nse-daily-volatility-report-2023-03-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-MAR-2023	20MICRONS	66.90	65.65	0.0189	0.0322	0.0321	0.6133
17-MAR-2023	21STCENMGM	17.70	17.50	0.0114	0.0165	0.0164	0.3133
17-MAR-2023	360ONE	424.40	433.10	-0.0203	0.0209	0.0209	0.3993
17-MAR-2023	3IINFOLTD	30.50	30.65	-0.0049	0.0245	0.0245	0.4681
17-MAR-2023	3MINDIA	22935.75	22986.45	-0.0022	0.0172	0.0172	0.3286
17-MAR-2023	3PLAND	21.10	20.05	0.0510	0.0419	0.0419	0.8005
17-MAR-2023	4THDIM	41.75	42.60	-0.0202	0.0177	0.0177	0.3382
17-MAR-2023	500009	22.80	23.04	-0.0105	0.0273	0.0273	0.5216
17-MAR-2023	500012	52.79	52.08	0.0135	0.0263	0.0262	0.5006
17-MAR-2023	500014	4.70	4.62	0.0172	0.0384	0.0383	0.7317
17-MAR-2023	500016	12.80	13.44	-0.0488	0.0344	0.0345	0.6591
17-MAR-2023	500028	7.85	7.87	-0.0025	0.0293	0.0292	0.5579
17-MAR-2023	500058	8.85	8.97	-0.0135	0.0276	0.0275	0.5254
17-MAR-2023	500068	8000.15	7995.40	0.0006	0.0194	0.0193	0.3687
17-MAR-2023	500069	216.75	220.00	-0.0149	0.0294	0.0294	0.5617
17-MAR-2023	500120	435.80	445.00	-0.0209	0.0309	0.0309	0.5903
17-MAR-2023	500123	4889.40	4901.65	-0.0025	0.0200	0.0200	0.3821
17-MAR-2023	500142	6.11	6.05	0.0099	0.0477	0.0476	0.9094
17-MAR-2023	500143	63.99	61.39	0.0415	0.0374	0.0374	0.7145
17-MAR-2023	500147	1424.10	1426.90	-0.0020	0.0290	0.0289	0.5521
17-MAR-2023	500159	74.02	75.56	-0.0206	0.0290	0.0289	0.5521
17-MAR-2023	500166	180.75	176.95	0.0212	0.0210	0.0210	0.4012
17-MAR-2023	500170	30.02	30.51	-0.0162	0.0365	0.0364	0.6954
17-MAR-2023	500192	1.96	1.88	0.0417	0.0309	0.0310	0.5923
17-MAR-2023	500202	5.64	5.93	-0.0501	0.0309	0.0311	0.5942
17-MAR-2023	500206	31.44	33.66	-0.0682	0.0478	0.0479	0.9151
17-MAR-2023	500213	197.35	199.00	-0.0083	0.0351	0.0350	0.6687
17-MAR-2023	500220	139.70	139.95	-0.0018	0.0344	0.0343	0.6553
17-MAR-2023	500223	1.91	1.97	-0.0309	0.0346	0.0346	0.6610
17-MAR-2023	500236	1.67	1.75	-0.0468	0.0344	0.0345	0.6591
17-MAR-2023	500239	25.59	26.20	-0.0236	0.0321	0.0321	0.6133
17-MAR-2023	500240	91.01	90.14	0.0096	0.0310	0.0310	0.5923
17-MAR-2023	500246	57.75	55.00	0.0488	0.0385	0.0386	0.7375
17-MAR-2023	500248	2.69	2.78	-0.0329	0.0413	0.0413	0.7890
17-MAR-2023	500264	45.44	45.24	0.0044	0.0339	0.0339	0.6477
17-MAR-2023	500267	143.30	144.35	-0.0073	0.0264	0.0263	0.5025
17-MAR-2023	500270	174.40	166.10	0.0488	0.0351	0.0352	0.6725
17-MAR-2023	500277	8.56	8.16	0.0479	0.0350	0.0351	0.6706
17-MAR-2023	500284	159.60	156.25	0.0212	0.0380	0.0380	0.7260
17-MAR-2023	500298	1334.95	1352.10	-0.0128	0.0237	0.0237	0.4528
17-MAR-2023	500306	49.75	48.58	0.0238	0.0310	0.0310	0.5923
17-MAR-2023	500307	346.95	350.80	-0.0110	0.0193	0.0193	0.3687
17-MAR-2023	500319	55.51	55.51	0.0000	0.0352	0.0351	0.6706
17-MAR-2023	500346	30.50	29.70	0.0266	0.0334	0.0334	0.6381
17-MAR-2023	500357	31.45	33.09	-0.0508	0.0344	0.0345	0.6591
17-MAR-2023	500358	3.58	3.76	-0.0491	0.0372	0.0372	0.7107
17-MAR-2023	500360	46.27	45.75	0.0113	0.0341	0.0341	0.6515
17-MAR-2023	500365	18.25	17.47	0.0437	0.0308	0.0309	0.5903
17-MAR-2023	500367	66.16	68.48	-0.0345	0.0264	0.0264	0.5044
17-MAR-2023	500370	30.74	31.70	-0.0308	0.0393	0.0393	0.7508
17-MAR-2023	500388	21.17	21.17	0.0000	0.0293	0.0293	0.5598
17-MAR-2023	500414	123.35	120.50	0.0234	0.0335	0.0335	0.6400
17-MAR-2023	500422	21.05	22.10	-0.0487	0.0395	0.0395	0.7546
17-MAR-2023	500426	1.81	1.77	0.0223	0.0368	0.0367	0.7012
17-MAR-2023	500449	25.13	24.58	0.0221	0.0286	0.0286	0.5464
17-MAR-2023	500450	265.05	265.05	0.0000	0.0259	0.0258	0.4929
17-MAR-2023	500458	7.19	7.42	-0.0315	0.0356	0.0356	0.6801
17-MAR-2023	501110	7.15	7.15	0.0000	0.0034	0.0034	0.0650
17-MAR-2023	501111	11.02	11.02	0.0000	0.0030	0.0030	0.0573
17-MAR-2023	501144	13.35	13.35	0.0000	0.0018	0.0018	0.0344
17-MAR-2023	501148	268.70	263.45	0.0197	0.0146	0.0146	0.2789
17-MAR-2023	501261	294.00	294.00	0.0000	0.0033	0.0033	0.0630
17-MAR-2023	501270	1.34	1.34	0.0000	0.0048	0.0048	0.0917
17-MAR-2023	501298	1920.85	1903.00	0.0093	0.0202	0.0201	0.3840
17-MAR-2023	501311	11.59	11.59	0.0000	0.0239	0.0238	0.4547
17-MAR-2023	501314	1.66	1.64	0.0121	0.1015	0.1013	1.9353
17-MAR-2023	501351	94.25	94.25	0.0000	0.0109	0.0109	0.2082
17-MAR-2023	501370	116.05	115.30	0.0065	0.0409	0.0408	0.7795
17-MAR-2023	501386	5.08	5.08	0.0000	0.0078	0.0078	0.1490
17-MAR-2023	501391	244.80	249.80	-0.0202	0.0423	0.0422	0.8062
17-MAR-2023	501421	211.00	203.00	0.0387	0.0329	0.0329	0.6286
17-MAR-2023	501430	670.00	680.00	-0.0148	0.0315	0.0315	0.6018
17-MAR-2023	501477	190.00	190.00	0.0000	0.0320	0.0320	0.6114
17-MAR-2023	501622	25.02	25.02	0.0000	0.0318	0.0317	0.6056
17-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
17-MAR-2023	501700	50.57	53.22	-0.0511	0.0384	0.0385	0.7355
17-MAR-2023	501833	12.65	12.05	0.0486	0.0343	0.0344	0.6572
17-MAR-2023	501848	30.03	32.29	-0.0726	0.0353	0.0355	0.6782
17-MAR-2023	502015	11.52	11.88	-0.0308	0.0336	0.0336	0.6419
17-MAR-2023	502175	51.99	51.98	0.0002	0.0261	0.0260	0.4967
17-MAR-2023	502250	341.05	358.95	-0.0512	0.0294	0.0296	0.5655
17-MAR-2023	502281	20.19	20.87	-0.0331	0.0350	0.0350	0.6687
17-MAR-2023	502294	37.30	37.45	-0.0040	0.0359	0.0358	0.6840
17-MAR-2023	502445	19.60	20.00	-0.0202	0.0402	0.0401	0.7661
17-MAR-2023	502563	2.16	2.16	0.0000	0.0296	0.0296	0.5655
17-MAR-2023	502587	53.90	54.10	-0.0037	0.0274	0.0273	0.5216
17-MAR-2023	502589	85.22	83.70	0.0180	0.0287	0.0286	0.5464
17-MAR-2023	502850	12.55	12.55	0.0000	0.0141	0.0140	0.2675
17-MAR-2023	502865	617.30	612.25	0.0082	0.0303	0.0302	0.5770
17-MAR-2023	502873	85.56	86.46	-0.0105	0.0311	0.0310	0.5923
17-MAR-2023	502893	55.50	55.50	0.0000	0.0280	0.0279	0.5330
17-MAR-2023	502901	3930.00	3930.00	0.0000	0.0265	0.0264	0.5044
17-MAR-2023	502933	208.10	208.70	-0.0029	0.0295	0.0294	0.5617
17-MAR-2023	502958	3747.40	3800.00	-0.0139	0.0244	0.0243	0.4643
17-MAR-2023	503092	17.00	17.00	0.0000	0.0328	0.0327	0.6247
17-MAR-2023	503127	3401.00	3356.00	0.0133	0.0293	0.0292	0.5579
17-MAR-2023	503229	75.07	71.50	0.0487	0.0370	0.0370	0.7069
17-MAR-2023	503349	2363.95	2371.90	-0.0034	0.0301	0.0300	0.5731
17-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	503624	5.89	5.85	0.0068	0.0395	0.0394	0.7527
17-MAR-2023	503635	13.23	13.23	0.0000	0.0030	0.0030	0.0573
17-MAR-2023	503639	9.55	9.55	0.0000	0.0413	0.0412	0.7871
17-MAR-2023	503641	29.42	27.40	0.0711	0.0362	0.0364	0.6954
17-MAR-2023	503657	10.24	10.47	-0.0222	0.0392	0.0392	0.7489
17-MAR-2023	503659	34.00	35.55	-0.0446	0.0225	0.0227	0.4337
17-MAR-2023	503663	3.61	3.70	-0.0246	0.0369	0.0368	0.7031
17-MAR-2023	503669	12.49	12.49	0.0000	0.0355	0.0355	0.6782
17-MAR-2023	503675	0.80	0.77	0.0382	0.0329	0.0330	0.6305
17-MAR-2023	503681	3.06	3.06	0.0000	0.0893	0.0890	1.7003
17-MAR-2023	503685	24.36	23.20	0.0488	0.0273	0.0274	0.5235
17-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	503772	77.00	83.00	-0.0750	0.0565	0.0566	1.0813
17-MAR-2023	503776	34.10	34.10	0.0000	0.0420	0.0419	0.8005
17-MAR-2023	503804	500.35	510.55	-0.0202	0.0261	0.0261	0.4986
17-MAR-2023	503816	42.88	42.74	0.0033	0.0394	0.0393	0.7508
17-MAR-2023	503837	4.30	4.51	-0.0477	0.0222	0.0224	0.4280
17-MAR-2023	503863	11.45	11.45	0.0000	0.0289	0.0289	0.5521
17-MAR-2023	504000	59.19	59.84	-0.0109	0.0255	0.0254	0.4853
17-MAR-2023	504028	66.31	66.91	-0.0090	0.0358	0.0357	0.6820
17-MAR-2023	504076	15.84	15.98	-0.0088	0.0360	0.0359	0.6859
17-MAR-2023	504080	361.00	375.85	-0.0403	0.0340	0.0340	0.6496
17-MAR-2023	504084	6955.05	6955.00	0.0000	0.0299	0.0299	0.5712
17-MAR-2023	504092	91.35	87.00	0.0488	0.0394	0.0395	0.7546
17-MAR-2023	504093	230.65	228.35	0.0100	0.0228	0.0228	0.4356
17-MAR-2023	504132	709.25	716.35	-0.0100	0.0338	0.0337	0.6438
17-MAR-2023	504176	310.75	307.50	0.0105	0.0400	0.0399	0.7623
17-MAR-2023	504180	26.80	26.21	0.0223	0.0280	0.0280	0.5349
17-MAR-2023	504240	71.09	65.58	0.0807	0.0339	0.0343	0.6553
17-MAR-2023	504258	777.35	768.40	0.0116	0.0287	0.0286	0.5464
17-MAR-2023	504273	8.12	8.54	-0.0504	0.0380	0.0380	0.7260
17-MAR-2023	504340	8.80	8.97	-0.0191	0.0162	0.0163	0.3114
17-MAR-2023	504341	44.45	43.60	0.0193	0.0350	0.0350	0.6687
17-MAR-2023	504351	0.22	0.21	0.0465	0.0087	0.0093	0.1777
17-MAR-2023	504356	7.25	7.25	0.0000	0.0331	0.0330	0.6305
17-MAR-2023	504365	4.11	4.11	0.0000	0.0036	0.0035	0.0669
17-MAR-2023	504375	102.55	102.55	0.0000	0.0065	0.0065	0.1242
17-MAR-2023	504378	4.10	4.09	0.0024	0.0372	0.0371	0.7088
17-MAR-2023	504380	86.72	77.18	0.1165	0.0345	0.0353	0.6744
17-MAR-2023	504392	93.08	93.00	0.0009	0.0382	0.0381	0.7279
17-MAR-2023	504397	41.99	40.00	0.0486	0.0347	0.0348	0.6649
17-MAR-2023	504605	937.15	949.65	-0.0133	0.0307	0.0306	0.5846
17-MAR-2023	504646	265.50	245.50	0.0783	0.0356	0.0359	0.6859
17-MAR-2023	504648	19.11	18.22	0.0477	0.0438	0.0438	0.8368
17-MAR-2023	504697	1.80	1.89	-0.0488	0.0331	0.0332	0.6343
17-MAR-2023	504731	30.10	30.10	0.0000	0.0297	0.0296	0.5655
17-MAR-2023	504746	884.45	884.45	0.0000	0.0217	0.0216	0.4127
17-MAR-2023	504786	299.50	296.85	0.0089	0.0247	0.0247	0.4719
17-MAR-2023	504810	44.76	46.99	-0.0486	0.0521	0.0521	0.9954
17-MAR-2023	504840	2300.00	2301.60	-0.0007	0.0352	0.0352	0.6725
17-MAR-2023	504882	4264.80	4287.15	-0.0052	0.0392	0.0391	0.7470
17-MAR-2023	504908	359.85	360.70	-0.0024	0.0395	0.0394	0.7527
17-MAR-2023	504918	950.70	945.20	0.0058	0.0366	0.0365	0.6973
17-MAR-2023	504959	2053.40	2020.50	0.0162	0.0206	0.0206	0.3936
17-MAR-2023	504961	60.33	61.51	-0.0194	0.0321	0.0321	0.6133
17-MAR-2023	504988	604.75	617.30	-0.0205	0.0328	0.0328	0.6266
17-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
17-MAR-2023	505036	762.60	772.65	-0.0131	0.0257	0.0256	0.4891
17-MAR-2023	505100	3.85	3.85	0.0000	0.0152	0.0151	0.2885
17-MAR-2023	505141	28.20	27.78	0.0150	0.0230	0.0230	0.4394
17-MAR-2023	505163	392.65	390.65	0.0051	0.0248	0.0248	0.4738
17-MAR-2023	505212	114.95	111.70	0.0287	0.0334	0.0334	0.6381
17-MAR-2023	505216	704.00	699.00	0.0071	0.0268	0.0267	0.5101
17-MAR-2023	505232	1222.00	1215.05	0.0057	0.0257	0.0257	0.4910
17-MAR-2023	505250	52.45	56.55	-0.0753	0.0284	0.0288	0.5502
17-MAR-2023	505283	590.05	588.55	0.0025	0.0240	0.0239	0.4566
17-MAR-2023	505285	180.00	180.00	0.0000	0.0036	0.0036	0.0688
17-MAR-2023	505299	309.95	301.25	0.0285	0.0368	0.0368	0.7031
17-MAR-2023	505302	818.00	819.40	-0.0017	0.0339	0.0338	0.6457
17-MAR-2023	505336	1.91	1.91	0.0000	0.0077	0.0077	0.1471
17-MAR-2023	505343	0.26	0.25	0.0392	0.0242	0.0243	0.4643
17-MAR-2023	505358	116.09	113.80	0.0199	0.0344	0.0343	0.6553
17-MAR-2023	505504	17.95	17.95	0.0000	0.0038	0.0038	0.0726
17-MAR-2023	505515	3.77	3.75	0.0053	0.0299	0.0299	0.5712
17-MAR-2023	505523	1.61	1.69	-0.0485	0.0436	0.0436	0.8330
17-MAR-2023	505585	13.46	13.46	0.0000	0.0029	0.0029	0.0554
17-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	505650	10.70	10.52	0.0170	0.0345	0.0345	0.6591
17-MAR-2023	505681	395.85	390.55	0.0135	0.0257	0.0256	0.4891
17-MAR-2023	505685	12.14	12.14	0.0000	0.0604	0.0603	1.1520
17-MAR-2023	505690	175.70	187.25	-0.0637	0.0391	0.0393	0.7508
17-MAR-2023	505693	6.99	7.34	-0.0489	0.0317	0.0318	0.6075
17-MAR-2023	505703	37.05	35.35	0.0470	0.0293	0.0294	0.5617
17-MAR-2023	505712	78.39	78.75	-0.0046	0.0296	0.0295	0.5636
17-MAR-2023	505725	539.55	531.50	0.0150	0.0294	0.0293	0.5598
17-MAR-2023	505729	62.72	61.60	0.0180	0.0319	0.0319	0.6094
17-MAR-2023	505737	429.10	427.05	0.0048	0.0291	0.0290	0.5540
17-MAR-2023	505750	612.95	608.15	0.0079	0.0375	0.0374	0.7145
17-MAR-2023	505807	295.00	295.00	0.0000	0.0235	0.0234	0.4471
17-MAR-2023	505827	252.75	250.45	0.0091	0.0250	0.0250	0.4776
17-MAR-2023	505840	30.10	30.13	-0.0010	0.0389	0.0388	0.7413
17-MAR-2023	505850	100.40	101.40	-0.0099	0.0200	0.0200	0.3821
17-MAR-2023	505872	2276.75	2168.35	0.0488	0.0320	0.0321	0.6133
17-MAR-2023	505893	236.25	240.45	-0.0176	0.0380	0.0379	0.7241
17-MAR-2023	505978	1496.55	1495.35	0.0008	0.0272	0.0271	0.5177
17-MAR-2023	506003	7.03	7.39	-0.0499	0.0729	0.0728	1.3908
17-MAR-2023	506105	77.96	77.95	0.0001	0.0254	0.0253	0.4834
17-MAR-2023	506122	102.49	97.65	0.0484	0.0409	0.0409	0.7814
17-MAR-2023	506128	59.30	60.00	-0.0117	0.0375	0.0374	0.7145
17-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	506166	64.38	64.38	0.0000	0.0159	0.0158	0.3019
17-MAR-2023	506178	17.01	17.01	0.0000	0.0085	0.0085	0.1624
17-MAR-2023	506180	91.00	91.00	0.0000	0.0085	0.0085	0.1624
17-MAR-2023	506186	13.05	12.97	0.0061	0.0417	0.0416	0.7948
17-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	506196	4.25	4.25	0.0000	0.0019	0.0019	0.0363
17-MAR-2023	506248	76.57	74.31	0.0300	0.0282	0.0282	0.5388
17-MAR-2023	506260	80.58	80.31	0.0034	0.0223	0.0222	0.4241
17-MAR-2023	506313	103.10	103.10	0.0000	0.0147	0.0146	0.2789
17-MAR-2023	506365	38.00	38.00	0.0000	0.0317	0.0317	0.6056
17-MAR-2023	506414	136.15	134.05	0.0155	0.0261	0.0261	0.4986
17-MAR-2023	506520	5.90	6.11	-0.0350	0.0336	0.0336	0.6419
17-MAR-2023	506522	1844.40	1840.50	0.0021	0.0226	0.0225	0.4299
17-MAR-2023	506528	836.25	834.00	0.0027	0.0298	0.0297	0.5674
17-MAR-2023	506530	786.00	786.00	0.0000	0.0236	0.0235	0.4490
17-MAR-2023	506532	747.85	714.90	0.0451	0.0353	0.0353	0.6744
17-MAR-2023	506543	6.61	6.30	0.0480	0.0357	0.0358	0.6840
17-MAR-2023	506597	212.05	209.10	0.0140	0.0300	0.0299	0.5712
17-MAR-2023	506605	900.00	884.85	0.0170	0.0353	0.0352	0.6725
17-MAR-2023	506640	52.30	49.85	0.0480	0.1023	0.1021	1.9506
17-MAR-2023	506642	127.65	126.90	0.0059	0.0346	0.0345	0.6591
17-MAR-2023	506685	331.80	335.75	-0.0118	0.0240	0.0240	0.4585
17-MAR-2023	506687	1624.00	1633.70	-0.0060	0.0226	0.0226	0.4318
17-MAR-2023	506734	111.90	111.05	0.0076	0.0293	0.0293	0.5598
17-MAR-2023	506808	51.51	52.94	-0.0274	0.0355	0.0355	0.6782
17-MAR-2023	506852	69.87	70.69	-0.0117	0.0355	0.0355	0.6782
17-MAR-2023	506854	919.40	893.35	0.0287	0.0361	0.0361	0.6897
17-MAR-2023	506858	29.02	30.50	-0.0497	0.0322	0.0324	0.6190
17-MAR-2023	506863	1.33	1.33	0.0000	0.0234	0.0234	0.4471
17-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
17-MAR-2023	506879	617.35	608.50	0.0144	0.0322	0.0322	0.6152
17-MAR-2023	506906	2.47	2.36	0.0456	0.0567	0.0567	1.0833
17-MAR-2023	506910	56.15	57.73	-0.0278	0.0298	0.0298	0.5693
17-MAR-2023	506919	105.80	101.90	0.0376	0.0276	0.0277	0.5292
17-MAR-2023	506935	84.99	84.99	0.0000	0.0349	0.0348	0.6649
17-MAR-2023	506947	462.00	462.00	0.0000	0.0199	0.0199	0.3802
17-MAR-2023	506975	1.55	1.54	0.0065	0.0301	0.0300	0.5731
17-MAR-2023	506979	53.00	51.00	0.0385	0.0284	0.0285	0.5445
17-MAR-2023	506981	128.25	126.00	0.0177	0.0282	0.0282	0.5388
17-MAR-2023	507155	89.95	88.14	0.0203	0.0245	0.0245	0.4681
17-MAR-2023	507180	59.95	57.75	0.0374	0.0349	0.0349	0.6668
17-MAR-2023	507265	78.00	78.00	0.0000	0.0232	0.0231	0.4413
17-MAR-2023	507300	3141.60	3176.00	-0.0109	0.0332	0.0331	0.6324
17-MAR-2023	507435	78.11	80.00	-0.0239	0.0277	0.0277	0.5292
17-MAR-2023	507474	42.54	44.51	-0.0453	0.0325	0.0326	0.6228
17-MAR-2023	507486	60.00	60.20	-0.0033	0.0379	0.0378	0.7222
17-MAR-2023	507498	16.81	16.93	-0.0071	0.0361	0.0360	0.6878
17-MAR-2023	507508	5.79	5.96	-0.0289	0.0357	0.0356	0.6801
17-MAR-2023	507515	20.42	21.42	-0.0478	0.0357	0.0358	0.6840
17-MAR-2023	507598	96.40	100.00	-0.0367	0.0346	0.0346	0.6610
17-MAR-2023	507609	23.71	23.71	0.0000	0.0146	0.0146	0.2789
17-MAR-2023	507621	629.80	616.60	0.0212	0.0247	0.0247	0.4719
17-MAR-2023	507645	9849.95	9999.80	-0.0151	0.0244	0.0244	0.4662
17-MAR-2023	507690	120.55	118.25	0.0193	0.0343	0.0343	0.6553
17-MAR-2023	507753	101.40	102.65	-0.0123	0.0332	0.0331	0.6324
17-MAR-2023	507759	20.48	19.98	0.0247	0.0375	0.0374	0.7145
17-MAR-2023	507808	58.90	58.90	0.0000	0.0215	0.0215	0.4108
17-MAR-2023	507813	75.24	71.66	0.0488	0.0374	0.0375	0.7164
17-MAR-2023	507817	142.00	141.40	0.0042	0.0402	0.0401	0.7661
17-MAR-2023	507828	3.52	3.59	-0.0197	0.0373	0.0372	0.7107
17-MAR-2023	507833	1.99	1.90	0.0463	0.0310	0.0311	0.5942
17-MAR-2023	507836	365.00	363.05	0.0054	0.0322	0.0322	0.6152
17-MAR-2023	507852	32.47	32.42	0.0015	0.0350	0.0349	0.6668
17-MAR-2023	507864	30.25	31.55	-0.0421	0.0378	0.0378	0.7222
17-MAR-2023	507872	34.20	35.99	-0.0510	0.0306	0.0307	0.5865
17-MAR-2023	507912	76.00	75.13	0.0115	0.0320	0.0320	0.6114
17-MAR-2023	507938	7.10	7.10	0.0000	0.0121	0.0121	0.2312
17-MAR-2023	507944	1102.75	1074.80	0.0257	0.0343	0.0343	0.6553
17-MAR-2023	507946	56.51	57.00	-0.0086	0.0440	0.0439	0.8387
17-MAR-2023	507948	45.00	46.01	-0.0222	0.0280	0.0279	0.5330
17-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	507960	133.00	130.00	0.0228	0.0242	0.0242	0.4623
17-MAR-2023	507962	14.09	14.09	0.0000	0.0099	0.0099	0.1891
17-MAR-2023	507966	31.85	31.95	-0.0031	0.0341	0.0341	0.6515
17-MAR-2023	507970	36.10	36.21	-0.0030	0.0397	0.0396	0.7566
17-MAR-2023	507981	41.45	41.25	0.0048	0.0324	0.0323	0.6171
17-MAR-2023	507987	3.14	3.14	0.0000	0.0031	0.0031	0.0592
17-MAR-2023	507998	41.08	41.55	-0.0114	0.0351	0.0350	0.6687
17-MAR-2023	508136	250.00	245.05	0.0200	0.0305	0.0304	0.5808
17-MAR-2023	508486	6157.45	6200.65	-0.0070	0.0130	0.0130	0.2484
17-MAR-2023	508494	56.25	56.37	-0.0021	0.0233	0.0232	0.4432
17-MAR-2023	508571	75.99	75.99	0.0000	0.0288	0.0288	0.5502
17-MAR-2023	508664	45.02	47.38	-0.0511	0.0307	0.0308	0.5884
17-MAR-2023	508670	3412.00	3412.00	0.0000	0.0192	0.0192	0.3668
17-MAR-2023	508807	458.95	446.90	0.0266	0.0245	0.0245	0.4681
17-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	508875	236.40	219.65	0.0735	0.0384	0.0386	0.7375
17-MAR-2023	508905	40.99	41.00	-0.0002	0.0343	0.0342	0.6534
17-MAR-2023	508918	24.50	25.76	-0.0501	0.0395	0.0395	0.7546
17-MAR-2023	508922	7.81	7.66	0.0194	0.0415	0.0414	0.7909
17-MAR-2023	508941	351.75	354.25	-0.0071	0.0163	0.0162	0.3095
17-MAR-2023	508954	70.40	72.59	-0.0306	0.0410	0.0409	0.7814
17-MAR-2023	508956	4.05	4.00	0.0124	0.0360	0.0359	0.6859
17-MAR-2023	508961	31.25	31.25	0.0000	0.0025	0.0025	0.0478
17-MAR-2023	508963	9.45	9.00	0.0488	0.0340	0.0341	0.6515
17-MAR-2023	508969	3.62	3.71	-0.0246	0.0357	0.0357	0.6820
17-MAR-2023	508980	3.80	3.99	-0.0488	0.0131	0.0135	0.2579
17-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	508996	0.90	0.91	-0.0110	0.0310	0.0309	0.5903
17-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	509015	17.00	17.00	0.0000	0.0140	0.0139	0.2656
17-MAR-2023	509026	57.00	57.00	0.0000	0.0203	0.0203	0.3878
17-MAR-2023	509038	16.00	16.30	-0.0186	0.0098	0.0099	0.1891
17-MAR-2023	509040	59.09	60.01	-0.0154	0.0384	0.0383	0.7317
17-MAR-2023	509048	26.49	26.84	-0.0131	0.0346	0.0345	0.6591
17-MAR-2023	509051	1.46	1.46	0.0000	0.0383	0.0382	0.7298
17-MAR-2023	509053	11.40	11.42	-0.0018	0.0393	0.0392	0.7489
17-MAR-2023	509073	17.91	17.71	0.0112	0.0269	0.0269	0.5139
17-MAR-2023	509084	105.00	100.10	0.0478	0.0335	0.0336	0.6419
17-MAR-2023	509099	23.30	23.30	0.0000	0.0086	0.0086	0.1643
17-MAR-2023	509162	104.05	103.70	0.0034	0.0278	0.0277	0.5292
17-MAR-2023	509196	102.87	98.61	0.0423	0.0394	0.0395	0.7546
17-MAR-2023	509423	22.12	22.12	0.0000	0.0376	0.0375	0.7164
17-MAR-2023	509438	3219.80	3236.40	-0.0051	0.0263	0.0262	0.5006
17-MAR-2023	509449	44.00	44.80	-0.0180	0.0347	0.0347	0.6629
17-MAR-2023	509470	10675.00	10633.35	0.0039	0.0269	0.0269	0.5139
17-MAR-2023	509472	317.00	314.90	0.0066	0.0398	0.0397	0.7585
17-MAR-2023	509486	129.83	128.13	0.0132	0.0352	0.0351	0.6706
17-MAR-2023	509525	629.85	630.30	-0.0007	0.0211	0.0210	0.4012
17-MAR-2023	509546	22.71	23.02	-0.0136	0.0378	0.0377	0.7203
17-MAR-2023	509563	8.60	8.60	0.0000	0.0363	0.0362	0.6916
17-MAR-2023	509597	392.00	385.15	0.0176	0.0417	0.0416	0.7948
17-MAR-2023	509650	36.90	36.90	0.0000	0.0018	0.0018	0.0344
17-MAR-2023	509760	15.11	14.49	0.0419	0.0360	0.0360	0.6878
17-MAR-2023	509835	18.25	17.04	0.0686	0.0417	0.0419	0.8005
17-MAR-2023	509845	405.65	405.65	0.0000	0.0122	0.0121	0.2312
17-MAR-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
17-MAR-2023	509887	215.25	215.25	0.0000	0.0091	0.0091	0.1739
17-MAR-2023	509895	224.15	224.80	-0.0029	0.0274	0.0273	0.5216
17-MAR-2023	509910	71.60	71.60	0.0000	0.0377	0.0376	0.7183
17-MAR-2023	509945	325.10	336.20	-0.0336	0.0331	0.0331	0.6324
17-MAR-2023	509960	600.00	607.80	-0.0129	0.0331	0.0331	0.6324
17-MAR-2023	510245	5.13	5.00	0.0257	0.0330	0.0330	0.6305
17-MAR-2023	511000	12.92	12.33	0.0467	0.0378	0.0378	0.7222
17-MAR-2023	511012	0.65	0.66	-0.0153	0.0293	0.0293	0.5598
17-MAR-2023	511016	5.12	5.00	0.0237	0.0536	0.0534	1.0202
17-MAR-2023	511018	25.60	24.50	0.0439	0.0255	0.0256	0.4891
17-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	511066	29.63	29.57	0.0020	0.0335	0.0334	0.6381
17-MAR-2023	511074	608.75	608.75	0.0000	0.0107	0.0106	0.2025
17-MAR-2023	511092	17.10	16.90	0.0118	0.0137	0.0137	0.2617
17-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	511110	11.12	11.12	0.0000	0.0376	0.0375	0.7164
17-MAR-2023	511116	1.20	1.15	0.0426	0.0370	0.0370	0.7069
17-MAR-2023	511122	38.00	38.00	0.0000	0.0231	0.0230	0.4394
17-MAR-2023	511131	7.80	8.02	-0.0278	0.0405	0.0405	0.7738
17-MAR-2023	511147	31.24	31.88	-0.0203	0.0429	0.0428	0.8177
17-MAR-2023	511153	22.34	22.69	-0.0155	0.0953	0.0951	1.8169
17-MAR-2023	511169	3.93	3.93	0.0000	0.0246	0.0245	0.4681
17-MAR-2023	511176	27.10	27.10	0.0000	0.0186	0.0185	0.3534
17-MAR-2023	511185	6.03	6.03	0.0000	0.0020	0.0020	0.0382
17-MAR-2023	511187	1.49	1.50	-0.0067	0.0336	0.0336	0.6419
17-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	511260	15.85	15.85	0.0000	0.0045	0.0044	0.0841
17-MAR-2023	511355	8.90	8.75	0.0170	0.0364	0.0363	0.6935
17-MAR-2023	511359	47.01	47.15	-0.0030	0.0428	0.0427	0.8158
17-MAR-2023	511377	20.20	20.49	-0.0143	0.0361	0.0360	0.6878
17-MAR-2023	511391	23.98	22.84	0.0487	0.0326	0.0327	0.6247
17-MAR-2023	511411	23.65	23.70	-0.0021	0.0405	0.0404	0.7718
17-MAR-2023	511441	21.50	22.22	-0.0329	0.0353	0.0353	0.6744
17-MAR-2023	511447	34.65	34.18	0.0137	0.0309	0.0308	0.5884
17-MAR-2023	511451	7.23	7.23	0.0000	0.0292	0.0291	0.5560
17-MAR-2023	511463	18.03	17.97	0.0033	0.0262	0.0261	0.4986
17-MAR-2023	511493	28.50	28.38	0.0042	0.0326	0.0325	0.6209
17-MAR-2023	511501	23.06	23.22	-0.0069	0.0364	0.0363	0.6935
17-MAR-2023	511507	15.11	15.90	-0.0510	0.0365	0.0366	0.6992
17-MAR-2023	511509	22.82	22.91	-0.0039	0.0314	0.0313	0.5980
17-MAR-2023	511523	17.96	18.37	-0.0226	0.0346	0.0345	0.6591
17-MAR-2023	511525	2.00	1.92	0.0408	0.0305	0.0305	0.5827
17-MAR-2023	511533	43.60	43.22	0.0088	0.0388	0.0387	0.7394
17-MAR-2023	511535	11.40	12.00	-0.0513	0.0530	0.0530	1.0126
17-MAR-2023	511539	19.95	19.95	0.0000	0.0205	0.0205	0.3917
17-MAR-2023	511543	10.99	10.47	0.0485	0.0336	0.0337	0.6438
17-MAR-2023	511549	100.40	97.20	0.0324	0.0368	0.0368	0.7031
17-MAR-2023	511557	1.10	1.09	0.0091	0.0402	0.0401	0.7661
17-MAR-2023	511571	150.85	144.00	0.0465	0.0453	0.0453	0.8655
17-MAR-2023	511585	2.52	2.52	0.0000	0.0145	0.0145	0.2770
17-MAR-2023	511593	6.41	6.80	-0.0591	0.0375	0.0377	0.7203
17-MAR-2023	511601	14.95	15.64	-0.0451	0.0378	0.0379	0.7241
17-MAR-2023	511609	29.62	29.70	-0.0027	0.0204	0.0204	0.3897
17-MAR-2023	511626	7.01	7.20	-0.0267	0.0679	0.0678	1.2953
17-MAR-2023	511628	393.65	374.95	0.0487	0.0417	0.0417	0.7967
17-MAR-2023	511654	16.00	15.45	0.0350	0.0359	0.0359	0.6859
17-MAR-2023	511658	189.80	199.75	-0.0511	0.0354	0.0355	0.6782
17-MAR-2023	511672	31.77	32.26	-0.0153	0.0326	0.0326	0.6228
17-MAR-2023	511688	6.00	6.06	-0.0100	0.0348	0.0347	0.6629
17-MAR-2023	511692	27.67	29.29	-0.0569	0.0314	0.0316	0.6037
17-MAR-2023	511696	135.00	135.00	0.0000	0.0173	0.0173	0.3305
17-MAR-2023	511700	47.48	45.68	0.0386	0.0299	0.0300	0.5731
17-MAR-2023	511702	15.39	16.20	-0.0513	0.0331	0.0333	0.6362
17-MAR-2023	511710	1.56	1.56	0.0000	0.0385	0.0384	0.7336
17-MAR-2023	511712	20.30	20.30	0.0000	0.0349	0.0349	0.6668
17-MAR-2023	511714	38.79	38.79	0.0000	0.0366	0.0365	0.6973
17-MAR-2023	511716	5.25	5.00	0.0488	0.0340	0.0341	0.6515
17-MAR-2023	511728	15.50	16.28	-0.0491	0.0313	0.0314	0.5999
17-MAR-2023	511736	1.22	1.32	-0.0788	0.0399	0.0402	0.7680
17-MAR-2023	511738	24.50	23.45	0.0438	0.0177	0.0179	0.3420
17-MAR-2023	511740	124.40	124.40	0.0000	0.0335	0.0334	0.6381
17-MAR-2023	511754	145.00	147.00	-0.0137	0.0301	0.0300	0.5731
17-MAR-2023	511756	21.97	22.40	-0.0194	0.0328	0.0327	0.6247
17-MAR-2023	511758	40.00	39.21	0.0199	0.0316	0.0316	0.6037
17-MAR-2023	511760	0.55	0.55	0.0000	0.0320	0.0319	0.6094
17-MAR-2023	511764	27.79	28.70	-0.0322	0.0441	0.0441	0.8425
17-MAR-2023	511768	120.70	121.00	-0.0025	0.0356	0.0355	0.6782
17-MAR-2023	512008	810.00	815.00	-0.0062	0.0250	0.0250	0.4776
17-MAR-2023	512014	11.59	11.59	0.0000	0.0131	0.0130	0.2484
17-MAR-2023	512018	1.99	2.22	-0.1094	0.0369	0.0376	0.7183
17-MAR-2023	512020	2572.75	2587.50	-0.0057	0.0348	0.0348	0.6649
17-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	512024	45.00	45.00	0.0000	0.0124	0.0124	0.2369
17-MAR-2023	512025	148.90	148.90	0.0000	0.0122	0.0122	0.2331
17-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
17-MAR-2023	512036	26.40	27.74	-0.0495	0.0225	0.0227	0.4337
17-MAR-2023	512047	2.81	2.95	-0.0486	0.0583	0.0582	1.1119
17-MAR-2023	512048	3.50	3.51	-0.0029	0.0452	0.0451	0.8616
17-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	512064	83.94	80.00	0.0481	0.0371	0.0372	0.7107
17-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	512068	46.26	45.57	0.0150	0.0375	0.0374	0.7145
17-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
17-MAR-2023	512093	3.13	3.04	0.0292	0.0360	0.0360	0.6878
17-MAR-2023	512097	0.45	0.45	0.0000	0.1200	0.1197	2.2869
17-MAR-2023	512099	196.95	187.60	0.0486	0.0276	0.0277	0.5292
17-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	512103	70.50	70.50	0.0000	0.0237	0.0236	0.4509
17-MAR-2023	512109	31.16	31.16	0.0000	0.0119	0.0118	0.2254
17-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	512149	0.48	0.46	0.0426	0.0173	0.0175	0.3343
17-MAR-2023	512165	174.80	170.00	0.0278	0.0339	0.0339	0.6477
17-MAR-2023	512169	7.64	8.00	-0.0460	0.0266	0.0268	0.5120
17-MAR-2023	512175	5.08	5.01	0.0139	0.0357	0.0357	0.6820
17-MAR-2023	512197	2.36	2.46	-0.0415	0.0317	0.0318	0.6075
17-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	512215	28.41	28.41	0.0000	0.0320	0.0319	0.6094
17-MAR-2023	512217	24.88	23.70	0.0486	0.0398	0.0398	0.7604
17-MAR-2023	512221	13.77	13.77	0.0000	0.0039	0.0039	0.0745
17-MAR-2023	512229	164.60	167.95	-0.0201	0.0177	0.0177	0.3382
17-MAR-2023	512247	4.33	4.38	-0.0115	0.0316	0.0315	0.6018
17-MAR-2023	512257	2.49	2.47	0.0081	0.0325	0.0324	0.6190
17-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	512267	11.74	11.22	0.0453	0.0319	0.0320	0.6114
17-MAR-2023	512271	116.50	116.50	0.0000	0.0029	0.0029	0.0554
17-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	512279	10.95	10.43	0.0487	0.0301	0.0302	0.5770
17-MAR-2023	512297	25.25	25.25	0.0000	0.0279	0.0278	0.5311
17-MAR-2023	512301	2.94	2.80	0.0488	0.0358	0.0359	0.6859
17-MAR-2023	512329	380.00	370.05	0.0265	0.0326	0.0326	0.6228
17-MAR-2023	512341	0.44	0.44	0.0000	0.0275	0.0274	0.5235
17-MAR-2023	512344	3.63	3.50	0.0365	0.0506	0.0505	0.9648
17-MAR-2023	512345	17.60	17.60	0.0000	0.0282	0.0281	0.5368
17-MAR-2023	512359	0.47	0.48	-0.0211	0.0983	0.0980	1.8723
17-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
17-MAR-2023	512377	3.66	3.66	0.0000	0.0044	0.0044	0.0841
17-MAR-2023	512379	23.07	21.98	0.0484	0.0362	0.0363	0.6935
17-MAR-2023	512393	99.00	97.10	0.0194	0.0325	0.0324	0.6190
17-MAR-2023	512399	274.15	283.35	-0.0330	0.0348	0.0348	0.6649
17-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
17-MAR-2023	512425	504.95	490.60	0.0288	0.0339	0.0338	0.6457
17-MAR-2023	512437	458.40	449.50	0.0196	0.0304	0.0303	0.5789
17-MAR-2023	512441	30.00	30.00	0.0000	0.0307	0.0306	0.5846
17-MAR-2023	512443	12.87	12.87	0.0000	0.0063	0.0063	0.1204
17-MAR-2023	512453	562.50	561.40	0.0020	0.0294	0.0293	0.5598
17-MAR-2023	512455	292.90	286.10	0.0235	0.0318	0.0317	0.6056
17-MAR-2023	512463	7.43	7.26	0.0231	0.0448	0.0447	0.8540
17-MAR-2023	512477	65.05	67.23	-0.0330	0.0422	0.0422	0.8062
17-MAR-2023	512479	251.60	251.60	0.0000	0.0126	0.0126	0.2407
17-MAR-2023	512481	3.45	3.38	0.0205	0.0435	0.0434	0.8292
17-MAR-2023	512485	71.37	67.98	0.0487	0.0327	0.0328	0.6266
17-MAR-2023	512489	59.95	57.53	0.0412	0.0401	0.0402	0.7680
17-MAR-2023	512493	63.96	64.24	-0.0044	0.0394	0.0393	0.7508
17-MAR-2023	512499	0.49	0.49	0.0000	0.0132	0.0132	0.2522
17-MAR-2023	512511	1.03	1.03	0.0000	0.0028	0.0028	0.0535
17-MAR-2023	512527	762.00	752.20	0.0129	0.0251	0.0251	0.4795
17-MAR-2023	512565	17.17	18.05	-0.0500	0.0307	0.0308	0.5884
17-MAR-2023	512587	35.77	37.35	-0.0432	0.0378	0.0379	0.7241
17-MAR-2023	512589	16.45	16.68	-0.0139	0.0397	0.0396	0.7566
17-MAR-2023	512591	30.56	29.11	0.0486	0.0234	0.0236	0.4509
17-MAR-2023	512604	4.70	5.20	-0.1011	0.0504	0.0508	0.9705
17-MAR-2023	512618	7.56	7.69	-0.0170	0.0353	0.0353	0.6744
17-MAR-2023	512624	3.29	3.39	-0.0299	0.0378	0.0378	0.7222
17-MAR-2023	512634	55.53	59.55	-0.0699	0.0324	0.0327	0.6247
17-MAR-2023	513005	43.50	43.45	0.0012	0.0378	0.0377	0.7203
17-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	513043	38.84	41.19	-0.0587	0.0484	0.0484	0.9247
17-MAR-2023	513059	14.62	14.43	0.0131	0.0391	0.0390	0.7451
17-MAR-2023	513063	17.85	18.75	-0.0492	0.0352	0.0353	0.6744
17-MAR-2023	513117	5.86	5.92	-0.0102	0.0454	0.0453	0.8655
17-MAR-2023	513119	28.99	28.38	0.0213	0.0327	0.0327	0.6247
17-MAR-2023	513149	943.50	910.00	0.0362	0.0347	0.0347	0.6629
17-MAR-2023	513173	22.87	21.75	0.0502	0.0365	0.0366	0.6992
17-MAR-2023	513252	563.40	553.45	0.0178	0.0338	0.0337	0.6438
17-MAR-2023	513295	1.89	1.76	0.0713	0.0365	0.0368	0.7031
17-MAR-2023	513303	13.37	13.75	-0.0280	0.0394	0.0394	0.7527
17-MAR-2023	513307	182.30	181.95	0.0019	0.0389	0.0388	0.7413
17-MAR-2023	513309	18.90	18.50	0.0214	0.0387	0.0386	0.7375
17-MAR-2023	513337	10.00	9.55	0.0460	0.0330	0.0331	0.6324
17-MAR-2023	513353	255.60	256.40	-0.0031	0.0356	0.0355	0.6782
17-MAR-2023	513361	1.37	1.39	-0.0145	0.0296	0.0296	0.5655
17-MAR-2023	513369	40.99	40.74	0.0061	0.0368	0.0367	0.7012
17-MAR-2023	513397	4.90	4.90	0.0000	0.0283	0.0283	0.5407
17-MAR-2023	513401	32.78	34.90	-0.0627	0.0403	0.0404	0.7718
17-MAR-2023	513403	6.23	6.92	-0.1050	0.0379	0.0386	0.7375
17-MAR-2023	513418	3.82	3.86	-0.0104	0.0303	0.0303	0.5789
17-MAR-2023	513422	27.14	28.29	-0.0415	0.0371	0.0372	0.7107
17-MAR-2023	513430	22.75	22.75	0.0000	0.0361	0.0360	0.6878
17-MAR-2023	513452	7.15	7.15	0.0000	0.0279	0.0278	0.5311
17-MAR-2023	513456	24.27	23.60	0.0280	0.0327	0.0327	0.6247
17-MAR-2023	513460	7.21	7.58	-0.0500	0.0368	0.0368	0.7031
17-MAR-2023	513472	48.40	47.93	0.0098	0.0399	0.0398	0.7604
17-MAR-2023	513488	27.40	27.15	0.0092	0.0374	0.0373	0.7126
17-MAR-2023	513498	65.38	62.54	0.0444	0.0390	0.0390	0.7451
17-MAR-2023	513502	2.30	2.24	0.0264	0.0389	0.0388	0.7413
17-MAR-2023	513507	142.00	145.50	-0.0243	0.0336	0.0335	0.6400
17-MAR-2023	513511	122.30	123.30	-0.0081	0.0288	0.0287	0.5483
17-MAR-2023	513513	8.26	8.10	0.0196	0.0451	0.0450	0.8597
17-MAR-2023	513515	1.89	1.85	0.0214	0.0384	0.0383	0.7317
17-MAR-2023	513528	2.83	2.83	0.0000	0.0459	0.0458	0.8750
17-MAR-2023	513532	166.20	168.70	-0.0149	0.0362	0.0361	0.6897
17-MAR-2023	513536	14.03	14.01	0.0014	0.0369	0.0368	0.7031
17-MAR-2023	513548	64.81	61.80	0.0476	0.0279	0.0280	0.5349
17-MAR-2023	513575	15.17	15.96	-0.0508	0.0356	0.0357	0.6820
17-MAR-2023	513579	5.23	5.50	-0.0503	0.0226	0.0229	0.4375
17-MAR-2023	513629	66.91	70.43	-0.0513	0.0188	0.0191	0.3649
17-MAR-2023	513642	44.00	44.99	-0.0223	0.0309	0.0308	0.5884
17-MAR-2023	513687	5.41	5.41	0.0000	0.0334	0.0333	0.6362
17-MAR-2023	513693	39.11	39.35	-0.0061	0.0312	0.0311	0.5942
17-MAR-2023	513699	30.93	33.45	-0.0783	0.0340	0.0343	0.6553
17-MAR-2023	513709	89.24	91.25	-0.0223	0.0300	0.0299	0.5712
17-MAR-2023	513713	7.79	7.82	-0.0038	0.0384	0.0383	0.7317
17-MAR-2023	513721	9.48	9.16	0.0343	0.0347	0.0347	0.6629
17-MAR-2023	514010	4.61	4.40	0.0466	0.0380	0.0380	0.7260
17-MAR-2023	514028	29.31	30.00	-0.0233	0.0278	0.0277	0.5292
17-MAR-2023	514030	238.45	239.70	-0.0052	0.0296	0.0296	0.5655
17-MAR-2023	514060	15.10	15.10	0.0000	0.0048	0.0047	0.0898
17-MAR-2023	514087	98.98	96.85	0.0218	0.0296	0.0295	0.5636
17-MAR-2023	514113	26.42	26.23	0.0072	0.0322	0.0321	0.6133
17-MAR-2023	514128	13.80	13.80	0.0000	0.0215	0.0215	0.4108
17-MAR-2023	514138	601.90	632.80	-0.0501	0.0359	0.0360	0.6878
17-MAR-2023	514140	25.30	26.61	-0.0505	0.0359	0.0360	0.6878
17-MAR-2023	514165	9.78	9.74	0.0041	0.0285	0.0284	0.5426
17-MAR-2023	514171	17.85	18.50	-0.0358	0.0369	0.0369	0.7050
17-MAR-2023	514177	53.20	53.20	0.0000	0.0230	0.0230	0.4394
17-MAR-2023	514183	126.25	125.35	0.0072	0.0202	0.0201	0.3840
17-MAR-2023	514197	40.83	42.97	-0.0511	0.1022	0.1020	1.9487
17-MAR-2023	514215	269.40	246.55	0.0886	0.0331	0.0336	0.6419
17-MAR-2023	514223	4.64	4.88	-0.0504	0.0381	0.0382	0.7298
17-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	514238	1173.00	1218.45	-0.0380	0.0339	0.0339	0.6477
17-MAR-2023	514240	5.77	5.53	0.0425	0.0351	0.0351	0.6706
17-MAR-2023	514248	48.83	51.38	-0.0509	0.0374	0.0375	0.7164
17-MAR-2023	514260	2.17	2.17	0.0000	0.0070	0.0070	0.1337
17-MAR-2023	514264	11.55	11.55	0.0000	0.0379	0.0378	0.7222
17-MAR-2023	514266	67.10	67.76	-0.0098	0.0340	0.0339	0.6477
17-MAR-2023	514272	36.95	37.00	-0.0014	0.0346	0.0345	0.6591
17-MAR-2023	514280	61.80	61.80	0.0000	0.0350	0.0349	0.6668
17-MAR-2023	514302	166.25	171.75	-0.0325	0.0366	0.0365	0.6973
17-MAR-2023	514312	31.00	31.30	-0.0096	0.0325	0.0325	0.6209
17-MAR-2023	514316	103.35	103.95	-0.0058	0.0307	0.0306	0.5846
17-MAR-2023	514318	20.35	20.35	0.0000	0.0143	0.0143	0.2732
17-MAR-2023	514322	58.94	56.14	0.0487	0.0400	0.0400	0.7642
17-MAR-2023	514326	11.51	11.50	0.0009	0.0393	0.0392	0.7489
17-MAR-2023	514330	33.37	33.11	0.0078	0.0445	0.0444	0.8483
17-MAR-2023	514332	10.43	10.45	-0.0019	0.0423	0.0422	0.8062
17-MAR-2023	514336	11.25	11.25	0.0000	0.0080	0.0080	0.1528
17-MAR-2023	514358	35.97	35.00	0.0273	0.0431	0.0430	0.8215
17-MAR-2023	514360	401.75	382.65	0.0487	0.0476	0.0476	0.9094
17-MAR-2023	514378	38.00	38.08	-0.0021	0.0360	0.0359	0.6859
17-MAR-2023	514386	2.95	2.81	0.0486	0.0312	0.0313	0.5980
17-MAR-2023	514400	7.90	7.93	-0.0038	0.0492	0.0490	0.9361
17-MAR-2023	514412	32.15	32.15	0.0000	0.0262	0.0262	0.5006
17-MAR-2023	514428	219.45	232.35	-0.0571	0.0387	0.0389	0.7432
17-MAR-2023	514442	18.56	18.09	0.0256	0.0419	0.0418	0.7986
17-MAR-2023	514448	1122.70	1113.75	0.0080	0.0635	0.0633	1.2093
17-MAR-2023	514454	16.53	16.53	0.0000	0.0328	0.0327	0.6247
17-MAR-2023	514470	48.68	49.83	-0.0233	0.0320	0.0320	0.6114
17-MAR-2023	515008	41.85	42.51	-0.0156	0.0267	0.0266	0.5082
17-MAR-2023	515043	84.61	86.31	-0.0199	0.0243	0.0243	0.4643
17-MAR-2023	515059	19.50	20.50	-0.0500	0.0342	0.0343	0.6553
17-MAR-2023	515085	2.91	2.78	0.0457	0.0445	0.0445	0.8502
17-MAR-2023	515127	3.89	3.78	0.0287	0.0394	0.0393	0.7508
17-MAR-2023	515147	57.54	57.25	0.0051	0.0308	0.0307	0.5865
17-MAR-2023	516003	130.00	130.60	-0.0046	0.0331	0.0330	0.6305
17-MAR-2023	516020	3.85	3.96	-0.0282	0.0345	0.0345	0.6591
17-MAR-2023	516030	100.40	97.95	0.0247	0.0279	0.0279	0.5330
17-MAR-2023	516062	5.48	5.35	0.0240	0.0365	0.0364	0.6954
17-MAR-2023	516078	18.48	19.30	-0.0434	0.0369	0.0369	0.7050
17-MAR-2023	516096	151.60	144.40	0.0487	0.0350	0.0351	0.6706
17-MAR-2023	516098	6.44	6.14	0.0477	0.0269	0.0271	0.5177
17-MAR-2023	516106	6.69	6.67	0.0030	0.0356	0.0355	0.6782
17-MAR-2023	516108	114.35	113.50	0.0075	0.0269	0.0269	0.5139
17-MAR-2023	516110	13.93	12.20	0.1326	0.0377	0.0387	0.7394
17-MAR-2023	517035	300.90	304.55	-0.0121	0.0362	0.0361	0.6897
17-MAR-2023	517044	17.50	18.29	-0.0442	0.0314	0.0315	0.6018
17-MAR-2023	517063	37.39	37.40	-0.0003	0.0326	0.0326	0.6228
17-MAR-2023	517119	14.05	14.55	-0.0350	0.0350	0.0350	0.6687
17-MAR-2023	517166	39.03	39.15	-0.0031	0.0308	0.0307	0.5865
17-MAR-2023	517170	58.14	55.55	0.0456	0.0315	0.0316	0.6037
17-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
17-MAR-2023	517201	30.25	30.25	0.0000	0.0357	0.0356	0.6801
17-MAR-2023	517230	7.20	6.75	0.0645	0.0470	0.0471	0.8998
17-MAR-2023	517236	131.60	130.60	0.0076	0.0344	0.0343	0.6553
17-MAR-2023	517238	122.00	127.10	-0.0410	0.0333	0.0333	0.6362
17-MAR-2023	517246	22.52	23.06	-0.0237	0.0340	0.0339	0.6477
17-MAR-2023	517258	33.66	33.64	0.0006	0.0358	0.0357	0.6820
17-MAR-2023	517264	42.46	40.57	0.0455	0.0377	0.0377	0.7203
17-MAR-2023	517288	31.96	31.44	0.0164	0.0397	0.0396	0.7566
17-MAR-2023	517356	0.83	0.81	0.0244	0.0320	0.0320	0.6114
17-MAR-2023	517360	18.83	19.08	-0.0132	0.0315	0.0314	0.5999
17-MAR-2023	517370	38.48	36.91	0.0417	0.0325	0.0326	0.6228
17-MAR-2023	517372	145.40	149.70	-0.0291	0.0318	0.0318	0.6075
17-MAR-2023	517393	3.64	3.67	-0.0082	0.0335	0.0334	0.6381
17-MAR-2023	517397	31.01	31.00	0.0003	0.0418	0.0417	0.7967
17-MAR-2023	517399	8.70	8.38	0.0375	0.0349	0.0349	0.6668
17-MAR-2023	517415	6.85	6.66	0.0281	0.0366	0.0366	0.6992
17-MAR-2023	517417	205.25	208.80	-0.0171	0.0286	0.0285	0.5445
17-MAR-2023	517423	5.21	5.21	0.0000	0.0050	0.0050	0.0955
17-MAR-2023	517429	50.10	50.75	-0.0129	0.0365	0.0364	0.6954
17-MAR-2023	517431	11.02	11.02	0.0000	0.1473	0.1469	2.8065
17-MAR-2023	517437	124.45	131.00	-0.0513	0.0297	0.0299	0.5712
17-MAR-2023	517449	293.25	300.00	-0.0228	0.0314	0.0314	0.5999
17-MAR-2023	517467	5.88	5.76	0.0206	0.0323	0.0322	0.6152
17-MAR-2023	517477	164.00	165.85	-0.0112	0.0261	0.0260	0.4967
17-MAR-2023	517494	12.53	12.71	-0.0143	0.0320	0.0319	0.6094
17-MAR-2023	517514	59.88	59.03	0.0143	0.0360	0.0359	0.6859
17-MAR-2023	517546	22.98	24.00	-0.0434	0.0390	0.0390	0.7451
17-MAR-2023	517548	2.52	2.44	0.0323	0.0391	0.0391	0.7470
17-MAR-2023	517554	31.08	31.11	-0.0010	0.0365	0.0364	0.6954
17-MAR-2023	518011	142.80	136.05	0.0484	0.0288	0.0289	0.5521
17-MAR-2023	518017	96.65	101.70	-0.0509	0.0300	0.0301	0.5751
17-MAR-2023	518075	129.40	125.15	0.0334	0.0289	0.0289	0.5521
17-MAR-2023	519003	229.50	221.45	0.0357	0.0299	0.0300	0.5731
17-MAR-2023	519014	8.65	8.65	0.0000	0.0188	0.0188	0.3592
17-MAR-2023	519031	31.50	31.50	0.0000	0.0153	0.0153	0.2923
17-MAR-2023	519064	24.30	25.56	-0.0506	0.0365	0.0366	0.6992
17-MAR-2023	519097	40.64	41.00	-0.0088	0.0333	0.0332	0.6343
17-MAR-2023	519152	3795.50	3800.00	-0.0012	0.0323	0.0323	0.6171
17-MAR-2023	519174	5.47	5.75	-0.0499	0.0351	0.0352	0.6725
17-MAR-2023	519191	9.63	9.49	0.0146	0.0414	0.0414	0.7909
17-MAR-2023	519214	6.15	6.15	0.0000	0.0201	0.0200	0.3821
17-MAR-2023	519216	26.81	26.95	-0.0052	0.0321	0.0321	0.6133
17-MAR-2023	519230	4.20	4.06	0.0339	0.0360	0.0360	0.6878
17-MAR-2023	519234	44.00	44.00	0.0000	0.0344	0.0343	0.6553
17-MAR-2023	519238	15.00	15.35	-0.0231	0.0299	0.0299	0.5712
17-MAR-2023	519242	62.47	63.50	-0.0164	0.0386	0.0385	0.7355
17-MAR-2023	519262	22.68	23.82	-0.0490	0.0303	0.0304	0.5808
17-MAR-2023	519279	5.01	5.01	0.0000	0.0259	0.0258	0.4929
17-MAR-2023	519285	7.21	6.87	0.0483	0.0372	0.0372	0.7107
17-MAR-2023	519287	18.43	18.42	0.0005	0.0420	0.0419	0.8005
17-MAR-2023	519295	309.90	298.45	0.0376	0.0283	0.0283	0.5407
17-MAR-2023	519299	8.69	8.28	0.0483	0.0346	0.0346	0.6610
17-MAR-2023	519331	46.14	48.75	-0.0550	0.0387	0.0388	0.7413
17-MAR-2023	519353	9.80	9.80	0.0000	0.0172	0.0171	0.3267
17-MAR-2023	519359	49.49	49.50	-0.0002	0.0318	0.0317	0.6056
17-MAR-2023	519367	79.00	79.00	0.0000	0.0356	0.0355	0.6782
17-MAR-2023	519397	44.04	44.25	-0.0048	0.0531	0.0529	1.0107
17-MAR-2023	519413	9.48	9.48	0.0000	0.0157	0.0156	0.2980
17-MAR-2023	519415	32.21	32.21	0.0000	0.0123	0.0123	0.2350
17-MAR-2023	519421	1625.80	1668.00	-0.0256	0.0158	0.0158	0.3019
17-MAR-2023	519439	6.88	6.88	0.0000	0.0079	0.0079	0.1509
17-MAR-2023	519455	46.75	46.09	0.0142	0.0407	0.0406	0.7757
17-MAR-2023	519457	32.72	31.00	0.0540	0.0341	0.0342	0.6534
17-MAR-2023	519463	44.26	42.16	0.0486	0.0213	0.0215	0.4108
17-MAR-2023	519471	251.75	256.50	-0.0187	0.0331	0.0330	0.6305
17-MAR-2023	519475	83.33	87.00	-0.0431	0.0406	0.0407	0.7776
17-MAR-2023	519477	40.33	42.45	-0.0512	0.0312	0.0313	0.5980
17-MAR-2023	519483	40.59	41.98	-0.0337	0.0387	0.0387	0.7394
17-MAR-2023	519500	10.19	9.97	0.0218	0.0364	0.0364	0.6954
17-MAR-2023	519506	6.00	6.00	0.0000	0.0195	0.0195	0.3725
17-MAR-2023	519532	12.64	12.17	0.0379	0.0311	0.0311	0.5942
17-MAR-2023	519566	112.40	112.00	0.0036	0.0305	0.0305	0.5827
17-MAR-2023	519604	9.75	9.75	0.0000	0.0321	0.0320	0.6114
17-MAR-2023	519606	12.60	12.60	0.0000	0.0313	0.0312	0.5961
17-MAR-2023	519612	25.90	25.92	-0.0008	0.0417	0.0416	0.7948
17-MAR-2023	520073	800.95	795.15	0.0073	0.0332	0.0331	0.6324
17-MAR-2023	520075	131.45	132.35	-0.0068	0.0236	0.0236	0.4509
17-MAR-2023	520081	35.15	35.15	0.0000	0.0096	0.0096	0.1834
17-MAR-2023	520121	6.48	6.75	-0.0408	0.0394	0.0394	0.7527
17-MAR-2023	520123	76.10	73.37	0.0365	0.0331	0.0331	0.6324
17-MAR-2023	520127	11.90	11.50	0.0342	0.0413	0.0412	0.7871
17-MAR-2023	520131	19.10	19.10	0.0000	0.0269	0.0269	0.5139
17-MAR-2023	520141	7.37	7.05	0.0444	0.0338	0.0338	0.6457
17-MAR-2023	520155	24.11	25.37	-0.0509	0.0375	0.0376	0.7183
17-MAR-2023	521005	39.80	41.89	-0.0512	0.0354	0.0355	0.6782
17-MAR-2023	521036	2.75	2.75	0.0000	0.0119	0.0119	0.2273
17-MAR-2023	521048	67.83	67.83	0.0000	0.0349	0.0348	0.6649
17-MAR-2023	521054	27.35	26.09	0.0472	0.0399	0.0399	0.7623
17-MAR-2023	521062	1.88	1.97	-0.0468	0.0350	0.0350	0.6687
17-MAR-2023	521068	45.00	45.00	0.0000	0.0280	0.0280	0.5349
17-MAR-2023	521080	5.32	5.17	0.0286	0.0373	0.0373	0.7126
17-MAR-2023	521097	185.55	181.85	0.0201	0.0265	0.0264	0.5044
17-MAR-2023	521105	92.00	90.65	0.0148	0.0421	0.0420	0.8024
17-MAR-2023	521113	18.68	17.58	0.0607	0.0407	0.0408	0.7795
17-MAR-2023	521131	13.31	13.50	-0.0142	0.0375	0.0374	0.7145
17-MAR-2023	521133	7.38	7.38	0.0000	0.0240	0.0239	0.4566
17-MAR-2023	521137	4.58	4.37	0.0469	0.0283	0.0284	0.5426
17-MAR-2023	521141	18.90	19.75	-0.0440	0.0298	0.0298	0.5693
17-MAR-2023	521149	5.71	5.71	0.0000	0.0267	0.0266	0.5082
17-MAR-2023	521151	38.01	37.37	0.0170	0.0406	0.0405	0.7738
17-MAR-2023	521161	33.41	33.48	-0.0021	0.0401	0.0400	0.7642
17-MAR-2023	521178	22.37	21.90	0.0212	0.0449	0.0448	0.8559
17-MAR-2023	521188	12.17	12.63	-0.0371	0.0370	0.0370	0.7069
17-MAR-2023	521206	2.02	1.98	0.0200	0.0381	0.0380	0.7260
17-MAR-2023	521210	13.49	12.85	0.0486	0.0287	0.0289	0.5521
17-MAR-2023	521216	70.89	73.00	-0.0293	0.0326	0.0326	0.6228
17-MAR-2023	521222	27.51	27.51	0.0000	0.0342	0.0341	0.6515
17-MAR-2023	521226	13.25	14.20	-0.0692	0.0386	0.0388	0.7413
17-MAR-2023	521228	1.27	1.26	0.0079	0.0388	0.0387	0.7394
17-MAR-2023	521232	55.05	55.00	0.0009	0.0255	0.0255	0.4872
17-MAR-2023	521234	32.07	34.46	-0.0719	0.0414	0.0416	0.7948
17-MAR-2023	521240	146.00	147.40	-0.0095	0.0310	0.0310	0.5923
17-MAR-2023	521242	20.71	20.71	0.0000	0.0335	0.0334	0.6381
17-MAR-2023	522001	26.00	25.34	0.0257	0.0462	0.0461	0.8807
17-MAR-2023	522004	63.49	65.17	-0.0261	0.0343	0.0343	0.6553
17-MAR-2023	522005	130.65	130.80	-0.0011	0.0403	0.0402	0.7680
17-MAR-2023	522017	208.30	210.65	-0.0112	0.0325	0.0324	0.6190
17-MAR-2023	522027	25.99	25.99	0.0000	0.0233	0.0232	0.4432
17-MAR-2023	522036	12.58	12.58	0.0000	0.0162	0.0162	0.3095
17-MAR-2023	522091	83.97	83.97	0.0000	0.0434	0.0433	0.8272
17-MAR-2023	522101	93.22	93.89	-0.0072	0.0325	0.0324	0.6190
17-MAR-2023	522105	32.76	32.96	-0.0061	0.0328	0.0327	0.6247
17-MAR-2023	522122	1043.95	1022.55	0.0207	0.0193	0.0193	0.3687
17-MAR-2023	522134	71.34	70.78	0.0079	0.0314	0.0314	0.5999
17-MAR-2023	522152	40.00	41.48	-0.0363	0.0310	0.0311	0.5942
17-MAR-2023	522165	33.95	36.21	-0.0644	0.0345	0.0347	0.6629
17-MAR-2023	522171	2.42	2.42	0.0000	0.0591	0.0589	1.1253
17-MAR-2023	522183	178.00	178.00	0.0000	0.0293	0.0293	0.5598
17-MAR-2023	522195	364.40	368.25	-0.0105	0.0307	0.0306	0.5846
17-MAR-2023	522207	63.28	62.17	0.0177	0.0336	0.0335	0.6400
17-MAR-2023	522209	3.55	3.35	0.0580	0.0509	0.0509	0.9724
17-MAR-2023	522229	119.40	120.85	-0.0121	0.0342	0.0341	0.6515
17-MAR-2023	522231	37.00	36.38	0.0169	0.0338	0.0337	0.6438
17-MAR-2023	522237	17.69	17.69	0.0000	0.0326	0.0325	0.6209
17-MAR-2023	522245	20.99	20.00	0.0483	0.0358	0.0358	0.6840
17-MAR-2023	522251	187.60	194.65	-0.0369	0.0393	0.0393	0.7508
17-MAR-2023	522257	26.40	26.36	0.0015	0.0297	0.0297	0.5674
17-MAR-2023	522267	30.01	31.99	-0.0639	0.0348	0.0351	0.6706
17-MAR-2023	522273	19.44	18.72	0.0377	0.0411	0.0411	0.7852
17-MAR-2023	522289	23.49	23.40	0.0038	0.0335	0.0334	0.6381
17-MAR-2023	522292	42.99	42.25	0.0174	0.0326	0.0325	0.6209
17-MAR-2023	522294	107.15	107.25	-0.0009	0.0326	0.0325	0.6209
17-MAR-2023	522650	477.45	487.00	-0.0198	0.0364	0.0364	0.6954
17-MAR-2023	523007	69.50	70.42	-0.0132	0.0316	0.0316	0.6037
17-MAR-2023	523019	35.00	35.31	-0.0088	0.0296	0.0295	0.5636
17-MAR-2023	523021	20.00	19.24	0.0387	0.0362	0.0362	0.6916
17-MAR-2023	523023	99.14	99.10	0.0004	0.0286	0.0285	0.5445
17-MAR-2023	523054	644.00	644.00	0.0000	0.0267	0.0266	0.5082
17-MAR-2023	523062	12.43	12.50	-0.0056	0.0323	0.0322	0.6152
17-MAR-2023	523100	140.75	140.70	0.0004	0.0385	0.0384	0.7336
17-MAR-2023	523105	185.20	176.40	0.0487	0.0141	0.0145	0.2770
17-MAR-2023	523116	740.00	705.00	0.0485	0.0352	0.0353	0.6744
17-MAR-2023	523120	54.99	53.30	0.0312	0.0389	0.0388	0.7413
17-MAR-2023	523144	35.06	35.69	-0.0178	0.0279	0.0279	0.5330
17-MAR-2023	523151	5.05	5.10	-0.0099	0.0498	0.0497	0.9495
17-MAR-2023	523160	863.25	856.75	0.0076	0.0207	0.0206	0.3936
17-MAR-2023	523186	192.70	197.05	-0.0223	0.0262	0.0262	0.5006
17-MAR-2023	523229	82.26	81.09	0.0143	0.0242	0.0242	0.4623
17-MAR-2023	523232	42.30	42.34	-0.0009	0.0269	0.0269	0.5139
17-MAR-2023	523242	3.31	3.46	-0.0443	0.0300	0.0301	0.5751
17-MAR-2023	523248	116.20	117.65	-0.0124	0.0324	0.0323	0.6171
17-MAR-2023	523277	0.48	0.48	0.0000	0.0336	0.0335	0.6400
17-MAR-2023	523289	40.92	39.90	0.0252	0.0417	0.0417	0.7967
17-MAR-2023	523309	79.15	83.31	-0.0512	0.0401	0.0401	0.7661
17-MAR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
17-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	523351	12.20	12.20	0.0000	0.0190	0.0189	0.3611
17-MAR-2023	523373	18.45	18.57	-0.0065	0.0354	0.0353	0.6744
17-MAR-2023	523411	582.45	580.45	0.0034	0.0332	0.0331	0.6324
17-MAR-2023	523425	6.65	6.61	0.0060	0.0323	0.0322	0.6152
17-MAR-2023	523449	49.50	50.18	-0.0136	0.0361	0.0360	0.6878
17-MAR-2023	523465	24.77	25.10	-0.0132	0.0348	0.0347	0.6629
17-MAR-2023	523467	1.71	1.63	0.0479	0.0384	0.0384	0.7336
17-MAR-2023	523475	224.35	236.15	-0.0513	0.0401	0.0401	0.7661
17-MAR-2023	523483	117.05	113.75	0.0286	0.0395	0.0394	0.7527
17-MAR-2023	523489	20.32	21.50	-0.0564	0.0346	0.0348	0.6649
17-MAR-2023	523519	3.29	3.56	-0.0789	0.0411	0.0414	0.7909
17-MAR-2023	523537	47.46	48.14	-0.0142	0.0296	0.0295	0.5636
17-MAR-2023	523550	20.14	18.95	0.0609	0.0301	0.0303	0.5789
17-MAR-2023	523558	13.67	13.59	0.0059	0.0328	0.0327	0.6247
17-MAR-2023	523566	36.74	38.01	-0.0340	0.0430	0.0429	0.8196
17-MAR-2023	523586	180.00	180.85	-0.0047	0.0222	0.0221	0.4222
17-MAR-2023	523594	21.39	22.24	-0.0390	0.0410	0.0410	0.7833
17-MAR-2023	523606	589.85	599.95	-0.0170	0.0323	0.0322	0.6152
17-MAR-2023	523620	25.40	24.60	0.0320	0.0350	0.0350	0.6687
17-MAR-2023	523638	89.60	86.77	0.0321	0.0301	0.0301	0.5751
17-MAR-2023	523650	56.43	54.48	0.0352	0.0336	0.0336	0.6419
17-MAR-2023	523652	12.05	12.05	0.0000	0.0324	0.0323	0.6171
17-MAR-2023	523672	82.26	83.04	-0.0094	0.0277	0.0276	0.5273
17-MAR-2023	523676	103.30	99.20	0.0405	0.0341	0.0342	0.6534
17-MAR-2023	523696	51.30	50.90	0.0078	0.0220	0.0219	0.4184
17-MAR-2023	523710	326.00	321.00	0.0155	0.0278	0.0278	0.5311
17-MAR-2023	523712	1.60	1.60	0.0000	0.0135	0.0135	0.2579
17-MAR-2023	523722	3.32	3.32	0.0000	0.0447	0.0446	0.8521
17-MAR-2023	523732	21.51	21.51	0.0000	0.0375	0.0374	0.7145
17-MAR-2023	523752	8.85	8.43	0.0486	0.0345	0.0346	0.6610
17-MAR-2023	523782	11.88	11.88	0.0000	0.0480	0.0479	0.9151
17-MAR-2023	523790	3.50	3.50	0.0000	0.0223	0.0222	0.4241
17-MAR-2023	523826	20.30	20.93	-0.0306	0.0431	0.0431	0.8234
17-MAR-2023	523832	7.00	6.90	0.0144	0.0512	0.0510	0.9744
17-MAR-2023	523840	16.56	16.56	0.0000	0.0385	0.0384	0.7336
17-MAR-2023	523842	6.65	6.53	0.0182	0.0296	0.0296	0.5655
17-MAR-2023	523844	6.50	6.50	0.0000	0.0288	0.0287	0.5483
17-MAR-2023	523850	249.35	241.30	0.0328	0.0269	0.0269	0.5139
17-MAR-2023	523862	8.66	8.61	0.0058	0.0337	0.0336	0.6419
17-MAR-2023	523874	1.12	1.17	-0.0437	0.0222	0.0224	0.4280
17-MAR-2023	523888	5.03	5.03	0.0000	0.0096	0.0096	0.1834
17-MAR-2023	523896	21.65	21.65	0.0000	0.0349	0.0348	0.6649
17-MAR-2023	524013	9.09	9.18	-0.0099	0.0381	0.0380	0.7260
17-MAR-2023	524031	8.15	7.86	0.0362	0.0360	0.0360	0.6878
17-MAR-2023	524038	3.61	3.30	0.0898	0.0434	0.0438	0.8368
17-MAR-2023	524080	40.72	40.38	0.0084	0.0307	0.0306	0.5846
17-MAR-2023	524136	101.10	105.25	-0.0402	0.0335	0.0335	0.6400
17-MAR-2023	524156	38.74	33.53	0.1444	0.0356	0.0370	0.7069
17-MAR-2023	524174	5.83	5.23	0.1086	0.0341	0.0348	0.6649
17-MAR-2023	524202	43.00	43.60	-0.0139	0.0310	0.0310	0.5923
17-MAR-2023	524210	26.78	25.51	0.0486	0.0207	0.0209	0.3993
17-MAR-2023	524218	91.25	89.60	0.0182	0.0286	0.0286	0.5464
17-MAR-2023	524238	8.22	8.42	-0.0240	0.0246	0.0246	0.4700
17-MAR-2023	524288	115.55	113.45	0.0183	0.0339	0.0339	0.6477
17-MAR-2023	524314	15.30	15.50	-0.0130	0.0364	0.0363	0.6935
17-MAR-2023	524336	43.07	45.84	-0.0623	0.0300	0.0302	0.5770
17-MAR-2023	524400	49.75	47.00	0.0569	0.0401	0.0402	0.7680
17-MAR-2023	524408	107.95	107.95	0.0000	0.0294	0.0294	0.5617
17-MAR-2023	524414	11.00	11.50	-0.0445	0.0328	0.0329	0.6286
17-MAR-2023	524434	17.07	17.50	-0.0249	0.0335	0.0334	0.6381
17-MAR-2023	524440	24.95	24.76	0.0076	0.0342	0.0342	0.6534
17-MAR-2023	524444	1.69	1.70	-0.0059	0.0376	0.0375	0.7164
17-MAR-2023	524458	22.00	21.16	0.0389	0.0373	0.0373	0.7126
17-MAR-2023	524480	328.00	332.90	-0.0148	0.0269	0.0268	0.5120
17-MAR-2023	524488	2.10	2.20	-0.0465	0.0300	0.0301	0.5751
17-MAR-2023	524502	25.72	24.50	0.0486	0.0279	0.0281	0.5368
17-MAR-2023	524506	239.60	232.90	0.0284	0.0307	0.0307	0.5865
17-MAR-2023	524514	21.00	21.00	0.0000	0.0080	0.0080	0.1528
17-MAR-2023	524516	6.27	6.27	0.0000	0.0324	0.0323	0.6171
17-MAR-2023	524520	59.86	60.36	-0.0083	0.0247	0.0247	0.4719
17-MAR-2023	524522	39.99	37.50	0.0643	0.0365	0.0367	0.7012
17-MAR-2023	524534	71.20	69.49	0.0243	0.0330	0.0329	0.6286
17-MAR-2023	524564	7.80	8.00	-0.0253	0.0299	0.0299	0.5712
17-MAR-2023	524576	20.30	20.96	-0.0320	0.0350	0.0350	0.6687
17-MAR-2023	524580	18.99	18.44	0.0294	0.0338	0.0338	0.6457
17-MAR-2023	524582	69.83	73.50	-0.0512	0.0304	0.0306	0.5846
17-MAR-2023	524590	7.53	7.90	-0.0480	0.0353	0.0354	0.6763
17-MAR-2023	524592	5.00	5.00	0.0000	0.0380	0.0379	0.7241
17-MAR-2023	524594	85.00	84.50	0.0059	0.0292	0.0291	0.5560
17-MAR-2023	524604	5.40	5.40	0.0000	0.0227	0.0226	0.4318
17-MAR-2023	524606	13.20	13.88	-0.0502	0.0506	0.0506	0.9667
17-MAR-2023	524614	65.11	68.51	-0.0509	0.0365	0.0366	0.6992
17-MAR-2023	524622	1.74	1.66	0.0471	0.0343	0.0343	0.6553
17-MAR-2023	524624	11.53	11.00	0.0471	0.0480	0.0480	0.9170
17-MAR-2023	524628	9.37	9.37	0.0000	0.0397	0.0396	0.7566
17-MAR-2023	524632	45.15	43.00	0.0488	0.0388	0.0388	0.7413
17-MAR-2023	524634	309.20	304.35	0.0158	0.0309	0.0308	0.5884
17-MAR-2023	524640	68.65	67.34	0.0193	0.0376	0.0375	0.7164
17-MAR-2023	524642	0.94	0.95	-0.0106	0.0327	0.0326	0.6228
17-MAR-2023	524654	398.25	400.80	-0.0064	0.0316	0.0315	0.6018
17-MAR-2023	524661	4.05	4.05	0.0000	0.0328	0.0327	0.6247
17-MAR-2023	524663	23.24	23.24	0.0000	0.0375	0.0374	0.7145
17-MAR-2023	524675	9.45	9.49	-0.0042	0.0322	0.0321	0.6133
17-MAR-2023	524687	16.51	16.18	0.0202	0.0330	0.0330	0.6305
17-MAR-2023	524703	55.57	57.49	-0.0340	0.0300	0.0300	0.5731
17-MAR-2023	524711	9.77	9.73	0.0041	0.0337	0.0336	0.6419
17-MAR-2023	524717	208.50	213.40	-0.0232	0.0286	0.0286	0.5464
17-MAR-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
17-MAR-2023	524727	10.70	11.26	-0.0510	0.0373	0.0374	0.7145
17-MAR-2023	524731	686.20	660.05	0.0389	0.0199	0.0200	0.3821
17-MAR-2023	524743	97.90	97.90	0.0000	0.0341	0.0340	0.6496
17-MAR-2023	524748	39.14	39.66	-0.0132	0.0421	0.0420	0.8024
17-MAR-2023	524752	17.23	17.78	-0.0314	0.0364	0.0363	0.6935
17-MAR-2023	524768	24.32	23.70	0.0258	0.0413	0.0413	0.7890
17-MAR-2023	524790	103.63	101.64	0.0194	0.0264	0.0264	0.5044
17-MAR-2023	524808	34.55	36.36	-0.0511	0.0400	0.0401	0.7661
17-MAR-2023	524818	62.20	64.35	-0.0340	0.0308	0.0308	0.5884
17-MAR-2023	524828	114.00	113.05	0.0084	0.0321	0.0320	0.6114
17-MAR-2023	526001	3.87	4.02	-0.0380	0.0353	0.0353	0.6744
17-MAR-2023	526025	11.00	11.15	-0.0135	0.0342	0.0341	0.6515
17-MAR-2023	526043	61.50	60.77	0.0119	0.0366	0.0365	0.6973
17-MAR-2023	526073	962.90	951.70	0.0117	0.0275	0.0275	0.5254
17-MAR-2023	526081	10.52	10.60	-0.0076	0.0364	0.0363	0.6935
17-MAR-2023	526095	34.36	34.60	-0.0070	0.0504	0.0503	0.9610
17-MAR-2023	526113	9.13	9.61	-0.0512	0.0321	0.0322	0.6152
17-MAR-2023	526117	368.75	366.80	0.0053	0.0375	0.0374	0.7145
17-MAR-2023	526133	12.13	11.58	0.0464	0.0457	0.0457	0.8731
17-MAR-2023	526137	58.31	60.00	-0.0286	0.0363	0.0363	0.6935
17-MAR-2023	526139	2.47	2.43	0.0163	0.0252	0.0251	0.4795
17-MAR-2023	526143	15.33	15.03	0.0198	0.0398	0.0397	0.7585
17-MAR-2023	526159	102.05	102.50	-0.0044	0.0368	0.0367	0.7012
17-MAR-2023	526161	92.95	89.42	0.0387	0.0417	0.0417	0.7967
17-MAR-2023	526169	185.80	184.65	0.0062	0.0302	0.0301	0.5751
17-MAR-2023	526179	82.66	80.64	0.0247	0.0227	0.0228	0.4356
17-MAR-2023	526187	3.34	3.51	-0.0496	0.0349	0.0350	0.6687
17-MAR-2023	526193	10.00	10.20	-0.0198	0.0345	0.0344	0.6572
17-MAR-2023	526211	111.05	115.00	-0.0350	0.0318	0.0318	0.6075
17-MAR-2023	526225	12.20	11.94	0.0215	0.0378	0.0378	0.7222
17-MAR-2023	526231	57.30	59.85	-0.0435	0.0339	0.0339	0.6477
17-MAR-2023	526237	37.40	38.30	-0.0238	0.0411	0.0410	0.7833
17-MAR-2023	526241	12.50	12.01	0.0400	0.0381	0.0381	0.7279
17-MAR-2023	526251	3.05	3.05	0.0000	0.0193	0.0193	0.3687
17-MAR-2023	526269	96.75	92.19	0.0483	0.0351	0.0352	0.6725
17-MAR-2023	526301	20.32	20.11	0.0104	0.0322	0.0322	0.6152
17-MAR-2023	526315	68.85	70.00	-0.0166	0.0328	0.0328	0.6266
17-MAR-2023	526335	6.50	6.84	-0.0510	0.0368	0.0369	0.7050
17-MAR-2023	526345	13.55	13.74	-0.0139	0.0337	0.0336	0.6419
17-MAR-2023	526355	61.13	63.52	-0.0384	0.0341	0.0342	0.6534
17-MAR-2023	526365	19.53	19.83	-0.0152	0.0387	0.0386	0.7375
17-MAR-2023	526373	35.20	37.05	-0.0512	0.0277	0.0279	0.5330
17-MAR-2023	526407	39.82	39.88	-0.0015	0.0308	0.0307	0.5865
17-MAR-2023	526409	11.90	12.28	-0.0314	0.0377	0.0377	0.7203
17-MAR-2023	526415	92.75	90.33	0.0264	0.0329	0.0329	0.6286
17-MAR-2023	526431	11.69	12.30	-0.0509	0.0341	0.0342	0.6534
17-MAR-2023	526433	397.80	394.30	0.0088	0.0308	0.0307	0.5865
17-MAR-2023	526435	51.17	48.79	0.0476	0.0360	0.0360	0.6878
17-MAR-2023	526441	0.97	0.98	-0.0103	0.0422	0.0421	0.8043
17-MAR-2023	526445	61.53	61.83	-0.0049	0.0314	0.0313	0.5980
17-MAR-2023	526468	19.78	19.73	0.0025	0.0319	0.0318	0.6075
17-MAR-2023	526471	11.52	10.98	0.0480	0.0290	0.0291	0.5560
17-MAR-2023	526473	6.45	6.44	0.0016	0.0368	0.0367	0.7012
17-MAR-2023	526479	67.85	64.00	0.0584	0.0380	0.0381	0.7279
17-MAR-2023	526481	21.05	21.37	-0.0151	0.0292	0.0291	0.5560
17-MAR-2023	526488	8.50	8.50	0.0000	0.0161	0.0160	0.3057
17-MAR-2023	526492	94.50	95.39	-0.0094	0.0277	0.0276	0.5273
17-MAR-2023	526494	3.25	3.41	-0.0481	0.0398	0.0398	0.7604
17-MAR-2023	526500	29.00	28.00	0.0351	0.0337	0.0337	0.6438
17-MAR-2023	526506	231.00	221.00	0.0443	0.0395	0.0396	0.7566
17-MAR-2023	526519	105.75	103.20	0.0244	0.0391	0.0390	0.7451
17-MAR-2023	526525	15.62	15.62	0.0000	0.0355	0.0354	0.6763
17-MAR-2023	526532	11.26	11.85	-0.0511	0.0254	0.0256	0.4891
17-MAR-2023	526544	7.63	7.28	0.0470	0.0318	0.0319	0.6094
17-MAR-2023	526546	33.30	36.00	-0.0780	0.0401	0.0404	0.7718
17-MAR-2023	526568	26.65	28.00	-0.0494	0.0337	0.0338	0.6457
17-MAR-2023	526570	31.99	31.99	0.0000	0.0158	0.0158	0.3019
17-MAR-2023	526574	16.19	16.99	-0.0482	0.0432	0.0432	0.8253
17-MAR-2023	526586	378.40	377.00	0.0037	0.0218	0.0218	0.4165
17-MAR-2023	526588	15.49	14.76	0.0483	0.0366	0.0367	0.7012
17-MAR-2023	526604	12.84	12.84	0.0000	0.0359	0.0358	0.6840
17-MAR-2023	526614	11.61	11.49	0.0104	0.0424	0.0423	0.8081
17-MAR-2023	526616	39.30	39.30	0.0000	0.0309	0.0308	0.5884
17-MAR-2023	526622	0.60	0.67	-0.1103	0.0348	0.0356	0.6801
17-MAR-2023	526628	17.15	17.15	0.0000	0.0214	0.0213	0.4069
17-MAR-2023	526638	43.31	43.02	0.0067	0.0393	0.0392	0.7489
17-MAR-2023	526640	26.98	27.33	-0.0129	0.0287	0.0286	0.5464
17-MAR-2023	526654	142.85	141.80	0.0074	0.0409	0.0408	0.7795
17-MAR-2023	526687	13.00	12.45	0.0432	0.0339	0.0340	0.6496
17-MAR-2023	526703	80.10	83.00	-0.0356	0.0356	0.0356	0.6801
17-MAR-2023	526705	111.55	113.00	-0.0129	0.0379	0.0378	0.7222
17-MAR-2023	526711	22.14	22.45	-0.0139	0.0335	0.0334	0.6381
17-MAR-2023	526717	215.00	220.85	-0.0268	0.0329	0.0329	0.6286
17-MAR-2023	526721	122.10	117.65	0.0371	0.0324	0.0324	0.6190
17-MAR-2023	526723	75.27	74.20	0.0143	0.0305	0.0304	0.5808
17-MAR-2023	526727	13.20	13.46	-0.0195	0.0369	0.0368	0.7031
17-MAR-2023	526731	146.15	143.30	0.0197	0.0257	0.0256	0.4891
17-MAR-2023	526737	4.50	4.50	0.0000	0.0366	0.0365	0.6973
17-MAR-2023	526739	271.00	270.85	0.0006	0.0348	0.0347	0.6629
17-MAR-2023	526747	157.25	152.10	0.0333	0.0285	0.0285	0.5445
17-MAR-2023	526751	18.25	17.45	0.0448	0.0324	0.0325	0.6209
17-MAR-2023	526755	6.10	6.28	-0.0291	0.0364	0.0364	0.6954
17-MAR-2023	526761	8.11	8.50	-0.0470	0.0371	0.0372	0.7107
17-MAR-2023	526773	7.54	7.31	0.0310	0.0472	0.0471	0.8998
17-MAR-2023	526775	130.00	129.50	0.0039	0.0317	0.0317	0.6056
17-MAR-2023	526783	964.30	948.80	0.0162	0.0341	0.0340	0.6496
17-MAR-2023	526795	6.03	5.75	0.0475	0.0187	0.0189	0.3611
17-MAR-2023	526799	9.60	9.60	0.0000	0.0302	0.0301	0.5751
17-MAR-2023	526813	12.85	12.85	0.0000	0.0328	0.0327	0.6247
17-MAR-2023	526821	373.65	372.30	0.0036	0.0320	0.0319	0.6094
17-MAR-2023	526823	6.15	6.15	0.0000	0.0362	0.0361	0.6897
17-MAR-2023	526827	8.06	8.06	0.0000	0.0396	0.0395	0.7546
17-MAR-2023	526839	11.90	11.40	0.0429	0.0375	0.0375	0.7164
17-MAR-2023	526847	20.60	20.11	0.0241	0.0357	0.0356	0.6801
17-MAR-2023	526851	91.00	93.26	-0.0245	0.0348	0.0348	0.6649
17-MAR-2023	526853	47.21	44.97	0.0486	0.0354	0.0355	0.6782
17-MAR-2023	526859	2.02	2.08	-0.0293	0.0365	0.0365	0.6973
17-MAR-2023	526861	23.55	23.28	0.0115	0.0374	0.0373	0.7126
17-MAR-2023	526865	3.95	3.95	0.0000	0.0367	0.0367	0.7012
17-MAR-2023	526869	12.31	11.73	0.0483	0.0107	0.0112	0.2140
17-MAR-2023	526871	16.84	16.15	0.0418	0.0397	0.0397	0.7585
17-MAR-2023	526873	7.84	7.78	0.0077	0.0315	0.0314	0.5999
17-MAR-2023	526891	8.60	8.30	0.0355	0.0522	0.0521	0.9954
17-MAR-2023	526899	22.23	20.71	0.0708	0.0335	0.0338	0.6457
17-MAR-2023	526901	62.89	62.34	0.0088	0.0371	0.0370	0.7069
17-MAR-2023	526905	2.71	2.85	-0.0504	0.0364	0.0365	0.6973
17-MAR-2023	526931	65.14	65.67	-0.0081	0.0327	0.0327	0.6247
17-MAR-2023	526935	27.70	27.75	-0.0018	0.0312	0.0311	0.5942
17-MAR-2023	526945	94.96	92.38	0.0275	0.0332	0.0332	0.6343
17-MAR-2023	526959	3.48	3.32	0.0471	0.0096	0.0102	0.1949
17-MAR-2023	526961	91.95	96.75	-0.0509	0.0361	0.0362	0.6916
17-MAR-2023	526965	72.73	75.14	-0.0326	0.0326	0.0326	0.6228
17-MAR-2023	526967	11.80	11.70	0.0085	0.0606	0.0604	1.1539
17-MAR-2023	526971	62.85	63.00	-0.0024	0.0305	0.0304	0.5808
17-MAR-2023	526977	9.36	9.36	0.0000	0.0051	0.0051	0.0974
17-MAR-2023	526981	177.05	181.90	-0.0270	0.0408	0.0407	0.7776
17-MAR-2023	526983	8.50	8.45	0.0059	0.0210	0.0210	0.4012
17-MAR-2023	527005	93.25	96.95	-0.0389	0.0383	0.0383	0.7317
17-MAR-2023	530025	21.85	20.81	0.0488	0.0294	0.0295	0.5636
17-MAR-2023	530027	3.50	3.43	0.0202	0.0446	0.0445	0.8502
17-MAR-2023	530035	14.98	14.95	0.0020	0.0312	0.0311	0.5942
17-MAR-2023	530043	140.90	138.00	0.0208	0.0273	0.0272	0.5197
17-MAR-2023	530045	16.78	16.32	0.0278	0.0312	0.0312	0.5961
17-MAR-2023	530053	31.65	32.30	-0.0203	0.0368	0.0367	0.7012
17-MAR-2023	530063	11.19	11.65	-0.0403	0.0450	0.0450	0.8597
17-MAR-2023	530065	10.72	10.72	0.0000	0.0324	0.0323	0.6171
17-MAR-2023	530077	101.25	99.50	0.0174	0.0285	0.0284	0.5426
17-MAR-2023	530095	33.52	31.95	0.0480	0.0442	0.0443	0.8464
17-MAR-2023	530109	1.67	1.71	-0.0237	0.0997	0.0995	1.9009
17-MAR-2023	530111	49.71	49.71	0.0000	0.0364	0.0363	0.6935
17-MAR-2023	530119	43.73	45.89	-0.0482	0.0288	0.0289	0.5521
17-MAR-2023	530125	430.10	434.65	-0.0105	0.0351	0.0350	0.6687
17-MAR-2023	530127	14.14	14.14	0.0000	0.0342	0.0341	0.6515
17-MAR-2023	530129	496.00	503.00	-0.0140	0.0318	0.0317	0.6056
17-MAR-2023	530133	55.08	55.00	0.0015	0.0359	0.0358	0.6840
17-MAR-2023	530139	39.74	38.02	0.0442	0.0425	0.0425	0.8120
17-MAR-2023	530141	5.59	5.33	0.0476	0.0176	0.0179	0.3420
17-MAR-2023	530145	7.10	7.01	0.0128	0.0298	0.0298	0.5693
17-MAR-2023	530151	30.13	30.47	-0.0112	0.0343	0.0342	0.6534
17-MAR-2023	530163	89.96	88.26	0.0191	0.0329	0.0329	0.6286
17-MAR-2023	530167	20.47	19.50	0.0485	0.0325	0.0326	0.6228
17-MAR-2023	530169	18.15	18.05	0.0055	0.0312	0.0311	0.5942
17-MAR-2023	530171	18.49	18.62	-0.0070	0.0386	0.0385	0.7355
17-MAR-2023	530173	6.96	7.32	-0.0504	0.0396	0.0397	0.7585
17-MAR-2023	530175	53.36	57.97	-0.0829	0.0388	0.0391	0.7470
17-MAR-2023	530179	4.77	4.77	0.0000	0.0226	0.0226	0.4318
17-MAR-2023	530185	6.99	6.94	0.0072	0.0306	0.0305	0.5827
17-MAR-2023	530187	2.68	2.70	-0.0074	0.0391	0.0390	0.7451
17-MAR-2023	530197	9.00	9.31	-0.0339	0.0363	0.0363	0.6935
17-MAR-2023	530201	9.52	9.09	0.0462	0.0394	0.0395	0.7546
17-MAR-2023	530207	18.53	19.50	-0.0510	0.0321	0.0322	0.6152
17-MAR-2023	530213	31.30	31.35	-0.0016	0.0268	0.0268	0.5120
17-MAR-2023	530215	93.07	92.65	0.0045	0.0252	0.0251	0.4795
17-MAR-2023	530231	13.20	13.20	0.0000	0.0316	0.0315	0.6018
17-MAR-2023	530233	59.63	60.12	-0.0082	0.0270	0.0270	0.5158
17-MAR-2023	530235	41.40	41.40	0.0000	0.0323	0.0323	0.6171
17-MAR-2023	530245	119.30	115.00	0.0367	0.0472	0.0472	0.9018
17-MAR-2023	530249	7.00	7.21	-0.0296	0.0432	0.0432	0.8253
17-MAR-2023	530253	14.72	15.43	-0.0471	0.0300	0.0301	0.5751
17-MAR-2023	530255	6.91	6.82	0.0131	0.0416	0.0415	0.7929
17-MAR-2023	530259	21.45	21.44	0.0005	0.0391	0.0390	0.7451
17-MAR-2023	530263	30.33	31.92	-0.0511	0.0396	0.0396	0.7566
17-MAR-2023	530265	24.00	23.47	0.0223	0.0350	0.0350	0.6687
17-MAR-2023	530267	13.59	12.95	0.0482	0.0283	0.0284	0.5426
17-MAR-2023	530271	4.41	4.41	0.0000	0.0383	0.0382	0.7298
17-MAR-2023	530281	18.05	19.00	-0.0513	0.0338	0.0339	0.6477
17-MAR-2023	530289	16.35	15.55	0.0502	0.0310	0.0311	0.5942
17-MAR-2023	530291	11.36	11.36	0.0000	0.0385	0.0384	0.7336
17-MAR-2023	530305	50.94	51.38	-0.0086	0.0379	0.0378	0.7222
17-MAR-2023	530309	25.66	25.78	-0.0047	0.0358	0.0357	0.6820
17-MAR-2023	530313	36.88	36.29	0.0161	0.0347	0.0346	0.6610
17-MAR-2023	530315	91.05	90.98	0.0008	0.0275	0.0274	0.5235
17-MAR-2023	530317	80.85	77.81	0.0383	0.0329	0.0330	0.6305
17-MAR-2023	530331	343.90	321.95	0.0660	0.0362	0.0364	0.6954
17-MAR-2023	530341	90.09	86.90	0.0361	0.0443	0.0443	0.8464
17-MAR-2023	530357	7.74	7.98	-0.0305	0.0456	0.0455	0.8693
17-MAR-2023	530361	55.83	58.76	-0.0511	0.0229	0.0231	0.4413
17-MAR-2023	530369	24.80	23.70	0.0454	0.0386	0.0387	0.7394
17-MAR-2023	530401	57.63	58.31	-0.0117	0.0343	0.0342	0.6534
17-MAR-2023	530405	21.40	21.13	0.0127	0.0356	0.0355	0.6782
17-MAR-2023	530407	7.05	7.08	-0.0042	0.0455	0.0454	0.8674
17-MAR-2023	530419	45.90	43.72	0.0487	0.0388	0.0389	0.7432
17-MAR-2023	530421	8.00	8.00	0.0000	0.0341	0.0340	0.6496
17-MAR-2023	530427	40.02	41.00	-0.0242	0.0352	0.0352	0.6725
17-MAR-2023	530429	18.57	17.99	0.0317	0.0450	0.0450	0.8597
17-MAR-2023	530431	82.95	82.94	0.0001	0.0230	0.0230	0.4394
17-MAR-2023	530433	82.16	84.68	-0.0302	0.0381	0.0381	0.7279
17-MAR-2023	530439	4.40	4.40	0.0000	0.0598	0.0596	1.1387
17-MAR-2023	530443	4.95	4.83	0.0245	0.0347	0.0347	0.6629
17-MAR-2023	530445	1.42	1.49	-0.0481	0.0353	0.0353	0.6744
17-MAR-2023	530449	78.16	74.44	0.0488	0.0457	0.0457	0.8731
17-MAR-2023	530457	2.75	2.75	0.0000	0.0181	0.0180	0.3439
17-MAR-2023	530459	20.74	20.25	0.0239	0.0378	0.0378	0.7222
17-MAR-2023	530461	18.49	17.40	0.0608	0.0421	0.0422	0.8062
17-MAR-2023	530469	6.70	6.39	0.0474	0.0337	0.0338	0.6457
17-MAR-2023	530475	377.35	379.40	-0.0054	0.0355	0.0354	0.6763
17-MAR-2023	530477	60.07	59.57	0.0084	0.0381	0.0380	0.7260
17-MAR-2023	530495	14.82	14.12	0.0484	0.0322	0.0323	0.6171
17-MAR-2023	530499	428.35	412.80	0.0370	0.0254	0.0255	0.4872
17-MAR-2023	530521	223.40	221.00	0.0108	0.0358	0.0357	0.6820
17-MAR-2023	530525	5.31	5.01	0.0582	0.0394	0.0396	0.7566
17-MAR-2023	530533	68.32	71.00	-0.0385	0.0349	0.0349	0.6668
17-MAR-2023	530537	28.10	28.10	0.0000	0.0136	0.0136	0.2598
17-MAR-2023	530545	165.60	176.95	-0.0663	0.0310	0.0312	0.5961
17-MAR-2023	530557	0.41	0.41	0.0000	0.0428	0.0427	0.8158
17-MAR-2023	530565	3.15	3.00	0.0488	0.0491	0.0491	0.9381
17-MAR-2023	530571	4.70	4.70	0.0000	0.0293	0.0292	0.5579
17-MAR-2023	530577	18.27	20.19	-0.0999	0.0453	0.0457	0.8731
17-MAR-2023	530579	12.82	12.92	-0.0078	0.0386	0.0385	0.7355
17-MAR-2023	530581	6.70	6.50	0.0303	0.0373	0.0373	0.7126
17-MAR-2023	530585	165.00	157.65	0.0456	0.0277	0.0278	0.5311
17-MAR-2023	530589	94.71	95.57	-0.0090	0.0290	0.0289	0.5521
17-MAR-2023	530595	6.52	6.80	-0.0420	0.0524	0.0523	0.9992
17-MAR-2023	530601	6.87	6.87	0.0000	0.0238	0.0237	0.4528
17-MAR-2023	530609	3.77	3.77	0.0000	0.0357	0.0356	0.6801
17-MAR-2023	530611	0.41	0.41	0.0000	0.0336	0.0335	0.6400
17-MAR-2023	530615	42.88	45.00	-0.0483	0.0387	0.0388	0.7413
17-MAR-2023	530617	65.93	66.02	-0.0014	0.0393	0.0392	0.7489
17-MAR-2023	530621	63.93	65.56	-0.0252	0.0335	0.0335	0.6400
17-MAR-2023	530627	100.85	101.45	-0.0059	0.0256	0.0256	0.4891
17-MAR-2023	530643	119.85	118.15	0.0143	0.0328	0.0327	0.6247
17-MAR-2023	530663	1.90	1.93	-0.0157	0.0410	0.0409	0.7814
17-MAR-2023	530665	3.84	3.87	-0.0078	0.0233	0.0232	0.4432
17-MAR-2023	530669	15.20	16.00	-0.0513	0.0308	0.0309	0.5903
17-MAR-2023	530675	38.58	38.58	0.0000	0.0351	0.0350	0.6687
17-MAR-2023	530677	84.94	87.20	-0.0263	0.0359	0.0359	0.6859
17-MAR-2023	530689	63.14	63.89	-0.0118	0.0357	0.0356	0.6801
17-MAR-2023	530695	10.50	10.96	-0.0429	0.0452	0.0452	0.8635
17-MAR-2023	530697	69.60	69.49	0.0016	0.0383	0.0382	0.7298
17-MAR-2023	530705	9.18	9.18	0.0000	0.0182	0.0182	0.3477
17-MAR-2023	530709	20.00	20.11	-0.0055	0.0323	0.0322	0.6152
17-MAR-2023	530711	42.75	43.29	-0.0126	0.0324	0.0324	0.6190
17-MAR-2023	530713	7.58	7.22	0.0487	0.0367	0.0368	0.7031
17-MAR-2023	530723	114.30	114.70	-0.0035	0.0348	0.0347	0.6629
17-MAR-2023	530733	9.02	9.89	-0.0921	0.0410	0.0414	0.7909
17-MAR-2023	530735	21.42	22.54	-0.0510	0.0408	0.0408	0.7795
17-MAR-2023	530741	156.55	152.00	0.0295	0.0371	0.0371	0.7088
17-MAR-2023	530747	10.91	10.54	0.0345	0.0376	0.0375	0.7164
17-MAR-2023	530755	16.19	15.94	0.0156	0.0326	0.0326	0.6228
17-MAR-2023	530777	7.68	7.68	0.0000	0.0189	0.0189	0.3611
17-MAR-2023	530779	26.67	28.07	-0.0512	0.0323	0.0324	0.6190
17-MAR-2023	530787	38.55	38.55	0.0000	0.0281	0.0280	0.5349
17-MAR-2023	530789	104.80	109.00	-0.0393	0.0436	0.0436	0.8330
17-MAR-2023	530795	6.40	6.70	-0.0458	0.0344	0.0344	0.6572
17-MAR-2023	530797	17.98	18.45	-0.0258	0.0274	0.0274	0.5235
17-MAR-2023	530799	8.35	8.35	0.0000	0.0187	0.0186	0.3554
17-MAR-2023	530809	39.04	38.80	0.0062	0.0351	0.0351	0.6706
17-MAR-2023	530815	79.71	78.10	0.0204	0.0399	0.0398	0.7604
17-MAR-2023	530821	13.00	13.70	-0.0524	0.0416	0.0417	0.7967
17-MAR-2023	530825	21.20	22.22	-0.0470	0.0355	0.0356	0.6801
17-MAR-2023	530829	23.93	23.84	0.0038	0.0402	0.0401	0.7661
17-MAR-2023	530839	5.06	5.05	0.0020	0.0376	0.0375	0.7164
17-MAR-2023	530845	553.50	559.55	-0.0109	0.0306	0.0305	0.5827
17-MAR-2023	530853	68.60	69.00	-0.0058	0.0367	0.0367	0.7012
17-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	530879	82.70	84.11	-0.0169	0.0349	0.0348	0.6649
17-MAR-2023	530881	154.80	155.70	-0.0058	0.0317	0.0316	0.6037
17-MAR-2023	530883	5.54	5.50	0.0072	0.0315	0.0314	0.5999
17-MAR-2023	530897	78.95	79.40	-0.0057	0.0315	0.0314	0.5999
17-MAR-2023	530899	36.99	36.99	0.0000	0.0273	0.0273	0.5216
17-MAR-2023	530907	38.50	38.50	0.0000	0.0180	0.0180	0.3439
17-MAR-2023	530909	69.30	69.30	0.0000	0.0305	0.0304	0.5808
17-MAR-2023	530915	3.65	3.48	0.0477	0.0360	0.0361	0.6897
17-MAR-2023	530917	5.52	5.26	0.0482	0.0095	0.0101	0.1930
17-MAR-2023	530925	25.61	25.61	0.0000	0.0272	0.0271	0.5177
17-MAR-2023	530929	17.33	17.33	0.0000	0.0132	0.0132	0.2522
17-MAR-2023	530931	8.55	8.20	0.0418	0.0359	0.0360	0.6878
17-MAR-2023	530951	103.35	103.35	0.0000	0.0364	0.0363	0.6935
17-MAR-2023	530953	142.80	145.80	-0.0208	0.0343	0.0342	0.6534
17-MAR-2023	530959	24.59	23.71	0.0364	0.0310	0.0310	0.5923
17-MAR-2023	530973	42.25	42.25	0.0000	0.0335	0.0335	0.6400
17-MAR-2023	530977	133.40	129.75	0.0277	0.0361	0.0361	0.6897
17-MAR-2023	530979	37.00	38.59	-0.0421	0.0265	0.0266	0.5082
17-MAR-2023	530991	42.90	44.38	-0.0339	0.0382	0.0381	0.7279
17-MAR-2023	530997	40.77	42.54	-0.0425	0.0456	0.0456	0.8712
17-MAR-2023	531003	45.00	45.00	0.0000	0.0238	0.0237	0.4528
17-MAR-2023	531017	9.90	9.90	0.0000	0.0357	0.0356	0.6801
17-MAR-2023	531025	0.86	0.83	0.0355	0.0552	0.0551	1.0527
17-MAR-2023	531035	9.97	9.97	0.0000	0.0082	0.0082	0.1567
17-MAR-2023	531041	208.55	201.50	0.0344	0.0318	0.0318	0.6075
17-MAR-2023	531043	14.00	14.00	0.0000	0.0338	0.0337	0.6438
17-MAR-2023	531049	10.56	10.07	0.0475	0.0342	0.0343	0.6553
17-MAR-2023	531051	9.61	9.61	0.0000	0.0229	0.0228	0.4356
17-MAR-2023	531065	4.04	4.04	0.0000	0.0051	0.0051	0.0974
17-MAR-2023	531067	69.00	66.50	0.0369	0.0327	0.0327	0.6247
17-MAR-2023	531069	745.55	777.15	-0.0415	0.0291	0.0291	0.5560
17-MAR-2023	531080	21.52	21.00	0.0245	0.0457	0.0456	0.8712
17-MAR-2023	531083	6.95	6.50	0.0669	0.0477	0.0479	0.9151
17-MAR-2023	531091	16.50	16.50	0.0000	0.0370	0.0370	0.7069
17-MAR-2023	531109	53.00	52.80	0.0038	0.0349	0.0348	0.6649
17-MAR-2023	531111	32.57	31.02	0.0488	0.0350	0.0351	0.6706
17-MAR-2023	531112	92.98	91.61	0.0148	0.0363	0.0362	0.6916
17-MAR-2023	531119	10.65	10.63	0.0019	0.0292	0.0291	0.5560
17-MAR-2023	531126	4.03	4.03	0.0000	0.0238	0.0237	0.4528
17-MAR-2023	531127	13.40	13.45	-0.0037	0.0211	0.0211	0.4031
17-MAR-2023	531129	20.50	21.00	-0.0241	0.0353	0.0352	0.6725
17-MAR-2023	531137	0.61	0.67	-0.0938	0.0333	0.0339	0.6477
17-MAR-2023	531144	8.39	8.83	-0.0511	0.0219	0.0221	0.4222
17-MAR-2023	531153	9.82	9.23	0.0620	0.0342	0.0344	0.6572
17-MAR-2023	531155	3.79	3.79	0.0000	0.0285	0.0285	0.5445
17-MAR-2023	531156	10.25	10.45	-0.0193	0.0331	0.0330	0.6305
17-MAR-2023	531157	6.21	6.52	-0.0487	0.0310	0.0311	0.5942
17-MAR-2023	531158	13.79	13.14	0.0483	0.0365	0.0366	0.6992
17-MAR-2023	531161	78.45	79.71	-0.0159	0.0336	0.0335	0.6400
17-MAR-2023	531163	39.95	39.95	0.0000	0.0323	0.0322	0.6152
17-MAR-2023	531168	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	531169	76.99	71.09	0.0797	0.0444	0.0447	0.8540
17-MAR-2023	531173	49.96	48.30	0.0338	0.0347	0.0346	0.6610
17-MAR-2023	531175	2.11	2.14	-0.0141	0.0338	0.0337	0.6438
17-MAR-2023	531176	16.00	15.59	0.0260	0.0379	0.0378	0.7222
17-MAR-2023	531178	45.01	42.87	0.0487	0.0423	0.0423	0.8081
17-MAR-2023	531190	8.36	8.36	0.0000	0.0252	0.0251	0.4795
17-MAR-2023	531198	2.38	2.38	0.0000	0.0343	0.0342	0.6534
17-MAR-2023	531199	50.00	50.00	0.0000	0.0381	0.0380	0.7260
17-MAR-2023	531201	1413.15	1354.60	0.0423	0.0408	0.0409	0.7814
17-MAR-2023	531203	37.00	37.00	0.0000	0.0211	0.0210	0.4012
17-MAR-2023	531210	39.49	38.91	0.0148	0.0331	0.0331	0.6324
17-MAR-2023	531211	7.10	7.10	0.0000	0.0237	0.0236	0.4509
17-MAR-2023	531212	32.47	32.88	-0.0125	0.0381	0.0380	0.7260
17-MAR-2023	531215	123.15	121.95	0.0098	0.0424	0.0423	0.8081
17-MAR-2023	531216	27.31	26.05	0.0472	0.0370	0.0370	0.7069
17-MAR-2023	531219	2.81	2.68	0.0474	0.0299	0.0300	0.5731
17-MAR-2023	531221	11.50	11.90	-0.0342	0.0342	0.0342	0.6534
17-MAR-2023	531223	26.97	26.45	0.0195	0.0349	0.0349	0.6668
17-MAR-2023	531225	23.50	23.65	-0.0064	0.0334	0.0333	0.6362
17-MAR-2023	531227	59.99	57.24	0.0469	0.0314	0.0315	0.6018
17-MAR-2023	531228	5.68	5.79	-0.0192	0.0156	0.0157	0.2999
17-MAR-2023	531233	12.42	12.76	-0.0270	0.0365	0.0365	0.6973
17-MAR-2023	531234	88.76	87.67	0.0124	0.0308	0.0307	0.5865
17-MAR-2023	531235	17.75	17.75	0.0000	0.0293	0.0292	0.5579
17-MAR-2023	531237	37.98	36.49	0.0400	0.0390	0.0390	0.7451
17-MAR-2023	531240	4.24	4.10	0.0336	0.0346	0.0346	0.6610
17-MAR-2023	531246	17.54	18.46	-0.0511	0.0327	0.0328	0.6266
17-MAR-2023	531252	4.40	4.40	0.0000	0.0347	0.0346	0.6610
17-MAR-2023	531253	225.75	220.50	0.0235	0.0381	0.0381	0.7279
17-MAR-2023	531254	52.69	52.02	0.0128	0.0450	0.0449	0.8578
17-MAR-2023	531255	30.98	30.99	-0.0003	0.0476	0.0475	0.9075
17-MAR-2023	531257	22.59	22.03	0.0251	0.0378	0.0378	0.7222
17-MAR-2023	531259	6.12	6.13	-0.0016	0.0312	0.0311	0.5942
17-MAR-2023	531260	373.40	358.80	0.0399	0.0359	0.0359	0.6859
17-MAR-2023	531265	13.06	13.06	0.0000	0.0150	0.0149	0.2847
17-MAR-2023	531268	24.80	24.30	0.0204	0.0253	0.0253	0.4834
17-MAR-2023	531272	7.42	7.42	0.0000	0.0130	0.0130	0.2484
17-MAR-2023	531273	7.04	7.16	-0.0169	0.0362	0.0361	0.6897
17-MAR-2023	531274	8.15	8.15	0.0000	0.0277	0.0276	0.5273
17-MAR-2023	531278	35.26	35.74	-0.0135	0.0349	0.0348	0.6649
17-MAR-2023	531279	44.59	44.59	0.0000	0.0361	0.0360	0.6878
17-MAR-2023	531280	7.90	7.56	0.0440	0.0369	0.0369	0.7050
17-MAR-2023	531281	13.50	13.00	0.0377	0.0415	0.0415	0.7929
17-MAR-2023	531283	9.27	9.27	0.0000	0.0312	0.0311	0.5942
17-MAR-2023	531287	100.00	100.25	-0.0025	0.0370	0.0369	0.7050
17-MAR-2023	531288	24.73	23.56	0.0485	0.0301	0.0302	0.5770
17-MAR-2023	531289	64.76	66.95	-0.0333	0.0353	0.0353	0.6744
17-MAR-2023	531297	39.31	39.30	0.0003	0.0411	0.0410	0.7833
17-MAR-2023	531300	2.66	2.62	0.0152	0.0338	0.0337	0.6438
17-MAR-2023	531301	39.99	38.70	0.0328	0.0378	0.0378	0.7222
17-MAR-2023	531304	25.33	24.13	0.0485	0.0316	0.0317	0.6056
17-MAR-2023	531306	922.40	927.50	-0.0055	0.0349	0.0349	0.6668
17-MAR-2023	531307	13.85	13.82	0.0022	0.0319	0.0318	0.6075
17-MAR-2023	531310	140.70	142.25	-0.0110	0.0351	0.0350	0.6687
17-MAR-2023	531314	22.45	22.45	0.0000	0.0213	0.0213	0.4069
17-MAR-2023	531319	6.80	6.80	0.0000	0.0300	0.0299	0.5712
17-MAR-2023	531323	7.52	7.52	0.0000	0.0323	0.0323	0.6171
17-MAR-2023	531324	14.37	15.01	-0.0436	0.0346	0.0347	0.6629
17-MAR-2023	531327	4.05	4.22	-0.0411	0.0310	0.0311	0.5942
17-MAR-2023	531328	0.52	0.54	-0.0377	0.0368	0.0368	0.7031
17-MAR-2023	531334	5.51	5.51	0.0000	0.0358	0.0357	0.6820
17-MAR-2023	531338	16.75	16.25	0.0303	0.0299	0.0299	0.5712
17-MAR-2023	531340	38.10	37.00	0.0293	0.0353	0.0352	0.6725
17-MAR-2023	531341	7.83	8.24	-0.0510	0.0352	0.0353	0.6744
17-MAR-2023	531346	29.96	29.79	0.0057	0.0353	0.0352	0.6725
17-MAR-2023	531352	29.70	29.70	0.0000	0.0301	0.0301	0.5751
17-MAR-2023	531357	11.55	11.00	0.0488	0.0596	0.0595	1.1367
17-MAR-2023	531359	160.30	160.80	-0.0031	0.0444	0.0443	0.8464
17-MAR-2023	531360	26.15	26.56	-0.0156	0.0354	0.0353	0.6744
17-MAR-2023	531364	65.17	62.71	0.0385	0.0434	0.0434	0.8292
17-MAR-2023	531370	18.42	17.93	0.0270	0.0386	0.0385	0.7355
17-MAR-2023	531380	56.65	55.49	0.0207	0.0369	0.0369	0.7050
17-MAR-2023	531381	37.75	37.25	0.0133	0.0331	0.0330	0.6305
17-MAR-2023	531387	4.64	4.73	-0.0192	0.0145	0.0145	0.2770
17-MAR-2023	531390	34.18	35.17	-0.0286	0.0323	0.0323	0.6171
17-MAR-2023	531395	22.08	21.03	0.0487	0.0265	0.0266	0.5082
17-MAR-2023	531396	3.68	3.87	-0.0503	0.0330	0.0331	0.6324
17-MAR-2023	531397	15.85	15.85	0.0000	0.0217	0.0216	0.4127
17-MAR-2023	531398	101.65	107.00	-0.0513	0.0381	0.0382	0.7298
17-MAR-2023	531399	30.80	30.37	0.0141	0.0348	0.0347	0.6629
17-MAR-2023	531402	12.09	11.52	0.0483	0.0346	0.0347	0.6629
17-MAR-2023	531406	10.20	10.20	0.0000	0.0212	0.0211	0.4031
17-MAR-2023	531409	15.64	16.05	-0.0259	0.0309	0.0309	0.5903
17-MAR-2023	531411	1.62	1.68	-0.0364	0.0328	0.0328	0.6266
17-MAR-2023	531412	64.25	64.17	0.0012	0.0304	0.0303	0.5789
17-MAR-2023	531413	5.51	5.79	-0.0496	0.0317	0.0318	0.6075
17-MAR-2023	531416	14.82	15.99	-0.0760	0.0391	0.0393	0.7508
17-MAR-2023	531417	1.50	1.54	-0.0263	0.0341	0.0340	0.6496
17-MAR-2023	531432	6.07	5.79	0.0472	0.0341	0.0342	0.6534
17-MAR-2023	531436	5.20	5.20	0.0000	0.0265	0.0265	0.5063
17-MAR-2023	531437	21.80	21.70	0.0046	0.0357	0.0356	0.6801
17-MAR-2023	531444	11.95	11.95	0.0000	0.0292	0.0291	0.5560
17-MAR-2023	531454	20.00	19.27	0.0372	0.0354	0.0355	0.6782
17-MAR-2023	531456	1.77	1.74	0.0171	0.0356	0.0356	0.6801
17-MAR-2023	531460	3.73	3.92	-0.0497	0.0409	0.0410	0.7833
17-MAR-2023	531465	0.66	0.67	-0.0150	0.0142	0.0142	0.2713
17-MAR-2023	531471	6.76	7.10	-0.0491	0.0415	0.0416	0.7948
17-MAR-2023	531472	16.64	15.85	0.0486	0.0375	0.0376	0.7183
17-MAR-2023	531489	336.95	329.35	0.0228	0.0330	0.0330	0.6305
17-MAR-2023	531494	6.95	7.23	-0.0395	0.0352	0.0353	0.6744
17-MAR-2023	531499	7.74	7.74	0.0000	0.0452	0.0451	0.8616
17-MAR-2023	531502	4.43	4.52	-0.0201	0.0171	0.0172	0.3286
17-MAR-2023	531503	37.01	36.11	0.0246	0.0378	0.0377	0.7203
17-MAR-2023	531505	6.52	6.52	0.0000	0.0129	0.0129	0.2465
17-MAR-2023	531506	6.92	6.92	0.0000	0.0174	0.0174	0.3324
17-MAR-2023	531509	17.00	17.45	-0.0261	0.0355	0.0354	0.6763
17-MAR-2023	531512	12.99	12.45	0.0425	0.0356	0.0356	0.6801
17-MAR-2023	531521	5.20	5.20	0.0000	0.0064	0.0064	0.1223
17-MAR-2023	531525	18.80	17.85	0.0519	0.0409	0.0410	0.7833
17-MAR-2023	531529	6.08	6.39	-0.0497	0.0272	0.0273	0.5216
17-MAR-2023	531533	59.99	58.90	0.0183	0.0362	0.0361	0.6897
17-MAR-2023	531539	19.70	18.35	0.0710	0.0408	0.0410	0.7833
17-MAR-2023	531540	90.03	92.00	-0.0216	0.0317	0.0316	0.6037
17-MAR-2023	531541	2.09	2.19	-0.0467	0.0363	0.0364	0.6954
17-MAR-2023	531550	64.31	61.25	0.0488	0.0373	0.0373	0.7126
17-MAR-2023	531552	16.10	15.00	0.0708	0.0441	0.0443	0.8464
17-MAR-2023	531553	27.98	29.45	-0.0512	0.0236	0.0238	0.4547
17-MAR-2023	531569	34.16	33.99	0.0050	0.0361	0.0360	0.6878
17-MAR-2023	531574	3.75	3.60	0.0408	0.0355	0.0355	0.6782
17-MAR-2023	531578	4.61	4.85	-0.0508	0.0401	0.0402	0.7680
17-MAR-2023	531582	9.70	10.15	-0.0453	0.0344	0.0345	0.6591
17-MAR-2023	531585	5.50	5.50	0.0000	0.0330	0.0329	0.6286
17-MAR-2023	531591	6.68	6.54	0.0212	0.0339	0.0338	0.6457
17-MAR-2023	531592	3.58	3.55	0.0084	0.0302	0.0302	0.5770
17-MAR-2023	531594	13.99	13.99	0.0000	0.0356	0.0355	0.6782
17-MAR-2023	531600	53.09	50.57	0.0486	0.0263	0.0265	0.5063
17-MAR-2023	531608	154.05	146.75	0.0485	0.0351	0.0352	0.6725
17-MAR-2023	531609	181.35	207.95	-0.1369	0.0351	0.0364	0.6954
17-MAR-2023	531613	1.45	1.52	-0.0471	0.0342	0.0343	0.6553
17-MAR-2023	531616	95.00	99.95	-0.0508	0.0380	0.0381	0.7279
17-MAR-2023	531626	3.75	3.80	-0.0132	0.0340	0.0339	0.6477
17-MAR-2023	531628	8.40	8.40	0.0000	0.0034	0.0033	0.0630
17-MAR-2023	531635	38.05	38.00	0.0013	0.0376	0.0375	0.7164
17-MAR-2023	531637	435.30	426.00	0.0216	0.0349	0.0348	0.6649
17-MAR-2023	531638	72.84	68.31	0.0642	0.0297	0.0300	0.5731
17-MAR-2023	531640	12.23	12.23	0.0000	0.0219	0.0219	0.4184
17-MAR-2023	531644	11.20	11.20	0.0000	0.0276	0.0276	0.5273
17-MAR-2023	531651	94.05	99.00	-0.0513	0.0308	0.0309	0.5903
17-MAR-2023	531652	22.43	21.37	0.0484	0.0313	0.0314	0.5999
17-MAR-2023	531661	10.38	10.64	-0.0247	0.0334	0.0334	0.6381
17-MAR-2023	531667	30.05	28.69	0.0463	0.0370	0.0370	0.7069
17-MAR-2023	531668	1.82	1.78	0.0222	0.0429	0.0428	0.8177
17-MAR-2023	531671	0.81	0.78	0.0377	0.0121	0.0123	0.2350
17-MAR-2023	531672	29.55	31.10	-0.0511	0.0324	0.0325	0.6209
17-MAR-2023	531673	22.97	24.17	-0.0509	0.0338	0.0339	0.6477
17-MAR-2023	531676	9.50	9.99	-0.0503	0.0265	0.0267	0.5101
17-MAR-2023	531677	35.35	35.35	0.0000	0.0179	0.0178	0.3401
17-MAR-2023	531680	6.82	7.16	-0.0487	0.0305	0.0307	0.5865
17-MAR-2023	531681	0.68	0.68	0.0000	0.0258	0.0257	0.4910
17-MAR-2023	531688	75.90	73.99	0.0255	0.0381	0.0380	0.7260
17-MAR-2023	531694	9.00	8.97	0.0033	0.0417	0.0416	0.7948
17-MAR-2023	531716	1.13	1.04	0.0830	0.0430	0.0432	0.8253
17-MAR-2023	531726	202.60	204.65	-0.0101	0.0330	0.0329	0.6286
17-MAR-2023	531727	42.83	40.39	0.0587	0.0311	0.0313	0.5980
17-MAR-2023	531735	20.00	20.00	0.0000	0.0153	0.0153	0.2923
17-MAR-2023	531737	0.83	0.84	-0.0120	0.0163	0.0163	0.3114
17-MAR-2023	531739	5.45	5.63	-0.0325	0.0285	0.0285	0.5445
17-MAR-2023	531743	16.06	16.06	0.0000	0.0073	0.0073	0.1395
17-MAR-2023	531744	36.82	37.30	-0.0130	0.0409	0.0408	0.7795
17-MAR-2023	531752	0.64	0.64	0.0000	0.0307	0.0306	0.5846
17-MAR-2023	531758	8.13	8.55	-0.0504	0.0305	0.0306	0.5846
17-MAR-2023	531762	13.30	14.00	-0.0513	0.0408	0.0408	0.7795
17-MAR-2023	531778	18.87	19.85	-0.0506	0.0371	0.0372	0.7107
17-MAR-2023	531779	39.35	41.42	-0.0513	0.0170	0.0174	0.3324
17-MAR-2023	531780	37.93	39.02	-0.0283	0.0347	0.0347	0.6629
17-MAR-2023	531784	1.36	1.38	-0.0146	0.0469	0.0468	0.8941
17-MAR-2023	531797	6.83	6.83	0.0000	0.0090	0.0090	0.1719
17-MAR-2023	531802	33.27	33.12	0.0045	0.0401	0.0400	0.7642
17-MAR-2023	531810	88.19	89.10	-0.0103	0.0348	0.0347	0.6629
17-MAR-2023	531812	0.44	0.42	0.0465	0.0333	0.0334	0.6381
17-MAR-2023	531813	73.89	73.99	-0.0014	0.0332	0.0331	0.6324
17-MAR-2023	531814	9.09	9.07	0.0022	0.0388	0.0387	0.7394
17-MAR-2023	531819	16.45	16.45	0.0000	0.0143	0.0142	0.2713
17-MAR-2023	531821	82.29	78.88	0.0423	0.0322	0.0323	0.6171
17-MAR-2023	531822	42.50	42.75	-0.0059	0.0456	0.0455	0.8693
17-MAR-2023	531832	5.60	5.60	0.0000	0.0293	0.0292	0.5579
17-MAR-2023	531834	4.40	4.40	0.0000	0.0428	0.0426	0.8139
17-MAR-2023	531842	25.05	25.49	-0.0174	0.0337	0.0337	0.6438
17-MAR-2023	531846	27.00	26.90	0.0037	0.0364	0.0363	0.6935
17-MAR-2023	531847	700.00	699.95	0.0001	0.0256	0.0255	0.4872
17-MAR-2023	531859	43.75	44.47	-0.0163	0.0348	0.0347	0.6629
17-MAR-2023	531861	29.45	29.60	-0.0051	0.0326	0.0325	0.6209
17-MAR-2023	531862	1036.80	1028.90	0.0076	0.0215	0.0215	0.4108
17-MAR-2023	531867	7.00	6.89	0.0158	0.0427	0.0426	0.8139
17-MAR-2023	531869	17.69	17.58	0.0062	0.0275	0.0274	0.5235
17-MAR-2023	531878	7.13	7.31	-0.0249	0.0528	0.0527	1.0068
17-MAR-2023	531881	18.01	17.24	0.0437	0.0343	0.0344	0.6572
17-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
17-MAR-2023	531887	6.73	6.73	0.0000	0.0063	0.0063	0.1204
17-MAR-2023	531888	97.03	98.16	-0.0116	0.0395	0.0395	0.7546
17-MAR-2023	531889	40.46	38.54	0.0486	0.0264	0.0265	0.5063
17-MAR-2023	531893	0.85	0.87	-0.0233	0.0398	0.0397	0.7585
17-MAR-2023	531900	13.88	15.40	-0.1039	0.0362	0.0368	0.7031
17-MAR-2023	531902	17.99	18.01	-0.0011	0.0361	0.0360	0.6878
17-MAR-2023	531909	6.51	6.23	0.0440	0.0348	0.0349	0.6668
17-MAR-2023	531910	10.26	10.26	0.0000	0.0317	0.0316	0.6037
17-MAR-2023	531911	18.20	18.20	0.0000	0.0314	0.0313	0.5980
17-MAR-2023	531913	5.73	6.03	-0.0510	0.0355	0.0356	0.6801
17-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	531923	40.25	38.96	0.0326	0.0372	0.0372	0.7107
17-MAR-2023	531925	1.67	1.75	-0.0468	0.0318	0.0319	0.6094
17-MAR-2023	531929	6.89	6.96	-0.0101	0.0387	0.0386	0.7375
17-MAR-2023	531930	36.69	35.13	0.0434	0.0396	0.0397	0.7585
17-MAR-2023	531931	115.00	111.25	0.0332	0.0343	0.0343	0.6553
17-MAR-2023	531946	8.75	8.75	0.0000	0.0141	0.0140	0.2675
17-MAR-2023	531950	1.99	1.90	0.0463	0.0360	0.0361	0.6897
17-MAR-2023	531952	32.16	33.32	-0.0354	0.0282	0.0283	0.5407
17-MAR-2023	531959	18.69	19.67	-0.0511	0.0193	0.0196	0.3745
17-MAR-2023	531960	2.02	2.02	0.0000	0.0140	0.0140	0.2675
17-MAR-2023	531962	27.00	26.52	0.0179	0.0342	0.0341	0.6515
17-MAR-2023	531968	17.56	17.56	0.0000	0.0312	0.0311	0.5942
17-MAR-2023	531977	3.94	4.01	-0.0176	0.0306	0.0305	0.5827
17-MAR-2023	531979	34.68	35.34	-0.0189	0.0271	0.0271	0.5177
17-MAR-2023	531982	43.90	42.81	0.0251	0.0363	0.0362	0.6916
17-MAR-2023	531991	0.70	0.73	-0.0420	0.0335	0.0335	0.6400
17-MAR-2023	531994	79.80	79.80	0.0000	0.0256	0.0255	0.4872
17-MAR-2023	531996	7.15	7.08	0.0098	0.0358	0.0357	0.6820
17-MAR-2023	532001	29.00	30.20	-0.0405	0.0455	0.0454	0.8674
17-MAR-2023	532005	53.86	53.65	0.0039	0.0455	0.0454	0.8674
17-MAR-2023	532007	9.23	9.23	0.0000	0.0307	0.0306	0.5846
17-MAR-2023	532011	169.10	172.95	-0.0225	0.0296	0.0295	0.5636
17-MAR-2023	532015	3.87	3.75	0.0315	0.0398	0.0398	0.7604
17-MAR-2023	532016	16.60	16.60	0.0000	0.0124	0.0124	0.2369
17-MAR-2023	532022	13.86	13.90	-0.0029	0.0365	0.0365	0.6973
17-MAR-2023	532024	7.29	7.29	0.0000	0.0028	0.0028	0.0535
17-MAR-2023	532029	17.38	17.65	-0.0154	0.0545	0.0544	1.0393
17-MAR-2023	532035	30.43	30.97	-0.0176	0.0353	0.0353	0.6744
17-MAR-2023	532039	49.92	49.92	0.0000	0.0313	0.0312	0.5961
17-MAR-2023	532042	23.75	25.00	-0.0513	0.0350	0.0351	0.6706
17-MAR-2023	532053	51.00	51.00	0.0000	0.0380	0.0379	0.7241
17-MAR-2023	532056	15.20	15.20	0.0000	0.0324	0.0323	0.6171
17-MAR-2023	532057	88.42	81.00	0.0876	0.0345	0.0350	0.6687
17-MAR-2023	532067	412.95	405.95	0.0171	0.0317	0.0316	0.6037
17-MAR-2023	532070	89.57	85.31	0.0487	0.0424	0.0425	0.8120
17-MAR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
17-MAR-2023	532090	1.87	1.80	0.0382	0.0330	0.0330	0.6305
17-MAR-2023	532092	2.25	2.43	-0.0770	0.0364	0.0367	0.7012
17-MAR-2023	532100	7.19	6.55	0.0932	0.0578	0.0580	1.1081
17-MAR-2023	532102	37.77	37.14	0.0168	0.0420	0.0419	0.8005
17-MAR-2023	532113	3.77	3.80	-0.0079	0.0392	0.0391	0.7470
17-MAR-2023	532123	5.76	5.76	0.0000	0.0384	0.0383	0.7317
17-MAR-2023	532124	9.18	9.15	0.0033	0.0381	0.0380	0.7260
17-MAR-2023	532140	18.31	19.27	-0.0511	0.0405	0.0406	0.7757
17-MAR-2023	532145	9.83	9.73	0.0102	0.0409	0.0408	0.7795
17-MAR-2023	532154	0.41	0.41	0.0000	0.1100	0.1097	2.0958
17-MAR-2023	532159	9.45	9.33	0.0128	0.0392	0.0392	0.7489
17-MAR-2023	532160	6.63	6.80	-0.0253	0.0272	0.0272	0.5197
17-MAR-2023	532164	7.55	7.94	-0.0504	0.0377	0.0378	0.7222
17-MAR-2023	532167	25.00	25.00	0.0000	0.0099	0.0098	0.1872
17-MAR-2023	532183	3.46	3.60	-0.0397	0.0372	0.0372	0.7107
17-MAR-2023	532217	10.79	10.45	0.0320	0.0413	0.0412	0.7871
17-MAR-2023	532230	73.56	74.59	-0.0139	0.0273	0.0273	0.5216
17-MAR-2023	532262	1113.00	1060.05	0.0487	0.0285	0.0286	0.5464
17-MAR-2023	532271	3.79	3.74	0.0133	0.0372	0.0372	0.7107
17-MAR-2023	532284	29.19	29.60	-0.0139	0.0277	0.0277	0.5292
17-MAR-2023	532304	26.63	26.63	0.0000	0.0339	0.0338	0.6457
17-MAR-2023	532315	8.69	8.52	0.0198	0.0282	0.0282	0.5388
17-MAR-2023	532320	10.66	9.60	0.1047	0.0365	0.0371	0.7088
17-MAR-2023	532323	53.08	45.38	0.1567	0.0295	0.0314	0.5999
17-MAR-2023	532329	449.40	428.00	0.0488	0.0443	0.0443	0.8464
17-MAR-2023	532333	39.00	38.20	0.0207	0.0357	0.0356	0.6801
17-MAR-2023	532334	29.55	27.10	0.0866	0.0395	0.0399	0.7623
17-MAR-2023	532336	0.63	0.63	0.0000	0.0115	0.0115	0.2197
17-MAR-2023	532340	2.76	2.90	-0.0495	0.0529	0.0529	1.0107
17-MAR-2023	532344	159.65	154.95	0.0299	0.0352	0.0352	0.6725
17-MAR-2023	532350	2.06	2.13	-0.0334	0.0371	0.0371	0.7088
17-MAR-2023	532354	5.62	5.36	0.0474	0.0430	0.0430	0.8215
17-MAR-2023	532355	5.10	4.90	0.0400	0.0405	0.0405	0.7738
17-MAR-2023	532359	0.66	0.69	-0.0445	0.0265	0.0266	0.5082
17-MAR-2023	532362	67.00	66.91	0.0013	0.0367	0.0367	0.7012
17-MAR-2023	532372	32.89	33.41	-0.0157	0.0402	0.0401	0.7661
17-MAR-2023	532373	20.96	20.15	0.0394	0.0328	0.0328	0.6266
17-MAR-2023	532379	5.23	5.25	-0.0038	0.0434	0.0433	0.8272
17-MAR-2023	532380	13.92	13.56	0.0262	0.0350	0.0349	0.6668
17-MAR-2023	532384	136.25	137.05	-0.0059	0.0273	0.0272	0.5197
17-MAR-2023	532397	7.89	8.09	-0.0250	0.0347	0.0347	0.6629
17-MAR-2023	532402	3.89	3.71	0.0474	0.0403	0.0404	0.7718
17-MAR-2023	532403	3.08	3.08	0.0000	0.0227	0.0227	0.4337
17-MAR-2023	532404	36.74	36.09	0.0179	0.0331	0.0330	0.6305
17-MAR-2023	532406	387.10	376.90	0.0267	0.0322	0.0322	0.6152
17-MAR-2023	532407	64.07	62.94	0.0178	0.0309	0.0309	0.5903
17-MAR-2023	532410	29.69	29.15	0.0184	0.0397	0.0397	0.7585
17-MAR-2023	532425	8.88	9.15	-0.0300	0.0410	0.0410	0.7833
17-MAR-2023	532435	68.43	66.89	0.0228	0.0281	0.0280	0.5349
17-MAR-2023	532441	3.55	3.73	-0.0495	0.0371	0.0372	0.7107
17-MAR-2023	532444	1.11	1.11	0.0000	0.0356	0.0355	0.6782
17-MAR-2023	532455	13.41	13.90	-0.0359	0.0394	0.0394	0.7527
17-MAR-2023	532459	60.66	59.23	0.0239	0.0322	0.0321	0.6133
17-MAR-2023	532467	82.23	80.94	0.0158	0.0336	0.0336	0.6419
17-MAR-2023	532468	12039.45	11987.45	0.0043	0.0201	0.0200	0.3821
17-MAR-2023	532485	355.35	356.10	-0.0021	0.0115	0.0115	0.2197
17-MAR-2023	532503	577.80	573.45	0.0076	0.0197	0.0197	0.3764
17-MAR-2023	532645	2.17	2.11	0.0280	0.0477	0.0476	0.9094
17-MAR-2023	532656	7.18	7.13	0.0070	0.0338	0.0337	0.6438
17-MAR-2023	532676	9.13	8.53	0.0680	0.0397	0.0399	0.7623
17-MAR-2023	532701	8.89	8.62	0.0308	0.0371	0.0370	0.7069
17-MAR-2023	532723	21.46	22.58	-0.0509	0.0469	0.0470	0.8979
17-MAR-2023	532742	6891.75	6994.05	-0.0147	0.0199	0.0199	0.3802
17-MAR-2023	532744	12.83	12.06	0.0619	0.0346	0.0348	0.6649
17-MAR-2023	532745	26.77	26.66	0.0041	0.0351	0.0350	0.6687
17-MAR-2023	532766	1.74	1.83	-0.0504	0.0356	0.0357	0.6820
17-MAR-2023	532806	22.50	22.92	-0.0185	0.0364	0.0363	0.6935
17-MAR-2023	532820	5.83	6.20	-0.0615	0.0384	0.0386	0.7375
17-MAR-2023	532825	2.91	2.81	0.0350	0.0279	0.0279	0.5330
17-MAR-2023	532829	76.38	77.32	-0.0122	0.0351	0.0350	0.6687
17-MAR-2023	532841	325.60	325.65	-0.0002	0.0292	0.0291	0.5560
17-MAR-2023	532855	49.35	50.02	-0.0135	0.0433	0.0432	0.8253
17-MAR-2023	532879	132.10	126.00	0.0473	0.0414	0.0415	0.7929
17-MAR-2023	532893	47.98	48.29	-0.0064	0.0261	0.0260	0.4967
17-MAR-2023	532911	6.95	6.89	0.0087	0.0181	0.0180	0.3439
17-MAR-2023	532918	21.88	21.74	0.0064	0.0274	0.0273	0.5216
17-MAR-2023	532933	21.80	21.64	0.0074	0.0307	0.0306	0.5846
17-MAR-2023	532957	20.96	22.00	-0.0484	0.0332	0.0333	0.6362
17-MAR-2023	532985	63.02	61.33	0.0272	0.0064	0.0066	0.1261
17-MAR-2023	532992	21.92	22.37	-0.0203	0.0340	0.0340	0.6496
17-MAR-2023	533014	31.25	31.11	0.0045	0.0302	0.0301	0.5751
17-MAR-2023	533018	26.90	26.85	0.0019	0.0467	0.0465	0.8884
17-MAR-2023	533019	18.39	17.00	0.0786	0.0370	0.0373	0.7126
17-MAR-2023	533056	38.69	38.86	-0.0044	0.0317	0.0316	0.6037
17-MAR-2023	533078	32.55	32.55	0.0000	0.0220	0.0220	0.4203
17-MAR-2023	533095	3559.75	3530.05	0.0084	0.0231	0.0230	0.4394
17-MAR-2023	533101	183.40	186.00	-0.0141	0.0317	0.0316	0.6037
17-MAR-2023	533108	12.62	12.58	0.0032	0.0335	0.0334	0.6381
17-MAR-2023	533110	17.61	18.28	-0.0373	0.0469	0.0469	0.8960
17-MAR-2023	533149	3.72	3.78	-0.0160	0.0357	0.0356	0.6801
17-MAR-2023	533167	29.00	29.95	-0.0322	0.0302	0.0302	0.5770
17-MAR-2023	533170	113.80	113.95	-0.0013	0.0344	0.0343	0.6553
17-MAR-2023	533202	2.28	2.43	-0.0637	0.0403	0.0404	0.7718
17-MAR-2023	533212	115.90	115.25	0.0056	0.0434	0.0433	0.8272
17-MAR-2023	533268	3.36	3.36	0.0000	0.0335	0.0334	0.6381
17-MAR-2023	533285	37.75	36.68	0.0288	0.0331	0.0331	0.6324
17-MAR-2023	533289	34.06	33.89	0.0050	0.0320	0.0319	0.6094
17-MAR-2023	533315	16.13	17.40	-0.0758	0.0365	0.0368	0.7031
17-MAR-2023	533407	18.90	18.50	0.0214	0.0334	0.0333	0.6362
17-MAR-2023	533427	12.87	13.19	-0.0246	0.0425	0.0424	0.8101
17-MAR-2023	533477	452.05	455.90	-0.0085	0.0290	0.0289	0.5521
17-MAR-2023	533602	4.04	3.99	0.0125	0.0386	0.0385	0.7355
17-MAR-2023	533608	72.99	73.80	-0.0110	0.0333	0.0332	0.6343
17-MAR-2023	533896	17.49	16.94	0.0320	0.0453	0.0453	0.8655
17-MAR-2023	534060	1.98	1.97	0.0051	0.0375	0.0374	0.7145
17-MAR-2023	534063	30.45	30.45	0.0000	0.0161	0.0160	0.3057
17-MAR-2023	534064	31.05	29.58	0.0485	0.0333	0.0334	0.6381
17-MAR-2023	534190	3.04	3.20	-0.0513	0.0565	0.0564	1.0775
17-MAR-2023	534338	94.94	94.63	0.0033	0.0309	0.0308	0.5884
17-MAR-2023	534422	5.00	5.00	0.0000	0.0336	0.0335	0.6400
17-MAR-2023	534612	18.75	18.01	0.0403	0.0333	0.0333	0.6362
17-MAR-2023	534618	686.45	641.55	0.0676	0.0309	0.0312	0.5961
17-MAR-2023	534623	16.31	15.67	0.0400	0.0283	0.0284	0.5426
17-MAR-2023	534639	17.81	17.81	0.0000	0.0302	0.0301	0.5751
17-MAR-2023	534680	156.35	163.15	-0.0426	0.0311	0.0312	0.5961
17-MAR-2023	534691	18.75	18.90	-0.0080	0.0382	0.0381	0.7279
17-MAR-2023	534732	19.63	18.87	0.0395	0.0381	0.0381	0.7279
17-MAR-2023	534733	5.25	5.25	0.0000	0.0368	0.0367	0.7012
17-MAR-2023	534741	0.87	0.86	0.0116	0.0367	0.0366	0.6992
17-MAR-2023	534755	0.69	0.69	0.0000	0.0352	0.0351	0.6706
17-MAR-2023	534796	17.10	17.10	0.0000	0.0337	0.0336	0.6419
17-MAR-2023	535136	334.00	324.15	0.0299	0.0361	0.0361	0.6897
17-MAR-2023	535204	3.69	3.97	-0.0731	0.0377	0.0379	0.7241
17-MAR-2023	535205	3.71	3.95	-0.0627	0.0415	0.0416	0.7948
17-MAR-2023	535267	52.40	58.20	-0.1050	0.0469	0.0473	0.9037
17-MAR-2023	535276	620.51	617.95	0.0041	0.0067	0.0067	0.1280
17-MAR-2023	535387	24.13	24.13	0.0000	0.0118	0.0118	0.2254
17-MAR-2023	535431	2.03	2.09	-0.0291	0.0358	0.0358	0.6840
17-MAR-2023	535566	99.40	98.45	0.0096	0.0350	0.0350	0.6687
17-MAR-2023	535620	93.96	95.37	-0.0149	0.0370	0.0370	0.7069
17-MAR-2023	535621	50.99	50.00	0.0196	0.0285	0.0284	0.5426
17-MAR-2023	535657	16.96	16.25	0.0428	0.0390	0.0390	0.7451
17-MAR-2023	535667	26.53	27.75	-0.0450	0.0342	0.0342	0.6534
17-MAR-2023	535693	29.59	28.23	0.0471	0.0338	0.0339	0.6477
17-MAR-2023	535719	57.99	56.47	0.0266	0.0373	0.0373	0.7126
17-MAR-2023	535730	1.39	1.40	-0.0072	0.0688	0.0687	1.3125
17-MAR-2023	536264	372.60	375.35	-0.0074	0.0375	0.0374	0.7145
17-MAR-2023	536493	387.00	387.35	-0.0009	0.0231	0.0230	0.4394
17-MAR-2023	536565	8.90	8.50	0.0460	0.0287	0.0288	0.5502
17-MAR-2023	536659	14.81	14.73	0.0054	0.0327	0.0326	0.6228
17-MAR-2023	536672	6.17	5.64	0.0898	0.0352	0.0356	0.6801
17-MAR-2023	536709	10.30	10.24	0.0058	0.0404	0.0403	0.7699
17-MAR-2023	536846	17.74	16.90	0.0485	0.0371	0.0372	0.7107
17-MAR-2023	536868	11.13	10.85	0.0255	0.0290	0.0289	0.5521
17-MAR-2023	536965	7.14	7.14	0.0000	0.0468	0.0467	0.8922
17-MAR-2023	536974	17.81	17.70	0.0062	0.0285	0.0284	0.5426
17-MAR-2023	537069	23.06	21.98	0.0480	0.0393	0.0394	0.7527
17-MAR-2023	537253	51.16	48.89	0.0454	0.0350	0.0350	0.6687
17-MAR-2023	537254	4.11	4.15	-0.0097	0.0350	0.0349	0.6668
17-MAR-2023	537259	340.10	335.60	0.0133	0.0239	0.0239	0.4566
17-MAR-2023	537326	17.04	16.69	0.0208	0.0367	0.0366	0.6992
17-MAR-2023	537392	12.95	13.19	-0.0184	0.0369	0.0368	0.7031
17-MAR-2023	537524	0.66	0.66	0.0000	0.0321	0.0320	0.6114
17-MAR-2023	537536	68.18	68.64	-0.0067	0.0337	0.0336	0.6419
17-MAR-2023	537707	38.79	40.83	-0.0513	0.0339	0.0340	0.6496
17-MAR-2023	537709	4.54	4.56	-0.0044	0.0337	0.0336	0.6419
17-MAR-2023	537750	143.40	141.40	0.0140	0.0285	0.0285	0.5445
17-MAR-2023	537800	2.00	2.00	0.0000	0.0361	0.0361	0.6897
17-MAR-2023	537839	65.47	62.91	0.0399	0.0364	0.0364	0.6954
17-MAR-2023	537840	25.37	26.70	-0.0511	0.0296	0.0297	0.5674
17-MAR-2023	537985	35.45	34.00	0.0418	0.0312	0.0313	0.5980
17-MAR-2023	538081	4.60	4.47	0.0287	0.0283	0.0283	0.5407
17-MAR-2023	538092	72.56	72.01	0.0076	0.0332	0.0331	0.6324
17-MAR-2023	538119	18.16	18.90	-0.0399	0.0371	0.0371	0.7088
17-MAR-2023	538180	0.47	0.45	0.0435	0.0299	0.0300	0.5731
17-MAR-2023	538212	1.17	1.16	0.0086	0.0322	0.0321	0.6133
17-MAR-2023	538273	35.70	34.00	0.0488	0.0361	0.0361	0.6897
17-MAR-2023	538351	14.24	13.64	0.0430	0.0370	0.0370	0.7069
17-MAR-2023	538382	202.85	213.50	-0.0512	0.0366	0.0367	0.7012
17-MAR-2023	538395	32.55	31.00	0.0488	0.0342	0.0342	0.6534
17-MAR-2023	538401	48.00	45.36	0.0566	0.0369	0.0370	0.7069
17-MAR-2023	538402	75.70	72.10	0.0487	0.0405	0.0406	0.7757
17-MAR-2023	538433	0.46	0.44	0.0445	0.0244	0.0246	0.4700
17-MAR-2023	538446	150.85	152.90	-0.0135	0.0258	0.0257	0.4910
17-MAR-2023	538451	40.80	40.80	0.0000	0.0285	0.0284	0.5426
17-MAR-2023	538452	10.50	10.00	0.0488	0.0263	0.0265	0.5063
17-MAR-2023	538464	2.10	2.17	-0.0328	0.0407	0.0407	0.7776
17-MAR-2023	538465	28.40	28.40	0.0000	0.0199	0.0199	0.3802
17-MAR-2023	538476	24.73	24.25	0.0196	0.0365	0.0365	0.6973
17-MAR-2023	538521	19.70	19.65	0.0025	0.0208	0.0207	0.3955
17-MAR-2023	538539	8.00	8.42	-0.0512	0.0459	0.0459	0.8769
17-MAR-2023	538540	0.87	0.86	0.0116	0.0349	0.0348	0.6649
17-MAR-2023	538542	6.87	6.15	0.1107	0.0448	0.0454	0.8674
17-MAR-2023	538546	59.67	58.56	0.0188	0.0600	0.0599	1.1444
17-MAR-2023	538556	29.45	29.45	0.0000	0.0072	0.0072	0.1376
17-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
17-MAR-2023	538564	231.65	233.00	-0.0058	0.0313	0.0312	0.5961
17-MAR-2023	538565	309.80	305.10	0.0153	0.0348	0.0347	0.6629
17-MAR-2023	538568	31.20	32.05	-0.0269	0.0355	0.0354	0.6763
17-MAR-2023	538569	2.23	2.20	0.0135	0.0391	0.0390	0.7451
17-MAR-2023	538596	3.45	3.50	-0.0144	0.0425	0.0425	0.8120
17-MAR-2023	538597	11.28	11.63	-0.0306	0.0324	0.0324	0.6190
17-MAR-2023	538607	12.28	12.23	0.0041	0.0388	0.0387	0.7394
17-MAR-2023	538609	19.71	18.78	0.0483	0.0120	0.0124	0.2369
17-MAR-2023	538610	23.95	23.48	0.0198	0.0328	0.0327	0.6247
17-MAR-2023	538611	39.69	37.99	0.0438	0.0397	0.0397	0.7585
17-MAR-2023	538634	134.45	133.50	0.0071	0.0330	0.0329	0.6286
17-MAR-2023	538646	44.45	40.05	0.1042	0.0356	0.0362	0.6916
17-MAR-2023	538647	20.75	19.77	0.0484	0.0323	0.0324	0.6190
17-MAR-2023	538652	3.81	3.81	0.0000	0.0027	0.0027	0.0516
17-MAR-2023	538674	5.51	5.80	-0.0513	0.0351	0.0352	0.6725
17-MAR-2023	538683	639.87	636.86	0.0047	0.0067	0.0067	0.1280
17-MAR-2023	538706	20.91	19.90	0.0495	0.0325	0.0326	0.6228
17-MAR-2023	538707	33.92	32.56	0.0409	0.0352	0.0352	0.6725
17-MAR-2023	538708	8.00	8.48	-0.0583	0.0444	0.0445	0.8502
17-MAR-2023	538713	29.88	30.47	-0.0196	0.0389	0.0388	0.7413
17-MAR-2023	538714	44.51	46.77	-0.0495	0.0331	0.0332	0.6343
17-MAR-2023	538715	108.30	107.40	0.0083	0.0390	0.0389	0.7432
17-MAR-2023	538732	48.80	47.57	0.0255	0.0362	0.0361	0.6897
17-MAR-2023	538733	6.62	6.62	0.0000	0.0479	0.0478	0.9132
17-MAR-2023	538734	136.30	136.90	-0.0044	0.0334	0.0333	0.6362
17-MAR-2023	538742	17.07	17.07	0.0000	0.0343	0.0343	0.6553
17-MAR-2023	538770	11.21	11.36	-0.0133	0.0442	0.0441	0.8425
17-MAR-2023	538772	30.52	31.49	-0.0313	0.0341	0.0341	0.6515
17-MAR-2023	538777	16.55	16.55	0.0000	0.0017	0.0017	0.0325
17-MAR-2023	538778	13.24	13.90	-0.0486	0.0397	0.0397	0.7585
17-MAR-2023	538786	30.08	28.65	0.0487	0.0346	0.0347	0.6629
17-MAR-2023	538787	6.91	7.00	-0.0129	0.0933	0.0931	1.7787
17-MAR-2023	538788	12.02	12.64	-0.0503	0.0374	0.0374	0.7145
17-MAR-2023	538795	257.95	263.50	-0.0213	0.0260	0.0260	0.4967
17-MAR-2023	538812	14.11	13.99	0.0085	0.0342	0.0341	0.6515
17-MAR-2023	538833	8.97	9.00	-0.0033	0.0368	0.0367	0.7012
17-MAR-2023	538834	16.00	16.00	0.0000	0.0411	0.0410	0.7833
17-MAR-2023	538837	50.39	50.49	-0.0020	0.0321	0.0320	0.6114
17-MAR-2023	538838	41.30	41.35	-0.0012	0.0357	0.0356	0.6801
17-MAR-2023	538857	3.86	3.86	0.0000	0.0343	0.0342	0.6534
17-MAR-2023	538860	0.96	0.99	-0.0308	0.0332	0.0332	0.6343
17-MAR-2023	538862	9.03	9.03	0.0000	0.0174	0.0173	0.3305
17-MAR-2023	538863	7.77	7.77	0.0000	0.0044	0.0044	0.0841
17-MAR-2023	538868	40.33	41.50	-0.0286	0.0263	0.0263	0.5025
17-MAR-2023	538874	10.64	10.26	0.0364	0.0373	0.0373	0.7126
17-MAR-2023	538875	15.05	15.60	-0.0359	0.0340	0.0341	0.6515
17-MAR-2023	538881	8.48	8.48	0.0000	0.0243	0.0243	0.4643
17-MAR-2023	538882	24.64	23.85	0.0326	0.0397	0.0397	0.7585
17-MAR-2023	538890	86.61	84.95	0.0194	0.0324	0.0323	0.6171
17-MAR-2023	538891	646.55	646.70	-0.0002	0.0249	0.0248	0.4738
17-MAR-2023	538894	20.19	19.38	0.0409	0.0403	0.0403	0.7699
17-MAR-2023	538895	22.68	23.70	-0.0440	0.0219	0.0221	0.4222
17-MAR-2023	538896	423.25	412.40	0.0260	0.0250	0.0250	0.4776
17-MAR-2023	538918	9.72	10.15	-0.0433	0.0328	0.0328	0.6266
17-MAR-2023	538920	31.79	33.45	-0.0509	0.0336	0.0337	0.6438
17-MAR-2023	538922	19.75	19.96	-0.0106	0.0370	0.0369	0.7050
17-MAR-2023	538923	64.21	66.09	-0.0289	0.0272	0.0273	0.5216
17-MAR-2023	538926	53.31	56.08	-0.0507	0.0127	0.0131	0.2503
17-MAR-2023	538928	15.16	15.95	-0.0508	0.0364	0.0365	0.6973
17-MAR-2023	538935	26.10	26.10	0.0000	0.0197	0.0197	0.3764
17-MAR-2023	538942	17.31	17.90	-0.0335	0.0331	0.0331	0.6324
17-MAR-2023	538943	77.48	81.21	-0.0470	0.0441	0.0441	0.8425
17-MAR-2023	538952	1.55	1.63	-0.0503	0.0353	0.0354	0.6763
17-MAR-2023	538964	560.65	586.95	-0.0458	0.0390	0.0390	0.7451
17-MAR-2023	538965	27.15	28.60	-0.0520	0.0347	0.0348	0.6649
17-MAR-2023	538970	52.63	50.12	0.0489	0.0292	0.0294	0.5617
17-MAR-2023	538975	12.46	13.11	-0.0509	0.0378	0.0379	0.7241
17-MAR-2023	538987	439.90	448.95	-0.0204	0.0357	0.0357	0.6820
17-MAR-2023	538992	950.00	940.00	0.0106	0.0201	0.0201	0.3840
17-MAR-2023	538993	6.15	5.99	0.0264	0.0147	0.0148	0.2828
17-MAR-2023	539005	23.69	22.59	0.0475	0.0334	0.0335	0.6400
17-MAR-2023	539006	2459.00	2421.50	0.0154	0.0284	0.0284	0.5426
17-MAR-2023	539011	153.05	151.80	0.0082	0.0377	0.0376	0.7183
17-MAR-2023	539012	112.45	110.85	0.0143	0.0326	0.0326	0.6228
17-MAR-2023	539013	93.26	92.38	0.0095	0.0315	0.0315	0.6018
17-MAR-2023	539016	8.02	8.02	0.0000	0.0224	0.0223	0.4260
17-MAR-2023	539017	47.06	47.64	-0.0122	0.0269	0.0268	0.5120
17-MAR-2023	539018	397.55	395.25	0.0058	0.0267	0.0267	0.5101
17-MAR-2023	539031	185.00	183.03	0.0107	0.0075	0.0076	0.1452
17-MAR-2023	539032	8.91	9.40	-0.0535	0.0385	0.0386	0.7375
17-MAR-2023	539040	30.85	30.92	-0.0023	0.1819	0.1814	3.4656
17-MAR-2023	539042	474.15	483.30	-0.0191	0.0309	0.0309	0.5903
17-MAR-2023	539091	35.95	35.95	0.0000	0.0031	0.0031	0.0592
17-MAR-2023	539096	8.77	9.27	-0.0554	0.0520	0.0520	0.9935
17-MAR-2023	539097	11.27	11.22	0.0044	0.0370	0.0369	0.7050
17-MAR-2023	539110	12.50	12.26	0.0194	0.0191	0.0191	0.3649
17-MAR-2023	539111	15.22	15.60	-0.0247	0.0376	0.0376	0.7183
17-MAR-2023	539112	78.00	84.00	-0.0741	0.0363	0.0366	0.6992
17-MAR-2023	539113	1226.95	1220.00	0.0057	0.0283	0.0283	0.5407
17-MAR-2023	539115	51.89	50.30	0.0311	0.0436	0.0435	0.8311
17-MAR-2023	539117	17.00	16.35	0.0390	0.0481	0.0480	0.9170
17-MAR-2023	539119	21.15	21.15	0.0000	0.0153	0.0153	0.2923
17-MAR-2023	539120	18.20	18.20	0.0000	0.0261	0.0260	0.4967
17-MAR-2023	539121	58.81	57.10	0.0295	0.0334	0.0334	0.6381
17-MAR-2023	539122	7.77	7.92	-0.0191	0.0396	0.0396	0.7566
17-MAR-2023	539123	3.91	4.11	-0.0499	0.0336	0.0337	0.6438
17-MAR-2023	539124	34.39	33.66	0.0215	0.0264	0.0264	0.5044
17-MAR-2023	539132	34.03	33.51	0.0154	0.0332	0.0331	0.6324
17-MAR-2023	539143	7.24	7.21	0.0042	0.0407	0.0406	0.7757
17-MAR-2023	539149	3.23	3.26	-0.0092	0.0424	0.0423	0.8081
17-MAR-2023	539151	20.81	20.62	0.0092	0.0385	0.0385	0.7355
17-MAR-2023	539174	15.99	16.83	-0.0512	0.0291	0.0292	0.5579
17-MAR-2023	539176	73.24	72.34	0.0124	0.0287	0.0287	0.5483
17-MAR-2023	539177	187.70	190.30	-0.0138	0.0372	0.0371	0.7088
17-MAR-2023	539189	269.95	284.10	-0.0511	0.0138	0.0142	0.2713
17-MAR-2023	539190	42.79	43.66	-0.0201	0.0210	0.0210	0.4012
17-MAR-2023	539195	122.40	121.90	0.0041	0.0368	0.0367	0.7012
17-MAR-2023	539196	49.48	49.35	0.0026	0.0376	0.0375	0.7164
17-MAR-2023	539199	538.40	527.30	0.0208	0.0290	0.0289	0.5521
17-MAR-2023	539206	21.75	21.75	0.0000	0.0119	0.0118	0.2254
17-MAR-2023	539216	4.41	4.36	0.0114	0.0328	0.0327	0.6247
17-MAR-2023	539217	1.07	1.10	-0.0277	0.0315	0.0314	0.5999
17-MAR-2023	539218	80.90	78.00	0.0365	0.0373	0.0373	0.7126
17-MAR-2023	539219	5.59	5.67	-0.0142	0.0374	0.0373	0.7126
17-MAR-2023	539220	72.55	72.50	0.0007	0.0144	0.0144	0.2751
17-MAR-2023	539223	6.78	5.65	0.1823	0.0535	0.0549	1.0489
17-MAR-2023	539226	85.78	84.50	0.0150	0.0374	0.0373	0.7126
17-MAR-2023	539227	61.00	61.83	-0.0135	0.0418	0.0418	0.7986
17-MAR-2023	539228	7.52	7.88	-0.0468	0.0359	0.0360	0.6878
17-MAR-2023	539230	20.00	20.00	0.0000	0.0147	0.0146	0.2789
17-MAR-2023	539253	18.25	18.25	0.0000	0.0043	0.0043	0.0822
17-MAR-2023	539255	142.00	148.50	-0.0448	0.0423	0.0423	0.8081
17-MAR-2023	539267	20.45	21.31	-0.0412	0.0394	0.0394	0.7527
17-MAR-2023	539275	172.15	172.40	-0.0015	0.0384	0.0383	0.7317
17-MAR-2023	539277	1.01	0.97	0.0404	0.2777	0.2770	5.2921
17-MAR-2023	539278	3.95	4.00	-0.0126	0.0415	0.0414	0.7909
17-MAR-2023	539288	11.98	12.72	-0.0599	0.0298	0.0300	0.5731
17-MAR-2023	539291	5.35	5.55	-0.0367	0.0416	0.0416	0.7948
17-MAR-2023	539300	80.00	80.16	-0.0020	0.0348	0.0347	0.6629
17-MAR-2023	539304	53.95	52.25	0.0320	0.0357	0.0357	0.6820
17-MAR-2023	539310	82.28	81.43	0.0104	0.0175	0.0174	0.3324
17-MAR-2023	539314	161.45	160.30	0.0071	0.0370	0.0369	0.7050
17-MAR-2023	539353	265.95	263.70	0.0085	0.0325	0.0324	0.6190
17-MAR-2023	539354	53.86	52.00	0.0351	0.0322	0.0322	0.6152
17-MAR-2023	539378	20.88	20.88	0.0000	0.0323	0.0323	0.6171
17-MAR-2023	539383	6.60	6.68	-0.0120	0.0366	0.0365	0.6973
17-MAR-2023	539384	23.40	23.40	0.0000	0.0351	0.0350	0.6687
17-MAR-2023	539391	16.80	17.45	-0.0380	0.0351	0.0351	0.6706
17-MAR-2023	539393	24.55	24.55	0.0000	0.0039	0.0039	0.0745
17-MAR-2023	539398	147.14	140.14	0.0487	0.0390	0.0391	0.7470
17-MAR-2023	539399	117.35	119.65	-0.0194	0.0291	0.0291	0.5560
17-MAR-2023	539402	20.04	20.35	-0.0154	0.0403	0.0402	0.7680
17-MAR-2023	539405	18.48	18.48	0.0000	0.0323	0.0323	0.6171
17-MAR-2023	539406	39.30	39.30	0.0000	0.0366	0.0365	0.6973
17-MAR-2023	539408	1.06	1.01	0.0483	0.0169	0.0172	0.3286
17-MAR-2023	539409	16.41	15.63	0.0487	0.0313	0.0315	0.6018
17-MAR-2023	539410	1.88	1.85	0.0161	0.0391	0.0391	0.7470
17-MAR-2023	539428	78.24	76.50	0.0225	0.0316	0.0315	0.6018
17-MAR-2023	539434	6.65	6.65	0.0000	0.0038	0.0038	0.0726
17-MAR-2023	539435	8.72	8.72	0.0000	0.0037	0.0037	0.0707
17-MAR-2023	539449	27.55	27.55	0.0000	0.0116	0.0115	0.2197
17-MAR-2023	539468	18.95	18.95	0.0000	0.0020	0.0020	0.0382
17-MAR-2023	539469	115.15	109.70	0.0485	0.0356	0.0356	0.6801
17-MAR-2023	539470	1.07	1.06	0.0094	0.0761	0.0759	1.4501
17-MAR-2023	539479	218.80	222.90	-0.0186	0.0331	0.0331	0.6324
17-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	539492	26.51	26.96	-0.0168	0.0270	0.0270	0.5158
17-MAR-2023	539494	6.15	6.21	-0.0097	0.0933	0.0931	1.7787
17-MAR-2023	539506	1.84	1.90	-0.0321	0.0366	0.0365	0.6973
17-MAR-2023	539515	113.44	108.52	0.0443	0.0375	0.0375	0.7164
17-MAR-2023	539518	95.85	95.60	0.0026	0.0341	0.0341	0.6515
17-MAR-2023	539519	9.60	9.25	0.0371	0.0356	0.0356	0.6801
17-MAR-2023	539522	98.00	98.00	0.0000	0.0263	0.0263	0.5025
17-MAR-2023	539526	0.76	0.77	-0.0131	0.0379	0.0378	0.7222
17-MAR-2023	539527	459.00	442.05	0.0376	0.0333	0.0333	0.6362
17-MAR-2023	539528	21.00	21.85	-0.0397	0.0416	0.0416	0.7948
17-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
17-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	539544	6.35	6.35	0.0000	0.0351	0.0350	0.6687
17-MAR-2023	539545	21.49	20.95	0.0254	0.0361	0.0360	0.6878
17-MAR-2023	539546	58.30	56.26	0.0356	0.0338	0.0338	0.6457
17-MAR-2023	539552	21.20	21.20	0.0000	0.0134	0.0134	0.2560
17-MAR-2023	539559	14.54	13.85	0.0486	0.0409	0.0410	0.7833
17-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	539561	476.05	453.40	0.0487	0.0297	0.0298	0.5693
17-MAR-2023	539562	31.37	31.50	-0.0041	0.0354	0.0354	0.6763
17-MAR-2023	539574	48.51	46.20	0.0488	0.0158	0.0161	0.3076
17-MAR-2023	539584	0.97	0.94	0.0314	0.0360	0.0359	0.6859
17-MAR-2023	539593	3.18	3.08	0.0320	0.0380	0.0380	0.7260
17-MAR-2023	539594	8.00	8.01	-0.0012	0.0291	0.0290	0.5540
17-MAR-2023	539596	17.81	16.97	0.0483	0.0198	0.0201	0.3840
17-MAR-2023	539598	66.40	69.89	-0.0512	0.0380	0.0380	0.7260
17-MAR-2023	539599	15.75	15.75	0.0000	0.0165	0.0165	0.3152
17-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	539607	33.97	32.36	0.0486	0.0352	0.0353	0.6744
17-MAR-2023	539620	19.00	19.90	-0.0463	0.0367	0.0367	0.7012
17-MAR-2023	539621	1.26	1.21	0.0405	0.0416	0.0416	0.7948
17-MAR-2023	539659	39.00	39.20	-0.0051	0.0479	0.0478	0.9132
17-MAR-2023	539661	67.00	67.29	-0.0043	0.0304	0.0303	0.5789
17-MAR-2023	539662	15.59	15.63	-0.0026	0.0324	0.0324	0.6190
17-MAR-2023	539673	21.10	22.21	-0.0513	0.0339	0.0340	0.6496
17-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	539682	37.60	37.60	0.0000	0.0155	0.0155	0.2961
17-MAR-2023	539686	148.25	151.85	-0.0240	0.0361	0.0360	0.6878
17-MAR-2023	539692	13.00	12.60	0.0313	0.0427	0.0426	0.8139
17-MAR-2023	539697	6.61	6.61	0.0000	0.1091	0.1088	2.0786
17-MAR-2023	539730	853.30	787.05	0.0808	0.0325	0.0329	0.6286
17-MAR-2023	539761	33.61	32.01	0.0488	0.0353	0.0354	0.6763
17-MAR-2023	539762	26.15	26.15	0.0000	0.0082	0.0082	0.1567
17-MAR-2023	539767	20.22	19.52	0.0352	0.0356	0.0356	0.6801
17-MAR-2023	539773	4.24	4.20	0.0095	0.0360	0.0359	0.6859
17-MAR-2023	539798	5.84	5.84	0.0000	0.0378	0.0377	0.7203
17-MAR-2023	539800	5.60	5.35	0.0457	0.0340	0.0341	0.6515
17-MAR-2023	539814	49.59	48.99	0.0122	0.0395	0.0394	0.7527
17-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
17-MAR-2023	539834	26.99	26.99	0.0000	0.0286	0.0285	0.5445
17-MAR-2023	539835	1.65	1.73	-0.0473	0.0464	0.0464	0.8865
17-MAR-2023	539837	815.80	795.25	0.0255	0.0299	0.0298	0.5693
17-MAR-2023	539854	270.00	276.80	-0.0249	0.0357	0.0356	0.6801
17-MAR-2023	539875	80.36	75.80	0.0584	0.0431	0.0432	0.8253
17-MAR-2023	539884	3.02	3.11	-0.0294	0.0387	0.0387	0.7394
17-MAR-2023	539894	4.06	4.05	0.0025	0.0511	0.0510	0.9744
17-MAR-2023	539910	2.44	2.48	-0.0163	0.0346	0.0346	0.6610
17-MAR-2023	539911	28.50	28.50	0.0000	0.0696	0.0694	1.3259
17-MAR-2023	539921	57.41	57.32	0.0016	0.1105	0.1102	2.1054
17-MAR-2023	539927	137.80	137.80	0.0000	0.0128	0.0128	0.2445
17-MAR-2023	539938	88.34	82.20	0.0720	0.0381	0.0384	0.7336
17-MAR-2023	539939	69.98	70.46	-0.0068	0.0308	0.0307	0.5865
17-MAR-2023	539946	37.33	39.29	-0.0512	0.0324	0.0326	0.6228
17-MAR-2023	539947	28.04	29.50	-0.0508	0.0319	0.0320	0.6114
17-MAR-2023	539956	1580.05	1590.00	-0.0063	0.0273	0.0272	0.5197
17-MAR-2023	539963	7.37	7.31	0.0082	0.0280	0.0279	0.5330
17-MAR-2023	539982	6.80	6.99	-0.0276	0.0369	0.0369	0.7050
17-MAR-2023	539984	1782.35	1721.25	0.0349	0.0254	0.0254	0.4853
17-MAR-2023	539986	90.68	90.57	0.0012	0.0378	0.0377	0.7203
17-MAR-2023	539991	110.35	116.15	-0.0512	0.1749	0.1745	3.3338
17-MAR-2023	539997	311.35	307.45	0.0126	0.0340	0.0339	0.6477
17-MAR-2023	540006	4.53	4.55	-0.0044	0.0341	0.0340	0.6496
17-MAR-2023	540023	8.65	8.55	0.0116	0.0402	0.0401	0.7661
17-MAR-2023	540026	3.96	4.00	-0.0101	0.0348	0.0347	0.6629
17-MAR-2023	540027	260.30	274.00	-0.0513	0.0245	0.0247	0.4719
17-MAR-2023	540062	42.40	42.40	0.0000	0.0142	0.0142	0.2713
17-MAR-2023	540063	5.56	5.06	0.0942	0.0348	0.0354	0.6763
17-MAR-2023	540066	24.55	24.55	0.0000	0.0027	0.0027	0.0516
17-MAR-2023	540078	153.80	152.00	0.0118	0.0289	0.0288	0.5502
17-MAR-2023	540080	86.33	84.97	0.0159	0.0425	0.0424	0.8101
17-MAR-2023	540097	72.70	74.55	-0.0251	0.0339	0.0339	0.6477
17-MAR-2023	540108	3.68	3.48	0.0559	0.0368	0.0370	0.7069
17-MAR-2023	540134	3.34	3.19	0.0459	0.0395	0.0395	0.7546
17-MAR-2023	540135	0.68	0.65	0.0451	0.0393	0.0393	0.7508
17-MAR-2023	540143	140.70	140.60	0.0007	0.0309	0.0309	0.5903
17-MAR-2023	540147	35.38	34.60	0.0223	0.0304	0.0303	0.5789
17-MAR-2023	540154	615.00	608.05	0.0114	0.0181	0.0180	0.3439
17-MAR-2023	540159	6.00	6.00	0.0000	0.0509	0.0507	0.9686
17-MAR-2023	540168	17.40	17.34	0.0035	0.0412	0.0411	0.7852
17-MAR-2023	540174	14.08	14.70	-0.0431	0.0320	0.0321	0.6133
17-MAR-2023	540175	8.27	8.30	-0.0036	0.0504	0.0503	0.9610
17-MAR-2023	540181	41.67	41.63	0.0010	0.0346	0.0345	0.6591
17-MAR-2023	540190	9.35	9.84	-0.0511	0.0312	0.0314	0.5999
17-MAR-2023	540192	12.97	12.64	0.0258	0.0328	0.0328	0.6266
17-MAR-2023	540198	56.44	52.39	0.0745	0.0308	0.0312	0.5961
17-MAR-2023	540199	15.18	15.18	0.0000	0.0035	0.0035	0.0669
17-MAR-2023	540204	76.30	75.78	0.0068	0.0361	0.0361	0.6897
17-MAR-2023	540205	1497.60	1502.70	-0.0034	0.0285	0.0285	0.5445
17-MAR-2023	540243	15.39	14.67	0.0479	0.0399	0.0399	0.7623
17-MAR-2023	540252	9.47	9.59	-0.0126	0.1023	0.1020	1.9487
17-MAR-2023	540254	9.10	9.34	-0.0260	0.0364	0.0364	0.6954
17-MAR-2023	540259	2.70	2.79	-0.0328	0.0267	0.0268	0.5120
17-MAR-2023	540266	39.34	40.08	-0.0186	0.0553	0.0552	1.0546
17-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	540310	26.74	28.14	-0.0510	0.0281	0.0283	0.5407
17-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	540359	31.00	31.16	-0.0051	0.0417	0.0416	0.7948
17-MAR-2023	540360	4.71	4.49	0.0478	0.0482	0.0482	0.9209
17-MAR-2023	540361	14.39	14.05	0.0239	0.0327	0.0327	0.6247
17-MAR-2023	540377	155.90	152.85	0.0198	0.0250	0.0250	0.4776
17-MAR-2023	540385	10.00	10.30	-0.0296	0.0390	0.0389	0.7432
17-MAR-2023	540386	0.59	0.62	-0.0496	0.0482	0.0482	0.9209
17-MAR-2023	540395	300.10	293.10	0.0236	0.0352	0.0351	0.6706
17-MAR-2023	540401	13.14	13.42	-0.0211	0.0362	0.0362	0.6916
17-MAR-2023	540481	10.11	10.11	0.0000	0.0290	0.0289	0.5521
17-MAR-2023	540492	108.25	111.10	-0.0260	0.0297	0.0297	0.5674
17-MAR-2023	540515	9.95	9.95	0.0000	0.0249	0.0249	0.4757
17-MAR-2023	540519	39.49	38.93	0.0143	0.0357	0.0356	0.6801
17-MAR-2023	540545	13.55	13.35	0.0149	0.0288	0.0287	0.5483
17-MAR-2023	540570	15.81	15.65	0.0102	0.0376	0.0375	0.7164
17-MAR-2023	540590	273.15	268.65	0.0166	0.0277	0.0277	0.5292
17-MAR-2023	540597	5.38	5.24	0.0264	0.0414	0.0413	0.7890
17-MAR-2023	540614	1.00	1.02	-0.0198	0.0393	0.0393	0.7508
17-MAR-2023	540615	0.65	0.67	-0.0303	0.0411	0.0411	0.7852
17-MAR-2023	540654	35.39	36.00	-0.0171	0.0397	0.0396	0.7566
17-MAR-2023	540686	133.05	136.55	-0.0260	0.0349	0.0349	0.6668
17-MAR-2023	540693	216.25	218.20	-0.0090	0.0327	0.0326	0.6228
17-MAR-2023	540694	83.04	84.58	-0.0184	0.0447	0.0446	0.8521
17-MAR-2023	540696	13.80	14.52	-0.0509	0.0372	0.0373	0.7126
17-MAR-2023	540703	7.03	7.39	-0.0499	0.0345	0.0346	0.6610
17-MAR-2023	540717	45.39	46.89	-0.0325	0.0353	0.0353	0.6744
17-MAR-2023	540726	62.56	61.95	0.0098	0.0371	0.0370	0.7069
17-MAR-2023	540727	30.85	31.80	-0.0303	0.0355	0.0355	0.6782
17-MAR-2023	540728	179.40	184.75	-0.0294	0.0351	0.0350	0.6687
17-MAR-2023	540730	13.06	13.15	-0.0069	0.0377	0.0376	0.7183
17-MAR-2023	540737	234.75	238.10	-0.0142	0.0287	0.0287	0.5483
17-MAR-2023	540738	65.42	62.66	0.0431	0.0312	0.0313	0.5980
17-MAR-2023	540786	5.36	5.43	-0.0130	0.0447	0.0446	0.8521
17-MAR-2023	540788	29.29	30.02	-0.0246	0.0333	0.0333	0.6362
17-MAR-2023	540796	118.60	118.60	0.0000	0.0318	0.0317	0.6056
17-MAR-2023	540809	52.55	53.46	-0.0172	0.0186	0.0186	0.3554
17-MAR-2023	540821	4.28	4.29	-0.0023	0.0416	0.0415	0.7929
17-MAR-2023	540823	16.44	16.49	-0.0030	0.0352	0.0351	0.6706
17-MAR-2023	540829	6.57	6.42	0.0231	0.0393	0.0392	0.7489
17-MAR-2023	540874	17.64	17.69	-0.0028	0.0347	0.0346	0.6610
17-MAR-2023	540904	58.94	62.04	-0.0513	0.0259	0.0261	0.4986
17-MAR-2023	540914	21.53	20.53	0.0476	0.0154	0.0158	0.3019
17-MAR-2023	540936	15.00	15.33	-0.0218	0.0393	0.0392	0.7489
17-MAR-2023	540953	58.83	56.03	0.0488	0.0245	0.0247	0.4719
17-MAR-2023	540954	22.89	22.33	0.0248	0.0272	0.0272	0.5197
17-MAR-2023	540955	12.58	11.94	0.0522	0.0416	0.0416	0.7948
17-MAR-2023	540956	18.63	18.87	-0.0128	0.0389	0.0388	0.7413
17-MAR-2023	540980	12000.00	12000.00	0.0000	0.0228	0.0227	0.4337
17-MAR-2023	541005	69.62	69.04	0.0084	0.0307	0.0307	0.5865
17-MAR-2023	541096	328.20	327.40	0.0024	0.0262	0.0261	0.4986
17-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
17-MAR-2023	541144	41.35	39.55	0.0445	0.0267	0.0269	0.5139
17-MAR-2023	541167	1387.95	1327.60	0.0445	0.0271	0.0272	0.5197
17-MAR-2023	541347	6.41	6.46	-0.0078	0.0390	0.0389	0.7432
17-MAR-2023	541444	11.78	10.71	0.0952	0.0341	0.0347	0.6629
17-MAR-2023	541503	39.00	41.05	-0.0512	0.0345	0.0346	0.6610
17-MAR-2023	541601	16.34	15.57	0.0483	0.0359	0.0360	0.6878
17-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	541634	44.93	43.77	0.0262	0.0400	0.0399	0.7623
17-MAR-2023	541702	15.75	15.00	0.0488	0.0363	0.0364	0.6954
17-MAR-2023	541735	2.79	26.61	-2.2552	0.0343	0.1631	3.1160
17-MAR-2023	541741	25.36	25.36	0.0000	0.0370	0.0369	0.7050
17-MAR-2023	541771	1.79	1.80	-0.0056	0.0329	0.0328	0.6266
17-MAR-2023	541778	101.23	104.68	-0.0335	0.0359	0.0359	0.6859
17-MAR-2023	541865	40.18	40.30	-0.0030	0.0343	0.0342	0.6534
17-MAR-2023	541890	1.21	1.17	0.0336	0.0490	0.0490	0.9361
17-MAR-2023	541972	483.50	479.00	0.0094	0.0089	0.0089	0.1700
17-MAR-2023	542012	336.45	329.70	0.0203	0.0190	0.0190	0.3630
17-MAR-2023	542013	123.90	122.95	0.0077	0.0185	0.0185	0.3534
17-MAR-2023	542019	18.49	19.27	-0.0413	0.0338	0.0338	0.6457
17-MAR-2023	542034	15.52	15.01	0.0334	0.0364	0.0364	0.6954
17-MAR-2023	542046	34.76	34.76	0.0000	0.0438	0.0437	0.8349
17-MAR-2023	542057	38.74	39.69	-0.0242	0.0303	0.0303	0.5789
17-MAR-2023	542123	189.90	189.90	0.0000	0.0350	0.0349	0.6668
17-MAR-2023	542176	7.25	6.91	0.0480	0.0084	0.0091	0.1739
17-MAR-2023	542206	3.20	2.97	0.0746	0.0306	0.0310	0.5923
17-MAR-2023	542232	131.00	133.55	-0.0193	0.0329	0.0328	0.6266
17-MAR-2023	542332	5.62	5.62	0.0000	0.0273	0.0273	0.5216
17-MAR-2023	542351	629.65	629.55	0.0002	0.0271	0.0271	0.5177
17-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	542377	5.16	5.16	0.0000	0.0096	0.0096	0.1834
17-MAR-2023	542459	69.99	68.36	0.0236	0.0366	0.0366	0.6992
17-MAR-2023	542543	92.00	83.50	0.0969	0.0096	0.0118	0.2254
17-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	542579	86.88	88.50	-0.0185	0.0330	0.0329	0.6286
17-MAR-2023	542627	15.70	15.70	0.0000	0.0495	0.0493	0.9419
17-MAR-2023	542666	13.74	13.83	-0.0065	0.0503	0.0502	0.9591
17-MAR-2023	542667	42.97	45.23	-0.0513	0.0392	0.0392	0.7489
17-MAR-2023	542669	30.57	30.81	-0.0078	0.0307	0.0306	0.5846
17-MAR-2023	542670	101.85	97.00	0.0488	0.0335	0.0336	0.6419
17-MAR-2023	542677	10.70	10.70	0.0000	0.0331	0.0330	0.6305
17-MAR-2023	542679	22.15	21.49	0.0302	0.0410	0.0410	0.7833
17-MAR-2023	542682	34.00	33.30	0.0208	0.0323	0.0323	0.6171
17-MAR-2023	542694	172.10	178.00	-0.0337	0.0678	0.0676	1.2915
17-MAR-2023	542721	36.34	37.02	-0.0185	0.0323	0.0322	0.6152
17-MAR-2023	542724	2.29	2.27	0.0088	0.0421	0.0420	0.8024
17-MAR-2023	542747	47.41	47.30	0.0023	0.0162	0.0161	0.3076
17-MAR-2023	542753	2.80	2.83	-0.0107	0.0373	0.0372	0.7107
17-MAR-2023	542770	29.63	29.10	0.0180	0.0375	0.0374	0.7145
17-MAR-2023	542774	226.75	227.10	-0.0015	0.0308	0.0308	0.5884
17-MAR-2023	542802	10.11	10.62	-0.0492	0.0425	0.0425	0.8120
17-MAR-2023	542803	16.93	16.69	0.0143	0.0359	0.0359	0.6859
17-MAR-2023	542862	12.67	12.80	-0.0102	0.0320	0.0319	0.6094
17-MAR-2023	542864	33.30	33.30	0.0000	0.0050	0.0050	0.0955
17-MAR-2023	542866	49.35	51.92	-0.0508	0.0247	0.0249	0.4757
17-MAR-2023	542906	57.60	57.60	0.0000	0.0190	0.0190	0.3630
17-MAR-2023	542911	300.00	300.00	0.0000	0.0235	0.0234	0.4471
17-MAR-2023	542918	21.15	21.27	-0.0057	0.0505	0.0504	0.9629
17-MAR-2023	542938	46.60	44.40	0.0484	0.0347	0.0348	0.6649
17-MAR-2023	543171	6.76	32.20	-1.5609	0.0261	0.1134	2.1665
17-MAR-2023	543207	5.06	5.11	-0.0098	0.0380	0.0379	0.7241
17-MAR-2023	543208	50.01	52.30	-0.0448	0.0293	0.0294	0.5617
17-MAR-2023	543211	48.43	46.13	0.0487	0.0347	0.0348	0.6649
17-MAR-2023	543229	156.05	160.05	-0.0253	0.0355	0.0354	0.6763
17-MAR-2023	543256	28.50	28.05	0.0159	0.0370	0.0369	0.7050
17-MAR-2023	543267	68.94	67.09	0.0272	0.0302	0.0302	0.5770
17-MAR-2023	543284	617.30	611.90	0.0088	0.0506	0.0505	0.9648
17-MAR-2023	543341	7.07	6.74	0.0478	0.0334	0.0335	0.6400
17-MAR-2023	543482	465.35	458.80	0.0142	0.0210	0.0210	0.4012
17-MAR-2023	543531	124.85	123.00	0.0149	0.0307	0.0306	0.5846
17-MAR-2023	543547	77.04	78.36	-0.0170	0.0318	0.0317	0.6056
17-MAR-2023	543737	431.70	424.65	0.0165	0.0284	0.0283	0.5407
17-MAR-2023	543766	36.00	35.45	0.0154	0.0097	0.0098	0.1872
17-MAR-2023	590082	333.45	350.95	-0.0512	0.0431	0.0431	0.8234
17-MAR-2023	590126	7.79	7.62	0.0221	0.0390	0.0389	0.7432
17-MAR-2023	5PAISA	291.60	286.75	0.0168	0.0271	0.0271	0.5177
17-MAR-2023	63MOONS	168.95	164.00	0.0297	0.0323	0.0323	0.6171
17-MAR-2023	750773	0.26	0.22	0.1671	0.0501	0.0514	0.9820
17-MAR-2023	890175	1.94	1.94	0.0000	0.0243	0.0242	0.4623
17-MAR-2023	890178	54.26	51.68	0.0487	0.0772	0.0771	1.4730
17-MAR-2023	890179	1.26	1.22	0.0323	0.0187	0.0188	0.3592
17-MAR-2023	890181	139.00	126.50	0.0942	0.0085	0.0108	0.2063
17-MAR-2023	A2ZINFRA	6.65	6.60	0.0075	0.0324	0.0323	0.6171
17-MAR-2023	AAATECH	52.00	49.55	0.0483	0.0165	0.0168	0.3210
17-MAR-2023	AAKASH	6.65	6.55	0.0152	0.0321	0.0320	0.6114
17-MAR-2023	AAREYDRUGS	26.25	25.75	0.0192	0.0301	0.0301	0.5751
17-MAR-2023	AARON	183.05	177.30	0.0319	0.0325	0.0325	0.6209
17-MAR-2023	AARTIDRUGS	317.05	322.65	-0.0175	0.0204	0.0204	0.3897
17-MAR-2023	AARTIIND	527.80	520.20	0.0145	0.0202	0.0202	0.3859
17-MAR-2023	AARTIPHARM	285.95	291.10	-0.0178	0.0124	0.0125	0.2388
17-MAR-2023	AARTISURF	483.75	485.85	-0.0043	0.0258	0.0258	0.4929
17-MAR-2023	AARVEEDEN	18.90	19.95	-0.0541	0.0325	0.0326	0.6228
17-MAR-2023	AARVI	111.80	109.60	0.0199	0.0387	0.0386	0.7375
17-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	AAVAS	1662.20	1735.30	-0.0430	0.0215	0.0217	0.4146
17-MAR-2023	ABAN	37.60	37.40	0.0053	0.0314	0.0313	0.5980
17-MAR-2023	ABB	3312.50	3328.00	-0.0047	0.0198	0.0197	0.3764
17-MAR-2023	ABBOTINDIA	20927.60	20705.35	0.0107	0.0151	0.0151	0.2885
17-MAR-2023	ABCAPITAL	153.65	148.80	0.0321	0.0224	0.0225	0.4299
17-MAR-2023	ABFRL	215.05	215.00	0.0002	0.0211	0.0211	0.4031
17-MAR-2023	ABMINTLLTD	64.55	61.50	0.0484	0.0306	0.0307	0.5865
17-MAR-2023	ABSLAMC	359.50	356.65	0.0080	0.0124	0.0124	0.2369
17-MAR-2023	ABSLBANETF	39.46	39.11	0.0089	0.0139	0.0138	0.2636
17-MAR-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ABSLNN50ET	39.04	38.52	0.0134	0.0113	0.0114	0.2178
17-MAR-2023	ACC	1730.35	1750.45	-0.0115	0.0220	0.0220	0.4203
17-MAR-2023	ACCELYA	1174.10	1077.40	0.0860	0.0266	0.0272	0.5197
17-MAR-2023	ACCURACY	15.60	15.95	-0.0222	0.0361	0.0360	0.6878
17-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ACE	377.75	361.05	0.0452	0.0291	0.0293	0.5598
17-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ACEINTEG	43.15	42.05	0.0258	0.0282	0.0282	0.5388
17-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ACI	622.25	629.85	-0.0121	0.0140	0.0140	0.2675
17-MAR-2023	ADANIENT	1876.55	1843.75	0.0176	0.0494	0.0493	0.9419
17-MAR-2023	ADANIGREEN	816.25	777.40	0.0488	0.0409	0.0410	0.7833
17-MAR-2023	ADANIPORTS	680.35	679.55	0.0012	0.0315	0.0315	0.6018
17-MAR-2023	ADANIPOWER	199.95	198.70	0.0063	0.0364	0.0363	0.6935
17-MAR-2023	ADANITRANS	1022.45	974.00	0.0485	0.0400	0.0400	0.7642
17-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ADFFOODS	696.40	698.20	-0.0026	0.0236	0.0235	0.4490
17-MAR-2023	ADL	58.00	55.40	0.0459	0.0266	0.0267	0.5101
17-MAR-2023	ADORWELD	855.40	845.25	0.0119	0.0257	0.0256	0.4891
17-MAR-2023	ADROITINFO	21.80	21.50	0.0139	0.0421	0.0420	0.8024
17-MAR-2023	ADSL	85.25	85.15	0.0012	0.0331	0.0330	0.6305
17-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ADVANIHOTR	72.35	70.90	0.0202	0.0275	0.0275	0.5254
17-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ADVENZYMES	237.65	240.20	-0.0107	0.0225	0.0225	0.4299
17-MAR-2023	AEGISCHEM	377.60	374.70	0.0077	0.0297	0.0296	0.5655
17-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	AETHER	867.20	862.65	0.0053	0.0151	0.0151	0.2885
17-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	AFFLE	954.80	931.65	0.0245	0.0237	0.0237	0.4528
17-MAR-2023	AGARIND	595.30	593.55	0.0029	0.0312	0.0311	0.5942
17-MAR-2023	AGI	375.05	356.50	0.0507	0.0339	0.0340	0.6496
17-MAR-2023	AGRITECH	96.60	96.15	0.0047	0.0382	0.0381	0.7279
17-MAR-2023	AGROPHOS	32.40	32.65	-0.0077	0.0414	0.0413	0.7890
17-MAR-2023	AGSTRA	54.20	53.60	0.0111	0.0229	0.0229	0.4375
17-MAR-2023	AHL	211.90	210.85	0.0050	0.0182	0.0181	0.3458
17-MAR-2023	AHLADA	91.40	91.25	0.0016	0.0316	0.0315	0.6018
17-MAR-2023	AHLEAST	95.25	96.20	-0.0099	0.0263	0.0262	0.5006
17-MAR-2023	AHLUCONT	472.70	461.30	0.0244	0.0248	0.0248	0.4738
17-MAR-2023	AIAENG	2803.55	2727.05	0.0277	0.0181	0.0181	0.3458
17-MAR-2023	AIRAN	14.00	14.00	0.0000	0.0271	0.0270	0.5158
17-MAR-2023	AIROLAM	69.20	66.50	0.0398	0.0330	0.0330	0.6305
17-MAR-2023	AJANTPHARM	1171.25	1196.45	-0.0213	0.0165	0.0166	0.3171
17-MAR-2023	AJMERA	275.55	275.90	-0.0013	0.0331	0.0330	0.6305
17-MAR-2023	AJOONI	3.90	4.05	-0.0377	0.0348	0.0348	0.6649
17-MAR-2023	AKASH	27.35	26.20	0.0430	0.0388	0.0389	0.7432
17-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	AKG	30.50	31.30	-0.0259	0.0372	0.0372	0.7107
17-MAR-2023	AKSHAR	61.75	63.55	-0.0287	0.0313	0.0313	0.5980
17-MAR-2023	AKSHARCHEM	217.20	220.80	-0.0164	0.0316	0.0315	0.6018
17-MAR-2023	AKSHOPTFBR	9.05	8.95	0.0111	0.0326	0.0326	0.6228
17-MAR-2023	AKZOINDIA	2304.35	2292.05	0.0054	0.0137	0.0137	0.2617
17-MAR-2023	ALANKIT	8.30	8.30	0.0000	0.0267	0.0266	0.5082
17-MAR-2023	ALBA	355.00	355.00	0.0000	0.0026	0.0026	0.0497
17-MAR-2023	ALBERTDAVD	526.40	522.25	0.0079	0.0196	0.0196	0.3745
17-MAR-2023	ALEMBICLTD	60.20	60.75	-0.0091	0.0233	0.0233	0.4451
17-MAR-2023	ALICON	724.75	724.95	-0.0003	0.0284	0.0284	0.5426
17-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ALKALI	99.65	94.90	0.0488	0.0399	0.0400	0.7642
17-MAR-2023	ALKEM	3113.25	3154.95	-0.0133	0.0132	0.0132	0.2522
17-MAR-2023	ALKYLAMINE	2303.80	2314.00	-0.0044	0.0202	0.0201	0.3840
17-MAR-2023	ALLCARGO	356.00	352.10	0.0110	0.0297	0.0297	0.5674
17-MAR-2023	ALLSEC	480.90	468.85	0.0254	0.0254	0.0254	0.4853
17-MAR-2023	ALMONDZ	63.10	63.05	0.0008	0.0317	0.0317	0.6056
17-MAR-2023	ALOKINDS	12.95	12.95	0.0000	0.0305	0.0304	0.5808
17-MAR-2023	ALPA	54.05	54.20	-0.0028	0.0371	0.0370	0.7069
17-MAR-2023	ALPHAGEO	223.20	216.45	0.0307	0.0295	0.0295	0.5636
17-MAR-2023	ALPSINDUS	1.45	1.40	0.0351	0.0637	0.0635	1.2132
17-MAR-2023	AMARAJABAT	568.90	572.60	-0.0065	0.0185	0.0185	0.3534
17-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	AMBER	1918.35	1925.25	-0.0036	0.0238	0.0238	0.4547
17-MAR-2023	AMBICAAGAR	21.50	20.90	0.0283	0.0336	0.0336	0.6419
17-MAR-2023	AMBIKCO	1409.30	1405.85	0.0025	0.0250	0.0250	0.4776
17-MAR-2023	AMBUJACEM	378.45	378.80	-0.0009	0.0298	0.0297	0.5674
17-MAR-2023	AMDIND	45.80	45.90	-0.0022	0.0384	0.0383	0.7317
17-MAR-2023	AMIORG	900.30	885.10	0.0170	0.0236	0.0236	0.4509
17-MAR-2023	AMJLAND	23.10	23.45	-0.0150	0.0298	0.0297	0.5674
17-MAR-2023	AMRUTANJAN	609.15	600.15	0.0149	0.0185	0.0184	0.3515
17-MAR-2023	ANANDRATHI	812.75	795.75	0.0211	0.0132	0.0133	0.2541
17-MAR-2023	ANANTRAJ	117.55	113.65	0.0337	0.0345	0.0345	0.6591
17-MAR-2023	ANDHRAPAP	410.40	400.70	0.0239	0.0240	0.0240	0.4585
17-MAR-2023	ANDHRSUGAR	113.15	113.90	-0.0066	0.0249	0.0248	0.4738
17-MAR-2023	ANDREWYU	20.65	20.50	0.0073	0.0265	0.0264	0.5044
17-MAR-2023	ANGELONE	1097.15	1045.25	0.0485	0.0267	0.0268	0.5120
17-MAR-2023	ANIKINDS	29.70	30.05	-0.0117	0.0382	0.0381	0.7279
17-MAR-2023	ANKITMETAL	4.40	4.45	-0.0113	0.0404	0.0403	0.7699
17-MAR-2023	ANMOL	182.40	180.15	0.0124	0.0250	0.0249	0.4757
17-MAR-2023	ANTGRAPHIC	0.65	0.60	0.0800	0.0405	0.0408	0.7795
17-MAR-2023	ANUP	995.55	977.70	0.0181	0.0258	0.0258	0.4929
17-MAR-2023	ANURAS	749.15	735.20	0.0188	0.0189	0.0189	0.3611
17-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0008	0.0008	0.0153
17-MAR-2023	APARINDS	2313.45	2208.30	0.0465	0.0357	0.0358	0.6840
17-MAR-2023	APCL	155.35	156.05	-0.0045	0.0264	0.0264	0.5044
17-MAR-2023	APCOTEXIND	427.80	435.00	-0.0167	0.0271	0.0270	0.5158
17-MAR-2023	APEX	210.15	213.25	-0.0146	0.0256	0.0256	0.4891
17-MAR-2023	APLAPOLLO	1244.85	1183.25	0.0508	0.0249	0.0251	0.4795
17-MAR-2023	APLLTD	479.25	486.50	-0.0150	0.0169	0.0168	0.3210
17-MAR-2023	APOLLO	287.05	283.55	0.0123	0.0324	0.0324	0.6190
17-MAR-2023	APOLLOHOSP	4346.50	4319.05	0.0063	0.0197	0.0197	0.3764
17-MAR-2023	APOLLOPIPE	567.35	569.15	-0.0032	0.0246	0.0245	0.4681
17-MAR-2023	APOLLOTYRE	308.70	308.95	-0.0008	0.0218	0.0218	0.4165
17-MAR-2023	APOLSINHOT	1085.15	1093.45	-0.0076	0.0337	0.0336	0.6419
17-MAR-2023	APTECHT	337.35	339.80	-0.0072	0.0315	0.0315	0.6018
17-MAR-2023	APTUS	244.05	243.80	0.0010	0.0268	0.0267	0.5101
17-MAR-2023	ARCHIDPLY	54.70	55.15	-0.0082	0.0356	0.0355	0.6782
17-MAR-2023	ARCHIES	19.15	18.80	0.0184	0.0350	0.0349	0.6668
17-MAR-2023	ARENTERP	33.30	32.55	0.0228	0.0438	0.0438	0.8368
17-MAR-2023	ARIES	161.45	159.80	0.0103	0.0318	0.0317	0.6056
17-MAR-2023	ARIHANTCAP	39.15	39.95	-0.0202	0.0302	0.0302	0.5770
17-MAR-2023	ARIHANTSUP	186.10	189.90	-0.0202	0.0331	0.0330	0.6305
17-MAR-2023	ARMANFIN	1222.20	1243.90	-0.0176	0.0291	0.0291	0.5560
17-MAR-2023	AROGRANITE	41.25	42.05	-0.0192	0.0304	0.0304	0.5808
17-MAR-2023	ARROWGREEN	222.90	224.60	-0.0076	0.0370	0.0369	0.7050
17-MAR-2023	ARSHIYA	6.70	6.45	0.0380	0.0410	0.0410	0.7833
17-MAR-2023	ARTEMISMED	68.05	67.60	0.0066	0.0290	0.0290	0.5540
17-MAR-2023	ARTNIRMAN	58.00	58.80	-0.0137	0.0317	0.0317	0.6056
17-MAR-2023	ARVEE	97.90	93.65	0.0444	0.0365	0.0365	0.6973
17-MAR-2023	ARVIND	83.60	83.20	0.0048	0.0269	0.0268	0.5120
17-MAR-2023	ARVINDFASN	278.05	282.70	-0.0166	0.0279	0.0278	0.5311
17-MAR-2023	ARVSMART	235.15	240.30	-0.0217	0.0312	0.0312	0.5961
17-MAR-2023	ASAHIINDIA	459.85	467.50	-0.0165	0.0267	0.0267	0.5101
17-MAR-2023	ASAHISONG	173.45	179.75	-0.0357	0.0249	0.0250	0.4776
17-MAR-2023	ASAL	282.20	278.80	0.0121	0.0342	0.0341	0.6515
17-MAR-2023	ASALCBR	339.90	336.30	0.0106	0.0197	0.0197	0.3764
17-MAR-2023	ASHAPURMIN	103.80	101.70	0.0204	0.0334	0.0334	0.6381
17-MAR-2023	ASHIANA	145.60	144.70	0.0062	0.0244	0.0243	0.4643
17-MAR-2023	ASHIMASYN	13.50	13.75	-0.0183	0.0309	0.0309	0.5903
17-MAR-2023	ASHOKA	75.85	76.15	-0.0039	0.0242	0.0241	0.4604
17-MAR-2023	ASHOKLEY	139.50	139.75	-0.0018	0.0209	0.0208	0.3974
17-MAR-2023	ASIANENE	81.25	80.20	0.0130	0.0299	0.0299	0.5712
17-MAR-2023	ASIANHOTNR	72.70	72.15	0.0076	0.0248	0.0248	0.4738
17-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ASIANPAINT	2862.65	2893.30	-0.0106	0.0156	0.0156	0.2980
17-MAR-2023	ASIANTILES	37.15	36.55	0.0163	0.0282	0.0282	0.5388
17-MAR-2023	ASMS	5.05	5.30	-0.0483	0.0396	0.0397	0.7585
17-MAR-2023	ASPINWALL	211.50	200.25	0.0547	0.0320	0.0322	0.6152
17-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ASTEC	1230.20	1249.90	-0.0159	0.0257	0.0257	0.4910
17-MAR-2023	ASTERDM	234.15	230.40	0.0161	0.0242	0.0242	0.4623
17-MAR-2023	ASTRAL	1337.45	1334.00	0.0026	0.0214	0.0214	0.4088
17-MAR-2023	ASTRAMICRO	240.90	240.90	0.0000	0.0285	0.0284	0.5426
17-MAR-2023	ASTRAZEN	3366.00	3267.10	0.0298	0.0180	0.0180	0.3439
17-MAR-2023	ASTRON	24.70	24.20	0.0205	0.0280	0.0280	0.5349
17-MAR-2023	ATFL	861.45	853.35	0.0094	0.0198	0.0198	0.3783
17-MAR-2023	ATGL	897.75	888.40	0.0105	0.0417	0.0416	0.7948
17-MAR-2023	ATLANTA	12.70	12.10	0.0484	0.0382	0.0383	0.7317
17-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ATUL	6987.40	6945.30	0.0060	0.0170	0.0170	0.3248
17-MAR-2023	ATULAUTO	320.80	323.00	-0.0068	0.0297	0.0296	0.5655
17-MAR-2023	AUBANK	590.25	584.00	0.0106	0.0221	0.0221	0.4222
17-MAR-2023	AURIONPRO	310.70	313.05	-0.0075	0.0339	0.0338	0.6457
17-MAR-2023	AUROPHARMA	477.65	473.30	0.0091	0.0210	0.0209	0.3993
17-MAR-2023	AURUM	109.70	108.55	0.0105	0.0269	0.0268	0.5120
17-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	AUSOMENT	61.40	61.40	0.0000	0.0294	0.0293	0.5598
17-MAR-2023	AUTOAXLES	2422.50	2465.10	-0.0174	0.0273	0.0272	0.5197
17-MAR-2023	AUTOBEES	124.06	124.54	-0.0039	0.0100	0.0100	0.1910
17-MAR-2023	AUTOIND	64.00	64.50	-0.0078	0.0328	0.0327	0.6247
17-MAR-2023	AVADHSUGAR	424.85	424.35	0.0012	0.0312	0.0311	0.5942
17-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	AVANTIFEED	342.95	344.95	-0.0058	0.0203	0.0202	0.3859
17-MAR-2023	AVONMORE	62.75	62.60	0.0024	0.0099	0.0099	0.1891
17-MAR-2023	AVROIND	125.50	121.55	0.0320	0.0264	0.0264	0.5044
17-MAR-2023	AVTNPL	85.85	86.15	-0.0035	0.0276	0.0275	0.5254
17-MAR-2023	AWHCL	257.30	252.75	0.0178	0.0221	0.0221	0.4222
17-MAR-2023	AWL	427.65	420.65	0.0165	0.0317	0.0316	0.6037
17-MAR-2023	AXISBANK	837.40	830.55	0.0082	0.0180	0.0180	0.3439
17-MAR-2023	AXISBNKETF	399.81	396.76	0.0077	0.0117	0.0116	0.2216
17-MAR-2023	AXISBPSETF	10.79	10.79	0.0000	0.0017	0.0017	0.0325
17-MAR-2023	AXISCADES	286.20	287.35	-0.0040	0.0367	0.0366	0.6992
17-MAR-2023	AXISCETF	72.26	72.76	-0.0069	0.0130	0.0130	0.2484
17-MAR-2023	AXISGOLD	49.74	49.77	-0.0006	0.0083	0.0083	0.1586
17-MAR-2023	AXISHCETF	74.75	75.78	-0.0137	0.0097	0.0098	0.1872
17-MAR-2023	AXISILVER	68.19	68.42	-0.0034	0.0107	0.0107	0.2044
17-MAR-2023	AXISNIFTY	182.71	181.03	0.0092	0.0101	0.0101	0.1930
17-MAR-2023	AXISTECETF	298.63	295.31	0.0112	0.0148	0.0147	0.2808
17-MAR-2023	AXITA	56.95	55.60	0.0240	0.0281	0.0281	0.5368
17-MAR-2023	AYMSYNTEX	67.10	65.85	0.0188	0.0294	0.0294	0.5617
17-MAR-2023	BAFNAPH	88.10	89.75	-0.0186	0.0571	0.0570	1.0890
17-MAR-2023	BAGFILMS	4.20	4.20	0.0000	0.0332	0.0331	0.6324
17-MAR-2023	BAIDFIN	37.30	36.80	0.0135	0.0099	0.0099	0.1891
17-MAR-2023	BAJAJ-AUTO	3814.45	3800.20	0.0037	0.0146	0.0146	0.2789
17-MAR-2023	BAJAJCON	157.05	156.90	0.0010	0.0185	0.0184	0.3515
17-MAR-2023	BAJAJELEC	1076.75	1076.95	-0.0002	0.0207	0.0206	0.3936
17-MAR-2023	BAJAJFINSV	1301.75	1293.65	0.0062	0.0205	0.0205	0.3917
17-MAR-2023	BAJAJHCARE	330.30	325.60	0.0143	0.0222	0.0222	0.4241
17-MAR-2023	BAJAJHIND	12.85	12.70	0.0117	0.0372	0.0371	0.7088
17-MAR-2023	BAJAJHLDNG	5985.85	6113.10	-0.0210	0.0199	0.0199	0.3802
17-MAR-2023	BAJFINANCE	5732.35	5715.15	0.0030	0.0202	0.0202	0.3859
17-MAR-2023	BALAJITELE	39.65	40.20	-0.0138	0.0282	0.0281	0.5368
17-MAR-2023	BALAMINES	2006.50	2003.70	0.0014	0.0254	0.0254	0.4853
17-MAR-2023	BALAXI	546.10	539.20	0.0127	0.0305	0.0304	0.5808
17-MAR-2023	BALKRISHNA	31.70	31.85	-0.0047	0.0373	0.0372	0.7107
17-MAR-2023	BALKRISIND	1962.55	1980.20	-0.0090	0.0198	0.0198	0.3783
17-MAR-2023	BALLARPUR	0.65	0.70	-0.0741	0.0421	0.0424	0.8101
17-MAR-2023	BALMLAWRIE	111.80	111.75	0.0004	0.0162	0.0162	0.3095
17-MAR-2023	BALPHARMA	70.70	70.50	0.0028	0.0276	0.0276	0.5273
17-MAR-2023	BALRAMCHIN	387.10	389.15	-0.0053	0.0256	0.0255	0.4872
17-MAR-2023	BANARBEADS	78.25	78.15	0.0013	0.0322	0.0321	0.6133
17-MAR-2023	BANARISUG	2701.75	2711.70	-0.0037	0.0214	0.0213	0.4069
17-MAR-2023	BANCOINDIA	230.55	230.65	-0.0004	0.0261	0.0260	0.4967
17-MAR-2023	BANDHANBNK	207.40	204.40	0.0146	0.0249	0.0249	0.4757
17-MAR-2023	BANG	38.70	38.75	-0.0013	0.0358	0.0357	0.6820
17-MAR-2023	BANKA	71.40	71.50	-0.0014	0.0322	0.0321	0.6133
17-MAR-2023	BANKBARODA	160.05	159.75	0.0019	0.0258	0.0258	0.4929
17-MAR-2023	BANKBEES	399.77	396.37	0.0085	0.0125	0.0125	0.2388
17-MAR-2023	BANKINDIA	74.55	71.40	0.0432	0.0290	0.0291	0.5560
17-MAR-2023	BANSWRAS	124.75	124.05	0.0056	0.0328	0.0328	0.6266
17-MAR-2023	BARBEQUE	680.05	674.30	0.0085	0.0240	0.0239	0.4566
17-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	BASF	2256.50	2282.05	-0.0113	0.0208	0.0208	0.3974
17-MAR-2023	BASML	38.60	37.90	0.0183	0.0300	0.0300	0.5731
17-MAR-2023	BATAINDIA	1418.75	1407.90	0.0077	0.0158	0.0158	0.3019
17-MAR-2023	BAYERCROP	3988.05	4030.55	-0.0106	0.0149	0.0149	0.2847
17-MAR-2023	BBETF0432	1039.78	1043.28	-0.0034	0.0020	0.0020	0.0382
17-MAR-2023	BBL	2524.55	2529.60	-0.0020	0.0260	0.0260	0.4967
17-MAR-2023	BBOX	89.10	90.50	-0.0156	0.0299	0.0298	0.5693
17-MAR-2023	BBTC	860.60	864.50	-0.0045	0.0204	0.0203	0.3878
17-MAR-2023	BBTCL	205.35	207.35	-0.0097	0.0162	0.0162	0.3095
17-MAR-2023	BCG	17.60	17.45	0.0086	0.0416	0.0415	0.7929
17-MAR-2023	BCLIND	411.30	420.00	-0.0209	0.0336	0.0336	0.6419
17-MAR-2023	BCONCEPTS	222.35	215.50	0.0313	0.0295	0.0295	0.5636
17-MAR-2023	BCP	4.15	4.10	0.0121	0.0354	0.0353	0.6744
17-MAR-2023	BDL	912.95	899.20	0.0152	0.0282	0.0282	0.5388
17-MAR-2023	BEARDSELL	20.75	21.15	-0.0191	0.0378	0.0377	0.7203
17-MAR-2023	BECTORFOOD	552.30	526.60	0.0477	0.0219	0.0221	0.4222
17-MAR-2023	BEDMUTHA	50.70	50.30	0.0079	0.0336	0.0335	0.6400
17-MAR-2023	BEL	93.40	91.90	0.0162	0.0202	0.0202	0.3859
17-MAR-2023	BEML	1217.00	1242.40	-0.0207	0.0255	0.0255	0.4872
17-MAR-2023	BEPL	99.05	98.20	0.0086	0.0250	0.0249	0.4757
17-MAR-2023	BERGEPAINT	593.45	603.70	-0.0171	0.0155	0.0155	0.2961
17-MAR-2023	BESTAGRO	1098.60	1088.00	0.0097	0.0325	0.0324	0.6190
17-MAR-2023	BFINVEST	393.90	381.65	0.0316	0.0367	0.0367	0.7012
17-MAR-2023	BFUTILITIE	324.70	308.95	0.0497	0.0286	0.0288	0.5502
17-MAR-2023	BGRENERGY	50.75	50.45	0.0059	0.0349	0.0348	0.6649
17-MAR-2023	BHAGCHEM	1237.05	1187.15	0.0412	0.0227	0.0228	0.4356
17-MAR-2023	BHAGERIA	130.55	130.50	0.0004	0.0241	0.0240	0.4585
17-MAR-2023	BHAGYANGR	47.65	46.65	0.0212	0.0310	0.0310	0.5923
17-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	BHANDARI	4.50	4.35	0.0339	0.0372	0.0372	0.7107
17-MAR-2023	BHARATFORG	800.70	788.50	0.0154	0.0199	0.0199	0.3802
17-MAR-2023	BHARATGEAR	110.95	109.40	0.0141	0.0363	0.0362	0.6916
17-MAR-2023	BHARATRAS	8748.90	8585.90	0.0188	0.0211	0.0211	0.4031
17-MAR-2023	BHARATWIRE	109.85	109.20	0.0059	0.0357	0.0356	0.6801
17-MAR-2023	BHARTIARTL	757.25	745.95	0.0150	0.0152	0.0152	0.2904
17-MAR-2023	BHEL	76.30	75.60	0.0092	0.0270	0.0270	0.5158
17-MAR-2023	BIGBLOC	133.10	130.60	0.0190	0.0328	0.0327	0.6247
17-MAR-2023	BIKAJI	353.00	353.70	-0.0020	0.0161	0.0160	0.3057
17-MAR-2023	BIL	176.05	177.65	-0.0090	0.0302	0.0301	0.5751
17-MAR-2023	BINANIIND	27.25	25.45	0.0683	0.0525	0.0526	1.0049
17-MAR-2023	BINDALAGRO	17.50	17.05	0.0261	0.0328	0.0327	0.6247
17-MAR-2023	BIOCON	202.25	221.85	-0.0925	0.0193	0.0204	0.3897
17-MAR-2023	BIOFILCHEM	41.30	41.80	-0.0120	0.0366	0.0365	0.6973
17-MAR-2023	BIRET	261.98	262.29	-0.0012	0.0098	0.0098	0.1872
17-MAR-2023	BIRLACABLE	125.70	125.50	0.0016	0.0350	0.0349	0.6668
17-MAR-2023	BIRLACORPN	864.55	862.40	0.0025	0.0228	0.0227	0.4337
17-MAR-2023	BIRLAMONEY	51.75	51.65	0.0019	0.0249	0.0248	0.4738
17-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	BKMINDST	0.90	0.90	0.0000	0.0355	0.0354	0.6763
17-MAR-2023	BLBLIMITED	23.10	23.35	-0.0108	0.0461	0.0460	0.8788
17-MAR-2023	BLISSGVS	75.15	76.45	-0.0172	0.0241	0.0241	0.4604
17-MAR-2023	BLKASHYAP	30.80	29.80	0.0330	0.0302	0.0302	0.5770
17-MAR-2023	BLS	156.90	157.10	-0.0013	0.0342	0.0342	0.6534
17-MAR-2023	BLUEDART	5999.65	6004.80	-0.0009	0.0182	0.0182	0.3477
17-MAR-2023	BLUESTARCO	1439.45	1420.65	0.0131	0.0178	0.0178	0.3401
17-MAR-2023	BODALCHEM	61.30	61.35	-0.0008	0.0232	0.0231	0.4413
17-MAR-2023	BOHRAIND	111.00	115.10	-0.0363	0.0228	0.0228	0.4356
17-MAR-2023	BOMDYEING	62.75	62.10	0.0104	0.0283	0.0282	0.5388
17-MAR-2023	BOROLTD	325.70	321.15	0.0141	0.0269	0.0268	0.5120
17-MAR-2023	BORORENEW	439.50	439.95	-0.0010	0.0273	0.0273	0.5216
17-MAR-2023	BOSCHLTD	18113.30	18118.45	-0.0003	0.0166	0.0166	0.3171
17-MAR-2023	BPCL	351.40	350.90	0.0014	0.0169	0.0169	0.3229
17-MAR-2023	BPL	55.70	55.65	0.0009	0.0333	0.0333	0.6362
17-MAR-2023	BRIGADE	466.60	451.60	0.0327	0.0226	0.0227	0.4337
17-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	BRITANNIA	4362.55	4311.25	0.0118	0.0140	0.0140	0.2675
17-MAR-2023	BRNL	27.75	26.90	0.0311	0.0344	0.0344	0.6572
17-MAR-2023	BROOKS	64.15	67.50	-0.0509	0.0332	0.0333	0.6362
17-MAR-2023	BSE	439.20	440.40	-0.0027	0.0252	0.0251	0.4795
17-MAR-2023	BSHSL	278.50	265.25	0.0487	0.0368	0.0369	0.7050
17-MAR-2023	BSL	163.75	162.55	0.0074	0.0385	0.0384	0.7336
17-MAR-2023	BSLGOLDETF	52.26	52.19	0.0013	0.0086	0.0086	0.1643
17-MAR-2023	BSLNIFTY	19.22	19.16	0.0031	0.0099	0.0099	0.1891
17-MAR-2023	BSLSENETFG	56.18	55.84	0.0061	0.0094	0.0093	0.1777
17-MAR-2023	BSOFT	276.55	270.85	0.0208	0.0253	0.0253	0.4834
17-MAR-2023	BTML	172.90	172.15	0.0043	0.0139	0.0138	0.2636
17-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	BURNPUR	4.00	4.20	-0.0488	0.0356	0.0357	0.6820
17-MAR-2023	BUTTERFLY	1209.25	1232.95	-0.0194	0.0267	0.0267	0.5101
17-MAR-2023	BVCL	23.65	23.80	-0.0063	0.0282	0.0281	0.5368
17-MAR-2023	BYKE	39.45	39.15	0.0076	0.0326	0.0325	0.6209
17-MAR-2023	CALSOFT	13.40	13.20	0.0150	0.0361	0.0360	0.6878
17-MAR-2023	CAMLINFINE	137.35	136.90	0.0033	0.0282	0.0281	0.5368
17-MAR-2023	CAMPUS	373.80	378.30	-0.0120	0.0216	0.0216	0.4127
17-MAR-2023	CAMS	2159.50	2164.60	-0.0024	0.0178	0.0178	0.3401
17-MAR-2023	CANBK	281.75	281.65	0.0004	0.0257	0.0256	0.4891
17-MAR-2023	CANFINHOME	530.15	521.15	0.0171	0.0236	0.0236	0.4509
17-MAR-2023	CANTABIL	830.60	860.05	-0.0348	0.0298	0.0298	0.5693
17-MAR-2023	CAPACITE	122.55	116.50	0.0506	0.0308	0.0310	0.5923
17-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	CAPLIPOINT	610.60	613.80	-0.0052	0.0214	0.0214	0.4088
17-MAR-2023	CAPTRUST	68.50	67.05	0.0214	0.0346	0.0346	0.6610
17-MAR-2023	CARBORUNIV	965.80	973.25	-0.0077	0.0203	0.0203	0.3878
17-MAR-2023	CAREERP	165.15	164.80	0.0021	0.0298	0.0298	0.5693
17-MAR-2023	CARERATING	660.90	658.90	0.0030	0.0231	0.0231	0.4413
17-MAR-2023	CARTRADE	407.05	410.50	-0.0084	0.0234	0.0233	0.4451
17-MAR-2023	CARYSIL	554.20	532.95	0.0391	0.0289	0.0290	0.5540
17-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	CASTROLIND	110.20	111.70	-0.0135	0.0142	0.0142	0.2713
17-MAR-2023	CCHHL	6.80	6.75	0.0074	0.0310	0.0309	0.5903
17-MAR-2023	CCL	565.05	566.80	-0.0031	0.0223	0.0222	0.4241
17-MAR-2023	CDSL	950.05	952.20	-0.0023	0.0200	0.0199	0.3802
17-MAR-2023	CEATLTD	1398.05	1427.75	-0.0210	0.0236	0.0235	0.4490
17-MAR-2023	CELEBRITY	14.40	13.95	0.0317	0.0409	0.0409	0.7814
17-MAR-2023	CENTENKA	357.85	353.05	0.0135	0.0230	0.0229	0.4375
17-MAR-2023	CENTEXT	8.80	8.85	-0.0057	0.0335	0.0334	0.6381
17-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	CENTRALBK	24.35	24.35	0.0000	0.0297	0.0297	0.5674
17-MAR-2023	CENTRUM	20.15	20.10	0.0025	0.0290	0.0289	0.5521
17-MAR-2023	CENTUM	556.80	512.65	0.0826	0.0318	0.0323	0.6171
17-MAR-2023	CENTURYPLY	480.35	478.85	0.0031	0.0206	0.0206	0.3936
17-MAR-2023	CENTURYTEX	671.75	652.55	0.0290	0.0237	0.0237	0.4528
17-MAR-2023	CERA	6183.80	5945.05	0.0394	0.0206	0.0207	0.3955
17-MAR-2023	CEREBRAINT	10.25	9.80	0.0449	0.0404	0.0405	0.7738
17-MAR-2023	CESC	68.80	68.90	-0.0015	0.0160	0.0160	0.3057
17-MAR-2023	CGCL	621.90	621.35	0.0009	0.0186	0.0186	0.3554
17-MAR-2023	CGPOWER	289.15	290.80	-0.0057	0.0239	0.0238	0.4547
17-MAR-2023	CHALET	366.30	363.55	0.0075	0.0245	0.0244	0.4662
17-MAR-2023	CHAMBLFERT	274.40	275.95	-0.0056	0.0251	0.0250	0.4776
17-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	CHEMBOND	240.85	241.80	-0.0039	0.0271	0.0270	0.5158
17-MAR-2023	CHEMCON	258.70	256.25	0.0095	0.0267	0.0266	0.5082
17-MAR-2023	CHEMFAB	241.65	239.80	0.0077	0.0314	0.0314	0.5999
17-MAR-2023	CHEMPLASTS	363.35	364.90	-0.0043	0.0262	0.0261	0.4986
17-MAR-2023	CHENNPETRO	255.85	253.50	0.0092	0.0336	0.0335	0.6400
17-MAR-2023	CHEVIOT	1044.05	1041.00	0.0029	0.0128	0.0128	0.2445
17-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	CHOICEIN	253.70	255.60	-0.0075	0.0143	0.0143	0.2732
17-MAR-2023	CHOLAFIN	763.70	746.75	0.0224	0.0232	0.0232	0.4432
17-MAR-2023	CHOLAHLDNG	548.00	550.85	-0.0052	0.0160	0.0159	0.3038
17-MAR-2023	CIGNITITEC	769.00	771.40	-0.0031	0.0237	0.0236	0.4509
17-MAR-2023	CINELINE	104.55	103.00	0.0149	0.0306	0.0306	0.5846
17-MAR-2023	CINEVISTA	10.35	10.15	0.0195	0.0331	0.0330	0.6305
17-MAR-2023	CIPLA	874.05	883.45	-0.0107	0.0149	0.0149	0.2847
17-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	CLEAN	1361.45	1381.00	-0.0143	0.0188	0.0187	0.3573
17-MAR-2023	CLEDUCATE	54.25	54.40	-0.0028	0.0318	0.0317	0.6056
17-MAR-2023	CLSEL	174.75	172.65	0.0121	0.0293	0.0292	0.5579
17-MAR-2023	CMICABLES	13.30	13.25	0.0038	0.0385	0.0384	0.7336
17-MAR-2023	CMSINFO	286.25	284.45	0.0063	0.0180	0.0180	0.3439
17-MAR-2023	COALINDIA	221.65	220.85	0.0036	0.0183	0.0182	0.3477
17-MAR-2023	COASTCORP	202.45	205.20	-0.0135	0.0313	0.0312	0.5961
17-MAR-2023	COCHINSHIP	444.05	437.20	0.0155	0.0240	0.0240	0.4585
17-MAR-2023	COFFEEDAY	31.85	31.90	-0.0016	0.0383	0.0382	0.7298
17-MAR-2023	COFORGE	3900.95	3852.05	0.0126	0.0239	0.0239	0.4566
17-MAR-2023	COLPAL	1487.95	1500.15	-0.0082	0.0119	0.0119	0.2273
17-MAR-2023	COMPINFO	14.60	14.65	-0.0034	0.0335	0.0334	0.6381
17-MAR-2023	COMPUSOFT	16.20	16.05	0.0093	0.0373	0.0372	0.7107
17-MAR-2023	CONCOR	594.60	592.35	0.0038	0.0201	0.0201	0.3840
17-MAR-2023	CONFIPET	61.85	60.05	0.0295	0.0295	0.0295	0.5636
17-MAR-2023	CONSOFINVT	108.15	107.10	0.0098	0.0302	0.0301	0.5751
17-MAR-2023	CONSUMBEES	77.92	78.02	-0.0013	0.0095	0.0095	0.1815
17-MAR-2023	CONTROLPR	494.60	476.15	0.0380	0.0271	0.0272	0.5197
17-MAR-2023	CORALFINAC	29.75	29.80	-0.0017	0.0310	0.0309	0.5903
17-MAR-2023	CORDSCABLE	65.10	65.90	-0.0122	0.0329	0.0328	0.6266
17-MAR-2023	COROMANDEL	858.70	861.10	-0.0028	0.0173	0.0173	0.3305
17-MAR-2023	COSMOFIRST	591.70	591.70	0.0000	0.0273	0.0273	0.5216
17-MAR-2023	COUNCODOS	3.80	3.75	0.0132	0.0396	0.0395	0.7546
17-MAR-2023	CPSEETF	40.10	40.03	0.0017	0.0123	0.0122	0.2331
17-MAR-2023	CRAFTSMAN	2904.90	2995.80	-0.0308	0.0214	0.0215	0.4108
17-MAR-2023	CREATIVE	444.75	429.20	0.0356	0.0316	0.0316	0.6037
17-MAR-2023	CREATIVEYE	4.60	4.40	0.0445	0.0457	0.0457	0.8731
17-MAR-2023	CREDITACC	903.20	894.65	0.0095	0.0256	0.0255	0.4872
17-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	CREST	154.75	154.30	0.0029	0.0267	0.0266	0.5082
17-MAR-2023	CRISIL	2997.80	3097.55	-0.0327	0.0197	0.0197	0.3764
17-MAR-2023	CROMPTON	287.15	286.45	0.0024	0.0189	0.0188	0.3592
17-MAR-2023	CROWN	30.95	32.20	-0.0396	0.0263	0.0264	0.5044
17-MAR-2023	CSBBANK	227.90	224.10	0.0168	0.0227	0.0227	0.4337
17-MAR-2023	CSLFINANCE	211.80	210.80	0.0047	0.0202	0.0201	0.3840
17-MAR-2023	CTE	50.35	49.80	0.0110	0.0361	0.0360	0.6878
17-MAR-2023	CUB	130.25	130.10	0.0012	0.0239	0.0239	0.4566
17-MAR-2023	CUBEXTUB	28.90	28.15	0.0263	0.0390	0.0389	0.7432
17-MAR-2023	CUMMINSIND	1679.15	1657.70	0.0129	0.0176	0.0176	0.3362
17-MAR-2023	CUPID	242.60	242.10	0.0021	0.0260	0.0260	0.4967
17-MAR-2023	CYBERMEDIA	17.30	17.05	0.0146	0.0380	0.0380	0.7260
17-MAR-2023	CYBERTECH	109.90	108.90	0.0091	0.0287	0.0287	0.5483
17-MAR-2023	CYIENT	963.00	946.15	0.0177	0.0199	0.0199	0.3802
17-MAR-2023	DAAWAT	94.80	94.65	0.0016	0.0276	0.0275	0.5254
17-MAR-2023	DABUR	536.15	534.50	0.0031	0.0135	0.0134	0.2560
17-MAR-2023	DALBHARAT	1808.25	1785.45	0.0127	0.0217	0.0216	0.4127
17-MAR-2023	DALMIARF	156.00	156.00	0.0000	0.0063	0.0063	0.1204
17-MAR-2023	DALMIASUG	340.60	345.15	-0.0133	0.0302	0.0301	0.5751
17-MAR-2023	DAMODARIND	43.75	42.85	0.0208	0.0345	0.0344	0.6572
17-MAR-2023	DANGEE	15.45	14.95	0.0329	0.0371	0.0370	0.7069
17-MAR-2023	DATAMATICS	293.20	292.15	0.0036	0.0312	0.0311	0.5942
17-MAR-2023	DATAPATTNS	1349.05	1337.20	0.0088	0.0276	0.0276	0.5273
17-MAR-2023	DBCORP	98.40	98.00	0.0041	0.0273	0.0272	0.5197
17-MAR-2023	DBL	187.10	186.90	0.0011	0.0253	0.0252	0.4814
17-MAR-2023	DBOL	139.40	141.45	-0.0146	0.0228	0.0228	0.4356
17-MAR-2023	DBREALTY	69.55	69.95	-0.0057	0.0374	0.0373	0.7126
17-MAR-2023	DBSTOCKBRO	24.80	24.20	0.0245	0.0442	0.0442	0.8444
17-MAR-2023	DCAL	130.85	130.95	-0.0008	0.0324	0.0323	0.6171
17-MAR-2023	DCBBANK	100.80	98.00	0.0282	0.0251	0.0252	0.4814
17-MAR-2023	DCI	107.60	112.35	-0.0432	0.0272	0.0273	0.5216
17-MAR-2023	DCM	76.15	78.10	-0.0253	0.0375	0.0374	0.7145
17-MAR-2023	DCMFINSERV	4.10	4.05	0.0123	0.0480	0.0479	0.9151
17-MAR-2023	DCMNVL	137.35	140.15	-0.0202	0.0315	0.0315	0.6018
17-MAR-2023	DCMSHRIRAM	815.20	809.90	0.0065	0.0243	0.0243	0.4643
17-MAR-2023	DCMSRIND	66.25	66.10	0.0023	0.0234	0.0233	0.4451
17-MAR-2023	DCW	47.05	46.50	0.0118	0.0309	0.0308	0.5884
17-MAR-2023	DCXINDIA	153.55	153.60	-0.0003	0.0192	0.0192	0.3668
17-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	DECCANCE	422.90	423.60	-0.0017	0.0197	0.0197	0.3764
17-MAR-2023	DEEPAKFERT	586.85	587.05	-0.0003	0.0291	0.0290	0.5540
17-MAR-2023	DEEPAKNTR	1803.85	1810.10	-0.0035	0.0225	0.0224	0.4280
17-MAR-2023	DEEPENR	102.45	105.30	-0.0274	0.0336	0.0336	0.6419
17-MAR-2023	DEEPINDS	264.10	261.80	0.0087	0.0324	0.0324	0.6190
17-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	DELHIVERY	322.10	331.35	-0.0283	0.0254	0.0254	0.4853
17-MAR-2023	DELPHIFX	284.60	283.10	0.0053	0.0305	0.0304	0.5808
17-MAR-2023	DELTACORP	198.90	192.50	0.0327	0.0272	0.0273	0.5216
17-MAR-2023	DELTAMAGNT	67.10	67.10	0.0000	0.0374	0.0373	0.7126
17-MAR-2023	DEN	29.20	29.00	0.0069	0.0238	0.0237	0.4528
17-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	DENORA	905.50	908.70	-0.0035	0.0369	0.0368	0.7031
17-MAR-2023	DEVIT	92.60	91.05	0.0169	0.0309	0.0309	0.5903
17-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	DEVYANI	144.45	145.30	-0.0059	0.0212	0.0212	0.4050
17-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0207	0.0206	0.3936
17-MAR-2023	DFMFOODS	460.10	458.85	0.0027	0.0250	0.0249	0.4757
17-MAR-2023	DGCONTENT	15.00	14.55	0.0305	0.0435	0.0434	0.8292
17-MAR-2023	DHAMPURSUG	214.10	213.25	0.0040	0.0299	0.0298	0.5693
17-MAR-2023	DHANBANK	15.00	14.90	0.0067	0.0299	0.0298	0.5693
17-MAR-2023	DHANI	29.00	28.65	0.0121	0.0372	0.0371	0.7088
17-MAR-2023	DHANUKA	661.00	645.05	0.0244	0.0164	0.0165	0.3152
17-MAR-2023	DHARMAJ	156.75	157.45	-0.0045	0.0164	0.0164	0.3133
17-MAR-2023	DHARSUGAR	8.80	8.95	-0.0169	0.0290	0.0290	0.5540
17-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	DHRUV	50.10	49.40	0.0141	0.0281	0.0280	0.5349
17-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	DHUNINV	599.90	598.10	0.0030	0.0304	0.0303	0.5789
17-MAR-2023	DIAMONDYD	706.75	712.60	-0.0082	0.0190	0.0189	0.3611
17-MAR-2023	DICIND	378.75	375.55	0.0085	0.0200	0.0200	0.3821
17-MAR-2023	DIGISPICE	20.80	20.50	0.0145	0.0348	0.0347	0.6629
17-MAR-2023	DIGJAMLMTD	92.50	91.05	0.0158	0.0274	0.0274	0.5235
17-MAR-2023	DIL	18.10	17.80	0.0167	0.0388	0.0387	0.7394
17-MAR-2023	DISHTV	14.50	14.85	-0.0239	0.0393	0.0392	0.7489
17-MAR-2023	DIVGIITTS	625.15	623.65	0.0024	0.0016	0.0016	0.0306
17-MAR-2023	DIVISLAB	2791.50	2801.60	-0.0036	0.0192	0.0192	0.3668
17-MAR-2023	DIVOPPBEES	48.66	48.49	0.0035	0.0116	0.0116	0.2216
17-MAR-2023	DIXON	2886.80	2868.05	0.0065	0.0258	0.0257	0.4910
17-MAR-2023	DJML	133.05	133.65	-0.0045	0.0172	0.0172	0.3286
17-MAR-2023	DLF	375.25	360.05	0.0413	0.0222	0.0224	0.4280
17-MAR-2023	DLINKINDIA	221.30	216.40	0.0224	0.0348	0.0348	0.6649
17-MAR-2023	DMART	3311.30	3382.30	-0.0212	0.0182	0.0182	0.3477
17-MAR-2023	DMCC	264.65	266.20	-0.0058	0.0168	0.0168	0.3210
17-MAR-2023	DNAMEDIA	2.60	2.50	0.0392	0.0433	0.0433	0.8272
17-MAR-2023	DODLA	457.10	460.00	-0.0063	0.0163	0.0163	0.3114
17-MAR-2023	DOLATALGO	44.75	44.65	0.0022	0.0255	0.0254	0.4853
17-MAR-2023	DOLLAR	337.50	338.15	-0.0019	0.0274	0.0273	0.5216
17-MAR-2023	DONEAR	84.25	85.05	-0.0095	0.0356	0.0355	0.6782
17-MAR-2023	DPABHUSHAN	316.75	308.50	0.0264	0.0270	0.0270	0.5158
17-MAR-2023	DPSCLTD	11.05	11.25	-0.0179	0.0316	0.0316	0.6037
17-MAR-2023	DPWIRES	381.35	376.05	0.0140	0.0341	0.0340	0.6496
17-MAR-2023	DRCSYSTEMS	32.00	33.15	-0.0353	0.0481	0.0480	0.9170
17-MAR-2023	DREAMFOLKS	424.40	426.65	-0.0053	0.0174	0.0174	0.3324
17-MAR-2023	DREDGECORP	311.95	310.70	0.0040	0.0267	0.0266	0.5082
17-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	DRREDDY	4436.15	4383.75	0.0119	0.0138	0.0138	0.2636
17-MAR-2023	DSPBANKETF	39.69	39.71	-0.0005	0.0053	0.0053	0.1013
17-MAR-2023	DSPN50ETF	173.40	172.43	0.0056	0.0079	0.0079	0.1509
17-MAR-2023	DSPNEWETF	197.90	197.23	0.0034	0.0102	0.0102	0.1949
17-MAR-2023	DSPQ50ETF	155.58	155.21	0.0024	0.0076	0.0076	0.1452
17-MAR-2023	DSPSILVETF	66.05	66.06	-0.0002	0.0129	0.0128	0.2445
17-MAR-2023	DSSL	331.05	331.30	-0.0008	0.0428	0.0427	0.8158
17-MAR-2023	DTIL	197.00	191.70	0.0273	0.0270	0.0270	0.5158
17-MAR-2023	DUCON	7.30	7.45	-0.0203	0.0409	0.0408	0.7795
17-MAR-2023	DVL	223.40	221.10	0.0103	0.0272	0.0271	0.5177
17-MAR-2023	DWARKESH	87.80	88.45	-0.0074	0.0296	0.0295	0.5636
17-MAR-2023	DYCL	167.15	166.00	0.0069	0.0251	0.0251	0.4795
17-MAR-2023	DYNAMATECH	2630.80	2598.15	0.0125	0.0301	0.0301	0.5751
17-MAR-2023	DYNPRO	266.70	268.90	-0.0082	0.0343	0.0342	0.6534
17-MAR-2023	E2E	170.75	169.55	0.0071	0.0306	0.0305	0.5827
17-MAR-2023	EASEMYTRIP	46.50	46.30	0.0043	0.0351	0.0350	0.6687
17-MAR-2023	EASTSILK	2.45	2.50	-0.0202	0.0341	0.0341	0.6515
17-MAR-2023	EBANK	4400.00	4400.00	0.0000	0.0239	0.0238	0.4547
17-MAR-2023	EBBETF0423	1224.73	1224.53	0.0002	0.0012	0.0012	0.0229
17-MAR-2023	EBBETF0425	1110.21	1109.51	0.0006	0.0013	0.0013	0.0248
17-MAR-2023	EBBETF0430	1244.87	1244.82	0.0000	0.0019	0.0019	0.0363
17-MAR-2023	EBBETF0431	1110.68	1108.85	0.0016	0.0018	0.0018	0.0344
17-MAR-2023	EBBETF0433	1010.02	1011.77	-0.0017	0.0007	0.0007	0.0134
17-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ECLERX	1378.75	1388.10	-0.0068	0.0226	0.0226	0.4318
17-MAR-2023	EDELWEISS	55.60	54.75	0.0154	0.0262	0.0261	0.4986
17-MAR-2023	EDUCOMP	1.55	1.60	-0.0317	0.0297	0.0297	0.5674
17-MAR-2023	EICHERMOT	2974.60	3035.45	-0.0203	0.0180	0.0180	0.3439
17-MAR-2023	EIDPARRY	497.95	502.60	-0.0093	0.0257	0.0256	0.4891
17-MAR-2023	EIFFL	151.05	150.65	0.0027	0.0282	0.0281	0.5368
17-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	EIHAHOTELS	406.05	406.70	-0.0016	0.0266	0.0266	0.5082
17-MAR-2023	EIHOTEL	162.80	163.90	-0.0067	0.0257	0.0256	0.4891
17-MAR-2023	EIMCOELECO	345.50	341.40	0.0119	0.0264	0.0264	0.5044
17-MAR-2023	EKC	85.75	84.60	0.0135	0.0376	0.0375	0.7164
17-MAR-2023	ELDEHSG	594.20	585.35	0.0150	0.0187	0.0187	0.3573
17-MAR-2023	ELECON	386.50	385.00	0.0039	0.0333	0.0332	0.6343
17-MAR-2023	ELECTCAST	33.50	33.15	0.0105	0.0268	0.0268	0.5120
17-MAR-2023	ELECTHERM	57.75	57.85	-0.0017	0.0306	0.0305	0.5827
17-MAR-2023	ELGIEQUIP	488.35	478.85	0.0196	0.0312	0.0312	0.5961
17-MAR-2023	ELGIRUBCO	32.50	32.25	0.0077	0.0323	0.0323	0.6171
17-MAR-2023	ELIN	145.90	145.45	0.0031	0.0122	0.0122	0.2331
17-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	EMAMILTD	351.60	357.90	-0.0178	0.0182	0.0182	0.3477
17-MAR-2023	EMAMIPAP	112.85	112.15	0.0062	0.0300	0.0299	0.5712
17-MAR-2023	EMAMIREAL	62.10	61.90	0.0032	0.0310	0.0309	0.5903
17-MAR-2023	EMBASSY	301.86	303.01	-0.0038	0.0116	0.0116	0.2216
17-MAR-2023	EMIL	67.50	66.50	0.0149	0.0180	0.0180	0.3439
17-MAR-2023	EMKAY	65.25	63.95	0.0201	0.0310	0.0309	0.5903
17-MAR-2023	EMMBI	83.80	84.95	-0.0136	0.0249	0.0248	0.4738
17-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	EMUDHRA	220.20	225.40	-0.0233	0.0181	0.0181	0.3458
17-MAR-2023	ENDURANCE	1254.40	1237.10	0.0139	0.0178	0.0177	0.3382
17-MAR-2023	ENERGYDEV	16.60	16.45	0.0091	0.0350	0.0349	0.6668
17-MAR-2023	ENGINERSIN	75.80	76.60	-0.0105	0.0210	0.0210	0.4012
17-MAR-2023	ENIL	117.50	119.90	-0.0202	0.0244	0.0244	0.4662
17-MAR-2023	EPL	156.10	156.60	-0.0032	0.0225	0.0225	0.4299
17-MAR-2023	EQUIPPP	35.15	34.85	0.0086	0.0549	0.0548	1.0470
17-MAR-2023	EQUITASBNK	68.15	64.50	0.0550	0.0246	0.0249	0.4757
17-MAR-2023	ERIS	568.85	585.75	-0.0293	0.0151	0.0152	0.2904
17-MAR-2023	EROSMEDIA	24.80	25.00	-0.0080	0.0372	0.0371	0.7088
17-MAR-2023	ESABINDIA	3715.80	3759.70	-0.0117	0.0250	0.0250	0.4776
17-MAR-2023	ESCORTS	1910.60	1896.05	0.0076	0.0211	0.0211	0.4031
17-MAR-2023	ESSARSHPNG	8.80	8.90	-0.0113	0.0342	0.0341	0.6515
17-MAR-2023	ESSENTIA	6.95	7.10	-0.0214	0.0399	0.0398	0.7604
17-MAR-2023	ESTER	92.10	89.95	0.0236	0.0284	0.0284	0.5426
17-MAR-2023	ETHOSLTD	990.75	988.00	0.0028	0.0157	0.0156	0.2980
17-MAR-2023	EUROTEXIND	13.75	13.75	0.0000	0.0757	0.0755	1.4424
17-MAR-2023	EVEREADY	299.30	299.00	0.0010	0.0242	0.0241	0.4604
17-MAR-2023	EVERESTIND	738.70	757.30	-0.0249	0.0326	0.0326	0.6228
17-MAR-2023	EXCEL	0.45	0.40	0.1178	0.0560	0.0565	1.0794
17-MAR-2023	EXCELINDUS	864.30	855.30	0.0105	0.0273	0.0273	0.5216
17-MAR-2023	EXIDEIND	178.70	176.55	0.0121	0.0160	0.0160	0.3057
17-MAR-2023	EXPLEOSOL	1252.40	1242.80	0.0077	0.0269	0.0269	0.5139
17-MAR-2023	EXXARO	109.25	110.55	-0.0118	0.0229	0.0229	0.4375
17-MAR-2023	FACT	214.15	210.00	0.0196	0.0413	0.0412	0.7871
17-MAR-2023	FAIRCHEMOR	955.10	965.75	-0.0111	0.0301	0.0300	0.5731
17-MAR-2023	FAZE3Q	298.85	289.55	0.0316	0.0146	0.0148	0.2828
17-MAR-2023	FCL	219.20	218.35	0.0039	0.0326	0.0325	0.6209
17-MAR-2023	FCONSUMER	0.60	0.65	-0.0800	0.0395	0.0398	0.7604
17-MAR-2023	FCSSOFT	2.10	2.10	0.0000	0.0458	0.0457	0.8731
17-MAR-2023	FDC	249.70	249.90	-0.0008	0.0180	0.0179	0.3420
17-MAR-2023	FEDERALBNK	128.40	127.30	0.0086	0.0204	0.0204	0.3897
17-MAR-2023	FEL	0.80	0.85	-0.0606	0.0382	0.0384	0.7336
17-MAR-2023	FELDVR	5.65	5.80	-0.0262	0.0358	0.0358	0.6840
17-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	FIBERWEB	34.05	33.60	0.0133	0.0228	0.0227	0.4337
17-MAR-2023	FIEMIND	1595.90	1600.05	-0.0026	0.0314	0.0313	0.5980
17-MAR-2023	FILATEX	37.15	37.70	-0.0147	0.0289	0.0288	0.5502
17-MAR-2023	FINCABLES	807.70	776.00	0.0400	0.0259	0.0260	0.4967
17-MAR-2023	FINEORG	4137.95	4201.60	-0.0153	0.0255	0.0255	0.4872
17-MAR-2023	FINOPB	206.70	208.95	-0.0108	0.0266	0.0266	0.5082
17-MAR-2023	FINPIPE	162.50	160.30	0.0136	0.0230	0.0229	0.4375
17-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	FIVESTAR	530.10	527.70	0.0045	0.0170	0.0170	0.3248
17-MAR-2023	FLEXITUFF	28.50	28.40	0.0035	0.0403	0.0402	0.7680
17-MAR-2023	FLFL	5.60	5.80	-0.0351	0.0412	0.0411	0.7852
17-MAR-2023	FLUOROCHEM	3035.95	3060.50	-0.0081	0.0265	0.0265	0.5063
17-MAR-2023	FMGOETZE	310.30	307.15	0.0102	0.0169	0.0168	0.3210
17-MAR-2023	FMNL	4.30	4.50	-0.0455	0.0345	0.0345	0.6591
17-MAR-2023	FOCUS	472.35	452.85	0.0422	0.0318	0.0319	0.6094
17-MAR-2023	FOODSIN	117.90	119.05	-0.0097	0.0297	0.0297	0.5674
17-MAR-2023	FORCEMOT	1206.90	1221.00	-0.0116	0.0251	0.0251	0.4795
17-MAR-2023	FORTIS	262.95	265.30	-0.0089	0.0212	0.0211	0.4031
17-MAR-2023	FOSECOIND	2419.10	2433.00	-0.0057	0.0241	0.0240	0.4585
17-MAR-2023	FRETAIL	2.80	2.65	0.0551	0.0354	0.0355	0.6782
17-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	FSC	13.10	13.75	-0.0484	0.0365	0.0365	0.6973
17-MAR-2023	FSL	112.10	112.00	0.0009	0.0234	0.0233	0.4451
17-MAR-2023	FUSION	401.45	398.55	0.0073	0.0147	0.0147	0.2808
17-MAR-2023	GABRIEL	147.75	142.80	0.0341	0.0248	0.0248	0.4738
17-MAR-2023	GAEL	248.30	248.35	-0.0002	0.0307	0.0306	0.5846
17-MAR-2023	GAIL	110.15	109.55	0.0055	0.0185	0.0184	0.3515
17-MAR-2023	GAL	2.60	2.55	0.0194	0.0361	0.0361	0.6897
17-MAR-2023	GALAXYSURF	2327.25	2324.50	0.0012	0.0157	0.0157	0.2999
17-MAR-2023	GALLANTT	56.95	56.95	0.0000	0.0291	0.0290	0.5540
17-MAR-2023	GANDHITUBE	508.30	504.20	0.0081	0.0296	0.0296	0.5655
17-MAR-2023	GANECOS	833.50	823.65	0.0119	0.0217	0.0217	0.4146
17-MAR-2023	GANESHBE	159.35	159.30	0.0003	0.0242	0.0241	0.4604
17-MAR-2023	GANESHHOUC	313.20	313.50	-0.0010	0.0317	0.0317	0.6056
17-MAR-2023	GANGAFORGE	3.55	3.45	0.0286	0.0283	0.0283	0.5407
17-MAR-2023	GANGESSECU	98.50	98.40	0.0010	0.0311	0.0311	0.5942
17-MAR-2023	GARFIBRES	2829.45	2840.85	-0.0040	0.0178	0.0178	0.3401
17-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	GATEWAY	60.30	60.50	-0.0033	0.0154	0.0153	0.2923
17-MAR-2023	GATI	105.80	103.35	0.0234	0.0299	0.0298	0.5693
17-MAR-2023	GAYAHWS	0.80	0.80	0.0000	0.0540	0.0539	1.0298
17-MAR-2023	GAYAPROJ	6.15	6.15	0.0000	0.0412	0.0411	0.7852
17-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	GEECEE	135.10	132.30	0.0209	0.0278	0.0278	0.5311
17-MAR-2023	GEEKAYWIRE	141.70	133.55	0.0592	0.0412	0.0413	0.7890
17-MAR-2023	GENCON	59.20	60.75	-0.0258	0.0320	0.0320	0.6114
17-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	GENESYS	381.60	383.90	-0.0060	0.0331	0.0330	0.6305
17-MAR-2023	GENUSPAPER	14.50	13.75	0.0531	0.0328	0.0330	0.6305
17-MAR-2023	GENUSPOWER	87.35	85.95	0.0162	0.0308	0.0308	0.5884
17-MAR-2023	GEOJITFSL	42.90	42.90	0.0000	0.0232	0.0232	0.4432
17-MAR-2023	GEPIL	106.05	109.20	-0.0293	0.0259	0.0259	0.4948
17-MAR-2023	GESHIP	594.90	591.15	0.0063	0.0256	0.0256	0.4891
17-MAR-2023	GET&D	118.30	117.90	0.0034	0.0249	0.0249	0.4757
17-MAR-2023	GFLLIMITED	56.75	57.20	-0.0079	0.0252	0.0252	0.4814
17-MAR-2023	GHCL	516.15	512.40	0.0073	0.0242	0.0242	0.4623
17-MAR-2023	GICHSGFIN	158.75	155.85	0.0184	0.0291	0.0291	0.5560
17-MAR-2023	GICRE	135.00	132.15	0.0213	0.0306	0.0305	0.5827
17-MAR-2023	GILLANDERS	63.30	62.30	0.0159	0.0323	0.0322	0.6152
17-MAR-2023	GILLETTE	4186.20	4382.65	-0.0459	0.0097	0.0102	0.1949
17-MAR-2023	GILT5YBEES	51.07	51.04	0.0006	0.0035	0.0035	0.0669
17-MAR-2023	GINNIFILA	21.45	21.95	-0.0230	0.0327	0.0326	0.6228
17-MAR-2023	GIPCL	74.35	73.90	0.0061	0.0185	0.0185	0.3534
17-MAR-2023	GISOLUTION	9.05	8.65	0.0452	0.0688	0.0688	1.3144
17-MAR-2023	GKWLIMITED	502.45	489.30	0.0265	0.0242	0.0242	0.4623
17-MAR-2023	GLAND	1186.60	1217.75	-0.0259	0.0236	0.0236	0.4509
17-MAR-2023	GLAXO	1287.40	1259.95	0.0216	0.0127	0.0127	0.2426
17-MAR-2023	GLENMARK	440.85	432.55	0.0190	0.0204	0.0204	0.3897
17-MAR-2023	GLFL	2.65	2.85	-0.0728	0.0712	0.0712	1.3603
17-MAR-2023	GLOBAL	173.05	178.10	-0.0288	0.0364	0.0363	0.6935
17-MAR-2023	GLOBALVECT	54.20	54.10	0.0018	0.0326	0.0325	0.6209
17-MAR-2023	GLOBE	2.85	2.85	0.0000	0.0343	0.0342	0.6534
17-MAR-2023	GLOBUSSPR	796.00	806.05	-0.0125	0.0305	0.0304	0.5808
17-MAR-2023	GLS	406.20	386.70	0.0492	0.0134	0.0138	0.2636
17-MAR-2023	GMBREW	551.20	554.40	-0.0058	0.0209	0.0209	0.3993
17-MAR-2023	GMDCLTD	136.50	135.25	0.0092	0.0317	0.0316	0.6037
17-MAR-2023	GMMPFAUDLR	1524.80	1497.40	0.0181	0.0259	0.0258	0.4929
17-MAR-2023	GMRINFRA	42.70	41.75	0.0225	0.0225	0.0225	0.4299
17-MAR-2023	GMRP&UI	17.50	17.10	0.0231	0.0265	0.0265	0.5063
17-MAR-2023	GNA	852.75	862.20	-0.0110	0.0262	0.0261	0.4986
17-MAR-2023	GNFC	527.10	523.35	0.0071	0.0287	0.0286	0.5464
17-MAR-2023	GOACARBON	427.60	424.65	0.0069	0.0366	0.0365	0.6973
17-MAR-2023	GOCLCORP	306.30	304.00	0.0075	0.0322	0.0321	0.6133
17-MAR-2023	GOCOLORS	949.45	949.20	0.0003	0.0218	0.0217	0.4146
17-MAR-2023	GODFRYPHLP	1919.10	1876.85	0.0223	0.0267	0.0267	0.5101
17-MAR-2023	GODHA	1.20	1.15	0.0426	0.0373	0.0373	0.7126
17-MAR-2023	GODREJAGRO	415.95	407.90	0.0195	0.0165	0.0165	0.3152
17-MAR-2023	GODREJCP	947.45	932.35	0.0161	0.0173	0.0173	0.3305
17-MAR-2023	GODREJIND	401.30	408.25	-0.0172	0.0164	0.0164	0.3133
17-MAR-2023	GODREJPROP	1123.35	1101.80	0.0194	0.0234	0.0234	0.4471
17-MAR-2023	GOENKA	0.90	0.90	0.0000	0.0444	0.0442	0.8444
17-MAR-2023	GOKEX	374.50	376.25	-0.0047	0.0314	0.0313	0.5980
17-MAR-2023	GOKUL	31.70	31.00	0.0223	0.0353	0.0352	0.6725
17-MAR-2023	GOKUL-RE	25.85	18.60	0.3291	0.0000	0.0233	0.4451
17-MAR-2023	GOKULAGRO	108.70	105.85	0.0266	0.0351	0.0351	0.6706
17-MAR-2023	GOLDBEES	49.75	49.70	0.0010	0.0077	0.0077	0.1471
17-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	GOLDENTOBC	50.50	52.00	-0.0293	0.0293	0.0293	0.5598
17-MAR-2023	GOLDIAM	131.00	130.60	0.0031	0.0312	0.0311	0.5942
17-MAR-2023	GOLDSHARE	49.65	49.50	0.0030	0.0076	0.0075	0.1433
17-MAR-2023	GOLDTECH	52.20	52.10	0.0019	0.0404	0.0403	0.7699
17-MAR-2023	GOODLUCK	433.40	431.15	0.0052	0.0322	0.0321	0.6133
17-MAR-2023	GOODYEAR	1079.35	1063.35	0.0149	0.0161	0.0161	0.3076
17-MAR-2023	GOYALALUM	310.80	307.80	0.0097	0.0201	0.0201	0.3840
17-MAR-2023	GPIL	387.35	374.45	0.0339	0.0326	0.0326	0.6228
17-MAR-2023	GPPL	112.75	112.90	-0.0013	0.0218	0.0218	0.4165
17-MAR-2023	GPTINFRA	45.65	44.90	0.0166	0.0366	0.0365	0.6973
17-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	GRANULES	286.05	283.05	0.0105	0.0222	0.0221	0.4222
17-MAR-2023	GRAPHITE	279.85	277.35	0.0090	0.0249	0.0248	0.4738
17-MAR-2023	GRASIM	1585.25	1560.45	0.0158	0.0160	0.0160	0.3057
17-MAR-2023	GRAUWEIL	102.05	102.35	-0.0029	0.0265	0.0264	0.5044
17-MAR-2023	GRAVITA	462.20	451.50	0.0234	0.0320	0.0319	0.6094
17-MAR-2023	GREAVESCOT	125.80	122.95	0.0229	0.0272	0.0272	0.5197
17-MAR-2023	GREENLAM	306.00	304.85	0.0038	0.0229	0.0228	0.4356
17-MAR-2023	GREENPANEL	274.05	272.90	0.0042	0.0250	0.0249	0.4757
17-MAR-2023	GREENPLY	138.50	139.25	-0.0054	0.0220	0.0220	0.4203
17-MAR-2023	GREENPOWER	8.90	8.75	0.0170	0.0374	0.0373	0.7126
17-MAR-2023	GRINDWELL	1770.20	1775.85	-0.0032	0.0189	0.0188	0.3592
17-MAR-2023	GRINFRA	1019.30	1029.55	-0.0100	0.0193	0.0192	0.3668
17-MAR-2023	GRMOVER	211.55	218.50	-0.0323	0.0256	0.0257	0.4910
17-MAR-2023	GROBTEA	760.40	771.05	-0.0139	0.0299	0.0298	0.5693
17-MAR-2023	GRPLTD	2660.00	2655.65	0.0016	0.0309	0.0308	0.5884
17-MAR-2023	GRSE	418.30	407.15	0.0270	0.0339	0.0339	0.6477
17-MAR-2023	GRWRHITECH	544.65	572.00	-0.0490	0.0198	0.0201	0.3840
17-MAR-2023	GSCLCEMENT	32.35	32.15	0.0062	0.0269	0.0268	0.5120
17-MAR-2023	GSFC	124.05	122.25	0.0146	0.0268	0.0267	0.5101
17-MAR-2023	GSPL	270.00	274.30	-0.0158	0.0212	0.0212	0.4050
17-MAR-2023	GSS	190.25	194.35	-0.0213	0.0308	0.0308	0.5884
17-MAR-2023	GTL	5.20	5.25	-0.0096	0.0406	0.0405	0.7738
17-MAR-2023	GTLINFRA	0.75	0.75	0.0000	0.0427	0.0426	0.8139
17-MAR-2023	GTPL	102.95	101.65	0.0127	0.0259	0.0259	0.4948
17-MAR-2023	GUFICBIO	193.75	198.10	-0.0222	0.0258	0.0258	0.4929
17-MAR-2023	GUJALKALI	605.20	606.85	-0.0027	0.0269	0.0268	0.5120
17-MAR-2023	GUJAPOLLO	211.40	220.85	-0.0437	0.0266	0.0267	0.5101
17-MAR-2023	GUJGASLTD	502.20	496.80	0.0108	0.0208	0.0208	0.3974
17-MAR-2023	GUJRAFFIA	25.60	25.10	0.0197	0.0284	0.0284	0.5426
17-MAR-2023	GULFOILLUB	403.25	402.65	0.0015	0.0162	0.0162	0.3095
17-MAR-2023	GULFPETRO	33.40	33.95	-0.0163	0.0320	0.0319	0.6094
17-MAR-2023	GULPOLY	217.50	216.50	0.0046	0.0293	0.0293	0.5598
17-MAR-2023	GVKPIL	2.60	2.55	0.0194	0.0484	0.0483	0.9228
17-MAR-2023	HAL	2798.95	2722.80	0.0276	0.0215	0.0215	0.4108
17-MAR-2023	HAPPSTMNDS	819.05	812.20	0.0084	0.0209	0.0209	0.3993
17-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	HARDWYN	302.75	304.65	-0.0063	0.0249	0.0248	0.4738
17-MAR-2023	HARIOMPIPE	460.05	457.95	0.0046	0.0264	0.0264	0.5044
17-MAR-2023	HARRMALAYA	116.15	116.55	-0.0034	0.0256	0.0255	0.4872
17-MAR-2023	HARSHA	331.20	332.25	-0.0032	0.0128	0.0127	0.2426
17-MAR-2023	HATHWAY	14.00	13.85	0.0108	0.0234	0.0234	0.4471
17-MAR-2023	HATSUN	834.90	845.30	-0.0124	0.0207	0.0207	0.3955
17-MAR-2023	HAVELLS	1193.20	1185.05	0.0069	0.0172	0.0172	0.3286
17-MAR-2023	HAVISHA	1.80	1.80	0.0000	0.0340	0.0340	0.6496
17-MAR-2023	HBANKETF	397.69	395.13	0.0065	0.0111	0.0111	0.2121
17-MAR-2023	HBLPOWER	99.60	98.65	0.0096	0.0341	0.0340	0.6496
17-MAR-2023	HBSL	46.45	47.30	-0.0181	0.0401	0.0400	0.7642
17-MAR-2023	HCC	14.80	14.85	-0.0034	0.0420	0.0419	0.8005
17-MAR-2023	HCG	266.10	265.75	0.0013	0.0191	0.0191	0.3649
17-MAR-2023	HCL-INSYS	13.05	13.10	-0.0038	0.0274	0.0273	0.5216
17-MAR-2023	HCLTECH	1108.45	1072.40	0.0331	0.0153	0.0155	0.2961
17-MAR-2023	HDFC	2564.15	2531.60	0.0128	0.0161	0.0161	0.3076
17-MAR-2023	HDFCAMC	1678.15	1682.65	-0.0027	0.0172	0.0172	0.3286
17-MAR-2023	HDFCBANK	1572.65	1551.90	0.0133	0.0146	0.0145	0.2770
17-MAR-2023	HDFCBSE500	23.23	22.81	0.0182	0.0043	0.0045	0.0860
17-MAR-2023	HDFCGROWTH	83.96	84.49	-0.0063	0.0083	0.0083	0.1586
17-MAR-2023	HDFCLIFE	471.25	461.40	0.0211	0.0183	0.0184	0.3515
17-MAR-2023	HDFCLOWVOL	129.77	127.30	0.0192	0.0163	0.0163	0.3114
17-MAR-2023	HDFCMFGETF	50.98	50.96	0.0004	0.0071	0.0071	0.1356
17-MAR-2023	HDFCMID150	113.50	112.75	0.0066	0.0023	0.0023	0.0439
17-MAR-2023	HDFCMOMENT	183.38	182.63	0.0041	0.0086	0.0086	0.1643
17-MAR-2023	HDFCNEXT50	381.15	410.33	-0.0738	0.0128	0.0138	0.2636
17-MAR-2023	HDFCNIF100	171.60	171.14	0.0027	0.0117	0.0117	0.2235
17-MAR-2023	HDFCNIFETF	185.44	184.34	0.0059	0.0093	0.0093	0.1777
17-MAR-2023	HDFCNIFIT	291.27	291.53	-0.0009	0.0100	0.0100	0.1910
17-MAR-2023	HDFCPVTBAN	199.94	198.10	0.0092	0.0100	0.0100	0.1910
17-MAR-2023	HDFCQUAL	38.39	37.94	0.0118	0.0064	0.0064	0.1223
17-MAR-2023	HDFCSENETF	631.92	629.16	0.0044	0.0098	0.0098	0.1872
17-MAR-2023	HDFCSILVER	65.67	66.21	-0.0082	0.0101	0.0101	0.1930
17-MAR-2023	HDFCSML250	88.88	88.66	0.0025	0.0025	0.0025	0.0478
17-MAR-2023	HDFCVALUE	91.99	92.27	-0.0030	0.0095	0.0095	0.1815
17-MAR-2023	HDIL	3.10	3.25	-0.0473	0.0311	0.0312	0.5961
17-MAR-2023	HEADSUP	12.80	12.70	0.0078	0.0391	0.0390	0.7451
17-MAR-2023	HEALTHY	7.51	7.48	0.0040	0.0083	0.0083	0.1586
17-MAR-2023	HECPROJECT	30.05	30.65	-0.0198	0.0395	0.0394	0.7527
17-MAR-2023	HEG	965.95	961.10	0.0050	0.0270	0.0269	0.5139
17-MAR-2023	HEIDELBERG	163.85	162.65	0.0074	0.0185	0.0184	0.3515
17-MAR-2023	HEMIPROP	89.30	88.60	0.0079	0.0237	0.0237	0.4528
17-MAR-2023	HERANBA	303.70	300.20	0.0116	0.0235	0.0234	0.4471
17-MAR-2023	HERCULES	197.35	198.00	-0.0033	0.0290	0.0289	0.5521
17-MAR-2023	HERITGFOOD	137.25	138.40	-0.0083	0.0234	0.0233	0.4451
17-MAR-2023	HEROMOTOCO	2355.15	2370.95	-0.0067	0.0158	0.0157	0.2999
17-MAR-2023	HESTERBIO	1716.95	1641.45	0.0450	0.0222	0.0224	0.4280
17-MAR-2023	HEUBACHIND	297.20	300.65	-0.0115	0.0167	0.0166	0.3171
17-MAR-2023	HEXATRADEX	149.10	149.05	0.0003	0.0226	0.0226	0.4318
17-MAR-2023	HFCL	62.55	63.00	-0.0072	0.0302	0.0301	0.5751
17-MAR-2023	HGINFRA	774.65	789.15	-0.0185	0.0270	0.0270	0.5158
17-MAR-2023	HGS	1072.50	1074.70	-0.0020	0.0251	0.0250	0.4776
17-MAR-2023	HIKAL	304.45	311.30	-0.0223	0.0306	0.0306	0.5846
17-MAR-2023	HIL	2302.95	2255.70	0.0207	0.0242	0.0242	0.4623
17-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	HILTON	104.95	102.05	0.0280	0.0357	0.0357	0.6820
17-MAR-2023	HIMATSEIDE	76.90	76.55	0.0046	0.0300	0.0299	0.5712
17-MAR-2023	HINDALCO	396.70	384.95	0.0301	0.0249	0.0249	0.4757
17-MAR-2023	HINDCOMPOS	261.15	258.75	0.0092	0.0247	0.0247	0.4719
17-MAR-2023	HINDCON	79.95	79.30	0.0082	0.0339	0.0338	0.6457
17-MAR-2023	HINDCOPPER	100.20	97.75	0.0248	0.0284	0.0283	0.5407
17-MAR-2023	HINDMOTORS	13.80	13.80	0.0000	0.0317	0.0317	0.6056
17-MAR-2023	HINDOILEXP	129.65	126.20	0.0270	0.0302	0.0302	0.5770
17-MAR-2023	HINDPETRO	242.55	244.50	-0.0080	0.0205	0.0205	0.3917
17-MAR-2023	HINDUNILVR	2447.40	2459.35	-0.0049	0.0139	0.0139	0.2656
17-MAR-2023	HINDWAREAP	343.00	347.65	-0.0135	0.0314	0.0313	0.5980
17-MAR-2023	HINDZINC	312.10	304.85	0.0235	0.0194	0.0194	0.3706
17-MAR-2023	HIRECT	202.70	202.15	0.0027	0.0345	0.0344	0.6572
17-MAR-2023	HISARMETAL	135.85	136.30	-0.0033	0.0371	0.0370	0.7069
17-MAR-2023	HITECH	90.20	89.70	0.0056	0.0297	0.0297	0.5674
17-MAR-2023	HITECHCORP	179.75	182.80	-0.0168	0.0294	0.0294	0.5617
17-MAR-2023	HITECHGEAR	255.40	253.40	0.0079	0.0320	0.0319	0.6094
17-MAR-2023	HLEGLAS	524.20	485.40	0.0769	0.0257	0.0262	0.5006
17-MAR-2023	HLVLTD	9.75	9.75	0.0000	0.0358	0.0358	0.6840
17-MAR-2023	HMT	24.50	24.75	-0.0102	0.0254	0.0253	0.4834
17-MAR-2023	HMVL	48.95	49.00	-0.0010	0.0236	0.0236	0.4509
17-MAR-2023	HNDFDS	531.10	529.10	0.0038	0.0265	0.0264	0.5044
17-MAR-2023	HNGSNGBEES	278.60	277.79	0.0029	0.0165	0.0165	0.3152
17-MAR-2023	HOMEFIRST	669.10	671.40	-0.0034	0.0225	0.0224	0.4280
17-MAR-2023	HONAUT	35017.85	34767.45	0.0072	0.0177	0.0177	0.3382
17-MAR-2023	HONDAPOWER	1901.15	1904.25	-0.0016	0.0280	0.0279	0.5330
17-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	HOVS	37.10	37.05	0.0013	0.0323	0.0323	0.6171
17-MAR-2023	HPAL	341.15	342.50	-0.0039	0.0192	0.0191	0.3649
17-MAR-2023	HPIL	82.90	79.15	0.0463	0.0179	0.0181	0.3458
17-MAR-2023	HPL	82.75	81.80	0.0115	0.0323	0.0322	0.6152
17-MAR-2023	HSCL	89.75	89.90	-0.0017	0.0294	0.0293	0.5598
17-MAR-2023	HTMEDIA	17.05	17.15	-0.0058	0.0286	0.0285	0.5445
17-MAR-2023	HUBTOWN	34.30	34.90	-0.0173	0.0369	0.0369	0.7050
17-MAR-2023	HUDCO	45.20	44.85	0.0078	0.0253	0.0253	0.4834
17-MAR-2023	HUHTAMAKI	194.50	194.95	-0.0023	0.0228	0.0227	0.4337
17-MAR-2023	HYBRIDFIN	8.85	8.70	0.0171	0.0221	0.0221	0.4222
17-MAR-2023	IBMFNIFTY	175.86	178.42	-0.0145	0.0149	0.0149	0.2847
17-MAR-2023	IBREALEST	57.30	57.20	0.0017	0.0348	0.0347	0.6629
17-MAR-2023	IBULHSGFIN	101.60	100.10	0.0149	0.0343	0.0343	0.6553
17-MAR-2023	ICDSLTD	20.45	21.25	-0.0384	0.0300	0.0300	0.5731
17-MAR-2023	ICEMAKE	255.25	260.05	-0.0186	0.0347	0.0346	0.6610
17-MAR-2023	ICICI10GS	209.40	209.80	-0.0019	0.0029	0.0029	0.0554
17-MAR-2023	ICICI500	23.99	24.00	-0.0004	0.0102	0.0102	0.1949
17-MAR-2023	ICICI5GSEC	51.00	51.18	-0.0035	0.0083	0.0083	0.1586
17-MAR-2023	ICICIALPLV	169.90	169.04	0.0051	0.0087	0.0087	0.1662
17-MAR-2023	ICICIAUTO	123.58	124.30	-0.0058	0.0104	0.0104	0.1987
17-MAR-2023	ICICIB22	59.03	59.06	-0.0005	0.0105	0.0105	0.2006
17-MAR-2023	ICICIBANK	836.25	823.90	0.0149	0.0156	0.0156	0.2980
17-MAR-2023	ICICIBANKN	39.59	39.18	0.0104	0.0126	0.0126	0.2407
17-MAR-2023	ICICIBANKP	197.82	196.72	0.0056	0.0132	0.0131	0.2503
17-MAR-2023	ICICICOMMO	55.24	54.34	0.0164	0.0049	0.0050	0.0955
17-MAR-2023	ICICICONSU	72.54	72.26	0.0039	0.0084	0.0084	0.1605
17-MAR-2023	ICICIFIN	15.56	15.50	0.0039	0.0106	0.0106	0.2025
17-MAR-2023	ICICIFMCG	460.54	462.09	-0.0034	0.0080	0.0080	0.1528
17-MAR-2023	ICICIGI	1071.10	1061.30	0.0092	0.0156	0.0156	0.2980
17-MAR-2023	ICICIGOLD	51.09	51.04	0.0010	0.0076	0.0076	0.1452
17-MAR-2023	ICICIINFRA	51.89	51.54	0.0068	0.0133	0.0132	0.2522
17-MAR-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
17-MAR-2023	ICICILOVOL	139.03	138.73	0.0022	0.0085	0.0085	0.1624
17-MAR-2023	ICICIM150	115.81	115.38	0.0037	0.0122	0.0122	0.2331
17-MAR-2023	ICICIMCAP	92.67	92.58	0.0010	0.0116	0.0115	0.2197
17-MAR-2023	ICICIMOM30	18.45	18.34	0.0060	0.0091	0.0091	0.1739
17-MAR-2023	ICICINF100	185.28	184.30	0.0053	0.0098	0.0097	0.1853
17-MAR-2023	ICICINIFTY	186.59	185.20	0.0075	0.0094	0.0094	0.1796
17-MAR-2023	ICICINV20	100.02	99.77	0.0025	0.0097	0.0097	0.1853
17-MAR-2023	ICICINXT50	39.06	38.86	0.0051	0.0126	0.0126	0.2407
17-MAR-2023	ICICIPHARM	75.20	75.65	-0.0060	0.0085	0.0084	0.1605
17-MAR-2023	ICICIPRULI	405.90	409.65	-0.0092	0.0199	0.0198	0.3783
17-MAR-2023	ICICISENSX	640.40	636.19	0.0066	0.0091	0.0091	0.1739
17-MAR-2023	ICICISILVE	68.25	68.55	-0.0044	0.0120	0.0120	0.2293
17-MAR-2023	ICICITECH	29.87	29.67	0.0067	0.0133	0.0132	0.2522
17-MAR-2023	ICIL	122.20	115.40	0.0573	0.0299	0.0301	0.5751
17-MAR-2023	ICRA	4508.95	4453.60	0.0124	0.0185	0.0185	0.3534
17-MAR-2023	IDBI	46.70	44.40	0.0505	0.0278	0.0279	0.5330
17-MAR-2023	IDBIGOLD	5336.20	5334.65	0.0003	0.0098	0.0098	0.1872
17-MAR-2023	IDEA	6.40	6.45	-0.0078	0.0363	0.0363	0.6935
17-MAR-2023	IDFC	78.00	77.70	0.0039	0.0252	0.0252	0.4814
17-MAR-2023	IDFCFIRSTB	55.20	55.35	-0.0027	0.0232	0.0232	0.4432
17-MAR-2023	IDFNIFTYET	182.69	181.00	0.0093	0.0136	0.0136	0.2598
17-MAR-2023	IEL	9.60	9.15	0.0480	0.0289	0.0290	0.5540
17-MAR-2023	IEX	151.40	152.20	-0.0053	0.0216	0.0216	0.4127
17-MAR-2023	IFBAGRO	458.40	460.05	-0.0036	0.0251	0.0251	0.4795
17-MAR-2023	IFBIND	813.50	810.60	0.0036	0.0256	0.0255	0.4872
17-MAR-2023	IFCI	10.35	10.35	0.0000	0.0335	0.0334	0.6381
17-MAR-2023	IFGLEXPOR	211.40	218.10	-0.0312	0.0241	0.0242	0.4623
17-MAR-2023	IGARASHI	354.25	348.90	0.0152	0.0294	0.0294	0.5617
17-MAR-2023	IGL	432.20	427.50	0.0109	0.0203	0.0202	0.3859
17-MAR-2023	IGPL	430.30	414.35	0.0378	0.0246	0.0247	0.4719
17-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	IIFL	431.35	428.50	0.0066	0.0277	0.0276	0.5273
17-MAR-2023	IIFLSEC	52.65	51.65	0.0192	0.0262	0.0261	0.4986
17-MAR-2023	IITL	91.00	87.15	0.0432	0.0354	0.0355	0.6782
17-MAR-2023	IL&FSENGG	13.05	13.00	0.0038	0.0316	0.0316	0.6037
17-MAR-2023	IL&FSTRANS	3.20	3.20	0.0000	0.0305	0.0304	0.5808
17-MAR-2023	IMAGICAA	47.55	48.70	-0.0239	0.0419	0.0419	0.8005
17-MAR-2023	IMFA	307.70	308.70	-0.0032	0.0285	0.0284	0.5426
17-MAR-2023	IMPAL	692.05	699.05	-0.0101	0.0147	0.0147	0.2808
17-MAR-2023	IMPEXFERRO	2.50	2.55	-0.0198	0.0576	0.0575	1.0985
17-MAR-2023	INCREDIBLE	20.00	20.05	-0.0025	0.0330	0.0329	0.6286
17-MAR-2023	INDBANK	22.40	21.90	0.0226	0.0384	0.0383	0.7317
17-MAR-2023	INDHOTEL	321.85	320.90	0.0030	0.0223	0.0223	0.4260
17-MAR-2023	INDIACEM	188.25	192.25	-0.0210	0.0275	0.0275	0.5254
17-MAR-2023	INDIAGLYCO	583.10	580.40	0.0046	0.0288	0.0287	0.5483
17-MAR-2023	INDIAMART	4893.55	4800.85	0.0191	0.0229	0.0229	0.4375
17-MAR-2023	INDIANB	272.90	261.35	0.0432	0.0272	0.0273	0.5216
17-MAR-2023	INDIANCARD	209.55	209.80	-0.0012	0.0269	0.0268	0.5120
17-MAR-2023	INDIANHUME	124.30	124.90	-0.0048	0.0228	0.0227	0.4337
17-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	INDIGO	1856.30	1865.35	-0.0049	0.0208	0.0207	0.3955
17-MAR-2023	INDIGOPNTS	1042.30	1054.90	-0.0120	0.0189	0.0189	0.3611
17-MAR-2023	INDIGRID	131.45	130.18	0.0097	0.0083	0.0083	0.1586
17-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0141	0.0141	0.2694
17-MAR-2023	INDLMETER	3.80	4.00	-0.0513	0.0324	0.0325	0.6209
17-MAR-2023	INDNIPPON	341.30	340.10	0.0035	0.0235	0.0235	0.4490
17-MAR-2023	INDOAMIN	81.60	81.15	0.0055	0.0324	0.0324	0.6190
17-MAR-2023	INDOBORAX	110.45	109.55	0.0082	0.0245	0.0244	0.4662
17-MAR-2023	INDOCO	321.80	320.35	0.0045	0.0252	0.0251	0.4795
17-MAR-2023	INDORAMA	41.60	41.80	-0.0048	0.0307	0.0306	0.5846
17-MAR-2023	INDOSTAR	125.25	125.50	-0.0020	0.0270	0.0270	0.5158
17-MAR-2023	INDOTECH	170.30	172.85	-0.0149	0.0307	0.0306	0.5846
17-MAR-2023	INDOTHAI	273.00	279.00	-0.0217	0.0353	0.0352	0.6725
17-MAR-2023	INDOWIND	11.15	10.95	0.0181	0.0340	0.0340	0.6496
17-MAR-2023	INDRAMEDCO	79.90	80.05	-0.0019	0.0228	0.0227	0.4337
17-MAR-2023	INDSWFTLAB	60.25	59.65	0.0100	0.0285	0.0284	0.5426
17-MAR-2023	INDSWFTLTD	7.15	7.45	-0.0411	0.0357	0.0357	0.6820
17-MAR-2023	INDTERRAIN	47.05	48.15	-0.0231	0.0362	0.0362	0.6916
17-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	INDUSINDBK	1020.50	1017.80	0.0026	0.0241	0.0240	0.4585
17-MAR-2023	INDUSTOWER	150.70	153.20	-0.0165	0.0266	0.0266	0.5082
17-MAR-2023	INFIBEAM	15.10	15.15	-0.0033	0.0324	0.0324	0.6190
17-MAR-2023	INFOBEAN	485.35	481.40	0.0082	0.0310	0.0309	0.5903
17-MAR-2023	INFOMEDIA	4.60	4.65	-0.0108	0.0556	0.0555	1.0603
17-MAR-2023	INFRABEES	529.03	525.62	0.0065	0.0104	0.0104	0.1987
17-MAR-2023	INFY	1420.70	1404.15	0.0117	0.0158	0.0158	0.3019
17-MAR-2023	INGERRAND	2437.35	2431.35	0.0025	0.0238	0.0237	0.4528
17-MAR-2023	INOXGREEN	43.20	43.00	0.0046	0.0186	0.0186	0.3554
17-MAR-2023	INOXWIND	102.50	99.55	0.0292	0.0318	0.0318	0.6075
17-MAR-2023	INSECTICID	461.60	458.40	0.0070	0.0240	0.0239	0.4566
17-MAR-2023	INSPIRISYS	45.15	45.40	-0.0055	0.0362	0.0361	0.6897
17-MAR-2023	INTELLECT	415.85	401.65	0.0347	0.0281	0.0281	0.5368
17-MAR-2023	INTENTECH	61.60	62.25	-0.0105	0.0327	0.0327	0.6247
17-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	INTLCONV	52.95	52.75	0.0038	0.0209	0.0208	0.3974
17-MAR-2023	INVENTURE	1.90	1.85	0.0267	0.0343	0.0343	0.6553
17-MAR-2023	IOB	23.00	23.10	-0.0043	0.0329	0.0328	0.6266
17-MAR-2023	IOC	79.30	79.90	-0.0075	0.0148	0.0148	0.2828
17-MAR-2023	IOLCP	282.05	281.05	0.0036	0.0281	0.0280	0.5349
17-MAR-2023	IONEXCHANG	3178.70	3101.50	0.0246	0.0222	0.0222	0.4241
17-MAR-2023	IPCALAB	782.90	781.30	0.0020	0.0158	0.0157	0.2999
17-MAR-2023	IPL	204.15	203.80	0.0017	0.0211	0.0210	0.4012
17-MAR-2023	IRB	26.60	27.20	-0.0223	0.0334	0.0333	0.6362
17-MAR-2023	IRBINVIT	67.10	68.62	-0.0224	0.0114	0.0115	0.2197
17-MAR-2023	IRCON	54.10	54.25	-0.0028	0.0253	0.0252	0.4814
17-MAR-2023	IRCTC	611.65	603.45	0.0135	0.0218	0.0218	0.4165
17-MAR-2023	IRFC	27.00	27.05	-0.0019	0.0211	0.0210	0.4012
17-MAR-2023	IRIS	75.30	75.10	0.0027	0.0331	0.0330	0.6305
17-MAR-2023	IRISDOREME	316.55	300.45	0.0522	0.0262	0.0264	0.5044
17-MAR-2023	ISEC	443.80	446.60	-0.0063	0.0193	0.0193	0.3687
17-MAR-2023	ISFT	105.85	109.60	-0.0348	0.0314	0.0314	0.5999
17-MAR-2023	ISGEC	456.45	455.45	0.0022	0.0228	0.0228	0.4356
17-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ISMTLTD	77.85	77.90	-0.0006	0.0370	0.0369	0.7050
17-MAR-2023	ITBEES	29.98	29.77	0.0070	0.0130	0.0130	0.2484
17-MAR-2023	ITC	375.55	381.45	-0.0156	0.0139	0.0139	0.2656
17-MAR-2023	ITDC	299.50	296.90	0.0087	0.0262	0.0261	0.4986
17-MAR-2023	ITDCEM	106.95	105.75	0.0113	0.0296	0.0295	0.5636
17-MAR-2023	ITI	90.25	89.40	0.0095	0.0257	0.0256	0.4891
17-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	IVC	6.35	6.20	0.0239	0.0314	0.0313	0.5980
17-MAR-2023	IVP	118.30	118.45	-0.0013	0.0301	0.0300	0.5731
17-MAR-2023	IVZINGOLD	5196.70	5170.50	0.0051	0.0101	0.0100	0.1910
17-MAR-2023	IVZINNIFTY	1881.90	1881.90	0.0000	0.0123	0.0123	0.2350
17-MAR-2023	IWEL	1109.85	1107.80	0.0018	0.0271	0.0271	0.5177
17-MAR-2023	IZMO	83.70	81.75	0.0236	0.0326	0.0326	0.6228
17-MAR-2023	J&KBANK	46.40	46.25	0.0032	0.0318	0.0317	0.6056
17-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	JAGRAN	73.55	72.35	0.0164	0.0221	0.0221	0.4222
17-MAR-2023	JAGSNPHARM	297.90	296.65	0.0042	0.0309	0.0308	0.5884
17-MAR-2023	JAIBALAJI	46.40	46.60	-0.0043	0.0308	0.0308	0.5884
17-MAR-2023	JAICORPLTD	121.30	116.95	0.0365	0.0328	0.0328	0.6266
17-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	JAIPURKURT	84.80	85.05	-0.0029	0.0302	0.0301	0.5751
17-MAR-2023	JAMNAAUTO	100.45	98.85	0.0161	0.0218	0.0218	0.4165
17-MAR-2023	JASH	874.30	863.15	0.0128	0.0250	0.0249	0.4757
17-MAR-2023	JAYAGROGN	160.75	160.60	0.0009	0.0286	0.0286	0.5464
17-MAR-2023	JAYBARMARU	138.30	136.50	0.0131	0.0246	0.0246	0.4700
17-MAR-2023	JAYNECOIND	22.60	22.65	-0.0022	0.0320	0.0319	0.6094
17-MAR-2023	JAYSREETEA	84.80	83.95	0.0101	0.0239	0.0239	0.4566
17-MAR-2023	JBCHEPHARM	1956.85	1961.15	-0.0022	0.0175	0.0174	0.3324
17-MAR-2023	JBMA	627.15	575.15	0.0866	0.0316	0.0321	0.6133
17-MAR-2023	JCHAC	1129.70	1106.80	0.0205	0.0194	0.0194	0.3706
17-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	JETAIRWAYS	64.85	65.20	-0.0054	0.0278	0.0277	0.5292
17-MAR-2023	JETFREIGHT	12.05	12.05	0.0000	0.0359	0.0358	0.6840
17-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	JHS	16.30	16.05	0.0155	0.0294	0.0294	0.5617
17-MAR-2023	JINDALPHOT	297.05	298.40	-0.0045	0.0372	0.0371	0.7088
17-MAR-2023	JINDALPOLY	539.90	535.65	0.0079	0.0263	0.0263	0.5025
17-MAR-2023	JINDALSAW	154.80	153.55	0.0081	0.0282	0.0281	0.5368
17-MAR-2023	JINDALSTEL	572.05	553.70	0.0326	0.0273	0.0273	0.5216
17-MAR-2023	JINDRILL	249.85	257.45	-0.0300	0.0317	0.0317	0.6056
17-MAR-2023	JINDWORLD	305.65	300.45	0.0172	0.0359	0.0358	0.6840
17-MAR-2023	JISLDVREQS	17.95	17.45	0.0283	0.0282	0.0282	0.5388
17-MAR-2023	JISLJALEQS	32.85	31.60	0.0388	0.0331	0.0331	0.6324
17-MAR-2023	JITFINFRA	91.00	89.75	0.0138	0.0322	0.0322	0.6152
17-MAR-2023	JKCEMENT	2832.85	2785.20	0.0170	0.0205	0.0204	0.3897
17-MAR-2023	JKIL	242.55	242.95	-0.0016	0.0270	0.0270	0.5158
17-MAR-2023	JKLAKSHMI	692.75	688.75	0.0058	0.0267	0.0266	0.5082
17-MAR-2023	JKPAPER	384.70	350.20	0.0940	0.0278	0.0285	0.5445
17-MAR-2023	JKTYRE	146.55	146.55	0.0000	0.0284	0.0283	0.5407
17-MAR-2023	JMA	62.95	62.30	0.0104	0.0248	0.0247	0.4719
17-MAR-2023	JMFINANCIL	59.95	59.35	0.0101	0.0225	0.0225	0.4299
17-MAR-2023	JOCIL	160.95	161.60	-0.0040	0.0274	0.0273	0.5216
17-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	JPASSOCIAT	8.00	8.00	0.0000	0.0372	0.0371	0.7088
17-MAR-2023	JPOLYINVST	470.05	466.75	0.0070	0.0376	0.0375	0.7164
17-MAR-2023	JPPOWER	6.05	6.05	0.0000	0.0350	0.0349	0.6668
17-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	JSL	293.10	317.40	-0.0796	0.0308	0.0313	0.5980
17-MAR-2023	JSWENERGY	251.90	254.65	-0.0109	0.0309	0.0308	0.5884
17-MAR-2023	JSWHL	3857.50	3838.25	0.0050	0.0234	0.0234	0.4471
17-MAR-2023	JSWISPL	30.75	29.95	0.0264	0.0268	0.0268	0.5120
17-MAR-2023	JSWSTEEL	676.40	662.40	0.0209	0.0207	0.0207	0.3955
17-MAR-2023	JTEKTINDIA	104.80	100.05	0.0464	0.0312	0.0313	0.5980
17-MAR-2023	JTLIND	313.45	311.35	0.0067	0.0247	0.0246	0.4700
17-MAR-2023	JUBLFOOD	426.70	425.35	0.0032	0.0219	0.0219	0.4184
17-MAR-2023	JUBLINDS	395.40	391.55	0.0098	0.0297	0.0297	0.5674
17-MAR-2023	JUBLINGREA	410.65	398.25	0.0307	0.0245	0.0245	0.4681
17-MAR-2023	JUBLPHARMA	313.30	277.85	0.1201	0.0224	0.0239	0.4566
17-MAR-2023	JUNIORBEES	401.01	398.06	0.0074	0.0109	0.0109	0.2082
17-MAR-2023	JUSTDIAL	578.60	578.20	0.0007	0.0264	0.0263	0.5025
17-MAR-2023	JWL	95.95	96.70	-0.0078	0.0366	0.0365	0.6973
17-MAR-2023	JYOTHYLAB	185.50	181.65	0.0210	0.0171	0.0172	0.3286
17-MAR-2023	JYOTISTRUC	7.10	6.80	0.0432	0.0408	0.0408	0.7795
17-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	KABRAEXTRU	511.95	511.80	0.0003	0.0380	0.0379	0.7241
17-MAR-2023	KAJARIACER	1057.30	1074.90	-0.0165	0.0191	0.0191	0.3649
17-MAR-2023	KAKATCEM	184.15	185.55	-0.0076	0.0264	0.0264	0.5044
17-MAR-2023	KALPATPOWR	570.70	562.20	0.0150	0.0205	0.0205	0.3917
17-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	KALYANIFRG	236.00	233.10	0.0124	0.0254	0.0253	0.4834
17-MAR-2023	KALYANKJIL	119.50	108.95	0.0924	0.0287	0.0294	0.5617
17-MAR-2023	KAMATHOTEL	129.20	125.85	0.0263	0.0347	0.0347	0.6629
17-MAR-2023	KAMDHENU	319.20	322.55	-0.0104	0.0340	0.0339	0.6477
17-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
17-MAR-2023	KAMOPAINTS	199.35	190.15	0.0472	0.0217	0.0219	0.4184
17-MAR-2023	KANANIIND	6.75	6.90	-0.0220	0.0381	0.0380	0.7260
17-MAR-2023	KANORICHEM	113.35	114.30	-0.0083	0.0304	0.0303	0.5789
17-MAR-2023	KANPRPLA	81.05	81.25	-0.0025	0.0298	0.0297	0.5674
17-MAR-2023	KANSAINER	399.20	396.95	0.0057	0.0181	0.0180	0.3439
17-MAR-2023	KAPSTON	136.05	139.75	-0.0268	0.0296	0.0295	0.5636
17-MAR-2023	KARMAENG	30.40	30.65	-0.0082	0.0375	0.0374	0.7145
17-MAR-2023	KARURVYSYA	99.45	98.35	0.0111	0.0272	0.0271	0.5177
17-MAR-2023	KAUSHALYA	4.05	3.95	0.0250	0.0425	0.0424	0.8101
17-MAR-2023	KAVVERITEL	6.30	6.25	0.0080	0.0335	0.0334	0.6381
17-MAR-2023	KAYA	263.05	261.45	0.0061	0.0285	0.0285	0.5445
17-MAR-2023	KAYNES	945.25	951.40	-0.0065	0.0136	0.0136	0.2598
17-MAR-2023	KBCGLOBAL	2.60	2.65	-0.0190	0.0393	0.0392	0.7489
17-MAR-2023	KCP	95.65	92.80	0.0302	0.0233	0.0233	0.4451
17-MAR-2023	KCPSUGIND	24.65	24.50	0.0061	0.0344	0.0343	0.6553
17-MAR-2023	KDDL	1037.80	1006.05	0.0311	0.0318	0.0318	0.6075
17-MAR-2023	KEC	461.15	468.75	-0.0163	0.0224	0.0223	0.4260
17-MAR-2023	KECL	69.90	69.95	-0.0007	0.0354	0.0353	0.6744
17-MAR-2023	KEEPLEARN	2.75	2.90	-0.0531	0.0686	0.0685	1.3087
17-MAR-2023	KEI	1619.95	1598.65	0.0132	0.0245	0.0244	0.4662
17-MAR-2023	KELLTONTEC	50.15	50.10	0.0010	0.0282	0.0281	0.5368
17-MAR-2023	KENNAMET	2095.40	2080.55	0.0071	0.0228	0.0227	0.4337
17-MAR-2023	KERNEX	279.05	279.90	-0.0030	0.0307	0.0306	0.5846
17-MAR-2023	KESORAMIND	59.10	57.30	0.0309	0.0272	0.0272	0.5197
17-MAR-2023	KEYFINSERV	89.55	88.95	0.0067	0.0424	0.0423	0.8081
17-MAR-2023	KFINTECH	280.65	283.60	-0.0105	0.0089	0.0089	0.1700
17-MAR-2023	KHADIM	180.90	183.15	-0.0124	0.0296	0.0295	0.5636
17-MAR-2023	KHAICHEM	63.85	62.95	0.0142	0.0326	0.0325	0.6209
17-MAR-2023	KHAITANLTD	44.35	45.55	-0.0267	0.0312	0.0312	0.5961
17-MAR-2023	KHANDSE	28.20	27.45	0.0270	0.0355	0.0354	0.6763
17-MAR-2023	KICL	1766.40	1746.50	0.0113	0.0226	0.0226	0.4318
17-MAR-2023	KILITCH	145.65	143.55	0.0145	0.0296	0.0296	0.5655
17-MAR-2023	KIMS	1350.30	1342.30	0.0059	0.0183	0.0183	0.3496
17-MAR-2023	KINGFA	1376.70	1351.55	0.0184	0.0316	0.0316	0.6037
17-MAR-2023	KIOCL	179.35	179.00	0.0020	0.0311	0.0310	0.5923
17-MAR-2023	KIRIINDUS	292.90	278.95	0.0488	0.0315	0.0316	0.6037
17-MAR-2023	KIRLFER	454.85	448.70	0.0136	0.0272	0.0271	0.5177
17-MAR-2023	KIRLOSBROS	374.80	372.85	0.0052	0.0305	0.0304	0.5808
17-MAR-2023	KIRLOSENG	380.80	376.75	0.0107	0.0317	0.0316	0.6037
17-MAR-2023	KIRLOSIND	2278.20	2257.65	0.0091	0.0241	0.0241	0.4604
17-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	KITEX	148.20	147.85	0.0024	0.0291	0.0290	0.5540
17-MAR-2023	KKCL	405.75	405.60	0.0004	0.0271	0.0271	0.5177
17-MAR-2023	KMSUGAR	25.40	25.15	0.0099	0.0334	0.0333	0.6362
17-MAR-2023	KNRCON	258.35	259.20	-0.0033	0.0209	0.0208	0.3974
17-MAR-2023	KOHINOOR	48.30	48.60	-0.0062	0.0368	0.0367	0.7012
17-MAR-2023	KOKUYOCMLN	71.30	70.20	0.0155	0.0246	0.0245	0.4681
17-MAR-2023	KOLTEPATIL	255.60	255.85	-0.0010	0.0294	0.0293	0.5598
17-MAR-2023	KOPRAN	106.20	109.05	-0.0265	0.0321	0.0321	0.6133
17-MAR-2023	KOTAKALPHA	25.09	24.97	0.0048	0.0114	0.0114	0.2178
17-MAR-2023	KOTAKBANK	1693.10	1663.55	0.0176	0.0151	0.0151	0.2885
17-MAR-2023	KOTAKBKETF	401.03	396.89	0.0104	0.0128	0.0128	0.2445
17-MAR-2023	KOTAKCONS	71.85	71.65	0.0028	0.0104	0.0103	0.1968
17-MAR-2023	KOTAKGOLD	49.93	49.87	0.0012	0.0076	0.0076	0.1452
17-MAR-2023	KOTAKIT	29.72	29.57	0.0051	0.0126	0.0126	0.2407
17-MAR-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	KOTAKLOVOL	14.05	13.12	0.0685	0.0136	0.0144	0.2751
17-MAR-2023	KOTAKMID50	90.26	85.53	0.0538	0.0132	0.0137	0.2617
17-MAR-2023	KOTAKMNC	19.88	18.98	0.0463	0.0076	0.0083	0.1586
17-MAR-2023	KOTAKNIFTY	182.77	181.63	0.0063	0.0091	0.0091	0.1739
17-MAR-2023	KOTAKNV20	103.24	102.13	0.0108	0.0100	0.0101	0.1930
17-MAR-2023	KOTAKPSUBK	365.07	362.02	0.0084	0.0203	0.0203	0.3878
17-MAR-2023	KOTAKSILVE	66.37	66.70	-0.0050	0.0178	0.0178	0.3401
17-MAR-2023	KOTARISUG	37.05	36.50	0.0150	0.0344	0.0343	0.6553
17-MAR-2023	KOTHARIPET	64.80	66.85	-0.0311	0.0319	0.0319	0.6094
17-MAR-2023	KOTHARIPRO	126.30	129.05	-0.0215	0.0360	0.0359	0.6859
17-MAR-2023	KOVAI	1870.35	1847.95	0.0120	0.0164	0.0164	0.3133
17-MAR-2023	KPIGREEN	435.85	435.95	-0.0002	0.0339	0.0338	0.6457
17-MAR-2023	KPITTECH	869.25	815.70	0.0636	0.0281	0.0284	0.5426
17-MAR-2023	KPRMILL	584.85	600.25	-0.0260	0.0231	0.0231	0.4413
17-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	KRBL	363.20	354.95	0.0230	0.0284	0.0283	0.5407
17-MAR-2023	KREBSBIO	65.20	66.75	-0.0235	0.0328	0.0328	0.6266
17-MAR-2023	KRIDHANINF	2.05	2.25	-0.0931	0.0377	0.0382	0.7298
17-MAR-2023	KRISHANA	487.65	486.75	0.0018	0.0289	0.0288	0.5502
17-MAR-2023	KRITI	103.05	102.15	0.0088	0.0336	0.0335	0.6400
17-MAR-2023	KRITIKA	8.05	7.90	0.0188	0.0287	0.0286	0.5464
17-MAR-2023	KRITINUT	44.60	44.10	0.0113	0.0157	0.0157	0.2999
17-MAR-2023	KRSNAA	395.95	376.50	0.0504	0.0200	0.0202	0.3859
17-MAR-2023	KSB	2066.50	1986.05	0.0397	0.0212	0.0214	0.4088
17-MAR-2023	KSCL	526.70	520.50	0.0118	0.0197	0.0196	0.3745
17-MAR-2023	KSHITIJPOL	24.60	25.90	-0.0515	0.0337	0.0339	0.6477
17-MAR-2023	KSL	312.55	306.50	0.0195	0.0212	0.0212	0.4050
17-MAR-2023	KSOLVES	459.45	449.95	0.0209	0.0135	0.0136	0.2598
17-MAR-2023	KTKBANK	138.55	139.25	-0.0050	0.0288	0.0287	0.5483
17-MAR-2023	KUANTUM	120.80	121.25	-0.0037	0.0317	0.0316	0.6037
17-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	L&TFH	86.10	85.75	0.0041	0.0239	0.0238	0.4547
17-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	LAGNAM	56.60	52.90	0.0676	0.0289	0.0292	0.5579
17-MAR-2023	LAKPRE	4.45	4.55	-0.0222	0.0653	0.0652	1.2456
17-MAR-2023	LALPATHLAB	1828.15	1867.00	-0.0210	0.0235	0.0235	0.4490
17-MAR-2023	LAMBODHARA	161.45	158.05	0.0213	0.0413	0.0412	0.7871
17-MAR-2023	LANCER	154.50	156.00	-0.0097	0.0310	0.0310	0.5923
17-MAR-2023	LANDMARK	515.10	512.55	0.0050	0.0140	0.0139	0.2656
17-MAR-2023	LAOPALA	332.60	336.90	-0.0128	0.0243	0.0243	0.4643
17-MAR-2023	LASA	22.15	22.00	0.0068	0.0375	0.0374	0.7145
17-MAR-2023	LATENTVIEW	331.55	325.40	0.0187	0.0219	0.0219	0.4184
17-MAR-2023	LAURUSLABS	303.15	305.75	-0.0085	0.0213	0.0212	0.4050
17-MAR-2023	LAXMICOT	18.90	19.30	-0.0209	0.0300	0.0299	0.5712
17-MAR-2023	LAXMIMACH	10112.80	10155.55	-0.0042	0.0200	0.0200	0.3821
17-MAR-2023	LCCINFOTEC	1.75	1.75	0.0000	0.0728	0.0726	1.3870
17-MAR-2023	LEMONTREE	77.90	76.60	0.0168	0.0288	0.0288	0.5502
17-MAR-2023	LEXUS	77.90	84.35	-0.0795	0.0080	0.0097	0.1853
17-MAR-2023	LFIC	104.65	105.95	-0.0123	0.0388	0.0387	0.7394
17-MAR-2023	LGBBROSLTD	747.15	720.40	0.0365	0.0234	0.0235	0.4490
17-MAR-2023	LGBFORGE	8.75	8.75	0.0000	0.0357	0.0356	0.6801
17-MAR-2023	LIBAS	11.60	11.30	0.0262	0.0330	0.0330	0.6305
17-MAR-2023	LIBERTSHOE	198.85	194.20	0.0237	0.0322	0.0321	0.6133
17-MAR-2023	LICHSGFIN	347.95	347.10	0.0024	0.0207	0.0206	0.3936
17-MAR-2023	LICI	579.80	572.45	0.0128	0.0143	0.0143	0.2732
17-MAR-2023	LICNETFGSC	22.89	22.89	0.0000	0.0083	0.0083	0.1586
17-MAR-2023	LICNETFN50	184.43	183.54	0.0048	0.0126	0.0126	0.2407
17-MAR-2023	LICNETFSEN	629.00	626.00	0.0048	0.0116	0.0116	0.2216
17-MAR-2023	LICNFNHGP	180.00	178.42	0.0088	0.0123	0.0123	0.2350
17-MAR-2023	LIKHITHA	230.45	226.80	0.0160	0.0299	0.0299	0.5712
17-MAR-2023	LINC	518.65	507.40	0.0219	0.0328	0.0327	0.6247
17-MAR-2023	LINCOLN	330.05	327.35	0.0082	0.0227	0.0227	0.4337
17-MAR-2023	LINDEINDIA	3771.55	3718.05	0.0143	0.0230	0.0230	0.4394
17-MAR-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
17-MAR-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	LODHA	892.35	856.05	0.0415	0.0305	0.0306	0.5846
17-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	LOKESHMACH	120.30	121.15	-0.0070	0.0355	0.0355	0.6782
17-MAR-2023	LOTUSEYE	62.65	60.10	0.0416	0.0339	0.0339	0.6477
17-MAR-2023	LOVABLE	101.70	104.40	-0.0262	0.0304	0.0304	0.5808
17-MAR-2023	LOYALTEX	610.70	644.45	-0.0538	0.0153	0.0157	0.2999
17-MAR-2023	LPDC	6.10	5.85	0.0418	0.0423	0.0423	0.8081
17-MAR-2023	LSIL	19.80	19.85	-0.0025	0.0428	0.0427	0.8158
17-MAR-2023	LT	2195.75	2173.60	0.0101	0.0149	0.0148	0.2828
17-MAR-2023	LTGILTBEES	23.40	23.28	0.0051	0.0049	0.0049	0.0936
17-MAR-2023	LTIM	4673.95	4553.05	0.0262	0.0213	0.0213	0.4069
17-MAR-2023	LTTS	3570.15	3481.95	0.0250	0.0228	0.0228	0.4356
17-MAR-2023	LUMAXIND	1677.10	1686.95	-0.0059	0.0255	0.0254	0.4853
17-MAR-2023	LUMAXTECH	265.25	268.05	-0.0105	0.0300	0.0300	0.5731
17-MAR-2023	LUPIN	657.00	666.20	-0.0139	0.0184	0.0184	0.3515
17-MAR-2023	LUXIND	1260.75	1257.60	0.0025	0.0222	0.0222	0.4241
17-MAR-2023	LXCHEM	252.50	235.00	0.0718	0.0226	0.0231	0.4413
17-MAR-2023	LYKALABS	104.90	101.70	0.0310	0.0335	0.0335	0.6400
17-MAR-2023	LYPSAGEMS	4.45	4.45	0.0000	0.0356	0.0355	0.6782
17-MAR-2023	M&M	1171.50	1167.05	0.0038	0.0176	0.0175	0.3343
17-MAR-2023	M&MFIN	235.80	242.15	-0.0266	0.0254	0.0254	0.4853
17-MAR-2023	MAANALU	187.65	185.80	0.0099	0.0368	0.0367	0.7012
17-MAR-2023	MACPOWER	279.50	280.70	-0.0043	0.0337	0.0336	0.6419
17-MAR-2023	MADHAV	40.20	41.20	-0.0246	0.0300	0.0300	0.5731
17-MAR-2023	MADHUCON	4.10	3.95	0.0373	0.0318	0.0318	0.6075
17-MAR-2023	MADRASFERT	58.55	58.05	0.0086	0.0408	0.0407	0.7776
17-MAR-2023	MAESGETF	27.92	27.61	0.0112	0.0094	0.0094	0.1796
17-MAR-2023	MAFANG	47.16	45.89	0.0273	0.0182	0.0183	0.3496
17-MAR-2023	MAFSETF	17.77	17.58	0.0107	0.0103	0.0103	0.1968
17-MAR-2023	MAGADSUGAR	307.85	307.55	0.0010	0.0321	0.0320	0.6114
17-MAR-2023	MAGNUM	30.75	31.00	-0.0081	0.0432	0.0431	0.8234
17-MAR-2023	MAGOLDETF	57.80	58.00	-0.0035	0.0043	0.0043	0.0822
17-MAR-2023	MAHABANK	25.15	25.20	-0.0020	0.0303	0.0302	0.5770
17-MAR-2023	MAHAPEXLTD	97.00	95.20	0.0187	0.0378	0.0377	0.7203
17-MAR-2023	MAHASTEEL	56.15	54.30	0.0335	0.0274	0.0274	0.5235
17-MAR-2023	MAHEPC	92.25	94.10	-0.0199	0.0222	0.0222	0.4241
17-MAR-2023	MAHESHWARI	60.30	50.80	0.1714	0.0285	0.0310	0.5923
17-MAR-2023	MAHINDCIE	359.10	353.20	0.0166	0.0293	0.0293	0.5598
17-MAR-2023	MAHKTECH	13.81	13.84	-0.0022	0.0232	0.0232	0.4432
17-MAR-2023	MAHLIFE	350.90	353.60	-0.0077	0.0252	0.0251	0.4795
17-MAR-2023	MAHLOG	366.60	365.05	0.0042	0.0235	0.0234	0.4471
17-MAR-2023	MAHSCOOTER	4271.50	4220.65	0.0120	0.0186	0.0186	0.3554
17-MAR-2023	MAHSEAMLES	345.10	341.20	0.0114	0.0249	0.0248	0.4738
17-MAR-2023	MAITHANALL	887.80	888.20	-0.0005	0.0273	0.0272	0.5197
17-MAR-2023	MALLCOM	727.10	739.25	-0.0166	0.0220	0.0220	0.4203
17-MAR-2023	MALUPAPER	30.30	29.90	0.0133	0.0313	0.0313	0.5980
17-MAR-2023	MAM150ETF	11.42	11.37	0.0044	0.0083	0.0083	0.1586
17-MAR-2023	MAMFGETF	79.78	79.60	0.0023	0.0083	0.0083	0.1586
17-MAR-2023	MAN50ETF	179.05	178.03	0.0057	0.0101	0.0101	0.1930
17-MAR-2023	MANAKALUCO	21.20	21.30	-0.0047	0.0367	0.0366	0.6992
17-MAR-2023	MANAKCOAT	15.45	15.75	-0.0192	0.0347	0.0346	0.6610
17-MAR-2023	MANAKSIA	107.50	105.45	0.0193	0.0357	0.0357	0.6820
17-MAR-2023	MANAKSTEEL	37.05	37.35	-0.0081	0.0373	0.0372	0.7107
17-MAR-2023	MANALIPETC	61.75	61.75	0.0000	0.0274	0.0273	0.5216
17-MAR-2023	MANAPPURAM	112.60	112.65	-0.0004	0.0237	0.0236	0.4509
17-MAR-2023	MANGALAM	110.80	115.45	-0.0411	0.0278	0.0279	0.5330
17-MAR-2023	MANGCHEFER	99.65	96.90	0.0280	0.0326	0.0325	0.6209
17-MAR-2023	MANGLMCEM	254.05	252.75	0.0051	0.0219	0.0219	0.4184
17-MAR-2023	MANINDS	90.85	89.30	0.0172	0.0272	0.0271	0.5177
17-MAR-2023	MANINFRA	74.35	74.85	-0.0067	0.0264	0.0264	0.5044
17-MAR-2023	MANOMAY	118.05	116.65	0.0119	0.0468	0.0467	0.8922
17-MAR-2023	MANORAMA	1021.90	1013.20	0.0086	0.0215	0.0215	0.4108
17-MAR-2023	MANORG	353.00	365.15	-0.0338	0.0275	0.0275	0.5254
17-MAR-2023	MANUGRAPH	18.25	17.55	0.0391	0.0371	0.0371	0.7088
17-MAR-2023	MANXT50	382.35	380.05	0.0060	0.0117	0.0117	0.2235
17-MAR-2023	MANYAVAR	1168.65	1141.15	0.0238	0.0182	0.0182	0.3477
17-MAR-2023	MAPMYINDIA	1069.05	1073.10	-0.0038	0.0196	0.0195	0.3725
17-MAR-2023	MARALOVER	49.70	50.90	-0.0239	0.0305	0.0304	0.5808
17-MAR-2023	MARATHON	282.75	274.40	0.0300	0.0350	0.0350	0.6687
17-MAR-2023	MARICO	486.30	488.60	-0.0047	0.0139	0.0138	0.2636
17-MAR-2023	MARINE	38.80	38.80	0.0000	0.0299	0.0298	0.5693
17-MAR-2023	MARKSANS	68.80	67.00	0.0265	0.0257	0.0257	0.4910
17-MAR-2023	MARSHALL	46.05	47.00	-0.0204	0.0390	0.0390	0.7451
17-MAR-2023	MARUTI	8316.80	8437.40	-0.0144	0.0158	0.0158	0.3019
17-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	MASFIN	744.45	753.85	-0.0125	0.0273	0.0272	0.5197
17-MAR-2023	MASKINVEST	50.85	52.15	-0.0252	0.0373	0.0372	0.7107
17-MAR-2023	MASPTOP50	27.36	26.88	0.0177	0.0121	0.0121	0.2312
17-MAR-2023	MASTEK	1651.10	1655.45	-0.0026	0.0246	0.0245	0.4681
17-MAR-2023	MATRIMONY	523.05	524.40	-0.0026	0.0212	0.0212	0.4050
17-MAR-2023	MAWANASUG	83.80	83.95	-0.0018	0.0366	0.0365	0.6973
17-MAR-2023	MAXHEALTH	460.05	464.40	-0.0094	0.0207	0.0207	0.3955
17-MAR-2023	MAXIND	81.60	80.85	0.0092	0.0214	0.0213	0.4069
17-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	MAXVIL	130.40	122.75	0.0605	0.0307	0.0309	0.5903
17-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	MAYURUNIQ	459.70	458.95	0.0016	0.0236	0.0235	0.4490
17-MAR-2023	MAZDA	621.50	616.75	0.0077	0.0250	0.0250	0.4776
17-MAR-2023	MAZDOCK	667.35	664.20	0.0047	0.0320	0.0319	0.6094
17-MAR-2023	MBAPL	604.45	603.20	0.0021	0.0281	0.0280	0.5349
17-MAR-2023	MBLINFRA	17.60	16.85	0.0435	0.0352	0.0353	0.6744
17-MAR-2023	MCDOWELL-N	770.65	776.45	-0.0075	0.0180	0.0180	0.3439
17-MAR-2023	MCL	24.70	24.05	0.0267	0.0335	0.0335	0.6400
17-MAR-2023	MCLEODRUSS	17.10	17.10	0.0000	0.0373	0.0372	0.7107
17-MAR-2023	MCX	1488.10	1486.60	0.0010	0.0214	0.0213	0.4069
17-MAR-2023	MEDANTA	486.45	492.80	-0.0130	0.0120	0.0120	0.2293
17-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
17-MAR-2023	MEDICAMEQ	617.35	608.70	0.0141	0.0292	0.0292	0.5579
17-MAR-2023	MEDICO	80.50	76.70	0.0484	0.0239	0.0241	0.4604
17-MAR-2023	MEDPLUS	772.50	718.75	0.0721	0.0202	0.0208	0.3974
17-MAR-2023	MEGASOFT	24.15	24.15	0.0000	0.0346	0.0345	0.6591
17-MAR-2023	MEGASTAR	210.40	213.10	-0.0128	0.0280	0.0279	0.5330
17-MAR-2023	MELSTAR	2.90	2.75	0.0531	0.0536	0.0536	1.0240
17-MAR-2023	MENONBE	96.95	96.60	0.0036	0.0295	0.0294	0.5617
17-MAR-2023	MEP	14.60	14.55	0.0034	0.0349	0.0349	0.6668
17-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	METALFORGE	3.05	3.20	-0.0480	0.0273	0.0274	0.5235
17-MAR-2023	METROBRAND	795.05	790.60	0.0056	0.0203	0.0202	0.3859
17-MAR-2023	METROPOLIS	1272.70	1261.65	0.0087	0.0242	0.0242	0.4623
17-MAR-2023	MFL	888.15	890.65	-0.0028	0.0272	0.0271	0.5177
17-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	MFSL	644.70	646.60	-0.0029	0.0210	0.0210	0.4012
17-MAR-2023	MGEL	15.40	15.40	0.0000	0.0418	0.0417	0.7967
17-MAR-2023	MGL	984.40	987.10	-0.0027	0.0199	0.0199	0.3802
17-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	MHLXMIRU	272.55	272.25	0.0011	0.0381	0.0380	0.7260
17-MAR-2023	MHRIL	264.75	276.90	-0.0449	0.0234	0.0235	0.4490
17-MAR-2023	MICEL	11.95	11.85	0.0084	0.0280	0.0279	0.5330
17-MAR-2023	MID150BEES	116.10	114.63	0.0127	0.0111	0.0112	0.2140
17-MAR-2023	MIDHANI	189.40	190.45	-0.0055	0.0223	0.0222	0.4241
17-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	MINDACORP	196.85	197.70	-0.0043	0.0277	0.0276	0.5273
17-MAR-2023	MINDSPACE	296.75	299.97	-0.0108	0.0104	0.0104	0.1987
17-MAR-2023	MINDTECK	112.45	112.70	-0.0022	0.0347	0.0346	0.6610
17-MAR-2023	MIRCELECTR	13.25	13.00	0.0190	0.0355	0.0355	0.6782
17-MAR-2023	MIRZAINT	277.80	256.25	0.0807	0.0376	0.0379	0.7241
17-MAR-2023	MITCON	65.85	63.40	0.0379	0.0312	0.0313	0.5980
17-MAR-2023	MITTAL	10.20	10.20	0.0000	0.0370	0.0369	0.7050
17-MAR-2023	MMFL	832.25	839.45	-0.0086	0.0233	0.0233	0.4451
17-MAR-2023	MMP	113.50	117.85	-0.0376	0.0291	0.0291	0.5560
17-MAR-2023	MMTC	29.55	29.40	0.0051	0.0288	0.0287	0.5483
17-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	MODIRUBBER	62.50	62.20	0.0048	0.0270	0.0270	0.5158
17-MAR-2023	MODISONLTD	59.30	59.40	-0.0017	0.0263	0.0263	0.5025
17-MAR-2023	MOGSEC	50.92	50.88	0.0008	0.0075	0.0075	0.1433
17-MAR-2023	MOHEALTH	21.60	21.76	-0.0074	0.0108	0.0108	0.2063
17-MAR-2023	MOHITIND	13.80	14.10	-0.0215	0.0349	0.0348	0.6649
17-MAR-2023	MOIL	149.75	149.75	0.0000	0.0180	0.0179	0.3420
17-MAR-2023	MOKSH	9.65	9.70	-0.0052	0.0318	0.0317	0.6056
17-MAR-2023	MOL	88.35	86.65	0.0194	0.0231	0.0230	0.4394
17-MAR-2023	MOLDTECH	239.25	229.25	0.0427	0.0407	0.0408	0.7795
17-MAR-2023	MOLDTKPAC	936.95	943.65	-0.0071	0.0231	0.0230	0.4394
17-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	MOLOWVOL	24.00	24.90	-0.0368	0.0122	0.0125	0.2388
17-MAR-2023	MOM100	31.77	31.89	-0.0038	0.0120	0.0120	0.2293
17-MAR-2023	MOM50	171.74	170.60	0.0067	0.0105	0.0105	0.2006
17-MAR-2023	MOMENTUM	18.26	18.13	0.0071	0.0117	0.0117	0.2235
17-MAR-2023	MOMOMENTUM	36.57	36.42	0.0041	0.0127	0.0127	0.2426
17-MAR-2023	MON100	100.69	99.55	0.0114	0.0142	0.0142	0.2713
17-MAR-2023	MONARCH	212.30	213.55	-0.0059	0.0384	0.0383	0.7317
17-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
17-MAR-2023	MONQ50	53.00	53.05	-0.0009	0.0130	0.0129	0.2465
17-MAR-2023	MONTECARLO	613.70	536.45	0.1345	0.0294	0.0308	0.5884
17-MAR-2023	MOQUALITY	115.80	114.46	0.0116	0.0133	0.0133	0.2541
17-MAR-2023	MORARJEE	18.35	17.60	0.0417	0.0383	0.0383	0.7317
17-MAR-2023	MOREPENLAB	24.95	24.75	0.0080	0.0325	0.0324	0.6190
17-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	MOTHERSON	67.80	68.50	-0.0103	0.0229	0.0229	0.4375
17-MAR-2023	MOTILALOFS	575.60	579.25	-0.0063	0.0198	0.0197	0.3764
17-MAR-2023	MOTOGENFIN	29.40	28.15	0.0434	0.0388	0.0389	0.7432
17-MAR-2023	MOVALUE	48.35	47.81	0.0112	0.0196	0.0196	0.3745
17-MAR-2023	MPHASIS	1886.40	1905.05	-0.0098	0.0213	0.0213	0.4069
17-MAR-2023	MPSLTD	1052.70	1058.90	-0.0059	0.0275	0.0274	0.5235
17-MAR-2023	MRF	82901.20	83142.70	-0.0029	0.0163	0.0162	0.3095
17-MAR-2023	MRO-TEK	56.85	56.30	0.0097	0.0435	0.0434	0.8292
17-MAR-2023	MRPL	59.10	57.45	0.0283	0.0320	0.0320	0.6114
17-MAR-2023	MSPL	8.45	8.35	0.0119	0.0291	0.0290	0.5540
17-MAR-2023	MSTCLTD	262.30	255.95	0.0245	0.0290	0.0290	0.5540
17-MAR-2023	MSUMI	46.25	46.55	-0.0065	0.0169	0.0168	0.3210
17-MAR-2023	MTARTECH	1635.35	1620.50	0.0091	0.0222	0.0222	0.4241
17-MAR-2023	MTEDUCARE	4.65	4.80	-0.0317	0.0344	0.0344	0.6572
17-MAR-2023	MTNL	19.00	18.95	0.0026	0.0355	0.0354	0.6763
17-MAR-2023	MUKANDLTD	136.35	135.20	0.0085	0.0294	0.0293	0.5598
17-MAR-2023	MUKTAARTS	52.65	52.90	-0.0047	0.0275	0.0275	0.5254
17-MAR-2023	MUNJALAU	40.20	39.85	0.0087	0.0232	0.0232	0.4432
17-MAR-2023	MUNJALSHOW	87.75	87.80	-0.0006	0.0178	0.0177	0.3382
17-MAR-2023	MURUDCERA	32.70	33.25	-0.0167	0.0321	0.0321	0.6133
17-MAR-2023	MUTHOOTCAP	269.65	266.70	0.0110	0.0281	0.0281	0.5368
17-MAR-2023	MUTHOOTFIN	928.60	930.30	-0.0018	0.0191	0.0191	0.3649
17-MAR-2023	NACLIND	83.00	85.25	-0.0267	0.0274	0.0274	0.5235
17-MAR-2023	NAGAFERT	8.75	8.55	0.0231	0.0335	0.0335	0.6400
17-MAR-2023	NAGREEKCAP	18.80	17.15	0.0919	0.0455	0.0458	0.8750
17-MAR-2023	NAGREEKEXP	32.80	32.05	0.0231	0.0393	0.0392	0.7489
17-MAR-2023	NAHARCAP	263.70	262.50	0.0046	0.0346	0.0345	0.6591
17-MAR-2023	NAHARINDUS	94.95	96.40	-0.0152	0.0301	0.0301	0.5751
17-MAR-2023	NAHARPOLY	251.15	249.75	0.0056	0.0370	0.0370	0.7069
17-MAR-2023	NAHARSPING	255.45	258.55	-0.0121	0.0307	0.0307	0.5865
17-MAR-2023	NAM-INDIA	216.70	215.65	0.0049	0.0189	0.0188	0.3592
17-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	NARMADA	20.25	19.95	0.0149	0.0251	0.0250	0.4776
17-MAR-2023	NATCOPHARM	536.95	523.95	0.0245	0.0172	0.0173	0.3305
17-MAR-2023	NATHBIOGEN	147.30	146.70	0.0041	0.0258	0.0257	0.4910
17-MAR-2023	NATIONALUM	83.10	82.00	0.0133	0.0253	0.0253	0.4834
17-MAR-2023	NATNLSTEEL	3.15	3.25	-0.0313	0.0317	0.0317	0.6056
17-MAR-2023	NAUKRI	3490.40	3425.85	0.0187	0.0237	0.0237	0.4528
17-MAR-2023	NAVA	236.00	236.00	0.0000	0.0358	0.0357	0.6820
17-MAR-2023	NAVINFLUOR	4202.00	4118.55	0.0201	0.0212	0.0212	0.4050
17-MAR-2023	NAVKARCORP	48.45	47.70	0.0156	0.0370	0.0369	0.7050
17-MAR-2023	NAVNETEDUL	92.25	91.80	0.0049	0.0239	0.0238	0.4547
17-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	NAZARA	492.60	499.50	-0.0139	0.0275	0.0275	0.5254
17-MAR-2023	NBCC	35.20	35.05	0.0043	0.0262	0.0261	0.4986
17-MAR-2023	NBIFIN	1486.75	1519.05	-0.0215	0.0245	0.0245	0.4681
17-MAR-2023	NCC	103.50	101.75	0.0171	0.0250	0.0250	0.4776
17-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	NCLIND	170.25	171.00	-0.0044	0.0208	0.0208	0.3974
17-MAR-2023	NDGL	1312.35	1308.70	0.0028	0.0317	0.0316	0.6037
17-MAR-2023	NDL	18.40	18.65	-0.0135	0.0311	0.0310	0.5923
17-MAR-2023	NDRAUTO	549.00	543.20	0.0106	0.0333	0.0332	0.6343
17-MAR-2023	NDTV	206.45	209.10	-0.0128	0.0425	0.0424	0.8101
17-MAR-2023	NECCLTD	15.55	15.10	0.0294	0.0366	0.0366	0.6992
17-MAR-2023	NECLIFE	16.30	16.25	0.0031	0.0306	0.0305	0.5827
17-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	NELCAST	102.20	100.30	0.0188	0.0329	0.0329	0.6286
17-MAR-2023	NELCO	522.60	543.25	-0.0388	0.0296	0.0297	0.5674
17-MAR-2023	NEOGEN	1328.60	1315.10	0.0102	0.0239	0.0239	0.4566
17-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	NESCO	515.55	512.50	0.0059	0.0174	0.0173	0.3305
17-MAR-2023	NESTLEIND	18858.10	18450.55	0.0218	0.0121	0.0122	0.2331
17-MAR-2023	NETF	178.77	180.34	-0.0087	0.0131	0.0131	0.2503
17-MAR-2023	NETWORK18	52.55	54.70	-0.0401	0.0322	0.0322	0.6152
17-MAR-2023	NEULANDLAB	1655.55	1632.15	0.0142	0.0337	0.0336	0.6419
17-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	NEWGEN	443.55	444.60	-0.0024	0.0239	0.0238	0.4547
17-MAR-2023	NEXTMEDIA	4.75	4.95	-0.0412	0.0475	0.0474	0.9056
17-MAR-2023	NFL	73.20	72.20	0.0138	0.0350	0.0350	0.6687
17-MAR-2023	NGIL	56.20	58.65	-0.0427	0.0318	0.0319	0.6094
17-MAR-2023	NGLFINE	1336.60	1322.35	0.0107	0.0191	0.0191	0.3649
17-MAR-2023	NH	807.35	805.90	0.0018	0.0179	0.0178	0.3401
17-MAR-2023	NHIT	109.74	109.74	0.0000	0.0050	0.0050	0.0955
17-MAR-2023	NHPC	41.80	40.65	0.0279	0.0203	0.0203	0.3878
17-MAR-2023	NIACL	100.35	99.10	0.0125	0.0288	0.0288	0.5502
17-MAR-2023	NIBL	16.15	15.60	0.0346	0.0328	0.0328	0.6266
17-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	NIF100BEES	176.30	175.79	0.0029	0.0114	0.0113	0.2159
17-MAR-2023	NIFTYBEES	187.42	186.23	0.0064	0.0094	0.0094	0.1796
17-MAR-2023	NIFTYQLITY	14.07	14.05	0.0014	0.0118	0.0117	0.2235
17-MAR-2023	NIITLTD	347.25	347.80	-0.0016	0.0301	0.0300	0.5731
17-MAR-2023	NILAINFRA	5.05	5.05	0.0000	0.0354	0.0353	0.6744
17-MAR-2023	NILASPACES	2.70	2.75	-0.0183	0.0363	0.0362	0.6916
17-MAR-2023	NILKAMAL	1718.55	1727.75	-0.0053	0.0182	0.0182	0.3477
17-MAR-2023	NINSYS	263.95	274.15	-0.0379	0.0166	0.0167	0.3191
17-MAR-2023	NIPPOBATRY	323.15	323.95	-0.0025	0.0306	0.0305	0.5827
17-MAR-2023	NIRAJ	25.25	25.70	-0.0177	0.0241	0.0241	0.4604
17-MAR-2023	NITCO	19.00	19.10	-0.0052	0.0316	0.0316	0.6037
17-MAR-2023	NITINSPIN	217.70	219.35	-0.0076	0.0260	0.0259	0.4948
17-MAR-2023	NITIRAJ	69.05	67.25	0.0264	0.0310	0.0310	0.5923
17-MAR-2023	NKIND	39.10	40.90	-0.0450	0.0435	0.0435	0.8311
17-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	NLCINDIA	80.80	79.75	0.0131	0.0259	0.0258	0.4929
17-MAR-2023	NMDC	115.05	113.15	0.0167	0.0233	0.0233	0.4451
17-MAR-2023	NOCIL	209.15	205.10	0.0196	0.0233	0.0233	0.4451
17-MAR-2023	NOIDATOLL	6.80	6.90	-0.0146	0.0354	0.0354	0.6763
17-MAR-2023	NORBTEAEXP	8.25	8.00	0.0308	0.0335	0.0335	0.6400
17-MAR-2023	NOVARTIND	569.40	565.95	0.0061	0.0249	0.0248	0.4738
17-MAR-2023	NPBET	202.03	200.83	0.0060	0.0144	0.0144	0.2751
17-MAR-2023	NRAIL	218.35	217.55	0.0037	0.0275	0.0274	0.5235
17-MAR-2023	NRBBEARING	129.95	128.95	0.0077	0.0260	0.0259	0.4948
17-MAR-2023	NRL	118.00	121.75	-0.0313	0.0188	0.0189	0.3611
17-MAR-2023	NSIL	2115.10	2102.50	0.0060	0.0293	0.0292	0.5579
17-MAR-2023	NSLNISP	34.80	35.95	-0.0325	0.0095	0.0098	0.1872
17-MAR-2023	NTPC	176.95	179.60	-0.0149	0.0152	0.0152	0.2904
17-MAR-2023	NUCLEUS	582.40	593.85	-0.0195	0.0302	0.0302	0.5770
17-MAR-2023	NURECA	320.70	321.30	-0.0019	0.0328	0.0327	0.6247
17-MAR-2023	NUVOCO	329.75	326.90	0.0087	0.0209	0.0209	0.3993
17-MAR-2023	NV20BEES	102.55	102.47	0.0008	0.0111	0.0110	0.2102
17-MAR-2023	NXTDIGITAL	115.35	117.15	-0.0155	0.0300	0.0299	0.5712
17-MAR-2023	NYKAA	140.75	138.10	0.0190	0.0275	0.0275	0.5254
17-MAR-2023	OAL	356.70	349.60	0.0201	0.0266	0.0266	0.5082
17-MAR-2023	OBCL	60.60	63.85	-0.0522	0.0368	0.0369	0.7050
17-MAR-2023	OBEROIRLTY	866.10	854.20	0.0138	0.0218	0.0217	0.4146
17-MAR-2023	OCCL	697.95	685.80	0.0176	0.0194	0.0194	0.3706
17-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0034	0.0033	0.0630
17-MAR-2023	OFSS	3237.75	3205.45	0.0100	0.0150	0.0150	0.2866
17-MAR-2023	OIL	255.45	249.50	0.0236	0.0268	0.0268	0.5120
17-MAR-2023	OILCOUNTUB	15.25	14.80	0.0300	0.0348	0.0348	0.6649
17-MAR-2023	OLECTRA	632.15	598.15	0.0553	0.0354	0.0355	0.6782
17-MAR-2023	OMAXAUTO	46.00	47.05	-0.0226	0.0364	0.0363	0.6935
17-MAR-2023	OMAXE	54.55	54.55	0.0000	0.0282	0.0282	0.5388
17-MAR-2023	OMINFRAL	35.20	34.75	0.0129	0.0333	0.0333	0.6362
17-MAR-2023	ONELIFECAP	12.35	12.20	0.0122	0.0426	0.0425	0.8120
17-MAR-2023	ONEPOINT	16.95	16.85	0.0059	0.0723	0.0722	1.3794
17-MAR-2023	ONGC	153.15	152.20	0.0062	0.0209	0.0209	0.3993
17-MAR-2023	ONMOBILE	66.50	65.10	0.0213	0.0323	0.0322	0.6152
17-MAR-2023	ONWARDTEC	309.50	271.65	0.1304	0.0303	0.0316	0.6037
17-MAR-2023	OPTIEMUS	242.00	234.75	0.0304	0.0365	0.0365	0.6973
17-MAR-2023	ORBTEXP	126.30	127.50	-0.0095	0.0339	0.0338	0.6457
17-MAR-2023	ORCHPHARMA	393.45	396.15	-0.0068	0.0250	0.0249	0.4757
17-MAR-2023	ORICONENT	18.10	18.20	-0.0055	0.0304	0.0303	0.5789
17-MAR-2023	ORIENTABRA	24.00	23.75	0.0105	0.0261	0.0260	0.4967
17-MAR-2023	ORIENTALTL	6.30	6.35	-0.0079	0.0359	0.0359	0.6859
17-MAR-2023	ORIENTBELL	500.70	503.60	-0.0058	0.0322	0.0321	0.6133
17-MAR-2023	ORIENTCEM	111.15	108.35	0.0255	0.0236	0.0236	0.4509
17-MAR-2023	ORIENTELEC	265.70	267.55	-0.0069	0.0171	0.0170	0.3248
17-MAR-2023	ORIENTHOT	79.35	76.85	0.0320	0.0295	0.0295	0.5636
17-MAR-2023	ORIENTLTD	56.75	57.25	-0.0088	0.0327	0.0327	0.6247
17-MAR-2023	ORIENTPPR	37.45	36.90	0.0148	0.0295	0.0295	0.5636
17-MAR-2023	ORISSAMINE	2614.45	2615.75	-0.0005	0.0265	0.0264	0.5044
17-MAR-2023	ORTINLAB	21.00	20.80	0.0096	0.0306	0.0306	0.5846
17-MAR-2023	OSIAHYPER	33.25	35.00	-0.0513	0.0175	0.0178	0.3401
17-MAR-2023	OSWALAGRO	27.90	28.15	-0.0089	0.0370	0.0369	0.7050
17-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	OSWALSEEDS	325.45	338.75	-0.0401	0.0067	0.0072	0.1376
17-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PAGEIND	37223.75	37026.05	0.0053	0.0170	0.0170	0.3248
17-MAR-2023	PAISALO	55.85	57.35	-0.0265	0.0295	0.0295	0.5636
17-MAR-2023	PALASHSECU	88.70	90.15	-0.0162	0.0400	0.0399	0.7623
17-MAR-2023	PALREDTEC	133.45	134.55	-0.0082	0.0373	0.0372	0.7107
17-MAR-2023	PANACEABIO	113.70	113.25	0.0040	0.0279	0.0278	0.5311
17-MAR-2023	PANACHE	62.05	61.95	0.0016	0.0369	0.0369	0.7050
17-MAR-2023	PANAMAPET	277.75	276.45	0.0047	0.0299	0.0298	0.5693
17-MAR-2023	PANSARI	86.55	91.10	-0.0512	0.0323	0.0324	0.6190
17-MAR-2023	PAR	141.55	142.20	-0.0046	0.0275	0.0274	0.5235
17-MAR-2023	PARACABLES	28.80	29.40	-0.0206	0.0403	0.0402	0.7680
17-MAR-2023	PARADEEP	52.05	51.35	0.0135	0.0194	0.0193	0.3687
17-MAR-2023	PARAGMILK	77.00	75.85	0.0150	0.0256	0.0256	0.4891
17-MAR-2023	PARAS	485.15	484.25	0.0019	0.0233	0.0232	0.4432
17-MAR-2023	PARASPETRO	0.85	0.85	0.0000	0.1670	0.1666	3.1829
17-MAR-2023	PARSVNATH	6.70	6.60	0.0150	0.0361	0.0360	0.6878
17-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PASUPTAC	27.90	27.55	0.0126	0.0269	0.0269	0.5139
17-MAR-2023	PATANJALI	898.40	945.25	-0.0508	0.0299	0.0300	0.5731
17-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PATELENG	14.95	14.90	0.0034	0.0350	0.0349	0.6668
17-MAR-2023	PATINTLOG	12.05	12.15	-0.0083	0.0328	0.0327	0.6247
17-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PAYTM	578.35	571.65	0.0117	0.0311	0.0310	0.5923
17-MAR-2023	PCBL	113.30	113.20	0.0009	0.0276	0.0275	0.5254
17-MAR-2023	PCJEWELLER	26.65	28.05	-0.0512	0.0376	0.0377	0.7203
17-MAR-2023	PDMJEPAPER	39.95	39.70	0.0063	0.0289	0.0288	0.5502
17-MAR-2023	PDSL	346.80	339.75	0.0205	0.0249	0.0248	0.4738
17-MAR-2023	PEARLPOLY	19.65	18.85	0.0416	0.0439	0.0439	0.8387
17-MAR-2023	PEL	688.85	691.90	-0.0044	0.0255	0.0254	0.4853
17-MAR-2023	PENIND	73.05	68.05	0.0709	0.0338	0.0341	0.6515
17-MAR-2023	PENINLAND	12.85	13.05	-0.0154	0.0346	0.0345	0.6591
17-MAR-2023	PERSISTENT	4651.95	4480.65	0.0375	0.0229	0.0230	0.4394
17-MAR-2023	PETRONET	232.55	237.85	-0.0225	0.0148	0.0148	0.2828
17-MAR-2023	PFC	155.90	158.15	-0.0143	0.0191	0.0191	0.3649
17-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PFIZER	3560.05	3601.05	-0.0115	0.0130	0.0130	0.2484
17-MAR-2023	PFOCUS	78.45	78.45	0.0000	0.0328	0.0327	0.6247
17-MAR-2023	PFS	14.00	14.00	0.0000	0.0279	0.0278	0.5311
17-MAR-2023	PGEL	1395.20	1370.50	0.0179	0.0321	0.0320	0.6114
17-MAR-2023	PGHH	13771.40	13390.25	0.0281	0.0126	0.0128	0.2445
17-MAR-2023	PGHL	4865.65	4850.05	0.0032	0.0169	0.0169	0.3229
17-MAR-2023	PGIL	420.05	413.75	0.0151	0.0350	0.0350	0.6687
17-MAR-2023	PGINVIT	117.07	117.20	-0.0011	0.0067	0.0067	0.1280
17-MAR-2023	PHARMABEES	11.84	11.89	-0.0042	0.0085	0.0085	0.1624
17-MAR-2023	PHOENIXLTD	1255.55	1225.95	0.0239	0.0221	0.0221	0.4222
17-MAR-2023	PIDILITIND	2349.85	2341.20	0.0037	0.0143	0.0143	0.2732
17-MAR-2023	PIIND	2980.05	2972.80	0.0024	0.0195	0.0195	0.3725
17-MAR-2023	PILANIINVS	1723.60	1720.85	0.0016	0.0169	0.0169	0.3229
17-MAR-2023	PILITA	6.65	6.65	0.0000	0.0288	0.0288	0.5502
17-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PIONEEREMB	30.70	30.65	0.0016	0.0261	0.0260	0.4967
17-MAR-2023	PITTIENG	268.05	269.60	-0.0058	0.0301	0.0300	0.5731
17-MAR-2023	PIXTRANS	744.30	752.50	-0.0110	0.0177	0.0177	0.3382
17-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PKTEA	295.00	295.00	0.0000	0.0281	0.0280	0.5349
17-MAR-2023	PLASTIBLEN	155.75	151.65	0.0267	0.0216	0.0217	0.4146
17-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PNB	47.95	48.00	-0.0010	0.0259	0.0258	0.4929
17-MAR-2023	PNBGILTS	58.25	58.20	0.0009	0.0192	0.0191	0.3649
17-MAR-2023	PNBHOUSING	508.35	497.95	0.0207	0.0309	0.0309	0.5903
17-MAR-2023	PNC	34.00	34.20	-0.0059	0.0334	0.0333	0.6362
17-MAR-2023	PNCINFRA	287.05	284.55	0.0087	0.0234	0.0233	0.4451
17-MAR-2023	POCL	297.25	296.25	0.0034	0.0039	0.0039	0.0745
17-MAR-2023	PODDARHOUS	94.35	99.10	-0.0491	0.0334	0.0335	0.6400
17-MAR-2023	PODDARMENT	263.15	263.05	0.0004	0.0226	0.0225	0.4299
17-MAR-2023	POKARNA	276.35	281.95	-0.0201	0.0303	0.0303	0.5789
17-MAR-2023	POLICYBZR	588.75	581.80	0.0119	0.0310	0.0309	0.5903
17-MAR-2023	POLYCAB	2884.40	2877.40	0.0024	0.0193	0.0192	0.3668
17-MAR-2023	POLYMED	962.35	968.60	-0.0065	0.0243	0.0242	0.4623
17-MAR-2023	POLYPLEX	1264.45	1280.15	-0.0123	0.0250	0.0250	0.4776
17-MAR-2023	PONNIERODE	398.35	399.15	-0.0020	0.0379	0.0378	0.7222
17-MAR-2023	POONAWALLA	287.40	281.30	0.0215	0.0294	0.0294	0.5617
17-MAR-2023	POWERGRID	229.70	232.15	-0.0106	0.0155	0.0155	0.2961
17-MAR-2023	POWERINDIA	3305.95	3255.65	0.0153	0.0231	0.0230	0.4394
17-MAR-2023	POWERMECH	2250.00	2235.50	0.0065	0.0314	0.0313	0.5980
17-MAR-2023	PPAP	178.30	174.25	0.0230	0.0260	0.0259	0.4948
17-MAR-2023	PPL	146.15	146.05	0.0007	0.0227	0.0226	0.4318
17-MAR-2023	PPLPHARMA	67.05	68.90	-0.0272	0.0186	0.0186	0.3554
17-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PRAENG	10.70	10.65	0.0047	0.0313	0.0312	0.5961
17-MAR-2023	PRAJIND	335.50	336.05	-0.0016	0.0255	0.0254	0.4853
17-MAR-2023	PRAKASH	52.00	52.15	-0.0029	0.0278	0.0277	0.5292
17-MAR-2023	PRAKASHSTL	4.05	4.10	-0.0123	0.0428	0.0427	0.8158
17-MAR-2023	PRAXIS	21.55	21.60	-0.0023	0.0360	0.0359	0.6859
17-MAR-2023	PRECAM	90.75	90.60	0.0017	0.0312	0.0311	0.5942
17-MAR-2023	PRECOT	149.60	146.05	0.0240	0.0307	0.0307	0.5865
17-MAR-2023	PRECWIRE	61.90	61.00	0.0146	0.0321	0.0320	0.6114
17-MAR-2023	PREMEXPLN	410.30	405.65	0.0114	0.0283	0.0282	0.5388
17-MAR-2023	PREMIER	2.15	2.25	-0.0455	0.0341	0.0342	0.6534
17-MAR-2023	PREMIERPOL	78.20	77.10	0.0142	0.0375	0.0375	0.7164
17-MAR-2023	PRESSMN	67.60	66.95	0.0097	0.0355	0.0354	0.6763
17-MAR-2023	PRESTIGE	419.35	400.25	0.0466	0.0230	0.0232	0.4432
17-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PRICOLLTD	181.20	178.60	0.0145	0.0317	0.0316	0.6037
17-MAR-2023	PRIMESECU	101.70	101.80	-0.0010	0.0253	0.0252	0.4814
17-MAR-2023	PRINCEPIPE	574.65	574.90	-0.0004	0.0198	0.0197	0.3764
17-MAR-2023	PRITI	151.25	149.45	0.0120	0.0298	0.0298	0.5693
17-MAR-2023	PRITIKAUTO	14.85	15.20	-0.0233	0.0337	0.0336	0.6419
17-MAR-2023	PRIVISCL	1091.80	1079.40	0.0114	0.0313	0.0313	0.5980
17-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PROZONINTU	22.85	22.90	-0.0022	0.0359	0.0358	0.6840
17-MAR-2023	PRSMJOHNSN	104.25	103.05	0.0116	0.0242	0.0242	0.4623
17-MAR-2023	PRUDENT	791.45	783.90	0.0096	0.0245	0.0244	0.4662
17-MAR-2023	PSB	25.85	25.75	0.0039	0.0309	0.0308	0.5884
17-MAR-2023	PSPPROJECT	667.25	665.60	0.0025	0.0242	0.0241	0.4604
17-MAR-2023	PSUBNKBEES	40.82	40.46	0.0089	0.0201	0.0200	0.3821
17-MAR-2023	PTC	90.95	88.30	0.0296	0.0255	0.0255	0.4872
17-MAR-2023	PTL	30.45	30.25	0.0066	0.0231	0.0230	0.4394
17-MAR-2023	PUNJABCHEM	887.30	892.75	-0.0061	0.0239	0.0238	0.4547
17-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	PURVA	78.95	76.40	0.0328	0.0286	0.0286	0.5464
17-MAR-2023	PVP	6.50	6.40	0.0155	0.0497	0.0496	0.9476
17-MAR-2023	PVR	1575.45	1588.00	-0.0079	0.0220	0.0219	0.4184
17-MAR-2023	QGOLDHALF	49.49	49.46	0.0006	0.0076	0.0075	0.1433
17-MAR-2023	QNIFTY	1811.55	1799.48	0.0067	0.0098	0.0098	0.1872
17-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	QUESS	347.50	346.45	0.0030	0.0232	0.0232	0.4432
17-MAR-2023	QUICKHEAL	142.55	142.90	-0.0025	0.0246	0.0245	0.4681
17-MAR-2023	RADHIKAJWE	150.35	154.00	-0.0240	0.0314	0.0314	0.5999
17-MAR-2023	RADIANTCMS	94.95	93.35	0.0170	0.0080	0.0081	0.1548
17-MAR-2023	RADICO	1188.90	1179.60	0.0079	0.0221	0.0220	0.4203
17-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	RADIOCITY	10.75	10.65	0.0093	0.0267	0.0267	0.5101
17-MAR-2023	RAILTEL	102.85	103.25	-0.0039	0.0236	0.0236	0.4509
17-MAR-2023	RAIN	158.90	157.60	0.0082	0.0270	0.0269	0.5139
17-MAR-2023	RAINBOW	740.00	732.80	0.0098	0.0208	0.0207	0.3955
17-MAR-2023	RAJESHEXPO	625.05	592.70	0.0531	0.0264	0.0266	0.5082
17-MAR-2023	RAJMET	12.05	12.25	-0.0165	0.0312	0.0312	0.5961
17-MAR-2023	RAJRATAN	719.45	717.15	0.0032	0.0323	0.0322	0.6152
17-MAR-2023	RAJRILTD	76.45	78.45	-0.0258	0.1298	0.1295	2.4741
17-MAR-2023	RAJSREESUG	39.70	39.65	0.0013	0.0381	0.0380	0.7260
17-MAR-2023	RAJTV	39.50	39.70	-0.0051	0.0348	0.0348	0.6649
17-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	RALLIS	193.50	193.25	0.0013	0.0202	0.0202	0.3859
17-MAR-2023	RAMANEWS	11.45	11.40	0.0044	0.0266	0.0266	0.5082
17-MAR-2023	RAMAPHO	187.55	189.40	-0.0098	0.0241	0.0240	0.4585
17-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	RAMASTEEL	29.95	30.30	-0.0116	0.0339	0.0338	0.6457
17-MAR-2023	RAMCOCEM	718.60	717.10	0.0021	0.0184	0.0184	0.3515
17-MAR-2023	RAMCOIND	128.80	129.65	-0.0066	0.0196	0.0196	0.3745
17-MAR-2023	RAMCOSYS	215.25	214.90	0.0016	0.0330	0.0329	0.6286
17-MAR-2023	RAMKY	276.65	276.70	-0.0002	0.0365	0.0364	0.6954
17-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	RAMRAT	161.90	161.55	0.0022	0.0256	0.0255	0.4872
17-MAR-2023	RANASUG	22.05	21.90	0.0068	0.0349	0.0348	0.6649
17-MAR-2023	RANEENGINE	207.20	204.10	0.0151	0.0292	0.0291	0.5560
17-MAR-2023	RANEHOLDIN	870.60	859.35	0.0130	0.0226	0.0225	0.4299
17-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	RATEGAIN	339.10	333.75	0.0159	0.0268	0.0267	0.5101
17-MAR-2023	RATNAMANI	2103.75	2087.25	0.0079	0.0205	0.0204	0.3897
17-MAR-2023	RAYMOND	1274.60	1254.65	0.0158	0.0334	0.0334	0.6381
17-MAR-2023	RBA	92.40	91.35	0.0114	0.0230	0.0230	0.4394
17-MAR-2023	RBL	635.40	629.55	0.0092	0.0217	0.0216	0.4127
17-MAR-2023	RBLBANK	141.10	141.45	-0.0025	0.0330	0.0329	0.6286
17-MAR-2023	RCF	98.90	97.85	0.0107	0.0298	0.0298	0.5693
17-MAR-2023	RCOM	1.55	1.55	0.0000	0.0332	0.0331	0.6324
17-MAR-2023	RECLTD	118.35	117.20	0.0098	0.0177	0.0176	0.3362
17-MAR-2023	REDINGTON	161.60	162.30	-0.0043	0.0258	0.0257	0.4910
17-MAR-2023	REFEX	233.60	230.35	0.0140	0.0366	0.0365	0.6973
17-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	REGENCERAM	20.20	20.70	-0.0245	0.0632	0.0631	1.2055
17-MAR-2023	RELAXO	781.30	768.25	0.0168	0.0148	0.0148	0.2828
17-MAR-2023	RELCAPITAL	9.20	9.50	-0.0321	0.0323	0.0323	0.6171
17-MAR-2023	RELCHEMQ	167.60	170.70	-0.0183	0.0228	0.0227	0.4337
17-MAR-2023	RELIANCE	2223.10	2225.90	-0.0013	0.0159	0.0159	0.3038
17-MAR-2023	RELIGARE	150.45	147.05	0.0229	0.0307	0.0307	0.5865
17-MAR-2023	RELINFRA	148.65	141.20	0.0514	0.0374	0.0375	0.7164
17-MAR-2023	REMSONSIND	199.90	202.55	-0.0132	0.0300	0.0300	0.5731
17-MAR-2023	RENUKA	44.90	44.70	0.0045	0.0364	0.0363	0.6935
17-MAR-2023	REPCOHOME	178.00	175.00	0.0170	0.0318	0.0318	0.6075
17-MAR-2023	REPL	137.65	136.80	0.0062	0.0254	0.0254	0.4853
17-MAR-2023	REPRO	376.70	378.95	-0.0060	0.0253	0.0253	0.4834
17-MAR-2023	RESPONIND	118.70	115.90	0.0239	0.0328	0.0327	0.6247
17-MAR-2023	REVATHI	1235.40	1239.20	-0.0031	0.0318	0.0317	0.6056
17-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	RGL	86.40	85.00	0.0163	0.0305	0.0305	0.5827
17-MAR-2023	RHFL	2.70	2.70	0.0000	0.0358	0.0358	0.6840
17-MAR-2023	RHIM	611.95	584.25	0.0463	0.0288	0.0289	0.5521
17-MAR-2023	RICOAUTO	68.75	68.70	0.0007	0.0331	0.0330	0.6305
17-MAR-2023	RIIL	790.75	784.60	0.0078	0.0324	0.0323	0.6171
17-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	RITCO	166.75	167.25	-0.0030	0.0286	0.0285	0.5445
17-MAR-2023	RITES	356.65	343.80	0.0367	0.0224	0.0225	0.4299
17-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	RKDL	15.35	14.95	0.0264	0.0363	0.0363	0.6935
17-MAR-2023	RKEC	52.90	53.35	-0.0085	0.0396	0.0395	0.7546
17-MAR-2023	RKFORGE	284.60	284.50	0.0004	0.0272	0.0271	0.5177
17-MAR-2023	RMCL	1.50	1.65	-0.0953	0.0355	0.0360	0.6878
17-MAR-2023	RML	431.15	429.60	0.0036	0.0306	0.0305	0.5827
17-MAR-2023	RNAVAL	2.05	2.15	-0.0476	0.0349	0.0350	0.6687
17-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ROHLTD	257.80	244.90	0.0513	0.0337	0.0338	0.6457
17-MAR-2023	ROLEXRINGS	2024.60	2054.85	-0.0148	0.0211	0.0211	0.4031
17-MAR-2023	ROLLT	1.05	1.05	0.0000	0.0369	0.0368	0.7031
17-MAR-2023	ROLTA	2.30	2.35	-0.0215	0.0288	0.0288	0.5502
17-MAR-2023	ROML	34.60	35.90	-0.0369	0.0318	0.0318	0.6075
17-MAR-2023	ROSSARI	584.55	568.90	0.0271	0.0179	0.0180	0.3439
17-MAR-2023	ROSSELLIND	250.70	250.60	0.0004	0.0404	0.0403	0.7699
17-MAR-2023	ROTO	591.05	559.75	0.0544	0.0178	0.0182	0.3477
17-MAR-2023	ROUTE	1284.65	1265.50	0.0150	0.0265	0.0265	0.5063
17-MAR-2023	RPGLIFE	713.50	714.65	-0.0016	0.0278	0.0278	0.5311
17-MAR-2023	RPOWER	10.70	10.55	0.0141	0.0345	0.0344	0.6572
17-MAR-2023	RPPINFRA	39.75	40.10	-0.0088	0.0326	0.0326	0.6228
17-MAR-2023	RPPL	149.90	146.85	0.0206	0.0311	0.0311	0.5942
17-MAR-2023	RPSGVENT	396.20	395.15	0.0027	0.0250	0.0249	0.4757
17-MAR-2023	RSSOFTWARE	23.75	24.10	-0.0146	0.0329	0.0328	0.6266
17-MAR-2023	RSWM	165.60	166.75	-0.0069	0.0274	0.0273	0.5216
17-MAR-2023	RSYSTEMS	248.85	251.05	-0.0088	0.0279	0.0278	0.5311
17-MAR-2023	RTNINDIA	36.40	36.25	0.0041	0.0361	0.0360	0.6878
17-MAR-2023	RTNPOWER	3.30	3.30	0.0000	0.0311	0.0310	0.5923
17-MAR-2023	RUBYMILLS	159.95	159.40	0.0034	0.0337	0.0336	0.6419
17-MAR-2023	RUCHINFRA	8.50	8.40	0.0118	0.0310	0.0309	0.5903
17-MAR-2023	RUCHIRA	103.60	102.60	0.0097	0.0324	0.0323	0.6171
17-MAR-2023	RUPA	213.10	212.85	0.0012	0.0279	0.0279	0.5330
17-MAR-2023	RUSHIL	280.75	297.85	-0.0591	0.0327	0.0329	0.6286
17-MAR-2023	RUSTOMJEE	450.60	457.80	-0.0159	0.0120	0.0120	0.2293
17-MAR-2023	RVHL	22.25	22.10	0.0068	0.0290	0.0290	0.5540
17-MAR-2023	RVNL	62.95	62.00	0.0152	0.0305	0.0305	0.5827
17-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SABEVENTS	3.25	3.20	0.0155	0.0521	0.0520	0.9935
17-MAR-2023	SABTN	1.55	1.60	-0.0317	0.0538	0.0537	1.0259
17-MAR-2023	SADBHAV	11.15	11.15	0.0000	0.0378	0.0377	0.7203
17-MAR-2023	SADBHIN	3.65	3.70	-0.0136	0.0338	0.0337	0.6438
17-MAR-2023	SAFARI	1903.45	1863.10	0.0214	0.0258	0.0258	0.4929
17-MAR-2023	SAGARDEEP	23.50	23.40	0.0043	0.0298	0.0297	0.5674
17-MAR-2023	SAGCEM	199.00	200.40	-0.0070	0.0262	0.0261	0.4986
17-MAR-2023	SAH	73.15	74.65	-0.0203	0.0110	0.0110	0.2102
17-MAR-2023	SAIL	88.65	85.30	0.0385	0.0249	0.0250	0.4776
17-MAR-2023	SAKAR	220.85	223.85	-0.0135	0.0354	0.0353	0.6744
17-MAR-2023	SAKHTISUG	20.40	20.25	0.0074	0.0383	0.0382	0.7298
17-MAR-2023	SAKSOFT	144.90	143.15	0.0122	0.0324	0.0323	0.6171
17-MAR-2023	SAKUMA	12.25	12.00	0.0206	0.0346	0.0345	0.6591
17-MAR-2023	SALASAR	43.70	43.35	0.0080	0.0352	0.0351	0.6706
17-MAR-2023	SALONA	222.30	219.60	0.0122	0.0365	0.0364	0.6954
17-MAR-2023	SALSTEEL	15.15	15.30	-0.0099	0.0345	0.0344	0.6572
17-MAR-2023	SALZERELEC	246.55	241.30	0.0215	0.0334	0.0333	0.6362
17-MAR-2023	SAMBHAAV	2.85	2.90	-0.0174	0.0371	0.0370	0.7069
17-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SANCO	8.15	7.95	0.0248	0.0338	0.0338	0.6457
17-MAR-2023	SANDESH	827.30	820.85	0.0078	0.0282	0.0281	0.5368
17-MAR-2023	SANDHAR	215.05	213.05	0.0093	0.0179	0.0178	0.3401
17-MAR-2023	SANGAMIND	235.80	238.25	-0.0103	0.0308	0.0307	0.5865
17-MAR-2023	SANGHIIND	57.70	56.40	0.0228	0.0348	0.0347	0.6629
17-MAR-2023	SANGHVIMOV	348.35	340.65	0.0224	0.0306	0.0305	0.5827
17-MAR-2023	SANGINITA	18.60	19.00	-0.0213	0.0311	0.0311	0.5942
17-MAR-2023	SANOFI	5739.35	5748.00	-0.0015	0.0114	0.0114	0.2178
17-MAR-2023	SANSERA	728.15	721.65	0.0090	0.0166	0.0166	0.3171
17-MAR-2023	SANWARIA	0.50	0.50	0.0000	0.0443	0.0442	0.8444
17-MAR-2023	SAPPHIRE	1188.00	1152.75	0.0301	0.0205	0.0206	0.3936
17-MAR-2023	SARDAEN	1087.70	1117.30	-0.0268	0.0291	0.0291	0.5560
17-MAR-2023	SAREGAMA	319.85	318.00	0.0058	0.0251	0.0251	0.4795
17-MAR-2023	SARLAPOLY	35.75	35.80	-0.0014	0.0267	0.0267	0.5101
17-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SARVESHWAR	76.40	76.05	0.0046	0.0183	0.0182	0.3477
17-MAR-2023	SASKEN	811.55	804.20	0.0091	0.0237	0.0236	0.4509
17-MAR-2023	SASTASUNDR	234.80	232.70	0.0090	0.0310	0.0310	0.5923
17-MAR-2023	SATIA	114.45	111.95	0.0221	0.0282	0.0282	0.5388
17-MAR-2023	SATIN	127.30	127.75	-0.0035	0.0310	0.0309	0.5903
17-MAR-2023	SATINDLTD	63.10	62.20	0.0144	0.0199	0.0199	0.3802
17-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SBC	17.15	16.80	0.0206	0.0311	0.0310	0.5923
17-MAR-2023	SBCL	411.70	408.95	0.0067	0.0316	0.0315	0.6018
17-MAR-2023	SBGLP	174.90	175.00	-0.0006	0.0071	0.0071	0.1356
17-MAR-2023	SBICARD	723.95	727.70	-0.0052	0.0180	0.0180	0.3439
17-MAR-2023	SBIETFCON	72.00	71.54	0.0064	0.0087	0.0087	0.1662
17-MAR-2023	SBIETFIT	300.48	297.17	0.0111	0.0127	0.0127	0.2426
17-MAR-2023	SBIETFPB	200.76	198.83	0.0097	0.0128	0.0128	0.2445
17-MAR-2023	SBIETFQLTY	147.17	147.06	0.0007	0.0089	0.0089	0.1700
17-MAR-2023	SBILIFE	1071.60	1062.65	0.0084	0.0166	0.0166	0.3171
17-MAR-2023	SBIN	529.80	524.50	0.0101	0.0181	0.0181	0.3458
17-MAR-2023	SCAPDVR	12.90	12.45	0.0355	0.0415	0.0415	0.7929
17-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SCHAEFFLER	2780.50	2800.20	-0.0071	0.0207	0.0206	0.3936
17-MAR-2023	SCHAND	219.10	211.80	0.0339	0.0312	0.0312	0.5961
17-MAR-2023	SCHNEIDER	156.55	154.70	0.0119	0.0306	0.0305	0.5827
17-MAR-2023	SCI	128.85	124.50	0.0343	0.0266	0.0267	0.5101
17-MAR-2023	SCPL	551.55	556.60	-0.0091	0.0147	0.0146	0.2789
17-MAR-2023	SDBL	136.70	135.20	0.0110	0.0324	0.0323	0.6171
17-MAR-2023	SDL24BEES	111.45	111.64	-0.0017	0.0019	0.0019	0.0363
17-MAR-2023	SDL26BEES	111.06	110.90	0.0014	0.0034	0.0033	0.0630
17-MAR-2023	SEAMECLTD	739.10	765.80	-0.0355	0.0360	0.0360	0.6878
17-MAR-2023	SECURCRED	27.05	26.95	0.0037	0.0333	0.0332	0.6343
17-MAR-2023	SECURKLOUD	43.80	43.60	0.0046	0.0388	0.0387	0.7394
17-MAR-2023	SEJALLTD	233.60	231.75	0.0080	0.0252	0.0252	0.4814
17-MAR-2023	SELAN	256.10	255.60	0.0020	0.0343	0.0342	0.6534
17-MAR-2023	SELMC	185.45	189.20	-0.0200	0.0782	0.0780	1.4902
17-MAR-2023	SEPC	13.95	14.10	-0.0107	0.0396	0.0395	0.7546
17-MAR-2023	SEPOWER	13.85	13.75	0.0072	0.0355	0.0354	0.6763
17-MAR-2023	SEQUENT	72.95	73.45	-0.0068	0.0333	0.0332	0.6343
17-MAR-2023	SERVOTECH	39.15	39.95	-0.0202	0.0337	0.0336	0.6419
17-MAR-2023	SESHAPAPER	241.90	237.25	0.0194	0.0282	0.0281	0.5368
17-MAR-2023	SETCO	7.20	7.10	0.0140	0.0310	0.0310	0.5923
17-MAR-2023	SETF10GILT	208.69	208.42	0.0013	0.0064	0.0064	0.1223
17-MAR-2023	SETFGOLD	50.96	51.10	-0.0027	0.0076	0.0076	0.1452
17-MAR-2023	SETFNIF50	177.24	176.09	0.0065	0.0092	0.0092	0.1758
17-MAR-2023	SETFNIFBK	396.05	392.76	0.0083	0.0124	0.0123	0.2350
17-MAR-2023	SETFNN50	396.83	394.28	0.0064	0.0112	0.0112	0.2140
17-MAR-2023	SETUINFRA	1.00	1.05	-0.0488	0.0373	0.0374	0.7145
17-MAR-2023	SEYAIND	28.65	28.20	0.0158	0.0284	0.0284	0.5426
17-MAR-2023	SFL	1103.85	1101.95	0.0017	0.0185	0.0184	0.3515
17-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SGIL	126.45	125.70	0.0059	0.0299	0.0299	0.5712
17-MAR-2023	SGL	12.70	12.95	-0.0195	0.0322	0.0322	0.6152
17-MAR-2023	SHAHALLOYS	48.00	48.20	-0.0042	0.0374	0.0373	0.7126
17-MAR-2023	SHAILY	1000.25	1010.20	-0.0099	0.0225	0.0224	0.4280
17-MAR-2023	SHAKTIPUMP	424.10	423.80	0.0007	0.0282	0.0281	0.5368
17-MAR-2023	SHALBY	124.65	124.30	0.0028	0.0253	0.0252	0.4814
17-MAR-2023	SHALPAINTS	147.35	148.65	-0.0088	0.0264	0.0263	0.5025
17-MAR-2023	SHANKARA	649.90	660.30	-0.0159	0.0271	0.0270	0.5158
17-MAR-2023	SHANTI	15.60	15.80	-0.0127	0.0270	0.0269	0.5139
17-MAR-2023	SHANTIGEAR	362.75	355.40	0.0205	0.0295	0.0294	0.5617
17-MAR-2023	SHARDACROP	444.45	453.10	-0.0193	0.0317	0.0317	0.6056
17-MAR-2023	SHARDAMOTR	603.30	607.95	-0.0077	0.0268	0.0268	0.5120
17-MAR-2023	SHAREINDIA	1013.25	1015.70	-0.0024	0.0238	0.0238	0.4547
17-MAR-2023	SHARIABEES	392.90	389.64	0.0083	0.0112	0.0112	0.2140
17-MAR-2023	SHEMAROO	111.90	110.00	0.0171	0.0358	0.0358	0.6840
17-MAR-2023	SHILPAMED	247.25	242.40	0.0198	0.0298	0.0297	0.5674
17-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SHIVALIK	641.20	628.70	0.0197	0.0215	0.0215	0.4108
17-MAR-2023	SHIVAMAUTO	24.85	23.80	0.0432	0.0306	0.0307	0.5865
17-MAR-2023	SHIVAMILLS	79.70	78.95	0.0095	0.0344	0.0343	0.6553
17-MAR-2023	SHIVATEX	111.55	114.20	-0.0235	0.0352	0.0351	0.6706
17-MAR-2023	SHK	94.00	93.50	0.0053	0.0234	0.0233	0.4451
17-MAR-2023	SHOPERSTOP	637.60	644.00	-0.0100	0.0245	0.0244	0.4662
17-MAR-2023	SHRADHA	43.40	44.25	-0.0194	0.0390	0.0389	0.7432
17-MAR-2023	SHRADHAIND	21.35	20.60	0.0358	0.0649	0.0648	1.2380
17-MAR-2023	SHREDIGCEM	62.60	63.00	-0.0064	0.0228	0.0227	0.4337
17-MAR-2023	SHREECEM	25161.60	25472.95	-0.0123	0.0185	0.0185	0.3534
17-MAR-2023	SHREEPUSHK	159.30	159.45	-0.0009	0.0295	0.0294	0.5617
17-MAR-2023	SHREERAMA	9.15	9.20	-0.0054	0.0332	0.0331	0.6324
17-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SHREMINVIT	105.00	105.00	0.0000	0.0022	0.0022	0.0420
17-MAR-2023	SHRENIK	1.10	1.10	0.0000	0.0368	0.0367	0.7012
17-MAR-2023	SHREYANIND	149.50	148.25	0.0084	0.0316	0.0315	0.6018
17-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SHREYAS	236.05	239.60	-0.0149	0.0327	0.0327	0.6247
17-MAR-2023	SHRIPISTON	1061.05	1058.25	0.0026	0.0249	0.0249	0.4757
17-MAR-2023	SHRIRAMFIN	1246.00	1250.25	-0.0034	0.0232	0.0232	0.4432
17-MAR-2023	SHRIRAMPPS	59.45	59.65	-0.0034	0.0213	0.0212	0.4050
17-MAR-2023	SHYAMCENT	17.25	17.45	-0.0115	0.0322	0.0321	0.6133
17-MAR-2023	SHYAMMETL	279.00	266.00	0.0477	0.0181	0.0183	0.3496
17-MAR-2023	SHYAMTEL	8.30	8.40	-0.0120	0.0786	0.0784	1.4978
17-MAR-2023	SIEMENS	3290.35	3263.80	0.0081	0.0167	0.0167	0.3191
17-MAR-2023	SIGACHI	250.80	245.50	0.0214	0.0234	0.0234	0.4471
17-MAR-2023	SIGIND	36.65	36.05	0.0165	0.0327	0.0326	0.6228
17-MAR-2023	SIKKO	85.05	86.85	-0.0209	0.0378	0.0377	0.7203
17-MAR-2023	SIL	27.90	28.00	-0.0036	0.0316	0.0315	0.6018
17-MAR-2023	SILGO	17.95	18.70	-0.0409	0.0312	0.0313	0.5980
17-MAR-2023	SILINV	282.65	277.45	0.0186	0.0287	0.0287	0.5483
17-MAR-2023	SILLYMONKS	17.95	18.20	-0.0138	0.0383	0.0382	0.7298
17-MAR-2023	SILVER	68.25	68.46	-0.0031	0.0122	0.0121	0.2312
17-MAR-2023	SILVERBEES	65.89	66.24	-0.0053	0.0124	0.0123	0.2350
17-MAR-2023	SILVERTUC	346.85	337.10	0.0285	0.0171	0.0171	0.3267
17-MAR-2023	SIMBHALS	20.55	20.15	0.0197	0.0376	0.0376	0.7183
17-MAR-2023	SIMPLEXINF	38.10	37.50	0.0159	0.0422	0.0421	0.8043
17-MAR-2023	SINTERCOM	100.00	100.10	-0.0010	0.0208	0.0208	0.3974
17-MAR-2023	SIRCA	608.50	612.50	-0.0066	0.0106	0.0106	0.2025
17-MAR-2023	SIS	347.20	346.95	0.0007	0.0170	0.0169	0.3229
17-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
17-MAR-2023	SITINET	1.05	1.00	0.0488	0.0460	0.0460	0.8788
17-MAR-2023	SIYSIL	435.70	444.85	-0.0208	0.0294	0.0294	0.5617
17-MAR-2023	SJS	392.70	392.60	0.0003	0.0211	0.0210	0.4012
17-MAR-2023	SJVN	30.95	31.00	-0.0016	0.0191	0.0191	0.3649
17-MAR-2023	SKFINDIA	4281.45	4274.30	0.0017	0.0178	0.0178	0.3401
17-MAR-2023	SKIPPER	98.30	99.25	-0.0096	0.0366	0.0365	0.6973
17-MAR-2023	SKMEGGPROD	135.00	134.45	0.0041	0.0338	0.0337	0.6438
17-MAR-2023	SKYGOLD	264.35	259.75	0.0176	0.0254	0.0254	0.4853
17-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SMARTLINK	149.00	146.70	0.0156	0.0323	0.0322	0.6152
17-MAR-2023	SMCGLOBAL	74.55	74.85	-0.0040	0.0161	0.0161	0.3076
17-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SMLISUZU	680.40	675.45	0.0073	0.0298	0.0297	0.5674
17-MAR-2023	SMLT	167.70	166.95	0.0045	0.0311	0.0310	0.5923
17-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SMSLIFE	547.20	529.85	0.0322	0.0252	0.0252	0.4814
17-MAR-2023	SMSPHARMA	64.45	65.40	-0.0146	0.0260	0.0259	0.4948
17-MAR-2023	SNOWMAN	31.60	31.25	0.0111	0.0270	0.0270	0.5158
17-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SOBHA	545.55	529.70	0.0295	0.0261	0.0261	0.4986
17-MAR-2023	SOFTTECH	155.00	156.60	-0.0103	0.0275	0.0274	0.5235
17-MAR-2023	SOLARA	375.35	386.45	-0.0291	0.0305	0.0305	0.5827
17-MAR-2023	SOLARINDS	3907.10	3753.35	0.0401	0.0213	0.0214	0.4088
17-MAR-2023	SOMANYCERA	515.50	521.75	-0.0121	0.0214	0.0214	0.4088
17-MAR-2023	SOMATEX	39.50	37.65	0.0480	0.0378	0.0378	0.7222
17-MAR-2023	SOMICONVEY	37.60	36.45	0.0311	0.0339	0.0338	0.6457
17-MAR-2023	SONACOMS	418.45	413.65	0.0115	0.0238	0.0238	0.4547
17-MAR-2023	SONAMCLOCK	44.45	45.05	-0.0134	0.0260	0.0259	0.4948
17-MAR-2023	SONATSOFTW	798.95	809.90	-0.0136	0.0231	0.0230	0.4394
17-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
17-MAR-2023	SOTL	255.65	256.15	-0.0020	0.0242	0.0241	0.4604
17-MAR-2023	SOUTHBANK	17.75	17.25	0.0286	0.0295	0.0295	0.5636
17-MAR-2023	SOUTHWEST	100.75	98.35	0.0241	0.0285	0.0285	0.5445
17-MAR-2023	SPAL	338.10	333.50	0.0137	0.0291	0.0291	0.5560
17-MAR-2023	SPANDANA	541.35	547.70	-0.0117	0.0310	0.0309	0.5903
17-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SPARC	170.55	168.70	0.0109	0.0299	0.0299	0.5712
17-MAR-2023	SPCENET	18.15	17.85	0.0167	0.0322	0.0322	0.6152
17-MAR-2023	SPECIALITY	220.55	221.45	-0.0041	0.0355	0.0354	0.6763
17-MAR-2023	SPENCERS	57.50	56.80	0.0122	0.0271	0.0270	0.5158
17-MAR-2023	SPENTEX	1.05	1.05	0.0000	0.0466	0.0465	0.8884
17-MAR-2023	SPIC	58.70	58.30	0.0068	0.0375	0.0374	0.7145
17-MAR-2023	SPICEJET	33.50	33.95	-0.0133	0.0280	0.0280	0.5349
17-MAR-2023	SPLIL	57.55	56.35	0.0211	0.0411	0.0410	0.7833
17-MAR-2023	SPLPETRO	358.25	366.50	-0.0228	0.0160	0.0160	0.3057
17-MAR-2023	SPMLINFRA	22.00	21.90	0.0046	0.0372	0.0371	0.7088
17-MAR-2023	SPORTKING	668.10	673.00	-0.0073	0.0226	0.0225	0.4299
17-MAR-2023	SPTL	2.30	2.20	0.0445	0.0394	0.0394	0.7527
17-MAR-2023	SREEL	167.40	167.35	0.0003	0.0257	0.0256	0.4891
17-MAR-2023	SRF	2307.50	2309.65	-0.0009	0.0198	0.0197	0.3764
17-MAR-2023	SRHHYPOLTD	409.30	410.95	-0.0040	0.0350	0.0349	0.6668
17-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SRPL	49.95	50.95	-0.0198	0.0348	0.0347	0.6629
17-MAR-2023	SSWL	146.15	144.45	0.0117	0.0238	0.0238	0.4547
17-MAR-2023	STAR	276.60	277.10	-0.0018	0.0255	0.0255	0.4872
17-MAR-2023	STARCEMENT	107.20	107.30	-0.0009	0.0203	0.0202	0.3859
17-MAR-2023	STARHEALTH	535.05	542.70	-0.0142	0.0212	0.0212	0.4050
17-MAR-2023	STARPAPER	156.45	154.15	0.0148	0.0245	0.0245	0.4681
17-MAR-2023	STARTECK	132.10	134.15	-0.0154	0.0242	0.0242	0.4623
17-MAR-2023	STCINDIA	68.40	68.70	-0.0044	0.0323	0.0322	0.6152
17-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	STEELCAS	458.35	450.75	0.0167	0.0255	0.0254	0.4853
17-MAR-2023	STEELCITY	58.85	58.70	0.0026	0.0254	0.0254	0.4853
17-MAR-2023	STEELXIND	14.30	15.00	-0.0478	0.0316	0.0317	0.6056
17-MAR-2023	STEL	152.20	150.00	0.0146	0.0310	0.0309	0.5903
17-MAR-2023	STERTOOLS	375.60	357.25	0.0501	0.0355	0.0356	0.6801
17-MAR-2023	STLTECH	159.15	159.10	0.0003	0.0269	0.0268	0.5120
17-MAR-2023	STOVEKRAFT	372.55	374.75	-0.0059	0.0251	0.0250	0.4776
17-MAR-2023	STYLAMIND	989.85	1000.80	-0.0110	0.0242	0.0242	0.4623
17-MAR-2023	STYRENIX	879.55	837.35	0.0492	0.0240	0.0242	0.4623
17-MAR-2023	SUBEXLTD	26.55	26.25	0.0114	0.0337	0.0336	0.6419
17-MAR-2023	SUBROS	299.95	299.55	0.0013	0.0219	0.0219	0.4184
17-MAR-2023	SUDARSCHEM	373.25	376.10	-0.0076	0.0212	0.0212	0.4050
17-MAR-2023	SUKHJITS	383.45	383.35	0.0003	0.0122	0.0122	0.2331
17-MAR-2023	SULA	349.85	340.60	0.0268	0.0161	0.0162	0.3095
17-MAR-2023	SUMEETINDS	2.20	2.25	-0.0225	0.0388	0.0388	0.7413
17-MAR-2023	SUMICHEM	437.05	450.55	-0.0304	0.0206	0.0207	0.3955
17-MAR-2023	SUMIT	31.20	31.05	0.0048	0.0367	0.0366	0.6992
17-MAR-2023	SUMMITSEC	574.65	590.25	-0.0268	0.0236	0.0236	0.4509
17-MAR-2023	SUNCLAYLTD	4785.55	4742.30	0.0091	0.0183	0.0183	0.3496
17-MAR-2023	SUNDARAM	2.45	2.40	0.0206	0.0342	0.0342	0.6534
17-MAR-2023	SUNDARMFIN	2262.95	2264.50	-0.0007	0.0166	0.0166	0.3171
17-MAR-2023	SUNDARMHLD	80.90	80.35	0.0068	0.0213	0.0212	0.4050
17-MAR-2023	SUNDRMBRAK	296.05	293.75	0.0078	0.0209	0.0208	0.3974
17-MAR-2023	SUNDRMFAST	976.00	981.15	-0.0053	0.0177	0.0177	0.3382
17-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SUNFLAG	149.70	140.20	0.0656	0.0348	0.0351	0.6706
17-MAR-2023	SUNPHARMA	957.70	967.40	-0.0101	0.0138	0.0138	0.2636
17-MAR-2023	SUNTECK	299.55	298.70	0.0028	0.0240	0.0240	0.4585
17-MAR-2023	SUNTV	431.65	435.05	-0.0078	0.0194	0.0194	0.3706
17-MAR-2023	SUPERHOUSE	233.50	230.40	0.0134	0.0350	0.0349	0.6668
17-MAR-2023	SUPERSPIN	7.15	7.10	0.0070	0.0340	0.0340	0.6496
17-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SUPRAJIT	365.75	354.45	0.0314	0.0217	0.0218	0.4165
17-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	SUPREMEENG	0.90	0.95	-0.0541	0.0322	0.0323	0.6171
17-MAR-2023	SUPREMEIND	2573.55	2509.70	0.0251	0.0195	0.0195	0.3725
17-MAR-2023	SUPREMEINF	22.80	21.75	0.0471	0.0376	0.0377	0.7203
17-MAR-2023	SUPRIYA	195.35	195.55	-0.0010	0.0244	0.0243	0.4643
17-MAR-2023	SURANASOL	17.60	17.35	0.0143	0.0339	0.0338	0.6457
17-MAR-2023	SURANAT&P	9.35	9.25	0.0108	0.0342	0.0342	0.6534
17-MAR-2023	SURYALAXMI	53.65	51.75	0.0361	0.0314	0.0314	0.5999
17-MAR-2023	SURYAROSNI	664.55	664.35	0.0003	0.0310	0.0309	0.5903
17-MAR-2023	SURYODAY	95.95	95.75	0.0021	0.0283	0.0283	0.5407
17-MAR-2023	SUTLEJTEX	43.25	43.60	-0.0081	0.0283	0.0282	0.5388
17-MAR-2023	SUULD	13.85	14.55	-0.0493	0.0354	0.0354	0.6763
17-MAR-2023	SUVEN	50.30	49.30	0.0201	0.0282	0.0281	0.5368
17-MAR-2023	SUVENPHAR	473.05	473.40	-0.0007	0.0195	0.0195	0.3725
17-MAR-2023	SUVIDHAA	3.80	3.80	0.0000	0.0314	0.0313	0.5980
17-MAR-2023	SUZLON	8.00	7.90	0.0126	0.0385	0.0384	0.7336
17-MAR-2023	SVPGLOB	16.05	16.25	-0.0124	0.0406	0.0405	0.7738
17-MAR-2023	SWANENERGY	231.20	246.80	-0.0653	0.0349	0.0351	0.6706
17-MAR-2023	SWARAJENG	1540.75	1522.15	0.0121	0.0162	0.0162	0.3095
17-MAR-2023	SWELECTES	275.80	278.25	-0.0088	0.0316	0.0315	0.6018
17-MAR-2023	SWSOLAR	312.30	307.90	0.0142	0.0248	0.0248	0.4738
17-MAR-2023	SYMPHONY	1138.70	1124.75	0.0123	0.0182	0.0181	0.3458
17-MAR-2023	SYNCOMF	6.00	6.00	0.0000	0.0166	0.0165	0.3152
17-MAR-2023	SYNGENE	578.15	579.45	-0.0022	0.0171	0.0171	0.3267
17-MAR-2023	SYRMA	258.60	258.25	0.0014	0.0160	0.0159	0.3038
17-MAR-2023	TAINWALCHM	117.10	112.20	0.0427	0.0396	0.0396	0.7566
17-MAR-2023	TAJGVK	187.65	185.55	0.0113	0.0249	0.0249	0.4757
17-MAR-2023	TAKE	16.25	16.30	-0.0031	0.0283	0.0283	0.5407
17-MAR-2023	TALBROAUTO	407.70	407.10	0.0015	0.0302	0.0301	0.5751
17-MAR-2023	TANLA	591.70	586.40	0.0090	0.0327	0.0326	0.6228
17-MAR-2023	TANTIACONS	10.00	10.50	-0.0488	0.0473	0.0473	0.9037
17-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	TARAPUR	3.40	3.55	-0.0432	0.0413	0.0413	0.7890
17-MAR-2023	TARC	35.75	35.65	0.0028	0.0264	0.0263	0.5025
17-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	TARMAT	87.50	80.35	0.0852	0.0384	0.0387	0.7394
17-MAR-2023	TARSONS	571.95	573.60	-0.0029	0.0214	0.0213	0.4069
17-MAR-2023	TASTYBITE	8586.70	8493.60	0.0109	0.0211	0.0210	0.4012
17-MAR-2023	TATACHEM	963.10	958.50	0.0048	0.0210	0.0210	0.4012
17-MAR-2023	TATACOFFEE	204.10	202.00	0.0103	0.0177	0.0177	0.3382
17-MAR-2023	TATACOMM	1185.35	1177.10	0.0070	0.0208	0.0208	0.3974
17-MAR-2023	TATACONSUM	706.20	694.00	0.0174	0.0152	0.0152	0.2904
17-MAR-2023	TATAELXSI	6158.80	6114.65	0.0072	0.0238	0.0237	0.4528
17-MAR-2023	TATAINVEST	1951.90	1930.95	0.0108	0.0229	0.0228	0.4356
17-MAR-2023	TATAMETALI	754.15	741.85	0.0164	0.0212	0.0212	0.4050
17-MAR-2023	TATAMOTORS	419.00	415.70	0.0079	0.0231	0.0231	0.4413
17-MAR-2023	TATAMTRDVR	213.55	212.35	0.0056	0.0267	0.0267	0.5101
17-MAR-2023	TATAPOWER	205.15	203.40	0.0086	0.0216	0.0216	0.4127
17-MAR-2023	TATASTEEL	107.00	105.05	0.0184	0.0229	0.0229	0.4375
17-MAR-2023	TATASTLLP	641.20	628.05	0.0207	0.0233	0.0233	0.4451
17-MAR-2023	TATVA	1773.55	1778.75	-0.0029	0.0181	0.0180	0.3439
17-MAR-2023	TBZ	66.10	64.75	0.0206	0.0246	0.0245	0.4681
17-MAR-2023	TCI	626.70	622.20	0.0072	0.0261	0.0261	0.4986
17-MAR-2023	TCIEXP	1520.10	1528.00	-0.0052	0.0233	0.0232	0.4432
17-MAR-2023	TCNSBRANDS	469.05	454.80	0.0309	0.0277	0.0277	0.5292
17-MAR-2023	TCPLPACK	1288.60	1285.65	0.0023	0.0346	0.0345	0.6591
17-MAR-2023	TCS	3179.30	3185.00	-0.0018	0.0138	0.0137	0.2617
17-MAR-2023	TDPOWERSYS	150.80	148.85	0.0130	0.0327	0.0327	0.6247
17-MAR-2023	TEAMLEASE	2371.25	2429.65	-0.0243	0.0218	0.0218	0.4165
17-MAR-2023	TECH	29.31	29.07	0.0082	0.0119	0.0119	0.2273
17-MAR-2023	TECHIN	8.35	8.35	0.0000	0.0385	0.0384	0.7336
17-MAR-2023	TECHM	1127.15	1117.75	0.0084	0.0189	0.0188	0.3592
17-MAR-2023	TECHNOE	336.20	335.30	0.0027	0.0236	0.0235	0.4490
17-MAR-2023	TEGA	647.00	647.00	0.0000	0.0181	0.0180	0.3439
17-MAR-2023	TEJASNET	595.60	584.70	0.0185	0.0316	0.0315	0.6018
17-MAR-2023	TEMBO	164.60	160.05	0.0280	0.0309	0.0309	0.5903
17-MAR-2023	TERASOFT	34.80	35.20	-0.0114	0.0359	0.0358	0.6840
17-MAR-2023	TEXINFRA	53.85	54.80	-0.0175	0.0232	0.0232	0.4432
17-MAR-2023	TEXMOPIPES	47.25	47.00	0.0053	0.0300	0.0299	0.5712
17-MAR-2023	TEXRAIL	44.00	43.35	0.0149	0.0329	0.0329	0.6286
17-MAR-2023	TFCILTD	70.30	69.65	0.0093	0.0297	0.0296	0.5655
17-MAR-2023	TFL	9.65	9.15	0.0532	0.0372	0.0373	0.7126
17-MAR-2023	TGBHOTELS	8.60	8.70	-0.0116	0.0344	0.0344	0.6572
17-MAR-2023	THANGAMAYL	1062.40	1041.70	0.0197	0.0234	0.0234	0.4471
17-MAR-2023	THEINVEST	73.35	72.65	0.0096	0.0284	0.0283	0.5407
17-MAR-2023	THEMISMED	1183.50	1167.35	0.0137	0.0299	0.0298	0.5693
17-MAR-2023	THERMAX	2310.70	2254.00	0.0248	0.0213	0.0213	0.4069
17-MAR-2023	THOMASCOOK	60.10	59.20	0.0151	0.0269	0.0269	0.5139
17-MAR-2023	THOMASCOTT	35.50	34.90	0.0170	0.0457	0.0456	0.8712
17-MAR-2023	THYROCARE	460.20	466.00	-0.0125	0.0232	0.0231	0.4413
17-MAR-2023	TI	106.95	103.55	0.0323	0.0285	0.0286	0.5464
17-MAR-2023	TIDEWATER	902.80	903.20	-0.0004	0.0192	0.0191	0.3649
17-MAR-2023	TIIL	1164.30	1226.50	-0.0520	0.0331	0.0332	0.6343
17-MAR-2023	TIINDIA	2550.20	2667.55	-0.0450	0.0249	0.0250	0.4776
17-MAR-2023	TIJARIA	5.50	5.50	0.0000	0.0317	0.0316	0.6037
17-MAR-2023	TIL	149.90	154.90	-0.0328	0.0352	0.0352	0.6725
17-MAR-2023	TIMESGTY	48.00	48.05	-0.0010	0.0384	0.0383	0.7317
17-MAR-2023	TIMETECHNO	75.05	73.75	0.0175	0.0291	0.0290	0.5540
17-MAR-2023	TIMKEN	2759.55	2846.05	-0.0309	0.0251	0.0251	0.4795
17-MAR-2023	TINPLATE	314.40	310.00	0.0141	0.0249	0.0248	0.4738
17-MAR-2023	TIPSFILMS	369.95	370.90	-0.0026	0.0303	0.0302	0.5770
17-MAR-2023	TIPSINDLTD	1510.45	1486.85	0.0157	0.0271	0.0270	0.5158
17-MAR-2023	TIRUMALCHM	175.70	179.00	-0.0186	0.0298	0.0297	0.5674
17-MAR-2023	TIRUPATIFL	9.15	9.50	-0.0375	0.0367	0.0367	0.7012
17-MAR-2023	TITAN	2455.65	2450.35	0.0022	0.0169	0.0169	0.3229
17-MAR-2023	TMB	424.90	423.75	0.0027	0.0095	0.0095	0.1815
17-MAR-2023	TNIDETF	54.43	53.33	0.0204	0.0111	0.0111	0.2121
17-MAR-2023	TNPETRO	76.05	76.15	-0.0013	0.0245	0.0245	0.4681
17-MAR-2023	TNPL	208.05	204.00	0.0197	0.0263	0.0263	0.5025
17-MAR-2023	TNTELE	6.55	6.50	0.0077	0.0376	0.0376	0.7183
17-MAR-2023	TOKYOPLAST	92.95	92.05	0.0097	0.0285	0.0285	0.5445
17-MAR-2023	TORNTPHARM	1534.00	1551.65	-0.0114	0.0150	0.0150	0.2866
17-MAR-2023	TORNTPOWER	535.35	545.60	-0.0190	0.0198	0.0198	0.3783
17-MAR-2023	TOTAL	126.75	128.80	-0.0160	0.0361	0.0360	0.6878
17-MAR-2023	TOUCHWOOD	163.35	165.70	-0.0143	0.0340	0.0339	0.6477
17-MAR-2023	TPLPLASTEH	30.15	29.50	0.0218	0.0393	0.0392	0.7489
17-MAR-2023	TRACXN	68.55	67.80	0.0110	0.0234	0.0234	0.4471
17-MAR-2023	TREEHOUSE	14.10	13.85	0.0179	0.0382	0.0382	0.7298
17-MAR-2023	TREJHARA	54.75	54.55	0.0037	0.0342	0.0341	0.6515
17-MAR-2023	TRENT	1356.20	1336.35	0.0147	0.0207	0.0207	0.3955
17-MAR-2023	TRF	162.70	160.70	0.0124	0.0319	0.0319	0.6094
17-MAR-2023	TRIDENT	28.65	28.55	0.0035	0.0257	0.0257	0.4910
17-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	TRIGYN	92.25	91.45	0.0087	0.0320	0.0319	0.6094
17-MAR-2023	TRIL	59.40	59.25	0.0025	0.0395	0.0394	0.7527
17-MAR-2023	TRITURBINE	300.85	299.50	0.0045	0.0298	0.0297	0.5674
17-MAR-2023	TRIVENI	278.05	271.70	0.0231	0.0313	0.0313	0.5980
17-MAR-2023	TRU	57.50	57.00	0.0087	0.0328	0.0327	0.6247
17-MAR-2023	TTKHLTCARE	864.60	860.25	0.0050	0.0256	0.0256	0.4891
17-MAR-2023	TTKPRESTIG	710.45	699.85	0.0150	0.0199	0.0199	0.3802
17-MAR-2023	TTL	70.50	70.60	-0.0014	0.0301	0.0300	0.5731
17-MAR-2023	TTML	58.65	58.70	-0.0009	0.0379	0.0378	0.7222
17-MAR-2023	TV18BRDCST	29.85	30.45	-0.0199	0.0322	0.0322	0.6152
17-MAR-2023	TVSELECT	306.05	305.05	0.0033	0.0365	0.0364	0.6954
17-MAR-2023	TVSMOTOR	1046.85	1053.50	-0.0063	0.0194	0.0193	0.3687
17-MAR-2023	TVSSRICHAK	2707.90	2671.60	0.0135	0.0262	0.0262	0.5006
17-MAR-2023	TVTODAY	193.20	195.70	-0.0129	0.0254	0.0253	0.4834
17-MAR-2023	TVVISION	2.35	2.35	0.0000	0.0592	0.0591	1.1291
17-MAR-2023	TWL	238.75	244.55	-0.0240	0.0305	0.0305	0.5827
17-MAR-2023	UBL	1446.40	1454.00	-0.0052	0.0151	0.0150	0.2866
17-MAR-2023	UCALFUEL	114.65	113.85	0.0070	0.0244	0.0243	0.4643
17-MAR-2023	UCOBANK	24.90	25.10	-0.0080	0.0308	0.0307	0.5865
17-MAR-2023	UDAICEMENT	27.45	27.30	0.0055	0.0191	0.0191	0.3649
17-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	UFLEX	348.35	349.75	-0.0040	0.0268	0.0268	0.5120
17-MAR-2023	UFO	71.95	71.65	0.0042	0.0245	0.0245	0.4681
17-MAR-2023	UGARSUGAR	93.15	93.30	-0.0016	0.0359	0.0358	0.6840
17-MAR-2023	UGROCAP	149.75	149.40	0.0023	0.0226	0.0226	0.4318
17-MAR-2023	UJAAS	2.05	2.10	-0.0241	0.0302	0.0301	0.5751
17-MAR-2023	UJJIVAN	261.65	262.50	-0.0032	0.0295	0.0294	0.5617
17-MAR-2023	UJJIVANSFB	23.70	24.40	-0.0291	0.0269	0.0269	0.5139
17-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ULTRACEMCO	7289.95	7104.65	0.0257	0.0157	0.0158	0.3019
17-MAR-2023	UMAEXPORTS	40.95	40.70	0.0061	0.0240	0.0239	0.4566
17-MAR-2023	UMANGDAIRY	55.60	54.45	0.0209	0.0283	0.0283	0.5407
17-MAR-2023	UMESLTD	3.85	3.90	-0.0129	0.0487	0.0486	0.9285
17-MAR-2023	UNICHEMLAB	282.40	292.85	-0.0363	0.0322	0.0323	0.6171
17-MAR-2023	UNIDT	203.60	207.35	-0.0183	0.0301	0.0300	0.5731
17-MAR-2023	UNIENTER	149.15	149.90	-0.0050	0.0286	0.0285	0.5445
17-MAR-2023	UNIINFO	19.65	19.40	0.0128	0.0386	0.0385	0.7355
17-MAR-2023	UNIONBANK	64.80	64.50	0.0046	0.0299	0.0298	0.5693
17-MAR-2023	UNIPARTS	527.30	515.15	0.0233	0.0094	0.0095	0.1815
17-MAR-2023	UNITECH	1.35	1.30	0.0377	0.0320	0.0320	0.6114
17-MAR-2023	UNITEDPOLY	90.65	91.25	-0.0066	0.0381	0.0380	0.7260
17-MAR-2023	UNITEDTEA	288.20	274.40	0.0491	0.0226	0.0228	0.4356
17-MAR-2023	UNIVASTU	83.75	81.35	0.0291	0.0389	0.0388	0.7413
17-MAR-2023	UNIVCABLES	358.20	355.05	0.0088	0.0337	0.0336	0.6419
17-MAR-2023	UNIVPHOTO	398.00	390.85	0.0181	0.0365	0.0365	0.6973
17-MAR-2023	UNOMINDA	474.15	472.45	0.0036	0.0217	0.0216	0.4127
17-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	UPL	715.65	696.40	0.0273	0.0191	0.0191	0.3649
17-MAR-2023	URJA	7.60	7.65	-0.0066	0.0310	0.0310	0.5923
17-MAR-2023	USHAMART	211.10	210.15	0.0045	0.0337	0.0337	0.6438
17-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	UTIAMC	648.65	660.35	-0.0179	0.0229	0.0229	0.4375
17-MAR-2023	UTIBANKETF	39.95	39.73	0.0055	0.0123	0.0123	0.2350
17-MAR-2023	UTINEXT50	39.89	39.78	0.0028	0.0182	0.0182	0.3477
17-MAR-2023	UTINIFTETF	1824.95	1813.06	0.0065	0.0112	0.0112	0.2140
17-MAR-2023	UTISENSETF	618.57	614.12	0.0072	0.0103	0.0102	0.1949
17-MAR-2023	UTISXN50	47.86	48.00	-0.0029	0.0163	0.0163	0.3114
17-MAR-2023	UTTAMSUGAR	228.20	229.10	-0.0039	0.0358	0.0357	0.6820
17-MAR-2023	V2RETAIL	83.15	83.80	-0.0078	0.0310	0.0309	0.5903
17-MAR-2023	VADILALIND	2168.30	2213.30	-0.0205	0.0294	0.0294	0.5617
17-MAR-2023	VAIBHAVGBL	299.60	300.95	-0.0045	0.0251	0.0251	0.4795
17-MAR-2023	VAISHALI	152.40	151.45	0.0063	0.0361	0.0360	0.6878
17-MAR-2023	VAKRANGEE	19.45	20.00	-0.0279	0.0327	0.0327	0.6247
17-MAR-2023	VALIANTORG	384.35	388.15	-0.0098	0.0287	0.0286	0.5464
17-MAR-2023	VARDHACRLC	48.05	47.55	0.0105	0.0255	0.0254	0.4853
17-MAR-2023	VARDMNPOLY	20.80	20.00	0.0392	0.0310	0.0311	0.5942
17-MAR-2023	VARROC	277.75	276.80	0.0034	0.0271	0.0270	0.5158
17-MAR-2023	VASCONEQ	27.45	27.70	-0.0091	0.0346	0.0345	0.6591
17-MAR-2023	VASWANI	21.25	21.50	-0.0117	0.0410	0.0409	0.7814
17-MAR-2023	VBL	1316.20	1306.15	0.0077	0.0251	0.0250	0.4776
17-MAR-2023	VCL	2.65	2.65	0.0000	0.0419	0.0418	0.7986
17-MAR-2023	VEDL	284.50	275.05	0.0338	0.0264	0.0264	0.5044
17-MAR-2023	VENKEYS	1544.75	1558.00	-0.0085	0.0237	0.0236	0.4509
17-MAR-2023	VENUSPIPES	729.65	725.70	0.0054	0.0141	0.0141	0.2694
17-MAR-2023	VENUSREM	158.65	154.70	0.0252	0.0322	0.0321	0.6133
17-MAR-2023	VERANDA	187.15	188.65	-0.0080	0.0287	0.0287	0.5483
17-MAR-2023	VERTOZ	213.05	211.65	0.0066	0.0356	0.0355	0.6782
17-MAR-2023	VESUVIUS	1602.30	1593.60	0.0054	0.0234	0.0233	0.4451
17-MAR-2023	VETO	84.00	82.65	0.0162	0.0294	0.0293	0.5598
17-MAR-2023	VGUARD	245.80	242.85	0.0121	0.0171	0.0171	0.3267
17-MAR-2023	VHL	2594.95	2637.10	-0.0161	0.0254	0.0253	0.4834
17-MAR-2023	VIDHIING	327.15	325.35	0.0055	0.0247	0.0246	0.4700
17-MAR-2023	VIJAYA	386.65	377.35	0.0243	0.0249	0.0249	0.4757
17-MAR-2023	VIJIFIN	2.40	2.30	0.0426	0.0420	0.0420	0.8024
17-MAR-2023	VIKASECO	2.70	2.70	0.0000	0.0350	0.0349	0.6668
17-MAR-2023	VIKASLIFE	3.45	3.50	-0.0144	0.0316	0.0315	0.6018
17-MAR-2023	VIKASWSP	1.20	1.20	0.0000	0.0320	0.0319	0.6094
17-MAR-2023	VIMTALABS	300.50	306.70	-0.0204	0.0294	0.0294	0.5617
17-MAR-2023	VINATIORGA	1761.75	1771.90	-0.0057	0.0184	0.0184	0.3515
17-MAR-2023	VINDHYATEL	1619.75	1606.20	0.0084	0.0249	0.0248	0.4738
17-MAR-2023	VINEETLAB	43.55	42.80	0.0174	0.0346	0.0345	0.6591
17-MAR-2023	VINNY	11.00	10.50	0.0465	0.0240	0.0242	0.4623
17-MAR-2023	VINYLINDIA	347.60	347.95	-0.0010	0.0358	0.0357	0.6820
17-MAR-2023	VIPCLOTHNG	39.50	38.85	0.0166	0.0297	0.0297	0.5674
17-MAR-2023	VIPIND	577.60	568.50	0.0159	0.0224	0.0224	0.4280
17-MAR-2023	VIPULLTD	12.05	12.50	-0.0367	0.0310	0.0310	0.5923
17-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0020	0.0020	0.0382
17-MAR-2023	VISAKAIND	360.40	361.60	-0.0033	0.0229	0.0229	0.4375
17-MAR-2023	VISASTEEL	11.60	11.60	0.0000	0.0323	0.0323	0.6171
17-MAR-2023	VISESHINFO	0.45	0.45	0.0000	0.0681	0.0679	1.2972
17-MAR-2023	VISHAL	18.95	19.00	-0.0026	0.0272	0.0272	0.5197
17-MAR-2023	VISHNU	269.05	262.20	0.0258	0.0281	0.0281	0.5368
17-MAR-2023	VISHWARAJ	15.30	15.20	0.0066	0.0265	0.0264	0.5044
17-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
17-MAR-2023	VIVIDHA	0.85	0.85	0.0000	0.0481	0.0480	0.9170
17-MAR-2023	VLSFINANCE	178.30	178.80	-0.0028	0.0279	0.0278	0.5311
17-MAR-2023	VMART	2290.80	2318.05	-0.0118	0.0205	0.0205	0.3917
17-MAR-2023	VOLTAMP	2735.40	2749.50	-0.0051	0.0261	0.0261	0.4986
17-MAR-2023	VOLTAS	880.55	880.55	0.0000	0.0180	0.0180	0.3439
17-MAR-2023	VRLLOG	630.65	628.40	0.0036	0.0256	0.0256	0.4891
17-MAR-2023	VSSL	365.50	367.75	-0.0061	0.0277	0.0276	0.5273
17-MAR-2023	VSTIND	3178.25	3155.60	0.0072	0.0136	0.0136	0.2598
17-MAR-2023	VSTTILLERS	2131.60	2130.35	0.0006	0.0210	0.0209	0.3993
17-MAR-2023	VTL	299.10	301.00	-0.0063	0.0258	0.0257	0.4910
17-MAR-2023	WABAG	335.60	319.50	0.0492	0.0262	0.0263	0.5025
17-MAR-2023	WALCHANNAG	55.60	56.20	-0.0107	0.0315	0.0314	0.5999
17-MAR-2023	WANBURY	35.70	34.30	0.0400	0.0271	0.0272	0.5197
17-MAR-2023	WATERBASE	66.80	67.10	-0.0045	0.0223	0.0223	0.4260
17-MAR-2023	WEALTH	304.30	300.00	0.0142	0.0337	0.0336	0.6419
17-MAR-2023	WEBELSOLAR	74.85	75.05	-0.0027	0.0326	0.0325	0.6209
17-MAR-2023	WEIZMANIND	85.90	85.30	0.0070	0.0440	0.0439	0.8387
17-MAR-2023	WEL	212.60	215.05	-0.0115	0.0310	0.0309	0.5903
17-MAR-2023	WELCORP	198.90	198.90	0.0000	0.0300	0.0299	0.5712
17-MAR-2023	WELENT	127.90	126.80	0.0086	0.0289	0.0288	0.5502
17-MAR-2023	WELINV	269.95	263.50	0.0242	0.0325	0.0325	0.6209
17-MAR-2023	WELSPUNIND	65.35	64.75	0.0092	0.0272	0.0271	0.5177
17-MAR-2023	WENDT	8389.40	8386.90	0.0003	0.0221	0.0220	0.4203
17-MAR-2023	WESTLIFE	687.85	682.10	0.0084	0.0208	0.0207	0.3955
17-MAR-2023	WEWIN	39.60	39.15	0.0114	0.0254	0.0254	0.4853
17-MAR-2023	WHEELS	502.15	500.20	0.0039	0.0207	0.0207	0.3955
17-MAR-2023	WHIRLPOOL	1362.95	1340.80	0.0164	0.0161	0.0161	0.3076
17-MAR-2023	WILLAMAGOR	19.20	19.55	-0.0181	0.0887	0.0884	1.6889
17-MAR-2023	WINDLAS	239.90	241.70	-0.0075	0.0178	0.0178	0.3401
17-MAR-2023	WINDMACHIN	38.95	38.75	0.0051	0.0352	0.0351	0.6706
17-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	WINPRO	3.15	3.10	0.0160	0.0332	0.0332	0.6343
17-MAR-2023	WIPL	79.25	80.70	-0.0181	0.0274	0.0273	0.5216
17-MAR-2023	WIPRO	376.50	372.85	0.0097	0.0155	0.0155	0.2961
17-MAR-2023	WOCKPHARMA	170.15	171.10	-0.0056	0.0260	0.0260	0.4967
17-MAR-2023	WONDERLA	411.10	422.90	-0.0283	0.0286	0.0286	0.5464
17-MAR-2023	WORTH	94.10	96.70	-0.0273	0.0289	0.0289	0.5521
17-MAR-2023	WSI	21.10	20.25	0.0411	0.0346	0.0346	0.6610
17-MAR-2023	WSTCSTPAPR	502.85	490.55	0.0248	0.0292	0.0292	0.5579
17-MAR-2023	XCHANGING	57.30	58.70	-0.0241	0.0285	0.0285	0.5445
17-MAR-2023	XELPMOC	107.15	106.95	0.0019	0.0316	0.0315	0.6018
17-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
17-MAR-2023	XPROINDIA	676.15	609.35	0.1040	0.0341	0.0348	0.6649
17-MAR-2023	YAARI	12.25	12.20	0.0041	0.0438	0.0437	0.8349
17-MAR-2023	YESBANK	15.05	14.90	0.0100	0.0321	0.0320	0.6114
17-MAR-2023	YUKEN	510.75	501.70	0.0179	0.0211	0.0211	0.4031
17-MAR-2023	ZEEL	207.25	206.70	0.0027	0.0285	0.0284	0.5426
17-MAR-2023	ZEELEARN	3.95	4.00	-0.0126	0.0363	0.0362	0.6916
17-MAR-2023	ZEEMEDIA	9.40	9.45	-0.0053	0.0323	0.0322	0.6152
17-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ZENITHEXPO	87.40	86.85	0.0063	0.0391	0.0390	0.7451
17-MAR-2023	ZENITHSTL	3.80	3.85	-0.0131	0.0629	0.0627	1.1979
17-MAR-2023	ZENSARTECH	277.50	268.05	0.0346	0.0253	0.0254	0.4853
17-MAR-2023	ZENTEC	303.95	283.20	0.0707	0.0309	0.0312	0.5961
17-MAR-2023	ZFCVINDIA	10179.60	10190.70	-0.0011	0.0157	0.0157	0.2999
17-MAR-2023	ZIMLAB	80.15	76.50	0.0466	0.0149	0.0152	0.2904
17-MAR-2023	ZODIAC	97.15	96.25	0.0093	0.0282	0.0281	0.5368
17-MAR-2023	ZODIACLOTH	87.15	85.85	0.0150	0.0238	0.0238	0.4547
17-MAR-2023	ZOMATO	54.90	53.05	0.0343	0.0352	0.0352	0.6725
17-MAR-2023	ZOTA	297.05	295.95	0.0037	0.0278	0.0278	0.5311
17-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-MAR-2023	ZUARI	126.05	127.10	-0.0083	0.0323	0.0322	0.6152
17-MAR-2023	ZUARIIND	111.50	111.20	0.0027	0.0296	0.0295	0.5636
17-MAR-2023	ZYDUSLIFE	477.35	479.65	-0.0048	0.0171	0.0170	0.3248
17-MAR-2023	ZYDUSWELL	1472.45	1470.70	0.0012	0.0150	0.0149	0.2847
17-MAR-2023	503671	-	-	-	-	-	-
17-MAR-2023	503893	-	-	-	-	-	-
17-MAR-2023	504346	-	-	-	-	-	-
17-MAR-2023	506024	-	-	-	-	-	-
17-MAR-2023	506042	-	-	-	-	-	-
17-MAR-2023	506120	-	-	-	-	-	-
17-MAR-2023	506162	-	-	-	-	-	-
17-MAR-2023	506945	-	-	-	-	-	-
17-MAR-2023	507543	-	-	-	-	-	-
17-MAR-2023	507663	-	-	-	-	-	-
17-MAR-2023	509046	-	-	-	-	-	-
17-MAR-2023	509782	-	-	-	-	-	-
17-MAR-2023	509917	-	-	-	-	-	-
17-MAR-2023	511563	-	-	-	-	-	-
17-MAR-2023	512004	-	-	-	-	-	-
17-MAR-2023	512038	-	-	-	-	-	-
17-MAR-2023	512060	-	-	-	-	-	-
17-MAR-2023	512063	-	-	-	-	-	-
17-MAR-2023	512153	-	-	-	-	-	-
17-MAR-2023	512157	-	-	-	-	-	-
17-MAR-2023	512195	-	-	-	-	-	-
17-MAR-2023	512245	-	-	-	-	-	-
17-MAR-2023	512291	-	-	-	-	-	-
17-MAR-2023	512303	-	-	-	-	-	-
17-MAR-2023	512337	-	-	-	-	-	-
17-MAR-2023	512404	-	-	-	-	-	-
17-MAR-2023	512431	-	-	-	-	-	-
17-MAR-2023	512433	-	-	-	-	-	-
17-MAR-2023	512445	-	-	-	-	-	-
17-MAR-2023	512461	-	-	-	-	-	-
17-MAR-2023	521003	-	-	-	-	-	-
17-MAR-2023	524046	-	-	-	-	-	-
17-MAR-2023	524546	-	-	-	-	-	-
17-MAR-2023	526349	-	-	-	-	-	-
17-MAR-2023	526675	-	-	-	-	-	-
17-MAR-2023	526877	-	-	-	-	-	-
17-MAR-2023	531696	-	-	-	-	-	-
17-MAR-2023	531971	-	-	-	-	-	-
17-MAR-2023	531997	-	-	-	-	-	-
17-MAR-2023	532105	-	-	-	-	-	-
17-MAR-2023	532138	-	-	-	-	-	-
17-MAR-2023	539683	-	-	-	-	-	-
17-MAR-2023	540467	-	-	-	-	-	-
17-MAR-2023	542931	-	-	-	-	-	-
17-MAR-2023	543225	-	-	-	-	-	-
17-MAR-2023	AGGARSAIN	-	-	-	-	-	-
17-MAR-2023	ANKUR	-	-	-	-	-	-
17-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
17-MAR-2023	AYUSHMAN	-	-	-	-	-	-
17-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
17-MAR-2023	BESWASTH	-	-	-	-	-	-
17-MAR-2023	BHARAT	-	-	-	-	-	-
17-MAR-2023	CRESCENT	-	-	-	-	-	-
17-MAR-2023	DIDL	-	-	-	-	-	-
17-MAR-2023	GANODAYA	-	-	-	-	-	-
17-MAR-2023	GOALPOST	-	-	-	-	-	-
17-MAR-2023	HIGHWAYS	-	-	-	-	-	-
17-MAR-2023	ISCCL	-	-	-	-	-	-
17-MAR-2023	JDSFIN	-	-	-	-	-	-
17-MAR-2023	JOYREALTY	-	-	-	-	-	-
17-MAR-2023	KAPILRAJ	-	-	-	-	-	-
17-MAR-2023	KCLL	-	-	-	-	-	-
17-MAR-2023	KTKSENSEX	-	-	-	-	-	-
17-MAR-2023	LARK	-	-	-	-	-	-
17-MAR-2023	MACORPACK	-	-	-	-	-	-
17-MAR-2023	MILIAIND	-	-	-	-	-	-
17-MAR-2023	OSEINTRUST	-	-	-	-	-	-
17-MAR-2023	PACT	-	-	-	-	-	-
17-MAR-2023	PHF	-	-	-	-	-	-
17-MAR-2023	RATHIIND	-	-	-	-	-	-
17-MAR-2023	RICHNRICH	-	-	-	-	-	-
17-MAR-2023	SAGL	-	-	-	-	-	-
17-MAR-2023	SARVARAYA	-	-	-	-	-	-
17-MAR-2023	SGEL	-	-	-	-	-	-
17-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
17-MAR-2023	SHREETULSI	-	-	-	-	-	-
17-MAR-2023	SIGACHI1	-	-	-	-	-	-
17-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
17-MAR-2023	SPMLINDIA	-	-	-	-	-	-
17-MAR-2023	SSF	-	-	-	-	-	-
17-MAR-2023	SUNAYANA	-	-	-	-	-	-
17-MAR-2023	SUNDIST	-	-	-	-	-	-
17-MAR-2023	SWATI	-	-	-	-	-	-
17-MAR-2023	TECHAINPOW	-	-	-	-	-	-
17-MAR-2023	UCIL	-	-	-	-	-	-
17-MAR-2023	VPL	-	-	-	-	-	-