nse-daily-volatility-report-2023-03-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-MAR-2023	20MICRONS	68.80	68.10	0.0102	0.0320	0.0320	0.6114
23-MAR-2023	21STCENMGM	19.10	18.85	0.0132	0.0165	0.0165	0.3152
23-MAR-2023	360ONE	429.60	428.60	0.0023	0.0215	0.0214	0.4088
23-MAR-2023	3IINFOLTD	30.20	30.10	0.0033	0.0243	0.0243	0.4643
23-MAR-2023	3MINDIA	21784.80	22350.15	-0.0256	0.0171	0.0172	0.3286
23-MAR-2023	3PLAND	20.35	20.45	-0.0049	0.0417	0.0416	0.7948
23-MAR-2023	4THDIM	38.60	39.35	-0.0192	0.0178	0.0178	0.3401
23-MAR-2023	500009	22.30	22.42	-0.0054	0.0271	0.0270	0.5158
23-MAR-2023	500012	52.14	52.09	0.0010	0.0261	0.0260	0.4967
23-MAR-2023	500014	4.53	4.67	-0.0304	0.0384	0.0384	0.7336
23-MAR-2023	500016	13.00	12.92	0.0062	0.0345	0.0344	0.6572
23-MAR-2023	500028	7.49	7.19	0.0409	0.0293	0.0294	0.5617
23-MAR-2023	500058	9.01	9.27	-0.0284	0.0275	0.0275	0.5254
23-MAR-2023	500068	8025.00	8050.00	-0.0031	0.0192	0.0192	0.3668
23-MAR-2023	500069	230.00	224.00	0.0264	0.0293	0.0292	0.5579
23-MAR-2023	500120	419.35	423.65	-0.0102	0.0307	0.0306	0.5846
23-MAR-2023	500123	4879.10	4899.55	-0.0042	0.0199	0.0198	0.3783
23-MAR-2023	500142	6.43	6.48	-0.0077	0.0478	0.0476	0.9094
23-MAR-2023	500143	65.76	63.52	0.0347	0.0372	0.0372	0.7107
23-MAR-2023	500147	1441.00	1445.80	-0.0033	0.0287	0.0286	0.5464
23-MAR-2023	500159	74.30	75.50	-0.0160	0.0287	0.0287	0.5483
23-MAR-2023	500166	172.60	173.15	-0.0032	0.0209	0.0208	0.3974
23-MAR-2023	500170	29.61	28.30	0.0453	0.0364	0.0364	0.6954
23-MAR-2023	500192	1.99	1.98	0.0050	0.0308	0.0308	0.5884
23-MAR-2023	500202	5.91	5.91	0.0000	0.0310	0.0309	0.5903
23-MAR-2023	500206	29.99	28.31	0.0576	0.0478	0.0479	0.9151
23-MAR-2023	500213	197.05	197.30	-0.0013	0.0347	0.0347	0.6629
23-MAR-2023	500220	136.10	137.05	-0.0070	0.0341	0.0340	0.6496
23-MAR-2023	500223	1.89	1.92	-0.0157	0.0343	0.0342	0.6534
23-MAR-2023	500236	1.85	1.79	0.0330	0.0345	0.0345	0.6591
23-MAR-2023	500239	25.33	25.95	-0.0242	0.0322	0.0321	0.6133
23-MAR-2023	500240	92.98	88.64	0.0478	0.0307	0.0309	0.5903
23-MAR-2023	500246	60.00	58.85	0.0194	0.0386	0.0385	0.7355
23-MAR-2023	500248	3.04	2.90	0.0471	0.0411	0.0412	0.7871
23-MAR-2023	500264	45.00	45.75	-0.0165	0.0337	0.0336	0.6419
23-MAR-2023	500267	143.05	144.05	-0.0070	0.0263	0.0262	0.5006
23-MAR-2023	500270	173.75	177.80	-0.0230	0.0352	0.0351	0.6706
23-MAR-2023	500277	10.38	9.89	0.0484	0.0353	0.0354	0.6763
23-MAR-2023	500284	156.00	157.45	-0.0093	0.0377	0.0376	0.7183
23-MAR-2023	500298	1294.75	1291.30	0.0027	0.0235	0.0235	0.4490
23-MAR-2023	500306	48.17	49.95	-0.0363	0.0308	0.0308	0.5884
23-MAR-2023	500307	362.35	368.20	-0.0160	0.0193	0.0193	0.3687
23-MAR-2023	500319	56.87	55.90	0.0172	0.0348	0.0348	0.6649
23-MAR-2023	500346	29.58	29.00	0.0198	0.0333	0.0332	0.6343
23-MAR-2023	500357	30.10	30.10	0.0000	0.0344	0.0343	0.6553
23-MAR-2023	500358	3.89	3.75	0.0367	0.0374	0.0374	0.7145
23-MAR-2023	500360	44.88	43.11	0.0402	0.0340	0.0341	0.6515
23-MAR-2023	500365	18.78	19.17	-0.0206	0.0308	0.0308	0.5884
23-MAR-2023	500367	67.07	69.22	-0.0316	0.0264	0.0265	0.5063
23-MAR-2023	500370	31.50	30.64	0.0277	0.0393	0.0392	0.7489
23-MAR-2023	500388	21.52	20.50	0.0486	0.0293	0.0295	0.5636
23-MAR-2023	500414	123.30	126.60	-0.0264	0.0333	0.0332	0.6343
23-MAR-2023	500422	21.55	20.10	0.0697	0.0393	0.0396	0.7566
23-MAR-2023	500426	1.73	1.76	-0.0172	0.0365	0.0364	0.6954
23-MAR-2023	500449	24.25	24.03	0.0091	0.0287	0.0286	0.5464
23-MAR-2023	500450	247.55	247.55	0.0000	0.0259	0.0258	0.4929
23-MAR-2023	500458	7.19	7.56	-0.0502	0.0354	0.0355	0.6782
23-MAR-2023	501110	7.15	7.15	0.0000	0.0033	0.0033	0.0630
23-MAR-2023	501111	11.02	11.02	0.0000	0.0029	0.0029	0.0554
23-MAR-2023	501144	13.35	13.35	0.0000	0.0018	0.0018	0.0344
23-MAR-2023	501148	268.00	268.00	0.0000	0.0146	0.0146	0.2789
23-MAR-2023	501261	294.00	294.00	0.0000	0.0032	0.0032	0.0611
23-MAR-2023	501270	1.34	1.34	0.0000	0.0047	0.0047	0.0898
23-MAR-2023	501298	1779.55	1760.50	0.0108	0.0204	0.0203	0.3878
23-MAR-2023	501311	11.02	11.59	-0.0504	0.0236	0.0238	0.4547
23-MAR-2023	501314	1.69	1.66	0.0179	0.1006	0.1003	1.9162
23-MAR-2023	501351	94.25	94.25	0.0000	0.0108	0.0108	0.2063
23-MAR-2023	501370	112.40	110.50	0.0170	0.0406	0.0405	0.7738
23-MAR-2023	501386	5.08	5.08	0.0000	0.0077	0.0077	0.1471
23-MAR-2023	501391	248.05	241.35	0.0274	0.0422	0.0422	0.8062
23-MAR-2023	501421	190.45	200.45	-0.0512	0.0329	0.0330	0.6305
23-MAR-2023	501430	691.80	680.00	0.0172	0.0314	0.0313	0.5980
23-MAR-2023	501477	175.95	180.50	-0.0255	0.0319	0.0319	0.6094
23-MAR-2023	501622	24.55	24.55	0.0000	0.0315	0.0314	0.5999
23-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
23-MAR-2023	501700	47.13	47.99	-0.0181	0.0384	0.0384	0.7336
23-MAR-2023	501833	13.29	13.24	0.0038	0.0343	0.0342	0.6534
23-MAR-2023	501848	29.23	28.85	0.0131	0.0354	0.0353	0.6744
23-MAR-2023	502015	11.03	11.45	-0.0374	0.0336	0.0337	0.6438
23-MAR-2023	502175	51.50	52.27	-0.0148	0.0258	0.0258	0.4929
23-MAR-2023	502250	299.00	308.95	-0.0327	0.0297	0.0298	0.5693
23-MAR-2023	502281	23.00	23.20	-0.0087	0.0352	0.0351	0.6706
23-MAR-2023	502294	37.50	35.05	0.0676	0.0362	0.0364	0.6954
23-MAR-2023	502445	21.45	20.45	0.0477	0.0402	0.0403	0.7699
23-MAR-2023	502563	2.06	2.16	-0.0474	0.0293	0.0295	0.5636
23-MAR-2023	502587	53.02	54.07	-0.0196	0.0272	0.0272	0.5197
23-MAR-2023	502589	90.00	86.20	0.0431	0.0287	0.0288	0.5502
23-MAR-2023	502850	12.55	12.55	0.0000	0.0139	0.0139	0.2656
23-MAR-2023	502865	615.85	618.10	-0.0036	0.0300	0.0299	0.5712
23-MAR-2023	502873	86.00	85.00	0.0117	0.0308	0.0307	0.5865
23-MAR-2023	502893	55.50	55.50	0.0000	0.0277	0.0277	0.5292
23-MAR-2023	502901	3990.00	3800.00	0.0488	0.0263	0.0265	0.5063
23-MAR-2023	502933	204.00	205.45	-0.0071	0.0292	0.0292	0.5579
23-MAR-2023	502958	3688.00	3742.75	-0.0147	0.0241	0.0241	0.4604
23-MAR-2023	503092	17.75	17.52	0.0130	0.0325	0.0325	0.6209
23-MAR-2023	503127	3400.00	3400.00	0.0000	0.0294	0.0293	0.5598
23-MAR-2023	503229	71.69	68.46	0.0461	0.0371	0.0371	0.7088
23-MAR-2023	503349	2299.00	2256.00	0.0189	0.0299	0.0299	0.5712
23-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	503624	5.84	5.84	0.0000	0.0392	0.0391	0.7470
23-MAR-2023	503635	13.23	13.23	0.0000	0.0030	0.0030	0.0573
23-MAR-2023	503639	9.55	9.55	0.0000	0.0409	0.0408	0.7795
23-MAR-2023	503641	23.36	24.56	-0.0501	0.0370	0.0371	0.7088
23-MAR-2023	503657	10.03	10.00	0.0030	0.0389	0.0388	0.7413
23-MAR-2023	503659	34.00	34.00	0.0000	0.0225	0.0225	0.4299
23-MAR-2023	503663	3.55	3.66	-0.0305	0.0366	0.0366	0.6992
23-MAR-2023	503669	11.87	11.87	0.0000	0.0354	0.0353	0.6744
23-MAR-2023	503675	0.74	0.75	-0.0134	0.0329	0.0328	0.6266
23-MAR-2023	503681	3.06	3.06	0.0000	0.0884	0.0882	1.6851
23-MAR-2023	503685	29.58	28.18	0.0485	0.0279	0.0280	0.5349
23-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	503772	83.00	78.01	0.0620	0.0570	0.0570	1.0890
23-MAR-2023	503776	35.19	34.37	0.0236	0.0418	0.0417	0.7967
23-MAR-2023	503804	547.00	544.40	0.0048	0.0265	0.0264	0.5044
23-MAR-2023	503816	40.06	41.36	-0.0319	0.0391	0.0390	0.7451
23-MAR-2023	503837	4.00	4.15	-0.0368	0.0224	0.0225	0.4299
23-MAR-2023	503863	11.45	11.45	0.0000	0.0286	0.0286	0.5464
23-MAR-2023	504000	56.33	57.50	-0.0206	0.0253	0.0252	0.4814
23-MAR-2023	504028	65.81	66.03	-0.0033	0.0355	0.0354	0.6763
23-MAR-2023	504076	15.85	15.51	0.0217	0.0357	0.0356	0.6801
23-MAR-2023	504080	358.05	341.05	0.0486	0.0343	0.0344	0.6572
23-MAR-2023	504084	7090.00	6875.00	0.0308	0.0297	0.0297	0.5674
23-MAR-2023	504092	110.90	105.65	0.0485	0.0396	0.0397	0.7585
23-MAR-2023	504093	228.80	225.20	0.0159	0.0226	0.0226	0.4318
23-MAR-2023	504132	841.80	799.05	0.0521	0.0340	0.0341	0.6515
23-MAR-2023	504176	335.00	301.20	0.1064	0.0397	0.0403	0.7699
23-MAR-2023	504180	27.23	27.10	0.0048	0.0278	0.0277	0.5292
23-MAR-2023	504240	69.74	68.00	0.0253	0.0342	0.0342	0.6534
23-MAR-2023	504258	769.95	754.35	0.0205	0.0286	0.0286	0.5464
23-MAR-2023	504273	6.77	7.12	-0.0504	0.0381	0.0382	0.7298
23-MAR-2023	504340	8.20	8.30	-0.0121	0.0163	0.0163	0.3114
23-MAR-2023	504341	43.98	43.50	0.0110	0.0348	0.0347	0.6629
23-MAR-2023	504351	0.26	0.25	0.0392	0.0106	0.0109	0.2082
23-MAR-2023	504356	7.64	7.74	-0.0130	0.0329	0.0329	0.6286
23-MAR-2023	504365	4.11	4.11	0.0000	0.0035	0.0035	0.0669
23-MAR-2023	504375	102.55	102.55	0.0000	0.0064	0.0064	0.1223
23-MAR-2023	504378	3.94	3.98	-0.0101	0.0369	0.0368	0.7031
23-MAR-2023	504380	86.83	87.89	-0.0121	0.0355	0.0355	0.6782
23-MAR-2023	504392	92.00	91.00	0.0109	0.0379	0.0378	0.7222
23-MAR-2023	504397	41.65	39.71	0.0477	0.0351	0.0351	0.6706
23-MAR-2023	504605	1002.95	987.70	0.0153	0.0309	0.0308	0.5884
23-MAR-2023	504646	271.10	275.25	-0.0152	0.0362	0.0361	0.6897
23-MAR-2023	504648	19.31	20.25	-0.0475	0.0436	0.0436	0.8330
23-MAR-2023	504697	1.92	1.83	0.0480	0.0332	0.0333	0.6362
23-MAR-2023	504731	29.00	29.00	0.0000	0.0295	0.0294	0.5617
23-MAR-2023	504746	811.00	840.25	-0.0354	0.0218	0.0219	0.4184
23-MAR-2023	504786	287.90	292.80	-0.0169	0.0245	0.0245	0.4681
23-MAR-2023	504810	49.94	48.47	0.0299	0.0518	0.0518	0.9896
23-MAR-2023	504840	2405.00	2480.65	-0.0310	0.0353	0.0353	0.6744
23-MAR-2023	504882	4381.00	4405.45	-0.0056	0.0389	0.0388	0.7413
23-MAR-2023	504908	320.30	341.70	-0.0647	0.0396	0.0397	0.7585
23-MAR-2023	504918	952.35	950.95	0.0015	0.0362	0.0361	0.6897
23-MAR-2023	504959	1923.75	1921.45	0.0012	0.0208	0.0208	0.3974
23-MAR-2023	504961	57.32	59.46	-0.0367	0.0318	0.0319	0.6094
23-MAR-2023	504988	580.00	591.40	-0.0195	0.0326	0.0325	0.6209
23-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
23-MAR-2023	505036	747.55	747.00	0.0007	0.0255	0.0254	0.4853
23-MAR-2023	505100	4.04	3.85	0.0482	0.0150	0.0154	0.2942
23-MAR-2023	505141	28.45	28.00	0.0159	0.0228	0.0228	0.4356
23-MAR-2023	505163	395.00	394.05	0.0024	0.0247	0.0246	0.4700
23-MAR-2023	505212	109.00	109.00	0.0000	0.0333	0.0332	0.6343
23-MAR-2023	505216	683.90	680.00	0.0057	0.0266	0.0266	0.5082
23-MAR-2023	505232	1233.10	1248.00	-0.0120	0.0255	0.0254	0.4853
23-MAR-2023	505250	52.55	52.74	-0.0036	0.0286	0.0286	0.5464
23-MAR-2023	505283	580.30	584.55	-0.0073	0.0240	0.0239	0.4566
23-MAR-2023	505285	180.00	180.00	0.0000	0.0035	0.0035	0.0669
23-MAR-2023	505299	307.95	303.80	0.0136	0.0365	0.0365	0.6973
23-MAR-2023	505302	800.10	827.90	-0.0342	0.0336	0.0336	0.6419
23-MAR-2023	505336	2.00	2.00	0.0000	0.0083	0.0083	0.1586
23-MAR-2023	505343	0.28	0.29	-0.0351	0.0245	0.0246	0.4700
23-MAR-2023	505358	129.50	129.87	-0.0029	0.0345	0.0344	0.6572
23-MAR-2023	505504	17.95	17.95	0.0000	0.0038	0.0038	0.0726
23-MAR-2023	505515	3.56	3.50	0.0170	0.0303	0.0303	0.5789
23-MAR-2023	505523	1.45	1.52	-0.0471	0.0437	0.0437	0.8349
23-MAR-2023	505585	13.46	13.46	0.0000	0.0029	0.0029	0.0554
23-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	505650	10.21	10.49	-0.0271	0.0342	0.0342	0.6534
23-MAR-2023	505681	384.20	380.15	0.0106	0.0256	0.0255	0.4872
23-MAR-2023	505685	10.50	10.50	0.0000	0.0607	0.0605	1.1559
23-MAR-2023	505690	181.85	186.15	-0.0234	0.0392	0.0392	0.7489
23-MAR-2023	505693	7.45	7.44	0.0013	0.0318	0.0317	0.6056
23-MAR-2023	505703	40.74	38.80	0.0488	0.0294	0.0295	0.5636
23-MAR-2023	505712	78.68	78.22	0.0059	0.0293	0.0292	0.5579
23-MAR-2023	505725	518.35	522.55	-0.0081	0.0291	0.0291	0.5560
23-MAR-2023	505729	60.56	61.25	-0.0113	0.0318	0.0317	0.6056
23-MAR-2023	505737	425.00	421.90	0.0073	0.0291	0.0290	0.5540
23-MAR-2023	505750	628.90	643.05	-0.0223	0.0373	0.0372	0.7107
23-MAR-2023	505807	309.70	309.70	0.0000	0.0235	0.0234	0.4471
23-MAR-2023	505827	253.75	262.60	-0.0343	0.0250	0.0251	0.4795
23-MAR-2023	505840	32.86	32.49	0.0113	0.0389	0.0388	0.7413
23-MAR-2023	505850	101.35	100.30	0.0104	0.0199	0.0198	0.3783
23-MAR-2023	505872	2456.25	2469.35	-0.0053	0.0321	0.0320	0.6114
23-MAR-2023	505893	234.95	233.35	0.0068	0.0377	0.0376	0.7183
23-MAR-2023	505978	1498.50	1482.20	0.0109	0.0270	0.0269	0.5139
23-MAR-2023	506003	6.34	6.04	0.0485	0.0725	0.0724	1.3832
23-MAR-2023	506105	78.98	78.87	0.0014	0.0255	0.0255	0.4872
23-MAR-2023	506122	94.00	91.25	0.0297	0.0409	0.0409	0.7814
23-MAR-2023	506128	55.59	57.14	-0.0275	0.0374	0.0374	0.7145
23-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	506166	64.38	64.38	0.0000	0.0157	0.0157	0.2999
23-MAR-2023	506178	17.01	17.01	0.0000	0.0085	0.0084	0.1605
23-MAR-2023	506180	91.00	91.00	0.0000	0.0084	0.0084	0.1605
23-MAR-2023	506186	12.04	12.85	-0.0651	0.0414	0.0416	0.7948
23-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	506196	4.25	4.25	0.0000	0.0019	0.0019	0.0363
23-MAR-2023	506248	77.05	79.22	-0.0278	0.0288	0.0288	0.5502
23-MAR-2023	506260	79.43	79.86	-0.0054	0.0221	0.0221	0.4222
23-MAR-2023	506313	103.10	103.10	0.0000	0.0145	0.0145	0.2770
23-MAR-2023	506365	38.00	38.00	0.0000	0.0314	0.0313	0.5980
23-MAR-2023	506414	130.15	130.55	-0.0031	0.0260	0.0259	0.4948
23-MAR-2023	506520	5.62	5.94	-0.0554	0.0335	0.0337	0.6438
23-MAR-2023	506522	1823.35	1817.00	0.0035	0.0224	0.0224	0.4280
23-MAR-2023	506528	877.60	890.20	-0.0143	0.0297	0.0296	0.5655
23-MAR-2023	506530	761.20	787.00	-0.0333	0.0233	0.0234	0.4471
23-MAR-2023	506532	836.10	841.50	-0.0064	0.0354	0.0353	0.6744
23-MAR-2023	506543	7.64	7.64	0.0000	0.0360	0.0359	0.6859
23-MAR-2023	506597	196.50	201.70	-0.0261	0.0300	0.0300	0.5731
23-MAR-2023	506605	925.00	922.50	0.0027	0.0350	0.0349	0.6668
23-MAR-2023	506640	51.00	53.55	-0.0488	0.1014	0.1012	1.9334
23-MAR-2023	506642	123.25	122.95	0.0024	0.0343	0.0342	0.6534
23-MAR-2023	506685	331.20	331.30	-0.0003	0.0238	0.0237	0.4528
23-MAR-2023	506687	1600.55	1591.55	0.0056	0.0225	0.0224	0.4280
23-MAR-2023	506734	113.00	113.70	-0.0062	0.0291	0.0290	0.5540
23-MAR-2023	506808	51.89	51.32	0.0110	0.0352	0.0351	0.6706
23-MAR-2023	506852	69.84	69.84	0.0000	0.0352	0.0351	0.6706
23-MAR-2023	506854	901.20	903.40	-0.0024	0.0358	0.0357	0.6820
23-MAR-2023	506858	32.10	30.82	0.0407	0.0323	0.0323	0.6171
23-MAR-2023	506863	1.33	1.33	0.0000	0.0232	0.0231	0.4413
23-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
23-MAR-2023	506879	744.45	715.00	0.0404	0.0328	0.0328	0.6266
23-MAR-2023	506906	2.98	2.84	0.0481	0.0565	0.0565	1.0794
23-MAR-2023	506910	48.52	53.37	-0.0953	0.0296	0.0303	0.5789
23-MAR-2023	506919	103.00	106.30	-0.0315	0.0289	0.0289	0.5521
23-MAR-2023	506935	85.13	85.13	0.0000	0.0348	0.0347	0.6629
23-MAR-2023	506947	462.00	462.00	0.0000	0.0197	0.0197	0.3764
23-MAR-2023	506975	1.62	1.62	0.0000	0.0304	0.0303	0.5789
23-MAR-2023	506979	49.83	52.44	-0.0511	0.0286	0.0287	0.5483
23-MAR-2023	506981	132.40	130.45	0.0148	0.0280	0.0280	0.5349
23-MAR-2023	507155	93.08	92.98	0.0011	0.0246	0.0245	0.4681
23-MAR-2023	507180	60.26	59.01	0.0210	0.0348	0.0347	0.6629
23-MAR-2023	507265	78.00	78.00	0.0000	0.0229	0.0229	0.4375
23-MAR-2023	507300	3100.05	3170.00	-0.0223	0.0331	0.0330	0.6305
23-MAR-2023	507435	76.61	79.38	-0.0355	0.0275	0.0276	0.5273
23-MAR-2023	507474	42.00	41.92	0.0019	0.0325	0.0324	0.6190
23-MAR-2023	507486	58.01	60.00	-0.0337	0.0376	0.0375	0.7164
23-MAR-2023	507498	16.45	16.90	-0.0270	0.0359	0.0358	0.6840
23-MAR-2023	507508	5.61	5.89	-0.0487	0.0357	0.0358	0.6840
23-MAR-2023	507515	22.62	21.76	0.0388	0.0358	0.0358	0.6840
23-MAR-2023	507598	96.20	97.40	-0.0124	0.0345	0.0344	0.6572
23-MAR-2023	507609	23.71	23.71	0.0000	0.0145	0.0144	0.2751
23-MAR-2023	507621	617.85	620.55	-0.0044	0.0246	0.0245	0.4681
23-MAR-2023	507645	9997.00	9997.90	-0.0001	0.0245	0.0245	0.4681
23-MAR-2023	507690	110.20	110.25	-0.0005	0.0343	0.0342	0.6534
23-MAR-2023	507753	100.00	99.70	0.0030	0.0330	0.0329	0.6286
23-MAR-2023	507759	20.79	20.29	0.0243	0.0376	0.0375	0.7164
23-MAR-2023	507808	58.90	58.90	0.0000	0.0213	0.0212	0.4050
23-MAR-2023	507813	91.44	87.09	0.0487	0.0377	0.0378	0.7222
23-MAR-2023	507817	137.85	138.00	-0.0011	0.0399	0.0398	0.7604
23-MAR-2023	507828	3.03	3.03	0.0000	0.0375	0.0374	0.7145
23-MAR-2023	507833	2.13	2.00	0.0630	0.0309	0.0311	0.5942
23-MAR-2023	507836	352.90	354.65	-0.0049	0.0321	0.0320	0.6114
23-MAR-2023	507852	31.17	30.41	0.0247	0.0348	0.0348	0.6649
23-MAR-2023	507864	32.50	33.33	-0.0252	0.0378	0.0378	0.7222
23-MAR-2023	507872	31.16	31.83	-0.0213	0.0310	0.0309	0.5903
23-MAR-2023	507912	77.00	75.99	0.0132	0.0318	0.0318	0.6075
23-MAR-2023	507938	7.10	7.10	0.0000	0.0120	0.0120	0.2293
23-MAR-2023	507944	1043.50	1052.10	-0.0082	0.0342	0.0341	0.6515
23-MAR-2023	507946	57.20	61.20	-0.0676	0.0441	0.0442	0.8444
23-MAR-2023	507948	46.01	48.41	-0.0508	0.0282	0.0283	0.5407
23-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	507960	132.00	134.65	-0.0199	0.0240	0.0240	0.4585
23-MAR-2023	507962	14.09	14.09	0.0000	0.0098	0.0098	0.1872
23-MAR-2023	507966	30.60	30.60	0.0000	0.0343	0.0342	0.6534
23-MAR-2023	507970	33.37	34.00	-0.0187	0.0419	0.0418	0.7986
23-MAR-2023	507981	39.60	39.70	-0.0025	0.0322	0.0322	0.6152
23-MAR-2023	507987	3.14	3.14	0.0000	0.0031	0.0030	0.0573
23-MAR-2023	507998	39.32	39.11	0.0054	0.0348	0.0347	0.6629
23-MAR-2023	508136	254.30	256.05	-0.0069	0.0303	0.0302	0.5770
23-MAR-2023	508486	6207.25	6214.90	-0.0012	0.0130	0.0129	0.2465
23-MAR-2023	508494	54.63	54.69	-0.0011	0.0231	0.0231	0.4413
23-MAR-2023	508571	71.25	74.99	-0.0512	0.0286	0.0287	0.5483
23-MAR-2023	508664	43.23	45.50	-0.0512	0.0306	0.0307	0.5865
23-MAR-2023	508670	3427.80	3418.05	0.0028	0.0191	0.0190	0.3630
23-MAR-2023	508807	445.60	457.30	-0.0259	0.0243	0.0243	0.4643
23-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	508875	245.00	249.30	-0.0174	0.0384	0.0384	0.7336
23-MAR-2023	508905	39.24	38.14	0.0284	0.0343	0.0343	0.6553
23-MAR-2023	508918	23.28	23.28	0.0000	0.0394	0.0393	0.7508
23-MAR-2023	508922	7.33	7.30	0.0041	0.0412	0.0411	0.7852
23-MAR-2023	508941	333.70	347.80	-0.0414	0.0161	0.0164	0.3133
23-MAR-2023	508954	76.50	74.74	0.0233	0.0408	0.0407	0.7776
23-MAR-2023	508956	3.63	3.79	-0.0431	0.0359	0.0359	0.6859
23-MAR-2023	508961	31.25	31.25	0.0000	0.0025	0.0024	0.0459
23-MAR-2023	508963	11.47	10.93	0.0482	0.0344	0.0344	0.6572
23-MAR-2023	508969	3.38	3.52	-0.0406	0.0356	0.0356	0.6801
23-MAR-2023	508980	3.21	3.37	-0.0486	0.0144	0.0148	0.2828
23-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	508996	0.83	0.86	-0.0355	0.0311	0.0311	0.5942
23-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	509015	17.00	17.00	0.0000	0.0138	0.0138	0.2636
23-MAR-2023	509026	62.80	62.80	0.0000	0.0207	0.0206	0.3936
23-MAR-2023	509038	15.67	15.37	0.0193	0.0100	0.0101	0.1930
23-MAR-2023	509040	54.30	56.05	-0.0317	0.0383	0.0383	0.7317
23-MAR-2023	509048	29.12	29.01	0.0038	0.0345	0.0344	0.6572
23-MAR-2023	509051	1.41	1.42	-0.0071	0.0380	0.0379	0.7241
23-MAR-2023	509053	11.38	11.38	0.0000	0.0390	0.0389	0.7432
23-MAR-2023	509073	16.98	16.99	-0.0006	0.0270	0.0270	0.5158
23-MAR-2023	509084	124.51	118.59	0.0487	0.0338	0.0339	0.6477
23-MAR-2023	509099	23.30	23.30	0.0000	0.0085	0.0085	0.1624
23-MAR-2023	509162	98.25	98.85	-0.0061	0.0276	0.0276	0.5273
23-MAR-2023	509196	101.88	101.23	0.0064	0.0395	0.0394	0.7527
23-MAR-2023	509423	21.02	21.02	0.0000	0.0374	0.0373	0.7126
23-MAR-2023	509438	3256.05	3271.00	-0.0046	0.0261	0.0260	0.4967
23-MAR-2023	509449	42.50	42.03	0.0111	0.0346	0.0345	0.6591
23-MAR-2023	509470	10402.00	10500.00	-0.0094	0.0267	0.0266	0.5082
23-MAR-2023	509472	318.05	329.95	-0.0367	0.0396	0.0396	0.7566
23-MAR-2023	509486	118.67	118.00	0.0057	0.0351	0.0350	0.6687
23-MAR-2023	509525	620.30	621.35	-0.0017	0.0210	0.0209	0.3993
23-MAR-2023	509546	21.50	22.10	-0.0275	0.0375	0.0375	0.7164
23-MAR-2023	509563	7.03	7.39	-0.0499	0.0364	0.0365	0.6973
23-MAR-2023	509597	369.90	369.90	0.0000	0.0414	0.0413	0.7890
23-MAR-2023	509650	36.90	36.90	0.0000	0.0018	0.0018	0.0344
23-MAR-2023	509760	14.48	14.75	-0.0185	0.0361	0.0360	0.6878
23-MAR-2023	509835	16.87	17.74	-0.0503	0.0418	0.0419	0.8005
23-MAR-2023	509845	405.65	405.65	0.0000	0.0120	0.0120	0.2293
23-MAR-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
23-MAR-2023	509887	215.25	215.25	0.0000	0.0090	0.0090	0.1719
23-MAR-2023	509895	209.85	212.55	-0.0128	0.0274	0.0274	0.5235
23-MAR-2023	509910	71.60	71.60	0.0000	0.0373	0.0372	0.7107
23-MAR-2023	509945	310.00	310.00	0.0000	0.0331	0.0330	0.6305
23-MAR-2023	509960	619.00	618.00	0.0016	0.0329	0.0328	0.6266
23-MAR-2023	510245	4.98	5.03	-0.0100	0.0329	0.0328	0.6266
23-MAR-2023	511000	13.36	13.45	-0.0067	0.0377	0.0376	0.7183
23-MAR-2023	511012	0.62	0.61	0.0163	0.0292	0.0292	0.5579
23-MAR-2023	511016	4.86	4.98	-0.0244	0.0532	0.0531	1.0145
23-MAR-2023	511018	23.11	23.11	0.0000	0.0259	0.0258	0.4929
23-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	511066	28.45	28.58	-0.0046	0.0333	0.0332	0.6343
23-MAR-2023	511074	639.15	639.15	0.0000	0.0111	0.0111	0.2121
23-MAR-2023	511092	18.16	17.92	0.0133	0.0137	0.0137	0.2617
23-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	511110	10.40	10.00	0.0392	0.0375	0.0375	0.7164
23-MAR-2023	511116	1.19	1.25	-0.0492	0.0372	0.0372	0.7107
23-MAR-2023	511122	38.00	38.00	0.0000	0.0228	0.0228	0.4356
23-MAR-2023	511131	7.60	7.77	-0.0221	0.0404	0.0403	0.7699
23-MAR-2023	511147	32.01	31.63	0.0119	0.0428	0.0427	0.8158
23-MAR-2023	511153	23.84	22.90	0.0402	0.0944	0.0942	1.7997
23-MAR-2023	511169	3.93	3.93	0.0000	0.0244	0.0243	0.4643
23-MAR-2023	511176	28.45	28.45	0.0000	0.0187	0.0187	0.3573
23-MAR-2023	511185	6.03	6.03	0.0000	0.0020	0.0020	0.0382
23-MAR-2023	511187	1.33	1.38	-0.0369	0.0335	0.0336	0.6419
23-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	511260	15.85	15.85	0.0000	0.0044	0.0044	0.0841
23-MAR-2023	511355	8.78	8.99	-0.0236	0.0364	0.0363	0.6935
23-MAR-2023	511359	51.69	51.70	-0.0002	0.0426	0.0425	0.8120
23-MAR-2023	511377	18.40	19.31	-0.0483	0.0362	0.0363	0.6935
23-MAR-2023	511391	25.50	26.67	-0.0449	0.0328	0.0329	0.6286
23-MAR-2023	511411	22.90	22.37	0.0234	0.0402	0.0401	0.7661
23-MAR-2023	511441	21.81	22.95	-0.0509	0.0352	0.0352	0.6725
23-MAR-2023	511447	34.25	34.94	-0.0199	0.0306	0.0306	0.5846
23-MAR-2023	511451	7.22	7.22	0.0000	0.0293	0.0293	0.5598
23-MAR-2023	511463	17.14	17.98	-0.0478	0.0259	0.0261	0.4986
23-MAR-2023	511493	28.86	28.24	0.0217	0.0325	0.0324	0.6190
23-MAR-2023	511501	24.22	23.37	0.0357	0.0363	0.0363	0.6935
23-MAR-2023	511507	15.70	15.00	0.0456	0.0363	0.0364	0.6954
23-MAR-2023	511509	21.99	21.97	0.0009	0.0312	0.0311	0.5942
23-MAR-2023	511523	17.60	17.22	0.0218	0.0343	0.0343	0.6553
23-MAR-2023	511525	1.91	1.90	0.0052	0.0305	0.0304	0.5808
23-MAR-2023	511533	44.86	46.00	-0.0251	0.0389	0.0388	0.7413
23-MAR-2023	511535	10.55	10.55	0.0000	0.0529	0.0527	1.0068
23-MAR-2023	511539	19.95	19.95	0.0000	0.0203	0.0203	0.3878
23-MAR-2023	511543	9.96	9.96	0.0000	0.0338	0.0337	0.6438
23-MAR-2023	511549	97.51	98.45	-0.0096	0.0365	0.0365	0.6973
23-MAR-2023	511557	1.03	1.03	0.0000	0.0399	0.0398	0.7604
23-MAR-2023	511571	158.09	159.19	-0.0069	0.0453	0.0452	0.8635
23-MAR-2023	511585	2.41	2.45	-0.0165	0.0145	0.0145	0.2770
23-MAR-2023	511593	6.60	6.60	0.0000	0.0376	0.0375	0.7164
23-MAR-2023	511601	14.15	14.88	-0.0503	0.0379	0.0379	0.7241
23-MAR-2023	511609	30.60	30.50	0.0033	0.0203	0.0202	0.3859
23-MAR-2023	511626	6.72	6.85	-0.0192	0.0673	0.0672	1.2839
23-MAR-2023	511628	409.70	407.45	0.0055	0.0418	0.0417	0.7967
23-MAR-2023	511654	15.00	15.60	-0.0392	0.0357	0.0357	0.6820
23-MAR-2023	511658	223.85	219.60	0.0192	0.0358	0.0357	0.6820
23-MAR-2023	511672	30.30	31.81	-0.0486	0.0323	0.0324	0.6190
23-MAR-2023	511688	6.80	6.60	0.0299	0.0348	0.0348	0.6649
23-MAR-2023	511692	28.59	27.95	0.0226	0.0315	0.0314	0.5999
23-MAR-2023	511696	135.90	129.45	0.0486	0.0174	0.0177	0.3382
23-MAR-2023	511700	50.05	50.15	-0.0020	0.0303	0.0302	0.5770
23-MAR-2023	511702	15.87	15.69	0.0114	0.0332	0.0332	0.6343
23-MAR-2023	511710	1.51	1.47	0.0268	0.0382	0.0381	0.7279
23-MAR-2023	511712	19.00	19.00	0.0000	0.0351	0.0350	0.6687
23-MAR-2023	511714	39.49	36.00	0.0925	0.0367	0.0371	0.7088
23-MAR-2023	511716	5.78	5.51	0.0478	0.0343	0.0344	0.6572
23-MAR-2023	511728	14.21	14.21	0.0000	0.0315	0.0314	0.5999
23-MAR-2023	511736	1.37	1.39	-0.0145	0.0420	0.0419	0.8005
23-MAR-2023	511738	22.40	22.40	0.0000	0.0183	0.0183	0.3496
23-MAR-2023	511740	119.25	119.25	0.0000	0.0333	0.0333	0.6362
23-MAR-2023	511754	150.00	150.50	-0.0033	0.0299	0.0298	0.5693
23-MAR-2023	511756	19.25	19.14	0.0057	0.0330	0.0329	0.6286
23-MAR-2023	511758	39.36	39.36	0.0000	0.0317	0.0316	0.6037
23-MAR-2023	511760	0.51	0.52	-0.0194	0.0318	0.0317	0.6056
23-MAR-2023	511764	26.73	26.43	0.0113	0.0440	0.0439	0.8387
23-MAR-2023	511768	118.75	122.35	-0.0299	0.0354	0.0353	0.6744
23-MAR-2023	512008	810.00	798.65	0.0141	0.0250	0.0250	0.4776
23-MAR-2023	512014	11.59	11.59	0.0000	0.0129	0.0129	0.2465
23-MAR-2023	512018	1.99	1.99	0.0000	0.0373	0.0372	0.7107
23-MAR-2023	512020	2508.00	2487.40	0.0082	0.0346	0.0345	0.6591
23-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	512024	45.00	45.00	0.0000	0.0123	0.0123	0.2350
23-MAR-2023	512025	156.30	156.30	0.0000	0.0126	0.0126	0.2407
23-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
23-MAR-2023	512036	28.10	26.77	0.0485	0.0229	0.0231	0.4413
23-MAR-2023	512047	2.42	2.54	-0.0484	0.0580	0.0580	1.1081
23-MAR-2023	512048	3.23	3.23	0.0000	0.0449	0.0448	0.8559
23-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	512064	78.99	78.99	0.0000	0.0371	0.0370	0.7069
23-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	512068	46.96	46.77	0.0041	0.0373	0.0372	0.7107
23-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
23-MAR-2023	512093	3.06	3.10	-0.0130	0.0359	0.0358	0.6840
23-MAR-2023	512097	0.44	0.44	0.0000	0.1188	0.1185	2.2639
23-MAR-2023	512099	239.25	227.90	0.0486	0.0282	0.0283	0.5407
23-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	512103	67.00	67.00	0.0000	0.0237	0.0236	0.4509
23-MAR-2023	512109	31.16	31.16	0.0000	0.0118	0.0117	0.2235
23-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	512149	0.56	0.54	0.0364	0.0180	0.0181	0.3458
23-MAR-2023	512165	172.00	172.00	0.0000	0.0338	0.0337	0.6438
23-MAR-2023	512169	9.26	8.82	0.0487	0.0272	0.0274	0.5235
23-MAR-2023	512175	4.68	4.80	-0.0253	0.0355	0.0355	0.6782
23-MAR-2023	512197	2.58	2.71	-0.0492	0.0320	0.0322	0.6152
23-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	512215	28.41	28.41	0.0000	0.0317	0.0316	0.6037
23-MAR-2023	512217	28.54	28.79	-0.0087	0.0400	0.0399	0.7623
23-MAR-2023	512221	13.77	13.77	0.0000	0.0039	0.0039	0.0745
23-MAR-2023	512229	151.90	155.00	-0.0202	0.0178	0.0178	0.3401
23-MAR-2023	512247	4.35	4.37	-0.0046	0.0314	0.0313	0.5980
23-MAR-2023	512257	2.43	2.52	-0.0364	0.0322	0.0323	0.6171
23-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	512267	11.28	11.52	-0.0211	0.0319	0.0318	0.6075
23-MAR-2023	512271	116.50	116.50	0.0000	0.0029	0.0029	0.0554
23-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	512279	11.85	11.60	0.0213	0.0302	0.0302	0.5770
23-MAR-2023	512297	23.95	25.21	-0.0513	0.0280	0.0282	0.5388
23-MAR-2023	512301	2.78	2.92	-0.0491	0.0357	0.0357	0.6820
23-MAR-2023	512329	405.50	386.20	0.0488	0.0327	0.0328	0.6266
23-MAR-2023	512341	0.44	0.44	0.0000	0.0272	0.0271	0.5177
23-MAR-2023	512344	3.70	3.78	-0.0214	0.0502	0.0501	0.9572
23-MAR-2023	512345	17.60	17.60	0.0000	0.0279	0.0278	0.5311
23-MAR-2023	512359	0.44	0.43	0.0230	0.0974	0.0972	1.8570
23-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
23-MAR-2023	512377	3.66	3.66	0.0000	0.0044	0.0044	0.0841
23-MAR-2023	512379	25.02	24.69	0.0133	0.0362	0.0361	0.6897
23-MAR-2023	512393	97.67	103.90	-0.0618	0.0325	0.0327	0.6247
23-MAR-2023	512399	305.25	313.35	-0.0262	0.0350	0.0350	0.6687
23-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
23-MAR-2023	512425	494.75	494.75	0.0000	0.0339	0.0339	0.6477
23-MAR-2023	512431	0.02	10.00	-6.2146	0.0000	0.4394	8.3947
23-MAR-2023	512437	484.95	477.45	0.0156	0.0301	0.0301	0.5751
23-MAR-2023	512441	29.96	29.00	0.0326	0.0307	0.0307	0.5865
23-MAR-2023	512443	12.87	12.87	0.0000	0.0063	0.0062	0.1185
23-MAR-2023	512453	543.65	552.65	-0.0164	0.0291	0.0291	0.5560
23-MAR-2023	512455	297.55	294.40	0.0106	0.0315	0.0314	0.5999
23-MAR-2023	512463	7.10	7.19	-0.0126	0.0445	0.0444	0.8483
23-MAR-2023	512477	65.57	65.80	-0.0035	0.0420	0.0419	0.8005
23-MAR-2023	512479	251.60	251.60	0.0000	0.0125	0.0124	0.2369
23-MAR-2023	512481	3.25	3.39	-0.0422	0.0432	0.0432	0.8253
23-MAR-2023	512485	86.73	82.60	0.0488	0.0330	0.0331	0.6324
23-MAR-2023	512489	61.00	59.91	0.0180	0.0402	0.0401	0.7661
23-MAR-2023	512493	61.24	62.68	-0.0232	0.0391	0.0390	0.7451
23-MAR-2023	512499	0.49	0.49	0.0000	0.0131	0.0130	0.2484
23-MAR-2023	512511	1.03	1.03	0.0000	0.0028	0.0028	0.0535
23-MAR-2023	512527	755.35	762.00	-0.0088	0.0250	0.0249	0.4757
23-MAR-2023	512565	17.10	17.20	-0.0058	0.0309	0.0309	0.5903
23-MAR-2023	512587	32.32	32.20	0.0037	0.0378	0.0377	0.7203
23-MAR-2023	512589	16.49	16.15	0.0208	0.0393	0.0393	0.7508
23-MAR-2023	512591	37.12	35.36	0.0486	0.0242	0.0244	0.4662
23-MAR-2023	512604	4.36	4.52	-0.0360	0.0505	0.0505	0.9648
23-MAR-2023	512618	6.88	6.69	0.0280	0.0354	0.0353	0.6744
23-MAR-2023	512624	3.32	3.18	0.0431	0.0376	0.0376	0.7183
23-MAR-2023	512634	58.04	57.42	0.0107	0.0325	0.0324	0.6190
23-MAR-2023	513005	42.30	42.30	0.0000	0.0375	0.0374	0.7145
23-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	513043	41.20	40.00	0.0296	0.0492	0.0491	0.9381
23-MAR-2023	513059	14.51	14.66	-0.0103	0.0388	0.0387	0.7394
23-MAR-2023	513063	17.00	17.00	0.0000	0.0351	0.0350	0.6687
23-MAR-2023	513117	5.58	5.65	-0.0125	0.0453	0.0452	0.8635
23-MAR-2023	513119	28.50	28.68	-0.0063	0.0324	0.0324	0.6190
23-MAR-2023	513149	1061.65	1015.20	0.0447	0.0347	0.0348	0.6649
23-MAR-2023	513173	20.62	21.30	-0.0324	0.0367	0.0366	0.6992
23-MAR-2023	513252	580.00	553.45	0.0469	0.0338	0.0339	0.6477
23-MAR-2023	513295	1.88	1.83	0.0270	0.0366	0.0366	0.6992
23-MAR-2023	513303	13.52	13.18	0.0255	0.0391	0.0391	0.7470
23-MAR-2023	513307	183.65	185.65	-0.0108	0.0386	0.0385	0.7355
23-MAR-2023	513309	19.49	19.40	0.0046	0.0384	0.0383	0.7317
23-MAR-2023	513337	10.05	10.20	-0.0148	0.0416	0.0415	0.7929
23-MAR-2023	513353	284.65	278.30	0.0226	0.0358	0.0358	0.6840
23-MAR-2023	513361	1.64	1.57	0.0436	0.0299	0.0300	0.5731
23-MAR-2023	513369	39.00	41.12	-0.0529	0.0364	0.0365	0.6973
23-MAR-2023	513397	4.90	4.90	0.0000	0.0281	0.0280	0.5349
23-MAR-2023	513401	34.25	34.13	0.0035	0.0408	0.0407	0.7776
23-MAR-2023	513403	6.04	5.95	0.0150	0.0389	0.0388	0.7413
23-MAR-2023	513418	3.46	3.42	0.0116	0.0304	0.0303	0.5789
23-MAR-2023	513422	26.26	25.62	0.0247	0.0382	0.0381	0.7279
23-MAR-2023	513430	23.00	23.88	-0.0375	0.0359	0.0359	0.6859
23-MAR-2023	513452	7.50	7.50	0.0000	0.0278	0.0277	0.5292
23-MAR-2023	513456	24.24	25.05	-0.0329	0.0325	0.0325	0.6209
23-MAR-2023	513460	7.33	6.99	0.0475	0.0368	0.0368	0.7031
23-MAR-2023	513472	44.53	46.14	-0.0355	0.0395	0.0395	0.7546
23-MAR-2023	513488	28.75	27.42	0.0474	0.0376	0.0377	0.7203
23-MAR-2023	513498	65.00	64.52	0.0074	0.0389	0.0388	0.7413
23-MAR-2023	513502	2.03	2.13	-0.0481	0.0391	0.0391	0.7470
23-MAR-2023	513507	151.95	151.95	0.0000	0.0335	0.0334	0.6381
23-MAR-2023	513511	124.75	121.95	0.0227	0.0286	0.0286	0.5464
23-MAR-2023	513513	8.47	8.00	0.0571	0.0448	0.0449	0.8578
23-MAR-2023	513528	2.65	2.70	-0.0187	0.0458	0.0457	0.8731
23-MAR-2023	513532	166.90	166.10	0.0048	0.0359	0.0358	0.6840
23-MAR-2023	513536	12.60	13.08	-0.0374	0.0368	0.0368	0.7031
23-MAR-2023	513548	65.45	65.45	0.0000	0.0280	0.0279	0.5330
23-MAR-2023	513575	14.38	14.38	0.0000	0.0359	0.0358	0.6840
23-MAR-2023	513579	4.91	4.97	-0.0121	0.0230	0.0229	0.4375
23-MAR-2023	513629	54.52	57.38	-0.0511	0.0199	0.0202	0.3859
23-MAR-2023	513642	44.45	44.00	0.0102	0.0306	0.0305	0.5827
23-MAR-2023	513687	5.68	5.68	0.0000	0.0333	0.0332	0.6343
23-MAR-2023	513693	37.43	37.60	-0.0045	0.0309	0.0309	0.5903
23-MAR-2023	513699	33.19	32.54	0.0198	0.0344	0.0343	0.6553
23-MAR-2023	513709	90.00	90.00	0.0000	0.0297	0.0296	0.5655
23-MAR-2023	513713	7.42	7.48	-0.0081	0.0381	0.0380	0.7260
23-MAR-2023	513721	9.98	10.50	-0.0508	0.0347	0.0348	0.6649
23-MAR-2023	514010	4.24	4.58	-0.0771	0.0379	0.0382	0.7298
23-MAR-2023	514028	29.80	30.42	-0.0206	0.0276	0.0276	0.5273
23-MAR-2023	514030	233.00	236.95	-0.0168	0.0294	0.0294	0.5617
23-MAR-2023	514060	16.64	16.64	0.0000	0.0068	0.0067	0.1280
23-MAR-2023	514087	91.45	93.35	-0.0206	0.0295	0.0295	0.5636
23-MAR-2023	514113	24.43	24.55	-0.0049	0.0321	0.0320	0.6114
23-MAR-2023	514128	13.11	13.11	0.0000	0.0216	0.0216	0.4127
23-MAR-2023	514138	593.55	592.35	0.0020	0.0360	0.0359	0.6859
23-MAR-2023	514140	25.00	25.99	-0.0388	0.0360	0.0360	0.6878
23-MAR-2023	514165	9.37	9.43	-0.0064	0.0283	0.0282	0.5388
23-MAR-2023	514171	17.46	18.34	-0.0492	0.0370	0.0370	0.7069
23-MAR-2023	514177	53.20	53.20	0.0000	0.0228	0.0227	0.4337
23-MAR-2023	514183	126.05	126.90	-0.0067	0.0200	0.0200	0.3821
23-MAR-2023	514197	43.82	41.74	0.0486	0.1014	0.1012	1.9334
23-MAR-2023	514215	240.15	248.60	-0.0346	0.0339	0.0339	0.6477
23-MAR-2023	514223	4.38	4.60	-0.0490	0.0382	0.0382	0.7298
23-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	514238	1048.60	1101.50	-0.0492	0.0339	0.0340	0.6496
23-MAR-2023	514240	5.38	5.37	0.0019	0.0351	0.0350	0.6687
23-MAR-2023	514248	48.30	50.30	-0.0406	0.0374	0.0374	0.7145
23-MAR-2023	514260	2.17	2.17	0.0000	0.0069	0.0069	0.1318
23-MAR-2023	514264	12.65	12.65	0.0000	0.0378	0.0377	0.7203
23-MAR-2023	514266	68.03	69.51	-0.0215	0.0338	0.0337	0.6438
23-MAR-2023	514272	38.00	37.00	0.0267	0.0343	0.0342	0.6534
23-MAR-2023	514280	59.48	59.48	0.0000	0.0350	0.0349	0.6668
23-MAR-2023	514302	182.55	177.90	0.0258	0.0364	0.0363	0.6935
23-MAR-2023	514312	30.83	30.83	0.0000	0.0323	0.0322	0.6152
23-MAR-2023	514316	100.50	100.70	-0.0020	0.0304	0.0303	0.5789
23-MAR-2023	514318	19.50	19.50	0.0000	0.0145	0.0145	0.2770
23-MAR-2023	514322	63.50	61.90	0.0255	0.0401	0.0400	0.7642
23-MAR-2023	514326	10.71	10.58	0.0122	0.0394	0.0393	0.7508
23-MAR-2023	514330	32.03	32.33	-0.0093	0.0441	0.0440	0.8406
23-MAR-2023	514332	12.09	10.99	0.0954	0.0421	0.0426	0.8139
23-MAR-2023	514336	10.69	10.69	0.0000	0.0087	0.0087	0.1662
23-MAR-2023	514358	35.45	35.87	-0.0118	0.0429	0.0428	0.8177
23-MAR-2023	514360	361.75	380.75	-0.0512	0.0477	0.0477	0.9113
23-MAR-2023	514378	39.25	41.19	-0.0482	0.0358	0.0359	0.6859
23-MAR-2023	514386	2.82	2.84	-0.0071	0.0312	0.0311	0.5942
23-MAR-2023	514400	8.19	8.19	0.0000	0.0487	0.0486	0.9285
23-MAR-2023	514412	29.05	29.05	0.0000	0.0265	0.0264	0.5044
23-MAR-2023	514428	217.00	227.00	-0.0451	0.0391	0.0391	0.7470
23-MAR-2023	514442	18.09	17.82	0.0150	0.0416	0.0415	0.7929
23-MAR-2023	514448	1225.10	1166.80	0.0488	0.0629	0.0628	1.1998
23-MAR-2023	514454	16.50	16.50	0.0000	0.0329	0.0328	0.6266
23-MAR-2023	514470	46.19	45.41	0.0170	0.0319	0.0318	0.6075
23-MAR-2023	515008	41.54	41.80	-0.0062	0.0265	0.0264	0.5044
23-MAR-2023	515043	86.73	87.04	-0.0036	0.0241	0.0240	0.4585
23-MAR-2023	515059	20.86	20.53	0.0159	0.0347	0.0346	0.6610
23-MAR-2023	515085	3.10	3.26	-0.0503	0.0444	0.0444	0.8483
23-MAR-2023	515127	3.87	3.97	-0.0255	0.0399	0.0398	0.7604
23-MAR-2023	515147	59.08	59.55	-0.0079	0.0305	0.0304	0.5808
23-MAR-2023	516003	129.95	130.55	-0.0046	0.0330	0.0329	0.6286
23-MAR-2023	516020	3.77	3.79	-0.0053	0.0343	0.0343	0.6553
23-MAR-2023	516030	98.65	98.95	-0.0030	0.0277	0.0276	0.5273
23-MAR-2023	516062	4.85	5.07	-0.0444	0.0365	0.0366	0.6992
23-MAR-2023	516078	18.32	17.75	0.0316	0.0371	0.0371	0.7088
23-MAR-2023	516096	131.90	136.00	-0.0306	0.0351	0.0351	0.6706
23-MAR-2023	516098	7.10	7.44	-0.0468	0.0275	0.0276	0.5273
23-MAR-2023	516106	6.25	5.85	0.0661	0.0359	0.0361	0.6897
23-MAR-2023	516108	111.15	112.15	-0.0090	0.0267	0.0267	0.5101
23-MAR-2023	516110	11.89	11.95	-0.0050	0.0395	0.0394	0.7527
23-MAR-2023	517035	298.30	308.65	-0.0341	0.0359	0.0359	0.6859
23-MAR-2023	517044	16.30	16.30	0.0000	0.0315	0.0314	0.5999
23-MAR-2023	517063	37.00	36.84	0.0043	0.0324	0.0323	0.6171
23-MAR-2023	517119	13.94	14.22	-0.0199	0.0349	0.0349	0.6668
23-MAR-2023	517166	39.80	39.52	0.0071	0.0307	0.0306	0.5846
23-MAR-2023	517170	58.00	56.94	0.0184	0.0367	0.0366	0.6992
23-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
23-MAR-2023	517201	27.90	27.90	0.0000	0.0356	0.0355	0.6782
23-MAR-2023	517230	6.44	6.44	0.0000	0.0478	0.0477	0.9113
23-MAR-2023	517236	129.80	131.25	-0.0111	0.0342	0.0341	0.6515
23-MAR-2023	517238	130.00	125.50	0.0352	0.0333	0.0333	0.6362
23-MAR-2023	517246	23.02	22.59	0.0189	0.0337	0.0336	0.6419
23-MAR-2023	517258	31.97	31.97	0.0000	0.0356	0.0355	0.6782
23-MAR-2023	517264	43.36	45.64	-0.0512	0.0376	0.0376	0.7183
23-MAR-2023	517288	29.66	30.00	-0.0114	0.0395	0.0394	0.7527
23-MAR-2023	517356	0.82	0.81	0.0123	0.0322	0.0322	0.6152
23-MAR-2023	517360	20.87	19.88	0.0486	0.0314	0.0315	0.6018
23-MAR-2023	517370	36.00	37.74	-0.0472	0.0327	0.0328	0.6266
23-MAR-2023	517372	142.80	142.00	0.0056	0.0316	0.0315	0.6018
23-MAR-2023	517393	4.10	3.91	0.0474	0.0335	0.0336	0.6419
23-MAR-2023	517397	33.49	31.00	0.0773	0.0414	0.0417	0.7967
23-MAR-2023	517399	8.17	8.48	-0.0372	0.0346	0.0346	0.6610
23-MAR-2023	517415	6.91	7.01	-0.0144	0.0364	0.0363	0.6935
23-MAR-2023	517417	207.95	201.30	0.0325	0.0284	0.0284	0.5426
23-MAR-2023	517423	5.21	5.21	0.0000	0.0050	0.0049	0.0936
23-MAR-2023	517429	50.90	55.00	-0.0775	0.0366	0.0369	0.7050
23-MAR-2023	517431	11.02	11.02	0.0000	0.1458	0.1455	2.7798
23-MAR-2023	517437	131.95	126.00	0.0461	0.0300	0.0301	0.5751
23-MAR-2023	517449	289.65	294.35	-0.0161	0.0313	0.0313	0.5980
23-MAR-2023	517467	5.99	5.71	0.0479	0.0324	0.0325	0.6209
23-MAR-2023	517477	166.90	163.25	0.0221	0.0259	0.0259	0.4948
23-MAR-2023	517494	12.15	12.54	-0.0316	0.0317	0.0317	0.6056
23-MAR-2023	517514	58.57	59.48	-0.0154	0.0359	0.0358	0.6840
23-MAR-2023	517546	21.33	22.12	-0.0364	0.0390	0.0390	0.7451
23-MAR-2023	517548	2.34	2.46	-0.0500	0.0390	0.0391	0.7470
23-MAR-2023	517554	29.63	28.65	0.0336	0.0363	0.0363	0.6935
23-MAR-2023	518011	140.00	141.95	-0.0138	0.0289	0.0288	0.5502
23-MAR-2023	518017	90.85	92.70	-0.0202	0.0300	0.0299	0.5712
23-MAR-2023	518075	125.05	127.00	-0.0155	0.0289	0.0289	0.5521
23-MAR-2023	519003	227.20	234.15	-0.0301	0.0299	0.0299	0.5712
23-MAR-2023	519014	8.65	8.65	0.0000	0.0186	0.0186	0.3554
23-MAR-2023	519031	31.50	31.50	0.0000	0.0152	0.0151	0.2885
23-MAR-2023	519064	21.18	21.96	-0.0362	0.0366	0.0366	0.6992
23-MAR-2023	519097	40.35	40.07	0.0070	0.0331	0.0330	0.6305
23-MAR-2023	519152	3550.00	3700.00	-0.0414	0.0323	0.0323	0.6171
23-MAR-2023	519174	5.30	5.57	-0.0497	0.0352	0.0352	0.6725
23-MAR-2023	519191	8.80	9.17	-0.0412	0.0414	0.0414	0.7909
23-MAR-2023	519214	6.15	6.15	0.0000	0.0199	0.0198	0.3783
23-MAR-2023	519216	25.10	25.46	-0.0142	0.0320	0.0319	0.6094
23-MAR-2023	519230	3.85	3.96	-0.0282	0.0359	0.0358	0.6840
23-MAR-2023	519234	41.00	42.82	-0.0434	0.0343	0.0343	0.6553
23-MAR-2023	519238	14.36	15.07	-0.0483	0.0297	0.0298	0.5693
23-MAR-2023	519242	62.64	62.80	-0.0026	0.0382	0.0381	0.7279
23-MAR-2023	519262	21.85	21.50	0.0161	0.0306	0.0305	0.5827
23-MAR-2023	519279	4.76	5.01	-0.0512	0.0256	0.0258	0.4929
23-MAR-2023	519285	6.00	6.31	-0.0504	0.0374	0.0374	0.7145
23-MAR-2023	519287	19.62	19.99	-0.0187	0.0418	0.0417	0.7967
23-MAR-2023	519295	303.60	297.95	0.0188	0.0282	0.0282	0.5388
23-MAR-2023	519299	10.54	10.04	0.0486	0.0349	0.0350	0.6687
23-MAR-2023	519331	45.99	44.24	0.0388	0.0389	0.0389	0.7432
23-MAR-2023	519353	9.70	9.70	0.0000	0.0170	0.0170	0.3248
23-MAR-2023	519359	51.18	50.70	0.0094	0.0315	0.0315	0.6018
23-MAR-2023	519367	79.00	79.00	0.0000	0.0352	0.0352	0.6725
23-MAR-2023	519397	49.87	47.50	0.0487	0.0527	0.0527	1.0068
23-MAR-2023	519413	9.48	9.48	0.0000	0.0155	0.0155	0.2961
23-MAR-2023	519415	32.21	32.21	0.0000	0.0122	0.0121	0.2312
23-MAR-2023	519421	1666.70	1668.95	-0.0013	0.0157	0.0157	0.2999
23-MAR-2023	519439	6.88	6.88	0.0000	0.0078	0.0078	0.1490
23-MAR-2023	519455	46.02	48.69	-0.0564	0.0406	0.0407	0.7776
23-MAR-2023	519457	30.06	29.54	0.0175	0.0343	0.0342	0.6534
23-MAR-2023	519463	53.78	51.22	0.0488	0.0222	0.0224	0.4280
23-MAR-2023	519471	205.15	215.90	-0.0511	0.0334	0.0335	0.6400
23-MAR-2023	519475	85.75	90.12	-0.0497	0.0405	0.0406	0.7757
23-MAR-2023	519477	40.22	42.33	-0.0511	0.0316	0.0318	0.6075
23-MAR-2023	519483	41.59	42.80	-0.0287	0.0385	0.0384	0.7336
23-MAR-2023	519500	9.20	9.20	0.0000	0.0365	0.0364	0.6954
23-MAR-2023	519506	6.00	6.00	0.0000	0.0193	0.0193	0.3687
23-MAR-2023	519532	12.34	12.69	-0.0280	0.0310	0.0310	0.5923
23-MAR-2023	519566	105.60	108.00	-0.0225	0.0303	0.0303	0.5789
23-MAR-2023	519604	8.99	9.46	-0.0510	0.0320	0.0321	0.6133
23-MAR-2023	519606	11.97	11.97	0.0000	0.0312	0.0311	0.5942
23-MAR-2023	519612	25.73	25.00	0.0288	0.0416	0.0415	0.7929
23-MAR-2023	520073	836.05	833.10	0.0035	0.0329	0.0328	0.6266
23-MAR-2023	520075	130.25	132.00	-0.0133	0.0234	0.0234	0.4471
23-MAR-2023	520081	35.15	35.15	0.0000	0.0095	0.0095	0.1815
23-MAR-2023	520121	6.35	6.45	-0.0156	0.0394	0.0393	0.7508
23-MAR-2023	520123	72.03	74.89	-0.0389	0.0330	0.0330	0.6305
23-MAR-2023	520127	11.60	11.65	-0.0043	0.0411	0.0410	0.7833
23-MAR-2023	520131	21.05	21.05	0.0000	0.0271	0.0270	0.5158
23-MAR-2023	520141	6.85	7.00	-0.0217	0.0341	0.0340	0.6496
23-MAR-2023	520155	29.28	27.89	0.0486	0.0377	0.0378	0.7222
23-MAR-2023	521005	41.02	39.07	0.0487	0.0356	0.0356	0.6801
23-MAR-2023	521036	2.75	2.75	0.0000	0.0118	0.0118	0.2254
23-MAR-2023	521048	66.99	64.28	0.0413	0.0351	0.0351	0.6706
23-MAR-2023	521054	24.99	25.49	-0.0198	0.0398	0.0397	0.7585
23-MAR-2023	521062	1.64	1.72	-0.0476	0.0350	0.0351	0.6706
23-MAR-2023	521068	45.00	45.00	0.0000	0.0278	0.0277	0.5292
23-MAR-2023	521080	5.25	5.29	-0.0076	0.0370	0.0369	0.7050
23-MAR-2023	521097	173.30	174.65	-0.0078	0.0265	0.0265	0.5063
23-MAR-2023	521105	89.95	88.55	0.0157	0.0418	0.0417	0.7967
23-MAR-2023	521113	18.56	17.41	0.0640	0.0407	0.0408	0.7795
23-MAR-2023	521131	13.39	12.75	0.0490	0.0374	0.0375	0.7164
23-MAR-2023	521133	8.08	7.70	0.0482	0.0239	0.0241	0.4604
23-MAR-2023	521137	4.17	4.34	-0.0400	0.0288	0.0289	0.5521
23-MAR-2023	521141	19.00	18.10	0.0485	0.0297	0.0299	0.5712
23-MAR-2023	521149	5.50	5.50	0.0000	0.0266	0.0265	0.5063
23-MAR-2023	521151	49.21	41.01	0.1823	0.0420	0.0439	0.8387
23-MAR-2023	521161	32.08	34.70	-0.0785	0.0401	0.0403	0.7699
23-MAR-2023	521178	22.35	23.40	-0.0459	0.0448	0.0448	0.8559
23-MAR-2023	521188	12.80	13.00	-0.0155	0.0369	0.0368	0.7031
23-MAR-2023	521206	2.11	2.21	-0.0463	0.0382	0.0382	0.7298
23-MAR-2023	521210	16.38	15.60	0.0488	0.0293	0.0294	0.5617
23-MAR-2023	521216	65.20	66.31	-0.0169	0.0325	0.0324	0.6190
23-MAR-2023	521222	27.51	27.51	0.0000	0.0338	0.0338	0.6457
23-MAR-2023	521226	12.95	13.49	-0.0409	0.0389	0.0389	0.7432
23-MAR-2023	521228	0.99	0.95	0.0412	0.0402	0.0402	0.7680
23-MAR-2023	521232	57.52	58.33	-0.0140	0.0255	0.0255	0.4872
23-MAR-2023	521234	34.00	34.00	0.0000	0.0418	0.0417	0.7967
23-MAR-2023	521240	132.25	138.25	-0.0444	0.0309	0.0310	0.5923
23-MAR-2023	521242	19.00	19.99	-0.0508	0.0333	0.0334	0.6381
23-MAR-2023	522001	25.76	26.30	-0.0207	0.0458	0.0457	0.8731
23-MAR-2023	522004	60.92	61.05	-0.0021	0.0341	0.0340	0.6496
23-MAR-2023	522005	124.35	126.55	-0.0175	0.0400	0.0399	0.7623
23-MAR-2023	522017	212.50	212.00	0.0024	0.0322	0.0321	0.6133
23-MAR-2023	522027	25.00	25.99	-0.0388	0.0231	0.0232	0.4432
23-MAR-2023	522036	12.58	12.58	0.0000	0.0161	0.0160	0.3057
23-MAR-2023	522091	78.20	78.10	0.0013	0.0432	0.0431	0.8234
23-MAR-2023	522101	92.86	94.35	-0.0159	0.0322	0.0322	0.6152
23-MAR-2023	522105	32.63	32.79	-0.0049	0.0326	0.0325	0.6209
23-MAR-2023	522122	1015.95	1006.80	0.0090	0.0193	0.0193	0.3687
23-MAR-2023	522134	66.85	68.51	-0.0245	0.0312	0.0311	0.5942
23-MAR-2023	522152	40.36	42.99	-0.0631	0.0312	0.0315	0.6018
23-MAR-2023	522165	33.82	34.17	-0.0103	0.0354	0.0354	0.6763
23-MAR-2023	522171	2.42	2.42	0.0000	0.0585	0.0584	1.1157
23-MAR-2023	522183	176.40	176.10	0.0017	0.0291	0.0290	0.5540
23-MAR-2023	522195	357.80	357.05	0.0021	0.0306	0.0306	0.5846
23-MAR-2023	522207	63.25	63.29	-0.0006	0.0333	0.0332	0.6343
23-MAR-2023	522209	3.55	3.55	0.0000	0.0508	0.0507	0.9686
23-MAR-2023	522229	134.25	128.95	0.0403	0.0342	0.0342	0.6534
23-MAR-2023	522231	41.27	36.06	0.1350	0.0337	0.0349	0.6668
23-MAR-2023	522237	18.56	18.56	0.0000	0.0325	0.0324	0.6190
23-MAR-2023	522245	17.77	18.70	-0.0510	0.0359	0.0360	0.6878
23-MAR-2023	522251	218.10	208.80	0.0436	0.0393	0.0393	0.7508
23-MAR-2023	522257	26.54	27.20	-0.0246	0.0295	0.0295	0.5636
23-MAR-2023	522267	32.48	31.50	0.0306	0.0349	0.0349	0.6668
23-MAR-2023	522273	19.75	19.00	0.0387	0.0410	0.0409	0.7814
23-MAR-2023	522289	23.45	24.30	-0.0356	0.0332	0.0332	0.6343
23-MAR-2023	522292	38.99	40.97	-0.0495	0.0325	0.0326	0.6228
23-MAR-2023	522294	102.60	104.50	-0.0183	0.0324	0.0324	0.6190
23-MAR-2023	522650	445.85	459.15	-0.0294	0.0363	0.0363	0.6935
23-MAR-2023	523007	68.08	68.63	-0.0080	0.0315	0.0314	0.5999
23-MAR-2023	523019	34.75	35.30	-0.0157	0.0294	0.0294	0.5617
23-MAR-2023	523021	19.35	20.40	-0.0528	0.0359	0.0360	0.6878
23-MAR-2023	523023	99.06	99.88	-0.0082	0.0283	0.0283	0.5407
23-MAR-2023	523054	644.00	644.00	0.0000	0.0264	0.0264	0.5044
23-MAR-2023	523062	12.91	12.30	0.0484	0.0320	0.0321	0.6133
23-MAR-2023	523100	137.30	137.65	-0.0025	0.0386	0.0385	0.7355
23-MAR-2023	523116	671.30	707.60	-0.0527	0.0352	0.0353	0.6744
23-MAR-2023	523120	51.20	54.48	-0.0621	0.0394	0.0396	0.7566
23-MAR-2023	523144	34.73	35.24	-0.0146	0.0277	0.0277	0.5292
23-MAR-2023	523151	5.10	5.10	0.0000	0.0498	0.0497	0.9495
23-MAR-2023	523160	871.60	867.75	0.0044	0.0206	0.0205	0.3917
23-MAR-2023	523186	185.95	189.00	-0.0163	0.0263	0.0263	0.5025
23-MAR-2023	523229	81.44	85.02	-0.0430	0.0241	0.0242	0.4623
23-MAR-2023	523232	42.05	42.00	0.0012	0.0267	0.0266	0.5082
23-MAR-2023	523242	3.00	3.09	-0.0296	0.0301	0.0301	0.5751
23-MAR-2023	523248	121.05	119.00	0.0171	0.0322	0.0322	0.6152
23-MAR-2023	523277	0.44	0.44	0.0000	0.0339	0.0338	0.6457
23-MAR-2023	523289	38.85	40.99	-0.0536	0.0415	0.0415	0.7929
23-MAR-2023	523309	65.21	67.87	-0.0400	0.0403	0.0403	0.7699
23-MAR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
23-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	523351	10.47	11.02	-0.0512	0.0195	0.0198	0.3783
23-MAR-2023	523373	19.20	19.40	-0.0104	0.0353	0.0352	0.6725
23-MAR-2023	523411	581.30	585.05	-0.0064	0.0329	0.0328	0.6266
23-MAR-2023	523425	6.01	6.32	-0.0503	0.0321	0.0323	0.6171
23-MAR-2023	523449	49.26	46.50	0.0577	0.0359	0.0360	0.6878
23-MAR-2023	523465	25.70	25.51	0.0074	0.0345	0.0345	0.6591
23-MAR-2023	523467	1.48	1.55	-0.0462	0.0384	0.0384	0.7336
23-MAR-2023	523475	216.95	221.90	-0.0226	0.0402	0.0401	0.7661
23-MAR-2023	523483	115.10	114.05	0.0092	0.0392	0.0391	0.7470
23-MAR-2023	523489	22.40	22.90	-0.0221	0.0349	0.0349	0.6668
23-MAR-2023	523519	3.52	3.50	0.0057	0.0416	0.0415	0.7929
23-MAR-2023	523537	48.37	50.35	-0.0401	0.0294	0.0295	0.5636
23-MAR-2023	523550	19.97	19.81	0.0080	0.0302	0.0301	0.5751
23-MAR-2023	523558	12.73	13.40	-0.0513	0.0325	0.0327	0.6247
23-MAR-2023	523566	36.49	38.90	-0.0640	0.0434	0.0435	0.8311
23-MAR-2023	523586	180.00	177.40	0.0145	0.0221	0.0220	0.4203
23-MAR-2023	523594	22.50	23.69	-0.0515	0.0414	0.0415	0.7929
23-MAR-2023	523606	581.00	575.70	0.0092	0.0321	0.0320	0.6114
23-MAR-2023	523620	25.85	25.00	0.0334	0.0349	0.0349	0.6668
23-MAR-2023	523638	89.01	92.95	-0.0433	0.0306	0.0306	0.5846
23-MAR-2023	523650	56.00	57.60	-0.0282	0.0334	0.0333	0.6362
23-MAR-2023	523652	11.45	12.05	-0.0511	0.0321	0.0322	0.6152
23-MAR-2023	523672	79.12	80.21	-0.0137	0.0276	0.0275	0.5254
23-MAR-2023	523676	100.05	101.20	-0.0114	0.0340	0.0339	0.6477
23-MAR-2023	523696	50.00	50.10	-0.0020	0.0218	0.0218	0.4165
23-MAR-2023	523710	310.85	320.40	-0.0303	0.0276	0.0277	0.5292
23-MAR-2023	523712	1.60	1.60	0.0000	0.0134	0.0134	0.2560
23-MAR-2023	523722	3.00	3.38	-0.1193	0.0484	0.0490	0.9361
23-MAR-2023	523732	20.28	20.78	-0.0244	0.0372	0.0371	0.7088
23-MAR-2023	523752	10.74	10.23	0.0487	0.0348	0.0349	0.6668
23-MAR-2023	523782	11.82	12.44	-0.0511	0.0479	0.0480	0.9170
23-MAR-2023	523790	3.50	3.50	0.0000	0.0221	0.0220	0.4203
23-MAR-2023	523826	20.52	20.50	0.0010	0.0428	0.0427	0.8158
23-MAR-2023	523832	6.80	7.40	-0.0846	0.0508	0.0510	0.9744
23-MAR-2023	523840	15.71	16.20	-0.0307	0.0381	0.0381	0.7279
23-MAR-2023	523842	6.50	6.48	0.0031	0.0294	0.0294	0.5617
23-MAR-2023	523844	6.27	6.26	0.0016	0.0286	0.0285	0.5445
23-MAR-2023	523850	253.25	249.90	0.0133	0.0269	0.0268	0.5120
23-MAR-2023	523862	10.01	10.00	0.0010	0.0339	0.0338	0.6457
23-MAR-2023	523874	1.01	0.97	0.0404	0.0230	0.0231	0.4413
23-MAR-2023	523888	5.03	5.03	0.0000	0.0095	0.0095	0.1815
23-MAR-2023	523896	20.05	20.99	-0.0458	0.0347	0.0348	0.6649
23-MAR-2023	524013	9.53	9.32	0.0223	0.0378	0.0378	0.7222
23-MAR-2023	524031	8.54	8.15	0.0467	0.0358	0.0358	0.6840
23-MAR-2023	524038	3.82	3.59	0.0621	0.0440	0.0441	0.8425
23-MAR-2023	524080	38.79	40.04	-0.0317	0.0305	0.0305	0.5827
23-MAR-2023	524136	107.15	106.95	0.0019	0.0334	0.0334	0.6381
23-MAR-2023	524156	33.77	34.06	-0.0086	0.0378	0.0377	0.7203
23-MAR-2023	524174	5.55	5.45	0.0182	0.0349	0.0348	0.6649
23-MAR-2023	524202	46.25	45.72	0.0115	0.0311	0.0310	0.5923
23-MAR-2023	524210	32.52	30.98	0.0485	0.0216	0.0218	0.4165
23-MAR-2023	524218	88.05	89.75	-0.0191	0.0284	0.0284	0.5426
23-MAR-2023	524238	8.34	8.34	0.0000	0.0249	0.0249	0.4757
23-MAR-2023	524288	112.75	113.35	-0.0053	0.0337	0.0336	0.6419
23-MAR-2023	524314	17.89	17.08	0.0463	0.0365	0.0366	0.6992
23-MAR-2023	524336	45.10	45.15	-0.0011	0.0306	0.0305	0.5827
23-MAR-2023	524400	45.54	47.00	-0.0316	0.0400	0.0400	0.7642
23-MAR-2023	524408	113.85	119.80	-0.0509	0.0295	0.0296	0.5655
23-MAR-2023	524414	11.00	10.65	0.0323	0.0328	0.0328	0.6266
23-MAR-2023	524434	16.20	15.50	0.0442	0.0335	0.0336	0.6419
23-MAR-2023	524440	25.43	25.25	0.0071	0.0339	0.0339	0.6477
23-MAR-2023	524444	1.71	1.63	0.0479	0.0374	0.0374	0.7145
23-MAR-2023	524458	21.99	21.23	0.0352	0.0373	0.0373	0.7126
23-MAR-2023	524480	341.05	350.50	-0.0273	0.0269	0.0269	0.5139
23-MAR-2023	524488	2.15	2.22	-0.0320	0.0300	0.0300	0.5731
23-MAR-2023	524502	24.61	24.61	0.0000	0.0280	0.0280	0.5349
23-MAR-2023	524506	235.00	235.25	-0.0011	0.0305	0.0304	0.5808
23-MAR-2023	524514	21.00	21.00	0.0000	0.0079	0.0079	0.1509
23-MAR-2023	524516	5.62	5.90	-0.0486	0.0323	0.0324	0.6190
23-MAR-2023	524520	59.52	59.28	0.0040	0.0245	0.0244	0.4662
23-MAR-2023	524522	37.89	41.73	-0.0965	0.0377	0.0382	0.7298
23-MAR-2023	524534	76.00	73.48	0.0337	0.0328	0.0328	0.6266
23-MAR-2023	524564	7.88	8.28	-0.0495	0.0299	0.0300	0.5731
23-MAR-2023	524576	19.93	20.60	-0.0331	0.0348	0.0348	0.6649
23-MAR-2023	524580	18.95	18.05	0.0487	0.0337	0.0338	0.6457
23-MAR-2023	524582	66.83	70.34	-0.0512	0.0307	0.0309	0.5903
23-MAR-2023	524590	7.29	7.05	0.0335	0.0355	0.0355	0.6782
23-MAR-2023	524592	4.77	4.55	0.0472	0.0379	0.0379	0.7241
23-MAR-2023	524594	84.00	85.00	-0.0118	0.0289	0.0289	0.5521
23-MAR-2023	524604	5.40	5.40	0.0000	0.0224	0.0224	0.4280
23-MAR-2023	524606	12.35	12.99	-0.0505	0.0504	0.0504	0.9629
23-MAR-2023	524614	76.93	73.45	0.0463	0.0367	0.0367	0.7012
23-MAR-2023	524622	1.99	1.90	0.0463	0.0344	0.0344	0.6572
23-MAR-2023	524624	10.80	10.80	0.0000	0.0477	0.0476	0.9094
23-MAR-2023	524628	8.47	8.91	-0.0506	0.0395	0.0395	0.7546
23-MAR-2023	524632	54.86	52.25	0.0487	0.0390	0.0390	0.7451
23-MAR-2023	524634	309.65	308.90	0.0024	0.0306	0.0305	0.5827
23-MAR-2023	524640	66.10	67.98	-0.0280	0.0373	0.0373	0.7126
23-MAR-2023	524642	0.90	0.91	-0.0110	0.0326	0.0325	0.6209
23-MAR-2023	524654	417.65	429.25	-0.0274	0.0319	0.0319	0.6094
23-MAR-2023	524661	3.95	3.96	-0.0025	0.0325	0.0324	0.6190
23-MAR-2023	524663	23.09	23.37	-0.0121	0.0371	0.0371	0.7088
23-MAR-2023	524675	9.15	9.50	-0.0375	0.0319	0.0320	0.6114
23-MAR-2023	524687	16.05	16.26	-0.0130	0.0328	0.0327	0.6247
23-MAR-2023	524703	54.81	56.05	-0.0224	0.0299	0.0299	0.5712
23-MAR-2023	524711	9.31	9.49	-0.0191	0.0335	0.0334	0.6381
23-MAR-2023	524717	207.85	205.85	0.0097	0.0284	0.0283	0.5407
23-MAR-2023	524723	22.10	22.10	0.0000	0.0015	0.0015	0.0287
23-MAR-2023	524727	11.57	11.02	0.0487	0.0372	0.0372	0.7107
23-MAR-2023	524731	671.15	695.45	-0.0356	0.0199	0.0200	0.3821
23-MAR-2023	524743	93.05	97.90	-0.0508	0.0338	0.0339	0.6477
23-MAR-2023	524748	37.57	38.30	-0.0192	0.0417	0.0416	0.7948
23-MAR-2023	524752	16.51	16.21	0.0183	0.0363	0.0362	0.6916
23-MAR-2023	524768	24.66	24.93	-0.0109	0.0414	0.0413	0.7890
23-MAR-2023	524790	100.75	101.19	-0.0044	0.0262	0.0262	0.5006
23-MAR-2023	524808	28.56	30.06	-0.0512	0.0402	0.0402	0.7680
23-MAR-2023	524818	63.87	62.49	0.0218	0.0307	0.0307	0.5865
23-MAR-2023	524828	113.50	115.35	-0.0162	0.0319	0.0318	0.6075
23-MAR-2023	526001	4.00	3.91	0.0228	0.0353	0.0353	0.6744
23-MAR-2023	526025	10.40	10.64	-0.0228	0.0340	0.0340	0.6496
23-MAR-2023	526043	62.31	60.00	0.0378	0.0364	0.0364	0.6954
23-MAR-2023	526073	940.00	940.80	-0.0009	0.0273	0.0272	0.5197
23-MAR-2023	526081	9.70	9.90	-0.0204	0.0362	0.0361	0.6897
23-MAR-2023	526095	35.28	34.85	0.0123	0.0500	0.0499	0.9533
23-MAR-2023	526113	8.68	8.68	0.0000	0.0322	0.0321	0.6133
23-MAR-2023	526117	350.00	351.00	-0.0029	0.0373	0.0372	0.7107
23-MAR-2023	526133	10.86	11.08	-0.0201	0.0456	0.0455	0.8693
23-MAR-2023	526137	57.82	56.50	0.0231	0.0370	0.0369	0.7050
23-MAR-2023	526139	2.33	2.38	-0.0212	0.0253	0.0253	0.4834
23-MAR-2023	526143	14.44	15.30	-0.0579	0.0396	0.0397	0.7585
23-MAR-2023	526159	101.65	102.60	-0.0093	0.0365	0.0364	0.6954
23-MAR-2023	526161	93.98	87.00	0.0772	0.0415	0.0418	0.7986
23-MAR-2023	526169	187.45	181.45	0.0325	0.0300	0.0300	0.5731
23-MAR-2023	526179	82.70	82.38	0.0039	0.0226	0.0226	0.4318
23-MAR-2023	526187	2.95	3.05	-0.0333	0.0349	0.0349	0.6668
23-MAR-2023	526193	9.11	9.11	0.0000	0.0345	0.0344	0.6572
23-MAR-2023	526211	110.50	112.70	-0.0197	0.0317	0.0317	0.6056
23-MAR-2023	526225	11.26	11.75	-0.0426	0.0375	0.0376	0.7183
23-MAR-2023	526231	56.50	57.39	-0.0156	0.0340	0.0339	0.6477
23-MAR-2023	526237	37.00	36.58	0.0114	0.0409	0.0409	0.7814
23-MAR-2023	526241	12.15	12.19	-0.0033	0.0386	0.0385	0.7355
23-MAR-2023	526251	3.05	3.05	0.0000	0.0191	0.0191	0.3649
23-MAR-2023	526269	117.49	111.90	0.0487	0.0355	0.0355	0.6782
23-MAR-2023	526301	21.20	20.26	0.0454	0.0322	0.0323	0.6171
23-MAR-2023	526315	68.80	67.75	0.0154	0.0326	0.0325	0.6209
23-MAR-2023	526335	7.27	6.93	0.0479	0.0368	0.0369	0.7050
23-MAR-2023	526345	12.42	13.00	-0.0456	0.0335	0.0336	0.6419
23-MAR-2023	526355	68.68	65.41	0.0488	0.0343	0.0344	0.6572
23-MAR-2023	526365	18.35	18.95	-0.0322	0.0393	0.0393	0.7508
23-MAR-2023	526373	42.71	40.72	0.0477	0.0283	0.0284	0.5426
23-MAR-2023	526407	38.71	39.12	-0.0105	0.0307	0.0306	0.5846
23-MAR-2023	526409	11.91	11.90	0.0008	0.0376	0.0376	0.7183
23-MAR-2023	526415	88.57	88.53	0.0005	0.0328	0.0327	0.6247
23-MAR-2023	526431	10.30	10.84	-0.0511	0.0342	0.0343	0.6553
23-MAR-2023	526433	392.50	399.95	-0.0188	0.0305	0.0305	0.5827
23-MAR-2023	526435	50.35	53.00	-0.0513	0.0359	0.0360	0.6878
23-MAR-2023	526441	0.80	0.88	-0.0953	0.0422	0.0426	0.8139
23-MAR-2023	526445	58.16	59.13	-0.0165	0.0311	0.0311	0.5942
23-MAR-2023	526468	19.58	18.66	0.0481	0.0317	0.0318	0.6075
23-MAR-2023	526471	11.03	11.50	-0.0417	0.0292	0.0293	0.5598
23-MAR-2023	526473	6.55	6.82	-0.0404	0.0367	0.0368	0.7031
23-MAR-2023	526479	61.70	64.15	-0.0389	0.0382	0.0382	0.7298
23-MAR-2023	526481	20.80	20.70	0.0048	0.0289	0.0289	0.5521
23-MAR-2023	526488	8.50	8.50	0.0000	0.0159	0.0159	0.3038
23-MAR-2023	526492	93.53	94.06	-0.0057	0.0274	0.0274	0.5235
23-MAR-2023	526494	2.94	2.80	0.0488	0.0400	0.0400	0.7642
23-MAR-2023	526500	33.61	32.01	0.0488	0.0337	0.0338	0.6457
23-MAR-2023	526506	223.65	238.30	-0.0634	0.0396	0.0397	0.7585
23-MAR-2023	526519	114.00	117.45	-0.0298	0.0390	0.0389	0.7432
23-MAR-2023	526525	15.58	16.39	-0.0507	0.0353	0.0354	0.6763
23-MAR-2023	526532	11.79	11.23	0.0487	0.0259	0.0260	0.4967
23-MAR-2023	526544	7.13	7.09	0.0056	0.0319	0.0318	0.6075
23-MAR-2023	526546	32.65	32.45	0.0061	0.0405	0.0404	0.7718
23-MAR-2023	526568	24.32	25.55	-0.0493	0.0338	0.0339	0.6477
23-MAR-2023	526570	31.99	31.99	0.0000	0.0157	0.0156	0.2980
23-MAR-2023	526574	15.60	15.00	0.0392	0.0432	0.0432	0.8253
23-MAR-2023	526586	386.05	380.55	0.0143	0.0217	0.0216	0.4127
23-MAR-2023	526588	18.35	17.50	0.0474	0.0367	0.0368	0.7031
23-MAR-2023	526604	12.76	12.16	0.0482	0.0361	0.0362	0.6916
23-MAR-2023	526614	11.81	12.00	-0.0160	0.0425	0.0424	0.8101
23-MAR-2023	526616	40.69	39.98	0.0176	0.0306	0.0306	0.5846
23-MAR-2023	526622	0.68	0.68	0.0000	0.0369	0.0368	0.7031
23-MAR-2023	526628	17.15	17.15	0.0000	0.0212	0.0211	0.4031
23-MAR-2023	526638	39.18	40.87	-0.0422	0.0391	0.0391	0.7470
23-MAR-2023	526640	27.60	28.20	-0.0215	0.0285	0.0284	0.5426
23-MAR-2023	526654	137.05	137.00	0.0004	0.0411	0.0410	0.7833
23-MAR-2023	526687	12.40	13.03	-0.0496	0.0340	0.0341	0.6515
23-MAR-2023	526703	78.54	81.97	-0.0427	0.0353	0.0354	0.6763
23-MAR-2023	526705	118.80	116.95	0.0157	0.0377	0.0376	0.7183
23-MAR-2023	526711	20.80	21.89	-0.0511	0.0334	0.0336	0.6419
23-MAR-2023	526717	200.00	199.40	0.0030	0.0331	0.0330	0.6305
23-MAR-2023	526721	114.55	117.00	-0.0212	0.0324	0.0324	0.6190
23-MAR-2023	526723	77.95	76.55	0.0181	0.0303	0.0302	0.5770
23-MAR-2023	526727	11.50	11.99	-0.0417	0.0385	0.0385	0.7355
23-MAR-2023	526731	150.60	154.10	-0.0230	0.0256	0.0255	0.4872
23-MAR-2023	526737	4.30	4.30	0.0000	0.0364	0.0363	0.6935
23-MAR-2023	526739	278.45	275.70	0.0099	0.0345	0.0344	0.6572
23-MAR-2023	526747	152.00	152.85	-0.0056	0.0283	0.0282	0.5388
23-MAR-2023	526751	18.95	18.95	0.0000	0.0323	0.0323	0.6171
23-MAR-2023	526755	5.67	6.10	-0.0731	0.0362	0.0365	0.6973
23-MAR-2023	526761	8.00	8.40	-0.0488	0.0371	0.0372	0.7107
23-MAR-2023	526773	6.57	6.79	-0.0329	0.0470	0.0469	0.8960
23-MAR-2023	526775	127.10	132.75	-0.0435	0.0324	0.0325	0.6209
23-MAR-2023	526783	949.10	981.00	-0.0331	0.0340	0.0340	0.6496
23-MAR-2023	526795	6.16	6.16	0.0000	0.0193	0.0193	0.3687
23-MAR-2023	526799	9.00	9.00	0.0000	0.0301	0.0301	0.5751
23-MAR-2023	526813	11.90	12.21	-0.0257	0.0327	0.0327	0.6247
23-MAR-2023	526821	371.50	373.90	-0.0064	0.0318	0.0317	0.6056
23-MAR-2023	526823	5.66	5.86	-0.0347	0.0360	0.0360	0.6878
23-MAR-2023	526827	7.98	7.98	0.0000	0.0395	0.0394	0.7527
23-MAR-2023	526839	11.50	11.50	0.0000	0.0374	0.0373	0.7126
23-MAR-2023	526847	20.86	20.99	-0.0062	0.0358	0.0357	0.6820
23-MAR-2023	526851	84.50	89.99	-0.0629	0.0349	0.0350	0.6687
23-MAR-2023	526853	46.24	45.23	0.0221	0.0356	0.0355	0.6782
23-MAR-2023	526859	2.00	2.03	-0.0149	0.0364	0.0363	0.6935
23-MAR-2023	526861	24.11	24.87	-0.0310	0.0372	0.0371	0.7088
23-MAR-2023	526865	3.63	3.72	-0.0245	0.0366	0.0366	0.6992
23-MAR-2023	526869	14.23	13.56	0.0482	0.0121	0.0125	0.2388
23-MAR-2023	526871	17.89	17.31	0.0330	0.0394	0.0394	0.7527
23-MAR-2023	526873	7.37	7.29	0.0109	0.0317	0.0316	0.6037
23-MAR-2023	526891	8.96	8.15	0.0948	0.0518	0.0521	0.9954
23-MAR-2023	526899	21.68	21.79	-0.0051	0.0336	0.0336	0.6419
23-MAR-2023	526901	58.48	55.98	0.0437	0.0371	0.0371	0.7088
23-MAR-2023	526905	2.70	2.58	0.0455	0.0367	0.0367	0.7012
23-MAR-2023	526931	66.65	62.54	0.0636	0.0327	0.0329	0.6286
23-MAR-2023	526935	28.50	28.50	0.0000	0.0311	0.0310	0.5923
23-MAR-2023	526945	93.25	93.00	0.0027	0.0329	0.0329	0.6286
23-MAR-2023	526959	3.83	3.65	0.0481	0.0106	0.0111	0.2121
23-MAR-2023	526961	93.50	91.75	0.0189	0.0362	0.0361	0.6897
23-MAR-2023	526965	75.02	75.00	0.0003	0.0324	0.0323	0.6171
23-MAR-2023	526967	11.90	12.00	-0.0084	0.0600	0.0598	1.1425
23-MAR-2023	526971	60.72	62.06	-0.0218	0.0302	0.0302	0.5770
23-MAR-2023	526977	9.36	9.36	0.0000	0.0051	0.0051	0.0974
23-MAR-2023	526981	157.15	156.55	0.0038	0.0420	0.0419	0.8005
23-MAR-2023	526983	8.92	8.92	0.0000	0.0211	0.0210	0.4012
23-MAR-2023	527005	97.30	100.25	-0.0299	0.0381	0.0381	0.7279
23-MAR-2023	530025	21.50	21.40	0.0047	0.0297	0.0296	0.5655
23-MAR-2023	530027	3.50	3.50	0.0000	0.0442	0.0441	0.8425
23-MAR-2023	530035	13.30	13.99	-0.0506	0.0314	0.0315	0.6018
23-MAR-2023	530043	138.95	139.05	-0.0007	0.0272	0.0271	0.5177
23-MAR-2023	530045	16.02	16.34	-0.0198	0.0312	0.0311	0.5942
23-MAR-2023	530053	28.50	28.50	0.0000	0.0368	0.0367	0.7012
23-MAR-2023	530063	10.25	10.77	-0.0495	0.0447	0.0448	0.8559
23-MAR-2023	530065	10.15	10.16	-0.0010	0.0323	0.0322	0.6152
23-MAR-2023	530077	101.40	100.35	0.0104	0.0282	0.0282	0.5388
23-MAR-2023	530095	30.11	28.75	0.0462	0.0444	0.0444	0.8483
23-MAR-2023	530109	1.62	1.63	-0.0062	0.0988	0.0985	1.8818
23-MAR-2023	530111	49.55	50.28	-0.0146	0.0362	0.0362	0.6916
23-MAR-2023	530119	39.36	40.52	-0.0290	0.0289	0.0289	0.5521
23-MAR-2023	530125	409.90	413.05	-0.0077	0.0349	0.0348	0.6649
23-MAR-2023	530127	13.50	13.50	0.0000	0.0340	0.0340	0.6496
23-MAR-2023	530129	488.75	492.80	-0.0083	0.0315	0.0314	0.5999
23-MAR-2023	530133	57.98	58.00	-0.0003	0.0356	0.0355	0.6782
23-MAR-2023	530139	37.97	38.98	-0.0263	0.0424	0.0424	0.8101
23-MAR-2023	530141	5.52	5.52	0.0000	0.0174	0.0173	0.3305
23-MAR-2023	530145	6.95	6.91	0.0058	0.0296	0.0295	0.5636
23-MAR-2023	530151	29.23	29.75	-0.0176	0.0340	0.0339	0.6477
23-MAR-2023	530163	89.45	88.76	0.0077	0.0327	0.0326	0.6228
23-MAR-2023	530167	19.00	20.00	-0.0513	0.0324	0.0325	0.6209
23-MAR-2023	530169	18.32	17.79	0.0294	0.0312	0.0312	0.5961
23-MAR-2023	530171	20.34	19.45	0.0447	0.0384	0.0384	0.7336
23-MAR-2023	530173	7.51	7.51	0.0000	0.0286	0.0286	0.5464
23-MAR-2023	530175	56.80	55.71	0.0194	0.0389	0.0388	0.7413
23-MAR-2023	530179	4.58	4.54	0.0088	0.0227	0.0226	0.4318
23-MAR-2023	530185	6.45	6.57	-0.0184	0.0304	0.0303	0.5789
23-MAR-2023	530187	2.79	2.79	0.0000	0.0391	0.0390	0.7451
23-MAR-2023	530197	9.05	9.01	0.0044	0.0361	0.0360	0.6878
23-MAR-2023	530201	8.23	8.97	-0.0861	0.0393	0.0397	0.7585
23-MAR-2023	530207	16.96	17.85	-0.0511	0.0320	0.0321	0.6133
23-MAR-2023	530213	30.95	31.15	-0.0064	0.0267	0.0266	0.5082
23-MAR-2023	530215	88.04	90.92	-0.0322	0.0251	0.0251	0.4795
23-MAR-2023	530231	13.86	13.86	0.0000	0.0314	0.0314	0.5999
23-MAR-2023	530233	56.90	58.63	-0.0300	0.0268	0.0268	0.5120
23-MAR-2023	530235	32.10	33.73	-0.0495	0.0323	0.0324	0.6190
23-MAR-2023	530245	124.60	118.70	0.0485	0.0470	0.0470	0.8979
23-MAR-2023	530249	6.61	6.95	-0.0502	0.0429	0.0430	0.8215
23-MAR-2023	530253	14.64	13.95	0.0483	0.0305	0.0306	0.5846
23-MAR-2023	530255	7.15	7.70	-0.0741	0.0423	0.0425	0.8120
23-MAR-2023	530259	23.17	21.53	0.0734	0.0388	0.0391	0.7470
23-MAR-2023	530263	30.18	31.76	-0.0510	0.0398	0.0399	0.7623
23-MAR-2023	530265	23.76	24.63	-0.0360	0.0349	0.0349	0.6668
23-MAR-2023	530267	16.46	15.68	0.0485	0.0288	0.0289	0.5521
23-MAR-2023	530271	4.19	4.19	0.0000	0.0381	0.0380	0.7260
23-MAR-2023	530281	15.50	16.29	-0.0497	0.0340	0.0341	0.6515
23-MAR-2023	530289	15.80	16.04	-0.0151	0.0317	0.0317	0.6056
23-MAR-2023	530291	10.26	10.80	-0.0513	0.0383	0.0384	0.7336
23-MAR-2023	530305	50.79	50.88	-0.0018	0.0376	0.0376	0.7183
23-MAR-2023	530309	24.60	24.56	0.0016	0.0355	0.0354	0.6763
23-MAR-2023	530313	36.29	34.75	0.0434	0.0344	0.0345	0.6591
23-MAR-2023	530315	91.31	91.99	-0.0074	0.0272	0.0272	0.5197
23-MAR-2023	530317	79.08	79.69	-0.0077	0.0328	0.0327	0.6247
23-MAR-2023	530331	340.00	341.55	-0.0045	0.0365	0.0364	0.6954
23-MAR-2023	530341	84.98	82.38	0.0311	0.0443	0.0443	0.8464
23-MAR-2023	530357	6.92	7.08	-0.0229	0.0454	0.0453	0.8655
23-MAR-2023	530361	61.00	58.44	0.0429	0.0237	0.0238	0.4547
23-MAR-2023	530369	24.50	23.87	0.0261	0.0396	0.0396	0.7566
23-MAR-2023	530401	60.77	60.00	0.0128	0.0340	0.0339	0.6477
23-MAR-2023	530405	21.99	21.45	0.0249	0.0356	0.0356	0.6801
23-MAR-2023	530407	6.81	6.82	-0.0015	0.0460	0.0459	0.8769
23-MAR-2023	530419	55.76	53.11	0.0487	0.0390	0.0391	0.7470
23-MAR-2023	530421	7.22	7.60	-0.0513	0.0339	0.0340	0.6496
23-MAR-2023	530427	42.62	38.75	0.0952	0.0351	0.0356	0.6801
23-MAR-2023	530429	15.79	17.54	-0.1051	0.0454	0.0459	0.8769
23-MAR-2023	530431	81.97	82.47	-0.0061	0.0228	0.0227	0.4337
23-MAR-2023	530433	81.51	82.30	-0.0096	0.0378	0.0377	0.7203
23-MAR-2023	530439	4.43	4.24	0.0438	0.0595	0.0594	1.1348
23-MAR-2023	530443	4.93	5.18	-0.0495	0.0349	0.0350	0.6687
23-MAR-2023	530445	1.32	1.38	-0.0445	0.0353	0.0353	0.6744
23-MAR-2023	530449	94.98	90.46	0.0488	0.0457	0.0458	0.8750
23-MAR-2023	530457	2.75	2.75	0.0000	0.0179	0.0178	0.3401
23-MAR-2023	530459	20.00	19.85	0.0075	0.0376	0.0375	0.7164
23-MAR-2023	530461	18.18	18.01	0.0094	0.0423	0.0422	0.8062
23-MAR-2023	530469	6.90	6.90	0.0000	0.0338	0.0337	0.6438
23-MAR-2023	530475	379.85	381.70	-0.0049	0.0351	0.0350	0.6687
23-MAR-2023	530477	59.40	59.20	0.0034	0.0377	0.0376	0.7183
23-MAR-2023	530495	17.10	16.32	0.0467	0.0324	0.0325	0.6209
23-MAR-2023	530499	410.00	420.00	-0.0241	0.0258	0.0258	0.4929
23-MAR-2023	530521	213.35	208.40	0.0235	0.0356	0.0355	0.6782
23-MAR-2023	530525	5.55	5.40	0.0274	0.0394	0.0393	0.7508
23-MAR-2023	530533	70.55	73.00	-0.0341	0.0349	0.0349	0.6668
23-MAR-2023	530537	28.10	28.10	0.0000	0.0135	0.0134	0.2560
23-MAR-2023	530545	156.95	156.60	0.0022	0.0312	0.0312	0.5961
23-MAR-2023	530557	0.39	0.39	0.0000	0.0425	0.0424	0.8101
23-MAR-2023	530565	3.81	3.63	0.0484	0.0491	0.0491	0.9381
23-MAR-2023	530571	4.70	4.70	0.0000	0.0290	0.0290	0.5540
23-MAR-2023	530577	19.40	18.01	0.0743	0.0460	0.0462	0.8826
23-MAR-2023	530579	12.62	12.71	-0.0071	0.0382	0.0381	0.7279
23-MAR-2023	530581	6.04	5.76	0.0475	0.0375	0.0376	0.7183
23-MAR-2023	530585	168.40	168.85	-0.0027	0.0276	0.0275	0.5254
23-MAR-2023	530589	95.35	96.09	-0.0077	0.0287	0.0286	0.5464
23-MAR-2023	530595	6.80	6.79	0.0015	0.0520	0.0519	0.9915
23-MAR-2023	530609	3.59	3.59	0.0000	0.0355	0.0354	0.6763
23-MAR-2023	530611	0.40	0.42	-0.0488	0.0334	0.0335	0.6400
23-MAR-2023	530615	42.44	43.84	-0.0325	0.0388	0.0388	0.7413
23-MAR-2023	530617	71.53	68.13	0.0487	0.0393	0.0394	0.7527
23-MAR-2023	530621	66.94	65.32	0.0245	0.0333	0.0333	0.6362
23-MAR-2023	530627	102.10	104.50	-0.0232	0.0254	0.0254	0.4853
23-MAR-2023	530643	116.95	116.90	0.0004	0.0327	0.0326	0.6228
23-MAR-2023	530663	2.26	2.16	0.0453	0.0410	0.0410	0.7833
23-MAR-2023	530665	4.22	4.08	0.0337	0.0237	0.0237	0.4528
23-MAR-2023	530669	15.15	14.43	0.0487	0.0313	0.0314	0.5999
23-MAR-2023	530675	34.83	36.66	-0.0512	0.0349	0.0350	0.6687
23-MAR-2023	530677	81.63	86.85	-0.0620	0.0357	0.0359	0.6859
23-MAR-2023	530689	61.11	60.90	0.0034	0.0355	0.0354	0.6763
23-MAR-2023	530695	10.52	10.95	-0.0401	0.0452	0.0452	0.8635
23-MAR-2023	530697	69.45	66.10	0.0494	0.0380	0.0381	0.7279
23-MAR-2023	530705	9.00	9.00	0.0000	0.0181	0.0181	0.3458
23-MAR-2023	530709	18.51	18.59	-0.0043	0.0322	0.0321	0.6133
23-MAR-2023	530711	41.50	42.00	-0.0120	0.0322	0.0321	0.6133
23-MAR-2023	530713	7.95	7.92	0.0038	0.0366	0.0365	0.6973
23-MAR-2023	530723	112.95	118.00	-0.0437	0.0347	0.0348	0.6649
23-MAR-2023	530733	8.30	8.06	0.0293	0.0426	0.0425	0.8120
23-MAR-2023	530735	22.40	21.38	0.0466	0.0408	0.0408	0.7795
23-MAR-2023	530741	143.70	145.90	-0.0152	0.0372	0.0371	0.7088
23-MAR-2023	530747	11.08	11.08	0.0000	0.0374	0.0373	0.7126
23-MAR-2023	530755	16.00	15.99	0.0006	0.0324	0.0323	0.6171
23-MAR-2023	530777	7.61	7.61	0.0000	0.0187	0.0187	0.3573
23-MAR-2023	530779	25.01	25.00	0.0004	0.0324	0.0323	0.6171
23-MAR-2023	530789	106.95	102.45	0.0430	0.0435	0.0435	0.8311
23-MAR-2023	530795	6.23	6.23	0.0000	0.0342	0.0341	0.6515
23-MAR-2023	530797	18.50	18.50	0.0000	0.0273	0.0272	0.5197
23-MAR-2023	530799	7.96	7.96	0.0000	0.0186	0.0186	0.3554
23-MAR-2023	530809	41.95	43.32	-0.0321	0.0351	0.0350	0.6687
23-MAR-2023	530815	79.81	76.01	0.0488	0.0396	0.0396	0.7566
23-MAR-2023	530821	13.50	13.24	0.0194	0.0414	0.0413	0.7890
23-MAR-2023	530825	23.25	22.15	0.0485	0.0355	0.0356	0.6801
23-MAR-2023	530829	24.56	24.12	0.0181	0.0405	0.0404	0.7718
23-MAR-2023	530839	5.12	5.06	0.0118	0.0375	0.0374	0.7145
23-MAR-2023	530845	560.00	544.65	0.0278	0.0307	0.0307	0.5865
23-MAR-2023	530853	62.80	57.39	0.0901	0.0375	0.0379	0.7241
23-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	530879	102.48	97.22	0.0527	0.0370	0.0371	0.7088
23-MAR-2023	530881	160.70	153.50	0.0458	0.0317	0.0318	0.6075
23-MAR-2023	530883	5.35	5.35	0.0000	0.0312	0.0312	0.5961
23-MAR-2023	530897	79.21	76.97	0.0287	0.0312	0.0312	0.5961
23-MAR-2023	530899	37.97	36.50	0.0395	0.0274	0.0275	0.5254
23-MAR-2023	530907	38.25	38.25	0.0000	0.0179	0.0178	0.3401
23-MAR-2023	530909	72.75	72.75	0.0000	0.0304	0.0303	0.5789
23-MAR-2023	530915	3.45	3.47	-0.0058	0.0360	0.0359	0.6859
23-MAR-2023	530925	26.85	26.85	0.0000	0.0272	0.0271	0.5177
23-MAR-2023	530929	19.08	18.19	0.0478	0.0136	0.0139	0.2656
23-MAR-2023	530931	8.39	8.00	0.0476	0.0359	0.0360	0.6878
23-MAR-2023	530951	103.35	100.85	0.0245	0.0360	0.0360	0.6878
23-MAR-2023	530953	138.10	146.00	-0.0556	0.0340	0.0342	0.6534
23-MAR-2023	530959	23.20	24.00	-0.0339	0.0310	0.0310	0.5923
23-MAR-2023	530973	38.00	38.15	-0.0039	0.0336	0.0335	0.6400
23-MAR-2023	530977	125.95	131.20	-0.0408	0.0362	0.0362	0.6916
23-MAR-2023	530979	34.99	36.56	-0.0439	0.0265	0.0266	0.5082
23-MAR-2023	530991	41.53	40.41	0.0273	0.0384	0.0383	0.7317
23-MAR-2023	530997	43.00	42.90	0.0023	0.0454	0.0453	0.8655
23-MAR-2023	531003	44.99	44.99	0.0000	0.0235	0.0235	0.4490
23-MAR-2023	531017	8.61	8.36	0.0295	0.0363	0.0363	0.6935
23-MAR-2023	531025	0.81	0.85	-0.0482	0.0549	0.0549	1.0489
23-MAR-2023	531035	9.97	9.97	0.0000	0.0081	0.0081	0.1548
23-MAR-2023	531041	198.25	199.10	-0.0043	0.0318	0.0317	0.6056
23-MAR-2023	531043	13.30	13.30	0.0000	0.0340	0.0339	0.6477
23-MAR-2023	531049	10.30	10.30	0.0000	0.0342	0.0341	0.6515
23-MAR-2023	531051	9.61	9.61	0.0000	0.0226	0.0226	0.4318
23-MAR-2023	531065	4.04	4.04	0.0000	0.0051	0.0050	0.0955
23-MAR-2023	531067	74.59	72.05	0.0346	0.0326	0.0326	0.6228
23-MAR-2023	531069	786.60	794.35	-0.0098	0.0294	0.0294	0.5617
23-MAR-2023	531080	21.00	20.84	0.0076	0.0459	0.0458	0.8750
23-MAR-2023	531083	6.95	6.41	0.0809	0.0482	0.0484	0.9247
23-MAR-2023	531091	15.44	15.44	0.0000	0.0369	0.0368	0.7031
23-MAR-2023	531109	51.40	53.70	-0.0438	0.0349	0.0350	0.6687
23-MAR-2023	531111	32.00	31.22	0.0247	0.0350	0.0349	0.6668
23-MAR-2023	531112	91.00	90.04	0.0106	0.0360	0.0359	0.6859
23-MAR-2023	531119	10.26	10.26	0.0000	0.0290	0.0289	0.5521
23-MAR-2023	531126	4.03	4.03	0.0000	0.0236	0.0235	0.4490
23-MAR-2023	531127	13.40	13.40	0.0000	0.0209	0.0208	0.3974
23-MAR-2023	531129	20.63	21.20	-0.0273	0.0350	0.0350	0.6687
23-MAR-2023	531137	0.70	0.74	-0.0556	0.0347	0.0348	0.6649
23-MAR-2023	531144	7.53	7.69	-0.0210	0.0224	0.0224	0.4280
23-MAR-2023	531153	8.22	8.61	-0.0464	0.0348	0.0349	0.6668
23-MAR-2023	531155	3.29	3.29	0.0000	0.0288	0.0288	0.5502
23-MAR-2023	531156	10.21	10.29	-0.0078	0.0329	0.0328	0.6266
23-MAR-2023	531157	6.44	6.44	0.0000	0.0310	0.0309	0.5903
23-MAR-2023	531158	13.35	13.00	0.0266	0.0367	0.0366	0.6992
23-MAR-2023	531161	81.18	81.34	-0.0020	0.0334	0.0333	0.6362
23-MAR-2023	531163	42.32	42.46	-0.0033	0.0324	0.0324	0.6190
23-MAR-2023	531168	14.17	13.50	0.0484	0.0000	0.0034	0.0650
23-MAR-2023	531169	67.92	75.80	-0.1098	0.0461	0.0466	0.8903
23-MAR-2023	531173	50.36	50.15	0.0042	0.0344	0.0343	0.6553
23-MAR-2023	531175	2.05	2.09	-0.0193	0.0336	0.0335	0.6400
23-MAR-2023	531176	15.43	15.26	0.0111	0.0376	0.0375	0.7164
23-MAR-2023	531178	44.79	47.14	-0.0511	0.0425	0.0425	0.8120
23-MAR-2023	531190	8.77	8.77	0.0000	0.0252	0.0251	0.4795
23-MAR-2023	531198	2.61	2.49	0.0471	0.0344	0.0345	0.6591
23-MAR-2023	531199	50.00	51.20	-0.0237	0.0383	0.0382	0.7298
23-MAR-2023	531201	1461.20	1464.65	-0.0024	0.0406	0.0405	0.7738
23-MAR-2023	531203	37.00	37.00	0.0000	0.0209	0.0208	0.3974
23-MAR-2023	531210	38.95	39.00	-0.0013	0.0329	0.0329	0.6286
23-MAR-2023	531211	7.10	7.10	0.0000	0.0234	0.0234	0.4471
23-MAR-2023	531212	32.58	33.59	-0.0305	0.0389	0.0389	0.7432
23-MAR-2023	531215	126.25	125.05	0.0096	0.0422	0.0421	0.8043
23-MAR-2023	531216	26.88	27.69	-0.0297	0.0371	0.0370	0.7069
23-MAR-2023	531219	3.24	3.09	0.0474	0.0301	0.0303	0.5789
23-MAR-2023	531221	9.88	10.39	-0.0503	0.0343	0.0344	0.6572
23-MAR-2023	531223	27.05	26.81	0.0089	0.0349	0.0348	0.6649
23-MAR-2023	531225	22.92	22.77	0.0066	0.0332	0.0331	0.6324
23-MAR-2023	531227	58.87	58.62	0.0043	0.0314	0.0314	0.5999
23-MAR-2023	531228	5.26	5.36	-0.0188	0.0157	0.0157	0.2999
23-MAR-2023	531233	12.50	13.15	-0.0507	0.0363	0.0364	0.6954
23-MAR-2023	531234	84.54	88.80	-0.0492	0.0309	0.0310	0.5923
23-MAR-2023	531235	16.15	17.00	-0.0513	0.0292	0.0293	0.5598
23-MAR-2023	531237	39.00	41.01	-0.0503	0.0389	0.0390	0.7451
23-MAR-2023	531240	4.03	4.24	-0.0508	0.0343	0.0344	0.6572
23-MAR-2023	531246	15.50	16.15	-0.0411	0.0328	0.0329	0.6286
23-MAR-2023	531252	4.06	4.25	-0.0457	0.0345	0.0346	0.6610
23-MAR-2023	531253	254.25	260.75	-0.0252	0.0387	0.0386	0.7375
23-MAR-2023	531254	54.09	57.92	-0.0684	0.0451	0.0452	0.8635
23-MAR-2023	531255	30.99	29.99	0.0328	0.0473	0.0472	0.9018
23-MAR-2023	531257	22.29	21.22	0.0492	0.0377	0.0378	0.7222
23-MAR-2023	531259	6.70	6.39	0.0474	0.0311	0.0312	0.5961
23-MAR-2023	531260	396.00	387.35	0.0221	0.0358	0.0358	0.6840
23-MAR-2023	531265	13.06	13.06	0.0000	0.0148	0.0148	0.2828
23-MAR-2023	531268	24.31	24.31	0.0000	0.0252	0.0251	0.4795
23-MAR-2023	531272	7.40	7.40	0.0000	0.0129	0.0129	0.2465
23-MAR-2023	531273	7.32	7.10	0.0305	0.0362	0.0362	0.6916
23-MAR-2023	531274	8.15	8.15	0.0000	0.0274	0.0273	0.5216
23-MAR-2023	531278	36.66	37.66	-0.0269	0.0347	0.0347	0.6629
23-MAR-2023	531279	42.00	43.00	-0.0235	0.0358	0.0357	0.6820
23-MAR-2023	531280	7.50	7.50	0.0000	0.0369	0.0368	0.7031
23-MAR-2023	531281	12.10	12.49	-0.0317	0.0420	0.0420	0.8024
23-MAR-2023	531283	9.60	9.60	0.0000	0.0310	0.0309	0.5903
23-MAR-2023	531287	100.10	103.80	-0.0363	0.0367	0.0367	0.7012
23-MAR-2023	531288	25.35	25.35	0.0000	0.0301	0.0300	0.5731
23-MAR-2023	531289	61.10	62.98	-0.0303	0.0362	0.0361	0.6897
23-MAR-2023	531297	38.29	38.42	-0.0034	0.0407	0.0406	0.7757
23-MAR-2023	531300	2.27	2.38	-0.0473	0.0338	0.0339	0.6477
23-MAR-2023	531301	38.00	38.00	0.0000	0.0377	0.0376	0.7183
23-MAR-2023	531304	30.76	29.30	0.0486	0.0320	0.0321	0.6133
23-MAR-2023	531306	888.80	879.45	0.0106	0.0348	0.0348	0.6649
23-MAR-2023	531307	13.16	14.01	-0.0626	0.0316	0.0318	0.6075
23-MAR-2023	531310	133.15	138.05	-0.0361	0.0348	0.0348	0.6649
23-MAR-2023	531314	22.45	22.45	0.0000	0.0211	0.0211	0.4031
23-MAR-2023	531319	6.80	6.80	0.0000	0.0297	0.0296	0.5655
23-MAR-2023	531323	7.25	7.25	0.0000	0.0321	0.0320	0.6114
23-MAR-2023	531324	14.50	14.35	0.0104	0.0348	0.0347	0.6629
23-MAR-2023	531327	3.98	3.95	0.0076	0.0310	0.0309	0.5903
23-MAR-2023	531328	0.53	0.54	-0.0187	0.0365	0.0365	0.6973
23-MAR-2023	531334	5.43	5.43	0.0000	0.0358	0.0357	0.6820
23-MAR-2023	531338	16.00	16.00	0.0000	0.0298	0.0297	0.5674
23-MAR-2023	531340	37.10	36.25	0.0232	0.0352	0.0351	0.6706
23-MAR-2023	531341	7.44	7.44	0.0000	0.0352	0.0351	0.6706
23-MAR-2023	531346	29.94	29.90	0.0013	0.0350	0.0349	0.6668
23-MAR-2023	531352	29.37	27.98	0.0485	0.0301	0.0302	0.5770
23-MAR-2023	531357	14.01	13.35	0.0483	0.0594	0.0593	1.1329
23-MAR-2023	531359	163.60	161.50	0.0129	0.0442	0.0441	0.8425
23-MAR-2023	531360	21.31	22.43	-0.0512	0.0356	0.0357	0.6820
23-MAR-2023	531364	68.57	68.83	-0.0038	0.0432	0.0431	0.8234
23-MAR-2023	531370	18.82	18.31	0.0275	0.0429	0.0428	0.8177
23-MAR-2023	531380	56.06	58.99	-0.0509	0.0370	0.0371	0.7088
23-MAR-2023	531381	37.82	36.69	0.0303	0.0328	0.0328	0.6266
23-MAR-2023	531387	4.46	4.46	0.0000	0.0145	0.0145	0.2770
23-MAR-2023	531390	36.00	35.48	0.0145	0.0324	0.0323	0.6171
23-MAR-2023	531395	21.60	22.73	-0.0510	0.0267	0.0269	0.5139
23-MAR-2023	531396	3.02	3.17	-0.0485	0.0334	0.0335	0.6400
23-MAR-2023	531397	15.85	15.85	0.0000	0.0215	0.0214	0.4088
23-MAR-2023	531398	97.85	103.00	-0.0513	0.0380	0.0381	0.7279
23-MAR-2023	531399	30.21	30.99	-0.0255	0.0345	0.0344	0.6572
23-MAR-2023	531402	11.84	12.07	-0.0192	0.0348	0.0348	0.6649
23-MAR-2023	531406	10.50	10.50	0.0000	0.0212	0.0212	0.4050
23-MAR-2023	531409	15.25	15.64	-0.0253	0.0307	0.0306	0.5846
23-MAR-2023	531411	1.66	1.64	0.0121	0.0327	0.0326	0.6228
23-MAR-2023	531412	65.15	64.30	0.0131	0.0301	0.0300	0.5731
23-MAR-2023	531413	5.78	5.51	0.0478	0.0316	0.0317	0.6056
23-MAR-2023	531416	17.18	17.18	0.0000	0.0398	0.0397	0.7585
23-MAR-2023	531417	1.43	1.45	-0.0139	0.0342	0.0341	0.6515
23-MAR-2023	531432	6.07	6.07	0.0000	0.0340	0.0339	0.6477
23-MAR-2023	531436	5.20	5.20	0.0000	0.0263	0.0262	0.5006
23-MAR-2023	531437	21.59	21.68	-0.0042	0.0353	0.0352	0.6725
23-MAR-2023	531444	11.36	11.36	0.0000	0.0291	0.0291	0.5560
23-MAR-2023	531454	18.40	19.58	-0.0622	0.0352	0.0354	0.6763
23-MAR-2023	531456	1.73	1.74	-0.0058	0.0353	0.0352	0.6725
23-MAR-2023	531460	3.85	3.67	0.0479	0.0410	0.0410	0.7833
23-MAR-2023	531465	0.62	0.63	-0.0160	0.0142	0.0142	0.2713
23-MAR-2023	531471	6.76	6.76	0.0000	0.0413	0.0412	0.7871
23-MAR-2023	531472	17.10	17.80	-0.0401	0.0375	0.0375	0.7164
23-MAR-2023	531489	324.35	322.20	0.0067	0.0328	0.0327	0.6247
23-MAR-2023	531494	7.47	7.65	-0.0238	0.0353	0.0352	0.6725
23-MAR-2023	531499	7.74	7.74	0.0000	0.0448	0.0446	0.8521
23-MAR-2023	531502	4.27	4.19	0.0189	0.0172	0.0172	0.3286
23-MAR-2023	531503	35.65	35.55	0.0028	0.0375	0.0374	0.7145
23-MAR-2023	531505	6.52	6.52	0.0000	0.0128	0.0128	0.2445
23-MAR-2023	531506	6.58	6.58	0.0000	0.0176	0.0176	0.3362
23-MAR-2023	531509	17.08	16.30	0.0467	0.0353	0.0353	0.6744
23-MAR-2023	531512	12.10	12.16	-0.0049	0.0355	0.0354	0.6763
23-MAR-2023	531521	5.20	5.20	0.0000	0.0064	0.0063	0.1204
23-MAR-2023	531525	15.50	16.65	-0.0716	0.0424	0.0426	0.8139
23-MAR-2023	531529	5.20	5.47	-0.0506	0.0276	0.0277	0.5292
23-MAR-2023	531533	64.60	68.00	-0.0513	0.0362	0.0363	0.6935
23-MAR-2023	531539	17.70	19.37	-0.0902	0.0407	0.0411	0.7852
23-MAR-2023	531540	86.36	87.54	-0.0136	0.0314	0.0314	0.5999
23-MAR-2023	531541	2.16	2.06	0.0474	0.0363	0.0364	0.6954
23-MAR-2023	531550	78.15	74.43	0.0488	0.0375	0.0376	0.7183
23-MAR-2023	531552	15.95	16.35	-0.0248	0.0442	0.0441	0.8425
23-MAR-2023	531553	22.81	24.01	-0.0513	0.0244	0.0246	0.4700
23-MAR-2023	531569	29.12	30.91	-0.0597	0.0360	0.0361	0.6897
23-MAR-2023	531574	3.80	3.62	0.0485	0.0356	0.0357	0.6820
23-MAR-2023	531578	4.00	4.19	-0.0464	0.0402	0.0402	0.7680
23-MAR-2023	531582	10.59	10.18	0.0395	0.0344	0.0344	0.6572
23-MAR-2023	531585	5.25	5.30	-0.0095	0.0328	0.0327	0.6247
23-MAR-2023	531591	8.06	7.59	0.0601	0.0356	0.0358	0.6840
23-MAR-2023	531592	3.12	3.37	-0.0771	0.0301	0.0305	0.5827
23-MAR-2023	531594	13.15	13.31	-0.0121	0.0354	0.0353	0.6744
23-MAR-2023	531600	53.09	53.09	0.0000	0.0263	0.0262	0.5006
23-MAR-2023	531608	161.75	154.55	0.0455	0.0349	0.0350	0.6687
23-MAR-2023	531609	191.90	195.65	-0.0194	0.0365	0.0364	0.6954
23-MAR-2023	531613	1.38	1.45	-0.0495	0.0340	0.0341	0.6515
23-MAR-2023	531616	85.00	86.95	-0.0227	0.0382	0.0381	0.7279
23-MAR-2023	531626	3.73	3.76	-0.0080	0.0338	0.0337	0.6438
23-MAR-2023	531628	8.40	8.40	0.0000	0.0033	0.0033	0.0630
23-MAR-2023	531635	40.00	38.86	0.0289	0.0376	0.0375	0.7164
23-MAR-2023	531637	450.65	447.10	0.0079	0.0348	0.0348	0.6649
23-MAR-2023	531638	71.80	71.15	0.0091	0.0299	0.0298	0.5693
23-MAR-2023	531640	12.23	12.23	0.0000	0.0217	0.0217	0.4146
23-MAR-2023	531644	11.76	11.76	0.0000	0.0276	0.0275	0.5254
23-MAR-2023	531651	94.05	94.05	0.0000	0.0307	0.0306	0.5846
23-MAR-2023	531652	24.56	25.85	-0.0512	0.0317	0.0319	0.6094
23-MAR-2023	531661	9.55	9.59	-0.0042	0.0333	0.0332	0.6343
23-MAR-2023	531667	27.92	29.18	-0.0441	0.0371	0.0371	0.7088
23-MAR-2023	531668	1.83	1.88	-0.0270	0.0425	0.0424	0.8101
23-MAR-2023	531671	0.97	0.93	0.0421	0.0135	0.0138	0.2636
23-MAR-2023	531672	25.20	25.35	-0.0059	0.0329	0.0328	0.6266
23-MAR-2023	531673	21.02	22.07	-0.0487	0.0341	0.0342	0.6534
23-MAR-2023	531676	9.50	9.50	0.0000	0.0265	0.0264	0.5044
23-MAR-2023	531677	35.35	35.35	0.0000	0.0177	0.0177	0.3382
23-MAR-2023	531680	5.86	6.16	-0.0499	0.0308	0.0310	0.5923
23-MAR-2023	531681	0.66	0.67	-0.0150	0.0256	0.0255	0.4872
23-MAR-2023	531688	76.34	73.62	0.0363	0.0378	0.0378	0.7222
23-MAR-2023	531694	9.59	9.66	-0.0073	0.0415	0.0414	0.7909
23-MAR-2023	531716	1.17	1.12	0.0437	0.0438	0.0438	0.8368
23-MAR-2023	531726	188.15	188.45	-0.0016	0.0329	0.0328	0.6266
23-MAR-2023	531727	40.66	41.26	-0.0146	0.0313	0.0313	0.5980
23-MAR-2023	531735	20.00	20.00	0.0000	0.0151	0.0151	0.2885
23-MAR-2023	531737	0.79	0.80	-0.0126	0.0163	0.0163	0.3114
23-MAR-2023	531739	5.79	5.83	-0.0069	0.0285	0.0285	0.5445
23-MAR-2023	531743	16.06	16.06	0.0000	0.0073	0.0073	0.1395
23-MAR-2023	531744	35.21	37.45	-0.0617	0.0407	0.0409	0.7814
23-MAR-2023	531752	0.64	0.60	0.0645	0.0306	0.0309	0.5903
23-MAR-2023	531758	7.35	7.35	0.0000	0.0308	0.0307	0.5865
23-MAR-2023	531762	12.89	12.90	-0.0008	0.0407	0.0406	0.7757
23-MAR-2023	531778	20.92	20.00	0.0450	0.0372	0.0373	0.7126
23-MAR-2023	531779	33.88	35.66	-0.0512	0.0179	0.0183	0.3496
23-MAR-2023	531780	33.44	35.12	-0.0490	0.0346	0.0347	0.6629
23-MAR-2023	531784	1.63	1.56	0.0439	0.0468	0.0468	0.8941
23-MAR-2023	531797	7.17	6.83	0.0486	0.0089	0.0095	0.1815
23-MAR-2023	531802	33.84	34.43	-0.0173	0.0398	0.0397	0.7585
23-MAR-2023	531810	86.98	89.85	-0.0325	0.0345	0.0345	0.6591
23-MAR-2023	531812	0.52	0.50	0.0392	0.0336	0.0336	0.6419
23-MAR-2023	531813	73.90	74.49	-0.0080	0.0337	0.0336	0.6419
23-MAR-2023	531814	8.66	9.21	-0.0616	0.0385	0.0386	0.7375
23-MAR-2023	531819	16.80	16.80	0.0000	0.0142	0.0142	0.2713
23-MAR-2023	531821	92.94	89.98	0.0324	0.0323	0.0323	0.6171
23-MAR-2023	531822	40.03	40.03	0.0000	0.0457	0.0455	0.8693
23-MAR-2023	531832	6.17	5.88	0.0481	0.0292	0.0294	0.5617
23-MAR-2023	531834	4.00	4.21	-0.0512	0.0424	0.0425	0.8120
23-MAR-2023	531842	24.54	24.86	-0.0130	0.0335	0.0334	0.6381
23-MAR-2023	531846	24.70	24.70	0.0000	0.0363	0.0362	0.6916
23-MAR-2023	531847	700.00	700.00	0.0000	0.0255	0.0255	0.4872
23-MAR-2023	531859	42.13	41.18	0.0228	0.0347	0.0347	0.6629
23-MAR-2023	531861	28.67	29.92	-0.0427	0.0327	0.0327	0.6247
23-MAR-2023	531862	1050.45	1040.40	0.0096	0.0213	0.0213	0.4069
23-MAR-2023	531867	6.99	7.00	-0.0014	0.0423	0.0422	0.8062
23-MAR-2023	531869	17.96	18.11	-0.0083	0.0272	0.0272	0.5197
23-MAR-2023	531878	7.99	7.70	0.0370	0.0524	0.0524	1.0011
23-MAR-2023	531881	18.50	19.29	-0.0418	0.0343	0.0344	0.6572
23-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
23-MAR-2023	531887	6.73	6.73	0.0000	0.0062	0.0062	0.1185
23-MAR-2023	531888	103.99	98.83	0.0509	0.0393	0.0394	0.7527
23-MAR-2023	531889	49.17	46.83	0.0488	0.0270	0.0271	0.5177
23-MAR-2023	531893	0.78	0.81	-0.0377	0.0395	0.0395	0.7546
23-MAR-2023	531900	14.30	15.46	-0.0780	0.0369	0.0373	0.7126
23-MAR-2023	531902	17.90	17.42	0.0272	0.0358	0.0358	0.6840
23-MAR-2023	531909	7.35	7.48	-0.0175	0.0351	0.0350	0.6687
23-MAR-2023	531910	10.26	10.26	0.0000	0.0314	0.0313	0.5980
23-MAR-2023	531911	19.11	18.20	0.0488	0.0311	0.0312	0.5961
23-MAR-2023	531913	5.42	5.17	0.0472	0.0357	0.0357	0.6820
23-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	531923	52.03	49.56	0.0486	0.0382	0.0382	0.7298
23-MAR-2023	531925	1.65	1.73	-0.0473	0.0319	0.0320	0.6114
23-MAR-2023	531929	7.33	7.21	0.0165	0.0385	0.0384	0.7336
23-MAR-2023	531930	35.46	37.32	-0.0511	0.0396	0.0397	0.7585
23-MAR-2023	531931	115.90	111.40	0.0396	0.0344	0.0345	0.6591
23-MAR-2023	531946	8.75	8.75	0.0000	0.0139	0.0139	0.2656
23-MAR-2023	531950	2.02	2.08	-0.0293	0.0361	0.0361	0.6897
23-MAR-2023	531952	32.92	32.90	0.0006	0.0283	0.0282	0.5388
23-MAR-2023	531959	15.24	16.04	-0.0512	0.0204	0.0207	0.3955
23-MAR-2023	531960	2.20	2.10	0.0465	0.0143	0.0146	0.2789
23-MAR-2023	531962	31.65	30.25	0.0452	0.0342	0.0343	0.6553
23-MAR-2023	531968	16.70	16.70	0.0000	0.0314	0.0313	0.5980
23-MAR-2023	531977	3.94	3.97	-0.0076	0.0304	0.0304	0.5808
23-MAR-2023	531979	34.66	34.81	-0.0043	0.0270	0.0269	0.5139
23-MAR-2023	531982	44.99	44.68	0.0069	0.0363	0.0362	0.6916
23-MAR-2023	531991	0.67	0.70	-0.0438	0.0335	0.0336	0.6419
23-MAR-2023	531994	79.80	79.80	0.0000	0.0253	0.0253	0.4834
23-MAR-2023	531996	7.35	7.30	0.0068	0.0356	0.0355	0.6782
23-MAR-2023	532001	27.40	28.50	-0.0394	0.0451	0.0451	0.8616
23-MAR-2023	532005	56.39	53.83	0.0465	0.0452	0.0452	0.8635
23-MAR-2023	532007	9.69	9.69	0.0000	0.0306	0.0305	0.5827
23-MAR-2023	532011	163.05	169.25	-0.0373	0.0293	0.0294	0.5617
23-MAR-2023	532015	3.83	3.82	0.0026	0.0395	0.0394	0.7527
23-MAR-2023	532016	16.60	16.60	0.0000	0.0123	0.0122	0.2331
23-MAR-2023	532022	15.08	14.82	0.0174	0.0365	0.0365	0.6973
23-MAR-2023	532024	7.29	7.29	0.0000	0.0028	0.0028	0.0535
23-MAR-2023	532029	19.65	19.01	0.0331	0.0546	0.0545	1.0412
23-MAR-2023	532035	31.80	30.29	0.0486	0.0350	0.0351	0.6706
23-MAR-2023	532039	48.55	49.21	-0.0135	0.0310	0.0310	0.5923
23-MAR-2023	532042	23.01	23.69	-0.0291	0.0352	0.0351	0.6706
23-MAR-2023	532053	50.98	51.90	-0.0179	0.0380	0.0379	0.7241
23-MAR-2023	532056	14.55	14.40	0.0104	0.0322	0.0321	0.6133
23-MAR-2023	532057	91.70	94.95	-0.0348	0.0362	0.0362	0.6916
23-MAR-2023	532067	406.55	409.50	-0.0072	0.0314	0.0314	0.5999
23-MAR-2023	532070	89.94	88.25	0.0190	0.0422	0.0421	0.8043
23-MAR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
23-MAR-2023	532090	1.81	1.89	-0.0432	0.0331	0.0332	0.6343
23-MAR-2023	532092	2.21	2.23	-0.0090	0.0369	0.0368	0.7031
23-MAR-2023	532100	7.47	6.65	0.1163	0.0578	0.0582	1.1119
23-MAR-2023	532102	37.66	38.23	-0.0150	0.0417	0.0416	0.7948
23-MAR-2023	532113	3.61	3.77	-0.0434	0.0390	0.0391	0.7470
23-MAR-2023	532123	5.51	5.66	-0.0269	0.0380	0.0380	0.7260
23-MAR-2023	532124	9.28	9.28	0.0000	0.0380	0.0379	0.7241
23-MAR-2023	532140	17.85	18.12	-0.0150	0.0405	0.0404	0.7718
23-MAR-2023	532145	9.62	10.00	-0.0387	0.0406	0.0406	0.7757
23-MAR-2023	532154	0.41	0.42	-0.0241	0.1704	0.1700	3.2478
23-MAR-2023	532159	8.90	9.08	-0.0200	0.0390	0.0389	0.7432
23-MAR-2023	532160	6.38	6.38	0.0000	0.0271	0.0270	0.5158
23-MAR-2023	532164	7.00	7.00	0.0000	0.0379	0.0378	0.7222
23-MAR-2023	532167	25.00	25.00	0.0000	0.0098	0.0097	0.1853
23-MAR-2023	532183	3.30	3.37	-0.0210	0.0371	0.0370	0.7069
23-MAR-2023	532217	10.70	11.15	-0.0412	0.0416	0.0416	0.7948
23-MAR-2023	532230	72.25	73.38	-0.0155	0.0272	0.0272	0.5197
23-MAR-2023	532262	1061.00	1075.00	-0.0131	0.0285	0.0284	0.5426
23-MAR-2023	532271	3.28	3.29	-0.0030	0.0377	0.0376	0.7183
23-MAR-2023	532284	29.41	29.31	0.0034	0.0275	0.0274	0.5235
23-MAR-2023	532304	26.63	25.37	0.0485	0.0338	0.0338	0.6457
23-MAR-2023	532315	8.64	8.33	0.0365	0.0281	0.0282	0.5388
23-MAR-2023	532320	11.97	12.00	-0.0025	0.0372	0.0371	0.7088
23-MAR-2023	532323	49.15	49.23	-0.0016	0.0314	0.0313	0.5980
23-MAR-2023	532329	456.35	476.65	-0.0435	0.0444	0.0444	0.8483
23-MAR-2023	532333	38.10	38.78	-0.0177	0.0355	0.0354	0.6763
23-MAR-2023	532334	37.04	38.88	-0.0485	0.0411	0.0412	0.7871
23-MAR-2023	532336	0.63	0.63	0.0000	0.0114	0.0114	0.2178
23-MAR-2023	532340	2.78	2.78	0.0000	0.0526	0.0525	1.0030
23-MAR-2023	532344	158.90	155.10	0.0242	0.0352	0.0352	0.6725
23-MAR-2023	532350	2.23	2.13	0.0459	0.0370	0.0370	0.7069
23-MAR-2023	532354	6.81	6.49	0.0481	0.0431	0.0431	0.8234
23-MAR-2023	532355	5.35	5.58	-0.0421	0.0405	0.0405	0.7738
23-MAR-2023	532359	0.77	0.74	0.0397	0.0268	0.0269	0.5139
23-MAR-2023	532362	69.03	73.47	-0.0623	0.0370	0.0371	0.7088
23-MAR-2023	532372	36.28	38.48	-0.0589	0.0405	0.0406	0.7757
23-MAR-2023	532373	19.06	19.25	-0.0099	0.0328	0.0328	0.6266
23-MAR-2023	532379	5.02	5.01	0.0020	0.0431	0.0430	0.8215
23-MAR-2023	532380	13.84	14.50	-0.0466	0.0348	0.0349	0.6668
23-MAR-2023	532384	135.00	136.65	-0.0121	0.0270	0.0270	0.5158
23-MAR-2023	532397	8.25	7.86	0.0484	0.0347	0.0347	0.6629
23-MAR-2023	532402	3.43	3.43	0.0000	0.0404	0.0403	0.7699
23-MAR-2023	532403	3.08	3.08	0.0000	0.0225	0.0225	0.4299
23-MAR-2023	532404	36.47	36.11	0.0099	0.0328	0.0328	0.6266
23-MAR-2023	532406	391.80	393.10	-0.0033	0.0321	0.0320	0.6114
23-MAR-2023	532407	63.19	62.68	0.0081	0.0306	0.0306	0.5846
23-MAR-2023	532410	28.21	29.98	-0.0609	0.0394	0.0395	0.7546
23-MAR-2023	532425	10.39	9.90	0.0483	0.0409	0.0409	0.7814
23-MAR-2023	532435	62.95	62.34	0.0097	0.0281	0.0281	0.5368
23-MAR-2023	532441	3.42	3.60	-0.0513	0.0371	0.0372	0.7107
23-MAR-2023	532444	1.01	1.01	0.0000	0.0355	0.0354	0.6763
23-MAR-2023	532455	12.50	12.29	0.0169	0.0394	0.0393	0.7508
23-MAR-2023	532459	56.91	56.22	0.0122	0.0325	0.0324	0.6190
23-MAR-2023	532467	83.46	84.84	-0.0164	0.0333	0.0333	0.6362
23-MAR-2023	532468	12002.55	12010.85	-0.0007	0.0199	0.0198	0.3783
23-MAR-2023	532485	355.55	355.80	-0.0007	0.0114	0.0113	0.2159
23-MAR-2023	532503	580.15	581.35	-0.0021	0.0196	0.0195	0.3725
23-MAR-2023	532645	1.98	1.90	0.0412	0.0476	0.0476	0.9094
23-MAR-2023	532656	7.01	7.02	-0.0014	0.0335	0.0334	0.6381
23-MAR-2023	532676	8.83	9.10	-0.0301	0.0396	0.0396	0.7566
23-MAR-2023	532701	8.49	8.91	-0.0483	0.0370	0.0371	0.7088
23-MAR-2023	532723	20.92	22.00	-0.0503	0.0468	0.0469	0.8960
23-MAR-2023	532742	6761.90	6697.80	0.0095	0.0202	0.0201	0.3840
23-MAR-2023	532744	11.88	12.15	-0.0225	0.0351	0.0350	0.6687
23-MAR-2023	532745	27.22	27.30	-0.0029	0.0352	0.0351	0.6706
23-MAR-2023	532766	1.57	1.65	-0.0497	0.0359	0.0360	0.6878
23-MAR-2023	532806	23.02	21.93	0.0485	0.0363	0.0364	0.6954
23-MAR-2023	532820	5.57	5.74	-0.0301	0.0385	0.0384	0.7336
23-MAR-2023	532825	2.65	2.67	-0.0075	0.0281	0.0280	0.5349
23-MAR-2023	532829	73.53	77.86	-0.0572	0.0348	0.0349	0.6668
23-MAR-2023	532841	332.95	335.75	-0.0084	0.0290	0.0289	0.5521
23-MAR-2023	532855	49.05	50.01	-0.0194	0.0429	0.0428	0.8177
23-MAR-2023	532879	124.20	123.20	0.0081	0.0414	0.0413	0.7890
23-MAR-2023	532893	46.19	46.71	-0.0112	0.0261	0.0261	0.4986
23-MAR-2023	532911	6.93	6.98	-0.0072	0.0179	0.0179	0.3420
23-MAR-2023	532918	22.13	22.26	-0.0059	0.0272	0.0271	0.5177
23-MAR-2023	532933	20.49	20.82	-0.0160	0.0307	0.0306	0.5846
23-MAR-2023	532957	18.89	18.06	0.0449	0.0336	0.0336	0.6419
23-MAR-2023	532985	61.79	61.28	0.0083	0.0069	0.0069	0.1318
23-MAR-2023	532992	21.70	20.69	0.0477	0.0343	0.0343	0.6553
23-MAR-2023	533014	31.67	31.52	0.0047	0.0299	0.0298	0.5693
23-MAR-2023	533018	25.56	25.56	0.0000	0.0463	0.0462	0.8826
23-MAR-2023	533019	16.44	16.50	-0.0036	0.0378	0.0377	0.7203
23-MAR-2023	533056	38.16	40.07	-0.0488	0.0316	0.0317	0.6056
23-MAR-2023	533078	32.55	32.55	0.0000	0.0218	0.0218	0.4165
23-MAR-2023	533095	3621.00	3587.50	0.0093	0.0229	0.0228	0.4356
23-MAR-2023	533101	176.75	187.30	-0.0580	0.0318	0.0320	0.6114
23-MAR-2023	533108	12.71	12.73	-0.0016	0.0332	0.0331	0.6324
23-MAR-2023	533110	18.30	18.30	0.0000	0.0471	0.0470	0.8979
23-MAR-2023	533149	3.85	3.94	-0.0231	0.0362	0.0362	0.6916
23-MAR-2023	533167	28.50	29.00	-0.0174	0.0300	0.0300	0.5731
23-MAR-2023	533170	106.20	107.15	-0.0089	0.0343	0.0342	0.6534
23-MAR-2023	533202	1.92	1.98	-0.0308	0.0405	0.0405	0.7738
23-MAR-2023	533212	117.60	117.10	0.0043	0.0433	0.0431	0.8234
23-MAR-2023	533268	3.46	3.46	0.0000	0.0334	0.0333	0.6362
23-MAR-2023	533285	36.75	37.20	-0.0122	0.0329	0.0328	0.6266
23-MAR-2023	533289	34.10	35.10	-0.0289	0.0317	0.0317	0.6056
23-MAR-2023	533315	15.01	15.63	-0.0405	0.0393	0.0394	0.7527
23-MAR-2023	533407	19.39	18.50	0.0470	0.0331	0.0332	0.6343
23-MAR-2023	533427	12.00	11.68	0.0270	0.0450	0.0450	0.8597
23-MAR-2023	533477	445.90	456.00	-0.0224	0.0291	0.0291	0.5560
23-MAR-2023	533602	3.98	4.04	-0.0150	0.0384	0.0384	0.7336
23-MAR-2023	533608	73.47	71.90	0.0216	0.0331	0.0330	0.6305
23-MAR-2023	533896	16.25	17.00	-0.0451	0.0451	0.0451	0.8616
23-MAR-2023	534060	1.92	1.97	-0.0257	0.0372	0.0371	0.7088
23-MAR-2023	534063	30.45	30.45	0.0000	0.0159	0.0159	0.3038
23-MAR-2023	534064	36.55	35.78	0.0213	0.0336	0.0336	0.6419
23-MAR-2023	534190	2.93	3.08	-0.0499	0.0562	0.0561	1.0718
23-MAR-2023	534338	94.50	94.92	-0.0044	0.0306	0.0306	0.5846
23-MAR-2023	534422	4.83	4.93	-0.0205	0.0333	0.0333	0.6362
23-MAR-2023	534612	17.85	19.86	-0.1067	0.0341	0.0348	0.6649
23-MAR-2023	534618	786.60	758.90	0.0358	0.0313	0.0313	0.5980
23-MAR-2023	534623	18.01	17.35	0.0373	0.0284	0.0284	0.5426
23-MAR-2023	534639	19.58	20.61	-0.0513	0.0305	0.0306	0.5846
23-MAR-2023	534680	150.30	163.45	-0.0839	0.0314	0.0319	0.6094
23-MAR-2023	534691	18.70	18.20	0.0271	0.0379	0.0379	0.7241
23-MAR-2023	534732	17.59	18.40	-0.0450	0.0380	0.0381	0.7279
23-MAR-2023	534733	5.30	5.53	-0.0425	0.0367	0.0367	0.7012
23-MAR-2023	534741	0.88	0.89	-0.0113	0.0365	0.0364	0.6954
23-MAR-2023	534755	0.62	0.61	0.0163	0.0355	0.0354	0.6763
23-MAR-2023	534796	16.14	16.98	-0.0507	0.0334	0.0335	0.6400
23-MAR-2023	535136	360.05	346.90	0.0372	0.0359	0.0359	0.6859
23-MAR-2023	535204	3.71	3.72	-0.0027	0.0377	0.0376	0.7183
23-MAR-2023	535205	3.57	3.64	-0.0194	0.0413	0.0412	0.7871
23-MAR-2023	535267	44.50	45.80	-0.0288	0.0476	0.0476	0.9094
23-MAR-2023	535276	621.57	622.75	-0.0019	0.0067	0.0067	0.1280
23-MAR-2023	535387	24.13	24.13	0.0000	0.0117	0.0117	0.2235
23-MAR-2023	535431	2.56	2.69	-0.0495	0.0373	0.0374	0.7145
23-MAR-2023	535566	100.00	100.00	0.0000	0.0348	0.0347	0.6629
23-MAR-2023	535620	90.24	91.35	-0.0122	0.0369	0.0368	0.7031
23-MAR-2023	535621	47.00	46.81	0.0041	0.0284	0.0284	0.5426
23-MAR-2023	535657	14.39	14.76	-0.0254	0.0392	0.0391	0.7470
23-MAR-2023	535667	22.00	23.00	-0.0445	0.0345	0.0345	0.6591
23-MAR-2023	535693	28.54	28.50	0.0014	0.0337	0.0336	0.6419
23-MAR-2023	535719	68.40	66.35	0.0304	0.0374	0.0374	0.7145
23-MAR-2023	535730	1.31	1.35	-0.0301	0.0682	0.0680	1.2991
23-MAR-2023	536264	365.55	369.90	-0.0118	0.0372	0.0371	0.7088
23-MAR-2023	536493	375.75	394.50	-0.0487	0.0229	0.0231	0.4413
23-MAR-2023	536565	9.45	9.00	0.0488	0.0289	0.0291	0.5560
23-MAR-2023	536659	15.25	14.90	0.0232	0.0324	0.0324	0.6190
23-MAR-2023	536672	6.23	6.10	0.0211	0.0356	0.0355	0.6782
23-MAR-2023	536709	12.83	11.96	0.0702	0.0405	0.0407	0.7776
23-MAR-2023	536846	21.54	20.52	0.0485	0.0373	0.0374	0.7145
23-MAR-2023	536868	10.38	10.89	-0.0480	0.0287	0.0289	0.5521
23-MAR-2023	536965	7.45	7.45	0.0000	0.0465	0.0463	0.8846
23-MAR-2023	536974	17.61	17.98	-0.0208	0.0283	0.0282	0.5388
23-MAR-2023	537069	23.49	22.56	0.0404	0.0391	0.0391	0.7470
23-MAR-2023	537253	53.13	50.60	0.0488	0.0348	0.0349	0.6668
23-MAR-2023	537254	3.67	3.81	-0.0374	0.0349	0.0349	0.6668
23-MAR-2023	537259	338.95	337.60	0.0040	0.0238	0.0237	0.4528
23-MAR-2023	537326	16.55	17.10	-0.0327	0.0365	0.0364	0.6954
23-MAR-2023	537392	12.68	12.14	0.0435	0.0368	0.0368	0.7031
23-MAR-2023	537524	0.67	0.70	-0.0438	0.0320	0.0320	0.6114
23-MAR-2023	537536	66.76	67.10	-0.0051	0.0334	0.0333	0.6362
23-MAR-2023	537707	33.27	33.55	-0.0084	0.0343	0.0342	0.6534
23-MAR-2023	537709	4.68	4.75	-0.0148	0.0334	0.0333	0.6362
23-MAR-2023	537750	142.00	142.05	-0.0004	0.0284	0.0283	0.5407
23-MAR-2023	537800	2.67	2.43	0.0942	0.0368	0.0373	0.7126
23-MAR-2023	537839	57.60	60.20	-0.0441	0.0363	0.0363	0.6935
23-MAR-2023	537840	26.05	26.05	0.0000	0.0300	0.0299	0.5712
23-MAR-2023	537985	33.00	33.56	-0.0168	0.0314	0.0314	0.5999
23-MAR-2023	538081	4.30	4.40	-0.0230	0.0281	0.0281	0.5368
23-MAR-2023	538092	72.50	71.78	0.0100	0.0334	0.0334	0.6381
23-MAR-2023	538119	15.82	16.01	-0.0119	0.0372	0.0372	0.7107
23-MAR-2023	538180	0.48	0.47	0.0211	0.0301	0.0301	0.5751
23-MAR-2023	538212	1.13	1.18	-0.0433	0.0322	0.0322	0.6152
23-MAR-2023	538273	42.16	40.16	0.0486	0.0362	0.0363	0.6935
23-MAR-2023	538351	14.40	15.13	-0.0495	0.0371	0.0371	0.7088
23-MAR-2023	538382	166.55	174.80	-0.0483	0.0369	0.0369	0.7050
23-MAR-2023	538395	34.45	32.81	0.0488	0.0343	0.0344	0.6572
23-MAR-2023	538401	47.19	47.40	-0.0044	0.0372	0.0371	0.7088
23-MAR-2023	538402	84.90	81.10	0.0458	0.0406	0.0406	0.7757
23-MAR-2023	538446	153.75	151.85	0.0124	0.0255	0.0255	0.4872
23-MAR-2023	538451	40.80	40.80	0.0000	0.0282	0.0281	0.5368
23-MAR-2023	538452	12.74	12.14	0.0482	0.0270	0.0271	0.5177
23-MAR-2023	538464	2.15	2.10	0.0235	0.0407	0.0406	0.7757
23-MAR-2023	538465	28.40	28.40	0.0000	0.0197	0.0197	0.3764
23-MAR-2023	538476	25.00	25.87	-0.0342	0.0364	0.0364	0.6954
23-MAR-2023	538521	19.65	19.75	-0.0051	0.0206	0.0206	0.3936
23-MAR-2023	538539	7.24	6.90	0.0481	0.0460	0.0460	0.8788
23-MAR-2023	538540	0.93	1.08	-0.1495	0.0365	0.0379	0.7241
23-MAR-2023	538542	7.28	7.39	-0.0150	0.0469	0.0468	0.8941
23-MAR-2023	538546	60.28	60.50	-0.0036	0.0596	0.0594	1.1348
23-MAR-2023	538556	30.70	30.70	0.0000	0.0077	0.0077	0.1471
23-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
23-MAR-2023	538564	236.00	235.75	0.0011	0.0310	0.0309	0.5903
23-MAR-2023	538565	305.30	310.15	-0.0158	0.0345	0.0344	0.6572
23-MAR-2023	538568	35.25	35.25	0.0000	0.0355	0.0355	0.6782
23-MAR-2023	538569	2.30	2.40	-0.0426	0.0388	0.0388	0.7413
23-MAR-2023	538596	2.95	2.95	0.0000	0.0429	0.0428	0.8177
23-MAR-2023	538597	11.50	11.65	-0.0130	0.0324	0.0323	0.6171
23-MAR-2023	538607	12.00	11.43	0.0487	0.0387	0.0388	0.7413
23-MAR-2023	538609	23.94	22.80	0.0488	0.0137	0.0141	0.2694
23-MAR-2023	538610	24.29	24.92	-0.0256	0.0327	0.0327	0.6247
23-MAR-2023	538611	39.69	39.69	0.0000	0.0394	0.0393	0.7508
23-MAR-2023	538634	128.80	132.30	-0.0268	0.0330	0.0330	0.6305
23-MAR-2023	538646	40.19	39.60	0.0148	0.0374	0.0373	0.7126
23-MAR-2023	538647	21.26	21.26	0.0000	0.0322	0.0322	0.6152
23-MAR-2023	538652	3.81	3.81	0.0000	0.0027	0.0027	0.0516
23-MAR-2023	538674	5.21	5.21	0.0000	0.0355	0.0354	0.6763
23-MAR-2023	538683	640.28	640.95	-0.0010	0.0066	0.0066	0.1261
23-MAR-2023	538706	19.00	19.30	-0.0157	0.0326	0.0326	0.6228
23-MAR-2023	538707	34.63	34.63	0.0000	0.0356	0.0355	0.6782
23-MAR-2023	538708	7.70	7.55	0.0197	0.0444	0.0443	0.8464
23-MAR-2023	538713	27.94	28.10	-0.0057	0.0387	0.0386	0.7375
23-MAR-2023	538714	42.33	45.04	-0.0621	0.0337	0.0339	0.6477
23-MAR-2023	538715	125.35	124.60	0.0060	0.0390	0.0390	0.7451
23-MAR-2023	538732	47.00	46.98	0.0004	0.0359	0.0358	0.6840
23-MAR-2023	538733	6.00	6.00	0.0000	0.0477	0.0475	0.9075
23-MAR-2023	538734	128.20	132.25	-0.0311	0.0333	0.0333	0.6362
23-MAR-2023	538742	17.06	17.06	0.0000	0.0340	0.0339	0.6477
23-MAR-2023	538770	12.48	11.70	0.0645	0.0438	0.0440	0.8406
23-MAR-2023	538772	30.33	31.30	-0.0315	0.0341	0.0341	0.6515
23-MAR-2023	538777	16.55	16.55	0.0000	0.0017	0.0017	0.0325
23-MAR-2023	538778	13.63	13.72	-0.0066	0.0395	0.0394	0.7527
23-MAR-2023	538786	33.08	31.51	0.0486	0.0349	0.0350	0.6687
23-MAR-2023	538787	7.00	7.18	-0.0254	0.0924	0.0922	1.7615
23-MAR-2023	538788	11.25	11.84	-0.0511	0.0373	0.0374	0.7145
23-MAR-2023	538795	264.60	261.50	0.0118	0.0260	0.0259	0.4948
23-MAR-2023	538812	13.54	13.49	0.0037	0.0339	0.0338	0.6457
23-MAR-2023	538833	10.88	10.37	0.0480	0.0369	0.0370	0.7069
23-MAR-2023	538834	16.95	16.50	0.0269	0.0408	0.0408	0.7795
23-MAR-2023	538837	53.00	52.98	0.0004	0.0321	0.0320	0.6114
23-MAR-2023	538838	33.67	35.44	-0.0512	0.0359	0.0360	0.6878
23-MAR-2023	538857	4.30	4.15	0.0355	0.0341	0.0341	0.6515
23-MAR-2023	538860	0.83	0.81	0.0244	0.0340	0.0339	0.6477
23-MAR-2023	538862	9.03	9.03	0.0000	0.0172	0.0171	0.3267
23-MAR-2023	538863	7.77	7.77	0.0000	0.0043	0.0043	0.0822
23-MAR-2023	538868	7.11	7.32	-0.0291	0.0266	0.0266	0.5082
23-MAR-2023	538874	9.59	9.14	0.0481	0.0375	0.0376	0.7183
23-MAR-2023	538875	14.13	14.29	-0.0113	0.0342	0.0342	0.6534
23-MAR-2023	538881	8.48	8.48	0.0000	0.0241	0.0240	0.4585
23-MAR-2023	538882	22.61	22.61	0.0000	0.0401	0.0400	0.7642
23-MAR-2023	538890	81.90	83.21	-0.0159	0.0322	0.0321	0.6133
23-MAR-2023	538891	173.00	173.05	-0.0003	0.0249	0.0249	0.4757
23-MAR-2023	538894	20.90	20.99	-0.0043	0.0402	0.0401	0.7661
23-MAR-2023	538895	23.24	23.05	0.0082	0.0221	0.0220	0.4203
23-MAR-2023	538896	411.30	416.20	-0.0118	0.0249	0.0249	0.4757
23-MAR-2023	538918	9.95	10.00	-0.0050	0.0327	0.0326	0.6228
23-MAR-2023	538920	27.48	28.92	-0.0511	0.0337	0.0338	0.6457
23-MAR-2023	538922	19.79	19.94	-0.0076	0.0384	0.0383	0.7317
23-MAR-2023	538923	56.72	59.70	-0.0512	0.0272	0.0274	0.5235
23-MAR-2023	538926	50.65	50.65	0.0000	0.0135	0.0135	0.2579
23-MAR-2023	538928	12.36	13.01	-0.0513	0.0367	0.0368	0.7031
23-MAR-2023	538935	26.10	26.10	0.0000	0.0195	0.0195	0.3725
23-MAR-2023	538942	17.09	17.26	-0.0099	0.0330	0.0329	0.6286
23-MAR-2023	538943	77.00	79.50	-0.0320	0.0439	0.0438	0.8368
23-MAR-2023	538952	1.69	1.65	0.0240	0.0353	0.0352	0.6725
23-MAR-2023	538964	581.90	561.90	0.0350	0.0390	0.0389	0.7432
23-MAR-2023	538965	26.15	27.08	-0.0349	0.0347	0.0347	0.6629
23-MAR-2023	538970	56.64	54.85	0.0321	0.0301	0.0301	0.5751
23-MAR-2023	538975	10.16	10.69	-0.0509	0.0381	0.0382	0.7298
23-MAR-2023	538987	463.75	449.35	0.0315	0.0354	0.0354	0.6763
23-MAR-2023	538992	976.70	995.00	-0.0186	0.0202	0.0202	0.3859
23-MAR-2023	538993	6.15	6.15	0.0000	0.0147	0.0146	0.2789
23-MAR-2023	539005	20.35	21.42	-0.0512	0.0336	0.0337	0.6438
23-MAR-2023	539006	2405.90	2420.35	-0.0060	0.0283	0.0282	0.5388
23-MAR-2023	539011	151.15	151.75	-0.0040	0.0374	0.0373	0.7126
23-MAR-2023	539012	103.25	108.40	-0.0487	0.0327	0.0328	0.6266
23-MAR-2023	539013	91.73	91.85	-0.0013	0.0314	0.0313	0.5980
23-MAR-2023	539016	7.01	7.37	-0.0501	0.0226	0.0228	0.4356
23-MAR-2023	539017	51.54	47.94	0.0724	0.0267	0.0272	0.5197
23-MAR-2023	539018	390.85	389.65	0.0031	0.0265	0.0264	0.5044
23-MAR-2023	539031	185.55	185.96	-0.0022	0.0076	0.0075	0.1433
23-MAR-2023	539032	6.52	6.86	-0.0508	0.0399	0.0399	0.7623
23-MAR-2023	539040	31.28	31.60	-0.0102	0.1801	0.1797	3.4332
23-MAR-2023	539042	477.30	476.90	0.0008	0.0307	0.0306	0.5846
23-MAR-2023	539091	35.95	35.95	0.0000	0.0031	0.0031	0.0592
23-MAR-2023	539096	9.65	8.90	0.0809	0.0520	0.0522	0.9973
23-MAR-2023	539097	11.03	11.09	-0.0054	0.0367	0.0366	0.6992
23-MAR-2023	539110	12.50	12.50	0.0000	0.0190	0.0190	0.3630
23-MAR-2023	539111	15.64	15.50	0.0090	0.0374	0.0373	0.7126
23-MAR-2023	539112	75.24	69.99	0.0723	0.0377	0.0380	0.7260
23-MAR-2023	539113	1199.20	1215.00	-0.0131	0.0281	0.0280	0.5349
23-MAR-2023	539115	57.51	57.83	-0.0055	0.0435	0.0434	0.8292
23-MAR-2023	539117	16.45	16.45	0.0000	0.0477	0.0476	0.9094
23-MAR-2023	539119	21.15	21.15	0.0000	0.0152	0.0151	0.2885
23-MAR-2023	539120	19.11	18.20	0.0488	0.0258	0.0260	0.4967
23-MAR-2023	539121	60.01	61.00	-0.0164	0.0332	0.0331	0.6324
23-MAR-2023	539122	7.87	7.71	0.0205	0.0393	0.0393	0.7508
23-MAR-2023	539123	4.30	4.30	0.0000	0.0337	0.0337	0.6438
23-MAR-2023	539124	28.03	29.50	-0.0511	0.0270	0.0271	0.5177
23-MAR-2023	539132	35.17	36.27	-0.0308	0.0332	0.0332	0.6343
23-MAR-2023	539143	6.90	7.08	-0.0258	0.0403	0.0403	0.7699
23-MAR-2023	539149	3.14	3.04	0.0324	0.0421	0.0421	0.8043
23-MAR-2023	539151	20.44	21.89	-0.0685	0.0386	0.0389	0.7432
23-MAR-2023	539174	16.50	16.50	0.0000	0.0292	0.0292	0.5579
23-MAR-2023	539176	71.44	72.34	-0.0125	0.0285	0.0284	0.5426
23-MAR-2023	539177	186.75	190.55	-0.0201	0.0369	0.0368	0.7031
23-MAR-2023	539189	220.45	232.05	-0.0513	0.0154	0.0158	0.3019
23-MAR-2023	539190	39.49	40.29	-0.0201	0.0209	0.0209	0.3993
23-MAR-2023	539195	119.60	123.90	-0.0353	0.0364	0.0364	0.6954
23-MAR-2023	539196	48.12	48.65	-0.0110	0.0373	0.0372	0.7107
23-MAR-2023	539199	505.55	504.65	0.0018	0.0290	0.0289	0.5521
23-MAR-2023	539206	21.75	21.75	0.0000	0.0118	0.0117	0.2235
23-MAR-2023	539216	4.59	4.57	0.0044	0.0326	0.0325	0.6209
23-MAR-2023	539217	1.07	1.08	-0.0093	0.0312	0.0312	0.5961
23-MAR-2023	539218	76.92	76.92	0.0000	0.0372	0.0371	0.7088
23-MAR-2023	539219	5.32	5.28	0.0075	0.0372	0.0371	0.7088
23-MAR-2023	539220	72.94	72.54	0.0055	0.0143	0.0143	0.2732
23-MAR-2023	539223	6.02	6.32	-0.0486	0.0548	0.0547	1.0450
23-MAR-2023	539226	77.99	81.74	-0.0470	0.0373	0.0373	0.7126
23-MAR-2023	539227	57.99	56.00	0.0349	0.0418	0.0417	0.7967
23-MAR-2023	539228	6.95	7.02	-0.0100	0.0362	0.0361	0.6897
23-MAR-2023	539230	20.00	20.00	0.0000	0.0145	0.0145	0.2770
23-MAR-2023	539253	18.25	18.25	0.0000	0.0042	0.0042	0.0802
23-MAR-2023	539255	136.75	137.00	-0.0018	0.0420	0.0419	0.8005
23-MAR-2023	539267	19.99	20.68	-0.0339	0.0400	0.0400	0.7642
23-MAR-2023	539275	167.30	161.00	0.0384	0.0381	0.0381	0.7279
23-MAR-2023	539277	0.86	0.88	-0.0230	0.2750	0.2743	5.2405
23-MAR-2023	539278	4.25	4.44	-0.0437	0.0414	0.0414	0.7909
23-MAR-2023	539288	11.42	11.58	-0.0139	0.0300	0.0300	0.5731
23-MAR-2023	539291	6.17	5.89	0.0464	0.0415	0.0415	0.7929
23-MAR-2023	539300	82.20	80.78	0.0174	0.0345	0.0344	0.6572
23-MAR-2023	539304	55.95	54.00	0.0355	0.0357	0.0357	0.6820
23-MAR-2023	539310	81.21	81.42	-0.0026	0.0173	0.0173	0.3305
23-MAR-2023	539314	160.80	164.00	-0.0197	0.0367	0.0366	0.6992
23-MAR-2023	539353	260.00	265.50	-0.0209	0.0324	0.0323	0.6171
23-MAR-2023	539354	53.50	55.91	-0.0441	0.0320	0.0321	0.6133
23-MAR-2023	539378	21.00	21.00	0.0000	0.0320	0.0319	0.6094
23-MAR-2023	539383	5.67	5.67	0.0000	0.0367	0.0367	0.7012
23-MAR-2023	539384	21.13	21.13	0.0000	0.0352	0.0351	0.6706
23-MAR-2023	539391	15.24	15.96	-0.0462	0.0350	0.0351	0.6706
23-MAR-2023	539393	24.55	24.55	0.0000	0.0038	0.0038	0.0726
23-MAR-2023	539398	146.40	154.10	-0.0513	0.0393	0.0393	0.7508
23-MAR-2023	539399	119.75	120.00	-0.0021	0.0289	0.0288	0.5502
23-MAR-2023	539402	19.88	19.01	0.0447	0.0400	0.0401	0.7661
23-MAR-2023	539405	17.60	17.60	0.0000	0.0322	0.0321	0.6133
23-MAR-2023	539406	41.25	41.25	0.0000	0.0364	0.0363	0.6935
23-MAR-2023	539409	17.75	17.42	0.0188	0.0315	0.0314	0.5999
23-MAR-2023	539410	1.93	1.86	0.0369	0.0391	0.0391	0.7470
23-MAR-2023	539428	71.00	74.32	-0.0457	0.0315	0.0316	0.6037
23-MAR-2023	539434	6.65	6.65	0.0000	0.0038	0.0038	0.0726
23-MAR-2023	539435	8.72	8.72	0.0000	0.0036	0.0036	0.0688
23-MAR-2023	539449	27.55	27.55	0.0000	0.0114	0.0114	0.2178
23-MAR-2023	539468	18.95	18.95	0.0000	0.0020	0.0020	0.0382
23-MAR-2023	539469	139.85	133.20	0.0487	0.0359	0.0359	0.6859
23-MAR-2023	539470	1.05	1.04	0.0096	0.0753	0.0751	1.4348
23-MAR-2023	539479	221.00	227.80	-0.0303	0.0330	0.0330	0.6305
23-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	539492	26.35	26.05	0.0115	0.0270	0.0269	0.5139
23-MAR-2023	539494	6.40	6.39	0.0016	0.0924	0.0922	1.7615
23-MAR-2023	539506	1.88	1.89	-0.0053	0.0365	0.0364	0.6954
23-MAR-2023	539515	130.44	129.02	0.0109	0.0386	0.0385	0.7355
23-MAR-2023	539518	91.55	91.00	0.0060	0.0339	0.0338	0.6457
23-MAR-2023	539519	10.40	10.00	0.0392	0.0356	0.0356	0.6801
23-MAR-2023	539522	98.00	98.00	0.0000	0.0261	0.0260	0.4967
23-MAR-2023	539526	0.76	0.77	-0.0131	0.0378	0.0377	0.7203
23-MAR-2023	539527	443.75	459.65	-0.0352	0.0331	0.0331	0.6324
23-MAR-2023	539528	22.00	21.40	0.0277	0.0414	0.0413	0.7890
23-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
23-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	539544	6.35	6.35	0.0000	0.0347	0.0346	0.6610
23-MAR-2023	539545	24.70	24.35	0.0143	0.0361	0.0361	0.6897
23-MAR-2023	539546	58.97	58.70	0.0046	0.0337	0.0336	0.6419
23-MAR-2023	539552	21.20	21.20	0.0000	0.0133	0.0133	0.2541
23-MAR-2023	539559	13.10	13.78	-0.0506	0.0411	0.0412	0.7871
23-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	539561	578.55	551.00	0.0488	0.0302	0.0303	0.5789
23-MAR-2023	539562	30.28	31.13	-0.0277	0.0355	0.0354	0.6763
23-MAR-2023	539574	56.14	53.47	0.0487	0.0167	0.0170	0.3248
23-MAR-2023	539584	1.01	0.97	0.0404	0.0357	0.0357	0.6820
23-MAR-2023	539593	3.12	2.99	0.0426	0.0379	0.0379	0.7241
23-MAR-2023	539594	7.86	7.98	-0.0152	0.0288	0.0288	0.5502
23-MAR-2023	539596	21.56	20.61	0.0451	0.0208	0.0210	0.4012
23-MAR-2023	539598	54.10	56.94	-0.0512	0.0383	0.0383	0.7317
23-MAR-2023	539599	14.23	14.23	0.0000	0.0171	0.0171	0.3267
23-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	539607	41.27	39.31	0.0487	0.0355	0.0356	0.6801
23-MAR-2023	539620	18.43	18.44	-0.0005	0.0365	0.0364	0.6954
23-MAR-2023	539621	1.22	1.22	0.0000	0.0416	0.0415	0.7929
23-MAR-2023	539659	36.15	37.26	-0.0302	0.0478	0.0477	0.9113
23-MAR-2023	539661	61.90	59.64	0.0372	0.0305	0.0306	0.5846
23-MAR-2023	539662	14.41	14.73	-0.0220	0.0322	0.0322	0.6152
23-MAR-2023	539673	19.95	21.00	-0.0513	0.0341	0.0342	0.6534
23-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	539682	37.60	37.60	0.0000	0.0154	0.0153	0.2923
23-MAR-2023	539686	156.10	160.50	-0.0278	0.0361	0.0360	0.6878
23-MAR-2023	539692	12.41	13.00	-0.0464	0.0423	0.0423	0.8081
23-MAR-2023	539697	6.30	6.30	0.0000	0.1080	0.1078	2.0595
23-MAR-2023	539730	826.60	845.15	-0.0222	0.0327	0.0327	0.6247
23-MAR-2023	539761	40.44	38.52	0.0486	0.0356	0.0357	0.6820
23-MAR-2023	539762	26.15	26.15	0.0000	0.0081	0.0081	0.1548
23-MAR-2023	539767	18.21	17.37	0.0472	0.0359	0.0360	0.6878
23-MAR-2023	539773	4.08	4.07	0.0025	0.0378	0.0377	0.7203
23-MAR-2023	539798	6.15	5.86	0.0483	0.0374	0.0375	0.7164
23-MAR-2023	539800	5.50	5.94	-0.0770	0.0357	0.0360	0.6878
23-MAR-2023	539814	48.78	47.53	0.0260	0.0393	0.0392	0.7489
23-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
23-MAR-2023	539834	26.99	26.99	0.0000	0.0365	0.0364	0.6954
23-MAR-2023	539835	1.61	1.57	0.0252	0.0482	0.0481	0.9189
23-MAR-2023	539837	859.25	872.45	-0.0152	0.0298	0.0298	0.5693
23-MAR-2023	539854	282.45	281.20	0.0044	0.0354	0.0353	0.6744
23-MAR-2023	539875	89.24	74.57	0.1796	0.0430	0.0447	0.8540
23-MAR-2023	539884	3.04	3.00	0.0132	0.0386	0.0385	0.7355
23-MAR-2023	539894	3.88	3.89	-0.0026	0.0507	0.0506	0.9667
23-MAR-2023	539910	2.40	2.48	-0.0328	0.0343	0.0343	0.6553
23-MAR-2023	539911	28.50	28.50	0.0000	0.0689	0.0687	1.3125
23-MAR-2023	539921	56.39	58.12	-0.0302	0.0332	0.0332	0.6343
23-MAR-2023	539927	137.80	137.80	0.0000	0.0127	0.0127	0.2426
23-MAR-2023	539938	88.44	86.04	0.0275	0.0382	0.0382	0.7298
23-MAR-2023	539939	70.92	74.04	-0.0431	0.0308	0.0309	0.5903
23-MAR-2023	539946	36.50	38.01	-0.0405	0.0326	0.0326	0.6228
23-MAR-2023	539947	24.25	25.31	-0.0428	0.0322	0.0323	0.6171
23-MAR-2023	539956	1631.00	1596.45	0.0214	0.0270	0.0270	0.5158
23-MAR-2023	539963	7.09	7.10	-0.0014	0.0278	0.0277	0.5292
23-MAR-2023	539982	6.82	6.50	0.0481	0.0370	0.0370	0.7069
23-MAR-2023	539984	1656.10	1695.00	-0.0232	0.0255	0.0255	0.4872
23-MAR-2023	539986	89.93	89.53	0.0045	0.0374	0.0373	0.7126
23-MAR-2023	539991	100.45	95.70	0.0484	0.0312	0.0313	0.5980
23-MAR-2023	539997	314.75	319.25	-0.0142	0.0337	0.0336	0.6419
23-MAR-2023	540006	4.50	4.35	0.0339	0.0340	0.0340	0.6496
23-MAR-2023	540023	7.78	7.79	-0.0013	0.0400	0.0399	0.7623
23-MAR-2023	540026	3.78	3.97	-0.0490	0.0345	0.0345	0.6591
23-MAR-2023	540027	228.00	240.00	-0.0513	0.0249	0.0251	0.4795
23-MAR-2023	540062	42.40	42.40	0.0000	0.0141	0.0140	0.2675
23-MAR-2023	540063	4.93	5.25	-0.0629	0.0353	0.0355	0.6782
23-MAR-2023	540066	24.55	24.55	0.0000	0.0027	0.0027	0.0516
23-MAR-2023	540078	147.55	147.55	0.0000	0.0287	0.0286	0.5464
23-MAR-2023	540080	81.99	82.00	-0.0001	0.0422	0.0421	0.8043
23-MAR-2023	540097	80.82	76.98	0.0487	0.0341	0.0342	0.6534
23-MAR-2023	540108	3.48	3.62	-0.0394	0.0371	0.0371	0.7088
23-MAR-2023	540134	3.08	3.07	0.0033	0.0396	0.0395	0.7546
23-MAR-2023	540135	0.64	0.65	-0.0155	0.0391	0.0390	0.7451
23-MAR-2023	540143	138.75	137.50	0.0090	0.0307	0.0306	0.5846
23-MAR-2023	540147	41.99	40.49	0.0364	0.0306	0.0306	0.5846
23-MAR-2023	540154	613.40	612.30	0.0018	0.0179	0.0179	0.3420
23-MAR-2023	540159	5.51	5.80	-0.0513	0.0506	0.0506	0.9667
23-MAR-2023	540168	16.23	16.71	-0.0291	0.0418	0.0418	0.7986
23-MAR-2023	540174	14.00	14.60	-0.0420	0.0320	0.0320	0.6114
23-MAR-2023	540175	8.46	8.13	0.0398	0.0500	0.0500	0.9552
23-MAR-2023	540181	40.09	41.42	-0.0326	0.0346	0.0346	0.6610
23-MAR-2023	540190	8.87	9.33	-0.0506	0.0315	0.0316	0.6037
23-MAR-2023	540192	12.34	12.39	-0.0040	0.0326	0.0326	0.6228
23-MAR-2023	540198	60.75	58.32	0.0408	0.0310	0.0310	0.5923
23-MAR-2023	540199	15.18	15.18	0.0000	0.0035	0.0035	0.0669
23-MAR-2023	540204	73.04	73.50	-0.0063	0.0360	0.0360	0.6878
23-MAR-2023	540205	1537.50	1550.45	-0.0084	0.0285	0.0284	0.5426
23-MAR-2023	540243	15.40	15.40	0.0000	0.0399	0.0398	0.7604
23-MAR-2023	540252	9.12	8.96	0.0177	0.1013	0.1011	1.9315
23-MAR-2023	540254	8.11	8.46	-0.0423	0.0363	0.0363	0.6935
23-MAR-2023	540259	2.75	2.81	-0.0216	0.0270	0.0270	0.5158
23-MAR-2023	540266	45.45	43.29	0.0487	0.0550	0.0550	1.0508
23-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	540310	24.14	24.14	0.0000	0.0285	0.0285	0.5445
23-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	540359	32.07	32.13	-0.0019	0.0414	0.0413	0.7890
23-MAR-2023	540360	5.16	5.43	-0.0510	0.0482	0.0482	0.9209
23-MAR-2023	540361	13.33	13.44	-0.0082	0.0328	0.0327	0.6247
23-MAR-2023	540377	156.00	156.10	-0.0006	0.0249	0.0248	0.4738
23-MAR-2023	540385	10.20	10.20	0.0000	0.0387	0.0386	0.7375
23-MAR-2023	540386	0.55	0.53	0.0370	0.0481	0.0480	0.9170
23-MAR-2023	540395	295.35	298.35	-0.0101	0.0349	0.0348	0.6649
23-MAR-2023	540401	13.05	13.20	-0.0114	0.0359	0.0359	0.6859
23-MAR-2023	540481	9.61	9.61	0.0000	0.0289	0.0288	0.5502
23-MAR-2023	540492	105.45	107.15	-0.0160	0.0297	0.0296	0.5655
23-MAR-2023	540515	9.95	9.95	0.0000	0.0247	0.0246	0.4700
23-MAR-2023	540519	40.17	39.67	0.0125	0.0355	0.0354	0.6763
23-MAR-2023	540545	12.96	13.17	-0.0161	0.0286	0.0285	0.5445
23-MAR-2023	540570	16.42	15.58	0.0525	0.0375	0.0376	0.7183
23-MAR-2023	540590	245.65	249.90	-0.0172	0.0280	0.0279	0.5330
23-MAR-2023	540597	5.45	5.30	0.0279	0.0413	0.0412	0.7871
23-MAR-2023	540614	1.01	1.00	0.0100	0.0391	0.0390	0.7451
23-MAR-2023	540615	0.64	0.65	-0.0155	0.0408	0.0408	0.7795
23-MAR-2023	540654	35.15	34.98	0.0048	0.0393	0.0392	0.7489
23-MAR-2023	540686	138.40	129.00	0.0703	0.0347	0.0350	0.6687
23-MAR-2023	540693	225.95	226.65	-0.0031	0.0324	0.0324	0.6190
23-MAR-2023	540694	82.51	83.31	-0.0096	0.0443	0.0442	0.8444
23-MAR-2023	540696	16.54	15.76	0.0483	0.0374	0.0375	0.7164
23-MAR-2023	540703	6.55	6.55	0.0000	0.0346	0.0345	0.6591
23-MAR-2023	540717	41.52	44.31	-0.0650	0.0350	0.0352	0.6725
23-MAR-2023	540726	58.08	59.84	-0.0299	0.0369	0.0368	0.7031
23-MAR-2023	540727	31.82	31.76	0.0019	0.0354	0.0354	0.6763
23-MAR-2023	540728	164.90	169.00	-0.0246	0.0353	0.0353	0.6744
23-MAR-2023	540730	15.25	14.53	0.0484	0.0377	0.0377	0.7203
23-MAR-2023	540737	242.35	241.10	0.0052	0.0285	0.0285	0.5445
23-MAR-2023	540738	70.52	68.32	0.0317	0.0312	0.0312	0.5961
23-MAR-2023	540786	5.36	5.26	0.0188	0.0443	0.0442	0.8444
23-MAR-2023	540788	29.70	30.06	-0.0120	0.0333	0.0333	0.6362
23-MAR-2023	540796	112.20	112.90	-0.0062	0.0316	0.0315	0.6018
23-MAR-2023	540809	51.65	50.36	0.0253	0.0188	0.0188	0.3592
23-MAR-2023	540821	5.13	4.89	0.0479	0.0415	0.0416	0.7948
23-MAR-2023	540823	16.45	15.77	0.0422	0.0352	0.0352	0.6725
23-MAR-2023	540829	6.77	6.45	0.0484	0.0390	0.0390	0.7451
23-MAR-2023	540874	16.43	16.43	0.0000	0.0349	0.0348	0.6649
23-MAR-2023	540904	58.94	58.94	0.0000	0.0259	0.0258	0.4929
23-MAR-2023	540914	23.06	23.11	-0.0022	0.0161	0.0160	0.3057
23-MAR-2023	540936	14.42	15.02	-0.0408	0.0392	0.0392	0.7489
23-MAR-2023	540953	71.49	68.09	0.0487	0.0252	0.0254	0.4853
23-MAR-2023	540954	23.52	23.98	-0.0194	0.0276	0.0275	0.5254
23-MAR-2023	540955	11.99	12.25	-0.0215	0.0417	0.0416	0.7948
23-MAR-2023	540956	18.02	18.20	-0.0099	0.0385	0.0384	0.7336
23-MAR-2023	540980	11565.00	11650.05	-0.0073	0.0227	0.0226	0.4318
23-MAR-2023	541005	69.30	69.82	-0.0075	0.0305	0.0305	0.5827
23-MAR-2023	541096	335.00	334.50	0.0015	0.0260	0.0260	0.4967
23-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
23-MAR-2023	541144	38.00	39.49	-0.0385	0.0269	0.0270	0.5158
23-MAR-2023	541167	1390.35	1391.40	-0.0008	0.0272	0.0271	0.5177
23-MAR-2023	541347	5.75	6.05	-0.0509	0.0387	0.0388	0.7413
23-MAR-2023	541444	12.01	12.77	-0.0614	0.0351	0.0353	0.6744
23-MAR-2023	541503	40.10	39.00	0.0278	0.0344	0.0344	0.6572
23-MAR-2023	541601	16.93	17.06	-0.0076	0.0359	0.0358	0.6840
23-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	541634	43.50	43.50	0.0000	0.0397	0.0396	0.7566
23-MAR-2023	541702	15.23	14.93	0.0199	0.0362	0.0361	0.6897
23-MAR-2023	541735	2.77	2.91	-0.0493	0.1620	0.1616	3.0874
23-MAR-2023	541741	26.48	25.23	0.0484	0.0369	0.0370	0.7069
23-MAR-2023	541771	1.68	1.71	-0.0177	0.0326	0.0326	0.6228
23-MAR-2023	541778	99.93	102.58	-0.0262	0.0357	0.0356	0.6801
23-MAR-2023	541865	39.76	39.98	-0.0055	0.0340	0.0339	0.6477
23-MAR-2023	541890	1.16	1.16	0.0000	0.0490	0.0489	0.9342
23-MAR-2023	541972	480.11	484.55	-0.0092	0.0090	0.0090	0.1719
23-MAR-2023	542012	352.65	352.55	0.0003	0.0195	0.0195	0.3725
23-MAR-2023	542013	124.80	123.15	0.0133	0.0183	0.0183	0.3496
23-MAR-2023	542019	16.99	17.87	-0.0505	0.0337	0.0338	0.6457
23-MAR-2023	542034	15.69	16.02	-0.0208	0.0361	0.0361	0.6897
23-MAR-2023	542046	33.90	33.90	0.0000	0.0435	0.0434	0.8292
23-MAR-2023	542057	39.85	41.45	-0.0394	0.0302	0.0302	0.5770
23-MAR-2023	542123	165.30	174.00	-0.0513	0.0350	0.0351	0.6706
23-MAR-2023	542176	7.61	7.61	0.0000	0.0096	0.0096	0.1834
23-MAR-2023	542206	3.15	3.26	-0.0343	0.0313	0.0313	0.5980
23-MAR-2023	542232	131.55	130.20	0.0103	0.0327	0.0326	0.6228
23-MAR-2023	542332	5.62	5.62	0.0000	0.0271	0.0270	0.5158
23-MAR-2023	542351	594.65	606.95	-0.0205	0.0269	0.0269	0.5139
23-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	542377	5.16	5.16	0.0000	0.0095	0.0095	0.1815
23-MAR-2023	542459	68.86	71.20	-0.0334	0.0363	0.0363	0.6935
23-MAR-2023	542543	92.00	92.00	0.0000	0.0117	0.0116	0.2216
23-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	542579	82.84	82.50	0.0041	0.0328	0.0327	0.6247
23-MAR-2023	542627	14.05	14.05	0.0000	0.0494	0.0493	0.9419
23-MAR-2023	542666	13.00	13.53	-0.0400	0.0499	0.0498	0.9514
23-MAR-2023	542667	35.02	36.86	-0.0512	0.0394	0.0395	0.7546
23-MAR-2023	542669	33.35	34.48	-0.0333	0.0311	0.0311	0.5942
23-MAR-2023	542670	118.65	117.80	0.0072	0.0339	0.0338	0.6457
23-MAR-2023	542677	10.96	10.96	0.0000	0.0328	0.0327	0.6247
23-MAR-2023	542679	23.80	23.85	-0.0021	0.0412	0.0411	0.7852
23-MAR-2023	542682	35.37	32.46	0.0859	0.0321	0.0326	0.6228
23-MAR-2023	542694	171.40	175.55	-0.0239	0.0673	0.0672	1.2839
23-MAR-2023	542721	37.95	36.52	0.0384	0.0322	0.0322	0.6152
23-MAR-2023	542724	2.27	2.27	0.0000	0.0417	0.0416	0.7948
23-MAR-2023	542747	47.04	47.45	-0.0087	0.0160	0.0160	0.3057
23-MAR-2023	542753	2.71	2.72	-0.0037	0.0371	0.0370	0.7069
23-MAR-2023	542770	26.81	28.10	-0.0470	0.0373	0.0374	0.7145
23-MAR-2023	542774	223.60	229.20	-0.0247	0.0305	0.0305	0.5827
23-MAR-2023	542802	8.56	8.95	-0.0446	0.0425	0.0425	0.8120
23-MAR-2023	542803	15.35	16.15	-0.0508	0.0358	0.0359	0.6859
23-MAR-2023	542862	11.67	11.63	0.0034	0.0322	0.0321	0.6133
23-MAR-2023	542864	33.30	33.30	0.0000	0.0050	0.0050	0.0955
23-MAR-2023	542866	49.03	49.61	-0.0118	0.0249	0.0248	0.4738
23-MAR-2023	542906	54.00	54.00	0.0000	0.0196	0.0196	0.3745
23-MAR-2023	542911	300.00	300.00	0.0000	0.0233	0.0232	0.4432
23-MAR-2023	542918	20.76	21.85	-0.0512	0.0501	0.0501	0.9572
23-MAR-2023	542938	48.90	48.79	0.0023	0.0347	0.0346	0.6610
23-MAR-2023	543171	7.25	7.63	-0.0511	0.1127	0.1125	2.1493
23-MAR-2023	543207	4.98	4.86	0.0244	0.0377	0.0376	0.7183
23-MAR-2023	543208	55.13	55.13	0.0000	0.0296	0.0295	0.5636
23-MAR-2023	543211	50.40	52.96	-0.0495	0.0348	0.0349	0.6668
23-MAR-2023	543229	151.20	168.00	-0.1054	0.0356	0.0362	0.6916
23-MAR-2023	543256	29.05	28.75	0.0104	0.0368	0.0367	0.7012
23-MAR-2023	543267	67.04	67.49	-0.0067	0.0300	0.0300	0.5731
23-MAR-2023	543284	600.95	604.45	-0.0058	0.0502	0.0500	0.9552
23-MAR-2023	543341	6.37	6.70	-0.0505	0.0338	0.0339	0.6477
23-MAR-2023	543482	451.70	458.75	-0.0155	0.0210	0.0209	0.3993
23-MAR-2023	543531	123.50	122.40	0.0089	0.0309	0.0308	0.5884
23-MAR-2023	543547	83.52	83.92	-0.0048	0.0318	0.0317	0.6056
23-MAR-2023	543737	438.40	423.20	0.0353	0.0281	0.0282	0.5388
23-MAR-2023	543766	36.74	35.46	0.0355	0.0101	0.0104	0.1987
23-MAR-2023	590082	271.70	285.95	-0.0511	0.0433	0.0433	0.8272
23-MAR-2023	590126	7.16	7.07	0.0126	0.0389	0.0388	0.7413
23-MAR-2023	5PAISA	284.05	285.30	-0.0044	0.0270	0.0269	0.5139
23-MAR-2023	63MOONS	165.35	166.50	-0.0069	0.0320	0.0320	0.6114
23-MAR-2023	750773	0.28	0.24	0.1542	0.0542	0.0551	1.0527
23-MAR-2023	890175	1.83	1.85	-0.0109	0.0244	0.0244	0.4662
23-MAR-2023	890178	60.09	57.30	0.0475	0.0767	0.0766	1.4634
23-MAR-2023	890179	1.39	1.38	0.0072	0.0191	0.0190	0.3630
23-MAR-2023	890181	134.80	138.70	-0.0285	0.0141	0.0142	0.2713
23-MAR-2023	890182	19.57	18.64	0.0487	0.0034	0.0048	0.0917
23-MAR-2023	890183	35.39	37.25	-0.0512	0.0000	0.0036	0.0688
23-MAR-2023	A2ZINFRA	6.55	6.65	-0.0152	0.0321	0.0320	0.6114
23-MAR-2023	AAATECH	48.75	50.05	-0.0263	0.0168	0.0168	0.3210
23-MAR-2023	AAKASH	6.25	6.55	-0.0469	0.0318	0.0319	0.6094
23-MAR-2023	AAREYDRUGS	24.35	24.75	-0.0163	0.0302	0.0301	0.5751
23-MAR-2023	AARON	184.85	183.10	0.0095	0.0323	0.0323	0.6171
23-MAR-2023	AARTIDRUGS	373.70	377.55	-0.0102	0.0230	0.0230	0.4394
23-MAR-2023	AARTIIND	517.40	519.50	-0.0041	0.0200	0.0200	0.3821
23-MAR-2023	AARTIPHARM	295.85	287.75	0.0278	0.0126	0.0127	0.2426
23-MAR-2023	AARTISURF	466.65	468.90	-0.0048	0.0260	0.0259	0.4948
23-MAR-2023	AARVEEDEN	18.85	19.55	-0.0365	0.0324	0.0324	0.6190
23-MAR-2023	AARVI	112.05	114.80	-0.0242	0.0383	0.0383	0.7317
23-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	AAVAS	1700.80	1713.80	-0.0076	0.0216	0.0215	0.4108
23-MAR-2023	ABAN	36.40	36.90	-0.0136	0.0311	0.0310	0.5923
23-MAR-2023	ABB	3360.45	3309.95	0.0151	0.0199	0.0198	0.3783
23-MAR-2023	ABBOTINDIA	21540.55	21491.35	0.0023	0.0150	0.0150	0.2866
23-MAR-2023	ABCAPITAL	154.15	156.15	-0.0129	0.0225	0.0224	0.4280
23-MAR-2023	ABFRL	211.25	216.90	-0.0264	0.0209	0.0210	0.4012
23-MAR-2023	ABMINTLLTD	70.95	74.65	-0.0508	0.0311	0.0312	0.5961
23-MAR-2023	ABSLAMC	355.90	356.90	-0.0028	0.0123	0.0123	0.2350
23-MAR-2023	ABSLBANETF	39.73	40.11	-0.0095	0.0138	0.0138	0.2636
23-MAR-2023	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ABSLNN50ET	39.02	39.18	-0.0041	0.0113	0.0113	0.2159
23-MAR-2023	ACC	1738.30	1738.40	-0.0001	0.0219	0.0218	0.4165
23-MAR-2023	ACCELYA	1218.00	1242.15	-0.0196	0.0279	0.0279	0.5330
23-MAR-2023	ACCURACY	14.95	14.95	0.0000	0.0359	0.0358	0.6840
23-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ACE	380.40	371.70	0.0231	0.0293	0.0293	0.5598
23-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ACEINTEG	43.00	43.70	-0.0161	0.0284	0.0283	0.5407
23-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ACI	647.75	628.95	0.0295	0.0139	0.0140	0.2675
23-MAR-2023	ADANIENT	1793.95	1815.30	-0.0118	0.0490	0.0489	0.9342
23-MAR-2023	ADANIGREEN	982.35	935.65	0.0487	0.0410	0.0411	0.7852
23-MAR-2023	ADANIPORTS	654.95	657.15	-0.0034	0.0313	0.0312	0.5961
23-MAR-2023	ADANIPOWER	201.40	204.00	-0.0128	0.0364	0.0364	0.6954
23-MAR-2023	ADANITRANS	1084.40	1032.80	0.0488	0.0398	0.0398	0.7604
23-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ADFFOODS	689.65	691.45	-0.0026	0.0233	0.0233	0.4451
23-MAR-2023	ADL	60.75	60.75	0.0000	0.0273	0.0273	0.5216
23-MAR-2023	ADORWELD	851.75	849.55	0.0026	0.0255	0.0254	0.4853
23-MAR-2023	ADROITINFO	20.40	21.25	-0.0408	0.0419	0.0419	0.8005
23-MAR-2023	ADSL	82.05	82.35	-0.0036	0.0329	0.0328	0.6266
23-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ADVANIHOTR	70.90	71.40	-0.0070	0.0273	0.0272	0.5197
23-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ADVENZYMES	239.45	241.80	-0.0098	0.0224	0.0223	0.4260
23-MAR-2023	AEGISCHEM	393.85	371.85	0.0575	0.0297	0.0299	0.5712
23-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	AETHER	885.55	875.25	0.0117	0.0150	0.0150	0.2866
23-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	AFFLE	972.80	990.60	-0.0181	0.0236	0.0236	0.4509
23-MAR-2023	AGARIND	588.85	591.85	-0.0051	0.0309	0.0309	0.5903
23-MAR-2023	AGI	347.85	383.85	-0.0985	0.0340	0.0346	0.6610
23-MAR-2023	AGRITECH	94.45	95.80	-0.0142	0.0378	0.0377	0.7203
23-MAR-2023	AGROPHOS	33.30	34.15	-0.0252	0.0412	0.0412	0.7871
23-MAR-2023	AGSTRA	50.40	51.80	-0.0274	0.0228	0.0228	0.4356
23-MAR-2023	AHL	225.55	222.65	0.0129	0.0187	0.0187	0.3573
23-MAR-2023	AHLADA	90.15	90.75	-0.0066	0.0313	0.0312	0.5961
23-MAR-2023	AHLEAST	93.90	93.60	0.0032	0.0260	0.0260	0.4967
23-MAR-2023	AHLUCONT	501.45	473.25	0.0579	0.0247	0.0249	0.4757
23-MAR-2023	AIAENG	2823.55	2791.75	0.0113	0.0181	0.0181	0.3458
23-MAR-2023	AIRAN	15.50	15.95	-0.0286	0.0279	0.0279	0.5330
23-MAR-2023	AIROLAM	66.60	68.75	-0.0318	0.0328	0.0328	0.6266
23-MAR-2023	AJANTPHARM	1229.95	1220.60	0.0076	0.0165	0.0165	0.3152
23-MAR-2023	AJMERA	275.90	276.75	-0.0031	0.0327	0.0327	0.6247
23-MAR-2023	AJOONI	3.85	3.95	-0.0256	0.0345	0.0345	0.6591
23-MAR-2023	AKASH	25.65	27.40	-0.0660	0.0387	0.0388	0.7413
23-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	AKG	28.65	28.70	-0.0017	0.0370	0.0369	0.7050
23-MAR-2023	AKSHAR	60.50	60.75	-0.0041	0.0311	0.0310	0.5923
23-MAR-2023	AKSHARCHEM	218.10	216.15	0.0090	0.0314	0.0313	0.5980
23-MAR-2023	AKSHOPTFBR	8.95	8.90	0.0056	0.0325	0.0324	0.6190
23-MAR-2023	AKZOINDIA	2362.75	2326.45	0.0155	0.0137	0.0137	0.2617
23-MAR-2023	ALANKIT	7.65	7.80	-0.0194	0.0267	0.0267	0.5101
23-MAR-2023	ALBA	355.00	355.00	0.0000	0.0026	0.0026	0.0497
23-MAR-2023	ALBERTDAVD	538.80	540.00	-0.0022	0.0195	0.0194	0.3706
23-MAR-2023	ALEMBICLTD	59.35	59.95	-0.0101	0.0231	0.0231	0.4413
23-MAR-2023	ALICON	696.20	703.75	-0.0108	0.0282	0.0282	0.5388
23-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ALKALI	101.35	102.90	-0.0152	0.0397	0.0397	0.7585
23-MAR-2023	ALKEM	3149.75	3213.20	-0.0199	0.0132	0.0133	0.2541
23-MAR-2023	ALKYLAMINE	2303.75	2312.65	-0.0039	0.0200	0.0200	0.3821
23-MAR-2023	ALLCARGO	366.95	364.00	0.0081	0.0295	0.0294	0.5617
23-MAR-2023	ALLSEC	468.60	456.50	0.0262	0.0254	0.0254	0.4853
23-MAR-2023	ALMONDZ	60.55	62.10	-0.0253	0.0314	0.0314	0.5999
23-MAR-2023	ALOKINDS	12.55	12.85	-0.0236	0.0304	0.0304	0.5808
23-MAR-2023	ALPA	55.85	54.70	0.0208	0.0368	0.0368	0.7031
23-MAR-2023	ALPHAGEO	219.15	222.30	-0.0143	0.0293	0.0293	0.5598
23-MAR-2023	ALPSINDUS	1.40	1.45	-0.0351	0.0632	0.0631	1.2055
23-MAR-2023	AMARAJABAT	572.30	581.70	-0.0163	0.0184	0.0183	0.3496
23-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	AMBER	1871.40	1898.55	-0.0144	0.0237	0.0236	0.4509
23-MAR-2023	AMBICAAGAR	21.60	21.50	0.0046	0.0335	0.0334	0.6381
23-MAR-2023	AMBIKCO	1413.80	1418.00	-0.0030	0.0248	0.0247	0.4719
23-MAR-2023	AMBUJACEM	372.15	375.55	-0.0091	0.0296	0.0295	0.5636
23-MAR-2023	AMDIND	47.20	46.55	0.0139	0.0380	0.0379	0.7241
23-MAR-2023	AMIORG	904.15	915.40	-0.0124	0.0236	0.0236	0.4509
23-MAR-2023	AMJLAND	22.65	22.55	0.0044	0.0296	0.0295	0.5636
23-MAR-2023	AMRUTANJAN	640.85	630.65	0.0160	0.0185	0.0185	0.3534
23-MAR-2023	ANANDRATHI	801.80	812.55	-0.0133	0.0133	0.0133	0.2541
23-MAR-2023	ANANTRAJ	119.60	121.55	-0.0162	0.0347	0.0347	0.6629
23-MAR-2023	ANDHRAPAP	414.50	420.10	-0.0134	0.0239	0.0239	0.4566
23-MAR-2023	ANDHRSUGAR	112.50	111.40	0.0098	0.0247	0.0246	0.4700
23-MAR-2023	ANDREWYU	20.35	20.20	0.0074	0.0263	0.0262	0.5006
23-MAR-2023	ANGELONE	1181.90	1137.20	0.0386	0.0268	0.0269	0.5139
23-MAR-2023	ANIKINDS	31.05	28.40	0.0892	0.0379	0.0383	0.7317
23-MAR-2023	ANKITMETAL	3.95	3.95	0.0000	0.0403	0.0402	0.7680
23-MAR-2023	ANMOL	187.40	187.20	0.0011	0.0248	0.0248	0.4738
23-MAR-2023	ANTGRAPHIC	0.65	0.60	0.0800	0.0409	0.0412	0.7871
23-MAR-2023	ANUP	978.80	977.20	0.0016	0.0256	0.0255	0.4872
23-MAR-2023	ANURAS	852.30	828.15	0.0287	0.0195	0.0196	0.3745
23-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0008	0.0008	0.0153
23-MAR-2023	APARINDS	2313.25	2327.75	-0.0062	0.0355	0.0354	0.6763
23-MAR-2023	APCL	153.25	153.65	-0.0026	0.0262	0.0261	0.4986
23-MAR-2023	APCOTEXIND	440.35	432.10	0.0189	0.0268	0.0268	0.5120
23-MAR-2023	APEX	202.15	207.30	-0.0252	0.0254	0.0254	0.4853
23-MAR-2023	APLAPOLLO	1243.85	1189.50	0.0447	0.0250	0.0251	0.4795
23-MAR-2023	APLLTD	489.60	497.35	-0.0157	0.0168	0.0168	0.3210
23-MAR-2023	APOLLO	281.30	279.45	0.0066	0.0324	0.0324	0.6190
23-MAR-2023	APOLLOHOSP	4273.05	4285.05	-0.0028	0.0195	0.0195	0.3725
23-MAR-2023	APOLLOPIPE	549.85	549.05	0.0015	0.0245	0.0245	0.4681
23-MAR-2023	APOLLOTYRE	309.95	315.15	-0.0166	0.0217	0.0216	0.4127
23-MAR-2023	APOLSINHOT	1130.90	1116.80	0.0125	0.0334	0.0334	0.6381
23-MAR-2023	APTECHT	330.40	330.60	-0.0006	0.0313	0.0312	0.5961
23-MAR-2023	APTUS	244.75	244.75	0.0000	0.0266	0.0265	0.5063
23-MAR-2023	ARCHIDPLY	55.70	56.35	-0.0116	0.0358	0.0357	0.6820
23-MAR-2023	ARCHIES	18.20	18.45	-0.0136	0.0347	0.0347	0.6629
23-MAR-2023	ARENTERP	32.00	32.40	-0.0124	0.0435	0.0434	0.8292
23-MAR-2023	ARIES	156.55	158.35	-0.0114	0.0316	0.0315	0.6018
23-MAR-2023	ARIHANTCAP	35.80	36.20	-0.0111	0.0304	0.0304	0.5808
23-MAR-2023	ARIHANTSUP	199.40	200.55	-0.0058	0.0330	0.0329	0.6286
23-MAR-2023	ARMANFIN	1393.25	1373.25	0.0145	0.0293	0.0292	0.5579
23-MAR-2023	AROGRANITE	41.30	41.05	0.0061	0.0303	0.0302	0.5770
23-MAR-2023	ARROWGREEN	246.35	236.05	0.0427	0.0369	0.0369	0.7050
23-MAR-2023	ARSHIYA	6.25	6.30	-0.0080	0.0409	0.0408	0.7795
23-MAR-2023	ARTEMISMED	67.00	66.85	0.0022	0.0288	0.0287	0.5483
23-MAR-2023	ARTNIRMAN	57.65	56.55	0.0193	0.0315	0.0314	0.5999
23-MAR-2023	ARVEE	90.90	92.95	-0.0223	0.0364	0.0363	0.6935
23-MAR-2023	ARVIND	84.20	84.80	-0.0071	0.0267	0.0266	0.5082
23-MAR-2023	ARVINDFASN	289.75	287.15	0.0090	0.0278	0.0277	0.5292
23-MAR-2023	ARVSMART	242.00	242.25	-0.0010	0.0313	0.0312	0.5961
23-MAR-2023	ASAHIINDIA	468.15	473.40	-0.0112	0.0265	0.0265	0.5063
23-MAR-2023	ASAHISONG	185.35	179.50	0.0321	0.0248	0.0249	0.4757
23-MAR-2023	ASAL	275.55	276.85	-0.0047	0.0339	0.0338	0.6457
23-MAR-2023	ASALCBR	346.70	346.45	0.0007	0.0196	0.0195	0.3725
23-MAR-2023	ASHAPURMIN	114.65	106.60	0.0728	0.0338	0.0341	0.6515
23-MAR-2023	ASHIANA	148.70	152.70	-0.0265	0.0247	0.0247	0.4719
23-MAR-2023	ASHIMASYN	12.80	13.00	-0.0155	0.0307	0.0307	0.5865
23-MAR-2023	ASHOKA	75.95	76.00	-0.0007	0.0239	0.0239	0.4566
23-MAR-2023	ASHOKLEY	137.30	138.75	-0.0105	0.0208	0.0208	0.3974
23-MAR-2023	ASIANENE	105.50	106.25	-0.0071	0.0316	0.0315	0.6018
23-MAR-2023	ASIANHOTNR	68.30	72.25	-0.0562	0.0246	0.0249	0.4757
23-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ASIANPAINT	2797.80	2839.85	-0.0149	0.0155	0.0155	0.2961
23-MAR-2023	ASIANTILES	37.15	38.05	-0.0239	0.0281	0.0280	0.5349
23-MAR-2023	ASMS	5.10	4.90	0.0400	0.0397	0.0397	0.7585
23-MAR-2023	ASPINWALL	203.80	203.30	0.0025	0.0320	0.0319	0.6094
23-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ASTEC	1224.40	1207.30	0.0141	0.0256	0.0255	0.4872
23-MAR-2023	ASTERDM	239.60	239.75	-0.0006	0.0241	0.0240	0.4585
23-MAR-2023	ASTRAL	1336.25	1347.50	-0.0084	0.0213	0.0212	0.4050
23-MAR-2023	ASTRAMICRO	236.40	237.10	-0.0030	0.0283	0.0282	0.5388
23-MAR-2023	ASTRAZEN	3336.75	3299.95	0.0111	0.0180	0.0179	0.3420
23-MAR-2023	ASTRON	21.35	22.55	-0.0547	0.0286	0.0288	0.5502
23-MAR-2023	ATFL	871.80	871.55	0.0003	0.0198	0.0197	0.3764
23-MAR-2023	ATGL	982.25	935.40	0.0489	0.0417	0.0417	0.7967
23-MAR-2023	ATLANTA	15.45	14.60	0.0566	0.0384	0.0385	0.7355
23-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ATUL	6869.35	7008.75	-0.0201	0.0169	0.0169	0.3229
23-MAR-2023	ATULAUTO	338.25	342.60	-0.0128	0.0296	0.0296	0.5655
23-MAR-2023	AUBANK	569.65	579.45	-0.0171	0.0220	0.0220	0.4203
23-MAR-2023	AURIONPRO	306.00	306.90	-0.0029	0.0336	0.0335	0.6400
23-MAR-2023	AUROPHARMA	486.15	478.75	0.0153	0.0209	0.0208	0.3974
23-MAR-2023	AURUM	105.80	106.20	-0.0038	0.0267	0.0266	0.5082
23-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	AUSOMENT	62.30	62.30	0.0000	0.0293	0.0292	0.5579
23-MAR-2023	AUTOAXLES	2364.85	2369.20	-0.0018	0.0271	0.0270	0.5158
23-MAR-2023	AUTOBEES	123.49	123.20	0.0024	0.0099	0.0099	0.1891
23-MAR-2023	AUTOIND	69.05	72.10	-0.0432	0.0336	0.0336	0.6419
23-MAR-2023	AVADHSUGAR	432.60	429.20	0.0079	0.0309	0.0308	0.5884
23-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	AVANTIFEED	333.60	334.15	-0.0016	0.0201	0.0201	0.3840
23-MAR-2023	AVONMORE	62.90	61.60	0.0209	0.0102	0.0103	0.1968
23-MAR-2023	AVROIND	123.05	120.45	0.0214	0.0263	0.0263	0.5025
23-MAR-2023	AVTNPL	82.80	83.25	-0.0054	0.0274	0.0273	0.5216
23-MAR-2023	AWHCL	256.55	259.45	-0.0112	0.0220	0.0219	0.4184
23-MAR-2023	AWL	421.30	419.80	0.0036	0.0315	0.0314	0.5999
23-MAR-2023	AXISBANK	848.80	849.65	-0.0010	0.0179	0.0179	0.3420
23-MAR-2023	AXISBNKETF	399.43	402.40	-0.0074	0.0116	0.0116	0.2216
23-MAR-2023	AXISBPSETF	10.78	10.80	-0.0019	0.0017	0.0017	0.0325
23-MAR-2023	AXISCADES	277.90	281.05	-0.0113	0.0364	0.0363	0.6935
23-MAR-2023	AXISCETF	72.19	72.32	-0.0018	0.0129	0.0129	0.2465
23-MAR-2023	AXISGOLD	50.43	50.31	0.0024	0.0084	0.0084	0.1605
23-MAR-2023	AXISHCETF	75.70	75.58	0.0016	0.0097	0.0097	0.1853
23-MAR-2023	AXISILVER	70.31	70.34	-0.0004	0.0108	0.0107	0.2044
23-MAR-2023	AXISNIFTY	181.03	182.59	-0.0086	0.0101	0.0101	0.1930
23-MAR-2023	AXISTECETF	290.34	291.43	-0.0037	0.0147	0.0146	0.2789
23-MAR-2023	AXITA	52.95	52.95	0.0000	0.0282	0.0281	0.5368
23-MAR-2023	AYMSYNTEX	63.75	64.00	-0.0039	0.0293	0.0292	0.5579
23-MAR-2023	BAFNAPH	85.05	86.00	-0.0111	0.0566	0.0565	1.0794
23-MAR-2023	BAGFILMS	4.05	3.95	0.0250	0.0330	0.0329	0.6286
23-MAR-2023	BAIDFIN	36.60	36.50	0.0027	0.0112	0.0112	0.2140
23-MAR-2023	BAJAJ-AUTO	3862.90	3923.95	-0.0157	0.0146	0.0146	0.2789
23-MAR-2023	BAJAJCON	154.70	154.60	0.0006	0.0184	0.0183	0.3496
23-MAR-2023	BAJAJELEC	1101.40	1104.45	-0.0028	0.0205	0.0204	0.3897
23-MAR-2023	BAJAJFINSV	1290.00	1294.55	-0.0035	0.0206	0.0206	0.3936
23-MAR-2023	BAJAJHCARE	327.60	335.10	-0.0226	0.0221	0.0221	0.4222
23-MAR-2023	BAJAJHIND	12.65	12.50	0.0119	0.0369	0.0368	0.7031
23-MAR-2023	BAJAJHLDNG	6032.55	6036.80	-0.0007	0.0198	0.0198	0.3783
23-MAR-2023	BAJFINANCE	5833.10	5834.20	-0.0002	0.0203	0.0203	0.3878
23-MAR-2023	BALAJITELE	38.40	39.85	-0.0371	0.0279	0.0280	0.5349
23-MAR-2023	BALAMINES	2064.80	2006.85	0.0285	0.0252	0.0252	0.4814
23-MAR-2023	BALAXI	545.75	548.40	-0.0048	0.0302	0.0301	0.5751
23-MAR-2023	BALKRISHNA	30.05	30.45	-0.0132	0.0371	0.0371	0.7088
23-MAR-2023	BALKRISIND	1978.90	1992.70	-0.0069	0.0196	0.0196	0.3745
23-MAR-2023	BALLARPUR	0.70	0.75	-0.0690	0.0427	0.0428	0.8177
23-MAR-2023	BALMLAWRIE	111.90	112.40	-0.0045	0.0161	0.0161	0.3076
23-MAR-2023	BALPHARMA	70.45	71.15	-0.0099	0.0275	0.0274	0.5235
23-MAR-2023	BALRAMCHIN	374.85	364.35	0.0284	0.0258	0.0258	0.4929
23-MAR-2023	BANARBEADS	76.25	79.75	-0.0449	0.0321	0.0322	0.6152
23-MAR-2023	BANARISUG	2748.30	2758.15	-0.0036	0.0212	0.0211	0.4031
23-MAR-2023	BANCOINDIA	227.40	231.65	-0.0185	0.0260	0.0260	0.4967
23-MAR-2023	BANDHANBNK	212.50	211.35	0.0054	0.0249	0.0249	0.4757
23-MAR-2023	BANG	38.10	38.30	-0.0052	0.0354	0.0353	0.6744
23-MAR-2023	BANKA	71.00	71.50	-0.0070	0.0320	0.0319	0.6094
23-MAR-2023	BANKBARODA	162.70	167.40	-0.0285	0.0257	0.0257	0.4910
23-MAR-2023	BANKBEES	400.23	403.96	-0.0093	0.0124	0.0124	0.2369
23-MAR-2023	BANKINDIA	73.40	74.65	-0.0169	0.0290	0.0289	0.5521
23-MAR-2023	BANSWRAS	120.25	120.40	-0.0012	0.0326	0.0325	0.6209
23-MAR-2023	BARBEQUE	670.25	663.65	0.0099	0.0238	0.0238	0.4547
23-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	BASF	2321.10	2337.70	-0.0071	0.0210	0.0209	0.3993
23-MAR-2023	BASML	38.10	38.50	-0.0104	0.0297	0.0297	0.5674
23-MAR-2023	BATAINDIA	1416.25	1410.05	0.0044	0.0157	0.0156	0.2980
23-MAR-2023	BAYERCROP	3984.50	3981.75	0.0007	0.0148	0.0148	0.2828
23-MAR-2023	BBETF0432	1044.00	1042.95	0.0010	0.0020	0.0020	0.0382
23-MAR-2023	BBL	2550.70	2537.90	0.0050	0.0260	0.0260	0.4967
23-MAR-2023	BBOX	87.70	93.50	-0.0640	0.0305	0.0308	0.5884
23-MAR-2023	BBTC	836.65	841.95	-0.0063	0.0202	0.0202	0.3859
23-MAR-2023	BBTCL	212.15	217.85	-0.0265	0.0165	0.0165	0.3152
23-MAR-2023	BCG	19.45	20.25	-0.0403	0.0416	0.0416	0.7948
23-MAR-2023	BCLIND	414.10	416.30	-0.0053	0.0335	0.0334	0.6381
23-MAR-2023	BCONCEPTS	218.55	214.60	0.0182	0.0295	0.0294	0.5617
23-MAR-2023	BCP	3.95	3.95	0.0000	0.0352	0.0351	0.6706
23-MAR-2023	BDL	905.35	912.60	-0.0080	0.0280	0.0279	0.5330
23-MAR-2023	BEARDSELL	20.30	20.50	-0.0098	0.0375	0.0374	0.7145
23-MAR-2023	BECTORFOOD	531.50	540.40	-0.0166	0.0222	0.0221	0.4222
23-MAR-2023	BEDMUTHA	51.40	50.60	0.0157	0.0334	0.0333	0.6362
23-MAR-2023	BEL	92.10	92.65	-0.0060	0.0201	0.0200	0.3821
23-MAR-2023	BEML	1248.25	1198.05	0.0410	0.0254	0.0255	0.4872
23-MAR-2023	BEPL	97.25	97.90	-0.0067	0.0248	0.0247	0.4719
23-MAR-2023	BERGEPAINT	575.95	594.25	-0.0313	0.0154	0.0155	0.2961
23-MAR-2023	BESTAGRO	1102.55	1082.50	0.0184	0.0325	0.0324	0.6190
23-MAR-2023	BFINVEST	397.75	388.70	0.0230	0.0364	0.0363	0.6935
23-MAR-2023	BFUTILITIE	315.45	319.30	-0.0121	0.0285	0.0285	0.5445
23-MAR-2023	BGRENERGY	49.85	49.95	-0.0020	0.0346	0.0345	0.6591
23-MAR-2023	BHAGCHEM	1196.35	1205.70	-0.0078	0.0227	0.0227	0.4337
23-MAR-2023	BHAGERIA	130.55	128.00	0.0197	0.0240	0.0239	0.4566
23-MAR-2023	BHAGYANGR	46.45	46.20	0.0054	0.0308	0.0307	0.5865
23-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	BHANDARI	4.25	4.35	-0.0233	0.0369	0.0369	0.7050
23-MAR-2023	BHARATFORG	770.10	782.40	-0.0158	0.0198	0.0198	0.3783
23-MAR-2023	BHARATGEAR	110.40	112.20	-0.0162	0.0361	0.0360	0.6878
23-MAR-2023	BHARATRAS	9510.35	9588.60	-0.0082	0.0214	0.0214	0.4088
23-MAR-2023	BHARATWIRE	121.95	124.60	-0.0215	0.0362	0.0361	0.6897
23-MAR-2023	BHARTIARTL	763.55	756.65	0.0091	0.0151	0.0151	0.2885
23-MAR-2023	BHEL	74.30	74.20	0.0013	0.0269	0.0269	0.5139
23-MAR-2023	BIGBLOC	132.75	133.45	-0.0053	0.0325	0.0324	0.6190
23-MAR-2023	BIKAJI	360.45	344.65	0.0448	0.0160	0.0163	0.3114
23-MAR-2023	BIL	174.45	177.00	-0.0145	0.0299	0.0299	0.5712
23-MAR-2023	BINANIIND	33.00	31.20	0.0561	0.0525	0.0525	1.0030
23-MAR-2023	BINDALAGRO	18.05	17.30	0.0424	0.0325	0.0326	0.6228
23-MAR-2023	BIOCON	207.00	203.70	0.0161	0.0202	0.0202	0.3859
23-MAR-2023	BIOFILCHEM	42.05	42.45	-0.0095	0.0366	0.0365	0.6973
23-MAR-2023	BIRET	263.01	262.82	0.0007	0.0097	0.0097	0.1853
23-MAR-2023	BIRLACABLE	126.35	123.30	0.0244	0.0347	0.0347	0.6629
23-MAR-2023	BIRLACORPN	930.80	917.30	0.0146	0.0227	0.0227	0.4337
23-MAR-2023	BIRLAMONEY	49.90	49.70	0.0040	0.0249	0.0249	0.4757
23-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	BKMINDST	0.85	0.85	0.0000	0.0353	0.0352	0.6725
23-MAR-2023	BLBLIMITED	22.65	20.55	0.0973	0.0461	0.0465	0.8884
23-MAR-2023	BLISSGVS	73.60	74.20	-0.0081	0.0239	0.0239	0.4566
23-MAR-2023	BLKASHYAP	29.60	29.75	-0.0051	0.0303	0.0303	0.5789
23-MAR-2023	BLS	155.65	156.95	-0.0083	0.0339	0.0338	0.6457
23-MAR-2023	BLUEDART	6105.90	6082.10	0.0039	0.0181	0.0180	0.3439
23-MAR-2023	BLUESTARCO	1453.90	1431.45	0.0156	0.0177	0.0177	0.3382
23-MAR-2023	BODALCHEM	60.00	60.15	-0.0025	0.0230	0.0229	0.4375
23-MAR-2023	BOHRAIND	95.45	97.95	-0.0259	0.0232	0.0233	0.4451
23-MAR-2023	BOMDYEING	60.75	61.50	-0.0123	0.0281	0.0280	0.5349
23-MAR-2023	BOROLTD	321.65	330.30	-0.0265	0.0267	0.0267	0.5101
23-MAR-2023	BORORENEW	437.35	444.55	-0.0163	0.0271	0.0270	0.5158
23-MAR-2023	BOSCHLTD	18427.85	18423.90	0.0002	0.0165	0.0164	0.3133
23-MAR-2023	BPCL	348.35	351.80	-0.0099	0.0169	0.0169	0.3229
23-MAR-2023	BPL	54.80	55.70	-0.0163	0.0330	0.0330	0.6305
23-MAR-2023	BRIGADE	463.00	464.95	-0.0042	0.0225	0.0225	0.4299
23-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	BRITANNIA	4242.70	4244.45	-0.0004	0.0140	0.0139	0.2656
23-MAR-2023	BRNL	28.10	28.50	-0.0141	0.0343	0.0342	0.6534
23-MAR-2023	BROOKS	70.35	67.10	0.0473	0.0336	0.0337	0.6438
23-MAR-2023	BSE	438.70	440.70	-0.0045	0.0250	0.0249	0.4757
23-MAR-2023	BSHSL	338.45	322.35	0.0487	0.0371	0.0372	0.7107
23-MAR-2023	BSL	166.55	170.60	-0.0240	0.0382	0.0381	0.7279
23-MAR-2023	BSLGOLDETF	53.14	52.87	0.0051	0.0087	0.0087	0.1662
23-MAR-2023	BSLNIFTY	19.23	19.30	-0.0036	0.0098	0.0098	0.1872
23-MAR-2023	BSLSENETFG	56.17	56.48	-0.0055	0.0093	0.0093	0.1777
23-MAR-2023	BSOFT	267.95	272.05	-0.0152	0.0252	0.0251	0.4795
23-MAR-2023	BTML	168.85	169.55	-0.0041	0.0140	0.0140	0.2675
23-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	BURNPUR	4.70	3.95	0.1738	0.0356	0.0375	0.7164
23-MAR-2023	BUTTERFLY	1200.35	1209.30	-0.0074	0.0265	0.0265	0.5063
23-MAR-2023	BVCL	24.65	24.40	0.0102	0.0280	0.0280	0.5349
23-MAR-2023	BYKE	37.90	38.65	-0.0196	0.0324	0.0323	0.6171
23-MAR-2023	CALSOFT	13.30	13.70	-0.0296	0.0358	0.0357	0.6820
23-MAR-2023	CAMLINFINE	132.80	134.45	-0.0123	0.0280	0.0279	0.5330
23-MAR-2023	CAMPUS	370.20	372.40	-0.0059	0.0215	0.0214	0.4088
23-MAR-2023	CAMS	2163.45	2180.85	-0.0080	0.0177	0.0176	0.3362
23-MAR-2023	CANBK	280.60	284.85	-0.0150	0.0255	0.0254	0.4853
23-MAR-2023	CANFINHOME	540.25	547.80	-0.0139	0.0235	0.0235	0.4490
23-MAR-2023	CANTABIL	840.90	855.45	-0.0172	0.0296	0.0296	0.5655
23-MAR-2023	CAPACITE	119.80	120.95	-0.0096	0.0310	0.0309	0.5903
23-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	CAPLIPOINT	601.80	604.25	-0.0041	0.0215	0.0214	0.4088
23-MAR-2023	CAPTRUST	61.95	62.70	-0.0120	0.0348	0.0347	0.6629
23-MAR-2023	CARBORUNIV	951.00	960.30	-0.0097	0.0201	0.0201	0.3840
23-MAR-2023	CAREERP	193.55	174.15	0.1056	0.0298	0.0306	0.5846
23-MAR-2023	CARERATING	656.35	662.55	-0.0094	0.0231	0.0230	0.4394
23-MAR-2023	CARTRADE	385.25	390.15	-0.0126	0.0233	0.0233	0.4451
23-MAR-2023	CARYSIL	539.20	543.00	-0.0070	0.0288	0.0287	0.5483
23-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	CASTROLIND	110.45	109.70	0.0068	0.0142	0.0142	0.2713
23-MAR-2023	CCHHL	6.60	6.70	-0.0150	0.0308	0.0307	0.5865
23-MAR-2023	CCL	556.50	559.95	-0.0062	0.0221	0.0221	0.4222
23-MAR-2023	CDSL	952.25	968.65	-0.0171	0.0198	0.0198	0.3783
23-MAR-2023	CEATLTD	1405.60	1396.65	0.0064	0.0234	0.0233	0.4451
23-MAR-2023	CELEBRITY	14.20	14.30	-0.0070	0.0406	0.0405	0.7738
23-MAR-2023	CENTENKA	352.60	350.70	0.0054	0.0228	0.0227	0.4337
23-MAR-2023	CENTEXT	8.80	8.80	0.0000	0.0332	0.0331	0.6324
23-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	CENTRALBK	23.95	23.95	0.0000	0.0295	0.0294	0.5617
23-MAR-2023	CENTRUM	20.10	20.00	0.0050	0.0287	0.0287	0.5483
23-MAR-2023	CENTUM	616.90	579.35	0.0628	0.0322	0.0324	0.6190
23-MAR-2023	CENTURYPLY	475.45	475.20	0.0005	0.0205	0.0205	0.3917
23-MAR-2023	CENTURYTEX	630.35	645.85	-0.0243	0.0236	0.0236	0.4509
23-MAR-2023	CERA	6327.70	6250.80	0.0122	0.0206	0.0206	0.3936
23-MAR-2023	CEREBRAINT	8.40	8.85	-0.0522	0.0406	0.0407	0.7776
23-MAR-2023	CESC	67.95	68.60	-0.0095	0.0159	0.0158	0.3019
23-MAR-2023	CGCL	571.95	571.20	0.0013	0.0191	0.0191	0.3649
23-MAR-2023	CGPOWER	296.30	293.90	0.0081	0.0238	0.0237	0.4528
23-MAR-2023	CHALET	360.55	362.20	-0.0046	0.0242	0.0242	0.4623
23-MAR-2023	CHAMBLFERT	268.65	270.35	-0.0063	0.0248	0.0248	0.4738
23-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	CHEMBOND	249.45	250.70	-0.0050	0.0269	0.0268	0.5120
23-MAR-2023	CHEMCON	252.05	254.40	-0.0093	0.0265	0.0265	0.5063
23-MAR-2023	CHEMFAB	232.10	236.10	-0.0171	0.0313	0.0313	0.5980
23-MAR-2023	CHEMPLASTS	375.90	365.50	0.0281	0.0260	0.0261	0.4986
23-MAR-2023	CHENNPETRO	243.65	240.00	0.0151	0.0335	0.0334	0.6381
23-MAR-2023	CHEVIOT	1021.60	1032.30	-0.0104	0.0127	0.0127	0.2426
23-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	CHOICEIN	275.25	274.55	0.0025	0.0151	0.0151	0.2885
23-MAR-2023	CHOLAFIN	746.70	747.05	-0.0005	0.0231	0.0230	0.4394
23-MAR-2023	CHOLAHLDNG	549.50	557.05	-0.0136	0.0158	0.0158	0.3019
23-MAR-2023	CIGNITITEC	758.35	785.75	-0.0355	0.0238	0.0239	0.4566
23-MAR-2023	CINELINE	99.80	102.05	-0.0223	0.0304	0.0303	0.5789
23-MAR-2023	CINEVISTA	14.35	15.90	-0.1026	0.0378	0.0384	0.7336
23-MAR-2023	CIPLA	869.10	863.40	0.0066	0.0148	0.0147	0.2808
23-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	CLEAN	1344.00	1352.35	-0.0062	0.0186	0.0186	0.3554
23-MAR-2023	CLEDUCATE	55.35	55.20	0.0027	0.0315	0.0314	0.5999
23-MAR-2023	CLSEL	180.30	190.25	-0.0537	0.0300	0.0301	0.5751
23-MAR-2023	CMICABLES	11.45	11.70	-0.0216	0.0384	0.0384	0.7336
23-MAR-2023	CMSINFO	286.05	286.05	0.0000	0.0179	0.0179	0.3420
23-MAR-2023	COALINDIA	213.35	213.95	-0.0028	0.0182	0.0181	0.3458
23-MAR-2023	COASTCORP	195.20	202.10	-0.0347	0.0310	0.0310	0.5923
23-MAR-2023	COCHINSHIP	448.50	453.90	-0.0120	0.0240	0.0240	0.4585
23-MAR-2023	COFFEEDAY	31.20	31.85	-0.0206	0.0383	0.0382	0.7298
23-MAR-2023	COFORGE	3748.60	3738.65	0.0027	0.0239	0.0238	0.4547
23-MAR-2023	COLPAL	1520.90	1504.50	0.0108	0.0118	0.0118	0.2254
23-MAR-2023	COMPINFO	13.80	14.00	-0.0144	0.0338	0.0338	0.6457
23-MAR-2023	COMPUSOFT	18.80	17.10	0.0948	0.0378	0.0383	0.7317
23-MAR-2023	CONCOR	590.25	593.65	-0.0057	0.0199	0.0199	0.3802
23-MAR-2023	CONFIPET	60.45	60.65	-0.0033	0.0295	0.0294	0.5617
23-MAR-2023	CONSOFINVT	108.10	109.15	-0.0097	0.0300	0.0299	0.5712
23-MAR-2023	CONSUMBEES	77.96	78.00	-0.0005	0.0094	0.0094	0.1796
23-MAR-2023	CONTROLPR	527.10	515.35	0.0225	0.0270	0.0270	0.5158
23-MAR-2023	CORALFINAC	30.15	30.55	-0.0132	0.0309	0.0308	0.5884
23-MAR-2023	CORDSCABLE	66.00	64.90	0.0168	0.0326	0.0325	0.6209
23-MAR-2023	COROMANDEL	894.45	866.95	0.0312	0.0172	0.0173	0.3305
23-MAR-2023	COSMOFIRST	583.55	583.55	0.0000	0.0271	0.0270	0.5158
23-MAR-2023	COUNCODOS	3.65	3.70	-0.0136	0.0392	0.0391	0.7470
23-MAR-2023	CPSEETF	39.18	39.21	-0.0008	0.0122	0.0122	0.2331
23-MAR-2023	CRAFTSMAN	2971.40	2819.70	0.0524	0.0216	0.0218	0.4165
23-MAR-2023	CREATIVE	445.10	448.20	-0.0069	0.0314	0.0313	0.5980
23-MAR-2023	CREATIVEYE	4.20	4.30	-0.0235	0.0459	0.0458	0.8750
23-MAR-2023	CREDITACC	935.00	955.85	-0.0221	0.0256	0.0255	0.4872
23-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	CREST	153.45	153.65	-0.0013	0.0264	0.0264	0.5044
23-MAR-2023	CRISIL	3125.60	3096.90	0.0092	0.0197	0.0196	0.3745
23-MAR-2023	CROMPTON	291.40	291.85	-0.0015	0.0190	0.0189	0.3611
23-MAR-2023	CROWN	31.25	30.05	0.0392	0.0264	0.0265	0.5063
23-MAR-2023	CSBBANK	245.40	241.25	0.0171	0.0234	0.0233	0.4451
23-MAR-2023	CSLFINANCE	209.95	220.05	-0.0470	0.0203	0.0205	0.3917
23-MAR-2023	CTE	50.45	51.80	-0.0264	0.0358	0.0358	0.6840
23-MAR-2023	CUB	127.80	129.25	-0.0113	0.0238	0.0237	0.4528
23-MAR-2023	CUBEXTUB	28.50	28.55	-0.0018	0.0387	0.0386	0.7375
23-MAR-2023	CUMMINSIND	1630.50	1612.60	0.0110	0.0175	0.0175	0.3343
23-MAR-2023	CUPID	245.75	245.80	-0.0002	0.0258	0.0257	0.4910
23-MAR-2023	CYBERMEDIA	17.20	17.55	-0.0201	0.0379	0.0378	0.7222
23-MAR-2023	CYBERTECH	107.50	110.10	-0.0239	0.0285	0.0285	0.5445
23-MAR-2023	CYIENT	943.90	944.90	-0.0011	0.0198	0.0197	0.3764
23-MAR-2023	DAAWAT	100.95	99.20	0.0175	0.0274	0.0274	0.5235
23-MAR-2023	DABUR	539.40	540.15	-0.0014	0.0134	0.0134	0.2560
23-MAR-2023	DALBHARAT	1823.15	1839.25	-0.0088	0.0215	0.0214	0.4088
23-MAR-2023	DALMIARF	156.00	156.00	0.0000	0.0063	0.0062	0.1185
23-MAR-2023	DALMIASUG	318.95	322.05	-0.0097	0.0301	0.0300	0.5731
23-MAR-2023	DAMODARIND	42.05	41.60	0.0108	0.0343	0.0342	0.6534
23-MAR-2023	DANGEE	14.30	14.55	-0.0173	0.0369	0.0368	0.7031
23-MAR-2023	DATAMATICS	293.15	295.75	-0.0088	0.0310	0.0309	0.5903
23-MAR-2023	DATAPATTNS	1396.70	1379.45	0.0124	0.0275	0.0275	0.5254
23-MAR-2023	DBCORP	99.60	99.95	-0.0035	0.0271	0.0270	0.5158
23-MAR-2023	DBL	179.40	181.05	-0.0092	0.0251	0.0250	0.4776
23-MAR-2023	DBOL	130.45	129.20	0.0096	0.0230	0.0229	0.4375
23-MAR-2023	DBREALTY	64.60	65.05	-0.0069	0.0371	0.0370	0.7069
23-MAR-2023	DBSTOCKBRO	23.75	24.20	-0.0188	0.0439	0.0438	0.8368
23-MAR-2023	DCAL	133.40	137.85	-0.0328	0.0323	0.0323	0.6171
23-MAR-2023	DCBBANK	106.65	104.50	0.0204	0.0251	0.0251	0.4795
23-MAR-2023	DCI	101.40	104.95	-0.0344	0.0274	0.0274	0.5235
23-MAR-2023	DCM	76.20	73.35	0.0381	0.0372	0.0372	0.7107
23-MAR-2023	DCMFINSERV	3.85	3.85	0.0000	0.0477	0.0476	0.9094
23-MAR-2023	DCMNVL	134.95	134.80	0.0011	0.0313	0.0313	0.5980
23-MAR-2023	DCMSHRIRAM	804.15	811.25	-0.0088	0.0241	0.0241	0.4604
23-MAR-2023	DCMSRIND	64.20	64.35	-0.0023	0.0232	0.0231	0.4413
23-MAR-2023	DCW	44.60	45.35	-0.0167	0.0306	0.0306	0.5846
23-MAR-2023	DCXINDIA	156.00	154.45	0.0100	0.0191	0.0191	0.3649
23-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	DECCANCE	412.70	412.80	-0.0002	0.0196	0.0195	0.3725
23-MAR-2023	DEEPAKFERT	560.40	570.25	-0.0174	0.0291	0.0290	0.5540
23-MAR-2023	DEEPAKNTR	1810.30	1804.70	0.0031	0.0223	0.0222	0.4241
23-MAR-2023	DEEPENR	94.15	103.50	-0.0947	0.0335	0.0341	0.6515
23-MAR-2023	DEEPINDS	269.40	271.20	-0.0067	0.0323	0.0322	0.6152
23-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	DELHIVERY	325.70	329.90	-0.0128	0.0252	0.0252	0.4814
23-MAR-2023	DELPHIFX	269.60	271.40	-0.0067	0.0302	0.0302	0.5770
23-MAR-2023	DELTACORP	189.00	193.30	-0.0225	0.0271	0.0271	0.5177
23-MAR-2023	DELTAMAGNT	65.85	65.80	0.0008	0.0371	0.0370	0.7069
23-MAR-2023	DEN	28.55	28.70	-0.0052	0.0235	0.0235	0.4490
23-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	DENORA	891.55	894.15	-0.0029	0.0365	0.0364	0.6954
23-MAR-2023	DEVIT	93.70	94.10	-0.0043	0.0311	0.0310	0.5923
23-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	DEVYANI	141.65	142.05	-0.0028	0.0210	0.0210	0.4012
23-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0205	0.0204	0.3897
23-MAR-2023	DFMFOODS	461.30	460.70	0.0013	0.0247	0.0247	0.4719
23-MAR-2023	DGCONTENT	14.70	14.30	0.0276	0.0432	0.0431	0.8234
23-MAR-2023	DHAMPURSUG	219.90	214.45	0.0251	0.0297	0.0296	0.5655
23-MAR-2023	DHANBANK	14.90	15.00	-0.0067	0.0296	0.0296	0.5655
23-MAR-2023	DHANI	28.50	28.85	-0.0122	0.0369	0.0368	0.7031
23-MAR-2023	DHANUKA	642.50	647.70	-0.0081	0.0165	0.0165	0.3152
23-MAR-2023	DHARMAJ	154.20	158.15	-0.0253	0.0164	0.0165	0.3152
23-MAR-2023	DHARSUGAR	8.55	8.80	-0.0288	0.0288	0.0288	0.5502
23-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	DHRUV	47.45	49.20	-0.0362	0.0278	0.0279	0.5330
23-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	DHUNINV	589.50	594.75	-0.0089	0.0302	0.0301	0.5751
23-MAR-2023	DIAMONDYD	697.75	703.90	-0.0088	0.0189	0.0188	0.3592
23-MAR-2023	DICIND	378.05	374.05	0.0106	0.0198	0.0198	0.3783
23-MAR-2023	DIGISPICE	21.05	21.05	0.0000	0.0345	0.0344	0.6572
23-MAR-2023	DIGJAMLMTD	86.30	89.00	-0.0308	0.0273	0.0273	0.5216
23-MAR-2023	DIL	17.50	17.85	-0.0198	0.0384	0.0384	0.7336
23-MAR-2023	DISHTV	14.00	14.15	-0.0107	0.0390	0.0389	0.7432
23-MAR-2023	DIVGIITTS	654.85	641.75	0.0202	0.0023	0.0027	0.0516
23-MAR-2023	DIVISLAB	2803.05	2790.60	0.0045	0.0191	0.0190	0.3630
23-MAR-2023	DIVOPPBEES	48.25	48.26	-0.0002	0.0115	0.0115	0.2197
23-MAR-2023	DIXON	2898.80	2886.40	0.0043	0.0255	0.0255	0.4872
23-MAR-2023	DJML	138.70	133.25	0.0401	0.0172	0.0174	0.3324
23-MAR-2023	DLF	367.65	368.75	-0.0030	0.0222	0.0222	0.4241
23-MAR-2023	DLINKINDIA	220.95	220.80	0.0007	0.0345	0.0344	0.6572
23-MAR-2023	DMART	3373.20	3361.40	0.0035	0.0181	0.0180	0.3439
23-MAR-2023	DMCC	255.60	260.70	-0.0198	0.0168	0.0169	0.3229
23-MAR-2023	DNAMEDIA	2.70	2.70	0.0000	0.0432	0.0431	0.8234
23-MAR-2023	DODLA	450.05	448.55	0.0033	0.0164	0.0163	0.3114
23-MAR-2023	DOLATALGO	44.95	45.60	-0.0144	0.0254	0.0254	0.4853
23-MAR-2023	DOLLAR	371.40	375.05	-0.0098	0.0275	0.0275	0.5254
23-MAR-2023	DONEAR	83.45	82.60	0.0102	0.0352	0.0352	0.6725
23-MAR-2023	DPABHUSHAN	302.40	316.50	-0.0456	0.0271	0.0272	0.5197
23-MAR-2023	DPSCLTD	10.80	10.80	0.0000	0.0314	0.0313	0.5980
23-MAR-2023	DPWIRES	377.80	380.55	-0.0073	0.0338	0.0338	0.6457
23-MAR-2023	DRCSYSTEMS	43.00	39.20	0.0925	0.0486	0.0489	0.9342
23-MAR-2023	DREAMFOLKS	424.60	432.75	-0.0190	0.0173	0.0173	0.3305
23-MAR-2023	DREDGECORP	303.95	309.05	-0.0166	0.0266	0.0265	0.5063
23-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	DRREDDY	4446.95	4474.95	-0.0063	0.0137	0.0137	0.2617
23-MAR-2023	DSPBANKETF	39.60	39.85	-0.0063	0.0055	0.0055	0.1051
23-MAR-2023	DSPN50ETF	172.95	173.97	-0.0059	0.0079	0.0079	0.1509
23-MAR-2023	DSPNEWETF	197.64	197.45	0.0010	0.0101	0.0101	0.1930
23-MAR-2023	DSPQ50ETF	154.67	155.52	-0.0055	0.0076	0.0076	0.1452
23-MAR-2023	DSPSILVETF	68.23	68.00	0.0034	0.0129	0.0129	0.2465
23-MAR-2023	DSSL	331.05	323.15	0.0242	0.0424	0.0424	0.8101
23-MAR-2023	DTIL	196.60	196.65	-0.0003	0.0268	0.0268	0.5120
23-MAR-2023	DUCON	6.05	6.40	-0.0562	0.0408	0.0409	0.7814
23-MAR-2023	DVL	228.40	235.50	-0.0306	0.0271	0.0271	0.5177
23-MAR-2023	DWARKESH	85.65	85.70	-0.0006	0.0295	0.0294	0.5617
23-MAR-2023	DYCL	166.65	168.55	-0.0113	0.0249	0.0248	0.4738
23-MAR-2023	DYNAMATECH	2778.70	2717.10	0.0224	0.0301	0.0301	0.5751
23-MAR-2023	DYNPRO	264.25	252.90	0.0439	0.0340	0.0341	0.6515
23-MAR-2023	E2E	165.45	165.40	0.0003	0.0304	0.0303	0.5789
23-MAR-2023	EASEMYTRIP	42.45	43.05	-0.0140	0.0350	0.0349	0.6668
23-MAR-2023	EASTSILK	2.35	2.35	0.0000	0.0340	0.0339	0.6477
23-MAR-2023	EBANK	4140.00	4140.00	0.0000	0.0240	0.0240	0.4585
23-MAR-2023	EBBETF0423	1225.38	1225.23	0.0001	0.0012	0.0012	0.0229
23-MAR-2023	EBBETF0425	1112.52	1112.00	0.0005	0.0013	0.0013	0.0248
23-MAR-2023	EBBETF0430	1247.19	1247.27	-0.0001	0.0018	0.0018	0.0344
23-MAR-2023	EBBETF0431	1110.52	1110.64	-0.0001	0.0018	0.0018	0.0344
23-MAR-2023	EBBETF0433	1013.94	1011.25	0.0027	0.0007	0.0007	0.0134
23-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ECLERX	1355.00	1386.05	-0.0227	0.0225	0.0225	0.4299
23-MAR-2023	EDELWEISS	53.05	54.20	-0.0214	0.0261	0.0261	0.4986
23-MAR-2023	EDUCOMP	1.55	1.60	-0.0317	0.0297	0.0297	0.5674
23-MAR-2023	EICHERMOT	2927.65	2946.55	-0.0064	0.0179	0.0178	0.3401
23-MAR-2023	EIDPARRY	484.60	486.00	-0.0029	0.0254	0.0254	0.4853
23-MAR-2023	EIFFL	149.70	150.10	-0.0027	0.0279	0.0278	0.5311
23-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	EIHAHOTELS	396.55	404.60	-0.0201	0.0264	0.0264	0.5044
23-MAR-2023	EIHOTEL	158.00	159.60	-0.0101	0.0254	0.0254	0.4853
23-MAR-2023	EIMCOELECO	348.70	350.55	-0.0053	0.0262	0.0261	0.4986
23-MAR-2023	EKC	91.55	92.90	-0.0146	0.0375	0.0374	0.7145
23-MAR-2023	ELDEHSG	579.95	586.60	-0.0114	0.0187	0.0187	0.3573
23-MAR-2023	ELECON	385.20	383.05	0.0056	0.0330	0.0329	0.6286
23-MAR-2023	ELECTCAST	32.90	33.05	-0.0045	0.0266	0.0265	0.5063
23-MAR-2023	ELECTHERM	56.25	57.15	-0.0159	0.0304	0.0304	0.5808
23-MAR-2023	ELGIEQUIP	479.70	473.70	0.0126	0.0310	0.0309	0.5903
23-MAR-2023	ELGIRUBCO	31.00	31.55	-0.0176	0.0321	0.0320	0.6114
23-MAR-2023	ELIN	146.95	148.60	-0.0112	0.0122	0.0122	0.2331
23-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	EMAMILTD	364.10	366.30	-0.0060	0.0187	0.0186	0.3554
23-MAR-2023	EMAMIPAP	112.50	113.10	-0.0053	0.0298	0.0298	0.5693
23-MAR-2023	EMAMIREAL	61.20	64.20	-0.0479	0.0308	0.0309	0.5903
23-MAR-2023	EMBASSY	305.08	306.42	-0.0044	0.0115	0.0115	0.2197
23-MAR-2023	EMIL	65.90	66.55	-0.0098	0.0180	0.0179	0.3420
23-MAR-2023	EMKAY	64.25	63.10	0.0181	0.0307	0.0307	0.5865
23-MAR-2023	EMMBI	82.00	82.60	-0.0073	0.0247	0.0246	0.4700
23-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	EMUDHRA	223.15	232.05	-0.0391	0.0182	0.0183	0.3496
23-MAR-2023	ENDURANCE	1230.80	1244.55	-0.0111	0.0176	0.0176	0.3362
23-MAR-2023	ENERGYDEV	16.60	16.65	-0.0030	0.0347	0.0346	0.6610
23-MAR-2023	ENGINERSIN	75.00	75.00	0.0000	0.0209	0.0208	0.3974
23-MAR-2023	ENIL	125.55	119.40	0.0502	0.0244	0.0246	0.4700
23-MAR-2023	EPL	155.50	157.45	-0.0125	0.0223	0.0223	0.4260
23-MAR-2023	EQUIPPP	32.45	33.25	-0.0244	0.0544	0.0543	1.0374
23-MAR-2023	EQUITASBNK	64.80	64.50	0.0046	0.0248	0.0248	0.4738
23-MAR-2023	ERIS	568.55	568.35	0.0004	0.0152	0.0151	0.2885
23-MAR-2023	EROSMEDIA	24.95	25.10	-0.0060	0.0368	0.0367	0.7012
23-MAR-2023	ESABINDIA	3603.30	3593.80	0.0026	0.0250	0.0249	0.4757
23-MAR-2023	ESCORTS	1856.65	1887.85	-0.0167	0.0209	0.0209	0.3993
23-MAR-2023	ESSARSHPNG	8.80	8.75	0.0057	0.0338	0.0337	0.6438
23-MAR-2023	ESSENTIA	6.75	7.00	-0.0364	0.0395	0.0395	0.7546
23-MAR-2023	ESTER	90.65	90.90	-0.0028	0.0282	0.0281	0.5368
23-MAR-2023	ETHOSLTD	968.70	981.95	-0.0136	0.0156	0.0156	0.2980
23-MAR-2023	EUROTEXIND	13.05	13.75	-0.0523	0.0749	0.0748	1.4291
23-MAR-2023	EVEREADY	284.50	290.70	-0.0216	0.0240	0.0239	0.4566
23-MAR-2023	EVERESTIND	746.10	756.25	-0.0135	0.0326	0.0326	0.6228
23-MAR-2023	EXCEL	0.40	0.40	0.0000	0.0567	0.0566	1.0813
23-MAR-2023	EXCELINDUS	859.30	856.10	0.0037	0.0272	0.0271	0.5177
23-MAR-2023	EXIDEIND	177.15	177.85	-0.0039	0.0159	0.0158	0.3019
23-MAR-2023	EXPLEOSOL	1243.75	1263.20	-0.0155	0.0268	0.0267	0.5101
23-MAR-2023	EXXARO	106.15	107.10	-0.0089	0.0227	0.0227	0.4337
23-MAR-2023	FACT	221.15	226.20	-0.0226	0.0411	0.0410	0.7833
23-MAR-2023	FAIRCHEMOR	965.70	975.25	-0.0098	0.0298	0.0298	0.5693
23-MAR-2023	FAZE3Q	300.40	300.55	-0.0005	0.0147	0.0146	0.2789
23-MAR-2023	FCL	224.60	224.85	-0.0011	0.0323	0.0323	0.6171
23-MAR-2023	FCONSUMER	0.60	0.60	0.0000	0.0425	0.0424	0.8101
23-MAR-2023	FCSSOFT	2.10	2.05	0.0241	0.0463	0.0462	0.8826
23-MAR-2023	FDC	256.20	255.05	0.0045	0.0179	0.0178	0.3401
23-MAR-2023	FEDERALBNK	127.00	129.10	-0.0164	0.0202	0.0202	0.3859
23-MAR-2023	FEL	0.60	0.65	-0.0800	0.0390	0.0393	0.7508
23-MAR-2023	FELDVR	5.60	5.75	-0.0264	0.0355	0.0355	0.6782
23-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	FIBERWEB	33.55	33.25	0.0090	0.0226	0.0225	0.4299
23-MAR-2023	FIEMIND	1573.15	1570.75	0.0015	0.0312	0.0311	0.5942
23-MAR-2023	FILATEX	36.40	36.35	0.0014	0.0286	0.0285	0.5445
23-MAR-2023	FINCABLES	819.45	803.15	0.0201	0.0260	0.0259	0.4948
23-MAR-2023	FINEORG	4502.30	4406.80	0.0214	0.0259	0.0259	0.4948
23-MAR-2023	FINOPB	210.45	209.30	0.0055	0.0267	0.0266	0.5082
23-MAR-2023	FINPIPE	168.10	171.80	-0.0218	0.0231	0.0231	0.4413
23-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	FIVESTAR	535.75	541.75	-0.0111	0.0181	0.0181	0.3458
23-MAR-2023	FLEXITUFF	26.90	27.45	-0.0202	0.0401	0.0400	0.7642
23-MAR-2023	FLFL	5.50	5.55	-0.0090	0.0409	0.0408	0.7795
23-MAR-2023	FLUOROCHEM	3091.40	3131.50	-0.0129	0.0265	0.0265	0.5063
23-MAR-2023	FMGOETZE	306.85	307.00	-0.0005	0.0168	0.0167	0.3191
23-MAR-2023	FMNL	4.35	4.30	0.0116	0.0344	0.0343	0.6553
23-MAR-2023	FOCUS	501.65	507.30	-0.0112	0.0321	0.0320	0.6114
23-MAR-2023	FOODSIN	120.90	124.40	-0.0285	0.0297	0.0297	0.5674
23-MAR-2023	FORCEMOT	1164.80	1172.15	-0.0063	0.0249	0.0249	0.4757
23-MAR-2023	FORTIS	250.65	253.35	-0.0107	0.0210	0.0210	0.4012
23-MAR-2023	FOSECOIND	2417.00	2513.05	-0.0390	0.0242	0.0243	0.4643
23-MAR-2023	FRETAIL	2.30	2.45	-0.0632	0.0357	0.0359	0.6859
23-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	FSC	13.00	12.55	0.0352	0.0368	0.0368	0.7031
23-MAR-2023	FSL	110.65	111.75	-0.0099	0.0232	0.0232	0.4432
23-MAR-2023	FUSION	401.00	402.50	-0.0037	0.0147	0.0147	0.2808
23-MAR-2023	GABRIEL	138.65	137.25	0.0101	0.0251	0.0250	0.4776
23-MAR-2023	GAEL	244.60	254.80	-0.0409	0.0306	0.0306	0.5846
23-MAR-2023	GAIL	105.10	105.40	-0.0029	0.0183	0.0183	0.3496
23-MAR-2023	GAL	2.65	2.75	-0.0370	0.0360	0.0360	0.6878
23-MAR-2023	GALAXYSURF	2388.30	2384.25	0.0017	0.0157	0.0157	0.2999
23-MAR-2023	GALLANTT	57.10	57.15	-0.0009	0.0288	0.0287	0.5483
23-MAR-2023	GANDHITUBE	492.85	500.35	-0.0151	0.0294	0.0294	0.5617
23-MAR-2023	GANECOS	844.60	827.10	0.0209	0.0215	0.0215	0.4108
23-MAR-2023	GANESHBE	155.80	157.50	-0.0109	0.0240	0.0239	0.4566
23-MAR-2023	GANESHHOUC	306.30	309.40	-0.0101	0.0314	0.0314	0.5999
23-MAR-2023	GANGAFORGE	3.35	3.45	-0.0294	0.0283	0.0283	0.5407
23-MAR-2023	GANGESSECU	91.10	92.35	-0.0136	0.0317	0.0316	0.6037
23-MAR-2023	GARFIBRES	2788.50	2780.30	0.0029	0.0177	0.0177	0.3382
23-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	GATEWAY	61.65	61.10	0.0090	0.0154	0.0153	0.2923
23-MAR-2023	GATI	105.70	105.95	-0.0024	0.0297	0.0296	0.5655
23-MAR-2023	GAYAHWS	0.75	0.75	0.0000	0.0541	0.0539	1.0298
23-MAR-2023	GAYAPROJ	6.00	6.05	-0.0083	0.0409	0.0408	0.7795
23-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	GEECEE	135.35	138.25	-0.0212	0.0279	0.0279	0.5330
23-MAR-2023	GEEKAYWIRE	168.05	176.90	-0.0513	0.0421	0.0422	0.8062
23-MAR-2023	GENCON	59.90	59.65	0.0042	0.0319	0.0318	0.6075
23-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	GENESYS	363.95	373.50	-0.0259	0.0330	0.0330	0.6305
23-MAR-2023	GENUSPAPER	14.05	14.15	-0.0071	0.0328	0.0327	0.6247
23-MAR-2023	GENUSPOWER	85.15	84.70	0.0053	0.0306	0.0305	0.5827
23-MAR-2023	GEOJITFSL	42.10	42.10	0.0000	0.0230	0.0230	0.4394
23-MAR-2023	GEPIL	109.90	108.60	0.0119	0.0261	0.0260	0.4967
23-MAR-2023	GESHIP	601.20	606.90	-0.0094	0.0254	0.0254	0.4853
23-MAR-2023	GET&D	119.10	118.15	0.0080	0.0249	0.0249	0.4757
23-MAR-2023	GFLLIMITED	55.60	54.90	0.0127	0.0251	0.0250	0.4776
23-MAR-2023	GHCL	524.05	512.40	0.0225	0.0240	0.0240	0.4585
23-MAR-2023	GICHSGFIN	154.85	157.50	-0.0170	0.0289	0.0288	0.5502
23-MAR-2023	GICRE	137.85	139.00	-0.0083	0.0305	0.0304	0.5808
23-MAR-2023	GILLANDERS	61.00	60.45	0.0091	0.0321	0.0320	0.6114
23-MAR-2023	GILLETTE	4350.95	4416.45	-0.0149	0.0104	0.0104	0.1987
23-MAR-2023	GILT5YBEES	51.24	51.18	0.0012	0.0034	0.0034	0.0650
23-MAR-2023	GINNIFILA	20.35	20.55	-0.0098	0.0325	0.0324	0.6190
23-MAR-2023	GIPCL	73.30	74.05	-0.0102	0.0184	0.0184	0.3515
23-MAR-2023	GISOLUTION	11.00	8.40	0.2697	0.0723	0.0746	1.4252
23-MAR-2023	GKWLIMITED	505.30	503.65	0.0033	0.0240	0.0239	0.4566
23-MAR-2023	GLAND	1284.50	1245.75	0.0306	0.0238	0.0239	0.4566
23-MAR-2023	GLAXO	1295.50	1283.10	0.0096	0.0127	0.0127	0.2426
23-MAR-2023	GLENMARK	436.75	435.90	0.0019	0.0203	0.0202	0.3859
23-MAR-2023	GLFL	2.50	2.65	-0.0583	0.0710	0.0710	1.3565
23-MAR-2023	GLOBAL	166.95	172.75	-0.0342	0.0363	0.0363	0.6935
23-MAR-2023	GLOBALVECT	54.20	54.40	-0.0037	0.0323	0.0323	0.6171
23-MAR-2023	GLOBE	2.70	2.70	0.0000	0.0340	0.0340	0.6496
23-MAR-2023	GLOBUSSPR	775.90	796.30	-0.0260	0.0303	0.0303	0.5789
23-MAR-2023	GLS	413.10	414.95	-0.0045	0.0137	0.0137	0.2617
23-MAR-2023	GMBREW	551.05	549.00	0.0037	0.0207	0.0207	0.3955
23-MAR-2023	GMDCLTD	133.95	135.55	-0.0119	0.0314	0.0314	0.5999
23-MAR-2023	GMMPFAUDLR	1525.25	1542.00	-0.0109	0.0256	0.0256	0.4891
23-MAR-2023	GMRINFRA	39.45	39.70	-0.0063	0.0226	0.0226	0.4318
23-MAR-2023	GMRP&UI	17.05	17.35	-0.0174	0.0264	0.0263	0.5025
23-MAR-2023	GNA	845.15	834.25	0.0130	0.0260	0.0259	0.4948
23-MAR-2023	GNFC	525.65	535.75	-0.0190	0.0284	0.0284	0.5426
23-MAR-2023	GOACARBON	426.35	428.25	-0.0044	0.0362	0.0362	0.6916
23-MAR-2023	GOCLCORP	314.70	309.60	0.0163	0.0320	0.0319	0.6094
23-MAR-2023	GOCOLORS	935.35	943.90	-0.0091	0.0216	0.0215	0.4108
23-MAR-2023	GODFRYPHLP	1841.50	1877.65	-0.0194	0.0265	0.0265	0.5063
23-MAR-2023	GODHA	1.10	1.10	0.0000	0.0373	0.0372	0.7107
23-MAR-2023	GODREJAGRO	411.00	417.55	-0.0158	0.0164	0.0164	0.3133
23-MAR-2023	GODREJCP	952.25	951.45	0.0008	0.0172	0.0172	0.3286
23-MAR-2023	GODREJIND	407.10	416.00	-0.0216	0.0164	0.0164	0.3133
23-MAR-2023	GODREJPROP	1066.85	1084.45	-0.0164	0.0233	0.0232	0.4432
23-MAR-2023	GOENKA	0.95	0.90	0.0541	0.0443	0.0443	0.8464
23-MAR-2023	GOKEX	373.75	368.15	0.0151	0.0312	0.0311	0.5942
23-MAR-2023	GOKUL	28.10	28.00	0.0036	0.0354	0.0353	0.6744
23-MAR-2023	GOKULAGRO	111.40	107.25	0.0380	0.0348	0.0349	0.6668
23-MAR-2023	GOLDBEES	50.36	50.04	0.0064	0.0078	0.0078	0.1490
23-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	GOLDENTOBC	49.60	50.75	-0.0229	0.0293	0.0292	0.5579
23-MAR-2023	GOLDIAM	135.45	134.00	0.0108	0.0309	0.0308	0.5884
23-MAR-2023	GOLDSHARE	50.50	50.05	0.0090	0.0077	0.0077	0.1471
23-MAR-2023	GOLDTECH	52.15	52.20	-0.0010	0.0400	0.0399	0.7623
23-MAR-2023	GOODLUCK	423.40	424.20	-0.0019	0.0319	0.0318	0.6075
23-MAR-2023	GOODYEAR	1065.95	1072.50	-0.0061	0.0161	0.0160	0.3057
23-MAR-2023	GOYALALUM	325.25	322.30	0.0091	0.0200	0.0200	0.3821
23-MAR-2023	GPIL	363.00	371.25	-0.0225	0.0325	0.0324	0.6190
23-MAR-2023	GPPL	110.20	111.55	-0.0122	0.0216	0.0216	0.4127
23-MAR-2023	GPTINFRA	46.20	45.55	0.0142	0.0362	0.0362	0.6916
23-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	GRANULES	280.70	287.55	-0.0241	0.0221	0.0221	0.4222
23-MAR-2023	GRAPHITE	276.15	277.80	-0.0060	0.0246	0.0246	0.4700
23-MAR-2023	GRASIM	1605.95	1612.90	-0.0043	0.0159	0.0158	0.3019
23-MAR-2023	GRAUWEIL	101.10	103.35	-0.0220	0.0263	0.0262	0.5006
23-MAR-2023	GRAVITA	496.95	483.35	0.0277	0.0317	0.0317	0.6056
23-MAR-2023	GREAVESCOT	130.60	127.30	0.0256	0.0270	0.0270	0.5158
23-MAR-2023	GREENLAM	315.65	322.80	-0.0224	0.0231	0.0231	0.4413
23-MAR-2023	GREENPANEL	275.75	277.45	-0.0061	0.0248	0.0248	0.4738
23-MAR-2023	GREENPLY	140.20	142.90	-0.0191	0.0219	0.0219	0.4184
23-MAR-2023	GREENPOWER	8.65	8.65	0.0000	0.0371	0.0370	0.7069
23-MAR-2023	GRINDWELL	1763.10	1775.95	-0.0073	0.0188	0.0188	0.3592
23-MAR-2023	GRINFRA	1028.75	965.25	0.0637	0.0192	0.0197	0.3764
23-MAR-2023	GRMOVER	194.60	200.35	-0.0291	0.0257	0.0257	0.4910
23-MAR-2023	GROBTEA	801.45	774.20	0.0346	0.0297	0.0297	0.5674
23-MAR-2023	GRPLTD	2770.15	2852.80	-0.0294	0.0307	0.0307	0.5865
23-MAR-2023	GRSE	421.70	425.60	-0.0092	0.0337	0.0336	0.6419
23-MAR-2023	GRWRHITECH	554.90	561.90	-0.0125	0.0201	0.0201	0.3840
23-MAR-2023	GSCLCEMENT	31.50	31.80	-0.0095	0.0267	0.0266	0.5082
23-MAR-2023	GSFC	124.05	125.35	-0.0104	0.0266	0.0265	0.5063
23-MAR-2023	GSLSU	171.05	164.00	0.0421	0.0000	0.0030	0.0573
23-MAR-2023	GSPL	274.55	269.30	0.0193	0.0211	0.0211	0.4031
23-MAR-2023	GSS	190.55	191.70	-0.0060	0.0306	0.0306	0.5846
23-MAR-2023	GTL	5.05	5.25	-0.0388	0.0402	0.0402	0.7680
23-MAR-2023	GTLINFRA	0.75	0.75	0.0000	0.0428	0.0427	0.8158
23-MAR-2023	GTPL	101.15	101.45	-0.0030	0.0257	0.0256	0.4891
23-MAR-2023	GUFICBIO	194.00	197.55	-0.0181	0.0256	0.0256	0.4891
23-MAR-2023	GUJALKALI	592.70	598.90	-0.0104	0.0266	0.0266	0.5082
23-MAR-2023	GUJAPOLLO	192.80	194.05	-0.0065	0.0270	0.0270	0.5158
23-MAR-2023	GUJGASLTD	491.25	495.30	-0.0082	0.0207	0.0206	0.3936
23-MAR-2023	GUJRAFFIA	26.45	24.50	0.0766	0.0283	0.0288	0.5502
23-MAR-2023	GULFOILLUB	406.10	402.80	0.0082	0.0161	0.0160	0.3057
23-MAR-2023	GULFPETRO	33.50	34.05	-0.0163	0.0317	0.0316	0.6037
23-MAR-2023	GULPOLY	210.15	208.55	0.0076	0.0292	0.0291	0.5560
23-MAR-2023	GVKPIL	2.35	2.50	-0.0619	0.0481	0.0481	0.9189
23-MAR-2023	HAL	2496.40	2624.80	-0.0502	0.0216	0.0219	0.4184
23-MAR-2023	HAPPSTMNDS	804.60	802.60	0.0025	0.0208	0.0207	0.3955
23-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	HARDWYN	288.75	296.90	-0.0278	0.0247	0.0247	0.4719
23-MAR-2023	HARIOMPIPE	490.10	496.15	-0.0123	0.0264	0.0264	0.5044
23-MAR-2023	HARRMALAYA	115.55	114.45	0.0096	0.0254	0.0253	0.4834
23-MAR-2023	HARSHA	329.35	327.15	0.0067	0.0127	0.0127	0.2426
23-MAR-2023	HATHWAY	13.65	13.70	-0.0037	0.0233	0.0232	0.4432
23-MAR-2023	HATSUN	832.85	835.30	-0.0029	0.0205	0.0205	0.3917
23-MAR-2023	HAVELLS	1190.90	1192.70	-0.0015	0.0172	0.0172	0.3286
23-MAR-2023	HAVISHA	1.75	1.80	-0.0282	0.0342	0.0342	0.6534
23-MAR-2023	HBANKETF	399.06	402.05	-0.0075	0.0110	0.0110	0.2102
23-MAR-2023	HBLPOWER	97.60	97.50	0.0010	0.0338	0.0337	0.6438
23-MAR-2023	HBSL	50.55	49.45	0.0220	0.0401	0.0400	0.7642
23-MAR-2023	HCC	14.25	14.40	-0.0105	0.0417	0.0416	0.7948
23-MAR-2023	HCG	261.65	266.30	-0.0176	0.0190	0.0190	0.3630
23-MAR-2023	HCL-INSYS	12.65	12.70	-0.0039	0.0272	0.0272	0.5197
23-MAR-2023	HCLTECH	1065.90	1081.45	-0.0145	0.0154	0.0154	0.2942
23-MAR-2023	HDFC	2569.85	2584.20	-0.0056	0.0159	0.0159	0.3038
23-MAR-2023	HDFCAMC	1743.85	1768.20	-0.0139	0.0174	0.0174	0.3324
23-MAR-2023	HDFCBANK	1563.15	1575.80	-0.0081	0.0145	0.0144	0.2751
23-MAR-2023	HDFCBSE500	23.09	22.98	0.0048	0.0045	0.0045	0.0860
23-MAR-2023	HDFCGROWTH	84.59	84.77	-0.0021	0.0083	0.0083	0.1586
23-MAR-2023	HDFCLIFE	498.55	497.45	0.0022	0.0185	0.0185	0.3534
23-MAR-2023	HDFCLOWVOL	130.27	133.56	-0.0249	0.0190	0.0190	0.3630
23-MAR-2023	HDFCMFGETF	51.88	51.41	0.0091	0.0072	0.0073	0.1395
23-MAR-2023	HDFCMID150	113.50	113.75	-0.0022	0.0024	0.0024	0.0459
23-MAR-2023	HDFCMOMENT	181.31	182.25	-0.0052	0.0086	0.0086	0.1643
23-MAR-2023	HDFCNEXT50	386.67	383.14	0.0092	0.0144	0.0143	0.2732
23-MAR-2023	HDFCNIF100	170.05	171.88	-0.0107	0.0116	0.0116	0.2216
23-MAR-2023	HDFCNIFETF	184.98	185.80	-0.0044	0.0092	0.0092	0.1758
23-MAR-2023	HDFCNIFIT	280.84	284.03	-0.0113	0.0104	0.0104	0.1987
23-MAR-2023	HDFCPVTBAN	200.90	205.54	-0.0228	0.0101	0.0102	0.1949
23-MAR-2023	HDFCQUAL	37.90	38.18	-0.0074	0.0067	0.0067	0.1280
23-MAR-2023	HDFCSENETF	631.46	633.35	-0.0030	0.0097	0.0097	0.1853
23-MAR-2023	HDFCSILVER	68.26	67.43	0.0122	0.0102	0.0102	0.1949
23-MAR-2023	HDFCSML250	88.78	89.55	-0.0086	0.0026	0.0027	0.0516
23-MAR-2023	HDFCVALUE	90.31	90.24	0.0008	0.0097	0.0096	0.1834
23-MAR-2023	HDIL	3.05	3.15	-0.0323	0.0312	0.0312	0.5961
23-MAR-2023	HEADSUP	13.70	13.75	-0.0036	0.0389	0.0388	0.7413
23-MAR-2023	HEALTHY	7.57	7.56	0.0013	0.0083	0.0083	0.1586
23-MAR-2023	HECPROJECT	32.45	32.05	0.0124	0.0392	0.0391	0.7470
23-MAR-2023	HEG	956.65	956.75	-0.0001	0.0267	0.0267	0.5101
23-MAR-2023	HEIDELBERG	162.35	163.35	-0.0061	0.0183	0.0183	0.3496
23-MAR-2023	HEMIPROP	89.55	91.40	-0.0204	0.0237	0.0237	0.4528
23-MAR-2023	HERANBA	299.75	299.05	0.0023	0.0233	0.0232	0.4432
23-MAR-2023	HERCULES	195.65	193.85	0.0092	0.0287	0.0287	0.5483
23-MAR-2023	HERITGFOOD	145.85	146.50	-0.0044	0.0233	0.0232	0.4432
23-MAR-2023	HEROMOTOCO	2362.50	2353.25	0.0039	0.0156	0.0156	0.2980
23-MAR-2023	HESTERBIO	1683.00	1691.65	-0.0051	0.0223	0.0223	0.4260
23-MAR-2023	HEUBACHIND	287.05	288.65	-0.0056	0.0167	0.0166	0.3171
23-MAR-2023	HEXATRADEX	148.45	148.05	0.0027	0.0224	0.0224	0.4280
23-MAR-2023	HFCL	62.20	62.00	0.0032	0.0299	0.0299	0.5712
23-MAR-2023	HGINFRA	810.80	773.75	0.0468	0.0268	0.0269	0.5139
23-MAR-2023	HGS	1026.15	1051.40	-0.0243	0.0249	0.0248	0.4738
23-MAR-2023	HIKAL	307.25	307.65	-0.0013	0.0305	0.0305	0.5827
23-MAR-2023	HIL	2335.30	2399.90	-0.0273	0.0242	0.0242	0.4623
23-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	HILTON	105.25	104.00	0.0119	0.0355	0.0354	0.6763
23-MAR-2023	HIMATSEIDE	74.25	75.55	-0.0174	0.0298	0.0297	0.5674
23-MAR-2023	HINDALCO	398.80	392.75	0.0153	0.0248	0.0248	0.4738
23-MAR-2023	HINDCOMPOS	259.20	260.60	-0.0054	0.0245	0.0245	0.4681
23-MAR-2023	HINDCON	80.45	81.05	-0.0074	0.0336	0.0336	0.6419
23-MAR-2023	HINDCOPPER	98.60	98.40	0.0020	0.0282	0.0281	0.5368
23-MAR-2023	HINDMOTORS	13.80	13.65	0.0109	0.0315	0.0314	0.5999
23-MAR-2023	HINDOILEXP	125.75	127.15	-0.0111	0.0301	0.0300	0.5731
23-MAR-2023	HINDPETRO	242.70	245.45	-0.0113	0.0204	0.0203	0.3878
23-MAR-2023	HINDUNILVR	2485.10	2476.35	0.0035	0.0140	0.0139	0.2656
23-MAR-2023	HINDWAREAP	331.55	336.70	-0.0154	0.0311	0.0311	0.5942
23-MAR-2023	HINDZINC	320.25	317.75	0.0078	0.0194	0.0193	0.3687
23-MAR-2023	HIRECT	205.45	205.95	-0.0024	0.0342	0.0341	0.6515
23-MAR-2023	HISARMETAL	130.30	131.50	-0.0092	0.0369	0.0368	0.7031
23-MAR-2023	HITECH	83.80	87.50	-0.0432	0.0302	0.0303	0.5789
23-MAR-2023	HITECHCORP	167.55	167.70	-0.0009	0.0297	0.0296	0.5655
23-MAR-2023	HITECHGEAR	266.30	256.20	0.0387	0.0319	0.0320	0.6114
23-MAR-2023	HLEGLAS	510.55	512.50	-0.0038	0.0261	0.0260	0.4967
23-MAR-2023	HLVLTD	9.35	9.35	0.0000	0.0356	0.0355	0.6782
23-MAR-2023	HMT	24.45	24.80	-0.0142	0.0253	0.0252	0.4814
23-MAR-2023	HMVL	46.60	46.70	-0.0021	0.0236	0.0235	0.4490
23-MAR-2023	HNDFDS	531.45	532.70	-0.0023	0.0262	0.0261	0.4986
23-MAR-2023	HNGSNGBEES	282.90	280.62	0.0081	0.0165	0.0165	0.3152
23-MAR-2023	HOMEFIRST	691.55	716.05	-0.0348	0.0225	0.0225	0.4299
23-MAR-2023	HONAUT	35521.75	35617.35	-0.0027	0.0176	0.0176	0.3362
23-MAR-2023	HONDAPOWER	1971.25	2000.65	-0.0148	0.0282	0.0282	0.5388
23-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	HOVS	36.85	37.10	-0.0068	0.0322	0.0321	0.6133
23-MAR-2023	HPAL	347.15	350.95	-0.0109	0.0191	0.0190	0.3630
23-MAR-2023	HPIL	81.00	79.95	0.0130	0.0181	0.0180	0.3439
23-MAR-2023	HPL	81.20	83.25	-0.0249	0.0321	0.0320	0.6114
23-MAR-2023	HSCL	86.40	86.90	-0.0058	0.0293	0.0292	0.5579
23-MAR-2023	HTMEDIA	16.75	16.90	-0.0089	0.0283	0.0282	0.5388
23-MAR-2023	HUBTOWN	33.30	34.95	-0.0484	0.0366	0.0367	0.7012
23-MAR-2023	HUDCO	43.55	44.05	-0.0114	0.0251	0.0251	0.4795
23-MAR-2023	HUHTAMAKI	198.50	198.40	0.0005	0.0226	0.0226	0.4318
23-MAR-2023	HYBRIDFIN	8.10	8.35	-0.0304	0.0222	0.0222	0.4241
23-MAR-2023	IBMFNIFTY	176.81	176.50	0.0018	0.0149	0.0148	0.2828
23-MAR-2023	IBREALEST	54.65	55.80	-0.0208	0.0345	0.0344	0.6572
23-MAR-2023	IBULHSGFIN	98.95	100.50	-0.0155	0.0341	0.0340	0.6496
23-MAR-2023	ICDSLTD	20.00	20.25	-0.0124	0.0298	0.0297	0.5674
23-MAR-2023	ICEMAKE	260.70	253.85	0.0266	0.0344	0.0344	0.6572
23-MAR-2023	ICICI10GS	210.00	209.40	0.0029	0.0028	0.0028	0.0535
23-MAR-2023	ICICI500	24.18	24.18	0.0000	0.0101	0.0101	0.1930
23-MAR-2023	ICICI5GSEC	51.79	51.44	0.0068	0.0083	0.0083	0.1586
23-MAR-2023	ICICIALPLV	169.65	169.37	0.0017	0.0086	0.0086	0.1643
23-MAR-2023	ICICIAUTO	123.47	123.52	-0.0004	0.0104	0.0103	0.1968
23-MAR-2023	ICICIB22	58.44	58.72	-0.0048	0.0104	0.0104	0.1987
23-MAR-2023	ICICIBANK	855.45	860.20	-0.0055	0.0156	0.0155	0.2961
23-MAR-2023	ICICIBANKN	39.72	39.99	-0.0068	0.0126	0.0125	0.2388
23-MAR-2023	ICICIBANKP	199.78	200.98	-0.0060	0.0131	0.0131	0.2503
23-MAR-2023	ICICICOMMO	55.09	55.40	-0.0056	0.0051	0.0051	0.0974
23-MAR-2023	ICICICONSU	72.31	72.40	-0.0012	0.0083	0.0083	0.1586
23-MAR-2023	ICICIFIN	15.75	15.78	-0.0019	0.0107	0.0107	0.2044
23-MAR-2023	ICICIFMCG	464.38	461.71	0.0058	0.0080	0.0080	0.1528
23-MAR-2023	ICICIGI	1083.90	1081.70	0.0020	0.0155	0.0154	0.2942
23-MAR-2023	ICICIGOLD	51.79	51.21	0.0113	0.0077	0.0077	0.1471
23-MAR-2023	ICICIINFRA	51.82	52.03	-0.0040	0.0132	0.0131	0.2503
23-MAR-2023	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
23-MAR-2023	ICICILOVOL	138.35	138.93	-0.0042	0.0084	0.0084	0.1605
23-MAR-2023	ICICIM150	115.13	115.42	-0.0025	0.0121	0.0121	0.2312
23-MAR-2023	ICICIMCAP	92.30	92.69	-0.0042	0.0115	0.0115	0.2197
23-MAR-2023	ICICIMOM30	18.17	18.37	-0.0109	0.0091	0.0091	0.1739
23-MAR-2023	ICICINF100	184.39	185.28	-0.0048	0.0097	0.0097	0.1853
23-MAR-2023	ICICINIFTY	185.92	186.79	-0.0047	0.0094	0.0094	0.1796
23-MAR-2023	ICICINV20	98.86	99.03	-0.0017	0.0096	0.0096	0.1834
23-MAR-2023	ICICINXT50	39.03	39.28	-0.0064	0.0125	0.0125	0.2388
23-MAR-2023	ICICIPHARM	75.72	75.68	0.0005	0.0085	0.0084	0.1605
23-MAR-2023	ICICIPRULI	418.75	427.70	-0.0211	0.0198	0.0199	0.3802
23-MAR-2023	ICICISENSX	639.51	641.90	-0.0037	0.0091	0.0090	0.1719
23-MAR-2023	ICICISILVE	70.61	69.65	0.0137	0.0120	0.0121	0.2312
23-MAR-2023	ICICITECH	29.04	29.29	-0.0086	0.0132	0.0132	0.2522
23-MAR-2023	ICIL	117.45	122.70	-0.0437	0.0302	0.0302	0.5770
23-MAR-2023	ICRA	4503.25	4467.30	0.0080	0.0184	0.0183	0.3496
23-MAR-2023	IDBI	47.15	47.60	-0.0095	0.0280	0.0279	0.5330
23-MAR-2023	IDBIGOLD	5418.35	5408.35	0.0018	0.0099	0.0098	0.1872
23-MAR-2023	IDEA	6.45	6.55	-0.0154	0.0361	0.0360	0.6878
23-MAR-2023	IDFC	80.35	81.10	-0.0093	0.0252	0.0251	0.4795
23-MAR-2023	IDFCFIRSTB	55.10	56.10	-0.0180	0.0231	0.0231	0.4413
23-MAR-2023	IDFNIFTYET	182.18	182.73	-0.0030	0.0135	0.0135	0.2579
23-MAR-2023	IEL	8.75	9.05	-0.0337	0.0292	0.0293	0.5598
23-MAR-2023	IEX	147.95	149.85	-0.0128	0.0214	0.0214	0.4088
23-MAR-2023	IFBAGRO	444.20	446.20	-0.0045	0.0249	0.0249	0.4757
23-MAR-2023	IFBIND	793.65	796.25	-0.0033	0.0254	0.0253	0.4834
23-MAR-2023	IFCI	10.05	10.10	-0.0050	0.0333	0.0332	0.6343
23-MAR-2023	IFGLEXPOR	217.55	219.65	-0.0096	0.0240	0.0240	0.4585
23-MAR-2023	IGARASHI	355.05	353.30	0.0049	0.0292	0.0291	0.5560
23-MAR-2023	IGL	439.00	439.40	-0.0009	0.0202	0.0202	0.3859
23-MAR-2023	IGPL	419.85	422.00	-0.0051	0.0245	0.0245	0.4681
23-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	IIFL	429.80	429.65	0.0003	0.0275	0.0274	0.5235
23-MAR-2023	IIFLSEC	53.30	54.50	-0.0223	0.0261	0.0261	0.4986
23-MAR-2023	IITL	85.80	90.45	-0.0528	0.0352	0.0353	0.6744
23-MAR-2023	IL&FSENGG	12.65	13.00	-0.0273	0.0315	0.0315	0.6018
23-MAR-2023	IL&FSTRANS	3.30	3.35	-0.0150	0.0305	0.0305	0.5827
23-MAR-2023	IMAGICAA	46.20	46.90	-0.0150	0.0416	0.0415	0.7929
23-MAR-2023	IMFA	296.65	302.10	-0.0182	0.0284	0.0284	0.5426
23-MAR-2023	IMPAL	696.50	704.80	-0.0118	0.0146	0.0146	0.2789
23-MAR-2023	IMPEXFERRO	2.15	2.20	-0.0230	0.0573	0.0572	1.0928
23-MAR-2023	INCREDIBLE	19.75	20.00	-0.0126	0.0327	0.0327	0.6247
23-MAR-2023	INDBANK	22.80	22.70	0.0044	0.0381	0.0380	0.7260
23-MAR-2023	INDHOTEL	314.05	315.10	-0.0033	0.0222	0.0221	0.4222
23-MAR-2023	INDIACEM	179.80	181.65	-0.0102	0.0276	0.0275	0.5254
23-MAR-2023	INDIAGLYCO	609.45	605.10	0.0072	0.0286	0.0285	0.5445
23-MAR-2023	INDIAMART	4932.95	5034.85	-0.0204	0.0229	0.0229	0.4375
23-MAR-2023	INDIANB	276.90	274.65	0.0082	0.0273	0.0272	0.5197
23-MAR-2023	INDIANCARD	216.70	215.75	0.0044	0.0268	0.0268	0.5120
23-MAR-2023	INDIANHUME	122.75	123.85	-0.0089	0.0226	0.0225	0.4299
23-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	INDIGO	1908.95	1888.75	0.0106	0.0206	0.0205	0.3917
23-MAR-2023	INDIGOPNTS	1041.95	1044.95	-0.0029	0.0188	0.0188	0.3592
23-MAR-2023	INDIGRID	132.26	132.13	0.0010	0.0082	0.0082	0.1567
23-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0140	0.0139	0.2656
23-MAR-2023	INDLMETER	3.70	3.75	-0.0134	0.0325	0.0324	0.6190
23-MAR-2023	INDNIPPON	343.15	343.70	-0.0016	0.0233	0.0233	0.4451
23-MAR-2023	INDOAMIN	77.85	79.05	-0.0153	0.0322	0.0321	0.6133
23-MAR-2023	INDOBORAX	110.80	109.15	0.0150	0.0243	0.0242	0.4623
23-MAR-2023	INDOCO	331.75	328.10	0.0111	0.0250	0.0249	0.4757
23-MAR-2023	INDORAMA	41.95	42.60	-0.0154	0.0305	0.0304	0.5808
23-MAR-2023	INDOSTAR	121.15	121.50	-0.0029	0.0268	0.0267	0.5101
23-MAR-2023	INDOTECH	166.95	174.60	-0.0448	0.0304	0.0305	0.5827
23-MAR-2023	INDOTHAI	247.95	259.70	-0.0463	0.0350	0.0351	0.6706
23-MAR-2023	INDOWIND	10.55	11.00	-0.0418	0.0337	0.0338	0.6457
23-MAR-2023	INDRAMEDCO	79.15	79.75	-0.0076	0.0226	0.0226	0.4318
23-MAR-2023	INDSWFTLAB	58.20	58.40	-0.0034	0.0283	0.0282	0.5388
23-MAR-2023	INDSWFTLTD	7.30	7.30	0.0000	0.0355	0.0354	0.6763
23-MAR-2023	INDTERRAIN	45.70	47.50	-0.0386	0.0360	0.0360	0.6878
23-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	INDUSINDBK	1018.25	1031.15	-0.0126	0.0239	0.0239	0.4566
23-MAR-2023	INDUSTOWER	151.00	150.90	0.0007	0.0264	0.0263	0.5025
23-MAR-2023	INFIBEAM	14.30	14.60	-0.0208	0.0322	0.0322	0.6152
23-MAR-2023	INFOBEAN	468.80	474.75	-0.0126	0.0308	0.0308	0.5884
23-MAR-2023	INFOMEDIA	4.40	4.60	-0.0445	0.0552	0.0551	1.0527
23-MAR-2023	INFRABEES	528.62	531.21	-0.0049	0.0103	0.0103	0.1968
23-MAR-2023	INFY	1374.55	1389.25	-0.0106	0.0157	0.0157	0.2999
23-MAR-2023	INGERRAND	2428.15	2343.25	0.0356	0.0237	0.0237	0.4528
23-MAR-2023	INOXGREEN	42.60	43.75	-0.0266	0.0188	0.0189	0.3611
23-MAR-2023	INOXWIND	99.75	100.50	-0.0075	0.0316	0.0316	0.6037
23-MAR-2023	INSECTICID	491.10	494.25	-0.0064	0.0240	0.0239	0.4566
23-MAR-2023	INSPIRISYS	43.55	44.35	-0.0182	0.0364	0.0363	0.6935
23-MAR-2023	INTELLECT	406.95	409.30	-0.0058	0.0280	0.0279	0.5330
23-MAR-2023	INTENTECH	59.95	59.35	0.0101	0.0325	0.0324	0.6190
23-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	INTLCONV	51.70	50.50	0.0235	0.0208	0.0208	0.3974
23-MAR-2023	INVENTURE	1.80	1.85	-0.0274	0.0340	0.0340	0.6496
23-MAR-2023	IOB	22.95	23.25	-0.0130	0.0326	0.0325	0.6209
23-MAR-2023	IOC	79.00	79.60	-0.0076	0.0147	0.0147	0.2808
23-MAR-2023	IOLCP	278.70	279.95	-0.0045	0.0279	0.0278	0.5311
23-MAR-2023	IONEXCHANG	3449.75	3401.90	0.0140	0.0225	0.0225	0.4299
23-MAR-2023	IPCALAB	784.40	782.85	0.0020	0.0156	0.0156	0.2980
23-MAR-2023	IPL	215.05	209.55	0.0259	0.0209	0.0210	0.4012
23-MAR-2023	IRB	24.80	25.45	-0.0259	0.0333	0.0332	0.6343
23-MAR-2023	IRBINVIT	66.70	65.78	0.0139	0.0116	0.0116	0.2216
23-MAR-2023	IRCON	54.15	54.25	-0.0018	0.0250	0.0250	0.4776
23-MAR-2023	IRCTC	605.15	604.75	0.0007	0.0217	0.0216	0.4127
23-MAR-2023	IRFC	26.80	26.95	-0.0056	0.0209	0.0208	0.3974
23-MAR-2023	IRIS	70.00	73.00	-0.0420	0.0328	0.0329	0.6286
23-MAR-2023	IRISDOREME	310.35	315.70	-0.0171	0.0263	0.0262	0.5006
23-MAR-2023	ISEC	439.70	436.40	0.0075	0.0192	0.0191	0.3649
23-MAR-2023	ISFT	106.40	105.90	0.0047	0.0312	0.0311	0.5942
23-MAR-2023	ISGEC	448.70	449.10	-0.0009	0.0228	0.0227	0.4337
23-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ISMTLTD	77.80	76.10	0.0221	0.0366	0.0366	0.6992
23-MAR-2023	ITBEES	29.17	29.45	-0.0096	0.0129	0.0129	0.2465
23-MAR-2023	ITC	380.65	377.75	0.0076	0.0139	0.0138	0.2636
23-MAR-2023	ITDC	294.35	296.90	-0.0086	0.0259	0.0259	0.4948
23-MAR-2023	ITDCEM	105.30	107.10	-0.0169	0.0296	0.0295	0.5636
23-MAR-2023	ITI	87.70	88.90	-0.0136	0.0255	0.0254	0.4853
23-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	IVC	6.20	6.30	-0.0160	0.0311	0.0311	0.5942
23-MAR-2023	IVP	115.20	119.75	-0.0387	0.0300	0.0301	0.5751
23-MAR-2023	IVZINGOLD	5223.00	5229.45	-0.0012	0.0102	0.0102	0.1949
23-MAR-2023	IVZINNIFTY	1876.70	1896.25	-0.0104	0.0123	0.0123	0.2350
23-MAR-2023	IWEL	1105.20	1102.15	0.0028	0.0269	0.0268	0.5120
23-MAR-2023	IZMO	96.80	98.65	-0.0189	0.0347	0.0346	0.6610
23-MAR-2023	J&KBANK	48.80	49.25	-0.0092	0.0316	0.0315	0.6018
23-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	JAGRAN	71.15	73.10	-0.0270	0.0220	0.0220	0.4203
23-MAR-2023	JAGSNPHARM	295.40	299.65	-0.0143	0.0306	0.0306	0.5846
23-MAR-2023	JAIBALAJI	46.25	45.55	0.0153	0.0308	0.0307	0.5865
23-MAR-2023	JAICORPLTD	130.85	130.45	0.0031	0.0327	0.0326	0.6228
23-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	JAIPURKURT	83.45	83.65	-0.0024	0.0300	0.0299	0.5712
23-MAR-2023	JAMNAAUTO	99.10	100.35	-0.0125	0.0217	0.0217	0.4146
23-MAR-2023	JASH	863.20	851.60	0.0135	0.0247	0.0247	0.4719
23-MAR-2023	JAYAGROGN	158.85	159.15	-0.0019	0.0284	0.0283	0.5407
23-MAR-2023	JAYBARMARU	136.75	137.00	-0.0018	0.0244	0.0243	0.4643
23-MAR-2023	JAYNECOIND	22.45	22.30	0.0067	0.0317	0.0317	0.6056
23-MAR-2023	JAYSREETEA	86.25	84.90	0.0158	0.0238	0.0238	0.4547
23-MAR-2023	JBCHEPHARM	1968.75	1958.05	0.0054	0.0173	0.0173	0.3305
23-MAR-2023	JBMA	638.85	643.10	-0.0066	0.0321	0.0320	0.6114
23-MAR-2023	JCHAC	1102.35	1104.35	-0.0018	0.0193	0.0192	0.3668
23-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	JETAIRWAYS	62.25	62.85	-0.0096	0.0276	0.0275	0.5254
23-MAR-2023	JETFREIGHT	12.30	12.15	0.0123	0.0357	0.0357	0.6820
23-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	JHS	16.70	16.80	-0.0060	0.0293	0.0292	0.5579
23-MAR-2023	JINDALPHOT	290.10	297.70	-0.0259	0.0368	0.0368	0.7031
23-MAR-2023	JINDALPOLY	545.65	563.05	-0.0314	0.0262	0.0262	0.5006
23-MAR-2023	JINDALSAW	147.25	152.35	-0.0340	0.0282	0.0283	0.5407
23-MAR-2023	JINDALSTEL	557.20	557.25	-0.0001	0.0272	0.0271	0.5177
23-MAR-2023	JINDRILL	253.35	261.35	-0.0311	0.0317	0.0317	0.6056
23-MAR-2023	JINDWORLD	315.40	320.95	-0.0174	0.0356	0.0356	0.6801
23-MAR-2023	JISLDVREQS	16.70	16.90	-0.0119	0.0300	0.0300	0.5731
23-MAR-2023	JISLJALEQS	32.65	32.85	-0.0061	0.0332	0.0331	0.6324
23-MAR-2023	JITFINFRA	88.85	89.95	-0.0123	0.0320	0.0319	0.6094
23-MAR-2023	JKCEMENT	2837.90	2831.70	0.0022	0.0204	0.0203	0.3878
23-MAR-2023	JKIL	245.05	246.00	-0.0039	0.0269	0.0268	0.5120
23-MAR-2023	JKLAKSHMI	737.40	721.35	0.0220	0.0265	0.0265	0.5063
23-MAR-2023	JKPAPER	380.90	383.25	-0.0062	0.0283	0.0282	0.5388
23-MAR-2023	JKTYRE	167.80	150.15	0.1111	0.0282	0.0292	0.5579
23-MAR-2023	JMA	62.50	62.60	-0.0016	0.0246	0.0245	0.4681
23-MAR-2023	JMFINANCIL	62.25	61.40	0.0137	0.0224	0.0224	0.4280
23-MAR-2023	JOCIL	157.05	156.80	0.0016	0.0272	0.0271	0.5177
23-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	JPASSOCIAT	7.55	7.65	-0.0132	0.0368	0.0368	0.7031
23-MAR-2023	JPOLYINVST	464.30	456.40	0.0172	0.0372	0.0372	0.7107
23-MAR-2023	JPPOWER	5.75	5.85	-0.0172	0.0347	0.0346	0.6610
23-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	JSL	294.45	294.55	-0.0003	0.0311	0.0310	0.5923
23-MAR-2023	JSWENERGY	247.95	251.10	-0.0126	0.0307	0.0306	0.5846
23-MAR-2023	JSWHL	3748.00	3772.20	-0.0064	0.0232	0.0232	0.4432
23-MAR-2023	JSWISPL	30.05	29.85	0.0067	0.0266	0.0266	0.5082
23-MAR-2023	JSWSTEEL	667.80	662.25	0.0083	0.0206	0.0206	0.3936
23-MAR-2023	JTEKTINDIA	107.85	102.10	0.0548	0.0311	0.0313	0.5980
23-MAR-2023	JTLIND	309.95	310.00	-0.0002	0.0245	0.0244	0.4662
23-MAR-2023	JUBLFOOD	448.15	449.40	-0.0028	0.0218	0.0218	0.4165
23-MAR-2023	JUBLINDS	416.70	391.20	0.0631	0.0295	0.0297	0.5674
23-MAR-2023	JUBLINGREA	387.20	398.20	-0.0280	0.0245	0.0245	0.4681
23-MAR-2023	JUBLPHARMA	289.85	300.90	-0.0374	0.0240	0.0241	0.4604
23-MAR-2023	JUNIORBEES	400.30	402.86	-0.0064	0.0108	0.0108	0.2063
23-MAR-2023	JUSTDIAL	586.70	594.70	-0.0135	0.0262	0.0262	0.5006
23-MAR-2023	JWL	93.70	94.05	-0.0037	0.0362	0.0361	0.6897
23-MAR-2023	JYOTHYLAB	188.30	188.50	-0.0011	0.0171	0.0170	0.3248
23-MAR-2023	JYOTISTRUC	6.45	6.75	-0.0455	0.0408	0.0409	0.7814
23-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	KABRAEXTRU	502.60	508.20	-0.0111	0.0378	0.0377	0.7203
23-MAR-2023	KAJARIACER	1040.85	1050.80	-0.0095	0.0189	0.0189	0.3611
23-MAR-2023	KAKATCEM	189.65	190.35	-0.0037	0.0262	0.0262	0.5006
23-MAR-2023	KALPATPOWR	559.55	558.30	0.0022	0.0204	0.0203	0.3878
23-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	KALYANIFRG	222.25	227.90	-0.0251	0.0255	0.0255	0.4872
23-MAR-2023	KALYANKJIL	117.65	118.55	-0.0076	0.0292	0.0291	0.5560
23-MAR-2023	KAMATHOTEL	132.70	128.70	0.0306	0.0345	0.0345	0.6591
23-MAR-2023	KAMDHENU	308.20	307.75	0.0015	0.0338	0.0337	0.6438
23-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
23-MAR-2023	KAMOPAINTS	196.50	200.50	-0.0202	0.0218	0.0218	0.4165
23-MAR-2023	KANANIIND	6.55	6.75	-0.0301	0.0378	0.0378	0.7222
23-MAR-2023	KANORICHEM	111.15	112.20	-0.0094	0.0301	0.0301	0.5751
23-MAR-2023	KANPRPLA	79.45	79.90	-0.0056	0.0295	0.0294	0.5617
23-MAR-2023	KANSAINER	384.70	384.55	0.0004	0.0180	0.0179	0.3420
23-MAR-2023	KAPSTON	139.95	137.65	0.0166	0.0296	0.0296	0.5655
23-MAR-2023	KARMAENG	32.05	30.30	0.0561	0.0374	0.0375	0.7164
23-MAR-2023	KARURVYSYA	97.30	99.00	-0.0173	0.0270	0.0269	0.5139
23-MAR-2023	KAUSHALYA	4.05	4.00	0.0124	0.0422	0.0421	0.8043
23-MAR-2023	KAVVERITEL	5.65	5.80	-0.0262	0.0335	0.0335	0.6400
23-MAR-2023	KAYA	268.55	262.90	0.0213	0.0283	0.0282	0.5388
23-MAR-2023	KAYNES	952.95	961.35	-0.0088	0.0136	0.0136	0.2598
23-MAR-2023	KBCGLOBAL	2.40	2.50	-0.0408	0.0390	0.0390	0.7451
23-MAR-2023	KCP	96.35	96.30	0.0005	0.0232	0.0231	0.4413
23-MAR-2023	KCPSUGIND	24.00	23.90	0.0042	0.0341	0.0340	0.6496
23-MAR-2023	KDDL	1074.00	1066.05	0.0074	0.0316	0.0315	0.6018
23-MAR-2023	KEC	477.40	468.50	0.0188	0.0222	0.0222	0.4241
23-MAR-2023	KECL	68.60	68.50	0.0015	0.0351	0.0350	0.6687
23-MAR-2023	KEEPLEARN	2.90	2.85	0.0174	0.0681	0.0679	1.2972
23-MAR-2023	KEI	1652.15	1641.20	0.0066	0.0243	0.0242	0.4623
23-MAR-2023	KELLTONTEC	48.30	49.65	-0.0276	0.0279	0.0279	0.5330
23-MAR-2023	KENNAMET	2130.70	2105.60	0.0119	0.0226	0.0225	0.4299
23-MAR-2023	KERNEX	246.20	259.20	-0.0515	0.0305	0.0307	0.5865
23-MAR-2023	KESORAMIND	57.05	57.10	-0.0009	0.0271	0.0270	0.5158
23-MAR-2023	KEYFINSERV	91.10	90.50	0.0066	0.0420	0.0419	0.8005
23-MAR-2023	KFINTECH	299.90	289.80	0.0343	0.0103	0.0105	0.2006
23-MAR-2023	KHADIM	195.95	203.45	-0.0376	0.0309	0.0309	0.5903
23-MAR-2023	KHAICHEM	67.50	63.15	0.0666	0.0324	0.0326	0.6228
23-MAR-2023	KHAITANLTD	44.00	42.75	0.0288	0.0310	0.0310	0.5923
23-MAR-2023	KHANDSE	26.50	27.20	-0.0261	0.0353	0.0353	0.6744
23-MAR-2023	KICL	1719.05	1753.20	-0.0197	0.0225	0.0225	0.4299
23-MAR-2023	KILITCH	155.60	158.65	-0.0194	0.0302	0.0302	0.5770
23-MAR-2023	KIMS	1321.35	1325.15	-0.0029	0.0182	0.0182	0.3477
23-MAR-2023	KINGFA	1299.85	1329.25	-0.0224	0.0315	0.0315	0.6018
23-MAR-2023	KIOCL	178.75	179.70	-0.0053	0.0308	0.0307	0.5865
23-MAR-2023	KIRIINDUS	289.35	291.75	-0.0083	0.0314	0.0314	0.5999
23-MAR-2023	KIRLFER	440.10	443.95	-0.0087	0.0270	0.0269	0.5139
23-MAR-2023	KIRLOSBROS	393.45	400.55	-0.0179	0.0305	0.0304	0.5808
23-MAR-2023	KIRLOSENG	389.00	387.40	0.0041	0.0314	0.0314	0.5999
23-MAR-2023	KIRLOSIND	2360.50	2389.05	-0.0120	0.0242	0.0242	0.4623
23-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	KITEX	154.50	153.35	0.0075	0.0289	0.0288	0.5502
23-MAR-2023	KKCL	424.55	409.85	0.0352	0.0270	0.0270	0.5158
23-MAR-2023	KMSUGAR	25.15	25.05	0.0040	0.0331	0.0330	0.6305
23-MAR-2023	KNRCON	253.90	251.95	0.0077	0.0207	0.0206	0.3936
23-MAR-2023	KOHINOOR	40.50	42.65	-0.0517	0.0369	0.0369	0.7050
23-MAR-2023	KOKUYOCMLN	70.05	71.05	-0.0142	0.0244	0.0243	0.4643
23-MAR-2023	KOLTEPATIL	255.55	256.60	-0.0041	0.0292	0.0291	0.5560
23-MAR-2023	KOPRAN	104.80	106.25	-0.0137	0.0321	0.0320	0.6114
23-MAR-2023	KOTAKALPHA	24.96	25.19	-0.0092	0.0114	0.0114	0.2178
23-MAR-2023	KOTAKBANK	1679.70	1705.15	-0.0150	0.0150	0.0150	0.2866
23-MAR-2023	KOTAKBKETF	402.22	404.52	-0.0057	0.0128	0.0127	0.2426
23-MAR-2023	KOTAKCONS	71.45	71.19	0.0036	0.0103	0.0103	0.1968
23-MAR-2023	KOTAKGOLD	50.61	50.10	0.0101	0.0078	0.0078	0.1490
23-MAR-2023	KOTAKIT	29.04	29.26	-0.0075	0.0125	0.0125	0.2388
23-MAR-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
23-MAR-2023	KOTAKLOVOL	13.03	13.09	-0.0046	0.0154	0.0154	0.2942
23-MAR-2023	KOTAKMID50	84.93	85.10	-0.0020	0.0142	0.0142	0.2713
23-MAR-2023	KOTAKMNC	19.03	18.92	0.0058	0.0090	0.0090	0.1719
23-MAR-2023	KOTAKNIFTY	182.32	183.06	-0.0041	0.0091	0.0090	0.1719
23-MAR-2023	KOTAKNV20	100.99	101.10	-0.0011	0.0100	0.0100	0.1910
23-MAR-2023	KOTAKPSUBK	361.67	367.91	-0.0171	0.0203	0.0203	0.3878
23-MAR-2023	KOTAKSILVE	68.67	67.85	0.0120	0.0178	0.0178	0.3401
23-MAR-2023	KOTARISUG	36.85	37.05	-0.0054	0.0341	0.0340	0.6496
23-MAR-2023	KOTHARIPET	64.15	64.40	-0.0039	0.0317	0.0316	0.6037
23-MAR-2023	KOTHARIPRO	119.00	119.05	-0.0004	0.0359	0.0358	0.6840
23-MAR-2023	KOVAI	1850.50	1842.05	0.0046	0.0163	0.0163	0.3114
23-MAR-2023	KPIGREEN	433.45	436.70	-0.0075	0.0336	0.0335	0.6400
23-MAR-2023	KPITTECH	881.45	894.80	-0.0150	0.0283	0.0282	0.5388
23-MAR-2023	KPRMILL	590.75	600.30	-0.0160	0.0230	0.0230	0.4394
23-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	KRBL	356.55	361.65	-0.0142	0.0281	0.0281	0.5368
23-MAR-2023	KREBSBIO	62.90	63.50	-0.0095	0.0327	0.0326	0.6228
23-MAR-2023	KRIDHANINF	2.20	2.20	0.0000	0.0385	0.0384	0.7336
23-MAR-2023	KRISHANA	490.40	497.60	-0.0146	0.0288	0.0287	0.5483
23-MAR-2023	KRITI	106.55	105.00	0.0147	0.0333	0.0332	0.6343
23-MAR-2023	KRITIKA	8.10	8.10	0.0000	0.0284	0.0283	0.5407
23-MAR-2023	KRITINUT	42.40	43.50	-0.0256	0.0156	0.0157	0.2999
23-MAR-2023	KRSNAA	451.65	451.10	0.0012	0.0213	0.0213	0.4069
23-MAR-2023	KSB	2079.10	2078.55	0.0003	0.0212	0.0212	0.4050
23-MAR-2023	KSCL	526.05	517.40	0.0166	0.0196	0.0195	0.3725
23-MAR-2023	KSHITIJPOL	20.10	21.15	-0.0509	0.0342	0.0343	0.6553
23-MAR-2023	KSL	306.50	310.10	-0.0117	0.0211	0.0211	0.4031
23-MAR-2023	KSOLVES	444.65	439.00	0.0128	0.0137	0.0137	0.2617
23-MAR-2023	KTKBANK	136.55	137.05	-0.0037	0.0286	0.0286	0.5464
23-MAR-2023	KUANTUM	126.50	125.60	0.0071	0.0316	0.0316	0.6037
23-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	L&TFH	84.65	85.60	-0.0112	0.0237	0.0236	0.4509
23-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	LAGNAM	53.45	53.35	0.0019	0.0293	0.0293	0.5598
23-MAR-2023	LAKPRE	4.10	4.20	-0.0241	0.0648	0.0646	1.2342
23-MAR-2023	LALPATHLAB	1829.30	1829.70	-0.0002	0.0235	0.0234	0.4471
23-MAR-2023	LAMBODHARA	160.80	159.40	0.0087	0.0410	0.0409	0.7814
23-MAR-2023	LANCER	146.30	151.20	-0.0329	0.0307	0.0308	0.5884
23-MAR-2023	LANDMARK	540.25	511.20	0.0553	0.0146	0.0151	0.2885
23-MAR-2023	LAOPALA	334.35	337.80	-0.0103	0.0241	0.0240	0.4585
23-MAR-2023	LASA	21.15	21.65	-0.0234	0.0371	0.0371	0.7088
23-MAR-2023	LATENTVIEW	342.50	350.70	-0.0237	0.0221	0.0221	0.4222
23-MAR-2023	LAURUSLABS	303.20	305.20	-0.0066	0.0211	0.0210	0.4012
23-MAR-2023	LAXMICOT	19.30	20.80	-0.0748	0.0308	0.0312	0.5961
23-MAR-2023	LAXMIMACH	10580.95	10564.40	0.0016	0.0199	0.0199	0.3802
23-MAR-2023	LCCINFOTEC	1.65	1.65	0.0000	0.0724	0.0722	1.3794
23-MAR-2023	LEMONTREE	75.10	76.30	-0.0159	0.0286	0.0285	0.5445
23-MAR-2023	LEXUS	74.60	70.60	0.0551	0.0128	0.0133	0.2541
23-MAR-2023	LFIC	100.25	102.55	-0.0227	0.0384	0.0384	0.7336
23-MAR-2023	LGBBROSLTD	747.75	760.50	-0.0169	0.0233	0.0233	0.4451
23-MAR-2023	LGBFORGE	8.40	8.50	-0.0118	0.0355	0.0354	0.6763
23-MAR-2023	LIBAS	11.45	11.60	-0.0130	0.0329	0.0328	0.6266
23-MAR-2023	LIBERTSHOE	205.35	205.60	-0.0012	0.0320	0.0319	0.6094
23-MAR-2023	LICHSGFIN	335.25	340.95	-0.0169	0.0205	0.0205	0.3917
23-MAR-2023	LICI	568.85	572.75	-0.0068	0.0142	0.0142	0.2713
23-MAR-2023	LICNETFGSC	22.80	22.90	-0.0044	0.0082	0.0082	0.1567
23-MAR-2023	LICNETFN50	184.04	184.31	-0.0015	0.0125	0.0125	0.2388
23-MAR-2023	LICNETFSEN	630.42	632.56	-0.0034	0.0115	0.0115	0.2197
23-MAR-2023	LICNFNHGP	180.28	180.00	0.0016	0.0123	0.0123	0.2350
23-MAR-2023	LIKHITHA	242.15	232.45	0.0409	0.0297	0.0297	0.5674
23-MAR-2023	LINC	511.75	513.20	-0.0028	0.0326	0.0325	0.6209
23-MAR-2023	LINCOLN	352.80	350.25	0.0073	0.0227	0.0226	0.4318
23-MAR-2023	LINDEINDIA	3915.30	3966.80	-0.0131	0.0230	0.0230	0.4394
23-MAR-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
23-MAR-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	LODHA	846.75	859.35	-0.0148	0.0305	0.0304	0.5808
23-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	LOKESHMACH	115.85	121.55	-0.0480	0.0355	0.0356	0.6801
23-MAR-2023	LOTUSEYE	62.10	60.40	0.0278	0.0338	0.0337	0.6438
23-MAR-2023	LOVABLE	100.95	101.25	-0.0030	0.0302	0.0302	0.5770
23-MAR-2023	LOYALTEX	585.20	558.15	0.0473	0.0171	0.0174	0.3324
23-MAR-2023	LPDC	6.00	6.35	-0.0567	0.0423	0.0424	0.8101
23-MAR-2023	LSIL	18.90	19.20	-0.0157	0.0424	0.0424	0.8101
23-MAR-2023	LT	2206.65	2213.95	-0.0033	0.0148	0.0147	0.2808
23-MAR-2023	LTGILTBEES	23.37	23.39	-0.0009	0.0049	0.0049	0.0936
23-MAR-2023	LTIM	4601.90	4649.80	-0.0104	0.0211	0.0211	0.4031
23-MAR-2023	LTTS	3360.90	3411.55	-0.0150	0.0227	0.0227	0.4337
23-MAR-2023	LUMAXIND	1710.80	1703.70	0.0042	0.0253	0.0252	0.4814
23-MAR-2023	LUMAXTECH	274.85	269.60	0.0193	0.0298	0.0297	0.5674
23-MAR-2023	LUPIN	648.55	658.85	-0.0158	0.0183	0.0183	0.3496
23-MAR-2023	LUXIND	1260.70	1271.75	-0.0087	0.0221	0.0220	0.4203
23-MAR-2023	LXCHEM	250.25	254.50	-0.0168	0.0231	0.0231	0.4413
23-MAR-2023	LYKALABS	105.45	108.40	-0.0276	0.0333	0.0332	0.6343
23-MAR-2023	LYPSAGEMS	4.15	4.25	-0.0238	0.0353	0.0352	0.6725
23-MAR-2023	M&M	1164.95	1164.10	0.0007	0.0174	0.0174	0.3324
23-MAR-2023	M&MFIN	227.70	230.45	-0.0120	0.0255	0.0254	0.4853
23-MAR-2023	MAANALU	181.25	186.25	-0.0272	0.0365	0.0364	0.6954
23-MAR-2023	MACPOWER	290.40	288.40	0.0069	0.0334	0.0334	0.6381
23-MAR-2023	MADHAV	39.55	40.00	-0.0113	0.0300	0.0299	0.5712
23-MAR-2023	MADHUCON	3.85	3.95	-0.0256	0.0317	0.0317	0.6056
23-MAR-2023	MADRASFERT	58.95	58.50	0.0077	0.0404	0.0403	0.7699
23-MAR-2023	MAESGETF	28.35	28.06	0.0103	0.0093	0.0093	0.1777
23-MAR-2023	MAFANG	47.80	47.92	-0.0025	0.0182	0.0181	0.3458
23-MAR-2023	MAFSETF	17.84	17.96	-0.0067	0.0103	0.0102	0.1949
23-MAR-2023	MAGADSUGAR	303.95	306.45	-0.0082	0.0318	0.0317	0.6056
23-MAR-2023	MAGNUM	30.25	30.45	-0.0066	0.0429	0.0428	0.8177
23-MAR-2023	MAGOLDETF	59.15	58.95	0.0034	0.0052	0.0052	0.0993
23-MAR-2023	MAHABANK	25.00	25.05	-0.0020	0.0300	0.0300	0.5731
23-MAR-2023	MAHAPEXLTD	93.85	96.60	-0.0289	0.0375	0.0375	0.7164
23-MAR-2023	MAHASTEEL	56.25	56.75	-0.0088	0.0274	0.0274	0.5235
23-MAR-2023	MAHEPC	89.70	90.45	-0.0083	0.0221	0.0221	0.4222
23-MAR-2023	MAHESHWARI	82.50	76.55	0.0749	0.0337	0.0340	0.6496
23-MAR-2023	MAHINDCIE	361.55	353.75	0.0218	0.0291	0.0291	0.5560
23-MAR-2023	MAHKTECH	14.29	13.98	0.0219	0.0231	0.0231	0.4413
23-MAR-2023	MAHLIFE	340.45	335.25	0.0154	0.0251	0.0250	0.4776
23-MAR-2023	MAHLOG	363.80	368.90	-0.0139	0.0232	0.0232	0.4432
23-MAR-2023	MAHSCOOTER	4189.45	4190.40	-0.0002	0.0185	0.0184	0.3515
23-MAR-2023	MAHSEAMLES	366.25	364.50	0.0048	0.0248	0.0247	0.4719
23-MAR-2023	MAITHANALL	857.00	861.25	-0.0049	0.0270	0.0270	0.5158
23-MAR-2023	MALLCOM	723.30	724.85	-0.0021	0.0219	0.0218	0.4165
23-MAR-2023	MALUPAPER	28.45	29.15	-0.0243	0.0312	0.0312	0.5961
23-MAR-2023	MAM150ETF	11.36	11.37	-0.0009	0.0082	0.0082	0.1567
23-MAR-2023	MAMFGETF	79.56	79.70	-0.0018	0.0083	0.0083	0.1586
23-MAR-2023	MAN50ETF	178.70	179.03	-0.0018	0.0100	0.0100	0.1910
23-MAR-2023	MANAKALUCO	21.40	21.75	-0.0162	0.0364	0.0363	0.6935
23-MAR-2023	MANAKCOAT	15.45	15.95	-0.0318	0.0353	0.0353	0.6744
23-MAR-2023	MANAKSIA	117.20	115.85	0.0116	0.0358	0.0357	0.6820
23-MAR-2023	MANAKSTEEL	37.95	38.05	-0.0026	0.0370	0.0369	0.7050
23-MAR-2023	MANALIPETC	61.50	62.25	-0.0121	0.0272	0.0272	0.5197
23-MAR-2023	MANAPPURAM	121.60	119.55	0.0170	0.0236	0.0236	0.4509
23-MAR-2023	MANGALAM	106.45	108.40	-0.0182	0.0277	0.0277	0.5292
23-MAR-2023	MANGCHEFER	98.75	103.05	-0.0426	0.0324	0.0325	0.6209
23-MAR-2023	MANGLMCEM	254.85	251.45	0.0134	0.0218	0.0217	0.4146
23-MAR-2023	MANINDS	94.30	91.40	0.0312	0.0270	0.0270	0.5158
23-MAR-2023	MANINFRA	71.60	72.15	-0.0077	0.0262	0.0262	0.5006
23-MAR-2023	MANOMAY	119.50	120.05	-0.0046	0.0464	0.0462	0.8826
23-MAR-2023	MANORAMA	1117.50	1098.10	0.0175	0.0218	0.0217	0.4146
23-MAR-2023	MANORG	343.00	350.15	-0.0206	0.0281	0.0281	0.5368
23-MAR-2023	MANUGRAPH	17.15	17.40	-0.0145	0.0370	0.0369	0.7050
23-MAR-2023	MANXT50	382.65	382.90	-0.0007	0.0116	0.0116	0.2216
23-MAR-2023	MANYAVAR	1123.65	1125.75	-0.0019	0.0182	0.0182	0.3477
23-MAR-2023	MAPMYINDIA	1069.30	1082.05	-0.0119	0.0195	0.0194	0.3706
23-MAR-2023	MARALOVER	51.00	52.00	-0.0194	0.0306	0.0306	0.5846
23-MAR-2023	MARATHON	280.70	277.85	0.0102	0.0348	0.0347	0.6629
23-MAR-2023	MARICO	479.35	483.85	-0.0093	0.0137	0.0137	0.2617
23-MAR-2023	MARINE	37.00	37.25	-0.0067	0.0299	0.0298	0.5693
23-MAR-2023	MARKSANS	70.05	69.60	0.0064	0.0256	0.0255	0.4872
23-MAR-2023	MARSHALL	40.10	42.20	-0.0510	0.0389	0.0389	0.7432
23-MAR-2023	MARUTI	8352.95	8252.40	0.0121	0.0157	0.0157	0.2999
23-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	MASFIN	830.25	834.55	-0.0052	0.0275	0.0274	0.5235
23-MAR-2023	MASKINVEST	46.50	46.50	0.0000	0.0372	0.0371	0.7088
23-MAR-2023	MASPTOP50	27.46	27.62	-0.0058	0.0121	0.0121	0.2312
23-MAR-2023	MASTEK	1540.45	1578.00	-0.0241	0.0244	0.0244	0.4662
23-MAR-2023	MATRIMONY	528.55	513.55	0.0288	0.0211	0.0211	0.4031
23-MAR-2023	MAWANASUG	84.10	82.45	0.0198	0.0362	0.0362	0.6916
23-MAR-2023	MAXHEALTH	466.85	466.95	-0.0002	0.0206	0.0205	0.3917
23-MAR-2023	MAXIND	81.00	81.00	0.0000	0.0213	0.0212	0.4050
23-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	MAXVIL	135.60	134.85	0.0055	0.0308	0.0308	0.5884
23-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	MAYURUNIQ	464.45	459.50	0.0107	0.0234	0.0233	0.4451
23-MAR-2023	MAZDA	624.40	630.45	-0.0096	0.0248	0.0247	0.4719
23-MAR-2023	MAZDOCK	659.55	671.95	-0.0186	0.0317	0.0316	0.6037
23-MAR-2023	MBAPL	604.50	613.20	-0.0143	0.0278	0.0278	0.5311
23-MAR-2023	MBLINFRA	17.55	17.95	-0.0225	0.0352	0.0352	0.6725
23-MAR-2023	MCDOWELL-N	768.75	776.30	-0.0098	0.0178	0.0178	0.3401
23-MAR-2023	MCL	24.30	24.15	0.0062	0.0332	0.0332	0.6343
23-MAR-2023	MCLEODRUSS	18.35	17.95	0.0220	0.0371	0.0370	0.7069
23-MAR-2023	MCX	1505.15	1518.35	-0.0087	0.0212	0.0212	0.4050
23-MAR-2023	MEDANTA	488.20	485.35	0.0059	0.0120	0.0119	0.2273
23-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
23-MAR-2023	MEDICAMEQ	622.10	645.60	-0.0371	0.0290	0.0291	0.5560
23-MAR-2023	MEDICO	79.95	77.60	0.0298	0.0243	0.0244	0.4662
23-MAR-2023	MEDPLUS	712.90	724.70	-0.0164	0.0210	0.0210	0.4012
23-MAR-2023	MEGASOFT	23.40	23.75	-0.0148	0.0342	0.0342	0.6534
23-MAR-2023	MEGASTAR	220.60	200.95	0.0933	0.0279	0.0286	0.5464
23-MAR-2023	MELSTAR	2.90	2.80	0.0351	0.0534	0.0534	1.0202
23-MAR-2023	MENONBE	97.45	96.90	0.0057	0.0293	0.0292	0.5579
23-MAR-2023	MEP	14.05	14.25	-0.0141	0.0347	0.0346	0.6610
23-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	METALFORGE	2.80	2.90	-0.0351	0.0274	0.0275	0.5254
23-MAR-2023	METROBRAND	780.60	784.70	-0.0052	0.0202	0.0201	0.3840
23-MAR-2023	METROPOLIS	1230.50	1252.90	-0.0180	0.0241	0.0240	0.4585
23-MAR-2023	MFL	884.65	893.60	-0.0101	0.0271	0.0270	0.5158
23-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	MFSL	632.95	646.40	-0.0210	0.0212	0.0212	0.4050
23-MAR-2023	MGEL	12.70	13.90	-0.0903	0.0416	0.0420	0.8024
23-MAR-2023	MGL	973.45	979.40	-0.0061	0.0198	0.0198	0.3783
23-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	MHLXMIRU	271.70	272.20	-0.0018	0.0378	0.0377	0.7203
23-MAR-2023	MHRIL	264.45	265.40	-0.0036	0.0234	0.0234	0.4471
23-MAR-2023	MICEL	12.10	12.15	-0.0041	0.0278	0.0277	0.5292
23-MAR-2023	MID150BEES	115.56	116.08	-0.0045	0.0111	0.0111	0.2121
23-MAR-2023	MIDHANI	185.95	186.80	-0.0046	0.0221	0.0220	0.4203
23-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	MINDACORP	200.95	201.25	-0.0015	0.0275	0.0274	0.5235
23-MAR-2023	MINDSPACE	302.76	299.45	0.0110	0.0103	0.0103	0.1968
23-MAR-2023	MINDTECK	116.70	113.75	0.0256	0.0345	0.0344	0.6572
23-MAR-2023	MIRCELECTR	12.85	13.05	-0.0154	0.0355	0.0354	0.6763
23-MAR-2023	MIRZAINT	263.90	268.45	-0.0171	0.0378	0.0377	0.7203
23-MAR-2023	MITCON	66.00	69.05	-0.0452	0.0320	0.0321	0.6133
23-MAR-2023	MITTAL	9.40	9.35	0.0053	0.0368	0.0367	0.7012
23-MAR-2023	MMFL	860.65	879.75	-0.0219	0.0236	0.0236	0.4509
23-MAR-2023	MMP	111.45	111.90	-0.0040	0.0289	0.0289	0.5521
23-MAR-2023	MMTC	29.95	30.55	-0.0198	0.0287	0.0287	0.5483
23-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	MODIRUBBER	59.60	61.10	-0.0249	0.0268	0.0268	0.5120
23-MAR-2023	MODISONLTD	56.90	58.25	-0.0234	0.0261	0.0261	0.4986
23-MAR-2023	MOGSEC	51.05	51.04	0.0002	0.0075	0.0075	0.1433
23-MAR-2023	MOHEALTH	21.56	21.82	-0.0120	0.0108	0.0108	0.2063
23-MAR-2023	MOHITIND	13.35	13.35	0.0000	0.0346	0.0345	0.6591
23-MAR-2023	MOIL	148.45	150.80	-0.0157	0.0178	0.0178	0.3401
23-MAR-2023	MOKSH	9.55	9.85	-0.0309	0.0316	0.0315	0.6018
23-MAR-2023	MOL	83.95	85.80	-0.0218	0.0230	0.0230	0.4394
23-MAR-2023	MOLDTECH	237.45	241.00	-0.0148	0.0405	0.0405	0.7738
23-MAR-2023	MOLDTKPAC	935.80	928.15	0.0082	0.0229	0.0228	0.4356
23-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	MOLOWVOL	23.99	24.06	-0.0029	0.0124	0.0124	0.2369
23-MAR-2023	MOM100	31.70	31.76	-0.0019	0.0119	0.0119	0.2273
23-MAR-2023	MOM50	171.37	173.01	-0.0095	0.0105	0.0105	0.2006
23-MAR-2023	MOMENTUM	18.06	18.22	-0.0088	0.0116	0.0116	0.2216
23-MAR-2023	MOMOMENTUM	36.20	36.52	-0.0088	0.0126	0.0126	0.2407
23-MAR-2023	MON100	101.40	101.05	0.0035	0.0141	0.0140	0.2675
23-MAR-2023	MONARCH	215.05	213.25	0.0084	0.0383	0.0382	0.7298
23-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
23-MAR-2023	MONQ50	53.34	52.99	0.0066	0.0128	0.0128	0.2445
23-MAR-2023	MONTECARLO	636.30	635.95	0.0006	0.0312	0.0311	0.5942
23-MAR-2023	MOQUALITY	114.46	114.46	0.0000	0.0132	0.0132	0.2522
23-MAR-2023	MORARJEE	18.05	18.35	-0.0165	0.0381	0.0380	0.7260
23-MAR-2023	MOREPENLAB	25.60	25.10	0.0197	0.0322	0.0321	0.6133
23-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	MOTHERSON	65.25	65.45	-0.0031	0.0228	0.0228	0.4356
23-MAR-2023	MOTILALOFS	559.35	568.35	-0.0160	0.0196	0.0196	0.3745
23-MAR-2023	MOTOGENFIN	29.65	29.15	0.0170	0.0388	0.0387	0.7394
23-MAR-2023	MOVALUE	47.53	48.20	-0.0140	0.0194	0.0194	0.3706
23-MAR-2023	MPHASIS	1782.80	1799.30	-0.0092	0.0213	0.0213	0.4069
23-MAR-2023	MPSLTD	1115.65	1127.50	-0.0106	0.0275	0.0275	0.5254
23-MAR-2023	MRF	84164.75	84396.05	-0.0027	0.0161	0.0161	0.3076
23-MAR-2023	MRO-TEK	55.15	56.90	-0.0312	0.0431	0.0430	0.8215
23-MAR-2023	MRPL	54.15	54.65	-0.0092	0.0320	0.0319	0.6094
23-MAR-2023	MSPL	8.30	8.50	-0.0238	0.0288	0.0288	0.5502
23-MAR-2023	MSTCLTD	259.00	260.25	-0.0048	0.0289	0.0288	0.5502
23-MAR-2023	MSUMI	47.70	47.45	0.0053	0.0167	0.0167	0.3191
23-MAR-2023	MTARTECH	1643.15	1659.35	-0.0098	0.0221	0.0220	0.4203
23-MAR-2023	MTEDUCARE	4.40	4.60	-0.0445	0.0344	0.0344	0.6572
23-MAR-2023	MTNL	18.80	18.95	-0.0079	0.0351	0.0351	0.6706
23-MAR-2023	MUKANDLTD	134.90	135.10	-0.0015	0.0291	0.0290	0.5540
23-MAR-2023	MUKTAARTS	48.55	47.70	0.0177	0.0282	0.0281	0.5368
23-MAR-2023	MUNJALAU	38.60	39.30	-0.0180	0.0231	0.0231	0.4413
23-MAR-2023	MUNJALSHOW	87.25	86.95	0.0034	0.0176	0.0176	0.3362
23-MAR-2023	MURUDCERA	31.60	31.40	0.0063	0.0319	0.0318	0.6075
23-MAR-2023	MUTHOOTCAP	267.45	268.10	-0.0024	0.0281	0.0281	0.5368
23-MAR-2023	MUTHOOTFIN	981.85	971.65	0.0104	0.0191	0.0190	0.3630
23-MAR-2023	NACLIND	81.70	82.90	-0.0146	0.0277	0.0277	0.5292
23-MAR-2023	NAGAFERT	8.45	8.55	-0.0118	0.0333	0.0333	0.6362
23-MAR-2023	NAGREEKCAP	23.20	21.05	0.0973	0.0467	0.0471	0.8998
23-MAR-2023	NAGREEKEXP	32.50	31.85	0.0202	0.0390	0.0389	0.7432
23-MAR-2023	NAHARCAP	264.70	268.90	-0.0157	0.0346	0.0345	0.6591
23-MAR-2023	NAHARINDUS	97.05	100.90	-0.0389	0.0306	0.0306	0.5846
23-MAR-2023	NAHARPOLY	239.40	247.10	-0.0317	0.0370	0.0369	0.7050
23-MAR-2023	NAHARSPING	260.30	266.65	-0.0241	0.0311	0.0310	0.5923
23-MAR-2023	NAM-INDIA	208.65	211.85	-0.0152	0.0187	0.0187	0.3573
23-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	NARMADA	19.15	20.05	-0.0459	0.0249	0.0250	0.4776
23-MAR-2023	NATCOPHARM	548.45	548.80	-0.0006	0.0172	0.0171	0.3267
23-MAR-2023	NATHBIOGEN	143.65	144.50	-0.0059	0.0257	0.0257	0.4910
23-MAR-2023	NATIONALUM	77.35	77.90	-0.0071	0.0253	0.0253	0.4834
23-MAR-2023	NATNLSTEEL	3.20	3.20	0.0000	0.0318	0.0317	0.6056
23-MAR-2023	NAUKRI	3518.05	3511.50	0.0019	0.0236	0.0235	0.4490
23-MAR-2023	NAVA	232.35	232.35	0.0000	0.0355	0.0354	0.6763
23-MAR-2023	NAVINFLUOR	4263.60	4211.90	0.0122	0.0211	0.0210	0.4012
23-MAR-2023	NAVKARCORP	47.05	47.95	-0.0189	0.0367	0.0367	0.7012
23-MAR-2023	NAVNETEDUL	91.45	91.05	0.0044	0.0237	0.0236	0.4509
23-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	NAZARA	510.20	506.70	0.0069	0.0274	0.0274	0.5235
23-MAR-2023	NBCC	33.85	34.05	-0.0059	0.0260	0.0259	0.4948
23-MAR-2023	NBIFIN	1477.25	1506.15	-0.0194	0.0243	0.0243	0.4643
23-MAR-2023	NCC	105.95	104.90	0.0100	0.0248	0.0248	0.4738
23-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	NCLIND	172.55	172.40	0.0009	0.0206	0.0206	0.3936
23-MAR-2023	NDGL	1283.55	1319.55	-0.0277	0.0314	0.0314	0.5999
23-MAR-2023	NDL	17.95	18.15	-0.0111	0.0308	0.0308	0.5884
23-MAR-2023	NDRAUTO	551.05	545.85	0.0095	0.0330	0.0330	0.6305
23-MAR-2023	NDTV	202.10	200.40	0.0084	0.0422	0.0421	0.8043
23-MAR-2023	NECCLTD	18.85	20.70	-0.0936	0.0408	0.0412	0.7871
23-MAR-2023	NECLIFE	16.50	16.35	0.0091	0.0303	0.0302	0.5770
23-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	NELCAST	97.90	99.40	-0.0152	0.0327	0.0326	0.6228
23-MAR-2023	NELCO	528.95	525.00	0.0075	0.0295	0.0294	0.5617
23-MAR-2023	NEOGEN	1273.10	1267.65	0.0043	0.0238	0.0237	0.4528
23-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	NESCO	519.25	524.55	-0.0102	0.0173	0.0172	0.3286
23-MAR-2023	NESTLEIND	19044.20	18819.65	0.0119	0.0121	0.0121	0.2312
23-MAR-2023	NETF	180.24	179.70	0.0030	0.0130	0.0130	0.2484
23-MAR-2023	NETWORK18	56.20	58.10	-0.0332	0.0331	0.0331	0.6324
23-MAR-2023	NEULANDLAB	1684.25	1648.00	0.0218	0.0334	0.0333	0.6362
23-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	NEWGEN	442.05	444.60	-0.0058	0.0237	0.0237	0.4528
23-MAR-2023	NEXTMEDIA	4.90	5.05	-0.0302	0.0472	0.0471	0.8998
23-MAR-2023	NFL	75.30	75.70	-0.0053	0.0348	0.0347	0.6629
23-MAR-2023	NGIL	53.45	53.65	-0.0037	0.0319	0.0318	0.6075
23-MAR-2023	NGLFINE	1255.25	1243.55	0.0094	0.0194	0.0194	0.3706
23-MAR-2023	NH	771.45	778.10	-0.0086	0.0179	0.0178	0.3401
23-MAR-2023	NHIT	109.74	109.74	0.0000	0.0050	0.0050	0.0955
23-MAR-2023	NHPC	40.00	40.30	-0.0075	0.0203	0.0203	0.3878
23-MAR-2023	NIACL	102.70	105.15	-0.0236	0.0287	0.0287	0.5483
23-MAR-2023	NIBL	17.00	16.80	0.0118	0.0328	0.0327	0.6247
23-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	NIF100BEES	176.87	177.19	-0.0018	0.0113	0.0112	0.2140
23-MAR-2023	NIFTYBEES	186.90	187.88	-0.0052	0.0093	0.0093	0.1777
23-MAR-2023	NIFTYQLITY	14.00	13.99	0.0007	0.0117	0.0116	0.2216
23-MAR-2023	NIITLTD	330.70	335.50	-0.0144	0.0300	0.0300	0.5731
23-MAR-2023	NILAINFRA	5.00	5.10	-0.0198	0.0352	0.0352	0.6725
23-MAR-2023	NILASPACES	2.65	2.70	-0.0187	0.0360	0.0359	0.6859
23-MAR-2023	NILKAMAL	1754.10	1767.80	-0.0078	0.0181	0.0181	0.3458
23-MAR-2023	NINSYS	278.50	294.05	-0.0543	0.0173	0.0177	0.3382
23-MAR-2023	NIPPOBATRY	311.30	314.85	-0.0113	0.0303	0.0303	0.5789
23-MAR-2023	NIRAJ	24.80	26.25	-0.0568	0.0239	0.0242	0.4623
23-MAR-2023	NITCO	19.20	19.05	0.0078	0.0313	0.0313	0.5980
23-MAR-2023	NITINSPIN	220.90	222.15	-0.0056	0.0260	0.0259	0.4948
23-MAR-2023	NITIRAJ	69.50	69.85	-0.0050	0.0308	0.0307	0.5865
23-MAR-2023	NKIND	38.65	43.15	-0.1101	0.0435	0.0441	0.8425
23-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	NLCINDIA	76.20	77.10	-0.0117	0.0257	0.0257	0.4910
23-MAR-2023	NMDC	110.95	111.85	-0.0081	0.0232	0.0231	0.4413
23-MAR-2023	NOCIL	209.95	209.45	0.0024	0.0232	0.0231	0.4413
23-MAR-2023	NOIDATOLL	6.80	6.80	0.0000	0.0351	0.0350	0.6687
23-MAR-2023	NORBTEAEXP	8.10	8.10	0.0000	0.0333	0.0332	0.6343
23-MAR-2023	NOVARTIND	560.80	565.90	-0.0091	0.0248	0.0247	0.4719
23-MAR-2023	NPBET	204.61	206.04	-0.0070	0.0143	0.0143	0.2732
23-MAR-2023	NRAIL	220.40	217.75	0.0121	0.0273	0.0272	0.5197
23-MAR-2023	NRBBEARING	132.65	132.95	-0.0023	0.0258	0.0257	0.4910
23-MAR-2023	NRL	113.60	111.15	0.0218	0.0193	0.0193	0.3687
23-MAR-2023	NSIL	2080.80	2087.45	-0.0032	0.0290	0.0290	0.5540
23-MAR-2023	NSLNISP	32.80	33.05	-0.0076	0.0100	0.0100	0.1910
23-MAR-2023	NTPC	174.60	174.35	0.0014	0.0151	0.0151	0.2885
23-MAR-2023	NUCLEUS	629.75	628.75	0.0016	0.0306	0.0305	0.5827
23-MAR-2023	NURECA	337.80	324.15	0.0412	0.0326	0.0326	0.6228
23-MAR-2023	NUVOCO	332.60	336.05	-0.0103	0.0208	0.0208	0.3974
23-MAR-2023	NV20BEES	101.66	101.53	0.0013	0.0110	0.0109	0.2082
23-MAR-2023	NXTDIGITAL	115.65	117.05	-0.0120	0.0297	0.0297	0.5674
23-MAR-2023	NYKAA	138.10	139.10	-0.0072	0.0273	0.0272	0.5197
23-MAR-2023	OAL	379.80	388.20	-0.0219	0.0268	0.0268	0.5120
23-MAR-2023	OBCL	56.60	58.30	-0.0296	0.0367	0.0366	0.6992
23-MAR-2023	OBEROIRLTY	855.70	862.00	-0.0073	0.0216	0.0215	0.4108
23-MAR-2023	OCCL	681.60	685.95	-0.0064	0.0194	0.0193	0.3687
23-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0033	0.0033	0.0630
23-MAR-2023	OFSS	3185.00	3212.15	-0.0085	0.0149	0.0149	0.2847
23-MAR-2023	OIL	256.85	250.70	0.0242	0.0267	0.0267	0.5101
23-MAR-2023	OILCOUNTUB	14.50	14.15	0.0244	0.0347	0.0347	0.6629
23-MAR-2023	OLECTRA	655.50	658.80	-0.0050	0.0355	0.0354	0.6763
23-MAR-2023	OMAXAUTO	44.35	43.75	0.0136	0.0362	0.0361	0.6897
23-MAR-2023	OMAXE	56.60	57.20	-0.0105	0.0280	0.0280	0.5349
23-MAR-2023	OMINFRAL	34.60	35.30	-0.0200	0.0330	0.0330	0.6305
23-MAR-2023	ONELIFECAP	13.05	11.85	0.0965	0.0422	0.0427	0.8158
23-MAR-2023	ONEPOINT	18.30	18.25	0.0027	0.0719	0.0718	1.3717
23-MAR-2023	ONGC	152.80	151.55	0.0082	0.0207	0.0207	0.3955
23-MAR-2023	ONMOBILE	66.50	68.05	-0.0230	0.0323	0.0323	0.6171
23-MAR-2023	ONWARDTEC	297.45	302.00	-0.0152	0.0314	0.0314	0.5999
23-MAR-2023	OPTIEMUS	220.20	224.00	-0.0171	0.0364	0.0363	0.6935
23-MAR-2023	ORBTEXP	122.15	122.90	-0.0061	0.0337	0.0336	0.6419
23-MAR-2023	ORCHPHARMA	392.45	398.15	-0.0144	0.0248	0.0247	0.4719
23-MAR-2023	ORICONENT	17.60	17.80	-0.0113	0.0301	0.0300	0.5731
23-MAR-2023	ORIENTABRA	23.60	23.85	-0.0105	0.0259	0.0258	0.4929
23-MAR-2023	ORIENTALTL	6.35	6.30	0.0079	0.0356	0.0356	0.6801
23-MAR-2023	ORIENTBELL	498.15	500.30	-0.0043	0.0319	0.0318	0.6075
23-MAR-2023	ORIENTCEM	113.95	115.85	-0.0165	0.0235	0.0235	0.4490
23-MAR-2023	ORIENTELEC	270.35	268.20	0.0080	0.0170	0.0169	0.3229
23-MAR-2023	ORIENTHOT	78.65	78.15	0.0064	0.0294	0.0293	0.5598
23-MAR-2023	ORIENTLTD	57.65	57.30	0.0061	0.0324	0.0323	0.6171
23-MAR-2023	ORIENTPPR	36.80	36.75	0.0014	0.0293	0.0292	0.5579
23-MAR-2023	ORISSAMINE	2548.80	2548.10	0.0003	0.0263	0.0262	0.5006
23-MAR-2023	ORTINLAB	20.65	20.55	0.0049	0.0307	0.0307	0.5865
23-MAR-2023	OSIAHYPER	33.50	34.80	-0.0381	0.0187	0.0188	0.3592
23-MAR-2023	OSWALAGRO	26.85	26.95	-0.0037	0.0368	0.0367	0.7012
23-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	OSWALSEEDS	323.55	324.95	-0.0043	0.0073	0.0073	0.1395
23-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PAGEIND	37515.75	38597.80	-0.0284	0.0169	0.0170	0.3248
23-MAR-2023	PAISALO	55.55	57.40	-0.0328	0.0293	0.0293	0.5598
23-MAR-2023	PALASHSECU	93.40	91.35	0.0222	0.0397	0.0396	0.7566
23-MAR-2023	PALREDTEC	132.70	142.10	-0.0684	0.0377	0.0379	0.7241
23-MAR-2023	PANACEABIO	114.35	113.45	0.0079	0.0277	0.0277	0.5292
23-MAR-2023	PANACHE	60.10	59.05	0.0176	0.0367	0.0366	0.6992
23-MAR-2023	PANAMAPET	291.60	296.95	-0.0182	0.0297	0.0297	0.5674
23-MAR-2023	PANSARI	88.05	90.90	-0.0319	0.0323	0.0323	0.6171
23-MAR-2023	PAR	140.20	140.60	-0.0028	0.0272	0.0271	0.5177
23-MAR-2023	PARACABLES	32.90	31.50	0.0435	0.0402	0.0402	0.7680
23-MAR-2023	PARADEEP	52.15	52.40	-0.0048	0.0195	0.0195	0.3725
23-MAR-2023	PARAGMILK	75.35	75.55	-0.0027	0.0254	0.0253	0.4834
23-MAR-2023	PARAS	472.55	475.45	-0.0061	0.0230	0.0230	0.4394
23-MAR-2023	PARASPETRO	0.90	0.90	0.0000	0.1655	0.1651	3.1542
23-MAR-2023	PARSVNATH	6.85	7.00	-0.0217	0.0358	0.0358	0.6840
23-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PASUPTAC	26.10	27.25	-0.0431	0.0268	0.0269	0.5139
23-MAR-2023	PATANJALI	882.45	892.65	-0.0115	0.0298	0.0297	0.5674
23-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PATELENG	14.95	15.00	-0.0033	0.0347	0.0346	0.6610
23-MAR-2023	PATINTLOG	11.85	11.90	-0.0042	0.0325	0.0325	0.6209
23-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PAYTM	623.00	624.10	-0.0018	0.0314	0.0313	0.5980
23-MAR-2023	PCBL	114.55	114.00	0.0048	0.0273	0.0273	0.5216
23-MAR-2023	PCJEWELLER	29.45	27.90	0.0541	0.0379	0.0380	0.7260
23-MAR-2023	PDMJEPAPER	39.75	39.95	-0.0050	0.0286	0.0286	0.5464
23-MAR-2023	PDSL	333.15	339.70	-0.0195	0.0248	0.0247	0.4719
23-MAR-2023	PEARLPOLY	20.10	19.80	0.0150	0.0436	0.0435	0.8311
23-MAR-2023	PEL	666.10	673.65	-0.0113	0.0256	0.0255	0.4872
23-MAR-2023	PENIND	70.20	70.40	-0.0028	0.0340	0.0339	0.6477
23-MAR-2023	PENINLAND	12.45	12.30	0.0121	0.0344	0.0343	0.6553
23-MAR-2023	PERSISTENT	4426.70	4492.55	-0.0148	0.0229	0.0229	0.4375
23-MAR-2023	PETRONET	229.30	232.45	-0.0136	0.0148	0.0148	0.2828
23-MAR-2023	PFC	152.35	154.10	-0.0114	0.0192	0.0191	0.3649
23-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PFIZER	3520.00	3525.65	-0.0016	0.0129	0.0129	0.2465
23-MAR-2023	PFOCUS	79.10	78.10	0.0127	0.0325	0.0324	0.6190
23-MAR-2023	PFS	13.55	13.65	-0.0074	0.0277	0.0276	0.5273
23-MAR-2023	PGEL	1336.80	1313.00	0.0180	0.0320	0.0319	0.6094
23-MAR-2023	PGHH	13829.90	13957.45	-0.0092	0.0128	0.0128	0.2445
23-MAR-2023	PGHL	4886.30	4938.40	-0.0106	0.0169	0.0169	0.3229
23-MAR-2023	PGIL	442.10	418.40	0.0551	0.0348	0.0349	0.6668
23-MAR-2023	PGINVIT	116.08	116.70	-0.0053	0.0067	0.0067	0.1280
23-MAR-2023	PHARMABEES	11.89	11.88	0.0008	0.0084	0.0084	0.1605
23-MAR-2023	PHOENIXLTD	1297.20	1341.25	-0.0334	0.0221	0.0222	0.4241
23-MAR-2023	PIDILITIND	2368.10	2377.05	-0.0038	0.0142	0.0142	0.2713
23-MAR-2023	PIIND	2956.80	2983.60	-0.0090	0.0195	0.0194	0.3706
23-MAR-2023	PILANIINVS	1696.85	1710.90	-0.0082	0.0168	0.0168	0.3210
23-MAR-2023	PILITA	6.30	6.50	-0.0313	0.0286	0.0286	0.5464
23-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PIONEEREMB	29.75	29.95	-0.0067	0.0259	0.0258	0.4929
23-MAR-2023	PITTIENG	270.95	276.45	-0.0201	0.0299	0.0299	0.5712
23-MAR-2023	PIXTRANS	768.90	771.90	-0.0039	0.0176	0.0176	0.3362
23-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PKTEA	285.10	294.80	-0.0335	0.0278	0.0278	0.5311
23-MAR-2023	PLASTIBLEN	152.95	152.90	0.0003	0.0216	0.0216	0.4127
23-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PNB	46.85	47.85	-0.0211	0.0257	0.0257	0.4910
23-MAR-2023	PNBGILTS	58.05	58.60	-0.0094	0.0190	0.0190	0.3630
23-MAR-2023	PNBHOUSING	510.65	507.30	0.0066	0.0307	0.0306	0.5846
23-MAR-2023	PNC	31.50	31.95	-0.0142	0.0332	0.0331	0.6324
23-MAR-2023	PNCINFRA	284.30	284.35	-0.0002	0.0232	0.0231	0.4413
23-MAR-2023	POCL	300.55	296.90	0.0122	0.0046	0.0046	0.0879
23-MAR-2023	PODDARHOUS	86.45	86.90	-0.0052	0.0335	0.0334	0.6381
23-MAR-2023	PODDARMENT	256.75	256.35	0.0016	0.0225	0.0224	0.4280
23-MAR-2023	POKARNA	271.70	268.55	0.0117	0.0302	0.0302	0.5770
23-MAR-2023	POLICYBZR	580.30	575.30	0.0087	0.0307	0.0307	0.5865
23-MAR-2023	POLYCAB	2860.75	2878.50	-0.0062	0.0191	0.0191	0.3649
23-MAR-2023	POLYMED	963.40	968.80	-0.0056	0.0243	0.0242	0.4623
23-MAR-2023	POLYPLEX	1263.40	1264.60	-0.0009	0.0249	0.0248	0.4738
23-MAR-2023	PONNIERODE	401.05	400.20	0.0021	0.0376	0.0375	0.7164
23-MAR-2023	POONAWALLA	286.10	285.20	0.0032	0.0294	0.0293	0.5598
23-MAR-2023	POWERGRID	222.15	224.10	-0.0087	0.0154	0.0154	0.2942
23-MAR-2023	POWERINDIA	3357.25	3247.35	0.0333	0.0229	0.0230	0.4394
23-MAR-2023	POWERMECH	2352.15	2327.65	0.0105	0.0312	0.0312	0.5961
23-MAR-2023	PPAP	174.00	175.60	-0.0092	0.0258	0.0258	0.4929
23-MAR-2023	PPL	145.95	144.75	0.0083	0.0226	0.0226	0.4318
23-MAR-2023	PPLPHARMA	69.85	68.45	0.0202	0.0185	0.0186	0.3554
23-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PRAENG	10.60	10.75	-0.0141	0.0310	0.0309	0.5903
23-MAR-2023	PRAJIND	330.20	328.55	0.0050	0.0253	0.0252	0.4814
23-MAR-2023	PRAKASH	51.00	51.00	0.0000	0.0275	0.0274	0.5235
23-MAR-2023	PRAKASHSTL	3.95	4.05	-0.0250	0.0425	0.0424	0.8101
23-MAR-2023	PRAXIS	19.25	20.10	-0.0432	0.0358	0.0358	0.6840
23-MAR-2023	PRECAM	103.15	90.95	0.1259	0.0309	0.0321	0.6133
23-MAR-2023	PRECOT	164.50	160.20	0.0265	0.0306	0.0306	0.5846
23-MAR-2023	PRECWIRE	64.00	61.20	0.0447	0.0319	0.0319	0.6094
23-MAR-2023	PREMEXPLN	402.20	408.45	-0.0154	0.0280	0.0279	0.5330
23-MAR-2023	PREMIER	2.15	2.10	0.0235	0.0340	0.0339	0.6477
23-MAR-2023	PREMIERPOL	78.65	76.55	0.0271	0.0372	0.0372	0.7107
23-MAR-2023	PRESSMN	68.90	67.45	0.0213	0.0354	0.0354	0.6763
23-MAR-2023	PRESTIGE	419.75	410.55	0.0222	0.0230	0.0230	0.4394
23-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PRICOLLTD	195.30	184.25	0.0582	0.0318	0.0320	0.6114
23-MAR-2023	PRIMESECU	103.15	102.80	0.0034	0.0252	0.0251	0.4795
23-MAR-2023	PRINCEPIPE	573.80	578.30	-0.0078	0.0196	0.0196	0.3745
23-MAR-2023	PRITI	149.75	149.20	0.0037	0.0296	0.0296	0.5655
23-MAR-2023	PRITIKAUTO	14.50	14.40	0.0069	0.0337	0.0336	0.6419
23-MAR-2023	PRIVISCL	1043.95	1045.35	-0.0013	0.0311	0.0310	0.5923
23-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PROZONINTU	22.75	23.00	-0.0109	0.0355	0.0354	0.6763
23-MAR-2023	PRSMJOHNSN	106.20	103.35	0.0272	0.0240	0.0241	0.4604
23-MAR-2023	PRUDENT	847.30	818.15	0.0350	0.0247	0.0247	0.4719
23-MAR-2023	PSB	25.55	25.80	-0.0097	0.0307	0.0306	0.5846
23-MAR-2023	PSPPROJECT	669.35	670.30	-0.0014	0.0240	0.0239	0.4566
23-MAR-2023	PSUBANKICI	36.51	37.04	-0.0144	0.0008	0.0013	0.0248
23-MAR-2023	PSUBNKBEES	40.32	41.11	-0.0194	0.0200	0.0200	0.3821
23-MAR-2023	PTC	90.25	91.60	-0.0148	0.0254	0.0254	0.4853
23-MAR-2023	PTL	30.40	30.60	-0.0066	0.0229	0.0228	0.4356
23-MAR-2023	PUNJABCHEM	876.00	911.10	-0.0393	0.0238	0.0239	0.4566
23-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	PURVA	74.40	75.60	-0.0160	0.0285	0.0284	0.5426
23-MAR-2023	PVP	6.65	6.85	-0.0296	0.0493	0.0492	0.9400
23-MAR-2023	PVR	1548.45	1545.05	0.0022	0.0218	0.0218	0.4165
23-MAR-2023	QGOLDHALF	50.13	49.78	0.0070	0.0078	0.0077	0.1471
23-MAR-2023	QNIFTY	1809.29	1817.70	-0.0046	0.0098	0.0097	0.1853
23-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	QUESS	353.75	351.05	0.0077	0.0230	0.0229	0.4375
23-MAR-2023	QUICKHEAL	141.35	141.85	-0.0035	0.0244	0.0243	0.4643
23-MAR-2023	RADHIKAJWE	151.80	153.00	-0.0079	0.0313	0.0313	0.5980
23-MAR-2023	RADIANTCMS	97.25	91.75	0.0582	0.0083	0.0093	0.1777
23-MAR-2023	RADICO	1196.85	1190.00	0.0057	0.0219	0.0218	0.4165
23-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	RADIOCITY	10.55	10.55	0.0000	0.0265	0.0265	0.5063
23-MAR-2023	RAILTEL	100.75	102.45	-0.0167	0.0234	0.0234	0.4471
23-MAR-2023	RAIN	153.05	155.05	-0.0130	0.0268	0.0267	0.5101
23-MAR-2023	RAINBOW	732.45	740.60	-0.0111	0.0206	0.0205	0.3917
23-MAR-2023	RAJESHEXPO	652.70	647.50	0.0080	0.0265	0.0264	0.5044
23-MAR-2023	RAJMET	11.05	11.45	-0.0356	0.0313	0.0313	0.5980
23-MAR-2023	RAJRATAN	789.55	806.30	-0.0210	0.0326	0.0325	0.6209
23-MAR-2023	RAJRILTD	71.45	73.10	-0.0228	0.1286	0.1282	2.4493
23-MAR-2023	RAJSREESUG	38.35	38.70	-0.0091	0.0379	0.0378	0.7222
23-MAR-2023	RAJTV	38.75	39.15	-0.0103	0.0346	0.0345	0.6591
23-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	RALLIS	198.30	200.25	-0.0098	0.0203	0.0203	0.3878
23-MAR-2023	RAMANEWS	11.00	10.90	0.0091	0.0265	0.0265	0.5063
23-MAR-2023	RAMAPHO	192.25	191.35	0.0047	0.0239	0.0239	0.4566
23-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	RAMASTEEL	29.25	29.50	-0.0085	0.0336	0.0335	0.6400
23-MAR-2023	RAMCOCEM	740.50	732.60	0.0107	0.0183	0.0182	0.3477
23-MAR-2023	RAMCOIND	126.70	127.00	-0.0024	0.0196	0.0195	0.3725
23-MAR-2023	RAMCOSYS	210.60	210.40	0.0010	0.0327	0.0326	0.6228
23-MAR-2023	RAMKY	285.85	272.30	0.0486	0.0362	0.0363	0.6935
23-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	RAMRAT	169.45	167.05	0.0143	0.0254	0.0253	0.4834
23-MAR-2023	RANASUG	21.90	21.80	0.0046	0.0346	0.0345	0.6591
23-MAR-2023	RANEENGINE	206.40	208.40	-0.0096	0.0289	0.0289	0.5521
23-MAR-2023	RANEHOLDIN	844.45	857.50	-0.0153	0.0225	0.0224	0.4280
23-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	RATEGAIN	327.20	330.45	-0.0099	0.0266	0.0265	0.5063
23-MAR-2023	RATNAMANI	2084.65	2086.20	-0.0007	0.0204	0.0203	0.3878
23-MAR-2023	RAYMOND	1264.95	1261.30	0.0029	0.0331	0.0331	0.6324
23-MAR-2023	RBA	89.90	91.25	-0.0149	0.0228	0.0228	0.4356
23-MAR-2023	RBL	621.80	627.40	-0.0090	0.0215	0.0215	0.4108
23-MAR-2023	RBLBANK	140.30	143.55	-0.0229	0.0329	0.0328	0.6266
23-MAR-2023	RCF	98.15	98.60	-0.0046	0.0296	0.0295	0.5636
23-MAR-2023	RCOM	1.40	1.45	-0.0351	0.0331	0.0331	0.6324
23-MAR-2023	RECLTD	117.40	118.50	-0.0093	0.0176	0.0176	0.3362
23-MAR-2023	REDINGTON	169.35	166.70	0.0158	0.0256	0.0256	0.4891
23-MAR-2023	REFEX	243.35	241.40	0.0080	0.0364	0.0363	0.6935
23-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	REGENCERAM	19.30	19.60	-0.0154	0.0626	0.0625	1.1941
23-MAR-2023	RELAXO	829.40	838.50	-0.0109	0.0150	0.0150	0.2866
23-MAR-2023	RELCAPITAL	9.35	9.30	0.0054	0.0322	0.0322	0.6152
23-MAR-2023	RELCHEMQ	171.40	169.70	0.0100	0.0227	0.0227	0.4337
23-MAR-2023	RELIANCE	2247.80	2276.60	-0.0127	0.0159	0.0159	0.3038
23-MAR-2023	RELIGARE	149.80	147.55	0.0151	0.0304	0.0304	0.5808
23-MAR-2023	RELINFRA	148.20	148.90	-0.0047	0.0372	0.0371	0.7088
23-MAR-2023	REMSONSIND	196.30	199.55	-0.0164	0.0297	0.0297	0.5674
23-MAR-2023	RENUKA	44.25	44.00	0.0057	0.0361	0.0360	0.6878
23-MAR-2023	REPCOHOME	179.35	179.50	-0.0008	0.0315	0.0315	0.6018
23-MAR-2023	REPL	138.50	137.05	0.0105	0.0253	0.0252	0.4814
23-MAR-2023	REPRO	372.10	371.85	0.0007	0.0251	0.0250	0.4776
23-MAR-2023	RESPONIND	115.65	116.15	-0.0043	0.0325	0.0325	0.6209
23-MAR-2023	REVATHI	1269.85	1243.35	0.0211	0.0315	0.0314	0.5999
23-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	RGL	84.40	86.00	-0.0188	0.0303	0.0303	0.5789
23-MAR-2023	RHFL	2.70	2.70	0.0000	0.0355	0.0354	0.6763
23-MAR-2023	RHIM	607.25	619.95	-0.0207	0.0288	0.0287	0.5483
23-MAR-2023	RICOAUTO	68.75	69.35	-0.0087	0.0329	0.0328	0.6266
23-MAR-2023	RIIL	784.85	790.10	-0.0067	0.0321	0.0320	0.6114
23-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	RITCO	160.95	160.25	0.0044	0.0284	0.0284	0.5426
23-MAR-2023	RITES	358.15	351.30	0.0193	0.0224	0.0223	0.4260
23-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	RKDL	15.15	15.25	-0.0066	0.0362	0.0361	0.6897
23-MAR-2023	RKEC	54.80	54.30	0.0092	0.0394	0.0393	0.7508
23-MAR-2023	RKFORGE	276.05	277.75	-0.0061	0.0272	0.0272	0.5197
23-MAR-2023	RMCL	1.40	1.45	-0.0351	0.0360	0.0360	0.6878
23-MAR-2023	RML	420.90	423.30	-0.0057	0.0304	0.0303	0.5789
23-MAR-2023	RNAVAL	1.95	2.05	-0.0500	0.0350	0.0351	0.6706
23-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ROHLTD	234.00	240.55	-0.0276	0.0337	0.0337	0.6438
23-MAR-2023	ROLEXRINGS	1929.15	1959.75	-0.0157	0.0210	0.0210	0.4012
23-MAR-2023	ROLLT	1.05	1.05	0.0000	0.0369	0.0368	0.7031
23-MAR-2023	ROLTA	2.00	2.00	0.0000	0.0292	0.0291	0.5560
23-MAR-2023	ROML	41.75	39.80	0.0478	0.0321	0.0322	0.6152
23-MAR-2023	ROSSARI	597.70	599.90	-0.0037	0.0180	0.0179	0.3420
23-MAR-2023	ROSSELLIND	240.80	238.75	0.0085	0.0401	0.0400	0.7642
23-MAR-2023	ROTO	615.75	598.95	0.0277	0.0183	0.0184	0.3515
23-MAR-2023	ROUTE	1335.60	1334.45	0.0009	0.0265	0.0264	0.5044
23-MAR-2023	RPGLIFE	738.25	739.25	-0.0014	0.0277	0.0276	0.5273
23-MAR-2023	RPOWER	9.95	10.30	-0.0346	0.0343	0.0343	0.6553
23-MAR-2023	RPPINFRA	43.70	39.45	0.1023	0.0324	0.0331	0.6324
23-MAR-2023	RPPL	154.35	148.10	0.0413	0.0310	0.0310	0.5923
23-MAR-2023	RPSGVENT	391.15	394.80	-0.0093	0.0248	0.0247	0.4719
23-MAR-2023	RSSOFTWARE	23.90	23.75	0.0063	0.0326	0.0326	0.6228
23-MAR-2023	RSWM	154.25	156.50	-0.0145	0.0274	0.0273	0.5216
23-MAR-2023	RSYSTEMS	257.15	258.30	-0.0045	0.0276	0.0276	0.5273
23-MAR-2023	RTNINDIA	36.05	36.10	-0.0014	0.0358	0.0357	0.6820
23-MAR-2023	RTNPOWER	3.15	3.20	-0.0157	0.0308	0.0308	0.5884
23-MAR-2023	RUBYMILLS	159.25	159.60	-0.0022	0.0334	0.0333	0.6362
23-MAR-2023	RUCHINFRA	8.85	8.55	0.0345	0.0311	0.0311	0.5942
23-MAR-2023	RUCHIRA	99.60	100.60	-0.0100	0.0322	0.0321	0.6133
23-MAR-2023	RUPA	216.65	220.90	-0.0194	0.0277	0.0277	0.5292
23-MAR-2023	RUSHIL	280.60	282.75	-0.0076	0.0327	0.0327	0.6247
23-MAR-2023	RUSTOMJEE	444.20	446.00	-0.0040	0.0121	0.0121	0.2312
23-MAR-2023	RVHL	21.05	21.45	-0.0188	0.0288	0.0288	0.5502
23-MAR-2023	RVNL	64.70	65.60	-0.0138	0.0303	0.0303	0.5789
23-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SABEVENTS	3.10	2.90	0.0667	0.0530	0.0531	1.0145
23-MAR-2023	SABTN	1.60	1.60	0.0000	0.0535	0.0533	1.0183
23-MAR-2023	SADBHAV	10.60	10.60	0.0000	0.0375	0.0374	0.7145
23-MAR-2023	SADBHIN	3.50	3.65	-0.0420	0.0337	0.0337	0.6438
23-MAR-2023	SAFARI	2023.90	2001.30	0.0112	0.0257	0.0257	0.4910
23-MAR-2023	SAGARDEEP	22.10	22.05	0.0023	0.0296	0.0296	0.5655
23-MAR-2023	SAGCEM	198.75	201.75	-0.0150	0.0260	0.0259	0.4948
23-MAR-2023	SAH	73.70	74.00	-0.0041	0.0114	0.0113	0.2159
23-MAR-2023	SAIL	85.85	85.05	0.0094	0.0249	0.0248	0.4738
23-MAR-2023	SAKAR	222.50	224.35	-0.0083	0.0351	0.0351	0.6706
23-MAR-2023	SAKHTISUG	20.60	20.30	0.0147	0.0380	0.0380	0.7260
23-MAR-2023	SAKSOFT	145.70	149.85	-0.0281	0.0322	0.0322	0.6152
23-MAR-2023	SAKUMA	11.70	11.80	-0.0085	0.0344	0.0343	0.6553
23-MAR-2023	SALASAR	40.85	41.80	-0.0230	0.0349	0.0349	0.6668
23-MAR-2023	SALONA	221.05	213.70	0.0338	0.0361	0.0361	0.6897
23-MAR-2023	SALSTEEL	14.30	14.85	-0.0377	0.0342	0.0343	0.6553
23-MAR-2023	SALZERELEC	249.65	244.85	0.0194	0.0332	0.0331	0.6324
23-MAR-2023	SAMBHAAV	2.70	2.70	0.0000	0.0370	0.0369	0.7050
23-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SANCO	7.60	7.50	0.0132	0.0337	0.0337	0.6438
23-MAR-2023	SANDESH	1024.15	952.60	0.0724	0.0308	0.0312	0.5961
23-MAR-2023	SANDHAR	215.00	218.40	-0.0157	0.0177	0.0177	0.3382
23-MAR-2023	SANGAMIND	231.95	235.30	-0.0143	0.0305	0.0304	0.5808
23-MAR-2023	SANGHIIND	66.35	63.20	0.0486	0.0348	0.0349	0.6668
23-MAR-2023	SANGHVIMOV	343.95	344.30	-0.0010	0.0303	0.0303	0.5789
23-MAR-2023	SANGINITA	18.95	19.30	-0.0183	0.0315	0.0315	0.6018
23-MAR-2023	SANOFI	5681.00	5704.15	-0.0041	0.0113	0.0113	0.2159
23-MAR-2023	SANSERA	711.45	722.50	-0.0154	0.0165	0.0165	0.3152
23-MAR-2023	SANWARIA	0.50	0.45	0.1054	0.0445	0.0450	0.8597
23-MAR-2023	SAPPHIRE	1188.50	1195.45	-0.0058	0.0207	0.0206	0.3936
23-MAR-2023	SARDAEN	1028.10	1020.40	0.0075	0.0291	0.0290	0.5540
23-MAR-2023	SAREGAMA	319.40	330.40	-0.0339	0.0256	0.0256	0.4891
23-MAR-2023	SARLAPOLY	36.00	36.35	-0.0097	0.0265	0.0264	0.5044
23-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SARVESHWAR	72.80	75.25	-0.0331	0.0181	0.0182	0.3477
23-MAR-2023	SASKEN	804.60	804.40	0.0002	0.0236	0.0235	0.4490
23-MAR-2023	SASTASUNDR	228.30	232.20	-0.0169	0.0308	0.0308	0.5884
23-MAR-2023	SATIA	111.55	112.55	-0.0089	0.0280	0.0280	0.5349
23-MAR-2023	SATIN	125.80	127.85	-0.0162	0.0307	0.0306	0.5846
23-MAR-2023	SATINDLTD	65.00	63.85	0.0179	0.0200	0.0200	0.3821
23-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SBC	17.20	17.10	0.0058	0.0310	0.0309	0.5903
23-MAR-2023	SBCL	480.35	481.20	-0.0018	0.0329	0.0328	0.6266
23-MAR-2023	SBGLP	187.70	186.00	0.0091	0.0088	0.0088	0.1681
23-MAR-2023	SBICARD	720.20	727.30	-0.0098	0.0179	0.0179	0.3420
23-MAR-2023	SBIETFCON	72.25	72.20	0.0007	0.0086	0.0086	0.1643
23-MAR-2023	SBIETFIT	291.89	293.85	-0.0067	0.0127	0.0126	0.2407
23-MAR-2023	SBIETFPB	202.05	203.25	-0.0059	0.0127	0.0127	0.2426
23-MAR-2023	SBIETFQLTY	146.35	147.21	-0.0059	0.0088	0.0088	0.1681
23-MAR-2023	SBILIFE	1118.65	1113.10	0.0050	0.0166	0.0166	0.3171
23-MAR-2023	SBIN	512.75	521.55	-0.0170	0.0180	0.0180	0.3439
23-MAR-2023	SCAPDVR	14.05	13.65	0.0289	0.0412	0.0412	0.7871
23-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SCHAEFFLER	2753.80	2765.25	-0.0041	0.0205	0.0204	0.3897
23-MAR-2023	SCHAND	222.40	222.10	0.0013	0.0310	0.0310	0.5923
23-MAR-2023	SCHNEIDER	155.95	156.00	-0.0003	0.0303	0.0302	0.5770
23-MAR-2023	SCI	133.60	138.35	-0.0349	0.0267	0.0267	0.5101
23-MAR-2023	SCPL	554.85	562.10	-0.0130	0.0146	0.0146	0.2789
23-MAR-2023	SDBL	135.15	134.55	0.0044	0.0322	0.0321	0.6133
23-MAR-2023	SDL24BEES	111.64	111.74	-0.0009	0.0019	0.0019	0.0363
23-MAR-2023	SDL26BEES	111.34	110.83	0.0046	0.0033	0.0033	0.0630
23-MAR-2023	SEAMECLTD	673.35	702.70	-0.0427	0.0358	0.0358	0.6840
23-MAR-2023	SECURCRED	27.40	27.95	-0.0199	0.0330	0.0330	0.6305
23-MAR-2023	SECURKLOUD	40.10	40.35	-0.0062	0.0387	0.0386	0.7375
23-MAR-2023	SEJALLTD	254.15	255.95	-0.0071	0.0253	0.0252	0.4814
23-MAR-2023	SELAN	257.05	254.35	0.0106	0.0345	0.0344	0.6572
23-MAR-2023	SELMC	171.10	174.60	-0.0202	0.0775	0.0773	1.4768
23-MAR-2023	SEPC	13.40	13.70	-0.0221	0.0393	0.0392	0.7489
23-MAR-2023	SEPOWER	12.80	13.10	-0.0232	0.0353	0.0352	0.6725
23-MAR-2023	SEQUENT	73.65	75.80	-0.0288	0.0333	0.0333	0.6362
23-MAR-2023	SERVOTECH	37.95	38.25	-0.0079	0.0334	0.0334	0.6381
23-MAR-2023	SESHAPAPER	241.90	247.65	-0.0235	0.0280	0.0280	0.5349
23-MAR-2023	SETCO	6.50	6.65	-0.0228	0.0310	0.0310	0.5923
23-MAR-2023	SETF10GILT	209.43	209.41	0.0001	0.0064	0.0064	0.1223
23-MAR-2023	SETFGOLD	51.71	51.27	0.0085	0.0077	0.0077	0.1471
23-MAR-2023	SETFNIF50	176.73	177.66	-0.0052	0.0092	0.0092	0.1758
23-MAR-2023	SETFNIFBK	396.92	400.56	-0.0091	0.0123	0.0123	0.2350
23-MAR-2023	SETFNN50	397.93	399.54	-0.0040	0.0111	0.0111	0.2121
23-MAR-2023	SETUINFRA	1.00	1.00	0.0000	0.0371	0.0370	0.7069
23-MAR-2023	SEYAIND	27.85	27.60	0.0090	0.0282	0.0282	0.5388
23-MAR-2023	SFL	1053.25	1084.40	-0.0291	0.0183	0.0184	0.3515
23-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SGIL	121.10	120.70	0.0033	0.0298	0.0297	0.5674
23-MAR-2023	SGL	13.10	13.00	0.0077	0.0320	0.0319	0.6094
23-MAR-2023	SHAHALLOYS	45.35	44.70	0.0144	0.0371	0.0371	0.7088
23-MAR-2023	SHAILY	1018.85	998.50	0.0202	0.0225	0.0225	0.4299
23-MAR-2023	SHAKTIPUMP	404.35	411.15	-0.0167	0.0280	0.0279	0.5330
23-MAR-2023	SHALBY	121.80	123.85	-0.0167	0.0250	0.0250	0.4776
23-MAR-2023	SHALPAINTS	145.25	144.10	0.0079	0.0262	0.0261	0.4986
23-MAR-2023	SHANKARA	634.35	639.60	-0.0082	0.0269	0.0268	0.5120
23-MAR-2023	SHANTI	14.85	15.35	-0.0331	0.0268	0.0268	0.5120
23-MAR-2023	SHANTIGEAR	368.35	379.65	-0.0302	0.0294	0.0294	0.5617
23-MAR-2023	SHARDACROP	460.95	453.95	0.0153	0.0315	0.0315	0.6018
23-MAR-2023	SHARDAMOTR	593.35	588.85	0.0076	0.0268	0.0268	0.5120
23-MAR-2023	SHAREINDIA	1074.50	1062.95	0.0108	0.0237	0.0236	0.4509
23-MAR-2023	SHARIABEES	386.57	387.35	-0.0020	0.0111	0.0111	0.2121
23-MAR-2023	SHEMAROO	116.00	111.60	0.0387	0.0355	0.0355	0.6782
23-MAR-2023	SHILPAMED	241.65	242.90	-0.0052	0.0296	0.0295	0.5636
23-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SHIVALIK	625.50	650.40	-0.0390	0.0215	0.0216	0.4127
23-MAR-2023	SHIVAMAUTO	23.25	23.70	-0.0192	0.0306	0.0305	0.5827
23-MAR-2023	SHIVAMILLS	78.40	79.25	-0.0108	0.0342	0.0341	0.6515
23-MAR-2023	SHIVATEX	115.20	115.40	-0.0017	0.0351	0.0350	0.6687
23-MAR-2023	SHK	90.00	91.85	-0.0203	0.0236	0.0236	0.4509
23-MAR-2023	SHOPERSTOP	644.80	640.50	0.0067	0.0243	0.0243	0.4643
23-MAR-2023	SHRADHA	41.35	41.65	-0.0072	0.0387	0.0386	0.7375
23-MAR-2023	SHRADHAIND	22.00	22.00	0.0000	0.0643	0.0642	1.2265
23-MAR-2023	SHREDIGCEM	62.05	62.40	-0.0056	0.0226	0.0225	0.4299
23-MAR-2023	SHREECEM	25413.30	25493.80	-0.0032	0.0184	0.0184	0.3515
23-MAR-2023	SHREEPUSHK	156.30	159.75	-0.0218	0.0294	0.0293	0.5598
23-MAR-2023	SHREERAMA	9.70	9.15	0.0584	0.0332	0.0334	0.6381
23-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SHREMINVIT	114.00	114.00	0.0000	0.0062	0.0062	0.1185
23-MAR-2023	SHRENIK	1.05	1.05	0.0000	0.0366	0.0365	0.6973
23-MAR-2023	SHREYANIND	145.65	145.70	-0.0003	0.0314	0.0313	0.5980
23-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SHREYAS	236.35	243.40	-0.0294	0.0325	0.0325	0.6209
23-MAR-2023	SHRIPISTON	1028.65	1075.55	-0.0446	0.0247	0.0248	0.4738
23-MAR-2023	SHRIRAMFIN	1260.55	1246.10	0.0115	0.0232	0.0231	0.4413
23-MAR-2023	SHRIRAMPPS	58.65	59.95	-0.0219	0.0211	0.0211	0.4031
23-MAR-2023	SHYAMCENT	17.90	17.65	0.0141	0.0319	0.0318	0.6075
23-MAR-2023	SHYAMMETL	275.95	275.10	0.0031	0.0182	0.0182	0.3477
23-MAR-2023	SHYAMTEL	7.65	8.00	-0.0447	0.0779	0.0777	1.4845
23-MAR-2023	SIEMENS	3324.95	3307.40	0.0053	0.0165	0.0165	0.3152
23-MAR-2023	SIGACHI	240.30	242.50	-0.0091	0.0233	0.0233	0.4451
23-MAR-2023	SIGIND	37.45	37.80	-0.0093	0.0325	0.0324	0.6190
23-MAR-2023	SIKKO	81.00	81.40	-0.0049	0.0378	0.0377	0.7203
23-MAR-2023	SIL	27.15	27.75	-0.0219	0.0314	0.0314	0.5999
23-MAR-2023	SILGO	18.05	18.80	-0.0407	0.0313	0.0313	0.5980
23-MAR-2023	SILINV	271.80	271.25	0.0020	0.0288	0.0288	0.5502
23-MAR-2023	SILLYMONKS	17.55	16.75	0.0467	0.0381	0.0381	0.7279
23-MAR-2023	SILVER	70.80	69.73	0.0152	0.0121	0.0121	0.2312
23-MAR-2023	SILVERBEES	68.26	67.43	0.0122	0.0124	0.0124	0.2369
23-MAR-2023	SILVERTUC	347.80	367.10	-0.0540	0.0173	0.0177	0.3382
23-MAR-2023	SIMBHALS	20.20	19.85	0.0175	0.0374	0.0374	0.7145
23-MAR-2023	SIMPLEXINF	37.65	38.10	-0.0119	0.0422	0.0421	0.8043
23-MAR-2023	SINTERCOM	100.00	100.00	0.0000	0.0206	0.0206	0.3936
23-MAR-2023	SIRCA	652.10	633.80	0.0285	0.0108	0.0109	0.2082
23-MAR-2023	SIS	352.40	348.85	0.0101	0.0171	0.0171	0.3267
23-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
23-MAR-2023	SITINET	1.30	1.20	0.0800	0.0462	0.0464	0.8865
23-MAR-2023	SIYSIL	414.85	428.05	-0.0313	0.0292	0.0292	0.5579
23-MAR-2023	SJS	398.70	401.35	-0.0066	0.0209	0.0209	0.3993
23-MAR-2023	SJVN	30.95	30.95	0.0000	0.0190	0.0189	0.3611
23-MAR-2023	SKFINDIA	4252.75	4248.70	0.0010	0.0177	0.0176	0.3362
23-MAR-2023	SKIPPER	97.80	98.60	-0.0081	0.0363	0.0362	0.6916
23-MAR-2023	SKMEGGPROD	132.65	137.20	-0.0337	0.0337	0.0337	0.6438
23-MAR-2023	SKYGOLD	264.25	271.00	-0.0252	0.0253	0.0253	0.4834
23-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SMARTLINK	150.35	152.75	-0.0158	0.0320	0.0320	0.6114
23-MAR-2023	SMCGLOBAL	74.15	74.40	-0.0034	0.0160	0.0160	0.3057
23-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SMLISUZU	686.95	683.10	0.0056	0.0295	0.0294	0.5617
23-MAR-2023	SMLT	171.80	167.15	0.0274	0.0309	0.0309	0.5903
23-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SMSLIFE	545.05	539.10	0.0110	0.0251	0.0251	0.4795
23-MAR-2023	SMSPHARMA	64.90	64.85	0.0008	0.0258	0.0257	0.4910
23-MAR-2023	SNOWMAN	32.55	32.25	0.0093	0.0269	0.0268	0.5120
23-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SOBHA	436.35	452.60	-0.0366	0.0278	0.0279	0.5330
23-MAR-2023	SOFTTECH	154.70	156.85	-0.0138	0.0283	0.0283	0.5407
23-MAR-2023	SOLARA	368.35	365.05	0.0090	0.0303	0.0303	0.5789
23-MAR-2023	SOLARINDS	3811.45	3820.55	-0.0024	0.0214	0.0213	0.4069
23-MAR-2023	SOMANYCERA	511.95	509.85	0.0041	0.0213	0.0213	0.4069
23-MAR-2023	SOMATEX	47.90	45.65	0.0481	0.0380	0.0380	0.7260
23-MAR-2023	SOMICONVEY	36.80	37.95	-0.0308	0.0339	0.0339	0.6477
23-MAR-2023	SONACOMS	413.55	413.70	-0.0004	0.0238	0.0237	0.4528
23-MAR-2023	SONAMCLOCK	37.95	37.95	0.0000	0.0268	0.0267	0.5101
23-MAR-2023	SONATSOFTW	825.30	805.90	0.0238	0.0229	0.0229	0.4375
23-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
23-MAR-2023	SOTL	252.20	252.90	-0.0028	0.0240	0.0239	0.4566
23-MAR-2023	SOUTHBANK	17.20	17.25	-0.0029	0.0293	0.0292	0.5579
23-MAR-2023	SOUTHWEST	115.70	113.90	0.0157	0.0296	0.0295	0.5636
23-MAR-2023	SPAL	339.75	332.40	0.0219	0.0289	0.0289	0.5521
23-MAR-2023	SPANDANA	535.20	539.05	-0.0072	0.0308	0.0307	0.5865
23-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SPARC	181.45	162.90	0.1078	0.0298	0.0306	0.5846
23-MAR-2023	SPCENET	17.10	17.45	-0.0203	0.0320	0.0319	0.6094
23-MAR-2023	SPECIALITY	218.50	217.90	0.0027	0.0351	0.0350	0.6687
23-MAR-2023	SPENCERS	59.95	57.20	0.0470	0.0268	0.0270	0.5158
23-MAR-2023	SPENTEX	1.00	1.00	0.0000	0.0466	0.0464	0.8865
23-MAR-2023	SPIC	58.00	58.25	-0.0043	0.0371	0.0370	0.7069
23-MAR-2023	SPICEJET	33.30	33.75	-0.0134	0.0278	0.0278	0.5311
23-MAR-2023	SPLIL	58.95	58.85	0.0017	0.0408	0.0407	0.7776
23-MAR-2023	SPLPETRO	376.55	372.15	0.0118	0.0162	0.0162	0.3095
23-MAR-2023	SPMLINFRA	19.70	20.25	-0.0275	0.0370	0.0369	0.7050
23-MAR-2023	SPORTKING	654.55	655.00	-0.0007	0.0224	0.0223	0.4260
23-MAR-2023	SPTL	2.15	2.25	-0.0455	0.0394	0.0394	0.7527
23-MAR-2023	SREEL	169.55	168.15	0.0083	0.0255	0.0254	0.4853
23-MAR-2023	SRF	2383.65	2381.25	0.0010	0.0196	0.0196	0.3745
23-MAR-2023	SRHHYPOLTD	410.30	421.25	-0.0263	0.0347	0.0347	0.6629
23-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SRPL	44.35	45.30	-0.0212	0.0347	0.0346	0.6610
23-MAR-2023	SSWL	152.60	150.90	0.0112	0.0239	0.0238	0.4547
23-MAR-2023	STAR	281.55	284.90	-0.0118	0.0255	0.0254	0.4853
23-MAR-2023	STARCEMENT	114.65	107.85	0.0611	0.0201	0.0205	0.3917
23-MAR-2023	STARHEALTH	552.90	552.80	0.0002	0.0211	0.0211	0.4031
23-MAR-2023	STARPAPER	155.35	159.30	-0.0251	0.0244	0.0244	0.4662
23-MAR-2023	STARTECK	133.45	130.65	0.0212	0.0240	0.0240	0.4585
23-MAR-2023	STCINDIA	73.45	68.80	0.0654	0.0321	0.0323	0.6171
23-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	STEELCAS	474.75	450.05	0.0534	0.0253	0.0255	0.4872
23-MAR-2023	STEELCITY	60.75	61.80	-0.0171	0.0253	0.0252	0.4814
23-MAR-2023	STEELXIND	13.90	14.10	-0.0143	0.0315	0.0314	0.5999
23-MAR-2023	STEL	156.80	160.10	-0.0208	0.0308	0.0308	0.5884
23-MAR-2023	STERTOOLS	379.90	372.65	0.0193	0.0353	0.0352	0.6725
23-MAR-2023	STLTECH	156.65	159.45	-0.0177	0.0267	0.0266	0.5082
23-MAR-2023	STOVEKRAFT	382.55	390.40	-0.0203	0.0261	0.0261	0.4986
23-MAR-2023	STYLAMIND	1011.00	1013.90	-0.0029	0.0240	0.0240	0.4585
23-MAR-2023	STYRENIX	877.25	877.75	-0.0006	0.0241	0.0240	0.4585
23-MAR-2023	SUBEXLTD	26.70	27.05	-0.0130	0.0335	0.0334	0.6381
23-MAR-2023	SUBROS	300.20	300.00	0.0007	0.0217	0.0216	0.4127
23-MAR-2023	SUDARSCHEM	407.65	416.10	-0.0205	0.0215	0.0215	0.4108
23-MAR-2023	SUKHJITS	380.95	380.95	0.0000	0.0121	0.0121	0.2312
23-MAR-2023	SULA	358.35	354.10	0.0119	0.0169	0.0169	0.3229
23-MAR-2023	SUMEETINDS	2.40	2.30	0.0426	0.0389	0.0389	0.7432
23-MAR-2023	SUMICHEM	430.15	430.80	-0.0015	0.0206	0.0205	0.3917
23-MAR-2023	SUMIT	32.85	33.00	-0.0046	0.0365	0.0364	0.6954
23-MAR-2023	SUMMITSEC	554.95	561.75	-0.0122	0.0235	0.0234	0.4471
23-MAR-2023	SUNCLAYLTD	4816.75	4824.05	-0.0015	0.0181	0.0181	0.3458
23-MAR-2023	SUNDARAM	2.35	2.35	0.0000	0.0344	0.0343	0.6553
23-MAR-2023	SUNDARMFIN	2274.00	2276.85	-0.0013	0.0165	0.0165	0.3152
23-MAR-2023	SUNDARMHLD	80.70	81.90	-0.0148	0.0212	0.0212	0.4050
23-MAR-2023	SUNDRMBRAK	286.65	289.95	-0.0114	0.0207	0.0207	0.3955
23-MAR-2023	SUNDRMFAST	982.70	986.85	-0.0042	0.0176	0.0176	0.3362
23-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SUNFLAG	148.55	145.90	0.0180	0.0350	0.0349	0.6668
23-MAR-2023	SUNPHARMA	977.65	972.05	0.0057	0.0138	0.0137	0.2617
23-MAR-2023	SUNTECK	298.75	298.90	-0.0005	0.0238	0.0237	0.4528
23-MAR-2023	SUNTV	427.25	431.85	-0.0107	0.0192	0.0192	0.3668
23-MAR-2023	SUPERHOUSE	236.55	239.30	-0.0116	0.0348	0.0347	0.6629
23-MAR-2023	SUPERSPIN	6.95	7.15	-0.0284	0.0340	0.0340	0.6496
23-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SUPRAJIT	354.10	356.45	-0.0066	0.0218	0.0217	0.4146
23-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	SUPREMEENG	0.80	0.85	-0.0606	0.0323	0.0325	0.6209
23-MAR-2023	SUPREMEIND	2540.10	2576.15	-0.0141	0.0194	0.0194	0.3706
23-MAR-2023	SUPREMEINF	27.85	26.35	0.0554	0.0378	0.0379	0.7241
23-MAR-2023	SUPRIYA	187.20	189.95	-0.0146	0.0243	0.0243	0.4643
23-MAR-2023	SURANASOL	17.55	17.75	-0.0113	0.0336	0.0335	0.6400
23-MAR-2023	SURANAT&P	9.00	9.30	-0.0328	0.0340	0.0340	0.6496
23-MAR-2023	SURYALAXMI	52.05	52.45	-0.0077	0.0312	0.0312	0.5961
23-MAR-2023	SURYAROSNI	666.85	674.15	-0.0109	0.0307	0.0306	0.5846
23-MAR-2023	SURYODAY	98.00	97.25	0.0077	0.0283	0.0283	0.5407
23-MAR-2023	SUTLEJTEX	43.65	44.90	-0.0282	0.0284	0.0284	0.5426
23-MAR-2023	SUULD	15.05	15.85	-0.0518	0.0356	0.0357	0.6820
23-MAR-2023	SUVEN	49.15	49.10	0.0010	0.0284	0.0283	0.5407
23-MAR-2023	SUVENPHAR	471.80	471.45	0.0007	0.0193	0.0193	0.3687
23-MAR-2023	SUVIDHAA	3.70	3.75	-0.0134	0.0311	0.0310	0.5923
23-MAR-2023	SUZLON	7.75	7.80	-0.0064	0.0382	0.0381	0.7279
23-MAR-2023	SVPGLOB	13.20	13.90	-0.0517	0.0406	0.0407	0.7776
23-MAR-2023	SWANENERGY	216.10	223.60	-0.0341	0.0349	0.0349	0.6668
23-MAR-2023	SWARAJENG	1544.80	1528.25	0.0108	0.0162	0.0162	0.3095
23-MAR-2023	SWELECTES	273.45	275.05	-0.0058	0.0313	0.0312	0.5961
23-MAR-2023	SWSOLAR	311.25	320.50	-0.0293	0.0252	0.0252	0.4814
23-MAR-2023	SYMPHONY	1110.50	1119.80	-0.0083	0.0180	0.0180	0.3439
23-MAR-2023	SYNCOMF	6.00	6.05	-0.0083	0.0167	0.0166	0.3171
23-MAR-2023	SYNGENE	579.25	576.75	0.0043	0.0169	0.0169	0.3229
23-MAR-2023	SYRMA	267.10	265.00	0.0079	0.0159	0.0158	0.3019
23-MAR-2023	TAINWALCHM	115.15	113.05	0.0184	0.0395	0.0394	0.7527
23-MAR-2023	TAJGVK	185.95	188.80	-0.0152	0.0248	0.0248	0.4738
23-MAR-2023	TAKE	14.50	15.10	-0.0405	0.0284	0.0284	0.5426
23-MAR-2023	TALBROAUTO	419.20	417.00	0.0053	0.0299	0.0298	0.5693
23-MAR-2023	TANLA	556.45	567.15	-0.0190	0.0325	0.0324	0.6190
23-MAR-2023	TANTIACONS	9.70	9.60	0.0104	0.0470	0.0469	0.8960
23-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	TARAPUR	3.50	3.50	0.0000	0.0410	0.0409	0.7814
23-MAR-2023	TARC	35.10	35.10	0.0000	0.0261	0.0261	0.4986
23-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	TARMAT	79.75	84.35	-0.0561	0.0386	0.0387	0.7394
23-MAR-2023	TARSONS	565.00	559.35	0.0101	0.0212	0.0211	0.4031
23-MAR-2023	TASTYBITE	8316.00	8424.35	-0.0129	0.0209	0.0208	0.3974
23-MAR-2023	TATACHEM	968.10	961.50	0.0068	0.0208	0.0208	0.3974
23-MAR-2023	TATACOFFEE	203.45	205.55	-0.0103	0.0176	0.0176	0.3362
23-MAR-2023	TATACOMM	1221.90	1203.10	0.0155	0.0207	0.0207	0.3955
23-MAR-2023	TATACONSUM	707.15	710.90	-0.0053	0.0151	0.0151	0.2885
23-MAR-2023	TATAELXSI	6040.80	6055.30	-0.0024	0.0236	0.0235	0.4490
23-MAR-2023	TATAINVEST	1934.50	1948.20	-0.0071	0.0227	0.0226	0.4318
23-MAR-2023	TATAMETALI	747.00	746.80	0.0003	0.0211	0.0210	0.4012
23-MAR-2023	TATAMOTORS	419.15	416.10	0.0073	0.0230	0.0229	0.4375
23-MAR-2023	TATAMTRDVR	212.35	213.30	-0.0045	0.0265	0.0264	0.5044
23-MAR-2023	TATAPOWER	200.10	200.95	-0.0042	0.0214	0.0214	0.4088
23-MAR-2023	TATASTEEL	104.90	104.80	0.0010	0.0228	0.0227	0.4337
23-MAR-2023	TATASTLLP	630.45	633.05	-0.0041	0.0232	0.0231	0.4413
23-MAR-2023	TATVA	1710.65	1732.70	-0.0128	0.0179	0.0179	0.3420
23-MAR-2023	TBZ	64.50	64.55	-0.0008	0.0244	0.0244	0.4662
23-MAR-2023	TCI	627.95	628.05	-0.0002	0.0259	0.0258	0.4929
23-MAR-2023	TCIEXP	1463.45	1445.35	0.0124	0.0231	0.0231	0.4413
23-MAR-2023	TCNSBRANDS	451.20	452.60	-0.0031	0.0276	0.0275	0.5254
23-MAR-2023	TCPLPACK	1308.20	1326.20	-0.0137	0.0343	0.0342	0.6534
23-MAR-2023	TCS	3124.65	3130.80	-0.0020	0.0137	0.0137	0.2617
23-MAR-2023	TDPOWERSYS	170.05	164.70	0.0320	0.0329	0.0329	0.6286
23-MAR-2023	TEAMLEASE	2290.80	2299.20	-0.0037	0.0219	0.0218	0.4165
23-MAR-2023	TECH	28.60	28.80	-0.0070	0.0118	0.0118	0.2254
23-MAR-2023	TECHIN	8.00	8.05	-0.0062	0.0381	0.0380	0.7260
23-MAR-2023	TECHM	1099.45	1099.60	-0.0001	0.0188	0.0187	0.3573
23-MAR-2023	TECHNOE	328.00	329.75	-0.0053	0.0234	0.0234	0.4471
23-MAR-2023	TEGA	701.75	659.25	0.0625	0.0182	0.0187	0.3573
23-MAR-2023	TEJASNET	590.45	590.45	0.0000	0.0313	0.0312	0.5961
23-MAR-2023	TEMBO	178.70	171.55	0.0408	0.0310	0.0310	0.5923
23-MAR-2023	TERASOFT	33.65	34.00	-0.0103	0.0356	0.0355	0.6782
23-MAR-2023	TEXINFRA	52.65	54.15	-0.0281	0.0232	0.0232	0.4432
23-MAR-2023	TEXMOPIPES	46.95	46.45	0.0107	0.0297	0.0297	0.5674
23-MAR-2023	TEXRAIL	44.95	45.45	-0.0111	0.0328	0.0327	0.6247
23-MAR-2023	TFCILTD	69.95	70.50	-0.0078	0.0294	0.0293	0.5598
23-MAR-2023	TFL	9.20	9.10	0.0109	0.0372	0.0371	0.7088
23-MAR-2023	TGBHOTELS	8.20	8.15	0.0061	0.0342	0.0341	0.6515
23-MAR-2023	THANGAMAYL	1048.60	1036.20	0.0119	0.0235	0.0235	0.4490
23-MAR-2023	THEINVEST	72.85	74.45	-0.0217	0.0283	0.0282	0.5388
23-MAR-2023	THEMISMED	1155.45	1151.15	0.0037	0.0297	0.0296	0.5655
23-MAR-2023	THERMAX	2291.15	2307.70	-0.0072	0.0213	0.0212	0.4050
23-MAR-2023	THOMASCOOK	57.60	57.70	-0.0017	0.0268	0.0267	0.5101
23-MAR-2023	THOMASCOTT	36.40	36.35	0.0014	0.0453	0.0452	0.8635
23-MAR-2023	THYROCARE	439.95	442.65	-0.0061	0.0231	0.0230	0.4394
23-MAR-2023	TI	103.10	103.00	0.0010	0.0284	0.0284	0.5426
23-MAR-2023	TIDEWATER	869.70	877.75	-0.0092	0.0191	0.0191	0.3649
23-MAR-2023	TIIL	1176.65	1194.65	-0.0152	0.0332	0.0331	0.6324
23-MAR-2023	TIINDIA	2480.00	2483.55	-0.0014	0.0249	0.0248	0.4738
23-MAR-2023	TIJARIA	4.90	5.15	-0.0498	0.0315	0.0317	0.6056
23-MAR-2023	TIL	147.25	148.80	-0.0105	0.0351	0.0350	0.6687
23-MAR-2023	TIMESGTY	48.90	47.65	0.0259	0.0380	0.0380	0.7260
23-MAR-2023	TIMETECHNO	74.40	74.25	0.0020	0.0289	0.0288	0.5502
23-MAR-2023	TIMKEN	2765.40	2802.00	-0.0131	0.0250	0.0250	0.4776
23-MAR-2023	TINPLATE	310.45	311.15	-0.0023	0.0247	0.0246	0.4700
23-MAR-2023	TIPSFILMS	444.50	480.00	-0.0768	0.0332	0.0335	0.6400
23-MAR-2023	TIPSINDLTD	1519.00	1502.75	0.0108	0.0269	0.0268	0.5120
23-MAR-2023	TIRUMALCHM	178.85	179.90	-0.0059	0.0297	0.0297	0.5674
23-MAR-2023	TIRUPATIFL	9.95	9.50	0.0463	0.0365	0.0365	0.6973
23-MAR-2023	TITAN	2519.05	2508.15	0.0043	0.0168	0.0168	0.3210
23-MAR-2023	TMB	414.90	415.10	-0.0005	0.0096	0.0095	0.1815
23-MAR-2023	TNIDETF	53.65	53.82	-0.0032	0.0111	0.0111	0.2121
23-MAR-2023	TNPETRO	75.35	76.40	-0.0138	0.0246	0.0245	0.4681
23-MAR-2023	TNPL	210.65	213.10	-0.0116	0.0261	0.0261	0.4986
23-MAR-2023	TNTELE	6.30	6.20	0.0160	0.0374	0.0373	0.7126
23-MAR-2023	TOKYOPLAST	93.10	92.95	0.0016	0.0283	0.0282	0.5388
23-MAR-2023	TORNTPHARM	1531.20	1518.60	0.0083	0.0149	0.0149	0.2847
23-MAR-2023	TORNTPOWER	515.50	516.95	-0.0028	0.0197	0.0197	0.3764
23-MAR-2023	TOTAL	127.00	130.15	-0.0245	0.0358	0.0357	0.6820
23-MAR-2023	TOUCHWOOD	158.05	162.50	-0.0278	0.0340	0.0339	0.6477
23-MAR-2023	TPLPLASTEH	29.55	30.20	-0.0218	0.0389	0.0389	0.7432
23-MAR-2023	TRACXN	70.40	71.00	-0.0085	0.0232	0.0232	0.4432
23-MAR-2023	TREEHOUSE	14.50	14.50	0.0000	0.0380	0.0379	0.7241
23-MAR-2023	TREJHARA	53.20	53.75	-0.0103	0.0339	0.0339	0.6477
23-MAR-2023	TRENT	1345.20	1329.50	0.0117	0.0205	0.0205	0.3917
23-MAR-2023	TRF	159.85	160.50	-0.0041	0.0317	0.0316	0.6037
23-MAR-2023	TRIDENT	27.65	27.85	-0.0072	0.0257	0.0256	0.4891
23-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	TRIGYN	92.95	91.65	0.0141	0.0319	0.0318	0.6075
23-MAR-2023	TRIL	58.65	58.80	-0.0026	0.0391	0.0390	0.7451
23-MAR-2023	TRITURBINE	314.65	301.00	0.0444	0.0296	0.0297	0.5674
23-MAR-2023	TRIVENI	277.80	276.65	0.0041	0.0311	0.0310	0.5923
23-MAR-2023	TRU	59.85	58.70	0.0194	0.0327	0.0327	0.6247
23-MAR-2023	TTKHLTCARE	902.70	890.35	0.0138	0.0254	0.0254	0.4853
23-MAR-2023	TTKPRESTIG	692.90	697.60	-0.0068	0.0198	0.0198	0.3783
23-MAR-2023	TTL	70.30	69.75	0.0079	0.0299	0.0298	0.5693
23-MAR-2023	TTML	56.55	57.30	-0.0132	0.0376	0.0375	0.7164
23-MAR-2023	TV18BRDCST	30.15	30.20	-0.0017	0.0320	0.0320	0.6114
23-MAR-2023	TVSELECT	356.70	348.80	0.0224	0.0381	0.0380	0.7260
23-MAR-2023	TVSMOTOR	1047.50	1054.80	-0.0069	0.0192	0.0192	0.3668
23-MAR-2023	TVSSRICHAK	2642.35	2668.85	-0.0100	0.0260	0.0260	0.4967
23-MAR-2023	TVTODAY	190.00	190.15	-0.0008	0.0251	0.0251	0.4795
23-MAR-2023	TVVISION	2.35	2.40	-0.0211	0.0588	0.0587	1.1215
23-MAR-2023	TWL	247.25	239.90	0.0302	0.0303	0.0303	0.5789
23-MAR-2023	UBL	1436.45	1440.55	-0.0029	0.0149	0.0149	0.2847
23-MAR-2023	UCALFUEL	111.50	111.25	0.0022	0.0242	0.0242	0.4623
23-MAR-2023	UCOBANK	24.45	24.85	-0.0162	0.0306	0.0306	0.5846
23-MAR-2023	UDAICEMENT	27.05	27.20	-0.0055	0.0190	0.0189	0.3611
23-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	UFLEX	363.10	367.35	-0.0116	0.0269	0.0269	0.5139
23-MAR-2023	UFO	71.20	71.15	0.0007	0.0244	0.0243	0.4643
23-MAR-2023	UGARSUGAR	95.05	93.00	0.0218	0.0356	0.0355	0.6782
23-MAR-2023	UGROCAP	149.95	153.25	-0.0218	0.0225	0.0225	0.4299
23-MAR-2023	UJAAS	2.00	2.05	-0.0247	0.0300	0.0300	0.5731
23-MAR-2023	UJJIVAN	244.75	246.05	-0.0053	0.0294	0.0293	0.5598
23-MAR-2023	UJJIVANSFB	24.30	23.85	0.0187	0.0270	0.0270	0.5158
23-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ULTRACEMCO	7408.00	7396.30	0.0016	0.0157	0.0156	0.2980
23-MAR-2023	UMAEXPORTS	40.30	40.95	-0.0160	0.0238	0.0237	0.4528
23-MAR-2023	UMANGDAIRY	54.15	55.55	-0.0255	0.0281	0.0281	0.5368
23-MAR-2023	UMESLTD	3.40	3.60	-0.0572	0.0485	0.0485	0.9266
23-MAR-2023	UNICHEMLAB	290.85	279.50	0.0398	0.0320	0.0321	0.6133
23-MAR-2023	UNIDT	211.65	206.65	0.0239	0.0299	0.0298	0.5693
23-MAR-2023	UNIENTER	149.05	148.55	0.0034	0.0283	0.0282	0.5388
23-MAR-2023	UNIINFO	18.75	19.15	-0.0211	0.0384	0.0384	0.7336
23-MAR-2023	UNIONBANK	64.65	65.80	-0.0176	0.0297	0.0296	0.5655
23-MAR-2023	UNIPARTS	524.10	527.65	-0.0068	0.0100	0.0100	0.1910
23-MAR-2023	UNITECH	1.35	1.30	0.0377	0.0321	0.0321	0.6133
23-MAR-2023	UNITEDPOLY	87.70	87.00	0.0080	0.0380	0.0379	0.7241
23-MAR-2023	UNITEDTEA	281.65	282.00	-0.0012	0.0229	0.0229	0.4375
23-MAR-2023	UNIVASTU	86.60	87.80	-0.0138	0.0389	0.0388	0.7413
23-MAR-2023	UNIVCABLES	373.00	355.75	0.0474	0.0335	0.0336	0.6419
23-MAR-2023	UNIVPHOTO	383.30	389.70	-0.0166	0.0362	0.0361	0.6897
23-MAR-2023	UNOMINDA	452.45	457.20	-0.0104	0.0216	0.0216	0.4127
23-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	UPL	709.70	716.15	-0.0090	0.0190	0.0190	0.3630
23-MAR-2023	URJA	7.00	7.10	-0.0142	0.0309	0.0308	0.5884
23-MAR-2023	USHAMART	210.25	210.80	-0.0026	0.0334	0.0333	0.6362
23-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	UTIAMC	690.70	680.10	0.0155	0.0232	0.0231	0.4413
23-MAR-2023	UTIBANKETF	39.96	40.27	-0.0077	0.0122	0.0122	0.2331
23-MAR-2023	UTINEXT50	40.61	40.27	0.0084	0.0181	0.0180	0.3439
23-MAR-2023	UTINIFTETF	1817.87	1823.28	-0.0030	0.0111	0.0111	0.2121
23-MAR-2023	UTISENSETF	617.34	620.45	-0.0050	0.0102	0.0102	0.1949
23-MAR-2023	UTISXN50	48.13	48.34	-0.0044	0.0162	0.0161	0.3076
23-MAR-2023	UTTAMSUGAR	237.45	233.10	0.0185	0.0355	0.0354	0.6763
23-MAR-2023	V2RETAIL	80.05	80.90	-0.0106	0.0307	0.0306	0.5846
23-MAR-2023	VADILALIND	2109.25	2113.30	-0.0019	0.0292	0.0291	0.5560
23-MAR-2023	VAIBHAVGBL	295.75	298.90	-0.0106	0.0249	0.0248	0.4738
23-MAR-2023	VAISHALI	146.30	148.80	-0.0169	0.0360	0.0359	0.6859
23-MAR-2023	VAKRANGEE	16.80	18.50	-0.0964	0.0327	0.0333	0.6362
23-MAR-2023	VALIANTORG	476.60	436.05	0.0889	0.0293	0.0299	0.5712
23-MAR-2023	VARDHACRLC	47.10	47.90	-0.0168	0.0253	0.0252	0.4814
23-MAR-2023	VARDMNPOLY	21.90	21.25	0.0301	0.0312	0.0312	0.5961
23-MAR-2023	VARROC	254.45	260.70	-0.0243	0.0269	0.0269	0.5139
23-MAR-2023	VASCONEQ	27.05	26.70	0.0130	0.0343	0.0342	0.6534
23-MAR-2023	VASWANI	21.15	22.25	-0.0507	0.0407	0.0407	0.7776
23-MAR-2023	VBL	1355.05	1354.55	0.0004	0.0249	0.0249	0.4757
23-MAR-2023	VCL	2.55	2.55	0.0000	0.0416	0.0415	0.7929
23-MAR-2023	VEDL	271.25	285.35	-0.0507	0.0263	0.0264	0.5044
23-MAR-2023	VENKEYS	1599.90	1613.95	-0.0087	0.0239	0.0238	0.4547
23-MAR-2023	VENUSPIPES	729.30	730.15	-0.0012	0.0140	0.0140	0.2675
23-MAR-2023	VENUSREM	168.95	169.65	-0.0041	0.0322	0.0321	0.6133
23-MAR-2023	VERANDA	175.75	181.10	-0.0300	0.0286	0.0286	0.5464
23-MAR-2023	VERTOZ	209.55	208.95	0.0029	0.0353	0.0352	0.6725
23-MAR-2023	VESUVIUS	1613.05	1625.55	-0.0077	0.0232	0.0231	0.4413
23-MAR-2023	VETO	81.85	82.45	-0.0073	0.0292	0.0291	0.5560
23-MAR-2023	VGUARD	248.55	249.05	-0.0020	0.0169	0.0169	0.3229
23-MAR-2023	VHL	2547.55	2594.80	-0.0184	0.0251	0.0251	0.4795
23-MAR-2023	VIDHIING	329.55	328.85	0.0021	0.0245	0.0244	0.4662
23-MAR-2023	VIJAYA	388.45	386.75	0.0044	0.0248	0.0247	0.4719
23-MAR-2023	VIJIFIN	2.40	2.50	-0.0408	0.0421	0.0421	0.8043
23-MAR-2023	VIKASECO	2.80	2.85	-0.0177	0.0353	0.0353	0.6744
23-MAR-2023	VIKASLIFE	3.50	3.35	0.0438	0.0313	0.0314	0.5999
23-MAR-2023	VIKASWSP	1.15	1.20	-0.0426	0.0319	0.0320	0.6114
23-MAR-2023	VIMTALABS	336.50	334.75	0.0052	0.0299	0.0298	0.5693
23-MAR-2023	VINATIORGA	1780.45	1758.95	0.0121	0.0183	0.0183	0.3496
23-MAR-2023	VINDHYATEL	1689.90	1625.65	0.0388	0.0247	0.0248	0.4738
23-MAR-2023	VINEETLAB	41.10	41.90	-0.0193	0.0343	0.0342	0.6534
23-MAR-2023	VINNY	9.75	10.25	-0.0500	0.0243	0.0245	0.4681
23-MAR-2023	VINYLINDIA	356.75	349.10	0.0217	0.0355	0.0354	0.6763
23-MAR-2023	VIPCLOTHNG	43.40	40.45	0.0704	0.0299	0.0303	0.5789
23-MAR-2023	VIPIND	576.55	577.90	-0.0023	0.0222	0.0222	0.4241
23-MAR-2023	VIPULLTD	11.05	11.30	-0.0224	0.0311	0.0310	0.5923
23-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0020	0.0020	0.0382
23-MAR-2023	VISAKAIND	349.10	352.05	-0.0084	0.0228	0.0228	0.4356
23-MAR-2023	VISASTEEL	11.05	11.40	-0.0312	0.0322	0.0322	0.6152
23-MAR-2023	VISESHINFO	0.40	0.40	0.0000	0.0679	0.0677	1.2934
23-MAR-2023	VISHAL	17.85	18.10	-0.0139	0.0272	0.0272	0.5197
23-MAR-2023	VISHNU	261.80	263.15	-0.0051	0.0280	0.0279	0.5330
23-MAR-2023	VISHWARAJ	14.95	15.05	-0.0067	0.0262	0.0262	0.5006
23-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
23-MAR-2023	VIVIDHA	0.85	0.80	0.0606	0.0479	0.0479	0.9151
23-MAR-2023	VLSFINANCE	178.00	177.95	0.0003	0.0276	0.0276	0.5273
23-MAR-2023	VMART	2284.30	2297.85	-0.0059	0.0204	0.0203	0.3878
23-MAR-2023	VOLTAMP	2748.40	2688.50	0.0220	0.0262	0.0262	0.5006
23-MAR-2023	VOLTAS	833.05	845.05	-0.0143	0.0180	0.0180	0.3439
23-MAR-2023	VRLLOG	646.90	643.70	0.0050	0.0257	0.0256	0.4891
23-MAR-2023	VSSL	379.85	395.05	-0.0392	0.0279	0.0280	0.5349
23-MAR-2023	VSTIND	3153.55	3154.85	-0.0004	0.0135	0.0135	0.2579
23-MAR-2023	VSTTILLERS	2320.60	2334.45	-0.0060	0.0215	0.0215	0.4108
23-MAR-2023	VTL	286.35	291.95	-0.0194	0.0255	0.0255	0.4872
23-MAR-2023	WABAG	358.10	336.25	0.0630	0.0263	0.0266	0.5082
23-MAR-2023	WALCHANNAG	56.90	56.40	0.0088	0.0313	0.0312	0.5961
23-MAR-2023	WANBURY	39.55	37.75	0.0466	0.0273	0.0275	0.5254
23-MAR-2023	WATERBASE	63.15	65.25	-0.0327	0.0221	0.0222	0.4241
23-MAR-2023	WEALTH	296.15	299.00	-0.0096	0.0334	0.0333	0.6362
23-MAR-2023	WEBELSOLAR	75.15	74.65	0.0067	0.0324	0.0323	0.6171
23-MAR-2023	WEIZMANIND	85.55	84.85	0.0082	0.0436	0.0434	0.8292
23-MAR-2023	WEL	199.55	208.45	-0.0436	0.0309	0.0310	0.5923
23-MAR-2023	WELCORP	199.25	199.25	0.0000	0.0298	0.0297	0.5674
23-MAR-2023	WELENT	126.20	124.40	0.0144	0.0286	0.0286	0.5464
23-MAR-2023	WELINV	272.15	271.05	0.0041	0.0323	0.0323	0.6171
23-MAR-2023	WELSPUNIND	66.05	66.90	-0.0128	0.0273	0.0272	0.5197
23-MAR-2023	WENDT	8331.15	8270.25	0.0073	0.0219	0.0219	0.4184
23-MAR-2023	WESTLIFE	689.35	690.50	-0.0017	0.0206	0.0206	0.3936
23-MAR-2023	WEWIN	39.60	39.10	0.0127	0.0252	0.0251	0.4795
23-MAR-2023	WHEELS	492.95	497.35	-0.0089	0.0206	0.0206	0.3936
23-MAR-2023	WHIRLPOOL	1340.70	1347.15	-0.0048	0.0160	0.0160	0.3057
23-MAR-2023	WILLAMAGOR	19.15	19.35	-0.0104	0.0878	0.0876	1.6736
23-MAR-2023	WINDLAS	240.50	241.15	-0.0027	0.0176	0.0176	0.3362
23-MAR-2023	WINDMACHIN	39.90	39.50	0.0101	0.0349	0.0348	0.6649
23-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	WINPRO	2.95	3.10	-0.0496	0.0330	0.0331	0.6324
23-MAR-2023	WIPL	80.00	79.10	0.0113	0.0271	0.0271	0.5177
23-MAR-2023	WIPRO	361.50	366.40	-0.0135	0.0155	0.0155	0.2961
23-MAR-2023	WOCKPHARMA	170.95	173.75	-0.0162	0.0258	0.0258	0.4929
23-MAR-2023	WONDERLA	402.25	401.30	0.0024	0.0286	0.0285	0.5445
23-MAR-2023	WORTH	92.30	93.15	-0.0092	0.0287	0.0287	0.5483
23-MAR-2023	WSI	25.85	24.40	0.0577	0.0349	0.0351	0.6706
23-MAR-2023	WSTCSTPAPR	532.95	538.55	-0.0105	0.0292	0.0291	0.5560
23-MAR-2023	XCHANGING	55.60	55.75	-0.0027	0.0283	0.0282	0.5388
23-MAR-2023	XELPMOC	99.25	101.05	-0.0180	0.0315	0.0315	0.6018
23-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
23-MAR-2023	XPROINDIA	680.15	703.45	-0.0337	0.0346	0.0346	0.6610
23-MAR-2023	YAARI	11.75	11.95	-0.0169	0.0435	0.0434	0.8292
23-MAR-2023	YESBANK	15.20	15.30	-0.0066	0.0318	0.0317	0.6056
23-MAR-2023	YUKEN	504.20	501.05	0.0063	0.0211	0.0211	0.4031
23-MAR-2023	ZEEL	216.00	214.50	0.0070	0.0283	0.0282	0.5388
23-MAR-2023	ZEELEARN	3.80	3.75	0.0132	0.0362	0.0361	0.6897
23-MAR-2023	ZEEMEDIA	9.05	9.15	-0.0110	0.0321	0.0320	0.6114
23-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ZENITHEXPO	81.60	83.95	-0.0284	0.0388	0.0388	0.7413
23-MAR-2023	ZENITHSTL	3.85	3.90	-0.0129	0.0622	0.0621	1.1864
23-MAR-2023	ZENSARTECH	267.15	272.40	-0.0195	0.0253	0.0252	0.4814
23-MAR-2023	ZENTEC	308.50	306.75	0.0057	0.0310	0.0310	0.5923
23-MAR-2023	ZFCVINDIA	10096.60	10252.40	-0.0153	0.0156	0.0156	0.2980
23-MAR-2023	ZIMLAB	77.70	78.25	-0.0071	0.0152	0.0151	0.2885
23-MAR-2023	ZODIAC	95.40	95.40	0.0000	0.0279	0.0279	0.5330
23-MAR-2023	ZODIACLOTH	85.05	87.75	-0.0313	0.0237	0.0238	0.4547
23-MAR-2023	ZOMATO	52.65	53.10	-0.0085	0.0350	0.0349	0.6668
23-MAR-2023	ZOTA	302.40	302.00	0.0013	0.0277	0.0276	0.5273
23-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-MAR-2023	ZUARI	126.05	129.25	-0.0251	0.0322	0.0322	0.6152
23-MAR-2023	ZUARIIND	112.55	115.05	-0.0220	0.0294	0.0294	0.5617
23-MAR-2023	ZYDUSLIFE	482.30	478.65	0.0076	0.0169	0.0169	0.3229
23-MAR-2023	ZYDUSWELL	1471.10	1472.45	-0.0009	0.0148	0.0148	0.2828
23-MAR-2023	503671	-	-	-	-	-	-
23-MAR-2023	503893	-	-	-	-	-	-
23-MAR-2023	504346	-	-	-	-	-	-
23-MAR-2023	506024	-	-	-	-	-	-
23-MAR-2023	506042	-	-	-	-	-	-
23-MAR-2023	506120	-	-	-	-	-	-
23-MAR-2023	506162	-	-	-	-	-	-
23-MAR-2023	506945	-	-	-	-	-	-
23-MAR-2023	507543	-	-	-	-	-	-
23-MAR-2023	507663	-	-	-	-	-	-
23-MAR-2023	509046	-	-	-	-	-	-
23-MAR-2023	509782	-	-	-	-	-	-
23-MAR-2023	509917	-	-	-	-	-	-
23-MAR-2023	511563	-	-	-	-	-	-
23-MAR-2023	512004	-	-	-	-	-	-
23-MAR-2023	512038	-	-	-	-	-	-
23-MAR-2023	512060	-	-	-	-	-	-
23-MAR-2023	512063	-	-	-	-	-	-
23-MAR-2023	512153	-	-	-	-	-	-
23-MAR-2023	512157	-	-	-	-	-	-
23-MAR-2023	512195	-	-	-	-	-	-
23-MAR-2023	512245	-	-	-	-	-	-
23-MAR-2023	512291	-	-	-	-	-	-
23-MAR-2023	512303	-	-	-	-	-	-
23-MAR-2023	512337	-	-	-	-	-	-
23-MAR-2023	512404	-	-	-	-	-	-
23-MAR-2023	512433	-	-	-	-	-	-
23-MAR-2023	512445	-	-	-	-	-	-
23-MAR-2023	512461	-	-	-	-	-	-
23-MAR-2023	521003	-	-	-	-	-	-
23-MAR-2023	524046	-	-	-	-	-	-
23-MAR-2023	524546	-	-	-	-	-	-
23-MAR-2023	526349	-	-	-	-	-	-
23-MAR-2023	526675	-	-	-	-	-	-
23-MAR-2023	526877	-	-	-	-	-	-
23-MAR-2023	531696	-	-	-	-	-	-
23-MAR-2023	531971	-	-	-	-	-	-
23-MAR-2023	531997	-	-	-	-	-	-
23-MAR-2023	532105	-	-	-	-	-	-
23-MAR-2023	532138	-	-	-	-	-	-
23-MAR-2023	539683	-	-	-	-	-	-
23-MAR-2023	540467	-	-	-	-	-	-
23-MAR-2023	542931	-	-	-	-	-	-
23-MAR-2023	543225	-	-	-	-	-	-
23-MAR-2023	AGGARSAIN	-	-	-	-	-	-
23-MAR-2023	ANKUR	-	-	-	-	-	-
23-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
23-MAR-2023	AYUSHMAN	-	-	-	-	-	-
23-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
23-MAR-2023	BESWASTH	-	-	-	-	-	-
23-MAR-2023	BHARAT	-	-	-	-	-	-
23-MAR-2023	CRESCENT	-	-	-	-	-	-
23-MAR-2023	DIDL	-	-	-	-	-	-
23-MAR-2023	GANODAYA	-	-	-	-	-	-
23-MAR-2023	GOALPOST	-	-	-	-	-	-
23-MAR-2023	HIGHWAYS	-	-	-	-	-	-
23-MAR-2023	ISCCL	-	-	-	-	-	-
23-MAR-2023	JDSFIN	-	-	-	-	-	-
23-MAR-2023	JOYREALTY	-	-	-	-	-	-
23-MAR-2023	KAPILRAJ	-	-	-	-	-	-
23-MAR-2023	KCLL	-	-	-	-	-	-
23-MAR-2023	KTKSENSEX	-	-	-	-	-	-
23-MAR-2023	LARK	-	-	-	-	-	-
23-MAR-2023	MACORPACK	-	-	-	-	-	-
23-MAR-2023	MILIAIND	-	-	-	-	-	-
23-MAR-2023	OSEINTRUST	-	-	-	-	-	-
23-MAR-2023	PACT	-	-	-	-	-	-
23-MAR-2023	PHF	-	-	-	-	-	-
23-MAR-2023	RATHIIND	-	-	-	-	-	-
23-MAR-2023	RICHNRICH	-	-	-	-	-	-
23-MAR-2023	SAGL	-	-	-	-	-	-
23-MAR-2023	SARVARAYA	-	-	-	-	-	-
23-MAR-2023	SGEL	-	-	-	-	-	-
23-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
23-MAR-2023	SHREETULSI	-	-	-	-	-	-
23-MAR-2023	SIGACHI1	-	-	-	-	-	-
23-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
23-MAR-2023	SPMLINDIA	-	-	-	-	-	-
23-MAR-2023	SSF	-	-	-	-	-	-
23-MAR-2023	SUNAYANA	-	-	-	-	-	-
23-MAR-2023	SUNDIST	-	-	-	-	-	-
23-MAR-2023	SWATI	-	-	-	-	-	-
23-MAR-2023	TECHAINPOW	-	-	-	-	-	-
23-MAR-2023	UCIL	-	-	-	-	-	-
23-MAR-2023	VPL	-	-	-	-	-	-