	0.0524	1.0011
31-MAR-2023	BINDALAGRO	20.00	19.65	0.0177	0.0327	0.0327	0.6247
31-MAR-2023	BIOCON	206.35	201.60	0.0233	0.0204	0.0205	0.3917
31-MAR-2023	BIOFILCHEM	41.40	41.75	-0.0084	0.0368	0.0367	0.7012
31-MAR-2023	BIRET	279.74	279.50	0.0009	0.0106	0.0106	0.2025
31-MAR-2023	BIRLACABLE	124.60	120.75	0.0314	0.0344	0.0344	0.6572
31-MAR-2023	BIRLACORPN	890.10	884.30	0.0065	0.0227	0.0226	0.4318
31-MAR-2023	BIRLAMONEY	45.55	45.05	0.0110	0.0252	0.0252	0.4814
31-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	BKMINDST	0.85	0.80	0.0606	0.0356	0.0358	0.6840
31-MAR-2023	BLBLIMITED	21.75	22.15	-0.0182	0.0462	0.0461	0.8807
31-MAR-2023	BLISSGVS	71.15	70.65	0.0071	0.0237	0.0236	0.4509
31-MAR-2023	BLKASHYAP	31.00	29.60	0.0462	0.0301	0.0302	0.5770
31-MAR-2023	BLS	165.70	151.25	0.0912	0.0336	0.0341	0.6515
31-MAR-2023	BLUEDART	6212.40	6080.80	0.0214	0.0179	0.0179	0.3420
31-MAR-2023	BLUESTARCO	1379.10	1373.20	0.0043	0.0176	0.0176	0.3362
31-MAR-2023	BODALCHEM	57.70	55.75	0.0344	0.0230	0.0231	0.4413
31-MAR-2023	BOHRAIND	76.00	79.90	-0.0500	0.0239	0.0241	0.4604
31-MAR-2023	BOMDYEING	56.75	56.45	0.0053	0.0284	0.0284	0.5426
31-MAR-2023	BOROLTD	327.15	312.45	0.0460	0.0266	0.0267	0.5101
31-MAR-2023	BORORENEW	410.95	414.60	-0.0088	0.0276	0.0275	0.5254
31-MAR-2023	BOSCHLTD	19368.75	18978.10	0.0204	0.0164	0.0164	0.3133
31-MAR-2023	BPCL	344.30	339.85	0.0130	0.0168	0.0167	0.3191
31-MAR-2023	BPL	52.85	51.55	0.0249	0.0334	0.0334	0.6381
31-MAR-2023	BRIGADE	474.70	460.20	0.0310	0.0224	0.0225	0.4299
31-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	BRITANNIA	4322.15	4276.20	0.0107	0.0139	0.0139	0.2656
31-MAR-2023	BRNL	26.25	26.00	0.0096	0.0340	0.0340	0.6496
31-MAR-2023	BROOKS	62.35	63.35	-0.0159	0.0341	0.0341	0.6515
31-MAR-2023	BSE	430.95	415.85	0.0357	0.0249	0.0250	0.4776
31-MAR-2023	BSHSL	367.70	387.05	-0.0513	0.0373	0.0374	0.7145
31-MAR-2023	BSL	152.85	148.80	0.0269	0.0380	0.0380	0.7260
31-MAR-2023	BSLGOLDETF	53.59	53.28	0.0058	0.0088	0.0088	0.1681
31-MAR-2023	BSLNIFTY	19.49	19.21	0.0145	0.0097	0.0097	0.1853
31-MAR-2023	BSLSENETFG	57.06	55.92	0.0202	0.0092	0.0093	0.1777
31-MAR-2023	BSOFT	261.15	255.50	0.0219	0.0251	0.0251	0.4795
31-MAR-2023	BTML	173.25	161.40	0.0708	0.0144	0.0153	0.2923
31-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	BURNPUR	4.55	5.00	-0.0943	0.0416	0.0420	0.8024
31-MAR-2023	BUTTERFLY	1211.30	1223.70	-0.0102	0.0267	0.0267	0.5101
31-MAR-2023	BVCL	24.40	23.45	0.0397	0.0278	0.0278	0.5311
31-MAR-2023	BYKE	32.30	33.60	-0.0395	0.0327	0.0328	0.6266
31-MAR-2023	CALSOFT	11.55	11.90	-0.0299	0.0362	0.0362	0.6916
31-MAR-2023	CAMLINFINE	127.45	129.55	-0.0163	0.0278	0.0277	0.5292
31-MAR-2023	CAMPUS	333.30	326.25	0.0214	0.0225	0.0225	0.4299
31-MAR-2023	CAMS	2031.00	2017.35	0.0067	0.0177	0.0177	0.3382
31-MAR-2023	CANBK	284.45	280.70	0.0133	0.0253	0.0253	0.4834
31-MAR-2023	CANFINHOME	529.20	515.40	0.0264	0.0233	0.0233	0.4451
31-MAR-2023	CANTABIL	830.85	819.00	0.0144	0.0295	0.0294	0.5617
31-MAR-2023	CAPACITE	118.95	113.95	0.0429	0.0310	0.0311	0.5942
31-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	CAPLIPOINT	595.95	592.40	0.0060	0.0213	0.0212	0.4050
31-MAR-2023	CAPTRUST	54.65	53.10	0.0288	0.0349	0.0349	0.6668
31-MAR-2023	CARBORUNIV	985.90	964.75	0.0217	0.0200	0.0200	0.3821
31-MAR-2023	CAREERP	214.55	214.55	0.0000	0.0315	0.0314	0.5999
31-MAR-2023	CARERATING	642.80	629.70	0.0206	0.0230	0.0230	0.4394
31-MAR-2023	CARTRADE	389.00	366.05	0.0608	0.0237	0.0241	0.4604
31-MAR-2023	CARYSIL	545.30	528.40	0.0315	0.0287	0.0287	0.5483
31-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	CASTROLIND	110.90	111.20	-0.0027	0.0142	0.0141	0.2694
31-MAR-2023	CCHHL	6.05	5.65	0.0684	0.0312	0.0315	0.6018
31-MAR-2023	CCL	567.65	565.40	0.0040	0.0219	0.0219	0.4184
31-MAR-2023	CDSL	908.75	891.10	0.0196	0.0199	0.0199	0.3802
31-MAR-2023	CEATLTD	1450.55	1440.00	0.0073	0.0233	0.0232	0.4432
31-MAR-2023	CELEBRITY	12.95	12.55	0.0314	0.0404	0.0404	0.7718
31-MAR-2023	CENTENKA	344.10	341.85	0.0066	0.0226	0.0225	0.4299
31-MAR-2023	CENTEXT	8.25	7.95	0.0370	0.0332	0.0332	0.6343
31-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	CENTRALBK	24.10	24.25	-0.0062	0.0296	0.0295	0.5636
31-MAR-2023	CENTRUM	18.90	18.20	0.0377	0.0288	0.0289	0.5521
31-MAR-2023	CENTUM	705.30	680.40	0.0359	0.0329	0.0329	0.6286
31-MAR-2023	CENTURYPLY	466.20	456.65	0.0207	0.0207	0.0207	0.3955
31-MAR-2023	CENTURYTEX	634.00	645.50	-0.0180	0.0236	0.0236	0.4509
31-MAR-2023	CERA	6402.65	6463.55	-0.0095	0.0206	0.0206	0.3936
31-MAR-2023	CEREBRAINT	7.25	7.60	-0.0471	0.0408	0.0409	0.7814
31-MAR-2023	CESC	66.65	65.80	0.0128	0.0162	0.0162	0.3095
31-MAR-2023	CGCL	660.55	601.45	0.0937	0.0192	0.0203	0.3878
31-MAR-2023	CGPOWER	300.05	305.05	-0.0165	0.0239	0.0238	0.4547
31-MAR-2023	CHALET	363.15	359.55	0.0100	0.0239	0.0239	0.4566
31-MAR-2023	CHAMBLFERT	264.10	259.10	0.0191	0.0248	0.0248	0.4738
31-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	CHEMBOND	252.95	240.65	0.0498	0.0267	0.0268	0.5120
31-MAR-2023	CHEMCON	228.80	227.45	0.0059	0.0268	0.0267	0.5101
31-MAR-2023	CHEMFAB	224.90	217.85	0.0318	0.0311	0.0311	0.5942
31-MAR-2023	CHEMPLASTS	347.75	345.35	0.0069	0.0260	0.0259	0.4948
31-MAR-2023	CHENNPETRO	237.55	237.15	0.0017	0.0333	0.0332	0.6343
31-MAR-2023	CHEVIOT	986.70	978.55	0.0083	0.0127	0.0127	0.2426
31-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	CHOICEIN	282.45	278.10	0.0155	0.0150	0.0150	0.2866
31-MAR-2023	CHOLAFIN	761.30	747.85	0.0178	0.0230	0.0230	0.4394
31-MAR-2023	CHOLAHLDNG	544.45	523.65	0.0390	0.0160	0.0162	0.3095
31-MAR-2023	CIGNITITEC	745.95	737.05	0.0120	0.0240	0.0240	0.4585
31-MAR-2023	CINELINE	92.40	92.40	0.0000	0.0302	0.0301	0.5751
31-MAR-2023	CINEVISTA	12.00	11.95	0.0042	0.0388	0.0387	0.7394
31-MAR-2023	CIPLA	900.50	887.70	0.0143	0.0146	0.0146	0.2789
31-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	CLEAN	1267.75	1238.70	0.0232	0.0186	0.0186	0.3554
31-MAR-2023	CLEDUCATE	49.40	49.70	-0.0061	0.0315	0.0315	0.6018
31-MAR-2023	CLSEL	171.75	173.80	-0.0119	0.0306	0.0306	0.5846
31-MAR-2023	CMICABLES	9.50	9.85	-0.0362	0.0385	0.0385	0.7355
31-MAR-2023	CMSINFO	276.95	279.20	-0.0081	0.0180	0.0180	0.3439
31-MAR-2023	COALINDIA	213.65	212.95	0.0033	0.0181	0.0180	0.3439
31-MAR-2023	COASTCORP	176.05	177.90	-0.0105	0.0316	0.0316	0.6037
31-MAR-2023	COCHINSHIP	475.75	459.00	0.0358	0.0250	0.0250	0.4776
31-MAR-2023	COFFEEDAY	28.55	28.65	-0.0035	0.0385	0.0384	0.7336
31-MAR-2023	COFORGE	3814.20	3660.35	0.0412	0.0237	0.0238	0.4547
31-MAR-2023	COLPAL	1507.35	1495.45	0.0079	0.0117	0.0117	0.2235
31-MAR-2023	COMPINFO	12.65	12.30	0.0281	0.0339	0.0339	0.6477
31-MAR-2023	COMPUSOFT	18.70	17.55	0.0635	0.0386	0.0387	0.7394
31-MAR-2023	CONCOR	580.30	569.70	0.0184	0.0198	0.0198	0.3783
31-MAR-2023	CONFIPET	60.90	58.05	0.0479	0.0293	0.0295	0.5636
31-MAR-2023	CONSOFINVT	101.10	101.30	-0.0020	0.0307	0.0307	0.5865
31-MAR-2023	CONSUMBEES	78.25	77.28	0.0125	0.0093	0.0093	0.1777
31-MAR-2023	CONTROLPR	520.85	512.75	0.0157	0.0271	0.0270	0.5158
31-MAR-2023	CORALFINAC	26.80	26.55	0.0094	0.0309	0.0308	0.5884
31-MAR-2023	CORDSCABLE	62.65	62.25	0.0064	0.0324	0.0323	0.6171
31-MAR-2023	COROMANDEL	879.25	857.60	0.0249	0.0172	0.0172	0.3286
31-MAR-2023	COSMOFIRST	587.30	587.30	0.0000	0.0271	0.0270	0.5158
31-MAR-2023	COUNCODOS	3.55	3.55	0.0000	0.0390	0.0389	0.7432
31-MAR-2023	CPSEETF	39.56	39.13	0.0109	0.0121	0.0121	0.2312
31-MAR-2023	CRAFTSMAN	3254.30	3106.10	0.0466	0.0218	0.0220	0.4203
31-MAR-2023	CREATIVE	426.00	418.90	0.0168	0.0313	0.0313	0.5980
31-MAR-2023	CREATIVEYE	3.95	3.80	0.0387	0.0480	0.0479	0.9151
31-MAR-2023	CREDITACC	915.20	891.75	0.0260	0.0254	0.0254	0.4853
31-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	CREST	159.95	158.55	0.0088	0.0267	0.0266	0.5082
31-MAR-2023	CRISIL	3218.40	3239.85	-0.0066	0.0198	0.0198	0.3783
31-MAR-2023	CROMPTON	293.00	292.30	0.0024	0.0188	0.0187	0.3573
31-MAR-2023	CROWN	35.45	33.80	0.0477	0.0270	0.0271	0.5177
31-MAR-2023	CSBBANK	245.15	251.40	-0.0252	0.0235	0.0235	0.4490
31-MAR-2023	CSLFINANCE	193.60	203.10	-0.0479	0.0206	0.0208	0.3974
31-MAR-2023	CTE	49.70	52.35	-0.0519	0.0363	0.0364	0.6954
31-MAR-2023	CUB	125.85	122.50	0.0270	0.0236	0.0236	0.4509
31-MAR-2023	CUBEXTUB	27.10	26.10	0.0376	0.0388	0.0388	0.7413
31-MAR-2023	CUMMINSIND	1629.60	1639.85	-0.0063	0.0175	0.0175	0.3343
31-MAR-2023	CUPID	252.85	241.85	0.0445	0.0255	0.0256	0.4891
31-MAR-2023	CYBERMEDIA	15.75	15.30	0.0290	0.0404	0.0403	0.7699
31-MAR-2023	CYBERTECH	99.60	96.50	0.0316	0.0315	0.0315	0.6018
31-MAR-2023	CYIENT	995.15	985.55	0.0097	0.0200	0.0200	0.3821
31-MAR-2023	DAAWAT	96.50	97.55	-0.0108	0.0280	0.0279	0.5330
31-MAR-2023	DABUR	544.90	535.65	0.0171	0.0133	0.0133	0.2541
31-MAR-2023	DALBHARAT	1968.10	1928.75	0.0202	0.0215	0.0215	0.4108
31-MAR-2023	DALMIARF	159.50	159.50	0.0000	0.0064	0.0064	0.1223
31-MAR-2023	DALMIASUG	337.80	332.45	0.0160	0.0300	0.0300	0.5731
31-MAR-2023	DAMODARIND	38.75	38.30	0.0117	0.0344	0.0343	0.6553
31-MAR-2023	DANGEE	14.35	13.95	0.0283	0.0365	0.0364	0.6954
31-MAR-2023	DATAMATICS	284.20	281.95	0.0079	0.0307	0.0306	0.5846
31-MAR-2023	DATAPATTNS	1375.70	1352.95	0.0167	0.0275	0.0274	0.5235
31-MAR-2023	DBCORP	97.55	96.90	0.0067	0.0268	0.0268	0.5120
31-MAR-2023	DBL	168.90	168.35	0.0033	0.0251	0.0250	0.4776
31-MAR-2023	DBOL	143.15	124.35	0.1408	0.0233	0.0253	0.4834
31-MAR-2023	DBREALTY	64.50	61.45	0.0484	0.0370	0.0371	0.7088
31-MAR-2023	DBSTOCKBRO	22.55	22.75	-0.0088	0.0434	0.0433	0.8272
31-MAR-2023	DCAL	124.75	129.80	-0.0397	0.0324	0.0324	0.6190
31-MAR-2023	DCBBANK	106.50	107.40	-0.0084	0.0250	0.0250	0.4776
31-MAR-2023	DCI	100.40	94.50	0.0606	0.0273	0.0275	0.5254
31-MAR-2023	DCM	70.05	70.50	-0.0064	0.0370	0.0369	0.7050
31-MAR-2023	DCMFINSERV	3.55	3.65	-0.0278	0.0474	0.0473	0.9037
31-MAR-2023	DCMNVL	135.00	136.15	-0.0085	0.0311	0.0310	0.5923
31-MAR-2023	DCMSHRIRAM	747.40	751.30	-0.0052	0.0240	0.0240	0.4585
31-MAR-2023	DCMSRIND	62.20	60.30	0.0310	0.0233	0.0233	0.4451
31-MAR-2023	DCW	43.35	43.95	-0.0137	0.0311	0.0310	0.5923
31-MAR-2023	DCXINDIA	145.55	143.35	0.0152	0.0195	0.0195	0.3725
31-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	DECCANCE	415.80	411.55	0.0103	0.0196	0.0196	0.3745
31-MAR-2023	DEEPAKFERT	548.60	540.00	0.0158	0.0290	0.0290	0.5540
31-MAR-2023	DEEPAKNTR	1842.60	1801.85	0.0224	0.0220	0.0220	0.4203
31-MAR-2023	DEEPENR	107.30	99.50	0.0755	0.0347	0.0350	0.6687
31-MAR-2023	DEEPINDS	268.30	266.25	0.0077	0.0319	0.0319	0.6094
31-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	DELHIVERY	331.65	326.95	0.0143	0.0251	0.0251	0.4795
31-MAR-2023	DELPHIFX	323.85	340.90	-0.0513	0.0323	0.0324	0.6190
31-MAR-2023	DELTACORP	180.70	177.75	0.0165	0.0270	0.0270	0.5158
31-MAR-2023	DELTAMAGNT	68.60	67.30	0.0191	0.0372	0.0371	0.7088
31-MAR-2023	DEN	26.80	26.60	0.0075	0.0237	0.0237	0.4528
31-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	DENORA	851.45	835.10	0.0194	0.0362	0.0361	0.6897
31-MAR-2023	DEVIT	93.85	91.80	0.0221	0.0315	0.0314	0.5999
31-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	DEVYANI	144.65	143.35	0.0090	0.0210	0.0209	0.3993
31-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0202	0.0202	0.3859
31-MAR-2023	DGCONTENT	15.65	14.95	0.0458	0.0430	0.0431	0.8234
31-MAR-2023	DHAMPURSUG	223.55	219.90	0.0165	0.0297	0.0296	0.5655
31-MAR-2023	DHANBANK	14.45	14.50	-0.0035	0.0297	0.0296	0.5655
31-MAR-2023	DHANI	26.55	25.60	0.0364	0.0371	0.0371	0.7088
31-MAR-2023	DHANUKA	611.35	615.20	-0.0063	0.0165	0.0164	0.3133
31-MAR-2023	DHARMAJ	144.80	140.40	0.0309	0.0169	0.0170	0.3248
31-MAR-2023	DHARSUGAR	8.10	8.00	0.0124	0.0287	0.0287	0.5483
31-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	DHRUV	43.85	44.95	-0.0248	0.0279	0.0279	0.5330
31-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	DHUNINV	599.40	566.00	0.0573	0.0298	0.0300	0.5731
31-MAR-2023	DIAMONDYD	736.55	720.15	0.0225	0.0191	0.0191	0.3649
31-MAR-2023	DICIND	376.05	372.90	0.0084	0.0197	0.0197	0.3764
31-MAR-2023	DIGISPICE	19.00	19.00	0.0000	0.0344	0.0343	0.6553
31-MAR-2023	DIGJAMLMTD	83.20	81.85	0.0164	0.0276	0.0276	0.5273
31-MAR-2023	DIL	15.50	14.80	0.0462	0.0391	0.0392	0.7489
31-MAR-2023	DISHTV	13.00	13.25	-0.0190	0.0391	0.0390	0.7451
31-MAR-2023	DIVGIITTS	658.50	640.50	0.0277	0.0037	0.0041	0.0783
31-MAR-2023	DIVISLAB	2823.50	2820.25	0.0012	0.0188	0.0188	0.3592
31-MAR-2023	DIVOPPBEES	48.56	47.79	0.0160	0.0114	0.0114	0.2178
31-MAR-2023	DIXON	2861.30	2793.65	0.0239	0.0253	0.0253	0.4834
31-MAR-2023	DJML	135.60	131.80	0.0284	0.0185	0.0186	0.3554
31-MAR-2023	DLF	356.70	352.55	0.0117	0.0221	0.0221	0.4222
31-MAR-2023	DLINKINDIA	233.25	224.55	0.0380	0.0346	0.0347	0.6629
31-MAR-2023	DMART	3401.20	3325.45	0.0225	0.0179	0.0179	0.3420
31-MAR-2023	DMCC	238.90	240.90	-0.0083	0.0169	0.0169	0.3229
31-MAR-2023	DNAMEDIA	2.35	2.15	0.0889	0.0438	0.0441	0.8425
31-MAR-2023	DODLA	463.85	450.25	0.0298	0.0163	0.0164	0.3133
31-MAR-2023	DOLATALGO	42.10	40.45	0.0400	0.0256	0.0257	0.4910
31-MAR-2023	DOLLAR	347.80	344.65	0.0091	0.0277	0.0277	0.5292
31-MAR-2023	DONEAR	80.60	80.10	0.0062	0.0350	0.0349	0.6668
31-MAR-2023	DPABHUSHAN	309.85	293.65	0.0537	0.0270	0.0272	0.5197
31-MAR-2023	DPSCLTD	10.35	10.15	0.0195	0.0316	0.0315	0.6018
31-MAR-2023	DPWIRES	363.45	355.85	0.0211	0.0336	0.0336	0.6419
31-MAR-2023	DRCSYSTEMS	48.85	47.30	0.0322	0.0489	0.0488	0.9323
31-MAR-2023	DREAMFOLKS	430.45	438.05	-0.0175	0.0177	0.0177	0.3382
31-MAR-2023	DREDGECORP	282.95	282.60	0.0012	0.0266	0.0265	0.5063
31-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	DRREDDY	4622.75	4567.80	0.0120	0.0136	0.0136	0.2598
31-MAR-2023	DSPBANKETF	40.55	39.98	0.0142	0.0055	0.0056	0.1070
31-MAR-2023	DSPN50ETF	175.28	172.73	0.0147	0.0078	0.0079	0.1509
31-MAR-2023	DSPNEWETF	198.84	196.45	0.0121	0.0101	0.0101	0.1930
31-MAR-2023	DSPQ50ETF	153.95	152.99	0.0063	0.0076	0.0076	0.1452
31-MAR-2023	DSPSILVETF	70.90	69.58	0.0188	0.0129	0.0129	0.2465
31-MAR-2023	DSSL	312.10	298.20	0.0456	0.0422	0.0423	0.8081
31-MAR-2023	DTIL	181.65	185.50	-0.0210	0.0266	0.0266	0.5082
31-MAR-2023	DUCON	5.55	5.30	0.0461	0.0410	0.0410	0.7833
31-MAR-2023	DVL	218.05	216.40	0.0076	0.0270	0.0269	0.5139
31-MAR-2023	DWARKESH	85.35	81.95	0.0407	0.0294	0.0295	0.5636
31-MAR-2023	DYCL	166.10	166.10	0.0000	0.0250	0.0249	0.4757
31-MAR-2023	DYNAMATECH	2762.30	2637.10	0.0464	0.0299	0.0300	0.5731
31-MAR-2023	DYNPRO	233.70	238.40	-0.0199	0.0340	0.0339	0.6477
31-MAR-2023	E2E	176.75	165.90	0.0634	0.0302	0.0304	0.5808
31-MAR-2023	EASEMYTRIP	43.60	39.90	0.0887	0.0347	0.0352	0.6725
31-MAR-2023	EASTSILK	1.90	2.05	-0.0760	0.0340	0.0344	0.6572
31-MAR-2023	EBANK	4357.33	4140.00	0.0512	0.0237	0.0240	0.4585
31-MAR-2023	EBBETF0423	1224.34	1223.75	0.0005	0.0012	0.0012	0.0229
31-MAR-2023	EBBETF0425	1112.74	1106.26	0.0058	0.0013	0.0014	0.0267
31-MAR-2023	EBBETF0430	1253.50	1249.99	0.0028	0.0018	0.0018	0.0344
31-MAR-2023	EBBETF0431	1115.99	1113.72	0.0020	0.0018	0.0018	0.0344
31-MAR-2023	EBBETF0433	1016.21	1013.45	0.0027	0.0012	0.0013	0.0248
31-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ECLERX	1290.40	1298.80	-0.0065	0.0225	0.0224	0.4280
31-MAR-2023	EDELWEISS	52.60	51.50	0.0211	0.0260	0.0260	0.4967
31-MAR-2023	EDUCOMP	1.30	1.35	-0.0377	0.0298	0.0299	0.5712
31-MAR-2023	EICHERMOT	2948.85	2933.75	0.0051	0.0178	0.0178	0.3401
31-MAR-2023	EIDPARRY	468.65	465.45	0.0069	0.0258	0.0257	0.4910
31-MAR-2023	EIFFL	146.70	148.95	-0.0152	0.0275	0.0275	0.5254
31-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	EIHAHOTELS	417.30	418.75	-0.0035	0.0268	0.0267	0.5101
31-MAR-2023	EIHOTEL	165.65	164.65	0.0061	0.0255	0.0255	0.4872
31-MAR-2023	EIMCOELECO	356.20	339.30	0.0486	0.0259	0.0261	0.4986
31-MAR-2023	EKC	90.10	92.00	-0.0209	0.0375	0.0374	0.7145
31-MAR-2023	ELDEHSG	583.95	568.00	0.0277	0.0186	0.0187	0.3573
31-MAR-2023	ELECON	382.15	378.25	0.0103	0.0328	0.0327	0.6247
31-MAR-2023	ELECTCAST	32.10	31.90	0.0063	0.0263	0.0263	0.5025
31-MAR-2023	ELECTHERM	55.25	56.85	-0.0285	0.0308	0.0308	0.5884
31-MAR-2023	ELGIEQUIP	438.25	428.40	0.0227	0.0311	0.0310	0.5923
31-MAR-2023	ELGIRUBCO	29.25	28.80	0.0155	0.0320	0.0320	0.6114
31-MAR-2023	ELIN	120.60	118.15	0.0205	0.0147	0.0148	0.2828
31-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	EMAMILTD	358.55	360.35	-0.0050	0.0189	0.0189	0.3611
31-MAR-2023	EMAMIPAP	112.00	106.80	0.0475	0.0300	0.0301	0.5751
31-MAR-2023	EMAMIREAL	61.55	57.00	0.0768	0.0308	0.0312	0.5961
31-MAR-2023	EMBASSY	312.17	308.74	0.0110	0.0124	0.0123	0.2350
31-MAR-2023	EMIL	66.25	67.05	-0.0120	0.0182	0.0181	0.3458
31-MAR-2023	EMKAY	63.90	62.80	0.0174	0.0304	0.0304	0.5808
31-MAR-2023	EMMBI	77.65	77.05	0.0078	0.0249	0.0249	0.4757
31-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	EMUDHRA	214.95	216.35	-0.0065	0.0185	0.0185	0.3534
31-MAR-2023	ENDURANCE	1241.65	1217.50	0.0196	0.0175	0.0176	0.3362
31-MAR-2023	ENERGYDEV	15.75	14.35	0.0931	0.0349	0.0354	0.6763
31-MAR-2023	ENGINERSIN	74.45	71.70	0.0376	0.0208	0.0209	0.3993
31-MAR-2023	ENIL	116.75	117.65	-0.0077	0.0265	0.0264	0.5044
31-MAR-2023	EPL	162.20	159.35	0.0177	0.0223	0.0223	0.4260
31-MAR-2023	EQUIPPP	27.75	28.55	-0.0284	0.0540	0.0539	1.0298
31-MAR-2023	EQUITASBNK	67.10	68.05	-0.0141	0.0250	0.0250	0.4776
31-MAR-2023	ERIS	572.10	574.45	-0.0041	0.0150	0.0150	0.2866
31-MAR-2023	EROSMEDIA	21.55	21.55	0.0000	0.0368	0.0367	0.7012
31-MAR-2023	ESABINDIA	3533.55	3548.65	-0.0043	0.0249	0.0248	0.4738
31-MAR-2023	ESCORTS	1891.10	1874.90	0.0086	0.0208	0.0208	0.3974
31-MAR-2023	ESSARSHPNG	8.00	8.05	-0.0062	0.0342	0.0341	0.6515
31-MAR-2023	ESSENTIA	6.05	5.95	0.0167	0.0395	0.0394	0.7527
31-MAR-2023	ESTER	86.90	86.85	0.0006	0.0282	0.0281	0.5368
31-MAR-2023	ETHOSLTD	959.90	949.50	0.0109	0.0155	0.0155	0.2961
31-MAR-2023	EUROTEXIND	13.05	13.05	0.0000	0.0741	0.0739	1.4119
31-MAR-2023	EVEREADY	292.15	280.55	0.0405	0.0238	0.0239	0.4566
31-MAR-2023	EVERESTIND	755.65	737.35	0.0245	0.0323	0.0322	0.6152
31-MAR-2023	EXCEL	0.40	0.40	0.0000	0.0575	0.0574	1.0966
31-MAR-2023	EXCELINDUS	795.05	798.65	-0.0045	0.0275	0.0274	0.5235
31-MAR-2023	EXIDEIND	177.95	177.05	0.0051	0.0158	0.0158	0.3019
31-MAR-2023	EXPLEOSOL	1229.10	1219.75	0.0076	0.0266	0.0265	0.5063
31-MAR-2023	EXXARO	100.90	102.45	-0.0152	0.0226	0.0225	0.4299
31-MAR-2023	FACT	205.40	206.90	-0.0073	0.0411	0.0410	0.7833
31-MAR-2023	FAIRCHEMOR	913.20	909.45	0.0041	0.0296	0.0295	0.5636
31-MAR-2023	FAZE3Q	316.25	313.20	0.0097	0.0158	0.0157	0.2999
31-MAR-2023	FCL	233.10	233.90	-0.0034	0.0324	0.0323	0.6171
31-MAR-2023	FCONSUMER	0.50	0.45	0.1054	0.0436	0.0441	0.8425
31-MAR-2023	FCSSOFT	2.00	1.85	0.0780	0.0461	0.0463	0.8846
31-MAR-2023	FDC	256.30	256.05	0.0010	0.0178	0.0177	0.3382
31-MAR-2023	FEDERALBNK	132.30	129.10	0.0245	0.0201	0.0201	0.3840
31-MAR-2023	FEL	0.45	0.50	-0.1054	0.0410	0.0416	0.7948
31-MAR-2023	FELDVR	4.45	4.65	-0.0440	0.0358	0.0358	0.6840
31-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	FIBERWEB	32.40	31.85	0.0171	0.0227	0.0226	0.4318
31-MAR-2023	FIEMIND	1565.75	1489.10	0.0502	0.0310	0.0312	0.5961
31-MAR-2023	FILATEX	32.10	33.05	-0.0292	0.0285	0.0285	0.5445
31-MAR-2023	FINCABLES	812.55	810.40	0.0026	0.0259	0.0258	0.4929
31-MAR-2023	FINEORG	4306.90	4288.70	0.0042	0.0260	0.0259	0.4948
31-MAR-2023	FINOPB	204.25	208.35	-0.0199	0.0265	0.0265	0.5063
31-MAR-2023	FINPIPE	170.60	173.75	-0.0183	0.0232	0.0232	0.4432
31-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	FIVESTAR	540.15	546.55	-0.0118	0.0183	0.0183	0.3496
31-MAR-2023	FLEXITUFF	27.45	26.20	0.0466	0.0400	0.0400	0.7642
31-MAR-2023	FLFL	4.75	4.85	-0.0208	0.0407	0.0406	0.7757
31-MAR-2023	FLUOROCHEM	3020.15	3017.50	0.0009	0.0265	0.0264	0.5044
31-MAR-2023	FMGOETZE	305.40	302.40	0.0099	0.0166	0.0165	0.3152
31-MAR-2023	FMNL	3.95	3.85	0.0256	0.0343	0.0343	0.6553
31-MAR-2023	FOCUS	511.35	503.35	0.0158	0.0319	0.0319	0.6094
31-MAR-2023	FOODSIN	118.65	116.50	0.0183	0.0296	0.0296	0.5655
31-MAR-2023	FORCEMOT	1165.40	1145.35	0.0174	0.0249	0.0249	0.4757
31-MAR-2023	FORTIS	259.90	262.15	-0.0086	0.0209	0.0208	0.3974
31-MAR-2023	FOSECOIND	2198.80	2307.20	-0.0481	0.0247	0.0248	0.4738
31-MAR-2023	FRETAIL	2.10	2.20	-0.0465	0.0358	0.0359	0.6859
31-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	FSC	11.60	12.25	-0.0545	0.0370	0.0372	0.7107
31-MAR-2023	FSL	105.50	104.70	0.0076	0.0231	0.0231	0.4413
31-MAR-2023	FUSION	400.65	401.00	-0.0009	0.0149	0.0149	0.2847
31-MAR-2023	GABRIEL	136.05	135.95	0.0007	0.0250	0.0249	0.4757
31-MAR-2023	GAEL	232.35	235.85	-0.0150	0.0305	0.0304	0.5808
31-MAR-2023	GAIL	105.15	105.50	-0.0033	0.0181	0.0181	0.3458
31-MAR-2023	GAL	2.45	2.45	0.0000	0.0359	0.0358	0.6840
31-MAR-2023	GALAXYSURF	2329.55	2345.45	-0.0068	0.0160	0.0159	0.3038
31-MAR-2023	GALLANTT	55.95	54.95	0.0180	0.0285	0.0285	0.5445
31-MAR-2023	GANDHITUBE	489.35	484.70	0.0095	0.0292	0.0291	0.5560
31-MAR-2023	GANECOS	844.75	843.80	0.0011	0.0215	0.0214	0.4088
31-MAR-2023	GANESHBE	162.40	160.80	0.0099	0.0240	0.0239	0.4566
31-MAR-2023	GANESHHOUC	268.10	266.60	0.0056	0.0316	0.0315	0.6018
31-MAR-2023	GANGAFORGE	3.05	3.05	0.0000	0.0282	0.0282	0.5388
31-MAR-2023	GANGESSECU	94.45	90.70	0.0405	0.0314	0.0315	0.6018
31-MAR-2023	GARFIBRES	2909.80	2835.05	0.0260	0.0181	0.0181	0.3458
31-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	GATEWAY	62.40	62.00	0.0064	0.0155	0.0155	0.2961
31-MAR-2023	GATI	100.55	100.20	0.0035	0.0294	0.0294	0.5617
31-MAR-2023	GAYAHWS	0.75	0.75	0.0000	0.0539	0.0537	1.0259
31-MAR-2023	GAYAPROJ	5.35	5.15	0.0381	0.0407	0.0407	0.7776
31-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	GEECEE	127.85	124.05	0.0302	0.0278	0.0278	0.5311
31-MAR-2023	GEEKAYWIRE	161.10	153.45	0.0487	0.0423	0.0423	0.8081
31-MAR-2023	GENCON	55.00	52.40	0.0484	0.0319	0.0320	0.6114
31-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	GENESYS	328.85	321.20	0.0235	0.0332	0.0332	0.6343
31-MAR-2023	GENUSPAPER	13.05	13.05	0.0000	0.0327	0.0326	0.6228
31-MAR-2023	GENUSPOWER	84.70	82.20	0.0300	0.0304	0.0304	0.5808
31-MAR-2023	GEOJITFSL	39.90	39.60	0.0075	0.0229	0.0229	0.4375
31-MAR-2023	GEPIL	99.20	101.45	-0.0224	0.0263	0.0263	0.5025
31-MAR-2023	GESHIP	644.45	651.60	-0.0110	0.0254	0.0253	0.4834
31-MAR-2023	GET&D	119.15	114.75	0.0376	0.0247	0.0248	0.4738
31-MAR-2023	GFLLIMITED	47.60	49.65	-0.0422	0.0252	0.0253	0.4834
31-MAR-2023	GHCL	503.55	499.35	0.0084	0.0239	0.0238	0.4547
31-MAR-2023	GICHSGFIN	154.85	154.40	0.0029	0.0290	0.0289	0.5521
31-MAR-2023	GICRE	133.65	136.25	-0.0193	0.0306	0.0305	0.5827
31-MAR-2023	GILLANDERS	61.65	59.10	0.0422	0.0318	0.0319	0.6094
31-MAR-2023	GILLETTE	4315.85	4347.90	-0.0074	0.0103	0.0103	0.1968
31-MAR-2023	GILT5YBEES	51.44	51.47	-0.0006	0.0034	0.0034	0.0650
31-MAR-2023	GINNIFILA	16.95	18.00	-0.0601	0.0327	0.0329	0.6286
31-MAR-2023	GIPCL	75.90	73.90	0.0267	0.0183	0.0184	0.3515
31-MAR-2023	GISOLUTION	11.00	10.50	0.0465	0.0862	0.0861	1.6449
31-MAR-2023	GKWLIMITED	499.20	494.30	0.0099	0.0239	0.0238	0.4547
31-MAR-2023	GLAND	1268.25	1257.80	0.0083	0.0237	0.0236	0.4509
31-MAR-2023	GLAXO	1324.70	1275.70	0.0377	0.0126	0.0129	0.2465
31-MAR-2023	GLENMARK	464.70	445.45	0.0423	0.0203	0.0205	0.3917
31-MAR-2023	GLFL	2.80	2.80	0.0000	0.0704	0.0703	1.3431
31-MAR-2023	GLOBAL	155.40	151.90	0.0228	0.0376	0.0375	0.7164
31-MAR-2023	GLOBALVECT	52.70	52.10	0.0115	0.0321	0.0320	0.6114
31-MAR-2023	GLOBE	2.40	2.30	0.0426	0.0345	0.0345	0.6591
31-MAR-2023	GLOBUSSPR	776.60	764.80	0.0153	0.0301	0.0301	0.5751
31-MAR-2023	GLS	392.85	382.50	0.0267	0.0138	0.0139	0.2656
31-MAR-2023	GMBREW	534.25	517.95	0.0310	0.0207	0.0207	0.3955
31-MAR-2023	GMDCLTD	126.60	127.35	-0.0059	0.0312	0.0312	0.5961
31-MAR-2023	GMMPFAUDLR	1466.00	1459.10	0.0047	0.0254	0.0254	0.4853
31-MAR-2023	GMRINFRA	40.55	39.20	0.0339	0.0227	0.0228	0.4356
31-MAR-2023	GMRP&UI	15.95	16.00	-0.0031	0.0277	0.0276	0.5273
31-MAR-2023	GNA	787.75	778.50	0.0118	0.0259	0.0259	0.4948
31-MAR-2023	GNFC	509.35	493.10	0.0324	0.0282	0.0283	0.5407
31-MAR-2023	GOACARBON	408.90	402.40	0.0160	0.0360	0.0359	0.6859
31-MAR-2023	GOCLCORP	294.45	287.55	0.0237	0.0320	0.0320	0.6114
31-MAR-2023	GOCOLORS	1004.60	954.10	0.0516	0.0214	0.0216	0.4127
31-MAR-2023	GODFRYPHLP	1819.70	1853.05	-0.0182	0.0264	0.0263	0.5025
31-MAR-2023	GODHA	1.15	1.10	0.0445	0.0371	0.0371	0.7088
31-MAR-2023	GODREJAGRO	412.70	403.30	0.0230	0.0165	0.0165	0.3152
31-MAR-2023	GODREJCP	968.15	966.30	0.0019	0.0170	0.0170	0.3248
31-MAR-2023	GODREJIND	403.85	402.00	0.0046	0.0163	0.0163	0.3114
31-MAR-2023	GODREJPROP	1031.05	1021.70	0.0091	0.0231	0.0231	0.4413
31-MAR-2023	GOENKA	0.80	0.85	-0.0606	0.0446	0.0447	0.8540
31-MAR-2023	GOKEX	356.00	354.75	0.0035	0.0310	0.0309	0.5903
31-MAR-2023	GOKUL	26.30	26.40	-0.0038	0.0355	0.0354	0.6763
31-MAR-2023	GOKULAGRO	102.80	101.95	0.0083	0.0348	0.0347	0.6629
31-MAR-2023	GOLDBEES	51.07	50.69	0.0075	0.0078	0.0078	0.1490
31-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	GOLDENTOBC	42.75	41.45	0.0309	0.0297	0.0297	0.5674
31-MAR-2023	GOLDIAM	128.45	128.65	-0.0016	0.0308	0.0307	0.5865
31-MAR-2023	GOLDSHARE	51.00	50.80	0.0039	0.0077	0.0077	0.1471
31-MAR-2023	GOLDTECH	45.80	46.60	-0.0173	0.0398	0.0397	0.7585
31-MAR-2023	GOODLUCK	425.30	419.65	0.0134	0.0316	0.0315	0.6018
31-MAR-2023	GOODYEAR	1068.80	1047.05	0.0206	0.0160	0.0160	0.3057
31-MAR-2023	GOYALALUM	341.20	338.10	0.0091	0.0198	0.0198	0.3783
31-MAR-2023	GPIL	348.90	367.95	-0.0532	0.0324	0.0326	0.6228
31-MAR-2023	GPPL	116.45	116.05	0.0034	0.0217	0.0217	0.4146
31-MAR-2023	GPTINFRA	44.00	43.15	0.0195	0.0360	0.0359	0.6859
31-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	GRANULES	290.70	273.25	0.0619	0.0221	0.0225	0.4299
31-MAR-2023	GRAPHITE	262.50	260.20	0.0088	0.0245	0.0245	0.4681
31-MAR-2023	GRASIM	1632.70	1631.70	0.0006	0.0158	0.0158	0.3019
31-MAR-2023	GRAUWEIL	98.50	92.80	0.0596	0.0265	0.0268	0.5120
31-MAR-2023	GRAVITA	484.65	476.00	0.0180	0.0317	0.0316	0.6037
31-MAR-2023	GREAVESCOT	126.05	127.15	-0.0087	0.0271	0.0270	0.5158
31-MAR-2023	GREENLAM	299.70	297.60	0.0070	0.0233	0.0232	0.4432
31-MAR-2023	GREENPANEL	272.05	256.75	0.0579	0.0247	0.0250	0.4776
31-MAR-2023	GREENPLY	138.95	137.45	0.0109	0.0217	0.0217	0.4146
31-MAR-2023	GREENPOWER	9.05	7.80	0.1486	0.0369	0.0382	0.7298
31-MAR-2023	GRINDWELL	1878.35	1813.60	0.0351	0.0187	0.0188	0.3592
31-MAR-2023	GRINFRA	1004.60	972.35	0.0326	0.0200	0.0201	0.3840
31-MAR-2023	GRMOVER	183.45	181.60	0.0101	0.0266	0.0265	0.5063
31-MAR-2023	GROBTEA	726.45	737.20	-0.0147	0.0296	0.0296	0.5655
31-MAR-2023	GRPLTD	2670.00	2673.65	-0.0014	0.0305	0.0304	0.5808
31-MAR-2023	GRSE	455.40	434.85	0.0462	0.0338	0.0339	0.6477
31-MAR-2023	GRWRHITECH	525.75	522.70	0.0058	0.0206	0.0206	0.3936
31-MAR-2023	GSCLCEMENT	30.40	30.20	0.0066	0.0265	0.0264	0.5044
31-MAR-2023	GSFC	119.00	119.45	-0.0038	0.0264	0.0264	0.5044
31-MAR-2023	GSLSU	165.65	157.75	0.0489	0.0047	0.0058	0.1108
31-MAR-2023	GSPL	265.00	265.25	-0.0009	0.0209	0.0208	0.3974
31-MAR-2023	GSS	198.15	203.00	-0.0242	0.0311	0.0311	0.5942
31-MAR-2023	GTL	4.80	4.75	0.0105	0.0400	0.0399	0.7623
31-MAR-2023	GTLINFRA	0.70	0.65	0.0741	0.0429	0.0431	0.8234
31-MAR-2023	GTPL	97.65	94.45	0.0333	0.0256	0.0257	0.4910
31-MAR-2023	GUFICBIO	186.45	188.10	-0.0088	0.0257	0.0256	0.4891
31-MAR-2023	GUJALKALI	585.35	588.75	-0.0058	0.0267	0.0266	0.5082
31-MAR-2023	GUJAPOLLO	192.75	184.60	0.0432	0.0269	0.0270	0.5158
31-MAR-2023	GUJGASLTD	459.60	469.65	-0.0216	0.0205	0.0205	0.3917
31-MAR-2023	GUJRAFFIA	25.00	25.00	0.0000	0.0291	0.0290	0.5540
31-MAR-2023	GULFOILLUB	404.45	404.10	0.0009	0.0159	0.0159	0.3038
31-MAR-2023	GULFPETRO	31.70	31.90	-0.0063	0.0315	0.0314	0.5999
31-MAR-2023	GULPOLY	202.30	201.40	0.0045	0.0291	0.0290	0.5540
31-MAR-2023	GVKPIL	2.05	2.10	-0.0241	0.0482	0.0481	0.9189
31-MAR-2023	HAL	2731.10	2706.65	0.0090	0.0219	0.0219	0.4184
31-MAR-2023	HAPPSTMNDS	767.85	766.10	0.0023	0.0206	0.0205	0.3917
31-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	HARDWYN	258.05	269.75	-0.0443	0.0248	0.0250	0.4776
31-MAR-2023	HARIOMPIPE	478.05	491.80	-0.0284	0.0263	0.0263	0.5025
31-MAR-2023	HARRMALAYA	107.20	106.85	0.0033	0.0255	0.0254	0.4853
31-MAR-2023	HARSHA	335.05	330.05	0.0150	0.0127	0.0127	0.2426
31-MAR-2023	HATHWAY	12.95	12.50	0.0354	0.0233	0.0234	0.4471
31-MAR-2023	HATSUN	842.45	800.90	0.0506	0.0204	0.0207	0.3955
31-MAR-2023	HAVELLS	1188.50	1179.60	0.0075	0.0172	0.0172	0.3286
31-MAR-2023	HAVISHA	1.65	1.70	-0.0299	0.0340	0.0340	0.6496
31-MAR-2023	HBANKETF	407.29	400.61	0.0165	0.0110	0.0110	0.2102
31-MAR-2023	HBLPOWER	95.25	94.05	0.0127	0.0337	0.0337	0.6438
31-MAR-2023	HBSL	45.95	47.15	-0.0258	0.0400	0.0399	0.7623
31-MAR-2023	HCC	13.70	13.90	-0.0145	0.0419	0.0418	0.7986
31-MAR-2023	HCG	262.45	269.50	-0.0265	0.0191	0.0191	0.3649
31-MAR-2023	HCL-INSYS	11.95	11.75	0.0169	0.0274	0.0273	0.5216
31-MAR-2023	HCLTECH	1085.25	1067.50	0.0165	0.0154	0.0154	0.2942
31-MAR-2023	HDFC	2625.50	2603.05	0.0086	0.0158	0.0158	0.3019
31-MAR-2023	HDFCAMC	1707.70	1678.10	0.0175	0.0174	0.0174	0.3324
31-MAR-2023	HDFCBANK	1609.55	1587.80	0.0136	0.0143	0.0143	0.2732
31-MAR-2023	HDFCBSE500	23.73	23.55	0.0076	0.0046	0.0046	0.0879
31-MAR-2023	HDFCGROWTH	85.93	85.60	0.0038	0.0084	0.0084	0.1605
31-MAR-2023	HDFCLIFE	499.20	495.95	0.0065	0.0184	0.0183	0.3496
31-MAR-2023	HDFCLOWVOL	129.09	127.18	0.0149	0.0190	0.0190	0.3630
31-MAR-2023	HDFCMFGETF	52.47	52.05	0.0080	0.0072	0.0072	0.1376
31-MAR-2023	HDFCMID150	113.92	112.60	0.0117	0.0028	0.0029	0.0554
31-MAR-2023	HDFCMOMENT	183.40	180.78	0.0144	0.0087	0.0087	0.1662
31-MAR-2023	HDFCNEXT50	379.69	386.96	-0.0190	0.0143	0.0143	0.2732
31-MAR-2023	HDFCNIF100	172.69	170.63	0.0120	0.0115	0.0115	0.2197
31-MAR-2023	HDFCNIFETF	187.95	184.88	0.0165	0.0092	0.0092	0.1758
31-MAR-2023	HDFCNIFIT	286.80	285.17	0.0057	0.0105	0.0105	0.2006
31-MAR-2023	HDFCPVTBAN	205.73	202.99	0.0134	0.0103	0.0103	0.1968
31-MAR-2023	HDFCQUAL	38.28	37.72	0.0147	0.0068	0.0068	0.1299
31-MAR-2023	HDFCSENETF	640.54	630.68	0.0155	0.0096	0.0097	0.1853
31-MAR-2023	HDFCSILVER	70.84	69.18	0.0237	0.0102	0.0104	0.1987
31-MAR-2023	HDFCSML250	89.46	87.26	0.0249	0.0034	0.0038	0.0726
31-MAR-2023	HDFCVALUE	93.02	90.93	0.0227	0.0099	0.0100	0.1910
31-MAR-2023	HDIL	2.55	2.60	-0.0194	0.0314	0.0313	0.5980
31-MAR-2023	HEADSUP	12.70	12.80	-0.0078	0.0385	0.0384	0.7336
31-MAR-2023	HEALTHY	7.67	7.68	-0.0013	0.0082	0.0082	0.1567
31-MAR-2023	HECPROJECT	29.05	30.25	-0.0405	0.0391	0.0391	0.7470
31-MAR-2023	HEG	920.70	921.55	-0.0009	0.0265	0.0264	0.5044
31-MAR-2023	HEIDELBERG	160.95	156.40	0.0287	0.0182	0.0183	0.3496
31-MAR-2023	HEMIPROP	82.35	81.40	0.0116	0.0238	0.0237	0.4528
31-MAR-2023	HERANBA	279.90	267.20	0.0464	0.0234	0.0236	0.4509
31-MAR-2023	HERCULES	178.45	177.45	0.0056	0.0288	0.0288	0.5502
31-MAR-2023	HERITGFOOD	144.15	147.75	-0.0247	0.0230	0.0230	0.4394
31-MAR-2023	HEROMOTOCO	2347.35	2304.15	0.0186	0.0157	0.0157	0.2999
31-MAR-2023	HESTERBIO	1522.40	1567.50	-0.0292	0.0223	0.0223	0.4260
31-MAR-2023	HEUBACHIND	266.00	261.45	0.0173	0.0169	0.0169	0.3229
31-MAR-2023	HEXATRADEX	146.85	147.00	-0.0010	0.0221	0.0221	0.4222
31-MAR-2023	HFCL	60.95	58.75	0.0368	0.0300	0.0301	0.5751
31-MAR-2023	HGINFRA	782.55	771.35	0.0144	0.0270	0.0269	0.5139
31-MAR-2023	HGS	1029.70	1004.25	0.0250	0.0247	0.0247	0.4719
31-MAR-2023	HIKAL	281.65	282.15	-0.0018	0.0314	0.0313	0.5980
31-MAR-2023	HIL	2401.50	2450.40	-0.0202	0.0243	0.0242	0.4623
31-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	HILTON	99.90	95.30	0.0471	0.0353	0.0354	0.6763
31-MAR-2023	HIMATSEIDE	69.05	67.95	0.0161	0.0296	0.0296	0.5655
31-MAR-2023	HINDALCO	405.35	399.05	0.0157	0.0247	0.0246	0.4700
31-MAR-2023	HINDCOMPOS	247.75	242.95	0.0196	0.0244	0.0244	0.4662
31-MAR-2023	HINDCON	79.15	77.40	0.0224	0.0333	0.0332	0.6343
31-MAR-2023	HINDCOPPER	98.35	96.45	0.0195	0.0280	0.0279	0.5330
31-MAR-2023	HINDMOTORS	12.90	12.70	0.0156	0.0313	0.0312	0.5961
31-MAR-2023	HINDOILEXP	120.20	120.15	0.0004	0.0298	0.0298	0.5693
31-MAR-2023	HINDPETRO	236.80	234.05	0.0117	0.0202	0.0202	0.3859
31-MAR-2023	HINDUNILVR	2560.35	2530.85	0.0116	0.0139	0.0139	0.2656
31-MAR-2023	HINDWAREAP	355.35	345.40	0.0284	0.0310	0.0310	0.5923
31-MAR-2023	HINDZINC	293.35	299.00	-0.0191	0.0192	0.0192	0.3668
31-MAR-2023	HIRECT	193.85	196.30	-0.0126	0.0339	0.0338	0.6457
31-MAR-2023	HISARMETAL	125.60	122.80	0.0225	0.0367	0.0366	0.6992
31-MAR-2023	HITECH	79.90	76.55	0.0428	0.0312	0.0312	0.5961
31-MAR-2023	HITECHCORP	153.55	156.00	-0.0158	0.0295	0.0295	0.5636
31-MAR-2023	HITECHGEAR	252.60	250.65	0.0077	0.0318	0.0318	0.6075
31-MAR-2023	HLEGLAS	504.70	467.15	0.0773	0.0259	0.0265	0.5063
31-MAR-2023	HLVLTD	9.15	8.70	0.0504	0.0357	0.0358	0.6840
31-MAR-2023	HMT	24.40	23.90	0.0207	0.0251	0.0251	0.4795
31-MAR-2023	HMVL	41.85	42.30	-0.0107	0.0237	0.0236	0.4509
31-MAR-2023	HNDFDS	503.40	503.50	-0.0002	0.0260	0.0259	0.4948
31-MAR-2023	HNGSNGBEES	289.72	288.32	0.0048	0.0164	0.0164	0.3133
31-MAR-2023	HOMEFIRST	742.65	705.45	0.0514	0.0227	0.0229	0.4375
31-MAR-2023	HONAUT	36385.95	35236.40	0.0321	0.0174	0.0175	0.3343
31-MAR-2023	HONDAPOWER	2014.05	2008.85	0.0026	0.0282	0.0281	0.5368
31-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	HOVS	41.75	41.90	-0.0036	0.0394	0.0393	0.7508
31-MAR-2023	HPAL	364.60	334.40	0.0865	0.0191	0.0200	0.3821
31-MAR-2023	HPIL	75.95	74.80	0.0153	0.0186	0.0185	0.3534
31-MAR-2023	HPL	84.65	81.55	0.0373	0.0323	0.0324	0.6190
31-MAR-2023	HSCL	87.30	85.40	0.0220	0.0292	0.0292	0.5579
31-MAR-2023	HTMEDIA	14.95	15.10	-0.0100	0.0285	0.0284	0.5426
31-MAR-2023	HUBTOWN	30.80	31.10	-0.0097	0.0368	0.0367	0.7012
31-MAR-2023	HUDCO	43.25	43.40	-0.0035	0.0254	0.0253	0.4834
31-MAR-2023	HUHTAMAKI	189.55	188.75	0.0042	0.0225	0.0224	0.4280
31-MAR-2023	HYBRIDFIN	7.40	7.60	-0.0267	0.0225	0.0226	0.4318
31-MAR-2023	IBMFNIFTY	175.27	176.99	-0.0098	0.0147	0.0147	0.2808
31-MAR-2023	IBREALEST	48.90	47.85	0.0217	0.0347	0.0346	0.6610
31-MAR-2023	IBULHSGFIN	97.35	96.25	0.0114	0.0339	0.0338	0.6457
31-MAR-2023	ICDSLTD	17.50	17.60	-0.0057	0.0306	0.0306	0.5846
31-MAR-2023	ICEMAKE	262.20	255.35	0.0265	0.0341	0.0340	0.6496
31-MAR-2023	ICICI10GS	210.85	210.53	0.0015	0.0028	0.0028	0.0535
31-MAR-2023	ICICI500	24.39	23.99	0.0165	0.0101	0.0101	0.1930
31-MAR-2023	ICICI5GSEC	52.17	51.91	0.0050	0.0082	0.0082	0.1567
31-MAR-2023	ICICIALPLV	170.81	169.31	0.0088	0.0086	0.0086	0.1643
31-MAR-2023	ICICIAUTO	123.38	122.64	0.0060	0.0104	0.0103	0.1968
31-MAR-2023	ICICIB22	58.77	57.96	0.0139	0.0104	0.0104	0.1987
31-MAR-2023	ICICIBANK	877.25	851.00	0.0304	0.0154	0.0155	0.2961
31-MAR-2023	ICICIBANKN	40.63	40.00	0.0156	0.0125	0.0125	0.2388
31-MAR-2023	ICICIBANKP	203.97	199.70	0.0212	0.0129	0.0130	0.2484
31-MAR-2023	ICICICOMMO	55.58	54.87	0.0129	0.0052	0.0053	0.1013
31-MAR-2023	ICICICONSU	72.59	71.92	0.0093	0.0084	0.0084	0.1605
31-MAR-2023	ICICIFIN	15.70	15.49	0.0135	0.0107	0.0107	0.2044
31-MAR-2023	ICICIFMCG	470.28	465.64	0.0099	0.0080	0.0080	0.1528
31-MAR-2023	ICICIGI	1069.50	1073.25	-0.0035	0.0153	0.0153	0.2923
31-MAR-2023	ICICIGOLD	52.57	52.17	0.0076	0.0078	0.0078	0.1490
31-MAR-2023	ICICIINFRA	52.02	50.88	0.0222	0.0130	0.0131	0.2503
31-MAR-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
31-MAR-2023	ICICILOVOL	140.27	137.58	0.0194	0.0083	0.0084	0.1605
31-MAR-2023	ICICIM150	115.88	114.43	0.0126	0.0120	0.0120	0.2293
31-MAR-2023	ICICIMCAP	92.94	91.27	0.0181	0.0114	0.0115	0.2197
31-MAR-2023	ICICIMOM30	18.45	18.26	0.0104	0.0091	0.0091	0.1739
31-MAR-2023	ICICINF100	187.49	184.65	0.0153	0.0096	0.0097	0.1853
31-MAR-2023	ICICINIFTY	188.74	186.13	0.0139	0.0093	0.0093	0.1777
31-MAR-2023	ICICINV20	100.86	98.74	0.0212	0.0095	0.0096	0.1834
31-MAR-2023	ICICINXT50	38.91	38.39	0.0135	0.0124	0.0124	0.2369
31-MAR-2023	ICICIPHARM	76.95	76.63	0.0042	0.0084	0.0084	0.1605
31-MAR-2023	ICICIPRULI	435.70	426.50	0.0213	0.0197	0.0197	0.3764
31-MAR-2023	ICICISENSX	650.42	637.81	0.0196	0.0090	0.0090	0.1719
31-MAR-2023	ICICISILVE	73.35	71.47	0.0260	0.0120	0.0121	0.2312
31-MAR-2023	ICICITECH	29.78	29.10	0.0231	0.0131	0.0131	0.2503
31-MAR-2023	ICIL	112.05	106.90	0.0471	0.0306	0.0307	0.5865
31-MAR-2023	ICRA	4421.00	4414.95	0.0014	0.0182	0.0181	0.3458
31-MAR-2023	IDBI	45.00	45.00	0.0000	0.0280	0.0279	0.5330
31-MAR-2023	IDBIGOLD	5480.00	5417.30	0.0115	0.0098	0.0098	0.1872
31-MAR-2023	IDEA	5.80	5.90	-0.0171	0.0358	0.0358	0.6840
31-MAR-2023	IDFC	78.55	78.90	-0.0044	0.0250	0.0249	0.4757
31-MAR-2023	IDFCFIRSTB	55.05	54.50	0.0100	0.0231	0.0230	0.4394
31-MAR-2023	IDFNIFTYET	183.81	181.03	0.0152	0.0134	0.0134	0.2560
31-MAR-2023	IEL	8.05	7.70	0.0445	0.0294	0.0295	0.5636
31-MAR-2023	IEX	127.95	128.60	-0.0051	0.0220	0.0220	0.4203
31-MAR-2023	IFBAGRO	430.60	439.70	-0.0209	0.0258	0.0257	0.4910
31-MAR-2023	IFBIND	738.40	708.10	0.0419	0.0254	0.0255	0.4872
31-MAR-2023	IFCI	9.80	9.45	0.0364	0.0332	0.0332	0.6343
31-MAR-2023	IFGLEXPOR	209.45	205.85	0.0173	0.0241	0.0240	0.4585
31-MAR-2023	IGARASHI	348.10	343.45	0.0134	0.0290	0.0290	0.5540
31-MAR-2023	IGL	428.70	427.80	0.0021	0.0200	0.0200	0.3821
31-MAR-2023	IGPL	412.65	414.45	-0.0044	0.0243	0.0243	0.4643
31-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	IIFL	488.10	467.80	0.0425	0.0277	0.0278	0.5311
31-MAR-2023	IIFLSEC	50.05	48.45	0.0325	0.0261	0.0261	0.4986
31-MAR-2023	IITL	84.45	83.60	0.0101	0.0353	0.0352	0.6725
31-MAR-2023	IL&FSENGG	12.00	12.65	-0.0528	0.0317	0.0319	0.6094
31-MAR-2023	IL&FSTRANS	2.70	2.70	0.0000	0.0310	0.0310	0.5923
31-MAR-2023	IMAGICAA	45.80	43.80	0.0447	0.0415	0.0415	0.7929
31-MAR-2023	IMFA	284.95	277.20	0.0276	0.0284	0.0284	0.5426
31-MAR-2023	IMPAL	594.20	591.05	0.0053	0.0164	0.0163	0.3114
31-MAR-2023	IMPEXFERRO	2.45	2.35	0.0417	0.0570	0.0569	1.0871
31-MAR-2023	INCREDIBLE	18.30	18.65	-0.0189	0.0325	0.0324	0.6190
31-MAR-2023	INDBANK	21.10	21.25	-0.0071	0.0379	0.0378	0.7222
31-MAR-2023	INDHOTEL	324.35	319.05	0.0165	0.0221	0.0220	0.4203
31-MAR-2023	INDIACEM	185.05	177.20	0.0433	0.0276	0.0277	0.5292
31-MAR-2023	INDIAGLYCO	614.55	593.05	0.0356	0.0283	0.0283	0.5407
31-MAR-2023	INDIAMART	5020.20	5006.45	0.0027	0.0227	0.0226	0.4318
31-MAR-2023	INDIANB	288.50	291.10	-0.0090	0.0272	0.0272	0.5197
31-MAR-2023	INDIANCARD	209.90	213.90	-0.0189	0.0267	0.0267	0.5101
31-MAR-2023	INDIANHUME	121.35	118.50	0.0238	0.0224	0.0224	0.4280
31-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	INDIGO	1910.65	1825.35	0.0457	0.0204	0.0206	0.3936
31-MAR-2023	INDIGOPNTS	1008.40	1010.20	-0.0018	0.0188	0.0188	0.3592
31-MAR-2023	INDIGRID	134.78	130.60	0.0315	0.0085	0.0088	0.1681
31-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0138	0.0138	0.2636
31-MAR-2023	INDLMETER	2.95	3.10	-0.0496	0.0327	0.0328	0.6266
31-MAR-2023	INDNIPPON	330.40	327.95	0.0074	0.0231	0.0231	0.4413
31-MAR-2023	INDOAMIN	77.00	70.10	0.0939	0.0321	0.0327	0.6247
31-MAR-2023	INDOBORAX	101.95	100.30	0.0163	0.0247	0.0247	0.4719
31-MAR-2023	INDOCO	325.35	324.95	0.0012	0.0248	0.0248	0.4738
31-MAR-2023	INDORAMA	39.30	39.35	-0.0013	0.0307	0.0306	0.5846
31-MAR-2023	INDOSTAR	104.05	107.95	-0.0368	0.0269	0.0270	0.5158
31-MAR-2023	INDOTECH	171.95	167.00	0.0292	0.0306	0.0306	0.5846
31-MAR-2023	INDOTHAI	208.55	211.40	-0.0136	0.0353	0.0352	0.6725
31-MAR-2023	INDOWIND	9.20	8.80	0.0445	0.0341	0.0341	0.6515
31-MAR-2023	INDRAMEDCO	77.05	76.80	0.0032	0.0224	0.0223	0.4260
31-MAR-2023	INDSWFTLAB	55.20	55.25	-0.0009	0.0282	0.0282	0.5388
31-MAR-2023	INDSWFTLTD	7.35	6.75	0.0852	0.0353	0.0357	0.6820
31-MAR-2023	INDTERRAIN	45.10	44.65	0.0100	0.0360	0.0359	0.6859
31-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	INDUSINDBK	1067.95	1057.10	0.0102	0.0237	0.0237	0.4528
31-MAR-2023	INDUSTOWER	143.00	142.25	0.0053	0.0262	0.0262	0.5006
31-MAR-2023	INFIBEAM	14.15	13.95	0.0142	0.0322	0.0322	0.6152
31-MAR-2023	INFOBEAN	449.95	418.65	0.0721	0.0312	0.0315	0.6018
31-MAR-2023	INFOMEDIA	4.25	4.30	-0.0117	0.0547	0.0546	1.0431
31-MAR-2023	INFRABEES	529.51	519.80	0.0185	0.0103	0.0103	0.1968
31-MAR-2023	INFY	1427.95	1383.55	0.0316	0.0156	0.0157	0.2999
31-MAR-2023	INGERRAND	2618.25	2590.55	0.0106	0.0243	0.0243	0.4643
31-MAR-2023	INOXGREEN	39.35	41.20	-0.0459	0.0190	0.0193	0.3687
31-MAR-2023	INOXWIND	93.35	94.15	-0.0085	0.0314	0.0313	0.5980
31-MAR-2023	INSECTICID	466.95	474.50	-0.0160	0.0238	0.0238	0.4547
31-MAR-2023	INSPIRISYS	44.20	40.20	0.0949	0.0362	0.0367	0.7012
31-MAR-2023	INTELLECT	410.60	397.75	0.0318	0.0277	0.0277	0.5292
31-MAR-2023	INTENTECH	57.70	54.10	0.0644	0.0324	0.0326	0.6228
31-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	INTLCONV	47.85	49.60	-0.0359	0.0213	0.0214	0.4088
31-MAR-2023	INVENTURE	1.65	1.55	0.0625	0.0347	0.0349	0.6668
31-MAR-2023	IOB	22.45	22.75	-0.0133	0.0328	0.0327	0.6247
31-MAR-2023	IOC	77.90	76.90	0.0129	0.0146	0.0146	0.2789
31-MAR-2023	IOLCP	282.85	284.10	-0.0044	0.0276	0.0276	0.5273
31-MAR-2023	IONEXCHANG	3413.90	3260.70	0.0459	0.0224	0.0226	0.4318
31-MAR-2023	IPCALAB	810.35	786.45	0.0299	0.0154	0.0155	0.2961
31-MAR-2023	IPL	207.80	207.55	0.0012	0.0211	0.0211	0.4031
31-MAR-2023	IRB	25.15	24.20	0.0385	0.0335	0.0335	0.6400
31-MAR-2023	IRBINVIT	67.49	66.79	0.0104	0.0115	0.0115	0.2197
31-MAR-2023	IRCON	56.00	53.50	0.0457	0.0248	0.0249	0.4757
31-MAR-2023	IRCTC	572.80	564.50	0.0146	0.0217	0.0216	0.4127
31-MAR-2023	IRFC	26.60	26.35	0.0094	0.0209	0.0208	0.3974
31-MAR-2023	IRIS	70.60	69.40	0.0171	0.0329	0.0328	0.6266
31-MAR-2023	IRISDOREME	317.30	315.70	0.0051	0.0260	0.0259	0.4948
31-MAR-2023	ISEC	428.00	422.45	0.0131	0.0190	0.0190	0.3630
31-MAR-2023	ISFT	98.30	102.90	-0.0457	0.0317	0.0318	0.6075
31-MAR-2023	ISGEC	435.90	434.05	0.0043	0.0227	0.0226	0.4318
31-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ISMTLTD	73.45	73.65	-0.0027	0.0374	0.0373	0.7126
31-MAR-2023	ITBEES	29.84	29.22	0.0210	0.0128	0.0129	0.2465
31-MAR-2023	ITC	383.50	382.75	0.0020	0.0137	0.0137	0.2617
31-MAR-2023	ITDC	295.20	290.00	0.0178	0.0259	0.0258	0.4929
31-MAR-2023	ITDCEM	104.35	103.70	0.0062	0.0298	0.0297	0.5674
31-MAR-2023	ITI	90.15	90.35	-0.0022	0.0272	0.0272	0.5197
31-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	IVC	5.90	5.85	0.0085	0.0309	0.0308	0.5884
31-MAR-2023	IVP	119.05	117.90	0.0097	0.0299	0.0298	0.5693
31-MAR-2023	IVZINGOLD	5339.80	5285.85	0.0102	0.0103	0.0103	0.1968
31-MAR-2023	IVZINNIFTY	1907.75	1888.95	0.0099	0.0122	0.0122	0.2331
31-MAR-2023	IWEL	1099.15	1082.25	0.0155	0.0265	0.0265	0.5063
31-MAR-2023	IZMO	121.30	111.00	0.0887	0.0365	0.0370	0.7069
31-MAR-2023	J&KBANK	49.05	48.25	0.0164	0.0316	0.0316	0.6037
31-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	JAGRAN	72.55	71.60	0.0132	0.0224	0.0223	0.4260
31-MAR-2023	JAGSNPHARM	289.80	291.55	-0.0060	0.0303	0.0303	0.5789
31-MAR-2023	JAIBALAJI	45.55	45.60	-0.0011	0.0307	0.0306	0.5846
31-MAR-2023	JAICORPLTD	138.55	137.15	0.0102	0.0326	0.0325	0.6209
31-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	JAIPURKURT	80.80	79.90	0.0112	0.0300	0.0299	0.5712
31-MAR-2023	JAMNAAUTO	99.65	96.35	0.0337	0.0216	0.0217	0.4146
31-MAR-2023	JASH	839.55	838.35	0.0014	0.0245	0.0244	0.4662
31-MAR-2023	JAYAGROGN	146.75	145.05	0.0117	0.0283	0.0282	0.5388
31-MAR-2023	JAYBARMARU	132.70	130.30	0.0183	0.0243	0.0243	0.4643
31-MAR-2023	JAYNECOIND	21.15	20.85	0.0143	0.0316	0.0315	0.6018
31-MAR-2023	JAYSREETEA	78.70	79.10	-0.0051	0.0244	0.0244	0.4662
31-MAR-2023	JBCHEPHARM	1976.30	1954.65	0.0110	0.0171	0.0171	0.3267
31-MAR-2023	JBMA	644.00	633.95	0.0157	0.0318	0.0317	0.6056
31-MAR-2023	JCHAC	1017.05	1025.00	-0.0078	0.0193	0.0193	0.3687
31-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	JETAIRWAYS	57.65	58.45	-0.0138	0.0274	0.0274	0.5235
31-MAR-2023	JETFREIGHT	11.80	11.50	0.0258	0.0354	0.0354	0.6763
31-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	JHS	15.50	14.20	0.0876	0.0299	0.0304	0.5808
31-MAR-2023	JINDALPHOT	273.05	267.60	0.0202	0.0366	0.0365	0.6973
31-MAR-2023	JINDALPOLY	500.85	495.75	0.0102	0.0264	0.0263	0.5025
31-MAR-2023	JINDALSAW	145.90	148.65	-0.0187	0.0283	0.0282	0.5388
31-MAR-2023	JINDALSTEL	546.20	546.35	-0.0003	0.0270	0.0270	0.5158
31-MAR-2023	JINDRILL	239.95	236.75	0.0134	0.0315	0.0314	0.5999
31-MAR-2023	JINDWORLD	320.75	327.25	-0.0201	0.0352	0.0352	0.6725
31-MAR-2023	JISLDVREQS	17.85	16.85	0.0577	0.0303	0.0305	0.5827
31-MAR-2023	JISLJALEQS	34.25	32.90	0.0402	0.0340	0.0341	0.6515
31-MAR-2023	JITFINFRA	81.15	81.35	-0.0025	0.0319	0.0318	0.6075
31-MAR-2023	JKCEMENT	2923.70	2961.35	-0.0128	0.0203	0.0203	0.3878
31-MAR-2023	JKIL	254.40	247.90	0.0259	0.0270	0.0270	0.5158
31-MAR-2023	JKLAKSHMI	791.40	768.50	0.0294	0.0265	0.0266	0.5082
31-MAR-2023	JKPAPER	381.70	370.90	0.0287	0.0283	0.0283	0.5407
31-MAR-2023	JKTYRE	155.00	158.15	-0.0201	0.0296	0.0295	0.5636
31-MAR-2023	JMA	60.15	60.15	0.0000	0.0243	0.0243	0.4643
31-MAR-2023	JMFINANCIL	59.60	60.70	-0.0183	0.0225	0.0224	0.4280
31-MAR-2023	JOCIL	151.50	153.30	-0.0118	0.0270	0.0270	0.5158
31-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	JPASSOCIAT	6.95	7.10	-0.0214	0.0371	0.0371	0.7088
31-MAR-2023	JPOLYINVST	442.45	439.10	0.0076	0.0369	0.0368	0.7031
31-MAR-2023	JPPOWER	5.55	5.60	-0.0090	0.0350	0.0349	0.6668
31-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	JSL	289.80	279.25	0.0371	0.0308	0.0309	0.5903
31-MAR-2023	JSWENERGY	240.85	236.65	0.0176	0.0310	0.0309	0.5903
31-MAR-2023	JSWHL	3837.25	3730.15	0.0283	0.0230	0.0230	0.4394
31-MAR-2023	JSWISPL	31.10	30.55	0.0178	0.0264	0.0263	0.5025
31-MAR-2023	JSWSTEEL	688.10	678.90	0.0135	0.0205	0.0205	0.3917
31-MAR-2023	JTEKTINDIA	103.65	101.00	0.0259	0.0316	0.0316	0.6037
31-MAR-2023	JTLIND	319.80	295.25	0.0799	0.0244	0.0249	0.4757
31-MAR-2023	JUBLFOOD	440.10	430.05	0.0231	0.0216	0.0216	0.4127
31-MAR-2023	JUBLINDS	387.80	383.60	0.0109	0.0297	0.0296	0.5655
31-MAR-2023	JUBLINGREA	359.95	359.60	0.0010	0.0246	0.0245	0.4681
31-MAR-2023	JUBLPHARMA	278.85	278.65	0.0007	0.0241	0.0241	0.4604
31-MAR-2023	JUNIORBEES	400.42	394.57	0.0147	0.0107	0.0107	0.2044
31-MAR-2023	JUSTDIAL	595.15	591.60	0.0060	0.0260	0.0259	0.4948
31-MAR-2023	JWL	92.20	87.85	0.0483	0.0361	0.0362	0.6916
31-MAR-2023	JYOTHYLAB	190.55	189.70	0.0045	0.0170	0.0170	0.3248
31-MAR-2023	JYOTISTRUC	5.25	5.40	-0.0282	0.0410	0.0409	0.7814
31-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	KABRAEXTRU	484.25	477.40	0.0142	0.0378	0.0377	0.7203
31-MAR-2023	KAJARIACER	1054.30	1033.60	0.0198	0.0188	0.0188	0.3592
31-MAR-2023	KAKATCEM	190.25	187.25	0.0159	0.0260	0.0260	0.4967
31-MAR-2023	KALPATPOWR	534.25	549.90	-0.0289	0.0203	0.0204	0.3897
31-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	KALYANIFRG	222.70	212.15	0.0485	0.0256	0.0257	0.4910
31-MAR-2023	KALYANKJIL	105.35	110.10	-0.0441	0.0298	0.0299	0.5712
31-MAR-2023	KAMATHOTEL	131.50	125.85	0.0439	0.0346	0.0347	0.6629
31-MAR-2023	KAMDHENU	313.25	298.25	0.0491	0.0337	0.0338	0.6457
31-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
31-MAR-2023	KAMOPAINTS	205.00	186.40	0.0951	0.0217	0.0227	0.4337
31-MAR-2023	KANANIIND	6.00	5.70	0.0513	0.0379	0.0380	0.7260
31-MAR-2023	KANORICHEM	106.55	103.20	0.0319	0.0300	0.0300	0.5731
31-MAR-2023	KANPRPLA	82.40	73.60	0.1129	0.0293	0.0303	0.5789
31-MAR-2023	KANSAINER	386.70	382.65	0.0105	0.0177	0.0177	0.3382
31-MAR-2023	KAPSTON	136.35	139.00	-0.0192	0.0295	0.0295	0.5636
31-MAR-2023	KARMAENG	34.35	32.65	0.0508	0.0373	0.0374	0.7145
31-MAR-2023	KARURVYSYA	104.40	101.70	0.0262	0.0268	0.0268	0.5120
31-MAR-2023	KAUSHALYA	3.95	3.85	0.0256	0.0419	0.0418	0.7986
31-MAR-2023	KAVVERITEL	4.75	4.60	0.0321	0.0344	0.0343	0.6553
31-MAR-2023	KAYA	254.30	247.85	0.0257	0.0281	0.0281	0.5368
31-MAR-2023	KAYNES	962.90	963.85	-0.0010	0.0135	0.0134	0.2560
31-MAR-2023	KBCGLOBAL	2.30	2.20	0.0445	0.0390	0.0390	0.7451
31-MAR-2023	KCP	103.10	100.70	0.0236	0.0232	0.0232	0.4432
31-MAR-2023	KCPSUGIND	23.55	22.80	0.0324	0.0342	0.0342	0.6534
31-MAR-2023	KDDL	1025.45	1014.45	0.0108	0.0314	0.0313	0.5980
31-MAR-2023	KEC	456.35	450.55	0.0128	0.0222	0.0221	0.4222
31-MAR-2023	KECL	68.15	68.25	-0.0015	0.0348	0.0347	0.6629
31-MAR-2023	KEEPLEARN	3.10	3.05	0.0163	0.0675	0.0674	1.2877
31-MAR-2023	KEI	1698.75	1701.60	-0.0017	0.0241	0.0240	0.4585
31-MAR-2023	KELLTONTEC	44.05	42.00	0.0477	0.0283	0.0285	0.5445
31-MAR-2023	KENNAMET	2171.50	2139.95	0.0146	0.0225	0.0225	0.4299
31-MAR-2023	KERNEX	245.65	246.40	-0.0030	0.0310	0.0309	0.5903
31-MAR-2023	KESORAMIND	58.60	56.35	0.0392	0.0267	0.0268	0.5120
31-MAR-2023	KEYFINSERV	82.35	80.35	0.0246	0.0419	0.0418	0.7986
31-MAR-2023	KFINTECH	280.25	280.30	-0.0002	0.0112	0.0112	0.2140
31-MAR-2023	KHADIM	184.45	185.85	-0.0076	0.0311	0.0310	0.5923
31-MAR-2023	KHAICHEM	67.05	68.00	-0.0141	0.0325	0.0325	0.6209
31-MAR-2023	KHAITANLTD	42.60	43.10	-0.0117	0.0309	0.0308	0.5884
31-MAR-2023	KHANDSE	22.65	23.30	-0.0283	0.0354	0.0354	0.6763
31-MAR-2023	KICL	1752.85	1693.20	0.0346	0.0224	0.0224	0.4280
31-MAR-2023	KILITCH	139.30	140.20	-0.0064	0.0301	0.0301	0.5751
31-MAR-2023	KIMS	1401.50	1346.10	0.0403	0.0180	0.0182	0.3477
31-MAR-2023	KINGFA	1319.25	1275.80	0.0335	0.0313	0.0313	0.5980
31-MAR-2023	KIOCL	168.55	169.95	-0.0083	0.0306	0.0305	0.5827
31-MAR-2023	KIRIINDUS	283.25	280.40	0.0101	0.0313	0.0312	0.5961
31-MAR-2023	KIRLFER	465.05	457.20	0.0170	0.0273	0.0272	0.5197
31-MAR-2023	KIRLOSBROS	410.10	383.50	0.0671	0.0302	0.0305	0.5827
31-MAR-2023	KIRLOSENG	396.05	392.40	0.0093	0.0312	0.0311	0.5942
31-MAR-2023	KIRLOSIND	2431.95	2425.50	0.0027	0.0241	0.0240	0.4585
31-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	KITEX	137.15	140.45	-0.0238	0.0289	0.0289	0.5521
31-MAR-2023	KKCL	417.90	422.05	-0.0099	0.0268	0.0267	0.5101
31-MAR-2023	KMSUGAR	25.95	26.35	-0.0153	0.0340	0.0339	0.6477
31-MAR-2023	KNRCON	253.70	248.85	0.0193	0.0205	0.0205	0.3917
31-MAR-2023	KOHINOOR	31.60	33.30	-0.0524	0.0372	0.0373	0.7126
31-MAR-2023	KOKUYOCMLN	68.45	70.85	-0.0345	0.0243	0.0243	0.4643
31-MAR-2023	KOLTEPATIL	249.20	243.50	0.0231	0.0295	0.0295	0.5636
31-MAR-2023	KOPRAN	110.50	101.15	0.0884	0.0318	0.0324	0.6190
31-MAR-2023	KOTAKALPHA	25.10	24.91	0.0076	0.0114	0.0114	0.2178
31-MAR-2023	KOTAKBANK	1732.85	1721.05	0.0068	0.0149	0.0149	0.2847
31-MAR-2023	KOTAKBKETF	411.28	404.96	0.0155	0.0126	0.0126	0.2407
31-MAR-2023	KOTAKCONS	71.30	70.90	0.0056	0.0103	0.0103	0.1968
31-MAR-2023	KOTAKGOLD	51.20	50.81	0.0076	0.0078	0.0078	0.1490
31-MAR-2023	KOTAKIT	29.68	28.91	0.0263	0.0124	0.0125	0.2388
31-MAR-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
31-MAR-2023	KOTAKLOVOL	13.16	12.87	0.0223	0.0155	0.0156	0.2980
31-MAR-2023	KOTAKMID50	85.38	83.52	0.0220	0.0141	0.0142	0.2713
31-MAR-2023	KOTAKMNC	19.10	18.82	0.0148	0.0089	0.0090	0.1719
31-MAR-2023	KOTAKNIFTY	184.89	182.08	0.0153	0.0090	0.0090	0.1719
31-MAR-2023	KOTAKNV20	102.59	100.62	0.0194	0.0100	0.0100	0.1910
31-MAR-2023	KOTAKPSUBK	368.99	365.28	0.0101	0.0203	0.0202	0.3859
31-MAR-2023	KOTAKSILVE	71.31	69.99	0.0187	0.0177	0.0177	0.3382
31-MAR-2023	KOTARISUG	34.90	34.45	0.0130	0.0342	0.0342	0.6534
31-MAR-2023	KOTHARIPET	56.45	55.90	0.0098	0.0320	0.0320	0.6114
31-MAR-2023	KOTHARIPRO	114.20	110.30	0.0347	0.0356	0.0356	0.6801
31-MAR-2023	KOVAI	1845.10	1859.60	-0.0078	0.0162	0.0162	0.3095
31-MAR-2023	KPIGREEN	417.65	417.60	0.0001	0.0337	0.0336	0.6419
31-MAR-2023	KPITTECH	925.10	896.00	0.0320	0.0280	0.0280	0.5349
31-MAR-2023	KPRMILL	577.65	563.85	0.0242	0.0231	0.0231	0.4413
31-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	KRBL	345.80	351.95	-0.0176	0.0282	0.0282	0.5388
31-MAR-2023	KREBSBIO	56.50	53.90	0.0471	0.0334	0.0335	0.6400
31-MAR-2023	KRIDHANINF	1.75	1.70	0.0290	0.0392	0.0392	0.7489
31-MAR-2023	KRISHANA	486.25	479.45	0.0141	0.0285	0.0284	0.5426
31-MAR-2023	KRITI	113.95	112.80	0.0101	0.0330	0.0330	0.6305
31-MAR-2023	KRITIKA	8.15	7.65	0.0633	0.0282	0.0285	0.5445
31-MAR-2023	KRITINUT	37.95	38.65	-0.0183	0.0160	0.0160	0.3057
31-MAR-2023	KRSNAA	460.20	446.20	0.0309	0.0211	0.0212	0.4050
31-MAR-2023	KSB	2094.80	2073.75	0.0101	0.0210	0.0209	0.3993
31-MAR-2023	KSCL	477.90	485.95	-0.0167	0.0196	0.0196	0.3745
31-MAR-2023	KSHITIJPOL	17.25	17.10	0.0087	0.0345	0.0344	0.6572
31-MAR-2023	KSL	294.85	290.05	0.0164	0.0213	0.0212	0.4050
31-MAR-2023	KSOLVES	442.10	447.90	-0.0130	0.0137	0.0137	0.2617
31-MAR-2023	KTKBANK	135.70	132.95	0.0205	0.0287	0.0287	0.5483
31-MAR-2023	KUANTUM	121.35	119.35	0.0166	0.0316	0.0315	0.6018
31-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	L&TFH	82.05	80.80	0.0154	0.0236	0.0235	0.4490
31-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	LAGNAM	49.40	51.05	-0.0329	0.0291	0.0292	0.5579
31-MAR-2023	LAKPRE	3.90	3.75	0.0392	0.0644	0.0643	1.2284
31-MAR-2023	LALPATHLAB	1828.10	1800.05	0.0155	0.0232	0.0232	0.4432
31-MAR-2023	LAMBODHARA	141.55	140.20	0.0096	0.0409	0.0408	0.7795
31-MAR-2023	LANCER	138.60	138.50	0.0007	0.0309	0.0308	0.5884
31-MAR-2023	LANDMARK	543.50	509.30	0.0650	0.0153	0.0159	0.3038
31-MAR-2023	LAOPALA	339.50	342.90	-0.0100	0.0238	0.0238	0.4547
31-MAR-2023	LASA	18.50	18.10	0.0219	0.0376	0.0375	0.7164
31-MAR-2023	LATENTVIEW	321.10	317.25	0.0121	0.0222	0.0221	0.4222
31-MAR-2023	LAURUSLABS	292.95	297.05	-0.0139	0.0210	0.0210	0.4012
31-MAR-2023	LAXMICOT	17.80	18.10	-0.0167	0.0311	0.0310	0.5923
31-MAR-2023	LAXMIMACH	9982.10	10051.65	-0.0069	0.0199	0.0198	0.3783
31-MAR-2023	LCCINFOTEC	1.55	1.55	0.0000	0.0718	0.0716	1.3679
31-MAR-2023	LEMONTREE	77.25	77.50	-0.0032	0.0285	0.0284	0.5426
31-MAR-2023	LEXUS	63.65	63.55	0.0016	0.0151	0.0151	0.2885
31-MAR-2023	LFIC	117.50	125.80	-0.0683	0.0406	0.0407	0.7776
31-MAR-2023	LGBBROSLTD	742.20	744.95	-0.0037	0.0231	0.0231	0.4413
31-MAR-2023	LGBFORGE	8.25	7.90	0.0434	0.0355	0.0355	0.6782
31-MAR-2023	LIBAS	10.00	9.95	0.0050	0.0333	0.0332	0.6343
31-MAR-2023	LIBERTSHOE	194.65	192.50	0.0111	0.0321	0.0320	0.6114
31-MAR-2023	LICHSGFIN	328.75	322.55	0.0190	0.0205	0.0205	0.3917
31-MAR-2023	LICI	534.40	531.85	0.0048	0.0143	0.0143	0.2732
31-MAR-2023	LICNETFGSC	23.20	23.02	0.0078	0.0081	0.0081	0.1548
31-MAR-2023	LICNETFN50	186.63	184.06	0.0139	0.0124	0.0124	0.2369
31-MAR-2023	LICNETFSEN	638.37	628.21	0.0160	0.0114	0.0114	0.2178
31-MAR-2023	LICNFNHGP	182.53	179.62	0.0161	0.0122	0.0122	0.2331
31-MAR-2023	LIKHITHA	235.55	234.50	0.0045	0.0296	0.0295	0.5636
31-MAR-2023	LINC	528.45	511.80	0.0320	0.0333	0.0333	0.6362
31-MAR-2023	LINCOLN	339.20	342.50	-0.0097	0.0227	0.0227	0.4337
31-MAR-2023	LINDEINDIA	4029.85	3903.85	0.0318	0.0228	0.0229	0.4375
31-MAR-2023	LIQUIDBEES	1000.01	999.99	0.0000	0.0004	0.0004	0.0076
31-MAR-2023	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	LODHA	930.30	866.50	0.0710	0.0310	0.0313	0.5980
31-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	LOKESHMACH	110.00	107.40	0.0239	0.0355	0.0355	0.6782
31-MAR-2023	LOTUSEYE	58.40	57.65	0.0129	0.0336	0.0336	0.6419
31-MAR-2023	LOVABLE	87.15	85.60	0.0179	0.0309	0.0308	0.5884
31-MAR-2023	LOYALTEX	542.15	556.70	-0.0265	0.0176	0.0177	0.3382
31-MAR-2023	LPDC	5.90	5.45	0.0793	0.0424	0.0427	0.8158
31-MAR-2023	LSIL	17.95	18.00	-0.0028	0.0425	0.0424	0.8101
31-MAR-2023	LT	2164.20	2147.45	0.0078	0.0147	0.0147	0.2808
31-MAR-2023	LTGILTBEES	23.51	23.52	-0.0004	0.0048	0.0048	0.0917
31-MAR-2023	LTIM	4759.55	4620.70	0.0296	0.0209	0.0210	0.4012
31-MAR-2023	LTTS	3378.45	3357.55	0.0062	0.0225	0.0225	0.4299
31-MAR-2023	LUMAXIND	1769.35	1688.50	0.0468	0.0250	0.0251	0.4795
31-MAR-2023	LUMAXTECH	268.85	268.30	0.0020	0.0295	0.0294	0.5617
31-MAR-2023	LUPIN	648.35	652.40	-0.0062	0.0184	0.0183	0.3496
31-MAR-2023	LUXIND	1161.15	1128.85	0.0282	0.0222	0.0222	0.4241
31-MAR-2023	LXCHEM	222.75	221.40	0.0061	0.0233	0.0233	0.4451
31-MAR-2023	LYKALABS	104.35	105.20	-0.0081	0.0330	0.0329	0.6286
31-MAR-2023	LYPSAGEMS	3.70	3.55	0.0414	0.0356	0.0357	0.6820
31-MAR-2023	M&M	1158.70	1144.30	0.0125	0.0173	0.0173	0.3305
31-MAR-2023	M&MFIN	231.65	226.70	0.0216	0.0253	0.0253	0.4834
31-MAR-2023	MAANALU	174.05	172.65	0.0081	0.0363	0.0363	0.6935
31-MAR-2023	MACPOWER	275.80	274.70	0.0040	0.0332	0.0331	0.6324
31-MAR-2023	MADHAV	39.20	37.35	0.0483	0.0297	0.0298	0.5693
31-MAR-2023	MADHUCON	3.40	3.60	-0.0572	0.0318	0.0320	0.6114
31-MAR-2023	MADRASFERT	57.45	58.15	-0.0121	0.0403	0.0402	0.7680
31-MAR-2023	MAESGETF	28.29	27.84	0.0160	0.0094	0.0094	0.1796
31-MAR-2023	MAFANG	49.49	48.45	0.0212	0.0180	0.0181	0.3458
31-MAR-2023	MAFSETF	18.16	17.94	0.0122	0.0102	0.0102	0.1949
31-MAR-2023	MAGADSUGAR	319.20	307.75	0.0365	0.0317	0.0317	0.6056
31-MAR-2023	MAGNUM	29.10	27.75	0.0475	0.0428	0.0428	0.8177
31-MAR-2023	MAGOLDETF	59.55	58.90	0.0110	0.0052	0.0052	0.0993
31-MAR-2023	MAHABANK	24.75	24.65	0.0040	0.0302	0.0301	0.5751
31-MAR-2023	MAHAPEXLTD	86.80	86.75	0.0006	0.0373	0.0372	0.7107
31-MAR-2023	MAHASTEEL	50.85	50.95	-0.0020	0.0274	0.0273	0.5216
31-MAR-2023	MAHEPC	86.00	85.45	0.0064	0.0220	0.0220	0.4203
31-MAR-2023	MAHESHWARI	79.65	81.50	-0.0230	0.0340	0.0339	0.6477
31-MAR-2023	MAHINDCIE	350.80	343.80	0.0202	0.0290	0.0290	0.5540
31-MAR-2023	MAHKTECH	15.17	15.28	-0.0072	0.0231	0.0231	0.4413
31-MAR-2023	MAHLIFE	352.10	335.50	0.0483	0.0249	0.0251	0.4795
31-MAR-2023	MAHLOG	354.25	351.35	0.0082	0.0230	0.0230	0.4394
31-MAR-2023	MAHSCOOTER	4233.30	4174.15	0.0141	0.0183	0.0183	0.3496
31-MAR-2023	MAHSEAMLES	357.55	353.55	0.0113	0.0247	0.0247	0.4719
31-MAR-2023	MAITHANALL	799.40	815.75	-0.0202	0.0274	0.0274	0.5235
31-MAR-2023	MALLCOM	734.05	742.55	-0.0115	0.0216	0.0216	0.4127
31-MAR-2023	MALUPAPER	28.30	25.95	0.0867	0.0312	0.0317	0.6056
31-MAR-2023	MAM150ETF	11.40	11.30	0.0088	0.0083	0.0083	0.1586
31-MAR-2023	MAMFGETF	80.31	79.35	0.0120	0.0082	0.0082	0.1567
31-MAR-2023	MAN50ETF	181.68	178.49	0.0177	0.0099	0.0100	0.1910
31-MAR-2023	MANAKALUCO	20.40	20.65	-0.0122	0.0360	0.0359	0.6859
31-MAR-2023	MANAKCOAT	14.80	14.80	0.0000	0.0354	0.0353	0.6744
31-MAR-2023	MANAKSIA	106.80	105.55	0.0118	0.0362	0.0361	0.6897
31-MAR-2023	MANAKSTEEL	35.50	35.05	0.0128	0.0368	0.0367	0.7012
31-MAR-2023	MANALIPETC	60.30	60.45	-0.0025	0.0274	0.0274	0.5235
31-MAR-2023	MANAPPURAM	123.70	122.35	0.0110	0.0238	0.0237	0.4528
31-MAR-2023	MANGALAM	98.00	98.25	-0.0025	0.0280	0.0279	0.5330
31-MAR-2023	MANGCHEFER	97.90	97.25	0.0067	0.0323	0.0322	0.6152
31-MAR-2023	MANGLMCEM	265.40	253.55	0.0457	0.0221	0.0223	0.4260
31-MAR-2023	MANINDS	93.10	91.90	0.0130	0.0269	0.0269	0.5139
31-MAR-2023	MANINFRA	68.20	67.40	0.0118	0.0261	0.0260	0.4967
31-MAR-2023	MANOMAY	119.80	119.40	0.0033	0.0458	0.0457	0.8731
31-MAR-2023	MANORAMA	1027.20	1038.15	-0.0106	0.0221	0.0220	0.4203
31-MAR-2023	MANORG	332.60	337.50	-0.0146	0.0291	0.0290	0.5540
31-MAR-2023	MANUGRAPH	14.45	14.90	-0.0307	0.0371	0.0371	0.7088
31-MAR-2023	MANV30F	140.33	120.00	0.1565	0.0000	0.0111	0.2121
31-MAR-2023	MANXT50	381.63	376.22	0.0143	0.0115	0.0116	0.2216
31-MAR-2023	MANYAVAR	1139.15	1104.35	0.0310	0.0181	0.0181	0.3458
31-MAR-2023	MAPMYINDIA	992.15	995.35	-0.0032	0.0195	0.0194	0.3706
31-MAR-2023	MARALOVER	46.85	46.15	0.0151	0.0307	0.0306	0.5846
31-MAR-2023	MARATHON	276.35	276.05	0.0011	0.0346	0.0345	0.6591
31-MAR-2023	MARICO	479.80	472.25	0.0159	0.0136	0.0137	0.2617
31-MAR-2023	MARINE	35.85	34.20	0.0471	0.0301	0.0302	0.5770
31-MAR-2023	MARKSANS	70.40	73.60	-0.0445	0.0253	0.0255	0.4872
31-MAR-2023	MARSHALL	46.20	44.45	0.0386	0.0388	0.0388	0.7413
31-MAR-2023	MARUTI	8292.15	8295.20	-0.0004	0.0156	0.0156	0.2980
31-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	MASFIN	801.55	786.20	0.0193	0.0274	0.0273	0.5216
31-MAR-2023	MASKINVEST	43.75	46.05	-0.0512	0.0373	0.0373	0.7126
31-MAR-2023	MASPTOP50	28.54	28.07	0.0166	0.0121	0.0121	0.2312
31-MAR-2023	MASTEK	1541.00	1518.05	0.0150	0.0244	0.0243	0.4643
31-MAR-2023	MATRIMONY	511.05	510.75	0.0006	0.0210	0.0210	0.4012
31-MAR-2023	MAWANASUG	90.20	89.45	0.0083	0.0371	0.0370	0.7069
31-MAR-2023	MAXHEALTH	441.10	451.70	-0.0237	0.0204	0.0204	0.3897
31-MAR-2023	MAXIND	81.50	77.85	0.0458	0.0212	0.0214	0.4088
31-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	MAXVIL	132.75	131.90	0.0064	0.0307	0.0306	0.5846
31-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	MAYURUNIQ	420.05	421.05	-0.0024	0.0235	0.0235	0.4490
31-MAR-2023	MAZDA	619.75	607.15	0.0205	0.0246	0.0245	0.4681
31-MAR-2023	MAZDOCK	663.05	653.45	0.0146	0.0315	0.0315	0.6018
31-MAR-2023	MBAPL	568.35	574.40	-0.0106	0.0277	0.0276	0.5273
31-MAR-2023	MBLINFRA	15.00	14.80	0.0134	0.0354	0.0353	0.6744
31-MAR-2023	MCDOWELL-N	756.30	740.95	0.0205	0.0177	0.0177	0.3382
31-MAR-2023	MCL	23.00	23.30	-0.0130	0.0329	0.0328	0.6266
31-MAR-2023	MCLEODRUSS	16.90	17.05	-0.0088	0.0372	0.0371	0.7088
31-MAR-2023	MCX	1516.50	1499.90	0.0110	0.0211	0.0210	0.4012
31-MAR-2023	MEDANTA	526.95	512.60	0.0276	0.0130	0.0131	0.2503
31-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
31-MAR-2023	MEDICAMEQ	658.40	646.40	0.0184	0.0291	0.0290	0.5540
31-MAR-2023	MEDICO	75.05	74.10	0.0127	0.0248	0.0248	0.4738
31-MAR-2023	MEDPLUS	649.75	634.45	0.0238	0.0214	0.0214	0.4088
31-MAR-2023	MEGASOFT	22.10	21.20	0.0416	0.0342	0.0342	0.6534
31-MAR-2023	MEGASTAR	215.00	211.10	0.0183	0.0289	0.0288	0.5502
31-MAR-2023	MELSTAR	2.35	2.50	-0.0619	0.0531	0.0532	1.0164
31-MAR-2023	MENONBE	96.45	95.10	0.0141	0.0290	0.0289	0.5521
31-MAR-2023	MEP	11.85	11.90	-0.0042	0.0347	0.0347	0.6629
31-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	METALFORGE	2.50	2.55	-0.0198	0.0275	0.0275	0.5254
31-MAR-2023	METROBRAND	794.60	787.80	0.0086	0.0200	0.0200	0.3821
31-MAR-2023	METROPOLIS	1248.35	1201.60	0.0382	0.0240	0.0241	0.4604
31-MAR-2023	MFL	943.65	874.60	0.0760	0.0274	0.0279	0.5330
31-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	MFSL	635.00	627.50	0.0119	0.0212	0.0212	0.4050
31-MAR-2023	MGEL	14.50	13.85	0.0459	0.0420	0.0421	0.8043
31-MAR-2023	MGL	983.45	984.85	-0.0014	0.0197	0.0196	0.3745
31-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	MHLXMIRU	279.65	274.00	0.0204	0.0373	0.0372	0.7107
31-MAR-2023	MHRIL	269.85	267.55	0.0086	0.0232	0.0231	0.4413
31-MAR-2023	MICEL	11.85	12.00	-0.0126	0.0277	0.0277	0.5292
31-MAR-2023	MID150BEES	116.09	115.12	0.0084	0.0111	0.0111	0.2121
31-MAR-2023	MIDHANI	184.60	182.10	0.0136	0.0222	0.0222	0.4241
31-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	MINDACORP	215.15	212.35	0.0131	0.0283	0.0282	0.5388
31-MAR-2023	MINDSPACE	327.11	326.85	0.0008	0.0117	0.0117	0.2235
31-MAR-2023	MINDTECK	103.55	104.55	-0.0096	0.0343	0.0343	0.6553
31-MAR-2023	MIRCELECTR	11.75	11.70	0.0043	0.0354	0.0353	0.6744
31-MAR-2023	MIRZAINT	34.85	34.65	0.0058	0.0376	0.0375	0.7164
31-MAR-2023	MITCON	66.50	63.80	0.0414	0.0318	0.0318	0.6075
31-MAR-2023	MITTAL	9.65	8.05	0.1813	0.0375	0.0395	0.7546
31-MAR-2023	MMFL	839.00	840.95	-0.0023	0.0234	0.0233	0.4451
31-MAR-2023	MMP	112.60	100.80	0.1107	0.0292	0.0302	0.5770
31-MAR-2023	MMTC	27.90	28.00	-0.0036	0.0290	0.0290	0.5540
31-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	MODIRUBBER	57.85	55.75	0.0370	0.0269	0.0269	0.5139
31-MAR-2023	MODISONLTD	53.45	51.40	0.0391	0.0262	0.0263	0.5025
31-MAR-2023	MOGSEC	51.14	51.18	-0.0008	0.0074	0.0074	0.1414
31-MAR-2023	MOHEALTH	21.95	21.94	0.0005	0.0107	0.0107	0.2044
31-MAR-2023	MOHITIND	11.25	11.20	0.0045	0.0350	0.0349	0.6668
31-MAR-2023	MOIL	142.20	141.25	0.0067	0.0178	0.0177	0.3382
31-MAR-2023	MOKSH	8.90	8.85	0.0056	0.0314	0.0313	0.5980
31-MAR-2023	MOL	77.70	77.15	0.0071	0.0232	0.0232	0.4432
31-MAR-2023	MOLDTECH	244.00	231.30	0.0535	0.0402	0.0403	0.7699
31-MAR-2023	MOLDTKPAC	902.95	901.80	0.0013	0.0227	0.0226	0.4318
31-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	MOLOWVOL	24.01	24.17	-0.0066	0.0123	0.0123	0.2350
31-MAR-2023	MOM100	31.95	31.87	0.0025	0.0119	0.0119	0.2273
31-MAR-2023	MOM50	173.98	171.90	0.0120	0.0104	0.0104	0.1987
31-MAR-2023	MOMENTUM	18.36	18.02	0.0187	0.0117	0.0117	0.2235
31-MAR-2023	MOMOMENTUM	36.60	36.15	0.0124	0.0125	0.0125	0.2388
31-MAR-2023	MON100	104.39	102.98	0.0136	0.0140	0.0140	0.2675
31-MAR-2023	MONARCH	192.75	193.60	-0.0044	0.0382	0.0381	0.7279
31-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
31-MAR-2023	MONQ50	53.72	52.59	0.0213	0.0127	0.0128	0.2445
31-MAR-2023	MONTECARLO	621.80	642.70	-0.0331	0.0311	0.0311	0.5942
31-MAR-2023	MOQUALITY	114.76	113.99	0.0067	0.0131	0.0130	0.2484
31-MAR-2023	MORARJEE	16.85	16.85	0.0000	0.0378	0.0378	0.7222
31-MAR-2023	MOREPENLAB	25.80	25.75	0.0019	0.0330	0.0330	0.6305
31-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	MOTHERSON	67.10	64.55	0.0387	0.0227	0.0228	0.4356
31-MAR-2023	MOTILALOFS	610.25	580.20	0.0505	0.0195	0.0198	0.3783
31-MAR-2023	MOTOGENFIN	31.55	31.45	0.0032	0.0385	0.0384	0.7336
31-MAR-2023	MOVALUE	47.79	47.47	0.0067	0.0193	0.0193	0.3687
31-MAR-2023	MPHASIS	1795.75	1718.15	0.0442	0.0214	0.0215	0.4108
31-MAR-2023	MPSLTD	1062.15	1043.70	0.0175	0.0275	0.0275	0.5254
31-MAR-2023	MRF	84047.20	82011.40	0.0245	0.0160	0.0160	0.3057
31-MAR-2023	MRO-TEK	57.25	52.05	0.0952	0.0429	0.0433	0.8272
31-MAR-2023	MRPL	52.55	51.10	0.0280	0.0318	0.0317	0.6056
31-MAR-2023	MSPL	7.90	7.65	0.0322	0.0288	0.0288	0.5502
31-MAR-2023	MSTCLTD	252.90	246.20	0.0268	0.0288	0.0288	0.5502
31-MAR-2023	MSUMI	48.25	47.35	0.0188	0.0166	0.0166	0.3171
31-MAR-2023	MTARTECH	1581.50	1534.95	0.0299	0.0222	0.0222	0.4241
31-MAR-2023	MTEDUCARE	3.55	3.70	-0.0414	0.0347	0.0347	0.6629
31-MAR-2023	MTNL	18.05	18.55	-0.0273	0.0355	0.0355	0.6782
31-MAR-2023	MUKANDLTD	140.90	140.70	0.0014	0.0291	0.0290	0.5540
31-MAR-2023	MUKTAARTS	44.35	43.75	0.0136	0.0281	0.0281	0.5368
31-MAR-2023	MUNJALAU	36.30	36.05	0.0069	0.0230	0.0230	0.4394
31-MAR-2023	MUNJALSHOW	85.20	84.20	0.0118	0.0175	0.0174	0.3324
31-MAR-2023	MURUDCERA	30.00	28.60	0.0478	0.0323	0.0323	0.6171
31-MAR-2023	MUTHOOTCAP	257.35	253.80	0.0139	0.0285	0.0284	0.5426
31-MAR-2023	MUTHOOTFIN	979.95	974.70	0.0054	0.0189	0.0189	0.3611
31-MAR-2023	NACLIND	81.70	82.50	-0.0097	0.0277	0.0276	0.5273
31-MAR-2023	NAGAFERT	9.30	8.85	0.0496	0.0335	0.0336	0.6419
31-MAR-2023	NAGREEKCAP	24.25	25.50	-0.0503	0.0471	0.0471	0.8998
31-MAR-2023	NAGREEKEXP	31.60	29.20	0.0790	0.0390	0.0393	0.7508
31-MAR-2023	NAHARCAP	247.55	245.30	0.0091	0.0344	0.0343	0.6553
31-MAR-2023	NAHARINDUS	90.50	87.90	0.0292	0.0306	0.0306	0.5846
31-MAR-2023	NAHARPOLY	228.65	222.55	0.0270	0.0367	0.0367	0.7012
31-MAR-2023	NAHARSPING	240.30	236.15	0.0174	0.0310	0.0309	0.5903
31-MAR-2023	NAM-INDIA	210.05	204.15	0.0285	0.0186	0.0187	0.3573
31-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	NARMADA	22.95	19.15	0.1810	0.0249	0.0279	0.5330
31-MAR-2023	NATCOPHARM	563.35	555.70	0.0137	0.0171	0.0171	0.3267
31-MAR-2023	NATHBIOGEN	141.30	140.25	0.0075	0.0255	0.0254	0.4853
31-MAR-2023	NATIONALUM	78.40	77.15	0.0161	0.0250	0.0250	0.4776
31-MAR-2023	NATNLSTEEL	3.25	3.10	0.0473	0.0314	0.0315	0.6018
31-MAR-2023	NAUKRI	3723.80	3602.10	0.0332	0.0234	0.0234	0.4471
31-MAR-2023	NAVA	218.05	218.05	0.0000	0.0352	0.0351	0.6706
31-MAR-2023	NAVINFLUOR	4270.45	4197.90	0.0171	0.0208	0.0208	0.3974
31-MAR-2023	NAVKARCORP	52.90	53.15	-0.0047	0.0390	0.0389	0.7432
31-MAR-2023	NAVNETEDUL	95.35	94.55	0.0084	0.0237	0.0236	0.4509
31-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	NAZARA	516.45	506.15	0.0201	0.0271	0.0271	0.5177
31-MAR-2023	NBCC	35.45	35.20	0.0071	0.0273	0.0273	0.5216
31-MAR-2023	NBIFIN	1452.30	1459.70	-0.0051	0.0241	0.0241	0.4604
31-MAR-2023	NCC	106.10	106.85	-0.0070	0.0248	0.0248	0.4738
31-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	NCLIND	178.35	179.45	-0.0061	0.0205	0.0204	0.3897
31-MAR-2023	NDGL	1271.50	1244.05	0.0218	0.0311	0.0311	0.5942
31-MAR-2023	NDL	15.65	16.05	-0.0252	0.0312	0.0312	0.5961
31-MAR-2023	NDRAUTO	554.90	542.80	0.0220	0.0327	0.0326	0.6228
31-MAR-2023	NDTV	192.00	182.70	0.0496	0.0422	0.0423	0.8081
31-MAR-2023	NECCLTD	17.95	18.05	-0.0056	0.0415	0.0414	0.7909
31-MAR-2023	NECLIFE	15.95	15.00	0.0614	0.0304	0.0306	0.5846
31-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	NELCAST	88.80	88.40	0.0045	0.0328	0.0327	0.6247
31-MAR-2023	NELCO	517.50	518.55	-0.0020	0.0296	0.0295	0.5636
31-MAR-2023	NEOGEN	1285.70	1273.60	0.0095	0.0235	0.0235	0.4490
31-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	NESCO	517.70	514.85	0.0055	0.0171	0.0171	0.3267
31-MAR-2023	NESTLEIND	19704.30	19053.05	0.0336	0.0120	0.0122	0.2331
31-MAR-2023	NETF	181.10	179.41	0.0094	0.0129	0.0129	0.2465
31-MAR-2023	NETWORK18	54.25	53.80	0.0083	0.0333	0.0332	0.6343
31-MAR-2023	NEULANDLAB	1803.90	1771.45	0.0182	0.0332	0.0331	0.6324
31-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	NEWGEN	450.70	443.45	0.0162	0.0234	0.0234	0.4471
31-MAR-2023	NEXTMEDIA	4.15	4.15	0.0000	0.0471	0.0469	0.8960
31-MAR-2023	NFL	72.45	72.15	0.0041	0.0350	0.0349	0.6668
31-MAR-2023	NGIL	45.55	44.45	0.0244	0.0322	0.0322	0.6152
31-MAR-2023	NGLFINE	1200.45	1234.75	-0.0282	0.0197	0.0198	0.3783
31-MAR-2023	NH	774.15	768.90	0.0068	0.0179	0.0179	0.3420
31-MAR-2023	NHIT	109.74	109.74	0.0000	0.0049	0.0049	0.0936
31-MAR-2023	NHPC	40.20	41.60	-0.0342	0.0206	0.0207	0.3955
31-MAR-2023	NIACL	97.25	97.85	-0.0062	0.0287	0.0286	0.5464
31-MAR-2023	NIBL	16.05	15.50	0.0349	0.0332	0.0332	0.6343
31-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	NIF100BEES	178.18	175.76	0.0137	0.0111	0.0112	0.2140
31-MAR-2023	NIFTYBEES	189.86	187.09	0.0147	0.0093	0.0093	0.1777
31-MAR-2023	NIFTYQLITY	14.02	13.84	0.0129	0.0116	0.0116	0.2216
31-MAR-2023	NIITLTD	326.35	333.65	-0.0221	0.0298	0.0297	0.5674
31-MAR-2023	NILAINFRA	4.65	4.65	0.0000	0.0349	0.0349	0.6668
31-MAR-2023	NILASPACES	2.80	2.70	0.0364	0.0363	0.0363	0.6935
31-MAR-2023	NILKAMAL	1754.15	1761.75	-0.0043	0.0180	0.0179	0.3420
31-MAR-2023	NINSYS	260.60	248.15	0.0490	0.0181	0.0184	0.3515
31-MAR-2023	NIPPOBATRY	294.60	292.90	0.0058	0.0302	0.0302	0.5770
31-MAR-2023	NIRAJ	25.90	25.85	0.0019	0.0264	0.0264	0.5044
31-MAR-2023	NITCO	19.10	17.40	0.0932	0.0314	0.0321	0.6133
31-MAR-2023	NITINSPIN	225.30	222.90	0.0107	0.0258	0.0258	0.4929
31-MAR-2023	NITIRAJ	70.85	71.95	-0.0154	0.0305	0.0304	0.5808
31-MAR-2023	NKIND	35.30	35.60	-0.0085	0.0442	0.0441	0.8425
31-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	NLCINDIA	77.15	75.70	0.0190	0.0258	0.0258	0.4929
31-MAR-2023	NMDC	111.55	110.20	0.0122	0.0231	0.0230	0.4394
31-MAR-2023	NOCIL	206.60	207.00	-0.0019	0.0230	0.0230	0.4394
31-MAR-2023	NOIDATOLL	6.75	6.70	0.0074	0.0348	0.0347	0.6629
31-MAR-2023	NORBTEAEXP	7.70	7.90	-0.0256	0.0334	0.0334	0.6381
31-MAR-2023	NOVARTIND	563.80	565.90	-0.0037	0.0245	0.0244	0.4662
31-MAR-2023	NPBET	210.23	205.99	0.0204	0.0142	0.0142	0.2713
31-MAR-2023	NRAIL	203.90	203.55	0.0017	0.0274	0.0273	0.5216
31-MAR-2023	NRBBEARING	133.60	131.90	0.0128	0.0258	0.0257	0.4910
31-MAR-2023	NRL	105.35	99.35	0.0586	0.0197	0.0201	0.3840
31-MAR-2023	NSIL	2226.75	2017.70	0.0986	0.0287	0.0295	0.5636
31-MAR-2023	NSLNISP	31.05	30.65	0.0130	0.0105	0.0105	0.2006
31-MAR-2023	NTPC	175.10	174.00	0.0063	0.0150	0.0150	0.2866
31-MAR-2023	NUCLEUS	639.30	621.80	0.0278	0.0303	0.0303	0.5789
31-MAR-2023	NURECA	299.60	301.20	-0.0053	0.0328	0.0328	0.6266
31-MAR-2023	NUVOCO	344.90	343.65	0.0036	0.0206	0.0206	0.3936
31-MAR-2023	NV20BEES	103.44	102.13	0.0127	0.0109	0.0109	0.2082
31-MAR-2023	NXTDIGITAL	111.35	106.55	0.0441	0.0296	0.0297	0.5674
31-MAR-2023	NYKAA	124.15	126.70	-0.0203	0.0272	0.0272	0.5197
31-MAR-2023	OAL	351.35	325.85	0.0753	0.0286	0.0291	0.5560
31-MAR-2023	OBCL	48.85	50.15	-0.0263	0.0365	0.0365	0.6973
31-MAR-2023	OBEROIRLTY	842.60	826.95	0.0187	0.0214	0.0214	0.4088
31-MAR-2023	OCCL	669.65	664.80	0.0073	0.0192	0.0191	0.3649
31-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0033	0.0033	0.0630
31-MAR-2023	OFSS	3263.75	3232.90	0.0095	0.0148	0.0147	0.2808
31-MAR-2023	OIL	251.65	262.95	-0.0439	0.0266	0.0267	0.5101
31-MAR-2023	OILCOUNTUB	14.00	14.15	-0.0107	0.0346	0.0345	0.6591
31-MAR-2023	OLECTRA	619.20	624.75	-0.0089	0.0352	0.0351	0.6706
31-MAR-2023	OMAXAUTO	39.60	39.00	0.0153	0.0361	0.0360	0.6878
31-MAR-2023	OMAXE	49.70	50.30	-0.0120	0.0282	0.0281	0.5368
31-MAR-2023	OMINFRAL	32.05	31.10	0.0301	0.0333	0.0333	0.6362
31-MAR-2023	ONELIFECAP	13.20	12.80	0.0308	0.0428	0.0428	0.8177
31-MAR-2023	ONEPOINT	18.65	17.75	0.0495	0.0711	0.0710	1.3565
31-MAR-2023	ONGC	151.05	149.35	0.0113	0.0206	0.0206	0.3936
31-MAR-2023	ONMOBILE	60.40	61.35	-0.0156	0.0331	0.0331	0.6324
31-MAR-2023	ONWARDTEC	288.35	287.05	0.0045	0.0311	0.0310	0.5923
31-MAR-2023	OPTIEMUS	205.80	200.65	0.0253	0.0373	0.0373	0.7126
31-MAR-2023	ORBTEXP	116.30	117.60	-0.0111	0.0334	0.0333	0.6362
31-MAR-2023	ORCHPHARMA	383.45	389.80	-0.0164	0.0246	0.0246	0.4700
31-MAR-2023	ORICONENT	16.70	16.25	0.0273	0.0304	0.0304	0.5808
31-MAR-2023	ORIENTABRA	22.90	22.85	0.0022	0.0257	0.0256	0.4891
31-MAR-2023	ORIENTALTL	6.00	5.70	0.0513	0.0354	0.0355	0.6782
31-MAR-2023	ORIENTBELL	505.00	499.30	0.0114	0.0316	0.0315	0.6018
31-MAR-2023	ORIENTCEM	109.95	108.70	0.0114	0.0236	0.0235	0.4490
31-MAR-2023	ORIENTELEC	270.30	270.85	-0.0020	0.0169	0.0169	0.3229
31-MAR-2023	ORIENTHOT	78.80	79.30	-0.0063	0.0291	0.0291	0.5560
31-MAR-2023	ORIENTLTD	56.75	56.30	0.0080	0.0328	0.0328	0.6266
31-MAR-2023	ORIENTPPR	37.40	37.80	-0.0106	0.0295	0.0295	0.5636
31-MAR-2023	ORISSAMINE	2369.65	2375.25	-0.0024	0.0264	0.0264	0.5044
31-MAR-2023	ORTINLAB	17.55	16.95	0.0348	0.0313	0.0313	0.5980
31-MAR-2023	OSIAHYPER	35.55	33.90	0.0475	0.0193	0.0196	0.3745
31-MAR-2023	OSWALAGRO	25.70	24.80	0.0356	0.0367	0.0367	0.7012
31-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	OSWALSEEDS	324.75	323.65	0.0034	0.0074	0.0073	0.1395
31-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PAGEIND	37903.70	38171.65	-0.0070	0.0169	0.0169	0.3229
31-MAR-2023	PAISALO	52.70	53.05	-0.0066	0.0293	0.0293	0.5598
31-MAR-2023	PALASHSECU	99.05	97.25	0.0183	0.0396	0.0395	0.7546
31-MAR-2023	PALREDTEC	136.80	132.65	0.0308	0.0379	0.0378	0.7222
31-MAR-2023	PANACEABIO	108.45	107.55	0.0083	0.0275	0.0274	0.5235
31-MAR-2023	PANACHE	62.25	62.20	0.0008	0.0365	0.0364	0.6954
31-MAR-2023	PANAMAPET	292.15	295.45	-0.0112	0.0302	0.0301	0.5751
31-MAR-2023	PANSARI	80.65	83.90	-0.0395	0.0326	0.0326	0.6228
31-MAR-2023	PAR	140.00	131.60	0.0619	0.0271	0.0274	0.5235
31-MAR-2023	PARACABLES	31.20	29.65	0.0510	0.0402	0.0402	0.7680
31-MAR-2023	PARADEEP	50.40	51.20	-0.0157	0.0197	0.0197	0.3764
31-MAR-2023	PARAGMILK	72.75	72.10	0.0090	0.0256	0.0256	0.4891
31-MAR-2023	PARAS	470.35	451.90	0.0400	0.0229	0.0230	0.4394
31-MAR-2023	PARASPETRO	0.85	0.85	0.0000	0.1636	0.1632	3.1179
31-MAR-2023	PARSVNATH	6.25	6.15	0.0161	0.0357	0.0356	0.6801
31-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PASUPTAC	24.55	23.15	0.0587	0.0272	0.0275	0.5254
31-MAR-2023	PATANJALI	969.20	925.35	0.0463	0.0297	0.0298	0.5693
31-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PATELENG	14.95	14.90	0.0034	0.0348	0.0347	0.6629
31-MAR-2023	PATINTLOG	11.00	10.85	0.0137	0.0325	0.0324	0.6190
31-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PAYTM	636.80	629.35	0.0118	0.0310	0.0310	0.5923
31-MAR-2023	PCBL	116.10	114.80	0.0113	0.0272	0.0272	0.5197
31-MAR-2023	PCJEWELLER	26.75	26.90	-0.0056	0.0382	0.0381	0.7279
31-MAR-2023	PDMJEPAPER	36.95	36.95	0.0000	0.0289	0.0288	0.5502
31-MAR-2023	PDSL	332.15	340.20	-0.0239	0.0245	0.0245	0.4681
31-MAR-2023	PEARLPOLY	18.05	17.50	0.0309	0.0434	0.0433	0.8272
31-MAR-2023	PEL	678.35	665.10	0.0197	0.0256	0.0256	0.4891
31-MAR-2023	PENIND	70.70	71.65	-0.0133	0.0338	0.0337	0.6438
31-MAR-2023	PENINLAND	11.95	11.95	0.0000	0.0343	0.0342	0.6534
31-MAR-2023	PERSISTENT	4609.50	4541.75	0.0148	0.0228	0.0228	0.4356
31-MAR-2023	PETRONET	228.85	224.55	0.0190	0.0147	0.0148	0.2828
31-MAR-2023	PFC	151.75	151.15	0.0040	0.0192	0.0191	0.3649
31-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PFIZER	3466.80	3502.80	-0.0103	0.0129	0.0128	0.2445
31-MAR-2023	PFOCUS	80.50	73.50	0.0910	0.0322	0.0328	0.6266
31-MAR-2023	PFS	12.65	12.65	0.0000	0.0277	0.0276	0.5273
31-MAR-2023	PGEL	1332.10	1349.95	-0.0133	0.0317	0.0316	0.6037
31-MAR-2023	PGHH	13340.35	13311.15	0.0022	0.0128	0.0128	0.2445
31-MAR-2023	PGHL	4685.55	4571.95	0.0245	0.0172	0.0173	0.3305
31-MAR-2023	PGIL	409.10	394.75	0.0357	0.0350	0.0350	0.6687
31-MAR-2023	PGINVIT	122.52	120.53	0.0164	0.0072	0.0073	0.1395
31-MAR-2023	PHARMABEES	12.16	12.07	0.0074	0.0084	0.0084	0.1605
31-MAR-2023	PHOENIXLTD	1300.95	1340.70	-0.0301	0.0223	0.0223	0.4260
31-MAR-2023	PIDILITIND	2353.00	2315.20	0.0162	0.0141	0.0141	0.2694
31-MAR-2023	PIIND	3030.10	2937.95	0.0309	0.0193	0.0193	0.3687
31-MAR-2023	PILANIINVS	1618.75	1614.40	0.0027	0.0168	0.0167	0.3191
31-MAR-2023	PILITA	6.15	6.20	-0.0081	0.0286	0.0285	0.5445
31-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PIONEEREMB	27.80	27.40	0.0145	0.0258	0.0257	0.4910
31-MAR-2023	PITTIENG	270.85	269.55	0.0048	0.0296	0.0295	0.5636
31-MAR-2023	PIXTRANS	760.40	769.05	-0.0113	0.0179	0.0179	0.3420
31-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PKTEA	292.55	280.00	0.0438	0.0278	0.0279	0.5330
31-MAR-2023	PLASTIBLEN	151.20	150.50	0.0046	0.0223	0.0222	0.4241
31-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PNB	46.60	46.30	0.0065	0.0256	0.0255	0.4872
31-MAR-2023	PNBGILTS	57.20	56.75	0.0079	0.0188	0.0188	0.3592
31-MAR-2023	PNBHOUSING	513.15	485.40	0.0556	0.0307	0.0309	0.5903
31-MAR-2023	PNC	30.95	30.30	0.0212	0.0330	0.0329	0.6286
31-MAR-2023	PNCINFRA	288.90	289.25	-0.0012	0.0237	0.0236	0.4509
31-MAR-2023	POCL	296.65	268.15	0.1010	0.0067	0.0098	0.1872
31-MAR-2023	PODDARHOUS	81.25	85.40	-0.0498	0.0332	0.0333	0.6362
31-MAR-2023	PODDARMENT	248.40	248.65	-0.0010	0.0223	0.0222	0.4241
31-MAR-2023	POKARNA	244.55	255.35	-0.0432	0.0310	0.0311	0.5942
31-MAR-2023	POLICYBZR	638.90	623.85	0.0238	0.0306	0.0306	0.5846
31-MAR-2023	POLYCAB	2879.95	2856.55	0.0082	0.0190	0.0190	0.3630
31-MAR-2023	POLYMED	952.65	941.70	0.0116	0.0241	0.0241	0.4604
31-MAR-2023	POLYPLEX	1142.55	1134.00	0.0075	0.0251	0.0250	0.4776
31-MAR-2023	PONNIERODE	395.80	380.25	0.0401	0.0374	0.0374	0.7145
31-MAR-2023	POONAWALLA	292.50	288.50	0.0138	0.0292	0.0291	0.5560
31-MAR-2023	POWERGRID	225.70	222.45	0.0145	0.0153	0.0153	0.2923
31-MAR-2023	POWERINDIA	3343.30	3169.80	0.0533	0.0231	0.0234	0.4471
31-MAR-2023	POWERMECH	2469.30	2397.05	0.0297	0.0311	0.0311	0.5942
31-MAR-2023	PPAP	157.00	149.50	0.0489	0.0262	0.0264	0.5044
31-MAR-2023	PPL	138.55	136.30	0.0164	0.0226	0.0226	0.4318
31-MAR-2023	PPLPHARMA	68.45	67.05	0.0207	0.0191	0.0191	0.3649
31-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PRAENG	10.10	10.00	0.0100	0.0307	0.0307	0.5865
31-MAR-2023	PRAJIND	341.00	327.45	0.0405	0.0258	0.0259	0.4948
31-MAR-2023	PRAKASH	50.90	51.30	-0.0078	0.0272	0.0272	0.5197
31-MAR-2023	PRAKASHSTL	3.95	3.30	0.1798	0.0428	0.0445	0.8502
31-MAR-2023	PRAXIS	16.80	16.55	0.0150	0.0360	0.0359	0.6859
31-MAR-2023	PRECAM	95.20	94.60	0.0063	0.0324	0.0323	0.6171
31-MAR-2023	PRECOT	181.60	184.60	-0.0164	0.0323	0.0322	0.6152
31-MAR-2023	PRECWIRE	64.05	62.90	0.0181	0.0319	0.0318	0.6075
31-MAR-2023	PREMEXPLN	404.35	381.65	0.0578	0.0278	0.0280	0.5349
31-MAR-2023	PREMIER	1.85	1.95	-0.0526	0.0339	0.0341	0.6515
31-MAR-2023	PREMIERPOL	73.60	70.15	0.0480	0.0371	0.0372	0.7107
31-MAR-2023	PRESSMN	64.95	65.55	-0.0092	0.0353	0.0352	0.6725
31-MAR-2023	PRESTIGE	403.15	400.60	0.0063	0.0229	0.0229	0.4375
31-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PRICOLLTD	207.25	199.75	0.0369	0.0319	0.0320	0.6114
31-MAR-2023	PRIMESECU	110.75	104.40	0.0590	0.0254	0.0257	0.4910
31-MAR-2023	PRINCEPIPE	542.50	540.25	0.0042	0.0196	0.0195	0.3725
31-MAR-2023	PRITI	142.25	140.30	0.0138	0.0294	0.0293	0.5598
31-MAR-2023	PRITIKAUTO	13.95	14.10	-0.0107	0.0335	0.0334	0.6381
31-MAR-2023	PRIVISCL	1051.50	1031.95	0.0188	0.0307	0.0307	0.5865
31-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PROZONINTU	21.45	21.20	0.0117	0.0353	0.0352	0.6725
31-MAR-2023	PRSMJOHNSN	105.35	104.40	0.0091	0.0241	0.0240	0.4585
31-MAR-2023	PRUDENT	808.70	817.00	-0.0102	0.0249	0.0249	0.4757
31-MAR-2023	PSB	25.65	25.10	0.0217	0.0308	0.0307	0.5865
31-MAR-2023	PSPPROJECT	670.90	671.00	-0.0001	0.0237	0.0236	0.4509
31-MAR-2023	PSUBANKICI	37.17	36.91	0.0070	0.0034	0.0034	0.0650
31-MAR-2023	PSUBNKBEES	41.08	40.76	0.0078	0.0200	0.0199	0.3802
31-MAR-2023	PTC	85.05	86.00	-0.0111	0.0252	0.0252	0.4814
31-MAR-2023	PTL	30.45	30.30	0.0049	0.0226	0.0225	0.4299
31-MAR-2023	PUNJABCHEM	827.80	831.55	-0.0045	0.0241	0.0241	0.4604
31-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	PURVA	65.35	62.80	0.0398	0.0298	0.0299	0.5712
31-MAR-2023	PVP	7.40	6.90	0.0700	0.0491	0.0492	0.9400
31-MAR-2023	PVR	1534.00	1516.45	0.0115	0.0217	0.0217	0.4146
31-MAR-2023	QGOLDHALF	50.69	50.44	0.0049	0.0077	0.0077	0.1471
31-MAR-2023	QNIFTY	1840.28	1811.00	0.0160	0.0097	0.0097	0.1853
31-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	QUESS	369.65	357.50	0.0334	0.0230	0.0230	0.4394
31-MAR-2023	QUICKHEAL	133.00	129.50	0.0267	0.0243	0.0244	0.4662
31-MAR-2023	RADHIKAJWE	148.05	141.00	0.0488	0.0311	0.0312	0.5961
31-MAR-2023	RADIANTCMS	96.60	91.60	0.0531	0.0101	0.0108	0.2063
31-MAR-2023	RADICO	1194.60	1180.50	0.0119	0.0216	0.0216	0.4127
31-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	RADIOCITY	10.80	9.85	0.0921	0.0265	0.0272	0.5197
31-MAR-2023	RAILTEL	101.10	99.65	0.0144	0.0233	0.0233	0.4451
31-MAR-2023	RAIN	149.05	147.30	0.0118	0.0266	0.0266	0.5082
31-MAR-2023	RAINBOW	730.50	722.50	0.0110	0.0206	0.0205	0.3917
31-MAR-2023	RAJESHEXPO	610.10	606.50	0.0059	0.0264	0.0264	0.5044
31-MAR-2023	RAJMET	11.20	9.95	0.1183	0.0314	0.0325	0.6209
31-MAR-2023	RAJRATAN	742.90	730.95	0.0162	0.0326	0.0325	0.6209
31-MAR-2023	RAJRILTD	64.35	65.85	-0.0230	0.1270	0.1267	2.4206
31-MAR-2023	RAJSREESUG	38.95	36.20	0.0732	0.0383	0.0386	0.7375
31-MAR-2023	RAJTV	39.35	37.40	0.0508	0.0344	0.0345	0.6591
31-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	RALLIS	192.90	192.60	0.0016	0.0202	0.0201	0.3840
31-MAR-2023	RAMANEWS	11.15	10.55	0.0553	0.0264	0.0266	0.5082
31-MAR-2023	RAMAPHO	174.75	172.70	0.0118	0.0241	0.0240	0.4585
31-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	RAMASTEEL	27.85	26.55	0.0478	0.0337	0.0338	0.6457
31-MAR-2023	RAMCOCEM	756.60	749.65	0.0092	0.0181	0.0181	0.3458
31-MAR-2023	RAMCOIND	124.05	123.95	0.0008	0.0197	0.0197	0.3764
31-MAR-2023	RAMCOSYS	190.90	193.85	-0.0153	0.0324	0.0324	0.6190
31-MAR-2023	RAMKY	291.65	286.50	0.0178	0.0361	0.0360	0.6878
31-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	RAMRAT	158.10	158.75	-0.0041	0.0252	0.0252	0.4814
31-MAR-2023	RANASUG	22.00	21.25	0.0347	0.0348	0.0348	0.6649
31-MAR-2023	RANEENGINE	202.05	200.05	0.0099	0.0287	0.0286	0.5464
31-MAR-2023	RANEHOLDIN	865.60	835.20	0.0358	0.0223	0.0223	0.4260
31-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	RATEGAIN	343.70	329.75	0.0414	0.0265	0.0266	0.5082
31-MAR-2023	RATNAMANI	1981.70	1934.20	0.0243	0.0203	0.0204	0.3897
31-MAR-2023	RAYMOND	1222.05	1192.15	0.0248	0.0336	0.0336	0.6419
31-MAR-2023	RBA	90.10	87.05	0.0344	0.0228	0.0228	0.4356
31-MAR-2023	RBL	630.55	607.00	0.0381	0.0215	0.0216	0.4127
31-MAR-2023	RBLBANK	141.10	135.80	0.0383	0.0326	0.0326	0.6228
31-MAR-2023	RCF	95.35	95.75	-0.0042	0.0297	0.0296	0.5655
31-MAR-2023	RCOM	1.25	1.20	0.0408	0.0332	0.0332	0.6343
31-MAR-2023	RECLTD	115.45	115.75	-0.0026	0.0175	0.0175	0.3343
31-MAR-2023	REDINGTON	166.65	169.25	-0.0155	0.0255	0.0255	0.4872
31-MAR-2023	REFEX	237.70	226.35	0.0489	0.0362	0.0362	0.6916
31-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	REGENCERAM	19.40	18.50	0.0475	0.0619	0.0619	1.1826
31-MAR-2023	RELAXO	850.85	841.10	0.0115	0.0152	0.0152	0.2904
31-MAR-2023	RELCAPITAL	8.00	7.95	0.0063	0.0324	0.0323	0.6171
31-MAR-2023	RELCHEMQ	157.35	153.25	0.0264	0.0233	0.0233	0.4451
31-MAR-2023	RELIANCE	2331.05	2234.70	0.0422	0.0159	0.0161	0.3076
31-MAR-2023	RELIGARE	145.00	139.45	0.0390	0.0303	0.0303	0.5789
31-MAR-2023	RELINFRA	144.25	141.55	0.0189	0.0370	0.0369	0.7050
31-MAR-2023	REMSONSIND	191.15	187.80	0.0177	0.0295	0.0295	0.5636
31-MAR-2023	RENUKA	44.10	42.75	0.0311	0.0363	0.0362	0.6916
31-MAR-2023	REPCOHOME	179.75	181.20	-0.0080	0.0314	0.0313	0.5980
31-MAR-2023	REPL	135.00	132.85	0.0161	0.0252	0.0252	0.4814
31-MAR-2023	REPRO	356.55	347.95	0.0244	0.0250	0.0250	0.4776
31-MAR-2023	RESPONIND	123.30	119.90	0.0280	0.0331	0.0330	0.6305
31-MAR-2023	REVATHI	1279.75	1296.30	-0.0128	0.0313	0.0312	0.5961
31-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	RGL	83.05	82.40	0.0079	0.0300	0.0300	0.5731
31-MAR-2023	RHFL	2.50	2.35	0.0619	0.0359	0.0360	0.6878
31-MAR-2023	RHIM	630.25	604.35	0.0420	0.0286	0.0287	0.5483
31-MAR-2023	RICOAUTO	67.25	68.90	-0.0242	0.0331	0.0331	0.6324
31-MAR-2023	RIIL	781.85	775.50	0.0082	0.0321	0.0320	0.6114
31-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	RITCO	151.50	145.25	0.0421	0.0284	0.0284	0.5426
31-MAR-2023	RITES	354.55	349.60	0.0141	0.0224	0.0223	0.4260
31-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	RKDL	14.55	15.00	-0.0305	0.0360	0.0360	0.6878
31-MAR-2023	RKEC	49.50	50.40	-0.0180	0.0394	0.0393	0.7508
31-MAR-2023	RKFORGE	286.10	281.80	0.0151	0.0269	0.0269	0.5139
31-MAR-2023	RMCL	1.20	1.25	-0.0408	0.0361	0.0361	0.6897
31-MAR-2023	RML	406.70	400.30	0.0159	0.0303	0.0302	0.5770
31-MAR-2023	RNAVAL	1.65	1.70	-0.0299	0.0352	0.0352	0.6725
31-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ROHLTD	272.55	274.70	-0.0079	0.0350	0.0349	0.6668
31-MAR-2023	ROLEXRINGS	2002.20	1990.50	0.0059	0.0212	0.0211	0.4031
31-MAR-2023	ROLLT	1.00	0.95	0.0513	0.0375	0.0375	0.7164
31-MAR-2023	ROLTA	1.60	1.70	-0.0606	0.0294	0.0296	0.5655
31-MAR-2023	ROML	38.25	39.65	-0.0359	0.0324	0.0324	0.6190
31-MAR-2023	ROSSARI	596.10	592.05	0.0068	0.0177	0.0177	0.3382
31-MAR-2023	ROSSELLIND	242.25	233.85	0.0353	0.0398	0.0398	0.7604
31-MAR-2023	ROTO	578.60	579.75	-0.0020	0.0186	0.0186	0.3554
31-MAR-2023	ROUTE	1365.95	1350.90	0.0111	0.0263	0.0262	0.5006
31-MAR-2023	RPGLIFE	700.00	685.30	0.0212	0.0281	0.0280	0.5349
31-MAR-2023	RPOWER	9.95	9.80	0.0152	0.0345	0.0344	0.6572
31-MAR-2023	RPPINFRA	39.75	39.65	0.0025	0.0333	0.0332	0.6343
31-MAR-2023	RPPL	140.45	140.30	0.0011	0.0309	0.0309	0.5903
31-MAR-2023	RPSGVENT	364.85	365.95	-0.0030	0.0247	0.0246	0.4700
31-MAR-2023	RSSOFTWARE	22.20	21.80	0.0182	0.0326	0.0325	0.6209
31-MAR-2023	RSWM	150.30	151.00	-0.0046	0.0274	0.0273	0.5216
31-MAR-2023	RSYSTEMS	254.60	254.95	-0.0014	0.0273	0.0272	0.5197
31-MAR-2023	RTNINDIA	35.15	33.60	0.0451	0.0356	0.0357	0.6820
31-MAR-2023	RTNPOWER	2.95	2.90	0.0171	0.0309	0.0309	0.5903
31-MAR-2023	RUBYMILLS	150.80	144.90	0.0399	0.0333	0.0334	0.6381
31-MAR-2023	RUCHINFRA	8.00	7.65	0.0447	0.0314	0.0315	0.6018
31-MAR-2023	RUCHIRA	93.30	93.90	-0.0064	0.0321	0.0320	0.6114
31-MAR-2023	RUPA	204.25	207.15	-0.0141	0.0279	0.0278	0.5311
31-MAR-2023	RUSHIL	261.80	234.65	0.1095	0.0330	0.0339	0.6477
31-MAR-2023	RUSTOMJEE	463.15	450.10	0.0286	0.0120	0.0122	0.2331
31-MAR-2023	RVHL	19.70	18.15	0.0819	0.0295	0.0300	0.5731
31-MAR-2023	RVNL	68.60	67.05	0.0229	0.0301	0.0300	0.5731
31-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SABEVENTS	3.05	2.95	0.0333	0.0532	0.0531	1.0145
31-MAR-2023	SABTN	1.65	1.60	0.0308	0.0531	0.0530	1.0126
31-MAR-2023	SADBHAV	8.65	8.95	-0.0341	0.0376	0.0375	0.7164
31-MAR-2023	SADBHIN	3.00	2.95	0.0168	0.0340	0.0339	0.6477
31-MAR-2023	SAFARI	2047.85	2016.00	0.0157	0.0257	0.0256	0.4891
31-MAR-2023	SAGARDEEP	20.15	19.55	0.0302	0.0304	0.0304	0.5808
31-MAR-2023	SAGCEM	189.75	183.25	0.0349	0.0260	0.0261	0.4986
31-MAR-2023	SAH	69.85	69.80	0.0007	0.0117	0.0116	0.2216
31-MAR-2023	SAIL	82.70	82.55	0.0018	0.0248	0.0247	0.4719
31-MAR-2023	SAKAR	200.60	194.00	0.0335	0.0352	0.0351	0.6706
31-MAR-2023	SAKHTISUG	20.00	19.70	0.0151	0.0382	0.0381	0.7279
31-MAR-2023	SAKSOFT	144.75	141.25	0.0245	0.0319	0.0318	0.6075
31-MAR-2023	SAKUMA	10.20	10.00	0.0198	0.0351	0.0350	0.6687
31-MAR-2023	SALASAR	39.85	38.00	0.0475	0.0353	0.0353	0.6744
31-MAR-2023	SALONA	236.80	229.90	0.0296	0.0364	0.0363	0.6935
31-MAR-2023	SALSTEEL	13.70	13.40	0.0221	0.0342	0.0342	0.6534
31-MAR-2023	SALZERELEC	253.95	242.60	0.0457	0.0329	0.0330	0.6305
31-MAR-2023	SAMBHAAV	2.45	2.30	0.0632	0.0371	0.0372	0.7107
31-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SANCO	7.60	7.25	0.0471	0.0338	0.0339	0.6477
31-MAR-2023	SANDESH	961.30	970.70	-0.0097	0.0318	0.0317	0.6056
31-MAR-2023	SANDHAR	201.90	201.10	0.0040	0.0179	0.0179	0.3420
31-MAR-2023	SANGAMIND	215.10	213.15	0.0091	0.0303	0.0302	0.5770
31-MAR-2023	SANGHIIND	65.75	63.10	0.0411	0.0350	0.0350	0.6687
31-MAR-2023	SANGHVIMOV	351.50	332.85	0.0545	0.0305	0.0306	0.5846
31-MAR-2023	SANGINITA	18.95	18.95	0.0000	0.0333	0.0332	0.6343
31-MAR-2023	SANOFI	5735.60	5613.65	0.0215	0.0112	0.0112	0.2140
31-MAR-2023	SANSERA	747.25	722.20	0.0341	0.0164	0.0166	0.3171
31-MAR-2023	SANWARIA	0.40	0.40	0.0000	0.0459	0.0458	0.8750
31-MAR-2023	SAPPHIRE	1218.10	1220.30	-0.0018	0.0207	0.0206	0.3936
31-MAR-2023	SARDAEN	1068.55	1049.05	0.0184	0.0288	0.0288	0.5502
31-MAR-2023	SAREGAMA	331.15	329.65	0.0045	0.0257	0.0256	0.4891
31-MAR-2023	SARLAPOLY	33.40	33.65	-0.0075	0.0266	0.0266	0.5082
31-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SARVESHWAR	65.60	67.85	-0.0337	0.0184	0.0185	0.3534
31-MAR-2023	SASKEN	786.55	782.45	0.0052	0.0233	0.0233	0.4451
31-MAR-2023	SASTASUNDR	220.55	220.90	-0.0016	0.0305	0.0304	0.5808
31-MAR-2023	SATIA	105.50	106.50	-0.0094	0.0282	0.0281	0.5368
31-MAR-2023	SATIN	127.40	120.80	0.0532	0.0305	0.0306	0.5846
31-MAR-2023	SATINDLTD	59.70	57.85	0.0315	0.0205	0.0206	0.3936
31-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SBC	18.35	18.25	0.0055	0.0308	0.0307	0.5865
31-MAR-2023	SBCL	513.35	531.10	-0.0340	0.0332	0.0332	0.6343
31-MAR-2023	SBGLP	185.45	181.85	0.0196	0.0091	0.0092	0.1758
31-MAR-2023	SBICARD	740.20	720.15	0.0275	0.0178	0.0178	0.3401
31-MAR-2023	SBIETFCON	72.28	71.93	0.0049	0.0086	0.0085	0.1624
31-MAR-2023	SBIETFIT	297.95	291.61	0.0215	0.0125	0.0126	0.2407
31-MAR-2023	SBIETFPB	206.35	203.05	0.0161	0.0126	0.0126	0.2407
31-MAR-2023	SBIETFQLTY	147.25	145.28	0.0135	0.0088	0.0088	0.1681
31-MAR-2023	SBILIFE	1101.10	1098.70	0.0022	0.0164	0.0164	0.3133
31-MAR-2023	SBIN	523.75	516.50	0.0139	0.0179	0.0179	0.3420
31-MAR-2023	SCAPDVR	14.95	14.55	0.0271	0.0409	0.0408	0.7795
31-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SCHAEFFLER	2867.60	2835.90	0.0111	0.0203	0.0202	0.3859
31-MAR-2023	SCHAND	222.40	222.15	0.0011	0.0311	0.0310	0.5923
31-MAR-2023	SCHNEIDER	155.70	156.05	-0.0022	0.0301	0.0300	0.5731
31-MAR-2023	SCI	93.70	93.60	0.0011	0.0273	0.0272	0.5197
31-MAR-2023	SCPL	523.75	519.60	0.0080	0.0149	0.0149	0.2847
31-MAR-2023	SDBL	153.90	140.15	0.0936	0.0319	0.0325	0.6209
31-MAR-2023	SDL24BEES	111.76	111.60	0.0014	0.0018	0.0018	0.0344
31-MAR-2023	SDL26BEES	111.85	111.73	0.0011	0.0033	0.0033	0.0630
31-MAR-2023	SEAMECLTD	595.20	594.55	0.0011	0.0358	0.0358	0.6840
31-MAR-2023	SECURCRED	23.45	22.70	0.0325	0.0333	0.0333	0.6362
31-MAR-2023	SECURKLOUD	31.85	33.15	-0.0400	0.0388	0.0388	0.7413
31-MAR-2023	SEJALLTD	238.45	235.65	0.0118	0.0253	0.0252	0.4814
31-MAR-2023	SELAN	243.40	237.25	0.0256	0.0344	0.0343	0.6553
31-MAR-2023	SELMC	154.75	157.90	-0.0202	0.0766	0.0764	1.4596
31-MAR-2023	SEPC	10.40	11.20	-0.0741	0.0395	0.0398	0.7604
31-MAR-2023	SEPOWER	12.70	12.20	0.0402	0.0350	0.0350	0.6687
31-MAR-2023	SEQUENT	72.60	70.85	0.0244	0.0334	0.0333	0.6362
31-MAR-2023	SERVOTECH	36.00	36.30	-0.0083	0.0335	0.0334	0.6381
31-MAR-2023	SESHAPAPER	235.70	238.30	-0.0110	0.0284	0.0284	0.5426
31-MAR-2023	SETCO	5.30	5.50	-0.0370	0.0331	0.0332	0.6343
31-MAR-2023	SETF10GILT	211.37	210.02	0.0064	0.0063	0.0063	0.1204
31-MAR-2023	SETFGOLD	52.71	52.15	0.0107	0.0078	0.0078	0.1490
31-MAR-2023	SETFNIF50	179.49	176.87	0.0147	0.0091	0.0091	0.1739
31-MAR-2023	SETFNIFBK	406.98	401.08	0.0146	0.0122	0.0122	0.2331
31-MAR-2023	SETFNN50	395.12	390.76	0.0111	0.0111	0.0111	0.2121
31-MAR-2023	SETUINFRA	0.90	0.85	0.0572	0.0373	0.0374	0.7145
31-MAR-2023	SEYAIND	21.50	22.70	-0.0543	0.0288	0.0290	0.5540
31-MAR-2023	SFL	994.00	951.05	0.0442	0.0187	0.0189	0.3611
31-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SGIL	120.15	118.85	0.0109	0.0294	0.0294	0.5617
31-MAR-2023	SGL	15.55	12.85	0.1907	0.0318	0.0345	0.6591
31-MAR-2023	SHAHALLOYS	43.05	42.30	0.0176	0.0368	0.0367	0.7012
31-MAR-2023	SHAILY	1028.35	1016.65	0.0114	0.0224	0.0223	0.4260
31-MAR-2023	SHAKTIPUMP	404.40	408.10	-0.0091	0.0277	0.0277	0.5292
31-MAR-2023	SHALBY	134.20	130.20	0.0303	0.0261	0.0261	0.4986
31-MAR-2023	SHALPAINTS	136.10	135.25	0.0063	0.0260	0.0259	0.4948
31-MAR-2023	SHANKARA	612.60	615.70	-0.0050	0.0267	0.0266	0.5082
31-MAR-2023	SHANTI	18.55	15.70	0.1668	0.0292	0.0314	0.5999
31-MAR-2023	SHANTIGEAR	366.95	370.70	-0.0102	0.0291	0.0291	0.5560
31-MAR-2023	SHARDACROP	489.70	476.05	0.0283	0.0315	0.0315	0.6018
31-MAR-2023	SHARDAMOTR	560.35	554.85	0.0099	0.0266	0.0266	0.5082
31-MAR-2023	SHAREINDIA	1058.55	1047.80	0.0102	0.0235	0.0234	0.4471
31-MAR-2023	SHARIABEES	393.74	386.13	0.0195	0.0110	0.0111	0.2121
31-MAR-2023	SHEMAROO	106.35	106.00	0.0033	0.0355	0.0354	0.6763
31-MAR-2023	SHILPAMED	228.90	228.20	0.0031	0.0294	0.0293	0.5598
31-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SHIVALIK	668.05	667.70	0.0005	0.0218	0.0218	0.4165
31-MAR-2023	SHIVAMAUTO	20.90	21.00	-0.0048	0.0304	0.0304	0.5808
31-MAR-2023	SHIVAMILLS	68.35	62.85	0.0839	0.0352	0.0356	0.6801
31-MAR-2023	SHIVATEX	119.85	118.20	0.0139	0.0353	0.0352	0.6725
31-MAR-2023	SHK	99.50	96.25	0.0332	0.0251	0.0251	0.4795
31-MAR-2023	SHOPERSTOP	648.75	648.00	0.0012	0.0241	0.0240	0.4585
31-MAR-2023	SHRADHA	36.60	34.90	0.0476	0.0387	0.0388	0.7413
31-MAR-2023	SHRADHAIND	22.00	22.00	0.0000	0.0635	0.0634	1.2113
31-MAR-2023	SHREDIGCEM	61.60	61.75	-0.0024	0.0229	0.0229	0.4375
31-MAR-2023	SHREECEM	26186.85	25805.35	0.0147	0.0183	0.0183	0.3496
31-MAR-2023	SHREEPUSHK	148.20	151.10	-0.0194	0.0296	0.0296	0.5655
31-MAR-2023	SHREERAMA	8.55	8.50	0.0059	0.0336	0.0335	0.6400
31-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SHREMINVIT	114.00	114.00	0.0000	0.0061	0.0061	0.1165
31-MAR-2023	SHRENIK	0.90	0.90	0.0000	0.0367	0.0366	0.6992
31-MAR-2023	SHREYANIND	142.75	134.85	0.0569	0.0316	0.0318	0.6075
31-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SHREYAS	239.30	251.70	-0.0505	0.0328	0.0329	0.6286
31-MAR-2023	SHRIPISTON	1007.05	1004.30	0.0027	0.0246	0.0246	0.4700
31-MAR-2023	SHRIRAMFIN	1259.40	1251.80	0.0061	0.0230	0.0230	0.4394
31-MAR-2023	SHRIRAMPPS	60.85	55.40	0.0938	0.0212	0.0221	0.4222
31-MAR-2023	SHYAMCENT	16.50	15.80	0.0434	0.0318	0.0319	0.6094
31-MAR-2023	SHYAMMETL	262.90	264.25	-0.0051	0.0184	0.0184	0.3515
31-MAR-2023	SHYAMTEL	7.20	7.50	-0.0408	0.0770	0.0769	1.4692
31-MAR-2023	SIEMENS	3327.15	3325.90	0.0004	0.0164	0.0164	0.3133
31-MAR-2023	SIGACHI	223.40	221.75	0.0074	0.0234	0.0234	0.4471
31-MAR-2023	SIGIND	33.45	34.05	-0.0178	0.0328	0.0327	0.6247
31-MAR-2023	SIKKO	78.90	77.00	0.0244	0.0375	0.0374	0.7145
31-MAR-2023	SIL	25.75	24.60	0.0457	0.0314	0.0315	0.6018
31-MAR-2023	SILGO	15.55	15.40	0.0097	0.0316	0.0316	0.6037
31-MAR-2023	SILINV	271.40	258.90	0.0472	0.0290	0.0291	0.5560
31-MAR-2023	SILLYMONKS	16.00	16.20	-0.0124	0.0383	0.0382	0.7298
31-MAR-2023	SILVER	73.06	71.86	0.0166	0.0121	0.0121	0.2312
31-MAR-2023	SILVERBEES	70.67	69.20	0.0210	0.0123	0.0124	0.2369
31-MAR-2023	SILVERTUC	365.45	349.50	0.0446	0.0180	0.0182	0.3477
31-MAR-2023	SIMBHALS	19.95	19.75	0.0101	0.0376	0.0375	0.7164
31-MAR-2023	SIMPLEXINF	33.80	33.10	0.0209	0.0420	0.0419	0.8005
31-MAR-2023	SINTERCOM	102.30	100.50	0.0178	0.0205	0.0204	0.3897
31-MAR-2023	SIRCA	644.55	643.80	0.0012	0.0109	0.0109	0.2082
31-MAR-2023	SIS	320.65	325.85	-0.0161	0.0174	0.0174	0.3324
31-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
31-MAR-2023	SITINET	1.15	1.15	0.0000	0.0462	0.0461	0.8807
31-MAR-2023	SIYSIL	416.25	413.15	0.0075	0.0292	0.0291	0.5560
31-MAR-2023	SJS	396.05	392.05	0.0102	0.0207	0.0207	0.3955
31-MAR-2023	SJVN	33.25	32.70	0.0167	0.0192	0.0192	0.3668
31-MAR-2023	SKFINDIA	4255.75	4117.20	0.0331	0.0177	0.0178	0.3401
31-MAR-2023	SKIPPER	96.20	92.15	0.0430	0.0361	0.0361	0.6897
31-MAR-2023	SKMEGGPROD	130.65	124.75	0.0462	0.0335	0.0336	0.6419
31-MAR-2023	SKYGOLD	272.50	281.10	-0.0311	0.0284	0.0284	0.5426
31-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SMARTLINK	148.00	149.80	-0.0121	0.0319	0.0318	0.6075
31-MAR-2023	SMCGLOBAL	71.55	70.55	0.0141	0.0160	0.0160	0.3057
31-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SMLISUZU	742.25	708.00	0.0472	0.0293	0.0294	0.5617
31-MAR-2023	SMLT	164.00	166.30	-0.0139	0.0308	0.0307	0.5865
31-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SMSLIFE	510.05	514.70	-0.0091	0.0251	0.0250	0.4776
31-MAR-2023	SMSPHARMA	58.20	56.45	0.0305	0.0267	0.0267	0.5101
31-MAR-2023	SNOWMAN	32.00	31.85	0.0047	0.0269	0.0268	0.5120
31-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SOBHA	430.60	421.65	0.0210	0.0276	0.0276	0.5273
31-MAR-2023	SOFTTECH	142.60	156.50	-0.0930	0.0285	0.0292	0.5579
31-MAR-2023	SOLARA	327.55	336.75	-0.0277	0.0302	0.0302	0.5770
31-MAR-2023	SOLARINDS	3782.60	3779.25	0.0009	0.0214	0.0214	0.4088
31-MAR-2023	SOMANYCERA	488.85	490.20	-0.0028	0.0213	0.0212	0.4050
31-MAR-2023	SOMATEX	37.10	39.05	-0.0512	0.0383	0.0384	0.7336
31-MAR-2023	SOMICONVEY	36.05	34.80	0.0353	0.0337	0.0337	0.6438
31-MAR-2023	SONACOMS	413.50	414.75	-0.0030	0.0236	0.0236	0.4509
31-MAR-2023	SONAMCLOCK	39.90	37.45	0.0634	0.0267	0.0270	0.5158
31-MAR-2023	SONATSOFTW	836.35	751.65	0.1068	0.0231	0.0242	0.4623
31-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
31-MAR-2023	SOTL	237.10	240.30	-0.0134	0.0239	0.0239	0.4566
31-MAR-2023	SOUTHBANK	14.65	14.40	0.0172	0.0306	0.0306	0.5846
31-MAR-2023	SOUTHWEST	111.70	93.10	0.1821	0.0304	0.0329	0.6286
31-MAR-2023	SPAL	321.75	323.95	-0.0068	0.0287	0.0286	0.5464
31-MAR-2023	SPANDANA	532.85	495.20	0.0733	0.0306	0.0309	0.5903
31-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SPARC	179.35	177.90	0.0081	0.0309	0.0308	0.5884
31-MAR-2023	SPCENET	16.15	17.00	-0.0513	0.0317	0.0319	0.6094
31-MAR-2023	SPECIALITY	212.40	212.35	0.0002	0.0348	0.0347	0.6629
31-MAR-2023	SPENCERS	51.80	52.70	-0.0172	0.0271	0.0271	0.5177
31-MAR-2023	SPENTEX	1.00	1.00	0.0000	0.0474	0.0473	0.9037
31-MAR-2023	SPIC	56.45	55.45	0.0179	0.0371	0.0370	0.7069
31-MAR-2023	SPICEJET	30.25	30.00	0.0083	0.0278	0.0277	0.5292
31-MAR-2023	SPLIL	58.50	55.85	0.0464	0.0406	0.0406	0.7757
31-MAR-2023	SPLPETRO	370.40	364.85	0.0151	0.0161	0.0161	0.3076
31-MAR-2023	SPMLINFRA	16.90	17.60	-0.0406	0.0368	0.0368	0.7031
31-MAR-2023	SPORTKING	646.65	645.00	0.0026	0.0222	0.0221	0.4222
31-MAR-2023	SPTL	1.95	1.90	0.0260	0.0396	0.0395	0.7546
31-MAR-2023	SREEL	168.35	166.05	0.0138	0.0252	0.0252	0.4814
31-MAR-2023	SRF	2411.80	2399.10	0.0053	0.0194	0.0193	0.3687
31-MAR-2023	SRHHYPOLTD	410.20	403.00	0.0177	0.0348	0.0348	0.6649
31-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SRPL	41.25	39.40	0.0459	0.0347	0.0348	0.6649
31-MAR-2023	SSWL	147.95	142.75	0.0358	0.0238	0.0239	0.4566
31-MAR-2023	STAR	286.35	292.80	-0.0223	0.0254	0.0254	0.4853
31-MAR-2023	STARCEMENT	111.85	109.60	0.0203	0.0205	0.0205	0.3917
31-MAR-2023	STARHEALTH	518.30	527.00	-0.0166	0.0212	0.0212	0.4050
31-MAR-2023	STARPAPER	146.35	146.25	0.0007	0.0244	0.0243	0.4643
31-MAR-2023	STARTECK	109.85	108.25	0.0147	0.0261	0.0260	0.4967
31-MAR-2023	STCINDIA	68.40	66.15	0.0334	0.0323	0.0323	0.6171
31-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	STEELCAS	456.20	469.50	-0.0287	0.0255	0.0256	0.4891
31-MAR-2023	STEELCITY	63.15	60.90	0.0363	0.0254	0.0255	0.4872
31-MAR-2023	STEELXIND	13.55	13.05	0.0376	0.0313	0.0313	0.5980
31-MAR-2023	STEL	143.80	138.00	0.0412	0.0309	0.0310	0.5923
31-MAR-2023	STERTOOLS	402.50	396.00	0.0163	0.0353	0.0353	0.6744
31-MAR-2023	STLTECH	147.55	145.20	0.0161	0.0267	0.0266	0.5082
31-MAR-2023	STOVEKRAFT	375.05	369.85	0.0140	0.0259	0.0258	0.4929
31-MAR-2023	STYLAMIND	970.90	950.50	0.0212	0.0240	0.0240	0.4585
31-MAR-2023	STYRENIX	715.10	713.15	0.0027	0.0244	0.0243	0.4643
31-MAR-2023	SUBEXLTD	28.40	25.60	0.1038	0.0333	0.0340	0.6496
31-MAR-2023	SUBROS	300.05	301.65	-0.0053	0.0214	0.0214	0.4088
31-MAR-2023	SUDARSCHEM	391.20	379.75	0.0297	0.0215	0.0215	0.4108
31-MAR-2023	SUKHJITS	376.40	381.50	-0.0135	0.0123	0.0123	0.2350
31-MAR-2023	SULA	366.70	361.70	0.0137	0.0168	0.0168	0.3210
31-MAR-2023	SUMEETINDS	2.20	2.15	0.0230	0.0391	0.0391	0.7470
31-MAR-2023	SUMICHEM	426.10	419.35	0.0160	0.0207	0.0207	0.3955
31-MAR-2023	SUMIT	30.50	29.90	0.0199	0.0363	0.0363	0.6935
31-MAR-2023	SUMMITSEC	541.45	541.80	-0.0006	0.0233	0.0233	0.4451
31-MAR-2023	SUNCLAYLTD	3768.25	3809.20	-0.0108	0.0239	0.0239	0.4566
31-MAR-2023	SUNDARAM	2.05	2.00	0.0247	0.0345	0.0344	0.6572
31-MAR-2023	SUNDARMFIN	2299.20	2277.45	0.0095	0.0164	0.0163	0.3114
31-MAR-2023	SUNDARMHLD	78.85	77.05	0.0231	0.0213	0.0213	0.4069
31-MAR-2023	SUNDRMBRAK	283.15	279.85	0.0117	0.0207	0.0206	0.3936
31-MAR-2023	SUNDRMFAST	978.00	970.95	0.0072	0.0174	0.0174	0.3324
31-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SUNFLAG	147.50	148.35	-0.0057	0.0346	0.0345	0.6591
31-MAR-2023	SUNPHARMA	983.10	991.90	-0.0089	0.0136	0.0136	0.2598
31-MAR-2023	SUNTECK	284.60	272.95	0.0418	0.0238	0.0239	0.4566
31-MAR-2023	SUNTV	415.85	406.15	0.0236	0.0193	0.0193	0.3687
31-MAR-2023	SUPERHOUSE	235.35	235.75	-0.0017	0.0346	0.0345	0.6591
31-MAR-2023	SUPERSPIN	6.35	6.10	0.0402	0.0353	0.0354	0.6763
31-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SUPRAJIT	344.80	332.30	0.0369	0.0217	0.0218	0.4165
31-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	SUPREMEENG	0.65	0.60	0.0800	0.0345	0.0349	0.6668
31-MAR-2023	SUPREMEIND	2513.50	2525.10	-0.0046	0.0193	0.0192	0.3668
31-MAR-2023	SUPREMEINF	24.75	23.95	0.0329	0.0380	0.0380	0.7260
31-MAR-2023	SUPRIYA	190.75	186.60	0.0220	0.0246	0.0246	0.4700
31-MAR-2023	SURANASOL	17.05	16.10	0.0573	0.0342	0.0343	0.6553
31-MAR-2023	SURANAT&P	8.35	8.15	0.0242	0.0344	0.0343	0.6553
31-MAR-2023	SURYALAXMI	46.80	45.95	0.0183	0.0316	0.0316	0.6037
31-MAR-2023	SURYAROSNI	657.90	655.65	0.0034	0.0309	0.0308	0.5884
31-MAR-2023	SURYODAY	95.25	93.10	0.0228	0.0282	0.0282	0.5388
31-MAR-2023	SUTLEJTEX	40.55	40.25	0.0074	0.0286	0.0285	0.5445
31-MAR-2023	SUULD	11.75	12.30	-0.0457	0.0361	0.0361	0.6897
31-MAR-2023	SUVEN	48.50	47.00	0.0314	0.0284	0.0284	0.5426
31-MAR-2023	SUVENPHAR	472.40	472.30	0.0002	0.0191	0.0190	0.3630
31-MAR-2023	SUVIDHAA	3.25	3.25	0.0000	0.0315	0.0314	0.5999
31-MAR-2023	SUZLON	7.90	7.95	-0.0063	0.0389	0.0388	0.7413
31-MAR-2023	SVPGLOB	10.35	10.85	-0.0472	0.0409	0.0409	0.7814
31-MAR-2023	SWANENERGY	213.80	207.30	0.0309	0.0350	0.0350	0.6687
31-MAR-2023	SWARAJENG	1539.25	1558.95	-0.0127	0.0161	0.0161	0.3076
31-MAR-2023	SWELECTES	285.25	275.35	0.0353	0.0310	0.0310	0.5923
31-MAR-2023	SWSOLAR	291.65	308.70	-0.0568	0.0251	0.0253	0.4834
31-MAR-2023	SYMPHONY	1014.35	1022.55	-0.0081	0.0184	0.0183	0.3496
31-MAR-2023	SYNCOMF	5.90	6.00	-0.0168	0.0227	0.0226	0.4318
31-MAR-2023	SYNGENE	594.50	578.95	0.0265	0.0167	0.0168	0.3210
31-MAR-2023	SYRMA	262.55	260.25	0.0088	0.0158	0.0158	0.3019
31-MAR-2023	TAINWALCHM	108.75	110.25	-0.0137	0.0392	0.0391	0.7470
31-MAR-2023	TAJGVK	187.75	186.45	0.0069	0.0247	0.0247	0.4719
31-MAR-2023	TAKE	13.50	13.55	-0.0037	0.0293	0.0292	0.5579
31-MAR-2023	TALBROAUTO	409.20	400.25	0.0221	0.0298	0.0298	0.5693
31-MAR-2023	TANLA	523.20	529.25	-0.0115	0.0325	0.0324	0.6190
31-MAR-2023	TANTIACONS	9.00	9.10	-0.0110	0.0465	0.0464	0.8865
31-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	TARAPUR	3.05	3.20	-0.0480	0.0408	0.0408	0.7795
31-MAR-2023	TARC	34.10	33.95	0.0044	0.0259	0.0258	0.4929
31-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	TARMAT	75.45	72.75	0.0364	0.0390	0.0390	0.7451
31-MAR-2023	TARSONS	532.20	510.55	0.0415	0.0213	0.0215	0.4108
31-MAR-2023	TASTYBITE	8023.60	8035.70	-0.0015	0.0207	0.0207	0.3955
31-MAR-2023	TATACHEM	972.45	954.75	0.0184	0.0206	0.0206	0.3936
31-MAR-2023	TATACOFFEE	205.85	201.90	0.0194	0.0174	0.0174	0.3324
31-MAR-2023	TATACOMM	1245.50	1229.10	0.0133	0.0205	0.0205	0.3917
31-MAR-2023	TATACONSUM	708.90	697.55	0.0161	0.0150	0.0150	0.2866
31-MAR-2023	TATAELXSI	5959.25	5955.70	0.0006	0.0233	0.0233	0.4451
31-MAR-2023	TATAINVEST	1744.90	1752.50	-0.0043	0.0227	0.0227	0.4337
31-MAR-2023	TATAMETALI	749.90	742.15	0.0104	0.0209	0.0208	0.3974
31-MAR-2023	TATAMOTORS	420.80	409.20	0.0280	0.0228	0.0228	0.4356
31-MAR-2023	TATAMTRDVR	208.75	204.25	0.0218	0.0262	0.0262	0.5006
31-MAR-2023	TATAPOWER	190.25	185.50	0.0253	0.0215	0.0215	0.4108
31-MAR-2023	TATASTEEL	104.50	103.60	0.0086	0.0226	0.0225	0.4299
31-MAR-2023	TATASTLLP	630.30	625.85	0.0071	0.0229	0.0228	0.4356
31-MAR-2023	TATVA	1669.00	1637.50	0.0191	0.0179	0.0179	0.3420
31-MAR-2023	TBZ	61.10	60.35	0.0124	0.0243	0.0243	0.4643
31-MAR-2023	TCI	626.90	625.05	0.0030	0.0258	0.0257	0.4910
31-MAR-2023	TCIEXP	1492.95	1439.05	0.0368	0.0229	0.0230	0.4394
31-MAR-2023	TCNSBRANDS	420.90	422.35	-0.0034	0.0274	0.0274	0.5235
31-MAR-2023	TCPLPACK	1409.10	1358.05	0.0369	0.0342	0.0342	0.6534
31-MAR-2023	TCS	3205.90	3138.90	0.0211	0.0135	0.0136	0.2598
31-MAR-2023	TDPOWERSYS	158.70	156.75	0.0124	0.0328	0.0327	0.6247
31-MAR-2023	TEAMLEASE	2239.20	2210.90	0.0127	0.0218	0.0217	0.4146
31-MAR-2023	TECH	29.14	28.47	0.0233	0.0118	0.0119	0.2273
31-MAR-2023	TECHIN	6.60	7.10	-0.0730	0.0384	0.0386	0.7375
31-MAR-2023	TECHM	1101.85	1081.10	0.0190	0.0187	0.0187	0.3573
31-MAR-2023	TECHNOE	337.60	339.70	-0.0062	0.0237	0.0236	0.4509
31-MAR-2023	TEGA	701.65	697.80	0.0055	0.0188	0.0188	0.3592
31-MAR-2023	TEJASNET	580.80	569.25	0.0201	0.0310	0.0310	0.5923
31-MAR-2023	TEMBO	200.15	200.50	-0.0017	0.0311	0.0310	0.5923
31-MAR-2023	TERASOFT	29.50	29.65	-0.0051	0.0355	0.0354	0.6763
31-MAR-2023	TEXINFRA	49.30	49.25	0.0010	0.0233	0.0233	0.4451
31-MAR-2023	TEXMOPIPES	44.40	42.70	0.0390	0.0297	0.0298	0.5693
31-MAR-2023	TEXRAIL	42.45	42.40	0.0012	0.0326	0.0326	0.6228
31-MAR-2023	TFCILTD	70.95	70.10	0.0121	0.0292	0.0291	0.5560
31-MAR-2023	TFL	8.90	8.75	0.0170	0.0368	0.0367	0.7012
31-MAR-2023	TGBHOTELS	8.00	8.25	-0.0308	0.0339	0.0339	0.6477
31-MAR-2023	THANGAMAYL	1005.00	1000.20	0.0048	0.0233	0.0233	0.4451
31-MAR-2023	THEINVEST	66.90	65.55	0.0204	0.0282	0.0282	0.5388
31-MAR-2023	THEMISMED	1178.25	1127.30	0.0442	0.0295	0.0296	0.5655
31-MAR-2023	THERMAX	2292.60	2261.20	0.0138	0.0212	0.0212	0.4050
31-MAR-2023	THOMASCOOK	56.15	55.65	0.0089	0.0268	0.0268	0.5120
31-MAR-2023	THOMASCOTT	35.45	35.60	-0.0042	0.0451	0.0450	0.8597
31-MAR-2023	THYROCARE	429.85	421.25	0.0202	0.0229	0.0229	0.4375
31-MAR-2023	TI	112.70	106.00	0.0613	0.0284	0.0286	0.5464
31-MAR-2023	TIDEWATER	830.70	819.85	0.0131	0.0191	0.0190	0.3630
31-MAR-2023	TIIL	1214.75	1186.80	0.0233	0.0329	0.0329	0.6286
31-MAR-2023	TIINDIA	2546.50	2570.65	-0.0094	0.0248	0.0247	0.4719
31-MAR-2023	TIJARIA	4.30	4.40	-0.0230	0.0317	0.0317	0.6056
31-MAR-2023	TIL	146.10	140.25	0.0409	0.0350	0.0350	0.6687
31-MAR-2023	TIMESGTY	49.05	48.50	0.0113	0.0377	0.0376	0.7183
31-MAR-2023	TIMETECHNO	77.00	74.95	0.0270	0.0290	0.0290	0.5540
31-MAR-2023	TIMKEN	2758.25	2769.70	-0.0041	0.0247	0.0247	0.4719
31-MAR-2023	TINPLATE	311.70	307.95	0.0121	0.0244	0.0244	0.4662
31-MAR-2023	TIPSFILMS	415.15	409.35	0.0141	0.0346	0.0345	0.6591
31-MAR-2023	TIPSINDLTD	1460.35	1447.45	0.0089	0.0267	0.0266	0.5082
31-MAR-2023	TIRUMALCHM	171.80	175.05	-0.0187	0.0295	0.0295	0.5636
31-MAR-2023	TIRUPATIFL	9.10	8.70	0.0450	0.0365	0.0366	0.6992
31-MAR-2023	TITAN	2514.90	2515.05	-0.0001	0.0166	0.0166	0.3171
31-MAR-2023	TMB	407.65	403.15	0.0111	0.0095	0.0096	0.1834
31-MAR-2023	TNIDETF	52.00	52.56	-0.0107	0.0110	0.0110	0.2102
31-MAR-2023	TNPETRO	71.45	70.70	0.0106	0.0247	0.0247	0.4719
31-MAR-2023	TNPL	218.30	218.05	0.0011	0.0265	0.0264	0.5044
31-MAR-2023	TNTELE	5.45	5.55	-0.0182	0.0373	0.0372	0.7107
31-MAR-2023	TOKYOPLAST	88.85	89.90	-0.0117	0.0280	0.0280	0.5349
31-MAR-2023	TORNTPHARM	1537.15	1539.50	-0.0015	0.0147	0.0147	0.2808
31-MAR-2023	TORNTPOWER	510.40	530.30	-0.0382	0.0202	0.0203	0.3878
31-MAR-2023	TOTAL	123.75	125.00	-0.0101	0.0355	0.0354	0.6763
31-MAR-2023	TOUCHWOOD	158.65	165.65	-0.0432	0.0339	0.0339	0.6477
31-MAR-2023	TPLPLASTEH	28.65	28.30	0.0123	0.0387	0.0386	0.7375
31-MAR-2023	TRACXN	65.10	65.75	-0.0099	0.0242	0.0241	0.4604
31-MAR-2023	TREEHOUSE	13.80	14.15	-0.0250	0.0375	0.0374	0.7145
31-MAR-2023	TREJHARA	53.95	48.90	0.0983	0.0339	0.0346	0.6610
31-MAR-2023	TRENT	1374.95	1335.85	0.0288	0.0207	0.0207	0.3955
31-MAR-2023	TRF	160.15	158.70	0.0091	0.0313	0.0312	0.5961
31-MAR-2023	TRIDENT	27.95	26.25	0.0628	0.0260	0.0263	0.5025
31-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	TRIGYN	91.90	89.80	0.0231	0.0319	0.0318	0.6075
31-MAR-2023	TRIL	56.90	56.90	0.0000	0.0391	0.0390	0.7451
31-MAR-2023	TRITURBINE	333.15	321.35	0.0361	0.0295	0.0296	0.5655
31-MAR-2023	TRIVENI	271.20	270.35	0.0031	0.0313	0.0312	0.5961
31-MAR-2023	TRU	53.20	44.40	0.1808	0.0361	0.0382	0.7298
31-MAR-2023	TTKHLTCARE	1037.80	1052.25	-0.0138	0.0267	0.0266	0.5082
31-MAR-2023	TTKPRESTIG	699.15	670.90	0.0412	0.0198	0.0200	0.3821
31-MAR-2023	TTL	69.70	68.05	0.0240	0.0299	0.0299	0.5712
31-MAR-2023	TTML	55.45	52.85	0.0480	0.0376	0.0377	0.7203
31-MAR-2023	TV18BRDCST	28.75	28.20	0.0193	0.0319	0.0318	0.6075
31-MAR-2023	TVSELECT	331.90	322.45	0.0289	0.0381	0.0380	0.7260
31-MAR-2023	TVSMOTOR	1077.20	1079.20	-0.0019	0.0193	0.0192	0.3668
31-MAR-2023	TVSSRICHAK	2545.40	2516.95	0.0112	0.0260	0.0259	0.4948
31-MAR-2023	TVTODAY	181.00	178.65	0.0131	0.0254	0.0253	0.4834
31-MAR-2023	TVVISION	2.30	2.40	-0.0426	0.0582	0.0581	1.1100
31-MAR-2023	TWL	262.40	250.35	0.0470	0.0303	0.0304	0.5808
31-MAR-2023	UBL	1424.45	1406.70	0.0125	0.0148	0.0148	0.2828
31-MAR-2023	UCALFUEL	108.45	106.95	0.0139	0.0240	0.0240	0.4585
31-MAR-2023	UCOBANK	24.30	24.55	-0.0102	0.0310	0.0309	0.5903
31-MAR-2023	UDAICEMENT	25.95	25.10	0.0333	0.0194	0.0195	0.3725
31-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	UFLEX	335.55	332.20	0.0100	0.0269	0.0269	0.5139
31-MAR-2023	UFO	62.45	58.50	0.0653	0.0261	0.0264	0.5044
31-MAR-2023	UGARSUGAR	92.65	91.40	0.0136	0.0357	0.0356	0.6801
31-MAR-2023	UGROCAP	145.05	148.05	-0.0205	0.0223	0.0223	0.4260
31-MAR-2023	UJAAS	1.75	1.75	0.0000	0.0302	0.0301	0.5751
31-MAR-2023	UJJIVAN	256.25	247.20	0.0360	0.0291	0.0292	0.5579
31-MAR-2023	UJJIVANSFB	25.25	25.10	0.0060	0.0268	0.0268	0.5120
31-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ULTRACEMCO	7622.15	7570.75	0.0068	0.0156	0.0156	0.2980
31-MAR-2023	UMAEXPORTS	37.10	36.90	0.0054	0.0239	0.0239	0.4566
31-MAR-2023	UMANGDAIRY	58.65	58.00	0.0111	0.0288	0.0287	0.5483
31-MAR-2023	UMESLTD	3.15	3.20	-0.0157	0.0482	0.0481	0.9189
31-MAR-2023	UNICHEMLAB	289.70	286.90	0.0097	0.0320	0.0320	0.6114
31-MAR-2023	UNIDT	192.50	191.90	0.0031	0.0297	0.0297	0.5674
31-MAR-2023	UNIENTER	153.15	142.00	0.0756	0.0286	0.0290	0.5540
31-MAR-2023	UNIINFO	18.35	17.50	0.0474	0.0381	0.0382	0.7298
31-MAR-2023	UNIONBANK	66.55	66.40	0.0023	0.0299	0.0298	0.5693
31-MAR-2023	UNIPARTS	539.75	527.35	0.0232	0.0100	0.0101	0.1930
31-MAR-2023	UNITECH	1.15	1.10	0.0445	0.0324	0.0324	0.6190
31-MAR-2023	UNITEDPOLY	74.95	74.20	0.0101	0.0380	0.0379	0.7241
31-MAR-2023	UNITEDTEA	269.70	272.50	-0.0103	0.0227	0.0227	0.4337
31-MAR-2023	UNIVASTU	85.75	79.80	0.0719	0.0385	0.0388	0.7413
31-MAR-2023	UNIVCABLES	358.60	340.30	0.0524	0.0336	0.0337	0.6438
31-MAR-2023	UNIVPHOTO	363.55	360.80	0.0076	0.0362	0.0361	0.6897
31-MAR-2023	UNOMINDA	481.00	466.20	0.0313	0.0217	0.0218	0.4165
31-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	UPL	717.65	707.40	0.0144	0.0189	0.0189	0.3611
31-MAR-2023	URJA	6.85	6.25	0.0917	0.0310	0.0316	0.6037
31-MAR-2023	USHAMART	214.45	216.30	-0.0086	0.0330	0.0330	0.6305
31-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	UTIAMC	641.85	615.70	0.0416	0.0233	0.0234	0.4471
31-MAR-2023	UTIBANKETF	40.90	40.21	0.0170	0.0121	0.0122	0.2331
31-MAR-2023	UTINEXT50	39.90	39.66	0.0060	0.0180	0.0180	0.3439
31-MAR-2023	UTINIFTETF	1844.67	1819.97	0.0135	0.0110	0.0110	0.2102
31-MAR-2023	UTISENSETF	627.34	615.46	0.0191	0.0101	0.0102	0.1949
31-MAR-2023	UTISXN50	47.70	47.76	-0.0013	0.0160	0.0159	0.3038
31-MAR-2023	UTTAMSUGAR	231.25	226.75	0.0197	0.0354	0.0353	0.6744
31-MAR-2023	V2RETAIL	69.60	72.15	-0.0360	0.0307	0.0308	0.5884
31-MAR-2023	VADILALIND	2196.95	2235.85	-0.0176	0.0293	0.0293	0.5598
31-MAR-2023	VAIBHAVGBL	272.80	271.25	0.0057	0.0248	0.0248	0.4738
31-MAR-2023	VAISHALI	145.90	148.00	-0.0143	0.0356	0.0355	0.6782
31-MAR-2023	VAKRANGEE	16.00	14.95	0.0679	0.0333	0.0335	0.6400
31-MAR-2023	VALIANTORG	416.85	408.50	0.0202	0.0304	0.0303	0.5789
31-MAR-2023	VARDHACRLC	43.50	44.45	-0.0216	0.0252	0.0252	0.4814
31-MAR-2023	VARDMNPOLY	24.50	25.20	-0.0282	0.0332	0.0331	0.6324
31-MAR-2023	VARROC	249.35	242.85	0.0264	0.0268	0.0268	0.5120
31-MAR-2023	VASCONEQ	24.85	24.90	-0.0020	0.0343	0.0342	0.6534
31-MAR-2023	VASWANI	20.00	19.40	0.0305	0.0409	0.0408	0.7795
31-MAR-2023	VBL	1387.00	1357.50	0.0215	0.0246	0.0246	0.4700
31-MAR-2023	VCL	2.20	2.25	-0.0225	0.0414	0.0413	0.7890
31-MAR-2023	VEDL	274.45	281.75	-0.0263	0.0263	0.0263	0.5025
31-MAR-2023	VENKEYS	1437.95	1425.25	0.0089	0.0240	0.0239	0.4566
31-MAR-2023	VENUSPIPES	746.05	728.25	0.0241	0.0139	0.0139	0.2656
31-MAR-2023	VENUSREM	162.40	164.05	-0.0101	0.0319	0.0319	0.6094
31-MAR-2023	VERANDA	204.35	190.70	0.0691	0.0295	0.0298	0.5693
31-MAR-2023	VERTOZ	199.75	190.25	0.0487	0.0352	0.0353	0.6744
31-MAR-2023	VESUVIUS	1637.50	1610.05	0.0169	0.0230	0.0230	0.4394
31-MAR-2023	VETO	75.20	72.40	0.0379	0.0293	0.0293	0.5598
31-MAR-2023	VGUARD	250.05	247.80	0.0090	0.0169	0.0169	0.3229
31-MAR-2023	VHL	2560.55	2502.35	0.0230	0.0249	0.0249	0.4757
31-MAR-2023	VIDHIING	326.00	326.75	-0.0023	0.0242	0.0242	0.4623
31-MAR-2023	VIJAYA	391.30	398.60	-0.0185	0.0277	0.0277	0.5292
31-MAR-2023	VIJIFIN	2.10	2.00	0.0488	0.0422	0.0422	0.8062
31-MAR-2023	VIKASECO	2.50	2.45	0.0202	0.0356	0.0355	0.6782
31-MAR-2023	VIKASLIFE	3.35	3.40	-0.0148	0.0313	0.0312	0.5961
31-MAR-2023	VIKASWSP	1.00	1.05	-0.0488	0.0324	0.0325	0.6209
31-MAR-2023	VIMTALABS	313.90	303.40	0.0340	0.0300	0.0300	0.5731
31-MAR-2023	VINATIORGA	1808.40	1778.10	0.0169	0.0184	0.0184	0.3515
31-MAR-2023	VINDHYATEL	1746.45	1712.05	0.0199	0.0245	0.0245	0.4681
31-MAR-2023	VINEETLAB	41.40	40.10	0.0319	0.0341	0.0341	0.6515
31-MAR-2023	VINNY	7.60	8.00	-0.0513	0.0252	0.0254	0.4853
31-MAR-2023	VINYLINDIA	333.60	332.50	0.0033	0.0355	0.0354	0.6763
31-MAR-2023	VIPCLOTHNG	40.10	38.80	0.0330	0.0306	0.0306	0.5846
31-MAR-2023	VIPIND	572.70	575.75	-0.0053	0.0220	0.0220	0.4203
31-MAR-2023	VIPULLTD	11.05	10.60	0.0416	0.0310	0.0310	0.5923
31-MAR-2023	VIRESCENT	100.25	100.25	0.0000	0.0043	0.0043	0.0822
31-MAR-2023	VISAKAIND	341.90	337.55	0.0128	0.0228	0.0228	0.4356
31-MAR-2023	VISASTEEL	11.30	11.75	-0.0391	0.0321	0.0321	0.6133
31-MAR-2023	VISESHINFO	0.40	0.40	0.0000	0.0671	0.0669	1.2781
31-MAR-2023	VISHAL	16.45	16.90	-0.0270	0.0271	0.0271	0.5177
31-MAR-2023	VISHNU	270.15	269.95	0.0007	0.0279	0.0278	0.5311
31-MAR-2023	VISHWARAJ	14.45	13.80	0.0460	0.0265	0.0267	0.5101
31-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0023	0.0023	0.0439
31-MAR-2023	VIVIDHA	0.75	0.75	0.0000	0.0479	0.0477	0.9113
31-MAR-2023	VLSFINANCE	148.25	153.00	-0.0315	0.0283	0.0283	0.5407
31-MAR-2023	VMART	2162.00	2136.45	0.0119	0.0203	0.0203	0.3878
31-MAR-2023	VOLTAMP	2692.25	2694.10	-0.0007	0.0260	0.0260	0.4967
31-MAR-2023	VOLTAS	818.25	811.55	0.0082	0.0179	0.0179	0.3420
31-MAR-2023	VRLLOG	632.60	625.95	0.0106	0.0254	0.0253	0.4834
31-MAR-2023	VSSL	397.25	400.65	-0.0085	0.0280	0.0280	0.5349
31-MAR-2023	VSTIND	3145.45	3142.45	0.0010	0.0134	0.0134	0.2560
31-MAR-2023	VSTTILLERS	2274.25	2284.25	-0.0044	0.0213	0.0213	0.4069
31-MAR-2023	VTL	293.70	288.80	0.0168	0.0255	0.0255	0.4872
31-MAR-2023	WABAG	351.90	336.50	0.0447	0.0267	0.0269	0.5139
31-MAR-2023	WALCHANNAG	52.70	50.35	0.0456	0.0312	0.0313	0.5980
31-MAR-2023	WANBURY	37.30	36.85	0.0121	0.0275	0.0274	0.5235
31-MAR-2023	WATERBASE	57.25	57.05	0.0035	0.0225	0.0224	0.4280
31-MAR-2023	WEALTH	284.70	290.10	-0.0188	0.0332	0.0332	0.6343
31-MAR-2023	WEBELSOLAR	77.25	70.30	0.0943	0.0334	0.0340	0.6496
31-MAR-2023	WEIZMANIND	81.85	78.50	0.0418	0.0434	0.0434	0.8292
31-MAR-2023	WEL	193.65	190.25	0.0177	0.0310	0.0309	0.5903
31-MAR-2023	WELCORP	200.50	200.50	0.0000	0.0298	0.0297	0.5674
31-MAR-2023	WELENT	125.55	124.65	0.0072	0.0283	0.0283	0.5407
31-MAR-2023	WELINV	267.90	267.70	0.0007	0.0320	0.0319	0.6094
31-MAR-2023	WELSPUNIND	63.65	63.55	0.0016	0.0270	0.0270	0.5158
31-MAR-2023	WENDT	8496.70	8276.90	0.0262	0.0218	0.0218	0.4165
31-MAR-2023	WESTLIFE	683.35	669.80	0.0200	0.0204	0.0204	0.3897
31-MAR-2023	WEWIN	40.60	38.90	0.0428	0.0254	0.0255	0.4872
31-MAR-2023	WHEELS	448.70	457.45	-0.0193	0.0206	0.0206	0.3936
31-MAR-2023	WHIRLPOOL	1314.95	1294.20	0.0159	0.0159	0.0159	0.3038
31-MAR-2023	WILLAMAGOR	18.00	18.20	-0.0110	0.0868	0.0866	1.6545
31-MAR-2023	WINDLAS	225.30	224.70	0.0027	0.0180	0.0179	0.3420
31-MAR-2023	WINDMACHIN	37.85	37.75	0.0026	0.0351	0.0350	0.6687
31-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	WINPRO	2.25	2.25	0.0000	0.0346	0.0345	0.6591
31-MAR-2023	WIPL	85.65	82.55	0.0369	0.0271	0.0271	0.5177
31-MAR-2023	WIPRO	365.25	359.05	0.0171	0.0154	0.0154	0.2942
31-MAR-2023	WOCKPHARMA	153.90	150.90	0.0197	0.0263	0.0262	0.5006
31-MAR-2023	WONDERLA	428.25	424.40	0.0090	0.0289	0.0288	0.5502
31-MAR-2023	WORTH	92.00	85.10	0.0780	0.0285	0.0290	0.5540
31-MAR-2023	WSI	33.20	31.65	0.0478	0.0354	0.0355	0.6782
31-MAR-2023	WSTCSTPAPR	530.55	531.95	-0.0026	0.0291	0.0290	0.5540
31-MAR-2023	XCHANGING	53.20	53.55	-0.0066	0.0284	0.0283	0.5407
31-MAR-2023	XELPMOC	82.00	85.85	-0.0459	0.0318	0.0319	0.6094
31-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
31-MAR-2023	XPROINDIA	691.85	674.95	0.0247	0.0345	0.0344	0.6572
31-MAR-2023	YAARI	10.00	10.40	-0.0392	0.0446	0.0446	0.8521
31-MAR-2023	YESBANK	15.05	14.95	0.0067	0.0315	0.0314	0.5999
31-MAR-2023	YUKEN	501.75	476.40	0.0518	0.0210	0.0212	0.4050
31-MAR-2023	ZEEL	212.20	216.05	-0.0180	0.0281	0.0281	0.5368
31-MAR-2023	ZEELEARN	3.25	3.30	-0.0153	0.0361	0.0360	0.6878
31-MAR-2023	ZEEMEDIA	8.60	8.40	0.0235	0.0323	0.0322	0.6152
31-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ZENITHEXPO	83.20	82.80	0.0048	0.0384	0.0383	0.7317
31-MAR-2023	ZENITHSTL	3.35	3.40	-0.0148	0.0618	0.0616	1.1769
31-MAR-2023	ZENSARTECH	274.30	266.65	0.0283	0.0250	0.0250	0.4776
31-MAR-2023	ZENTEC	328.10	320.30	0.0241	0.0312	0.0312	0.5961
31-MAR-2023	ZFCVINDIA	10407.80	10181.00	0.0220	0.0155	0.0156	0.2980
31-MAR-2023	ZIMLAB	72.30	68.95	0.0474	0.0156	0.0159	0.3038
31-MAR-2023	ZODIAC	88.35	89.10	-0.0085	0.0280	0.0279	0.5330
31-MAR-2023	ZODIACLOTH	81.85	83.20	-0.0164	0.0236	0.0236	0.4509
31-MAR-2023	ZOMATO	51.00	51.25	-0.0049	0.0347	0.0346	0.6610
31-MAR-2023	ZOTA	281.75	288.25	-0.0228	0.0275	0.0275	0.5254
31-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
31-MAR-2023	ZUARI	121.20	121.90	-0.0058	0.0322	0.0321	0.6133
31-MAR-2023	ZUARIIND	108.85	108.40	0.0041	0.0293	0.0292	0.5579
31-MAR-2023	ZYDUSLIFE	491.55	490.35	0.0024	0.0167	0.0167	0.3191
31-MAR-2023	ZYDUSWELL	1550.30	1535.30	0.0097	0.0151	0.0151	0.2885
31-MAR-2023	503671	-	-	-	-	-	-
31-MAR-2023	503893	-	-	-	-	-	-
31-MAR-2023	504346	-	-	-	-	-	-
31-MAR-2023	506024	-	-	-	-	-	-
31-MAR-2023	506042	-	-	-	-	-	-
31-MAR-2023	506120	-	-	-	-	-	-
31-MAR-2023	506162	-	-	-	-	-	-
31-MAR-2023	506945	-	-	-	-	-	-
31-MAR-2023	507543	-	-	-	-	-	-
31-MAR-2023	507663	-	-	-	-	-	-
31-MAR-2023	509046	-	-	-	-	-	-
31-MAR-2023	509782	-	-	-	-	-	-
31-MAR-2023	509917	-	-	-	-	-	-
31-MAR-2023	511563	-	-	-	-	-	-
31-MAR-2023	512004	-	-	-	-	-	-
31-MAR-2023	512038	-	-	-	-	-	-
31-MAR-2023	512060	-	-	-	-	-	-
31-MAR-2023	512063	-	-	-	-	-	-
31-MAR-2023	512153	-	-	-	-	-	-
31-MAR-2023	512157	-	-	-	-	-	-
31-MAR-2023	512195	-	-	-	-	-	-
31-MAR-2023	512245	-	-	-	-	-	-
31-MAR-2023	512291	-	-	-	-	-	-
31-MAR-2023	512303	-	-	-	-	-	-
31-MAR-2023	512337	-	-	-	-	-	-
31-MAR-2023	512404	-	-	-	-	-	-
31-MAR-2023	512433	-	-	-	-	-	-
31-MAR-2023	512445	-	-	-	-	-	-
31-MAR-2023	512461	-	-	-	-	-	-
31-MAR-2023	521003	-	-	-	-	-	-
31-MAR-2023	524046	-	-	-	-	-	-
31-MAR-2023	524546	-	-	-	-	-	-
31-MAR-2023	526349	-	-	-	-	-	-
31-MAR-2023	526675	-	-	-	-	-	-
31-MAR-2023	526877	-	-	-	-	-	-
31-MAR-2023	531696	-	-	-	-	-	-
31-MAR-2023	531971	-	-	-	-	-	-
31-MAR-2023	532105	-	-	-	-	-	-
31-MAR-2023	532138	-	-	-	-	-	-
31-MAR-2023	539683	-	-	-	-	-	-
31-MAR-2023	540467	-	-	-	-	-	-
31-MAR-2023	542931	-	-	-	-	-	-
31-MAR-2023	543225	-	-	-	-	-	-
31-MAR-2023	543859	-	-	-	-	-	-
31-MAR-2023	AGGARSAIN	-	-	-	-	-	-
31-MAR-2023	ANKUR	-	-	-	-	-	-
31-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
31-MAR-2023	AYUSHMAN	-	-	-	-	-	-
31-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
31-MAR-2023	BESWASTH	-	-	-	-	-	-
31-MAR-2023	BHARAT	-	-	-	-	-	-
31-MAR-2023	CRESCENT	-	-	-	-	-	-
31-MAR-2023	DIDL	-	-	-	-	-	-
31-MAR-2023	GANODAYA	-	-	-	-	-	-
31-MAR-2023	GOALPOST	-	-	-	-	-	-
31-MAR-2023	HIGHWAYS	-	-	-	-	-	-
31-MAR-2023	ISCCL	-	-	-	-	-	-
31-MAR-2023	JDSFIN	-	-	-	-	-	-
31-MAR-2023	JOYREALTY	-	-	-	-	-	-
31-MAR-2023	KAPILRAJ	-	-	-	-	-	-
31-MAR-2023	KCLL	-	-	-	-	-	-
31-MAR-2023	KTKSENSEX	-	-	-	-	-	-
31-MAR-2023	LARK	-	-	-	-	-	-
31-MAR-2023	MACORPACK	-	-	-	-	-	-
31-MAR-2023	MILIAIND	-	-	-	-	-	-
31-MAR-2023	OSEINTRUST	-	-	-	-	-	-
31-MAR-2023	PACT	-	-	-	-	-	-
31-MAR-2023	PHF	-	-	-	-	-	-
31-MAR-2023	RATHIIND	-	-	-	-	-	-
31-MAR-2023	RICHNRICH	-	-	-	-	-	-
31-MAR-2023	SAGL	-	-	-	-	-	-
31-MAR-2023	SARVARAYA	-	-	-	-	-	-
31-MAR-2023	SGEL	-	-	-	-	-	-
31-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
31-MAR-2023	SHREETULSI	-	-	-	-	-	-
31-MAR-2023	SIGACHI1	-	-	-	-	-	-
31-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
31-MAR-2023	SPMLINDIA	-	-	-	-	-	-
31-MAR-2023	SSF	-	-	-	-	-	-
31-MAR-2023	SUNAYANA	-	-	-	-	-	-
31-MAR-2023	SUNDIST	-	-	-	-	-	-
31-MAR-2023	SWATI	-	-	-	-	-	-
31-MAR-2023	TECHAINPOW	-	-	-	-	-	-
31-MAR-2023	UCIL	-	-	-	-	-	-
31-MAR-2023	VPL	-	-	-	-	-	-