nse-daily-volatility-report-2023-03-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-MAR-2023	20MICRONS	68.30	69.70	-0.0203	0.0324	0.0324	0.6190
13-MAR-2023	21STCENMGM	16.95	17.05	-0.0059	0.0165	0.0165	0.3152
13-MAR-2023	360ONE	430.15	442.40	-0.0281	0.0210	0.0210	0.4012
13-MAR-2023	3IINFOLTD	32.65	33.75	-0.0331	0.0245	0.0245	0.4681
13-MAR-2023	3MINDIA	23540.50	23582.85	-0.0018	0.0173	0.0172	0.3286
13-MAR-2023	3PLAND	20.50	21.00	-0.0241	0.0422	0.0422	0.8062
13-MAR-2023	4THDIM	42.70	42.05	0.0153	0.0178	0.0178	0.3401
13-MAR-2023	500009	22.52	22.25	0.0121	0.0275	0.0274	0.5235
13-MAR-2023	500012	55.33	57.30	-0.0350	0.0263	0.0263	0.5025
13-MAR-2023	500014	4.90	4.97	-0.0142	0.0379	0.0378	0.7222
13-MAR-2023	500016	13.88	14.19	-0.0221	0.0339	0.0339	0.6477
13-MAR-2023	500028	8.11	8.51	-0.0481	0.0293	0.0294	0.5617
13-MAR-2023	500058	9.11	9.15	-0.0044	0.0277	0.0277	0.5292
13-MAR-2023	500068	8029.15	8101.00	-0.0089	0.0195	0.0195	0.3725
13-MAR-2023	500069	215.65	222.25	-0.0301	0.0295	0.0295	0.5636
13-MAR-2023	500120	440.65	440.35	0.0007	0.0312	0.0311	0.5942
13-MAR-2023	500123	4950.40	4950.20	0.0000	0.0202	0.0201	0.3840
13-MAR-2023	500142	5.35	6.68	-0.2220	0.0448	0.0474	0.9056
13-MAR-2023	500143	67.52	70.52	-0.0435	0.0372	0.0372	0.7107
13-MAR-2023	500147	1456.60	1484.55	-0.0190	0.0292	0.0291	0.5560
13-MAR-2023	500159	78.50	78.56	-0.0008	0.0292	0.0291	0.5560
13-MAR-2023	500166	183.50	186.35	-0.0154	0.0211	0.0210	0.4012
13-MAR-2023	500170	32.00	33.23	-0.0377	0.0367	0.0367	0.7012
13-MAR-2023	500192	1.83	1.81	0.0110	0.0310	0.0309	0.5903
13-MAR-2023	500202	6.08	5.83	0.0420	0.0310	0.0311	0.5942
13-MAR-2023	500206	31.01	32.90	-0.0592	0.0479	0.0480	0.9170
13-MAR-2023	500213	197.50	200.95	-0.0173	0.0354	0.0353	0.6744
13-MAR-2023	500220	148.65	148.50	0.0010	0.0345	0.0344	0.6572
13-MAR-2023	500223	2.09	2.21	-0.0558	0.0344	0.0345	0.6591
13-MAR-2023	500236	1.89	1.97	-0.0415	0.0345	0.0345	0.6591
13-MAR-2023	500239	26.33	26.75	-0.0158	0.0323	0.0322	0.6152
13-MAR-2023	500240	93.08	96.81	-0.0393	0.0312	0.0312	0.5961
13-MAR-2023	500246	58.08	59.85	-0.0300	0.0388	0.0387	0.7394
13-MAR-2023	500248	2.77	2.91	-0.0493	0.0413	0.0414	0.7909
13-MAR-2023	500264	48.01	47.83	0.0038	0.0342	0.0341	0.6515
13-MAR-2023	500267	151.05	153.80	-0.0180	0.0266	0.0265	0.5063
13-MAR-2023	500270	178.70	188.10	-0.0513	0.0351	0.0352	0.6725
13-MAR-2023	500277	7.06	6.73	0.0479	0.0347	0.0348	0.6649
13-MAR-2023	500284	155.95	161.05	-0.0322	0.0381	0.0380	0.7260
13-MAR-2023	500298	1364.10	1416.95	-0.0380	0.0238	0.0239	0.4566
13-MAR-2023	500306	49.31	48.48	0.0170	0.0313	0.0312	0.5961
13-MAR-2023	500307	360.10	354.80	0.0148	0.0194	0.0194	0.3706
13-MAR-2023	500319	56.34	58.77	-0.0422	0.0353	0.0353	0.6744
13-MAR-2023	500346	29.59	30.70	-0.0368	0.0336	0.0336	0.6419
13-MAR-2023	500357	30.39	30.78	-0.0128	0.0345	0.0344	0.6572
13-MAR-2023	500358	3.91	4.11	-0.0499	0.0370	0.0370	0.7069
13-MAR-2023	500360	48.20	49.00	-0.0165	0.0342	0.0341	0.6515
13-MAR-2023	500365	16.87	16.55	0.0192	0.0309	0.0308	0.5884
13-MAR-2023	500367	66.49	69.09	-0.0384	0.0261	0.0262	0.5006
13-MAR-2023	500370	30.60	35.00	-0.1343	0.0384	0.0394	0.7527
13-MAR-2023	500388	21.17	20.25	0.0444	0.0295	0.0296	0.5655
13-MAR-2023	500414	123.30	129.55	-0.0494	0.0337	0.0338	0.6457
13-MAR-2023	500422	22.48	22.89	-0.0181	0.0398	0.0397	0.7585
13-MAR-2023	500426	1.82	1.85	-0.0163	0.0369	0.0368	0.7031
13-MAR-2023	500449	25.31	26.12	-0.0315	0.0288	0.0288	0.5502
13-MAR-2023	500450	284.00	284.60	-0.0021	0.0259	0.0258	0.4929
13-MAR-2023	500458	8.10	8.52	-0.0506	0.0354	0.0355	0.6782
13-MAR-2023	501110	7.15	7.15	0.0000	0.0034	0.0034	0.0650
13-MAR-2023	501111	11.02	11.02	0.0000	0.0030	0.0030	0.0573
13-MAR-2023	501144	13.35	13.35	0.0000	0.0018	0.0018	0.0344
13-MAR-2023	501148	248.30	243.45	0.0197	0.0145	0.0145	0.2770
13-MAR-2023	501151	655.00	655.00	0.0000	0.0108	0.0108	0.2063
13-MAR-2023	501261	294.00	294.00	0.0000	0.0033	0.0033	0.0630
13-MAR-2023	501270	1.34	1.34	0.0000	0.0048	0.0048	0.0917
13-MAR-2023	501298	1870.30	1902.80	-0.0172	0.0203	0.0203	0.3878
13-MAR-2023	501311	11.59	11.59	0.0000	0.0241	0.0240	0.4585
13-MAR-2023	501314	1.95	1.98	-0.0153	0.1023	0.1020	1.9487
13-MAR-2023	501351	94.25	94.25	0.0000	0.0111	0.0110	0.2102
13-MAR-2023	501370	116.00	123.10	-0.0594	0.0406	0.0407	0.7776
13-MAR-2023	501386	5.08	5.08	0.0000	0.0079	0.0079	0.1509
13-MAR-2023	501391	258.00	265.40	-0.0283	0.0425	0.0425	0.8120
13-MAR-2023	501421	203.00	203.00	0.0000	0.0332	0.0331	0.6324
13-MAR-2023	501430	699.95	699.95	0.0000	0.0318	0.0317	0.6056
13-MAR-2023	501477	198.55	209.00	-0.0513	0.0319	0.0321	0.6133
13-MAR-2023	501622	23.40	22.90	0.0216	0.0319	0.0318	0.6075
13-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
13-MAR-2023	501700	58.36	61.31	-0.0493	0.0384	0.0384	0.7336
13-MAR-2023	501833	12.05	12.48	-0.0351	0.0343	0.0343	0.6553
13-MAR-2023	501848	36.58	37.56	-0.0264	0.0342	0.0342	0.6534
13-MAR-2023	501945	1.76	1.76	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	502015	12.69	12.90	-0.0164	0.0336	0.0336	0.6419
13-MAR-2023	502175	52.69	54.84	-0.0400	0.0254	0.0255	0.4872
13-MAR-2023	502250	361.50	373.95	-0.0339	0.0296	0.0296	0.5655
13-MAR-2023	502271	8.75	8.90	-0.0170	0.0285	0.0285	0.5445
13-MAR-2023	502281	22.01	22.97	-0.0427	0.0351	0.0352	0.6725
13-MAR-2023	502294	38.54	38.54	0.0000	0.0359	0.0358	0.6840
13-MAR-2023	502445	20.50	20.38	0.0059	0.0405	0.0404	0.7718
13-MAR-2023	502563	2.27	2.27	0.0000	0.0297	0.0296	0.5655
13-MAR-2023	502587	54.14	55.90	-0.0320	0.0275	0.0275	0.5254
13-MAR-2023	502589	73.00	72.00	0.0138	0.0284	0.0283	0.5407
13-MAR-2023	502850	12.55	12.55	0.0000	0.0142	0.0142	0.2713
13-MAR-2023	502865	618.95	617.65	0.0021	0.0306	0.0305	0.5827
13-MAR-2023	502873	90.11	91.65	-0.0169	0.0313	0.0312	0.5961
13-MAR-2023	502893	55.50	55.50	0.0000	0.0283	0.0282	0.5388
13-MAR-2023	502901	3942.00	3900.00	0.0107	0.0263	0.0262	0.5006
13-MAR-2023	502933	215.15	220.00	-0.0223	0.0297	0.0296	0.5655
13-MAR-2023	502958	3910.35	3963.20	-0.0134	0.0246	0.0245	0.4681
13-MAR-2023	503092	19.30	19.83	-0.0271	0.0326	0.0326	0.6228
13-MAR-2023	503127	3531.00	3531.00	0.0000	0.0294	0.0293	0.5598
13-MAR-2023	503229	81.87	79.50	0.0294	0.0369	0.0368	0.7031
13-MAR-2023	503349	2421.00	2400.00	0.0087	0.0301	0.0300	0.5731
13-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	503624	5.85	6.23	-0.0629	0.0391	0.0393	0.7508
13-MAR-2023	503635	13.23	13.23	0.0000	0.0031	0.0031	0.0592
13-MAR-2023	503639	9.55	9.55	0.0000	0.0417	0.0416	0.7948
13-MAR-2023	503641	29.47	28.92	0.0188	0.0363	0.0362	0.6916
13-MAR-2023	503657	10.60	10.75	-0.0141	0.0395	0.0394	0.7527
13-MAR-2023	503659	37.88	37.88	0.0000	0.0225	0.0224	0.4280
13-MAR-2023	503663	3.84	4.22	-0.0944	0.0364	0.0369	0.7050
13-MAR-2023	503669	12.49	11.90	0.0484	0.0357	0.0358	0.6840
13-MAR-2023	503675	0.80	0.78	0.0253	0.0325	0.0324	0.6190
13-MAR-2023	503681	3.06	3.06	0.0000	0.0902	0.0899	1.7175
13-MAR-2023	503685	20.05	20.05	0.0000	0.0269	0.0268	0.5120
13-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	503772	80.00	76.99	0.0384	0.0549	0.0548	1.0470
13-MAR-2023	503776	35.94	34.40	0.0438	0.0422	0.0422	0.8062
13-MAR-2023	503804	526.50	514.80	0.0225	0.0263	0.0262	0.5006
13-MAR-2023	503816	40.24	38.33	0.0486	0.0394	0.0395	0.7546
13-MAR-2023	503837	4.74	4.74	0.0000	0.0222	0.0221	0.4222
13-MAR-2023	503863	11.45	11.45	0.0000	0.0292	0.0292	0.5579
13-MAR-2023	504000	60.37	60.47	-0.0017	0.0257	0.0256	0.4891
13-MAR-2023	504028	69.21	72.29	-0.0435	0.0359	0.0359	0.6859
13-MAR-2023	504076	16.47	16.40	0.0043	0.0360	0.0360	0.6878
13-MAR-2023	504080	359.00	376.40	-0.0473	0.0336	0.0337	0.6438
13-MAR-2023	504084	7100.05	7247.70	-0.0206	0.0302	0.0301	0.5751
13-MAR-2023	504092	94.40	96.75	-0.0246	0.0394	0.0393	0.7508
13-MAR-2023	504093	228.90	232.35	-0.0150	0.0230	0.0230	0.4394
13-MAR-2023	504132	716.65	736.80	-0.0277	0.0339	0.0338	0.6457
13-MAR-2023	504176	324.75	331.10	-0.0194	0.0403	0.0402	0.7680
13-MAR-2023	504180	28.08	27.75	0.0118	0.0278	0.0278	0.5311
13-MAR-2023	504240	69.33	70.99	-0.0237	0.0340	0.0339	0.6477
13-MAR-2023	504258	790.25	795.40	-0.0065	0.0289	0.0288	0.5502
13-MAR-2023	504273	9.00	9.27	-0.0296	0.0378	0.0377	0.7203
13-MAR-2023	504340	9.51	9.70	-0.0198	0.0162	0.0162	0.3095
13-MAR-2023	504341	44.08	46.16	-0.0461	0.0352	0.0353	0.6744
13-MAR-2023	504351	0.18	0.17	0.0572	0.0046	0.0061	0.1165
13-MAR-2023	504356	7.27	7.12	0.0208	0.0331	0.0330	0.6305
13-MAR-2023	504365	4.11	4.11	0.0000	0.0036	0.0036	0.0688
13-MAR-2023	504375	102.55	102.55	0.0000	0.0066	0.0066	0.1261
13-MAR-2023	504378	4.10	4.16	-0.0145	0.0375	0.0374	0.7145
13-MAR-2023	504380	82.36	90.98	-0.0995	0.0334	0.0340	0.6496
13-MAR-2023	504392	91.49	95.94	-0.0475	0.0384	0.0384	0.7336
13-MAR-2023	504397	39.90	42.00	-0.0513	0.0346	0.0347	0.6629
13-MAR-2023	504398	36.34	38.25	-0.0512	0.0134	0.0139	0.2656
13-MAR-2023	504605	1017.85	1048.50	-0.0297	0.0307	0.0307	0.5865
13-MAR-2023	504646	255.05	260.05	-0.0194	0.0358	0.0358	0.6840
13-MAR-2023	504648	19.80	20.69	-0.0440	0.0440	0.0440	0.8406
13-MAR-2023	504697	2.13	2.24	-0.0504	0.0328	0.0329	0.6286
13-MAR-2023	504731	29.30	29.90	-0.0203	0.0298	0.0298	0.5693
13-MAR-2023	504746	980.00	1026.00	-0.0459	0.0212	0.0214	0.4088
13-MAR-2023	504786	298.55	309.20	-0.0351	0.0248	0.0249	0.4757
13-MAR-2023	504810	46.50	47.74	-0.0263	0.0524	0.0523	0.9992
13-MAR-2023	504840	2269.00	2232.00	0.0164	0.0355	0.0354	0.6763
13-MAR-2023	504882	4441.10	4612.95	-0.0380	0.0395	0.0395	0.7546
13-MAR-2023	504908	366.00	369.20	-0.0087	0.0398	0.0397	0.7585
13-MAR-2023	504918	981.35	982.70	-0.0014	0.0369	0.0368	0.7031
13-MAR-2023	504959	2075.00	2099.60	-0.0118	0.0207	0.0207	0.3955
13-MAR-2023	504961	63.93	63.66	0.0042	0.0324	0.0323	0.6171
13-MAR-2023	504988	678.00	671.70	0.0093	0.0324	0.0324	0.6190
13-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
13-MAR-2023	505036	768.65	771.30	-0.0034	0.0259	0.0258	0.4929
13-MAR-2023	505100	3.85	3.85	0.0000	0.0153	0.0153	0.2923
13-MAR-2023	505141	27.32	28.00	-0.0246	0.0231	0.0231	0.4413
13-MAR-2023	505163	404.20	416.65	-0.0303	0.0249	0.0249	0.4757
13-MAR-2023	505212	107.90	112.95	-0.0457	0.0334	0.0335	0.6400
13-MAR-2023	505216	712.00	708.85	0.0044	0.0269	0.0269	0.5139
13-MAR-2023	505232	1248.05	1264.05	-0.0127	0.0259	0.0258	0.4929
13-MAR-2023	505250	56.60	56.99	-0.0069	0.0282	0.0281	0.5368
13-MAR-2023	505283	601.85	609.95	-0.0134	0.0242	0.0242	0.4623
13-MAR-2023	505285	180.00	180.00	0.0000	0.0036	0.0036	0.0688
13-MAR-2023	505299	305.30	312.65	-0.0238	0.0370	0.0369	0.7050
13-MAR-2023	505302	815.00	844.90	-0.0360	0.0334	0.0334	0.6381
13-MAR-2023	505320	95.00	95.00	0.0000	0.0152	0.0152	0.2904
13-MAR-2023	505336	1.91	1.91	0.0000	0.0078	0.0078	0.1490
13-MAR-2023	505343	0.24	0.25	-0.0408	0.0237	0.0238	0.4547
13-MAR-2023	505358	116.88	118.01	-0.0096	0.0346	0.0345	0.6591
13-MAR-2023	505504	17.95	17.95	0.0000	0.0038	0.0038	0.0726
13-MAR-2023	505515	4.15	4.29	-0.0332	0.0297	0.0298	0.5693
13-MAR-2023	505523	1.61	1.54	0.0445	0.0436	0.0436	0.8330
13-MAR-2023	505585	13.46	13.46	0.0000	0.0029	0.0029	0.0554
13-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	505650	10.62	10.80	-0.0168	0.0347	0.0346	0.6610
13-MAR-2023	505681	394.00	399.90	-0.0149	0.0258	0.0258	0.4929
13-MAR-2023	505685	11.57	11.57	0.0000	0.0609	0.0608	1.1616
13-MAR-2023	505690	171.60	188.70	-0.0950	0.0387	0.0392	0.7489
13-MAR-2023	505693	8.02	8.02	0.0000	0.0317	0.0317	0.6056
13-MAR-2023	505703	33.00	32.95	0.0015	0.0294	0.0293	0.5598
13-MAR-2023	505712	78.51	81.47	-0.0370	0.0298	0.0298	0.5693
13-MAR-2023	505725	528.75	503.60	0.0487	0.0291	0.0293	0.5598
13-MAR-2023	505729	60.18	63.83	-0.0589	0.0320	0.0322	0.6152
13-MAR-2023	505737	429.55	424.65	0.0115	0.0293	0.0292	0.5579
13-MAR-2023	505750	634.65	640.25	-0.0088	0.0378	0.0377	0.7203
13-MAR-2023	505797	7.22	7.60	-0.0513	0.0050	0.0062	0.1185
13-MAR-2023	505807	305.55	311.90	-0.0206	0.0233	0.0233	0.4451
13-MAR-2023	505827	255.10	257.75	-0.0103	0.0252	0.0252	0.4814
13-MAR-2023	505840	31.85	32.49	-0.0199	0.0389	0.0389	0.7432
13-MAR-2023	505850	101.60	102.00	-0.0039	0.0202	0.0202	0.3859
13-MAR-2023	505872	2392.55	2518.45	-0.0513	0.0318	0.0319	0.6094
13-MAR-2023	505893	234.55	245.25	-0.0446	0.0382	0.0382	0.7298
13-MAR-2023	505978	1496.70	1574.00	-0.0504	0.0272	0.0274	0.5235
13-MAR-2023	506003	8.00	7.67	0.0421	0.0734	0.0733	1.4004
13-MAR-2023	506105	73.43	78.00	-0.0604	0.0249	0.0252	0.4814
13-MAR-2023	506122	93.17	93.17	0.0000	0.0408	0.0407	0.7776
13-MAR-2023	506128	58.52	61.91	-0.0563	0.0376	0.0377	0.7203
13-MAR-2023	506134	12.82	12.82	0.0000	0.0235	0.0234	0.4471
13-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	506166	64.38	64.38	0.0000	0.0160	0.0160	0.3057
13-MAR-2023	506178	17.01	17.01	0.0000	0.0086	0.0086	0.1643
13-MAR-2023	506180	91.00	91.00	0.0000	0.0086	0.0085	0.1624
13-MAR-2023	506186	12.51	13.85	-0.1018	0.0409	0.0414	0.7909
13-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	506196	4.25	4.25	0.0000	0.0019	0.0019	0.0363
13-MAR-2023	506248	81.36	83.35	-0.0242	0.0282	0.0282	0.5388
13-MAR-2023	506260	82.49	83.37	-0.0106	0.0224	0.0224	0.4280
13-MAR-2023	506313	103.10	108.50	-0.0511	0.0144	0.0148	0.2828
13-MAR-2023	506365	38.00	38.43	-0.0113	0.0320	0.0320	0.6114
13-MAR-2023	506414	132.35	137.75	-0.0400	0.0260	0.0261	0.4986
13-MAR-2023	506520	5.77	5.87	-0.0172	0.0337	0.0336	0.6419
13-MAR-2023	506522	1885.40	1879.60	0.0031	0.0228	0.0227	0.4337
13-MAR-2023	506528	872.80	870.45	0.0027	0.0300	0.0299	0.5712
13-MAR-2023	506530	788.50	788.50	0.0000	0.0233	0.0232	0.4432
13-MAR-2023	506532	645.10	653.45	-0.0129	0.0353	0.0352	0.6725
13-MAR-2023	506543	6.05	6.04	0.0017	0.0359	0.0358	0.6840
13-MAR-2023	506597	210.15	215.85	-0.0268	0.0302	0.0302	0.5770
13-MAR-2023	506605	900.00	910.90	-0.0120	0.0356	0.0355	0.6782
13-MAR-2023	506640	55.00	56.90	-0.0340	0.1032	0.1030	1.9678
13-MAR-2023	506642	129.20	134.50	-0.0402	0.0347	0.0348	0.6649
13-MAR-2023	506685	333.55	344.20	-0.0314	0.0241	0.0242	0.4623
13-MAR-2023	506687	1630.15	1675.35	-0.0274	0.0225	0.0226	0.4318
13-MAR-2023	506734	113.35	113.45	-0.0009	0.0296	0.0295	0.5636
13-MAR-2023	506808	53.48	55.36	-0.0345	0.0357	0.0357	0.6820
13-MAR-2023	506852	69.91	72.98	-0.0430	0.0357	0.0358	0.6840
13-MAR-2023	506854	941.90	943.55	-0.0018	0.0364	0.0363	0.6935
13-MAR-2023	506858	31.90	32.25	-0.0109	0.0324	0.0323	0.6171
13-MAR-2023	506863	1.33	1.33	0.0000	0.0236	0.0236	0.4509
13-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
13-MAR-2023	506879	636.55	647.15	-0.0165	0.0325	0.0324	0.6190
13-MAR-2023	506906	2.05	1.96	0.0449	0.0569	0.0568	1.0852
13-MAR-2023	506910	58.94	63.30	-0.0714	0.0295	0.0299	0.5712
13-MAR-2023	506919	107.00	110.00	-0.0277	0.0273	0.0273	0.5216
13-MAR-2023	506935	80.00	83.75	-0.0458	0.0350	0.0350	0.6687
13-MAR-2023	506947	462.00	462.00	0.0000	0.0201	0.0201	0.3840
13-MAR-2023	506975	1.53	1.60	-0.0447	0.0302	0.0303	0.5789
13-MAR-2023	506979	45.00	42.90	0.0478	0.0280	0.0282	0.5388
13-MAR-2023	506981	126.15	131.20	-0.0393	0.0284	0.0284	0.5426
13-MAR-2023	507155	90.43	92.97	-0.0277	0.0247	0.0247	0.4719
13-MAR-2023	507180	58.75	61.08	-0.0389	0.0352	0.0352	0.6725
13-MAR-2023	507265	78.00	78.00	0.0000	0.0234	0.0233	0.4451
13-MAR-2023	507300	3291.05	3400.00	-0.0326	0.0333	0.0333	0.6362
13-MAR-2023	507435	78.77	81.12	-0.0294	0.0279	0.0279	0.5330
13-MAR-2023	507474	43.92	45.50	-0.0353	0.0327	0.0327	0.6247
13-MAR-2023	507486	63.50	61.88	0.0258	0.0381	0.0380	0.7260
13-MAR-2023	507498	16.80	16.99	-0.0112	0.0364	0.0364	0.6954
13-MAR-2023	507508	6.08	6.40	-0.0513	0.0356	0.0357	0.6820
13-MAR-2023	507515	21.96	22.12	-0.0073	0.0360	0.0359	0.6859
13-MAR-2023	507598	106.10	111.65	-0.0510	0.0345	0.0346	0.6610
13-MAR-2023	507609	23.71	23.71	0.0000	0.0147	0.0147	0.2808
13-MAR-2023	507621	627.65	625.00	0.0042	0.0247	0.0247	0.4719
13-MAR-2023	507645	10203.05	9997.40	0.0204	0.0245	0.0245	0.4681
13-MAR-2023	507690	124.90	124.60	0.0024	0.0345	0.0344	0.6572
13-MAR-2023	507753	108.35	113.95	-0.0504	0.0332	0.0333	0.6362
13-MAR-2023	507759	20.15	20.95	-0.0389	0.0375	0.0375	0.7164
13-MAR-2023	507808	58.90	58.90	0.0000	0.0217	0.0217	0.4146
13-MAR-2023	507813	68.30	65.13	0.0475	0.0372	0.0372	0.7107
13-MAR-2023	507817	144.00	140.50	0.0246	0.0406	0.0405	0.7738
13-MAR-2023	507828	3.70	3.76	-0.0161	0.0376	0.0375	0.7164
13-MAR-2023	507833	2.08	2.15	-0.0331	0.0303	0.0303	0.5789
13-MAR-2023	507836	366.60	366.60	0.0000	0.0324	0.0323	0.6171
13-MAR-2023	507852	30.32	32.00	-0.0539	0.0350	0.0351	0.6706
13-MAR-2023	507864	30.92	33.97	-0.0941	0.0372	0.0377	0.7203
13-MAR-2023	507872	34.56	35.51	-0.0271	0.0307	0.0307	0.5865
13-MAR-2023	507912	76.95	79.72	-0.0354	0.0322	0.0323	0.6171
13-MAR-2023	507917	27.65	27.65	0.0000	0.0130	0.0129	0.2465
13-MAR-2023	507938	7.10	7.10	0.0000	0.0122	0.0122	0.2331
13-MAR-2023	507944	1124.50	1177.85	-0.0464	0.0344	0.0345	0.6591
13-MAR-2023	507946	59.31	58.10	0.0206	0.0435	0.0434	0.8292
13-MAR-2023	507948	47.51	47.50	0.0002	0.0282	0.0281	0.5368
13-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	507960	132.95	137.95	-0.0369	0.0242	0.0243	0.4643
13-MAR-2023	507962	14.09	14.09	0.0000	0.0100	0.0100	0.1910
13-MAR-2023	507966	33.54	33.54	0.0000	0.0343	0.0342	0.6534
13-MAR-2023	507970	36.00	38.51	-0.0674	0.0395	0.0397	0.7585
13-MAR-2023	507981	40.85	40.40	0.0111	0.0326	0.0325	0.6209
13-MAR-2023	507987	3.14	3.14	0.0000	0.0031	0.0031	0.0592
13-MAR-2023	507998	42.68	42.94	-0.0061	0.0351	0.0350	0.6687
13-MAR-2023	508136	251.40	253.65	-0.0089	0.0307	0.0306	0.5846
13-MAR-2023	508486	6075.60	6073.15	0.0004	0.0131	0.0131	0.2503
13-MAR-2023	508494	60.04	62.20	-0.0353	0.0232	0.0233	0.4451
13-MAR-2023	508571	72.87	69.93	0.0412	0.0288	0.0288	0.5502
13-MAR-2023	508664	47.50	50.00	-0.0513	0.0304	0.0305	0.5827
13-MAR-2023	508670	3509.95	3475.15	0.0100	0.0193	0.0193	0.3687
13-MAR-2023	508807	456.90	470.75	-0.0299	0.0244	0.0245	0.4681
13-MAR-2023	508860	0.84	0.88	-0.0465	0.0198	0.0200	0.3821
13-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	508875	264.20	268.20	-0.0150	0.0377	0.0376	0.7183
13-MAR-2023	508905	38.00	40.71	-0.0689	0.0322	0.0325	0.6209
13-MAR-2023	508918	28.86	30.36	-0.0507	0.0393	0.0394	0.7527
13-MAR-2023	508922	7.55	7.93	-0.0491	0.0417	0.0418	0.7986
13-MAR-2023	508929	29.25	29.25	0.0000	0.0188	0.0188	0.3592
13-MAR-2023	508941	358.20	363.05	-0.0134	0.0164	0.0164	0.3133
13-MAR-2023	508954	73.74	77.11	-0.0447	0.0409	0.0410	0.7833
13-MAR-2023	508956	3.96	4.16	-0.0493	0.0359	0.0360	0.6878
13-MAR-2023	508961	31.25	31.25	0.0000	0.0025	0.0025	0.0478
13-MAR-2023	508963	9.50	10.00	-0.0513	0.0336	0.0337	0.6438
13-MAR-2023	508969	3.85	3.98	-0.0332	0.0358	0.0358	0.6840
13-MAR-2023	508980	4.64	4.88	-0.0504	0.0111	0.0117	0.2235
13-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	508996	0.95	0.96	-0.0105	0.0308	0.0307	0.5865
13-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	509015	17.00	17.00	0.0000	0.0141	0.0141	0.2694
13-MAR-2023	509026	57.00	57.00	0.0000	0.0205	0.0205	0.3917
13-MAR-2023	509038	17.04	17.04	0.0000	0.0097	0.0097	0.1853
13-MAR-2023	509040	65.90	68.19	-0.0342	0.0385	0.0384	0.7336
13-MAR-2023	509048	27.36	28.52	-0.0415	0.0348	0.0348	0.6649
13-MAR-2023	509051	1.49	1.65	-0.1020	0.0368	0.0374	0.7145
13-MAR-2023	509053	12.00	12.00	0.0000	0.0397	0.0396	0.7566
13-MAR-2023	509073	17.00	17.44	-0.0256	0.0269	0.0269	0.5139
13-MAR-2023	509084	86.48	82.37	0.0487	0.0332	0.0332	0.6343
13-MAR-2023	509099	23.30	23.30	0.0000	0.0087	0.0086	0.1643
13-MAR-2023	509162	107.60	109.80	-0.0202	0.0272	0.0272	0.5197
13-MAR-2023	509196	102.27	104.80	-0.0244	0.0394	0.0394	0.7527
13-MAR-2023	509423	23.28	23.28	0.0000	0.0377	0.0376	0.7183
13-MAR-2023	509438	3215.40	3159.15	0.0176	0.0264	0.0263	0.5025
13-MAR-2023	509449	41.35	39.55	0.0445	0.0347	0.0348	0.6649
13-MAR-2023	509470	10998.00	10931.35	0.0061	0.0271	0.0270	0.5158
13-MAR-2023	509472	350.00	350.00	0.0000	0.0393	0.0392	0.7489
13-MAR-2023	509486	127.71	126.80	0.0072	0.0355	0.0354	0.6763
13-MAR-2023	509525	643.60	665.90	-0.0341	0.0211	0.0212	0.4050
13-MAR-2023	509546	24.48	24.62	-0.0057	0.0378	0.0377	0.7203
13-MAR-2023	509563	8.05	8.40	-0.0426	0.0363	0.0363	0.6935
13-MAR-2023	509597	378.00	393.00	-0.0389	0.0420	0.0420	0.8024
13-MAR-2023	509650	36.90	36.90	0.0000	0.0019	0.0019	0.0363
13-MAR-2023	509760	15.60	16.39	-0.0494	0.0360	0.0360	0.6878
13-MAR-2023	509835	17.86	18.49	-0.0347	0.0415	0.0415	0.7929
13-MAR-2023	509845	405.65	405.65	0.0000	0.0123	0.0122	0.2331
13-MAR-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
13-MAR-2023	509887	215.25	215.25	0.0000	0.0092	0.0092	0.1758
13-MAR-2023	509895	225.85	227.00	-0.0051	0.0277	0.0276	0.5273
13-MAR-2023	509910	71.60	71.60	0.0000	0.0380	0.0379	0.7241
13-MAR-2023	509945	336.20	336.20	0.0000	0.0334	0.0334	0.6381
13-MAR-2023	509960	570.00	599.95	-0.0512	0.0331	0.0332	0.6343
13-MAR-2023	510245	5.21	5.30	-0.0171	0.0333	0.0332	0.6343
13-MAR-2023	511000	13.35	12.75	0.0460	0.0378	0.0378	0.7222
13-MAR-2023	511012	0.66	0.68	-0.0299	0.0294	0.0294	0.5617
13-MAR-2023	511016	5.13	5.13	0.0000	0.0539	0.0538	1.0278
13-MAR-2023	511018	23.50	23.00	0.0215	0.0255	0.0255	0.4872
13-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	511066	29.44	29.54	-0.0034	0.0338	0.0337	0.6438
13-MAR-2023	511074	608.75	608.75	0.0000	0.0108	0.0107	0.2044
13-MAR-2023	511092	16.17	15.95	0.0137	0.0136	0.0136	0.2598
13-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	511110	11.70	11.70	0.0000	0.0378	0.0377	0.7203
13-MAR-2023	511116	1.12	1.07	0.0457	0.0369	0.0370	0.7069
13-MAR-2023	511122	40.00	38.50	0.0382	0.0229	0.0230	0.4394
13-MAR-2023	511131	8.79	8.48	0.0359	0.0406	0.0405	0.7738
13-MAR-2023	511147	33.60	35.95	-0.0676	0.0426	0.0427	0.8158
13-MAR-2023	511153	23.75	24.99	-0.0509	0.0961	0.0960	1.8341
13-MAR-2023	511169	3.93	3.93	0.0000	0.0249	0.0248	0.4738
13-MAR-2023	511176	29.90	29.90	0.0000	0.0181	0.0181	0.3458
13-MAR-2023	511185	6.03	6.03	0.0000	0.0020	0.0020	0.0382
13-MAR-2023	511187	1.51	1.53	-0.0132	0.0337	0.0336	0.6419
13-MAR-2023	511200	150.80	150.80	0.0000	0.0131	0.0131	0.2503
13-MAR-2023	511246	6.33	6.33	0.0000	0.0124	0.0124	0.2369
13-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	511260	15.85	15.85	0.0000	0.0045	0.0045	0.0860
13-MAR-2023	511355	9.05	8.95	0.0111	0.0366	0.0365	0.6973
13-MAR-2023	511359	49.86	48.00	0.0380	0.0430	0.0430	0.8215
13-MAR-2023	511377	18.60	17.72	0.0485	0.0360	0.0360	0.6878
13-MAR-2023	511391	24.13	23.75	0.0159	0.0325	0.0324	0.6190
13-MAR-2023	511401	4.49	4.49	0.0000	0.0173	0.0173	0.3305
13-MAR-2023	511411	23.08	23.06	0.0009	0.0408	0.0407	0.7776
13-MAR-2023	511441	23.25	22.15	0.0485	0.0350	0.0350	0.6687
13-MAR-2023	511447	32.42	33.08	-0.0202	0.0311	0.0311	0.5942
13-MAR-2023	511451	7.24	7.28	-0.0055	0.0295	0.0294	0.5617
13-MAR-2023	511463	18.29	18.23	0.0033	0.0265	0.0264	0.5044
13-MAR-2023	511493	28.80	30.31	-0.0511	0.0325	0.0326	0.6228
13-MAR-2023	511501	24.24	24.65	-0.0168	0.0364	0.0363	0.6935
13-MAR-2023	511507	15.90	15.90	0.0000	0.0365	0.0364	0.6954
13-MAR-2023	511509	24.18	24.96	-0.0317	0.0313	0.0313	0.5980
13-MAR-2023	511523	17.64	18.50	-0.0476	0.0343	0.0344	0.6572
13-MAR-2023	511525	2.01	2.02	-0.0050	0.0305	0.0304	0.5808
13-MAR-2023	511533	46.55	45.16	0.0303	0.0385	0.0385	0.7355
13-MAR-2023	511535	12.05	11.50	0.0467	0.0532	0.0532	1.0164
13-MAR-2023	511539	19.95	19.95	0.0000	0.0207	0.0207	0.3955
13-MAR-2023	511543	9.06	9.06	0.0000	0.0334	0.0333	0.6362
13-MAR-2023	511549	100.26	101.00	-0.0074	0.0371	0.0370	0.7069
13-MAR-2023	511557	1.15	1.18	-0.0258	0.0404	0.0403	0.7699
13-MAR-2023	511571	131.92	125.64	0.0488	0.0454	0.0454	0.8674
13-MAR-2023	511577	16.35	16.35	0.0000	0.0186	0.0186	0.3554
13-MAR-2023	511585	2.52	2.57	-0.0196	0.0146	0.0146	0.2789
13-MAR-2023	511593	6.50	6.62	-0.0183	0.0376	0.0375	0.7164
13-MAR-2023	511601	16.53	16.30	0.0140	0.0379	0.0378	0.7222
13-MAR-2023	511609	29.40	29.00	0.0137	0.0201	0.0201	0.3840
13-MAR-2023	511626	7.65	7.76	-0.0143	0.0685	0.0684	1.3068
13-MAR-2023	511628	324.35	308.95	0.0486	0.0415	0.0416	0.7948
13-MAR-2023	511644	38.90	38.90	0.0000	0.0046	0.0046	0.0879
13-MAR-2023	511654	15.65	15.95	-0.0190	0.0362	0.0361	0.6897
13-MAR-2023	511658	232.90	245.15	-0.0513	0.0351	0.0352	0.6725
13-MAR-2023	511672	31.65	33.13	-0.0457	0.0327	0.0328	0.6266
13-MAR-2023	511688	6.37	6.70	-0.0505	0.0348	0.0349	0.6668
13-MAR-2023	511692	29.30	29.97	-0.0226	0.0316	0.0316	0.6037
13-MAR-2023	511696	129.00	135.00	-0.0455	0.0169	0.0171	0.3267
13-MAR-2023	511700	41.32	42.10	-0.0187	0.0298	0.0298	0.5693
13-MAR-2023	511702	17.50	17.50	0.0000	0.0332	0.0332	0.6343
13-MAR-2023	511710	1.63	1.60	0.0186	0.0388	0.0387	0.7394
13-MAR-2023	511712	18.45	19.40	-0.0502	0.0348	0.0349	0.6668
13-MAR-2023	511714	40.89	40.07	0.0203	0.0366	0.0366	0.6992
13-MAR-2023	511716	5.01	5.27	-0.0506	0.0339	0.0340	0.6496
13-MAR-2023	511728	16.17	16.17	0.0000	0.0313	0.0312	0.5961
13-MAR-2023	511730	18.70	19.65	-0.0496	0.0256	0.0258	0.4929
13-MAR-2023	511736	1.34	1.37	-0.0221	0.0402	0.0401	0.7661
13-MAR-2023	511738	23.45	24.25	-0.0335	0.0177	0.0178	0.3401
13-MAR-2023	511740	130.40	124.20	0.0487	0.0335	0.0336	0.6419
13-MAR-2023	511754	149.45	146.45	0.0203	0.0299	0.0298	0.5693
13-MAR-2023	511756	21.35	20.38	0.0465	0.0324	0.0325	0.6209
13-MAR-2023	511758	39.35	41.42	-0.0513	0.0314	0.0315	0.6018
13-MAR-2023	511760	0.58	0.59	-0.0171	0.0322	0.0321	0.6133
13-MAR-2023	511764	29.85	31.40	-0.0506	0.0441	0.0442	0.8444
13-MAR-2023	511768	125.75	136.10	-0.0791	0.0355	0.0358	0.6840
13-MAR-2023	512008	790.00	776.90	0.0167	0.0252	0.0251	0.4795
13-MAR-2023	512014	11.59	11.59	0.0000	0.0132	0.0132	0.2522
13-MAR-2023	512018	2.32	2.36	-0.0171	0.0372	0.0371	0.7088
13-MAR-2023	512020	2567.15	2613.30	-0.0178	0.0351	0.0351	0.6706
13-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	512024	45.00	45.00	0.0000	0.0125	0.0125	0.2388
13-MAR-2023	512025	148.90	148.90	0.0000	0.0124	0.0123	0.2350
13-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-MAR-2023	512036	31.59	33.25	-0.0512	0.0218	0.0220	0.4203
13-MAR-2023	512047	3.26	3.26	0.0000	0.0587	0.0585	1.1176
13-MAR-2023	512048	3.53	3.70	-0.0470	0.0454	0.0454	0.8674
13-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	512064	82.08	86.39	-0.0512	0.0371	0.0372	0.7107
13-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	512068	44.67	46.40	-0.0380	0.0378	0.0378	0.7222
13-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
13-MAR-2023	512093	3.23	3.26	-0.0092	0.0361	0.0360	0.6878
13-MAR-2023	512097	0.45	0.46	-0.0220	0.1212	0.1209	2.3098
13-MAR-2023	512099	162.10	154.40	0.0487	0.0270	0.0271	0.5177
13-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	512103	70.50	70.50	0.0000	0.0239	0.0238	0.4547
13-MAR-2023	512109	29.96	29.38	0.0195	0.0117	0.0118	0.2254
13-MAR-2023	512115	45.52	43.36	0.0486	0.0337	0.0338	0.6457
13-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	512149	0.40	0.39	0.0253	0.0164	0.0164	0.3133
13-MAR-2023	512165	172.30	179.00	-0.0381	0.0341	0.0342	0.6534
13-MAR-2023	512169	7.45	7.84	-0.0510	0.0264	0.0266	0.5082
13-MAR-2023	512175	4.86	5.01	-0.0304	0.0360	0.0360	0.6878
13-MAR-2023	512197	2.50	2.44	0.0243	0.0316	0.0316	0.6037
13-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	512215	28.51	28.50	0.0004	0.0320	0.0319	0.6094
13-MAR-2023	512217	25.58	26.92	-0.0511	0.0396	0.0397	0.7585
13-MAR-2023	512221	13.12	13.12	0.0000	0.0020	0.0020	0.0382
13-MAR-2023	512229	178.35	181.90	-0.0197	0.0177	0.0177	0.3382
13-MAR-2023	512233	27.65	27.65	0.0000	0.0039	0.0039	0.0745
13-MAR-2023	512247	4.58	4.61	-0.0065	0.0317	0.0316	0.6037
13-MAR-2023	512257	2.61	2.64	-0.0114	0.0327	0.0326	0.6228
13-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	512267	11.87	12.00	-0.0109	0.0318	0.0317	0.6056
13-MAR-2023	512271	116.50	116.50	0.0000	0.0030	0.0029	0.0554
13-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	512279	9.02	9.49	-0.0508	0.0296	0.0297	0.5674
13-MAR-2023	512297	26.40	26.40	0.0000	0.0280	0.0279	0.5330
13-MAR-2023	512301	2.71	2.85	-0.0504	0.0356	0.0357	0.6820
13-MAR-2023	512329	379.00	396.85	-0.0460	0.0325	0.0326	0.6228
13-MAR-2023	512341	0.44	0.44	0.0000	0.0278	0.0277	0.5292
13-MAR-2023	512344	3.65	3.77	-0.0323	0.0509	0.0508	0.9705
13-MAR-2023	512345	17.60	17.60	0.0000	0.0285	0.0284	0.5426
13-MAR-2023	512359	0.50	0.55	-0.0953	0.0989	0.0989	1.8895
13-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-MAR-2023	512377	3.66	3.66	0.0000	0.0045	0.0045	0.0860
13-MAR-2023	512379	23.04	23.93	-0.0379	0.0364	0.0364	0.6954
13-MAR-2023	512393	105.78	101.34	0.0429	0.0322	0.0323	0.6171
13-MAR-2023	512399	298.60	314.30	-0.0512	0.0349	0.0350	0.6687
13-MAR-2023	512405	6.99	6.99	0.0000	0.0085	0.0085	0.1624
13-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-MAR-2023	512425	463.55	450.20	0.0292	0.0340	0.0340	0.6496
13-MAR-2023	512437	431.05	440.25	-0.0211	0.0306	0.0305	0.5827
13-MAR-2023	512441	28.30	29.74	-0.0496	0.0305	0.0306	0.5846
13-MAR-2023	512443	12.87	12.87	0.0000	0.0064	0.0064	0.1223
13-MAR-2023	512453	597.85	604.80	-0.0116	0.0295	0.0295	0.5636
13-MAR-2023	512455	294.15	314.80	-0.0678	0.0317	0.0320	0.6114
13-MAR-2023	512463	7.27	7.79	-0.0691	0.0450	0.0451	0.8616
13-MAR-2023	512477	64.16	67.52	-0.0510	0.0423	0.0424	0.8101
13-MAR-2023	512479	251.60	251.60	0.0000	0.0127	0.0127	0.2426
13-MAR-2023	512481	3.44	3.47	-0.0087	0.0438	0.0437	0.8349
13-MAR-2023	512485	58.74	55.95	0.0487	0.0322	0.0323	0.6171
13-MAR-2023	512489	58.23	61.14	-0.0488	0.0404	0.0404	0.7718
13-MAR-2023	512493	57.46	54.73	0.0487	0.0393	0.0393	0.7508
13-MAR-2023	512499	0.49	0.49	0.0000	0.0133	0.0133	0.2541
13-MAR-2023	512511	1.03	1.03	0.0000	0.0029	0.0029	0.0554
13-MAR-2023	512527	777.95	780.00	-0.0026	0.0253	0.0252	0.4814
13-MAR-2023	512565	18.82	18.70	0.0064	0.0304	0.0304	0.5808
13-MAR-2023	512587	35.42	35.79	-0.0104	0.0381	0.0380	0.7260
13-MAR-2023	512589	16.74	15.98	0.0465	0.0397	0.0397	0.7585
13-MAR-2023	512591	25.16	23.97	0.0485	0.0226	0.0228	0.4356
13-MAR-2023	512595	77.80	77.80	0.0000	0.0238	0.0238	0.4547
13-MAR-2023	512600	29.65	29.65	0.0000	0.0273	0.0272	0.5197
13-MAR-2023	512604	4.60	4.95	-0.0733	0.0497	0.0499	0.9533
13-MAR-2023	512618	7.39	7.39	0.0000	0.0355	0.0354	0.6763
13-MAR-2023	512624	3.55	3.39	0.0461	0.0377	0.0377	0.7203
13-MAR-2023	512634	58.00	58.50	-0.0086	0.0323	0.0322	0.6152
13-MAR-2023	513005	43.97	45.92	-0.0434	0.0377	0.0378	0.7222
13-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	513043	38.73	38.73	0.0000	0.0484	0.0483	0.9228
13-MAR-2023	513059	15.00	14.83	0.0114	0.0394	0.0393	0.7508
13-MAR-2023	513063	18.63	19.60	-0.0508	0.0353	0.0354	0.6763
13-MAR-2023	513117	5.80	6.05	-0.0422	0.0456	0.0456	0.8712
13-MAR-2023	513119	33.06	34.80	-0.0513	0.0322	0.0324	0.6190
13-MAR-2023	513149	876.00	890.00	-0.0159	0.0350	0.0349	0.6668
13-MAR-2023	513173	21.56	21.44	0.0056	0.0366	0.0365	0.6973
13-MAR-2023	513252	558.70	550.10	0.0155	0.0338	0.0337	0.6438
13-MAR-2023	513295	1.82	1.94	-0.0639	0.0365	0.0367	0.7012
13-MAR-2023	513303	13.48	13.95	-0.0343	0.0397	0.0397	0.7585
13-MAR-2023	513307	180.00	187.45	-0.0406	0.0392	0.0392	0.7489
13-MAR-2023	513309	19.00	19.25	-0.0131	0.0389	0.0388	0.7413
13-MAR-2023	513337	10.80	11.35	-0.0497	0.0327	0.0328	0.6266
13-MAR-2023	513353	256.90	266.90	-0.0382	0.0357	0.0357	0.6820
13-MAR-2023	513361	1.55	1.56	-0.0064	0.0296	0.0295	0.5636
13-MAR-2023	513369	38.97	40.50	-0.0385	0.0367	0.0367	0.7012
13-MAR-2023	513397	5.15	5.34	-0.0362	0.0283	0.0283	0.5407
13-MAR-2023	513401	33.88	32.53	0.0407	0.0403	0.0403	0.7699
13-MAR-2023	513403	6.34	6.69	-0.0537	0.0373	0.0374	0.7145
13-MAR-2023	513418	3.87	3.83	0.0104	0.0303	0.0302	0.5770
13-MAR-2023	513422	26.39	28.65	-0.0822	0.0367	0.0370	0.7069
13-MAR-2023	513430	25.20	25.20	0.0000	0.0361	0.0360	0.6878
13-MAR-2023	513452	7.15	7.15	0.0000	0.0282	0.0281	0.5368
13-MAR-2023	513456	25.38	24.47	0.0365	0.0327	0.0327	0.6247
13-MAR-2023	513460	7.81	7.44	0.0485	0.0369	0.0370	0.7069
13-MAR-2023	513472	43.63	40.46	0.0754	0.0397	0.0399	0.7623
13-MAR-2023	513488	27.30	28.35	-0.0377	0.0376	0.0376	0.7183
13-MAR-2023	513496	27.45	27.45	0.0000	0.0087	0.0087	0.1662
13-MAR-2023	513498	66.29	69.30	-0.0444	0.0389	0.0390	0.7451
13-MAR-2023	513502	2.43	2.24	0.0814	0.0386	0.0389	0.7432
13-MAR-2023	513507	145.50	145.50	0.0000	0.0339	0.0338	0.6457
13-MAR-2023	513511	126.10	130.55	-0.0347	0.0289	0.0289	0.5521
13-MAR-2023	513513	8.62	9.19	-0.0640	0.0447	0.0448	0.8559
13-MAR-2023	513515	1.61	1.54	0.0445	0.0382	0.0382	0.7298
13-MAR-2023	513528	3.03	3.03	0.0000	0.0462	0.0461	0.8807
13-MAR-2023	513532	167.50	165.45	0.0123	0.0364	0.0364	0.6954
13-MAR-2023	513536	14.54	14.96	-0.0285	0.0370	0.0370	0.7069
13-MAR-2023	513540	11.80	12.42	-0.0512	0.0235	0.0237	0.4528
13-MAR-2023	513548	64.00	62.51	0.0236	0.0278	0.0278	0.5311
13-MAR-2023	513575	16.15	17.00	-0.0513	0.0355	0.0356	0.6801
13-MAR-2023	513579	5.61	5.61	0.0000	0.0224	0.0223	0.4260
13-MAR-2023	513629	60.85	57.96	0.0487	0.0176	0.0179	0.3420
13-MAR-2023	513642	46.40	45.00	0.0306	0.0310	0.0310	0.5923
13-MAR-2023	513687	5.69	5.69	0.0000	0.0336	0.0335	0.6400
13-MAR-2023	513693	40.47	39.28	0.0298	0.0314	0.0314	0.5999
13-MAR-2023	513699	31.04	34.00	-0.0911	0.0334	0.0339	0.6477
13-MAR-2023	513709	90.97	92.00	-0.0113	0.0303	0.0302	0.5770
13-MAR-2023	513713	7.99	7.98	0.0013	0.0387	0.0387	0.7394
13-MAR-2023	513721	10.16	10.69	-0.0509	0.0346	0.0347	0.6629
13-MAR-2023	513723	113.55	113.55	0.0000	0.0320	0.0319	0.6094
13-MAR-2023	514010	4.49	4.51	-0.0044	0.0380	0.0379	0.7241
13-MAR-2023	514028	30.12	30.20	-0.0027	0.0280	0.0279	0.5330
13-MAR-2023	514030	245.20	254.45	-0.0370	0.0298	0.0298	0.5693
13-MAR-2023	514060	15.10	15.10	0.0000	0.0048	0.0048	0.0917
13-MAR-2023	514087	97.55	98.15	-0.0061	0.0298	0.0298	0.5693
13-MAR-2023	514113	25.76	26.49	-0.0279	0.0324	0.0323	0.6171
13-MAR-2023	514128	13.80	13.80	0.0000	0.0218	0.0217	0.4146
13-MAR-2023	514138	738.05	702.95	0.0487	0.0355	0.0356	0.6801
13-MAR-2023	514140	27.38	27.14	0.0088	0.0361	0.0360	0.6878
13-MAR-2023	514144	1.01	0.97	0.0404	0.0434	0.0434	0.8292
13-MAR-2023	514165	10.58	10.43	0.0143	0.0284	0.0284	0.5426
13-MAR-2023	514171	17.40	18.23	-0.0466	0.0369	0.0370	0.7069
13-MAR-2023	514177	53.20	53.20	0.0000	0.0232	0.0232	0.4432
13-MAR-2023	514183	128.20	132.00	-0.0292	0.0202	0.0203	0.3878
13-MAR-2023	514197	50.08	52.61	-0.0493	0.1030	0.1028	1.9640
13-MAR-2023	514215	239.75	254.45	-0.0595	0.0323	0.0325	0.6209
13-MAR-2023	514221	0.23	0.24	-0.0426	0.0114	0.0118	0.2254
13-MAR-2023	514223	5.40	5.40	0.0000	0.0382	0.0381	0.7279
13-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	514238	1259.80	1248.25	0.0092	0.0341	0.0340	0.6496
13-MAR-2023	514240	5.57	5.80	-0.0405	0.0351	0.0352	0.6725
13-MAR-2023	514248	52.90	53.20	-0.0057	0.0375	0.0374	0.7145
13-MAR-2023	514260	2.17	2.17	0.0000	0.0071	0.0071	0.1356
13-MAR-2023	514264	11.00	11.00	0.0000	0.0381	0.0380	0.7260
13-MAR-2023	514266	68.57	67.83	0.0109	0.0343	0.0342	0.6534
13-MAR-2023	514272	40.00	41.99	-0.0486	0.0335	0.0336	0.6419
13-MAR-2023	514280	61.95	59.00	0.0488	0.0349	0.0350	0.6687
13-MAR-2023	514302	178.95	181.90	-0.0164	0.0366	0.0365	0.6973
13-MAR-2023	514312	31.30	31.80	-0.0158	0.0328	0.0328	0.6266
13-MAR-2023	514316	104.65	107.30	-0.0250	0.0309	0.0309	0.5903
13-MAR-2023	514318	20.35	20.35	0.0000	0.0145	0.0144	0.2751
13-MAR-2023	514322	60.07	63.00	-0.0476	0.0401	0.0401	0.7661
13-MAR-2023	514324	43.05	43.05	0.0000	0.0150	0.0150	0.2866
13-MAR-2023	514326	12.30	11.91	0.0322	0.0392	0.0391	0.7470
13-MAR-2023	514330	32.80	34.56	-0.0523	0.0430	0.0430	0.8215
13-MAR-2023	514332	10.49	10.15	0.0329	0.0426	0.0425	0.8120
13-MAR-2023	514336	11.25	11.25	0.0000	0.0081	0.0081	0.1548
13-MAR-2023	514358	37.75	37.75	0.0000	0.0433	0.0432	0.8253
13-MAR-2023	514360	330.60	314.90	0.0487	0.0476	0.0476	0.9094
13-MAR-2023	514378	40.00	41.13	-0.0279	0.0360	0.0359	0.6859
13-MAR-2023	514386	2.89	2.95	-0.0205	0.0314	0.0313	0.5980
13-MAR-2023	514394	12.12	12.75	-0.0507	0.0276	0.0278	0.5311
13-MAR-2023	514400	7.35	7.00	0.0488	0.0493	0.0493	0.9419
13-MAR-2023	514402	43.60	41.55	0.0482	0.0198	0.0200	0.3821
13-MAR-2023	514412	32.15	32.15	0.0000	0.0264	0.0264	0.5044
13-MAR-2023	514428	193.65	198.45	-0.0245	0.0378	0.0377	0.7203
13-MAR-2023	514440	35.50	35.50	0.0000	0.0129	0.0129	0.2465
13-MAR-2023	514442	18.28	18.30	-0.0011	0.0421	0.0420	0.8024
13-MAR-2023	514448	1130.25	1170.65	-0.0351	0.0641	0.0639	1.2208
13-MAR-2023	514454	16.53	16.53	0.0000	0.0331	0.0331	0.6324
13-MAR-2023	514460	7.00	7.00	0.0000	0.0274	0.0273	0.5216
13-MAR-2023	514470	49.10	52.33	-0.0637	0.0320	0.0322	0.6152
13-MAR-2023	514484	13.33	13.33	0.0000	0.0232	0.0231	0.4413
13-MAR-2023	515008	42.22	43.94	-0.0399	0.0266	0.0267	0.5101
13-MAR-2023	515043	84.94	88.66	-0.0429	0.0243	0.0244	0.4662
13-MAR-2023	515059	21.69	21.53	0.0074	0.0342	0.0341	0.6515
13-MAR-2023	515081	1.72	1.72	0.0000	0.0063	0.0063	0.1204
13-MAR-2023	515085	2.72	2.85	-0.0467	0.0445	0.0445	0.8502
13-MAR-2023	515127	3.92	4.09	-0.0425	0.0396	0.0396	0.7566
13-MAR-2023	515147	59.33	60.05	-0.0121	0.0310	0.0310	0.5923
13-MAR-2023	516003	130.00	133.85	-0.0292	0.0332	0.0332	0.6343
13-MAR-2023	516020	4.13	4.15	-0.0048	0.0346	0.0345	0.6591
13-MAR-2023	516030	101.80	104.80	-0.0290	0.0280	0.0280	0.5349
13-MAR-2023	516032	18.45	18.45	0.0000	0.0250	0.0249	0.4757
13-MAR-2023	516062	5.23	5.23	0.0000	0.0365	0.0364	0.6954
13-MAR-2023	516078	20.98	21.00	-0.0010	0.0371	0.0370	0.7069
13-MAR-2023	516096	152.00	159.95	-0.0510	0.0350	0.0351	0.6706
13-MAR-2023	516098	6.85	6.90	-0.0073	0.0267	0.0266	0.5082
13-MAR-2023	516106	6.77	7.10	-0.0476	0.0354	0.0355	0.6782
13-MAR-2023	516108	118.20	117.45	0.0064	0.0271	0.0271	0.5177
13-MAR-2023	516110	12.21	12.17	0.0033	0.0380	0.0379	0.7241
13-MAR-2023	517035	307.40	320.80	-0.0427	0.0363	0.0364	0.6954
13-MAR-2023	517044	19.40	19.40	0.0000	0.0312	0.0311	0.5942
13-MAR-2023	517063	38.40	37.82	0.0152	0.0324	0.0324	0.6190
13-MAR-2023	517077	44.65	47.00	-0.0513	0.0203	0.0206	0.3936
13-MAR-2023	517096	30.42	28.98	0.0485	0.0403	0.0404	0.7718
13-MAR-2023	517119	15.12	15.10	0.0013	0.0351	0.0350	0.6687
13-MAR-2023	517166	41.80	43.22	-0.0334	0.0309	0.0309	0.5903
13-MAR-2023	517170	59.53	62.40	-0.0471	0.0314	0.0315	0.6018
13-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-MAR-2023	517201	28.90	27.65	0.0442	0.0358	0.0359	0.6859
13-MAR-2023	517230	6.52	6.65	-0.0197	0.0468	0.0467	0.8922
13-MAR-2023	517236	131.20	135.75	-0.0341	0.0345	0.0345	0.6591
13-MAR-2023	517238	126.00	125.60	0.0032	0.0335	0.0334	0.6381
13-MAR-2023	517246	23.13	23.83	-0.0298	0.0340	0.0340	0.6496
13-MAR-2023	517258	30.51	29.06	0.0487	0.0356	0.0357	0.6820
13-MAR-2023	517264	41.65	41.97	-0.0077	0.0379	0.0378	0.7222
13-MAR-2023	517288	33.00	34.34	-0.0398	0.0399	0.0399	0.7623
13-MAR-2023	517320	4.42	4.42	0.0000	0.0191	0.0190	0.3630
13-MAR-2023	517356	0.83	0.84	-0.0120	0.0323	0.0322	0.6152
13-MAR-2023	517360	20.51	21.51	-0.0476	0.0314	0.0315	0.6018
13-MAR-2023	517370	37.00	37.00	0.0000	0.0325	0.0324	0.6190
13-MAR-2023	517372	148.70	148.60	0.0007	0.0320	0.0319	0.6094
13-MAR-2023	517393	3.94	4.14	-0.0495	0.0333	0.0334	0.6381
13-MAR-2023	517397	31.65	34.95	-0.0992	0.0416	0.0421	0.8043
13-MAR-2023	517399	8.10	8.19	-0.0110	0.0352	0.0351	0.6706
13-MAR-2023	517415	7.45	7.84	-0.0510	0.0365	0.0366	0.6992
13-MAR-2023	517417	208.50	212.00	-0.0166	0.0288	0.0288	0.5502
13-MAR-2023	517423	5.21	5.21	0.0000	0.0051	0.0050	0.0955
13-MAR-2023	517429	53.00	53.88	-0.0165	0.0359	0.0359	0.6859
13-MAR-2023	517431	11.02	11.02	0.0000	0.1488	0.1484	2.8352
13-MAR-2023	517437	128.90	129.00	-0.0008	0.0296	0.0295	0.5636
13-MAR-2023	517449	303.25	314.40	-0.0361	0.0316	0.0316	0.6037
13-MAR-2023	517463	1.20	1.20	0.0000	0.0137	0.0137	0.2617
13-MAR-2023	517467	5.85	5.64	0.0366	0.0321	0.0322	0.6152
13-MAR-2023	517477	166.75	168.80	-0.0122	0.0262	0.0261	0.4986
13-MAR-2023	517494	12.84	13.18	-0.0261	0.0321	0.0320	0.6114
13-MAR-2023	517514	58.00	60.24	-0.0379	0.0359	0.0359	0.6859
13-MAR-2023	517546	26.13	24.89	0.0486	0.0388	0.0389	0.7432
13-MAR-2023	517548	2.44	2.56	-0.0480	0.0391	0.0391	0.7470
13-MAR-2023	517554	31.51	33.06	-0.0480	0.0367	0.0367	0.7012
13-MAR-2023	518011	135.60	140.50	-0.0355	0.0286	0.0286	0.5464
13-MAR-2023	518017	117.65	122.80	-0.0428	0.0295	0.0296	0.5655
13-MAR-2023	518075	127.00	128.00	-0.0078	0.0288	0.0288	0.5502
13-MAR-2023	519003	210.60	212.25	-0.0078	0.0297	0.0297	0.5674
13-MAR-2023	519014	8.65	8.65	0.0000	0.0190	0.0190	0.3630
13-MAR-2023	519031	31.50	30.00	0.0488	0.0151	0.0155	0.2961
13-MAR-2023	519064	29.77	31.33	-0.0511	0.0361	0.0362	0.6916
13-MAR-2023	519097	40.83	42.90	-0.0495	0.0334	0.0335	0.6400
13-MAR-2023	519152	3714.45	3556.75	0.0434	0.0323	0.0323	0.6171
13-MAR-2023	519174	6.00	6.00	0.0000	0.0351	0.0350	0.6687
13-MAR-2023	519191	10.45	10.99	-0.0504	0.0414	0.0415	0.7929
13-MAR-2023	519214	6.00	6.00	0.0000	0.0202	0.0201	0.3840
13-MAR-2023	519216	28.13	29.44	-0.0455	0.0321	0.0322	0.6152
13-MAR-2023	519230	4.28	4.28	0.0000	0.0358	0.0357	0.6820
13-MAR-2023	519234	44.50	44.50	0.0000	0.0347	0.0347	0.6629
13-MAR-2023	519238	14.40	15.15	-0.0508	0.0295	0.0296	0.5655
13-MAR-2023	519242	64.20	62.50	0.0268	0.0387	0.0386	0.7375
13-MAR-2023	519262	24.42	23.28	0.0478	0.0299	0.0300	0.5731
13-MAR-2023	519279	4.78	4.78	0.0000	0.0259	0.0258	0.4929
13-MAR-2023	519285	5.95	5.67	0.0482	0.0369	0.0370	0.7069
13-MAR-2023	519287	19.34	20.71	-0.0684	0.0420	0.0422	0.8062
13-MAR-2023	519295	310.15	320.05	-0.0314	0.0283	0.0283	0.5407
13-MAR-2023	519299	7.32	6.98	0.0476	0.0344	0.0344	0.6572
13-MAR-2023	519319	2.89	3.04	-0.0506	0.0348	0.0349	0.6668
13-MAR-2023	519331	46.98	45.38	0.0347	0.0390	0.0389	0.7432
13-MAR-2023	519353	9.80	9.80	0.0000	0.0174	0.0173	0.3305
13-MAR-2023	519359	51.58	51.74	-0.0031	0.0321	0.0320	0.6114
13-MAR-2023	519367	80.00	80.00	0.0000	0.0359	0.0359	0.6859
13-MAR-2023	519397	45.10	46.62	-0.0331	0.0535	0.0534	1.0202
13-MAR-2023	519413	9.48	9.48	0.0000	0.0158	0.0158	0.3019
13-MAR-2023	519415	30.68	29.22	0.0488	0.0114	0.0119	0.2273
13-MAR-2023	519421	1657.00	1711.40	-0.0323	0.0157	0.0158	0.3019
13-MAR-2023	519439	6.88	6.88	0.0000	0.0080	0.0079	0.1509
13-MAR-2023	519455	47.86	48.09	-0.0048	0.0409	0.0408	0.7795
13-MAR-2023	519457	30.65	32.09	-0.0459	0.0342	0.0343	0.6553
13-MAR-2023	519463	38.25	38.25	0.0000	0.0209	0.0209	0.3993
13-MAR-2023	519471	280.10	287.00	-0.0243	0.0330	0.0330	0.6305
13-MAR-2023	519475	76.23	79.43	-0.0411	0.0406	0.0406	0.7757
13-MAR-2023	519477	44.84	47.20	-0.0513	0.0307	0.0308	0.5884
13-MAR-2023	519483	42.77	44.28	-0.0347	0.0390	0.0390	0.7451
13-MAR-2023	519500	10.72	10.67	0.0047	0.0364	0.0363	0.6935
13-MAR-2023	519506	6.00	6.00	0.0000	0.0197	0.0197	0.3764
13-MAR-2023	519532	11.50	12.16	-0.0558	0.0310	0.0312	0.5961
13-MAR-2023	519566	116.90	118.00	-0.0094	0.0308	0.0307	0.5865
13-MAR-2023	519604	9.00	9.27	-0.0296	0.0320	0.0320	0.6114
13-MAR-2023	519606	12.60	12.60	0.0000	0.0316	0.0316	0.6037
13-MAR-2023	519612	28.99	28.60	0.0135	0.0418	0.0417	0.7967
13-MAR-2023	520073	799.05	839.15	-0.0490	0.0333	0.0334	0.6381
13-MAR-2023	520075	135.45	140.10	-0.0338	0.0237	0.0238	0.4547
13-MAR-2023	520081	35.15	35.15	0.0000	0.0097	0.0097	0.1853
13-MAR-2023	520121	7.15	7.50	-0.0478	0.0392	0.0393	0.7508
13-MAR-2023	520123	71.49	76.00	-0.0612	0.0331	0.0333	0.6362
13-MAR-2023	520127	11.50	11.31	0.0167	0.0415	0.0414	0.7909
13-MAR-2023	520131	19.75	19.50	0.0127	0.0271	0.0270	0.5158
13-MAR-2023	520141	7.38	7.05	0.0457	0.0337	0.0338	0.6457
13-MAR-2023	520155	21.93	20.89	0.0486	0.0372	0.0373	0.7126
13-MAR-2023	521005	48.85	51.42	-0.0513	0.0350	0.0351	0.6706
13-MAR-2023	521036	3.04	3.04	0.0000	0.0109	0.0109	0.2082
13-MAR-2023	521048	68.15	66.49	0.0247	0.0348	0.0348	0.6649
13-MAR-2023	521054	29.37	30.11	-0.0249	0.0399	0.0398	0.7604
13-MAR-2023	521062	2.18	2.11	0.0326	0.0349	0.0349	0.6668
13-MAR-2023	521068	47.00	47.25	-0.0053	0.0282	0.0282	0.5388
13-MAR-2023	521080	5.70	5.60	0.0177	0.0374	0.0373	0.7126
13-MAR-2023	521097	179.00	176.95	0.0115	0.0266	0.0265	0.5063
13-MAR-2023	521105	91.00	92.65	-0.0180	0.0424	0.0423	0.8081
13-MAR-2023	521113	18.51	20.10	-0.0824	0.0403	0.0406	0.7757
13-MAR-2023	521131	12.90	12.90	0.0000	0.0378	0.0377	0.7203
13-MAR-2023	521133	7.03	7.39	-0.0499	0.0237	0.0239	0.4566
13-MAR-2023	521137	5.08	5.34	-0.0499	0.0277	0.0278	0.5311
13-MAR-2023	521141	19.00	20.00	-0.0513	0.0296	0.0297	0.5674
13-MAR-2023	521149	5.71	5.71	0.0000	0.0270	0.0269	0.5139
13-MAR-2023	521151	41.42	39.40	0.0500	0.0400	0.0401	0.7661
13-MAR-2023	521161	33.90	34.00	-0.0029	0.0405	0.0404	0.7718
13-MAR-2023	521178	24.97	24.49	0.0194	0.0450	0.0449	0.8578
13-MAR-2023	521188	12.84	13.50	-0.0501	0.0369	0.0370	0.7069
13-MAR-2023	521206	2.23	2.25	-0.0089	0.0379	0.0378	0.7222
13-MAR-2023	521210	11.11	11.11	0.0000	0.0284	0.0283	0.5407
13-MAR-2023	521216	73.13	73.27	-0.0019	0.0329	0.0328	0.6266
13-MAR-2023	521222	27.00	27.00	0.0000	0.0343	0.0342	0.6534
13-MAR-2023	521226	12.98	12.57	0.0321	0.0373	0.0373	0.7126
13-MAR-2023	521228	1.17	1.17	0.0000	0.0389	0.0388	0.7413
13-MAR-2023	521232	54.20	54.20	0.0000	0.0257	0.0256	0.4891
13-MAR-2023	521234	30.30	35.03	-0.1451	0.0394	0.0407	0.7776
13-MAR-2023	521238	15.35	15.35	0.0000	0.0068	0.0068	0.1299
13-MAR-2023	521240	138.10	141.30	-0.0229	0.0308	0.0308	0.5884
13-MAR-2023	521242	21.80	21.80	0.0000	0.0336	0.0336	0.6419
13-MAR-2023	521244	26.85	26.85	0.0000	0.0234	0.0233	0.4451
13-MAR-2023	522001	25.63	26.27	-0.0247	0.0464	0.0463	0.8846
13-MAR-2023	522004	67.75	70.40	-0.0384	0.0343	0.0343	0.6553
13-MAR-2023	522005	131.45	131.20	0.0019	0.0407	0.0406	0.7757
13-MAR-2023	522017	211.20	221.25	-0.0465	0.0326	0.0327	0.6247
13-MAR-2023	522027	25.99	25.99	0.0000	0.0235	0.0235	0.4490
13-MAR-2023	522036	12.58	12.58	0.0000	0.0164	0.0163	0.3114
13-MAR-2023	522091	85.05	87.46	-0.0279	0.0437	0.0437	0.8349
13-MAR-2023	522101	94.79	99.72	-0.0507	0.0326	0.0327	0.6247
13-MAR-2023	522105	33.10	34.15	-0.0312	0.0330	0.0330	0.6305
13-MAR-2023	522122	1054.65	1082.90	-0.0264	0.0193	0.0194	0.3706
13-MAR-2023	522134	73.39	74.05	-0.0090	0.0317	0.0316	0.6037
13-MAR-2023	522152	42.00	43.30	-0.0305	0.0310	0.0310	0.5923
13-MAR-2023	522165	39.44	40.54	-0.0275	0.0344	0.0343	0.6553
13-MAR-2023	522171	2.42	2.42	0.0000	0.0597	0.0595	1.1367
13-MAR-2023	522183	178.70	182.00	-0.0183	0.0295	0.0294	0.5617
13-MAR-2023	522195	366.20	379.80	-0.0365	0.0308	0.0308	0.5884
13-MAR-2023	522207	65.36	69.98	-0.0683	0.0334	0.0336	0.6419
13-MAR-2023	522209	3.86	3.59	0.0725	0.0506	0.0507	0.9686
13-MAR-2023	522229	124.40	133.00	-0.0668	0.0341	0.0343	0.6553
13-MAR-2023	522231	39.21	39.49	-0.0071	0.0340	0.0339	0.6477
13-MAR-2023	522237	17.75	18.67	-0.0505	0.0324	0.0325	0.6209
13-MAR-2023	522245	18.82	17.93	0.0484	0.0358	0.0359	0.6859
13-MAR-2023	522251	191.90	176.10	0.0859	0.0389	0.0393	0.7508
13-MAR-2023	522257	27.33	28.47	-0.0409	0.0298	0.0299	0.5712
13-MAR-2023	522267	33.00	34.84	-0.0543	0.0347	0.0349	0.6668
13-MAR-2023	522273	18.81	18.81	0.0000	0.0412	0.0411	0.7852
13-MAR-2023	522289	22.00	22.55	-0.0247	0.0336	0.0336	0.6419
13-MAR-2023	522292	44.79	47.14	-0.0511	0.0322	0.0323	0.6171
13-MAR-2023	522294	101.05	103.60	-0.0249	0.0328	0.0327	0.6247
13-MAR-2023	522650	520.45	547.25	-0.0502	0.0364	0.0365	0.6973
13-MAR-2023	523007	71.48	71.17	0.0043	0.0319	0.0318	0.6075
13-MAR-2023	523019	33.89	34.01	-0.0035	0.0296	0.0295	0.5636
13-MAR-2023	523021	19.00	19.43	-0.0224	0.0365	0.0364	0.6954
13-MAR-2023	523023	99.79	100.94	-0.0115	0.0288	0.0287	0.5483
13-MAR-2023	523054	707.75	745.00	-0.0513	0.0263	0.0265	0.5063
13-MAR-2023	523062	13.91	13.25	0.0486	0.0321	0.0322	0.6152
13-MAR-2023	523100	148.55	157.80	-0.0604	0.0386	0.0387	0.7394
13-MAR-2023	523105	160.00	160.00	0.0000	0.0134	0.0134	0.2560
13-MAR-2023	523116	725.00	736.85	-0.0162	0.0355	0.0354	0.6763
13-MAR-2023	523120	50.01	49.96	0.0010	0.0388	0.0387	0.7394
13-MAR-2023	523144	38.77	38.45	0.0083	0.0280	0.0279	0.5330
13-MAR-2023	523151	5.26	5.84	-0.1046	0.0490	0.0494	0.9438
13-MAR-2023	523160	869.65	891.10	-0.0244	0.0207	0.0208	0.3974
13-MAR-2023	523164	6.56	6.56	0.0000	0.0310	0.0309	0.5903
13-MAR-2023	523186	200.00	200.00	0.0000	0.0262	0.0262	0.5006
13-MAR-2023	523222	7.87	7.87	0.0000	0.0190	0.0189	0.3611
13-MAR-2023	523229	83.45	86.11	-0.0314	0.0243	0.0244	0.4662
13-MAR-2023	523232	44.00	44.80	-0.0180	0.0268	0.0268	0.5120
13-MAR-2023	523242	3.84	3.66	0.0480	0.0297	0.0298	0.5693
13-MAR-2023	523248	119.00	115.05	0.0338	0.0323	0.0323	0.6171
13-MAR-2023	523277	0.48	0.50	-0.0408	0.0338	0.0338	0.6457
13-MAR-2023	523289	38.85	41.09	-0.0561	0.0415	0.0416	0.7948
13-MAR-2023	523309	71.99	69.03	0.0420	0.0399	0.0399	0.7623
13-MAR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
13-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	523351	12.20	12.20	0.0000	0.0192	0.0191	0.3649
13-MAR-2023	523373	18.74	19.72	-0.0510	0.0353	0.0354	0.6763
13-MAR-2023	523387	0.34	0.34	0.0000	0.0075	0.0074	0.1414
13-MAR-2023	523411	604.60	591.45	0.0220	0.0334	0.0334	0.6381
13-MAR-2023	523425	6.61	6.61	0.0000	0.0326	0.0325	0.6209
13-MAR-2023	523449	52.36	54.46	-0.0393	0.0361	0.0361	0.6897
13-MAR-2023	523465	25.69	26.06	-0.0143	0.0351	0.0350	0.6687
13-MAR-2023	523467	1.89	1.98	-0.0465	0.0381	0.0382	0.7298
13-MAR-2023	523475	225.50	214.80	0.0486	0.0399	0.0399	0.7623
13-MAR-2023	523483	112.30	111.00	0.0116	0.0399	0.0398	0.7604
13-MAR-2023	523489	22.48	20.43	0.0956	0.0339	0.0345	0.6591
13-MAR-2023	523519	3.90	3.67	0.0608	0.0398	0.0399	0.7623
13-MAR-2023	523537	50.60	50.86	-0.0051	0.0298	0.0297	0.5674
13-MAR-2023	523550	18.64	19.72	-0.0563	0.0300	0.0301	0.5751
13-MAR-2023	523558	14.54	14.44	0.0069	0.0329	0.0329	0.6286
13-MAR-2023	523566	35.99	35.72	0.0075	0.0432	0.0431	0.8234
13-MAR-2023	523586	182.75	181.45	0.0071	0.0224	0.0223	0.4260
13-MAR-2023	523594	21.34	23.01	-0.0753	0.0407	0.0410	0.7833
13-MAR-2023	523606	638.05	634.80	0.0051	0.0325	0.0324	0.6190
13-MAR-2023	523620	22.60	23.72	-0.0484	0.0349	0.0349	0.6668
13-MAR-2023	523638	85.62	91.75	-0.0691	0.0297	0.0301	0.5751
13-MAR-2023	523650	54.09	54.00	0.0017	0.0339	0.0338	0.6457
13-MAR-2023	523652	12.25	12.25	0.0000	0.0327	0.0327	0.6247
13-MAR-2023	523672	85.81	89.87	-0.0462	0.0277	0.0278	0.5311
13-MAR-2023	523676	111.70	113.50	-0.0160	0.0340	0.0339	0.6477
13-MAR-2023	523696	50.00	51.45	-0.0286	0.0220	0.0220	0.4203
13-MAR-2023	523710	344.50	335.00	0.0280	0.0278	0.0278	0.5311
13-MAR-2023	523712	1.60	1.60	0.0000	0.0137	0.0136	0.2598
13-MAR-2023	523722	3.38	3.59	-0.0603	0.0445	0.0446	0.8521
13-MAR-2023	523732	21.41	22.53	-0.0510	0.0374	0.0375	0.7164
13-MAR-2023	523752	7.29	7.29	0.0000	0.0343	0.0342	0.6534
13-MAR-2023	523782	12.35	12.35	0.0000	0.0484	0.0483	0.9228
13-MAR-2023	523790	3.50	3.50	0.0000	0.0225	0.0224	0.4280
13-MAR-2023	523826	20.55	20.79	-0.0116	0.0435	0.0434	0.8292
13-MAR-2023	523832	7.30	7.90	-0.0790	0.0512	0.0513	0.9801
13-MAR-2023	523840	17.01	16.85	0.0095	0.0386	0.0385	0.7355
13-MAR-2023	523842	6.86	6.93	-0.0102	0.0298	0.0298	0.5693
13-MAR-2023	523844	6.50	6.61	-0.0168	0.0290	0.0290	0.5540
13-MAR-2023	523850	238.65	238.85	-0.0008	0.0271	0.0271	0.5177
13-MAR-2023	523862	7.81	7.46	0.0458	0.0336	0.0336	0.6419
13-MAR-2023	523874	1.22	1.21	0.0082	0.0221	0.0221	0.4222
13-MAR-2023	523888	5.03	5.03	0.0000	0.0097	0.0097	0.1853
13-MAR-2023	523896	22.80	23.98	-0.0505	0.0345	0.0346	0.6610
13-MAR-2023	524013	9.84	10.20	-0.0359	0.0382	0.0382	0.7298
13-MAR-2023	524031	7.88	7.88	0.0000	0.0360	0.0360	0.6878
13-MAR-2023	524038	3.22	3.76	-0.1550	0.0424	0.0436	0.8330
13-MAR-2023	524080	38.25	38.00	0.0066	0.0308	0.0308	0.5884
13-MAR-2023	524136	101.05	107.15	-0.0586	0.0334	0.0336	0.6419
13-MAR-2023	524156	31.59	30.63	0.0309	0.0358	0.0358	0.6840
13-MAR-2023	524174	5.11	5.78	-0.1232	0.0330	0.0340	0.6496
13-MAR-2023	524202	46.30	48.79	-0.0524	0.0310	0.0311	0.5942
13-MAR-2023	524210	22.05	22.05	0.0000	0.0200	0.0200	0.3821
13-MAR-2023	524218	97.10	99.10	-0.0204	0.0285	0.0285	0.5445
13-MAR-2023	524238	8.65	8.86	-0.0240	0.0247	0.0247	0.4719
13-MAR-2023	524288	116.80	121.55	-0.0399	0.0340	0.0340	0.6496
13-MAR-2023	524314	17.18	16.52	0.0392	0.0359	0.0359	0.6859
13-MAR-2023	524322	5.57	5.32	0.0459	0.0211	0.0213	0.4069
13-MAR-2023	524336	44.97	43.75	0.0275	0.0299	0.0299	0.5712
13-MAR-2023	524400	48.40	48.50	-0.0021	0.0405	0.0404	0.7718
13-MAR-2023	524408	107.15	111.70	-0.0416	0.0292	0.0293	0.5598
13-MAR-2023	524414	12.27	11.69	0.0484	0.0328	0.0329	0.6286
13-MAR-2023	524434	18.49	18.00	0.0269	0.0336	0.0336	0.6419
13-MAR-2023	524440	25.02	26.12	-0.0430	0.0342	0.0342	0.6534
13-MAR-2023	524444	1.82	1.89	-0.0377	0.0377	0.0377	0.7203
13-MAR-2023	524458	19.12	18.44	0.0362	0.0373	0.0373	0.7126
13-MAR-2023	524480	335.30	336.95	-0.0049	0.0271	0.0270	0.5158
13-MAR-2023	524488	2.34	2.42	-0.0336	0.0299	0.0299	0.5712
13-MAR-2023	524502	25.75	26.10	-0.0135	0.0280	0.0279	0.5330
13-MAR-2023	524506	241.30	255.35	-0.0566	0.0305	0.0306	0.5846
13-MAR-2023	524514	21.00	21.00	0.0000	0.0081	0.0081	0.1548
13-MAR-2023	524516	6.59	6.59	0.0000	0.0325	0.0324	0.6190
13-MAR-2023	524520	60.19	62.76	-0.0418	0.0248	0.0249	0.4757
13-MAR-2023	524522	38.50	38.50	0.0000	0.0364	0.0363	0.6935
13-MAR-2023	524534	72.00	70.76	0.0174	0.0329	0.0328	0.6266
13-MAR-2023	524564	8.48	8.83	-0.0404	0.0298	0.0299	0.5712
13-MAR-2023	524572	24.15	25.42	-0.0513	0.0384	0.0384	0.7336
13-MAR-2023	524576	20.89	21.94	-0.0490	0.0352	0.0353	0.6744
13-MAR-2023	524580	18.44	18.44	0.0000	0.0342	0.0341	0.6515
13-MAR-2023	524582	74.11	76.01	-0.0253	0.0303	0.0303	0.5789
13-MAR-2023	524590	8.12	8.46	-0.0410	0.0353	0.0354	0.6763
13-MAR-2023	524592	5.32	5.60	-0.0513	0.0381	0.0381	0.7279
13-MAR-2023	524594	86.90	86.53	0.0043	0.0294	0.0293	0.5598
13-MAR-2023	524602	72.95	72.95	0.0000	0.0342	0.0341	0.6515
13-MAR-2023	524604	5.15	5.15	0.0000	0.0227	0.0226	0.4318
13-MAR-2023	524606	12.51	12.75	-0.0190	0.0509	0.0508	0.9705
13-MAR-2023	524614	71.96	75.36	-0.0462	0.0363	0.0363	0.6935
13-MAR-2023	524622	1.90	1.93	-0.0157	0.0341	0.0341	0.6515
13-MAR-2023	524624	10.50	10.12	0.0369	0.0483	0.0482	0.9209
13-MAR-2023	524628	9.67	9.67	0.0000	0.0400	0.0399	0.7623
13-MAR-2023	524632	47.81	50.32	-0.0512	0.0387	0.0388	0.7413
13-MAR-2023	524634	298.20	308.75	-0.0348	0.0310	0.0310	0.5923
13-MAR-2023	524636	35.03	33.37	0.0485	0.0344	0.0345	0.6591
13-MAR-2023	524640	69.26	69.14	0.0017	0.0378	0.0377	0.7203
13-MAR-2023	524642	1.05	1.10	-0.0465	0.0325	0.0325	0.6209
13-MAR-2023	524654	416.15	421.20	-0.0121	0.0318	0.0317	0.6056
13-MAR-2023	524661	4.12	4.24	-0.0287	0.0326	0.0326	0.6228
13-MAR-2023	524663	24.23	23.85	0.0158	0.0378	0.0378	0.7222
13-MAR-2023	524675	9.72	9.87	-0.0153	0.0323	0.0322	0.6152
13-MAR-2023	524687	16.75	17.37	-0.0363	0.0332	0.0332	0.6343
13-MAR-2023	524703	57.01	57.68	-0.0117	0.0303	0.0302	0.5770
13-MAR-2023	524711	9.11	8.68	0.0484	0.0337	0.0338	0.6457
13-MAR-2023	524717	212.85	210.85	0.0094	0.0289	0.0288	0.5502
13-MAR-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
13-MAR-2023	524727	11.65	12.21	-0.0469	0.0374	0.0374	0.7145
13-MAR-2023	524731	657.70	651.60	0.0093	0.0201	0.0200	0.3821
13-MAR-2023	524743	97.90	97.90	0.0000	0.0344	0.0343	0.6553
13-MAR-2023	524748	40.32	41.73	-0.0344	0.0424	0.0423	0.8081
13-MAR-2023	524752	19.00	19.68	-0.0352	0.0365	0.0365	0.6973
13-MAR-2023	524768	23.76	24.75	-0.0408	0.0413	0.0413	0.7890
13-MAR-2023	524790	100.02	103.18	-0.0311	0.0266	0.0266	0.5082
13-MAR-2023	524808	38.39	37.87	0.0136	0.0399	0.0398	0.7604
13-MAR-2023	524818	65.99	67.04	-0.0158	0.0305	0.0304	0.5808
13-MAR-2023	524828	116.30	119.75	-0.0292	0.0323	0.0323	0.6171
13-MAR-2023	526001	4.01	4.15	-0.0343	0.0353	0.0353	0.6744
13-MAR-2023	526009	0.44	0.44	0.0000	0.0097	0.0097	0.1853
13-MAR-2023	526025	13.10	12.40	0.0549	0.0332	0.0333	0.6362
13-MAR-2023	526043	60.56	61.01	-0.0074	0.0369	0.0369	0.7050
13-MAR-2023	526071	10.26	10.26	0.0000	0.0059	0.0059	0.1127
13-MAR-2023	526073	967.65	968.75	-0.0011	0.0278	0.0277	0.5292
13-MAR-2023	526081	10.23	10.00	0.0227	0.0365	0.0364	0.6954
13-MAR-2023	526095	37.02	39.00	-0.0521	0.0499	0.0499	0.9533
13-MAR-2023	526113	9.60	9.60	0.0000	0.0324	0.0324	0.6190
13-MAR-2023	526115	5.18	5.18	0.0000	0.0332	0.0332	0.6343
13-MAR-2023	526117	360.95	373.60	-0.0344	0.0375	0.0375	0.7164
13-MAR-2023	526125	44.15	44.15	0.0000	0.0337	0.0336	0.6419
13-MAR-2023	526133	12.69	12.49	0.0159	0.0460	0.0459	0.8769
13-MAR-2023	526137	60.60	61.01	-0.0067	0.0363	0.0362	0.6916
13-MAR-2023	526139	2.53	2.60	-0.0273	0.0250	0.0250	0.4776
13-MAR-2023	526143	15.48	15.50	-0.0013	0.0402	0.0401	0.7661
13-MAR-2023	526159	104.55	104.65	-0.0010	0.0371	0.0370	0.7069
13-MAR-2023	526161	91.05	92.00	-0.0104	0.0421	0.0420	0.8024
13-MAR-2023	526169	186.20	192.15	-0.0315	0.0304	0.0304	0.5808
13-MAR-2023	526179	82.27	82.76	-0.0059	0.0229	0.0229	0.4375
13-MAR-2023	526187	3.70	3.89	-0.0501	0.0349	0.0350	0.6687
13-MAR-2023	526193	11.40	11.40	0.0000	0.0344	0.0344	0.6572
13-MAR-2023	526195	2.69	2.83	-0.0507	0.0321	0.0322	0.6152
13-MAR-2023	526211	106.60	106.20	0.0038	0.0320	0.0319	0.6094
13-MAR-2023	526225	11.57	12.16	-0.0497	0.0380	0.0381	0.7279
13-MAR-2023	526231	61.70	61.00	0.0114	0.0339	0.0338	0.6457
13-MAR-2023	526237	37.99	38.00	-0.0003	0.0413	0.0412	0.7871
13-MAR-2023	526241	12.59	12.94	-0.0274	0.0382	0.0382	0.7298
13-MAR-2023	526251	3.05	3.05	0.0000	0.0195	0.0195	0.3725
13-MAR-2023	526269	87.28	91.84	-0.0509	0.0351	0.0352	0.6725
13-MAR-2023	526301	21.50	21.00	0.0235	0.0321	0.0321	0.6133
13-MAR-2023	526315	69.94	71.60	-0.0235	0.0331	0.0331	0.6324
13-MAR-2023	526335	7.38	7.66	-0.0372	0.0367	0.0367	0.7012
13-MAR-2023	526345	13.50	13.41	0.0067	0.0337	0.0337	0.6438
13-MAR-2023	526355	65.98	66.32	-0.0051	0.0344	0.0343	0.6553
13-MAR-2023	526365	20.47	21.67	-0.0570	0.0388	0.0389	0.7432
13-MAR-2023	526373	39.05	41.10	-0.0512	0.0274	0.0276	0.5273
13-MAR-2023	526407	43.86	44.36	-0.0113	0.0307	0.0306	0.5846
13-MAR-2023	526409	12.56	12.69	-0.0103	0.0381	0.0380	0.7260
13-MAR-2023	526415	95.79	100.83	-0.0513	0.0326	0.0327	0.6247
13-MAR-2023	526431	12.87	13.54	-0.0507	0.0339	0.0340	0.6496
13-MAR-2023	526433	393.15	400.20	-0.0178	0.0311	0.0310	0.5923
13-MAR-2023	526435	56.73	62.89	-0.1031	0.0345	0.0352	0.6725
13-MAR-2023	526439	7.25	7.25	0.0000	0.0207	0.0206	0.3936
13-MAR-2023	526441	0.98	1.05	-0.0690	0.0417	0.0419	0.8005
13-MAR-2023	526445	64.20	64.57	-0.0057	0.0315	0.0314	0.5999
13-MAR-2023	526468	20.70	21.20	-0.0239	0.0319	0.0318	0.6075
13-MAR-2023	526471	12.10	12.73	-0.0508	0.0287	0.0288	0.5502
13-MAR-2023	526473	6.71	6.74	-0.0045	0.0371	0.0370	0.7069
13-MAR-2023	526477	39.20	37.35	0.0483	0.0297	0.0298	0.5693
13-MAR-2023	526479	65.50	68.35	-0.0426	0.0382	0.0382	0.7298
13-MAR-2023	526481	22.00	22.94	-0.0418	0.0291	0.0292	0.5579
13-MAR-2023	526488	8.50	8.10	0.0482	0.0159	0.0162	0.3095
13-MAR-2023	526490	8.67	8.67	0.0000	0.0375	0.0374	0.7145
13-MAR-2023	526492	95.92	102.15	-0.0629	0.0275	0.0278	0.5311
13-MAR-2023	526494	3.58	3.75	-0.0464	0.0396	0.0397	0.7585
13-MAR-2023	526500	27.00	28.30	-0.0470	0.0337	0.0338	0.6457
13-MAR-2023	526504	1.65	1.64	0.0061	0.0273	0.0272	0.5197
13-MAR-2023	526506	229.05	237.00	-0.0341	0.0398	0.0398	0.7604
13-MAR-2023	526508	4.33	4.55	-0.0496	0.0177	0.0180	0.3439
13-MAR-2023	526519	104.00	102.35	0.0160	0.0394	0.0393	0.7508
13-MAR-2023	526525	16.60	16.00	0.0368	0.0353	0.0353	0.6744
13-MAR-2023	526532	13.12	13.81	-0.0513	0.0249	0.0251	0.4795
13-MAR-2023	526544	7.89	8.17	-0.0349	0.0317	0.0317	0.6056
13-MAR-2023	526546	37.03	37.02	0.0003	0.0398	0.0397	0.7585
13-MAR-2023	526554	26.30	26.30	0.0000	0.0249	0.0249	0.4757
13-MAR-2023	526568	27.21	27.65	-0.0160	0.0339	0.0339	0.6477
13-MAR-2023	526570	30.69	32.30	-0.0511	0.0153	0.0157	0.2999
13-MAR-2023	526574	16.90	16.90	0.0000	0.0436	0.0435	0.8311
13-MAR-2023	526586	391.15	398.45	-0.0185	0.0219	0.0219	0.4184
13-MAR-2023	526588	16.55	17.30	-0.0443	0.0365	0.0365	0.6973
13-MAR-2023	526604	13.85	14.01	-0.0115	0.0361	0.0360	0.6878
13-MAR-2023	526614	12.10	12.10	0.0000	0.0424	0.0423	0.8081
13-MAR-2023	526616	39.04	41.76	-0.0674	0.0306	0.0309	0.5903
13-MAR-2023	526622	0.73	0.74	-0.0136	0.0350	0.0349	0.6668
13-MAR-2023	526628	17.15	17.15	0.0000	0.0216	0.0215	0.4108
13-MAR-2023	526638	46.05	45.99	0.0013	0.0395	0.0394	0.7527
13-MAR-2023	526640	27.50	28.25	-0.0269	0.0287	0.0287	0.5483
13-MAR-2023	526654	138.30	120.30	0.1394	0.0397	0.0408	0.7795
13-MAR-2023	526687	10.80	10.29	0.0484	0.0336	0.0337	0.6438
13-MAR-2023	526703	88.78	88.15	0.0071	0.0356	0.0355	0.6782
13-MAR-2023	526705	118.80	115.40	0.0290	0.0381	0.0381	0.7279
13-MAR-2023	526711	20.71	21.80	-0.0513	0.0334	0.0335	0.6400
13-MAR-2023	526717	257.50	251.90	0.0220	0.0326	0.0326	0.6228
13-MAR-2023	526721	125.80	127.95	-0.0169	0.0322	0.0321	0.6133
13-MAR-2023	526723	79.48	82.48	-0.0371	0.0305	0.0305	0.5827
13-MAR-2023	526727	14.00	14.00	0.0000	0.0364	0.0363	0.6935
13-MAR-2023	526731	144.90	144.95	-0.0003	0.0257	0.0256	0.4891
13-MAR-2023	526737	4.90	5.00	-0.0202	0.0368	0.0367	0.7012
13-MAR-2023	526739	270.15	273.05	-0.0107	0.0350	0.0349	0.6668
13-MAR-2023	526747	166.10	170.40	-0.0256	0.0284	0.0284	0.5426
13-MAR-2023	526751	17.15	16.38	0.0459	0.0321	0.0322	0.6152
13-MAR-2023	526755	5.94	6.20	-0.0428	0.0365	0.0366	0.6992
13-MAR-2023	526761	7.75	7.75	0.0000	0.0372	0.0371	0.7088
13-MAR-2023	526773	7.02	7.38	-0.0500	0.0471	0.0472	0.9018
13-MAR-2023	526775	132.00	137.00	-0.0372	0.0317	0.0317	0.6056
13-MAR-2023	526783	930.00	951.00	-0.0223	0.0343	0.0342	0.6534
13-MAR-2023	526795	4.98	4.75	0.0473	0.0176	0.0178	0.3401
13-MAR-2023	526799	10.10	10.10	0.0000	0.0303	0.0302	0.5770
13-MAR-2023	526813	12.58	12.05	0.0430	0.0329	0.0330	0.6305
13-MAR-2023	526821	379.85	380.10	-0.0007	0.0322	0.0321	0.6133
13-MAR-2023	526823	6.70	6.70	0.0000	0.0363	0.0362	0.6916
13-MAR-2023	526827	8.08	8.08	0.0000	0.0397	0.0396	0.7566
13-MAR-2023	526839	11.32	10.79	0.0480	0.0374	0.0374	0.7145
13-MAR-2023	526847	20.55	20.89	-0.0164	0.0359	0.0358	0.6840
13-MAR-2023	526851	95.81	93.50	0.0244	0.0351	0.0351	0.6706
13-MAR-2023	526853	43.89	46.05	-0.0480	0.0354	0.0355	0.6782
13-MAR-2023	526859	2.11	2.15	-0.0188	0.0367	0.0366	0.6992
13-MAR-2023	526861	25.80	26.99	-0.0451	0.0373	0.0374	0.7145
13-MAR-2023	526865	4.15	3.97	0.0443	0.0368	0.0369	0.7050
13-MAR-2023	526869	10.65	10.65	0.0000	0.0096	0.0096	0.1834
13-MAR-2023	526871	17.98	18.15	-0.0094	0.0384	0.0383	0.7317
13-MAR-2023	526873	7.87	7.50	0.0482	0.0314	0.0315	0.6018
13-MAR-2023	526887	1.89	1.89	0.0000	0.0153	0.0153	0.2923
13-MAR-2023	526891	8.36	8.16	0.0242	0.0527	0.0526	1.0049
13-MAR-2023	526899	20.92	21.64	-0.0338	0.0338	0.0338	0.6457
13-MAR-2023	526901	68.68	72.29	-0.0512	0.0370	0.0371	0.7088
13-MAR-2023	526905	3.15	3.25	-0.0313	0.0363	0.0363	0.6935
13-MAR-2023	526931	65.98	64.95	0.0157	0.0329	0.0328	0.6266
13-MAR-2023	526935	26.70	26.70	0.0000	0.0314	0.0313	0.5980
13-MAR-2023	526945	100.97	98.01	0.0298	0.0332	0.0332	0.6343
13-MAR-2023	526959	3.32	3.17	0.0462	0.0091	0.0097	0.1853
13-MAR-2023	526961	102.05	107.40	-0.0511	0.0358	0.0359	0.6859
13-MAR-2023	526965	75.34	79.15	-0.0493	0.0322	0.0323	0.6171
13-MAR-2023	526967	11.70	11.67	0.0026	0.0610	0.0608	1.1616
13-MAR-2023	526971	64.35	63.02	0.0209	0.0307	0.0306	0.5846
13-MAR-2023	526977	9.36	9.36	0.0000	0.0052	0.0052	0.0993
13-MAR-2023	526981	172.55	201.40	-0.1546	0.0392	0.0406	0.7757
13-MAR-2023	526983	8.45	8.45	0.0000	0.0212	0.0212	0.4050
13-MAR-2023	527005	99.00	98.00	0.0102	0.0385	0.0384	0.7336
13-MAR-2023	530025	21.85	21.00	0.0397	0.0290	0.0290	0.5540
13-MAR-2023	530027	3.50	3.82	-0.0875	0.0443	0.0446	0.8521
13-MAR-2023	530035	16.61	17.48	-0.0511	0.0309	0.0310	0.5923
13-MAR-2023	530037	4.00	4.00	0.0000	0.0107	0.0107	0.2044
13-MAR-2023	530043	139.85	139.85	0.0000	0.0275	0.0274	0.5235
13-MAR-2023	530045	15.41	16.68	-0.0792	0.0309	0.0313	0.5980
13-MAR-2023	530053	32.30	32.30	0.0000	0.0372	0.0371	0.7088
13-MAR-2023	530055	11.99	11.99	0.0000	0.0197	0.0197	0.3764
13-MAR-2023	530057	188.55	179.60	0.0486	0.0259	0.0260	0.4967
13-MAR-2023	530063	11.55	12.15	-0.0506	0.0453	0.0453	0.8655
13-MAR-2023	530065	9.80	10.28	-0.0478	0.0322	0.0323	0.6171
13-MAR-2023	530077	100.15	99.95	0.0020	0.0286	0.0285	0.5445
13-MAR-2023	530093	2.43	2.43	0.0000	0.0100	0.0100	0.1910
13-MAR-2023	530095	31.98	33.55	-0.0479	0.0443	0.0444	0.8483
13-MAR-2023	530109	1.77	1.75	0.0114	0.1007	0.1004	1.9181
13-MAR-2023	530111	49.83	50.53	-0.0140	0.0367	0.0366	0.6992
13-MAR-2023	530119	47.02	47.00	0.0004	0.0290	0.0290	0.5540
13-MAR-2023	530125	483.70	487.40	-0.0076	0.0351	0.0350	0.6687
13-MAR-2023	530127	14.88	15.66	-0.0511	0.0342	0.0343	0.6553
13-MAR-2023	530129	500.20	520.50	-0.0398	0.0319	0.0319	0.6094
13-MAR-2023	530133	55.86	57.01	-0.0204	0.0361	0.0360	0.6878
13-MAR-2023	530139	39.55	42.01	-0.0603	0.0426	0.0427	0.8158
13-MAR-2023	530141	5.52	5.52	0.0000	0.0176	0.0176	0.3362
13-MAR-2023	530145	8.55	9.01	-0.0524	0.0283	0.0285	0.5445
13-MAR-2023	530151	31.00	31.25	-0.0080	0.0340	0.0339	0.6477
13-MAR-2023	530161	9.05	8.62	0.0487	0.0176	0.0179	0.3420
13-MAR-2023	530163	90.59	91.97	-0.0151	0.0332	0.0331	0.6324
13-MAR-2023	530167	20.99	20.71	0.0134	0.0323	0.0323	0.6171
13-MAR-2023	530169	18.50	18.26	0.0131	0.0314	0.0314	0.5999
13-MAR-2023	530171	19.67	19.61	0.0031	0.0385	0.0384	0.7336
13-MAR-2023	530173	6.34	6.04	0.0485	0.0394	0.0395	0.7546
13-MAR-2023	530175	54.47	50.81	0.0696	0.0382	0.0384	0.7336
13-MAR-2023	530177	22.60	22.60	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	530179	4.77	5.02	-0.0511	0.0226	0.0228	0.4356
13-MAR-2023	530185	7.37	7.48	-0.0148	0.0307	0.0307	0.5865
13-MAR-2023	530187	2.84	2.98	-0.0481	0.0388	0.0389	0.7432
13-MAR-2023	530197	9.42	9.42	0.0000	0.0364	0.0363	0.6935
13-MAR-2023	530201	9.72	9.90	-0.0183	0.0396	0.0396	0.7566
13-MAR-2023	530207	18.59	19.55	-0.0504	0.0319	0.0321	0.6133
13-MAR-2023	530213	31.00	31.79	-0.0252	0.0270	0.0270	0.5158
13-MAR-2023	530215	93.44	94.45	-0.0108	0.0254	0.0254	0.4853
13-MAR-2023	530219	161.60	161.60	0.0000	0.0267	0.0266	0.5082
13-MAR-2023	530231	13.80	13.80	0.0000	0.0317	0.0316	0.6037
13-MAR-2023	530233	62.01	63.27	-0.0201	0.0272	0.0271	0.5177
13-MAR-2023	530235	37.27	37.27	0.0000	0.0325	0.0325	0.6209
13-MAR-2023	530245	115.25	116.20	-0.0082	0.0477	0.0475	0.9075
13-MAR-2023	530249	7.22	7.14	0.0111	0.0433	0.0432	0.8253
13-MAR-2023	530251	0.50	0.52	-0.0392	0.0232	0.0233	0.4451
13-MAR-2023	530253	14.04	13.38	0.0481	0.0297	0.0299	0.5712
13-MAR-2023	530255	7.00	7.45	-0.0623	0.0408	0.0409	0.7814
13-MAR-2023	530259	21.92	20.81	0.0520	0.0393	0.0394	0.7527
13-MAR-2023	530263	37.21	39.16	-0.0511	0.0393	0.0394	0.7527
13-MAR-2023	530265	27.00	25.78	0.0462	0.0347	0.0348	0.6649
13-MAR-2023	530267	12.36	13.00	-0.0505	0.0278	0.0279	0.5330
13-MAR-2023	530271	4.41	4.41	0.0000	0.0384	0.0383	0.7317
13-MAR-2023	530281	19.60	19.29	0.0159	0.0338	0.0338	0.6457
13-MAR-2023	530289	16.55	16.00	0.0338	0.0310	0.0310	0.5923
13-MAR-2023	530291	12.19	12.83	-0.0512	0.0385	0.0386	0.7375
13-MAR-2023	530305	50.00	49.80	0.0040	0.0382	0.0381	0.7279
13-MAR-2023	530309	27.03	27.21	-0.0066	0.0361	0.0360	0.6878
13-MAR-2023	530313	36.45	35.30	0.0321	0.0350	0.0349	0.6668
13-MAR-2023	530315	92.06	94.35	-0.0246	0.0277	0.0277	0.5292
13-MAR-2023	530317	77.30	80.43	-0.0397	0.0331	0.0332	0.6343
13-MAR-2023	530331	352.80	353.95	-0.0033	0.0364	0.0363	0.6935
13-MAR-2023	530341	77.48	75.96	0.0198	0.0445	0.0444	0.8483
13-MAR-2023	530357	9.14	9.44	-0.0323	0.0456	0.0456	0.8712
13-MAR-2023	530361	68.52	72.12	-0.0512	0.0219	0.0221	0.4222
13-MAR-2023	530369	24.00	24.00	0.0000	0.0379	0.0379	0.7241
13-MAR-2023	530401	66.78	70.29	-0.0512	0.0339	0.0341	0.6515
13-MAR-2023	530405	22.00	22.12	-0.0054	0.0359	0.0358	0.6840
13-MAR-2023	530407	6.54	5.95	0.0945	0.0450	0.0454	0.8674
13-MAR-2023	530419	43.40	45.68	-0.0512	0.0387	0.0388	0.7413
13-MAR-2023	530421	8.25	8.25	0.0000	0.0344	0.0343	0.6553
13-MAR-2023	530427	41.12	41.52	-0.0097	0.0349	0.0348	0.6649
13-MAR-2023	530429	17.00	17.99	-0.0566	0.0451	0.0451	0.8616
13-MAR-2023	530431	82.62	84.38	-0.0211	0.0231	0.0231	0.4413
13-MAR-2023	530433	83.30	89.06	-0.0669	0.0382	0.0384	0.7336
13-MAR-2023	530439	4.35	4.35	0.0000	0.0602	0.0601	1.1482
13-MAR-2023	530443	4.84	5.05	-0.0425	0.0346	0.0347	0.6629
13-MAR-2023	530445	1.49	1.55	-0.0395	0.0355	0.0355	0.6782
13-MAR-2023	530449	64.32	61.26	0.0487	0.0456	0.0456	0.8712
13-MAR-2023	530457	2.75	2.75	0.0000	0.0182	0.0182	0.3477
13-MAR-2023	530459	21.70	22.55	-0.0384	0.0379	0.0379	0.7241
13-MAR-2023	530461	15.47	16.23	-0.0480	0.0417	0.0417	0.7967
13-MAR-2023	530469	6.55	6.55	0.0000	0.0339	0.0338	0.6457
13-MAR-2023	530475	375.00	384.95	-0.0262	0.0358	0.0357	0.6820
13-MAR-2023	530477	59.54	61.25	-0.0283	0.0384	0.0384	0.7336
13-MAR-2023	530495	14.12	14.12	0.0000	0.0325	0.0325	0.6209
13-MAR-2023	530499	412.20	425.00	-0.0306	0.0253	0.0253	0.4834
13-MAR-2023	530521	235.50	228.00	0.0324	0.0359	0.0359	0.6859
13-MAR-2023	530525	5.41	5.55	-0.0255	0.0396	0.0395	0.7546
13-MAR-2023	530533	70.74	70.00	0.0105	0.0348	0.0347	0.6629
13-MAR-2023	530537	28.10	28.10	0.0000	0.0137	0.0137	0.2617
13-MAR-2023	530545	164.00	168.00	-0.0241	0.0305	0.0304	0.5808
13-MAR-2023	530557	0.42	0.44	-0.0465	0.0431	0.0431	0.8234
13-MAR-2023	530565	2.93	2.93	0.0000	0.0495	0.0494	0.9438
13-MAR-2023	530571	4.70	4.70	0.0000	0.0296	0.0295	0.5636
13-MAR-2023	530577	17.70	19.14	-0.0782	0.0448	0.0450	0.8597
13-MAR-2023	530579	12.86	12.76	0.0078	0.0390	0.0389	0.7432
13-MAR-2023	530581	6.40	6.50	-0.0155	0.0375	0.0374	0.7145
13-MAR-2023	530585	162.10	157.00	0.0320	0.0278	0.0278	0.5311
13-MAR-2023	530589	95.03	99.02	-0.0411	0.0291	0.0291	0.5560
13-MAR-2023	530595	6.99	7.39	-0.0556	0.0523	0.0524	1.0011
13-MAR-2023	530601	6.87	6.87	0.0000	0.0239	0.0239	0.4566
13-MAR-2023	530609	3.77	3.77	0.0000	0.0360	0.0359	0.6859
13-MAR-2023	530611	0.40	0.42	-0.0488	0.0334	0.0335	0.6400
13-MAR-2023	530615	47.74	50.25	-0.0512	0.0388	0.0389	0.7432
13-MAR-2023	530617	68.88	71.94	-0.0435	0.0395	0.0395	0.7546
13-MAR-2023	530621	66.44	68.63	-0.0324	0.0336	0.0336	0.6419
13-MAR-2023	530627	99.80	104.45	-0.0455	0.0256	0.0258	0.4929
13-MAR-2023	530643	124.70	129.85	-0.0405	0.0329	0.0329	0.6286
13-MAR-2023	530663	2.05	2.08	-0.0145	0.0413	0.0412	0.7871
13-MAR-2023	530665	4.19	4.26	-0.0166	0.0232	0.0232	0.4432
13-MAR-2023	530669	14.80	14.13	0.0463	0.0307	0.0308	0.5884
13-MAR-2023	530675	38.58	40.60	-0.0510	0.0352	0.0353	0.6744
13-MAR-2023	530677	91.56	95.48	-0.0419	0.0361	0.0361	0.6897
13-MAR-2023	530683	10.50	10.50	0.0000	0.0078	0.0078	0.1490
13-MAR-2023	530689	63.16	66.48	-0.0512	0.0357	0.0358	0.6840
13-MAR-2023	530695	11.90	11.40	0.0429	0.0453	0.0453	0.8655
13-MAR-2023	530697	72.68	72.42	0.0036	0.0385	0.0384	0.7336
13-MAR-2023	530705	9.18	9.18	0.0000	0.0184	0.0184	0.3515
13-MAR-2023	530709	19.01	19.01	0.0000	0.0321	0.0320	0.6114
13-MAR-2023	530711	42.46	44.65	-0.0503	0.0324	0.0325	0.6209
13-MAR-2023	530713	8.22	8.65	-0.0510	0.0365	0.0366	0.6992
13-MAR-2023	530723	118.15	124.75	-0.0544	0.0346	0.0348	0.6649
13-MAR-2023	530733	9.68	9.50	0.0188	0.0410	0.0410	0.7833
13-MAR-2023	530735	22.61	22.61	0.0000	0.0409	0.0408	0.7795
13-MAR-2023	530741	163.40	171.95	-0.0510	0.0369	0.0370	0.7069
13-MAR-2023	530747	11.25	11.20	0.0045	0.0378	0.0377	0.7203
13-MAR-2023	530755	16.85	16.88	-0.0018	0.0328	0.0327	0.6247
13-MAR-2023	530765	7.14	7.14	0.0000	0.0208	0.0208	0.3974
13-MAR-2023	530771	10.43	10.97	-0.0505	0.0303	0.0304	0.5808
13-MAR-2023	530777	7.68	7.68	0.0000	0.0191	0.0191	0.3649
13-MAR-2023	530779	32.72	34.44	-0.0512	0.0318	0.0319	0.6094
13-MAR-2023	530787	38.55	37.00	0.0410	0.0283	0.0283	0.5407
13-MAR-2023	530789	112.95	109.00	0.0356	0.0437	0.0436	0.8330
13-MAR-2023	530795	6.45	6.55	-0.0154	0.0344	0.0344	0.6572
13-MAR-2023	530797	18.65	18.65	0.0000	0.0277	0.0276	0.5273
13-MAR-2023	530799	7.59	7.59	0.0000	0.0187	0.0186	0.3554
13-MAR-2023	530805	91.20	91.20	0.0000	0.0220	0.0219	0.4184
13-MAR-2023	530809	37.00	36.75	0.0068	0.0350	0.0349	0.6668
13-MAR-2023	530815	77.98	76.00	0.0257	0.0400	0.0399	0.7623
13-MAR-2023	530821	13.57	14.25	-0.0489	0.0415	0.0416	0.7948
13-MAR-2023	530825	22.11	23.00	-0.0395	0.0358	0.0358	0.6840
13-MAR-2023	530829	25.64	24.56	0.0430	0.0403	0.0404	0.7718
13-MAR-2023	530839	4.90	4.99	-0.0182	0.0379	0.0378	0.7222
13-MAR-2023	530841	18.70	18.70	0.0000	0.0082	0.0082	0.1567
13-MAR-2023	530845	559.55	560.00	-0.0008	0.0309	0.0308	0.5884
13-MAR-2023	530853	67.00	67.00	0.0000	0.0357	0.0356	0.6801
13-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	530879	86.64	81.87	0.0566	0.0346	0.0347	0.6629
13-MAR-2023	530881	150.45	143.30	0.0487	0.0313	0.0315	0.6018
13-MAR-2023	530883	5.63	5.71	-0.0141	0.0316	0.0315	0.6018
13-MAR-2023	530897	79.20	80.33	-0.0142	0.0317	0.0316	0.6037
13-MAR-2023	530899	37.00	37.00	0.0000	0.0276	0.0276	0.5273
13-MAR-2023	530907	38.50	38.50	0.0000	0.0181	0.0181	0.3458
13-MAR-2023	530909	69.35	69.35	0.0000	0.0304	0.0304	0.5808
13-MAR-2023	530915	3.52	3.70	-0.0499	0.0362	0.0363	0.6935
13-MAR-2023	530917	5.01	5.01	0.0000	0.0090	0.0090	0.1719
13-MAR-2023	530925	25.61	25.61	0.0000	0.0275	0.0274	0.5235
13-MAR-2023	530929	17.33	17.33	0.0000	0.0134	0.0133	0.2541
13-MAR-2023	530931	8.20	8.55	-0.0418	0.0359	0.0359	0.6859
13-MAR-2023	530951	106.35	108.00	-0.0154	0.0367	0.0366	0.6992
13-MAR-2023	530953	140.95	150.00	-0.0622	0.0341	0.0343	0.6553
13-MAR-2023	530959	24.59	24.15	0.0181	0.0311	0.0311	0.5942
13-MAR-2023	530973	43.00	41.00	0.0476	0.0337	0.0338	0.6457
13-MAR-2023	530977	133.85	131.65	0.0166	0.0362	0.0361	0.6897
13-MAR-2023	530979	38.80	38.80	0.0000	0.0267	0.0266	0.5082
13-MAR-2023	530985	5.15	5.15	0.0000	0.0269	0.0268	0.5120
13-MAR-2023	530991	44.52	49.00	-0.0959	0.0379	0.0384	0.7336
13-MAR-2023	530993	9.75	9.75	0.0000	0.0100	0.0100	0.1910
13-MAR-2023	530997	43.10	43.63	-0.0122	0.0459	0.0458	0.8750
13-MAR-2023	531003	42.00	42.00	0.0000	0.0237	0.0237	0.4528
13-MAR-2023	531017	9.96	9.99	-0.0030	0.0358	0.0357	0.6820
13-MAR-2023	531025	0.95	0.91	0.0430	0.0554	0.0553	1.0565
13-MAR-2023	531027	13.18	13.18	0.0000	0.0282	0.0281	0.5368
13-MAR-2023	531029	6.04	6.04	0.0000	0.0039	0.0039	0.0745
13-MAR-2023	531033	5.65	5.65	0.0000	0.0183	0.0183	0.3496
13-MAR-2023	531035	9.97	9.97	0.0000	0.0083	0.0083	0.1586
13-MAR-2023	531041	203.35	211.40	-0.0388	0.0319	0.0320	0.6114
13-MAR-2023	531043	13.39	12.80	0.0451	0.0338	0.0339	0.6477
13-MAR-2023	531049	9.60	9.80	-0.0206	0.0344	0.0343	0.6553
13-MAR-2023	531051	9.61	9.61	0.0000	0.0231	0.0230	0.4394
13-MAR-2023	531065	4.04	4.04	0.0000	0.0052	0.0052	0.0993
13-MAR-2023	531067	73.15	77.00	-0.0513	0.0325	0.0326	0.6228
13-MAR-2023	531069	742.50	709.20	0.0459	0.0286	0.0287	0.5483
13-MAR-2023	531080	22.01	23.00	-0.0440	0.0449	0.0449	0.8578
13-MAR-2023	531083	7.10	7.34	-0.0332	0.0475	0.0474	0.9056
13-MAR-2023	531091	15.96	15.20	0.0488	0.0372	0.0373	0.7126
13-MAR-2023	531099	4.72	4.72	0.0000	0.0254	0.0253	0.4834
13-MAR-2023	531109	56.56	58.25	-0.0294	0.0350	0.0350	0.6687
13-MAR-2023	531111	31.00	31.50	-0.0160	0.0350	0.0349	0.6668
13-MAR-2023	531112	89.64	92.88	-0.0355	0.0364	0.0364	0.6954
13-MAR-2023	531119	10.63	10.63	0.0000	0.0295	0.0294	0.5617
13-MAR-2023	531126	4.03	4.03	0.0000	0.0240	0.0239	0.4566
13-MAR-2023	531127	13.45	13.45	0.0000	0.0213	0.0213	0.4069
13-MAR-2023	531129	21.75	22.24	-0.0223	0.0354	0.0354	0.6763
13-MAR-2023	531137	0.74	0.74	0.0000	0.0334	0.0333	0.6362
13-MAR-2023	531144	10.17	10.70	-0.0508	0.0210	0.0213	0.4069
13-MAR-2023	531153	8.90	9.09	-0.0211	0.0344	0.0344	0.6572
13-MAR-2023	531155	3.94	4.10	-0.0398	0.0285	0.0286	0.5464
13-MAR-2023	531156	10.24	10.23	0.0010	0.0331	0.0331	0.6324
13-MAR-2023	531157	6.52	6.22	0.0471	0.0311	0.0312	0.5961
13-MAR-2023	531158	13.52	14.01	-0.0356	0.0366	0.0366	0.6992
13-MAR-2023	531161	84.26	86.57	-0.0270	0.0336	0.0336	0.6419
13-MAR-2023	531163	38.93	39.79	-0.0219	0.0323	0.0323	0.6171
13-MAR-2023	531164	0.52	0.50	0.0392	0.0069	0.0074	0.1414
13-MAR-2023	531168	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	531169	74.50	71.60	0.0397	0.0441	0.0441	0.8425
13-MAR-2023	531173	49.98	52.61	-0.0513	0.0346	0.0347	0.6629
13-MAR-2023	531175	2.20	2.32	-0.0531	0.0339	0.0340	0.6496
13-MAR-2023	531176	16.41	15.71	0.0436	0.0379	0.0379	0.7241
13-MAR-2023	531178	44.81	47.16	-0.0511	0.0422	0.0422	0.8062
13-MAR-2023	531190	8.82	8.82	0.0000	0.0247	0.0246	0.4700
13-MAR-2023	531196	1.39	1.46	-0.0491	0.0304	0.0305	0.5827
13-MAR-2023	531198	2.62	2.75	-0.0484	0.0342	0.0343	0.6553
13-MAR-2023	531199	50.79	52.20	-0.0274	0.0382	0.0382	0.7298
13-MAR-2023	531201	1381.35	1413.50	-0.0230	0.0412	0.0411	0.7852
13-MAR-2023	531203	37.00	37.00	0.0000	0.0213	0.0213	0.4069
13-MAR-2023	531205	8.09	7.79	0.0378	0.0301	0.0301	0.5751
13-MAR-2023	531207	2.04	2.04	0.0000	0.0116	0.0116	0.2216
13-MAR-2023	531210	38.50	37.95	0.0144	0.0333	0.0333	0.6362
13-MAR-2023	531211	7.10	7.10	0.0000	0.0239	0.0238	0.4547
13-MAR-2023	531212	33.73	34.14	-0.0121	0.0382	0.0381	0.7279
13-MAR-2023	531215	123.00	132.00	-0.0706	0.0426	0.0428	0.8177
13-MAR-2023	531216	29.99	30.80	-0.0267	0.0367	0.0367	0.7012
13-MAR-2023	531221	12.50	12.50	0.0000	0.0344	0.0343	0.6553
13-MAR-2023	531223	27.27	26.50	0.0286	0.0351	0.0350	0.6687
13-MAR-2023	531225	24.02	25.01	-0.0404	0.0336	0.0336	0.6419
13-MAR-2023	531227	55.39	56.75	-0.0243	0.0315	0.0314	0.5999
13-MAR-2023	531228	6.14	6.26	-0.0194	0.0155	0.0156	0.2980
13-MAR-2023	531233	12.71	13.00	-0.0226	0.0368	0.0367	0.7012
13-MAR-2023	531234	91.16	92.00	-0.0092	0.0302	0.0301	0.5751
13-MAR-2023	531235	17.80	17.00	0.0460	0.0294	0.0295	0.5636
13-MAR-2023	531237	39.01	41.00	-0.0498	0.0391	0.0392	0.7489
13-MAR-2023	531240	4.62	4.85	-0.0486	0.0344	0.0344	0.6572
13-MAR-2023	531246	20.45	20.45	0.0000	0.0326	0.0325	0.6209
13-MAR-2023	531252	4.30	4.25	0.0117	0.0346	0.0345	0.6591
13-MAR-2023	531253	229.80	239.25	-0.0403	0.0382	0.0382	0.7298
13-MAR-2023	531254	56.00	58.40	-0.0420	0.0447	0.0447	0.8540
13-MAR-2023	531255	31.56	33.22	-0.0513	0.0477	0.0477	0.9113
13-MAR-2023	531257	23.17	23.58	-0.0175	0.0378	0.0377	0.7203
13-MAR-2023	531259	5.89	5.90	-0.0017	0.0314	0.0313	0.5980
13-MAR-2023	531260	320.15	355.25	-0.1040	0.0347	0.0354	0.6763
13-MAR-2023	531265	13.06	13.06	0.0000	0.0151	0.0151	0.2885
13-MAR-2023	531268	25.26	25.97	-0.0277	0.0252	0.0252	0.4814
13-MAR-2023	531272	7.42	7.57	-0.0200	0.0131	0.0131	0.2503
13-MAR-2023	531273	7.85	7.99	-0.0177	0.0359	0.0358	0.6840
13-MAR-2023	531274	7.80	7.62	0.0233	0.0277	0.0277	0.5292
13-MAR-2023	531278	36.00	37.31	-0.0357	0.0351	0.0351	0.6706
13-MAR-2023	531279	47.04	45.00	0.0443	0.0358	0.0358	0.6840
13-MAR-2023	531280	7.93	7.72	0.0268	0.0370	0.0370	0.7069
13-MAR-2023	531281	13.04	13.56	-0.0391	0.0416	0.0416	0.7948
13-MAR-2023	531283	9.50	10.00	-0.0513	0.0313	0.0314	0.5999
13-MAR-2023	531287	100.15	104.65	-0.0440	0.0370	0.0371	0.7088
13-MAR-2023	531288	22.50	22.50	0.0000	0.0298	0.0297	0.5674
13-MAR-2023	531289	64.73	67.66	-0.0443	0.0353	0.0354	0.6763
13-MAR-2023	531297	38.90	40.48	-0.0398	0.0413	0.0413	0.7890
13-MAR-2023	531300	2.50	2.50	0.0000	0.0336	0.0335	0.6400
13-MAR-2023	531301	38.38	40.40	-0.0513	0.0377	0.0378	0.7222
13-MAR-2023	531304	20.89	19.90	0.0486	0.0312	0.0313	0.5980
13-MAR-2023	531306	997.20	1015.55	-0.0182	0.0351	0.0351	0.6706
13-MAR-2023	531307	13.92	14.20	-0.0199	0.0322	0.0321	0.6133
13-MAR-2023	531310	119.55	125.55	-0.0490	0.0342	0.0343	0.6553
13-MAR-2023	531314	22.45	22.45	0.0000	0.0215	0.0215	0.4108
13-MAR-2023	531319	6.80	6.80	0.0000	0.0302	0.0301	0.5751
13-MAR-2023	531323	7.90	7.90	0.0000	0.0325	0.0324	0.6190
13-MAR-2023	531324	15.74	16.56	-0.0508	0.0343	0.0344	0.6572
13-MAR-2023	531327	3.78	3.60	0.0488	0.0307	0.0309	0.5903
13-MAR-2023	531328	0.55	0.57	-0.0357	0.0370	0.0370	0.7069
13-MAR-2023	531334	5.50	5.46	0.0073	0.0358	0.0357	0.6820
13-MAR-2023	531338	16.70	15.76	0.0579	0.0296	0.0298	0.5693
13-MAR-2023	531340	37.40	37.40	0.0000	0.0356	0.0355	0.6782
13-MAR-2023	531341	8.67	8.35	0.0376	0.0353	0.0353	0.6744
13-MAR-2023	531343	7.68	7.68	0.0000	0.0205	0.0205	0.3917
13-MAR-2023	531346	30.19	30.24	-0.0017	0.0345	0.0345	0.6591
13-MAR-2023	531352	29.70	29.75	-0.0017	0.0305	0.0304	0.5808
13-MAR-2023	531357	12.81	13.48	-0.0510	0.0598	0.0597	1.1406
13-MAR-2023	531359	163.65	170.20	-0.0392	0.0447	0.0447	0.8540
13-MAR-2023	531360	23.98	22.96	0.0435	0.0353	0.0353	0.6744
13-MAR-2023	531364	57.49	57.13	0.0063	0.0437	0.0436	0.8330
13-MAR-2023	531370	18.74	18.71	0.0016	0.0388	0.0387	0.7394
13-MAR-2023	531380	55.40	56.26	-0.0154	0.0370	0.0369	0.7050
13-MAR-2023	531381	36.28	36.65	-0.0101	0.0333	0.0332	0.6343
13-MAR-2023	531387	5.01	5.11	-0.0198	0.0143	0.0144	0.2751
13-MAR-2023	531390	37.61	37.96	-0.0093	0.0325	0.0324	0.6190
13-MAR-2023	531395	20.03	21.00	-0.0473	0.0263	0.0264	0.5044
13-MAR-2023	531396	4.07	4.28	-0.0503	0.0330	0.0331	0.6324
13-MAR-2023	531397	14.35	14.35	0.0000	0.0210	0.0209	0.3993
13-MAR-2023	531398	103.55	103.35	0.0019	0.0384	0.0383	0.7317
13-MAR-2023	531399	30.29	29.89	0.0133	0.0349	0.0348	0.6649
13-MAR-2023	531402	12.12	11.55	0.0482	0.0347	0.0348	0.6649
13-MAR-2023	531406	10.20	10.20	0.0000	0.0214	0.0213	0.4069
13-MAR-2023	531409	15.54	16.35	-0.0508	0.0310	0.0311	0.5942
13-MAR-2023	531411	1.87	1.85	0.0108	0.0327	0.0327	0.6247
13-MAR-2023	531412	62.10	65.30	-0.0502	0.0304	0.0306	0.5846
13-MAR-2023	531413	6.09	6.09	0.0000	0.0318	0.0318	0.6075
13-MAR-2023	531416	17.87	17.97	-0.0056	0.0390	0.0389	0.7432
13-MAR-2023	531417	1.69	1.75	-0.0349	0.0340	0.0340	0.6496
13-MAR-2023	531420	3.02	3.02	0.0000	0.0108	0.0108	0.2063
13-MAR-2023	531432	6.09	6.24	-0.0243	0.0342	0.0342	0.6534
13-MAR-2023	531433	2.68	2.82	-0.0509	0.0384	0.0385	0.7355
13-MAR-2023	531436	5.10	5.10	0.0000	0.0268	0.0267	0.5101
13-MAR-2023	531437	22.50	22.39	0.0049	0.0360	0.0359	0.6859
13-MAR-2023	531444	11.95	11.95	0.0000	0.0294	0.0294	0.5617
13-MAR-2023	531454	20.94	20.33	0.0296	0.0356	0.0355	0.6782
13-MAR-2023	531456	1.83	1.89	-0.0323	0.0358	0.0358	0.6840
13-MAR-2023	531460	4.55	4.34	0.0473	0.0408	0.0408	0.7795
13-MAR-2023	531465	0.70	0.71	-0.0142	0.0141	0.0141	0.2694
13-MAR-2023	531471	6.91	6.91	0.0000	0.0416	0.0415	0.7929
13-MAR-2023	531472	15.39	16.17	-0.0494	0.0376	0.0377	0.7203
13-MAR-2023	531489	337.65	341.75	-0.0121	0.0333	0.0333	0.6362
13-MAR-2023	531494	7.98	8.05	-0.0087	0.0352	0.0352	0.6725
13-MAR-2023	531496	2.54	2.67	-0.0499	0.0301	0.0302	0.5770
13-MAR-2023	531499	7.74	8.14	-0.0504	0.0455	0.0456	0.8712
13-MAR-2023	531502	4.79	4.88	-0.0186	0.0171	0.0171	0.3267
13-MAR-2023	531503	41.26	40.62	0.0156	0.0376	0.0375	0.7164
13-MAR-2023	531505	6.21	6.21	0.0000	0.0126	0.0126	0.2407
13-MAR-2023	531506	6.92	6.92	0.0000	0.0176	0.0175	0.3343
13-MAR-2023	531509	16.65	16.67	-0.0012	0.0356	0.0356	0.6801
13-MAR-2023	531512	12.58	13.16	-0.0451	0.0356	0.0357	0.6820
13-MAR-2023	531515	0.44	0.44	0.0000	0.0219	0.0219	0.4184
13-MAR-2023	531521	5.20	5.20	0.0000	0.0065	0.0065	0.1242
13-MAR-2023	531525	17.79	17.21	0.0331	0.0407	0.0407	0.7776
13-MAR-2023	531529	7.44	7.83	-0.0511	0.0265	0.0266	0.5082
13-MAR-2023	531533	54.65	55.72	-0.0194	0.0362	0.0361	0.6897
13-MAR-2023	531539	21.11	19.56	0.0763	0.0391	0.0394	0.7527
13-MAR-2023	531540	87.00	89.02	-0.0230	0.0306	0.0305	0.5827
13-MAR-2023	531541	2.14	2.14	0.0000	0.0363	0.0362	0.6916
13-MAR-2023	531550	52.93	50.41	0.0488	0.0370	0.0371	0.7088
13-MAR-2023	531552	15.83	16.40	-0.0354	0.0443	0.0442	0.8444
13-MAR-2023	531553	25.50	25.50	0.0000	0.0231	0.0230	0.4394
13-MAR-2023	531560	29.35	29.35	0.0000	0.0249	0.0249	0.4757
13-MAR-2023	531568	1.73	1.73	0.0000	0.0202	0.0202	0.3859
13-MAR-2023	531569	30.71	32.17	-0.0464	0.0344	0.0344	0.6572
13-MAR-2023	531574	3.60	3.60	0.0000	0.0358	0.0358	0.6840
13-MAR-2023	531578	5.15	5.42	-0.0511	0.0400	0.0400	0.7642
13-MAR-2023	531582	11.23	10.71	0.0474	0.0342	0.0343	0.6553
13-MAR-2023	531583	24.85	23.75	0.0453	0.0319	0.0320	0.6114
13-MAR-2023	531585	5.56	5.56	0.0000	0.0333	0.0332	0.6343
13-MAR-2023	531591	8.10	6.75	0.1823	0.0278	0.0306	0.5846
13-MAR-2023	531592	3.64	3.78	-0.0377	0.0304	0.0304	0.5808
13-MAR-2023	531594	13.48	14.18	-0.0506	0.0355	0.0356	0.6801
13-MAR-2023	531600	43.70	43.70	0.0000	0.0259	0.0258	0.4929
13-MAR-2023	531608	171.10	180.10	-0.0513	0.0347	0.0348	0.6649
13-MAR-2023	531609	195.00	213.05	-0.0885	0.0346	0.0351	0.6706
13-MAR-2023	531613	1.60	1.62	-0.0124	0.0344	0.0343	0.6553
13-MAR-2023	531616	95.45	95.40	0.0005	0.0379	0.0378	0.7222
13-MAR-2023	531626	3.94	4.02	-0.0201	0.0343	0.0342	0.6534
13-MAR-2023	531628	8.40	8.40	0.0000	0.0034	0.0034	0.0650
13-MAR-2023	531635	41.65	42.50	-0.0202	0.0377	0.0376	0.7183
13-MAR-2023	531637	436.20	457.00	-0.0466	0.0350	0.0351	0.6706
13-MAR-2023	531638	67.16	68.80	-0.0241	0.0299	0.0299	0.5712
13-MAR-2023	531640	12.23	12.23	0.0000	0.0222	0.0221	0.4222
13-MAR-2023	531644	11.78	11.78	0.0000	0.0277	0.0276	0.5273
13-MAR-2023	531650	1.52	1.45	0.0471	0.0121	0.0125	0.2388
13-MAR-2023	531651	100.00	100.00	0.0000	0.0311	0.0310	0.5923
13-MAR-2023	531652	21.43	20.41	0.0488	0.0310	0.0312	0.5961
13-MAR-2023	531658	16.00	16.00	0.0000	0.0276	0.0276	0.5273
13-MAR-2023	531661	9.89	9.42	0.0487	0.0332	0.0333	0.6362
13-MAR-2023	531663	1.52	1.52	0.0000	0.0216	0.0215	0.4108
13-MAR-2023	531667	28.12	30.15	-0.0697	0.0366	0.0369	0.7050
13-MAR-2023	531668	1.75	1.69	0.0349	0.0422	0.0421	0.8043
13-MAR-2023	531671	0.69	0.69	0.0000	0.0111	0.0111	0.2121
13-MAR-2023	531672	36.26	34.54	0.0486	0.0319	0.0320	0.6114
13-MAR-2023	531673	27.50	28.52	-0.0364	0.0336	0.0336	0.6419
13-MAR-2023	531676	10.50	10.50	0.0000	0.0266	0.0265	0.5063
13-MAR-2023	531677	35.35	35.35	0.0000	0.0181	0.0180	0.3439
13-MAR-2023	531680	6.50	6.50	0.0000	0.0305	0.0304	0.5808
13-MAR-2023	531681	0.71	0.72	-0.0140	0.0259	0.0258	0.4929
13-MAR-2023	531686	2.00	2.00	0.0000	0.0193	0.0193	0.3687
13-MAR-2023	531688	75.24	79.19	-0.0512	0.0382	0.0383	0.7317
13-MAR-2023	531692	1.21	1.21	0.0000	0.0227	0.0226	0.4318
13-MAR-2023	531694	9.85	10.10	-0.0251	0.0417	0.0416	0.7948
13-MAR-2023	531716	1.40	1.28	0.0896	0.0411	0.0415	0.7929
13-MAR-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	531726	218.60	226.30	-0.0346	0.0331	0.0331	0.6324
13-MAR-2023	531727	42.41	42.40	0.0002	0.0314	0.0313	0.5980
13-MAR-2023	531735	20.00	20.00	0.0000	0.0155	0.0154	0.2942
13-MAR-2023	531737	0.87	0.88	-0.0114	0.0164	0.0164	0.3133
13-MAR-2023	531739	5.82	5.93	-0.0187	0.0287	0.0286	0.5464
13-MAR-2023	531743	16.06	16.06	0.0000	0.0074	0.0074	0.1414
13-MAR-2023	531744	36.50	36.37	0.0036	0.0407	0.0406	0.7757
13-MAR-2023	531752	0.67	0.69	-0.0294	0.0308	0.0308	0.5884
13-MAR-2023	531758	9.00	9.00	0.0000	0.0306	0.0305	0.5827
13-MAR-2023	531762	14.40	13.80	0.0426	0.0410	0.0410	0.7833
13-MAR-2023	531769	3.25	3.10	0.0473	0.0208	0.0210	0.4012
13-MAR-2023	531771	19.40	19.40	0.0000	0.0134	0.0133	0.2541
13-MAR-2023	531775	0.53	0.53	0.0000	0.0101	0.0101	0.1930
13-MAR-2023	531778	20.11	20.99	-0.0428	0.0370	0.0370	0.7069
13-MAR-2023	531779	48.30	48.30	0.0000	0.0160	0.0160	0.3057
13-MAR-2023	531780	39.38	41.26	-0.0466	0.0348	0.0349	0.6668
13-MAR-2023	531784	1.56	1.64	-0.0500	0.0470	0.0470	0.8979
13-MAR-2023	531797	6.83	6.51	0.0480	0.0085	0.0091	0.1739
13-MAR-2023	531802	33.76	35.72	-0.0564	0.0403	0.0404	0.7718
13-MAR-2023	531810	93.27	93.55	-0.0030	0.0350	0.0349	0.6668
13-MAR-2023	531812	0.41	0.43	-0.0476	0.0331	0.0332	0.6343
13-MAR-2023	531813	73.40	74.47	-0.0145	0.0330	0.0329	0.6286
13-MAR-2023	531814	9.25	9.60	-0.0371	0.0389	0.0389	0.7432
13-MAR-2023	531819	16.45	16.45	0.0000	0.0144	0.0144	0.2751
13-MAR-2023	531821	75.79	74.02	0.0236	0.0322	0.0322	0.6152
13-MAR-2023	531822	50.77	48.00	0.0561	0.0451	0.0452	0.8635
13-MAR-2023	531825	11.55	11.55	0.0000	0.0042	0.0042	0.0802
13-MAR-2023	531832	6.20	6.20	0.0000	0.0292	0.0291	0.5560
13-MAR-2023	531834	4.58	4.69	-0.0237	0.0431	0.0430	0.8215
13-MAR-2023	531841	30.55	30.55	0.0000	0.0359	0.0358	0.6840
13-MAR-2023	531842	25.72	25.81	-0.0035	0.0339	0.0338	0.6457
13-MAR-2023	531846	26.60	28.00	-0.0513	0.0366	0.0366	0.6992
13-MAR-2023	531847	718.65	720.00	-0.0019	0.0258	0.0257	0.4910
13-MAR-2023	531859	46.53	51.64	-0.1042	0.0342	0.0349	0.6668
13-MAR-2023	531861	31.00	31.74	-0.0236	0.0325	0.0325	0.6209
13-MAR-2023	531862	1030.90	1118.30	-0.0814	0.0209	0.0217	0.4146
13-MAR-2023	531867	7.10	7.20	-0.0140	0.0428	0.0427	0.8158
13-MAR-2023	531869	17.68	17.79	-0.0062	0.0277	0.0277	0.5292
13-MAR-2023	531878	7.71	7.89	-0.0231	0.0532	0.0531	1.0145
13-MAR-2023	531881	16.97	16.80	0.0101	0.0346	0.0345	0.6591
13-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
13-MAR-2023	531887	6.73	6.73	0.0000	0.0063	0.0063	0.1204
13-MAR-2023	531888	100.92	97.78	0.0316	0.0397	0.0397	0.7585
13-MAR-2023	531889	33.80	34.80	-0.0292	0.0260	0.0260	0.4967
13-MAR-2023	531893	0.89	0.91	-0.0222	0.0400	0.0400	0.7642
13-MAR-2023	531900	15.00	15.59	-0.0386	0.0363	0.0363	0.6935
13-MAR-2023	531902	18.88	19.00	-0.0063	0.0362	0.0361	0.6897
13-MAR-2023	531909	7.25	7.63	-0.0511	0.0344	0.0345	0.6591
13-MAR-2023	531910	10.26	10.79	-0.0504	0.0318	0.0319	0.6094
13-MAR-2023	531911	19.05	19.05	0.0000	0.0315	0.0314	0.5999
13-MAR-2023	531913	7.02	7.38	-0.0500	0.0351	0.0352	0.6725
13-MAR-2023	531917	1.14	1.20	-0.0513	0.0314	0.0315	0.6018
13-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	531923	36.20	30.17	0.1822	0.0335	0.0358	0.6840
13-MAR-2023	531925	1.74	1.77	-0.0171	0.0321	0.0320	0.6114
13-MAR-2023	531928	8.55	8.55	0.0000	0.0161	0.0161	0.3076
13-MAR-2023	531929	6.91	7.09	-0.0257	0.0391	0.0390	0.7451
13-MAR-2023	531930	37.61	38.34	-0.0192	0.0399	0.0398	0.7604
13-MAR-2023	531931	110.00	105.10	0.0456	0.0342	0.0343	0.6553
13-MAR-2023	531944	5.09	5.09	0.0000	0.0168	0.0167	0.3191
13-MAR-2023	531946	8.75	8.75	0.0000	0.0142	0.0142	0.2713
13-MAR-2023	531950	2.10	2.00	0.0488	0.0360	0.0361	0.6897
13-MAR-2023	531952	34.73	34.70	0.0009	0.0285	0.0284	0.5426
13-MAR-2023	531959	20.70	21.75	-0.0495	0.0183	0.0186	0.3554
13-MAR-2023	531960	2.02	2.12	-0.0483	0.0141	0.0145	0.2770
13-MAR-2023	531962	26.52	26.52	0.0000	0.0345	0.0344	0.6572
13-MAR-2023	531968	17.60	17.60	0.0000	0.0311	0.0310	0.5923
13-MAR-2023	531977	4.09	4.24	-0.0360	0.0307	0.0307	0.5865
13-MAR-2023	531979	37.00	37.34	-0.0091	0.0273	0.0272	0.5197
13-MAR-2023	531980	15.70	15.70	0.0000	0.0229	0.0228	0.4356
13-MAR-2023	531982	49.92	52.54	-0.0512	0.0359	0.0360	0.6878
13-MAR-2023	531989	8.20	7.87	0.0411	0.0188	0.0190	0.3630
13-MAR-2023	531991	0.69	0.73	-0.0564	0.0332	0.0334	0.6381
13-MAR-2023	531994	76.00	76.00	0.0000	0.0256	0.0255	0.4872
13-MAR-2023	531996	6.88	7.22	-0.0482	0.0358	0.0359	0.6859
13-MAR-2023	532001	28.50	30.33	-0.0622	0.0454	0.0455	0.8693
13-MAR-2023	532005	61.45	64.40	-0.0469	0.0455	0.0455	0.8693
13-MAR-2023	532007	9.23	9.23	0.0000	0.0310	0.0309	0.5903
13-MAR-2023	532011	170.00	168.40	0.0095	0.0296	0.0296	0.5655
13-MAR-2023	532015	3.87	3.97	-0.0255	0.0400	0.0400	0.7642
13-MAR-2023	532016	16.60	16.60	0.0000	0.0125	0.0125	0.2388
13-MAR-2023	532022	14.92	15.69	-0.0503	0.0365	0.0366	0.6992
13-MAR-2023	532024	7.29	7.29	0.0000	0.0029	0.0029	0.0554
13-MAR-2023	532029	17.75	17.80	-0.0028	0.0550	0.0549	1.0489
13-MAR-2023	532035	36.10	38.00	-0.0513	0.0349	0.0350	0.6687
13-MAR-2023	532039	52.70	52.92	-0.0042	0.0315	0.0314	0.5999
13-MAR-2023	532042	27.50	27.56	-0.0022	0.0350	0.0349	0.6668
13-MAR-2023	532053	47.10	49.98	-0.0593	0.0380	0.0381	0.7279
13-MAR-2023	532056	16.00	16.14	-0.0087	0.0325	0.0324	0.6190
13-MAR-2023	532057	85.59	85.68	-0.0011	0.0344	0.0343	0.6553
13-MAR-2023	532067	410.90	409.20	0.0041	0.0320	0.0319	0.6094
13-MAR-2023	532070	73.71	75.98	-0.0303	0.0424	0.0423	0.8081
13-MAR-2023	532072	0.34	0.34	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	532078	23.50	23.50	0.0000	0.0182	0.0181	0.3458
13-MAR-2023	532083	3.13	3.13	0.0000	0.0006	0.0005	0.0096
13-MAR-2023	532090	1.86	1.90	-0.0213	0.0331	0.0330	0.6305
13-MAR-2023	532092	2.48	2.35	0.0538	0.0362	0.0363	0.6935
13-MAR-2023	532100	6.25	6.13	0.0194	0.0572	0.0570	1.0890
13-MAR-2023	532102	38.04	39.84	-0.0462	0.0422	0.0423	0.8081
13-MAR-2023	532113	4.15	4.36	-0.0494	0.0391	0.0392	0.7489
13-MAR-2023	532123	6.31	6.51	-0.0312	0.0385	0.0384	0.7336
13-MAR-2023	532124	10.20	10.03	0.0168	0.0380	0.0380	0.7260
13-MAR-2023	532139	1.36	1.36	0.0000	0.0079	0.0079	0.1509
13-MAR-2023	532140	18.75	19.80	-0.0545	0.0378	0.0379	0.7241
13-MAR-2023	532145	10.19	10.01	0.0178	0.0412	0.0411	0.7852
13-MAR-2023	532154	0.45	0.48	-0.0645	0.1109	0.1107	2.1149
13-MAR-2023	532159	9.95	10.47	-0.0509	0.0393	0.0394	0.7527
13-MAR-2023	532160	6.98	6.89	0.0130	0.0273	0.0273	0.5216
13-MAR-2023	532164	8.49	8.93	-0.0505	0.0377	0.0378	0.7222
13-MAR-2023	532167	23.90	23.90	0.0000	0.0094	0.0094	0.1796
13-MAR-2023	532183	3.32	3.30	0.0060	0.0373	0.0372	0.7107
13-MAR-2023	532217	11.49	12.66	-0.0970	0.0402	0.0407	0.7776
13-MAR-2023	532230	75.00	75.63	-0.0084	0.0275	0.0274	0.5235
13-MAR-2023	532262	1067.00	1067.00	0.0000	0.0285	0.0284	0.5426
13-MAR-2023	532271	4.05	3.96	0.0225	0.0374	0.0373	0.7126
13-MAR-2023	532275	0.82	0.86	-0.0476	0.0204	0.0207	0.3955
13-MAR-2023	532284	28.83	29.50	-0.0230	0.0279	0.0279	0.5330
13-MAR-2023	532304	29.48	29.48	0.0000	0.0339	0.0338	0.6457
13-MAR-2023	532315	8.88	9.34	-0.0505	0.0280	0.0281	0.5368
13-MAR-2023	532320	11.30	11.20	0.0089	0.0361	0.0360	0.6878
13-MAR-2023	532323	46.59	47.67	-0.0229	0.0297	0.0296	0.5655
13-MAR-2023	532329	446.20	418.20	0.0648	0.0441	0.0442	0.8444
13-MAR-2023	532333	39.83	39.96	-0.0033	0.0360	0.0359	0.6859
13-MAR-2023	532334	28.89	29.00	-0.0038	0.0396	0.0395	0.7546
13-MAR-2023	532336	0.63	0.63	0.0000	0.0116	0.0116	0.2216
13-MAR-2023	532340	2.85	2.90	-0.0174	0.0532	0.0531	1.0145
13-MAR-2023	532344	157.80	164.75	-0.0431	0.0353	0.0353	0.6744
13-MAR-2023	532350	2.27	2.18	0.0405	0.0369	0.0370	0.7069
13-MAR-2023	532354	5.93	6.00	-0.0117	0.0432	0.0431	0.8234
13-MAR-2023	532355	6.00	6.37	-0.0598	0.0397	0.0398	0.7604
13-MAR-2023	532359	0.63	0.63	0.0000	0.0263	0.0263	0.5025
13-MAR-2023	532362	72.29	77.86	-0.0742	0.0357	0.0360	0.6878
13-MAR-2023	532372	33.81	34.40	-0.0173	0.0403	0.0402	0.7680
13-MAR-2023	532373	19.40	19.75	-0.0179	0.0330	0.0330	0.6305
13-MAR-2023	532378	2.07	2.07	0.0000	0.0209	0.0209	0.3993
13-MAR-2023	532379	5.82	5.84	-0.0034	0.0435	0.0434	0.8292
13-MAR-2023	532380	14.81	15.02	-0.0141	0.0349	0.0348	0.6649
13-MAR-2023	532384	135.45	140.35	-0.0355	0.0274	0.0274	0.5235
13-MAR-2023	532397	8.12	8.32	-0.0243	0.0348	0.0347	0.6629
13-MAR-2023	532402	4.05	3.98	0.0174	0.0404	0.0404	0.7718
13-MAR-2023	532403	3.08	3.08	0.0000	0.0229	0.0228	0.4356
13-MAR-2023	532404	38.18	38.88	-0.0182	0.0333	0.0333	0.6362
13-MAR-2023	532406	389.05	390.25	-0.0031	0.0324	0.0323	0.6171
13-MAR-2023	532407	57.52	57.05	0.0082	0.0304	0.0303	0.5789
13-MAR-2023	532410	30.10	30.74	-0.0210	0.0392	0.0392	0.7489
13-MAR-2023	532425	10.05	10.55	-0.0486	0.0411	0.0411	0.7852
13-MAR-2023	532435	65.62	67.14	-0.0229	0.0283	0.0282	0.5388
13-MAR-2023	532441	3.68	3.87	-0.0503	0.0371	0.0372	0.7107
13-MAR-2023	532444	1.16	1.15	0.0087	0.0357	0.0356	0.6801
13-MAR-2023	532455	12.58	11.44	0.0950	0.0390	0.0395	0.7546
13-MAR-2023	532459	67.00	65.29	0.0259	0.0314	0.0314	0.5999
13-MAR-2023	532467	87.32	91.80	-0.0500	0.0336	0.0337	0.6438
13-MAR-2023	532468	12031.60	12203.15	-0.0142	0.0202	0.0202	0.3859
13-MAR-2023	532470	10.78	10.78	0.0000	0.0210	0.0209	0.3993
13-MAR-2023	532485	359.30	360.00	-0.0019	0.0116	0.0116	0.2216
13-MAR-2023	532503	591.00	587.75	0.0055	0.0199	0.0198	0.3783
13-MAR-2023	532645	2.20	2.12	0.0370	0.0480	0.0479	0.9151
13-MAR-2023	532656	7.38	7.53	-0.0201	0.0341	0.0340	0.6496
13-MAR-2023	532676	9.36	9.30	0.0064	0.0397	0.0396	0.7566
13-MAR-2023	532701	9.06	8.63	0.0486	0.0369	0.0369	0.7050
13-MAR-2023	532723	21.72	22.60	-0.0397	0.0471	0.0470	0.8979
13-MAR-2023	532742	7194.40	7347.20	-0.0210	0.0200	0.0200	0.3821
13-MAR-2023	532744	11.98	11.09	0.0772	0.0341	0.0345	0.6591
13-MAR-2023	532745	27.74	28.82	-0.0382	0.0352	0.0352	0.6725
13-MAR-2023	532766	1.74	1.83	-0.0504	0.0356	0.0357	0.6820
13-MAR-2023	532806	25.30	26.50	-0.0463	0.0363	0.0364	0.6954
13-MAR-2023	532820	5.92	6.19	-0.0446	0.0382	0.0383	0.7317
13-MAR-2023	532825	2.97	3.12	-0.0493	0.0274	0.0275	0.5254
13-MAR-2023	532829	77.31	78.84	-0.0196	0.0353	0.0353	0.6744
13-MAR-2023	532841	325.00	337.20	-0.0369	0.0293	0.0293	0.5598
13-MAR-2023	532855	49.81	56.90	-0.1331	0.0425	0.0434	0.8292
13-MAR-2023	532879	124.70	126.10	-0.0112	0.0418	0.0417	0.7967
13-MAR-2023	532893	48.13	48.53	-0.0083	0.0263	0.0263	0.5025
13-MAR-2023	532911	7.07	7.25	-0.0251	0.0181	0.0181	0.3458
13-MAR-2023	532918	22.41	22.65	-0.0107	0.0276	0.0275	0.5254
13-MAR-2023	532933	21.45	22.20	-0.0344	0.0308	0.0309	0.5903
13-MAR-2023	532957	22.47	22.53	-0.0027	0.0332	0.0332	0.6343
13-MAR-2023	532975	5.18	5.18	0.0000	0.0323	0.0323	0.6171
13-MAR-2023	532985	61.77	63.38	-0.0257	0.0061	0.0063	0.1204
13-MAR-2023	532992	21.55	20.65	0.0427	0.0342	0.0342	0.6534
13-MAR-2023	533014	30.97	31.44	-0.0151	0.0302	0.0302	0.5770
13-MAR-2023	533018	26.85	26.85	0.0000	0.0471	0.0470	0.8979
13-MAR-2023	533019	19.80	19.99	-0.0096	0.0368	0.0368	0.7031
13-MAR-2023	533056	39.30	40.66	-0.0340	0.0318	0.0318	0.6075
13-MAR-2023	533078	31.02	31.02	0.0000	0.0220	0.0219	0.4184
13-MAR-2023	533095	3607.35	3692.00	-0.0232	0.0232	0.0232	0.4432
13-MAR-2023	533101	188.95	194.85	-0.0307	0.0317	0.0317	0.6056
13-MAR-2023	533108	13.80	13.96	-0.0115	0.0333	0.0332	0.6343
13-MAR-2023	533110	20.45	18.80	0.0841	0.0459	0.0461	0.8807
13-MAR-2023	533149	4.11	4.12	-0.0024	0.0358	0.0357	0.6820
13-MAR-2023	533167	29.86	30.00	-0.0047	0.0304	0.0304	0.5808
13-MAR-2023	533170	113.35	115.75	-0.0210	0.0347	0.0346	0.6610
13-MAR-2023	533202	2.36	2.53	-0.0696	0.0400	0.0402	0.7680
13-MAR-2023	533212	120.65	115.10	0.0471	0.0435	0.0435	0.8311
13-MAR-2023	533268	3.42	3.42	0.0000	0.0338	0.0337	0.6438
13-MAR-2023	533285	38.50	39.49	-0.0254	0.0331	0.0331	0.6324
13-MAR-2023	533289	35.44	35.42	0.0006	0.0319	0.0318	0.6075
13-MAR-2023	533315	17.99	18.16	-0.0094	0.0368	0.0367	0.7012
13-MAR-2023	533407	18.95	18.93	0.0011	0.0337	0.0336	0.6419
13-MAR-2023	533427	13.00	13.34	-0.0258	0.0426	0.0425	0.8120
13-MAR-2023	533477	465.95	480.35	-0.0304	0.0291	0.0291	0.5560
13-MAR-2023	533602	4.22	4.49	-0.0620	0.0387	0.0388	0.7413
13-MAR-2023	533608	78.25	79.03	-0.0099	0.0333	0.0332	0.6343
13-MAR-2023	533896	16.50	16.79	-0.0174	0.0457	0.0456	0.8712
13-MAR-2023	534060	2.07	2.11	-0.0191	0.0378	0.0377	0.7203
13-MAR-2023	534063	30.45	30.80	-0.0114	0.0162	0.0162	0.3095
13-MAR-2023	534064	28.32	28.71	-0.0137	0.0334	0.0333	0.6362
13-MAR-2023	534190	3.00	3.15	-0.0488	0.0567	0.0566	1.0813
13-MAR-2023	534338	95.67	94.73	0.0099	0.0311	0.0310	0.5923
13-MAR-2023	534422	5.20	5.38	-0.0340	0.0337	0.0337	0.6438
13-MAR-2023	534612	18.00	18.12	-0.0066	0.0334	0.0333	0.6362
13-MAR-2023	534618	613.70	612.10	0.0026	0.0311	0.0310	0.5923
13-MAR-2023	534623	16.39	16.33	0.0037	0.0285	0.0284	0.5426
13-MAR-2023	534639	17.00	16.38	0.0372	0.0298	0.0298	0.5693
13-MAR-2023	534680	170.35	178.00	-0.0439	0.0311	0.0312	0.5961
13-MAR-2023	534691	19.36	19.39	-0.0015	0.0385	0.0384	0.7336
13-MAR-2023	534731	1.05	1.10	-0.0465	0.0299	0.0300	0.5731
13-MAR-2023	534732	18.54	19.25	-0.0376	0.0380	0.0380	0.7260
13-MAR-2023	534733	5.06	4.82	0.0486	0.0368	0.0369	0.7050
13-MAR-2023	534741	0.92	0.94	-0.0215	0.0369	0.0369	0.7050
13-MAR-2023	534755	0.75	0.76	-0.0132	0.0352	0.0351	0.6706
13-MAR-2023	534796	17.99	18.01	-0.0011	0.0338	0.0338	0.6457
13-MAR-2023	534920	1.36	1.36	0.0000	0.0097	0.0097	0.1853
13-MAR-2023	535136	341.55	359.50	-0.0512	0.0359	0.0360	0.6878
13-MAR-2023	535204	3.97	3.92	0.0127	0.0380	0.0379	0.7241
13-MAR-2023	535205	4.40	4.72	-0.0702	0.0408	0.0410	0.7833
13-MAR-2023	535267	101.00	106.80	-0.0558	0.0408	0.0409	0.7814
13-MAR-2023	535276	625.36	633.51	-0.0129	0.0067	0.0067	0.1280
13-MAR-2023	535387	21.90	21.90	0.0000	0.0109	0.0109	0.2082
13-MAR-2023	535431	2.13	2.24	-0.0504	0.0358	0.0359	0.6859
13-MAR-2023	535566	99.00	102.00	-0.0299	0.0348	0.0347	0.6629
13-MAR-2023	535620	93.37	93.33	0.0004	0.0373	0.0373	0.7126
13-MAR-2023	535621	49.99	50.17	-0.0036	0.0287	0.0286	0.5464
13-MAR-2023	535657	16.51	16.86	-0.0210	0.0392	0.0391	0.7470
13-MAR-2023	535667	31.68	31.68	0.0000	0.0341	0.0340	0.6496
13-MAR-2023	535693	28.21	28.75	-0.0190	0.0337	0.0336	0.6419
13-MAR-2023	535694	1.79	1.88	-0.0491	0.0140	0.0144	0.2751
13-MAR-2023	535719	56.92	59.91	-0.0512	0.0372	0.0373	0.7126
13-MAR-2023	535730	1.45	1.46	-0.0069	0.0695	0.0693	1.3240
13-MAR-2023	536128	0.33	0.33	0.0000	0.0175	0.0175	0.3343
13-MAR-2023	536264	389.40	397.80	-0.0213	0.0377	0.0377	0.7203
13-MAR-2023	536493	403.15	411.00	-0.0193	0.0231	0.0230	0.4394
13-MAR-2023	536565	8.50	8.40	0.0118	0.0286	0.0285	0.5445
13-MAR-2023	536659	15.50	15.68	-0.0115	0.0330	0.0329	0.6286
13-MAR-2023	536672	5.93	6.01	-0.0134	0.0354	0.0353	0.6744
13-MAR-2023	536709	10.99	11.30	-0.0278	0.0398	0.0398	0.7604
13-MAR-2023	536751	0.65	0.68	-0.0451	0.0260	0.0262	0.5006
13-MAR-2023	536846	14.61	13.92	0.0484	0.0368	0.0369	0.7050
13-MAR-2023	536868	11.80	12.15	-0.0292	0.0288	0.0288	0.5502
13-MAR-2023	536965	7.35	7.35	0.0000	0.0473	0.0472	0.9018
13-MAR-2023	536974	18.15	18.50	-0.0191	0.0287	0.0286	0.5464
13-MAR-2023	537069	23.15	24.15	-0.0423	0.0394	0.0395	0.7546
13-MAR-2023	537253	53.20	55.89	-0.0493	0.0348	0.0349	0.6668
13-MAR-2023	537254	4.46	4.69	-0.0503	0.0347	0.0348	0.6649
13-MAR-2023	537259	351.75	349.50	0.0064	0.0240	0.0240	0.4585
13-MAR-2023	537326	19.07	18.17	0.0483	0.0365	0.0365	0.6973
13-MAR-2023	537392	13.94	13.29	0.0478	0.0363	0.0363	0.6935
13-MAR-2023	537524	0.70	0.72	-0.0282	0.0321	0.0321	0.6133
13-MAR-2023	537536	68.93	68.35	0.0084	0.0340	0.0340	0.6496
13-MAR-2023	537707	47.61	50.11	-0.0512	0.0335	0.0336	0.6419
13-MAR-2023	537709	4.77	4.75	0.0042	0.0338	0.0337	0.6438
13-MAR-2023	537750	140.40	141.40	-0.0071	0.0287	0.0287	0.5483
13-MAR-2023	537800	1.97	2.08	-0.0543	0.0361	0.0362	0.6916
13-MAR-2023	537838	0.90	0.86	0.0455	0.0088	0.0093	0.1777
13-MAR-2023	537839	57.70	55.29	0.0427	0.0363	0.0364	0.6954
13-MAR-2023	537840	25.57	26.91	-0.0511	0.0295	0.0296	0.5655
13-MAR-2023	537985	39.34	38.20	0.0294	0.0306	0.0306	0.5846
13-MAR-2023	538081	4.37	4.38	-0.0023	0.0285	0.0285	0.5445
13-MAR-2023	538092	78.81	78.00	0.0103	0.0330	0.0330	0.6305
13-MAR-2023	538119	17.79	17.94	-0.0084	0.0373	0.0372	0.7107
13-MAR-2023	538180	0.46	0.47	-0.0215	0.0302	0.0301	0.5751
13-MAR-2023	538212	1.20	1.27	-0.0567	0.0322	0.0324	0.6190
13-MAR-2023	538273	32.40	34.10	-0.0511	0.0357	0.0358	0.6840
13-MAR-2023	538351	14.91	15.00	-0.0060	0.0370	0.0369	0.7050
13-MAR-2023	538382	234.80	230.30	0.0194	0.0367	0.0366	0.6992
13-MAR-2023	538395	35.00	35.00	0.0000	0.0341	0.0340	0.6496
13-MAR-2023	538401	47.71	47.77	-0.0013	0.0372	0.0371	0.7088
13-MAR-2023	538402	75.97	79.96	-0.0512	0.0406	0.0407	0.7776
13-MAR-2023	538423	0.46	0.48	-0.0426	0.0197	0.0199	0.3802
13-MAR-2023	538433	0.42	0.42	0.0000	0.0245	0.0244	0.4662
13-MAR-2023	538446	160.55	168.50	-0.0483	0.0253	0.0255	0.4872
13-MAR-2023	538451	41.00	41.00	0.0000	0.0288	0.0287	0.5483
13-MAR-2023	538452	8.65	8.65	0.0000	0.0259	0.0259	0.4948
13-MAR-2023	538464	2.49	2.58	-0.0355	0.0406	0.0406	0.7757
13-MAR-2023	538465	28.55	28.55	0.0000	0.0201	0.0201	0.3840
13-MAR-2023	538476	25.86	27.02	-0.0439	0.0366	0.0367	0.7012
13-MAR-2023	538521	19.70	19.85	-0.0076	0.0210	0.0209	0.3993
13-MAR-2023	538537	0.80	0.84	-0.0488	0.0301	0.0303	0.5789
13-MAR-2023	538539	7.28	6.94	0.0478	0.0458	0.0459	0.8769
13-MAR-2023	538540	0.86	0.89	-0.0343	0.0348	0.0348	0.6649
13-MAR-2023	538542	5.70	6.16	-0.0776	0.0438	0.0440	0.8406
13-MAR-2023	538546	58.03	59.00	-0.0166	0.0605	0.0603	1.1520
13-MAR-2023	538556	29.45	29.45	0.0000	0.0073	0.0073	0.1395
13-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
13-MAR-2023	538564	237.20	248.80	-0.0477	0.0310	0.0311	0.5942
13-MAR-2023	538565	316.30	318.65	-0.0074	0.0351	0.0350	0.6687
13-MAR-2023	538568	35.11	36.95	-0.0511	0.0353	0.0354	0.6763
13-MAR-2023	538569	2.22	2.33	-0.0484	0.0393	0.0393	0.7508
13-MAR-2023	538596	3.15	3.15	0.0000	0.0425	0.0424	0.8101
13-MAR-2023	538597	11.53	12.07	-0.0458	0.0324	0.0325	0.6209
13-MAR-2023	538607	14.01	14.67	-0.0460	0.0384	0.0385	0.7355
13-MAR-2023	538609	17.04	16.23	0.0487	0.0105	0.0110	0.2102
13-MAR-2023	538610	23.39	23.70	-0.0132	0.0329	0.0329	0.6286
13-MAR-2023	538611	40.24	40.24	0.0000	0.0399	0.0398	0.7604
13-MAR-2023	538634	146.95	154.30	-0.0488	0.0328	0.0329	0.6286
13-MAR-2023	538646	40.69	40.08	0.0151	0.0348	0.0348	0.6649
13-MAR-2023	538647	21.94	21.94	0.0000	0.0322	0.0322	0.6152
13-MAR-2023	538652	3.81	3.81	0.0000	0.0028	0.0028	0.0535
13-MAR-2023	538674	5.88	5.60	0.0488	0.0350	0.0351	0.6706
13-MAR-2023	538683	643.48	653.27	-0.0151	0.0066	0.0067	0.1280
13-MAR-2023	538706	21.95	22.88	-0.0415	0.0324	0.0325	0.6209
13-MAR-2023	538707	36.00	35.92	0.0022	0.0348	0.0347	0.6629
13-MAR-2023	538708	8.00	8.45	-0.0547	0.0445	0.0446	0.8521
13-MAR-2023	538713	29.35	29.69	-0.0115	0.0392	0.0391	0.7470
13-MAR-2023	538714	44.83	43.50	0.0301	0.0327	0.0327	0.6247
13-MAR-2023	538715	109.30	118.50	-0.0808	0.0389	0.0392	0.7489
13-MAR-2023	538732	46.00	48.49	-0.0527	0.0360	0.0361	0.6897
13-MAR-2023	538733	7.70	8.10	-0.0506	0.0479	0.0479	0.9151
13-MAR-2023	538734	136.80	140.15	-0.0242	0.0337	0.0336	0.6419
13-MAR-2023	538742	17.12	18.02	-0.0512	0.0341	0.0342	0.6534
13-MAR-2023	538743	10.06	10.06	0.0000	0.0140	0.0139	0.2656
13-MAR-2023	538770	12.88	12.50	0.0299	0.0441	0.0441	0.8425
13-MAR-2023	538772	30.78	31.20	-0.0136	0.0343	0.0342	0.6534
13-MAR-2023	538777	16.55	16.55	0.0000	0.0017	0.0017	0.0325
13-MAR-2023	538778	14.97	16.63	-0.1052	0.0390	0.0396	0.7566
13-MAR-2023	538786	27.28	25.99	0.0484	0.0342	0.0343	0.6553
13-MAR-2023	538787	7.01	7.08	-0.0099	0.0942	0.0940	1.7959
13-MAR-2023	538788	13.97	13.40	0.0417	0.0373	0.0373	0.7126
13-MAR-2023	538795	272.90	273.20	-0.0011	0.0261	0.0261	0.4986
13-MAR-2023	538812	13.70	14.27	-0.0408	0.0341	0.0341	0.6515
13-MAR-2023	538833	9.41	9.87	-0.0477	0.0366	0.0366	0.6992
13-MAR-2023	538834	16.58	17.45	-0.0511	0.0412	0.0412	0.7871
13-MAR-2023	538837	50.29	52.45	-0.0421	0.0322	0.0323	0.6171
13-MAR-2023	538838	37.52	35.74	0.0486	0.0356	0.0356	0.6801
13-MAR-2023	538857	3.68	3.85	-0.0452	0.0343	0.0344	0.6572
13-MAR-2023	538860	1.04	1.11	-0.0651	0.0331	0.0333	0.6362
13-MAR-2023	538862	9.03	9.03	0.0000	0.0175	0.0175	0.3343
13-MAR-2023	538863	7.77	7.77	0.0000	0.0044	0.0044	0.0841
13-MAR-2023	538868	38.99	41.96	-0.0734	0.0259	0.0263	0.5025
13-MAR-2023	538874	10.88	10.70	0.0167	0.0371	0.0371	0.7088
13-MAR-2023	538875	16.92	17.00	-0.0047	0.0341	0.0340	0.6496
13-MAR-2023	538881	9.12	9.54	-0.0450	0.0241	0.0242	0.4623
13-MAR-2023	538882	24.93	25.65	-0.0285	0.0400	0.0399	0.7623
13-MAR-2023	538890	86.10	88.18	-0.0239	0.0327	0.0326	0.6228
13-MAR-2023	538891	611.05	582.85	0.0472	0.0247	0.0248	0.4738
13-MAR-2023	538894	19.34	20.35	-0.0509	0.0406	0.0406	0.7757
13-MAR-2023	538895	22.88	23.68	-0.0344	0.0218	0.0219	0.4184
13-MAR-2023	538896	434.75	447.60	-0.0291	0.0250	0.0250	0.4776
13-MAR-2023	538897	15.45	15.45	0.0000	0.0081	0.0081	0.1548
13-MAR-2023	538918	10.05	10.15	-0.0099	0.0330	0.0330	0.6305
13-MAR-2023	538920	35.49	36.24	-0.0209	0.0337	0.0337	0.6438
13-MAR-2023	538922	19.90	19.99	-0.0045	0.0372	0.0371	0.7088
13-MAR-2023	538923	87.07	87.91	-0.0096	0.0250	0.0249	0.4757
13-MAR-2023	538926	62.13	65.39	-0.0511	0.0111	0.0117	0.2235
13-MAR-2023	538928	18.58	19.55	-0.0509	0.0360	0.0361	0.6897
13-MAR-2023	538935	26.10	26.10	0.0000	0.0199	0.0199	0.3802
13-MAR-2023	538942	17.35	17.38	-0.0017	0.0334	0.0333	0.6362
13-MAR-2023	538943	76.10	80.00	-0.0500	0.0442	0.0443	0.8464
13-MAR-2023	538952	1.71	1.77	-0.0345	0.0342	0.0342	0.6534
13-MAR-2023	538963	1.68	1.68	0.0000	0.0185	0.0185	0.3534
13-MAR-2023	538964	595.00	611.65	-0.0276	0.0391	0.0390	0.7451
13-MAR-2023	538965	28.05	28.00	0.0018	0.0349	0.0348	0.6649
13-MAR-2023	538970	51.70	52.85	-0.0220	0.0295	0.0294	0.5617
13-MAR-2023	538975	13.26	13.16	0.0076	0.0382	0.0381	0.7279
13-MAR-2023	538987	477.10	487.40	-0.0214	0.0359	0.0359	0.6859
13-MAR-2023	538992	940.00	983.95	-0.0457	0.0201	0.0203	0.3878
13-MAR-2023	538993	5.99	5.90	0.0151	0.0148	0.0148	0.2828
13-MAR-2023	539005	26.22	26.22	0.0000	0.0332	0.0331	0.6324
13-MAR-2023	539006	2397.85	2405.10	-0.0030	0.0287	0.0286	0.5464
13-MAR-2023	539011	153.60	156.60	-0.0193	0.0380	0.0380	0.7260
13-MAR-2023	539012	107.85	111.80	-0.0360	0.0328	0.0328	0.6266
13-MAR-2023	539013	93.85	96.18	-0.0245	0.0314	0.0313	0.5980
13-MAR-2023	539016	8.02	8.02	0.0000	0.0226	0.0226	0.4318
13-MAR-2023	539017	46.90	47.76	-0.0182	0.0269	0.0269	0.5139
13-MAR-2023	539018	395.20	399.55	-0.0109	0.0270	0.0269	0.5139
13-MAR-2023	539031	187.00	188.60	-0.0085	0.0075	0.0075	0.1433
13-MAR-2023	539032	9.49	10.06	-0.0583	0.0387	0.0388	0.7413
13-MAR-2023	539040	32.92	34.65	-0.0512	0.1837	0.1833	3.5019
13-MAR-2023	539042	489.75	477.25	0.0259	0.0311	0.0310	0.5923
13-MAR-2023	539090	20.20	20.20	0.0000	0.0136	0.0136	0.2598
13-MAR-2023	539091	35.95	35.95	0.0000	0.0032	0.0031	0.0592
13-MAR-2023	539096	9.28	9.99	-0.0737	0.0522	0.0523	0.9992
13-MAR-2023	539097	11.84	11.99	-0.0126	0.0371	0.0370	0.7069
13-MAR-2023	539110	12.26	12.26	0.0000	0.0193	0.0193	0.3687
13-MAR-2023	539111	17.75	16.85	0.0520	0.0368	0.0369	0.7050
13-MAR-2023	539112	75.00	72.95	0.0277	0.0357	0.0357	0.6820
13-MAR-2023	539113	1271.05	1284.85	-0.0108	0.0285	0.0284	0.5426
13-MAR-2023	539115	53.52	55.76	-0.0410	0.0437	0.0437	0.8349
13-MAR-2023	539117	17.21	17.65	-0.0252	0.0482	0.0481	0.9189
13-MAR-2023	539119	21.15	21.15	0.0000	0.0155	0.0154	0.2942
13-MAR-2023	539120	18.75	17.86	0.0486	0.0257	0.0259	0.4948
13-MAR-2023	539121	63.97	61.73	0.0356	0.0332	0.0333	0.6362
13-MAR-2023	539122	8.19	8.25	-0.0073	0.0400	0.0399	0.7623
13-MAR-2023	539123	4.35	4.54	-0.0428	0.0335	0.0336	0.6419
13-MAR-2023	539124	29.95	28.53	0.0486	0.0260	0.0262	0.5006
13-MAR-2023	539131	5.69	5.69	0.0000	0.0242	0.0241	0.4604
13-MAR-2023	539132	36.59	36.77	-0.0049	0.0332	0.0331	0.6324
13-MAR-2023	539143	7.76	7.84	-0.0103	0.0409	0.0408	0.7795
13-MAR-2023	539149	3.29	3.26	0.0092	0.0427	0.0426	0.8139
13-MAR-2023	539151	20.56	21.86	-0.0613	0.0379	0.0381	0.7279
13-MAR-2023	539174	17.75	16.95	0.0461	0.0285	0.0286	0.5464
13-MAR-2023	539175	4.15	4.15	0.0000	0.0155	0.0155	0.2961
13-MAR-2023	539176	75.95	76.16	-0.0028	0.0289	0.0288	0.5502
13-MAR-2023	539177	194.55	195.65	-0.0056	0.0376	0.0375	0.7164
13-MAR-2023	539189	314.70	314.70	0.0000	0.0130	0.0129	0.2465
13-MAR-2023	539190	43.66	44.55	-0.0202	0.0211	0.0211	0.4031
13-MAR-2023	539195	122.05	125.10	-0.0247	0.0370	0.0369	0.7050
13-MAR-2023	539196	51.16	51.50	-0.0066	0.0379	0.0378	0.7222
13-MAR-2023	539198	14.20	14.20	0.0000	0.0191	0.0190	0.3630
13-MAR-2023	539199	547.80	538.80	0.0166	0.0291	0.0290	0.5540
13-MAR-2023	539206	21.75	21.75	0.0000	0.0120	0.0120	0.2293
13-MAR-2023	539216	4.84	4.91	-0.0144	0.0327	0.0326	0.6228
13-MAR-2023	539217	1.16	1.19	-0.0255	0.0315	0.0315	0.6018
13-MAR-2023	539218	74.01	77.20	-0.0422	0.0374	0.0375	0.7164
13-MAR-2023	539219	5.84	6.14	-0.0501	0.0374	0.0375	0.7164
13-MAR-2023	539220	69.36	66.06	0.0487	0.0138	0.0142	0.2713
13-MAR-2023	539223	5.56	6.10	-0.0927	0.0514	0.0517	0.9877
13-MAR-2023	539224	101.65	107.00	-0.0513	0.0350	0.0351	0.6706
13-MAR-2023	539226	89.65	90.14	-0.0055	0.0377	0.0376	0.7183
13-MAR-2023	539227	60.11	63.27	-0.0512	0.0420	0.0421	0.8043
13-MAR-2023	539228	8.13	8.55	-0.0504	0.0358	0.0359	0.6859
13-MAR-2023	539230	20.00	20.00	0.0000	0.0148	0.0148	0.2828
13-MAR-2023	539253	18.25	18.25	0.0000	0.0043	0.0043	0.0822
13-MAR-2023	539255	147.10	148.05	-0.0064	0.0427	0.0426	0.8139
13-MAR-2023	539266	3.34	3.34	0.0000	0.0053	0.0053	0.1013
13-MAR-2023	539267	24.39	24.70	-0.0126	0.0394	0.0393	0.7508
13-MAR-2023	539275	176.35	183.00	-0.0370	0.0384	0.0384	0.7336
13-MAR-2023	539277	0.93	0.97	-0.0421	0.2804	0.2797	5.3437
13-MAR-2023	539278	4.21	4.40	-0.0441	0.0417	0.0417	0.7967
13-MAR-2023	539288	14.07	14.35	-0.0197	0.0296	0.0295	0.5636
13-MAR-2023	539291	5.33	5.61	-0.0512	0.0417	0.0418	0.7986
13-MAR-2023	539300	80.41	80.39	0.0002	0.0351	0.0350	0.6687
13-MAR-2023	539304	56.03	58.55	-0.0440	0.0355	0.0355	0.6782
13-MAR-2023	539310	81.59	81.34	0.0031	0.0175	0.0174	0.3324
13-MAR-2023	539314	158.50	161.95	-0.0215	0.0373	0.0372	0.7107
13-MAR-2023	539353	255.00	264.50	-0.0366	0.0322	0.0323	0.6171
13-MAR-2023	539354	56.00	56.00	0.0000	0.0319	0.0318	0.6075
13-MAR-2023	539378	23.62	24.86	-0.0512	0.0320	0.0321	0.6133
13-MAR-2023	539383	7.77	8.17	-0.0502	0.0362	0.0363	0.6935
13-MAR-2023	539384	23.47	24.70	-0.0511	0.0351	0.0352	0.6725
13-MAR-2023	539391	18.00	18.00	0.0000	0.0354	0.0353	0.6744
13-MAR-2023	539393	24.55	24.55	0.0000	0.0039	0.0039	0.0745
13-MAR-2023	539398	128.02	123.01	0.0399	0.0390	0.0390	0.7451
13-MAR-2023	539399	120.70	120.65	0.0004	0.0294	0.0293	0.5598
13-MAR-2023	539402	21.25	22.36	-0.0509	0.0402	0.0402	0.7680
13-MAR-2023	539405	17.75	18.65	-0.0495	0.0319	0.0320	0.6114
13-MAR-2023	539406	37.43	37.43	0.0000	0.0368	0.0367	0.7012
13-MAR-2023	539408	1.01	1.01	0.0000	0.0170	0.0169	0.3229
13-MAR-2023	539409	15.70	15.73	-0.0019	0.0313	0.0312	0.5961
13-MAR-2023	539410	1.86	1.94	-0.0421	0.0392	0.0392	0.7489
13-MAR-2023	539428	82.13	85.50	-0.0402	0.0315	0.0315	0.6018
13-MAR-2023	539434	6.65	6.65	0.0000	0.0038	0.0038	0.0726
13-MAR-2023	539435	8.72	8.72	0.0000	0.0037	0.0037	0.0707
13-MAR-2023	539449	27.55	27.55	0.0000	0.0117	0.0116	0.2216
13-MAR-2023	539455	22.85	22.85	0.0000	0.0319	0.0318	0.6075
13-MAR-2023	539468	18.95	18.95	0.0000	0.0021	0.0021	0.0401
13-MAR-2023	539469	94.85	93.25	0.0170	0.0354	0.0353	0.6744
13-MAR-2023	539470	1.15	1.17	-0.0172	0.0767	0.0765	1.4615
13-MAR-2023	539479	229.60	225.55	0.0178	0.0334	0.0333	0.6362
13-MAR-2023	539486	1.80	1.89	-0.0488	0.0111	0.0116	0.2216
13-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	539492	28.50	27.71	0.0281	0.0271	0.0271	0.5177
13-MAR-2023	539494	6.44	6.86	-0.0632	0.0941	0.0940	1.7959
13-MAR-2023	539495	35.15	35.15	0.0000	0.0083	0.0083	0.1586
13-MAR-2023	539506	2.00	1.91	0.0460	0.0363	0.0363	0.6935
13-MAR-2023	539515	98.04	99.82	-0.0180	0.0374	0.0373	0.7126
13-MAR-2023	539518	105.10	112.80	-0.0707	0.0334	0.0337	0.6438
13-MAR-2023	539519	9.70	9.60	0.0104	0.0359	0.0358	0.6840
13-MAR-2023	539522	98.00	98.00	0.0000	0.0266	0.0265	0.5063
13-MAR-2023	539526	0.79	0.82	-0.0373	0.0382	0.0382	0.7298
13-MAR-2023	539527	457.70	470.20	-0.0269	0.0333	0.0333	0.6362
13-MAR-2023	539528	24.19	24.19	0.0000	0.0417	0.0416	0.7948
13-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
13-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	539544	6.35	6.35	0.0000	0.0353	0.0352	0.6725
13-MAR-2023	539545	19.32	18.42	0.0477	0.0359	0.0360	0.6878
13-MAR-2023	539546	62.22	61.13	0.0177	0.0337	0.0337	0.6438
13-MAR-2023	539552	21.20	21.20	0.0000	0.0136	0.0135	0.2579
13-MAR-2023	539559	13.77	13.12	0.0484	0.0410	0.0410	0.7833
13-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	539561	393.55	380.65	0.0333	0.0293	0.0293	0.5598
13-MAR-2023	539562	32.35	33.24	-0.0271	0.0357	0.0357	0.6820
13-MAR-2023	539574	39.92	38.02	0.0488	0.0144	0.0147	0.2808
13-MAR-2023	539584	0.99	1.04	-0.0493	0.0358	0.0359	0.6859
13-MAR-2023	539593	2.91	3.06	-0.0503	0.0381	0.0382	0.7298
13-MAR-2023	539594	8.13	8.21	-0.0098	0.0294	0.0293	0.5598
13-MAR-2023	539596	14.67	14.67	0.0000	0.0191	0.0191	0.3649
13-MAR-2023	539598	81.50	84.25	-0.0332	0.0377	0.0377	0.7203
13-MAR-2023	539599	15.75	15.75	0.0000	0.0167	0.0167	0.3191
13-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	539607	27.97	29.44	-0.0512	0.0348	0.0349	0.6668
13-MAR-2023	539620	20.21	20.28	-0.0035	0.0369	0.0369	0.7050
13-MAR-2023	539621	1.12	1.15	-0.0264	0.0417	0.0417	0.7967
13-MAR-2023	539659	41.56	40.95	0.0148	0.0483	0.0482	0.9209
13-MAR-2023	539661	64.29	65.49	-0.0185	0.0306	0.0305	0.5827
13-MAR-2023	539662	16.02	16.20	-0.0112	0.0326	0.0326	0.6228
13-MAR-2023	539673	25.89	27.25	-0.0512	0.0335	0.0336	0.6419
13-MAR-2023	539679	17.30	17.30	0.0000	0.0328	0.0327	0.6247
13-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	539682	37.60	37.60	0.0000	0.0157	0.0157	0.2999
13-MAR-2023	539686	173.60	175.85	-0.0129	0.0358	0.0357	0.6820
13-MAR-2023	539692	14.15	13.50	0.0470	0.0427	0.0427	0.8158
13-MAR-2023	539697	6.61	6.61	0.0000	0.1102	0.1099	2.0996
13-MAR-2023	539724	10.83	10.83	0.0000	0.0174	0.0173	0.3305
13-MAR-2023	539730	885.00	890.75	-0.0065	0.0323	0.0322	0.6152
13-MAR-2023	539761	27.66	26.35	0.0485	0.0350	0.0351	0.6706
13-MAR-2023	539762	26.15	26.15	0.0000	0.0083	0.0083	0.1586
13-MAR-2023	539767	21.63	20.60	0.0488	0.0355	0.0355	0.6782
13-MAR-2023	539770	4.18	4.38	-0.0467	0.0289	0.0290	0.5540
13-MAR-2023	539773	4.46	4.81	-0.0755	0.0358	0.0361	0.6897
13-MAR-2023	539798	6.17	6.48	-0.0490	0.0375	0.0376	0.7183
13-MAR-2023	539800	5.90	5.90	0.0000	0.0341	0.0340	0.6496
13-MAR-2023	539814	46.17	43.98	0.0486	0.0394	0.0394	0.7527
13-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
13-MAR-2023	539834	26.30	24.99	0.0511	0.0285	0.0287	0.5483
13-MAR-2023	539835	1.86	1.91	-0.0265	0.0448	0.0447	0.8540
13-MAR-2023	539837	884.40	879.35	0.0057	0.0298	0.0298	0.5693
13-MAR-2023	539854	270.00	277.80	-0.0285	0.0359	0.0359	0.6859
13-MAR-2023	539875	73.00	81.50	-0.1101	0.0423	0.0429	0.8196
13-MAR-2023	539884	2.83	3.17	-0.1135	0.0353	0.0361	0.6897
13-MAR-2023	539894	4.04	4.19	-0.0365	0.0516	0.0515	0.9839
13-MAR-2023	539895	42.25	42.25	0.0000	0.0098	0.0097	0.1853
13-MAR-2023	539910	2.45	2.50	-0.0202	0.0347	0.0346	0.6610
13-MAR-2023	539911	28.50	28.50	0.0000	0.0703	0.0701	1.3393
13-MAR-2023	539921	60.28	63.40	-0.0505	0.1115	0.1112	2.1245
13-MAR-2023	539922	27.65	27.65	0.0000	0.0142	0.0142	0.2713
13-MAR-2023	539927	137.80	137.80	0.0000	0.0130	0.0129	0.2465
13-MAR-2023	539938	81.66	91.01	-0.1084	0.0372	0.0379	0.7241
13-MAR-2023	539939	71.72	71.55	0.0024	0.0310	0.0309	0.5903
13-MAR-2023	539946	38.86	39.69	-0.0211	0.0324	0.0323	0.6171
13-MAR-2023	539947	31.57	33.23	-0.0512	0.0316	0.0318	0.6075
13-MAR-2023	539956	1592.00	1601.10	-0.0057	0.0275	0.0274	0.5235
13-MAR-2023	539963	7.50	7.65	-0.0198	0.0282	0.0282	0.5388
13-MAR-2023	539982	7.22	7.35	-0.0178	0.0371	0.0370	0.7069
13-MAR-2023	539984	1672.35	1722.00	-0.0293	0.0254	0.0254	0.4853
13-MAR-2023	539986	91.24	93.89	-0.0286	0.0381	0.0380	0.7260
13-MAR-2023	539991	135.40	142.50	-0.0511	0.1765	0.1761	3.3644
13-MAR-2023	539997	319.25	325.05	-0.0180	0.0342	0.0341	0.6515
13-MAR-2023	540006	4.80	4.93	-0.0267	0.0339	0.0338	0.6457
13-MAR-2023	540023	8.72	8.99	-0.0305	0.0404	0.0404	0.7718
13-MAR-2023	540026	4.32	4.23	0.0211	0.0347	0.0347	0.6629
13-MAR-2023	540027	274.00	274.00	0.0000	0.0247	0.0247	0.4719
13-MAR-2023	540062	42.40	42.40	0.0000	0.0144	0.0143	0.2732
13-MAR-2023	540063	5.14	5.43	-0.0549	0.0348	0.0350	0.6687
13-MAR-2023	540066	24.55	24.55	0.0000	0.0027	0.0027	0.0516
13-MAR-2023	540078	171.05	174.65	-0.0208	0.0280	0.0280	0.5349
13-MAR-2023	540080	84.92	86.65	-0.0202	0.0429	0.0428	0.8177
13-MAR-2023	540097	86.94	91.51	-0.0512	0.0335	0.0336	0.6419
13-MAR-2023	540108	3.63	3.48	0.0422	0.0369	0.0369	0.7050
13-MAR-2023	540132	4.07	4.07	0.0000	0.0156	0.0156	0.2980
13-MAR-2023	540134	3.16	3.01	0.0486	0.0393	0.0394	0.7527
13-MAR-2023	540135	0.69	0.71	-0.0286	0.0395	0.0395	0.7546
13-MAR-2023	540143	139.75	139.05	0.0050	0.0312	0.0311	0.5942
13-MAR-2023	540147	35.80	37.05	-0.0343	0.0305	0.0305	0.5827
13-MAR-2023	540154	615.68	622.60	-0.0112	0.0182	0.0182	0.3477
13-MAR-2023	540159	6.32	6.64	-0.0494	0.0511	0.0511	0.9763
13-MAR-2023	540168	18.62	17.98	0.0350	0.0412	0.0412	0.7871
13-MAR-2023	540174	16.50	16.49	0.0006	0.0320	0.0319	0.6094
13-MAR-2023	540175	8.64	8.99	-0.0397	0.0507	0.0507	0.9686
13-MAR-2023	540181	41.72	43.38	-0.0390	0.0342	0.0342	0.6534
13-MAR-2023	540190	9.87	9.87	0.0000	0.0312	0.0311	0.5942
13-MAR-2023	540192	12.53	12.61	-0.0064	0.0331	0.0330	0.6305
13-MAR-2023	540198	50.50	50.00	0.0100	0.0310	0.0309	0.5903
13-MAR-2023	540199	15.18	15.18	0.0000	0.0036	0.0036	0.0688
13-MAR-2023	540204	81.70	85.99	-0.0512	0.0360	0.0361	0.6897
13-MAR-2023	540205	1507.80	1540.50	-0.0215	0.0288	0.0288	0.5502
13-MAR-2023	540243	13.35	14.45	-0.0792	0.0393	0.0396	0.7566
13-MAR-2023	540252	9.99	10.21	-0.0218	0.1033	0.1030	1.9678
13-MAR-2023	540254	8.93	8.51	0.0482	0.0361	0.0362	0.6916
13-MAR-2023	540259	2.72	2.86	-0.0502	0.0266	0.0268	0.5120
13-MAR-2023	540266	40.91	40.28	0.0155	0.0559	0.0557	1.0641
13-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	540310	31.17	31.17	0.0000	0.0279	0.0279	0.5330
13-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	540359	33.00	32.65	0.0107	0.0417	0.0416	0.7948
13-MAR-2023	540360	5.22	5.32	-0.0190	0.0483	0.0482	0.9209
13-MAR-2023	540361	14.17	14.57	-0.0278	0.0330	0.0329	0.6286
13-MAR-2023	540377	153.70	153.80	-0.0007	0.0252	0.0252	0.4814
13-MAR-2023	540385	11.00	10.50	0.0465	0.0391	0.0391	0.7470
13-MAR-2023	540386	0.71	0.74	-0.0414	0.0483	0.0483	0.9228
13-MAR-2023	540395	296.45	305.00	-0.0284	0.0355	0.0355	0.6782
13-MAR-2023	540401	14.05	14.51	-0.0322	0.0364	0.0364	0.6954
13-MAR-2023	540405	26.07	27.44	-0.0512	0.0362	0.0363	0.6935
13-MAR-2023	540481	10.67	10.67	0.0000	0.0286	0.0285	0.5445
13-MAR-2023	540492	111.45	113.80	-0.0209	0.0300	0.0299	0.5712
13-MAR-2023	540515	9.95	9.95	0.0000	0.0252	0.0251	0.4795
13-MAR-2023	540519	38.90	44.36	-0.1313	0.0344	0.0355	0.6782
13-MAR-2023	540545	13.80	13.55	0.0183	0.0290	0.0290	0.5540
13-MAR-2023	540570	17.29	17.30	-0.0006	0.0377	0.0376	0.7183
13-MAR-2023	540590	295.00	303.60	-0.0287	0.0276	0.0276	0.5273
13-MAR-2023	540597	5.00	5.17	-0.0334	0.0416	0.0415	0.7929
13-MAR-2023	540614	1.05	1.04	0.0096	0.0397	0.0396	0.7566
13-MAR-2023	540615	0.65	0.68	-0.0451	0.0413	0.0413	0.7890
13-MAR-2023	540654	36.63	37.95	-0.0354	0.0400	0.0400	0.7642
13-MAR-2023	540686	139.35	142.00	-0.0188	0.0352	0.0351	0.6706
13-MAR-2023	540693	210.15	218.80	-0.0403	0.0326	0.0326	0.6228
13-MAR-2023	540694	94.82	103.93	-0.0917	0.0442	0.0446	0.8521
13-MAR-2023	540696	16.09	16.93	-0.0509	0.0371	0.0372	0.7107
13-MAR-2023	540703	7.05	7.41	-0.0498	0.0342	0.0343	0.6553
13-MAR-2023	540717	44.68	45.46	-0.0173	0.0355	0.0355	0.6782
13-MAR-2023	540726	65.93	68.04	-0.0315	0.0373	0.0373	0.7126
13-MAR-2023	540727	34.81	35.65	-0.0238	0.0356	0.0356	0.6801
13-MAR-2023	540728	178.45	163.60	0.0869	0.0345	0.0350	0.6687
13-MAR-2023	540730	13.95	14.55	-0.0421	0.0379	0.0379	0.7241
13-MAR-2023	540737	250.80	254.75	-0.0156	0.0289	0.0288	0.5502
13-MAR-2023	540738	68.40	69.60	-0.0174	0.0313	0.0312	0.5961
13-MAR-2023	540786	5.31	5.51	-0.0370	0.0447	0.0447	0.8540
13-MAR-2023	540788	35.99	34.87	0.0316	0.0322	0.0322	0.6152
13-MAR-2023	540796	130.40	130.40	0.0000	0.0318	0.0318	0.6075
13-MAR-2023	540809	57.00	57.32	-0.0056	0.0185	0.0185	0.3534
13-MAR-2023	540821	4.73	4.85	-0.0251	0.0418	0.0417	0.7967
13-MAR-2023	540823	16.10	16.62	-0.0318	0.0351	0.0351	0.6706
13-MAR-2023	540829	6.33	6.65	-0.0493	0.0392	0.0393	0.7508
13-MAR-2023	540874	16.47	16.19	0.0171	0.0345	0.0345	0.6591
13-MAR-2023	540904	65.30	65.30	0.0000	0.0259	0.0258	0.4929
13-MAR-2023	540914	17.75	16.91	0.0485	0.0140	0.0144	0.2751
13-MAR-2023	540936	15.13	15.78	-0.0421	0.0393	0.0393	0.7508
13-MAR-2023	540953	48.41	46.11	0.0487	0.0237	0.0239	0.4566
13-MAR-2023	540954	23.96	23.79	0.0071	0.0273	0.0272	0.5197
13-MAR-2023	540955	12.57	13.09	-0.0405	0.0418	0.0418	0.7986
13-MAR-2023	540956	20.70	21.29	-0.0281	0.0390	0.0390	0.7451
13-MAR-2023	540980	11500.00	11702.00	-0.0174	0.0229	0.0228	0.4356
13-MAR-2023	541005	74.88	78.99	-0.0534	0.0306	0.0307	0.5865
13-MAR-2023	541096	333.75	335.00	-0.0037	0.0263	0.0263	0.5025
13-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
13-MAR-2023	541144	40.66	40.97	-0.0076	0.0270	0.0269	0.5139
13-MAR-2023	541167	1321.95	1329.60	-0.0058	0.0274	0.0273	0.5216
13-MAR-2023	541347	6.89	6.57	0.0476	0.0390	0.0391	0.7470
13-MAR-2023	541358	87.40	92.00	-0.0513	0.0281	0.0282	0.5388
13-MAR-2023	541444	11.67	11.94	-0.0229	0.0342	0.0342	0.6534
13-MAR-2023	541503	39.44	41.51	-0.0512	0.0342	0.0343	0.6553
13-MAR-2023	541601	16.57	17.28	-0.0420	0.0360	0.0360	0.6878
13-MAR-2023	541627	2.15	2.06	0.0428	0.0280	0.0281	0.5368
13-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	541634	47.73	48.87	-0.0236	0.0401	0.0400	0.7642
13-MAR-2023	541702	16.05	16.50	-0.0277	0.0365	0.0364	0.6954
13-MAR-2023	541735	23.00	23.46	-0.0198	0.0341	0.0341	0.6515
13-MAR-2023	541741	25.77	26.00	-0.0089	0.0371	0.0370	0.7069
13-MAR-2023	541771	1.92	1.99	-0.0358	0.0330	0.0330	0.6305
13-MAR-2023	541778	123.19	121.54	0.0135	0.0349	0.0348	0.6649
13-MAR-2023	541865	40.83	40.99	-0.0039	0.0346	0.0345	0.6591
13-MAR-2023	541890	1.29	1.25	0.0315	0.0489	0.0488	0.9323
13-MAR-2023	541972	483.04	493.85	-0.0221	0.0088	0.0089	0.1700
13-MAR-2023	541999	1.86	1.95	-0.0473	0.0372	0.0372	0.7107
13-MAR-2023	542012	322.35	325.00	-0.0082	0.0188	0.0188	0.3592
13-MAR-2023	542013	123.75	124.50	-0.0060	0.0187	0.0186	0.3554
13-MAR-2023	542019	21.78	22.92	-0.0510	0.0335	0.0336	0.6419
13-MAR-2023	542034	16.34	16.68	-0.0206	0.0366	0.0365	0.6973
13-MAR-2023	542046	38.50	37.00	0.0397	0.0439	0.0439	0.8387
13-MAR-2023	542057	40.82	42.37	-0.0373	0.0304	0.0305	0.5827
13-MAR-2023	542117	5.10	5.12	-0.0039	0.0299	0.0298	0.5693
13-MAR-2023	542123	164.10	156.30	0.0487	0.0346	0.0347	0.6629
13-MAR-2023	542176	6.91	6.91	0.0000	0.0085	0.0085	0.1624
13-MAR-2023	542206	3.19	3.27	-0.0248	0.0306	0.0305	0.5827
13-MAR-2023	542232	128.35	128.45	-0.0008	0.0328	0.0327	0.6247
13-MAR-2023	542332	5.62	5.62	0.0000	0.0276	0.0275	0.5254
13-MAR-2023	542351	649.90	655.05	-0.0079	0.0273	0.0273	0.5216
13-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	542377	5.16	5.16	0.0000	0.0097	0.0097	0.1853
13-MAR-2023	542459	73.20	76.24	-0.0407	0.0366	0.0367	0.7012
13-MAR-2023	542524	43.05	43.05	0.0000	0.0178	0.0177	0.3382
13-MAR-2023	542543	83.50	83.50	0.0000	0.0097	0.0097	0.1853
13-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	542579	85.07	88.00	-0.0339	0.0329	0.0329	0.6286
13-MAR-2023	542627	13.95	14.00	-0.0036	0.0491	0.0490	0.9361
13-MAR-2023	542666	14.76	15.53	-0.0509	0.0506	0.0506	0.9667
13-MAR-2023	542667	52.74	55.51	-0.0512	0.0389	0.0389	0.7432
13-MAR-2023	542669	31.31	32.22	-0.0286	0.0307	0.0307	0.5865
13-MAR-2023	542670	99.40	104.60	-0.0510	0.0333	0.0334	0.6381
13-MAR-2023	542677	11.20	11.20	0.0000	0.0333	0.0332	0.6343
13-MAR-2023	542679	22.00	23.00	-0.0445	0.0413	0.0413	0.7890
13-MAR-2023	542682	31.55	34.00	-0.0748	0.0321	0.0324	0.6190
13-MAR-2023	542694	177.00	179.00	-0.0112	0.0684	0.0683	1.3049
13-MAR-2023	542721	40.03	41.05	-0.0252	0.0324	0.0323	0.6171
13-MAR-2023	542724	2.38	2.28	0.0429	0.0424	0.0424	0.8101
13-MAR-2023	542747	47.20	47.42	-0.0047	0.0163	0.0163	0.3114
13-MAR-2023	542753	2.86	3.06	-0.0676	0.0374	0.0376	0.7183
13-MAR-2023	542770	30.48	33.06	-0.0813	0.0371	0.0374	0.7145
13-MAR-2023	542774	230.20	234.90	-0.0202	0.0311	0.0310	0.5923
13-MAR-2023	542802	11.48	11.67	-0.0164	0.0427	0.0426	0.8139
13-MAR-2023	542803	17.90	17.55	0.0197	0.0358	0.0358	0.6840
13-MAR-2023	542862	12.98	12.89	0.0070	0.0323	0.0322	0.6152
13-MAR-2023	542864	33.30	33.30	0.0000	0.0051	0.0051	0.0974
13-MAR-2023	542866	55.70	58.63	-0.0513	0.0244	0.0246	0.4700
13-MAR-2023	542906	57.60	57.60	0.0000	0.0192	0.0192	0.3668
13-MAR-2023	542911	300.00	300.00	0.0000	0.0237	0.0237	0.4528
13-MAR-2023	542918	19.68	19.78	-0.0051	0.0509	0.0508	0.9705
13-MAR-2023	542938	42.51	44.19	-0.0388	0.0345	0.0345	0.6591
13-MAR-2023	543171	31.05	29.58	0.0485	0.0256	0.0257	0.4910
13-MAR-2023	543207	5.46	5.33	0.0241	0.0381	0.0381	0.7279
13-MAR-2023	543208	49.86	47.49	0.0487	0.0288	0.0289	0.5521
13-MAR-2023	543211	55.00	55.92	-0.0166	0.0338	0.0338	0.6457
13-MAR-2023	543229	157.00	161.00	-0.0252	0.0355	0.0354	0.6763
13-MAR-2023	543256	27.25	27.25	0.0000	0.0372	0.0371	0.7088
13-MAR-2023	543267	69.99	69.10	0.0128	0.0303	0.0303	0.5789
13-MAR-2023	543284	615.60	644.80	-0.0463	0.0508	0.0508	0.9705
13-MAR-2023	543341	5.83	5.56	0.0474	0.0330	0.0331	0.6324
13-MAR-2023	543482	465.00	472.00	-0.0149	0.0211	0.0211	0.4031
13-MAR-2023	543531	129.70	124.10	0.0441	0.0296	0.0297	0.5674
13-MAR-2023	543547	84.88	85.06	-0.0021	0.0319	0.0318	0.6075
13-MAR-2023	543737	449.10	428.30	0.0474	0.0280	0.0281	0.5368
13-MAR-2023	543766	34.44	35.00	-0.0161	0.0097	0.0097	0.1853
13-MAR-2023	590082	370.30	336.65	0.0953	0.0425	0.0430	0.8215
13-MAR-2023	590126	7.82	8.02	-0.0253	0.0393	0.0392	0.7489
13-MAR-2023	5PAISA	285.20	299.90	-0.0503	0.0272	0.0273	0.5216
13-MAR-2023	63MOONS	181.00	191.70	-0.0574	0.0320	0.0322	0.6152
13-MAR-2023	750765	25.53	26.78	-0.0478	0.0182	0.0185	0.3534
13-MAR-2023	890175	2.04	2.03	0.0049	0.0241	0.0240	0.4585
13-MAR-2023	890178	49.35	47.00	0.0488	0.0776	0.0775	1.4806
13-MAR-2023	890179	1.40	1.43	-0.0212	0.0179	0.0180	0.3439
13-MAR-2023	890181	136.60	129.25	0.0553	0.0000	0.0039	0.0745
13-MAR-2023	A2ZINFRA	6.55	6.85	-0.0448	0.0326	0.0326	0.6228
13-MAR-2023	AAATECH	53.15	53.50	-0.0066	0.0161	0.0160	0.3057
13-MAR-2023	AAKASH	6.80	6.85	-0.0073	0.0323	0.0322	0.6152
13-MAR-2023	AAREYDRUGS	27.65	28.40	-0.0268	0.0297	0.0297	0.5674
13-MAR-2023	AARON	187.05	190.55	-0.0185	0.0326	0.0325	0.6209
13-MAR-2023	AARTIDRUGS	330.75	340.20	-0.0282	0.0205	0.0205	0.3917
13-MAR-2023	AARTIIND	524.80	533.25	-0.0160	0.0203	0.0203	0.3878
13-MAR-2023	AARTIPHARM	300.30	303.00	-0.0090	0.0122	0.0122	0.2331
13-MAR-2023	AARTISURF	511.95	524.25	-0.0237	0.0259	0.0259	0.4948
13-MAR-2023	AARVEEDEN	20.55	20.90	-0.0169	0.0327	0.0327	0.6247
13-MAR-2023	AARVI	112.50	118.60	-0.0528	0.0388	0.0389	0.7432
13-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	AAVAS	1763.95	1788.10	-0.0136	0.0217	0.0217	0.4146
13-MAR-2023	ABAN	39.25	40.80	-0.0387	0.0315	0.0315	0.6018
13-MAR-2023	ABB	3274.45	3377.40	-0.0310	0.0199	0.0199	0.3802
13-MAR-2023	ABBOTINDIA	20259.65	20556.60	-0.0146	0.0152	0.0152	0.2904
13-MAR-2023	ABCAPITAL	147.05	153.65	-0.0439	0.0224	0.0225	0.4299
13-MAR-2023	ABFRL	227.70	235.00	-0.0316	0.0210	0.0210	0.4012
13-MAR-2023	ABMINTLLTD	53.20	50.70	0.0481	0.0301	0.0303	0.5789
13-MAR-2023	ABSLAMC	366.45	372.05	-0.0152	0.0123	0.0123	0.2350
13-MAR-2023	ABSLBANETF	39.46	40.52	-0.0265	0.0139	0.0140	0.2675
13-MAR-2023	ABSLNN50ET	38.76	39.12	-0.0092	0.0114	0.0114	0.2178
13-MAR-2023	ACC	1770.00	1846.90	-0.0425	0.0220	0.0221	0.4222
13-MAR-2023	ACCELYA	1134.45	1155.80	-0.0186	0.0267	0.0267	0.5101
13-MAR-2023	ACCURACY	16.25	16.40	-0.0092	0.0364	0.0363	0.6935
13-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ACE	388.65	380.80	0.0204	0.0292	0.0292	0.5579
13-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ACEINTEG	47.85	48.85	-0.0207	0.0279	0.0279	0.5330
13-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ACI	640.85	635.85	0.0078	0.0141	0.0141	0.2694
13-MAR-2023	ADANIENT	1874.35	1896.20	-0.0116	0.0494	0.0493	0.9419
13-MAR-2023	ADANIGREEN	716.80	682.70	0.0487	0.0409	0.0409	0.7814
13-MAR-2023	ADANIPORTS	681.20	697.80	-0.0241	0.0316	0.0315	0.6018
13-MAR-2023	ADANIPOWER	215.25	204.95	0.0490	0.0364	0.0365	0.6973
13-MAR-2023	ADANITRANS	949.65	904.45	0.0488	0.0398	0.0399	0.7623
13-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ADFFOODS	711.20	717.50	-0.0088	0.0238	0.0237	0.4528
13-MAR-2023	ADL	57.80	59.45	-0.0281	0.0264	0.0264	0.5044
13-MAR-2023	ADORWELD	824.50	851.85	-0.0326	0.0258	0.0258	0.4929
13-MAR-2023	ADROITINFO	20.95	21.35	-0.0189	0.0424	0.0423	0.8081
13-MAR-2023	ADSL	92.45	96.25	-0.0403	0.0327	0.0327	0.6247
13-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ADVANIHOTR	72.05	73.35	-0.0179	0.0277	0.0277	0.5292
13-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ADVENZYMES	260.70	266.55	-0.0222	0.0223	0.0223	0.4260
13-MAR-2023	AEGISCHEM	368.90	381.30	-0.0331	0.0298	0.0298	0.5693
13-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	AETHER	858.60	871.30	-0.0147	0.0152	0.0152	0.2904
13-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	AFFLE	975.15	991.00	-0.0161	0.0238	0.0238	0.4547
13-MAR-2023	AGARIND	609.85	621.35	-0.0187	0.0315	0.0314	0.5999
13-MAR-2023	AGI	349.40	357.85	-0.0239	0.0341	0.0341	0.6515
13-MAR-2023	AGRITECH	97.25	99.25	-0.0204	0.0385	0.0385	0.7355
13-MAR-2023	AGROPHOS	33.60	34.25	-0.0192	0.0417	0.0416	0.7948
13-MAR-2023	AGSTRA	55.45	59.30	-0.0671	0.0225	0.0229	0.4375
13-MAR-2023	AHL	208.05	214.95	-0.0326	0.0182	0.0183	0.3496
13-MAR-2023	AHLADA	92.80	93.30	-0.0054	0.0319	0.0318	0.6075
13-MAR-2023	AHLEAST	101.10	109.00	-0.0752	0.0259	0.0264	0.5044
13-MAR-2023	AHLUCONT	480.95	468.60	0.0260	0.0249	0.0249	0.4757
13-MAR-2023	AIAENG	2795.60	2800.40	-0.0017	0.0182	0.0182	0.3477
13-MAR-2023	AIRAN	15.05	15.25	-0.0132	0.0272	0.0271	0.5177
13-MAR-2023	AIROLAM	70.75	71.85	-0.0154	0.0332	0.0331	0.6324
13-MAR-2023	AJANTPHARM	1220.05	1219.75	0.0002	0.0167	0.0166	0.3171
13-MAR-2023	AJMERA	283.30	274.85	0.0303	0.0333	0.0333	0.6362
13-MAR-2023	AJOONI	4.50	4.70	-0.0435	0.0346	0.0347	0.6629
13-MAR-2023	AKASH	27.45	28.15	-0.0252	0.0391	0.0390	0.7451
13-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	AKG	32.70	32.10	0.0185	0.0375	0.0374	0.7145
13-MAR-2023	AKSHAR	67.60	68.45	-0.0125	0.0315	0.0314	0.5999
13-MAR-2023	AKSHARCHEM	225.00	230.85	-0.0257	0.0318	0.0318	0.6075
13-MAR-2023	AKSHOPTFBR	8.60	8.90	-0.0343	0.0328	0.0328	0.6266
13-MAR-2023	AKZOINDIA	2292.00	2280.50	0.0050	0.0138	0.0138	0.2636
13-MAR-2023	ALANKIT	8.70	8.80	-0.0114	0.0269	0.0268	0.5120
13-MAR-2023	ALBA	355.00	355.00	0.0000	0.0027	0.0027	0.0516
13-MAR-2023	ALBERTDAVD	535.00	543.95	-0.0166	0.0197	0.0197	0.3764
13-MAR-2023	ALEMBICLTD	60.95	62.30	-0.0219	0.0234	0.0234	0.4471
13-MAR-2023	ALICON	761.15	781.00	-0.0257	0.0286	0.0286	0.5464
13-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ALKALI	105.50	111.15	-0.0522	0.0399	0.0399	0.7623
13-MAR-2023	ALKEM	3066.65	3145.85	-0.0255	0.0131	0.0131	0.2503
13-MAR-2023	ALKYLAMINE	2456.50	2496.15	-0.0160	0.0202	0.0201	0.3840
13-MAR-2023	ALLCARGO	376.90	379.20	-0.0061	0.0299	0.0298	0.5693
13-MAR-2023	ALLSEC	472.15	485.20	-0.0273	0.0256	0.0256	0.4891
13-MAR-2023	ALMONDZ	63.85	65.10	-0.0194	0.0320	0.0320	0.6114
13-MAR-2023	ALOKINDS	12.45	13.05	-0.0471	0.0303	0.0304	0.5808
13-MAR-2023	ALPA	57.10	58.05	-0.0165	0.0374	0.0373	0.7126
13-MAR-2023	ALPHAGEO	226.65	236.50	-0.0425	0.0296	0.0297	0.5674
13-MAR-2023	ALPSINDUS	1.50	1.50	0.0000	0.0640	0.0638	1.2189
13-MAR-2023	AMARAJABAT	572.90	573.30	-0.0007	0.0187	0.0186	0.3554
13-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	AMBER	1978.85	1992.75	-0.0070	0.0240	0.0240	0.4585
13-MAR-2023	AMBICAAGAR	22.85	23.25	-0.0174	0.0337	0.0336	0.6419
13-MAR-2023	AMBIKCO	1451.90	1488.15	-0.0247	0.0252	0.0252	0.4814
13-MAR-2023	AMBUJACEM	368.00	378.35	-0.0277	0.0297	0.0296	0.5655
13-MAR-2023	AMDIND	47.00	48.15	-0.0242	0.0387	0.0386	0.7375
13-MAR-2023	AMIORG	934.80	951.05	-0.0172	0.0237	0.0237	0.4528
13-MAR-2023	AMJLAND	24.85	25.10	-0.0100	0.0297	0.0296	0.5655
13-MAR-2023	AMRUTANJAN	612.80	621.85	-0.0147	0.0186	0.0186	0.3554
13-MAR-2023	ANANDRATHI	779.80	801.40	-0.0273	0.0132	0.0133	0.2541
13-MAR-2023	ANANTRAJ	110.35	116.15	-0.0512	0.0346	0.0347	0.6629
13-MAR-2023	ANDHRAPAP	419.85	430.10	-0.0241	0.0240	0.0240	0.4585
13-MAR-2023	ANDHRSUGAR	122.75	126.95	-0.0336	0.0248	0.0249	0.4757
13-MAR-2023	ANDREWYU	20.95	21.95	-0.0466	0.0266	0.0267	0.5101
13-MAR-2023	ANGELONE	1088.55	1143.10	-0.0489	0.0266	0.0268	0.5120
13-MAR-2023	ANIKINDS	30.55	31.90	-0.0432	0.0378	0.0378	0.7222
13-MAR-2023	ANKITMETAL	4.40	4.50	-0.0225	0.0408	0.0407	0.7776
13-MAR-2023	ANMOL	171.05	170.95	0.0006	0.0251	0.0251	0.4795
13-MAR-2023	ANTGRAPHIC	0.60	0.60	0.0000	0.0401	0.0400	0.7642
13-MAR-2023	ANUP	1016.10	1062.65	-0.0448	0.0258	0.0259	0.4948
13-MAR-2023	ANURAS	737.45	747.20	-0.0131	0.0190	0.0190	0.3630
13-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0008	0.0008	0.0153
13-MAR-2023	APARINDS	2306.90	2304.55	0.0010	0.0359	0.0358	0.6840
13-MAR-2023	APCL	164.55	169.35	-0.0288	0.0264	0.0264	0.5044
13-MAR-2023	APCOTEXIND	458.75	454.30	0.0097	0.0272	0.0271	0.5177
13-MAR-2023	APEX	209.95	216.05	-0.0286	0.0257	0.0257	0.4910
13-MAR-2023	APLAPOLLO	1186.65	1199.15	-0.0105	0.0251	0.0250	0.4776
13-MAR-2023	APLLTD	488.30	498.95	-0.0216	0.0169	0.0170	0.3248
13-MAR-2023	APOLLO	295.75	304.80	-0.0301	0.0326	0.0326	0.6228
13-MAR-2023	APOLLOHOSP	4345.00	4317.25	0.0064	0.0199	0.0198	0.3783
13-MAR-2023	APOLLOPIPE	549.05	556.00	-0.0126	0.0248	0.0247	0.4719
13-MAR-2023	APOLLOTYRE	306.80	312.00	-0.0168	0.0220	0.0220	0.4203
13-MAR-2023	APOLSINHOT	1067.45	1088.05	-0.0191	0.0339	0.0339	0.6477
13-MAR-2023	APTECHT	318.20	331.05	-0.0396	0.0314	0.0314	0.5999
13-MAR-2023	APTUS	253.30	250.90	0.0095	0.0269	0.0269	0.5139
13-MAR-2023	ARCHIDPLY	56.75	58.25	-0.0261	0.0359	0.0358	0.6840
13-MAR-2023	ARCHIES	18.95	19.45	-0.0260	0.0353	0.0352	0.6725
13-MAR-2023	ARENTERP	34.10	33.75	0.0103	0.0442	0.0441	0.8425
13-MAR-2023	ARIES	165.65	175.15	-0.0558	0.0318	0.0319	0.6094
13-MAR-2023	ARIHANTCAP	41.95	43.50	-0.0363	0.0304	0.0304	0.5808
13-MAR-2023	ARIHANTSUP	184.45	193.90	-0.0500	0.0328	0.0329	0.6286
13-MAR-2023	ARMANFIN	1289.90	1332.35	-0.0324	0.0292	0.0292	0.5579
13-MAR-2023	AROGRANITE	40.65	42.55	-0.0457	0.0300	0.0301	0.5751
13-MAR-2023	ARROWGREEN	220.55	224.55	-0.0180	0.0374	0.0373	0.7126
13-MAR-2023	ARSHIYA	7.45	7.85	-0.0523	0.0409	0.0409	0.7814
13-MAR-2023	ARSSINFRA	25.65	25.00	0.0257	0.0312	0.0312	0.5961
13-MAR-2023	ARTEMISMED	63.90	65.80	-0.0293	0.0282	0.0282	0.5388
13-MAR-2023	ARTNIRMAN	58.40	60.85	-0.0411	0.0318	0.0319	0.6094
13-MAR-2023	ARVEE	89.55	91.70	-0.0237	0.0363	0.0362	0.6916
13-MAR-2023	ARVIND	86.85	90.00	-0.0356	0.0270	0.0270	0.5158
13-MAR-2023	ARVINDFASN	267.30	267.35	-0.0002	0.0280	0.0280	0.5349
13-MAR-2023	ARVSMART	251.45	261.25	-0.0382	0.0313	0.0313	0.5980
13-MAR-2023	ASAHIINDIA	469.75	481.70	-0.0251	0.0268	0.0268	0.5120
13-MAR-2023	ASAHISONG	189.55	188.50	0.0056	0.0249	0.0249	0.4757
13-MAR-2023	ASAL	288.50	299.50	-0.0374	0.0344	0.0344	0.6572
13-MAR-2023	ASALCBR	354.70	359.00	-0.0121	0.0197	0.0196	0.3745
13-MAR-2023	ASHAPURMIN	103.40	107.80	-0.0417	0.0336	0.0337	0.6438
13-MAR-2023	ASHIANA	142.00	145.90	-0.0271	0.0245	0.0245	0.4681
13-MAR-2023	ASHIMASYN	13.95	14.30	-0.0248	0.0311	0.0311	0.5942
13-MAR-2023	ASHOKA	80.20	80.15	0.0006	0.0243	0.0242	0.4623
13-MAR-2023	ASHOKLEY	140.90	145.40	-0.0314	0.0209	0.0210	0.4012
13-MAR-2023	ASIANENE	84.20	83.85	0.0042	0.0302	0.0301	0.5751
13-MAR-2023	ASIANHOTNR	73.55	70.90	0.0367	0.0248	0.0249	0.4757
13-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ASIANPAINT	2784.20	2830.20	-0.0164	0.0155	0.0155	0.2961
13-MAR-2023	ASIANTILES	38.55	40.00	-0.0369	0.0283	0.0283	0.5407
13-MAR-2023	ASMS	6.20	6.45	-0.0395	0.0394	0.0394	0.7527
13-MAR-2023	ASPINWALL	206.15	209.10	-0.0142	0.0322	0.0322	0.6152
13-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ASTEC	1305.90	1370.65	-0.0484	0.0256	0.0257	0.4910
13-MAR-2023	ASTERDM	230.20	231.20	-0.0043	0.0245	0.0244	0.4662
13-MAR-2023	ASTRAL	1883.70	1904.95	-0.0112	0.0215	0.0214	0.4088
13-MAR-2023	ASTRAMICRO	244.25	257.55	-0.0530	0.0283	0.0285	0.5445
13-MAR-2023	ASTRAZEN	3309.00	3314.40	-0.0016	0.0181	0.0180	0.3439
13-MAR-2023	ASTRON	24.80	25.35	-0.0219	0.0282	0.0282	0.5388
13-MAR-2023	ATFL	872.65	879.60	-0.0079	0.0200	0.0199	0.3802
13-MAR-2023	ATGL	997.10	949.60	0.0488	0.0417	0.0417	0.7967
13-MAR-2023	ATLANTA	11.15	11.15	0.0000	0.0383	0.0382	0.7298
13-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ATUL	6844.15	6993.50	-0.0216	0.0171	0.0171	0.3267
13-MAR-2023	ATULAUTO	332.05	346.25	-0.0419	0.0298	0.0299	0.5712
13-MAR-2023	AUBANK	596.45	624.50	-0.0460	0.0221	0.0223	0.4260
13-MAR-2023	AURIONPRO	324.25	339.90	-0.0471	0.0340	0.0341	0.6515
13-MAR-2023	AUROPHARMA	448.65	453.50	-0.0108	0.0210	0.0210	0.4012
13-MAR-2023	AURUM	107.00	111.00	-0.0367	0.0269	0.0270	0.5158
13-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	AUSOMENT	62.55	62.55	0.0000	0.0296	0.0296	0.5655
13-MAR-2023	AUTOAXLES	2503.55	2314.00	0.0787	0.0268	0.0273	0.5216
13-MAR-2023	AUTOBEES	126.28	128.82	-0.0199	0.0100	0.0101	0.1930
13-MAR-2023	AUTOIND	69.15	70.55	-0.0200	0.0328	0.0328	0.6266
13-MAR-2023	AVADHSUGAR	450.30	475.85	-0.0552	0.0311	0.0313	0.5980
13-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	AVANTIFEED	358.05	364.55	-0.0180	0.0203	0.0203	0.3878
13-MAR-2023	AVONMORE	64.40	64.30	0.0016	0.0096	0.0096	0.1834
13-MAR-2023	AVROIND	132.40	129.65	0.0210	0.0264	0.0264	0.5044
13-MAR-2023	AVTNPL	88.05	90.30	-0.0252	0.0278	0.0278	0.5311
13-MAR-2023	AWHCL	257.80	261.25	-0.0133	0.0223	0.0223	0.4260
13-MAR-2023	AWL	435.50	453.50	-0.0405	0.0316	0.0316	0.6037
13-MAR-2023	AXISBANK	832.35	851.90	-0.0232	0.0181	0.0181	0.3458
13-MAR-2023	AXISBNKETF	399.76	408.09	-0.0206	0.0117	0.0117	0.2235
13-MAR-2023	AXISBPSETF	10.76	10.74	0.0019	0.0017	0.0017	0.0325
13-MAR-2023	AXISCADES	291.90	302.05	-0.0342	0.0368	0.0368	0.7031
13-MAR-2023	AXISCETF	72.19	72.58	-0.0054	0.0130	0.0129	0.2465
13-MAR-2023	AXISGOLD	49.02	47.63	0.0288	0.0081	0.0083	0.1586
13-MAR-2023	AXISHCETF	75.62	74.98	0.0085	0.0098	0.0098	0.1872
13-MAR-2023	AXISILVER	65.44	64.71	0.0112	0.0106	0.0106	0.2025
13-MAR-2023	AXISNIFTY	183.04	185.61	-0.0139	0.0102	0.0102	0.1949
13-MAR-2023	AXISTECETF	300.53	304.99	-0.0147	0.0149	0.0149	0.2847
13-MAR-2023	AXITA	56.35	53.55	0.0510	0.0281	0.0283	0.5407
13-MAR-2023	AYMSYNTEX	66.55	60.65	0.0928	0.0285	0.0292	0.5579
13-MAR-2023	BAFNAPH	93.00	88.75	0.0468	0.0576	0.0575	1.0985
13-MAR-2023	BAGFILMS	4.40	4.50	-0.0225	0.0333	0.0333	0.6362
13-MAR-2023	BAIDFIN	37.50	38.15	-0.0172	0.0087	0.0088	0.1681
13-MAR-2023	BAJAJ-AUTO	3778.45	3821.90	-0.0114	0.0147	0.0147	0.2808
13-MAR-2023	BAJAJCON	161.30	161.60	-0.0019	0.0186	0.0185	0.3534
13-MAR-2023	BAJAJELEC	1065.80	1084.65	-0.0175	0.0208	0.0208	0.3974
13-MAR-2023	BAJAJFINSV	1295.70	1328.85	-0.0253	0.0206	0.0206	0.3936
13-MAR-2023	BAJAJHCARE	331.75	342.70	-0.0325	0.0223	0.0223	0.4260
13-MAR-2023	BAJAJHIND	13.00	13.80	-0.0597	0.0373	0.0375	0.7164
13-MAR-2023	BAJAJHLDNG	6008.45	6066.25	-0.0096	0.0200	0.0200	0.3821
13-MAR-2023	BAJFINANCE	5834.10	5874.10	-0.0068	0.0204	0.0204	0.3897
13-MAR-2023	BALAJITELE	41.00	42.40	-0.0336	0.0284	0.0284	0.5426
13-MAR-2023	BALAMINES	2155.50	2260.95	-0.0478	0.0253	0.0255	0.4872
13-MAR-2023	BALAXI	526.70	539.75	-0.0245	0.0304	0.0304	0.5808
13-MAR-2023	BALKRISHNA	31.05	31.15	-0.0032	0.0376	0.0375	0.7164
13-MAR-2023	BALKRISIND	1974.20	2025.70	-0.0258	0.0199	0.0199	0.3802
13-MAR-2023	BALLARPUR	0.75	0.80	-0.0645	0.0420	0.0422	0.8062
13-MAR-2023	BALMLAWRIE	113.50	115.45	-0.0170	0.0163	0.0163	0.3114
13-MAR-2023	BALPHARMA	71.05	72.40	-0.0188	0.0279	0.0278	0.5311
13-MAR-2023	BALRAMCHIN	401.10	399.35	0.0044	0.0258	0.0257	0.4910
13-MAR-2023	BANARBEADS	82.20	83.35	-0.0139	0.0323	0.0323	0.6171
13-MAR-2023	BANARISUG	2751.80	2817.15	-0.0235	0.0205	0.0205	0.3917
13-MAR-2023	BANCOINDIA	239.65	248.10	-0.0347	0.0261	0.0262	0.5006
13-MAR-2023	BANDHANBNK	217.90	224.85	-0.0314	0.0247	0.0248	0.4738
13-MAR-2023	BANG	39.05	40.25	-0.0303	0.0360	0.0360	0.6878
13-MAR-2023	BANKA	74.05	76.50	-0.0326	0.0324	0.0324	0.6190
13-MAR-2023	BANKBARODA	163.90	167.80	-0.0235	0.0260	0.0260	0.4967
13-MAR-2023	BANKBEES	401.23	410.00	-0.0216	0.0125	0.0126	0.2407
13-MAR-2023	BANKINDIA	75.25	76.25	-0.0132	0.0289	0.0288	0.5502
13-MAR-2023	BANSWRAS	131.60	137.85	-0.0464	0.0329	0.0330	0.6305
13-MAR-2023	BARBEQUE	699.40	710.75	-0.0161	0.0240	0.0240	0.4585
13-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	BASF	2306.00	2340.90	-0.0150	0.0210	0.0210	0.4012
13-MAR-2023	BASML	40.25	42.80	-0.0614	0.0297	0.0299	0.5712
13-MAR-2023	BATAINDIA	1415.95	1420.00	-0.0029	0.0159	0.0159	0.3038
13-MAR-2023	BAYERCROP	4107.60	4131.85	-0.0059	0.0150	0.0150	0.2866
13-MAR-2023	BBETF0432	1041.34	1038.72	0.0025	0.0020	0.0020	0.0382
13-MAR-2023	BBL	2607.55	2672.85	-0.0247	0.0262	0.0262	0.5006
13-MAR-2023	BBOX	95.95	100.85	-0.0498	0.0295	0.0297	0.5674
13-MAR-2023	BBTC	875.70	874.80	0.0010	0.0206	0.0205	0.3917
13-MAR-2023	BBTCL	211.10	223.10	-0.0553	0.0156	0.0161	0.3076
13-MAR-2023	BCG	19.75	21.20	-0.0708	0.0405	0.0407	0.7776
13-MAR-2023	BCLIND	429.85	443.70	-0.0317	0.0338	0.0338	0.6457
13-MAR-2023	BCONCEPTS	226.20	222.05	0.0185	0.0297	0.0296	0.5655
13-MAR-2023	BCP	4.30	4.40	-0.0230	0.0357	0.0356	0.6801
13-MAR-2023	BDL	886.90	919.95	-0.0366	0.0283	0.0284	0.5426
13-MAR-2023	BEARDSELL	21.45	21.70	-0.0116	0.0382	0.0381	0.7279
13-MAR-2023	BECTORFOOD	534.60	562.15	-0.0502	0.0217	0.0219	0.4184
13-MAR-2023	BEDMUTHA	50.85	53.00	-0.0414	0.0334	0.0335	0.6400
13-MAR-2023	BEL	92.35	94.90	-0.0272	0.0203	0.0204	0.3897
13-MAR-2023	BEML	1176.65	1169.60	0.0060	0.0253	0.0252	0.4814
13-MAR-2023	BEPL	101.95	102.90	-0.0093	0.0252	0.0251	0.4795
13-MAR-2023	BERGEPAINT	579.90	589.10	-0.0157	0.0155	0.0155	0.2961
13-MAR-2023	BESTAGRO	1046.05	1100.65	-0.0509	0.0325	0.0326	0.6228
13-MAR-2023	BFINVEST	407.20	409.90	-0.0066	0.0369	0.0368	0.7031
13-MAR-2023	BFUTILITIE	325.75	342.50	-0.0501	0.0286	0.0287	0.5483
13-MAR-2023	BGLOBAL	3.35	3.00	0.1103	0.0236	0.0248	0.4738
13-MAR-2023	BGRENERGY	52.50	54.40	-0.0356	0.0351	0.0351	0.6706
13-MAR-2023	BHAGCHEM	1271.70	1251.80	0.0158	0.0219	0.0219	0.4184
13-MAR-2023	BHAGERIA	137.15	138.35	-0.0087	0.0239	0.0239	0.4566
13-MAR-2023	BHAGYANGR	46.95	48.90	-0.0407	0.0312	0.0313	0.5980
13-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	BHANDARI	4.60	4.60	0.0000	0.0374	0.0373	0.7126
13-MAR-2023	BHARATFORG	795.95	820.90	-0.0309	0.0200	0.0200	0.3821
13-MAR-2023	BHARATGEAR	114.05	118.10	-0.0349	0.0365	0.0365	0.6973
13-MAR-2023	BHARATRAS	8477.55	8564.40	-0.0102	0.0213	0.0212	0.4050
13-MAR-2023	BHARATWIRE	107.85	112.90	-0.0458	0.0359	0.0360	0.6878
13-MAR-2023	BHARTIARTL	765.30	773.75	-0.0110	0.0152	0.0152	0.2904
13-MAR-2023	BHEL	74.25	77.00	-0.0364	0.0272	0.0272	0.5197
13-MAR-2023	BIGBLOC	139.40	142.10	-0.0192	0.0329	0.0329	0.6286
13-MAR-2023	BIKAJI	361.45	367.30	-0.0161	0.0162	0.0162	0.3095
13-MAR-2023	BIL	190.05	192.55	-0.0131	0.0302	0.0302	0.5770
13-MAR-2023	BINANIIND	21.05	19.30	0.0868	0.0520	0.0522	0.9973
13-MAR-2023	BINDALAGRO	18.75	19.60	-0.0443	0.0327	0.0328	0.6266
13-MAR-2023	BIOCON	218.15	223.75	-0.0253	0.0194	0.0194	0.3706
13-MAR-2023	BIOFILCHEM	44.00	44.30	-0.0068	0.0368	0.0367	0.7012
13-MAR-2023	BIRET	260.01	264.33	-0.0165	0.0095	0.0095	0.1815
13-MAR-2023	BIRLACABLE	126.75	131.20	-0.0345	0.0352	0.0352	0.6725
13-MAR-2023	BIRLACORPN	867.80	881.60	-0.0158	0.0230	0.0230	0.4394
13-MAR-2023	BIRLAMONEY	52.05	53.85	-0.0340	0.0249	0.0249	0.4757
13-MAR-2023	BIRLATYRE	5.60	5.35	0.0457	0.0317	0.0317	0.6056
13-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	BKMINDST	0.90	0.95	-0.0541	0.0352	0.0353	0.6744
13-MAR-2023	BLBLIMITED	22.95	23.20	-0.0108	0.0466	0.0465	0.8884
13-MAR-2023	BLISSGVS	77.20	77.85	-0.0084	0.0243	0.0242	0.4623
13-MAR-2023	BLKASHYAP	27.80	28.30	-0.0178	0.0302	0.0301	0.5751
13-MAR-2023	BLS	158.85	163.35	-0.0279	0.0344	0.0344	0.6572
13-MAR-2023	BLUECHIP	0.35	0.40	-0.1335	0.0848	0.0851	1.6258
13-MAR-2023	BLUECOAST	4.00	5.40	-0.3001	0.1085	0.1103	2.1073
13-MAR-2023	BLUEDART	6074.70	6102.55	-0.0046	0.0182	0.0182	0.3477
13-MAR-2023	BLUESTARCO	1497.85	1517.80	-0.0132	0.0176	0.0176	0.3362
13-MAR-2023	BODALCHEM	63.30	65.95	-0.0410	0.0231	0.0232	0.4432
13-MAR-2023	BOHRAIND	115.30	115.30	0.0000	0.0230	0.0229	0.4375
13-MAR-2023	BOMDYEING	64.70	67.25	-0.0387	0.0284	0.0284	0.5426
13-MAR-2023	BOROLTD	321.15	332.65	-0.0352	0.0270	0.0270	0.5158
13-MAR-2023	BORORENEW	457.75	468.90	-0.0241	0.0275	0.0275	0.5254
13-MAR-2023	BOSCHLTD	17966.50	18388.95	-0.0232	0.0167	0.0167	0.3191
13-MAR-2023	BPCL	322.60	326.05	-0.0106	0.0165	0.0165	0.3152
13-MAR-2023	BPL	57.40	59.65	-0.0384	0.0335	0.0336	0.6419
13-MAR-2023	BRIGADE	457.20	463.55	-0.0138	0.0228	0.0228	0.4356
13-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	BRITANNIA	4307.10	4310.95	-0.0009	0.0141	0.0141	0.2694
13-MAR-2023	BRNL	29.40	29.80	-0.0135	0.0344	0.0344	0.6572
13-MAR-2023	BROOKS	84.10	91.35	-0.0827	0.0316	0.0321	0.6133
13-MAR-2023	BSE	439.65	449.70	-0.0226	0.0253	0.0253	0.4834
13-MAR-2023	BSHSL	229.20	218.30	0.0487	0.0365	0.0366	0.6992
13-MAR-2023	BSL	177.45	175.25	0.0125	0.0387	0.0386	0.7375
13-MAR-2023	BSLGOLDETF	51.34	50.30	0.0205	0.0084	0.0085	0.1624
13-MAR-2023	BSLNIFTY	19.32	19.61	-0.0149	0.0099	0.0099	0.1891
13-MAR-2023	BSLSENETFG	56.60	57.32	-0.0126	0.0094	0.0094	0.1796
13-MAR-2023	BSOFT	276.30	279.30	-0.0108	0.0255	0.0255	0.4872
13-MAR-2023	BTML	182.75	171.45	0.0638	0.0130	0.0137	0.2617
13-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	BURNPUR	4.45	4.45	0.0000	0.0358	0.0358	0.6840
13-MAR-2023	BUTTERFLY	1286.50	1302.70	-0.0125	0.0269	0.0268	0.5120
13-MAR-2023	BVCL	25.05	25.50	-0.0178	0.0279	0.0278	0.5311
13-MAR-2023	BYKE	39.60	39.85	-0.0063	0.0329	0.0328	0.6266
13-MAR-2023	CALSOFT	13.65	14.15	-0.0360	0.0363	0.0363	0.6935
13-MAR-2023	CAMLINFINE	143.90	145.75	-0.0128	0.0282	0.0282	0.5388
13-MAR-2023	CAMPUS	390.85	402.25	-0.0287	0.0216	0.0217	0.4146
13-MAR-2023	CAMS	2248.70	2291.75	-0.0190	0.0179	0.0179	0.3420
13-MAR-2023	CANBK	288.55	298.20	-0.0329	0.0258	0.0258	0.4929
13-MAR-2023	CANFINHOME	540.00	557.10	-0.0312	0.0237	0.0237	0.4528
13-MAR-2023	CANTABIL	891.65	892.85	-0.0013	0.0300	0.0299	0.5712
13-MAR-2023	CAPACITE	122.90	126.95	-0.0324	0.0310	0.0310	0.5923
13-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	CAPLIPOINT	651.55	659.05	-0.0114	0.0215	0.0215	0.4108
13-MAR-2023	CAPTRUST	72.55	74.80	-0.0305	0.0347	0.0347	0.6629
13-MAR-2023	CARBORUNIV	999.75	994.00	0.0058	0.0204	0.0203	0.3878
13-MAR-2023	CAREERP	167.05	178.65	-0.0671	0.0297	0.0300	0.5731
13-MAR-2023	CARERATING	658.30	675.05	-0.0251	0.0233	0.0233	0.4451
13-MAR-2023	CARTRADE	438.25	454.45	-0.0363	0.0233	0.0234	0.4471
13-MAR-2023	CARYSIL	532.45	551.45	-0.0351	0.0290	0.0290	0.5540
13-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	CASTROLIND	112.40	114.00	-0.0141	0.0143	0.0143	0.2732
13-MAR-2023	CCCL	1.35	1.40	-0.0364	0.0554	0.0553	1.0565
13-MAR-2023	CCHHL	6.95	7.05	-0.0143	0.0312	0.0311	0.5942
13-MAR-2023	CCL	569.10	579.95	-0.0189	0.0224	0.0224	0.4280
13-MAR-2023	CDSL	978.15	1002.80	-0.0249	0.0201	0.0201	0.3840
13-MAR-2023	CEATLTD	1428.85	1444.00	-0.0105	0.0237	0.0236	0.4509
13-MAR-2023	CELEBRITY	15.00	14.85	0.0101	0.0411	0.0410	0.7833
13-MAR-2023	CENTENKA	365.05	371.90	-0.0186	0.0231	0.0231	0.4413
13-MAR-2023	CENTEXT	9.00	9.15	-0.0165	0.0338	0.0337	0.6438
13-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	CENTRALBK	25.20	26.30	-0.0427	0.0297	0.0298	0.5693
13-MAR-2023	CENTRUM	20.50	21.30	-0.0383	0.0290	0.0291	0.5560
13-MAR-2023	CENTUM	511.55	544.05	-0.0616	0.0318	0.0320	0.6114
13-MAR-2023	CENTURYPLY	505.70	505.85	-0.0003	0.0207	0.0206	0.3936
13-MAR-2023	CENTURYTEX	607.05	640.20	-0.0532	0.0234	0.0236	0.4509
13-MAR-2023	CERA	6174.80	6296.15	-0.0195	0.0207	0.0207	0.3955
13-MAR-2023	CEREBRAINT	9.65	10.15	-0.0505	0.0406	0.0406	0.7757
13-MAR-2023	CESC	69.95	70.90	-0.0135	0.0161	0.0161	0.3076
13-MAR-2023	CGCL	641.05	661.00	-0.0306	0.0186	0.0187	0.3573
13-MAR-2023	CGPOWER	290.95	297.35	-0.0218	0.0241	0.0241	0.4604
13-MAR-2023	CHALET	372.65	376.15	-0.0093	0.0247	0.0246	0.4700
13-MAR-2023	CHAMBLFERT	274.70	286.30	-0.0414	0.0251	0.0252	0.4814
13-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	CHEMBOND	243.80	253.20	-0.0378	0.0272	0.0273	0.5216
13-MAR-2023	CHEMCON	264.20	271.80	-0.0284	0.0269	0.0269	0.5139
13-MAR-2023	CHEMFAB	257.00	264.20	-0.0276	0.0315	0.0315	0.6018
13-MAR-2023	CHEMPLASTS	380.00	388.15	-0.0212	0.0263	0.0263	0.5025
13-MAR-2023	CHENNPETRO	241.85	245.25	-0.0140	0.0332	0.0331	0.6324
13-MAR-2023	CHEVIOT	1079.65	1082.50	-0.0026	0.0128	0.0128	0.2445
13-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	CHOICEIN	259.65	262.40	-0.0105	0.0143	0.0143	0.2732
13-MAR-2023	CHOLAFIN	739.80	752.75	-0.0174	0.0234	0.0233	0.4451
13-MAR-2023	CHOLAHLDNG	571.10	571.40	-0.0005	0.0160	0.0160	0.3057
13-MAR-2023	CIGNITITEC	758.40	781.65	-0.0302	0.0237	0.0237	0.4528
13-MAR-2023	CINELINE	103.70	105.10	-0.0134	0.0308	0.0308	0.5884
13-MAR-2023	CINEVISTA	10.75	11.10	-0.0320	0.0332	0.0332	0.6343
13-MAR-2023	CIPLA	874.80	881.25	-0.0073	0.0150	0.0150	0.2866
13-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	CLEAN	1418.15	1443.00	-0.0174	0.0189	0.0189	0.3611
13-MAR-2023	CLEDUCATE	58.30	57.65	0.0112	0.0319	0.0318	0.6075
13-MAR-2023	CLSEL	166.20	176.75	-0.0615	0.0292	0.0295	0.5636
13-MAR-2023	CMICABLES	15.00	15.45	-0.0296	0.0384	0.0384	0.7336
13-MAR-2023	CMSINFO	281.25	291.60	-0.0361	0.0180	0.0181	0.3458
13-MAR-2023	COALINDIA	220.80	224.35	-0.0160	0.0184	0.0184	0.3515
13-MAR-2023	COASTCORP	210.90	217.65	-0.0315	0.0315	0.0315	0.6018
13-MAR-2023	COCHINSHIP	454.25	467.75	-0.0293	0.0241	0.0242	0.4623
13-MAR-2023	COFFEEDAY	33.50	35.85	-0.0678	0.0383	0.0385	0.7355
13-MAR-2023	COFORGE	4084.60	4136.40	-0.0126	0.0239	0.0239	0.4566
13-MAR-2023	COLPAL	1502.05	1497.10	0.0033	0.0120	0.0120	0.2293
13-MAR-2023	COMPINFO	15.35	15.85	-0.0321	0.0337	0.0337	0.6438
13-MAR-2023	COMPUSOFT	16.70	17.00	-0.0178	0.0375	0.0375	0.7164
13-MAR-2023	CONCOR	580.10	585.10	-0.0086	0.0203	0.0203	0.3878
13-MAR-2023	CONFIPET	61.00	64.90	-0.0620	0.0294	0.0297	0.5674
13-MAR-2023	CONSOFINVT	110.00	113.00	-0.0269	0.0304	0.0304	0.5808
13-MAR-2023	CONSUMBEES	77.79	78.77	-0.0125	0.0095	0.0095	0.1815
13-MAR-2023	CONTROLPR	479.55	506.80	-0.0553	0.0270	0.0273	0.5216
13-MAR-2023	CORALFINAC	31.75	31.35	0.0127	0.0310	0.0310	0.5923
13-MAR-2023	CORDSCABLE	67.55	70.95	-0.0491	0.0330	0.0331	0.6324
13-MAR-2023	COROMANDEL	877.95	914.70	-0.0410	0.0172	0.0174	0.3324
13-MAR-2023	COSMOFIRST	639.80	639.80	0.0000	0.0274	0.0273	0.5216
13-MAR-2023	COUNCODOS	3.90	3.95	-0.0127	0.0399	0.0398	0.7604
13-MAR-2023	CPSEETF	40.07	40.54	-0.0117	0.0124	0.0124	0.2369
13-MAR-2023	CRAFTSMAN	3075.85	3159.10	-0.0267	0.0214	0.0214	0.4088
13-MAR-2023	CREATIVE	432.30	431.70	0.0014	0.0317	0.0316	0.6037
13-MAR-2023	CREATIVEYE	4.35	4.35	0.0000	0.0460	0.0459	0.8769
13-MAR-2023	CREDITACC	914.75	944.20	-0.0317	0.0257	0.0257	0.4910
13-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	CREST	168.10	169.85	-0.0104	0.0262	0.0262	0.5006
13-MAR-2023	CRISIL	3248.75	3309.40	-0.0185	0.0196	0.0196	0.3745
13-MAR-2023	CROMPTON	294.60	297.65	-0.0103	0.0190	0.0189	0.3611
13-MAR-2023	CROWN	32.00	33.10	-0.0338	0.0264	0.0264	0.5044
13-MAR-2023	CSBBANK	224.95	234.70	-0.0424	0.0227	0.0228	0.4356
13-MAR-2023	CSLFINANCE	217.00	225.50	-0.0384	0.0200	0.0202	0.3859
13-MAR-2023	CTE	51.80	51.25	0.0107	0.0363	0.0362	0.6916
13-MAR-2023	CUB	134.35	138.05	-0.0272	0.0240	0.0240	0.4585
13-MAR-2023	CUBEXTUB	29.50	30.70	-0.0399	0.0392	0.0392	0.7489
13-MAR-2023	CUMMINSIND	1668.10	1680.95	-0.0077	0.0177	0.0176	0.3362
13-MAR-2023	CUPID	244.15	252.25	-0.0326	0.0261	0.0262	0.5006
13-MAR-2023	CYBERMEDIA	17.30	17.75	-0.0257	0.0383	0.0383	0.7317
13-MAR-2023	CYBERTECH	117.00	120.25	-0.0274	0.0288	0.0288	0.5502
13-MAR-2023	CYIENT	930.75	952.10	-0.0227	0.0200	0.0200	0.3821
13-MAR-2023	DAAWAT	99.40	100.65	-0.0125	0.0277	0.0277	0.5292
13-MAR-2023	DABUR	523.55	529.95	-0.0122	0.0134	0.0134	0.2560
13-MAR-2023	DALBHARAT	1739.75	1800.00	-0.0340	0.0217	0.0218	0.4165
13-MAR-2023	DALMIARF	155.00	155.00	0.0000	0.0064	0.0063	0.1204
13-MAR-2023	DALMIASUG	351.90	355.40	-0.0099	0.0304	0.0304	0.5808
13-MAR-2023	DAMODARIND	42.90	45.20	-0.0522	0.0346	0.0347	0.6629
13-MAR-2023	DANGEE	14.95	15.65	-0.0458	0.0362	0.0363	0.6935
13-MAR-2023	DATAMATICS	291.00	301.90	-0.0368	0.0312	0.0312	0.5961
13-MAR-2023	DATAPATTNS	1321.25	1318.95	0.0017	0.0279	0.0278	0.5311
13-MAR-2023	DBCORP	98.85	100.25	-0.0141	0.0275	0.0275	0.5254
13-MAR-2023	DBL	194.85	199.10	-0.0216	0.0254	0.0254	0.4853
13-MAR-2023	DBOL	146.95	153.90	-0.0462	0.0228	0.0229	0.4375
13-MAR-2023	DBREALTY	64.05	67.40	-0.0510	0.0373	0.0373	0.7126
13-MAR-2023	DBSTOCKBRO	24.15	24.60	-0.0185	0.0446	0.0445	0.8502
13-MAR-2023	DCAL	126.40	133.45	-0.0543	0.0324	0.0326	0.6228
13-MAR-2023	DCBBANK	108.30	112.70	-0.0398	0.0248	0.0249	0.4757
13-MAR-2023	DCI	119.60	114.90	0.0401	0.0269	0.0270	0.5158
13-MAR-2023	DCM	70.80	74.85	-0.0556	0.0370	0.0371	0.7088
13-MAR-2023	DCMFINSERV	3.85	4.10	-0.0629	0.0480	0.0481	0.9189
13-MAR-2023	DCMNVL	139.55	147.00	-0.0520	0.0316	0.0318	0.6075
13-MAR-2023	DCMSHRIRAM	827.10	853.25	-0.0311	0.0245	0.0245	0.4681
13-MAR-2023	DCMSRIND	68.85	72.00	-0.0447	0.0233	0.0235	0.4490
13-MAR-2023	DCW	47.40	49.95	-0.0524	0.0309	0.0311	0.5942
13-MAR-2023	DCXINDIA	162.40	168.00	-0.0339	0.0191	0.0192	0.3668
13-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	DECCANCE	439.75	452.35	-0.0282	0.0198	0.0198	0.3783
13-MAR-2023	DEEPAKFERT	618.10	645.65	-0.0436	0.0291	0.0292	0.5579
13-MAR-2023	DEEPAKNTR	1808.65	1815.05	-0.0035	0.0227	0.0226	0.4318
13-MAR-2023	DEEPENR	109.30	114.60	-0.0474	0.0335	0.0336	0.6419
13-MAR-2023	DEEPINDS	262.00	266.40	-0.0167	0.0326	0.0326	0.6228
13-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	DELHIVERY	331.90	323.55	0.0255	0.0255	0.0255	0.4872
13-MAR-2023	DELPHIFX	288.10	302.45	-0.0486	0.0305	0.0307	0.5865
13-MAR-2023	DELTACORP	188.00	195.35	-0.0384	0.0273	0.0274	0.5235
13-MAR-2023	DELTAMAGNT	67.55	70.55	-0.0435	0.0376	0.0377	0.7203
13-MAR-2023	DEN	28.70	30.10	-0.0476	0.0237	0.0239	0.4566
13-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	DENORA	909.70	987.85	-0.0824	0.0366	0.0370	0.7069
13-MAR-2023	DEVIT	99.00	100.30	-0.0130	0.0309	0.0308	0.5884
13-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	DEVYANI	147.75	149.25	-0.0101	0.0214	0.0214	0.4088
13-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0209	0.0208	0.3974
13-MAR-2023	DFMFOODS	457.05	458.10	-0.0023	0.0252	0.0252	0.4814
13-MAR-2023	DGCONTENT	15.25	15.25	0.0000	0.0438	0.0437	0.8349
13-MAR-2023	DHAMPURSUG	222.85	228.35	-0.0244	0.0301	0.0301	0.5751
13-MAR-2023	DHANBANK	15.35	16.05	-0.0446	0.0300	0.0300	0.5731
13-MAR-2023	DHANI	29.95	30.40	-0.0149	0.0375	0.0375	0.7164
13-MAR-2023	DHANUKA	650.55	657.75	-0.0110	0.0165	0.0165	0.3152
13-MAR-2023	DHARMAJ	160.70	167.65	-0.0423	0.0162	0.0164	0.3133
13-MAR-2023	DHARSUGAR	9.30	9.75	-0.0473	0.0291	0.0292	0.5579
13-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	DHRUV	52.40	54.30	-0.0356	0.0279	0.0279	0.5330
13-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	DHUNINV	603.85	616.75	-0.0211	0.0306	0.0306	0.5846
13-MAR-2023	DIAMONDYD	759.80	765.95	-0.0081	0.0190	0.0189	0.3611
13-MAR-2023	DICIND	380.70	381.65	-0.0025	0.0201	0.0201	0.3840
13-MAR-2023	DIGISPICE	20.15	20.30	-0.0074	0.0351	0.0350	0.6687
13-MAR-2023	DIGJAMLMTD	97.00	101.20	-0.0424	0.0274	0.0275	0.5254
13-MAR-2023	DIL	18.50	19.30	-0.0423	0.0390	0.0391	0.7470
13-MAR-2023	DISHTV	15.40	16.15	-0.0476	0.0395	0.0395	0.7546
13-MAR-2023	DIVISLAB	2767.00	2787.50	-0.0074	0.0194	0.0193	0.3687
13-MAR-2023	DIVOPPBEES	48.75	49.11	-0.0074	0.0117	0.0117	0.2235
13-MAR-2023	DIXON	2885.80	2886.90	-0.0004	0.0260	0.0259	0.4948
13-MAR-2023	DJML	140.75	143.95	-0.0225	0.0172	0.0172	0.3286
13-MAR-2023	DLF	342.70	350.05	-0.0212	0.0222	0.0222	0.4241
13-MAR-2023	DLINKINDIA	224.70	232.70	-0.0350	0.0350	0.0350	0.6687
13-MAR-2023	DMART	3351.75	3391.85	-0.0119	0.0183	0.0183	0.3496
13-MAR-2023	DMCC	271.80	283.15	-0.0409	0.0165	0.0167	0.3191
13-MAR-2023	DNAMEDIA	2.65	2.75	-0.0370	0.0436	0.0436	0.8330
13-MAR-2023	DODLA	468.25	479.55	-0.0238	0.0162	0.0163	0.3114
13-MAR-2023	DOLATALGO	47.75	49.75	-0.0410	0.0253	0.0254	0.4853
13-MAR-2023	DOLLAR	355.85	361.05	-0.0145	0.0276	0.0275	0.5254
13-MAR-2023	DONEAR	86.60	93.00	-0.0713	0.0355	0.0358	0.6840
13-MAR-2023	DPABHUSHAN	298.95	306.95	-0.0264	0.0272	0.0272	0.5197
13-MAR-2023	DPSCLTD	11.75	11.95	-0.0169	0.0318	0.0318	0.6075
13-MAR-2023	DPWIRES	379.70	392.25	-0.0325	0.0341	0.0341	0.6515
13-MAR-2023	DRCSYSTEMS	31.20	30.15	0.0342	0.0480	0.0479	0.9151
13-MAR-2023	DREAMFOLKS	405.75	426.70	-0.0503	0.0170	0.0174	0.3324
13-MAR-2023	DREDGECORP	327.60	343.15	-0.0464	0.0267	0.0268	0.5120
13-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	DRREDDY	4371.60	4395.55	-0.0055	0.0139	0.0139	0.2656
13-MAR-2023	DSPBANKETF	39.60	40.45	-0.0212	0.0051	0.0053	0.1013
13-MAR-2023	DSPN50ETF	174.55	176.40	-0.0105	0.0079	0.0079	0.1509
13-MAR-2023	DSPNEWETF	198.59	200.99	-0.0120	0.0103	0.0103	0.1968
13-MAR-2023	DSPQ50ETF	156.81	158.70	-0.0120	0.0076	0.0076	0.1452
13-MAR-2023	DSPSILVETF	64.06	61.59	0.0393	0.0125	0.0128	0.2445
13-MAR-2023	DSSL	348.35	350.00	-0.0047	0.0430	0.0429	0.8196
13-MAR-2023	DTIL	199.75	201.75	-0.0100	0.0272	0.0271	0.5177
13-MAR-2023	DUCON	7.85	7.95	-0.0127	0.0409	0.0408	0.7795
13-MAR-2023	DVL	224.60	230.05	-0.0240	0.0274	0.0274	0.5235
13-MAR-2023	DWARKESH	89.10	92.25	-0.0347	0.0298	0.0298	0.5693
13-MAR-2023	DYCL	169.55	171.70	-0.0126	0.0253	0.0252	0.4814
13-MAR-2023	DYNAMATECH	2661.90	2781.55	-0.0440	0.0303	0.0303	0.5789
13-MAR-2023	DYNPRO	279.30	282.50	-0.0114	0.0346	0.0345	0.6591
13-MAR-2023	E2E	148.20	152.05	-0.0256	0.0300	0.0300	0.5731
13-MAR-2023	EASEMYTRIP	48.30	49.00	-0.0144	0.0354	0.0353	0.6744
13-MAR-2023	EASTSILK	2.70	2.80	-0.0364	0.0342	0.0342	0.6534
13-MAR-2023	EBANK	4350.00	4470.01	-0.0272	0.0240	0.0241	0.4604
13-MAR-2023	EBBETF0423	1223.53	1223.38	0.0001	0.0012	0.0012	0.0229
13-MAR-2023	EBBETF0425	1105.77	1106.32	-0.0005	0.0013	0.0013	0.0248
13-MAR-2023	EBBETF0430	1241.03	1239.42	0.0013	0.0019	0.0019	0.0363
13-MAR-2023	EBBETF0431	1110.42	1105.06	0.0048	0.0018	0.0019	0.0363
13-MAR-2023	EBBETF0433	1012.28	1008.22	0.0040	0.0006	0.0007	0.0134
13-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ECLERX	1427.80	1485.10	-0.0393	0.0226	0.0228	0.4356
13-MAR-2023	EDELWEISS	55.80	58.20	-0.0421	0.0261	0.0262	0.5006
13-MAR-2023	EDUCOMP	1.70	1.75	-0.0290	0.0297	0.0297	0.5674
13-MAR-2023	EICHERMOT	3033.40	3116.10	-0.0269	0.0180	0.0181	0.3458
13-MAR-2023	EIDPARRY	518.20	528.75	-0.0202	0.0257	0.0257	0.4910
13-MAR-2023	EIFFL	153.20	153.90	-0.0046	0.0284	0.0283	0.5407
13-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	EIHAHOTELS	415.65	411.80	0.0093	0.0269	0.0268	0.5120
13-MAR-2023	EIHOTEL	162.05	165.95	-0.0238	0.0257	0.0257	0.4910
13-MAR-2023	EIMCOELECO	352.90	361.70	-0.0246	0.0265	0.0265	0.5063
13-MAR-2023	EKC	79.10	84.05	-0.0607	0.0370	0.0372	0.7107
13-MAR-2023	ELDEHSG	584.15	592.85	-0.0148	0.0188	0.0188	0.3592
13-MAR-2023	ELECON	380.30	398.10	-0.0457	0.0335	0.0335	0.6400
13-MAR-2023	ELECTCAST	33.10	33.95	-0.0254	0.0270	0.0270	0.5158
13-MAR-2023	ELECTHERM	58.50	60.75	-0.0377	0.0307	0.0308	0.5884
13-MAR-2023	ELGIEQUIP	477.95	469.00	0.0189	0.0315	0.0314	0.5999
13-MAR-2023	ELGIRUBCO	32.65	33.30	-0.0197	0.0326	0.0325	0.6209
13-MAR-2023	ELIN	143.05	147.00	-0.0272	0.0120	0.0121	0.2312
13-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	EMAMILTD	385.55	389.55	-0.0103	0.0180	0.0180	0.3439
13-MAR-2023	EMAMIPAP	115.95	118.25	-0.0196	0.0301	0.0301	0.5751
13-MAR-2023	EMAMIREAL	63.05	66.85	-0.0585	0.0309	0.0311	0.5942
13-MAR-2023	EMBASSY	301.00	303.74	-0.0091	0.0117	0.0117	0.2235
13-MAR-2023	EMIL	67.90	69.55	-0.0240	0.0181	0.0181	0.3458
13-MAR-2023	EMKAY	64.50	66.60	-0.0320	0.0312	0.0312	0.5961
13-MAR-2023	EMMBI	87.00	90.90	-0.0439	0.0249	0.0250	0.4776
13-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	EMUDHRA	246.20	254.55	-0.0334	0.0176	0.0177	0.3382
13-MAR-2023	ENDURANCE	1229.65	1229.85	-0.0002	0.0179	0.0179	0.3420
13-MAR-2023	ENERGYDEV	16.75	18.00	-0.0720	0.0350	0.0353	0.6744
13-MAR-2023	ENGINERSIN	76.40	80.10	-0.0473	0.0210	0.0212	0.4050
13-MAR-2023	ENIL	121.95	125.05	-0.0251	0.0243	0.0243	0.4643
13-MAR-2023	EPL	158.35	161.20	-0.0178	0.0226	0.0226	0.4318
13-MAR-2023	EQUIPPP	36.80	37.40	-0.0162	0.0553	0.0552	1.0546
13-MAR-2023	EQUITASBNK	64.40	68.70	-0.0646	0.0244	0.0247	0.4719
13-MAR-2023	ERIS	607.70	611.55	-0.0063	0.0152	0.0152	0.2904
13-MAR-2023	EROSMEDIA	25.65	26.45	-0.0307	0.0374	0.0374	0.7145
13-MAR-2023	ESABINDIA	3700.00	3761.80	-0.0166	0.0252	0.0252	0.4814
13-MAR-2023	ESCORTS	1925.80	1963.30	-0.0193	0.0213	0.0213	0.4069
13-MAR-2023	ESSARSHPNG	9.05	9.25	-0.0219	0.0344	0.0344	0.6572
13-MAR-2023	ESSENTIA	7.45	7.75	-0.0395	0.0400	0.0400	0.7642
13-MAR-2023	ESTER	96.40	99.90	-0.0357	0.0284	0.0285	0.5445
13-MAR-2023	ETHOSLTD	970.75	981.20	-0.0107	0.0157	0.0157	0.2999
13-MAR-2023	EUROTEXIND	13.75	13.75	0.0000	0.0764	0.0762	1.4558
13-MAR-2023	EVEREADY	304.60	308.80	-0.0137	0.0243	0.0243	0.4643
13-MAR-2023	EVERESTIND	780.50	782.40	-0.0024	0.0329	0.0328	0.6266
13-MAR-2023	EXCEL	0.40	0.40	0.0000	0.0566	0.0565	1.0794
13-MAR-2023	EXCELINDUS	900.70	917.65	-0.0186	0.0275	0.0274	0.5235
13-MAR-2023	EXIDEIND	178.80	183.50	-0.0259	0.0160	0.0161	0.3076
13-MAR-2023	EXPLEOSOL	1329.50	1353.75	-0.0181	0.0269	0.0269	0.5139
13-MAR-2023	EXXARO	114.05	117.70	-0.0315	0.0230	0.0230	0.4394
13-MAR-2023	FACT	219.70	231.20	-0.0510	0.0415	0.0416	0.7948
13-MAR-2023	FAIRCHEMOR	980.90	1014.35	-0.0335	0.0302	0.0303	0.5789
13-MAR-2023	FAZE3Q	283.25	293.95	-0.0371	0.0140	0.0142	0.2713
13-MAR-2023	FCL	225.55	232.65	-0.0310	0.0328	0.0328	0.6266
13-MAR-2023	FCONSUMER	0.65	0.70	-0.0741	0.0388	0.0391	0.7470
13-MAR-2023	FCSSOFT	2.25	2.30	-0.0220	0.0461	0.0460	0.8788
13-MAR-2023	FDC	251.20	256.50	-0.0209	0.0181	0.0181	0.3458
13-MAR-2023	FEDERALBNK	129.50	133.00	-0.0267	0.0205	0.0205	0.3917
13-MAR-2023	FEL	0.95	1.00	-0.0513	0.0380	0.0381	0.7279
13-MAR-2023	FELDVR	6.10	6.05	0.0082	0.0360	0.0359	0.6859
13-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	FIBERWEB	34.20	34.70	-0.0145	0.0229	0.0229	0.4375
13-MAR-2023	FIEMIND	1639.50	1697.50	-0.0348	0.0315	0.0315	0.6018
13-MAR-2023	FILATEX	38.45	39.75	-0.0333	0.0290	0.0290	0.5540
13-MAR-2023	FINCABLES	787.55	791.35	-0.0048	0.0258	0.0258	0.4929
13-MAR-2023	FINEORG	4328.05	4492.70	-0.0373	0.0256	0.0256	0.4891
13-MAR-2023	FINOPB	217.75	221.70	-0.0180	0.0268	0.0268	0.5120
13-MAR-2023	FINPIPE	165.30	168.45	-0.0189	0.0231	0.0230	0.4394
13-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	FIVESTAR	531.40	545.65	-0.0265	0.0170	0.0171	0.3267
13-MAR-2023	FLEXITUFF	28.20	28.30	-0.0035	0.0405	0.0404	0.7718
13-MAR-2023	FLFL	6.10	6.05	0.0082	0.0414	0.0413	0.7890
13-MAR-2023	FLUOROCHEM	3228.40	3232.40	-0.0012	0.0266	0.0266	0.5082
13-MAR-2023	FMGOETZE	310.40	309.90	0.0016	0.0170	0.0170	0.3248
13-MAR-2023	FMNL	4.90	4.80	0.0206	0.0346	0.0345	0.6591
13-MAR-2023	FOCUS	455.95	477.65	-0.0465	0.0318	0.0319	0.6094
13-MAR-2023	FOODSIN	123.30	127.70	-0.0351	0.0298	0.0299	0.5712
13-MAR-2023	FORCEMOT	1268.85	1285.90	-0.0133	0.0252	0.0252	0.4814
13-MAR-2023	FORTIS	267.70	270.95	-0.0121	0.0212	0.0212	0.4050
13-MAR-2023	FOSECOIND	2290.40	2440.55	-0.0635	0.0234	0.0238	0.4547
13-MAR-2023	FRETAIL	2.40	2.50	-0.0408	0.0353	0.0353	0.6744
13-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	FSC	15.75	16.40	-0.0404	0.0363	0.0363	0.6935
13-MAR-2023	FSL	113.60	113.80	-0.0018	0.0236	0.0236	0.4509
13-MAR-2023	FUSION	392.95	404.80	-0.0297	0.0147	0.0148	0.2828
13-MAR-2023	GABRIEL	149.15	152.05	-0.0193	0.0248	0.0248	0.4738
13-MAR-2023	GAEL	247.30	250.15	-0.0115	0.0310	0.0309	0.5903
13-MAR-2023	GAIL	110.20	111.05	-0.0077	0.0187	0.0186	0.3554
13-MAR-2023	GAL	2.55	2.70	-0.0572	0.0362	0.0363	0.6935
13-MAR-2023	GALAXYSURF	2395.85	2425.00	-0.0121	0.0158	0.0157	0.2999
13-MAR-2023	GALLANTT	58.05	58.60	-0.0094	0.0294	0.0293	0.5598
13-MAR-2023	GANDHITUBE	496.30	503.60	-0.0146	0.0298	0.0297	0.5674
13-MAR-2023	GANECOS	833.35	857.70	-0.0288	0.0218	0.0218	0.4165
13-MAR-2023	GANESHBE	167.35	175.10	-0.0453	0.0241	0.0242	0.4623
13-MAR-2023	GANESHHOUC	320.40	325.35	-0.0153	0.0319	0.0318	0.6075
13-MAR-2023	GANGAFORGE	3.70	3.75	-0.0134	0.0284	0.0284	0.5426
13-MAR-2023	GANGESSECU	99.55	100.45	-0.0090	0.0313	0.0313	0.5980
13-MAR-2023	GANGOTRI	1.05	1.05	0.0000	0.0332	0.0331	0.6324
13-MAR-2023	GARFIBRES	2901.95	2902.95	-0.0003	0.0180	0.0180	0.3439
13-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	GATEWAY	61.75	63.65	-0.0303	0.0152	0.0153	0.2923
13-MAR-2023	GATI	109.85	112.50	-0.0238	0.0299	0.0299	0.5712
13-MAR-2023	GAYAHWS	0.80	0.85	-0.0606	0.0540	0.0541	1.0336
13-MAR-2023	GAYAPROJ	6.60	6.95	-0.0517	0.0413	0.0414	0.7909
13-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	GEECEE	132.65	137.65	-0.0370	0.0278	0.0279	0.5330
13-MAR-2023	GEEKAYWIRE	132.95	145.70	-0.0916	0.0409	0.0413	0.7890
13-MAR-2023	GENCON	63.75	66.70	-0.0452	0.0321	0.0321	0.6133
13-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	GENESYS	394.70	404.85	-0.0254	0.0333	0.0333	0.6362
13-MAR-2023	GENUSPAPER	14.60	14.70	-0.0068	0.0331	0.0330	0.6305
13-MAR-2023	GENUSPOWER	90.00	92.95	-0.0323	0.0310	0.0310	0.5923
13-MAR-2023	GEOJITFSL	44.05	44.90	-0.0191	0.0234	0.0233	0.4451
13-MAR-2023	GEPIL	112.15	116.50	-0.0381	0.0259	0.0260	0.4967
13-MAR-2023	GESHIP	579.95	606.40	-0.0446	0.0257	0.0258	0.4929
13-MAR-2023	GET&D	118.00	118.20	-0.0017	0.0252	0.0251	0.4795
13-MAR-2023	GFLLIMITED	58.85	59.80	-0.0160	0.0254	0.0254	0.4853
13-MAR-2023	GFSTEELS	6.00	5.50	0.0870	0.0682	0.0683	1.3049
13-MAR-2023	GHCL	513.05	514.10	-0.0020	0.0244	0.0244	0.4662
13-MAR-2023	GICHSGFIN	162.40	168.70	-0.0381	0.0292	0.0292	0.5579
13-MAR-2023	GICRE	140.70	142.70	-0.0141	0.0308	0.0307	0.5865
13-MAR-2023	GILLANDERS	62.50	63.60	-0.0174	0.0325	0.0324	0.6190
13-MAR-2023	GILLETTE	4551.75	4594.05	-0.0093	0.0096	0.0096	0.1834
13-MAR-2023	GILT5YBEES	51.03	50.85	0.0035	0.0035	0.0035	0.0669
13-MAR-2023	GINNIFILA	22.40	23.00	-0.0264	0.0329	0.0329	0.6286
13-MAR-2023	GIPCL	77.00	78.80	-0.0231	0.0186	0.0186	0.3554
13-MAR-2023	GISOLUTION	5.30	6.40	-0.1886	0.0621	0.0633	1.2093
13-MAR-2023	GKWLIMITED	500.45	500.55	-0.0002	0.0243	0.0243	0.4643
13-MAR-2023	GLAND	1154.35	1187.95	-0.0287	0.0236	0.0237	0.4528
13-MAR-2023	GLAXO	1297.90	1297.55	0.0003	0.0127	0.0127	0.2426
13-MAR-2023	GLENMARK	425.85	428.65	-0.0066	0.0204	0.0203	0.3878
13-MAR-2023	GLFL	2.50	2.55	-0.0198	0.0713	0.0711	1.3584
13-MAR-2023	GLOBAL	182.70	187.35	-0.0251	0.0365	0.0365	0.6973
13-MAR-2023	GLOBALVECT	56.60	58.10	-0.0262	0.0327	0.0327	0.6247
13-MAR-2023	GLOBE	2.95	3.00	-0.0168	0.0345	0.0344	0.6572
13-MAR-2023	GLOBUSSPR	829.25	824.00	0.0064	0.0307	0.0307	0.5865
13-MAR-2023	GLS	381.20	390.95	-0.0253	0.0132	0.0133	0.2541
13-MAR-2023	GMBREW	562.70	572.65	-0.0175	0.0211	0.0210	0.4012
13-MAR-2023	GMDCLTD	140.05	142.45	-0.0170	0.0320	0.0319	0.6094
13-MAR-2023	GMMPFAUDLR	1537.65	1567.55	-0.0193	0.0261	0.0260	0.4967
13-MAR-2023	GMRINFRA	38.85	39.45	-0.0153	0.0225	0.0224	0.4280
13-MAR-2023	GMRP&UI	17.85	18.15	-0.0167	0.0266	0.0266	0.5082
13-MAR-2023	GNA	868.75	916.05	-0.0530	0.0259	0.0261	0.4986
13-MAR-2023	GNFC	530.95	545.00	-0.0261	0.0289	0.0289	0.5521
13-MAR-2023	GOACARBON	427.80	447.20	-0.0444	0.0368	0.0368	0.7031
13-MAR-2023	GOCLCORP	326.00	342.65	-0.0498	0.0322	0.0323	0.6171
13-MAR-2023	GOCOLORS	938.75	960.40	-0.0228	0.0219	0.0219	0.4184
13-MAR-2023	GODFRYPHLP	1849.05	1915.85	-0.0355	0.0268	0.0268	0.5120
13-MAR-2023	GODHA	1.15	1.20	-0.0426	0.0373	0.0373	0.7126
13-MAR-2023	GODREJAGRO	431.95	437.60	-0.0130	0.0164	0.0164	0.3133
13-MAR-2023	GODREJCP	915.35	916.35	-0.0011	0.0173	0.0173	0.3305
13-MAR-2023	GODREJIND	417.45	421.75	-0.0102	0.0165	0.0165	0.3152
13-MAR-2023	GODREJPROP	1122.25	1162.05	-0.0349	0.0234	0.0235	0.4490
13-MAR-2023	GOENKA	0.95	1.00	-0.0513	0.0445	0.0445	0.8502
13-MAR-2023	GOKEX	380.45	385.95	-0.0144	0.0317	0.0316	0.6037
13-MAR-2023	GOKUL	32.10	33.40	-0.0397	0.0355	0.0355	0.6782
13-MAR-2023	GOKULAGRO	109.25	111.10	-0.0168	0.0354	0.0353	0.6744
13-MAR-2023	GOLDBEES	48.82	47.43	0.0289	0.0074	0.0076	0.1452
13-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	GOLDENTOBC	54.90	56.00	-0.0198	0.0294	0.0294	0.5617
13-MAR-2023	GOLDIAM	133.70	137.90	-0.0309	0.0313	0.0313	0.5980
13-MAR-2023	GOLDSHARE	48.70	47.50	0.0249	0.0073	0.0075	0.1433
13-MAR-2023	GOLDTECH	53.45	52.70	0.0141	0.0407	0.0406	0.7757
13-MAR-2023	GOODLUCK	445.20	458.15	-0.0287	0.0324	0.0324	0.6190
13-MAR-2023	GOODYEAR	1071.25	1069.00	0.0021	0.0163	0.0163	0.3114
13-MAR-2023	GOYALALUM	298.55	294.45	0.0138	0.0203	0.0203	0.3878
13-MAR-2023	GPIL	362.85	373.40	-0.0287	0.0328	0.0328	0.6266
13-MAR-2023	GPPL	109.25	109.60	-0.0032	0.0219	0.0219	0.4184
13-MAR-2023	GPTINFRA	48.05	48.85	-0.0165	0.0367	0.0367	0.7012
13-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	GRANULES	282.95	283.85	-0.0032	0.0224	0.0223	0.4260
13-MAR-2023	GRAPHITE	286.65	295.55	-0.0306	0.0250	0.0250	0.4776
13-MAR-2023	GRASIM	1562.05	1595.90	-0.0214	0.0160	0.0161	0.3076
13-MAR-2023	GRAUWEIL	101.70	103.70	-0.0195	0.0266	0.0266	0.5082
13-MAR-2023	GRAVITA	456.05	472.40	-0.0352	0.0321	0.0321	0.6133
13-MAR-2023	GREAVESCOT	120.50	125.05	-0.0371	0.0273	0.0274	0.5235
13-MAR-2023	GREENLAM	315.30	315.90	-0.0019	0.0230	0.0230	0.4394
13-MAR-2023	GREENPANEL	283.25	289.35	-0.0213	0.0250	0.0250	0.4776
13-MAR-2023	GREENPLY	139.15	143.65	-0.0318	0.0221	0.0221	0.4222
13-MAR-2023	GREENPOWER	8.95	9.10	-0.0166	0.0377	0.0377	0.7203
13-MAR-2023	GRINDWELL	1813.85	1825.20	-0.0062	0.0190	0.0190	0.3630
13-MAR-2023	GRINFRA	1010.10	1044.95	-0.0339	0.0185	0.0186	0.3554
13-MAR-2023	GRMOVER	216.80	261.10	-0.1859	0.0221	0.0257	0.4910
13-MAR-2023	GROBTEA	782.95	807.00	-0.0303	0.0301	0.0301	0.5751
13-MAR-2023	GRPLTD	2750.15	2789.45	-0.0142	0.0309	0.0309	0.5903
13-MAR-2023	GRSE	409.50	425.05	-0.0373	0.0342	0.0342	0.6534
13-MAR-2023	GRWRHITECH	594.05	609.75	-0.0261	0.0199	0.0199	0.3802
13-MAR-2023	GSCLCEMENT	32.70	33.70	-0.0301	0.0270	0.0270	0.5158
13-MAR-2023	GSFC	125.30	126.70	-0.0111	0.0270	0.0269	0.5139
13-MAR-2023	GSPL	277.95	281.80	-0.0138	0.0214	0.0213	0.4069
13-MAR-2023	GSS	210.10	218.10	-0.0374	0.0308	0.0309	0.5903
13-MAR-2023	GTL	5.40	5.60	-0.0364	0.0408	0.0408	0.7795
13-MAR-2023	GTLINFRA	0.80	0.80	0.0000	0.0423	0.0422	0.8062
13-MAR-2023	GTPL	108.85	112.05	-0.0290	0.0260	0.0260	0.4967
13-MAR-2023	GUFICBIO	201.05	205.30	-0.0209	0.0260	0.0260	0.4967
13-MAR-2023	GUJALKALI	622.55	639.35	-0.0266	0.0270	0.0270	0.5158
13-MAR-2023	GUJAPOLLO	190.20	197.85	-0.0394	0.0247	0.0247	0.4719
13-MAR-2023	GUJGASLTD	507.60	510.20	-0.0051	0.0210	0.0209	0.3993
13-MAR-2023	GUJRAFFIA	26.70	26.15	0.0208	0.0285	0.0285	0.5445
13-MAR-2023	GULFOILLUB	409.15	415.45	-0.0153	0.0163	0.0163	0.3114
13-MAR-2023	GULFPETRO	36.75	37.15	-0.0108	0.0320	0.0320	0.6114
13-MAR-2023	GULPOLY	224.10	228.70	-0.0203	0.0295	0.0295	0.5636
13-MAR-2023	GVKPIL	2.60	2.75	-0.0561	0.0487	0.0488	0.9323
13-MAR-2023	HAL	2793.40	2849.30	-0.0198	0.0216	0.0216	0.4127
13-MAR-2023	HAPPSTMNDS	830.20	842.25	-0.0144	0.0211	0.0211	0.4031
13-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	HARDWYN	292.80	296.15	-0.0114	0.0245	0.0245	0.4681
13-MAR-2023	HARIOMPIPE	423.25	444.20	-0.0483	0.0258	0.0260	0.4967
13-MAR-2023	HARRMALAYA	119.90	124.05	-0.0340	0.0257	0.0257	0.4910
13-MAR-2023	HARSHA	333.25	343.50	-0.0303	0.0127	0.0129	0.2465
13-MAR-2023	HATHWAY	14.60	15.00	-0.0270	0.0234	0.0234	0.4471
13-MAR-2023	HATSUN	863.25	882.35	-0.0219	0.0208	0.0208	0.3974
13-MAR-2023	HAVELLS	1205.45	1215.80	-0.0085	0.0173	0.0173	0.3305
13-MAR-2023	HAVISHA	1.75	1.80	-0.0282	0.0342	0.0341	0.6515
13-MAR-2023	HBANKETF	398.63	408.08	-0.0234	0.0110	0.0111	0.2121
13-MAR-2023	HBLPOWER	100.30	104.85	-0.0444	0.0343	0.0344	0.6572
13-MAR-2023	HBSL	49.75	47.00	0.0569	0.0399	0.0400	0.7642
13-MAR-2023	HCC	14.35	15.65	-0.0867	0.0419	0.0423	0.8081
13-MAR-2023	HCG	271.55	278.10	-0.0238	0.0192	0.0192	0.3668
13-MAR-2023	HCL-INSYS	13.40	13.80	-0.0294	0.0276	0.0276	0.5273
13-MAR-2023	HCLTECH	1098.60	1116.35	-0.0160	0.0154	0.0154	0.2942
13-MAR-2023	HDFC	2575.25	2608.90	-0.0130	0.0162	0.0162	0.3095
13-MAR-2023	HDFCAMC	1712.50	1757.35	-0.0259	0.0172	0.0173	0.3305
13-MAR-2023	HDFCBANK	1568.55	1588.65	-0.0127	0.0146	0.0146	0.2789
13-MAR-2023	HDFCBSE500	23.53	23.23	0.0128	0.0038	0.0039	0.0745
13-MAR-2023	HDFCGROWTH	85.93	85.96	-0.0003	0.0082	0.0082	0.1567
13-MAR-2023	HDFCLIFE	478.95	490.25	-0.0233	0.0184	0.0184	0.3515
13-MAR-2023	HDFCLOWVOL	130.71	130.80	-0.0007	0.0164	0.0164	0.3133
13-MAR-2023	HDFCMFGETF	50.12	48.95	0.0236	0.0069	0.0071	0.1356
13-MAR-2023	HDFCMID150	114.41	115.47	-0.0092	0.0020	0.0021	0.0401
13-MAR-2023	HDFCMOMENT	183.75	184.64	-0.0048	0.0084	0.0084	0.1605
13-MAR-2023	HDFCNEXT50	376.52	384.25	-0.0203	0.0114	0.0114	0.2178
13-MAR-2023	HDFCNIF100	171.99	173.02	-0.0060	0.0118	0.0117	0.2235
13-MAR-2023	HDFCNIFETF	186.15	188.90	-0.0147	0.0093	0.0094	0.1796
13-MAR-2023	HDFCNIFIT	293.28	294.98	-0.0058	0.0100	0.0100	0.1910
13-MAR-2023	HDFCPVTBAN	202.55	208.91	-0.0309	0.0098	0.0100	0.1910
13-MAR-2023	HDFCQUAL	38.94	38.01	0.0242	0.0057	0.0059	0.1127
13-MAR-2023	HDFCSENETF	641.87	644.72	-0.0044	0.0098	0.0098	0.1872
13-MAR-2023	HDFCSILVER	63.19	61.44	0.0281	0.0097	0.0099	0.1891
13-MAR-2023	HDFCSML250	90.50	91.62	-0.0123	0.0020	0.0022	0.0420
13-MAR-2023	HDFCVALUE	92.34	94.45	-0.0226	0.0094	0.0095	0.1815
13-MAR-2023	HDIL	3.70	3.85	-0.0397	0.0308	0.0309	0.5903
13-MAR-2023	HEADSUP	13.30	13.85	-0.0405	0.0393	0.0393	0.7508
13-MAR-2023	HEALTHY	7.46	7.55	-0.0120	0.0083	0.0083	0.1586
13-MAR-2023	HECPROJECT	29.85	30.20	-0.0117	0.0398	0.0397	0.7585
13-MAR-2023	HEG	978.15	1005.35	-0.0274	0.0272	0.0272	0.5197
13-MAR-2023	HEIDELBERG	166.40	169.75	-0.0199	0.0186	0.0186	0.3554
13-MAR-2023	HEMIPROP	91.60	93.65	-0.0221	0.0238	0.0238	0.4547
13-MAR-2023	HERANBA	309.65	322.60	-0.0410	0.0235	0.0236	0.4509
13-MAR-2023	HERCULES	199.10	209.05	-0.0488	0.0291	0.0292	0.5579
13-MAR-2023	HERITGFOOD	141.75	143.00	-0.0088	0.0235	0.0235	0.4490
13-MAR-2023	HEROMOTOCO	2387.05	2440.30	-0.0221	0.0158	0.0159	0.3038
13-MAR-2023	HESTERBIO	1633.55	1709.40	-0.0454	0.0221	0.0223	0.4260
13-MAR-2023	HEUBACHIND	309.05	316.25	-0.0230	0.0167	0.0167	0.3191
13-MAR-2023	HEXATRADEX	153.10	153.25	-0.0010	0.0227	0.0227	0.4337
13-MAR-2023	HFCL	64.70	67.35	-0.0401	0.0304	0.0304	0.5808
13-MAR-2023	HGINFRA	763.60	790.10	-0.0341	0.0271	0.0271	0.5177
13-MAR-2023	HGS	1107.70	1150.80	-0.0382	0.0251	0.0252	0.4814
13-MAR-2023	HIKAL	294.20	297.45	-0.0110	0.0302	0.0301	0.5751
13-MAR-2023	HIL	2278.10	2300.30	-0.0097	0.0244	0.0243	0.4643
13-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	HILTON	113.20	113.55	-0.0031	0.0358	0.0358	0.6840
13-MAR-2023	HIMATSEIDE	80.10	83.95	-0.0469	0.0300	0.0301	0.5751
13-MAR-2023	HINDALCO	402.25	405.65	-0.0084	0.0248	0.0248	0.4738
13-MAR-2023	HINDCOMPOS	264.60	270.75	-0.0230	0.0249	0.0248	0.4738
13-MAR-2023	HINDCON	83.80	86.90	-0.0363	0.0341	0.0341	0.6515
13-MAR-2023	HINDCOPPER	98.60	100.70	-0.0211	0.0286	0.0286	0.5464
13-MAR-2023	HINDMOTORS	14.20	14.95	-0.0515	0.0318	0.0320	0.6114
13-MAR-2023	HINDNATGLS	10.10	10.60	-0.0483	0.0327	0.0328	0.6266
13-MAR-2023	HINDOILEXP	131.80	137.90	-0.0452	0.0303	0.0304	0.5808
13-MAR-2023	HINDPETRO	228.25	229.70	-0.0063	0.0203	0.0202	0.3859
13-MAR-2023	HINDUNILVR	2455.00	2465.25	-0.0042	0.0139	0.0139	0.2656
13-MAR-2023	HINDWAREAP	349.30	357.35	-0.0228	0.0316	0.0316	0.6037
13-MAR-2023	HINDZINC	300.45	304.40	-0.0131	0.0194	0.0194	0.3706
13-MAR-2023	HIRECT	211.75	215.55	-0.0178	0.0347	0.0347	0.6629
13-MAR-2023	HISARMETAL	133.30	142.05	-0.0636	0.0371	0.0373	0.7126
13-MAR-2023	HITECH	861.00	891.10	-0.0344	0.0298	0.0299	0.5712
13-MAR-2023	HITECHCORP	192.75	194.00	-0.0065	0.0295	0.0295	0.5636
13-MAR-2023	HITECHGEAR	254.50	257.15	-0.0104	0.0323	0.0322	0.6152
13-MAR-2023	HLEGLAS	515.50	524.10	-0.0165	0.0258	0.0258	0.4929
13-MAR-2023	HLVLTD	10.00	10.35	-0.0344	0.0361	0.0361	0.6897
13-MAR-2023	HMT	25.80	26.10	-0.0116	0.0255	0.0254	0.4853
13-MAR-2023	HMVL	50.95	52.50	-0.0300	0.0235	0.0236	0.4509
13-MAR-2023	HNDFDS	533.85	546.00	-0.0225	0.0266	0.0266	0.5082
13-MAR-2023	HNGSNGBEES	281.81	284.95	-0.0111	0.0166	0.0166	0.3171
13-MAR-2023	HOMEFIRST	675.55	678.10	-0.0038	0.0226	0.0226	0.4318
13-MAR-2023	HONAUT	34905.00	35576.80	-0.0191	0.0179	0.0179	0.3420
13-MAR-2023	HONDAPOWER	1908.10	1973.90	-0.0339	0.0281	0.0281	0.5368
13-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	HOVS	40.15	41.60	-0.0355	0.0324	0.0324	0.6190
13-MAR-2023	HPAL	362.25	367.00	-0.0130	0.0192	0.0192	0.3668
13-MAR-2023	HPIL	80.90	84.20	-0.0400	0.0176	0.0178	0.3401
13-MAR-2023	HPL	83.95	86.15	-0.0259	0.0325	0.0325	0.6209
13-MAR-2023	HSCL	89.15	91.05	-0.0211	0.0297	0.0296	0.5655
13-MAR-2023	HTMEDIA	17.45	18.10	-0.0366	0.0287	0.0288	0.5502
13-MAR-2023	HUBTOWN	36.40	38.10	-0.0456	0.0371	0.0371	0.7088
13-MAR-2023	HUDCO	46.30	47.60	-0.0277	0.0255	0.0255	0.4872
13-MAR-2023	HUHTAMAKI	196.90	199.00	-0.0106	0.0230	0.0229	0.4375
13-MAR-2023	HYBRIDFIN	9.15	8.90	0.0277	0.0221	0.0221	0.4222
13-MAR-2023	IBMFNIFTY	180.86	182.21	-0.0074	0.0149	0.0149	0.2847
13-MAR-2023	IBREALEST	59.50	63.00	-0.0572	0.0348	0.0349	0.6668
13-MAR-2023	IBULHSGFIN	103.25	108.00	-0.0450	0.0345	0.0346	0.6610
13-MAR-2023	ICDSLTD	21.85	21.85	0.0000	0.0302	0.0301	0.5751
13-MAR-2023	ICEMAKE	266.90	286.95	-0.0724	0.0343	0.0346	0.6610
13-MAR-2023	ICICI10GS	208.00	208.00	0.0000	0.0029	0.0028	0.0535
13-MAR-2023	ICICI500	24.20	24.54	-0.0140	0.0102	0.0103	0.1968
13-MAR-2023	ICICI5GSEC	51.35	50.85	0.0098	0.0084	0.0084	0.1605
13-MAR-2023	ICICIALPLV	168.93	170.68	-0.0103	0.0087	0.0087	0.1662
13-MAR-2023	ICICIAUTO	125.77	128.76	-0.0235	0.0104	0.0105	0.2006
13-MAR-2023	ICICIB22	58.90	59.57	-0.0113	0.0106	0.0106	0.2025
13-MAR-2023	ICICIBANK	828.40	842.65	-0.0171	0.0157	0.0157	0.2999
13-MAR-2023	ICICIBANKN	39.79	40.64	-0.0211	0.0126	0.0127	0.2426
13-MAR-2023	ICICIBANKP	199.65	204.53	-0.0241	0.0132	0.0132	0.2522
13-MAR-2023	ICICICOMMO	54.88	55.13	-0.0045	0.0048	0.0048	0.0917
13-MAR-2023	ICICICONSU	72.03	72.72	-0.0095	0.0084	0.0084	0.1605
13-MAR-2023	ICICIFIN	15.66	15.90	-0.0152	0.0106	0.0106	0.2025
13-MAR-2023	ICICIFMCG	462.47	466.25	-0.0081	0.0080	0.0080	0.1528
13-MAR-2023	ICICIGI	1081.05	1075.15	0.0055	0.0157	0.0157	0.2999
13-MAR-2023	ICICIGOLD	49.92	48.72	0.0243	0.0074	0.0076	0.1452
13-MAR-2023	ICICIINFRA	51.56	52.34	-0.0150	0.0133	0.0133	0.2541
13-MAR-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
13-MAR-2023	ICICILOVOL	138.73	139.83	-0.0079	0.0085	0.0085	0.1624
13-MAR-2023	ICICIM150	116.12	118.10	-0.0169	0.0122	0.0123	0.2350
13-MAR-2023	ICICIMCAP	92.99	94.73	-0.0185	0.0116	0.0117	0.2235
13-MAR-2023	ICICIMOM30	18.34	18.74	-0.0216	0.0091	0.0092	0.1758
13-MAR-2023	ICICINF100	186.98	188.43	-0.0077	0.0098	0.0098	0.1872
13-MAR-2023	ICICINIFTY	187.16	189.61	-0.0130	0.0095	0.0095	0.1815
13-MAR-2023	ICICINV20	100.97	102.15	-0.0116	0.0097	0.0097	0.1853
13-MAR-2023	ICICINXT50	38.89	39.30	-0.0105	0.0127	0.0127	0.2426
13-MAR-2023	ICICIPHARM	74.89	75.26	-0.0049	0.0085	0.0085	0.1624
13-MAR-2023	ICICIPRULI	392.70	394.00	-0.0033	0.0195	0.0194	0.3706
13-MAR-2023	ICICISENSX	643.05	653.09	-0.0155	0.0091	0.0092	0.1758
13-MAR-2023	ICICISILVE	65.28	63.62	0.0258	0.0118	0.0119	0.2273
13-MAR-2023	ICICITECH	30.42	30.67	-0.0082	0.0133	0.0133	0.2541
13-MAR-2023	ICIL	127.95	134.35	-0.0488	0.0294	0.0295	0.5636
13-MAR-2023	ICRA	4633.35	4656.45	-0.0050	0.0186	0.0185	0.3534
13-MAR-2023	IDBI	46.50	47.70	-0.0255	0.0279	0.0279	0.5330
13-MAR-2023	IDBIGOLD	5198.35	5104.95	0.0181	0.0097	0.0098	0.1872
13-MAR-2023	IDEA	6.60	6.75	-0.0225	0.0366	0.0366	0.6992
13-MAR-2023	IDFC	76.55	78.25	-0.0220	0.0254	0.0254	0.4853
13-MAR-2023	IDFCFIRSTB	54.75	56.10	-0.0244	0.0234	0.0234	0.4471
13-MAR-2023	IDFNIFTYET	181.92	185.34	-0.0186	0.0137	0.0137	0.2617
13-MAR-2023	IEL	10.00	9.55	0.0460	0.0285	0.0286	0.5464
13-MAR-2023	IEX	143.20	148.90	-0.0390	0.0214	0.0216	0.4127
13-MAR-2023	IFBAGRO	465.45	464.65	0.0017	0.0254	0.0253	0.4834
13-MAR-2023	IFBIND	830.00	847.35	-0.0207	0.0258	0.0257	0.4910
13-MAR-2023	IFCI	10.70	11.40	-0.0634	0.0335	0.0337	0.6438
13-MAR-2023	IFGLEXPOR	227.45	226.45	0.0044	0.0242	0.0242	0.4623
13-MAR-2023	IGARASHI	363.60	380.15	-0.0445	0.0295	0.0296	0.5655
13-MAR-2023	IGL	435.85	443.90	-0.0183	0.0203	0.0203	0.3878
13-MAR-2023	IGPL	429.05	417.35	0.0276	0.0247	0.0247	0.4719
13-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	IIFL	420.85	435.70	-0.0347	0.0278	0.0279	0.5330
13-MAR-2023	IIFLSEC	52.60	54.45	-0.0346	0.0263	0.0264	0.5044
13-MAR-2023	IITL	89.90	89.60	0.0033	0.0354	0.0353	0.6744
13-MAR-2023	IL&FSENGG	13.00	12.65	0.0273	0.0318	0.0318	0.6075
13-MAR-2023	IL&FSTRANS	3.45	3.55	-0.0286	0.0305	0.0305	0.5827
13-MAR-2023	IMAGICAA	44.90	50.85	-0.1244	0.0411	0.0419	0.8005
13-MAR-2023	IMFA	308.80	321.95	-0.0417	0.0286	0.0287	0.5483
13-MAR-2023	IMPAL	704.75	705.50	-0.0011	0.0144	0.0144	0.2751
13-MAR-2023	IMPEXFERRO	2.55	2.60	-0.0194	0.0580	0.0579	1.1062
13-MAR-2023	INCREDIBLE	20.65	20.40	0.0122	0.0333	0.0332	0.6343
13-MAR-2023	INDBANK	23.35	24.45	-0.0460	0.0386	0.0386	0.7375
13-MAR-2023	INDHOTEL	312.15	317.35	-0.0165	0.0225	0.0224	0.4280
13-MAR-2023	INDIACEM	187.15	195.55	-0.0439	0.0276	0.0277	0.5292
13-MAR-2023	INDIAGLYCO	586.65	599.25	-0.0213	0.0290	0.0289	0.5521
13-MAR-2023	INDIAMART	4661.05	4755.50	-0.0201	0.0230	0.0230	0.4394
13-MAR-2023	INDIANB	282.40	289.00	-0.0231	0.0267	0.0267	0.5101
13-MAR-2023	INDIANCARD	209.85	212.50	-0.0125	0.0272	0.0271	0.5177
13-MAR-2023	INDIANHUME	130.00	133.85	-0.0292	0.0228	0.0228	0.4356
13-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	INDIGO	1858.90	1889.80	-0.0165	0.0209	0.0209	0.3993
13-MAR-2023	INDIGOPNTS	1017.05	1042.45	-0.0247	0.0188	0.0188	0.3592
13-MAR-2023	INDIGRID	128.10	128.81	-0.0055	0.0083	0.0083	0.1586
13-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0143	0.0142	0.2713
13-MAR-2023	INDLMETER	4.35	4.55	-0.0450	0.0323	0.0324	0.6190
13-MAR-2023	INDNIPPON	341.45	347.15	-0.0166	0.0238	0.0237	0.4528
13-MAR-2023	INDOAMIN	83.95	86.15	-0.0259	0.0327	0.0326	0.6228
13-MAR-2023	INDOBORAX	110.60	114.40	-0.0338	0.0246	0.0246	0.4700
13-MAR-2023	INDOCO	332.85	338.30	-0.0162	0.0246	0.0246	0.4700
13-MAR-2023	INDORAMA	44.05	45.45	-0.0313	0.0307	0.0307	0.5865
13-MAR-2023	INDOSTAR	127.90	133.05	-0.0395	0.0271	0.0272	0.5197
13-MAR-2023	INDOTECH	175.60	178.25	-0.0150	0.0307	0.0307	0.5865
13-MAR-2023	INDOTHAI	279.60	292.95	-0.0466	0.0354	0.0354	0.6763
13-MAR-2023	INDOWIND	11.95	12.45	-0.0410	0.0340	0.0341	0.6515
13-MAR-2023	INDRAMEDCO	80.35	81.95	-0.0197	0.0229	0.0229	0.4375
13-MAR-2023	INDSWFTLAB	61.65	63.15	-0.0240	0.0287	0.0287	0.5483
13-MAR-2023	INDSWFTLTD	8.50	7.90	0.0732	0.0346	0.0349	0.6668
13-MAR-2023	INDTERRAIN	49.50	52.75	-0.0636	0.0362	0.0364	0.6954
13-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	INDUSINDBK	1060.10	1144.80	-0.0769	0.0236	0.0241	0.4604
13-MAR-2023	INDUSTOWER	153.05	155.30	-0.0146	0.0268	0.0267	0.5101
13-MAR-2023	INFIBEAM	15.35	15.95	-0.0383	0.0326	0.0327	0.6247
13-MAR-2023	INFOBEAN	489.35	501.30	-0.0241	0.0312	0.0311	0.5942
13-MAR-2023	INFOMEDIA	4.35	4.55	-0.0450	0.0560	0.0559	1.0680
13-MAR-2023	INFRABEES	527.22	534.70	-0.0141	0.0104	0.0105	0.2006
13-MAR-2023	INFY	1435.10	1471.55	-0.0251	0.0159	0.0159	0.3038
13-MAR-2023	INGERRAND	2385.00	2479.05	-0.0387	0.0238	0.0239	0.4566
13-MAR-2023	INOXGREEN	44.90	46.85	-0.0425	0.0184	0.0186	0.3554
13-MAR-2023	INOXWIND	107.65	113.90	-0.0564	0.0317	0.0319	0.6094
13-MAR-2023	INSECTICID	430.35	443.70	-0.0305	0.0238	0.0239	0.4566
13-MAR-2023	INSPIRISYS	45.90	45.50	0.0088	0.0365	0.0364	0.6954
13-MAR-2023	INTELLECT	423.15	429.40	-0.0147	0.0282	0.0281	0.5368
13-MAR-2023	INTENTECH	64.95	66.40	-0.0221	0.0328	0.0327	0.6247
13-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	INTLCONV	54.05	54.15	-0.0018	0.0210	0.0210	0.4012
13-MAR-2023	INVENTURE	1.90	1.95	-0.0260	0.0345	0.0345	0.6591
13-MAR-2023	IOB	23.80	24.65	-0.0351	0.0330	0.0330	0.6305
13-MAR-2023	IOC	77.80	78.90	-0.0140	0.0148	0.0148	0.2828
13-MAR-2023	IOLCP	294.00	305.55	-0.0385	0.0282	0.0282	0.5388
13-MAR-2023	IONEXCHANG	3202.35	3394.15	-0.0582	0.0219	0.0223	0.4260
13-MAR-2023	IPCALAB	794.15	798.65	-0.0057	0.0158	0.0158	0.3019
13-MAR-2023	IPL	204.60	214.55	-0.0475	0.0210	0.0212	0.4050
13-MAR-2023	IRB	28.20	29.55	-0.0468	0.0334	0.0335	0.6400
13-MAR-2023	IRBINVIT	72.13	71.83	0.0042	0.0111	0.0111	0.2121
13-MAR-2023	IRCON	51.90	54.10	-0.0415	0.0252	0.0253	0.4834
13-MAR-2023	IRCTC	601.65	611.95	-0.0170	0.0220	0.0220	0.4203
13-MAR-2023	IRFC	27.40	28.00	-0.0217	0.0212	0.0212	0.4050
13-MAR-2023	IRIS	75.80	79.20	-0.0439	0.0333	0.0333	0.6362
13-MAR-2023	IRISDOREME	303.85	306.55	-0.0088	0.0264	0.0264	0.5044
13-MAR-2023	ISEC	453.65	468.65	-0.0325	0.0193	0.0194	0.3706
13-MAR-2023	ISFT	118.00	120.25	-0.0189	0.0312	0.0311	0.5942
13-MAR-2023	ISGEC	488.80	515.10	-0.0524	0.0226	0.0228	0.4356
13-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ISMTLTD	77.20	83.25	-0.0754	0.0367	0.0370	0.7069
13-MAR-2023	ITBEES	30.53	30.86	-0.0108	0.0130	0.0130	0.2484
13-MAR-2023	ITC	383.65	388.00	-0.0113	0.0140	0.0140	0.2675
13-MAR-2023	ITDC	311.15	320.90	-0.0309	0.0262	0.0263	0.5025
13-MAR-2023	ITDCEM	110.35	112.70	-0.0211	0.0298	0.0297	0.5674
13-MAR-2023	ITI	91.95	94.20	-0.0242	0.0259	0.0259	0.4948
13-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	IVC	6.55	6.55	0.0000	0.0316	0.0315	0.6018
13-MAR-2023	IVP	120.70	125.35	-0.0378	0.0301	0.0301	0.5751
13-MAR-2023	IVZINGOLD	5062.80	4983.45	0.0158	0.0101	0.0101	0.1930
13-MAR-2023	IVZINNIFTY	1886.07	1913.63	-0.0145	0.0124	0.0124	0.2369
13-MAR-2023	IWEL	1122.30	1151.90	-0.0260	0.0273	0.0273	0.5216
13-MAR-2023	IZMO	86.10	91.00	-0.0554	0.0326	0.0327	0.6247
13-MAR-2023	J&KBANK	47.90	50.05	-0.0439	0.0318	0.0319	0.6094
13-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	JAGRAN	71.20	71.10	0.0014	0.0223	0.0222	0.4241
13-MAR-2023	JAGSNPHARM	301.80	307.40	-0.0184	0.0311	0.0311	0.5942
13-MAR-2023	JAIBALAJI	48.80	48.90	-0.0020	0.0311	0.0310	0.5923
13-MAR-2023	JAICORPLTD	121.20	127.50	-0.0507	0.0329	0.0330	0.6305
13-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	JAIPURKURT	86.60	90.20	-0.0407	0.0302	0.0303	0.5789
13-MAR-2023	JAMNAAUTO	100.25	103.55	-0.0324	0.0218	0.0219	0.4184
13-MAR-2023	JASH	877.15	885.70	-0.0097	0.0252	0.0251	0.4795
13-MAR-2023	JAYAGROGN	158.70	163.80	-0.0316	0.0288	0.0288	0.5502
13-MAR-2023	JAYBARMARU	139.85	143.65	-0.0268	0.0248	0.0248	0.4738
13-MAR-2023	JAYNECOIND	22.55	23.10	-0.0241	0.0322	0.0322	0.6152
13-MAR-2023	JAYSREETEA	87.20	89.35	-0.0244	0.0240	0.0240	0.4585
13-MAR-2023	JBCHEPHARM	1952.50	1962.35	-0.0050	0.0176	0.0176	0.3362
13-MAR-2023	JBMA	611.25	643.35	-0.0512	0.0316	0.0318	0.6075
13-MAR-2023	JCHAC	1166.75	1184.45	-0.0151	0.0193	0.0193	0.3687
13-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	JETAIRWAYS	68.55	72.15	-0.0512	0.0276	0.0278	0.5311
13-MAR-2023	JETFREIGHT	13.90	14.15	-0.0178	0.0358	0.0357	0.6820
13-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	JHS	16.90	17.05	-0.0088	0.0296	0.0295	0.5636
13-MAR-2023	JINDALPHOT	307.10	314.60	-0.0241	0.0374	0.0374	0.7145
13-MAR-2023	JINDALPOLY	556.95	572.40	-0.0274	0.0265	0.0265	0.5063
13-MAR-2023	JINDALSAW	164.90	174.65	-0.0574	0.0280	0.0282	0.5388
13-MAR-2023	JINDALSTEL	575.40	576.30	-0.0016	0.0274	0.0273	0.5216
13-MAR-2023	JINDRILL	297.15	296.65	0.0017	0.0315	0.0314	0.5999
13-MAR-2023	JINDWORLD	291.60	305.75	-0.0474	0.0360	0.0360	0.6878
13-MAR-2023	JISLDVREQS	17.30	17.15	0.0087	0.0285	0.0284	0.5426
13-MAR-2023	JISLJALEQS	27.05	28.65	-0.0575	0.0323	0.0324	0.6190
13-MAR-2023	JITFINFRA	98.05	103.00	-0.0493	0.0321	0.0322	0.6152
13-MAR-2023	JKCEMENT	2802.65	2809.65	-0.0025	0.0207	0.0206	0.3936
13-MAR-2023	JKIL	251.35	260.85	-0.0371	0.0271	0.0272	0.5197
13-MAR-2023	JKLAKSHMI	688.45	682.80	0.0082	0.0267	0.0266	0.5082
13-MAR-2023	JKPAPER	376.35	389.00	-0.0331	0.0277	0.0277	0.5292
13-MAR-2023	JKTYRE	152.80	155.85	-0.0198	0.0286	0.0285	0.5445
13-MAR-2023	JMA	64.70	64.80	-0.0015	0.0249	0.0249	0.4757
13-MAR-2023	JMFINANCIL	62.05	63.40	-0.0215	0.0226	0.0226	0.4318
13-MAR-2023	JOCIL	164.50	168.20	-0.0222	0.0276	0.0276	0.5273
13-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	JPASSOCIAT	8.20	8.45	-0.0300	0.0374	0.0374	0.7145
13-MAR-2023	JPOLYINVST	449.05	466.25	-0.0376	0.0376	0.0376	0.7183
13-MAR-2023	JPPOWER	6.20	6.45	-0.0395	0.0352	0.0352	0.6725
13-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	JSL	308.95	312.30	-0.0108	0.0311	0.0310	0.5923
13-MAR-2023	JSWENERGY	258.85	268.35	-0.0360	0.0309	0.0310	0.5923
13-MAR-2023	JSWHL	3905.20	3917.20	-0.0031	0.0236	0.0236	0.4509
13-MAR-2023	JSWISPL	30.30	30.65	-0.0115	0.0270	0.0269	0.5139
13-MAR-2023	JSWSTEEL	675.60	679.40	-0.0056	0.0209	0.0208	0.3974
13-MAR-2023	JTEKTINDIA	100.60	105.40	-0.0466	0.0313	0.0314	0.5999
13-MAR-2023	JTLIND	319.75	324.80	-0.0157	0.0249	0.0248	0.4738
13-MAR-2023	JUBLFOOD	442.90	453.60	-0.0239	0.0220	0.0220	0.4203
13-MAR-2023	JUBLINDS	404.25	406.55	-0.0057	0.0300	0.0299	0.5712
13-MAR-2023	JUBLINGREA	419.35	440.85	-0.0500	0.0244	0.0246	0.4700
13-MAR-2023	JUBLPHARMA	301.75	304.95	-0.0105	0.0223	0.0223	0.4260
13-MAR-2023	JUNIORBEES	399.33	403.70	-0.0109	0.0109	0.0109	0.2082
13-MAR-2023	JUSTDIAL	597.75	599.00	-0.0021	0.0266	0.0265	0.5063
13-MAR-2023	JWL	97.35	100.00	-0.0269	0.0369	0.0368	0.7031
13-MAR-2023	JYOTHYLAB	185.60	193.40	-0.0412	0.0169	0.0171	0.3267
13-MAR-2023	JYOTISTRUC	6.95	7.00	-0.0072	0.0409	0.0408	0.7795
13-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	KABRAEXTRU	539.70	570.15	-0.0549	0.0379	0.0380	0.7260
13-MAR-2023	KAJARIACER	1070.00	1083.20	-0.0123	0.0193	0.0192	0.3668
13-MAR-2023	KAKATCEM	190.00	197.10	-0.0367	0.0266	0.0266	0.5082
13-MAR-2023	KALPATPOWR	579.40	580.75	-0.0023	0.0205	0.0205	0.3917
13-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	KALYANIFRG	238.10	242.90	-0.0200	0.0254	0.0254	0.4853
13-MAR-2023	KALYANKJIL	107.70	116.40	-0.0777	0.0284	0.0288	0.5502
13-MAR-2023	KAMATHOTEL	139.15	136.75	0.0174	0.0348	0.0347	0.6629
13-MAR-2023	KAMDHENU	320.45	331.95	-0.0353	0.0342	0.0342	0.6534
13-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-MAR-2023	KAMOPAINTS	201.05	210.85	-0.0476	0.0215	0.0217	0.4146
13-MAR-2023	KANANIIND	7.30	7.30	0.0000	0.0384	0.0383	0.7317
13-MAR-2023	KANORICHEM	119.70	122.05	-0.0194	0.0306	0.0306	0.5846
13-MAR-2023	KANPRPLA	82.65	83.95	-0.0156	0.0300	0.0300	0.5731
13-MAR-2023	KANSAINER	402.70	408.30	-0.0138	0.0182	0.0181	0.3458
13-MAR-2023	KAPSTON	136.80	140.80	-0.0288	0.0297	0.0297	0.5674
13-MAR-2023	KARMAENG	32.85	34.55	-0.0505	0.0375	0.0375	0.7164
13-MAR-2023	KARURVYSYA	99.60	101.30	-0.0169	0.0274	0.0273	0.5216
13-MAR-2023	KAUSHALYA	4.00	4.05	-0.0124	0.0427	0.0426	0.8139
13-MAR-2023	KAVVERITEL	6.40	6.60	-0.0308	0.0337	0.0337	0.6438
13-MAR-2023	KAYA	270.55	276.05	-0.0201	0.0287	0.0287	0.5483
13-MAR-2023	KAYNES	970.30	957.10	0.0137	0.0134	0.0134	0.2560
13-MAR-2023	KBCGLOBAL	2.50	2.60	-0.0392	0.0394	0.0394	0.7527
13-MAR-2023	KCP	96.25	98.50	-0.0231	0.0234	0.0234	0.4471
13-MAR-2023	KCPSUGIND	25.50	26.50	-0.0385	0.0345	0.0346	0.6610
13-MAR-2023	KDDL	1027.30	1065.55	-0.0366	0.0320	0.0320	0.6114
13-MAR-2023	KEC	459.10	461.65	-0.0055	0.0225	0.0224	0.4280
13-MAR-2023	KECL	72.55	74.15	-0.0218	0.0356	0.0356	0.6801
13-MAR-2023	KEEPLEARN	3.20	3.05	0.0480	0.0691	0.0690	1.3182
13-MAR-2023	KEERTI	37.95	37.95	0.0000	0.0277	0.0276	0.5273
13-MAR-2023	KEI	1580.30	1646.70	-0.0412	0.0245	0.0246	0.4700
13-MAR-2023	KELLTONTEC	52.60	53.15	-0.0104	0.0284	0.0283	0.5407
13-MAR-2023	KENNAMET	2048.85	2089.55	-0.0197	0.0229	0.0229	0.4375
13-MAR-2023	KERNEX	277.00	287.60	-0.0376	0.0306	0.0307	0.5865
13-MAR-2023	KESORAMIND	57.10	59.15	-0.0353	0.0273	0.0274	0.5235
13-MAR-2023	KEYFINSERV	93.25	95.05	-0.0191	0.0427	0.0427	0.8158
13-MAR-2023	KFINTECH	293.25	297.75	-0.0152	0.0087	0.0087	0.1662
13-MAR-2023	KHADIM	188.70	194.15	-0.0285	0.0297	0.0297	0.5674
13-MAR-2023	KHAICHEM	63.45	64.65	-0.0187	0.0327	0.0327	0.6247
13-MAR-2023	KHAITANLTD	45.85	47.35	-0.0322	0.0314	0.0314	0.5999
13-MAR-2023	KHANDSE	28.40	29.15	-0.0261	0.0357	0.0356	0.6801
13-MAR-2023	KICL	1809.35	1873.90	-0.0351	0.0227	0.0227	0.4337
13-MAR-2023	KILITCH	127.10	132.60	-0.0424	0.0273	0.0274	0.5235
13-MAR-2023	KIMS	1399.75	1401.60	-0.0013	0.0184	0.0184	0.3515
13-MAR-2023	KINGFA	1431.70	1450.85	-0.0133	0.0318	0.0318	0.6075
13-MAR-2023	KIOCL	188.15	191.00	-0.0150	0.0312	0.0312	0.5961
13-MAR-2023	KIRIINDUS	300.15	309.75	-0.0315	0.0316	0.0316	0.6037
13-MAR-2023	KIRLFER	462.95	462.05	0.0019	0.0273	0.0273	0.5216
13-MAR-2023	KIRLOSBROS	393.35	399.45	-0.0154	0.0306	0.0305	0.5827
13-MAR-2023	KIRLOSENG	360.55	375.50	-0.0406	0.0319	0.0319	0.6094
13-MAR-2023	KIRLOSIND	2206.10	2313.90	-0.0477	0.0241	0.0243	0.4643
13-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	KITEX	149.85	154.20	-0.0286	0.0292	0.0292	0.5579
13-MAR-2023	KKCL	404.50	409.70	-0.0128	0.0274	0.0273	0.5216
13-MAR-2023	KMSUGAR	26.10	27.05	-0.0358	0.0336	0.0336	0.6419
13-MAR-2023	KNRCON	272.80	272.15	0.0024	0.0209	0.0208	0.3974
13-MAR-2023	KOHINOOR	47.30	49.65	-0.0485	0.0369	0.0369	0.7050
13-MAR-2023	KOKUYOCMLN	71.05	73.40	-0.0325	0.0247	0.0247	0.4719
13-MAR-2023	KOLTEPATIL	265.65	272.80	-0.0266	0.0296	0.0296	0.5655
13-MAR-2023	KOPRAN	106.65	111.60	-0.0454	0.0320	0.0320	0.6114
13-MAR-2023	KOTAKALPHA	25.40	25.73	-0.0129	0.0115	0.0115	0.2197
13-MAR-2023	KOTAKBANK	1673.90	1699.30	-0.0151	0.0152	0.0152	0.2904
13-MAR-2023	KOTAKBKETF	402.50	411.12	-0.0212	0.0128	0.0129	0.2465
13-MAR-2023	KOTAKCONS	71.00	71.55	-0.0077	0.0104	0.0104	0.1987
13-MAR-2023	KOTAKGOLD	49.00	47.75	0.0258	0.0072	0.0074	0.1414
13-MAR-2023	KOTAKIT	30.25	30.55	-0.0099	0.0126	0.0126	0.2407
13-MAR-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	KOTAKLOVOL	13.00	13.17	-0.0130	0.0137	0.0137	0.2617
13-MAR-2023	KOTAKMID50	85.45	87.00	-0.0180	0.0132	0.0132	0.2522
13-MAR-2023	KOTAKMNC	19.01	19.29	-0.0146	0.0076	0.0077	0.1471
13-MAR-2023	KOTAKNIFTY	183.65	186.11	-0.0133	0.0091	0.0092	0.1758
13-MAR-2023	KOTAKNV20	102.55	103.74	-0.0115	0.0101	0.0101	0.1930
13-MAR-2023	KOTAKPSUBK	371.97	383.10	-0.0295	0.0203	0.0204	0.3897
13-MAR-2023	KOTAKSILVE	65.25	61.89	0.0529	0.0175	0.0179	0.3420
13-MAR-2023	KOTARISUG	37.55	39.45	-0.0494	0.0345	0.0346	0.6610
13-MAR-2023	KOTHARIPET	66.80	67.60	-0.0119	0.0322	0.0321	0.6133
13-MAR-2023	KOTHARIPRO	122.05	122.25	-0.0016	0.0363	0.0362	0.6916
13-MAR-2023	KOVAI	1836.20	1887.95	-0.0278	0.0164	0.0165	0.3152
13-MAR-2023	KPIGREEN	435.50	452.95	-0.0393	0.0340	0.0340	0.6496
13-MAR-2023	KPITTECH	792.55	823.10	-0.0378	0.0274	0.0275	0.5254
13-MAR-2023	KPRMILL	576.75	575.65	0.0019	0.0233	0.0232	0.4432
13-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	KRBL	360.75	360.90	-0.0004	0.0286	0.0285	0.5445
13-MAR-2023	KREBSBIO	66.00	68.30	-0.0343	0.0330	0.0331	0.6324
13-MAR-2023	KRIDHANINF	2.15	2.30	-0.0674	0.0377	0.0379	0.7241
13-MAR-2023	KRISHANA	502.60	513.35	-0.0212	0.0290	0.0290	0.5540
13-MAR-2023	KRITI	99.25	104.60	-0.0525	0.0337	0.0338	0.6457
13-MAR-2023	KRITIKA	8.45	8.65	-0.0234	0.0287	0.0287	0.5483
13-MAR-2023	KRITINUT	45.65	47.00	-0.0291	0.0156	0.0157	0.2999
13-MAR-2023	KRSNAA	383.20	397.10	-0.0356	0.0196	0.0198	0.3783
13-MAR-2023	KSB	2023.85	2084.10	-0.0293	0.0213	0.0214	0.4088
13-MAR-2023	KSCL	533.05	563.45	-0.0555	0.0194	0.0198	0.3783
13-MAR-2023	KSHITIJPOL	22.45	21.40	0.0479	0.0334	0.0335	0.6400
13-MAR-2023	KSL	312.45	314.30	-0.0059	0.0214	0.0213	0.4069
13-MAR-2023	KSOLVES	443.20	455.40	-0.0272	0.0133	0.0134	0.2560
13-MAR-2023	KTKBANK	143.45	148.60	-0.0353	0.0289	0.0290	0.5540
13-MAR-2023	KUANTUM	124.45	129.15	-0.0371	0.0319	0.0319	0.6094
13-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	L&TFH	85.90	89.95	-0.0461	0.0239	0.0240	0.4585
13-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	LAGNAM	50.05	50.25	-0.0040	0.0284	0.0283	0.5407
13-MAR-2023	LAKPRE	4.85	4.90	-0.0103	0.0659	0.0657	1.2552
13-MAR-2023	LALPATHLAB	1833.30	1830.60	0.0015	0.0237	0.0237	0.4528
13-MAR-2023	LAMBODHARA	154.25	169.00	-0.0913	0.0411	0.0415	0.7929
13-MAR-2023	LANCER	157.55	158.95	-0.0088	0.0311	0.0311	0.5942
13-MAR-2023	LANDMARK	539.00	559.55	-0.0374	0.0136	0.0138	0.2636
13-MAR-2023	LAOPALA	349.05	355.95	-0.0196	0.0245	0.0244	0.4662
13-MAR-2023	LASA	23.55	23.95	-0.0168	0.0376	0.0375	0.7164
13-MAR-2023	LATENTVIEW	339.00	347.45	-0.0246	0.0220	0.0220	0.4203
13-MAR-2023	LAURUSLABS	304.35	308.80	-0.0145	0.0215	0.0214	0.4088
13-MAR-2023	LAXMICOT	20.15	21.05	-0.0437	0.0300	0.0301	0.5751
13-MAR-2023	LAXMIMACH	10358.65	10732.60	-0.0355	0.0200	0.0201	0.3840
13-MAR-2023	LCCINFOTEC	1.80	1.80	0.0000	0.0735	0.0733	1.4004
13-MAR-2023	LEMONTREE	75.40	79.35	-0.0511	0.0288	0.0289	0.5521
13-MAR-2023	LEXUS	73.45	74.10	-0.0088	0.0000	0.0006	0.0115
13-MAR-2023	LFIC	104.10	107.80	-0.0349	0.0391	0.0390	0.7451
13-MAR-2023	LGBBROSLTD	717.10	742.20	-0.0344	0.0234	0.0235	0.4490
13-MAR-2023	LGBFORGE	9.10	9.20	-0.0109	0.0360	0.0359	0.6859
13-MAR-2023	LIBAS	12.95	11.30	0.1363	0.0313	0.0327	0.6247
13-MAR-2023	LIBERTSHOE	201.90	208.95	-0.0343	0.0323	0.0323	0.6171
13-MAR-2023	LICHSGFIN	345.35	351.25	-0.0169	0.0208	0.0208	0.3974
13-MAR-2023	LICI	582.15	595.50	-0.0227	0.0144	0.0144	0.2751
13-MAR-2023	LICNETFGSC	22.76	22.71	0.0022	0.0083	0.0083	0.1586
13-MAR-2023	LICNETFN50	184.51	187.80	-0.0177	0.0126	0.0127	0.2426
13-MAR-2023	LICNETFSEN	634.22	642.17	-0.0125	0.0117	0.0117	0.2235
13-MAR-2023	LICNFNHGP	179.33	183.14	-0.0210	0.0124	0.0124	0.2369
13-MAR-2023	LIKHITHA	231.85	237.20	-0.0228	0.0301	0.0301	0.5751
13-MAR-2023	LINC	502.40	522.25	-0.0387	0.0329	0.0330	0.6305
13-MAR-2023	LINCOLN	329.80	331.20	-0.0042	0.0227	0.0226	0.4318
13-MAR-2023	LINDEINDIA	3879.65	4014.95	-0.0343	0.0227	0.0228	0.4356
13-MAR-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
13-MAR-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	LODHA	877.80	903.70	-0.0291	0.0306	0.0306	0.5846
13-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	LOKESHMACH	123.65	130.35	-0.0528	0.0356	0.0357	0.6820
13-MAR-2023	LOTUSEYE	61.65	64.10	-0.0390	0.0341	0.0341	0.6515
13-MAR-2023	LOVABLE	102.90	106.55	-0.0349	0.0304	0.0305	0.5827
13-MAR-2023	LOYALTEX	643.00	665.15	-0.0339	0.0152	0.0153	0.2923
13-MAR-2023	LPDC	6.10	6.20	-0.0163	0.0426	0.0425	0.8120
13-MAR-2023	LSIL	19.70	21.10	-0.0687	0.0429	0.0431	0.8234
13-MAR-2023	LT	2133.90	2157.85	-0.0112	0.0149	0.0149	0.2847
13-MAR-2023	LTGILTBEES	23.25	23.20	0.0022	0.0049	0.0049	0.0936
13-MAR-2023	LTIM	4615.90	4640.10	-0.0052	0.0214	0.0214	0.4088
13-MAR-2023	LTTS	3648.70	3663.40	-0.0040	0.0229	0.0229	0.4375
13-MAR-2023	LUMAXIND	1669.55	1683.45	-0.0083	0.0257	0.0257	0.4910
13-MAR-2023	LUMAXTECH	264.95	277.40	-0.0459	0.0301	0.0302	0.5770
13-MAR-2023	LUPIN	654.30	656.10	-0.0027	0.0186	0.0185	0.3534
13-MAR-2023	LUXIND	1299.20	1323.00	-0.0182	0.0224	0.0223	0.4260
13-MAR-2023	LXCHEM	250.95	258.40	-0.0293	0.0226	0.0226	0.4318
13-MAR-2023	LYKALABS	105.90	111.25	-0.0493	0.0333	0.0334	0.6381
13-MAR-2023	LYPSAGEMS	4.65	4.95	-0.0625	0.0355	0.0357	0.6820
13-MAR-2023	M&M	1193.50	1226.70	-0.0274	0.0175	0.0176	0.3362
13-MAR-2023	M&MFIN	238.50	245.05	-0.0271	0.0256	0.0256	0.4891
13-MAR-2023	MAANALU	194.10	199.75	-0.0287	0.0371	0.0370	0.7069
13-MAR-2023	MACPOWER	288.15	291.75	-0.0124	0.0340	0.0339	0.6477
13-MAR-2023	MADHAV	38.05	37.75	0.0079	0.0295	0.0294	0.5617
13-MAR-2023	MADHUCON	4.20	4.25	-0.0118	0.0319	0.0318	0.6075
13-MAR-2023	MADRASFERT	59.40	63.85	-0.0722	0.0408	0.0411	0.7852
13-MAR-2023	MAESGETF	27.97	28.26	-0.0103	0.0094	0.0094	0.1796
13-MAR-2023	MAFANG	43.31	43.62	-0.0071	0.0182	0.0182	0.3477
13-MAR-2023	MAFSETF	17.70	18.07	-0.0207	0.0103	0.0103	0.1968
13-MAR-2023	MAGADSUGAR	318.75	333.15	-0.0442	0.0321	0.0322	0.6152
13-MAR-2023	MAGNUM	30.55	32.05	-0.0479	0.0433	0.0434	0.8292
13-MAR-2023	MAGOLDETF	55.20	56.00	-0.0144	0.0027	0.0029	0.0554
13-MAR-2023	MAHABANK	25.55	26.80	-0.0478	0.0303	0.0304	0.5808
13-MAR-2023	MAHAPEXLTD	103.00	104.15	-0.0111	0.0380	0.0379	0.7241
13-MAR-2023	MAHASTEEL	56.55	58.75	-0.0382	0.0274	0.0275	0.5254
13-MAR-2023	MAHEPC	91.40	94.60	-0.0344	0.0220	0.0221	0.4222
13-MAR-2023	MAHESHWARI	56.10	57.80	-0.0299	0.0285	0.0285	0.5445
13-MAR-2023	MAHINDCIE	360.15	393.30	-0.0881	0.0287	0.0293	0.5598
13-MAR-2023	MAHKTECH	13.53	13.54	-0.0007	0.0234	0.0233	0.4451
13-MAR-2023	MAHLIFE	354.80	357.80	-0.0084	0.0254	0.0254	0.4853
13-MAR-2023	MAHLOG	362.00	371.65	-0.0263	0.0236	0.0236	0.4509
13-MAR-2023	MAHSCOOTER	4425.00	4450.25	-0.0057	0.0186	0.0186	0.3554
13-MAR-2023	MAHSEAMLES	343.30	362.75	-0.0551	0.0248	0.0250	0.4776
13-MAR-2023	MAITHANALL	903.40	918.15	-0.0162	0.0273	0.0272	0.5197
13-MAR-2023	MALLCOM	687.35	711.20	-0.0341	0.0214	0.0215	0.4108
13-MAR-2023	MALUPAPER	29.45	30.50	-0.0350	0.0315	0.0315	0.6018
13-MAR-2023	MAM150ETF	11.43	11.65	-0.0191	0.0082	0.0083	0.1586
13-MAR-2023	MAMFGETF	80.00	81.34	-0.0166	0.0083	0.0084	0.1605
13-MAR-2023	MAN50ETF	179.62	182.27	-0.0146	0.0101	0.0102	0.1949
13-MAR-2023	MANAKALUCO	20.15	20.50	-0.0172	0.0363	0.0362	0.6916
13-MAR-2023	MANAKCOAT	16.35	17.45	-0.0651	0.0346	0.0348	0.6649
13-MAR-2023	MANAKSIA	107.55	113.10	-0.0503	0.0357	0.0358	0.6840
13-MAR-2023	MANAKSTEEL	38.15	40.25	-0.0536	0.0374	0.0375	0.7164
13-MAR-2023	MANALIPETC	67.50	69.15	-0.0242	0.0273	0.0273	0.5216
13-MAR-2023	MANAPPURAM	110.85	114.40	-0.0315	0.0237	0.0238	0.4547
13-MAR-2023	MANGALAM	120.45	117.40	0.0256	0.0277	0.0277	0.5292
13-MAR-2023	MANGCHEFER	93.30	95.30	-0.0212	0.0328	0.0327	0.6247
13-MAR-2023	MANGLMCEM	259.75	259.05	0.0027	0.0221	0.0220	0.4203
13-MAR-2023	MANINDS	87.30	89.70	-0.0271	0.0271	0.0271	0.5177
13-MAR-2023	MANINFRA	76.10	78.05	-0.0253	0.0266	0.0266	0.5082
13-MAR-2023	MANOMAY	114.70	120.15	-0.0464	0.0469	0.0469	0.8960
13-MAR-2023	MANORAMA	1092.50	1137.50	-0.0404	0.0212	0.0213	0.4069
13-MAR-2023	MANORG	387.80	403.10	-0.0387	0.0275	0.0275	0.5254
13-MAR-2023	MANUGRAPH	16.55	17.65	-0.0643	0.0369	0.0371	0.7088
13-MAR-2023	MANXT50	379.97	384.97	-0.0131	0.0118	0.0118	0.2254
13-MAR-2023	MANYAVAR	1161.00	1167.30	-0.0054	0.0183	0.0183	0.3496
13-MAR-2023	MAPMYINDIA	1143.40	1192.85	-0.0423	0.0194	0.0196	0.3745
13-MAR-2023	MARALOVER	52.00	52.00	0.0000	0.0307	0.0307	0.5865
13-MAR-2023	MARATHON	278.40	271.20	0.0262	0.0353	0.0353	0.6744
13-MAR-2023	MARICO	490.75	496.60	-0.0119	0.0139	0.0139	0.2656
13-MAR-2023	MARINE	40.00	39.20	0.0202	0.0299	0.0299	0.5712
13-MAR-2023	MARKSANS	66.75	68.75	-0.0295	0.0258	0.0258	0.4929
13-MAR-2023	MARSHALL	45.40	47.60	-0.0473	0.0392	0.0392	0.7489
13-MAR-2023	MARUTI	8518.40	8601.50	-0.0097	0.0159	0.0159	0.3038
13-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	MASFIN	759.05	792.40	-0.0430	0.0272	0.0273	0.5216
13-MAR-2023	MASKINVEST	52.20	54.85	-0.0495	0.0375	0.0376	0.7183
13-MAR-2023	MASPTOP50	26.30	26.24	0.0023	0.0122	0.0121	0.2312
13-MAR-2023	MASTEK	1660.40	1658.40	0.0012	0.0248	0.0248	0.4738
13-MAR-2023	MATRIMONY	523.45	525.80	-0.0045	0.0214	0.0214	0.4088
13-MAR-2023	MAWANASUG	88.85	90.55	-0.0190	0.0368	0.0368	0.7031
13-MAR-2023	MAXHEALTH	462.70	457.90	0.0104	0.0209	0.0208	0.3974
13-MAR-2023	MAXIND	83.00	85.30	-0.0273	0.0214	0.0214	0.4088
13-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	MAXVIL	136.15	136.70	-0.0040	0.0307	0.0307	0.5865
13-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	MAYURUNIQ	467.75	476.95	-0.0195	0.0238	0.0237	0.4528
13-MAR-2023	MAZDA	619.30	618.25	0.0017	0.0252	0.0252	0.4814
13-MAR-2023	MAZDOCK	704.75	722.30	-0.0246	0.0321	0.0321	0.6133
13-MAR-2023	MBAPL	604.65	629.05	-0.0396	0.0281	0.0282	0.5388
13-MAR-2023	MBECL	3.60	3.70	-0.0274	0.0334	0.0333	0.6362
13-MAR-2023	MBLINFRA	17.50	18.25	-0.0420	0.0354	0.0355	0.6782
13-MAR-2023	MCDOWELL-N	754.40	746.85	0.0101	0.0181	0.0180	0.3439
13-MAR-2023	MCL	25.50	25.70	-0.0078	0.0337	0.0336	0.6419
13-MAR-2023	MCLEODRUSS	17.40	18.30	-0.0504	0.0374	0.0375	0.7164
13-MAR-2023	MCX	1479.80	1479.00	0.0005	0.0216	0.0215	0.4108
13-MAR-2023	MEDANTA	495.90	500.60	-0.0094	0.0121	0.0121	0.2312
13-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
13-MAR-2023	MEDICAMEQ	610.55	636.55	-0.0417	0.0293	0.0294	0.5617
13-MAR-2023	MEDICO	386.95	369.15	0.0471	0.0235	0.0236	0.4509
13-MAR-2023	MEDPLUS	675.75	692.15	-0.0240	0.0188	0.0188	0.3592
13-MAR-2023	MEGASOFT	26.10	26.95	-0.0320	0.0347	0.0347	0.6629
13-MAR-2023	MEGASTAR	222.80	229.10	-0.0279	0.0280	0.0280	0.5349
13-MAR-2023	MELSTAR	2.65	2.70	-0.0187	0.0541	0.0540	1.0317
13-MAR-2023	MENONBE	97.00	100.05	-0.0310	0.0297	0.0297	0.5674
13-MAR-2023	MEP	15.15	15.95	-0.0515	0.0348	0.0349	0.6668
13-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	METALFORGE	3.35	3.35	0.0000	0.0274	0.0273	0.5216
13-MAR-2023	METROBRAND	803.80	822.65	-0.0232	0.0204	0.0204	0.3897
13-MAR-2023	METROPOLIS	1221.55	1240.60	-0.0155	0.0243	0.0243	0.4643
13-MAR-2023	MFL	984.85	1029.35	-0.0442	0.0269	0.0270	0.5158
13-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	MFSL	647.30	675.75	-0.0430	0.0210	0.0211	0.4031
13-MAR-2023	MGEL	16.15	16.30	-0.0092	0.0421	0.0420	0.8024
13-MAR-2023	MGL	990.30	986.30	0.0040	0.0201	0.0200	0.3821
13-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	MHLXMIRU	282.75	291.65	-0.0310	0.0384	0.0384	0.7336
13-MAR-2023	MHRIL	271.80	279.50	-0.0279	0.0234	0.0234	0.4471
13-MAR-2023	MICEL	12.00	12.50	-0.0408	0.0281	0.0282	0.5388
13-MAR-2023	MID150BEES	116.23	118.32	-0.0178	0.0112	0.0112	0.2140
13-MAR-2023	MIDHANI	193.00	201.10	-0.0411	0.0222	0.0224	0.4280
13-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	MINDACORP	200.10	206.20	-0.0300	0.0278	0.0278	0.5311
13-MAR-2023	MINDSPACE	306.03	305.80	0.0008	0.0104	0.0104	0.1987
13-MAR-2023	MINDTECK	116.05	117.95	-0.0162	0.0350	0.0349	0.6668
13-MAR-2023	MIRCELECTR	13.65	14.05	-0.0289	0.0356	0.0356	0.6801
13-MAR-2023	MIRZAINT	255.80	267.40	-0.0443	0.0378	0.0378	0.7222
13-MAR-2023	MITCON	64.70	69.70	-0.0744	0.0308	0.0312	0.5961
13-MAR-2023	MITTAL	11.00	11.00	0.0000	0.0370	0.0369	0.7050
13-MAR-2023	MMFL	840.05	837.25	0.0033	0.0236	0.0235	0.4490
13-MAR-2023	MMP	123.95	125.80	-0.0148	0.0292	0.0292	0.5579
13-MAR-2023	MMTC	30.50	31.60	-0.0354	0.0289	0.0289	0.5521
13-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	MODIRUBBER	65.00	65.45	-0.0069	0.0271	0.0270	0.5158
13-MAR-2023	MODISONLTD	60.75	63.00	-0.0364	0.0262	0.0262	0.5006
13-MAR-2023	MOGSEC	50.81	50.51	0.0059	0.0076	0.0076	0.1452
13-MAR-2023	MOHEALTH	21.44	21.64	-0.0093	0.0109	0.0109	0.2082
13-MAR-2023	MOHITIND	14.10	13.95	0.0107	0.0351	0.0350	0.6687
13-MAR-2023	MOHOTAIND	4.60	4.80	-0.0426	0.0262	0.0263	0.5025
13-MAR-2023	MOIL	150.45	153.75	-0.0217	0.0181	0.0181	0.3458
13-MAR-2023	MOKSH	9.95	10.15	-0.0199	0.0321	0.0320	0.6114
13-MAR-2023	MOL	88.60	91.50	-0.0322	0.0231	0.0232	0.4432
13-MAR-2023	MOLDTECH	246.15	246.75	-0.0024	0.0408	0.0407	0.7776
13-MAR-2023	MOLDTKPAC	947.25	958.35	-0.0117	0.0233	0.0233	0.4451
13-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	MOLOWVOL	23.96	24.24	-0.0116	0.0120	0.0120	0.2293
13-MAR-2023	MOM100	31.99	32.63	-0.0198	0.0120	0.0121	0.2312
13-MAR-2023	MOM50	172.79	175.52	-0.0157	0.0105	0.0106	0.2025
13-MAR-2023	MOMENTUM	18.24	18.48	-0.0131	0.0117	0.0117	0.2235
13-MAR-2023	MOMOMENTUM	36.68	37.29	-0.0165	0.0128	0.0128	0.2445
13-MAR-2023	MON100	95.57	96.95	-0.0143	0.0142	0.0142	0.2713
13-MAR-2023	MONARCH	220.80	232.40	-0.0512	0.0385	0.0386	0.7375
13-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
13-MAR-2023	MONQ50	52.56	53.17	-0.0115	0.0130	0.0130	0.2484
13-MAR-2023	MONTECARLO	563.95	577.05	-0.0230	0.0296	0.0295	0.5636
13-MAR-2023	MOQUALITY	115.39	116.83	-0.0124	0.0134	0.0133	0.2541
13-MAR-2023	MORARJEE	19.00	19.40	-0.0208	0.0384	0.0384	0.7336
13-MAR-2023	MOREPENLAB	25.20	26.30	-0.0427	0.0327	0.0327	0.6247
13-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	MOTHERSON	79.80	83.05	-0.0399	0.0214	0.0215	0.4108
13-MAR-2023	MOTILALOFS	583.80	598.25	-0.0245	0.0199	0.0199	0.3802
13-MAR-2023	MOTOGENFIN	27.15	27.70	-0.0201	0.0390	0.0389	0.7432
13-MAR-2023	MOVALUE	48.13	49.12	-0.0204	0.0197	0.0197	0.3764
13-MAR-2023	MPHASIS	1961.65	2038.95	-0.0386	0.0212	0.0214	0.4088
13-MAR-2023	MPSLTD	1022.75	1058.55	-0.0344	0.0274	0.0274	0.5235
13-MAR-2023	MRF	83076.35	85111.60	-0.0242	0.0163	0.0164	0.3133
13-MAR-2023	MRO-TEK	58.10	58.65	-0.0094	0.0439	0.0438	0.8368
13-MAR-2023	MRPL	56.75	58.85	-0.0363	0.0321	0.0321	0.6133
13-MAR-2023	MSPL	8.50	8.55	-0.0059	0.0293	0.0292	0.5579
13-MAR-2023	MSTCLTD	266.90	280.20	-0.0486	0.0290	0.0292	0.5579
13-MAR-2023	MSUMI	47.35	49.10	-0.0363	0.0167	0.0168	0.3210
13-MAR-2023	MTARTECH	1668.60	1697.40	-0.0171	0.0224	0.0224	0.4280
13-MAR-2023	MTEDUCARE	5.00	5.15	-0.0296	0.0344	0.0344	0.6572
13-MAR-2023	MTNL	19.40	20.25	-0.0429	0.0357	0.0357	0.6820
13-MAR-2023	MUKANDLTD	135.35	141.00	-0.0409	0.0295	0.0296	0.5655
13-MAR-2023	MUKTAARTS	52.80	54.50	-0.0317	0.0277	0.0277	0.5292
13-MAR-2023	MUNJALAU	40.75	42.25	-0.0361	0.0233	0.0234	0.4471
13-MAR-2023	MUNJALSHOW	89.85	91.65	-0.0198	0.0178	0.0178	0.3401
13-MAR-2023	MURUDCERA	34.45	36.30	-0.0523	0.0321	0.0323	0.6171
13-MAR-2023	MUTHOOTCAP	275.80	280.40	-0.0165	0.0283	0.0283	0.5407
13-MAR-2023	MUTHOOTFIN	929.10	942.75	-0.0146	0.0192	0.0192	0.3668
13-MAR-2023	NACLIND	81.30	85.25	-0.0474	0.0274	0.0275	0.5254
13-MAR-2023	NAGAFERT	8.95	9.25	-0.0330	0.0337	0.0337	0.6438
13-MAR-2023	NAGREEKCAP	17.55	18.10	-0.0309	0.0458	0.0458	0.8750
13-MAR-2023	NAGREEKEXP	33.15	34.60	-0.0428	0.0395	0.0396	0.7566
13-MAR-2023	NAHARCAP	279.90	282.10	-0.0078	0.0348	0.0347	0.6629
13-MAR-2023	NAHARINDUS	98.30	97.35	0.0097	0.0303	0.0302	0.5770
13-MAR-2023	NAHARPOLY	268.80	243.10	0.1005	0.0361	0.0367	0.7012
13-MAR-2023	NAHARSPING	273.35	266.80	0.0243	0.0308	0.0308	0.5884
13-MAR-2023	NAM-INDIA	220.10	226.90	-0.0304	0.0188	0.0189	0.3611
13-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	NARMADA	22.10	21.15	0.0439	0.0246	0.0247	0.4719
13-MAR-2023	NATCOPHARM	544.40	554.85	-0.0190	0.0173	0.0173	0.3305
13-MAR-2023	NATHBIOGEN	147.10	149.50	-0.0162	0.0260	0.0260	0.4967
13-MAR-2023	NATIONALUM	82.15	81.95	0.0024	0.0255	0.0254	0.4853
13-MAR-2023	NATNLSTEEL	3.20	3.05	0.0480	0.0315	0.0316	0.6037
13-MAR-2023	NAUKRI	3425.85	3456.85	-0.0090	0.0239	0.0239	0.4566
13-MAR-2023	NAVA	246.30	246.30	0.0000	0.0359	0.0358	0.6840
13-MAR-2023	NAVINFLUOR	4121.95	4184.80	-0.0151	0.0214	0.0213	0.4069
13-MAR-2023	NAVKARCORP	50.05	52.35	-0.0449	0.0372	0.0372	0.7107
13-MAR-2023	NAVNETEDUL	96.10	97.45	-0.0140	0.0240	0.0239	0.4566
13-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	NAZARA	515.10	516.80	-0.0033	0.0276	0.0276	0.5273
13-MAR-2023	NBCC	36.45	37.65	-0.0324	0.0262	0.0262	0.5006
13-MAR-2023	NBIFIN	1538.10	1582.00	-0.0281	0.0246	0.0246	0.4700
13-MAR-2023	NCC	97.50	99.35	-0.0188	0.0251	0.0251	0.4795
13-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	NCLIND	174.40	170.50	0.0226	0.0210	0.0210	0.4012
13-MAR-2023	NDGL	1290.00	1291.15	-0.0009	0.0318	0.0317	0.6056
13-MAR-2023	NDL	18.30	19.10	-0.0428	0.0311	0.0312	0.5961
13-MAR-2023	NDRAUTO	549.45	553.65	-0.0076	0.0336	0.0335	0.6400
13-MAR-2023	NDTV	222.20	233.90	-0.0513	0.0426	0.0426	0.8139
13-MAR-2023	NECCLTD	16.80	17.20	-0.0235	0.0361	0.0360	0.6878
13-MAR-2023	NECLIFE	17.15	17.70	-0.0316	0.0307	0.0307	0.5865
13-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	NELCAST	101.90	102.05	-0.0015	0.0332	0.0332	0.6343
13-MAR-2023	NELCO	579.70	590.80	-0.0190	0.0297	0.0297	0.5674
13-MAR-2023	NEOGEN	1373.70	1418.80	-0.0323	0.0237	0.0237	0.4528
13-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	NESCO	517.80	519.60	-0.0035	0.0175	0.0175	0.3343
13-MAR-2023	NESTLEIND	18317.50	18485.65	-0.0091	0.0121	0.0120	0.2293
13-MAR-2023	NETF	179.79	182.81	-0.0167	0.0130	0.0131	0.2503
13-MAR-2023	NETWORK18	55.40	58.25	-0.0502	0.0316	0.0317	0.6056
13-MAR-2023	NEULANDLAB	1645.20	1679.10	-0.0204	0.0339	0.0338	0.6457
13-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	NEWGEN	445.00	457.25	-0.0272	0.0240	0.0241	0.4604
13-MAR-2023	NEXTMEDIA	4.80	4.95	-0.0308	0.0478	0.0478	0.9132
13-MAR-2023	NFL	70.15	74.95	-0.0662	0.0351	0.0353	0.6744
13-MAR-2023	NGIL	63.80	64.35	-0.0086	0.0318	0.0317	0.6056
13-MAR-2023	NGLFINE	1258.70	1311.90	-0.0414	0.0183	0.0185	0.3534
13-MAR-2023	NH	781.90	789.85	-0.0101	0.0180	0.0180	0.3439
13-MAR-2023	NHIT	109.74	109.74	0.0000	0.0051	0.0051	0.0974
13-MAR-2023	NHPC	40.25	41.05	-0.0197	0.0203	0.0203	0.3878
13-MAR-2023	NIACL	100.95	104.05	-0.0302	0.0290	0.0290	0.5540
13-MAR-2023	NIBL	17.95	17.80	0.0084	0.0325	0.0324	0.6190
13-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	NIF100BEES	176.54	179.73	-0.0179	0.0114	0.0114	0.2178
13-MAR-2023	NIFTYBEES	188.12	190.74	-0.0138	0.0094	0.0094	0.1796
13-MAR-2023	NIFTYQLITY	13.98	14.12	-0.0100	0.0118	0.0118	0.2254
13-MAR-2023	NIITLTD	357.45	357.25	0.0006	0.0303	0.0302	0.5770
13-MAR-2023	NILAINFRA	5.15	5.45	-0.0566	0.0355	0.0356	0.6801
13-MAR-2023	NILASPACES	2.65	2.85	-0.0728	0.0359	0.0362	0.6916
13-MAR-2023	NILKAMAL	1842.05	1886.15	-0.0237	0.0181	0.0181	0.3458
13-MAR-2023	NINSYS	321.60	306.30	0.0487	0.0150	0.0153	0.2923
13-MAR-2023	NIPPOBATRY	330.80	340.60	-0.0292	0.0308	0.0308	0.5884
13-MAR-2023	NIRAJ	28.45	28.55	-0.0035	0.0239	0.0239	0.4566
13-MAR-2023	NITCO	19.65	21.55	-0.0923	0.0312	0.0318	0.6075
13-MAR-2023	NITINSPIN	225.10	225.75	-0.0029	0.0262	0.0262	0.5006
13-MAR-2023	NITIRAJ	72.50	71.85	0.0090	0.0311	0.0311	0.5942
13-MAR-2023	NKIND	34.90	36.85	-0.0544	0.0432	0.0433	0.8272
13-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	NLCINDIA	78.20	81.35	-0.0395	0.0260	0.0260	0.4967
13-MAR-2023	NMDC	114.45	114.50	-0.0004	0.0234	0.0233	0.4451
13-MAR-2023	NOCIL	210.70	222.70	-0.0554	0.0231	0.0234	0.4471
13-MAR-2023	NOIDATOLL	6.90	7.05	-0.0215	0.0357	0.0357	0.6820
13-MAR-2023	NORBTEAEXP	7.85	7.55	0.0390	0.0336	0.0337	0.6438
13-MAR-2023	NOVARTIND	582.05	585.15	-0.0053	0.0251	0.0250	0.4776
13-MAR-2023	NPBET	203.62	209.51	-0.0285	0.0144	0.0145	0.2770
13-MAR-2023	NRAIL	223.70	229.50	-0.0256	0.0277	0.0277	0.5292
13-MAR-2023	NRBBEARING	129.15	134.20	-0.0384	0.0261	0.0262	0.5006
13-MAR-2023	NRL	118.55	125.15	-0.0542	0.0180	0.0184	0.3515
13-MAR-2023	NSIL	2212.55	2279.65	-0.0299	0.0294	0.0295	0.5636
13-MAR-2023	NSLNISP	36.20	37.45	-0.0339	0.0089	0.0092	0.1758
13-MAR-2023	NTPC	179.70	180.75	-0.0058	0.0153	0.0153	0.2923
13-MAR-2023	NUCLEUS	567.40	570.50	-0.0054	0.0301	0.0300	0.5731
13-MAR-2023	NURECA	338.95	354.60	-0.0451	0.0329	0.0329	0.6286
13-MAR-2023	NUVOCO	340.75	346.10	-0.0156	0.0210	0.0210	0.4012
13-MAR-2023	NV20BEES	104.15	104.83	-0.0065	0.0111	0.0111	0.2121
13-MAR-2023	NXTDIGITAL	119.75	119.70	0.0004	0.0303	0.0302	0.5770
13-MAR-2023	NYKAA	140.15	142.20	-0.0145	0.0278	0.0277	0.5292
13-MAR-2023	OAL	351.80	360.00	-0.0230	0.0268	0.0268	0.5120
13-MAR-2023	OBCL	83.20	79.35	0.0474	0.0353	0.0354	0.6763
13-MAR-2023	OBEROIRLTY	862.35	879.25	-0.0194	0.0219	0.0219	0.4184
13-MAR-2023	OCCL	691.50	704.55	-0.0187	0.0195	0.0195	0.3725
13-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0034	0.0034	0.0650
13-MAR-2023	OFSS	3182.95	3242.15	-0.0184	0.0151	0.0151	0.2885
13-MAR-2023	OIL	256.15	260.35	-0.0163	0.0268	0.0267	0.5101
13-MAR-2023	OILCOUNTUB	14.90	15.10	-0.0133	0.0351	0.0351	0.6706
13-MAR-2023	OLECTRA	711.30	704.10	0.0102	0.0350	0.0350	0.6687
13-MAR-2023	OMAXAUTO	48.05	50.55	-0.0507	0.0364	0.0365	0.6973
13-MAR-2023	OMAXE	55.10	56.45	-0.0242	0.0283	0.0283	0.5407
13-MAR-2023	OMINFRAL	35.30	36.15	-0.0238	0.0335	0.0335	0.6400
13-MAR-2023	OMKARCHEM	10.20	10.60	-0.0385	0.0421	0.0421	0.8043
13-MAR-2023	ONELIFECAP	12.25	12.90	-0.0517	0.0428	0.0428	0.8177
13-MAR-2023	ONEPOINT	16.50	16.70	-0.0120	0.0729	0.0727	1.3889
13-MAR-2023	ONGC	155.80	155.80	0.0000	0.0211	0.0210	0.4012
13-MAR-2023	ONMOBILE	68.70	70.95	-0.0322	0.0324	0.0324	0.6190
13-MAR-2023	ONWARDTEC	275.30	280.65	-0.0192	0.0305	0.0305	0.5827
13-MAR-2023	OPTIEMUS	232.80	237.10	-0.0183	0.0365	0.0364	0.6954
13-MAR-2023	ORBTEXP	131.35	139.85	-0.0627	0.0339	0.0341	0.6515
13-MAR-2023	ORCHPHARMA	400.90	415.35	-0.0354	0.0251	0.0251	0.4795
13-MAR-2023	ORICONENT	18.05	19.00	-0.0513	0.0302	0.0304	0.5808
13-MAR-2023	ORIENTABRA	25.10	25.05	0.0020	0.0262	0.0262	0.5006
13-MAR-2023	ORIENTALTL	6.45	6.45	0.0000	0.0363	0.0362	0.6916
13-MAR-2023	ORIENTBELL	513.25	519.55	-0.0122	0.0325	0.0324	0.6190
13-MAR-2023	ORIENTCEM	110.90	113.55	-0.0236	0.0237	0.0237	0.4528
13-MAR-2023	ORIENTELEC	268.60	269.60	-0.0037	0.0172	0.0172	0.3286
13-MAR-2023	ORIENTHOT	78.65	79.60	-0.0120	0.0297	0.0297	0.5674
13-MAR-2023	ORIENTLTD	57.00	56.80	0.0035	0.0331	0.0330	0.6305
13-MAR-2023	ORIENTPPR	37.50	39.05	-0.0405	0.0297	0.0297	0.5674
13-MAR-2023	ORISSAMINE	2669.20	2687.75	-0.0069	0.0267	0.0267	0.5101
13-MAR-2023	ORTEL	1.05	1.05	0.0000	0.0714	0.0712	1.3603
13-MAR-2023	ORTINLAB	21.65	21.75	-0.0046	0.0309	0.0308	0.5884
13-MAR-2023	OSIAHYPER	34.30	32.70	0.0478	0.0166	0.0169	0.3229
13-MAR-2023	OSWALAGRO	28.70	30.10	-0.0476	0.0372	0.0373	0.7126
13-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	OSWALSEEDS	339.65	331.15	0.0253	0.0064	0.0067	0.1280
13-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PAGEIND	36266.65	37029.60	-0.0208	0.0170	0.0170	0.3248
13-MAR-2023	PAISALO	58.15	58.90	-0.0128	0.0296	0.0296	0.5655
13-MAR-2023	PALASHSECU	105.45	110.50	-0.0468	0.0397	0.0398	0.7604
13-MAR-2023	PALREDTEC	139.95	143.95	-0.0282	0.0375	0.0375	0.7164
13-MAR-2023	PANACEABIO	121.10	121.40	-0.0025	0.0280	0.0279	0.5330
13-MAR-2023	PANACHE	60.45	63.60	-0.0508	0.0369	0.0370	0.7069
13-MAR-2023	PANAMAPET	304.80	314.25	-0.0305	0.0294	0.0294	0.5617
13-MAR-2023	PANSARI	93.70	94.70	-0.0106	0.0323	0.0323	0.6171
13-MAR-2023	PAR	147.00	151.15	-0.0278	0.0276	0.0276	0.5273
13-MAR-2023	PARACABLES	34.20	36.00	-0.0513	0.0400	0.0401	0.7661
13-MAR-2023	PARADEEP	51.85	53.80	-0.0369	0.0193	0.0194	0.3706
13-MAR-2023	PARAGMILK	77.75	80.10	-0.0298	0.0257	0.0258	0.4929
13-MAR-2023	PARAS	469.10	487.20	-0.0379	0.0231	0.0232	0.4432
13-MAR-2023	PARASPETRO	0.90	0.95	-0.0541	0.1685	0.1681	3.2115
13-MAR-2023	PARSVNATH	6.75	7.00	-0.0364	0.0364	0.0364	0.6954
13-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PASUPTAC	27.60	28.35	-0.0268	0.0269	0.0269	0.5139
13-MAR-2023	PATANJALI	968.10	998.05	-0.0305	0.0300	0.0300	0.5731
13-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PATELENG	15.25	16.20	-0.0604	0.0348	0.0350	0.6687
13-MAR-2023	PATINTLOG	12.40	12.50	-0.0080	0.0330	0.0329	0.6286
13-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PAYTM	580.75	593.05	-0.0210	0.0314	0.0313	0.5980
13-MAR-2023	PCBL	116.20	117.90	-0.0145	0.0278	0.0278	0.5311
13-MAR-2023	PCJEWELLER	32.70	34.40	-0.0507	0.0373	0.0374	0.7145
13-MAR-2023	PDMJEPAPER	39.80	40.30	-0.0125	0.0291	0.0291	0.5560
13-MAR-2023	PDPL	4.20	4.00	0.0488	0.0441	0.0441	0.8425
13-MAR-2023	PDSL	343.10	348.05	-0.0143	0.0251	0.0250	0.4776
13-MAR-2023	PEARLPOLY	21.00	19.95	0.0513	0.0440	0.0440	0.8406
13-MAR-2023	PEL	706.35	745.40	-0.0538	0.0252	0.0254	0.4853
13-MAR-2023	PENIND	72.75	76.35	-0.0483	0.0338	0.0339	0.6477
13-MAR-2023	PENINLAND	12.80	13.25	-0.0346	0.0345	0.0345	0.6591
13-MAR-2023	PERSISTENT	4622.05	4749.40	-0.0272	0.0230	0.0230	0.4394
13-MAR-2023	PETRONET	225.55	231.90	-0.0278	0.0146	0.0147	0.2808
13-MAR-2023	PFC	163.45	167.05	-0.0218	0.0192	0.0192	0.3668
13-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PFIZER	3705.20	3714.40	-0.0025	0.0131	0.0130	0.2484
13-MAR-2023	PFOCUS	79.25	81.15	-0.0237	0.0331	0.0330	0.6305
13-MAR-2023	PFS	14.45	15.10	-0.0440	0.0280	0.0281	0.5368
13-MAR-2023	PGEL	1406.95	1423.55	-0.0117	0.0324	0.0323	0.6171
13-MAR-2023	PGHH	13601.90	13757.30	-0.0114	0.0127	0.0127	0.2426
13-MAR-2023	PGHL	5082.30	5113.35	-0.0061	0.0168	0.0168	0.3210
13-MAR-2023	PGIL	405.20	422.70	-0.0423	0.0352	0.0352	0.6725
13-MAR-2023	PGINVIT	116.80	117.93	-0.0096	0.0067	0.0067	0.1280
13-MAR-2023	PHARMABEES	11.75	11.84	-0.0076	0.0085	0.0085	0.1624
13-MAR-2023	PHOENIXLTD	1325.05	1317.40	0.0058	0.0220	0.0219	0.4184
13-MAR-2023	PIDILITIND	2292.55	2313.50	-0.0091	0.0144	0.0144	0.2751
13-MAR-2023	PIIND	3015.95	3107.75	-0.0300	0.0196	0.0196	0.3745
13-MAR-2023	PILANIINVS	1743.30	1767.50	-0.0138	0.0171	0.0170	0.3248
13-MAR-2023	PILITA	6.85	7.00	-0.0217	0.0290	0.0290	0.5540
13-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PIONEEREMB	32.05	33.05	-0.0307	0.0260	0.0261	0.4986
13-MAR-2023	PITTIENG	287.50	290.75	-0.0112	0.0302	0.0301	0.5751
13-MAR-2023	PIXTRANS	736.95	762.45	-0.0340	0.0177	0.0178	0.3401
13-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PKTEA	305.15	312.40	-0.0235	0.0281	0.0281	0.5368
13-MAR-2023	PLASTIBLEN	157.20	159.90	-0.0170	0.0217	0.0216	0.4127
13-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PNB	48.15	49.90	-0.0357	0.0260	0.0261	0.4986
13-MAR-2023	PNBGILTS	59.40	59.65	-0.0042	0.0193	0.0192	0.3668
13-MAR-2023	PNBHOUSING	584.95	607.35	-0.0376	0.0299	0.0299	0.5712
13-MAR-2023	PNC	34.35	36.15	-0.0511	0.0335	0.0337	0.6438
13-MAR-2023	PNCINFRA	284.45	290.75	-0.0219	0.0235	0.0235	0.4490
13-MAR-2023	POCL	313.80	321.85	-0.0253	0.0024	0.0030	0.0573
13-MAR-2023	PODDARHOUS	100.80	105.30	-0.0437	0.0335	0.0335	0.6400
13-MAR-2023	PODDARMENT	268.50	274.90	-0.0236	0.0228	0.0228	0.4356
13-MAR-2023	POKARNA	290.00	298.90	-0.0302	0.0305	0.0305	0.5827
13-MAR-2023	POLICYBZR	567.05	579.05	-0.0209	0.0311	0.0311	0.5942
13-MAR-2023	POLYCAB	2894.55	2946.95	-0.0179	0.0194	0.0194	0.3706
13-MAR-2023	POLYMED	958.70	989.30	-0.0314	0.0239	0.0239	0.4566
13-MAR-2023	POLYPLEX	1352.05	1387.75	-0.0261	0.0251	0.0251	0.4795
13-MAR-2023	PONNIERODE	417.20	438.70	-0.0503	0.0380	0.0380	0.7260
13-MAR-2023	POONAWALLA	285.85	295.35	-0.0327	0.0296	0.0296	0.5655
13-MAR-2023	POWERGRID	226.10	226.55	-0.0020	0.0156	0.0155	0.2961
13-MAR-2023	POWERINDIA	3482.50	3432.30	0.0145	0.0227	0.0227	0.4337
13-MAR-2023	POWERMECH	2237.65	2382.80	-0.0629	0.0314	0.0316	0.6037
13-MAR-2023	PPAP	183.45	184.65	-0.0065	0.0261	0.0260	0.4967
13-MAR-2023	PPL	150.90	154.60	-0.0242	0.0228	0.0228	0.4356
13-MAR-2023	PPLPHARMA	69.90	72.25	-0.0331	0.0185	0.0186	0.3554
13-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PRAENG	11.50	11.50	0.0000	0.0313	0.0313	0.5980
13-MAR-2023	PRAJIND	343.60	346.45	-0.0083	0.0257	0.0256	0.4891
13-MAR-2023	PRAKASH	53.25	55.40	-0.0396	0.0279	0.0279	0.5330
13-MAR-2023	PRAKASHSTL	4.20	4.25	-0.0118	0.0432	0.0431	0.8234
13-MAR-2023	PRAXIS	22.65	23.45	-0.0347	0.0361	0.0361	0.6897
13-MAR-2023	PRECAM	93.35	97.60	-0.0445	0.0313	0.0314	0.5999
13-MAR-2023	PRECOT	144.00	141.30	0.0189	0.0308	0.0308	0.5884
13-MAR-2023	PRECWIRE	62.50	64.75	-0.0354	0.0323	0.0323	0.6171
13-MAR-2023	PREMEXPLN	390.65	385.90	0.0122	0.0285	0.0284	0.5426
13-MAR-2023	PREMIER	2.50	2.40	0.0408	0.0338	0.0338	0.6457
13-MAR-2023	PREMIERPOL	82.45	85.60	-0.0375	0.0377	0.0377	0.7203
13-MAR-2023	PRESSMN	66.30	67.80	-0.0224	0.0358	0.0357	0.6820
13-MAR-2023	PRESTIGE	395.20	400.30	-0.0128	0.0232	0.0232	0.4432
13-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PRICOLLTD	186.10	190.15	-0.0215	0.0319	0.0318	0.6075
13-MAR-2023	PRIMESECU	105.55	103.00	0.0245	0.0254	0.0253	0.4834
13-MAR-2023	PRINCEPIPE	579.55	586.10	-0.0112	0.0199	0.0199	0.3802
13-MAR-2023	PRITI	143.50	148.45	-0.0339	0.0299	0.0299	0.5712
13-MAR-2023	PRITIKAUTO	15.15	16.10	-0.0608	0.0337	0.0339	0.6477
13-MAR-2023	PRIVISCL	1085.80	1086.90	-0.0010	0.0315	0.0314	0.5999
13-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PROZONINTU	23.40	24.60	-0.0500	0.0360	0.0361	0.6897
13-MAR-2023	PRSMJOHNSN	104.40	107.20	-0.0265	0.0243	0.0243	0.4643
13-MAR-2023	PRUDENT	763.15	780.00	-0.0218	0.0247	0.0246	0.4700
13-MAR-2023	PSB	26.40	27.55	-0.0426	0.0310	0.0310	0.5923
13-MAR-2023	PSPPROJECT	673.60	688.20	-0.0214	0.0244	0.0243	0.4643
13-MAR-2023	PSUBNKBEES	41.54	42.78	-0.0294	0.0201	0.0202	0.3859
13-MAR-2023	PTC	89.70	94.40	-0.0511	0.0254	0.0256	0.4891
13-MAR-2023	PTL	30.25	30.80	-0.0180	0.0233	0.0232	0.4432
13-MAR-2023	PUNJABCHEM	924.70	953.50	-0.0307	0.0239	0.0239	0.4566
13-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	PURVA	78.15	81.30	-0.0395	0.0286	0.0287	0.5483
13-MAR-2023	PVP	6.55	6.80	-0.0375	0.0501	0.0500	0.9552
13-MAR-2023	PVR	1497.05	1519.05	-0.0146	0.0220	0.0220	0.4203
13-MAR-2023	QGOLDHALF	48.77	47.38	0.0289	0.0073	0.0076	0.1452
13-MAR-2023	QNIFTY	1818.17	1845.03	-0.0147	0.0098	0.0099	0.1891
13-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	QUESS	359.35	362.05	-0.0075	0.0234	0.0233	0.4451
13-MAR-2023	QUICKHEAL	144.00	149.05	-0.0345	0.0247	0.0248	0.4738
13-MAR-2023	QUINTEGRA	0.90	0.90	0.0000	0.0224	0.0223	0.4260
13-MAR-2023	RADAAN	1.90	1.90	0.0000	0.0524	0.0523	0.9992
13-MAR-2023	RADHIKAJWE	155.55	162.60	-0.0443	0.0314	0.0315	0.6018
13-MAR-2023	RADIANTCMS	96.25	96.25	0.0000	0.0079	0.0079	0.1509
13-MAR-2023	RADICO	1153.95	1199.90	-0.0390	0.0220	0.0221	0.4222
13-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	RADIOCITY	11.05	11.15	-0.0090	0.0270	0.0269	0.5139
13-MAR-2023	RAILTEL	104.75	108.65	-0.0366	0.0235	0.0236	0.4509
13-MAR-2023	RAIN	157.50	162.75	-0.0328	0.0271	0.0272	0.5197
13-MAR-2023	RAINBOW	719.40	718.00	0.0019	0.0209	0.0209	0.3993
13-MAR-2023	RAJESHEXPO	615.15	625.50	-0.0167	0.0265	0.0265	0.5063
13-MAR-2023	RAJMET	12.95	12.60	0.0274	0.0314	0.0314	0.5999
13-MAR-2023	RAJRATAN	722.35	743.95	-0.0295	0.0325	0.0325	0.6209
13-MAR-2023	RAJRILTD	82.85	84.60	-0.0209	0.1311	0.1308	2.4989
13-MAR-2023	RAJSREESUG	43.70	45.45	-0.0393	0.0381	0.0381	0.7279
13-MAR-2023	RAJTV	40.50	42.55	-0.0494	0.0349	0.0350	0.6687
13-MAR-2023	RAJVIR	5.70	6.00	-0.0513	0.0169	0.0172	0.3286
13-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	RALLIS	197.15	200.50	-0.0168	0.0204	0.0204	0.3897
13-MAR-2023	RAMANEWS	11.25	11.65	-0.0349	0.0268	0.0268	0.5120
13-MAR-2023	RAMAPHO	191.55	194.10	-0.0132	0.0226	0.0225	0.4299
13-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	RAMASTEEL	30.65	32.10	-0.0462	0.0340	0.0341	0.6515
13-MAR-2023	RAMCOCEM	716.10	729.55	-0.0186	0.0186	0.0186	0.3554
13-MAR-2023	RAMCOIND	130.90	135.80	-0.0367	0.0196	0.0198	0.3783
13-MAR-2023	RAMCOSYS	222.40	233.45	-0.0485	0.0331	0.0332	0.6343
13-MAR-2023	RAMKY	266.95	273.60	-0.0246	0.0367	0.0366	0.6992
13-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	RAMRAT	168.40	177.50	-0.0526	0.0254	0.0257	0.4910
13-MAR-2023	RANASUG	23.15	24.50	-0.0567	0.0349	0.0351	0.6706
13-MAR-2023	RANEENGINE	209.95	218.50	-0.0399	0.0293	0.0293	0.5598
13-MAR-2023	RANEHOLDIN	877.35	883.90	-0.0074	0.0227	0.0227	0.4337
13-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	RATEGAIN	339.60	342.05	-0.0072	0.0270	0.0269	0.5139
13-MAR-2023	RATNAMANI	2191.90	2198.90	-0.0032	0.0206	0.0205	0.3917
13-MAR-2023	RAYMOND	1243.15	1285.50	-0.0335	0.0336	0.0336	0.6419
13-MAR-2023	RBA	94.50	95.20	-0.0074	0.0232	0.0231	0.4413
13-MAR-2023	RBL	662.50	676.35	-0.0207	0.0217	0.0217	0.4146
13-MAR-2023	RBLBANK	146.85	154.90	-0.0534	0.0331	0.0332	0.6343
13-MAR-2023	RCF	98.95	102.60	-0.0362	0.0300	0.0301	0.5751
13-MAR-2023	RCOM	1.60	1.65	-0.0308	0.0333	0.0332	0.6343
13-MAR-2023	RECLTD	119.65	122.40	-0.0227	0.0177	0.0177	0.3382
13-MAR-2023	REDINGTON	165.35	168.85	-0.0209	0.0259	0.0259	0.4948
13-MAR-2023	REFEX	245.45	257.35	-0.0473	0.0366	0.0367	0.7012
13-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	REGENCERAM	20.60	21.40	-0.0381	0.0636	0.0635	1.2132
13-MAR-2023	RELAXO	757.20	757.50	-0.0004	0.0149	0.0149	0.2847
13-MAR-2023	RELCAPITAL	8.95	9.30	-0.0384	0.0320	0.0321	0.6133
13-MAR-2023	RELCHEMQ	168.90	171.70	-0.0164	0.0229	0.0229	0.4375
13-MAR-2023	RELIANCE	2284.50	2322.70	-0.0166	0.0160	0.0160	0.3057
13-MAR-2023	RELIGARE	150.10	158.30	-0.0532	0.0307	0.0308	0.5884
13-MAR-2023	RELINFRA	139.60	147.25	-0.0534	0.0374	0.0375	0.7164
13-MAR-2023	REMSONSIND	214.85	215.60	-0.0035	0.0302	0.0301	0.5751
13-MAR-2023	RENUKA	45.90	48.05	-0.0458	0.0366	0.0366	0.6992
13-MAR-2023	REPCOHOME	181.40	196.30	-0.0789	0.0316	0.0320	0.6114
13-MAR-2023	REPL	139.15	143.10	-0.0280	0.0255	0.0256	0.4891
13-MAR-2023	REPRO	384.85	385.80	-0.0025	0.0255	0.0254	0.4853
13-MAR-2023	RESPONIND	117.60	121.85	-0.0355	0.0330	0.0330	0.6305
13-MAR-2023	REVATHI	1273.50	1329.20	-0.0428	0.0318	0.0319	0.6094
13-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	RGL	85.35	86.65	-0.0151	0.0308	0.0307	0.5865
13-MAR-2023	RHFL	2.75	2.80	-0.0180	0.0362	0.0361	0.6897
13-MAR-2023	RHIM	626.00	638.10	-0.0191	0.0289	0.0289	0.5521
13-MAR-2023	RICOAUTO	68.20	71.10	-0.0416	0.0332	0.0333	0.6362
13-MAR-2023	RIIL	805.80	848.65	-0.0518	0.0325	0.0326	0.6228
13-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	RITCO	166.90	164.15	0.0166	0.0288	0.0287	0.5483
13-MAR-2023	RITES	348.10	366.15	-0.0506	0.0223	0.0225	0.4299
13-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	RKDL	15.05	16.05	-0.0643	0.0363	0.0365	0.6973
13-MAR-2023	RKEC	55.95	60.70	-0.0815	0.0393	0.0396	0.7566
13-MAR-2023	RKFORGE	265.30	273.15	-0.0292	0.0270	0.0271	0.5177
13-MAR-2023	RMCL	1.70	1.70	0.0000	0.0356	0.0355	0.6782
13-MAR-2023	RML	441.30	458.90	-0.0391	0.0307	0.0307	0.5865
13-MAR-2023	RNAVAL	2.20	2.25	-0.0225	0.0347	0.0346	0.6610
13-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ROHLTD	259.60	262.40	-0.0107	0.0339	0.0339	0.6477
13-MAR-2023	ROLEXRINGS	2000.00	1975.55	0.0123	0.0212	0.0211	0.4031
13-MAR-2023	ROLLT	0.95	1.00	-0.0513	0.0368	0.0368	0.7031
13-MAR-2023	ROLTA	2.60	2.65	-0.0190	0.0288	0.0287	0.5483
13-MAR-2023	ROML	37.85	39.80	-0.0502	0.0316	0.0317	0.6056
13-MAR-2023	ROML-RE	3.65	3.35	0.0858	0.0379	0.0383	0.7317
13-MAR-2023	ROSSARI	599.50	614.00	-0.0239	0.0176	0.0176	0.3362
13-MAR-2023	ROSSELLIND	261.10	270.00	-0.0335	0.0407	0.0406	0.7757
13-MAR-2023	ROTO	555.75	581.00	-0.0444	0.0177	0.0179	0.3420
13-MAR-2023	ROUTE	1347.25	1348.30	-0.0008	0.0267	0.0266	0.5082
13-MAR-2023	RPGLIFE	717.15	728.85	-0.0162	0.0281	0.0280	0.5349
13-MAR-2023	RPOWER	10.75	11.45	-0.0631	0.0345	0.0347	0.6629
13-MAR-2023	RPPINFRA	40.70	41.80	-0.0267	0.0329	0.0329	0.6286
13-MAR-2023	RPPL	153.30	160.15	-0.0437	0.0312	0.0313	0.5980
13-MAR-2023	RPSGVENT	410.85	408.65	0.0054	0.0252	0.0251	0.4795
13-MAR-2023	RSSOFTWARE	25.05	26.05	-0.0391	0.0330	0.0331	0.6324
13-MAR-2023	RSWM	171.85	179.30	-0.0424	0.0275	0.0276	0.5273
13-MAR-2023	RSYSTEMS	251.85	251.25	0.0024	0.0281	0.0281	0.5368
13-MAR-2023	RTNINDIA	37.05	38.50	-0.0384	0.0363	0.0364	0.6954
13-MAR-2023	RTNPOWER	3.40	3.50	-0.0290	0.0313	0.0313	0.5980
13-MAR-2023	RUBYMILLS	167.85	171.80	-0.0233	0.0339	0.0338	0.6457
13-MAR-2023	RUCHINFRA	8.95	9.10	-0.0166	0.0311	0.0310	0.5923
13-MAR-2023	RUCHIRA	105.20	109.40	-0.0391	0.0326	0.0326	0.6228
13-MAR-2023	RUPA	222.60	231.80	-0.0405	0.0280	0.0281	0.5368
13-MAR-2023	RUSHIL	316.65	333.55	-0.0520	0.0327	0.0328	0.6266
13-MAR-2023	RUSTOMJEE	460.05	475.65	-0.0333	0.0119	0.0121	0.2312
13-MAR-2023	RVHL	22.15	23.00	-0.0377	0.0292	0.0292	0.5579
13-MAR-2023	RVNL	63.95	66.60	-0.0406	0.0307	0.0307	0.5865
13-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	S&SPOWER	31.85	33.40	-0.0475	0.0452	0.0452	0.8635
13-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SABEVENTS	3.40	3.50	-0.0290	0.0522	0.0521	0.9954
13-MAR-2023	SABTN	1.60	1.60	0.0000	0.0543	0.0541	1.0336
13-MAR-2023	SADBHAV	12.25	12.10	0.0123	0.0379	0.0378	0.7222
13-MAR-2023	SADBHIN	3.80	4.00	-0.0513	0.0337	0.0338	0.6457
13-MAR-2023	SAFARI	1980.40	2045.50	-0.0323	0.0258	0.0258	0.4929
13-MAR-2023	SAGARDEEP	24.15	25.00	-0.0346	0.0299	0.0300	0.5731
13-MAR-2023	SAGCEM	201.00	209.20	-0.0400	0.0263	0.0263	0.5025
13-MAR-2023	SAH	76.80	78.90	-0.0270	0.0107	0.0108	0.2063
13-MAR-2023	SAIL	86.95	88.10	-0.0131	0.0250	0.0250	0.4776
13-MAR-2023	SAKAR	226.00	239.55	-0.0582	0.0355	0.0356	0.6801
13-MAR-2023	SAKHTISUG	21.00	21.70	-0.0328	0.0386	0.0386	0.7375
13-MAR-2023	SAKSOFT	144.25	145.50	-0.0086	0.0325	0.0324	0.6190
13-MAR-2023	SAKUMA	12.70	12.80	-0.0078	0.0349	0.0348	0.6649
13-MAR-2023	SALASAR	45.55	47.85	-0.0493	0.0353	0.0354	0.6763
13-MAR-2023	SALONA	224.35	233.60	-0.0404	0.0366	0.0367	0.7012
13-MAR-2023	SALSTEEL	16.10	16.40	-0.0185	0.0347	0.0347	0.6629
13-MAR-2023	SALZERELEC	250.85	262.70	-0.0462	0.0335	0.0336	0.6419
13-MAR-2023	SAMBHAAV	2.85	3.00	-0.0513	0.0373	0.0373	0.7126
13-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SANCO	8.40	8.80	-0.0465	0.0335	0.0336	0.6419
13-MAR-2023	SANDESH	849.65	871.85	-0.0258	0.0284	0.0284	0.5426
13-MAR-2023	SANDHAR	213.65	221.05	-0.0340	0.0179	0.0180	0.3439
13-MAR-2023	SANGAMIND	229.50	231.90	-0.0104	0.0309	0.0309	0.5903
13-MAR-2023	SANGHIIND	57.45	60.20	-0.0468	0.0350	0.0350	0.6687
13-MAR-2023	SANGHVIMOV	343.90	369.50	-0.0718	0.0302	0.0306	0.5846
13-MAR-2023	SANGINITA	19.50	20.10	-0.0303	0.0312	0.0312	0.5961
13-MAR-2023	SANOFI	5746.00	5758.00	-0.0021	0.0115	0.0115	0.2197
13-MAR-2023	SANSERA	719.75	738.15	-0.0252	0.0166	0.0167	0.3191
13-MAR-2023	SANWARIA	0.55	0.55	0.0000	0.0442	0.0441	0.8425
13-MAR-2023	SAPPHIRE	1198.15	1214.25	-0.0133	0.0205	0.0205	0.3917
13-MAR-2023	SARDAEN	1152.40	1194.95	-0.0363	0.0292	0.0292	0.5579
13-MAR-2023	SAREGAMA	322.35	334.15	-0.0360	0.0252	0.0252	0.4814
13-MAR-2023	SARLAPOLY	36.20	36.95	-0.0205	0.0269	0.0269	0.5139
13-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SARVESHWAR	78.00	80.75	-0.0346	0.0182	0.0183	0.3496
13-MAR-2023	SASKEN	795.60	838.40	-0.0524	0.0236	0.0238	0.4547
13-MAR-2023	SASTASUNDR	245.50	255.30	-0.0391	0.0311	0.0311	0.5942
13-MAR-2023	SATHAISPAT	2.45	2.55	-0.0400	0.0556	0.0555	1.0603
13-MAR-2023	SATIA	114.30	118.80	-0.0386	0.0283	0.0283	0.5407
13-MAR-2023	SATIN	128.60	131.30	-0.0208	0.0312	0.0312	0.5961
13-MAR-2023	SATINDLTD	67.20	69.15	-0.0286	0.0197	0.0197	0.3764
13-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SBC	16.15	15.40	0.0476	0.0312	0.0313	0.5980
13-MAR-2023	SBCL	387.60	403.65	-0.0406	0.0317	0.0318	0.6075
13-MAR-2023	SBGLP	195.10	195.90	-0.0041	0.0055	0.0055	0.1051
13-MAR-2023	SBICARD	735.00	753.75	-0.0252	0.0181	0.0181	0.3458
13-MAR-2023	SBIETFCON	71.26	72.52	-0.0175	0.0087	0.0087	0.1662
13-MAR-2023	SBIETFIT	304.88	307.33	-0.0080	0.0127	0.0127	0.2426
13-MAR-2023	SBIETFPB	201.71	206.88	-0.0253	0.0128	0.0129	0.2465
13-MAR-2023	SBIETFQLTY	147.17	148.38	-0.0082	0.0089	0.0089	0.1700
13-MAR-2023	SBILIFE	1072.50	1095.90	-0.0216	0.0167	0.0168	0.3210
13-MAR-2023	SBIN	530.00	547.35	-0.0322	0.0181	0.0182	0.3477
13-MAR-2023	SCAPDVR	12.70	12.60	0.0079	0.0416	0.0415	0.7929
13-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SCHAEFFLER	2819.35	2919.85	-0.0350	0.0207	0.0208	0.3974
13-MAR-2023	SCHAND	214.10	214.60	-0.0023	0.0314	0.0314	0.5999
13-MAR-2023	SCHNEIDER	153.75	159.30	-0.0355	0.0308	0.0308	0.5884
13-MAR-2023	SCI	127.45	121.20	0.0503	0.0266	0.0268	0.5120
13-MAR-2023	SCPL	535.55	561.75	-0.0478	0.0143	0.0147	0.2808
13-MAR-2023	SDBL	138.00	138.00	0.0000	0.0327	0.0326	0.6228
13-MAR-2023	SDL24BEES	111.37	111.15	0.0020	0.0019	0.0019	0.0363
13-MAR-2023	SDL26BEES	110.84	110.65	0.0017	0.0034	0.0034	0.0650
13-MAR-2023	SEAMECLTD	739.50	800.90	-0.0798	0.0350	0.0354	0.6763
13-MAR-2023	SECURCRED	27.25	28.95	-0.0605	0.0333	0.0335	0.6400
13-MAR-2023	SECURKLOUD	42.40	42.80	-0.0094	0.0391	0.0390	0.7451
13-MAR-2023	SEJALLTD	240.20	248.90	-0.0356	0.0253	0.0253	0.4834
13-MAR-2023	SELAN	271.55	278.90	-0.0267	0.0344	0.0344	0.6572
13-MAR-2023	SELMC	199.80	203.45	-0.0181	0.0789	0.0788	1.5055
13-MAR-2023	SEPC	14.50	14.45	0.0035	0.0400	0.0399	0.7623
13-MAR-2023	SEPOWER	15.05	15.65	-0.0391	0.0356	0.0356	0.6801
13-MAR-2023	SEQUENT	73.70	80.85	-0.0926	0.0326	0.0332	0.6343
13-MAR-2023	SERVOTECH	40.25	42.00	-0.0426	0.0338	0.0338	0.6457
13-MAR-2023	SESHAPAPER	251.25	262.40	-0.0434	0.0282	0.0283	0.5407
13-MAR-2023	SETCO	7.10	7.30	-0.0278	0.0311	0.0311	0.5942
13-MAR-2023	SETF10GILT	208.24	207.94	0.0014	0.0065	0.0065	0.1242
13-MAR-2023	SETFGOLD	49.93	48.99	0.0190	0.0074	0.0075	0.1433
13-MAR-2023	SETFNIF50	177.84	180.53	-0.0150	0.0093	0.0093	0.1777
13-MAR-2023	SETFNIFBK	397.79	406.71	-0.0222	0.0124	0.0124	0.2369
13-MAR-2023	SETFNN50	400.53	398.62	0.0048	0.0112	0.0111	0.2121
13-MAR-2023	SETUINFRA	1.05	1.10	-0.0465	0.0376	0.0376	0.7183
13-MAR-2023	SEYAIND	25.80	26.90	-0.0418	0.0282	0.0283	0.5407
13-MAR-2023	SFL	1131.05	1146.55	-0.0136	0.0186	0.0186	0.3554
13-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SGIL	125.25	126.50	-0.0099	0.0302	0.0301	0.5751
13-MAR-2023	SGL	13.00	13.70	-0.0524	0.0323	0.0324	0.6190
13-MAR-2023	SHAHALLOYS	48.75	51.30	-0.0510	0.0376	0.0376	0.7183
13-MAR-2023	SHAILY	1093.70	1118.40	-0.0223	0.0222	0.0222	0.4241
13-MAR-2023	SHAKTIPUMP	415.50	435.15	-0.0462	0.0282	0.0283	0.5407
13-MAR-2023	SHALBY	124.80	129.50	-0.0370	0.0253	0.0254	0.4853
13-MAR-2023	SHALPAINTS	150.30	152.00	-0.0112	0.0266	0.0265	0.5063
13-MAR-2023	SHANKARA	642.75	666.65	-0.0365	0.0271	0.0272	0.5197
13-MAR-2023	SHANTI	15.70	15.65	0.0032	0.0272	0.0271	0.5177
13-MAR-2023	SHANTIGEAR	359.45	362.90	-0.0096	0.0297	0.0297	0.5674
13-MAR-2023	SHARDACROP	461.55	470.00	-0.0181	0.0319	0.0318	0.6075
13-MAR-2023	SHARDAMOTR	612.70	624.65	-0.0193	0.0270	0.0270	0.5158
13-MAR-2023	SHARE-RE	6441.90	6652.85	-0.0322	0.0003	0.0023	0.0439
13-MAR-2023	SHAREINDIA	1036.20	1039.00	-0.0027	0.0240	0.0239	0.4566
13-MAR-2023	SHARIABEES	393.36	398.88	-0.0139	0.0113	0.0113	0.2159
13-MAR-2023	SHEMAROO	116.05	119.80	-0.0318	0.0360	0.0360	0.6878
13-MAR-2023	SHILPAMED	257.30	268.30	-0.0419	0.0298	0.0299	0.5712
13-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SHIVALIK	641.25	641.95	-0.0011	0.0217	0.0216	0.4127
13-MAR-2023	SHIVAMAUTO	23.55	24.20	-0.0272	0.0307	0.0307	0.5865
13-MAR-2023	SHIVAMILLS	84.45	86.30	-0.0217	0.0345	0.0345	0.6591
13-MAR-2023	SHIVATEX	115.35	119.25	-0.0333	0.0353	0.0353	0.6744
13-MAR-2023	SHK	101.40	104.85	-0.0335	0.0232	0.0233	0.4451
13-MAR-2023	SHOPERSTOP	630.40	640.60	-0.0161	0.0246	0.0246	0.4700
13-MAR-2023	SHRADHA	45.85	46.20	-0.0076	0.0390	0.0389	0.7432
13-MAR-2023	SHRADHAIND	48.00	48.00	0.0000	0.0046	0.0046	0.0879
13-MAR-2023	SHREDIGCEM	64.40	66.25	-0.0283	0.0229	0.0229	0.4375
13-MAR-2023	SHREECEM	25766.80	26181.55	-0.0160	0.0186	0.0186	0.3554
13-MAR-2023	SHREEPUSHK	167.85	171.70	-0.0227	0.0296	0.0296	0.5655
13-MAR-2023	SHREERAMA	9.90	10.15	-0.0249	0.0331	0.0331	0.6324
13-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SHREMINVIT	105.00	105.00	0.0000	0.0022	0.0022	0.0420
13-MAR-2023	SHRENIK	1.10	1.15	-0.0445	0.0371	0.0371	0.7088
13-MAR-2023	SHREYANIND	150.75	153.80	-0.0200	0.0319	0.0318	0.6075
13-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SHREYAS	249.55	262.35	-0.0500	0.0328	0.0329	0.6286
13-MAR-2023	SHRIPISTON	1091.40	1073.20	0.0168	0.0251	0.0251	0.4795
13-MAR-2023	SHRIRAMFIN	1258.05	1269.65	-0.0092	0.0234	0.0233	0.4451
13-MAR-2023	SHRIRAMPPS	60.85	63.15	-0.0371	0.0213	0.0214	0.4088
13-MAR-2023	SHYAMCENT	17.60	18.10	-0.0280	0.0324	0.0324	0.6190
13-MAR-2023	SHYAMMETL	273.15	279.65	-0.0235	0.0181	0.0181	0.3458
13-MAR-2023	SHYAMTEL	8.80	8.65	0.0172	0.0792	0.0790	1.5093
13-MAR-2023	SIEMENS	3269.90	3308.85	-0.0118	0.0168	0.0168	0.3210
13-MAR-2023	SIGACHI	250.90	259.95	-0.0354	0.0234	0.0235	0.4490
13-MAR-2023	SIGIND	36.15	38.15	-0.0538	0.0328	0.0329	0.6286
13-MAR-2023	SIKKO	90.70	86.40	0.0486	0.0378	0.0379	0.7241
13-MAR-2023	SIL	28.50	28.70	-0.0070	0.0319	0.0318	0.6075
13-MAR-2023	SILGO	19.00	19.45	-0.0234	0.0313	0.0313	0.5980
13-MAR-2023	SILINV	290.30	296.50	-0.0211	0.0287	0.0287	0.5483
13-MAR-2023	SILLYMONKS	20.40	21.45	-0.0502	0.0381	0.0382	0.7298
13-MAR-2023	SILVER	65.55	63.58	0.0305	0.0119	0.0120	0.2293
13-MAR-2023	SILVERBEES	63.10	61.26	0.0296	0.0121	0.0123	0.2350
13-MAR-2023	SILVERTUC	342.00	342.75	-0.0022	0.0171	0.0171	0.3267
13-MAR-2023	SIMBHALS	21.45	21.90	-0.0208	0.0378	0.0377	0.7203
13-MAR-2023	SIMPLEXINF	46.00	48.20	-0.0467	0.0411	0.0412	0.7871
13-MAR-2023	SINTERCOM	100.00	100.00	0.0000	0.0210	0.0209	0.3993
13-MAR-2023	SIRCA	608.10	623.00	-0.0242	0.0106	0.0107	0.2044
13-MAR-2023	SIS	357.15	358.40	-0.0035	0.0171	0.0170	0.3248
13-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
13-MAR-2023	SITINET	1.00	1.05	-0.0488	0.0460	0.0460	0.8788
13-MAR-2023	SIYSIL	474.10	470.95	0.0067	0.0295	0.0294	0.5617
13-MAR-2023	SJS	405.55	414.40	-0.0216	0.0212	0.0212	0.4050
13-MAR-2023	SJVN	31.40	32.80	-0.0436	0.0191	0.0193	0.3687
13-MAR-2023	SKFINDIA	4425.40	4424.95	0.0001	0.0178	0.0178	0.3401
13-MAR-2023	SKIL	3.00	3.10	-0.0328	0.0265	0.0266	0.5082
13-MAR-2023	SKIPPER	101.60	106.10	-0.0433	0.0368	0.0368	0.7031
13-MAR-2023	SKMEGGPROD	134.40	141.40	-0.0508	0.0337	0.0338	0.6457
13-MAR-2023	SKYGOLD	281.75	308.50	-0.0907	0.0246	0.0254	0.4853
13-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SMARTLINK	143.45	148.85	-0.0370	0.0324	0.0324	0.6190
13-MAR-2023	SMCGLOBAL	74.95	76.70	-0.0231	0.0162	0.0162	0.3095
13-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SMLISUZU	689.45	709.80	-0.0291	0.0300	0.0300	0.5731
13-MAR-2023	SMLT	172.10	177.25	-0.0295	0.0311	0.0311	0.5942
13-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SMSLIFE	528.20	552.20	-0.0444	0.0250	0.0252	0.4814
13-MAR-2023	SMSPHARMA	67.75	68.60	-0.0125	0.0261	0.0261	0.4986
13-MAR-2023	SNOWMAN	32.95	34.00	-0.0314	0.0271	0.0271	0.5177
13-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SOBHA	546.95	561.10	-0.0255	0.0263	0.0263	0.5025
13-MAR-2023	SOFTTECH	167.55	166.80	0.0045	0.0276	0.0275	0.5254
13-MAR-2023	SOLARA	357.55	362.95	-0.0150	0.0306	0.0305	0.5827
13-MAR-2023	SOLARINDS	3791.35	3769.35	0.0058	0.0214	0.0214	0.4088
13-MAR-2023	SOMANYCERA	535.00	538.00	-0.0056	0.0215	0.0215	0.4108
13-MAR-2023	SOMATEX	32.55	30.85	0.0536	0.0375	0.0376	0.7183
13-MAR-2023	SOMICONVEY	38.35	37.45	0.0237	0.0340	0.0339	0.6477
13-MAR-2023	SONACOMS	406.20	436.30	-0.0715	0.0230	0.0235	0.4490
13-MAR-2023	SONAMCLOCK	46.45	47.20	-0.0160	0.0261	0.0261	0.4986
13-MAR-2023	SONATSOFTW	799.45	780.30	0.0242	0.0230	0.0230	0.4394
13-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
13-MAR-2023	SOTL	257.75	265.70	-0.0304	0.0243	0.0243	0.4643
13-MAR-2023	SOUTHBANK	17.60	18.85	-0.0686	0.0294	0.0297	0.5674
13-MAR-2023	SOUTHWEST	107.40	107.95	-0.0051	0.0284	0.0283	0.5407
13-MAR-2023	SPAL	328.45	346.00	-0.0521	0.0291	0.0293	0.5598
13-MAR-2023	SPANDANA	546.05	559.50	-0.0243	0.0313	0.0312	0.5961
13-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SPARC	182.70	186.75	-0.0219	0.0299	0.0299	0.5712
13-MAR-2023	SPCENET	19.45	20.45	-0.0501	0.0321	0.0322	0.6152
13-MAR-2023	SPECIALITY	214.15	223.15	-0.0412	0.0355	0.0356	0.6801
13-MAR-2023	SPENCERS	59.20	60.95	-0.0291	0.0272	0.0272	0.5197
13-MAR-2023	SPENTEX	1.05	1.00	0.0488	0.0462	0.0463	0.8846
13-MAR-2023	SPIC	59.90	63.05	-0.0513	0.0377	0.0377	0.7203
13-MAR-2023	SPICEJET	34.45	35.20	-0.0215	0.0280	0.0280	0.5349
13-MAR-2023	SPLIL	58.05	60.90	-0.0479	0.0413	0.0413	0.7890
13-MAR-2023	SPLPETRO	376.35	377.40	-0.0028	0.0160	0.0160	0.3057
13-MAR-2023	SPMLINFRA	23.55	24.50	-0.0395	0.0373	0.0373	0.7126
13-MAR-2023	SPORTKING	685.50	699.80	-0.0206	0.0227	0.0227	0.4337
13-MAR-2023	SPTL	2.30	2.40	-0.0426	0.0393	0.0393	0.7508
13-MAR-2023	SPYL	0.50	0.50	0.0000	0.0632	0.0630	1.2036
13-MAR-2023	SREEL	169.90	169.40	0.0029	0.0259	0.0259	0.4948
13-MAR-2023	SREINFRA	2.45	2.55	-0.0400	0.0333	0.0334	0.6381
13-MAR-2023	SRF	2281.60	2292.60	-0.0048	0.0199	0.0198	0.3783
13-MAR-2023	SRHHYPOLTD	407.70	424.20	-0.0397	0.0351	0.0352	0.6725
13-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SRPL	54.00	56.80	-0.0506	0.0344	0.0345	0.6591
13-MAR-2023	SSWL	146.90	151.90	-0.0335	0.0239	0.0240	0.4585
13-MAR-2023	STAMPEDE	1.00	1.00	0.0000	0.0360	0.0359	0.6859
13-MAR-2023	STAR	279.00	290.20	-0.0394	0.0256	0.0257	0.4910
13-MAR-2023	STARCEMENT	109.05	111.25	-0.0200	0.0203	0.0203	0.3878
13-MAR-2023	STARHEALTH	563.15	578.50	-0.0269	0.0210	0.0210	0.4012
13-MAR-2023	STARPAPER	160.20	164.15	-0.0244	0.0247	0.0247	0.4719
13-MAR-2023	STARTECK	130.60	133.95	-0.0253	0.0243	0.0243	0.4643
13-MAR-2023	STCINDIA	70.75	72.75	-0.0279	0.0325	0.0325	0.6209
13-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	STEELCAS	488.60	486.40	0.0045	0.0254	0.0254	0.4853
13-MAR-2023	STEELCITY	59.05	61.70	-0.0439	0.0255	0.0256	0.4891
13-MAR-2023	STEELXIND	16.30	16.65	-0.0212	0.0316	0.0315	0.6018
13-MAR-2023	STEL	150.20	150.90	-0.0046	0.0313	0.0312	0.5961
13-MAR-2023	STERTOOLS	342.45	357.10	-0.0419	0.0350	0.0351	0.6706
13-MAR-2023	STLTECH	160.35	164.85	-0.0277	0.0271	0.0271	0.5177
13-MAR-2023	STOVEKRAFT	402.95	414.10	-0.0273	0.0250	0.0250	0.4776
13-MAR-2023	STYLAMIND	1047.70	1087.85	-0.0376	0.0242	0.0243	0.4643
13-MAR-2023	STYRENIX	795.25	812.40	-0.0213	0.0241	0.0241	0.4604
13-MAR-2023	SUBEXLTD	27.85	29.30	-0.0508	0.0338	0.0339	0.6477
13-MAR-2023	SUBROS	298.60	297.60	0.0034	0.0221	0.0221	0.4222
13-MAR-2023	SUDARSCHEM	373.95	371.70	0.0060	0.0214	0.0213	0.4069
13-MAR-2023	SUKHJITS	377.75	380.70	-0.0078	0.0123	0.0122	0.2331
13-MAR-2023	SULA	344.90	353.65	-0.0251	0.0162	0.0162	0.3095
13-MAR-2023	SUMEETINDS	2.40	2.55	-0.0606	0.0388	0.0390	0.7451
13-MAR-2023	SUMICHEM	442.90	445.80	-0.0065	0.0207	0.0206	0.3936
13-MAR-2023	SUMIT	33.00	34.55	-0.0459	0.0367	0.0368	0.7031
13-MAR-2023	SUMMITSEC	582.35	597.30	-0.0253	0.0237	0.0237	0.4528
13-MAR-2023	SUNCLAYLTD	4722.15	4738.40	-0.0034	0.0185	0.0184	0.3515
13-MAR-2023	SUNDARAM	2.25	2.30	-0.0220	0.0336	0.0335	0.6400
13-MAR-2023	SUNDARMFIN	2260.60	2288.20	-0.0121	0.0167	0.0167	0.3191
13-MAR-2023	SUNDARMHLD	82.25	84.50	-0.0270	0.0212	0.0213	0.4069
13-MAR-2023	SUNDRMBRAK	296.40	309.10	-0.0420	0.0208	0.0209	0.3993
13-MAR-2023	SUNDRMFAST	977.85	981.15	-0.0034	0.0178	0.0178	0.3401
13-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SUNFLAG	137.45	143.65	-0.0441	0.0350	0.0351	0.6706
13-MAR-2023	SUNPHARMA	954.10	955.55	-0.0015	0.0139	0.0139	0.2656
13-MAR-2023	SUNTECK	304.50	304.35	0.0005	0.0242	0.0242	0.4623
13-MAR-2023	SUNTV	429.35	436.90	-0.0174	0.0194	0.0194	0.3706
13-MAR-2023	SUPERHOUSE	238.25	249.55	-0.0463	0.0351	0.0352	0.6725
13-MAR-2023	SUPERSPIN	7.70	7.60	0.0131	0.0340	0.0339	0.6477
13-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SUPRAJIT	361.20	374.15	-0.0352	0.0217	0.0218	0.4165
13-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	SUPREMEENG	0.90	1.00	-0.1054	0.0314	0.0322	0.6152
13-MAR-2023	SUPREMEIND	2666.45	2699.15	-0.0122	0.0193	0.0192	0.3668
13-MAR-2023	SUPREMEINF	20.40	21.45	-0.0502	0.0375	0.0375	0.7164
13-MAR-2023	SUPRIYA	201.50	208.85	-0.0358	0.0244	0.0245	0.4681
13-MAR-2023	SURANASOL	18.55	18.90	-0.0187	0.0341	0.0340	0.6496
13-MAR-2023	SURANAT&P	9.40	9.70	-0.0314	0.0345	0.0345	0.6591
13-MAR-2023	SURYALAXMI	54.85	56.05	-0.0216	0.0315	0.0315	0.6018
13-MAR-2023	SURYAROSNI	657.50	717.65	-0.0875	0.0306	0.0311	0.5942
13-MAR-2023	SURYODAY	97.80	100.00	-0.0222	0.0285	0.0285	0.5445
13-MAR-2023	SUTLEJTEX	45.00	47.35	-0.0509	0.0282	0.0284	0.5426
13-MAR-2023	SUULD	16.95	17.45	-0.0291	0.0351	0.0351	0.6706
13-MAR-2023	SUVEN	53.85	54.95	-0.0202	0.0281	0.0281	0.5368
13-MAR-2023	SUVENPHAR	472.45	477.10	-0.0098	0.0197	0.0197	0.3764
13-MAR-2023	SUVIDHAA	3.90	3.95	-0.0127	0.0311	0.0310	0.5923
13-MAR-2023	SUZLON	8.10	8.40	-0.0364	0.0388	0.0388	0.7413
13-MAR-2023	SVPGLOB	17.05	17.95	-0.0514	0.0407	0.0407	0.7776
13-MAR-2023	SWANENERGY	280.60	298.15	-0.0607	0.0337	0.0339	0.6477
13-MAR-2023	SWARAJENG	1560.55	1564.00	-0.0022	0.0164	0.0163	0.3114
13-MAR-2023	SWELECTES	282.65	287.90	-0.0184	0.0318	0.0318	0.6075
13-MAR-2023	SWSOLAR	316.65	331.30	-0.0452	0.0248	0.0250	0.4776
13-MAR-2023	SYMPHONY	1093.50	1124.05	-0.0276	0.0181	0.0182	0.3477
13-MAR-2023	SYNCOMF	6.20	6.35	-0.0239	0.0165	0.0165	0.3152
13-MAR-2023	SYNGENE	577.90	581.20	-0.0057	0.0172	0.0172	0.3286
13-MAR-2023	SYRMA	264.60	277.90	-0.0490	0.0157	0.0160	0.3057
13-MAR-2023	TAINWALCHM	117.90	121.15	-0.0272	0.0398	0.0398	0.7604
13-MAR-2023	TAJGVK	188.40	196.45	-0.0418	0.0250	0.0251	0.4795
13-MAR-2023	TAKE	17.25	17.90	-0.0370	0.0284	0.0284	0.5426
13-MAR-2023	TALBROAUTO	413.60	428.80	-0.0361	0.0304	0.0304	0.5808
13-MAR-2023	TANLA	620.00	634.35	-0.0229	0.0329	0.0328	0.6266
13-MAR-2023	TANTIACONS	10.65	10.70	-0.0047	0.0476	0.0475	0.9075
13-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	TARAPUR	3.50	3.50	0.0000	0.0417	0.0416	0.7948
13-MAR-2023	TARC	35.65	37.35	-0.0466	0.0264	0.0266	0.5082
13-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	TARMAT	75.90	78.10	-0.0286	0.0382	0.0381	0.7279
13-MAR-2023	TARSONS	580.05	588.35	-0.0142	0.0214	0.0214	0.4088
13-MAR-2023	TASTYBITE	8806.70	9001.20	-0.0218	0.0211	0.0212	0.4050
13-MAR-2023	TATACHEM	965.15	980.75	-0.0160	0.0212	0.0212	0.4050
13-MAR-2023	TATACOFFEE	201.90	204.95	-0.0150	0.0179	0.0178	0.3401
13-MAR-2023	TATACOMM	1177.10	1201.80	-0.0208	0.0210	0.0210	0.4012
13-MAR-2023	TATACONSUM	694.30	704.40	-0.0144	0.0153	0.0153	0.2923
13-MAR-2023	TATAELXSI	6130.95	6249.20	-0.0191	0.0240	0.0239	0.4566
13-MAR-2023	TATAINVEST	1974.60	2002.70	-0.0141	0.0230	0.0230	0.4394
13-MAR-2023	TATAMETALI	756.25	760.40	-0.0055	0.0212	0.0212	0.4050
13-MAR-2023	TATAMOTORS	422.40	435.85	-0.0313	0.0232	0.0233	0.4451
13-MAR-2023	TATAMTRDVR	215.15	221.15	-0.0275	0.0268	0.0268	0.5120
13-MAR-2023	TATAPOWER	202.85	208.75	-0.0287	0.0217	0.0218	0.4165
13-MAR-2023	TATASTEEL	106.80	108.10	-0.0121	0.0229	0.0229	0.4375
13-MAR-2023	TATASTLLP	638.50	645.05	-0.0102	0.0234	0.0233	0.4451
13-MAR-2023	TATVA	1814.30	1854.00	-0.0216	0.0182	0.0182	0.3477
13-MAR-2023	TBZ	66.30	68.85	-0.0377	0.0246	0.0247	0.4719
13-MAR-2023	TCI	606.80	628.35	-0.0349	0.0262	0.0263	0.5025
13-MAR-2023	TCIEXP	1541.95	1553.50	-0.0075	0.0235	0.0234	0.4471
13-MAR-2023	TCIFINANCE	3.15	3.45	-0.0910	0.0304	0.0310	0.5923
13-MAR-2023	TCNSBRANDS	481.40	462.75	0.0395	0.0277	0.0278	0.5311
13-MAR-2023	TCPLPACK	1270.30	1316.70	-0.0359	0.0348	0.0348	0.6649
13-MAR-2023	TCS	3281.95	3331.00	-0.0148	0.0138	0.0138	0.2636
13-MAR-2023	TDPOWERSYS	149.35	162.80	-0.0862	0.0322	0.0327	0.6247
13-MAR-2023	TEAMLEASE	2503.75	2504.90	-0.0005	0.0219	0.0218	0.4165
13-MAR-2023	TECH	29.81	30.04	-0.0077	0.0119	0.0119	0.2273
13-MAR-2023	TECHIN	8.40	8.85	-0.0522	0.0386	0.0387	0.7394
13-MAR-2023	TECHM	1133.80	1061.25	0.0661	0.0184	0.0190	0.3630
13-MAR-2023	TECHNOE	322.80	331.90	-0.0278	0.0235	0.0236	0.4509
13-MAR-2023	TEGA	650.60	667.35	-0.0254	0.0180	0.0181	0.3458
13-MAR-2023	TEJASNET	591.35	631.65	-0.0659	0.0315	0.0318	0.6075
13-MAR-2023	TEMBO	161.95	161.05	0.0056	0.0311	0.0310	0.5923
13-MAR-2023	TERASOFT	35.80	37.90	-0.0570	0.0360	0.0361	0.6897
13-MAR-2023	TEXINFRA	54.10	54.60	-0.0092	0.0234	0.0234	0.4471
13-MAR-2023	TEXMOPIPES	49.00	49.95	-0.0192	0.0302	0.0301	0.5751
13-MAR-2023	TEXRAIL	43.20	45.65	-0.0552	0.0330	0.0332	0.6343
13-MAR-2023	TFCILTD	73.40	73.55	-0.0020	0.0299	0.0298	0.5693
13-MAR-2023	TFL	9.30	9.90	-0.0625	0.0373	0.0374	0.7145
13-MAR-2023	TGBHOTELS	8.40	8.85	-0.0522	0.0344	0.0345	0.6591
13-MAR-2023	THANGAMAYL	1057.45	1045.30	0.0116	0.0232	0.0231	0.4413
13-MAR-2023	THEINVEST	76.20	81.05	-0.0617	0.0281	0.0283	0.5407
13-MAR-2023	THEMISMED	1171.90	1203.75	-0.0268	0.0301	0.0301	0.5751
13-MAR-2023	THERMAX	2157.55	2181.45	-0.0110	0.0213	0.0213	0.4069
13-MAR-2023	THOMASCOOK	60.65	62.85	-0.0356	0.0270	0.0270	0.5158
13-MAR-2023	THOMASCOTT	38.55	40.15	-0.0407	0.0458	0.0458	0.8750
13-MAR-2023	THYROCARE	469.75	475.35	-0.0119	0.0234	0.0233	0.4451
13-MAR-2023	TI	104.20	106.85	-0.0251	0.0285	0.0285	0.5445
13-MAR-2023	TIDEWATER	905.45	915.10	-0.0106	0.0194	0.0193	0.3687
13-MAR-2023	TIIL	1191.65	1232.35	-0.0336	0.0332	0.0332	0.6343
13-MAR-2023	TIINDIA	2705.00	2701.70	0.0012	0.0251	0.0251	0.4795
13-MAR-2023	TIJARIA	5.50	5.80	-0.0531	0.0318	0.0319	0.6094
13-MAR-2023	TIL	150.00	148.00	0.0134	0.0355	0.0354	0.6763
13-MAR-2023	TIMESGTY	47.50	49.15	-0.0341	0.0387	0.0386	0.7375
13-MAR-2023	TIMETECHNO	78.05	81.30	-0.0408	0.0288	0.0288	0.5502
13-MAR-2023	TIMKEN	2779.15	2820.05	-0.0146	0.0252	0.0252	0.4814
13-MAR-2023	TINPLATE	314.55	319.20	-0.0147	0.0250	0.0249	0.4757
13-MAR-2023	TIPSFILMS	385.00	389.90	-0.0126	0.0303	0.0303	0.5789
13-MAR-2023	TIPSINDLTD	1523.20	1570.20	-0.0304	0.0271	0.0272	0.5197
13-MAR-2023	TIRUMALCHM	180.95	188.40	-0.0403	0.0297	0.0298	0.5693
13-MAR-2023	TIRUPATIFL	10.55	10.95	-0.0372	0.0366	0.0366	0.6992
13-MAR-2023	TITAN	2332.05	2375.50	-0.0185	0.0169	0.0169	0.3229
13-MAR-2023	TMB	428.85	453.35	-0.0556	0.0087	0.0095	0.1815
13-MAR-2023	TNIDETF	54.04	54.71	-0.0123	0.0111	0.0111	0.2121
13-MAR-2023	TNPETRO	77.60	79.05	-0.0185	0.0247	0.0247	0.4719
13-MAR-2023	TNPL	207.40	217.65	-0.0482	0.0263	0.0265	0.5063
13-MAR-2023	TNTELE	6.60	6.85	-0.0372	0.0378	0.0378	0.7222
13-MAR-2023	TOKYOPLAST	92.40	92.55	-0.0016	0.0288	0.0287	0.5483
13-MAR-2023	TORNTPHARM	1508.70	1511.50	-0.0019	0.0151	0.0151	0.2885
13-MAR-2023	TORNTPOWER	531.30	535.90	-0.0086	0.0199	0.0199	0.3802
13-MAR-2023	TOTAL	129.10	132.65	-0.0271	0.0364	0.0363	0.6935
13-MAR-2023	TOUCHWOOD	167.35	176.15	-0.0512	0.0339	0.0341	0.6515
13-MAR-2023	TPLPLASTEH	30.25	31.70	-0.0468	0.0395	0.0396	0.7566
13-MAR-2023	TRACXN	72.15	74.65	-0.0341	0.0230	0.0231	0.4413
13-MAR-2023	TREEHOUSE	13.80	13.75	0.0036	0.0384	0.0383	0.7317
13-MAR-2023	TREJHARA	57.15	59.05	-0.0327	0.0341	0.0341	0.6515
13-MAR-2023	TRENT	1324.10	1341.00	-0.0127	0.0208	0.0208	0.3974
13-MAR-2023	TRF	163.25	164.10	-0.0052	0.0322	0.0321	0.6133
13-MAR-2023	TRIDENT	30.00	30.70	-0.0231	0.0258	0.0258	0.4929
13-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	TRIGYN	96.90	99.60	-0.0275	0.0321	0.0321	0.6133
13-MAR-2023	TRIL	61.45	64.25	-0.0446	0.0396	0.0396	0.7566
13-MAR-2023	TRITURBINE	332.70	339.65	-0.0207	0.0297	0.0297	0.5674
13-MAR-2023	TRIVENI	281.70	287.40	-0.0200	0.0314	0.0314	0.5999
13-MAR-2023	TRU	59.45	59.85	-0.0067	0.0330	0.0329	0.6286
13-MAR-2023	TTKHLTCARE	881.10	893.35	-0.0138	0.0257	0.0257	0.4910
13-MAR-2023	TTKPRESTIG	742.55	759.40	-0.0224	0.0199	0.0199	0.3802
13-MAR-2023	TTL	70.70	73.70	-0.0416	0.0303	0.0303	0.5789
13-MAR-2023	TTML	59.40	62.45	-0.0501	0.0380	0.0381	0.7279
13-MAR-2023	TV18BRDCST	30.60	31.55	-0.0306	0.0320	0.0320	0.6114
13-MAR-2023	TVSELECT	320.40	326.85	-0.0199	0.0368	0.0367	0.7012
13-MAR-2023	TVSMOTOR	1048.70	1072.20	-0.0222	0.0194	0.0195	0.3725
13-MAR-2023	TVSSRICHAK	2704.80	2799.20	-0.0343	0.0263	0.0264	0.5044
13-MAR-2023	TVTODAY	199.00	200.70	-0.0085	0.0255	0.0255	0.4872
13-MAR-2023	TVVISION	2.50	2.50	0.0000	0.0598	0.0596	1.1387
13-MAR-2023	TWL	238.95	252.65	-0.0558	0.0305	0.0307	0.5865
13-MAR-2023	UBL	1434.20	1441.20	-0.0049	0.0152	0.0152	0.2904
13-MAR-2023	UCALFUEL	115.50	117.10	-0.0138	0.0246	0.0245	0.4681
13-MAR-2023	UCOBANK	25.45	26.65	-0.0461	0.0309	0.0310	0.5923
13-MAR-2023	UDAICEMENT	28.10	28.75	-0.0229	0.0192	0.0192	0.3668
13-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	UFLEX	372.90	383.60	-0.0283	0.0268	0.0269	0.5139
13-MAR-2023	UFO	74.20	76.60	-0.0318	0.0246	0.0246	0.4700
13-MAR-2023	UGARSUGAR	94.55	97.65	-0.0323	0.0362	0.0362	0.6916
13-MAR-2023	UGROCAP	156.45	157.75	-0.0083	0.0227	0.0227	0.4337
13-MAR-2023	UJAAS	2.10	2.15	-0.0235	0.0301	0.0301	0.5751
13-MAR-2023	UJJIVAN	272.75	282.45	-0.0349	0.0297	0.0297	0.5674
13-MAR-2023	UJJIVANSFB	25.60	26.35	-0.0289	0.0269	0.0270	0.5158
13-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ULTRACEMCO	7075.60	7226.35	-0.0211	0.0158	0.0158	0.3019
13-MAR-2023	UMAEXPORTS	41.80	43.20	-0.0329	0.0240	0.0241	0.4604
13-MAR-2023	UMANGDAIRY	56.35	57.50	-0.0202	0.0284	0.0284	0.5426
13-MAR-2023	UMESLTD	3.95	3.90	0.0127	0.0490	0.0489	0.9342
13-MAR-2023	UNICHEMLAB	290.70	300.35	-0.0327	0.0321	0.0321	0.6133
13-MAR-2023	UNIDT	216.15	221.85	-0.0260	0.0301	0.0301	0.5751
13-MAR-2023	UNIENTER	155.15	162.50	-0.0463	0.0282	0.0283	0.5407
13-MAR-2023	UNIINFO	21.00	22.90	-0.0866	0.0376	0.0380	0.7260
13-MAR-2023	UNIONBANK	69.25	70.55	-0.0186	0.0300	0.0299	0.5712
13-MAR-2023	UNIPARTS	516.70	534.50	-0.0339	0.0092	0.0094	0.1796
13-MAR-2023	UNITECH	1.45	1.50	-0.0339	0.0319	0.0319	0.6094
13-MAR-2023	UNITEDPOLY	89.45	92.60	-0.0346	0.0384	0.0384	0.7336
13-MAR-2023	UNITEDTEA	269.00	272.50	-0.0129	0.0228	0.0228	0.4356
13-MAR-2023	UNIVAFOODS	6.35	6.35	0.0000	0.0455	0.0454	0.8674
13-MAR-2023	UNIVASTU	84.90	89.00	-0.0472	0.0390	0.0390	0.7451
13-MAR-2023	UNIVCABLES	355.45	361.30	-0.0163	0.0338	0.0338	0.6457
13-MAR-2023	UNIVPHOTO	394.25	411.05	-0.0417	0.0367	0.0367	0.7012
13-MAR-2023	UNOMINDA	495.20	498.95	-0.0075	0.0217	0.0217	0.4146
13-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	UPL	704.70	711.65	-0.0098	0.0192	0.0192	0.3668
13-MAR-2023	URJA	7.90	8.10	-0.0250	0.0312	0.0311	0.5942
13-MAR-2023	USHAMART	207.30	208.35	-0.0051	0.0341	0.0340	0.6496
13-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	UTIAMC	662.50	654.35	0.0124	0.0231	0.0231	0.4413
13-MAR-2023	UTIBANKETF	40.02	40.93	-0.0225	0.0123	0.0124	0.2369
13-MAR-2023	UTINEXT50	41.98	40.40	0.0384	0.0177	0.0178	0.3401
13-MAR-2023	UTINIFTETF	1834.92	1858.85	-0.0130	0.0113	0.0113	0.2159
13-MAR-2023	UTISENSETF	620.97	630.51	-0.0152	0.0103	0.0103	0.1968
13-MAR-2023	UTISXN50	47.97	48.51	-0.0112	0.0164	0.0164	0.3133
13-MAR-2023	UTTAMSUGAR	238.45	246.80	-0.0344	0.0360	0.0360	0.6878
13-MAR-2023	V2RETAIL	85.95	89.05	-0.0354	0.0312	0.0312	0.5961
13-MAR-2023	VADILALIND	2307.60	2323.95	-0.0071	0.0296	0.0295	0.5636
13-MAR-2023	VAIBHAVGBL	307.95	312.70	-0.0153	0.0253	0.0252	0.4814
13-MAR-2023	VAISHALI	158.90	162.30	-0.0212	0.0364	0.0363	0.6935
13-MAR-2023	VAKRANGEE	20.85	21.90	-0.0491	0.0327	0.0328	0.6266
13-MAR-2023	VALIANTORG	410.20	437.15	-0.0636	0.0285	0.0287	0.5483
13-MAR-2023	VARDHACRLC	47.60	48.85	-0.0259	0.0257	0.0257	0.4910
13-MAR-2023	VARDMNPOLY	21.35	21.70	-0.0163	0.0311	0.0311	0.5942
13-MAR-2023	VARROC	252.35	260.30	-0.0310	0.0269	0.0269	0.5139
13-MAR-2023	VASCONEQ	28.80	30.55	-0.0590	0.0346	0.0347	0.6629
13-MAR-2023	VASWANI	22.30	23.05	-0.0331	0.0413	0.0413	0.7890
13-MAR-2023	VBL	1312.55	1343.85	-0.0236	0.0251	0.0251	0.4795
13-MAR-2023	VCL	2.55	2.55	0.0000	0.0421	0.0420	0.8024
13-MAR-2023	VEDL	278.80	279.85	-0.0038	0.0266	0.0265	0.5063
13-MAR-2023	VENKEYS	1593.60	1629.95	-0.0226	0.0238	0.0238	0.4547
13-MAR-2023	VENUSPIPES	728.40	729.15	-0.0010	0.0143	0.0142	0.2713
13-MAR-2023	VENUSREM	163.35	166.90	-0.0215	0.0323	0.0323	0.6171
13-MAR-2023	VERANDA	190.45	201.10	-0.0544	0.0285	0.0287	0.5483
13-MAR-2023	VERTOZ	216.20	221.65	-0.0249	0.0356	0.0356	0.6801
13-MAR-2023	VESUVIUS	1589.15	1601.05	-0.0075	0.0236	0.0235	0.4490
13-MAR-2023	VETO	85.75	88.00	-0.0259	0.0294	0.0294	0.5617
13-MAR-2023	VGUARD	247.45	247.15	0.0012	0.0172	0.0172	0.3286
13-MAR-2023	VHL	2650.35	2732.85	-0.0307	0.0255	0.0256	0.4891
13-MAR-2023	VICEROY	2.50	2.50	0.0000	0.0339	0.0338	0.6457
13-MAR-2023	VIDHIING	335.15	340.20	-0.0150	0.0249	0.0248	0.4738
13-MAR-2023	VIJAYA	404.45	401.05	0.0084	0.0248	0.0248	0.4738
13-MAR-2023	VIJIFIN	2.50	2.60	-0.0392	0.0421	0.0421	0.8043
13-MAR-2023	VIKASECO	2.80	2.90	-0.0351	0.0351	0.0351	0.6706
13-MAR-2023	VIKASLIFE	3.70	3.80	-0.0267	0.0318	0.0318	0.6075
13-MAR-2023	VIKASPROP	0.60	0.65	-0.0800	0.0433	0.0436	0.8330
13-MAR-2023	VIKASWSP	1.35	1.45	-0.0715	0.0313	0.0316	0.6037
13-MAR-2023	VIMTALABS	305.70	309.35	-0.0119	0.0297	0.0296	0.5655
13-MAR-2023	VINATIORGA	1823.45	1846.55	-0.0126	0.0185	0.0185	0.3534
13-MAR-2023	VINDHYATEL	1611.60	1661.70	-0.0306	0.0250	0.0251	0.4795
13-MAR-2023	VINEETLAB	47.60	43.00	0.1016	0.0335	0.0342	0.6534
13-MAR-2023	VINNY	11.00	11.55	-0.0488	0.0232	0.0234	0.4471
13-MAR-2023	VINYLINDIA	353.90	368.80	-0.0412	0.0360	0.0360	0.6878
13-MAR-2023	VIPCLOTHNG	39.05	40.60	-0.0389	0.0297	0.0298	0.5693
13-MAR-2023	VIPIND	573.20	602.00	-0.0490	0.0222	0.0224	0.4280
13-MAR-2023	VIPULLTD	12.35	12.35	0.0000	0.0306	0.0305	0.5827
13-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0020	0.0020	0.0382
13-MAR-2023	VISAKAIND	371.05	381.00	-0.0265	0.0231	0.0231	0.4413
13-MAR-2023	VISASTEEL	11.45	12.00	-0.0469	0.0325	0.0326	0.6228
13-MAR-2023	VISESHINFO	0.45	0.45	0.0000	0.0688	0.0686	1.3106
13-MAR-2023	VISHAL	18.85	19.00	-0.0079	0.0274	0.0274	0.5235
13-MAR-2023	VISHNU	266.75	265.15	0.0060	0.0284	0.0283	0.5407
13-MAR-2023	VISHWARAJ	15.70	16.20	-0.0314	0.0266	0.0266	0.5082
13-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
13-MAR-2023	VIVIDHA	0.85	0.95	-0.1112	0.0480	0.0485	0.9266
13-MAR-2023	VIVIMEDLAB	7.30	7.65	-0.0468	0.0337	0.0338	0.6457
13-MAR-2023	VLSFINANCE	177.60	177.80	-0.0011	0.0282	0.0281	0.5368
13-MAR-2023	VMART	2395.55	2377.80	0.0074	0.0207	0.0206	0.3936
13-MAR-2023	VOLTAMP	2671.20	2730.00	-0.0218	0.0263	0.0263	0.5025
13-MAR-2023	VOLTAS	883.90	893.60	-0.0109	0.0181	0.0180	0.3439
13-MAR-2023	VRLLOG	600.30	595.75	0.0076	0.0258	0.0258	0.4929
13-MAR-2023	VSSL	355.50	363.80	-0.0231	0.0278	0.0277	0.5292
13-MAR-2023	VSTIND	3142.10	3117.80	0.0078	0.0137	0.0136	0.2598
13-MAR-2023	VSTTILLERS	2160.90	2228.55	-0.0308	0.0211	0.0211	0.4031
13-MAR-2023	VTL	306.65	313.75	-0.0229	0.0258	0.0258	0.4929
13-MAR-2023	WABAG	325.90	343.50	-0.0526	0.0261	0.0263	0.5025
13-MAR-2023	WALCHANNAG	55.70	58.40	-0.0473	0.0314	0.0315	0.6018
13-MAR-2023	WANBURY	36.00	37.60	-0.0435	0.0271	0.0272	0.5197
13-MAR-2023	WATERBASE	66.70	68.75	-0.0303	0.0224	0.0225	0.4299
13-MAR-2023	WEALTH	304.70	310.90	-0.0201	0.0338	0.0338	0.6457
13-MAR-2023	WEBELSOLAR	77.55	79.60	-0.0261	0.0328	0.0328	0.6266
13-MAR-2023	WEIZMANIND	91.20	93.65	-0.0265	0.0443	0.0442	0.8444
13-MAR-2023	WEL	207.75	216.75	-0.0424	0.0311	0.0312	0.5961
13-MAR-2023	WELCORP	200.60	200.60	0.0000	0.0300	0.0299	0.5712
13-MAR-2023	WELENT	129.55	133.90	-0.0330	0.0290	0.0291	0.5560
13-MAR-2023	WELINV	263.00	273.95	-0.0408	0.0327	0.0327	0.6247
13-MAR-2023	WELSPUNIND	67.65	69.10	-0.0212	0.0273	0.0273	0.5216
13-MAR-2023	WENDT	8083.95	8204.85	-0.0148	0.0221	0.0221	0.4222
13-MAR-2023	WESTLIFE	671.45	670.25	0.0018	0.0209	0.0209	0.3993
13-MAR-2023	WEWIN	39.50	40.80	-0.0324	0.0255	0.0256	0.4891
13-MAR-2023	WHEELS	495.40	511.50	-0.0320	0.0208	0.0209	0.3993
13-MAR-2023	WHIRLPOOL	1315.10	1354.75	-0.0297	0.0161	0.0162	0.3095
13-MAR-2023	WILLAMAGOR	20.00	20.20	-0.0100	0.0895	0.0893	1.7061
13-MAR-2023	WINDLAS	250.55	252.50	-0.0078	0.0179	0.0179	0.3420
13-MAR-2023	WINDMACHIN	39.75	42.20	-0.0598	0.0353	0.0354	0.6763
13-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	WINPRO	3.30	3.35	-0.0150	0.0334	0.0334	0.6381
13-MAR-2023	WIPL	82.15	82.60	-0.0055	0.0275	0.0275	0.5254
13-MAR-2023	WIPRO	385.50	389.10	-0.0093	0.0156	0.0156	0.2980
13-MAR-2023	WOCKPHARMA	182.15	187.60	-0.0295	0.0260	0.0260	0.4967
13-MAR-2023	WONDERLA	410.35	441.20	-0.0725	0.0283	0.0287	0.5483
13-MAR-2023	WORTH	99.90	101.70	-0.0179	0.0291	0.0291	0.5560
13-MAR-2023	WSI	17.55	17.40	0.0086	0.0344	0.0344	0.6572
13-MAR-2023	WSTCSTPAPR	513.75	516.10	-0.0046	0.0294	0.0293	0.5598
13-MAR-2023	XCHANGING	58.40	61.20	-0.0468	0.0285	0.0286	0.5464
13-MAR-2023	XELPMOC	115.65	126.20	-0.0873	0.0309	0.0315	0.6018
13-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
13-MAR-2023	XPROINDIA	545.05	551.20	-0.0112	0.0324	0.0323	0.6171
13-MAR-2023	YAARI	13.00	13.95	-0.0705	0.0438	0.0440	0.8406
13-MAR-2023	YESBANK	15.65	16.50	-0.0529	0.0321	0.0322	0.6152
13-MAR-2023	YUKEN	499.55	523.95	-0.0477	0.0210	0.0212	0.4050
13-MAR-2023	ZEEL	188.30	193.60	-0.0278	0.0279	0.0279	0.5330
13-MAR-2023	ZEELEARN	4.25	4.45	-0.0460	0.0361	0.0362	0.6916
13-MAR-2023	ZEEMEDIA	9.45	9.95	-0.0516	0.0321	0.0322	0.6152
13-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ZENITHEXPO	88.85	94.50	-0.0617	0.0392	0.0394	0.7527
13-MAR-2023	ZENITHSTL	4.15	4.20	-0.0120	0.0631	0.0630	1.2036
13-MAR-2023	ZENSARTECH	268.55	274.40	-0.0215	0.0255	0.0255	0.4872
13-MAR-2023	ZENTEC	261.90	272.50	-0.0397	0.0300	0.0300	0.5731
13-MAR-2023	ZFCVINDIA	10165.70	10186.20	-0.0020	0.0157	0.0156	0.2980
13-MAR-2023	ZIMLAB	78.85	84.15	-0.0651	0.0142	0.0149	0.2847
13-MAR-2023	ZODIAC	97.30	98.30	-0.0102	0.0284	0.0284	0.5426
13-MAR-2023	ZODIACLOTH	88.30	90.20	-0.0213	0.0239	0.0239	0.4566
13-MAR-2023	ZOMATO	51.90	53.85	-0.0369	0.0353	0.0353	0.6744
13-MAR-2023	ZOTA	284.65	286.85	-0.0077	0.0280	0.0279	0.5330
13-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-MAR-2023	ZUARI	135.10	140.00	-0.0356	0.0324	0.0324	0.6190
13-MAR-2023	ZUARIIND	115.35	121.05	-0.0482	0.0296	0.0298	0.5693
13-MAR-2023	ZYDUSLIFE	466.15	474.90	-0.0186	0.0171	0.0171	0.3267
13-MAR-2023	ZYDUSWELL	1501.65	1514.75	-0.0087	0.0151	0.0150	0.2866
13-MAR-2023	502216	-	-	-	-	-	-
13-MAR-2023	503637	-	-	-	-	-	-
13-MAR-2023	503671	-	-	-	-	-	-
13-MAR-2023	503893	-	-	-	-	-	-
13-MAR-2023	504346	-	-	-	-	-	-
13-MAR-2023	506024	-	-	-	-	-	-
13-MAR-2023	506042	-	-	-	-	-	-
13-MAR-2023	506120	-	-	-	-	-	-
13-MAR-2023	506162	-	-	-	-	-	-
13-MAR-2023	506580	-	-	-	-	-	-
13-MAR-2023	506945	-	-	-	-	-	-
13-MAR-2023	507543	-	-	-	-	-	-
13-MAR-2023	507663	-	-	-	-	-	-
13-MAR-2023	509046	-	-	-	-	-	-
13-MAR-2023	509782	-	-	-	-	-	-
13-MAR-2023	509917	-	-	-	-	-	-
13-MAR-2023	512004	-	-	-	-	-	-
13-MAR-2023	512038	-	-	-	-	-	-
13-MAR-2023	512060	-	-	-	-	-	-
13-MAR-2023	512063	-	-	-	-	-	-
13-MAR-2023	512153	-	-	-	-	-	-
13-MAR-2023	512157	-	-	-	-	-	-
13-MAR-2023	512195	-	-	-	-	-	-
13-MAR-2023	512245	-	-	-	-	-	-
13-MAR-2023	512291	-	-	-	-	-	-
13-MAR-2023	512303	-	-	-	-	-	-
13-MAR-2023	512337	-	-	-	-	-	-
13-MAR-2023	512404	-	-	-	-	-	-
13-MAR-2023	512431	-	-	-	-	-	-
13-MAR-2023	512433	-	-	-	-	-	-
13-MAR-2023	512445	-	-	-	-	-	-
13-MAR-2023	512461	-	-	-	-	-	-
13-MAR-2023	521003	-	-	-	-	-	-
13-MAR-2023	524046	-	-	-	-	-	-
13-MAR-2023	524546	-	-	-	-	-	-
13-MAR-2023	526349	-	-	-	-	-	-
13-MAR-2023	526675	-	-	-	-	-	-
13-MAR-2023	526877	-	-	-	-	-	-
13-MAR-2023	530905	-	-	-	-	-	-
13-MAR-2023	531696	-	-	-	-	-	-
13-MAR-2023	531971	-	-	-	-	-	-
13-MAR-2023	531997	-	-	-	-	-	-
13-MAR-2023	532105	-	-	-	-	-	-
13-MAR-2023	532138	-	-	-	-	-	-
13-MAR-2023	539683	-	-	-	-	-	-
13-MAR-2023	540467	-	-	-	-	-	-
13-MAR-2023	542931	-	-	-	-	-	-
13-MAR-2023	543225	-	-	-	-	-	-
13-MAR-2023	AGGARSAIN	-	-	-	-	-	-
13-MAR-2023	ANKUR	-	-	-	-	-	-
13-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
13-MAR-2023	AYUSHMAN	-	-	-	-	-	-
13-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
13-MAR-2023	BESWASTH	-	-	-	-	-	-
13-MAR-2023	BHARAT	-	-	-	-	-	-
13-MAR-2023	CRESCENT	-	-	-	-	-	-
13-MAR-2023	DIDL	-	-	-	-	-	-
13-MAR-2023	GANODAYA	-	-	-	-	-	-
13-MAR-2023	GOALPOST	-	-	-	-	-	-
13-MAR-2023	HIGHWAYS	-	-	-	-	-	-
13-MAR-2023	ISCCL	-	-	-	-	-	-
13-MAR-2023	JDSFIN	-	-	-	-	-	-
13-MAR-2023	KCLL	-	-	-	-	-	-
13-MAR-2023	KTKSENSEX	-	-	-	-	-	-
13-MAR-2023	LARK	-	-	-	-	-	-
13-MAR-2023	MACORPACK	-	-	-	-	-	-
13-MAR-2023	MILIAIND	-	-	-	-	-	-
13-MAR-2023	OSEINTRUST	-	-	-	-	-	-
13-MAR-2023	PHF	-	-	-	-	-	-
13-MAR-2023	RATHIIND	-	-	-	-	-	-
13-MAR-2023	RICHNRICH	-	-	-	-	-	-
13-MAR-2023	SARVARAYA	-	-	-	-	-	-
13-MAR-2023	SGEL	-	-	-	-	-	-
13-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
13-MAR-2023	SHREETULSI	-	-	-	-	-	-
13-MAR-2023	SIGACHI1	-	-	-	-	-	-
13-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
13-MAR-2023	SPMLINDIA	-	-	-	-	-	-
13-MAR-2023	SSF	-	-	-	-	-	-
13-MAR-2023	SUNAYANA	-	-	-	-	-	-
13-MAR-2023	SUNDIST	-	-	-	-	-	-
13-MAR-2023	SWATI	-	-	-	-	-	-
13-MAR-2023	TECHAINPOW	-	-	-	-	-	-
13-MAR-2023	VPL	-	-	-	-	-	-