nse-daily-volatility-report-2023-03-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-MAR-2023	20MICRONS	69.70	72.75	-0.0428	0.0324	0.0324	0.6190
10-MAR-2023	21STCENMGM	17.05	16.80	0.0148	0.0165	0.0165	0.3152
10-MAR-2023	360ONE	442.40	440.10	0.0052	0.0210	0.0210	0.4012
10-MAR-2023	3IINFOLTD	33.75	33.15	0.0179	0.0245	0.0245	0.4681
10-MAR-2023	3MINDIA	23582.85	23537.95	0.0019	0.0173	0.0173	0.3305
10-MAR-2023	3PLAND	21.00	22.05	-0.0488	0.0422	0.0422	0.8062
10-MAR-2023	4THDIM	42.05	41.35	0.0168	0.0178	0.0178	0.3401
10-MAR-2023	500009	22.25	22.85	-0.0266	0.0275	0.0275	0.5254
10-MAR-2023	500012	57.30	58.28	-0.0170	0.0263	0.0263	0.5025
10-MAR-2023	500014	4.97	4.97	0.0000	0.0380	0.0379	0.7241
10-MAR-2023	500016	14.19	14.00	0.0135	0.0340	0.0339	0.6477
10-MAR-2023	500028	8.51	8.62	-0.0128	0.0293	0.0293	0.5598
10-MAR-2023	500058	9.15	9.20	-0.0054	0.0278	0.0277	0.5292
10-MAR-2023	500068	8101.00	8217.00	-0.0142	0.0196	0.0195	0.3725
10-MAR-2023	500069	222.25	223.25	-0.0045	0.0296	0.0295	0.5636
10-MAR-2023	500120	440.35	436.90	0.0079	0.0312	0.0312	0.5961
10-MAR-2023	500123	4950.20	5003.05	-0.0106	0.0202	0.0202	0.3859
10-MAR-2023	500142	6.68	6.34	0.0522	0.0448	0.0448	0.8559
10-MAR-2023	500143	70.52	70.07	0.0064	0.0373	0.0372	0.7107
10-MAR-2023	500147	1484.55	1469.75	0.0100	0.0292	0.0292	0.5579
10-MAR-2023	500159	78.56	79.04	-0.0061	0.0292	0.0292	0.5579
10-MAR-2023	500166	186.35	187.40	-0.0056	0.0211	0.0211	0.4031
10-MAR-2023	500170	33.23	33.67	-0.0132	0.0368	0.0367	0.7012
10-MAR-2023	500192	1.81	1.89	-0.0432	0.0309	0.0310	0.5923
10-MAR-2023	500202	5.83	5.56	0.0474	0.0309	0.0310	0.5923
10-MAR-2023	500206	32.90	31.90	0.0309	0.0480	0.0479	0.9151
10-MAR-2023	500213	200.95	200.00	0.0047	0.0355	0.0354	0.6763
10-MAR-2023	500220	148.50	142.90	0.0384	0.0345	0.0345	0.6591
10-MAR-2023	500223	2.21	2.31	-0.0443	0.0343	0.0344	0.6572
10-MAR-2023	500236	1.97	2.00	-0.0151	0.0346	0.0345	0.6591
10-MAR-2023	500239	26.75	26.10	0.0246	0.0323	0.0323	0.6171
10-MAR-2023	500240	96.81	93.19	0.0381	0.0311	0.0312	0.5961
10-MAR-2023	500246	59.85	57.60	0.0383	0.0388	0.0388	0.7413
10-MAR-2023	500248	2.91	2.85	0.0208	0.0414	0.0413	0.7890
10-MAR-2023	500264	47.83	48.96	-0.0234	0.0342	0.0342	0.6534
10-MAR-2023	500267	153.80	148.90	0.0324	0.0265	0.0266	0.5082
10-MAR-2023	500270	188.10	179.15	0.0488	0.0351	0.0351	0.6706
10-MAR-2023	500277	6.73	6.41	0.0487	0.0346	0.0347	0.6629
10-MAR-2023	500284	161.05	164.60	-0.0218	0.0381	0.0381	0.7279
10-MAR-2023	500298	1416.95	1392.35	0.0175	0.0238	0.0238	0.4547
10-MAR-2023	500306	48.48	51.03	-0.0513	0.0312	0.0313	0.5980
10-MAR-2023	500307	354.80	359.85	-0.0141	0.0194	0.0194	0.3706
10-MAR-2023	500319	58.77	59.12	-0.0059	0.0354	0.0353	0.6744
10-MAR-2023	500346	30.70	30.32	0.0125	0.0337	0.0336	0.6419
10-MAR-2023	500357	30.78	30.00	0.0257	0.0345	0.0345	0.6591
10-MAR-2023	500358	4.11	4.32	-0.0498	0.0369	0.0370	0.7069
10-MAR-2023	500360	49.00	47.34	0.0345	0.0342	0.0342	0.6534
10-MAR-2023	500365	16.55	15.01	0.0977	0.0302	0.0309	0.5903
10-MAR-2023	500367	69.09	69.90	-0.0117	0.0261	0.0261	0.4986
10-MAR-2023	500370	35.00	34.85	0.0043	0.0385	0.0384	0.7336
10-MAR-2023	500388	20.25	20.26	-0.0005	0.0295	0.0295	0.5636
10-MAR-2023	500414	129.55	132.50	-0.0225	0.0337	0.0337	0.6438
10-MAR-2023	500422	22.89	23.14	-0.0109	0.0399	0.0398	0.7604
10-MAR-2023	500426	1.85	1.86	-0.0054	0.0370	0.0369	0.7050
10-MAR-2023	500449	26.12	26.28	-0.0061	0.0289	0.0288	0.5502
10-MAR-2023	500450	284.60	284.65	-0.0002	0.0259	0.0259	0.4948
10-MAR-2023	500458	8.52	8.37	0.0178	0.0355	0.0354	0.6763
10-MAR-2023	501110	7.15	7.15	0.0000	0.0034	0.0034	0.0650
10-MAR-2023	501111	11.02	11.02	0.0000	0.0030	0.0030	0.0573
10-MAR-2023	501144	13.35	13.35	0.0000	0.0019	0.0018	0.0344
10-MAR-2023	501148	243.45	238.70	0.0197	0.0144	0.0145	0.2770
10-MAR-2023	501261	294.00	294.00	0.0000	0.0033	0.0033	0.0630
10-MAR-2023	501270	1.34	1.34	0.0000	0.0048	0.0048	0.0917
10-MAR-2023	501298	1902.80	1861.35	0.0220	0.0203	0.0203	0.3878
10-MAR-2023	501311	11.59	12.20	-0.0513	0.0239	0.0241	0.4604
10-MAR-2023	501314	1.98	1.99	-0.0050	0.1025	0.1023	1.9544
10-MAR-2023	501351	94.25	94.25	0.0000	0.0111	0.0111	0.2121
10-MAR-2023	501370	123.10	117.15	0.0495	0.0405	0.0406	0.7757
10-MAR-2023	501386	5.08	5.08	0.0000	0.0079	0.0079	0.1509
10-MAR-2023	501391	265.40	251.80	0.0526	0.0425	0.0425	0.8120
10-MAR-2023	501421	203.00	203.00	0.0000	0.0333	0.0332	0.6343
10-MAR-2023	501430	699.95	690.00	0.0143	0.0319	0.0318	0.6075
10-MAR-2023	501477	209.00	209.00	0.0000	0.0320	0.0319	0.6094
10-MAR-2023	501622	22.90	22.90	0.0000	0.0319	0.0319	0.6094
10-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
10-MAR-2023	501700	61.31	59.51	0.0298	0.0384	0.0384	0.7336
10-MAR-2023	501833	12.48	11.89	0.0484	0.0342	0.0343	0.6553
10-MAR-2023	501848	37.56	37.90	-0.0090	0.0343	0.0342	0.6534
10-MAR-2023	502015	12.90	12.80	0.0078	0.0337	0.0336	0.6419
10-MAR-2023	502175	54.84	55.59	-0.0136	0.0255	0.0254	0.4853
10-MAR-2023	502250	373.95	368.00	0.0160	0.0297	0.0296	0.5655
10-MAR-2023	502281	22.97	24.00	-0.0439	0.0351	0.0351	0.6706
10-MAR-2023	502294	38.54	36.00	0.0682	0.0356	0.0359	0.6859
10-MAR-2023	502445	20.38	19.50	0.0441	0.0405	0.0405	0.7738
10-MAR-2023	502563	2.27	2.27	0.0000	0.0298	0.0297	0.5674
10-MAR-2023	502587	55.90	54.35	0.0281	0.0275	0.0275	0.5254
10-MAR-2023	502589	72.00	72.00	0.0000	0.0285	0.0284	0.5426
10-MAR-2023	502850	12.55	12.55	0.0000	0.0143	0.0142	0.2713
10-MAR-2023	502865	617.65	634.05	-0.0262	0.0306	0.0306	0.5846
10-MAR-2023	502873	91.65	88.75	0.0322	0.0313	0.0313	0.5980
10-MAR-2023	502893	55.50	55.50	0.0000	0.0284	0.0283	0.5407
10-MAR-2023	502901	3900.00	3900.00	0.0000	0.0264	0.0263	0.5025
10-MAR-2023	502933	220.00	216.85	0.0144	0.0297	0.0297	0.5674
10-MAR-2023	502958	3963.20	3961.15	0.0005	0.0246	0.0246	0.4700
10-MAR-2023	503092	19.83	20.25	-0.0210	0.0327	0.0326	0.6228
10-MAR-2023	503127	3531.00	3484.25	0.0133	0.0294	0.0294	0.5617
10-MAR-2023	503229	79.50	76.85	0.0339	0.0369	0.0369	0.7050
10-MAR-2023	503349	2400.00	2463.10	-0.0260	0.0301	0.0301	0.5751
10-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	503624	6.23	6.24	-0.0016	0.0392	0.0391	0.7470
10-MAR-2023	503635	13.23	13.23	0.0000	0.0031	0.0031	0.0592
10-MAR-2023	503639	9.55	9.55	0.0000	0.0418	0.0417	0.7967
10-MAR-2023	503641	28.92	28.81	0.0038	0.0364	0.0363	0.6935
10-MAR-2023	503657	10.75	10.68	0.0065	0.0396	0.0395	0.7546
10-MAR-2023	503659	37.88	39.62	-0.0449	0.0223	0.0225	0.4299
10-MAR-2023	503663	4.22	4.30	-0.0188	0.0365	0.0364	0.6954
10-MAR-2023	503669	11.90	11.34	0.0482	0.0357	0.0357	0.6820
10-MAR-2023	503675	0.78	0.74	0.0526	0.0323	0.0325	0.6209
10-MAR-2023	503681	3.06	3.06	0.0000	0.0904	0.0902	1.7233
10-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	503772	76.99	75.01	0.0261	0.0550	0.0549	1.0489
10-MAR-2023	503776	34.40	35.65	-0.0357	0.0422	0.0422	0.8062
10-MAR-2023	503804	514.80	534.50	-0.0376	0.0262	0.0263	0.5025
10-MAR-2023	503816	38.33	36.84	0.0396	0.0394	0.0394	0.7527
10-MAR-2023	503837	4.74	4.74	0.0000	0.0222	0.0222	0.4241
10-MAR-2023	503863	11.45	11.45	0.0000	0.0293	0.0292	0.5579
10-MAR-2023	504000	60.47	60.44	0.0005	0.0258	0.0257	0.4910
10-MAR-2023	504028	72.29	71.96	0.0046	0.0360	0.0359	0.6859
10-MAR-2023	504076	16.40	16.82	-0.0253	0.0361	0.0360	0.6878
10-MAR-2023	504080	376.40	371.50	0.0131	0.0337	0.0336	0.6419
10-MAR-2023	504084	7247.70	6975.00	0.0384	0.0301	0.0302	0.5770
10-MAR-2023	504092	96.75	99.55	-0.0285	0.0395	0.0394	0.7527
10-MAR-2023	504093	232.35	232.15	0.0009	0.0231	0.0230	0.4394
10-MAR-2023	504132	736.80	772.20	-0.0469	0.0338	0.0339	0.6477
10-MAR-2023	504176	331.10	334.20	-0.0093	0.0404	0.0403	0.7699
10-MAR-2023	504180	27.75	28.59	-0.0298	0.0278	0.0278	0.5311
10-MAR-2023	504240	70.99	70.10	0.0126	0.0340	0.0340	0.6496
10-MAR-2023	504258	795.40	803.95	-0.0107	0.0289	0.0289	0.5521
10-MAR-2023	504273	9.27	9.22	0.0054	0.0379	0.0378	0.7222
10-MAR-2023	504340	9.70	9.89	-0.0194	0.0162	0.0162	0.3095
10-MAR-2023	504341	46.16	45.75	0.0089	0.0353	0.0352	0.6725
10-MAR-2023	504356	7.12	6.79	0.0475	0.0330	0.0331	0.6324
10-MAR-2023	504365	4.11	4.11	0.0000	0.0036	0.0036	0.0688
10-MAR-2023	504375	102.55	107.90	-0.0509	0.0055	0.0066	0.1261
10-MAR-2023	504378	4.16	4.15	0.0024	0.0376	0.0375	0.7164
10-MAR-2023	504380	90.98	90.96	0.0002	0.0335	0.0334	0.6381
10-MAR-2023	504392	95.94	93.37	0.0272	0.0384	0.0384	0.7336
10-MAR-2023	504397	42.00	41.94	0.0014	0.0347	0.0346	0.6610
10-MAR-2023	504605	1048.50	1024.25	0.0234	0.0307	0.0307	0.5865
10-MAR-2023	504646	260.05	255.65	0.0171	0.0359	0.0358	0.6840
10-MAR-2023	504648	20.69	20.50	0.0092	0.0441	0.0440	0.8406
10-MAR-2023	504697	2.24	2.17	0.0317	0.0328	0.0328	0.6266
10-MAR-2023	504731	29.90	30.00	-0.0033	0.0299	0.0298	0.5693
10-MAR-2023	504786	309.20	308.45	0.0024	0.0249	0.0248	0.4738
10-MAR-2023	504810	47.74	49.18	-0.0297	0.0525	0.0524	1.0011
10-MAR-2023	504840	2232.00	2191.30	0.0184	0.0356	0.0355	0.6782
10-MAR-2023	504882	4612.95	4685.05	-0.0155	0.0396	0.0395	0.7546
10-MAR-2023	504908	369.20	365.25	0.0108	0.0399	0.0398	0.7604
10-MAR-2023	504918	982.70	990.25	-0.0077	0.0370	0.0369	0.7050
10-MAR-2023	504959	2099.60	2099.00	0.0003	0.0208	0.0207	0.3955
10-MAR-2023	504961	63.66	64.00	-0.0053	0.0324	0.0324	0.6190
10-MAR-2023	504988	671.70	689.45	-0.0261	0.0325	0.0324	0.6190
10-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
10-MAR-2023	505036	771.30	787.65	-0.0210	0.0259	0.0259	0.4948
10-MAR-2023	505100	3.85	3.85	0.0000	0.0154	0.0153	0.2923
10-MAR-2023	505141	28.00	28.30	-0.0107	0.0232	0.0231	0.4413
10-MAR-2023	505163	416.65	419.75	-0.0074	0.0250	0.0249	0.4757
10-MAR-2023	505212	112.95	109.10	0.0347	0.0334	0.0334	0.6381
10-MAR-2023	505216	708.85	714.00	-0.0072	0.0270	0.0269	0.5139
10-MAR-2023	505232	1264.05	1273.85	-0.0077	0.0259	0.0259	0.4948
10-MAR-2023	505250	56.99	57.55	-0.0098	0.0282	0.0282	0.5388
10-MAR-2023	505283	609.95	626.95	-0.0275	0.0242	0.0242	0.4623
10-MAR-2023	505285	180.00	180.00	0.0000	0.0036	0.0036	0.0688
10-MAR-2023	505299	312.65	319.15	-0.0206	0.0370	0.0370	0.7069
10-MAR-2023	505302	844.90	821.90	0.0276	0.0334	0.0334	0.6381
10-MAR-2023	505336	1.91	1.91	0.0000	0.0078	0.0078	0.1490
10-MAR-2023	505343	0.25	0.26	-0.0392	0.0236	0.0237	0.4528
10-MAR-2023	505358	118.01	112.90	0.0443	0.0345	0.0346	0.6610
10-MAR-2023	505504	17.95	17.95	0.0000	0.0038	0.0038	0.0726
10-MAR-2023	505515	4.29	4.22	0.0165	0.0298	0.0297	0.5674
10-MAR-2023	505523	1.54	1.62	-0.0506	0.0435	0.0436	0.8330
10-MAR-2023	505585	13.46	13.46	0.0000	0.0029	0.0029	0.0554
10-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	505650	10.80	10.85	-0.0046	0.0348	0.0347	0.6629
10-MAR-2023	505681	399.90	402.85	-0.0073	0.0259	0.0258	0.4929
10-MAR-2023	505685	11.57	11.02	0.0487	0.0610	0.0609	1.1635
10-MAR-2023	505690	188.70	184.70	0.0214	0.0387	0.0387	0.7394
10-MAR-2023	505693	8.02	8.11	-0.0112	0.0318	0.0317	0.6056
10-MAR-2023	505703	32.95	34.65	-0.0503	0.0292	0.0294	0.5617
10-MAR-2023	505712	81.47	79.57	0.0236	0.0298	0.0298	0.5693
10-MAR-2023	505725	503.60	505.25	-0.0033	0.0292	0.0291	0.5560
10-MAR-2023	505729	63.83	66.31	-0.0381	0.0319	0.0320	0.6114
10-MAR-2023	505737	424.65	390.90	0.0828	0.0288	0.0293	0.5598
10-MAR-2023	505750	640.25	638.80	0.0023	0.0379	0.0378	0.7222
10-MAR-2023	505807	311.90	311.90	0.0000	0.0234	0.0233	0.4451
10-MAR-2023	505827	257.75	262.00	-0.0164	0.0253	0.0252	0.4814
10-MAR-2023	505840	32.49	32.02	0.0146	0.0390	0.0389	0.7432
10-MAR-2023	505850	102.00	104.45	-0.0237	0.0202	0.0202	0.3859
10-MAR-2023	505872	2518.45	2432.65	0.0347	0.0317	0.0318	0.6075
10-MAR-2023	505893	245.25	258.00	-0.0507	0.0381	0.0382	0.7298
10-MAR-2023	505978	1574.00	1649.95	-0.0471	0.0271	0.0272	0.5197
10-MAR-2023	506003	7.67	7.58	0.0118	0.0736	0.0734	1.4023
10-MAR-2023	506105	78.00	77.55	0.0058	0.0250	0.0249	0.4757
10-MAR-2023	506122	93.17	88.76	0.0485	0.0408	0.0408	0.7795
10-MAR-2023	506128	61.91	63.02	-0.0178	0.0377	0.0376	0.7183
10-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	506166	64.38	64.38	0.0000	0.0161	0.0160	0.3057
10-MAR-2023	506178	17.01	17.01	0.0000	0.0086	0.0086	0.1643
10-MAR-2023	506180	91.00	90.60	0.0044	0.0086	0.0086	0.1643
10-MAR-2023	506186	13.85	13.33	0.0383	0.0409	0.0409	0.7814
10-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	506196	4.25	4.25	0.0000	0.0019	0.0019	0.0363
10-MAR-2023	506248	83.35	83.68	-0.0040	0.0282	0.0282	0.5388
10-MAR-2023	506260	83.37	83.57	-0.0024	0.0225	0.0224	0.4280
10-MAR-2023	506313	108.50	108.50	0.0000	0.0144	0.0144	0.2751
10-MAR-2023	506365	38.43	37.50	0.0245	0.0321	0.0320	0.6114
10-MAR-2023	506414	137.75	140.05	-0.0166	0.0261	0.0260	0.4967
10-MAR-2023	506520	5.87	5.77	0.0172	0.0337	0.0337	0.6438
10-MAR-2023	506522	1879.60	1889.60	-0.0053	0.0228	0.0228	0.4356
10-MAR-2023	506528	870.45	823.80	0.0551	0.0298	0.0300	0.5731
10-MAR-2023	506530	788.50	788.50	0.0000	0.0233	0.0233	0.4451
10-MAR-2023	506532	653.45	666.20	-0.0193	0.0354	0.0353	0.6744
10-MAR-2023	506543	6.04	6.32	-0.0453	0.0358	0.0359	0.6859
10-MAR-2023	506597	215.85	222.05	-0.0283	0.0302	0.0302	0.5770
10-MAR-2023	506605	910.90	910.00	0.0010	0.0357	0.0356	0.6801
10-MAR-2023	506640	56.90	57.00	-0.0018	0.1035	0.1032	1.9716
10-MAR-2023	506642	134.50	122.30	0.0951	0.0342	0.0347	0.6629
10-MAR-2023	506685	344.20	339.30	0.0143	0.0242	0.0241	0.4604
10-MAR-2023	506687	1675.35	1686.45	-0.0066	0.0226	0.0225	0.4299
10-MAR-2023	506734	113.45	115.00	-0.0136	0.0297	0.0296	0.5655
10-MAR-2023	506808	55.36	56.30	-0.0168	0.0358	0.0357	0.6820
10-MAR-2023	506852	72.98	72.71	0.0037	0.0358	0.0357	0.6820
10-MAR-2023	506854	943.55	927.60	0.0170	0.0365	0.0364	0.6954
10-MAR-2023	506858	32.25	33.23	-0.0299	0.0324	0.0324	0.6190
10-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
10-MAR-2023	506879	647.15	649.40	-0.0035	0.0325	0.0325	0.6209
10-MAR-2023	506906	1.96	1.87	0.0470	0.0569	0.0569	1.0871
10-MAR-2023	506910	63.30	62.87	0.0068	0.0296	0.0295	0.5636
10-MAR-2023	506919	110.00	106.60	0.0314	0.0273	0.0273	0.5216
10-MAR-2023	506935	83.75	83.80	-0.0006	0.0351	0.0350	0.6687
10-MAR-2023	506947	462.00	462.00	0.0000	0.0202	0.0201	0.3840
10-MAR-2023	506975	1.60	1.68	-0.0488	0.0301	0.0302	0.5770
10-MAR-2023	506979	42.90	41.00	0.0453	0.0279	0.0280	0.5349
10-MAR-2023	506981	131.20	130.00	0.0092	0.0284	0.0284	0.5426
10-MAR-2023	507155	92.97	92.50	0.0051	0.0247	0.0247	0.4719
10-MAR-2023	507180	61.08	63.89	-0.0450	0.0351	0.0352	0.6725
10-MAR-2023	507265	78.00	78.00	0.0000	0.0234	0.0234	0.4471
10-MAR-2023	507300	3400.00	3535.00	-0.0389	0.0333	0.0333	0.6362
10-MAR-2023	507435	81.12	81.99	-0.0107	0.0280	0.0279	0.5330
10-MAR-2023	507474	45.50	46.11	-0.0133	0.0327	0.0327	0.6247
10-MAR-2023	507486	61.88	61.55	0.0053	0.0382	0.0381	0.7279
10-MAR-2023	507498	16.99	17.88	-0.0511	0.0364	0.0364	0.6954
10-MAR-2023	507508	6.40	6.51	-0.0170	0.0356	0.0356	0.6801
10-MAR-2023	507515	22.12	21.99	0.0059	0.0361	0.0360	0.6878
10-MAR-2023	507598	111.65	109.60	0.0185	0.0346	0.0345	0.6591
10-MAR-2023	507609	23.71	23.71	0.0000	0.0148	0.0147	0.2808
10-MAR-2023	507621	625.00	623.90	0.0018	0.0248	0.0247	0.4719
10-MAR-2023	507645	9997.40	9650.05	0.0354	0.0244	0.0245	0.4681
10-MAR-2023	507690	124.60	125.40	-0.0064	0.0346	0.0345	0.6591
10-MAR-2023	507753	113.95	115.65	-0.0148	0.0333	0.0332	0.6343
10-MAR-2023	507759	20.95	20.10	0.0414	0.0375	0.0375	0.7164
10-MAR-2023	507808	58.90	58.90	0.0000	0.0218	0.0217	0.4146
10-MAR-2023	507813	65.13	67.94	-0.0422	0.0372	0.0372	0.7107
10-MAR-2023	507817	140.50	139.00	0.0107	0.0407	0.0406	0.7757
10-MAR-2023	507828	3.76	3.65	0.0297	0.0377	0.0376	0.7183
10-MAR-2023	507833	2.15	2.12	0.0141	0.0304	0.0303	0.5789
10-MAR-2023	507836	366.60	367.65	-0.0029	0.0325	0.0324	0.6190
10-MAR-2023	507852	32.00	31.33	0.0212	0.0350	0.0350	0.6687
10-MAR-2023	507864	33.97	31.94	0.0616	0.0370	0.0372	0.7107
10-MAR-2023	507872	35.51	36.74	-0.0341	0.0307	0.0307	0.5865
10-MAR-2023	507912	79.72	77.70	0.0257	0.0323	0.0322	0.6152
10-MAR-2023	507938	7.10	7.10	0.0000	0.0123	0.0122	0.2331
10-MAR-2023	507944	1177.85	1155.35	0.0193	0.0345	0.0344	0.6572
10-MAR-2023	507946	58.10	59.00	-0.0154	0.0436	0.0435	0.8311
10-MAR-2023	507948	47.50	49.00	-0.0311	0.0282	0.0282	0.5388
10-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	507960	137.95	136.50	0.0106	0.0243	0.0242	0.4623
10-MAR-2023	507962	14.09	13.42	0.0487	0.0095	0.0100	0.1910
10-MAR-2023	507966	33.54	32.35	0.0361	0.0343	0.0343	0.6553
10-MAR-2023	507970	38.51	37.20	0.0346	0.0396	0.0395	0.7546
10-MAR-2023	507981	40.40	40.94	-0.0133	0.0326	0.0326	0.6228
10-MAR-2023	507987	3.14	3.14	0.0000	0.0031	0.0031	0.0592
10-MAR-2023	507998	42.94	43.60	-0.0153	0.0352	0.0351	0.6706
10-MAR-2023	508136	253.65	250.00	0.0145	0.0308	0.0307	0.5865
10-MAR-2023	508486	6073.15	6093.70	-0.0034	0.0131	0.0131	0.2503
10-MAR-2023	508494	62.20	61.58	0.0100	0.0232	0.0232	0.4432
10-MAR-2023	508571	69.93	72.99	-0.0428	0.0287	0.0288	0.5502
10-MAR-2023	508664	50.00	50.00	0.0000	0.0304	0.0304	0.5808
10-MAR-2023	508670	3475.15	3574.55	-0.0282	0.0193	0.0193	0.3687
10-MAR-2023	508807	470.75	474.75	-0.0085	0.0245	0.0244	0.4662
10-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	508875	268.20	268.70	-0.0019	0.0378	0.0377	0.7203
10-MAR-2023	508905	40.71	38.05	0.0676	0.0319	0.0322	0.6152
10-MAR-2023	508918	30.36	30.36	0.0000	0.0394	0.0393	0.7508
10-MAR-2023	508922	7.93	8.00	-0.0088	0.0418	0.0417	0.7967
10-MAR-2023	508941	363.05	363.50	-0.0012	0.0164	0.0164	0.3133
10-MAR-2023	508954	77.11	77.93	-0.0106	0.0410	0.0409	0.7814
10-MAR-2023	508956	4.16	4.02	0.0342	0.0359	0.0359	0.6859
10-MAR-2023	508961	31.25	31.25	0.0000	0.0025	0.0025	0.0478
10-MAR-2023	508963	10.00	9.87	0.0131	0.0337	0.0336	0.6419
10-MAR-2023	508969	3.98	4.00	-0.0050	0.0359	0.0358	0.6840
10-MAR-2023	508980	4.88	5.13	-0.0500	0.0106	0.0111	0.2121
10-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	508996	0.96	0.95	0.0105	0.0308	0.0308	0.5884
10-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	509026	57.00	57.00	0.0000	0.0206	0.0205	0.3917
10-MAR-2023	509038	17.04	17.04	0.0000	0.0097	0.0097	0.1853
10-MAR-2023	509040	68.19	69.42	-0.0179	0.0385	0.0385	0.7355
10-MAR-2023	509048	28.52	28.55	-0.0011	0.0349	0.0348	0.6649
10-MAR-2023	509051	1.65	1.50	0.0953	0.0363	0.0368	0.7031
10-MAR-2023	509053	12.00	12.03	-0.0025	0.0398	0.0397	0.7585
10-MAR-2023	509073	17.44	17.49	-0.0029	0.0270	0.0269	0.5139
10-MAR-2023	509084	82.37	78.45	0.0488	0.0331	0.0332	0.6343
10-MAR-2023	509162	109.80	107.65	0.0198	0.0272	0.0272	0.5197
10-MAR-2023	509196	104.80	105.09	-0.0028	0.0395	0.0394	0.7527
10-MAR-2023	509438	3159.15	3213.00	-0.0169	0.0264	0.0264	0.5044
10-MAR-2023	509449	39.55	41.01	-0.0363	0.0347	0.0347	0.6629
10-MAR-2023	509470	10931.35	11088.00	-0.0142	0.0271	0.0271	0.5177
10-MAR-2023	509472	350.00	349.75	0.0007	0.0394	0.0393	0.7508
10-MAR-2023	509486	126.80	123.89	0.0232	0.0355	0.0355	0.6782
10-MAR-2023	509525	665.90	657.10	0.0133	0.0211	0.0211	0.4031
10-MAR-2023	509546	24.62	25.00	-0.0153	0.0378	0.0378	0.7222
10-MAR-2023	509563	8.40	8.40	0.0000	0.0364	0.0363	0.6935
10-MAR-2023	509597	393.00	388.00	0.0128	0.0421	0.0420	0.8024
10-MAR-2023	509650	36.90	36.90	0.0000	0.0019	0.0019	0.0363
10-MAR-2023	509760	16.39	16.59	-0.0121	0.0360	0.0360	0.6878
10-MAR-2023	509835	18.49	18.44	0.0027	0.0416	0.0415	0.7929
10-MAR-2023	509845	405.65	405.65	0.0000	0.0123	0.0123	0.2350
10-MAR-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
10-MAR-2023	509887	215.25	215.25	0.0000	0.0092	0.0092	0.1758
10-MAR-2023	509895	227.00	221.85	0.0229	0.0277	0.0277	0.5292
10-MAR-2023	509910	71.60	71.60	0.0000	0.0381	0.0380	0.7260
10-MAR-2023	509945	336.20	336.20	0.0000	0.0335	0.0334	0.6381
10-MAR-2023	509960	599.95	580.45	0.0330	0.0331	0.0331	0.6324
10-MAR-2023	510245	5.30	5.28	0.0038	0.0334	0.0333	0.6362
10-MAR-2023	511000	12.75	12.15	0.0482	0.0377	0.0378	0.7222
10-MAR-2023	511012	0.68	0.70	-0.0290	0.0294	0.0294	0.5617
10-MAR-2023	511016	5.13	5.39	-0.0494	0.0540	0.0539	1.0298
10-MAR-2023	511018	23.00	23.60	-0.0258	0.0255	0.0255	0.4872
10-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	511066	29.54	29.56	-0.0007	0.0339	0.0338	0.6457
10-MAR-2023	511074	608.75	608.75	0.0000	0.0108	0.0108	0.2063
10-MAR-2023	511092	15.95	15.71	0.0152	0.0136	0.0136	0.2598
10-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	511110	11.70	12.04	-0.0286	0.0378	0.0378	0.7222
10-MAR-2023	511116	1.07	1.02	0.0479	0.0369	0.0369	0.7050
10-MAR-2023	511122	38.50	38.50	0.0000	0.0229	0.0229	0.4375
10-MAR-2023	511131	8.48	8.60	-0.0141	0.0407	0.0406	0.7757
10-MAR-2023	511147	35.95	35.00	0.0268	0.0426	0.0426	0.8139
10-MAR-2023	511153	24.99	24.70	0.0117	0.0964	0.0961	1.8360
10-MAR-2023	511169	3.93	3.93	0.0000	0.0249	0.0249	0.4757
10-MAR-2023	511176	29.90	29.90	0.0000	0.0182	0.0181	0.3458
10-MAR-2023	511185	6.03	6.03	0.0000	0.0020	0.0020	0.0382
10-MAR-2023	511187	1.53	1.55	-0.0130	0.0338	0.0337	0.6438
10-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	511260	15.85	15.85	0.0000	0.0045	0.0045	0.0860
10-MAR-2023	511355	8.95	9.35	-0.0437	0.0366	0.0366	0.6992
10-MAR-2023	511359	48.00	49.81	-0.0370	0.0430	0.0430	0.8215
10-MAR-2023	511377	17.72	16.88	0.0486	0.0359	0.0360	0.6878
10-MAR-2023	511391	23.75	23.71	0.0017	0.0325	0.0325	0.6209
10-MAR-2023	511411	23.06	24.55	-0.0626	0.0406	0.0408	0.7795
10-MAR-2023	511441	22.15	23.31	-0.0510	0.0349	0.0350	0.6687
10-MAR-2023	511447	33.08	33.75	-0.0201	0.0312	0.0311	0.5942
10-MAR-2023	511451	7.28	6.94	0.0478	0.0294	0.0295	0.5636
10-MAR-2023	511463	18.23	18.25	-0.0011	0.0265	0.0265	0.5063
10-MAR-2023	511493	30.31	29.90	0.0136	0.0326	0.0325	0.6209
10-MAR-2023	511501	24.65	25.06	-0.0165	0.0365	0.0364	0.6954
10-MAR-2023	511507	15.90	15.90	0.0000	0.0366	0.0365	0.6973
10-MAR-2023	511509	24.96	24.90	0.0024	0.0314	0.0313	0.5980
10-MAR-2023	511523	18.50	18.91	-0.0219	0.0344	0.0343	0.6553
10-MAR-2023	511525	2.02	2.04	-0.0099	0.0306	0.0305	0.5827
10-MAR-2023	511533	45.16	49.07	-0.0830	0.0382	0.0385	0.7355
10-MAR-2023	511535	11.50	11.40	0.0087	0.0533	0.0532	1.0164
10-MAR-2023	511539	19.95	19.95	0.0000	0.0208	0.0207	0.3955
10-MAR-2023	511543	9.06	8.63	0.0486	0.0333	0.0334	0.6381
10-MAR-2023	511549	101.00	100.59	0.0041	0.0372	0.0371	0.7088
10-MAR-2023	511557	1.18	1.21	-0.0251	0.0405	0.0404	0.7718
10-MAR-2023	511571	125.64	119.66	0.0488	0.0453	0.0454	0.8674
10-MAR-2023	511585	2.57	2.57	0.0000	0.0146	0.0146	0.2789
10-MAR-2023	511593	6.62	7.15	-0.0770	0.0373	0.0376	0.7183
10-MAR-2023	511601	16.30	16.98	-0.0409	0.0379	0.0379	0.7241
10-MAR-2023	511609	29.00	29.05	-0.0017	0.0201	0.0201	0.3840
10-MAR-2023	511626	7.76	7.67	0.0117	0.0687	0.0685	1.3087
10-MAR-2023	511628	308.95	295.95	0.0430	0.0415	0.0415	0.7929
10-MAR-2023	511654	15.95	15.30	0.0416	0.0362	0.0362	0.6916
10-MAR-2023	511658	245.15	238.50	0.0275	0.0351	0.0351	0.6706
10-MAR-2023	511672	33.13	33.27	-0.0042	0.0328	0.0327	0.6247
10-MAR-2023	511688	6.70	6.39	0.0474	0.0347	0.0348	0.6649
10-MAR-2023	511692	29.97	29.50	0.0158	0.0317	0.0316	0.6037
10-MAR-2023	511696	135.00	135.00	0.0000	0.0169	0.0169	0.3229
10-MAR-2023	511700	42.10	44.26	-0.0500	0.0297	0.0298	0.5693
10-MAR-2023	511702	17.50	17.50	0.0000	0.0333	0.0332	0.6343
10-MAR-2023	511710	1.60	1.73	-0.0781	0.0385	0.0388	0.7413
10-MAR-2023	511712	19.40	19.40	0.0000	0.0349	0.0348	0.6649
10-MAR-2023	511714	40.07	41.75	-0.0411	0.0366	0.0366	0.6992
10-MAR-2023	511728	16.17	16.17	0.0000	0.0314	0.0313	0.5980
10-MAR-2023	511736	1.37	1.33	0.0296	0.0402	0.0402	0.7680
10-MAR-2023	511738	24.25	24.25	0.0000	0.0177	0.0177	0.3382
10-MAR-2023	511740	124.20	129.65	-0.0429	0.0335	0.0335	0.6400
10-MAR-2023	511754	146.45	144.45	0.0138	0.0299	0.0299	0.5712
10-MAR-2023	511756	20.38	19.43	0.0477	0.0323	0.0324	0.6190
10-MAR-2023	511758	41.42	43.60	-0.0513	0.0312	0.0314	0.5999
10-MAR-2023	511760	0.59	0.59	0.0000	0.0323	0.0322	0.6152
10-MAR-2023	511764	31.40	30.57	0.0268	0.0442	0.0441	0.8425
10-MAR-2023	511768	136.10	139.20	-0.0225	0.0355	0.0355	0.6782
10-MAR-2023	512008	776.90	778.05	-0.0015	0.0252	0.0252	0.4814
10-MAR-2023	512014	11.59	11.59	0.0000	0.0132	0.0132	0.2522
10-MAR-2023	512018	2.36	2.37	-0.0042	0.0373	0.0372	0.7107
10-MAR-2023	512020	2613.30	2639.30	-0.0099	0.0352	0.0351	0.6706
10-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	512024	45.00	45.00	0.0000	0.0126	0.0125	0.2388
10-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
10-MAR-2023	512036	33.25	33.25	0.0000	0.0218	0.0218	0.4165
10-MAR-2023	512047	3.26	3.43	-0.0508	0.0587	0.0587	1.1215
10-MAR-2023	512048	3.70	3.82	-0.0319	0.0454	0.0454	0.8674
10-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	512064	86.39	86.39	0.0000	0.0372	0.0371	0.7088
10-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	512068	46.40	45.46	0.0205	0.0378	0.0378	0.7222
10-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
10-MAR-2023	512093	3.26	3.46	-0.0595	0.0359	0.0361	0.6897
10-MAR-2023	512097	0.46	0.47	-0.0215	0.1215	0.1212	2.3155
10-MAR-2023	512099	154.40	147.05	0.0488	0.0268	0.0270	0.5158
10-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	512103	70.50	70.50	0.0000	0.0239	0.0239	0.4566
10-MAR-2023	512109	29.38	28.81	0.0196	0.0117	0.0117	0.2235
10-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	512165	179.00	178.55	0.0025	0.0342	0.0341	0.6515
10-MAR-2023	512169	7.84	7.84	0.0000	0.0265	0.0264	0.5044
10-MAR-2023	512175	5.01	5.16	-0.0295	0.0360	0.0360	0.6878
10-MAR-2023	512197	2.44	2.35	0.0376	0.0316	0.0316	0.6037
10-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	512215	28.50	28.00	0.0177	0.0320	0.0320	0.6114
10-MAR-2023	512217	26.92	28.32	-0.0507	0.0396	0.0396	0.7566
10-MAR-2023	512221	13.12	13.12	0.0000	0.0020	0.0020	0.0382
10-MAR-2023	512229	181.90	178.35	0.0197	0.0177	0.0177	0.3382
10-MAR-2023	512247	4.61	4.58	0.0065	0.0318	0.0317	0.6056
10-MAR-2023	512257	2.64	2.65	-0.0038	0.0328	0.0327	0.6247
10-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	512267	12.00	12.02	-0.0017	0.0319	0.0318	0.6075
10-MAR-2023	512271	116.50	116.50	0.0000	0.0030	0.0030	0.0573
10-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	512279	9.49	9.04	0.0486	0.0295	0.0296	0.5655
10-MAR-2023	512297	26.40	27.75	-0.0499	0.0278	0.0280	0.5349
10-MAR-2023	512301	2.85	2.99	-0.0480	0.0355	0.0356	0.6801
10-MAR-2023	512329	396.85	396.15	0.0018	0.0326	0.0325	0.6209
10-MAR-2023	512341	0.44	0.44	0.0000	0.0278	0.0278	0.5311
10-MAR-2023	512344	3.77	3.61	0.0434	0.0509	0.0509	0.9724
10-MAR-2023	512345	17.60	17.60	0.0000	0.0285	0.0285	0.5445
10-MAR-2023	512359	0.55	0.57	-0.0357	0.0992	0.0989	1.8895
10-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-MAR-2023	512377	3.66	3.66	0.0000	0.0045	0.0045	0.0860
10-MAR-2023	512379	23.93	24.69	-0.0313	0.0364	0.0364	0.6954
10-MAR-2023	512393	101.34	100.00	0.0133	0.0323	0.0322	0.6152
10-MAR-2023	512399	314.30	330.00	-0.0487	0.0348	0.0349	0.6668
10-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
10-MAR-2023	512425	450.20	468.10	-0.0390	0.0339	0.0340	0.6496
10-MAR-2023	512437	440.25	429.90	0.0238	0.0306	0.0306	0.5846
10-MAR-2023	512441	29.74	31.28	-0.0505	0.0304	0.0305	0.5827
10-MAR-2023	512443	12.87	12.87	0.0000	0.0064	0.0064	0.1223
10-MAR-2023	512453	604.80	608.70	-0.0064	0.0296	0.0295	0.5636
10-MAR-2023	512455	314.80	311.20	0.0115	0.0318	0.0317	0.6056
10-MAR-2023	512463	7.79	7.93	-0.0178	0.0451	0.0450	0.8597
10-MAR-2023	512477	67.52	67.11	0.0061	0.0424	0.0423	0.8081
10-MAR-2023	512479	251.60	251.60	0.0000	0.0127	0.0127	0.2426
10-MAR-2023	512481	3.47	3.60	-0.0368	0.0439	0.0438	0.8368
10-MAR-2023	512485	55.95	53.29	0.0487	0.0321	0.0322	0.6152
10-MAR-2023	512489	61.14	59.05	0.0348	0.0404	0.0404	0.7718
10-MAR-2023	512493	54.73	56.24	-0.0272	0.0393	0.0393	0.7508
10-MAR-2023	512499	0.49	0.49	0.0000	0.0134	0.0133	0.2541
10-MAR-2023	512511	1.03	1.03	0.0000	0.0029	0.0029	0.0554
10-MAR-2023	512527	780.00	791.90	-0.0151	0.0254	0.0253	0.4834
10-MAR-2023	512565	18.70	17.81	0.0488	0.0303	0.0304	0.5808
10-MAR-2023	512587	35.79	36.26	-0.0130	0.0382	0.0381	0.7279
10-MAR-2023	512589	15.98	17.61	-0.0971	0.0392	0.0397	0.7585
10-MAR-2023	512591	23.97	22.83	0.0487	0.0224	0.0226	0.4318
10-MAR-2023	512604	4.95	4.93	0.0040	0.0499	0.0497	0.9495
10-MAR-2023	512618	7.39	7.10	0.0400	0.0355	0.0355	0.6782
10-MAR-2023	512624	3.39	3.52	-0.0376	0.0377	0.0377	0.7203
10-MAR-2023	512634	58.50	59.03	-0.0090	0.0324	0.0323	0.6171
10-MAR-2023	513005	45.92	45.40	0.0114	0.0378	0.0377	0.7203
10-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	513043	38.73	37.61	0.0293	0.0485	0.0484	0.9247
10-MAR-2023	513059	14.83	15.15	-0.0213	0.0395	0.0394	0.7527
10-MAR-2023	513063	19.60	18.72	0.0459	0.0352	0.0353	0.6744
10-MAR-2023	513117	6.05	5.45	0.1044	0.0451	0.0456	0.8712
10-MAR-2023	513119	34.80	36.39	-0.0447	0.0322	0.0322	0.6152
10-MAR-2023	513149	890.00	906.90	-0.0188	0.0351	0.0350	0.6687
10-MAR-2023	513173	21.44	22.95	-0.0681	0.0364	0.0366	0.6992
10-MAR-2023	513252	550.10	559.00	-0.0160	0.0339	0.0338	0.6457
10-MAR-2023	513295	1.94	1.88	0.0314	0.0365	0.0365	0.6973
10-MAR-2023	513303	13.95	13.97	-0.0014	0.0398	0.0397	0.7585
10-MAR-2023	513307	187.45	181.70	0.0312	0.0392	0.0392	0.7489
10-MAR-2023	513309	19.25	20.25	-0.0506	0.0388	0.0389	0.7432
10-MAR-2023	513337	11.35	11.40	-0.0044	0.0328	0.0327	0.6247
10-MAR-2023	513353	266.90	277.75	-0.0398	0.0356	0.0357	0.6820
10-MAR-2023	513361	1.56	1.64	-0.0500	0.0295	0.0296	0.5655
10-MAR-2023	513369	40.50	41.03	-0.0130	0.0368	0.0367	0.7012
10-MAR-2023	513397	5.34	5.34	0.0000	0.0284	0.0283	0.5407
10-MAR-2023	513401	32.53	33.15	-0.0189	0.0404	0.0403	0.7699
10-MAR-2023	513403	6.69	6.47	0.0334	0.0373	0.0373	0.7126
10-MAR-2023	513418	3.83	3.86	-0.0078	0.0304	0.0303	0.5789
10-MAR-2023	513422	28.65	27.00	0.0593	0.0365	0.0367	0.7012
10-MAR-2023	513430	25.20	25.18	0.0008	0.0362	0.0361	0.6897
10-MAR-2023	513452	7.15	7.25	-0.0139	0.0282	0.0282	0.5388
10-MAR-2023	513456	24.47	25.41	-0.0377	0.0327	0.0327	0.6247
10-MAR-2023	513460	7.44	7.43	0.0013	0.0370	0.0369	0.7050
10-MAR-2023	513472	40.46	42.99	-0.0607	0.0396	0.0397	0.7585
10-MAR-2023	513488	28.35	30.07	-0.0589	0.0375	0.0376	0.7183
10-MAR-2023	513498	69.30	66.00	0.0488	0.0389	0.0389	0.7432
10-MAR-2023	513502	2.24	2.18	0.0272	0.0387	0.0386	0.7375
10-MAR-2023	513507	145.50	153.00	-0.0503	0.0338	0.0339	0.6477
10-MAR-2023	513511	130.55	130.40	0.0011	0.0289	0.0289	0.5521
10-MAR-2023	513513	9.19	8.95	0.0265	0.0447	0.0447	0.8540
10-MAR-2023	513515	1.54	1.47	0.0465	0.0381	0.0382	0.7298
10-MAR-2023	513528	3.03	2.91	0.0404	0.0462	0.0462	0.8826
10-MAR-2023	513532	165.45	174.00	-0.0504	0.0363	0.0364	0.6954
10-MAR-2023	513536	14.96	15.06	-0.0067	0.0371	0.0370	0.7069
10-MAR-2023	513548	62.51	61.00	0.0245	0.0279	0.0278	0.5311
10-MAR-2023	513575	17.00	17.45	-0.0261	0.0355	0.0355	0.6782
10-MAR-2023	513579	5.61	5.63	-0.0036	0.0224	0.0224	0.4280
10-MAR-2023	513629	57.96	55.20	0.0488	0.0173	0.0176	0.3362
10-MAR-2023	513642	45.00	45.00	0.0000	0.0311	0.0310	0.5923
10-MAR-2023	513687	5.69	5.69	0.0000	0.0337	0.0336	0.6419
10-MAR-2023	513693	39.28	40.68	-0.0350	0.0314	0.0314	0.5999
10-MAR-2023	513699	34.00	33.36	0.0190	0.0335	0.0334	0.6381
10-MAR-2023	513709	92.00	93.98	-0.0213	0.0303	0.0303	0.5789
10-MAR-2023	513713	7.98	7.98	0.0000	0.0388	0.0387	0.7394
10-MAR-2023	513721	10.69	11.25	-0.0511	0.0345	0.0346	0.6610
10-MAR-2023	514010	4.51	4.62	-0.0241	0.0380	0.0380	0.7260
10-MAR-2023	514028	30.20	31.00	-0.0261	0.0280	0.0280	0.5349
10-MAR-2023	514030	254.45	240.05	0.0583	0.0296	0.0298	0.5693
10-MAR-2023	514060	15.10	15.10	0.0000	0.0048	0.0048	0.0917
10-MAR-2023	514087	98.15	95.57	0.0266	0.0298	0.0298	0.5693
10-MAR-2023	514113	26.49	27.86	-0.0504	0.0322	0.0324	0.6190
10-MAR-2023	514128	13.80	13.80	0.0000	0.0218	0.0218	0.4165
10-MAR-2023	514138	702.95	639.35	0.0948	0.0350	0.0355	0.6782
10-MAR-2023	514140	27.14	28.00	-0.0312	0.0361	0.0361	0.6897
10-MAR-2023	514165	10.43	10.62	-0.0181	0.0285	0.0284	0.5426
10-MAR-2023	514171	18.23	17.38	0.0477	0.0369	0.0369	0.7050
10-MAR-2023	514177	53.20	53.20	0.0000	0.0233	0.0232	0.4432
10-MAR-2023	514183	132.00	132.75	-0.0057	0.0203	0.0202	0.3859
10-MAR-2023	514197	52.61	55.37	-0.0511	0.1032	0.1030	1.9678
10-MAR-2023	514215	254.45	253.85	0.0024	0.0324	0.0323	0.6171
10-MAR-2023	514223	5.40	5.15	0.0474	0.0381	0.0382	0.7298
10-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	514238	1248.25	1294.00	-0.0360	0.0341	0.0341	0.6515
10-MAR-2023	514240	5.80	5.61	0.0333	0.0351	0.0351	0.6706
10-MAR-2023	514248	53.20	56.00	-0.0513	0.0374	0.0375	0.7164
10-MAR-2023	514260	2.17	2.17	0.0000	0.0071	0.0071	0.1356
10-MAR-2023	514264	11.00	11.00	0.0000	0.0382	0.0381	0.7279
10-MAR-2023	514266	67.83	71.93	-0.0587	0.0341	0.0343	0.6553
10-MAR-2023	514272	41.99	41.73	0.0062	0.0336	0.0335	0.6400
10-MAR-2023	514280	59.00	60.99	-0.0332	0.0349	0.0349	0.6668
10-MAR-2023	514302	181.90	184.20	-0.0126	0.0367	0.0366	0.6992
10-MAR-2023	514312	31.80	30.40	0.0450	0.0328	0.0328	0.6266
10-MAR-2023	514316	107.30	108.00	-0.0065	0.0310	0.0309	0.5903
10-MAR-2023	514318	20.35	20.35	0.0000	0.0145	0.0145	0.2770
10-MAR-2023	514322	63.00	66.25	-0.0503	0.0400	0.0401	0.7661
10-MAR-2023	514326	11.91	12.24	-0.0273	0.0392	0.0392	0.7489
10-MAR-2023	514330	34.56	32.82	0.0517	0.0429	0.0430	0.8215
10-MAR-2023	514332	10.15	11.44	-0.1196	0.0418	0.0426	0.8139
10-MAR-2023	514358	37.75	36.50	0.0337	0.0434	0.0433	0.8272
10-MAR-2023	514360	314.90	299.95	0.0486	0.0476	0.0476	0.9094
10-MAR-2023	514378	41.13	39.18	0.0486	0.0359	0.0360	0.6878
10-MAR-2023	514386	2.95	2.97	-0.0068	0.0315	0.0314	0.5999
10-MAR-2023	514400	7.00	7.30	-0.0420	0.0493	0.0493	0.9419
10-MAR-2023	514428	198.45	198.20	0.0013	0.0379	0.0378	0.7222
10-MAR-2023	514442	18.30	18.34	-0.0022	0.0422	0.0421	0.8043
10-MAR-2023	514448	1170.65	1209.75	-0.0329	0.0642	0.0641	1.2246
10-MAR-2023	514454	16.53	16.53	0.0000	0.0332	0.0331	0.6324
10-MAR-2023	514470	52.33	54.20	-0.0351	0.0320	0.0320	0.6114
10-MAR-2023	515008	43.94	43.57	0.0085	0.0267	0.0266	0.5082
10-MAR-2023	515043	88.66	89.56	-0.0101	0.0244	0.0243	0.4643
10-MAR-2023	515059	21.53	21.00	0.0249	0.0343	0.0342	0.6534
10-MAR-2023	515085	2.85	2.85	0.0000	0.0446	0.0445	0.8502
10-MAR-2023	515127	4.09	4.14	-0.0122	0.0397	0.0396	0.7566
10-MAR-2023	515147	60.05	60.83	-0.0129	0.0311	0.0310	0.5923
10-MAR-2023	516003	133.85	135.50	-0.0123	0.0333	0.0332	0.6343
10-MAR-2023	516020	4.15	4.02	0.0318	0.0346	0.0346	0.6610
10-MAR-2023	516030	104.80	103.40	0.0134	0.0280	0.0280	0.5349
10-MAR-2023	516062	5.23	5.50	-0.0503	0.0364	0.0365	0.6973
10-MAR-2023	516078	21.00	21.05	-0.0024	0.0372	0.0371	0.7088
10-MAR-2023	516096	159.95	155.20	0.0301	0.0350	0.0350	0.6687
10-MAR-2023	516098	6.90	7.26	-0.0509	0.0265	0.0267	0.5101
10-MAR-2023	516106	7.10	7.18	-0.0112	0.0355	0.0354	0.6763
10-MAR-2023	516108	117.45	118.10	-0.0055	0.0272	0.0271	0.5177
10-MAR-2023	516110	12.17	12.01	0.0132	0.0381	0.0380	0.7260
10-MAR-2023	517035	320.80	321.10	-0.0009	0.0364	0.0363	0.6935
10-MAR-2023	517044	19.40	18.59	0.0426	0.0311	0.0312	0.5961
10-MAR-2023	517063	37.82	37.05	0.0206	0.0325	0.0324	0.6190
10-MAR-2023	517096	28.98	27.60	0.0488	0.0403	0.0403	0.7699
10-MAR-2023	517119	15.10	15.20	-0.0066	0.0352	0.0351	0.6706
10-MAR-2023	517166	43.22	41.31	0.0452	0.0308	0.0309	0.5903
10-MAR-2023	517170	62.40	62.28	0.0019	0.0315	0.0314	0.5999
10-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-MAR-2023	517201	27.65	27.65	0.0000	0.0359	0.0358	0.6840
10-MAR-2023	517230	6.65	6.60	0.0075	0.0469	0.0468	0.8941
10-MAR-2023	517236	135.75	138.50	-0.0201	0.0346	0.0345	0.6591
10-MAR-2023	517238	125.60	128.05	-0.0193	0.0336	0.0335	0.6400
10-MAR-2023	517246	23.83	24.91	-0.0443	0.0339	0.0340	0.6496
10-MAR-2023	517258	29.06	29.06	0.0000	0.0357	0.0356	0.6801
10-MAR-2023	517264	41.97	40.15	0.0443	0.0379	0.0379	0.7241
10-MAR-2023	517288	34.34	33.35	0.0293	0.0399	0.0399	0.7623
10-MAR-2023	517356	0.84	0.85	-0.0118	0.0323	0.0323	0.6171
10-MAR-2023	517360	21.51	22.64	-0.0512	0.0313	0.0314	0.5999
10-MAR-2023	517370	37.00	37.78	-0.0209	0.0325	0.0325	0.6209
10-MAR-2023	517372	148.60	149.80	-0.0080	0.0321	0.0320	0.6114
10-MAR-2023	517393	4.14	4.30	-0.0379	0.0333	0.0333	0.6362
10-MAR-2023	517397	34.95	33.00	0.0574	0.0415	0.0416	0.7948
10-MAR-2023	517399	8.19	8.00	0.0235	0.0352	0.0352	0.6725
10-MAR-2023	517415	7.84	8.25	-0.0510	0.0364	0.0365	0.6973
10-MAR-2023	517417	212.00	212.70	-0.0033	0.0289	0.0288	0.5502
10-MAR-2023	517423	5.21	4.97	0.0472	0.0038	0.0051	0.0974
10-MAR-2023	517429	53.88	53.00	0.0165	0.0360	0.0359	0.6859
10-MAR-2023	517431	11.02	11.60	-0.0513	0.1491	0.1488	2.8428
10-MAR-2023	517437	129.00	129.00	0.0000	0.0297	0.0296	0.5655
10-MAR-2023	517449	314.40	315.00	-0.0019	0.0317	0.0316	0.6037
10-MAR-2023	517467	5.64	5.38	0.0472	0.0320	0.0321	0.6133
10-MAR-2023	517477	168.80	169.95	-0.0068	0.0262	0.0262	0.5006
10-MAR-2023	517494	13.18	13.02	0.0122	0.0321	0.0321	0.6133
10-MAR-2023	517514	60.24	61.45	-0.0199	0.0360	0.0359	0.6859
10-MAR-2023	517546	24.89	25.84	-0.0375	0.0389	0.0388	0.7413
10-MAR-2023	517548	2.56	2.69	-0.0495	0.0390	0.0391	0.7470
10-MAR-2023	517554	33.06	33.14	-0.0024	0.0368	0.0367	0.7012
10-MAR-2023	518011	140.50	142.50	-0.0141	0.0286	0.0286	0.5464
10-MAR-2023	518017	122.80	123.25	-0.0037	0.0296	0.0295	0.5636
10-MAR-2023	518075	128.00	127.90	0.0008	0.0289	0.0288	0.5502
10-MAR-2023	519003	212.25	209.05	0.0152	0.0298	0.0297	0.5674
10-MAR-2023	519014	8.65	8.65	0.0000	0.0191	0.0190	0.3630
10-MAR-2023	519031	30.00	30.00	0.0000	0.0151	0.0151	0.2885
10-MAR-2023	519064	31.33	32.97	-0.0510	0.0360	0.0361	0.6897
10-MAR-2023	519097	42.90	41.47	0.0339	0.0334	0.0334	0.6381
10-MAR-2023	519152	3556.75	3398.75	0.0454	0.0322	0.0323	0.6171
10-MAR-2023	519174	6.00	6.00	0.0000	0.0352	0.0351	0.6706
10-MAR-2023	519191	10.99	10.50	0.0456	0.0414	0.0414	0.7909
10-MAR-2023	519214	6.00	6.00	0.0000	0.0202	0.0202	0.3859
10-MAR-2023	519216	29.44	29.47	-0.0010	0.0322	0.0321	0.6133
10-MAR-2023	519230	4.28	4.28	0.0000	0.0359	0.0358	0.6840
10-MAR-2023	519234	44.50	44.50	0.0000	0.0348	0.0347	0.6629
10-MAR-2023	519238	15.15	15.45	-0.0196	0.0295	0.0295	0.5636
10-MAR-2023	519242	62.50	62.11	0.0063	0.0388	0.0387	0.7394
10-MAR-2023	519262	23.28	24.49	-0.0507	0.0298	0.0299	0.5712
10-MAR-2023	519279	4.78	4.80	-0.0042	0.0260	0.0259	0.4948
10-MAR-2023	519285	5.67	5.40	0.0488	0.0369	0.0369	0.7050
10-MAR-2023	519287	20.71	20.63	0.0039	0.0421	0.0420	0.8024
10-MAR-2023	519295	320.05	326.90	-0.0212	0.0284	0.0283	0.5407
10-MAR-2023	519299	6.98	6.65	0.0484	0.0343	0.0344	0.6572
10-MAR-2023	519331	45.38	46.95	-0.0340	0.0390	0.0390	0.7451
10-MAR-2023	519353	9.80	9.80	0.0000	0.0174	0.0174	0.3324
10-MAR-2023	519359	51.74	50.15	0.0312	0.0321	0.0321	0.6133
10-MAR-2023	519367	80.00	80.00	0.0000	0.0360	0.0359	0.6859
10-MAR-2023	519397	46.62	48.30	-0.0354	0.0536	0.0535	1.0221
10-MAR-2023	519413	9.48	9.48	0.0000	0.0159	0.0158	0.3019
10-MAR-2023	519415	29.22	29.22	0.0000	0.0114	0.0114	0.2178
10-MAR-2023	519421	1711.40	1738.25	-0.0156	0.0157	0.0157	0.2999
10-MAR-2023	519439	6.88	7.24	-0.0510	0.0071	0.0080	0.1528
10-MAR-2023	519455	48.09	48.58	-0.0101	0.0410	0.0409	0.7814
10-MAR-2023	519457	32.09	31.99	0.0031	0.0343	0.0342	0.6534
10-MAR-2023	519471	287.00	282.45	0.0160	0.0331	0.0330	0.6305
10-MAR-2023	519475	79.43	81.31	-0.0234	0.0406	0.0406	0.7757
10-MAR-2023	519477	47.20	44.98	0.0482	0.0306	0.0307	0.5865
10-MAR-2023	519483	44.28	45.22	-0.0210	0.0391	0.0390	0.7451
10-MAR-2023	519500	10.67	10.20	0.0450	0.0364	0.0364	0.6954
10-MAR-2023	519506	6.00	6.00	0.0000	0.0198	0.0197	0.3764
10-MAR-2023	519532	12.16	12.31	-0.0123	0.0311	0.0310	0.5923
10-MAR-2023	519566	118.00	119.80	-0.0151	0.0308	0.0308	0.5884
10-MAR-2023	519604	9.27	9.70	-0.0453	0.0319	0.0320	0.6114
10-MAR-2023	519606	12.60	12.60	0.0000	0.0317	0.0316	0.6037
10-MAR-2023	519612	28.60	28.39	0.0074	0.0419	0.0418	0.7986
10-MAR-2023	520073	839.15	844.80	-0.0067	0.0334	0.0333	0.6362
10-MAR-2023	520075	140.10	141.05	-0.0068	0.0238	0.0237	0.4528
10-MAR-2023	520081	35.15	35.15	0.0000	0.0097	0.0097	0.1853
10-MAR-2023	520121	7.50	7.39	0.0148	0.0393	0.0392	0.7489
10-MAR-2023	520123	76.00	75.76	0.0032	0.0332	0.0331	0.6324
10-MAR-2023	520127	11.31	12.01	-0.0601	0.0414	0.0415	0.7929
10-MAR-2023	520131	19.50	20.48	-0.0490	0.0269	0.0271	0.5177
10-MAR-2023	520141	7.05	7.16	-0.0155	0.0338	0.0337	0.6438
10-MAR-2023	520155	20.89	19.35	0.0766	0.0369	0.0372	0.7107
10-MAR-2023	521005	51.42	54.12	-0.0512	0.0349	0.0350	0.6687
10-MAR-2023	521036	3.04	3.04	0.0000	0.0110	0.0109	0.2082
10-MAR-2023	521048	66.49	64.00	0.0382	0.0348	0.0348	0.6649
10-MAR-2023	521054	30.11	30.95	-0.0275	0.0399	0.0399	0.7623
10-MAR-2023	521062	2.11	2.08	0.0143	0.0350	0.0349	0.6668
10-MAR-2023	521068	47.25	47.25	0.0000	0.0283	0.0282	0.5388
10-MAR-2023	521080	5.60	5.89	-0.0505	0.0373	0.0374	0.7145
10-MAR-2023	521097	176.95	177.50	-0.0031	0.0266	0.0266	0.5082
10-MAR-2023	521105	92.65	95.80	-0.0334	0.0425	0.0424	0.8101
10-MAR-2023	521113	20.10	20.65	-0.0270	0.0403	0.0403	0.7699
10-MAR-2023	521131	12.90	14.00	-0.0818	0.0374	0.0378	0.7222
10-MAR-2023	521133	7.39	7.77	-0.0501	0.0235	0.0237	0.4528
10-MAR-2023	521137	5.34	5.43	-0.0167	0.0277	0.0277	0.5292
10-MAR-2023	521141	20.00	19.75	0.0126	0.0296	0.0296	0.5655
10-MAR-2023	521149	5.71	5.71	0.0000	0.0270	0.0270	0.5158
10-MAR-2023	521151	39.40	38.72	0.0174	0.0401	0.0400	0.7642
10-MAR-2023	521161	34.00	32.65	0.0405	0.0405	0.0405	0.7738
10-MAR-2023	521178	24.49	25.50	-0.0404	0.0450	0.0450	0.8597
10-MAR-2023	521188	13.50	13.36	0.0104	0.0370	0.0369	0.7050
10-MAR-2023	521206	2.25	2.26	-0.0044	0.0380	0.0379	0.7241
10-MAR-2023	521216	73.27	74.80	-0.0207	0.0330	0.0329	0.6286
10-MAR-2023	521222	27.00	27.00	0.0000	0.0344	0.0343	0.6553
10-MAR-2023	521226	12.57	12.70	-0.0103	0.0374	0.0373	0.7126
10-MAR-2023	521228	1.17	1.24	-0.0581	0.0388	0.0389	0.7432
10-MAR-2023	521232	54.20	57.00	-0.0504	0.0255	0.0257	0.4910
10-MAR-2023	521234	35.03	35.94	-0.0256	0.0395	0.0394	0.7527
10-MAR-2023	521240	141.30	137.25	0.0291	0.0308	0.0308	0.5884
10-MAR-2023	521242	21.80	21.80	0.0000	0.0337	0.0336	0.6419
10-MAR-2023	522001	26.27	25.77	0.0192	0.0465	0.0464	0.8865
10-MAR-2023	522004	70.40	71.79	-0.0196	0.0344	0.0343	0.6553
10-MAR-2023	522005	131.20	131.65	-0.0034	0.0408	0.0407	0.7776
10-MAR-2023	522017	221.25	213.80	0.0343	0.0326	0.0326	0.6228
10-MAR-2023	522027	25.99	25.99	0.0000	0.0236	0.0235	0.4490
10-MAR-2023	522091	87.46	82.36	0.0601	0.0436	0.0437	0.8349
10-MAR-2023	522101	99.72	98.62	0.0111	0.0327	0.0326	0.6228
10-MAR-2023	522105	34.15	34.73	-0.0168	0.0331	0.0330	0.6305
10-MAR-2023	522122	1082.90	1087.95	-0.0047	0.0194	0.0193	0.3687
10-MAR-2023	522134	74.05	73.97	0.0011	0.0318	0.0317	0.6056
10-MAR-2023	522152	43.30	42.43	0.0203	0.0311	0.0310	0.5923
10-MAR-2023	522165	40.54	40.71	-0.0042	0.0344	0.0344	0.6572
10-MAR-2023	522171	2.42	2.42	0.0000	0.0598	0.0597	1.1406
10-MAR-2023	522183	182.00	182.05	-0.0003	0.0295	0.0295	0.5636
10-MAR-2023	522195	379.80	387.60	-0.0203	0.0308	0.0308	0.5884
10-MAR-2023	522207	69.98	67.84	0.0311	0.0334	0.0334	0.6381
10-MAR-2023	522209	3.59	3.59	0.0000	0.0507	0.0506	0.9667
10-MAR-2023	522229	133.00	122.65	0.0810	0.0337	0.0341	0.6515
10-MAR-2023	522231	39.49	41.54	-0.0506	0.0339	0.0340	0.6496
10-MAR-2023	522237	18.67	19.65	-0.0512	0.0322	0.0324	0.6190
10-MAR-2023	522245	17.93	17.93	0.0000	0.0359	0.0358	0.6840
10-MAR-2023	522251	176.10	166.00	0.0591	0.0388	0.0389	0.7432
10-MAR-2023	522257	28.47	28.87	-0.0140	0.0299	0.0298	0.5693
10-MAR-2023	522267	34.84	35.00	-0.0046	0.0348	0.0347	0.6629
10-MAR-2023	522273	18.81	19.80	-0.0513	0.0411	0.0412	0.7871
10-MAR-2023	522289	22.55	22.14	0.0183	0.0337	0.0336	0.6419
10-MAR-2023	522292	47.14	46.97	0.0036	0.0323	0.0322	0.6152
10-MAR-2023	522294	103.60	103.45	0.0014	0.0329	0.0328	0.6266
10-MAR-2023	522650	547.25	551.80	-0.0083	0.0365	0.0364	0.6954
10-MAR-2023	523007	71.17	73.55	-0.0329	0.0319	0.0319	0.6094
10-MAR-2023	523019	34.01	34.22	-0.0062	0.0297	0.0296	0.5655
10-MAR-2023	523021	19.43	19.23	0.0103	0.0365	0.0365	0.6973
10-MAR-2023	523023	100.94	101.98	-0.0103	0.0289	0.0288	0.5502
10-MAR-2023	523054	745.00	745.00	0.0000	0.0264	0.0263	0.5025
10-MAR-2023	523062	13.25	13.25	0.0000	0.0322	0.0321	0.6133
10-MAR-2023	523100	157.80	162.60	-0.0300	0.0386	0.0386	0.7375
10-MAR-2023	523105	160.00	160.00	0.0000	0.0134	0.0134	0.2560
10-MAR-2023	523113	21.12	22.23	-0.0512	0.0252	0.0254	0.4853
10-MAR-2023	523116	736.85	710.15	0.0369	0.0355	0.0355	0.6782
10-MAR-2023	523120	49.96	50.76	-0.0159	0.0389	0.0388	0.7413
10-MAR-2023	523144	38.45	39.49	-0.0267	0.0280	0.0280	0.5349
10-MAR-2023	523151	5.84	5.97	-0.0220	0.0491	0.0490	0.9361
10-MAR-2023	523160	891.10	902.55	-0.0128	0.0208	0.0207	0.3955
10-MAR-2023	523186	200.00	194.25	0.0292	0.0262	0.0262	0.5006
10-MAR-2023	523229	86.11	86.79	-0.0079	0.0244	0.0243	0.4643
10-MAR-2023	523232	44.80	43.48	0.0299	0.0268	0.0268	0.5120
10-MAR-2023	523242	3.66	3.85	-0.0506	0.0295	0.0297	0.5674
10-MAR-2023	523248	115.05	118.20	-0.0270	0.0323	0.0323	0.6171
10-MAR-2023	523277	0.50	0.52	-0.0392	0.0337	0.0338	0.6457
10-MAR-2023	523289	41.09	42.27	-0.0283	0.0416	0.0415	0.7929
10-MAR-2023	523309	69.03	65.88	0.0467	0.0399	0.0399	0.7623
10-MAR-2023	523315	2.04	2.04	0.0000	0.0008	0.0007	0.0134
10-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	523351	12.20	12.20	0.0000	0.0192	0.0192	0.3668
10-MAR-2023	523373	19.72	18.88	0.0435	0.0352	0.0353	0.6744
10-MAR-2023	523411	591.45	594.30	-0.0048	0.0335	0.0334	0.6381
10-MAR-2023	523425	6.61	6.61	0.0000	0.0327	0.0326	0.6228
10-MAR-2023	523449	54.46	54.00	0.0085	0.0362	0.0361	0.6897
10-MAR-2023	523465	26.06	26.22	-0.0061	0.0352	0.0351	0.6706
10-MAR-2023	523467	1.98	2.08	-0.0493	0.0381	0.0381	0.7279
10-MAR-2023	523475	214.80	204.60	0.0487	0.0398	0.0399	0.7623
10-MAR-2023	523483	111.00	113.45	-0.0218	0.0399	0.0399	0.7623
10-MAR-2023	523489	20.43	20.55	-0.0059	0.0340	0.0339	0.6477
10-MAR-2023	523519	3.67	3.68	-0.0027	0.0399	0.0398	0.7604
10-MAR-2023	523537	50.86	50.80	0.0012	0.0299	0.0298	0.5693
10-MAR-2023	523550	19.72	20.44	-0.0359	0.0299	0.0300	0.5731
10-MAR-2023	523558	14.44	14.34	0.0069	0.0330	0.0329	0.6286
10-MAR-2023	523566	35.72	38.85	-0.0840	0.0429	0.0432	0.8253
10-MAR-2023	523586	181.45	182.60	-0.0063	0.0224	0.0224	0.4280
10-MAR-2023	523594	23.01	22.52	0.0215	0.0408	0.0407	0.7776
10-MAR-2023	523606	634.80	606.65	0.0454	0.0324	0.0325	0.6209
10-MAR-2023	523620	23.72	24.96	-0.0510	0.0348	0.0349	0.6668
10-MAR-2023	523638	91.75	91.91	-0.0017	0.0298	0.0297	0.5674
10-MAR-2023	523650	54.00	55.39	-0.0254	0.0339	0.0339	0.6477
10-MAR-2023	523652	12.25	12.25	0.0000	0.0328	0.0327	0.6247
10-MAR-2023	523672	89.87	89.71	0.0018	0.0278	0.0277	0.5292
10-MAR-2023	523676	113.50	113.55	-0.0004	0.0341	0.0340	0.6496
10-MAR-2023	523696	51.45	51.26	0.0037	0.0220	0.0220	0.4203
10-MAR-2023	523710	335.00	340.40	-0.0160	0.0279	0.0278	0.5311
10-MAR-2023	523712	1.60	1.60	0.0000	0.0137	0.0137	0.2617
10-MAR-2023	523722	3.59	3.63	-0.0111	0.0446	0.0445	0.8502
10-MAR-2023	523732	22.53	23.71	-0.0510	0.0373	0.0374	0.7145
10-MAR-2023	523782	12.35	12.99	-0.0505	0.0484	0.0484	0.9247
10-MAR-2023	523790	3.50	3.50	0.0000	0.0226	0.0225	0.4299
10-MAR-2023	523826	20.79	21.83	-0.0488	0.0435	0.0435	0.8311
10-MAR-2023	523832	7.90	7.05	0.1138	0.0507	0.0512	0.9782
10-MAR-2023	523840	16.85	16.59	0.0156	0.0387	0.0386	0.7375
10-MAR-2023	523842	6.93	6.82	0.0160	0.0299	0.0298	0.5693
10-MAR-2023	523844	6.61	6.95	-0.0502	0.0289	0.0290	0.5540
10-MAR-2023	523850	238.85	237.25	0.0067	0.0272	0.0271	0.5177
10-MAR-2023	523862	7.46	7.11	0.0481	0.0335	0.0336	0.6419
10-MAR-2023	523874	1.21	1.16	0.0422	0.0220	0.0221	0.4222
10-MAR-2023	523888	5.03	5.03	0.0000	0.0097	0.0097	0.1853
10-MAR-2023	523896	23.98	24.00	-0.0008	0.0346	0.0345	0.6591
10-MAR-2023	524013	10.20	9.86	0.0339	0.0383	0.0382	0.7298
10-MAR-2023	524031	7.88	8.29	-0.0507	0.0360	0.0360	0.6878
10-MAR-2023	524038	3.76	3.93	-0.0442	0.0423	0.0424	0.8101
10-MAR-2023	524080	38.00	37.99	0.0003	0.0309	0.0308	0.5884
10-MAR-2023	524136	107.15	108.55	-0.0130	0.0335	0.0334	0.6381
10-MAR-2023	524156	30.63	32.40	-0.0562	0.0357	0.0358	0.6840
10-MAR-2023	524174	5.78	5.50	0.0497	0.0329	0.0330	0.6305
10-MAR-2023	524202	48.79	47.94	0.0176	0.0310	0.0310	0.5923
10-MAR-2023	524218	99.10	99.65	-0.0055	0.0286	0.0285	0.5445
10-MAR-2023	524238	8.86	8.87	-0.0011	0.0248	0.0247	0.4719
10-MAR-2023	524288	121.55	120.00	0.0128	0.0341	0.0340	0.6496
10-MAR-2023	524314	16.52	17.05	-0.0316	0.0359	0.0359	0.6859
10-MAR-2023	524336	43.75	44.17	-0.0096	0.0300	0.0299	0.5712
10-MAR-2023	524400	48.50	51.66	-0.0631	0.0404	0.0405	0.7738
10-MAR-2023	524408	111.70	117.50	-0.0506	0.0291	0.0292	0.5579
10-MAR-2023	524414	11.69	12.01	-0.0270	0.0328	0.0328	0.6266
10-MAR-2023	524434	18.00	17.90	0.0056	0.0337	0.0336	0.6419
10-MAR-2023	524440	26.12	26.80	-0.0257	0.0342	0.0342	0.6534
10-MAR-2023	524444	1.89	1.94	-0.0261	0.0378	0.0377	0.7203
10-MAR-2023	524458	18.44	19.35	-0.0482	0.0372	0.0373	0.7126
10-MAR-2023	524480	336.95	345.85	-0.0261	0.0271	0.0271	0.5177
10-MAR-2023	524488	2.42	2.49	-0.0285	0.0299	0.0299	0.5712
10-MAR-2023	524502	26.10	26.00	0.0038	0.0281	0.0280	0.5349
10-MAR-2023	524506	255.35	256.00	-0.0025	0.0305	0.0305	0.5827
10-MAR-2023	524514	21.00	21.00	0.0000	0.0081	0.0081	0.1548
10-MAR-2023	524516	6.59	6.59	0.0000	0.0326	0.0325	0.6209
10-MAR-2023	524520	62.76	58.13	0.0766	0.0242	0.0248	0.4738
10-MAR-2023	524522	38.50	38.75	-0.0065	0.0365	0.0364	0.6954
10-MAR-2023	524534	70.76	70.32	0.0062	0.0330	0.0329	0.6286
10-MAR-2023	524564	8.83	8.58	0.0287	0.0298	0.0298	0.5693
10-MAR-2023	524576	21.94	21.60	0.0156	0.0353	0.0352	0.6725
10-MAR-2023	524580	18.44	18.47	-0.0016	0.0342	0.0342	0.6534
10-MAR-2023	524582	76.01	74.80	0.0160	0.0303	0.0303	0.5789
10-MAR-2023	524590	8.46	8.40	0.0071	0.0354	0.0353	0.6744
10-MAR-2023	524592	5.60	5.70	-0.0177	0.0381	0.0381	0.7279
10-MAR-2023	524594	86.53	86.53	0.0000	0.0295	0.0294	0.5617
10-MAR-2023	524604	5.15	5.15	0.0000	0.0227	0.0227	0.4337
10-MAR-2023	524606	12.75	12.16	0.0474	0.0509	0.0509	0.9724
10-MAR-2023	524614	75.36	73.66	0.0228	0.0363	0.0363	0.6935
10-MAR-2023	524622	1.93	2.03	-0.0505	0.0340	0.0341	0.6515
10-MAR-2023	524624	10.12	10.36	-0.0234	0.0484	0.0483	0.9228
10-MAR-2023	524628	9.67	9.67	0.0000	0.0401	0.0400	0.7642
10-MAR-2023	524632	50.32	52.96	-0.0511	0.0386	0.0387	0.7394
10-MAR-2023	524634	308.75	311.50	-0.0089	0.0311	0.0310	0.5923
10-MAR-2023	524636	33.37	31.79	0.0485	0.0344	0.0344	0.6572
10-MAR-2023	524640	69.14	68.22	0.0134	0.0379	0.0378	0.7222
10-MAR-2023	524642	1.10	1.15	-0.0445	0.0324	0.0325	0.6209
10-MAR-2023	524654	421.20	428.85	-0.0180	0.0318	0.0318	0.6075
10-MAR-2023	524661	4.24	4.26	-0.0047	0.0327	0.0326	0.6228
10-MAR-2023	524663	23.85	24.06	-0.0088	0.0379	0.0378	0.7222
10-MAR-2023	524675	9.87	9.98	-0.0111	0.0324	0.0323	0.6171
10-MAR-2023	524687	17.37	17.36	0.0006	0.0333	0.0332	0.6343
10-MAR-2023	524703	57.68	58.65	-0.0167	0.0303	0.0303	0.5789
10-MAR-2023	524711	8.68	8.38	0.0352	0.0337	0.0337	0.6438
10-MAR-2023	524717	210.85	213.65	-0.0132	0.0289	0.0289	0.5521
10-MAR-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
10-MAR-2023	524727	12.21	12.83	-0.0495	0.0373	0.0374	0.7145
10-MAR-2023	524731	651.60	657.95	-0.0097	0.0201	0.0201	0.3840
10-MAR-2023	524748	41.73	42.01	-0.0067	0.0425	0.0424	0.8101
10-MAR-2023	524752	19.68	19.68	0.0000	0.0366	0.0365	0.6973
10-MAR-2023	524768	24.75	24.04	0.0291	0.0414	0.0413	0.7890
10-MAR-2023	524790	103.18	101.99	0.0116	0.0266	0.0266	0.5082
10-MAR-2023	524808	37.87	37.03	0.0224	0.0400	0.0399	0.7623
10-MAR-2023	524818	67.04	66.64	0.0060	0.0305	0.0305	0.5827
10-MAR-2023	524828	119.75	120.55	-0.0067	0.0324	0.0323	0.6171
10-MAR-2023	526001	4.15	4.15	0.0000	0.0354	0.0353	0.6744
10-MAR-2023	526025	12.40	13.08	-0.0534	0.0330	0.0332	0.6343
10-MAR-2023	526043	61.01	61.97	-0.0156	0.0370	0.0369	0.7050
10-MAR-2023	526073	968.75	976.60	-0.0081	0.0278	0.0278	0.5311
10-MAR-2023	526081	10.00	9.60	0.0408	0.0365	0.0365	0.6973
10-MAR-2023	526095	39.00	33.01	0.1668	0.0486	0.0499	0.9533
10-MAR-2023	526113	9.60	9.60	0.0000	0.0325	0.0324	0.6190
10-MAR-2023	526117	373.60	386.20	-0.0332	0.0375	0.0375	0.7164
10-MAR-2023	526133	12.49	12.54	-0.0040	0.0461	0.0460	0.8788
10-MAR-2023	526137	61.01	61.11	-0.0016	0.0364	0.0363	0.6935
10-MAR-2023	526139	2.60	2.53	0.0273	0.0250	0.0250	0.4776
10-MAR-2023	526143	15.50	15.45	0.0032	0.0403	0.0402	0.7680
10-MAR-2023	526159	104.65	107.70	-0.0287	0.0371	0.0371	0.7088
10-MAR-2023	526161	92.00	93.60	-0.0172	0.0422	0.0421	0.8043
10-MAR-2023	526169	192.15	193.95	-0.0093	0.0305	0.0304	0.5808
10-MAR-2023	526179	82.76	83.21	-0.0054	0.0230	0.0229	0.4375
10-MAR-2023	526187	3.89	3.89	0.0000	0.0350	0.0349	0.6668
10-MAR-2023	526193	11.40	11.40	0.0000	0.0345	0.0344	0.6572
10-MAR-2023	526211	106.20	110.80	-0.0424	0.0319	0.0320	0.6114
10-MAR-2023	526225	12.16	12.78	-0.0497	0.0380	0.0380	0.7260
10-MAR-2023	526231	61.00	62.00	-0.0163	0.0340	0.0339	0.6477
10-MAR-2023	526237	38.00	39.95	-0.0500	0.0412	0.0413	0.7890
10-MAR-2023	526241	12.94	12.70	0.0187	0.0383	0.0382	0.7298
10-MAR-2023	526251	3.05	3.20	-0.0480	0.0193	0.0195	0.3725
10-MAR-2023	526269	91.84	88.02	0.0425	0.0351	0.0351	0.6706
10-MAR-2023	526301	21.00	21.17	-0.0081	0.0322	0.0321	0.6133
10-MAR-2023	526315	71.60	71.64	-0.0006	0.0332	0.0331	0.6324
10-MAR-2023	526335	7.66	7.30	0.0481	0.0366	0.0367	0.7012
10-MAR-2023	526345	13.41	13.87	-0.0337	0.0337	0.0337	0.6438
10-MAR-2023	526355	66.32	65.53	0.0120	0.0344	0.0344	0.6572
10-MAR-2023	526365	21.67	21.59	0.0037	0.0388	0.0388	0.7413
10-MAR-2023	526373	41.10	39.35	0.0435	0.0273	0.0274	0.5235
10-MAR-2023	526407	44.36	44.31	0.0011	0.0307	0.0307	0.5865
10-MAR-2023	526409	12.69	12.90	-0.0164	0.0381	0.0381	0.7279
10-MAR-2023	526415	100.83	96.72	0.0416	0.0325	0.0326	0.6228
10-MAR-2023	526431	13.54	12.90	0.0484	0.0338	0.0339	0.6477
10-MAR-2023	526433	400.20	397.15	0.0077	0.0311	0.0311	0.5942
10-MAR-2023	526435	62.89	62.94	-0.0008	0.0346	0.0345	0.6591
10-MAR-2023	526441	1.05	1.00	0.0488	0.0416	0.0417	0.7967
10-MAR-2023	526445	64.57	65.70	-0.0173	0.0315	0.0315	0.6018
10-MAR-2023	526468	21.20	21.74	-0.0252	0.0319	0.0319	0.6094
10-MAR-2023	526471	12.73	13.39	-0.0505	0.0285	0.0287	0.5483
10-MAR-2023	526473	6.74	6.80	-0.0089	0.0372	0.0371	0.7088
10-MAR-2023	526477	37.35	37.35	0.0000	0.0297	0.0297	0.5674
10-MAR-2023	526479	68.35	66.46	0.0280	0.0382	0.0382	0.7298
10-MAR-2023	526481	22.94	23.19	-0.0108	0.0292	0.0291	0.5560
10-MAR-2023	526488	8.10	7.72	0.0480	0.0155	0.0159	0.3038
10-MAR-2023	526492	102.15	99.61	0.0252	0.0275	0.0275	0.5254
10-MAR-2023	526494	3.75	3.58	0.0464	0.0396	0.0396	0.7566
10-MAR-2023	526500	28.30	29.20	-0.0313	0.0337	0.0337	0.6438
10-MAR-2023	526506	237.00	251.00	-0.0574	0.0397	0.0398	0.7604
10-MAR-2023	526519	102.35	102.55	-0.0020	0.0395	0.0394	0.7527
10-MAR-2023	526525	16.00	15.32	0.0434	0.0352	0.0353	0.6744
10-MAR-2023	526532	13.81	14.53	-0.0508	0.0247	0.0249	0.4757
10-MAR-2023	526544	8.17	8.24	-0.0085	0.0318	0.0317	0.6056
10-MAR-2023	526546	37.02	38.05	-0.0274	0.0399	0.0398	0.7604
10-MAR-2023	526568	27.65	27.60	0.0018	0.0340	0.0339	0.6477
10-MAR-2023	526570	32.30	32.30	0.0000	0.0153	0.0153	0.2923
10-MAR-2023	526574	16.90	16.51	0.0233	0.0436	0.0436	0.8330
10-MAR-2023	526586	398.45	400.15	-0.0043	0.0219	0.0219	0.4184
10-MAR-2023	526588	17.30	17.59	-0.0166	0.0365	0.0365	0.6973
10-MAR-2023	526604	14.01	13.35	0.0483	0.0360	0.0361	0.6897
10-MAR-2023	526614	12.10	11.76	0.0285	0.0424	0.0424	0.8101
10-MAR-2023	526616	41.76	40.43	0.0324	0.0306	0.0306	0.5846
10-MAR-2023	526622	0.74	0.74	0.0000	0.0351	0.0350	0.6687
10-MAR-2023	526628	17.15	17.15	0.0000	0.0217	0.0216	0.4127
10-MAR-2023	526638	45.99	45.47	0.0114	0.0396	0.0395	0.7546
10-MAR-2023	526640	28.25	27.96	0.0103	0.0288	0.0287	0.5483
10-MAR-2023	526654	120.30	125.75	-0.0443	0.0396	0.0397	0.7585
10-MAR-2023	526687	10.29	9.83	0.0457	0.0335	0.0336	0.6419
10-MAR-2023	526703	88.15	86.45	0.0195	0.0356	0.0356	0.6801
10-MAR-2023	526705	115.40	115.40	0.0000	0.0382	0.0381	0.7279
10-MAR-2023	526711	21.80	22.01	-0.0096	0.0334	0.0334	0.6381
10-MAR-2023	526717	251.90	249.00	0.0116	0.0327	0.0326	0.6228
10-MAR-2023	526721	127.95	131.00	-0.0236	0.0322	0.0322	0.6152
10-MAR-2023	526723	82.48	82.45	0.0004	0.0306	0.0305	0.5827
10-MAR-2023	526727	14.00	14.10	-0.0071	0.0365	0.0364	0.6954
10-MAR-2023	526731	144.95	147.10	-0.0147	0.0257	0.0257	0.4910
10-MAR-2023	526737	5.00	5.14	-0.0276	0.0368	0.0368	0.7031
10-MAR-2023	526739	273.05	280.05	-0.0253	0.0350	0.0350	0.6687
10-MAR-2023	526747	170.40	167.15	0.0193	0.0285	0.0284	0.5426
10-MAR-2023	526751	16.38	16.38	0.0000	0.0322	0.0321	0.6133
10-MAR-2023	526755	6.20	6.25	-0.0080	0.0366	0.0365	0.6973
10-MAR-2023	526761	7.75	8.15	-0.0503	0.0372	0.0372	0.7107
10-MAR-2023	526773	7.38	7.76	-0.0502	0.0471	0.0471	0.8998
10-MAR-2023	526775	137.00	137.70	-0.0051	0.0317	0.0317	0.6056
10-MAR-2023	526783	951.00	945.75	0.0055	0.0344	0.0343	0.6553
10-MAR-2023	526795	4.75	4.53	0.0474	0.0173	0.0176	0.3362
10-MAR-2023	526799	10.10	10.30	-0.0196	0.0304	0.0303	0.5789
10-MAR-2023	526813	12.05	12.31	-0.0213	0.0329	0.0329	0.6286
10-MAR-2023	526821	380.10	390.85	-0.0279	0.0322	0.0322	0.6152
10-MAR-2023	526823	6.70	6.70	0.0000	0.0364	0.0363	0.6935
10-MAR-2023	526827	8.08	8.50	-0.0507	0.0397	0.0397	0.7585
10-MAR-2023	526839	10.79	10.30	0.0465	0.0373	0.0374	0.7145
10-MAR-2023	526847	20.89	21.60	-0.0334	0.0359	0.0359	0.6859
10-MAR-2023	526851	93.50	95.00	-0.0159	0.0352	0.0351	0.6706
10-MAR-2023	526853	46.05	46.92	-0.0187	0.0355	0.0354	0.6763
10-MAR-2023	526859	2.15	2.22	-0.0320	0.0367	0.0367	0.7012
10-MAR-2023	526861	26.99	26.39	0.0225	0.0374	0.0373	0.7126
10-MAR-2023	526865	3.97	3.79	0.0464	0.0368	0.0368	0.7031
10-MAR-2023	526871	18.15	18.00	0.0083	0.0385	0.0384	0.7336
10-MAR-2023	526873	7.50	7.87	-0.0482	0.0313	0.0314	0.5999
10-MAR-2023	526891	8.16	8.99	-0.0969	0.0523	0.0527	1.0068
10-MAR-2023	526899	21.64	22.02	-0.0174	0.0338	0.0338	0.6457
10-MAR-2023	526901	72.29	75.20	-0.0395	0.0370	0.0370	0.7069
10-MAR-2023	526905	3.25	3.10	0.0473	0.0363	0.0363	0.6935
10-MAR-2023	526931	64.95	64.15	0.0124	0.0329	0.0329	0.6286
10-MAR-2023	526935	26.70	28.10	-0.0511	0.0313	0.0314	0.5999
10-MAR-2023	526945	98.01	98.50	-0.0050	0.0333	0.0332	0.6343
10-MAR-2023	526959	3.17	3.17	0.0000	0.0091	0.0091	0.1739
10-MAR-2023	526961	107.40	113.05	-0.0513	0.0357	0.0358	0.6840
10-MAR-2023	526965	79.15	78.39	0.0096	0.0323	0.0322	0.6152
10-MAR-2023	526967	11.67	11.28	0.0340	0.0611	0.0610	1.1654
10-MAR-2023	526971	63.02	64.00	-0.0154	0.0307	0.0307	0.5865
10-MAR-2023	526977	9.36	9.36	0.0000	0.0052	0.0052	0.0993
10-MAR-2023	526981	201.40	199.75	0.0082	0.0393	0.0392	0.7489
10-MAR-2023	526983	8.45	8.45	0.0000	0.0213	0.0212	0.4050
10-MAR-2023	527005	98.00	99.45	-0.0147	0.0385	0.0385	0.7355
10-MAR-2023	530025	21.00	20.34	0.0319	0.0290	0.0290	0.5540
10-MAR-2023	530027	3.82	3.60	0.0593	0.0442	0.0443	0.8464
10-MAR-2023	530035	17.48	16.92	0.0326	0.0309	0.0309	0.5903
10-MAR-2023	530043	139.85	139.85	0.0000	0.0275	0.0275	0.5254
10-MAR-2023	530045	16.68	16.77	-0.0054	0.0309	0.0309	0.5903
10-MAR-2023	530053	32.30	32.30	0.0000	0.0372	0.0372	0.7107
10-MAR-2023	530057	179.60	171.05	0.0488	0.0257	0.0259	0.4948
10-MAR-2023	530063	12.15	12.62	-0.0380	0.0453	0.0453	0.8655
10-MAR-2023	530065	10.28	9.80	0.0478	0.0321	0.0322	0.6152
10-MAR-2023	530077	99.95	100.55	-0.0060	0.0287	0.0286	0.5464
10-MAR-2023	530095	33.55	34.52	-0.0285	0.0444	0.0443	0.8464
10-MAR-2023	530109	1.75	1.79	-0.0226	0.1009	0.1007	1.9239
10-MAR-2023	530111	50.53	51.03	-0.0098	0.0368	0.0367	0.7012
10-MAR-2023	530119	47.00	46.11	0.0191	0.0291	0.0290	0.5540
10-MAR-2023	530125	487.40	491.15	-0.0077	0.0352	0.0351	0.6706
10-MAR-2023	530127	15.66	14.92	0.0484	0.0341	0.0342	0.6534
10-MAR-2023	530129	520.50	529.65	-0.0174	0.0319	0.0319	0.6094
10-MAR-2023	530133	57.01	57.13	-0.0021	0.0362	0.0361	0.6897
10-MAR-2023	530139	42.01	44.82	-0.0647	0.0425	0.0426	0.8139
10-MAR-2023	530141	5.52	5.52	0.0000	0.0176	0.0176	0.3362
10-MAR-2023	530145	9.01	9.04	-0.0033	0.0284	0.0283	0.5407
10-MAR-2023	530151	31.25	31.07	0.0058	0.0341	0.0340	0.6496
10-MAR-2023	530161	8.62	8.62	0.0000	0.0176	0.0176	0.3362
10-MAR-2023	530163	91.97	92.52	-0.0060	0.0333	0.0332	0.6343
10-MAR-2023	530167	20.71	21.80	-0.0513	0.0322	0.0323	0.6171
10-MAR-2023	530169	18.26	19.00	-0.0397	0.0314	0.0314	0.5999
10-MAR-2023	530171	19.61	20.26	-0.0326	0.0386	0.0385	0.7355
10-MAR-2023	530173	6.04	6.35	-0.0501	0.0394	0.0394	0.7527
10-MAR-2023	530175	50.81	46.25	0.0940	0.0377	0.0382	0.7298
10-MAR-2023	530179	5.02	5.28	-0.0505	0.0224	0.0226	0.4318
10-MAR-2023	530185	7.48	7.49	-0.0013	0.0308	0.0307	0.5865
10-MAR-2023	530187	2.98	3.13	-0.0491	0.0388	0.0388	0.7413
10-MAR-2023	530197	9.42	9.21	0.0225	0.0365	0.0364	0.6954
10-MAR-2023	530201	9.90	9.89	0.0010	0.0397	0.0396	0.7566
10-MAR-2023	530207	19.55	18.62	0.0487	0.0318	0.0319	0.6094
10-MAR-2023	530213	31.79	31.00	0.0252	0.0270	0.0270	0.5158
10-MAR-2023	530215	94.45	95.86	-0.0148	0.0255	0.0254	0.4853
10-MAR-2023	530231	13.80	13.80	0.0000	0.0317	0.0317	0.6056
10-MAR-2023	530233	63.27	63.68	-0.0065	0.0272	0.0272	0.5197
10-MAR-2023	530235	37.27	37.27	0.0000	0.0326	0.0325	0.6209
10-MAR-2023	530245	116.20	118.05	-0.0158	0.0478	0.0477	0.9113
10-MAR-2023	530249	7.14	7.12	0.0028	0.0434	0.0433	0.8272
10-MAR-2023	530253	13.38	14.04	-0.0481	0.0296	0.0297	0.5674
10-MAR-2023	530255	7.45	7.20	0.0341	0.0408	0.0408	0.7795
10-MAR-2023	530259	20.81	21.89	-0.0506	0.0392	0.0393	0.7508
10-MAR-2023	530263	39.16	37.30	0.0487	0.0392	0.0393	0.7508
10-MAR-2023	530265	25.78	24.60	0.0469	0.0347	0.0347	0.6629
10-MAR-2023	530267	13.00	13.50	-0.0377	0.0277	0.0278	0.5311
10-MAR-2023	530271	4.41	4.41	0.0000	0.0385	0.0384	0.7336
10-MAR-2023	530281	19.29	18.38	0.0483	0.0337	0.0338	0.6457
10-MAR-2023	530289	16.00	16.45	-0.0277	0.0310	0.0310	0.5923
10-MAR-2023	530291	12.83	13.50	-0.0509	0.0384	0.0385	0.7355
10-MAR-2023	530305	49.80	45.81	0.0835	0.0379	0.0382	0.7298
10-MAR-2023	530309	27.21	26.78	0.0159	0.0361	0.0361	0.6897
10-MAR-2023	530313	35.30	35.35	-0.0014	0.0350	0.0350	0.6687
10-MAR-2023	530315	94.35	93.53	0.0087	0.0278	0.0277	0.5292
10-MAR-2023	530317	80.43	78.94	0.0187	0.0332	0.0331	0.6324
10-MAR-2023	530331	353.95	355.00	-0.0030	0.0365	0.0364	0.6954
10-MAR-2023	530341	75.96	75.19	0.0102	0.0446	0.0445	0.8502
10-MAR-2023	530357	9.44	9.52	-0.0084	0.0457	0.0456	0.8712
10-MAR-2023	530361	72.12	75.91	-0.0512	0.0217	0.0219	0.4184
10-MAR-2023	530369	24.00	25.15	-0.0468	0.0379	0.0379	0.7241
10-MAR-2023	530401	70.29	72.68	-0.0334	0.0339	0.0339	0.6477
10-MAR-2023	530405	22.12	22.53	-0.0184	0.0360	0.0359	0.6859
10-MAR-2023	530407	5.95	6.45	-0.0807	0.0447	0.0450	0.8597
10-MAR-2023	530419	45.68	48.00	-0.0495	0.0387	0.0387	0.7394
10-MAR-2023	530421	8.25	8.25	0.0000	0.0344	0.0344	0.6572
10-MAR-2023	530427	41.52	43.00	-0.0350	0.0349	0.0349	0.6668
10-MAR-2023	530429	17.99	17.99	0.0000	0.0452	0.0451	0.8616
10-MAR-2023	530431	84.38	83.54	0.0100	0.0232	0.0231	0.4413
10-MAR-2023	530433	89.06	90.00	-0.0105	0.0383	0.0382	0.7298
10-MAR-2023	530439	4.35	4.30	0.0116	0.0604	0.0602	1.1501
10-MAR-2023	530443	5.05	4.89	0.0322	0.0346	0.0346	0.6610
10-MAR-2023	530445	1.55	1.55	0.0000	0.0356	0.0355	0.6782
10-MAR-2023	530449	61.26	58.35	0.0487	0.0456	0.0456	0.8712
10-MAR-2023	530457	2.75	2.75	0.0000	0.0183	0.0182	0.3477
10-MAR-2023	530459	22.55	22.76	-0.0093	0.0380	0.0379	0.7241
10-MAR-2023	530461	16.23	16.63	-0.0243	0.0418	0.0417	0.7967
10-MAR-2023	530469	6.55	6.55	0.0000	0.0340	0.0339	0.6477
10-MAR-2023	530475	384.95	388.45	-0.0091	0.0358	0.0358	0.6840
10-MAR-2023	530477	61.25	61.27	-0.0003	0.0385	0.0384	0.7336
10-MAR-2023	530495	14.12	14.12	0.0000	0.0326	0.0325	0.6209
10-MAR-2023	530499	425.00	422.35	0.0063	0.0253	0.0253	0.4834
10-MAR-2023	530521	228.00	236.90	-0.0383	0.0359	0.0359	0.6859
10-MAR-2023	530525	5.55	5.50	0.0090	0.0397	0.0396	0.7566
10-MAR-2023	530533	70.00	70.93	-0.0132	0.0348	0.0348	0.6649
10-MAR-2023	530537	28.10	28.10	0.0000	0.0138	0.0137	0.2617
10-MAR-2023	530545	168.00	167.95	0.0003	0.0305	0.0305	0.5827
10-MAR-2023	530557	0.44	0.44	0.0000	0.0432	0.0431	0.8234
10-MAR-2023	530565	2.93	2.93	0.0000	0.0496	0.0495	0.9457
10-MAR-2023	530571	4.70	4.70	0.0000	0.0297	0.0296	0.5655
10-MAR-2023	530577	19.14	18.51	0.0335	0.0448	0.0448	0.8559
10-MAR-2023	530579	12.76	12.94	-0.0140	0.0391	0.0390	0.7451
10-MAR-2023	530581	6.50	6.72	-0.0333	0.0375	0.0375	0.7164
10-MAR-2023	530585	157.00	165.80	-0.0545	0.0276	0.0278	0.5311
10-MAR-2023	530589	99.02	103.60	-0.0452	0.0290	0.0291	0.5560
10-MAR-2023	530595	7.39	7.00	0.0542	0.0523	0.0523	0.9992
10-MAR-2023	530609	3.77	3.95	-0.0466	0.0359	0.0360	0.6878
10-MAR-2023	530611	0.42	0.44	-0.0465	0.0333	0.0334	0.6381
10-MAR-2023	530615	50.25	52.28	-0.0396	0.0388	0.0388	0.7413
10-MAR-2023	530617	71.94	72.32	-0.0053	0.0395	0.0395	0.7546
10-MAR-2023	530621	68.63	69.09	-0.0067	0.0337	0.0336	0.6419
10-MAR-2023	530627	104.45	106.00	-0.0147	0.0257	0.0256	0.4891
10-MAR-2023	530643	129.85	130.00	-0.0012	0.0329	0.0329	0.6286
10-MAR-2023	530663	2.08	2.13	-0.0238	0.0414	0.0413	0.7890
10-MAR-2023	530665	4.26	4.19	0.0166	0.0232	0.0232	0.4432
10-MAR-2023	530669	14.13	13.47	0.0478	0.0306	0.0307	0.5865
10-MAR-2023	530675	40.60	40.60	0.0000	0.0353	0.0352	0.6725
10-MAR-2023	530677	95.48	96.00	-0.0054	0.0362	0.0361	0.6897
10-MAR-2023	530689	66.48	68.34	-0.0276	0.0357	0.0357	0.6820
10-MAR-2023	530695	11.40	11.99	-0.0505	0.0452	0.0453	0.8655
10-MAR-2023	530697	72.42	73.16	-0.0102	0.0386	0.0385	0.7355
10-MAR-2023	530705	9.18	9.18	0.0000	0.0185	0.0184	0.3515
10-MAR-2023	530709	19.01	19.50	-0.0254	0.0321	0.0321	0.6133
10-MAR-2023	530711	44.65	44.90	-0.0056	0.0325	0.0324	0.6190
10-MAR-2023	530713	8.65	8.40	0.0293	0.0365	0.0365	0.6973
10-MAR-2023	530723	124.75	122.65	0.0170	0.0347	0.0346	0.6610
10-MAR-2023	530733	9.50	8.73	0.0845	0.0407	0.0410	0.7833
10-MAR-2023	530735	22.61	21.54	0.0485	0.0408	0.0409	0.7814
10-MAR-2023	530741	171.95	181.00	-0.0513	0.0368	0.0369	0.7050
10-MAR-2023	530747	11.20	11.19	0.0009	0.0379	0.0378	0.7222
10-MAR-2023	530755	16.88	17.01	-0.0077	0.0329	0.0328	0.6266
10-MAR-2023	530777	7.68	7.68	0.0000	0.0191	0.0191	0.3649
10-MAR-2023	530779	34.44	36.25	-0.0512	0.0317	0.0318	0.6075
10-MAR-2023	530789	109.00	111.40	-0.0218	0.0438	0.0437	0.8349
10-MAR-2023	530795	6.55	6.70	-0.0226	0.0345	0.0344	0.6572
10-MAR-2023	530797	18.65	18.65	0.0000	0.0278	0.0277	0.5292
10-MAR-2023	530799	7.59	7.98	-0.0501	0.0184	0.0187	0.3573
10-MAR-2023	530809	36.75	37.00	-0.0068	0.0351	0.0350	0.6687
10-MAR-2023	530815	76.00	77.76	-0.0229	0.0401	0.0400	0.7642
10-MAR-2023	530821	14.25	14.50	-0.0174	0.0416	0.0415	0.7929
10-MAR-2023	530825	23.00	22.97	0.0013	0.0359	0.0358	0.6840
10-MAR-2023	530829	24.56	25.65	-0.0434	0.0403	0.0403	0.7699
10-MAR-2023	530839	4.99	4.96	0.0060	0.0379	0.0379	0.7241
10-MAR-2023	530845	560.00	567.70	-0.0137	0.0309	0.0309	0.5903
10-MAR-2023	530853	67.00	64.00	0.0458	0.0357	0.0357	0.6820
10-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	530879	81.87	86.50	-0.0550	0.0345	0.0346	0.6610
10-MAR-2023	530881	143.30	136.50	0.0486	0.0312	0.0313	0.5980
10-MAR-2023	530883	5.71	5.66	0.0088	0.0316	0.0316	0.6037
10-MAR-2023	530897	80.33	76.45	0.0495	0.0316	0.0317	0.6056
10-MAR-2023	530899	37.00	37.00	0.0000	0.0277	0.0276	0.5273
10-MAR-2023	530909	69.35	73.00	-0.0513	0.0303	0.0304	0.5808
10-MAR-2023	530915	3.70	3.73	-0.0081	0.0363	0.0362	0.6916
10-MAR-2023	530917	5.01	5.01	0.0000	0.0090	0.0090	0.1719
10-MAR-2023	530925	25.61	25.61	0.0000	0.0275	0.0275	0.5254
10-MAR-2023	530929	17.33	17.33	0.0000	0.0134	0.0134	0.2560
10-MAR-2023	530931	8.55	8.99	-0.0502	0.0358	0.0359	0.6859
10-MAR-2023	530951	108.00	108.65	-0.0060	0.0368	0.0367	0.7012
10-MAR-2023	530953	150.00	151.90	-0.0126	0.0341	0.0341	0.6515
10-MAR-2023	530959	24.15	24.62	-0.0193	0.0312	0.0311	0.5942
10-MAR-2023	530973	41.00	41.00	0.0000	0.0338	0.0337	0.6438
10-MAR-2023	530977	131.65	129.00	0.0203	0.0362	0.0362	0.6916
10-MAR-2023	530979	38.80	38.64	0.0041	0.0268	0.0267	0.5101
10-MAR-2023	530991	49.00	46.62	0.0498	0.0379	0.0379	0.7241
10-MAR-2023	530997	43.63	43.39	0.0055	0.0460	0.0459	0.8769
10-MAR-2023	531003	42.00	42.35	-0.0083	0.0238	0.0237	0.4528
10-MAR-2023	531017	9.99	9.88	0.0111	0.0358	0.0358	0.6840
10-MAR-2023	531025	0.91	0.95	-0.0430	0.0554	0.0554	1.0584
10-MAR-2023	531035	9.97	9.97	0.0000	0.0083	0.0083	0.1586
10-MAR-2023	531041	211.40	212.50	-0.0052	0.0320	0.0319	0.6094
10-MAR-2023	531043	12.80	13.16	-0.0277	0.0338	0.0338	0.6457
10-MAR-2023	531049	9.80	9.80	0.0000	0.0344	0.0344	0.6572
10-MAR-2023	531051	9.61	9.61	0.0000	0.0232	0.0231	0.4413
10-MAR-2023	531065	4.04	4.04	0.0000	0.0052	0.0052	0.0993
10-MAR-2023	531067	77.00	79.71	-0.0346	0.0325	0.0325	0.6209
10-MAR-2023	531069	709.20	675.45	0.0488	0.0284	0.0286	0.5464
10-MAR-2023	531080	23.00	22.03	0.0431	0.0449	0.0449	0.8578
10-MAR-2023	531083	7.34	6.77	0.0808	0.0473	0.0475	0.9075
10-MAR-2023	531091	15.20	15.98	-0.0500	0.0371	0.0372	0.7107
10-MAR-2023	531109	58.25	57.22	0.0178	0.0351	0.0350	0.6687
10-MAR-2023	531111	31.50	30.00	0.0488	0.0349	0.0350	0.6687
10-MAR-2023	531112	92.88	93.60	-0.0077	0.0365	0.0364	0.6954
10-MAR-2023	531119	10.63	11.15	-0.0478	0.0294	0.0295	0.5636
10-MAR-2023	531127	13.45	13.45	0.0000	0.0214	0.0213	0.4069
10-MAR-2023	531129	22.24	21.53	0.0324	0.0354	0.0354	0.6763
10-MAR-2023	531137	0.74	0.78	-0.0526	0.0333	0.0334	0.6381
10-MAR-2023	531144	10.70	11.18	-0.0439	0.0209	0.0210	0.4012
10-MAR-2023	531153	9.09	9.16	-0.0077	0.0345	0.0344	0.6572
10-MAR-2023	531155	4.10	3.91	0.0474	0.0284	0.0285	0.5445
10-MAR-2023	531156	10.23	10.01	0.0217	0.0332	0.0331	0.6324
10-MAR-2023	531157	6.22	5.99	0.0377	0.0311	0.0311	0.5942
10-MAR-2023	531158	14.01	13.51	0.0363	0.0366	0.0366	0.6992
10-MAR-2023	531161	86.57	90.83	-0.0480	0.0335	0.0336	0.6419
10-MAR-2023	531163	39.79	39.79	0.0000	0.0324	0.0323	0.6171
10-MAR-2023	531168	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	531169	71.60	70.24	0.0192	0.0442	0.0441	0.8425
10-MAR-2023	531173	52.61	50.11	0.0487	0.0345	0.0346	0.6610
10-MAR-2023	531175	2.32	2.32	0.0000	0.0340	0.0339	0.6477
10-MAR-2023	531176	15.71	16.53	-0.0509	0.0378	0.0379	0.7241
10-MAR-2023	531178	47.16	48.43	-0.0266	0.0422	0.0422	0.8062
10-MAR-2023	531190	8.82	8.82	0.0000	0.0247	0.0247	0.4719
10-MAR-2023	531198	2.75	2.73	0.0073	0.0343	0.0342	0.6534
10-MAR-2023	531199	52.20	51.10	0.0213	0.0383	0.0382	0.7298
10-MAR-2023	531201	1413.50	1427.25	-0.0097	0.0413	0.0412	0.7871
10-MAR-2023	531203	37.00	37.00	0.0000	0.0214	0.0213	0.4069
10-MAR-2023	531205	7.79	7.73	0.0077	0.0301	0.0301	0.5751
10-MAR-2023	531210	37.95	37.38	0.0151	0.0334	0.0333	0.6362
10-MAR-2023	531211	7.10	7.10	0.0000	0.0240	0.0239	0.4566
10-MAR-2023	531212	34.14	32.86	0.0382	0.0382	0.0382	0.7298
10-MAR-2023	531215	132.00	133.10	-0.0083	0.0427	0.0426	0.8139
10-MAR-2023	531216	30.80	30.98	-0.0058	0.0368	0.0367	0.7012
10-MAR-2023	531221	12.50	12.50	0.0000	0.0345	0.0344	0.6572
10-MAR-2023	531223	26.50	27.23	-0.0272	0.0351	0.0351	0.6706
10-MAR-2023	531225	25.01	24.22	0.0321	0.0336	0.0336	0.6419
10-MAR-2023	531227	56.75	58.96	-0.0382	0.0314	0.0315	0.6018
10-MAR-2023	531228	6.26	6.38	-0.0190	0.0155	0.0155	0.2961
10-MAR-2023	531233	13.00	13.37	-0.0281	0.0368	0.0368	0.7031
10-MAR-2023	531234	92.00	90.00	0.0220	0.0302	0.0302	0.5770
10-MAR-2023	531235	17.00	17.00	0.0000	0.0295	0.0294	0.5617
10-MAR-2023	531237	41.00	41.00	0.0000	0.0392	0.0391	0.7470
10-MAR-2023	531240	4.85	4.75	0.0208	0.0344	0.0344	0.6572
10-MAR-2023	531246	20.45	20.45	0.0000	0.0327	0.0326	0.6228
10-MAR-2023	531252	4.25	4.06	0.0457	0.0346	0.0346	0.6610
10-MAR-2023	531253	239.25	241.25	-0.0083	0.0383	0.0382	0.7298
10-MAR-2023	531254	58.40	60.28	-0.0317	0.0447	0.0447	0.8540
10-MAR-2023	531255	33.22	34.96	-0.0511	0.0477	0.0477	0.9113
10-MAR-2023	531257	23.58	24.73	-0.0476	0.0378	0.0378	0.7222
10-MAR-2023	531259	5.90	5.70	0.0345	0.0314	0.0314	0.5999
10-MAR-2023	531260	355.25	368.10	-0.0355	0.0347	0.0347	0.6629
10-MAR-2023	531265	13.06	13.06	0.0000	0.0152	0.0151	0.2885
10-MAR-2023	531268	25.97	26.29	-0.0122	0.0253	0.0252	0.4814
10-MAR-2023	531272	7.57	7.72	-0.0196	0.0130	0.0131	0.2503
10-MAR-2023	531273	7.99	7.96	0.0038	0.0360	0.0359	0.6859
10-MAR-2023	531274	7.62	7.62	0.0000	0.0278	0.0277	0.5292
10-MAR-2023	531278	37.31	37.39	-0.0021	0.0352	0.0351	0.6706
10-MAR-2023	531279	45.00	47.27	-0.0492	0.0357	0.0358	0.6840
10-MAR-2023	531280	7.72	7.40	0.0423	0.0370	0.0370	0.7069
10-MAR-2023	531281	13.56	13.42	0.0104	0.0417	0.0416	0.7948
10-MAR-2023	531283	10.00	10.50	-0.0488	0.0312	0.0313	0.5980
10-MAR-2023	531287	104.65	101.50	0.0306	0.0371	0.0370	0.7069
10-MAR-2023	531289	67.66	66.28	0.0206	0.0354	0.0353	0.6744
10-MAR-2023	531297	40.48	39.56	0.0230	0.0414	0.0413	0.7890
10-MAR-2023	531300	2.50	2.54	-0.0159	0.0337	0.0336	0.6419
10-MAR-2023	531301	40.40	38.50	0.0482	0.0377	0.0377	0.7203
10-MAR-2023	531304	19.90	19.00	0.0463	0.0311	0.0312	0.5961
10-MAR-2023	531306	1015.55	1029.65	-0.0138	0.0352	0.0351	0.6706
10-MAR-2023	531307	14.20	14.27	-0.0049	0.0322	0.0322	0.6152
10-MAR-2023	531310	125.55	127.10	-0.0123	0.0343	0.0342	0.6534
10-MAR-2023	531314	22.45	22.50	-0.0022	0.0216	0.0215	0.4108
10-MAR-2023	531323	7.90	7.90	0.0000	0.0326	0.0325	0.6209
10-MAR-2023	531324	16.56	16.54	0.0012	0.0344	0.0343	0.6553
10-MAR-2023	531327	3.60	3.43	0.0484	0.0306	0.0307	0.5865
10-MAR-2023	531328	0.57	0.59	-0.0345	0.0370	0.0370	0.7069
10-MAR-2023	531334	5.46	5.73	-0.0483	0.0357	0.0358	0.6840
10-MAR-2023	531338	15.76	16.75	-0.0609	0.0294	0.0296	0.5655
10-MAR-2023	531340	37.40	36.00	0.0382	0.0356	0.0356	0.6801
10-MAR-2023	531341	8.35	8.35	0.0000	0.0353	0.0353	0.6744
10-MAR-2023	531346	30.24	30.39	-0.0049	0.0346	0.0345	0.6591
10-MAR-2023	531352	29.75	29.30	0.0152	0.0305	0.0305	0.5827
10-MAR-2023	531357	13.48	14.18	-0.0506	0.0598	0.0598	1.1425
10-MAR-2023	531359	170.20	173.30	-0.0180	0.0448	0.0447	0.8540
10-MAR-2023	531360	22.96	21.87	0.0486	0.0352	0.0353	0.6744
10-MAR-2023	531364	57.13	55.52	0.0286	0.0437	0.0437	0.8349
10-MAR-2023	531370	18.71	18.63	0.0043	0.0389	0.0388	0.7413
10-MAR-2023	531380	56.26	57.00	-0.0131	0.0371	0.0370	0.7069
10-MAR-2023	531381	36.65	36.45	0.0055	0.0334	0.0333	0.6362
10-MAR-2023	531387	5.11	5.21	-0.0194	0.0143	0.0143	0.2732
10-MAR-2023	531390	37.96	38.46	-0.0131	0.0326	0.0325	0.6209
10-MAR-2023	531397	14.35	14.35	0.0000	0.0210	0.0210	0.4012
10-MAR-2023	531398	103.35	102.95	0.0039	0.0385	0.0384	0.7336
10-MAR-2023	531399	29.89	30.47	-0.0192	0.0350	0.0349	0.6668
10-MAR-2023	531402	11.55	11.75	-0.0172	0.0348	0.0347	0.6629
10-MAR-2023	531406	10.20	10.20	0.0000	0.0215	0.0214	0.4088
10-MAR-2023	531409	16.35	16.40	-0.0031	0.0310	0.0310	0.5923
10-MAR-2023	531411	1.85	1.93	-0.0423	0.0327	0.0327	0.6247
10-MAR-2023	531412	65.30	62.20	0.0486	0.0303	0.0304	0.5808
10-MAR-2023	531413	6.09	6.09	0.0000	0.0319	0.0318	0.6075
10-MAR-2023	531416	17.97	16.43	0.0896	0.0386	0.0390	0.7451
10-MAR-2023	531417	1.75	1.74	0.0057	0.0340	0.0340	0.6496
10-MAR-2023	531432	6.24	6.24	0.0000	0.0343	0.0342	0.6534
10-MAR-2023	531436	5.10	5.10	0.0000	0.0268	0.0268	0.5120
10-MAR-2023	531437	22.39	22.13	0.0117	0.0360	0.0360	0.6878
10-MAR-2023	531454	20.33	20.80	-0.0229	0.0356	0.0356	0.6801
10-MAR-2023	531456	1.89	1.91	-0.0105	0.0359	0.0358	0.6840
10-MAR-2023	531460	4.34	4.56	-0.0494	0.0407	0.0408	0.7795
10-MAR-2023	531465	0.71	0.72	-0.0140	0.0141	0.0141	0.2694
10-MAR-2023	531471	6.91	6.91	0.0000	0.0417	0.0416	0.7948
10-MAR-2023	531472	16.17	17.01	-0.0506	0.0375	0.0376	0.7183
10-MAR-2023	531489	341.75	356.65	-0.0427	0.0333	0.0333	0.6362
10-MAR-2023	531494	8.05	8.36	-0.0378	0.0352	0.0352	0.6725
10-MAR-2023	531502	4.88	4.97	-0.0183	0.0171	0.0171	0.3267
10-MAR-2023	531503	40.62	41.02	-0.0098	0.0377	0.0376	0.7183
10-MAR-2023	531506	6.92	6.92	0.0000	0.0176	0.0176	0.3362
10-MAR-2023	531509	16.67	15.88	0.0486	0.0356	0.0356	0.6801
10-MAR-2023	531512	13.16	12.49	0.0523	0.0355	0.0356	0.6801
10-MAR-2023	531521	5.20	5.20	0.0000	0.0065	0.0065	0.1242
10-MAR-2023	531525	17.21	18.95	-0.0963	0.0403	0.0407	0.7776
10-MAR-2023	531529	7.83	8.24	-0.0510	0.0263	0.0265	0.5063
10-MAR-2023	531533	55.72	58.65	-0.0512	0.0361	0.0362	0.6916
10-MAR-2023	531539	19.56	20.39	-0.0416	0.0391	0.0391	0.7470
10-MAR-2023	531540	89.02	87.71	0.0148	0.0306	0.0306	0.5846
10-MAR-2023	531541	2.14	2.24	-0.0457	0.0363	0.0363	0.6935
10-MAR-2023	531550	50.41	48.01	0.0488	0.0369	0.0370	0.7069
10-MAR-2023	531552	16.40	18.32	-0.1107	0.0437	0.0443	0.8464
10-MAR-2023	531553	25.50	25.50	0.0000	0.0231	0.0231	0.4413
10-MAR-2023	531569	32.17	33.00	-0.0255	0.0344	0.0344	0.6572
10-MAR-2023	531574	3.60	3.60	0.0000	0.0359	0.0358	0.6840
10-MAR-2023	531578	5.42	5.26	0.0300	0.0400	0.0400	0.7642
10-MAR-2023	531582	10.71	11.20	-0.0447	0.0342	0.0342	0.6534
10-MAR-2023	531583	24.00	24.00	0.0000	0.0304	0.0304	0.5808
10-MAR-2023	531585	5.56	5.56	0.0000	0.0334	0.0333	0.6362
10-MAR-2023	531591	6.75	6.69	0.0089	0.0278	0.0278	0.5311
10-MAR-2023	531592	3.78	3.80	-0.0053	0.0305	0.0304	0.5808
10-MAR-2023	531594	14.18	14.75	-0.0394	0.0355	0.0355	0.6782
10-MAR-2023	531600	43.70	43.70	0.0000	0.0260	0.0259	0.4948
10-MAR-2023	531608	180.10	181.60	-0.0083	0.0348	0.0347	0.6629
10-MAR-2023	531609	213.05	210.00	0.0144	0.0347	0.0346	0.6610
10-MAR-2023	531613	1.62	1.62	0.0000	0.0344	0.0344	0.6572
10-MAR-2023	531616	95.40	95.40	0.0000	0.0380	0.0379	0.7241
10-MAR-2023	531626	4.02	3.97	0.0125	0.0343	0.0343	0.6553
10-MAR-2023	531628	8.40	8.40	0.0000	0.0034	0.0034	0.0650
10-MAR-2023	531635	42.50	44.43	-0.0444	0.0377	0.0377	0.7203
10-MAR-2023	531637	457.00	456.85	0.0003	0.0351	0.0350	0.6687
10-MAR-2023	531638	68.80	69.07	-0.0039	0.0300	0.0299	0.5712
10-MAR-2023	531640	12.23	12.23	0.0000	0.0222	0.0222	0.4241
10-MAR-2023	531644	11.78	12.40	-0.0513	0.0275	0.0277	0.5292
10-MAR-2023	531651	100.00	100.00	0.0000	0.0312	0.0311	0.5942
10-MAR-2023	531652	20.41	19.44	0.0487	0.0309	0.0310	0.5923
10-MAR-2023	531661	9.42	9.59	-0.0179	0.0332	0.0332	0.6343
10-MAR-2023	531667	30.15	29.60	0.0184	0.0367	0.0366	0.6992
10-MAR-2023	531668	1.69	1.62	0.0423	0.0422	0.0422	0.8062
10-MAR-2023	531672	34.54	32.90	0.0486	0.0318	0.0319	0.6094
10-MAR-2023	531673	28.52	27.17	0.0485	0.0335	0.0336	0.6419
10-MAR-2023	531676	10.50	10.11	0.0379	0.0265	0.0266	0.5082
10-MAR-2023	531677	35.35	35.35	0.0000	0.0181	0.0181	0.3458
10-MAR-2023	531680	6.50	6.50	0.0000	0.0305	0.0305	0.5827
10-MAR-2023	531681	0.72	0.72	0.0000	0.0259	0.0259	0.4948
10-MAR-2023	531688	79.19	75.42	0.0488	0.0382	0.0382	0.7298
10-MAR-2023	531694	10.10	9.86	0.0240	0.0417	0.0417	0.7967
10-MAR-2023	531716	1.28	1.30	-0.0155	0.0412	0.0411	0.7852
10-MAR-2023	531726	226.30	228.70	-0.0105	0.0332	0.0331	0.6324
10-MAR-2023	531727	42.40	43.70	-0.0302	0.0314	0.0314	0.5999
10-MAR-2023	531735	20.00	20.00	0.0000	0.0155	0.0155	0.2961
10-MAR-2023	531737	0.88	0.89	-0.0113	0.0164	0.0164	0.3133
10-MAR-2023	531739	5.93	5.98	-0.0084	0.0287	0.0287	0.5483
10-MAR-2023	531743	16.06	16.06	0.0000	0.0074	0.0074	0.1414
10-MAR-2023	531744	36.37	36.13	0.0066	0.0408	0.0407	0.7776
10-MAR-2023	531752	0.69	0.69	0.0000	0.0309	0.0308	0.5884
10-MAR-2023	531758	9.00	9.00	0.0000	0.0307	0.0306	0.5846
10-MAR-2023	531762	13.80	14.50	-0.0495	0.0410	0.0410	0.7833
10-MAR-2023	531778	20.99	20.76	0.0110	0.0371	0.0370	0.7069
10-MAR-2023	531779	48.30	48.30	0.0000	0.0160	0.0160	0.3057
10-MAR-2023	531780	41.26	41.87	-0.0147	0.0349	0.0348	0.6649
10-MAR-2023	531784	1.64	1.65	-0.0061	0.0471	0.0470	0.8979
10-MAR-2023	531797	6.51	6.51	0.0000	0.0085	0.0085	0.1624
10-MAR-2023	531802	35.72	36.63	-0.0252	0.0404	0.0403	0.7699
10-MAR-2023	531810	93.55	95.70	-0.0227	0.0351	0.0350	0.6687
10-MAR-2023	531812	0.43	0.45	-0.0455	0.0330	0.0331	0.6324
10-MAR-2023	531813	74.47	73.89	0.0078	0.0331	0.0330	0.6305
10-MAR-2023	531814	9.60	9.38	0.0232	0.0390	0.0389	0.7432
10-MAR-2023	531819	16.45	16.45	0.0000	0.0145	0.0144	0.2751
10-MAR-2023	531821	74.02	76.71	-0.0357	0.0322	0.0322	0.6152
10-MAR-2023	531822	48.00	47.23	0.0162	0.0452	0.0451	0.8616
10-MAR-2023	531832	6.20	6.20	0.0000	0.0292	0.0292	0.5579
10-MAR-2023	531834	4.69	4.69	0.0000	0.0432	0.0431	0.8234
10-MAR-2023	531842	25.81	26.12	-0.0119	0.0340	0.0339	0.6477
10-MAR-2023	531847	720.00	722.35	-0.0033	0.0258	0.0258	0.4929
10-MAR-2023	531859	51.64	53.99	-0.0445	0.0342	0.0342	0.6534
10-MAR-2023	531861	31.74	30.67	0.0343	0.0325	0.0325	0.6209
10-MAR-2023	531862	1118.30	1127.50	-0.0082	0.0210	0.0209	0.3993
10-MAR-2023	531867	7.20	6.76	0.0631	0.0427	0.0428	0.8177
10-MAR-2023	531869	17.79	17.67	0.0068	0.0278	0.0277	0.5292
10-MAR-2023	531878	7.89	7.71	0.0231	0.0533	0.0532	1.0164
10-MAR-2023	531881	16.80	16.00	0.0488	0.0345	0.0346	0.6610
10-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
10-MAR-2023	531887	6.73	6.73	0.0000	0.0064	0.0063	0.1204
10-MAR-2023	531888	97.78	99.70	-0.0194	0.0398	0.0397	0.7585
10-MAR-2023	531889	34.80	35.30	-0.0143	0.0260	0.0260	0.4967
10-MAR-2023	531893	0.91	0.93	-0.0217	0.0401	0.0400	0.7642
10-MAR-2023	531900	15.59	15.20	0.0253	0.0363	0.0363	0.6935
10-MAR-2023	531902	19.00	18.70	0.0159	0.0363	0.0362	0.6916
10-MAR-2023	531909	7.63	7.95	-0.0411	0.0344	0.0344	0.6572
10-MAR-2023	531910	10.79	10.79	0.0000	0.0319	0.0318	0.6075
10-MAR-2023	531911	19.05	20.01	-0.0492	0.0314	0.0315	0.6018
10-MAR-2023	531913	7.38	7.76	-0.0502	0.0350	0.0351	0.6706
10-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	531923	30.17	29.13	0.0351	0.0335	0.0335	0.6400
10-MAR-2023	531925	1.77	1.75	0.0114	0.0321	0.0321	0.6133
10-MAR-2023	531929	7.09	7.03	0.0085	0.0392	0.0391	0.7470
10-MAR-2023	531930	38.34	37.86	0.0126	0.0399	0.0399	0.7623
10-MAR-2023	531931	105.10	110.00	-0.0456	0.0341	0.0342	0.6534
10-MAR-2023	531946	8.75	8.75	0.0000	0.0142	0.0142	0.2713
10-MAR-2023	531950	2.00	1.91	0.0460	0.0359	0.0360	0.6878
10-MAR-2023	531952	34.70	34.61	0.0026	0.0285	0.0285	0.5445
10-MAR-2023	531959	21.75	21.10	0.0303	0.0182	0.0183	0.3496
10-MAR-2023	531962	26.52	26.52	0.0000	0.0346	0.0345	0.6591
10-MAR-2023	531968	17.60	17.60	0.0000	0.0312	0.0311	0.5942
10-MAR-2023	531977	4.24	4.13	0.0263	0.0307	0.0307	0.5865
10-MAR-2023	531979	37.34	35.27	0.0570	0.0270	0.0273	0.5216
10-MAR-2023	531982	52.54	53.17	-0.0119	0.0360	0.0359	0.6859
10-MAR-2023	531991	0.73	0.74	-0.0136	0.0333	0.0332	0.6343
10-MAR-2023	531994	76.00	75.50	0.0066	0.0257	0.0256	0.4891
10-MAR-2023	531996	7.22	7.60	-0.0513	0.0357	0.0358	0.6840
10-MAR-2023	532001	30.33	29.50	0.0277	0.0455	0.0454	0.8674
10-MAR-2023	532005	64.40	64.40	0.0000	0.0456	0.0455	0.8693
10-MAR-2023	532007	9.23	9.23	0.0000	0.0311	0.0310	0.5923
10-MAR-2023	532011	168.40	177.20	-0.0509	0.0295	0.0296	0.5655
10-MAR-2023	532015	3.97	3.97	0.0000	0.0401	0.0400	0.7642
10-MAR-2023	532016	16.60	16.60	0.0000	0.0125	0.0125	0.2388
10-MAR-2023	532022	15.69	16.28	-0.0369	0.0365	0.0365	0.6973
10-MAR-2023	532024	7.29	7.29	0.0000	0.0029	0.0029	0.0554
10-MAR-2023	532029	17.80	18.62	-0.0450	0.0551	0.0550	1.0508
10-MAR-2023	532035	38.00	39.25	-0.0324	0.0349	0.0349	0.6668
10-MAR-2023	532039	52.92	52.99	-0.0013	0.0315	0.0315	0.6018
10-MAR-2023	532042	27.56	27.57	-0.0004	0.0351	0.0350	0.6687
10-MAR-2023	532053	49.98	51.26	-0.0253	0.0380	0.0380	0.7260
10-MAR-2023	532056	16.14	15.75	0.0245	0.0325	0.0325	0.6209
10-MAR-2023	532057	85.68	80.69	0.0600	0.0343	0.0344	0.6572
10-MAR-2023	532067	409.20	405.20	0.0098	0.0321	0.0320	0.6114
10-MAR-2023	532070	75.98	78.00	-0.0262	0.0424	0.0424	0.8101
10-MAR-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
10-MAR-2023	532092	2.35	2.25	0.0435	0.0362	0.0362	0.6916
10-MAR-2023	532100	6.13	6.45	-0.0509	0.0572	0.0572	1.0928
10-MAR-2023	532102	39.84	39.29	0.0139	0.0423	0.0422	0.8062
10-MAR-2023	532113	4.36	4.28	0.0185	0.0392	0.0391	0.7470
10-MAR-2023	532123	6.51	6.52	-0.0015	0.0386	0.0385	0.7355
10-MAR-2023	532124	10.03	10.37	-0.0333	0.0381	0.0380	0.7260
10-MAR-2023	532140	19.80	19.68	0.0061	0.0379	0.0378	0.7222
10-MAR-2023	532145	10.01	10.02	-0.0010	0.0413	0.0412	0.7871
10-MAR-2023	532154	0.48	0.49	-0.0206	0.1112	0.1109	2.1187
10-MAR-2023	532159	10.47	11.02	-0.0512	0.0392	0.0393	0.7508
10-MAR-2023	532160	6.89	6.98	-0.0130	0.0274	0.0273	0.5216
10-MAR-2023	532164	8.93	9.40	-0.0513	0.0376	0.0377	0.7203
10-MAR-2023	532167	23.90	23.90	0.0000	0.0094	0.0094	0.1796
10-MAR-2023	532183	3.30	3.15	0.0465	0.0373	0.0373	0.7126
10-MAR-2023	532217	12.66	12.65	0.0008	0.0403	0.0402	0.7680
10-MAR-2023	532230	75.63	76.95	-0.0173	0.0275	0.0275	0.5254
10-MAR-2023	532262	1067.00	1100.00	-0.0305	0.0285	0.0285	0.5445
10-MAR-2023	532271	3.96	3.91	0.0127	0.0375	0.0374	0.7145
10-MAR-2023	532284	29.50	29.29	0.0071	0.0280	0.0279	0.5330
10-MAR-2023	532304	29.48	29.48	0.0000	0.0340	0.0339	0.6477
10-MAR-2023	532315	9.34	9.82	-0.0501	0.0278	0.0280	0.5349
10-MAR-2023	532320	11.20	10.58	0.0569	0.0359	0.0361	0.6897
10-MAR-2023	532323	47.67	47.71	-0.0008	0.0297	0.0297	0.5674
10-MAR-2023	532329	418.20	380.20	0.0953	0.0437	0.0441	0.8425
10-MAR-2023	532333	39.96	40.74	-0.0193	0.0360	0.0360	0.6878
10-MAR-2023	532334	29.00	28.78	0.0076	0.0397	0.0396	0.7566
10-MAR-2023	532340	2.90	2.90	0.0000	0.0533	0.0532	1.0164
10-MAR-2023	532344	164.75	163.25	0.0091	0.0353	0.0353	0.6744
10-MAR-2023	532350	2.18	2.11	0.0326	0.0370	0.0369	0.7050
10-MAR-2023	532354	6.00	6.17	-0.0279	0.0433	0.0432	0.8253
10-MAR-2023	532355	6.37	6.31	0.0095	0.0398	0.0397	0.7585
10-MAR-2023	532359	0.63	0.63	0.0000	0.0264	0.0263	0.5025
10-MAR-2023	532362	77.86	74.00	0.0508	0.0356	0.0357	0.6820
10-MAR-2023	532372	34.40	34.54	-0.0041	0.0404	0.0403	0.7699
10-MAR-2023	532373	19.75	20.53	-0.0387	0.0330	0.0330	0.6305
10-MAR-2023	532379	5.84	5.58	0.0455	0.0435	0.0435	0.8311
10-MAR-2023	532380	15.02	14.71	0.0209	0.0349	0.0349	0.6668
10-MAR-2023	532384	140.35	142.70	-0.0166	0.0274	0.0274	0.5235
10-MAR-2023	532397	8.32	8.54	-0.0261	0.0348	0.0348	0.6649
10-MAR-2023	532402	3.98	3.95	0.0076	0.0405	0.0404	0.7718
10-MAR-2023	532404	38.88	38.79	0.0023	0.0334	0.0333	0.6362
10-MAR-2023	532406	390.25	392.25	-0.0051	0.0325	0.0324	0.6190
10-MAR-2023	532407	57.05	57.77	-0.0125	0.0305	0.0304	0.5808
10-MAR-2023	532410	30.74	30.27	0.0154	0.0393	0.0392	0.7489
10-MAR-2023	532425	10.55	10.18	0.0357	0.0411	0.0411	0.7852
10-MAR-2023	532435	67.14	68.90	-0.0259	0.0283	0.0283	0.5407
10-MAR-2023	532441	3.87	3.87	0.0000	0.0372	0.0371	0.7088
10-MAR-2023	532455	11.44	10.40	0.0953	0.0385	0.0390	0.7451
10-MAR-2023	532459	65.29	66.53	-0.0188	0.0314	0.0314	0.5999
10-MAR-2023	532467	91.80	93.82	-0.0218	0.0336	0.0336	0.6419
10-MAR-2023	532468	12203.15	12158.80	0.0036	0.0203	0.0202	0.3859
10-MAR-2023	532485	360.00	363.50	-0.0097	0.0116	0.0116	0.2216
10-MAR-2023	532503	587.75	598.80	-0.0186	0.0199	0.0199	0.3802
10-MAR-2023	532645	2.12	2.23	-0.0506	0.0480	0.0480	0.9170
10-MAR-2023	532656	7.53	7.60	-0.0093	0.0341	0.0341	0.6515
10-MAR-2023	532676	9.30	9.55	-0.0265	0.0397	0.0397	0.7585
10-MAR-2023	532701	8.63	8.75	-0.0138	0.0369	0.0369	0.7050
10-MAR-2023	532723	22.60	23.65	-0.0454	0.0471	0.0471	0.8998
10-MAR-2023	532742	7347.20	7338.25	0.0012	0.0201	0.0200	0.3821
10-MAR-2023	532744	11.09	11.81	-0.0629	0.0339	0.0341	0.6515
10-MAR-2023	532745	28.82	28.24	0.0203	0.0352	0.0352	0.6725
10-MAR-2023	532766	1.83	1.75	0.0447	0.0355	0.0356	0.6801
10-MAR-2023	532806	26.50	27.00	-0.0187	0.0364	0.0363	0.6935
10-MAR-2023	532820	6.19	6.25	-0.0096	0.0383	0.0382	0.7298
10-MAR-2023	532825	3.12	3.13	-0.0032	0.0275	0.0274	0.5235
10-MAR-2023	532829	78.84	77.61	0.0157	0.0354	0.0353	0.6744
10-MAR-2023	532841	337.20	323.85	0.0404	0.0292	0.0293	0.5598
10-MAR-2023	532855	56.90	53.49	0.0618	0.0424	0.0425	0.8120
10-MAR-2023	532879	126.10	131.05	-0.0385	0.0418	0.0418	0.7986
10-MAR-2023	532893	48.53	48.54	-0.0002	0.0264	0.0263	0.5025
10-MAR-2023	532911	7.25	7.29	-0.0055	0.0181	0.0181	0.3458
10-MAR-2023	532918	22.65	22.95	-0.0132	0.0276	0.0276	0.5273
10-MAR-2023	532933	22.20	21.70	0.0228	0.0309	0.0308	0.5884
10-MAR-2023	532957	22.53	22.50	0.0013	0.0333	0.0332	0.6343
10-MAR-2023	532985	63.38	63.49	-0.0017	0.0061	0.0061	0.1165
10-MAR-2023	532992	20.65	21.49	-0.0399	0.0342	0.0342	0.6534
10-MAR-2023	533014	31.44	32.30	-0.0270	0.0302	0.0302	0.5770
10-MAR-2023	533018	26.85	26.85	0.0000	0.0472	0.0471	0.8998
10-MAR-2023	533019	19.99	20.35	-0.0178	0.0369	0.0368	0.7031
10-MAR-2023	533056	40.66	39.36	0.0325	0.0318	0.0318	0.6075
10-MAR-2023	533078	31.02	31.02	0.0000	0.0220	0.0220	0.4203
10-MAR-2023	533095	3692.00	3750.00	-0.0156	0.0232	0.0232	0.4432
10-MAR-2023	533101	194.85	193.45	0.0072	0.0318	0.0317	0.6056
10-MAR-2023	533108	13.96	13.93	0.0022	0.0334	0.0333	0.6362
10-MAR-2023	533110	18.80	20.05	-0.0644	0.0457	0.0459	0.8769
10-MAR-2023	533149	4.12	4.05	0.0171	0.0359	0.0358	0.6840
10-MAR-2023	533167	30.00	30.50	-0.0165	0.0305	0.0304	0.5808
10-MAR-2023	533170	115.75	115.00	0.0065	0.0348	0.0347	0.6629
10-MAR-2023	533202	2.53	2.52	0.0040	0.0401	0.0400	0.7642
10-MAR-2023	533212	115.10	109.65	0.0485	0.0435	0.0435	0.8311
10-MAR-2023	533268	3.42	3.42	0.0000	0.0339	0.0338	0.6457
10-MAR-2023	533285	39.49	38.75	0.0189	0.0332	0.0331	0.6324
10-MAR-2023	533289	35.42	35.23	0.0054	0.0320	0.0319	0.6094
10-MAR-2023	533315	18.16	18.00	0.0088	0.0369	0.0368	0.7031
10-MAR-2023	533407	18.93	19.70	-0.0399	0.0336	0.0337	0.6438
10-MAR-2023	533427	13.34	13.16	0.0136	0.0427	0.0426	0.8139
10-MAR-2023	533477	480.35	485.85	-0.0114	0.0291	0.0291	0.5560
10-MAR-2023	533602	4.49	4.53	-0.0089	0.0388	0.0387	0.7394
10-MAR-2023	533608	79.03	79.50	-0.0059	0.0334	0.0333	0.6362
10-MAR-2023	533896	16.79	17.23	-0.0259	0.0457	0.0457	0.8731
10-MAR-2023	534060	2.11	2.16	-0.0234	0.0378	0.0378	0.7222
10-MAR-2023	534063	30.80	30.80	0.0000	0.0162	0.0162	0.3095
10-MAR-2023	534064	28.71	27.35	0.0485	0.0333	0.0334	0.6381
10-MAR-2023	534190	3.15	3.30	-0.0465	0.0567	0.0567	1.0833
10-MAR-2023	534338	94.73	92.35	0.0254	0.0311	0.0311	0.5942
10-MAR-2023	534422	5.38	5.72	-0.0613	0.0335	0.0337	0.6438
10-MAR-2023	534612	18.12	17.83	0.0161	0.0334	0.0334	0.6381
10-MAR-2023	534618	612.10	628.70	-0.0268	0.0311	0.0311	0.5942
10-MAR-2023	534623	16.33	16.26	0.0043	0.0285	0.0285	0.5445
10-MAR-2023	534639	16.38	15.60	0.0488	0.0297	0.0298	0.5693
10-MAR-2023	534680	178.00	176.55	0.0082	0.0312	0.0311	0.5942
10-MAR-2023	534691	19.39	19.33	0.0031	0.0386	0.0385	0.7355
10-MAR-2023	534732	19.25	19.09	0.0083	0.0381	0.0380	0.7260
10-MAR-2023	534733	4.82	4.96	-0.0286	0.0369	0.0368	0.7031
10-MAR-2023	534741	0.94	0.96	-0.0211	0.0370	0.0369	0.7050
10-MAR-2023	534755	0.76	0.80	-0.0513	0.0351	0.0352	0.6725
10-MAR-2023	534796	18.01	18.01	0.0000	0.0339	0.0338	0.6457
10-MAR-2023	535136	359.50	369.60	-0.0277	0.0359	0.0359	0.6859
10-MAR-2023	535204	3.92	4.05	-0.0326	0.0380	0.0380	0.7260
10-MAR-2023	535205	4.72	4.85	-0.0272	0.0409	0.0408	0.7795
10-MAR-2023	535267	106.80	106.00	0.0075	0.0409	0.0408	0.7795
10-MAR-2023	535276	633.51	640.95	-0.0117	0.0066	0.0067	0.1280
10-MAR-2023	535431	2.24	2.20	0.0180	0.0359	0.0358	0.6840
10-MAR-2023	535566	102.00	105.30	-0.0318	0.0348	0.0348	0.6649
10-MAR-2023	535620	93.33	96.61	-0.0345	0.0374	0.0373	0.7126
10-MAR-2023	535621	50.17	50.30	-0.0026	0.0288	0.0287	0.5483
10-MAR-2023	535657	16.86	16.08	0.0474	0.0392	0.0392	0.7489
10-MAR-2023	535667	31.68	30.96	0.0230	0.0341	0.0341	0.6515
10-MAR-2023	535693	28.75	29.88	-0.0386	0.0336	0.0337	0.6438
10-MAR-2023	535719	59.91	59.27	0.0107	0.0373	0.0372	0.7107
10-MAR-2023	535730	1.46	1.47	-0.0068	0.0697	0.0695	1.3278
10-MAR-2023	536264	397.80	395.95	0.0047	0.0378	0.0377	0.7203
10-MAR-2023	536493	411.00	411.95	-0.0023	0.0231	0.0231	0.4413
10-MAR-2023	536565	8.40	8.40	0.0000	0.0287	0.0286	0.5464
10-MAR-2023	536659	15.68	15.50	0.0115	0.0331	0.0330	0.6305
10-MAR-2023	536672	6.01	5.99	0.0033	0.0355	0.0354	0.6763
10-MAR-2023	536709	11.30	11.06	0.0215	0.0399	0.0398	0.7604
10-MAR-2023	536846	13.92	13.26	0.0486	0.0368	0.0368	0.7031
10-MAR-2023	536868	12.15	12.28	-0.0106	0.0289	0.0288	0.5502
10-MAR-2023	536965	7.35	7.40	-0.0068	0.0474	0.0473	0.9037
10-MAR-2023	536974	18.50	18.63	-0.0070	0.0287	0.0287	0.5483
10-MAR-2023	537069	24.15	23.20	0.0401	0.0394	0.0394	0.7527
10-MAR-2023	537253	55.89	54.25	0.0298	0.0348	0.0348	0.6649
10-MAR-2023	537254	4.69	4.70	-0.0021	0.0348	0.0347	0.6629
10-MAR-2023	537259	349.50	354.55	-0.0143	0.0241	0.0240	0.4585
10-MAR-2023	537326	18.17	17.31	0.0485	0.0364	0.0365	0.6973
10-MAR-2023	537392	13.29	13.96	-0.0492	0.0362	0.0363	0.6935
10-MAR-2023	537524	0.72	0.73	-0.0138	0.0321	0.0321	0.6133
10-MAR-2023	537536	68.35	68.68	-0.0048	0.0341	0.0340	0.6496
10-MAR-2023	537707	50.11	52.74	-0.0512	0.0334	0.0335	0.6400
10-MAR-2023	537709	4.75	4.73	0.0042	0.0338	0.0338	0.6457
10-MAR-2023	537750	141.40	142.00	-0.0042	0.0288	0.0287	0.5483
10-MAR-2023	537800	2.08	2.13	-0.0238	0.0361	0.0361	0.6897
10-MAR-2023	537839	55.29	58.09	-0.0494	0.0363	0.0363	0.6935
10-MAR-2023	537840	26.91	26.99	-0.0030	0.0295	0.0295	0.5636
10-MAR-2023	537985	38.20	38.49	-0.0076	0.0307	0.0306	0.5846
10-MAR-2023	538081	4.38	4.68	-0.0662	0.0282	0.0285	0.5445
10-MAR-2023	538092	78.00	73.05	0.0656	0.0328	0.0330	0.6305
10-MAR-2023	538119	17.94	18.12	-0.0100	0.0374	0.0373	0.7126
10-MAR-2023	538180	0.47	0.46	0.0215	0.0302	0.0302	0.5770
10-MAR-2023	538212	1.27	1.26	0.0079	0.0323	0.0322	0.6152
10-MAR-2023	538273	34.10	35.00	-0.0261	0.0358	0.0357	0.6820
10-MAR-2023	538351	15.00	14.82	0.0121	0.0370	0.0370	0.7069
10-MAR-2023	538382	230.30	219.50	0.0480	0.0366	0.0367	0.7012
10-MAR-2023	538395	35.00	35.00	0.0000	0.0342	0.0341	0.6515
10-MAR-2023	538401	47.77	45.55	0.0476	0.0371	0.0372	0.7107
10-MAR-2023	538402	79.96	83.71	-0.0458	0.0406	0.0406	0.7757
10-MAR-2023	538433	0.42	0.42	0.0000	0.0245	0.0245	0.4681
10-MAR-2023	538446	168.50	169.75	-0.0074	0.0254	0.0253	0.4834
10-MAR-2023	538451	41.00	40.18	0.0202	0.0288	0.0288	0.5502
10-MAR-2023	538452	8.65	8.65	0.0000	0.0260	0.0259	0.4948
10-MAR-2023	538464	2.58	2.50	0.0315	0.0407	0.0406	0.7757
10-MAR-2023	538465	28.55	28.55	0.0000	0.0202	0.0201	0.3840
10-MAR-2023	538476	27.02	25.84	0.0447	0.0366	0.0366	0.6992
10-MAR-2023	538521	19.85	19.90	-0.0025	0.0210	0.0210	0.4012
10-MAR-2023	538539	6.94	6.61	0.0487	0.0458	0.0458	0.8750
10-MAR-2023	538540	0.89	0.90	-0.0112	0.0349	0.0348	0.6649
10-MAR-2023	538542	6.16	6.16	0.0000	0.0439	0.0438	0.8368
10-MAR-2023	538546	59.00	59.76	-0.0128	0.0606	0.0605	1.1559
10-MAR-2023	538556	29.45	29.45	0.0000	0.0073	0.0073	0.1395
10-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
10-MAR-2023	538564	248.80	239.00	0.0402	0.0309	0.0310	0.5923
10-MAR-2023	538565	318.65	319.30	-0.0020	0.0352	0.0351	0.6706
10-MAR-2023	538568	36.95	35.60	0.0372	0.0353	0.0353	0.6744
10-MAR-2023	538569	2.33	2.35	-0.0085	0.0394	0.0393	0.7508
10-MAR-2023	538596	3.15	3.47	-0.0968	0.0420	0.0425	0.8120
10-MAR-2023	538597	12.07	12.00	0.0058	0.0325	0.0324	0.6190
10-MAR-2023	538607	14.67	15.12	-0.0302	0.0385	0.0384	0.7336
10-MAR-2023	538609	16.23	15.46	0.0486	0.0099	0.0105	0.2006
10-MAR-2023	538610	23.70	23.70	0.0000	0.0330	0.0329	0.6286
10-MAR-2023	538611	40.24	40.34	-0.0025	0.0400	0.0399	0.7623
10-MAR-2023	538634	154.30	152.05	0.0147	0.0329	0.0328	0.6266
10-MAR-2023	538646	40.08	41.84	-0.0430	0.0348	0.0348	0.6649
10-MAR-2023	538647	21.94	20.90	0.0486	0.0321	0.0322	0.6152
10-MAR-2023	538652	3.81	3.81	0.0000	0.0028	0.0028	0.0535
10-MAR-2023	538674	5.60	5.34	0.0475	0.0349	0.0350	0.6687
10-MAR-2023	538683	653.27	661.06	-0.0119	0.0066	0.0066	0.1261
10-MAR-2023	538706	22.88	22.96	-0.0035	0.0325	0.0324	0.6190
10-MAR-2023	538707	35.92	34.22	0.0485	0.0347	0.0348	0.6649
10-MAR-2023	538708	8.45	8.69	-0.0280	0.0446	0.0445	0.8502
10-MAR-2023	538713	29.69	29.70	-0.0003	0.0393	0.0392	0.7489
10-MAR-2023	538714	43.50	44.12	-0.0142	0.0327	0.0327	0.6247
10-MAR-2023	538715	118.50	120.45	-0.0163	0.0390	0.0389	0.7432
10-MAR-2023	538732	48.49	49.87	-0.0281	0.0360	0.0360	0.6878
10-MAR-2023	538733	8.10	8.48	-0.0458	0.0479	0.0479	0.9151
10-MAR-2023	538734	140.15	141.90	-0.0124	0.0337	0.0337	0.6438
10-MAR-2023	538742	18.02	18.96	-0.0508	0.0340	0.0341	0.6515
10-MAR-2023	538770	12.50	12.84	-0.0268	0.0442	0.0441	0.8425
10-MAR-2023	538772	31.20	32.85	-0.0515	0.0342	0.0343	0.6553
10-MAR-2023	538777	16.55	16.55	0.0000	0.0018	0.0017	0.0325
10-MAR-2023	538778	16.63	16.89	-0.0155	0.0391	0.0390	0.7451
10-MAR-2023	538786	25.99	25.99	0.0000	0.0343	0.0342	0.6534
10-MAR-2023	538787	7.08	7.37	-0.0401	0.0944	0.0942	1.7997
10-MAR-2023	538788	13.40	13.76	-0.0265	0.0373	0.0373	0.7126
10-MAR-2023	538795	273.20	272.90	0.0011	0.0262	0.0261	0.4986
10-MAR-2023	538812	14.27	13.60	0.0481	0.0340	0.0341	0.6515
10-MAR-2023	538833	9.87	10.07	-0.0201	0.0366	0.0366	0.6992
10-MAR-2023	538834	17.45	17.67	-0.0125	0.0413	0.0412	0.7871
10-MAR-2023	538837	52.45	52.98	-0.0101	0.0323	0.0322	0.6152
10-MAR-2023	538838	35.74	34.04	0.0487	0.0355	0.0356	0.6801
10-MAR-2023	538857	3.85	4.00	-0.0382	0.0343	0.0343	0.6553
10-MAR-2023	538860	1.11	1.10	0.0090	0.0331	0.0331	0.6324
10-MAR-2023	538862	9.03	9.03	0.0000	0.0176	0.0175	0.3343
10-MAR-2023	538863	7.77	7.77	0.0000	0.0044	0.0044	0.0841
10-MAR-2023	538868	41.96	41.75	0.0050	0.0259	0.0259	0.4948
10-MAR-2023	538874	10.70	10.79	-0.0084	0.0372	0.0371	0.7088
10-MAR-2023	538875	17.00	17.53	-0.0307	0.0341	0.0341	0.6515
10-MAR-2023	538881	9.54	9.53	0.0010	0.0242	0.0241	0.4604
10-MAR-2023	538882	25.65	27.98	-0.0869	0.0396	0.0400	0.7642
10-MAR-2023	538890	88.18	89.87	-0.0190	0.0327	0.0327	0.6247
10-MAR-2023	538891	582.85	555.10	0.0488	0.0245	0.0247	0.4719
10-MAR-2023	538894	20.35	21.37	-0.0489	0.0405	0.0406	0.7757
10-MAR-2023	538895	23.68	23.80	-0.0051	0.0218	0.0218	0.4165
10-MAR-2023	538896	447.60	444.40	0.0072	0.0251	0.0250	0.4776
10-MAR-2023	538918	10.15	9.76	0.0392	0.0330	0.0330	0.6305
10-MAR-2023	538920	36.24	36.06	0.0050	0.0338	0.0337	0.6438
10-MAR-2023	538922	19.99	20.49	-0.0247	0.0373	0.0372	0.7107
10-MAR-2023	538923	87.91	87.99	-0.0009	0.0250	0.0250	0.4776
10-MAR-2023	538926	65.39	65.39	0.0000	0.0112	0.0111	0.2121
10-MAR-2023	538928	19.55	20.57	-0.0509	0.0359	0.0360	0.6878
10-MAR-2023	538935	26.10	26.10	0.0000	0.0200	0.0199	0.3802
10-MAR-2023	538942	17.38	17.25	0.0075	0.0334	0.0334	0.6381
10-MAR-2023	538943	80.00	81.00	-0.0124	0.0443	0.0442	0.8444
10-MAR-2023	538952	1.77	1.79	-0.0112	0.0342	0.0342	0.6534
10-MAR-2023	538964	611.65	636.85	-0.0404	0.0390	0.0391	0.7470
10-MAR-2023	538965	28.00	28.43	-0.0152	0.0350	0.0349	0.6668
10-MAR-2023	538970	52.85	52.99	-0.0026	0.0295	0.0295	0.5636
10-MAR-2023	538975	13.16	13.85	-0.0511	0.0381	0.0382	0.7298
10-MAR-2023	538987	487.40	486.75	0.0013	0.0360	0.0359	0.6859
10-MAR-2023	538992	983.95	983.95	0.0000	0.0201	0.0201	0.3840
10-MAR-2023	538993	5.90	5.90	0.0000	0.0149	0.0148	0.2828
10-MAR-2023	539005	26.22	27.60	-0.0513	0.0331	0.0332	0.6343
10-MAR-2023	539006	2405.10	2422.50	-0.0072	0.0287	0.0287	0.5483
10-MAR-2023	539011	156.60	160.85	-0.0268	0.0381	0.0380	0.7260
10-MAR-2023	539012	111.80	112.65	-0.0076	0.0329	0.0328	0.6266
10-MAR-2023	539013	96.18	97.23	-0.0109	0.0314	0.0314	0.5999
10-MAR-2023	539016	8.02	8.02	0.0000	0.0227	0.0226	0.4318
10-MAR-2023	539017	47.76	48.67	-0.0189	0.0269	0.0269	0.5139
10-MAR-2023	539018	399.55	403.15	-0.0090	0.0270	0.0270	0.5158
10-MAR-2023	539031	188.60	191.25	-0.0140	0.0075	0.0075	0.1433
10-MAR-2023	539032	10.06	10.20	-0.0138	0.0387	0.0387	0.7394
10-MAR-2023	539040	34.65	34.79	-0.0040	0.1841	0.1837	3.5096
10-MAR-2023	539042	477.25	488.00	-0.0223	0.0311	0.0311	0.5942
10-MAR-2023	539091	35.95	35.95	0.0000	0.0032	0.0032	0.0611
10-MAR-2023	539096	9.99	10.98	-0.0945	0.0519	0.0522	0.9973
10-MAR-2023	539097	11.99	12.07	-0.0067	0.0372	0.0371	0.7088
10-MAR-2023	539110	12.26	12.90	-0.0509	0.0190	0.0193	0.3687
10-MAR-2023	539111	16.85	16.82	0.0018	0.0369	0.0368	0.7031
10-MAR-2023	539112	72.95	75.98	-0.0407	0.0357	0.0357	0.6820
10-MAR-2023	539113	1284.85	1289.40	-0.0035	0.0285	0.0285	0.5445
10-MAR-2023	539115	55.76	56.01	-0.0045	0.0438	0.0437	0.8349
10-MAR-2023	539117	17.65	17.90	-0.0141	0.0483	0.0482	0.9209
10-MAR-2023	539119	21.15	21.15	0.0000	0.0155	0.0155	0.2961
10-MAR-2023	539120	17.86	18.80	-0.0513	0.0256	0.0257	0.4910
10-MAR-2023	539121	61.73	64.24	-0.0399	0.0332	0.0332	0.6343
10-MAR-2023	539122	8.25	8.25	0.0000	0.0401	0.0400	0.7642
10-MAR-2023	539123	4.54	4.77	-0.0494	0.0334	0.0335	0.6400
10-MAR-2023	539124	28.53	27.18	0.0485	0.0258	0.0260	0.4967
10-MAR-2023	539132	36.77	36.65	0.0033	0.0332	0.0332	0.6343
10-MAR-2023	539143	7.84	7.86	-0.0025	0.0410	0.0409	0.7814
10-MAR-2023	539149	3.26	3.41	-0.0450	0.0427	0.0427	0.8158
10-MAR-2023	539151	21.86	21.29	0.0264	0.0380	0.0379	0.7241
10-MAR-2023	539174	16.95	16.16	0.0477	0.0284	0.0285	0.5445
10-MAR-2023	539176	76.16	73.73	0.0324	0.0288	0.0289	0.5521
10-MAR-2023	539177	195.65	206.75	-0.0552	0.0374	0.0376	0.7183
10-MAR-2023	539189	314.70	331.20	-0.0511	0.0125	0.0130	0.2484
10-MAR-2023	539190	44.55	45.45	-0.0200	0.0211	0.0211	0.4031
10-MAR-2023	539195	125.10	123.70	0.0113	0.0371	0.0370	0.7069
10-MAR-2023	539196	51.50	51.58	-0.0016	0.0380	0.0379	0.7241
10-MAR-2023	539199	538.80	513.15	0.0488	0.0289	0.0291	0.5560
10-MAR-2023	539206	21.75	21.75	0.0000	0.0120	0.0120	0.2293
10-MAR-2023	539216	4.91	5.06	-0.0301	0.0327	0.0327	0.6247
10-MAR-2023	539217	1.19	1.21	-0.0167	0.0316	0.0315	0.6018
10-MAR-2023	539218	77.20	80.49	-0.0417	0.0374	0.0374	0.7145
10-MAR-2023	539219	6.14	6.46	-0.0508	0.0373	0.0374	0.7145
10-MAR-2023	539220	66.06	66.15	-0.0014	0.0139	0.0138	0.2636
10-MAR-2023	539223	6.10	5.50	0.1035	0.0510	0.0514	0.9820
10-MAR-2023	539226	90.14	86.72	0.0387	0.0376	0.0377	0.7203
10-MAR-2023	539227	63.27	65.85	-0.0400	0.0421	0.0420	0.8024
10-MAR-2023	539228	8.55	8.99	-0.0502	0.0357	0.0358	0.6840
10-MAR-2023	539230	20.00	20.00	0.0000	0.0148	0.0148	0.2828
10-MAR-2023	539253	18.25	18.25	0.0000	0.0043	0.0043	0.0822
10-MAR-2023	539255	148.05	138.45	0.0670	0.0425	0.0427	0.8158
10-MAR-2023	539267	24.70	23.99	0.0292	0.0394	0.0394	0.7527
10-MAR-2023	539275	183.00	176.25	0.0376	0.0384	0.0384	0.7336
10-MAR-2023	539277	0.97	1.02	-0.0503	0.2811	0.2804	5.3570
10-MAR-2023	539278	4.40	4.58	-0.0401	0.0417	0.0417	0.7967
10-MAR-2023	539288	14.35	14.10	0.0176	0.0296	0.0296	0.5655
10-MAR-2023	539291	5.61	5.85	-0.0419	0.0417	0.0417	0.7967
10-MAR-2023	539300	80.39	82.13	-0.0214	0.0351	0.0351	0.6706
10-MAR-2023	539304	58.55	57.99	0.0096	0.0355	0.0355	0.6782
10-MAR-2023	539310	81.34	82.14	-0.0098	0.0175	0.0175	0.3343
10-MAR-2023	539314	161.95	154.75	0.0455	0.0372	0.0373	0.7126
10-MAR-2023	539353	264.50	253.60	0.0421	0.0322	0.0322	0.6152
10-MAR-2023	539354	56.00	55.41	0.0106	0.0319	0.0319	0.6094
10-MAR-2023	539378	24.86	24.86	0.0000	0.0321	0.0320	0.6114
10-MAR-2023	539383	8.17	8.59	-0.0501	0.0362	0.0362	0.6916
10-MAR-2023	539384	24.70	25.99	-0.0509	0.0350	0.0351	0.6706
10-MAR-2023	539391	18.00	18.50	-0.0274	0.0354	0.0354	0.6763
10-MAR-2023	539393	24.55	24.55	0.0000	0.0039	0.0039	0.0745
10-MAR-2023	539398	123.01	117.16	0.0487	0.0389	0.0390	0.7451
10-MAR-2023	539399	120.65	129.25	-0.0689	0.0291	0.0294	0.5617
10-MAR-2023	539402	22.36	22.54	-0.0080	0.0403	0.0402	0.7680
10-MAR-2023	539405	18.65	18.70	-0.0027	0.0320	0.0319	0.6094
10-MAR-2023	539406	37.43	37.43	0.0000	0.0369	0.0368	0.7031
10-MAR-2023	539409	15.73	15.73	0.0000	0.0314	0.0313	0.5980
10-MAR-2023	539410	1.94	2.03	-0.0453	0.0391	0.0392	0.7489
10-MAR-2023	539428	85.50	87.56	-0.0238	0.0315	0.0315	0.6018
10-MAR-2023	539434	6.65	6.65	0.0000	0.0039	0.0038	0.0726
10-MAR-2023	539435	8.72	8.72	0.0000	0.0037	0.0037	0.0707
10-MAR-2023	539449	27.55	27.55	0.0000	0.0117	0.0117	0.2235
10-MAR-2023	539468	18.95	18.95	0.0000	0.0021	0.0021	0.0401
10-MAR-2023	539469	93.25	94.35	-0.0117	0.0355	0.0354	0.6763
10-MAR-2023	539470	1.17	1.17	0.0000	0.0769	0.0767	1.4654
10-MAR-2023	539479	225.55	232.20	-0.0291	0.0334	0.0334	0.6381
10-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	539492	27.71	29.00	-0.0455	0.0270	0.0271	0.5177
10-MAR-2023	539494	6.86	6.58	0.0417	0.0943	0.0941	1.7978
10-MAR-2023	539506	1.91	1.82	0.0483	0.0362	0.0363	0.6935
10-MAR-2023	539515	99.82	101.02	-0.0119	0.0375	0.0374	0.7145
10-MAR-2023	539518	112.80	104.75	0.0740	0.0330	0.0334	0.6381
10-MAR-2023	539519	9.60	9.87	-0.0277	0.0359	0.0359	0.6859
10-MAR-2023	539522	98.00	98.00	0.0000	0.0267	0.0266	0.5082
10-MAR-2023	539526	0.82	0.83	-0.0121	0.0383	0.0382	0.7298
10-MAR-2023	539527	470.20	454.00	0.0351	0.0333	0.0333	0.6362
10-MAR-2023	539528	24.19	25.45	-0.0508	0.0417	0.0417	0.7967
10-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
10-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	539545	18.42	17.55	0.0484	0.0359	0.0359	0.6859
10-MAR-2023	539546	61.13	60.61	0.0085	0.0338	0.0337	0.6438
10-MAR-2023	539552	21.20	21.20	0.0000	0.0136	0.0136	0.2598
10-MAR-2023	539559	13.12	13.81	-0.0513	0.0409	0.0410	0.7833
10-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	539561	380.65	362.55	0.0487	0.0292	0.0293	0.5598
10-MAR-2023	539562	33.24	33.30	-0.0018	0.0358	0.0357	0.6820
10-MAR-2023	539574	38.02	36.21	0.0488	0.0140	0.0144	0.2751
10-MAR-2023	539584	1.04	1.08	-0.0377	0.0358	0.0358	0.6840
10-MAR-2023	539593	3.06	2.99	0.0231	0.0382	0.0381	0.7279
10-MAR-2023	539594	8.21	8.24	-0.0036	0.0295	0.0294	0.5617
10-MAR-2023	539598	84.25	88.68	-0.0512	0.0377	0.0377	0.7203
10-MAR-2023	539599	15.75	15.75	0.0000	0.0168	0.0167	0.3191
10-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	539607	29.44	30.98	-0.0510	0.0347	0.0348	0.6649
10-MAR-2023	539620	20.28	19.90	0.0189	0.0370	0.0369	0.7050
10-MAR-2023	539621	1.15	1.17	-0.0172	0.0418	0.0417	0.7967
10-MAR-2023	539659	40.95	39.00	0.0488	0.0483	0.0483	0.9228
10-MAR-2023	539661	65.49	68.14	-0.0397	0.0305	0.0306	0.5846
10-MAR-2023	539662	16.20	16.10	0.0062	0.0327	0.0326	0.6228
10-MAR-2023	539673	27.25	28.68	-0.0511	0.0334	0.0335	0.6400
10-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	539682	37.60	37.60	0.0000	0.0157	0.0157	0.2999
10-MAR-2023	539686	175.85	178.90	-0.0172	0.0359	0.0358	0.6840
10-MAR-2023	539692	13.50	13.60	-0.0074	0.0428	0.0427	0.8158
10-MAR-2023	539697	6.61	6.61	0.0000	0.1104	0.1102	2.1054
10-MAR-2023	539730	890.75	888.85	0.0021	0.0324	0.0323	0.6171
10-MAR-2023	539761	26.35	25.10	0.0486	0.0349	0.0350	0.6687
10-MAR-2023	539762	26.15	26.15	0.0000	0.0083	0.0083	0.1586
10-MAR-2023	539767	20.60	19.62	0.0487	0.0354	0.0355	0.6782
10-MAR-2023	539773	4.81	4.97	-0.0327	0.0358	0.0358	0.6840
10-MAR-2023	539798	6.48	6.82	-0.0511	0.0375	0.0375	0.7164
10-MAR-2023	539800	5.90	5.85	0.0085	0.0341	0.0341	0.6515
10-MAR-2023	539814	43.98	41.89	0.0487	0.0393	0.0394	0.7527
10-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
10-MAR-2023	539834	24.99	23.31	0.0696	0.0282	0.0285	0.5445
10-MAR-2023	539835	1.91	1.95	-0.0207	0.0449	0.0448	0.8559
10-MAR-2023	539837	879.35	904.40	-0.0281	0.0298	0.0298	0.5693
10-MAR-2023	539854	277.80	284.30	-0.0231	0.0360	0.0359	0.6859
10-MAR-2023	539875	81.50	78.05	0.0433	0.0423	0.0423	0.8081
10-MAR-2023	539884	3.17	3.23	-0.0188	0.0353	0.0353	0.6744
10-MAR-2023	539894	4.19	4.16	0.0072	0.0517	0.0516	0.9858
10-MAR-2023	539910	2.50	2.60	-0.0392	0.0346	0.0347	0.6629
10-MAR-2023	539911	28.50	28.50	0.0000	0.0705	0.0703	1.3431
10-MAR-2023	539921	63.40	62.51	0.0141	0.1117	0.1115	2.1302
10-MAR-2023	539927	137.80	137.80	0.0000	0.0130	0.0130	0.2484
10-MAR-2023	539938	91.01	92.16	-0.0126	0.0373	0.0372	0.7107
10-MAR-2023	539939	71.55	71.99	-0.0061	0.0310	0.0310	0.5923
10-MAR-2023	539946	39.69	37.80	0.0488	0.0323	0.0324	0.6190
10-MAR-2023	539947	33.23	34.97	-0.0510	0.0315	0.0316	0.6037
10-MAR-2023	539956	1601.10	1602.30	-0.0007	0.0275	0.0275	0.5254
10-MAR-2023	539963	7.65	7.61	0.0052	0.0283	0.0282	0.5388
10-MAR-2023	539982	7.35	7.32	0.0041	0.0372	0.0371	0.7088
10-MAR-2023	539984	1722.00	1722.95	-0.0006	0.0254	0.0254	0.4853
10-MAR-2023	539986	93.89	94.31	-0.0045	0.0382	0.0381	0.7279
10-MAR-2023	539991	142.50	150.00	-0.0513	0.1769	0.1765	3.3720
10-MAR-2023	539997	325.05	322.60	0.0076	0.0343	0.0342	0.6534
10-MAR-2023	540006	4.93	5.09	-0.0319	0.0339	0.0339	0.6477
10-MAR-2023	540023	8.99	9.01	-0.0022	0.0405	0.0404	0.7718
10-MAR-2023	540026	4.23	4.23	0.0000	0.0348	0.0347	0.6629
10-MAR-2023	540027	274.00	274.00	0.0000	0.0248	0.0247	0.4719
10-MAR-2023	540062	42.40	42.40	0.0000	0.0144	0.0144	0.2751
10-MAR-2023	540063	5.43	5.65	-0.0397	0.0348	0.0348	0.6649
10-MAR-2023	540066	24.55	24.55	0.0000	0.0027	0.0027	0.0516
10-MAR-2023	540078	174.65	176.95	-0.0131	0.0280	0.0280	0.5349
10-MAR-2023	540080	86.65	88.41	-0.0201	0.0430	0.0429	0.8196
10-MAR-2023	540097	91.51	96.32	-0.0512	0.0334	0.0335	0.6400
10-MAR-2023	540108	3.48	3.75	-0.0747	0.0366	0.0369	0.7050
10-MAR-2023	540134	3.01	3.10	-0.0295	0.0394	0.0393	0.7508
10-MAR-2023	540135	0.71	0.72	-0.0140	0.0396	0.0395	0.7546
10-MAR-2023	540143	139.05	143.40	-0.0308	0.0312	0.0312	0.5961
10-MAR-2023	540147	37.05	36.24	0.0221	0.0306	0.0305	0.5827
10-MAR-2023	540154	622.60	631.67	-0.0145	0.0182	0.0182	0.3477
10-MAR-2023	540159	6.64	6.98	-0.0499	0.0511	0.0511	0.9763
10-MAR-2023	540168	17.98	18.62	-0.0350	0.0413	0.0412	0.7871
10-MAR-2023	540174	16.49	16.51	-0.0012	0.0321	0.0320	0.6114
10-MAR-2023	540175	8.99	8.72	0.0305	0.0508	0.0507	0.9686
10-MAR-2023	540181	43.38	46.00	-0.0586	0.0340	0.0342	0.6534
10-MAR-2023	540190	9.87	9.87	0.0000	0.0312	0.0312	0.5961
10-MAR-2023	540192	12.61	12.74	-0.0103	0.0332	0.0331	0.6324
10-MAR-2023	540198	50.00	50.36	-0.0072	0.0310	0.0310	0.5923
10-MAR-2023	540199	15.18	15.18	0.0000	0.0036	0.0036	0.0688
10-MAR-2023	540204	85.99	83.48	0.0296	0.0361	0.0360	0.6878
10-MAR-2023	540205	1540.50	1549.45	-0.0058	0.0289	0.0288	0.5502
10-MAR-2023	540243	14.45	14.24	0.0146	0.0394	0.0393	0.7508
10-MAR-2023	540252	10.21	10.34	-0.0127	0.1035	0.1033	1.9735
10-MAR-2023	540254	8.51	8.91	-0.0459	0.0361	0.0361	0.6897
10-MAR-2023	540259	2.86	2.98	-0.0411	0.0265	0.0266	0.5082
10-MAR-2023	540266	40.28	42.40	-0.0513	0.0559	0.0559	1.0680
10-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	540310	31.17	31.17	0.0000	0.0280	0.0279	0.5330
10-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	540359	32.65	31.10	0.0486	0.0416	0.0417	0.7967
10-MAR-2023	540360	5.32	5.42	-0.0186	0.0484	0.0483	0.9228
10-MAR-2023	540361	14.57	14.05	0.0363	0.0329	0.0330	0.6305
10-MAR-2023	540377	153.80	154.60	-0.0052	0.0253	0.0252	0.4814
10-MAR-2023	540385	10.50	10.38	0.0115	0.0392	0.0391	0.7470
10-MAR-2023	540386	0.74	0.77	-0.0397	0.0483	0.0483	0.9228
10-MAR-2023	540395	305.00	305.30	-0.0010	0.0356	0.0355	0.6782
10-MAR-2023	540401	14.51	14.85	-0.0232	0.0365	0.0364	0.6954
10-MAR-2023	540481	10.67	10.67	0.0000	0.0287	0.0286	0.5464
10-MAR-2023	540492	113.80	113.55	0.0022	0.0301	0.0300	0.5731
10-MAR-2023	540515	9.95	9.95	0.0000	0.0252	0.0252	0.4814
10-MAR-2023	540519	44.36	46.36	-0.0441	0.0343	0.0344	0.6572
10-MAR-2023	540545	13.55	13.60	-0.0037	0.0291	0.0290	0.5540
10-MAR-2023	540570	17.30	17.63	-0.0189	0.0378	0.0377	0.7203
10-MAR-2023	540590	303.60	310.00	-0.0209	0.0276	0.0276	0.5273
10-MAR-2023	540597	5.17	5.18	-0.0019	0.0417	0.0416	0.7948
10-MAR-2023	540614	1.04	1.04	0.0000	0.0398	0.0397	0.7585
10-MAR-2023	540615	0.68	0.69	-0.0146	0.0413	0.0413	0.7890
10-MAR-2023	540654	37.95	37.75	0.0053	0.0401	0.0400	0.7642
10-MAR-2023	540686	142.00	143.20	-0.0084	0.0353	0.0352	0.6725
10-MAR-2023	540693	218.80	227.20	-0.0377	0.0325	0.0326	0.6228
10-MAR-2023	540694	103.93	111.34	-0.0689	0.0441	0.0442	0.8444
10-MAR-2023	540696	16.93	17.82	-0.0512	0.0370	0.0371	0.7088
10-MAR-2023	540703	7.41	7.79	-0.0500	0.0341	0.0342	0.6534
10-MAR-2023	540717	45.46	46.18	-0.0157	0.0356	0.0355	0.6782
10-MAR-2023	540726	68.04	67.19	0.0126	0.0374	0.0373	0.7126
10-MAR-2023	540727	35.65	35.74	-0.0025	0.0357	0.0356	0.6801
10-MAR-2023	540728	163.60	171.00	-0.0442	0.0345	0.0345	0.6591
10-MAR-2023	540730	14.55	14.23	0.0222	0.0380	0.0379	0.7241
10-MAR-2023	540737	254.75	251.55	0.0126	0.0289	0.0289	0.5521
10-MAR-2023	540738	69.60	68.42	0.0171	0.0313	0.0313	0.5980
10-MAR-2023	540786	5.51	5.50	0.0018	0.0448	0.0447	0.8540
10-MAR-2023	540788	34.87	36.55	-0.0471	0.0321	0.0322	0.6152
10-MAR-2023	540796	130.40	131.65	-0.0095	0.0319	0.0318	0.6075
10-MAR-2023	540809	57.32	55.10	0.0395	0.0184	0.0185	0.3534
10-MAR-2023	540821	4.85	4.98	-0.0265	0.0418	0.0418	0.7986
10-MAR-2023	540823	16.62	16.41	0.0127	0.0352	0.0351	0.6706
10-MAR-2023	540829	6.65	6.65	0.0000	0.0393	0.0392	0.7489
10-MAR-2023	540874	16.19	16.55	-0.0220	0.0346	0.0345	0.6591
10-MAR-2023	540904	65.30	65.30	0.0000	0.0260	0.0259	0.4948
10-MAR-2023	540914	16.91	16.11	0.0485	0.0136	0.0140	0.2675
10-MAR-2023	540936	15.78	16.54	-0.0470	0.0393	0.0393	0.7508
10-MAR-2023	540953	46.11	46.11	0.0000	0.0238	0.0237	0.4528
10-MAR-2023	540954	23.79	23.09	0.0299	0.0273	0.0273	0.5216
10-MAR-2023	540955	13.09	13.26	-0.0129	0.0419	0.0418	0.7986
10-MAR-2023	540956	21.29	20.39	0.0432	0.0390	0.0390	0.7451
10-MAR-2023	540980	11702.00	11989.95	-0.0243	0.0228	0.0229	0.4375
10-MAR-2023	541005	78.99	80.10	-0.0140	0.0306	0.0306	0.5846
10-MAR-2023	541096	335.00	347.90	-0.0378	0.0263	0.0263	0.5025
10-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
10-MAR-2023	541144	40.97	39.61	0.0338	0.0269	0.0270	0.5158
10-MAR-2023	541167	1329.60	1332.70	-0.0023	0.0275	0.0274	0.5235
10-MAR-2023	541347	6.57	6.38	0.0293	0.0391	0.0390	0.7451
10-MAR-2023	541444	11.94	11.80	0.0118	0.0343	0.0342	0.6534
10-MAR-2023	541503	41.51	43.69	-0.0512	0.0341	0.0342	0.6534
10-MAR-2023	541601	17.28	17.88	-0.0341	0.0360	0.0360	0.6878
10-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	541634	48.87	47.16	0.0356	0.0401	0.0401	0.7661
10-MAR-2023	541702	16.50	16.40	0.0061	0.0366	0.0365	0.6973
10-MAR-2023	541741	26.00	27.23	-0.0462	0.0370	0.0371	0.7088
10-MAR-2023	541771	1.99	1.99	0.0000	0.0331	0.0330	0.6305
10-MAR-2023	541778	121.54	101.29	0.1823	0.0325	0.0349	0.6668
10-MAR-2023	541865	40.99	41.40	-0.0100	0.0347	0.0346	0.6610
10-MAR-2023	541890	1.25	1.30	-0.0392	0.0489	0.0489	0.9342
10-MAR-2023	541972	493.85	492.58	0.0026	0.0088	0.0088	0.1681
10-MAR-2023	542012	325.00	323.00	0.0062	0.0189	0.0188	0.3592
10-MAR-2023	542013	124.50	123.55	0.0077	0.0187	0.0187	0.3573
10-MAR-2023	542019	22.92	23.78	-0.0368	0.0335	0.0335	0.6400
10-MAR-2023	542034	16.68	17.54	-0.0503	0.0365	0.0366	0.6992
10-MAR-2023	542046	37.00	37.00	0.0000	0.0440	0.0439	0.8387
10-MAR-2023	542057	42.37	42.80	-0.0101	0.0305	0.0304	0.5808
10-MAR-2023	542123	156.30	148.90	0.0485	0.0345	0.0346	0.6610
10-MAR-2023	542176	6.91	6.91	0.0000	0.0085	0.0085	0.1624
10-MAR-2023	542206	3.27	3.10	0.0534	0.0304	0.0306	0.5846
10-MAR-2023	542232	128.45	128.35	0.0008	0.0329	0.0328	0.6266
10-MAR-2023	542332	5.62	5.62	0.0000	0.0277	0.0276	0.5273
10-MAR-2023	542351	655.05	650.05	0.0077	0.0274	0.0273	0.5216
10-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	542377	5.16	5.16	0.0000	0.0097	0.0097	0.1853
10-MAR-2023	542459	76.24	77.28	-0.0135	0.0367	0.0366	0.6992
10-MAR-2023	542543	83.50	83.50	0.0000	0.0097	0.0097	0.1853
10-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	542579	88.00	85.48	0.0291	0.0329	0.0329	0.6286
10-MAR-2023	542627	14.00	15.49	-0.1011	0.0487	0.0491	0.9381
10-MAR-2023	542666	15.53	15.68	-0.0096	0.0507	0.0506	0.9667
10-MAR-2023	542667	55.51	58.43	-0.0513	0.0388	0.0389	0.7432
10-MAR-2023	542669	32.22	31.78	0.0138	0.0307	0.0307	0.5865
10-MAR-2023	542670	104.60	107.35	-0.0260	0.0333	0.0333	0.6362
10-MAR-2023	542677	11.20	11.20	0.0000	0.0333	0.0333	0.6362
10-MAR-2023	542679	23.00	21.60	0.0628	0.0411	0.0413	0.7890
10-MAR-2023	542682	34.00	33.48	0.0154	0.0321	0.0321	0.6133
10-MAR-2023	542694	179.00	174.00	0.0283	0.0686	0.0684	1.3068
10-MAR-2023	542721	41.05	41.40	-0.0085	0.0324	0.0324	0.6190
10-MAR-2023	542724	2.28	2.31	-0.0131	0.0425	0.0424	0.8101
10-MAR-2023	542747	47.42	48.30	-0.0184	0.0163	0.0163	0.3114
10-MAR-2023	542753	3.06	2.90	0.0537	0.0373	0.0374	0.7145
10-MAR-2023	542770	33.06	33.19	-0.0039	0.0371	0.0371	0.7088
10-MAR-2023	542774	234.90	236.75	-0.0078	0.0312	0.0311	0.5942
10-MAR-2023	542802	11.67	11.76	-0.0077	0.0428	0.0427	0.8158
10-MAR-2023	542803	17.55	17.76	-0.0119	0.0359	0.0358	0.6840
10-MAR-2023	542862	12.89	13.20	-0.0238	0.0323	0.0323	0.6171
10-MAR-2023	542864	33.30	33.30	0.0000	0.0051	0.0051	0.0974
10-MAR-2023	542866	58.63	58.63	0.0000	0.0245	0.0244	0.4662
10-MAR-2023	542906	57.60	57.60	0.0000	0.0193	0.0192	0.3668
10-MAR-2023	542911	300.00	300.00	0.0000	0.0238	0.0237	0.4528
10-MAR-2023	542918	19.78	20.82	-0.0512	0.0509	0.0509	0.9724
10-MAR-2023	542938	44.19	46.50	-0.0510	0.0344	0.0345	0.6591
10-MAR-2023	543171	29.58	28.18	0.0485	0.0254	0.0256	0.4891
10-MAR-2023	543207	5.33	5.27	0.0113	0.0382	0.0381	0.7279
10-MAR-2023	543208	47.49	45.23	0.0488	0.0287	0.0288	0.5502
10-MAR-2023	543211	55.92	59.00	-0.0536	0.0337	0.0338	0.6457
10-MAR-2023	543229	161.00	156.00	0.0315	0.0355	0.0355	0.6782
10-MAR-2023	543256	27.25	28.00	-0.0272	0.0373	0.0372	0.7107
10-MAR-2023	543267	69.10	70.00	-0.0129	0.0304	0.0303	0.5789
10-MAR-2023	543284	644.80	650.25	-0.0084	0.0509	0.0508	0.9705
10-MAR-2023	543341	5.56	5.30	0.0479	0.0329	0.0330	0.6305
10-MAR-2023	543482	472.00	471.75	0.0005	0.0212	0.0211	0.4031
10-MAR-2023	543531	124.10	128.75	-0.0368	0.0295	0.0296	0.5655
10-MAR-2023	543547	85.06	85.59	-0.0062	0.0320	0.0319	0.6094
10-MAR-2023	543737	428.30	407.95	0.0487	0.0278	0.0280	0.5349
10-MAR-2023	543766	35.00	33.50	0.0438	0.0092	0.0097	0.1853
10-MAR-2023	590082	336.65	306.05	0.0953	0.0421	0.0425	0.8120
10-MAR-2023	590126	8.02	8.11	-0.0112	0.0393	0.0393	0.7508
10-MAR-2023	5PAISA	299.90	297.80	0.0070	0.0272	0.0272	0.5197
10-MAR-2023	63MOONS	191.70	195.55	-0.0199	0.0321	0.0320	0.6114
10-MAR-2023	750765	26.78	26.59	0.0071	0.0182	0.0182	0.3477
10-MAR-2023	890175	2.03	2.12	-0.0434	0.0239	0.0241	0.4604
10-MAR-2023	890178	47.00	48.43	-0.0300	0.0778	0.0776	1.4825
10-MAR-2023	890179	1.43	1.46	-0.0208	0.0179	0.0179	0.3420
10-MAR-2023	890181	129.25	161.55	-0.2231	0.0000	0.0158	0.3019
10-MAR-2023	A2ZINFRA	6.85	6.80	0.0073	0.0326	0.0326	0.6228
10-MAR-2023	AAATECH	53.50	54.65	-0.0213	0.0160	0.0161	0.3076
10-MAR-2023	AAKASH	6.85	6.90	-0.0073	0.0324	0.0323	0.6171
10-MAR-2023	AAREYDRUGS	28.40	28.10	0.0106	0.0297	0.0297	0.5674
10-MAR-2023	AARON	190.55	191.20	-0.0034	0.0326	0.0326	0.6228
10-MAR-2023	AARTIDRUGS	340.20	352.60	-0.0358	0.0204	0.0205	0.3917
10-MAR-2023	AARTIIND	533.25	542.55	-0.0173	0.0204	0.0203	0.3878
10-MAR-2023	AARTIPHARM	303.00	299.05	0.0131	0.0122	0.0122	0.2331
10-MAR-2023	AARTISURF	524.25	535.80	-0.0218	0.0260	0.0259	0.4948
10-MAR-2023	AARVEEDEN	20.90	21.25	-0.0166	0.0328	0.0327	0.6247
10-MAR-2023	AARVI	118.60	118.55	0.0004	0.0389	0.0388	0.7413
10-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	AAVAS	1788.10	1818.55	-0.0169	0.0217	0.0217	0.4146
10-MAR-2023	ABAN	40.80	41.15	-0.0085	0.0316	0.0315	0.6018
10-MAR-2023	ABB	3377.40	3388.00	-0.0031	0.0199	0.0199	0.3802
10-MAR-2023	ABBOTINDIA	20556.60	20680.75	-0.0060	0.0152	0.0152	0.2904
10-MAR-2023	ABCAPITAL	153.65	156.65	-0.0193	0.0224	0.0224	0.4280
10-MAR-2023	ABFRL	235.00	235.05	-0.0002	0.0210	0.0210	0.4012
10-MAR-2023	ABMINTLLTD	50.70	48.30	0.0485	0.0300	0.0301	0.5751
10-MAR-2023	ABSLAMC	372.05	374.90	-0.0076	0.0123	0.0123	0.2350
10-MAR-2023	ABSLBANETF	40.52	41.25	-0.0179	0.0138	0.0139	0.2656
10-MAR-2023	ABSLNN50ET	39.12	39.46	-0.0087	0.0114	0.0114	0.2178
10-MAR-2023	ACC	1846.90	1860.10	-0.0071	0.0220	0.0220	0.4203
10-MAR-2023	ACCELYA	1155.80	1152.50	0.0029	0.0268	0.0267	0.5101
10-MAR-2023	ACCURACY	16.40	16.40	0.0000	0.0365	0.0364	0.6954
10-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ACE	380.80	377.45	0.0088	0.0293	0.0292	0.5579
10-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ACEINTEG	48.85	50.15	-0.0263	0.0279	0.0279	0.5330
10-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ACI	635.85	621.65	0.0226	0.0140	0.0141	0.2694
10-MAR-2023	ADANIENT	1896.20	1953.15	-0.0296	0.0495	0.0494	0.9438
10-MAR-2023	ADANIGREEN	682.70	650.20	0.0488	0.0408	0.0409	0.7814
10-MAR-2023	ADANIPORTS	697.80	697.25	0.0008	0.0316	0.0316	0.6037
10-MAR-2023	ADANIPOWER	204.95	195.95	0.0449	0.0364	0.0364	0.6954
10-MAR-2023	ADANITRANS	904.45	861.40	0.0488	0.0398	0.0398	0.7604
10-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ADFFOODS	717.50	726.30	-0.0122	0.0238	0.0238	0.4547
10-MAR-2023	ADL	59.45	61.05	-0.0266	0.0264	0.0264	0.5044
10-MAR-2023	ADORWELD	851.85	863.45	-0.0135	0.0258	0.0258	0.4929
10-MAR-2023	ADROITINFO	21.35	22.25	-0.0413	0.0424	0.0424	0.8101
10-MAR-2023	ADSL	96.25	97.75	-0.0155	0.0327	0.0327	0.6247
10-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ADVANIHOTR	73.35	74.35	-0.0135	0.0278	0.0277	0.5292
10-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ADVENZYMES	266.55	271.35	-0.0178	0.0223	0.0223	0.4260
10-MAR-2023	AEGISCHEM	381.30	382.15	-0.0022	0.0299	0.0298	0.5693
10-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	AETHER	871.30	873.35	-0.0024	0.0153	0.0152	0.2904
10-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	AFFLE	991.00	1002.00	-0.0110	0.0239	0.0238	0.4547
10-MAR-2023	AGARIND	621.35	635.75	-0.0229	0.0315	0.0315	0.6018
10-MAR-2023	AGI	357.85	359.75	-0.0053	0.0342	0.0341	0.6515
10-MAR-2023	AGRITECH	99.25	100.35	-0.0110	0.0386	0.0385	0.7355
10-MAR-2023	AGROPHOS	34.25	34.85	-0.0174	0.0418	0.0417	0.7967
10-MAR-2023	AGSTRA	59.30	58.95	0.0059	0.0226	0.0225	0.4299
10-MAR-2023	AHL	214.95	217.45	-0.0116	0.0182	0.0182	0.3477
10-MAR-2023	AHLADA	93.30	90.50	0.0305	0.0319	0.0319	0.6094
10-MAR-2023	AHLEAST	109.00	105.45	0.0331	0.0259	0.0259	0.4948
10-MAR-2023	AHLUCONT	468.60	476.10	-0.0159	0.0249	0.0249	0.4757
10-MAR-2023	AIAENG	2800.40	2752.35	0.0173	0.0182	0.0182	0.3477
10-MAR-2023	AIRAN	15.25	15.40	-0.0098	0.0273	0.0272	0.5197
10-MAR-2023	AIROLAM	71.85	73.70	-0.0254	0.0332	0.0332	0.6343
10-MAR-2023	AJANTPHARM	1219.75	1227.70	-0.0065	0.0167	0.0167	0.3191
10-MAR-2023	AJMERA	274.85	279.30	-0.0161	0.0333	0.0333	0.6362
10-MAR-2023	AJOONI	4.70	4.85	-0.0314	0.0347	0.0346	0.6610
10-MAR-2023	AJRINFRA	1.00	1.00	0.0000	0.0406	0.0405	0.7738
10-MAR-2023	AKASH	28.15	28.95	-0.0280	0.0391	0.0391	0.7470
10-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	AKG	32.10	32.40	-0.0093	0.0376	0.0375	0.7164
10-MAR-2023	AKSHAR	68.45	68.60	-0.0022	0.0316	0.0315	0.6018
10-MAR-2023	AKSHARCHEM	230.85	233.50	-0.0114	0.0319	0.0318	0.6075
10-MAR-2023	AKSHOPTFBR	8.90	9.00	-0.0112	0.0328	0.0328	0.6266
10-MAR-2023	AKZOINDIA	2280.50	2265.55	0.0066	0.0138	0.0138	0.2636
10-MAR-2023	ALANKIT	8.80	8.95	-0.0169	0.0269	0.0269	0.5139
10-MAR-2023	ALBA	355.00	355.00	0.0000	0.0027	0.0027	0.0516
10-MAR-2023	ALBERTDAVD	543.95	546.75	-0.0051	0.0197	0.0197	0.3764
10-MAR-2023	ALEMBICLTD	62.30	62.45	-0.0024	0.0235	0.0234	0.4471
10-MAR-2023	ALICON	781.00	778.60	0.0031	0.0286	0.0286	0.5464
10-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ALKALI	111.15	112.35	-0.0107	0.0400	0.0399	0.7623
10-MAR-2023	ALKEM	3145.85	3163.80	-0.0057	0.0131	0.0131	0.2503
10-MAR-2023	ALKYLAMINE	2496.15	2503.05	-0.0028	0.0202	0.0202	0.3859
10-MAR-2023	ALLCARGO	379.20	378.45	0.0020	0.0299	0.0299	0.5712
10-MAR-2023	ALLSEC	485.20	494.00	-0.0180	0.0256	0.0256	0.4891
10-MAR-2023	ALMONDZ	65.10	65.75	-0.0099	0.0321	0.0320	0.6114
10-MAR-2023	ALOKINDS	13.05	13.20	-0.0114	0.0304	0.0303	0.5789
10-MAR-2023	ALPA	58.05	58.40	-0.0060	0.0375	0.0374	0.7145
10-MAR-2023	ALPHAGEO	236.50	237.80	-0.0055	0.0297	0.0296	0.5655
10-MAR-2023	ALPSINDUS	1.50	1.65	-0.0953	0.0638	0.0640	1.2227
10-MAR-2023	AMARAJABAT	573.30	573.65	-0.0006	0.0187	0.0187	0.3573
10-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	AMBER	1992.75	2017.25	-0.0122	0.0241	0.0240	0.4585
10-MAR-2023	AMBICAAGAR	23.25	23.40	-0.0064	0.0337	0.0337	0.6438
10-MAR-2023	AMBIKCO	1488.15	1460.45	0.0188	0.0252	0.0252	0.4814
10-MAR-2023	AMBUJACEM	378.35	384.70	-0.0166	0.0297	0.0297	0.5674
10-MAR-2023	AMDIND	48.15	48.50	-0.0072	0.0388	0.0387	0.7394
10-MAR-2023	AMIORG	951.05	956.20	-0.0054	0.0238	0.0237	0.4528
10-MAR-2023	AMJLAND	25.10	25.40	-0.0119	0.0297	0.0297	0.5674
10-MAR-2023	AMRUTANJAN	621.85	632.20	-0.0165	0.0186	0.0186	0.3554
10-MAR-2023	ANANDRATHI	801.40	795.05	0.0080	0.0132	0.0132	0.2522
10-MAR-2023	ANANTRAJ	116.15	118.70	-0.0217	0.0347	0.0346	0.6610
10-MAR-2023	ANDHRAPAP	430.10	429.40	0.0016	0.0241	0.0240	0.4585
10-MAR-2023	ANDHRSUGAR	126.95	123.00	0.0316	0.0248	0.0248	0.4738
10-MAR-2023	ANDREWYU	21.95	22.25	-0.0136	0.0266	0.0266	0.5082
10-MAR-2023	ANGELONE	1143.10	1120.20	0.0202	0.0266	0.0266	0.5082
10-MAR-2023	ANIKINDS	31.90	33.85	-0.0593	0.0376	0.0378	0.7222
10-MAR-2023	ANKITMETAL	4.50	4.50	0.0000	0.0409	0.0408	0.7795
10-MAR-2023	ANMOL	170.95	174.45	-0.0203	0.0252	0.0251	0.4795
10-MAR-2023	ANSALAPI	12.60	12.00	0.0488	0.0370	0.0370	0.7069
10-MAR-2023	ANTGRAPHIC	0.60	0.65	-0.0800	0.0398	0.0401	0.7661
10-MAR-2023	ANUP	1062.65	1080.15	-0.0163	0.0259	0.0258	0.4929
10-MAR-2023	ANURAS	747.20	742.70	0.0060	0.0191	0.0190	0.3630
10-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0008	0.0153
10-MAR-2023	APARINDS	2304.55	2286.00	0.0081	0.0359	0.0359	0.6859
10-MAR-2023	APCL	169.35	170.80	-0.0085	0.0264	0.0264	0.5044
10-MAR-2023	APCOTEXIND	454.30	446.40	0.0175	0.0272	0.0272	0.5197
10-MAR-2023	APEX	216.05	218.95	-0.0133	0.0258	0.0257	0.4910
10-MAR-2023	APLAPOLLO	1199.15	1210.65	-0.0095	0.0251	0.0251	0.4795
10-MAR-2023	APLLTD	498.95	504.90	-0.0119	0.0170	0.0169	0.3229
10-MAR-2023	APOLLO	304.80	315.80	-0.0355	0.0326	0.0326	0.6228
10-MAR-2023	APOLLOHOSP	4317.25	4418.15	-0.0231	0.0199	0.0199	0.3802
10-MAR-2023	APOLLOPIPE	556.00	546.35	0.0175	0.0248	0.0248	0.4738
10-MAR-2023	APOLLOTYRE	312.00	314.20	-0.0070	0.0221	0.0220	0.4203
10-MAR-2023	APOLSINHOT	1088.05	1101.75	-0.0125	0.0340	0.0339	0.6477
10-MAR-2023	APTECHT	331.05	337.50	-0.0193	0.0314	0.0314	0.5999
10-MAR-2023	APTUS	250.90	245.35	0.0224	0.0270	0.0269	0.5139
10-MAR-2023	ARCHIDPLY	58.25	59.05	-0.0136	0.0359	0.0359	0.6859
10-MAR-2023	ARCHIES	19.45	19.80	-0.0178	0.0353	0.0353	0.6744
10-MAR-2023	ARENTERP	33.75	34.15	-0.0118	0.0443	0.0442	0.8444
10-MAR-2023	ARIES	175.15	171.20	0.0228	0.0318	0.0318	0.6075
10-MAR-2023	ARIHANTCAP	43.50	43.85	-0.0080	0.0304	0.0304	0.5808
10-MAR-2023	ARIHANTSUP	193.90	191.00	0.0151	0.0328	0.0328	0.6266
10-MAR-2023	ARMANFIN	1332.35	1340.65	-0.0062	0.0293	0.0292	0.5579
10-MAR-2023	AROGRANITE	42.55	42.65	-0.0023	0.0301	0.0300	0.5731
10-MAR-2023	ARROWGREEN	224.55	213.90	0.0486	0.0373	0.0374	0.7145
10-MAR-2023	ARSHIYA	7.85	8.30	-0.0557	0.0408	0.0409	0.7814
10-MAR-2023	ARTEMISMED	65.80	64.15	0.0254	0.0282	0.0282	0.5388
10-MAR-2023	ARTNIRMAN	60.85	58.50	0.0394	0.0318	0.0318	0.6075
10-MAR-2023	ARVEE	91.70	93.00	-0.0141	0.0364	0.0363	0.6935
10-MAR-2023	ARVIND	90.00	91.25	-0.0138	0.0270	0.0270	0.5158
10-MAR-2023	ARVINDFASN	267.35	272.80	-0.0202	0.0281	0.0280	0.5349
10-MAR-2023	ARVSMART	261.25	266.85	-0.0212	0.0313	0.0313	0.5980
10-MAR-2023	ASAHIINDIA	481.70	488.85	-0.0147	0.0268	0.0268	0.5120
10-MAR-2023	ASAHISONG	188.50	184.90	0.0193	0.0250	0.0249	0.4757
10-MAR-2023	ASAL	299.50	304.25	-0.0157	0.0345	0.0344	0.6572
10-MAR-2023	ASALCBR	359.00	362.15	-0.0087	0.0197	0.0197	0.3764
10-MAR-2023	ASHAPURMIN	107.80	107.20	0.0056	0.0337	0.0336	0.6419
10-MAR-2023	ASHIANA	145.90	146.20	-0.0021	0.0245	0.0245	0.4681
10-MAR-2023	ASHIMASYN	14.30	14.40	-0.0070	0.0312	0.0311	0.5942
10-MAR-2023	ASHOKA	80.15	78.45	0.0214	0.0243	0.0243	0.4643
10-MAR-2023	ASHOKLEY	145.40	144.85	0.0038	0.0210	0.0209	0.3993
10-MAR-2023	ASIANENE	83.85	80.40	0.0420	0.0301	0.0302	0.5770
10-MAR-2023	ASIANHOTNR	70.90	69.15	0.0250	0.0248	0.0248	0.4738
10-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ASIANPAINT	2830.20	2853.55	-0.0082	0.0155	0.0155	0.2961
10-MAR-2023	ASIANTILES	40.00	40.05	-0.0012	0.0284	0.0283	0.5407
10-MAR-2023	ASMS	6.45	6.75	-0.0455	0.0394	0.0394	0.7527
10-MAR-2023	ASPINWALL	209.10	210.15	-0.0050	0.0323	0.0322	0.6152
10-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ASTEC	1370.65	1401.75	-0.0224	0.0256	0.0256	0.4891
10-MAR-2023	ASTERDM	231.20	230.40	0.0035	0.0245	0.0245	0.4681
10-MAR-2023	ASTRAL	1904.95	1922.25	-0.0090	0.0215	0.0215	0.4108
10-MAR-2023	ASTRAMICRO	257.55	260.65	-0.0120	0.0284	0.0283	0.5407
10-MAR-2023	ASTRAZEN	3314.40	3336.15	-0.0065	0.0181	0.0181	0.3458
10-MAR-2023	ASTRON	25.35	24.75	0.0240	0.0282	0.0282	0.5388
10-MAR-2023	ATFL	879.60	882.45	-0.0032	0.0200	0.0200	0.3821
10-MAR-2023	ATGL	949.60	904.40	0.0488	0.0416	0.0417	0.7967
10-MAR-2023	ATLANTA	11.15	11.05	0.0090	0.0384	0.0383	0.7317
10-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ATUL	6993.50	6953.65	0.0057	0.0171	0.0171	0.3267
10-MAR-2023	ATULAUTO	346.25	355.30	-0.0258	0.0298	0.0298	0.5693
10-MAR-2023	AUBANK	624.50	623.75	0.0012	0.0221	0.0221	0.4222
10-MAR-2023	AURIONPRO	339.90	337.65	0.0066	0.0341	0.0340	0.6496
10-MAR-2023	AUROPHARMA	453.50	457.40	-0.0086	0.0211	0.0210	0.4012
10-MAR-2023	AURUM	111.00	112.30	-0.0116	0.0270	0.0269	0.5139
10-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	AUSOMENT	63.70	63.70	0.0000	0.0296	0.0296	0.5655
10-MAR-2023	AUTOAXLES	2314.00	2433.40	-0.0503	0.0267	0.0268	0.5120
10-MAR-2023	AUTOBEES	128.82	129.37	-0.0043	0.0100	0.0100	0.1910
10-MAR-2023	AUTOIND	70.55	70.95	-0.0057	0.0329	0.0328	0.6266
10-MAR-2023	AVADHSUGAR	475.85	471.40	0.0094	0.0312	0.0311	0.5942
10-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	AVANTIFEED	364.55	370.45	-0.0161	0.0203	0.0203	0.3878
10-MAR-2023	AVONMORE	64.30	64.60	-0.0047	0.0096	0.0096	0.1834
10-MAR-2023	AVROIND	129.65	130.75	-0.0084	0.0265	0.0264	0.5044
10-MAR-2023	AVTNPL	90.30	90.15	0.0017	0.0278	0.0278	0.5311
10-MAR-2023	AWHCL	261.25	258.65	0.0100	0.0224	0.0223	0.4260
10-MAR-2023	AWL	453.50	474.40	-0.0451	0.0315	0.0316	0.6037
10-MAR-2023	AXISBANK	851.90	867.80	-0.0185	0.0181	0.0181	0.3458
10-MAR-2023	AXISBNKETF	408.09	416.50	-0.0204	0.0116	0.0117	0.2235
10-MAR-2023	AXISBPSETF	10.74	10.74	0.0000	0.0017	0.0017	0.0325
10-MAR-2023	AXISCADES	302.05	305.45	-0.0112	0.0369	0.0368	0.7031
10-MAR-2023	AXISCETF	72.58	73.00	-0.0058	0.0130	0.0130	0.2484
10-MAR-2023	AXISGOLD	47.63	47.35	0.0059	0.0081	0.0081	0.1548
10-MAR-2023	AXISHCETF	74.98	75.62	-0.0085	0.0098	0.0098	0.1872
10-MAR-2023	AXISILVER	64.71	63.36	0.0211	0.0105	0.0106	0.2025
10-MAR-2023	AXISNIFTY	185.61	187.33	-0.0092	0.0102	0.0102	0.1949
10-MAR-2023	AXISTECETF	304.99	307.64	-0.0087	0.0149	0.0149	0.2847
10-MAR-2023	AXITA	53.55	53.70	-0.0028	0.0282	0.0281	0.5368
10-MAR-2023	AYMSYNTEX	60.65	61.20	-0.0090	0.0286	0.0285	0.5445
10-MAR-2023	BAFNAPH	88.75	91.80	-0.0338	0.0577	0.0576	1.1004
10-MAR-2023	BAGFILMS	4.50	4.55	-0.0110	0.0334	0.0333	0.6362
10-MAR-2023	BAIDFIN	38.15	38.05	0.0026	0.0087	0.0087	0.1662
10-MAR-2023	BAJAJ-AUTO	3821.90	3813.50	0.0022	0.0147	0.0147	0.2808
10-MAR-2023	BAJAJCON	161.60	163.40	-0.0111	0.0186	0.0186	0.3554
10-MAR-2023	BAJAJELEC	1084.65	1096.10	-0.0105	0.0208	0.0208	0.3974
10-MAR-2023	BAJAJFINSV	1328.85	1352.55	-0.0177	0.0206	0.0206	0.3936
10-MAR-2023	BAJAJHCARE	342.70	349.30	-0.0191	0.0223	0.0223	0.4260
10-MAR-2023	BAJAJHIND	13.80	13.75	0.0036	0.0374	0.0373	0.7126
10-MAR-2023	BAJAJHLDNG	6066.25	6254.15	-0.0305	0.0200	0.0200	0.3821
10-MAR-2023	BAJFINANCE	5874.10	5901.40	-0.0046	0.0205	0.0204	0.3897
10-MAR-2023	BALAJITELE	42.40	43.40	-0.0233	0.0284	0.0284	0.5426
10-MAR-2023	BALAMINES	2260.95	2274.20	-0.0058	0.0253	0.0253	0.4834
10-MAR-2023	BALAXI	539.75	555.25	-0.0283	0.0304	0.0304	0.5808
10-MAR-2023	BALKRISHNA	31.15	31.10	0.0016	0.0377	0.0376	0.7183
10-MAR-2023	BALKRISIND	2025.70	1982.60	0.0215	0.0199	0.0199	0.3802
10-MAR-2023	BALLARPUR	0.80	0.80	0.0000	0.0421	0.0420	0.8024
10-MAR-2023	BALMLAWRIE	115.45	115.60	-0.0013	0.0164	0.0163	0.3114
10-MAR-2023	BALPHARMA	72.40	75.10	-0.0366	0.0278	0.0279	0.5330
10-MAR-2023	BALRAMCHIN	399.35	396.75	0.0065	0.0258	0.0258	0.4929
10-MAR-2023	BANARBEADS	83.35	82.85	0.0060	0.0324	0.0323	0.6171
10-MAR-2023	BANARISUG	2817.15	2857.25	-0.0141	0.0205	0.0205	0.3917
10-MAR-2023	BANCOINDIA	248.10	243.15	0.0202	0.0261	0.0261	0.4986
10-MAR-2023	BANDHANBNK	224.85	226.85	-0.0089	0.0248	0.0247	0.4719
10-MAR-2023	BANG	40.25	40.30	-0.0012	0.0361	0.0360	0.6878
10-MAR-2023	BANKA	76.50	79.10	-0.0334	0.0324	0.0324	0.6190
10-MAR-2023	BANKBARODA	167.80	171.55	-0.0221	0.0260	0.0260	0.4967
10-MAR-2023	BANKBEES	410.00	417.13	-0.0172	0.0125	0.0125	0.2388
10-MAR-2023	BANKINDIA	76.25	79.35	-0.0399	0.0288	0.0289	0.5521
10-MAR-2023	BANSWRAS	137.85	134.10	0.0276	0.0329	0.0329	0.6286
10-MAR-2023	BARBEQUE	710.75	712.50	-0.0025	0.0241	0.0240	0.4585
10-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	BASF	2340.90	2410.10	-0.0291	0.0210	0.0210	0.4012
10-MAR-2023	BASML	42.80	42.10	0.0165	0.0298	0.0297	0.5674
10-MAR-2023	BATAINDIA	1420.00	1421.00	-0.0007	0.0160	0.0159	0.3038
10-MAR-2023	BAYERCROP	4131.85	4142.25	-0.0025	0.0150	0.0150	0.2866
10-MAR-2023	BBETF0432	1038.72	1036.87	0.0018	0.0020	0.0020	0.0382
10-MAR-2023	BBL	2672.85	2672.55	0.0001	0.0263	0.0262	0.5006
10-MAR-2023	BBOX	100.85	102.90	-0.0201	0.0296	0.0295	0.5636
10-MAR-2023	BBTC	874.80	890.65	-0.0180	0.0206	0.0206	0.3936
10-MAR-2023	BBTCL	223.10	221.90	0.0054	0.0156	0.0156	0.2980
10-MAR-2023	BCG	21.20	21.60	-0.0187	0.0405	0.0405	0.7738
10-MAR-2023	BCLIND	443.70	447.20	-0.0079	0.0339	0.0338	0.6457
10-MAR-2023	BCONCEPTS	222.05	229.90	-0.0347	0.0297	0.0297	0.5674
10-MAR-2023	BCP	4.40	4.50	-0.0225	0.0357	0.0357	0.6820
10-MAR-2023	BDL	919.95	938.95	-0.0204	0.0284	0.0283	0.5407
10-MAR-2023	BEARDSELL	21.70	21.95	-0.0115	0.0383	0.0382	0.7298
10-MAR-2023	BECTORFOOD	562.15	540.80	0.0387	0.0216	0.0217	0.4146
10-MAR-2023	BEDMUTHA	53.00	53.90	-0.0168	0.0335	0.0334	0.6381
10-MAR-2023	BEL	94.90	95.45	-0.0058	0.0204	0.0203	0.3878
10-MAR-2023	BEML	1169.60	1180.70	-0.0094	0.0253	0.0253	0.4834
10-MAR-2023	BEPL	102.90	103.70	-0.0077	0.0252	0.0252	0.4814
10-MAR-2023	BERGEPAINT	589.10	590.10	-0.0017	0.0156	0.0155	0.2961
10-MAR-2023	BESTAGRO	1100.65	1101.90	-0.0011	0.0325	0.0325	0.6209
10-MAR-2023	BFINVEST	409.90	412.45	-0.0062	0.0370	0.0369	0.7050
10-MAR-2023	BFUTILITIE	342.50	350.20	-0.0222	0.0286	0.0286	0.5464
10-MAR-2023	BGRENERGY	54.40	55.25	-0.0155	0.0352	0.0351	0.6706
10-MAR-2023	BHAGCHEM	1251.80	1233.15	0.0150	0.0219	0.0219	0.4184
10-MAR-2023	BHAGERIA	138.35	137.80	0.0040	0.0240	0.0239	0.4566
10-MAR-2023	BHAGYANGR	48.90	49.05	-0.0031	0.0313	0.0312	0.5961
10-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	BHANDARI	4.60	4.75	-0.0321	0.0375	0.0374	0.7145
10-MAR-2023	BHARATFORG	820.90	825.20	-0.0052	0.0200	0.0200	0.3821
10-MAR-2023	BHARATGEAR	118.10	118.90	-0.0068	0.0366	0.0365	0.6973
10-MAR-2023	BHARATRAS	8564.40	8623.70	-0.0069	0.0213	0.0213	0.4069
10-MAR-2023	BHARATWIRE	112.90	112.20	0.0062	0.0360	0.0359	0.6859
10-MAR-2023	BHARTIARTL	773.75	773.40	0.0005	0.0153	0.0152	0.2904
10-MAR-2023	BHEL	77.00	77.40	-0.0052	0.0272	0.0272	0.5197
10-MAR-2023	BIGBLOC	142.10	142.85	-0.0053	0.0330	0.0329	0.6286
10-MAR-2023	BIKAJI	367.30	369.05	-0.0048	0.0162	0.0162	0.3095
10-MAR-2023	BIL	192.55	195.70	-0.0162	0.0303	0.0302	0.5770
10-MAR-2023	BINANIIND	19.30	17.40	0.1036	0.0516	0.0520	0.9935
10-MAR-2023	BINDALAGRO	19.60	19.65	-0.0025	0.0328	0.0327	0.6247
10-MAR-2023	BIOCON	223.75	223.85	-0.0004	0.0194	0.0194	0.3706
10-MAR-2023	BIOFILCHEM	44.30	44.90	-0.0135	0.0369	0.0368	0.7031
10-MAR-2023	BIRET	264.33	266.42	-0.0079	0.0095	0.0095	0.1815
10-MAR-2023	BIRLACABLE	131.20	133.35	-0.0163	0.0353	0.0352	0.6725
10-MAR-2023	BIRLACORPN	881.60	896.85	-0.0172	0.0230	0.0230	0.4394
10-MAR-2023	BIRLAMONEY	53.85	54.25	-0.0074	0.0249	0.0249	0.4757
10-MAR-2023	BIRLATYRE	5.35	5.05	0.0577	0.0315	0.0317	0.6056
10-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	BKMINDST	0.95	1.00	-0.0513	0.0351	0.0352	0.6725
10-MAR-2023	BLBLIMITED	23.20	23.20	0.0000	0.0467	0.0466	0.8903
10-MAR-2023	BLISSGVS	77.85	79.95	-0.0266	0.0243	0.0243	0.4643
10-MAR-2023	BLKASHYAP	28.30	28.75	-0.0158	0.0302	0.0302	0.5770
10-MAR-2023	BLS	163.35	162.25	0.0068	0.0345	0.0344	0.6572
10-MAR-2023	BLUEDART	6102.55	6050.15	0.0086	0.0183	0.0182	0.3477
10-MAR-2023	BLUESTARCO	1517.80	1514.15	0.0024	0.0177	0.0176	0.3362
10-MAR-2023	BODALCHEM	65.95	67.00	-0.0158	0.0231	0.0231	0.4413
10-MAR-2023	BOHRAIND	115.30	121.35	-0.0511	0.0228	0.0230	0.4394
10-MAR-2023	BOMDYEING	67.25	68.10	-0.0126	0.0284	0.0284	0.5426
10-MAR-2023	BOROLTD	332.65	339.95	-0.0217	0.0270	0.0270	0.5158
10-MAR-2023	BORORENEW	468.90	476.50	-0.0161	0.0275	0.0275	0.5254
10-MAR-2023	BOSCHLTD	18388.95	18471.10	-0.0045	0.0167	0.0167	0.3191
10-MAR-2023	BPCL	326.05	324.85	0.0037	0.0165	0.0165	0.3152
10-MAR-2023	BPL	59.65	59.95	-0.0050	0.0336	0.0335	0.6400
10-MAR-2023	BRIGADE	463.55	467.40	-0.0083	0.0229	0.0228	0.4356
10-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	BRITANNIA	4310.95	4291.70	0.0045	0.0141	0.0141	0.2694
10-MAR-2023	BRNL	29.80	31.05	-0.0411	0.0344	0.0344	0.6572
10-MAR-2023	BROOKS	91.35	92.70	-0.0147	0.0317	0.0316	0.6037
10-MAR-2023	BSE	449.70	457.65	-0.0175	0.0253	0.0253	0.4834
10-MAR-2023	BSHSL	218.30	229.75	-0.0511	0.0364	0.0365	0.6973
10-MAR-2023	BSL	175.25	168.15	0.0414	0.0387	0.0387	0.7394
10-MAR-2023	BSLGOLDETF	50.30	49.94	0.0072	0.0084	0.0084	0.1605
10-MAR-2023	BSLNIFTY	19.61	19.80	-0.0096	0.0099	0.0099	0.1891
10-MAR-2023	BSLSENETFG	57.32	57.94	-0.0108	0.0094	0.0094	0.1796
10-MAR-2023	BSOFT	279.30	281.30	-0.0071	0.0256	0.0255	0.4872
10-MAR-2023	BTML	171.45	179.95	-0.0484	0.0125	0.0130	0.2484
10-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	BURNPUR	4.45	4.55	-0.0222	0.0359	0.0358	0.6840
10-MAR-2023	BUTTERFLY	1302.70	1306.00	-0.0025	0.0269	0.0269	0.5139
10-MAR-2023	BVCL	25.50	25.55	-0.0020	0.0279	0.0279	0.5330
10-MAR-2023	BYKE	39.85	40.00	-0.0038	0.0330	0.0329	0.6286
10-MAR-2023	CALSOFT	14.15	14.20	-0.0035	0.0364	0.0363	0.6935
10-MAR-2023	CAMLINFINE	145.75	146.80	-0.0072	0.0283	0.0282	0.5388
10-MAR-2023	CAMPUS	402.25	399.95	0.0057	0.0217	0.0216	0.4127
10-MAR-2023	CAMS	2291.75	2300.85	-0.0040	0.0179	0.0179	0.3420
10-MAR-2023	CANBK	298.20	310.35	-0.0399	0.0257	0.0258	0.4929
10-MAR-2023	CANFINHOME	557.10	568.50	-0.0203	0.0237	0.0237	0.4528
10-MAR-2023	CANTABIL	892.85	907.60	-0.0164	0.0301	0.0300	0.5731
10-MAR-2023	CAPACITE	126.95	128.50	-0.0121	0.0311	0.0310	0.5923
10-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	CAPLIPOINT	659.05	663.15	-0.0062	0.0215	0.0215	0.4108
10-MAR-2023	CAPTRUST	74.80	74.35	0.0060	0.0348	0.0347	0.6629
10-MAR-2023	CARBORUNIV	994.00	999.45	-0.0055	0.0204	0.0204	0.3897
10-MAR-2023	CAREERP	178.65	174.25	0.0249	0.0297	0.0297	0.5674
10-MAR-2023	CARERATING	675.05	659.90	0.0227	0.0233	0.0233	0.4451
10-MAR-2023	CARTRADE	454.45	465.50	-0.0240	0.0233	0.0233	0.4451
10-MAR-2023	CARYSIL	551.45	562.65	-0.0201	0.0290	0.0290	0.5540
10-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	CASTROLIND	114.00	115.60	-0.0139	0.0143	0.0143	0.2732
10-MAR-2023	CCHHL	7.05	7.00	0.0071	0.0313	0.0312	0.5961
10-MAR-2023	CCL	579.95	579.95	0.0000	0.0225	0.0224	0.4280
10-MAR-2023	CDSL	1002.80	994.90	0.0079	0.0201	0.0201	0.3840
10-MAR-2023	CEATLTD	1444.00	1427.15	0.0117	0.0237	0.0237	0.4528
10-MAR-2023	CELEBRITY	14.85	14.80	0.0034	0.0412	0.0411	0.7852
10-MAR-2023	CENTENKA	371.90	371.25	0.0017	0.0232	0.0231	0.4413
10-MAR-2023	CENTEXT	9.15	9.10	0.0055	0.0338	0.0338	0.6457
10-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	CENTRALBK	26.30	26.70	-0.0151	0.0298	0.0297	0.5674
10-MAR-2023	CENTRUM	21.30	21.10	0.0094	0.0291	0.0290	0.5540
10-MAR-2023	CENTUM	544.05	565.80	-0.0392	0.0318	0.0318	0.6075
10-MAR-2023	CENTURYPLY	505.85	507.40	-0.0031	0.0208	0.0207	0.3955
10-MAR-2023	CENTURYTEX	640.20	637.65	0.0040	0.0235	0.0234	0.4471
10-MAR-2023	CERA	6296.15	6160.55	0.0218	0.0207	0.0207	0.3955
10-MAR-2023	CEREBRAINT	10.15	10.65	-0.0481	0.0405	0.0406	0.7757
10-MAR-2023	CESC	70.90	71.30	-0.0056	0.0162	0.0161	0.3076
10-MAR-2023	CGCL	661.00	672.25	-0.0169	0.0186	0.0186	0.3554
10-MAR-2023	CGPOWER	297.35	297.05	0.0010	0.0241	0.0241	0.4604
10-MAR-2023	CHALET	376.15	372.55	0.0096	0.0247	0.0247	0.4719
10-MAR-2023	CHAMBLFERT	286.30	290.20	-0.0135	0.0252	0.0251	0.4795
10-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	CHEMBOND	253.20	260.10	-0.0269	0.0272	0.0272	0.5197
10-MAR-2023	CHEMCON	271.80	275.20	-0.0124	0.0269	0.0269	0.5139
10-MAR-2023	CHEMFAB	264.20	263.45	0.0028	0.0316	0.0315	0.6018
10-MAR-2023	CHEMPLASTS	388.15	391.75	-0.0092	0.0263	0.0263	0.5025
10-MAR-2023	CHENNPETRO	245.25	245.55	-0.0012	0.0333	0.0332	0.6343
10-MAR-2023	CHEVIOT	1082.50	1092.65	-0.0093	0.0128	0.0128	0.2445
10-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	CHOICEIN	262.40	263.60	-0.0046	0.0143	0.0143	0.2732
10-MAR-2023	CHOLAFIN	752.75	766.65	-0.0183	0.0234	0.0234	0.4471
10-MAR-2023	CHOLAHLDNG	571.40	569.75	0.0029	0.0161	0.0160	0.3057
10-MAR-2023	CIGNITITEC	781.65	769.75	0.0153	0.0237	0.0237	0.4528
10-MAR-2023	CINELINE	105.10	102.25	0.0275	0.0309	0.0308	0.5884
10-MAR-2023	CINEVISTA	11.10	11.15	-0.0045	0.0332	0.0332	0.6343
10-MAR-2023	CIPLA	881.25	881.75	-0.0006	0.0150	0.0150	0.2866
10-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	CLEAN	1443.00	1446.55	-0.0025	0.0189	0.0189	0.3611
10-MAR-2023	CLEDUCATE	57.65	57.95	-0.0052	0.0320	0.0319	0.6094
10-MAR-2023	CLSEL	176.75	176.70	0.0003	0.0293	0.0292	0.5579
10-MAR-2023	CMICABLES	15.45	15.10	0.0229	0.0385	0.0384	0.7336
10-MAR-2023	CMSINFO	291.60	290.40	0.0041	0.0180	0.0180	0.3439
10-MAR-2023	COALINDIA	224.35	224.80	-0.0020	0.0185	0.0184	0.3515
10-MAR-2023	COASTCORP	217.65	217.75	-0.0005	0.0316	0.0315	0.6018
10-MAR-2023	COCHINSHIP	467.75	470.30	-0.0054	0.0242	0.0241	0.4604
10-MAR-2023	COFFEEDAY	35.85	36.10	-0.0069	0.0384	0.0383	0.7317
10-MAR-2023	COFORGE	4136.40	4255.30	-0.0283	0.0239	0.0239	0.4566
10-MAR-2023	COLPAL	1497.10	1488.85	0.0055	0.0120	0.0120	0.2293
10-MAR-2023	COMPINFO	15.85	15.95	-0.0063	0.0337	0.0337	0.6438
10-MAR-2023	COMPUSOFT	17.00	17.00	0.0000	0.0376	0.0375	0.7164
10-MAR-2023	CONCOR	585.10	594.85	-0.0165	0.0203	0.0203	0.3878
10-MAR-2023	CONFIPET	64.90	64.10	0.0124	0.0295	0.0294	0.5617
10-MAR-2023	CONSOFINVT	113.00	113.20	-0.0018	0.0305	0.0304	0.5808
10-MAR-2023	CONSUMBEES	78.77	78.69	0.0010	0.0095	0.0095	0.1815
10-MAR-2023	CONTROLPR	506.80	511.45	-0.0091	0.0271	0.0270	0.5158
10-MAR-2023	CORALFINAC	31.35	32.10	-0.0236	0.0311	0.0310	0.5923
10-MAR-2023	CORDSCABLE	70.95	69.30	0.0235	0.0330	0.0330	0.6305
10-MAR-2023	COROMANDEL	914.70	920.25	-0.0060	0.0173	0.0172	0.3286
10-MAR-2023	COSMOFIRST	654.05	654.05	0.0000	0.0275	0.0274	0.5235
10-MAR-2023	COUNCODOS	3.95	3.90	0.0127	0.0400	0.0399	0.7623
10-MAR-2023	CPSEETF	40.54	40.44	0.0025	0.0124	0.0124	0.2369
10-MAR-2023	CRAFTSMAN	3159.10	3302.10	-0.0443	0.0212	0.0214	0.4088
10-MAR-2023	CREATIVE	431.70	441.00	-0.0213	0.0317	0.0317	0.6056
10-MAR-2023	CREATIVEYE	4.35	4.35	0.0000	0.0461	0.0460	0.8788
10-MAR-2023	CREDITACC	944.20	940.25	0.0042	0.0257	0.0257	0.4910
10-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	CREST	169.85	170.15	-0.0018	0.0263	0.0262	0.5006
10-MAR-2023	CRISIL	3309.40	3328.10	-0.0056	0.0197	0.0196	0.3745
10-MAR-2023	CROMPTON	297.65	300.45	-0.0094	0.0190	0.0190	0.3630
10-MAR-2023	CROWN	33.10	32.75	0.0106	0.0264	0.0264	0.5044
10-MAR-2023	CSBBANK	234.70	238.50	-0.0161	0.0227	0.0227	0.4337
10-MAR-2023	CSLFINANCE	225.50	227.30	-0.0080	0.0201	0.0200	0.3821
10-MAR-2023	CTE	51.25	52.05	-0.0155	0.0364	0.0363	0.6935
10-MAR-2023	CUB	138.05	140.25	-0.0158	0.0241	0.0240	0.4585
10-MAR-2023	CUBEXTUB	30.70	30.50	0.0065	0.0393	0.0392	0.7489
10-MAR-2023	CUMMINSIND	1680.95	1685.10	-0.0025	0.0177	0.0177	0.3382
10-MAR-2023	CUPID	252.25	253.70	-0.0057	0.0262	0.0261	0.4986
10-MAR-2023	CYBERMEDIA	17.75	17.45	0.0170	0.0384	0.0383	0.7317
10-MAR-2023	CYBERTECH	120.25	122.70	-0.0202	0.0288	0.0288	0.5502
10-MAR-2023	CYIENT	952.10	956.45	-0.0046	0.0201	0.0200	0.3821
10-MAR-2023	DAAWAT	100.65	103.75	-0.0303	0.0277	0.0277	0.5292
10-MAR-2023	DABUR	529.95	526.65	0.0062	0.0135	0.0134	0.2560
10-MAR-2023	DALBHARAT	1800.00	1824.15	-0.0133	0.0217	0.0217	0.4146
10-MAR-2023	DALMIARF	155.00	155.00	0.0000	0.0064	0.0064	0.1223
10-MAR-2023	DALMIASUG	355.40	350.35	0.0143	0.0305	0.0304	0.5808
10-MAR-2023	DAMODARIND	45.20	44.45	0.0167	0.0347	0.0346	0.6610
10-MAR-2023	DANGEE	15.65	15.85	-0.0127	0.0363	0.0362	0.6916
10-MAR-2023	DATAMATICS	301.90	304.65	-0.0091	0.0313	0.0312	0.5961
10-MAR-2023	DATAPATTNS	1318.95	1325.30	-0.0048	0.0279	0.0279	0.5330
10-MAR-2023	DBCORP	100.25	100.40	-0.0015	0.0276	0.0275	0.5254
10-MAR-2023	DBL	199.10	201.90	-0.0140	0.0254	0.0254	0.4853
10-MAR-2023	DBOL	153.90	152.85	0.0068	0.0228	0.0228	0.4356
10-MAR-2023	DBREALTY	67.40	69.65	-0.0328	0.0373	0.0373	0.7126
10-MAR-2023	DBSTOCKBRO	24.60	25.90	-0.0515	0.0446	0.0446	0.8521
10-MAR-2023	DCAL	133.45	130.90	0.0193	0.0325	0.0324	0.6190
10-MAR-2023	DCBBANK	112.70	114.35	-0.0145	0.0248	0.0248	0.4738
10-MAR-2023	DCI	114.90	112.95	0.0171	0.0269	0.0269	0.5139
10-MAR-2023	DCM	74.85	73.90	0.0128	0.0371	0.0370	0.7069
10-MAR-2023	DCMFINSERV	4.10	4.15	-0.0121	0.0482	0.0480	0.9170
10-MAR-2023	DCMNVL	147.00	138.20	0.0617	0.0314	0.0316	0.6037
10-MAR-2023	DCMSHRIRAM	853.25	847.20	0.0071	0.0245	0.0245	0.4681
10-MAR-2023	DCMSRIND	72.00	69.15	0.0404	0.0232	0.0233	0.4451
10-MAR-2023	DCW	49.95	49.30	0.0131	0.0310	0.0309	0.5903
10-MAR-2023	DCXINDIA	168.00	166.80	0.0072	0.0192	0.0191	0.3649
10-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	DECCANCE	452.35	448.95	0.0075	0.0198	0.0198	0.3783
10-MAR-2023	DEEPAKFERT	645.65	647.35	-0.0026	0.0292	0.0291	0.5560
10-MAR-2023	DEEPAKNTR	1815.05	1809.10	0.0033	0.0227	0.0227	0.4337
10-MAR-2023	DEEPENR	114.60	114.15	0.0039	0.0336	0.0335	0.6400
10-MAR-2023	DEEPINDS	266.40	268.55	-0.0080	0.0327	0.0326	0.6228
10-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	DELHIVERY	323.55	333.15	-0.0292	0.0254	0.0255	0.4872
10-MAR-2023	DELPHIFX	302.45	306.40	-0.0130	0.0306	0.0305	0.5827
10-MAR-2023	DELTACORP	195.35	203.25	-0.0396	0.0272	0.0273	0.5216
10-MAR-2023	DELTAMAGNT	70.55	70.25	0.0043	0.0377	0.0376	0.7183
10-MAR-2023	DEN	30.10	30.40	-0.0099	0.0237	0.0237	0.4528
10-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	DENORA	987.85	989.65	-0.0018	0.0367	0.0366	0.6992
10-MAR-2023	DEVIT	100.30	99.10	0.0120	0.0310	0.0309	0.5903
10-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	DEVYANI	149.25	151.40	-0.0143	0.0214	0.0214	0.4088
10-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0209	0.0209	0.3993
10-MAR-2023	DFMFOODS	458.10	457.80	0.0007	0.0253	0.0252	0.4814
10-MAR-2023	DGCONTENT	15.25	15.50	-0.0163	0.0439	0.0438	0.8368
10-MAR-2023	DHAMPURSUG	228.35	225.50	0.0126	0.0302	0.0301	0.5751
10-MAR-2023	DHANBANK	16.05	16.25	-0.0124	0.0300	0.0300	0.5731
10-MAR-2023	DHANI	30.40	30.90	-0.0163	0.0376	0.0375	0.7164
10-MAR-2023	DHANUKA	657.75	658.90	-0.0017	0.0165	0.0165	0.3152
10-MAR-2023	DHARMAJ	167.65	168.75	-0.0065	0.0162	0.0162	0.3095
10-MAR-2023	DHARSUGAR	9.75	9.75	0.0000	0.0291	0.0291	0.5560
10-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	DHRUV	54.30	53.40	0.0167	0.0279	0.0279	0.5330
10-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	DHUNINV	616.75	611.45	0.0086	0.0307	0.0306	0.5846
10-MAR-2023	DIAMONDYD	765.95	773.60	-0.0099	0.0190	0.0190	0.3630
10-MAR-2023	DICIND	381.65	384.95	-0.0086	0.0202	0.0201	0.3840
10-MAR-2023	DIGISPICE	20.30	19.25	0.0531	0.0350	0.0351	0.6706
10-MAR-2023	DIGJAMLMTD	101.20	99.00	0.0220	0.0274	0.0274	0.5235
10-MAR-2023	DIL	19.30	19.75	-0.0230	0.0391	0.0390	0.7451
10-MAR-2023	DISHTV	16.15	15.90	0.0156	0.0395	0.0395	0.7546
10-MAR-2023	DIVISLAB	2787.50	2810.20	-0.0081	0.0194	0.0194	0.3706
10-MAR-2023	DIVOPPBEES	49.11	49.34	-0.0047	0.0117	0.0117	0.2235
10-MAR-2023	DIXON	2886.90	2821.65	0.0229	0.0260	0.0260	0.4967
10-MAR-2023	DJML	143.95	145.00	-0.0073	0.0172	0.0172	0.3286
10-MAR-2023	DLF	350.05	357.10	-0.0199	0.0222	0.0222	0.4241
10-MAR-2023	DLINKINDIA	232.70	239.80	-0.0301	0.0350	0.0350	0.6687
10-MAR-2023	DMART	3391.85	3397.85	-0.0018	0.0183	0.0183	0.3496
10-MAR-2023	DMCC	283.15	275.90	0.0259	0.0165	0.0165	0.3152
10-MAR-2023	DNAMEDIA	2.75	2.85	-0.0357	0.0436	0.0436	0.8330
10-MAR-2023	DODLA	479.55	484.25	-0.0098	0.0162	0.0162	0.3095
10-MAR-2023	DOLATALGO	49.75	51.35	-0.0317	0.0253	0.0253	0.4834
10-MAR-2023	DOLLAR	361.05	366.00	-0.0136	0.0276	0.0276	0.5273
10-MAR-2023	DONEAR	93.00	92.10	0.0097	0.0356	0.0355	0.6782
10-MAR-2023	DPABHUSHAN	306.95	308.40	-0.0047	0.0272	0.0272	0.5197
10-MAR-2023	DPSCLTD	11.95	11.90	0.0042	0.0319	0.0318	0.6075
10-MAR-2023	DPWIRES	392.25	404.15	-0.0299	0.0341	0.0341	0.6515
10-MAR-2023	DRCSYSTEMS	30.15	30.00	0.0050	0.0481	0.0480	0.9170
10-MAR-2023	DREAMFOLKS	426.70	435.15	-0.0196	0.0170	0.0170	0.3248
10-MAR-2023	DREDGECORP	343.15	341.30	0.0054	0.0267	0.0267	0.5101
10-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	DRREDDY	4395.55	4380.95	0.0033	0.0140	0.0139	0.2656
10-MAR-2023	DSPBANKETF	40.45	41.33	-0.0215	0.0049	0.0051	0.0974
10-MAR-2023	DSPN50ETF	176.40	178.28	-0.0106	0.0079	0.0079	0.1509
10-MAR-2023	DSPNEWETF	200.99	202.33	-0.0066	0.0103	0.0103	0.1968
10-MAR-2023	DSPQ50ETF	158.70	159.93	-0.0077	0.0076	0.0076	0.1452
10-MAR-2023	DSPSILVETF	61.59	61.10	0.0080	0.0125	0.0125	0.2388
10-MAR-2023	DSSL	350.00	359.55	-0.0269	0.0430	0.0430	0.8215
10-MAR-2023	DTIL	201.75	202.75	-0.0049	0.0273	0.0272	0.5197
10-MAR-2023	DUCON	7.95	7.95	0.0000	0.0410	0.0409	0.7814
10-MAR-2023	DVL	230.05	232.85	-0.0121	0.0275	0.0274	0.5235
10-MAR-2023	DWARKESH	92.25	91.65	0.0065	0.0299	0.0298	0.5693
10-MAR-2023	DYCL	171.70	171.25	0.0026	0.0254	0.0253	0.4834
10-MAR-2023	DYNAMATECH	2781.55	2793.75	-0.0044	0.0303	0.0303	0.5789
10-MAR-2023	DYNPRO	282.50	277.35	0.0184	0.0346	0.0346	0.6610
10-MAR-2023	E2E	152.05	157.10	-0.0327	0.0300	0.0300	0.5731
10-MAR-2023	EASEMYTRIP	49.00	48.70	0.0061	0.0355	0.0354	0.6763
10-MAR-2023	EASTSILK	2.80	2.80	0.0000	0.0343	0.0342	0.6534
10-MAR-2023	EBANK	4470.01	4470.01	0.0000	0.0241	0.0240	0.4585
10-MAR-2023	EBBETF0423	1223.38	1222.92	0.0004	0.0012	0.0012	0.0229
10-MAR-2023	EBBETF0425	1106.32	1105.45	0.0008	0.0013	0.0013	0.0248
10-MAR-2023	EBBETF0430	1239.42	1239.58	-0.0001	0.0019	0.0019	0.0363
10-MAR-2023	EBBETF0431	1105.06	1104.29	0.0007	0.0018	0.0018	0.0344
10-MAR-2023	EBBETF0433	1008.22	1007.01	0.0012	0.0006	0.0006	0.0115
10-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ECLERX	1485.10	1397.70	0.0607	0.0223	0.0226	0.4318
10-MAR-2023	EDELWEISS	58.20	58.90	-0.0120	0.0262	0.0261	0.4986
10-MAR-2023	EDUCOMP	1.75	1.70	0.0290	0.0297	0.0297	0.5674
10-MAR-2023	EICHERMOT	3116.10	3146.70	-0.0098	0.0181	0.0180	0.3439
10-MAR-2023	EIDPARRY	528.75	526.80	0.0037	0.0258	0.0257	0.4910
10-MAR-2023	EIFFL	153.90	154.25	-0.0023	0.0285	0.0284	0.5426
10-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	EIHAHOTELS	411.80	417.35	-0.0134	0.0269	0.0269	0.5139
10-MAR-2023	EIHOTEL	165.95	167.05	-0.0066	0.0257	0.0257	0.4910
10-MAR-2023	EIMCOELECO	361.70	365.25	-0.0098	0.0266	0.0265	0.5063
10-MAR-2023	EKC	84.05	84.70	-0.0077	0.0371	0.0370	0.7069
10-MAR-2023	ELDEHSG	592.85	599.50	-0.0112	0.0188	0.0188	0.3592
10-MAR-2023	ELECON	398.10	400.10	-0.0050	0.0335	0.0335	0.6400
10-MAR-2023	ELECTCAST	33.95	34.75	-0.0233	0.0270	0.0270	0.5158
10-MAR-2023	ELECTHERM	60.75	60.85	-0.0016	0.0308	0.0307	0.5865
10-MAR-2023	ELGIEQUIP	469.00	468.70	0.0006	0.0315	0.0315	0.6018
10-MAR-2023	ELGIRUBCO	33.30	33.75	-0.0134	0.0326	0.0326	0.6228
10-MAR-2023	ELIN	147.00	148.10	-0.0075	0.0120	0.0120	0.2293
10-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	EMAMILTD	389.55	386.65	0.0075	0.0180	0.0180	0.3439
10-MAR-2023	EMAMIPAP	118.25	120.50	-0.0188	0.0302	0.0301	0.5751
10-MAR-2023	EMAMIREAL	66.85	66.50	0.0052	0.0310	0.0309	0.5903
10-MAR-2023	EMBASSY	303.74	303.75	-0.0000	0.0117	0.0117	0.2235
10-MAR-2023	EMIL	69.55	67.70	0.0270	0.0181	0.0181	0.3458
10-MAR-2023	EMKAY	66.60	66.75	-0.0022	0.0313	0.0312	0.5961
10-MAR-2023	EMMBI	90.90	92.35	-0.0158	0.0249	0.0249	0.4757
10-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	EMUDHRA	254.55	255.20	-0.0026	0.0176	0.0176	0.3362
10-MAR-2023	ENDURANCE	1229.85	1239.15	-0.0075	0.0180	0.0179	0.3420
10-MAR-2023	ENERGYDEV	18.00	18.10	-0.0055	0.0351	0.0350	0.6687
10-MAR-2023	ENGINERSIN	80.10	77.45	0.0336	0.0209	0.0210	0.4012
10-MAR-2023	ENIL	125.05	123.65	0.0113	0.0244	0.0243	0.4643
10-MAR-2023	EPL	161.20	164.55	-0.0206	0.0226	0.0226	0.4318
10-MAR-2023	EQUIPPP	37.40	36.75	0.0175	0.0555	0.0553	1.0565
10-MAR-2023	EQUITASBNK	68.70	73.25	-0.0641	0.0240	0.0244	0.4662
10-MAR-2023	ERIS	611.55	619.20	-0.0124	0.0152	0.0152	0.2904
10-MAR-2023	EROSMEDIA	26.45	26.60	-0.0057	0.0375	0.0374	0.7145
10-MAR-2023	ESABINDIA	3761.80	3732.60	0.0078	0.0253	0.0252	0.4814
10-MAR-2023	ESCORTS	1963.30	1965.65	-0.0012	0.0213	0.0213	0.4069
10-MAR-2023	ESSARSHPNG	9.25	9.45	-0.0214	0.0345	0.0344	0.6572
10-MAR-2023	ESSENTIA	7.75	8.00	-0.0317	0.0401	0.0400	0.7642
10-MAR-2023	ESTER	99.90	98.55	0.0136	0.0285	0.0284	0.5426
10-MAR-2023	ETHOSLTD	981.20	989.35	-0.0083	0.0157	0.0157	0.2999
10-MAR-2023	EVEREADY	308.80	311.20	-0.0077	0.0244	0.0243	0.4643
10-MAR-2023	EVERESTIND	782.40	777.25	0.0066	0.0330	0.0329	0.6286
10-MAR-2023	EXCEL	0.40	0.40	0.0000	0.0567	0.0566	1.0813
10-MAR-2023	EXCELINDUS	917.65	929.80	-0.0132	0.0275	0.0275	0.5254
10-MAR-2023	EXIDEIND	183.50	184.90	-0.0076	0.0160	0.0160	0.3057
10-MAR-2023	EXPLEOSOL	1353.75	1360.00	-0.0046	0.0270	0.0269	0.5139
10-MAR-2023	EXXARO	117.70	118.85	-0.0097	0.0230	0.0230	0.4394
10-MAR-2023	FACT	231.20	235.20	-0.0172	0.0416	0.0415	0.7929
10-MAR-2023	FAIRCHEMOR	1014.35	1042.00	-0.0269	0.0303	0.0302	0.5770
10-MAR-2023	FAZE3Q	293.95	295.60	-0.0056	0.0140	0.0140	0.2675
10-MAR-2023	FCL	232.65	236.05	-0.0145	0.0329	0.0328	0.6266
10-MAR-2023	FCONSUMER	0.70	0.75	-0.0690	0.0386	0.0388	0.7413
10-MAR-2023	FCSSOFT	2.30	2.35	-0.0215	0.0462	0.0461	0.8807
10-MAR-2023	FDC	256.50	260.65	-0.0160	0.0181	0.0181	0.3458
10-MAR-2023	FEDERALBNK	133.00	134.20	-0.0090	0.0206	0.0205	0.3917
10-MAR-2023	FEL	1.00	1.00	0.0000	0.0381	0.0380	0.7260
10-MAR-2023	FELDVR	6.05	6.20	-0.0245	0.0360	0.0360	0.6878
10-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	FIBERWEB	34.70	35.15	-0.0129	0.0230	0.0229	0.4375
10-MAR-2023	FIEMIND	1697.50	1680.65	0.0100	0.0316	0.0315	0.6018
10-MAR-2023	FILATEX	39.75	41.55	-0.0443	0.0289	0.0290	0.5540
10-MAR-2023	FINCABLES	791.35	793.45	-0.0027	0.0259	0.0258	0.4929
10-MAR-2023	FINEORG	4492.70	4510.20	-0.0039	0.0256	0.0256	0.4891
10-MAR-2023	FINOPB	221.70	230.00	-0.0368	0.0267	0.0268	0.5120
10-MAR-2023	FINPIPE	168.45	170.85	-0.0141	0.0231	0.0231	0.4413
10-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	FIVESTAR	545.65	560.65	-0.0271	0.0169	0.0170	0.3248
10-MAR-2023	FLEXITUFF	28.30	29.50	-0.0415	0.0405	0.0405	0.7738
10-MAR-2023	FLFL	6.05	6.10	-0.0082	0.0415	0.0414	0.7909
10-MAR-2023	FLUOROCHEM	3232.40	3235.45	-0.0009	0.0267	0.0266	0.5082
10-MAR-2023	FMGOETZE	309.90	310.45	-0.0018	0.0170	0.0170	0.3248
10-MAR-2023	FMNL	4.80	4.90	-0.0206	0.0346	0.0346	0.6610
10-MAR-2023	FOCUS	477.65	470.00	0.0161	0.0319	0.0318	0.6075
10-MAR-2023	FOODSIN	127.70	125.55	0.0170	0.0299	0.0298	0.5693
10-MAR-2023	FORCEMOT	1285.90	1289.50	-0.0028	0.0253	0.0252	0.4814
10-MAR-2023	FORTIS	270.95	274.15	-0.0117	0.0213	0.0212	0.4050
10-MAR-2023	FOSECOIND	2440.55	2327.75	0.0473	0.0233	0.0234	0.4471
10-MAR-2023	FRETAIL	2.50	2.60	-0.0392	0.0353	0.0353	0.6744
10-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	FSC	16.40	16.05	0.0216	0.0364	0.0363	0.6935
10-MAR-2023	FSL	113.80	116.15	-0.0204	0.0236	0.0236	0.4509
10-MAR-2023	FUSION	404.80	405.80	-0.0025	0.0148	0.0147	0.2808
10-MAR-2023	GABRIEL	152.05	154.00	-0.0127	0.0248	0.0248	0.4738
10-MAR-2023	GAEL	250.15	250.75	-0.0024	0.0311	0.0310	0.5923
10-MAR-2023	GAIL	111.05	108.65	0.0218	0.0186	0.0187	0.3573
10-MAR-2023	GAL	2.70	2.80	-0.0364	0.0362	0.0362	0.6916
10-MAR-2023	GALAXYSURF	2425.00	2427.25	-0.0009	0.0158	0.0158	0.3019
10-MAR-2023	GALLANTT	58.60	59.35	-0.0127	0.0294	0.0294	0.5617
10-MAR-2023	GANDHITUBE	503.60	508.25	-0.0092	0.0298	0.0298	0.5693
10-MAR-2023	GANECOS	857.70	866.30	-0.0100	0.0218	0.0218	0.4165
10-MAR-2023	GANESHBE	175.10	176.10	-0.0057	0.0241	0.0241	0.4604
10-MAR-2023	GANESHHOUC	325.35	326.90	-0.0048	0.0320	0.0319	0.6094
10-MAR-2023	GANGAFORGE	3.75	3.75	0.0000	0.0285	0.0284	0.5426
10-MAR-2023	GANGESSECU	100.45	101.20	-0.0074	0.0314	0.0313	0.5980
10-MAR-2023	GARFIBRES	2902.95	2896.85	0.0021	0.0180	0.0180	0.3439
10-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	GATEWAY	63.65	65.05	-0.0218	0.0152	0.0152	0.2904
10-MAR-2023	GATI	112.50	116.60	-0.0358	0.0299	0.0299	0.5712
10-MAR-2023	GAYAHWS	0.85	0.80	0.0606	0.0540	0.0540	1.0317
10-MAR-2023	GAYAPROJ	6.95	7.10	-0.0214	0.0414	0.0413	0.7890
10-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	GEECEE	137.65	137.75	-0.0007	0.0279	0.0278	0.5311
10-MAR-2023	GEEKAYWIRE	145.70	151.10	-0.0364	0.0410	0.0409	0.7814
10-MAR-2023	GENCON	66.70	64.20	0.0382	0.0320	0.0321	0.6133
10-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	GENESYS	404.85	404.85	0.0000	0.0334	0.0333	0.6362
10-MAR-2023	GENUSPAPER	14.70	15.15	-0.0302	0.0331	0.0331	0.6324
10-MAR-2023	GENUSPOWER	92.95	93.10	-0.0016	0.0311	0.0310	0.5923
10-MAR-2023	GEOJITFSL	44.90	44.75	0.0033	0.0234	0.0234	0.4471
10-MAR-2023	GEPIL	116.50	118.20	-0.0145	0.0259	0.0259	0.4948
10-MAR-2023	GESHIP	606.40	619.15	-0.0208	0.0257	0.0257	0.4910
10-MAR-2023	GET&D	118.20	117.75	0.0038	0.0252	0.0252	0.4814
10-MAR-2023	GFLLIMITED	59.80	60.30	-0.0083	0.0255	0.0254	0.4853
10-MAR-2023	GHCL	514.10	522.65	-0.0165	0.0244	0.0244	0.4662
10-MAR-2023	GICHSGFIN	168.70	171.25	-0.0150	0.0292	0.0292	0.5579
10-MAR-2023	GICRE	142.70	145.05	-0.0163	0.0308	0.0308	0.5884
10-MAR-2023	GILLANDERS	63.60	64.95	-0.0210	0.0325	0.0325	0.6209
10-MAR-2023	GILLETTE	4594.05	4623.20	-0.0063	0.0096	0.0096	0.1834
10-MAR-2023	GILT5YBEES	50.85	50.72	0.0026	0.0035	0.0035	0.0669
10-MAR-2023	GINNIFILA	23.00	22.95	0.0022	0.0330	0.0329	0.6286
10-MAR-2023	GIPCL	78.80	79.60	-0.0101	0.0186	0.0186	0.3554
10-MAR-2023	GKWLIMITED	500.55	498.20	0.0047	0.0244	0.0243	0.4643
10-MAR-2023	GLAND	1187.95	1236.65	-0.0402	0.0235	0.0236	0.4509
10-MAR-2023	GLAXO	1297.55	1296.50	0.0008	0.0128	0.0127	0.2426
10-MAR-2023	GLENMARK	428.65	425.05	0.0084	0.0204	0.0204	0.3897
10-MAR-2023	GLFL	2.55	2.55	0.0000	0.0715	0.0713	1.3622
10-MAR-2023	GLOBAL	187.35	187.25	0.0005	0.0366	0.0365	0.6973
10-MAR-2023	GLOBALVECT	58.10	57.65	0.0078	0.0328	0.0327	0.6247
10-MAR-2023	GLOBE	3.00	3.10	-0.0328	0.0345	0.0345	0.6591
10-MAR-2023	GLOBUSSPR	824.00	842.35	-0.0220	0.0308	0.0307	0.5865
10-MAR-2023	GLS	390.95	387.45	0.0090	0.0133	0.0132	0.2522
10-MAR-2023	GMBREW	572.65	560.75	0.0210	0.0211	0.0211	0.4031
10-MAR-2023	GMDCLTD	142.45	143.65	-0.0084	0.0321	0.0320	0.6114
10-MAR-2023	GMMPFAUDLR	1567.55	1561.55	0.0038	0.0261	0.0261	0.4986
10-MAR-2023	GMRINFRA	39.45	39.05	0.0102	0.0225	0.0225	0.4299
10-MAR-2023	GMRP&UI	18.15	18.45	-0.0164	0.0267	0.0266	0.5082
10-MAR-2023	GNA	916.05	914.05	0.0022	0.0260	0.0259	0.4948
10-MAR-2023	GNFC	545.00	558.40	-0.0243	0.0289	0.0289	0.5521
10-MAR-2023	GOACARBON	447.20	456.95	-0.0216	0.0368	0.0368	0.7031
10-MAR-2023	GOCLCORP	342.65	337.80	0.0143	0.0323	0.0322	0.6152
10-MAR-2023	GOCOLORS	960.40	967.30	-0.0072	0.0219	0.0219	0.4184
10-MAR-2023	GODFRYPHLP	1915.85	1988.55	-0.0372	0.0267	0.0268	0.5120
10-MAR-2023	GODHA	1.20	1.25	-0.0408	0.0372	0.0373	0.7126
10-MAR-2023	GODREJAGRO	437.60	440.05	-0.0056	0.0164	0.0164	0.3133
10-MAR-2023	GODREJCP	916.35	904.55	0.0130	0.0174	0.0173	0.3305
10-MAR-2023	GODREJIND	421.75	424.30	-0.0060	0.0165	0.0165	0.3152
10-MAR-2023	GODREJPROP	1162.05	1167.60	-0.0048	0.0235	0.0234	0.4471
10-MAR-2023	GOENKA	1.00	1.05	-0.0488	0.0445	0.0445	0.8502
10-MAR-2023	GOKEX	385.95	393.15	-0.0185	0.0318	0.0317	0.6056
10-MAR-2023	GOKUL	33.40	32.75	0.0197	0.0355	0.0355	0.6782
10-MAR-2023	GOKULAGRO	111.10	112.30	-0.0107	0.0355	0.0354	0.6763
10-MAR-2023	GOLDBEES	47.43	47.07	0.0076	0.0074	0.0074	0.1414
10-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	GOLDENTOBC	56.00	56.45	-0.0080	0.0295	0.0294	0.5617
10-MAR-2023	GOLDIAM	137.90	141.35	-0.0247	0.0314	0.0313	0.5980
10-MAR-2023	GOLDSHARE	47.50	47.20	0.0063	0.0073	0.0073	0.1395
10-MAR-2023	GOLDTECH	52.70	50.95	0.0338	0.0408	0.0407	0.7776
10-MAR-2023	GOODLUCK	458.15	469.70	-0.0249	0.0324	0.0324	0.6190
10-MAR-2023	GOODYEAR	1069.00	1061.70	0.0069	0.0163	0.0163	0.3114
10-MAR-2023	GOYALALUM	294.45	292.45	0.0068	0.0203	0.0203	0.3878
10-MAR-2023	GPIL	373.40	377.45	-0.0108	0.0329	0.0328	0.6266
10-MAR-2023	GPPL	109.60	109.65	-0.0005	0.0220	0.0219	0.4184
10-MAR-2023	GPTINFRA	48.85	48.75	0.0020	0.0368	0.0367	0.7012
10-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	GRANULES	283.85	292.40	-0.0297	0.0224	0.0224	0.4280
10-MAR-2023	GRAPHITE	295.55	300.10	-0.0153	0.0250	0.0250	0.4776
10-MAR-2023	GRASIM	1595.90	1601.25	-0.0033	0.0161	0.0160	0.3057
10-MAR-2023	GRAUWEIL	103.70	105.65	-0.0186	0.0267	0.0266	0.5082
10-MAR-2023	GRAVITA	472.40	475.05	-0.0056	0.0322	0.0321	0.6133
10-MAR-2023	GREAVESCOT	125.05	126.15	-0.0088	0.0274	0.0273	0.5216
10-MAR-2023	GREENLAM	315.90	314.65	0.0040	0.0231	0.0230	0.4394
10-MAR-2023	GREENPANEL	289.35	285.30	0.0141	0.0251	0.0250	0.4776
10-MAR-2023	GREENPLY	143.65	146.95	-0.0227	0.0221	0.0221	0.4222
10-MAR-2023	GREENPOWER	9.10	9.15	-0.0055	0.0378	0.0377	0.7203
10-MAR-2023	GRINDWELL	1825.20	1809.50	0.0086	0.0191	0.0190	0.3630
10-MAR-2023	GRINFRA	1044.95	1067.50	-0.0214	0.0184	0.0185	0.3534
10-MAR-2023	GRMOVER	261.10	282.10	-0.0774	0.0215	0.0221	0.4222
10-MAR-2023	GROBTEA	807.00	814.10	-0.0088	0.0302	0.0301	0.5751
10-MAR-2023	GRPLTD	2789.45	2809.45	-0.0071	0.0310	0.0309	0.5903
10-MAR-2023	GRSE	425.05	430.50	-0.0127	0.0342	0.0342	0.6534
10-MAR-2023	GRWRHITECH	609.75	610.35	-0.0010	0.0199	0.0199	0.3802
10-MAR-2023	GSCLCEMENT	33.70	33.60	0.0030	0.0270	0.0270	0.5158
10-MAR-2023	GSFC	126.70	128.00	-0.0102	0.0270	0.0270	0.5158
10-MAR-2023	GSPL	281.80	289.40	-0.0266	0.0213	0.0214	0.4088
10-MAR-2023	GSS	218.10	217.60	0.0023	0.0309	0.0308	0.5884
10-MAR-2023	GTL	5.60	5.60	0.0000	0.0409	0.0408	0.7795
10-MAR-2023	GTLINFRA	0.80	0.85	-0.0606	0.0422	0.0423	0.8081
10-MAR-2023	GTPL	112.05	112.80	-0.0067	0.0260	0.0260	0.4967
10-MAR-2023	GUFICBIO	205.30	208.75	-0.0167	0.0261	0.0260	0.4967
10-MAR-2023	GUJALKALI	639.35	643.80	-0.0069	0.0271	0.0270	0.5158
10-MAR-2023	GUJAPOLLO	197.85	202.95	-0.0255	0.0246	0.0247	0.4719
10-MAR-2023	GUJGASLTD	510.20	514.00	-0.0074	0.0210	0.0210	0.4012
10-MAR-2023	GUJRAFFIA	26.15	26.50	-0.0133	0.0286	0.0285	0.5445
10-MAR-2023	GULFOILLUB	415.45	418.10	-0.0064	0.0164	0.0163	0.3114
10-MAR-2023	GULFPETRO	37.15	39.00	-0.0486	0.0319	0.0320	0.6114
10-MAR-2023	GULPOLY	228.70	238.05	-0.0401	0.0295	0.0295	0.5636
10-MAR-2023	GVKPIL	2.75	2.75	0.0000	0.0489	0.0487	0.9304
10-MAR-2023	HAL	2849.30	2862.70	-0.0047	0.0216	0.0216	0.4127
10-MAR-2023	HAPPSTMNDS	842.25	848.35	-0.0072	0.0211	0.0211	0.4031
10-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	HARDWYN	296.15	297.50	-0.0045	0.0246	0.0245	0.4681
10-MAR-2023	HARIOMPIPE	444.20	446.70	-0.0056	0.0259	0.0258	0.4929
10-MAR-2023	HARRMALAYA	124.05	122.05	0.0163	0.0257	0.0257	0.4910
10-MAR-2023	HARSHA	343.50	345.95	-0.0071	0.0127	0.0127	0.2426
10-MAR-2023	HATHWAY	15.00	15.15	-0.0100	0.0235	0.0234	0.4471
10-MAR-2023	HATSUN	882.35	890.85	-0.0096	0.0209	0.0208	0.3974
10-MAR-2023	HAVELLS	1215.80	1210.20	0.0046	0.0173	0.0173	0.3305
10-MAR-2023	HAVISHA	1.80	1.85	-0.0274	0.0342	0.0342	0.6534
10-MAR-2023	HBANKETF	408.08	415.67	-0.0184	0.0110	0.0110	0.2102
10-MAR-2023	HBLPOWER	104.85	104.20	0.0062	0.0344	0.0343	0.6553
10-MAR-2023	HBSL	47.00	47.15	-0.0032	0.0400	0.0399	0.7623
10-MAR-2023	HCC	15.65	15.35	0.0194	0.0420	0.0419	0.8005
10-MAR-2023	HCG	278.10	278.10	0.0000	0.0192	0.0192	0.3668
10-MAR-2023	HCL-INSYS	13.80	13.85	-0.0036	0.0276	0.0276	0.5273
10-MAR-2023	HCLTECH	1116.35	1116.70	-0.0003	0.0155	0.0154	0.2942
10-MAR-2023	HDFC	2608.90	2667.15	-0.0221	0.0161	0.0162	0.3095
10-MAR-2023	HDFCAMC	1757.35	1783.15	-0.0146	0.0172	0.0172	0.3286
10-MAR-2023	HDFCBANK	1588.65	1630.70	-0.0261	0.0145	0.0146	0.2789
10-MAR-2023	HDFCBSE500	23.23	23.16	0.0030	0.0038	0.0038	0.0726
10-MAR-2023	HDFCGROWTH	85.96	86.44	-0.0056	0.0083	0.0082	0.1567
10-MAR-2023	HDFCLIFE	490.25	491.25	-0.0020	0.0184	0.0184	0.3515
10-MAR-2023	HDFCLOWVOL	130.80	130.99	-0.0015	0.0165	0.0164	0.3133
10-MAR-2023	HDFCMFGETF	48.95	48.64	0.0064	0.0069	0.0069	0.1318
10-MAR-2023	HDFCMID150	115.47	116.99	-0.0131	0.0018	0.0020	0.0382
10-MAR-2023	HDFCMOMENT	184.64	187.00	-0.0127	0.0084	0.0084	0.1605
10-MAR-2023	HDFCNEXT50	384.25	382.55	0.0044	0.0114	0.0114	0.2178
10-MAR-2023	HDFCNIF100	173.02	174.30	-0.0074	0.0118	0.0118	0.2254
10-MAR-2023	HDFCNIFETF	188.90	191.29	-0.0126	0.0093	0.0093	0.1777
10-MAR-2023	HDFCNIFIT	294.98	298.76	-0.0127	0.0100	0.0100	0.1910
10-MAR-2023	HDFCPVTBAN	208.91	215.55	-0.0313	0.0095	0.0098	0.1872
10-MAR-2023	HDFCQUAL	38.01	38.15	-0.0037	0.0057	0.0057	0.1089
10-MAR-2023	HDFCSENETF	644.72	652.36	-0.0118	0.0098	0.0098	0.1872
10-MAR-2023	HDFCSILVER	61.44	61.04	0.0065	0.0097	0.0097	0.1853
10-MAR-2023	HDFCSML250	91.62	92.62	-0.0109	0.0019	0.0020	0.0382
10-MAR-2023	HDFCVALUE	94.45	94.40	0.0005	0.0094	0.0094	0.1796
10-MAR-2023	HDIL	3.85	3.80	0.0131	0.0309	0.0308	0.5884
10-MAR-2023	HEADSUP	13.85	13.85	0.0000	0.0394	0.0393	0.7508
10-MAR-2023	HEALTHY	7.55	7.55	0.0000	0.0083	0.0083	0.1586
10-MAR-2023	HECPROJECT	30.20	29.70	0.0167	0.0399	0.0398	0.7604
10-MAR-2023	HEG	1005.35	1012.25	-0.0068	0.0272	0.0272	0.5197
10-MAR-2023	HEIDELBERG	169.75	170.75	-0.0059	0.0186	0.0186	0.3554
10-MAR-2023	HEMIPROP	93.65	93.90	-0.0027	0.0239	0.0238	0.4547
10-MAR-2023	HERANBA	322.60	324.85	-0.0070	0.0235	0.0235	0.4490
10-MAR-2023	HERCULES	209.05	208.00	0.0050	0.0291	0.0291	0.5560
10-MAR-2023	HERITGFOOD	143.00	141.95	0.0074	0.0236	0.0235	0.4490
10-MAR-2023	HEROMOTOCO	2440.30	2443.75	-0.0014	0.0159	0.0158	0.3019
10-MAR-2023	HESTERBIO	1709.40	1735.85	-0.0154	0.0222	0.0221	0.4222
10-MAR-2023	HEUBACHIND	316.25	319.50	-0.0102	0.0167	0.0167	0.3191
10-MAR-2023	HEXATRADEX	153.25	151.00	0.0148	0.0228	0.0227	0.4337
10-MAR-2023	HFCL	67.35	68.75	-0.0206	0.0304	0.0304	0.5808
10-MAR-2023	HGINFRA	790.10	785.45	0.0059	0.0271	0.0271	0.5177
10-MAR-2023	HGS	1150.80	1184.65	-0.0290	0.0251	0.0251	0.4795
10-MAR-2023	HIKAL	297.45	305.00	-0.0251	0.0302	0.0302	0.5770
10-MAR-2023	HIL	2300.30	2318.75	-0.0080	0.0244	0.0244	0.4662
10-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	HILTON	113.55	113.45	0.0009	0.0359	0.0358	0.6840
10-MAR-2023	HIMATSEIDE	83.95	83.30	0.0078	0.0301	0.0300	0.5731
10-MAR-2023	HINDALCO	405.65	408.85	-0.0079	0.0249	0.0248	0.4738
10-MAR-2023	HINDCOMPOS	270.75	268.50	0.0083	0.0249	0.0249	0.4757
10-MAR-2023	HINDCON	86.90	88.60	-0.0194	0.0341	0.0341	0.6515
10-MAR-2023	HINDCOPPER	100.70	102.15	-0.0143	0.0286	0.0286	0.5464
10-MAR-2023	HINDMOTORS	14.95	15.15	-0.0133	0.0319	0.0318	0.6075
10-MAR-2023	HINDOILEXP	137.90	136.70	0.0087	0.0303	0.0303	0.5789
10-MAR-2023	HINDPETRO	229.70	226.85	0.0125	0.0203	0.0203	0.3878
10-MAR-2023	HINDUNILVR	2465.25	2461.35	0.0016	0.0139	0.0139	0.2656
10-MAR-2023	HINDWAREAP	357.35	361.75	-0.0122	0.0317	0.0316	0.6037
10-MAR-2023	HINDZINC	304.40	311.65	-0.0235	0.0194	0.0194	0.3706
10-MAR-2023	HIRECT	215.55	196.25	0.0938	0.0342	0.0347	0.6629
10-MAR-2023	HISARMETAL	142.05	143.75	-0.0119	0.0372	0.0371	0.7088
10-MAR-2023	HITECH	891.10	895.10	-0.0045	0.0299	0.0298	0.5693
10-MAR-2023	HITECHCORP	194.00	197.05	-0.0156	0.0296	0.0295	0.5636
10-MAR-2023	HITECHGEAR	257.15	259.55	-0.0093	0.0324	0.0323	0.6171
10-MAR-2023	HLEGLAS	524.10	525.65	-0.0030	0.0259	0.0258	0.4929
10-MAR-2023	HLVLTD	10.35	10.55	-0.0191	0.0361	0.0361	0.6897
10-MAR-2023	HMT	26.10	26.35	-0.0095	0.0255	0.0255	0.4872
10-MAR-2023	HMVL	52.50	50.65	0.0359	0.0235	0.0235	0.4490
10-MAR-2023	HNDFDS	546.00	551.30	-0.0097	0.0267	0.0266	0.5082
10-MAR-2023	HNGSNGBEES	284.95	287.54	-0.0090	0.0167	0.0166	0.3171
10-MAR-2023	HOMEFIRST	678.10	680.25	-0.0032	0.0227	0.0226	0.4318
10-MAR-2023	HONAUT	35576.80	35844.30	-0.0075	0.0179	0.0179	0.3420
10-MAR-2023	HONDAPOWER	1973.90	2028.45	-0.0273	0.0281	0.0281	0.5368
10-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	HOVS	41.60	42.30	-0.0167	0.0325	0.0324	0.6190
10-MAR-2023	HPAL	367.00	364.50	0.0068	0.0192	0.0192	0.3668
10-MAR-2023	HPIL	84.20	84.55	-0.0041	0.0176	0.0176	0.3362
10-MAR-2023	HPL	86.15	86.30	-0.0017	0.0326	0.0325	0.6209
10-MAR-2023	HSCL	91.05	88.25	0.0312	0.0296	0.0297	0.5674
10-MAR-2023	HTMEDIA	18.10	18.30	-0.0110	0.0288	0.0287	0.5483
10-MAR-2023	HUBTOWN	38.10	38.75	-0.0169	0.0371	0.0371	0.7088
10-MAR-2023	HUDCO	47.60	49.05	-0.0300	0.0255	0.0255	0.4872
10-MAR-2023	HUHTAMAKI	199.00	199.40	-0.0020	0.0231	0.0230	0.4394
10-MAR-2023	HYBRIDFIN	8.90	9.25	-0.0386	0.0219	0.0221	0.4222
10-MAR-2023	IBMFNIFTY	182.21	186.29	-0.0221	0.0149	0.0149	0.2847
10-MAR-2023	IBREALEST	63.00	63.90	-0.0142	0.0348	0.0348	0.6649
10-MAR-2023	IBULHSGFIN	108.00	110.00	-0.0183	0.0346	0.0345	0.6591
10-MAR-2023	ICDSLTD	21.85	21.55	0.0138	0.0303	0.0302	0.5770
10-MAR-2023	ICEMAKE	286.95	287.00	-0.0002	0.0344	0.0343	0.6553
10-MAR-2023	ICICI10GS	208.00	207.50	0.0024	0.0029	0.0029	0.0554
10-MAR-2023	ICICI500	24.54	24.78	-0.0097	0.0102	0.0102	0.1949
10-MAR-2023	ICICI5GSEC	50.85	51.20	-0.0069	0.0084	0.0084	0.1605
10-MAR-2023	ICICIALPLV	170.68	171.57	-0.0052	0.0087	0.0087	0.1662
10-MAR-2023	ICICIAUTO	128.76	129.37	-0.0047	0.0104	0.0104	0.1987
10-MAR-2023	ICICIB22	59.57	60.03	-0.0077	0.0106	0.0106	0.2025
10-MAR-2023	ICICIBANK	842.65	855.95	-0.0157	0.0157	0.0157	0.2999
10-MAR-2023	ICICIBANKN	40.64	41.31	-0.0164	0.0126	0.0126	0.2407
10-MAR-2023	ICICIBANKP	204.53	208.22	-0.0179	0.0131	0.0132	0.2522
10-MAR-2023	ICICICOMMO	55.13	55.68	-0.0099	0.0047	0.0048	0.0917
10-MAR-2023	ICICICONSU	72.72	72.95	-0.0032	0.0084	0.0084	0.1605
10-MAR-2023	ICICIFIN	15.90	16.15	-0.0156	0.0106	0.0106	0.2025
10-MAR-2023	ICICIFMCG	466.25	465.73	0.0011	0.0080	0.0080	0.1528
10-MAR-2023	ICICIGI	1075.15	1084.00	-0.0082	0.0158	0.0157	0.2999
10-MAR-2023	ICICIGOLD	48.72	48.48	0.0049	0.0074	0.0074	0.1414
10-MAR-2023	ICICIINFRA	52.34	52.71	-0.0070	0.0134	0.0133	0.2541
10-MAR-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
10-MAR-2023	ICICILOVOL	139.83	140.40	-0.0041	0.0085	0.0085	0.1624
10-MAR-2023	ICICIM150	118.10	118.93	-0.0070	0.0123	0.0122	0.2331
10-MAR-2023	ICICIMCAP	94.73	95.46	-0.0077	0.0116	0.0116	0.2216
10-MAR-2023	ICICIMOM30	18.74	18.97	-0.0122	0.0091	0.0091	0.1739
10-MAR-2023	ICICINF100	188.43	190.69	-0.0119	0.0098	0.0098	0.1872
10-MAR-2023	ICICINIFTY	189.61	191.57	-0.0103	0.0095	0.0095	0.1815
10-MAR-2023	ICICINV20	102.15	102.05	0.0010	0.0098	0.0097	0.1853
10-MAR-2023	ICICINXT50	39.30	39.54	-0.0061	0.0127	0.0127	0.2426
10-MAR-2023	ICICIPHARM	75.26	75.55	-0.0038	0.0085	0.0085	0.1624
10-MAR-2023	ICICIPRULI	394.00	397.60	-0.0091	0.0195	0.0195	0.3725
10-MAR-2023	ICICISENSX	653.09	660.98	-0.0120	0.0091	0.0091	0.1739
10-MAR-2023	ICICISILVE	63.62	63.49	0.0020	0.0118	0.0118	0.2254
10-MAR-2023	ICICITECH	30.67	30.97	-0.0097	0.0134	0.0133	0.2541
10-MAR-2023	ICIL	134.35	135.45	-0.0082	0.0295	0.0294	0.5617
10-MAR-2023	ICRA	4656.45	4664.05	-0.0016	0.0186	0.0186	0.3554
10-MAR-2023	IDBI	47.70	48.40	-0.0146	0.0280	0.0279	0.5330
10-MAR-2023	IDBIGOLD	5104.95	5038.60	0.0131	0.0097	0.0097	0.1853
10-MAR-2023	IDEA	6.75	6.85	-0.0147	0.0367	0.0366	0.6992
10-MAR-2023	IDFC	78.25	80.30	-0.0259	0.0254	0.0254	0.4853
10-MAR-2023	IDFCFIRSTB	56.10	57.20	-0.0194	0.0234	0.0234	0.4471
10-MAR-2023	IDFNIFTYET	185.34	186.08	-0.0040	0.0137	0.0137	0.2617
10-MAR-2023	IEL	9.55	9.10	0.0483	0.0284	0.0285	0.5445
10-MAR-2023	IEX	148.90	148.15	0.0050	0.0215	0.0214	0.4088
10-MAR-2023	IFBAGRO	464.65	469.50	-0.0104	0.0254	0.0254	0.4853
10-MAR-2023	IFBIND	847.35	838.20	0.0109	0.0258	0.0258	0.4929
10-MAR-2023	IFCI	11.40	11.60	-0.0174	0.0336	0.0335	0.6400
10-MAR-2023	IFGLEXPOR	226.45	226.90	-0.0020	0.0243	0.0242	0.4623
10-MAR-2023	IGARASHI	380.15	375.50	0.0123	0.0295	0.0295	0.5636
10-MAR-2023	IGL	443.90	446.55	-0.0060	0.0204	0.0203	0.3878
10-MAR-2023	IGPL	417.35	424.70	-0.0175	0.0248	0.0247	0.4719
10-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	IIFL	435.70	448.50	-0.0290	0.0278	0.0278	0.5311
10-MAR-2023	IIFLSEC	54.45	56.55	-0.0378	0.0262	0.0263	0.5025
10-MAR-2023	IITL	89.60	90.05	-0.0050	0.0355	0.0354	0.6763
10-MAR-2023	IL&FSENGG	12.65	12.50	0.0119	0.0319	0.0318	0.6075
10-MAR-2023	IL&FSTRANS	3.55	3.60	-0.0140	0.0305	0.0305	0.5827
10-MAR-2023	IMAGICAA	50.85	51.20	-0.0069	0.0412	0.0411	0.7852
10-MAR-2023	IMFA	321.95	329.55	-0.0233	0.0286	0.0286	0.5464
10-MAR-2023	IMPAL	705.50	729.45	-0.0334	0.0142	0.0144	0.2751
10-MAR-2023	IMPEXFERRO	2.60	2.70	-0.0377	0.0581	0.0580	1.1081
10-MAR-2023	INCREDIBLE	20.40	20.10	0.0148	0.0334	0.0333	0.6362
10-MAR-2023	INDBANK	24.45	24.75	-0.0122	0.0386	0.0386	0.7375
10-MAR-2023	INDHOTEL	317.35	321.80	-0.0139	0.0225	0.0225	0.4299
10-MAR-2023	INDIACEM	195.55	200.65	-0.0257	0.0276	0.0276	0.5273
10-MAR-2023	INDIAGLYCO	599.25	621.35	-0.0362	0.0289	0.0290	0.5540
10-MAR-2023	INDIAMART	4755.50	4940.30	-0.0381	0.0229	0.0230	0.4394
10-MAR-2023	INDIANB	289.00	285.40	0.0125	0.0267	0.0267	0.5101
10-MAR-2023	INDIANCARD	212.50	217.30	-0.0223	0.0272	0.0272	0.5197
10-MAR-2023	INDIANHUME	133.85	132.75	0.0083	0.0228	0.0228	0.4356
10-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	INDIGO	1889.80	1867.05	0.0121	0.0210	0.0209	0.3993
10-MAR-2023	INDIGOPNTS	1042.45	1050.70	-0.0079	0.0188	0.0188	0.3592
10-MAR-2023	INDIGRID	128.81	129.54	-0.0057	0.0083	0.0083	0.1586
10-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0143	0.0143	0.2732
10-MAR-2023	INDLMETER	4.55	4.60	-0.0109	0.0324	0.0323	0.6171
10-MAR-2023	INDNIPPON	347.15	347.80	-0.0019	0.0238	0.0238	0.4547
10-MAR-2023	INDOAMIN	86.15	87.75	-0.0184	0.0327	0.0327	0.6247
10-MAR-2023	INDOBORAX	114.40	116.10	-0.0148	0.0246	0.0246	0.4700
10-MAR-2023	INDOCO	338.30	342.40	-0.0120	0.0247	0.0246	0.4700
10-MAR-2023	INDORAMA	45.45	44.75	0.0155	0.0308	0.0307	0.5865
10-MAR-2023	INDOSTAR	133.05	137.85	-0.0354	0.0271	0.0271	0.5177
10-MAR-2023	INDOTECH	178.25	178.90	-0.0036	0.0308	0.0307	0.5865
10-MAR-2023	INDOTHAI	292.95	299.90	-0.0234	0.0354	0.0354	0.6763
10-MAR-2023	INDOWIND	12.45	12.85	-0.0316	0.0341	0.0340	0.6496
10-MAR-2023	INDRAMEDCO	81.95	83.15	-0.0145	0.0230	0.0229	0.4375
10-MAR-2023	INDSWFTLAB	63.15	63.05	0.0016	0.0287	0.0287	0.5483
10-MAR-2023	INDSWFTLTD	7.90	7.85	0.0063	0.0347	0.0346	0.6610
10-MAR-2023	INDTERRAIN	52.75	52.45	0.0057	0.0363	0.0362	0.6916
10-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	INDUSINDBK	1144.80	1169.80	-0.0216	0.0236	0.0236	0.4509
10-MAR-2023	INDUSTOWER	155.30	156.75	-0.0093	0.0269	0.0268	0.5120
10-MAR-2023	INFIBEAM	15.95	16.10	-0.0094	0.0327	0.0326	0.6228
10-MAR-2023	INFOBEAN	501.30	501.55	-0.0005	0.0312	0.0312	0.5961
10-MAR-2023	INFOMEDIA	4.55	4.65	-0.0217	0.0561	0.0560	1.0699
10-MAR-2023	INFRABEES	534.70	536.87	-0.0041	0.0105	0.0104	0.1987
10-MAR-2023	INFY	1471.55	1480.40	-0.0060	0.0159	0.0159	0.3038
10-MAR-2023	INGERRAND	2479.05	2482.40	-0.0014	0.0238	0.0238	0.4547
10-MAR-2023	INOXGREEN	46.85	47.90	-0.0222	0.0184	0.0184	0.3515
10-MAR-2023	INOXWIND	113.90	117.45	-0.0307	0.0317	0.0317	0.6056
10-MAR-2023	INSECTICID	443.70	443.15	0.0012	0.0239	0.0238	0.4547
10-MAR-2023	INSPIRISYS	45.50	48.00	-0.0535	0.0364	0.0365	0.6973
10-MAR-2023	INTELLECT	429.40	445.75	-0.0374	0.0281	0.0282	0.5388
10-MAR-2023	INTENTECH	66.40	66.60	-0.0030	0.0329	0.0328	0.6266
10-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	INTLCONV	54.15	54.55	-0.0074	0.0211	0.0210	0.4012
10-MAR-2023	INVENTURE	1.95	1.95	0.0000	0.0346	0.0345	0.6591
10-MAR-2023	IOB	24.65	24.90	-0.0101	0.0331	0.0330	0.6305
10-MAR-2023	IOC	78.90	78.70	0.0025	0.0149	0.0148	0.2828
10-MAR-2023	IOLCP	305.55	308.05	-0.0081	0.0282	0.0282	0.5388
10-MAR-2023	IONEXCHANG	3394.15	3447.45	-0.0156	0.0220	0.0219	0.4184
10-MAR-2023	IPCALAB	798.65	800.10	-0.0018	0.0159	0.0158	0.3019
10-MAR-2023	IPL	214.55	219.60	-0.0233	0.0210	0.0210	0.4012
10-MAR-2023	IRB	29.55	29.50	0.0017	0.0335	0.0334	0.6381
10-MAR-2023	IRBINVIT	71.83	70.97	0.0120	0.0111	0.0111	0.2121
10-MAR-2023	IRCON	54.10	54.80	-0.0129	0.0253	0.0252	0.4814
10-MAR-2023	IRCTC	611.95	615.05	-0.0051	0.0221	0.0220	0.4203
10-MAR-2023	IRFC	28.00	27.85	0.0054	0.0213	0.0212	0.4050
10-MAR-2023	IRIS	79.20	81.95	-0.0341	0.0333	0.0333	0.6362
10-MAR-2023	IRISDOREME	306.55	309.15	-0.0084	0.0265	0.0264	0.5044
10-MAR-2023	ISEC	468.65	471.35	-0.0057	0.0194	0.0193	0.3687
10-MAR-2023	ISFT	120.25	122.70	-0.0202	0.0312	0.0312	0.5961
10-MAR-2023	ISGEC	515.10	493.20	0.0434	0.0224	0.0226	0.4318
10-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ISMTLTD	83.25	83.80	-0.0066	0.0368	0.0367	0.7012
10-MAR-2023	ITBEES	30.86	31.04	-0.0058	0.0131	0.0130	0.2484
10-MAR-2023	ITC	388.00	387.50	0.0013	0.0141	0.0140	0.2675
10-MAR-2023	ITDC	320.90	320.50	0.0012	0.0263	0.0262	0.5006
10-MAR-2023	ITDCEM	112.70	112.55	0.0013	0.0298	0.0298	0.5693
10-MAR-2023	ITI	94.20	95.30	-0.0116	0.0259	0.0259	0.4948
10-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	IVC	6.55	6.70	-0.0226	0.0316	0.0316	0.6037
10-MAR-2023	IVP	125.35	126.15	-0.0064	0.0302	0.0301	0.5751
10-MAR-2023	IVZINGOLD	4983.45	4883.10	0.0203	0.0100	0.0101	0.1930
10-MAR-2023	IVZINNIFTY	1913.63	1955.95	-0.0219	0.0123	0.0124	0.2369
10-MAR-2023	IWEL	1151.90	1182.30	-0.0260	0.0273	0.0273	0.5216
10-MAR-2023	IZMO	91.00	91.15	-0.0016	0.0326	0.0326	0.6228
10-MAR-2023	J&KBANK	50.05	51.50	-0.0286	0.0318	0.0318	0.6075
10-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	JAGRAN	71.10	72.05	-0.0133	0.0223	0.0223	0.4260
10-MAR-2023	JAGSNPHARM	307.40	311.30	-0.0126	0.0312	0.0311	0.5942
10-MAR-2023	JAIBALAJI	48.90	49.30	-0.0081	0.0311	0.0311	0.5942
10-MAR-2023	JAICORPLTD	127.50	129.55	-0.0160	0.0329	0.0329	0.6286
10-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	JAIPURKURT	90.20	90.40	-0.0022	0.0303	0.0302	0.5770
10-MAR-2023	JAMNAAUTO	103.55	104.85	-0.0125	0.0219	0.0218	0.4165
10-MAR-2023	JASH	885.70	858.55	0.0311	0.0251	0.0252	0.4814
10-MAR-2023	JAYAGROGN	163.80	167.40	-0.0217	0.0288	0.0288	0.5502
10-MAR-2023	JAYBARMARU	143.65	145.50	-0.0128	0.0248	0.0248	0.4738
10-MAR-2023	JAYNECOIND	23.10	23.70	-0.0256	0.0322	0.0322	0.6152
10-MAR-2023	JAYSREETEA	89.35	91.00	-0.0183	0.0241	0.0240	0.4585
10-MAR-2023	JBCHEPHARM	1962.35	1964.95	-0.0013	0.0177	0.0176	0.3362
10-MAR-2023	JBFIND	7.45	7.85	-0.0523	0.0352	0.0353	0.6744
10-MAR-2023	JBMA	643.35	625.60	0.0280	0.0316	0.0316	0.6037
10-MAR-2023	JCHAC	1184.45	1203.20	-0.0157	0.0194	0.0193	0.3687
10-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	JETAIRWAYS	72.15	73.25	-0.0151	0.0277	0.0276	0.5273
10-MAR-2023	JETFREIGHT	14.15	14.00	0.0107	0.0359	0.0358	0.6840
10-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	JHS	17.05	16.95	0.0059	0.0297	0.0296	0.5655
10-MAR-2023	JINDALPHOT	314.60	314.70	-0.0003	0.0375	0.0374	0.7145
10-MAR-2023	JINDALPOLY	572.40	588.20	-0.0272	0.0265	0.0265	0.5063
10-MAR-2023	JINDALSAW	174.65	174.10	0.0032	0.0280	0.0280	0.5349
10-MAR-2023	JINDALSTEL	576.30	577.95	-0.0029	0.0274	0.0274	0.5235
10-MAR-2023	JINDRILL	296.65	296.90	-0.0008	0.0315	0.0315	0.6018
10-MAR-2023	JINDWORLD	305.75	306.10	-0.0011	0.0361	0.0360	0.6878
10-MAR-2023	JISLDVREQS	17.15	17.30	-0.0087	0.0286	0.0285	0.5445
10-MAR-2023	JISLJALEQS	28.65	29.60	-0.0326	0.0323	0.0323	0.6171
10-MAR-2023	JITFINFRA	103.00	102.55	0.0044	0.0321	0.0321	0.6133
10-MAR-2023	JKCEMENT	2809.65	2818.20	-0.0030	0.0207	0.0207	0.3955
10-MAR-2023	JKIL	260.85	264.05	-0.0122	0.0272	0.0271	0.5177
10-MAR-2023	JKLAKSHMI	682.80	689.85	-0.0103	0.0267	0.0267	0.5101
10-MAR-2023	JKPAPER	389.00	391.30	-0.0059	0.0277	0.0277	0.5292
10-MAR-2023	JKTYRE	155.85	154.40	0.0093	0.0286	0.0286	0.5464
10-MAR-2023	JMA	64.80	64.95	-0.0023	0.0250	0.0249	0.4757
10-MAR-2023	JMFINANCIL	63.40	64.30	-0.0141	0.0227	0.0226	0.4318
10-MAR-2023	JOCIL	168.20	168.95	-0.0044	0.0277	0.0276	0.5273
10-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	JPASSOCIAT	8.45	8.55	-0.0118	0.0375	0.0374	0.7145
10-MAR-2023	JPOLYINVST	466.25	444.70	0.0473	0.0376	0.0376	0.7183
10-MAR-2023	JPPOWER	6.45	6.55	-0.0154	0.0352	0.0352	0.6725
10-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	JSL	312.30	308.90	0.0109	0.0312	0.0311	0.5942
10-MAR-2023	JSWENERGY	268.35	269.75	-0.0052	0.0310	0.0309	0.5903
10-MAR-2023	JSWHL	3917.20	3938.10	-0.0053	0.0237	0.0236	0.4509
10-MAR-2023	JSWISPL	30.65	30.65	0.0000	0.0270	0.0270	0.5158
10-MAR-2023	JSWSTEEL	679.40	680.20	-0.0012	0.0209	0.0209	0.3993
10-MAR-2023	JTEKTINDIA	105.40	106.80	-0.0132	0.0314	0.0313	0.5980
10-MAR-2023	JTLIND	324.80	326.85	-0.0063	0.0249	0.0249	0.4757
10-MAR-2023	JUBLFOOD	453.60	460.60	-0.0153	0.0220	0.0220	0.4203
10-MAR-2023	JUBLINDS	406.55	404.05	0.0062	0.0301	0.0300	0.5731
10-MAR-2023	JUBLINGREA	440.85	443.70	-0.0064	0.0244	0.0244	0.4662
10-MAR-2023	JUBLPHARMA	304.95	306.40	-0.0047	0.0224	0.0223	0.4260
10-MAR-2023	JUNIORBEES	403.70	404.15	-0.0011	0.0109	0.0109	0.2082
10-MAR-2023	JUSTDIAL	599.00	605.35	-0.0105	0.0267	0.0266	0.5082
10-MAR-2023	JWL	100.00	99.35	0.0065	0.0370	0.0369	0.7050
10-MAR-2023	JYOTHYLAB	193.40	193.85	-0.0023	0.0170	0.0169	0.3229
10-MAR-2023	JYOTISTRUC	7.00	7.10	-0.0142	0.0410	0.0409	0.7814
10-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	KABRAEXTRU	570.15	572.25	-0.0037	0.0380	0.0379	0.7241
10-MAR-2023	KAJARIACER	1083.20	1079.25	0.0037	0.0193	0.0193	0.3687
10-MAR-2023	KAKATCEM	197.10	195.45	0.0084	0.0266	0.0266	0.5082
10-MAR-2023	KALPATPOWR	580.75	574.75	0.0104	0.0206	0.0205	0.3917
10-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	KALYANIFRG	242.90	246.20	-0.0135	0.0255	0.0254	0.4853
10-MAR-2023	KALYANKJIL	116.40	118.90	-0.0213	0.0284	0.0284	0.5426
10-MAR-2023	KAMATHOTEL	136.75	130.25	0.0487	0.0347	0.0348	0.6649
10-MAR-2023	KAMDHENU	331.95	335.30	-0.0100	0.0343	0.0342	0.6534
10-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
10-MAR-2023	KAMOPAINTS	210.85	206.25	0.0221	0.0215	0.0215	0.4108
10-MAR-2023	KANANIIND	7.30	7.45	-0.0203	0.0385	0.0384	0.7336
10-MAR-2023	KANORICHEM	122.05	123.15	-0.0090	0.0307	0.0306	0.5846
10-MAR-2023	KANPRPLA	83.95	85.05	-0.0130	0.0301	0.0300	0.5731
10-MAR-2023	KANSAINER	408.30	409.10	-0.0020	0.0182	0.0182	0.3477
10-MAR-2023	KAPSTON	140.80	138.80	0.0143	0.0297	0.0297	0.5674
10-MAR-2023	KARMAENG	34.55	36.35	-0.0508	0.0374	0.0375	0.7164
10-MAR-2023	KARURVYSYA	101.30	103.95	-0.0258	0.0274	0.0274	0.5235
10-MAR-2023	KAUSHALYA	4.05	3.95	0.0250	0.0427	0.0427	0.8158
10-MAR-2023	KAVVERITEL	6.60	6.40	0.0308	0.0337	0.0337	0.6438
10-MAR-2023	KAYA	276.05	280.10	-0.0146	0.0288	0.0287	0.5483
10-MAR-2023	KAYNES	957.10	931.30	0.0273	0.0133	0.0134	0.2560
10-MAR-2023	KBCGLOBAL	2.60	2.60	0.0000	0.0395	0.0394	0.7527
10-MAR-2023	KCP	98.50	100.70	-0.0221	0.0234	0.0234	0.4471
10-MAR-2023	KCPSUGIND	26.50	26.35	0.0057	0.0346	0.0345	0.6591
10-MAR-2023	KDDL	1065.55	1048.70	0.0159	0.0320	0.0320	0.6114
10-MAR-2023	KEC	461.65	463.05	-0.0030	0.0225	0.0225	0.4299
10-MAR-2023	KECL	74.15	76.35	-0.0292	0.0357	0.0356	0.6801
10-MAR-2023	KEEPLEARN	3.05	2.90	0.0504	0.0691	0.0691	1.3202
10-MAR-2023	KEI	1646.70	1671.65	-0.0150	0.0246	0.0245	0.4681
10-MAR-2023	KELLTONTEC	53.15	52.35	0.0152	0.0284	0.0284	0.5426
10-MAR-2023	KENNAMET	2089.55	2095.85	-0.0030	0.0230	0.0229	0.4375
10-MAR-2023	KERNEX	287.60	285.35	0.0079	0.0307	0.0306	0.5846
10-MAR-2023	KESORAMIND	59.15	59.20	-0.0008	0.0274	0.0273	0.5216
10-MAR-2023	KEYFINSERV	95.05	94.55	0.0053	0.0428	0.0427	0.8158
10-MAR-2023	KFINTECH	297.75	301.35	-0.0120	0.0087	0.0087	0.1662
10-MAR-2023	KHADIM	194.15	197.55	-0.0174	0.0298	0.0297	0.5674
10-MAR-2023	KHAICHEM	64.65	63.65	0.0156	0.0328	0.0327	0.6247
10-MAR-2023	KHAITANLTD	47.35	45.40	0.0421	0.0313	0.0314	0.5999
10-MAR-2023	KHANDSE	29.15	29.90	-0.0254	0.0357	0.0357	0.6820
10-MAR-2023	KICL	1873.90	1924.50	-0.0266	0.0226	0.0227	0.4337
10-MAR-2023	KILITCH	132.60	131.60	0.0076	0.0274	0.0273	0.5216
10-MAR-2023	KIMS	1401.60	1384.80	0.0121	0.0185	0.0184	0.3515
10-MAR-2023	KINGFA	1450.85	1458.45	-0.0052	0.0319	0.0318	0.6075
10-MAR-2023	KIOCL	191.00	190.85	0.0008	0.0313	0.0312	0.5961
10-MAR-2023	KIRIINDUS	309.75	325.85	-0.0507	0.0314	0.0316	0.6037
10-MAR-2023	KIRLFER	462.05	455.45	0.0144	0.0274	0.0273	0.5216
10-MAR-2023	KIRLOSBROS	399.45	397.20	0.0056	0.0307	0.0306	0.5846
10-MAR-2023	KIRLOSENG	375.50	390.30	-0.0387	0.0318	0.0319	0.6094
10-MAR-2023	KIRLOSIND	2313.90	2334.20	-0.0087	0.0242	0.0241	0.4604
10-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	KITEX	154.20	154.10	0.0006	0.0293	0.0292	0.5579
10-MAR-2023	KKCL	409.70	391.65	0.0451	0.0273	0.0274	0.5235
10-MAR-2023	KMSUGAR	27.05	26.85	0.0074	0.0337	0.0336	0.6419
10-MAR-2023	KNRCON	272.15	272.75	-0.0022	0.0209	0.0209	0.3993
10-MAR-2023	KOHINOOR	49.65	51.00	-0.0268	0.0369	0.0369	0.7050
10-MAR-2023	KOKUYOCMLN	73.40	73.10	0.0041	0.0247	0.0247	0.4719
10-MAR-2023	KOLTEPATIL	272.80	274.45	-0.0060	0.0296	0.0296	0.5655
10-MAR-2023	KOPRAN	111.60	112.45	-0.0076	0.0320	0.0320	0.6114
10-MAR-2023	KOTAKALPHA	25.73	25.87	-0.0054	0.0115	0.0115	0.2197
10-MAR-2023	KOTAKBANK	1699.30	1716.70	-0.0102	0.0152	0.0152	0.2904
10-MAR-2023	KOTAKBKETF	411.12	418.51	-0.0178	0.0128	0.0128	0.2445
10-MAR-2023	KOTAKCONS	71.55	72.76	-0.0168	0.0103	0.0104	0.1987
10-MAR-2023	KOTAKGOLD	47.75	47.29	0.0097	0.0072	0.0072	0.1376
10-MAR-2023	KOTAKIT	30.55	30.83	-0.0091	0.0127	0.0126	0.2407
10-MAR-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	KOTAKLOVOL	13.17	13.23	-0.0045	0.0137	0.0137	0.2617
10-MAR-2023	KOTAKMID50	87.00	87.87	-0.0100	0.0132	0.0132	0.2522
10-MAR-2023	KOTAKMNC	19.29	19.34	-0.0026	0.0076	0.0076	0.1452
10-MAR-2023	KOTAKNIFTY	186.11	187.80	-0.0090	0.0091	0.0091	0.1739
10-MAR-2023	KOTAKNV20	103.74	103.97	-0.0022	0.0101	0.0101	0.1930
10-MAR-2023	KOTAKPSUBK	383.10	391.18	-0.0209	0.0203	0.0203	0.3878
10-MAR-2023	KOTAKSILVE	61.89	61.59	0.0049	0.0176	0.0175	0.3343
10-MAR-2023	KOTARISUG	39.45	39.90	-0.0113	0.0346	0.0345	0.6591
10-MAR-2023	KOTHARIPET	67.60	67.25	0.0052	0.0323	0.0322	0.6152
10-MAR-2023	KOTHARIPRO	122.25	125.05	-0.0226	0.0363	0.0363	0.6935
10-MAR-2023	KOVAI	1887.95	1900.55	-0.0067	0.0165	0.0164	0.3133
10-MAR-2023	KPIGREEN	452.95	455.35	-0.0053	0.0341	0.0340	0.6496
10-MAR-2023	KPITTECH	823.10	825.75	-0.0032	0.0275	0.0274	0.5235
10-MAR-2023	KPRMILL	575.65	581.90	-0.0108	0.0233	0.0233	0.4451
10-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	KRBL	360.90	364.00	-0.0086	0.0286	0.0286	0.5464
10-MAR-2023	KREBSBIO	68.30	67.40	0.0133	0.0331	0.0330	0.6305
10-MAR-2023	KRIDHANINF	2.30	2.30	0.0000	0.0377	0.0377	0.7203
10-MAR-2023	KRISHANA	513.35	520.75	-0.0143	0.0291	0.0290	0.5540
10-MAR-2023	KRITI	104.60	106.10	-0.0142	0.0337	0.0337	0.6438
10-MAR-2023	KRITIKA	8.65	8.70	-0.0058	0.0288	0.0287	0.5483
10-MAR-2023	KRITINUT	47.00	47.15	-0.0032	0.0157	0.0156	0.2980
10-MAR-2023	KRSNAA	397.10	403.70	-0.0165	0.0197	0.0196	0.3745
10-MAR-2023	KSB	2084.10	1946.45	0.0683	0.0208	0.0213	0.4069
10-MAR-2023	KSCL	563.45	565.10	-0.0029	0.0195	0.0194	0.3706
10-MAR-2023	KSHITIJPOL	21.40	20.40	0.0479	0.0333	0.0334	0.6381
10-MAR-2023	KSL	314.30	313.30	0.0032	0.0214	0.0214	0.4088
10-MAR-2023	KSOLVES	455.40	444.85	0.0234	0.0132	0.0133	0.2541
10-MAR-2023	KTKBANK	148.60	155.70	-0.0467	0.0288	0.0289	0.5521
10-MAR-2023	KUANTUM	129.15	126.65	0.0195	0.0320	0.0319	0.6094
10-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	L&TFH	89.95	91.75	-0.0198	0.0239	0.0239	0.4566
10-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	LAGNAM	50.25	51.20	-0.0187	0.0284	0.0284	0.5426
10-MAR-2023	LAKPRE	4.90	5.00	-0.0202	0.0660	0.0659	1.2590
10-MAR-2023	LALPATHLAB	1830.60	1881.15	-0.0272	0.0237	0.0237	0.4528
10-MAR-2023	LAMBODHARA	169.00	164.15	0.0291	0.0412	0.0411	0.7852
10-MAR-2023	LANCER	158.95	167.25	-0.0509	0.0310	0.0311	0.5942
10-MAR-2023	LANDMARK	559.55	537.70	0.0398	0.0133	0.0136	0.2598
10-MAR-2023	LAOPALA	355.95	363.40	-0.0207	0.0245	0.0245	0.4681
10-MAR-2023	LASA	23.95	24.15	-0.0083	0.0377	0.0376	0.7183
10-MAR-2023	LATENTVIEW	347.45	354.75	-0.0208	0.0220	0.0220	0.4203
10-MAR-2023	LAURUSLABS	308.80	314.20	-0.0173	0.0215	0.0215	0.4108
10-MAR-2023	LAXMICOT	21.05	22.20	-0.0532	0.0298	0.0300	0.5731
10-MAR-2023	LAXMIMACH	10732.60	10868.90	-0.0126	0.0200	0.0200	0.3821
10-MAR-2023	LCCINFOTEC	1.80	1.80	0.0000	0.0736	0.0735	1.4042
10-MAR-2023	LEMONTREE	79.35	78.10	0.0159	0.0288	0.0288	0.5502
10-MAR-2023	LFIC	107.80	109.70	-0.0175	0.0391	0.0391	0.7470
10-MAR-2023	LGBBROSLTD	742.20	737.20	0.0068	0.0235	0.0234	0.4471
10-MAR-2023	LGBFORGE	9.20	9.30	-0.0108	0.0360	0.0360	0.6878
10-MAR-2023	LIBAS	11.30	12.00	-0.0601	0.0311	0.0313	0.5980
10-MAR-2023	LIBERTSHOE	208.95	212.75	-0.0180	0.0323	0.0323	0.6171
10-MAR-2023	LICHSGFIN	351.25	355.00	-0.0106	0.0209	0.0208	0.3974
10-MAR-2023	LICI	595.50	598.55	-0.0051	0.0144	0.0144	0.2751
10-MAR-2023	LICNETFGSC	22.71	22.69	0.0009	0.0084	0.0083	0.1586
10-MAR-2023	LICNETFN50	187.80	189.44	-0.0087	0.0127	0.0126	0.2407
10-MAR-2023	LICNETFSEN	642.17	651.85	-0.0150	0.0116	0.0117	0.2235
10-MAR-2023	LICNFNHGP	183.14	187.28	-0.0224	0.0123	0.0124	0.2369
10-MAR-2023	LIKHITHA	237.20	240.90	-0.0155	0.0302	0.0301	0.5751
10-MAR-2023	LINC	522.25	528.65	-0.0122	0.0330	0.0329	0.6286
10-MAR-2023	LINCOLN	331.20	333.25	-0.0062	0.0227	0.0227	0.4337
10-MAR-2023	LINDEINDIA	4014.95	4047.60	-0.0081	0.0228	0.0227	0.4337
10-MAR-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
10-MAR-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	LODHA	903.70	929.50	-0.0281	0.0306	0.0306	0.5846
10-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	LOKESHMACH	130.35	129.25	0.0085	0.0357	0.0356	0.6801
10-MAR-2023	LOTUSEYE	64.10	64.35	-0.0039	0.0341	0.0341	0.6515
10-MAR-2023	LOVABLE	106.55	108.30	-0.0163	0.0305	0.0304	0.5808
10-MAR-2023	LOYALTEX	665.15	639.60	0.0392	0.0150	0.0152	0.2904
10-MAR-2023	LPDC	6.20	6.35	-0.0239	0.0427	0.0426	0.8139
10-MAR-2023	LSIL	21.10	21.10	0.0000	0.0430	0.0429	0.8196
10-MAR-2023	LT	2157.85	2193.20	-0.0162	0.0149	0.0149	0.2847
10-MAR-2023	LTGILTBEES	23.20	23.12	0.0035	0.0050	0.0049	0.0936
10-MAR-2023	LTIM	4640.10	4738.00	-0.0209	0.0214	0.0214	0.4088
10-MAR-2023	LTTS	3663.40	3712.10	-0.0132	0.0230	0.0229	0.4375
10-MAR-2023	LUMAXIND	1683.45	1682.35	0.0007	0.0258	0.0257	0.4910
10-MAR-2023	LUMAXTECH	277.40	277.40	0.0000	0.0302	0.0301	0.5751
10-MAR-2023	LUPIN	656.10	658.00	-0.0029	0.0186	0.0186	0.3554
10-MAR-2023	LUXIND	1323.00	1316.20	0.0052	0.0224	0.0224	0.4280
10-MAR-2023	LXCHEM	258.40	260.00	-0.0062	0.0226	0.0226	0.4318
10-MAR-2023	LYKALABS	111.25	110.85	0.0036	0.0334	0.0333	0.6362
10-MAR-2023	LYPSAGEMS	4.95	4.95	0.0000	0.0356	0.0355	0.6782
10-MAR-2023	M&M	1226.70	1248.15	-0.0173	0.0175	0.0175	0.3343
10-MAR-2023	M&MFIN	245.05	250.85	-0.0234	0.0256	0.0256	0.4891
10-MAR-2023	MAANALU	199.75	203.75	-0.0198	0.0371	0.0371	0.7088
10-MAR-2023	MACPOWER	291.75	295.75	-0.0136	0.0340	0.0340	0.6496
10-MAR-2023	MADHAV	37.75	38.60	-0.0223	0.0295	0.0295	0.5636
10-MAR-2023	MADHUCON	4.25	4.30	-0.0117	0.0319	0.0319	0.6094
10-MAR-2023	MADRASFERT	63.85	60.65	0.0514	0.0408	0.0408	0.7795
10-MAR-2023	MAESGETF	28.26	28.48	-0.0078	0.0094	0.0094	0.1796
10-MAR-2023	MAFANG	43.62	44.62	-0.0227	0.0182	0.0182	0.3477
10-MAR-2023	MAFSETF	18.07	18.39	-0.0176	0.0102	0.0103	0.1968
10-MAR-2023	MAGADSUGAR	333.15	332.20	0.0029	0.0322	0.0321	0.6133
10-MAR-2023	MAGNUM	32.05	31.30	0.0237	0.0434	0.0433	0.8272
10-MAR-2023	MAGOLDETF	56.00	54.45	0.0281	0.0019	0.0027	0.0516
10-MAR-2023	MAHABANK	26.80	27.10	-0.0111	0.0304	0.0303	0.5789
10-MAR-2023	MAHAPEXLTD	104.15	102.30	0.0179	0.0380	0.0380	0.7260
10-MAR-2023	MAHASTEEL	58.75	58.50	0.0043	0.0275	0.0274	0.5235
10-MAR-2023	MAHEPC	94.60	94.95	-0.0037	0.0221	0.0220	0.4203
10-MAR-2023	MAHESHWARI	57.80	58.60	-0.0137	0.0285	0.0285	0.5445
10-MAR-2023	MAHINDCIE	393.30	397.05	-0.0095	0.0288	0.0287	0.5483
10-MAR-2023	MAHKTECH	13.54	13.87	-0.0241	0.0234	0.0234	0.4471
10-MAR-2023	MAHLIFE	357.80	358.75	-0.0027	0.0255	0.0254	0.4853
10-MAR-2023	MAHLOG	371.65	366.65	0.0135	0.0236	0.0236	0.4509
10-MAR-2023	MAHSCOOTER	4450.25	4518.05	-0.0151	0.0186	0.0186	0.3554
10-MAR-2023	MAHSEAMLES	362.75	359.20	0.0098	0.0249	0.0248	0.4738
10-MAR-2023	MAITHANALL	918.15	929.15	-0.0119	0.0273	0.0273	0.5216
10-MAR-2023	MALLCOM	711.20	710.75	0.0006	0.0214	0.0214	0.4088
10-MAR-2023	MALUPAPER	30.50	30.75	-0.0082	0.0315	0.0315	0.6018
10-MAR-2023	MAM150ETF	11.65	11.74	-0.0077	0.0082	0.0082	0.1567
10-MAR-2023	MAMFGETF	81.34	81.32	0.0002	0.0083	0.0083	0.1586
10-MAR-2023	MAN50ETF	182.27	184.08	-0.0099	0.0101	0.0101	0.1930
10-MAR-2023	MANAKALUCO	20.50	20.75	-0.0121	0.0364	0.0363	0.6935
10-MAR-2023	MANAKCOAT	17.45	16.85	0.0350	0.0346	0.0346	0.6610
10-MAR-2023	MANAKSIA	113.10	116.65	-0.0309	0.0357	0.0357	0.6820
10-MAR-2023	MANAKSTEEL	40.25	40.65	-0.0099	0.0374	0.0374	0.7145
10-MAR-2023	MANALIPETC	69.15	67.95	0.0175	0.0273	0.0273	0.5216
10-MAR-2023	MANAPPURAM	114.40	116.45	-0.0178	0.0238	0.0237	0.4528
10-MAR-2023	MANGALAM	117.40	109.55	0.0692	0.0273	0.0277	0.5292
10-MAR-2023	MANGCHEFER	95.30	94.50	0.0084	0.0329	0.0328	0.6266
10-MAR-2023	MANGLMCEM	259.05	260.80	-0.0067	0.0221	0.0221	0.4222
10-MAR-2023	MANINDS	89.70	89.85	-0.0017	0.0272	0.0271	0.5177
10-MAR-2023	MANINFRA	78.05	79.00	-0.0121	0.0267	0.0266	0.5082
10-MAR-2023	MANOMAY	120.15	124.80	-0.0380	0.0469	0.0469	0.8960
10-MAR-2023	MANORAMA	1137.50	1176.30	-0.0335	0.0211	0.0212	0.4050
10-MAR-2023	MANORG	403.10	404.55	-0.0036	0.0275	0.0275	0.5254
10-MAR-2023	MANUGRAPH	17.65	17.75	-0.0056	0.0370	0.0369	0.7050
10-MAR-2023	MANXT50	384.97	386.25	-0.0033	0.0118	0.0118	0.2254
10-MAR-2023	MANYAVAR	1167.30	1172.40	-0.0044	0.0184	0.0183	0.3496
10-MAR-2023	MAPMYINDIA	1192.85	1184.70	0.0069	0.0194	0.0194	0.3706
10-MAR-2023	MARALOVER	52.00	51.10	0.0175	0.0308	0.0307	0.5865
10-MAR-2023	MARATHON	271.20	276.55	-0.0195	0.0354	0.0353	0.6744
10-MAR-2023	MARICO	496.60	492.85	0.0076	0.0140	0.0139	0.2656
10-MAR-2023	MARINE	39.20	37.35	0.0483	0.0298	0.0299	0.5712
10-MAR-2023	MARKSANS	68.75	67.65	0.0161	0.0259	0.0258	0.4929
10-MAR-2023	MARSHALL	47.60	48.00	-0.0084	0.0393	0.0392	0.7489
10-MAR-2023	MARUTI	8601.50	8541.95	0.0069	0.0160	0.0159	0.3038
10-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	MASFIN	792.40	809.00	-0.0207	0.0272	0.0272	0.5197
10-MAR-2023	MASKINVEST	54.85	53.75	0.0203	0.0376	0.0375	0.7164
10-MAR-2023	MASPTOP50	26.24	26.78	-0.0204	0.0121	0.0122	0.2331
10-MAR-2023	MASTEK	1658.40	1670.60	-0.0073	0.0249	0.0248	0.4738
10-MAR-2023	MATRIMONY	525.80	524.35	0.0028	0.0215	0.0214	0.4088
10-MAR-2023	MAWANASUG	90.55	88.80	0.0195	0.0369	0.0368	0.7031
10-MAR-2023	MAXHEALTH	457.90	453.20	0.0103	0.0209	0.0209	0.3993
10-MAR-2023	MAXIND	85.30	86.05	-0.0088	0.0214	0.0214	0.4088
10-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	MAXVIL	136.70	139.45	-0.0199	0.0308	0.0307	0.5865
10-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	MAYURUNIQ	476.95	473.85	0.0065	0.0238	0.0238	0.4547
10-MAR-2023	MAZDA	618.25	627.30	-0.0145	0.0253	0.0252	0.4814
10-MAR-2023	MAZDOCK	722.30	734.80	-0.0172	0.0322	0.0321	0.6133
10-MAR-2023	MBAPL	629.05	640.75	-0.0184	0.0282	0.0281	0.5368
10-MAR-2023	MBLINFRA	18.25	18.40	-0.0082	0.0355	0.0354	0.6763
10-MAR-2023	MCDOWELL-N	746.85	744.75	0.0028	0.0181	0.0181	0.3458
10-MAR-2023	MCL	25.70	25.60	0.0039	0.0338	0.0337	0.6438
10-MAR-2023	MCLEODRUSS	18.30	18.90	-0.0323	0.0374	0.0374	0.7145
10-MAR-2023	MCX	1479.00	1476.25	0.0019	0.0216	0.0216	0.4127
10-MAR-2023	MEDANTA	500.60	508.85	-0.0163	0.0121	0.0121	0.2312
10-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
10-MAR-2023	MEDICAMEQ	636.55	650.40	-0.0215	0.0294	0.0293	0.5598
10-MAR-2023	MEDICO	369.15	367.25	0.0052	0.0235	0.0235	0.4490
10-MAR-2023	MEDPLUS	692.15	683.65	0.0124	0.0188	0.0188	0.3592
10-MAR-2023	MEGASOFT	26.95	27.50	-0.0202	0.0347	0.0347	0.6629
10-MAR-2023	MEGASTAR	229.10	225.55	0.0156	0.0281	0.0280	0.5349
10-MAR-2023	MELSTAR	2.70	2.80	-0.0364	0.0542	0.0541	1.0336
10-MAR-2023	MENONBE	100.05	101.35	-0.0129	0.0297	0.0297	0.5674
10-MAR-2023	MEP	15.95	15.75	0.0126	0.0349	0.0348	0.6649
10-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	MERCATOR	0.85	0.85	0.0000	0.0367	0.0367	0.7012
10-MAR-2023	METALFORGE	3.35	3.40	-0.0148	0.0274	0.0274	0.5235
10-MAR-2023	METROBRAND	822.65	820.25	0.0029	0.0204	0.0204	0.3897
10-MAR-2023	METROPOLIS	1240.60	1275.15	-0.0275	0.0243	0.0243	0.4643
10-MAR-2023	MFL	1029.35	1036.05	-0.0065	0.0269	0.0269	0.5139
10-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	MFSL	675.75	675.00	0.0011	0.0210	0.0210	0.4012
10-MAR-2023	MGEL	16.30	16.45	-0.0092	0.0422	0.0421	0.8043
10-MAR-2023	MGL	986.30	997.00	-0.0108	0.0201	0.0201	0.3840
10-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	MHLXMIRU	291.65	287.65	0.0138	0.0385	0.0384	0.7336
10-MAR-2023	MHRIL	279.50	280.50	-0.0036	0.0235	0.0234	0.4471
10-MAR-2023	MICEL	12.50	12.20	0.0243	0.0281	0.0281	0.5368
10-MAR-2023	MID150BEES	118.32	119.29	-0.0082	0.0112	0.0112	0.2140
10-MAR-2023	MIDHANI	201.10	200.65	0.0022	0.0223	0.0222	0.4241
10-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	MINDACORP	206.20	207.00	-0.0039	0.0279	0.0278	0.5311
10-MAR-2023	MINDSPACE	305.80	306.34	-0.0018	0.0105	0.0104	0.1987
10-MAR-2023	MINDTECK	117.95	116.55	0.0119	0.0351	0.0350	0.6687
10-MAR-2023	MIRCELECTR	14.05	14.05	0.0000	0.0357	0.0356	0.6801
10-MAR-2023	MIRZAINT	267.40	269.95	-0.0095	0.0379	0.0378	0.7222
10-MAR-2023	MITCON	69.70	63.40	0.0947	0.0302	0.0308	0.5884
10-MAR-2023	MITTAL	11.00	11.05	-0.0045	0.0371	0.0370	0.7069
10-MAR-2023	MMFL	837.25	833.00	0.0051	0.0236	0.0236	0.4509
10-MAR-2023	MMP	125.80	128.95	-0.0247	0.0293	0.0292	0.5579
10-MAR-2023	MMTC	31.60	31.95	-0.0110	0.0290	0.0289	0.5521
10-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	MODIRUBBER	65.45	66.10	-0.0099	0.0271	0.0271	0.5177
10-MAR-2023	MODISONLTD	63.00	62.80	0.0032	0.0262	0.0262	0.5006
10-MAR-2023	MOGSEC	50.51	50.43	0.0016	0.0076	0.0076	0.1452
10-MAR-2023	MOHEALTH	21.64	21.78	-0.0064	0.0109	0.0109	0.2082
10-MAR-2023	MOHITIND	13.95	14.35	-0.0283	0.0352	0.0351	0.6706
10-MAR-2023	MOIL	153.75	154.55	-0.0052	0.0181	0.0181	0.3458
10-MAR-2023	MOKSH	10.15	10.30	-0.0147	0.0321	0.0321	0.6133
10-MAR-2023	MOL	91.50	93.05	-0.0168	0.0232	0.0231	0.4413
10-MAR-2023	MOLDTECH	246.75	248.00	-0.0051	0.0409	0.0408	0.7795
10-MAR-2023	MOLDTKPAC	958.35	959.45	-0.0011	0.0234	0.0233	0.4451
10-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	MOLOWVOL	24.24	24.45	-0.0086	0.0120	0.0120	0.2293
10-MAR-2023	MOM100	32.63	32.91	-0.0085	0.0120	0.0120	0.2293
10-MAR-2023	MOM50	175.52	177.50	-0.0112	0.0105	0.0105	0.2006
10-MAR-2023	MOMENTUM	18.48	18.77	-0.0156	0.0117	0.0117	0.2235
10-MAR-2023	MOMOMENTUM	37.29	37.55	-0.0069	0.0128	0.0128	0.2445
10-MAR-2023	MON100	96.95	97.78	-0.0085	0.0142	0.0142	0.2713
10-MAR-2023	MONARCH	232.40	236.50	-0.0175	0.0386	0.0385	0.7355
10-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
10-MAR-2023	MONQ50	53.17	54.24	-0.0199	0.0130	0.0130	0.2484
10-MAR-2023	MONTECARLO	577.05	581.15	-0.0071	0.0296	0.0296	0.5655
10-MAR-2023	MOQUALITY	116.83	117.75	-0.0078	0.0134	0.0134	0.2560
10-MAR-2023	MORARJEE	19.40	19.55	-0.0077	0.0385	0.0384	0.7336
10-MAR-2023	MOREPENLAB	26.30	26.20	0.0038	0.0328	0.0327	0.6247
10-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	MOTHERSON	83.05	82.70	0.0042	0.0214	0.0214	0.4088
10-MAR-2023	MOTILALOFS	598.25	604.50	-0.0104	0.0199	0.0199	0.3802
10-MAR-2023	MOTOGENFIN	27.70	28.05	-0.0126	0.0391	0.0390	0.7451
10-MAR-2023	MOVALUE	49.12	49.34	-0.0045	0.0198	0.0197	0.3764
10-MAR-2023	MPHASIS	2038.95	2104.90	-0.0318	0.0212	0.0212	0.4050
10-MAR-2023	MPSLTD	1058.55	1074.60	-0.0150	0.0274	0.0274	0.5235
10-MAR-2023	MRF	85111.60	85599.15	-0.0057	0.0163	0.0163	0.3114
10-MAR-2023	MRO-TEK	58.65	59.95	-0.0219	0.0440	0.0439	0.8387
10-MAR-2023	MRPL	58.85	54.80	0.0713	0.0318	0.0321	0.6133
10-MAR-2023	MSPL	8.55	8.70	-0.0174	0.0293	0.0293	0.5598
10-MAR-2023	MSTCLTD	280.20	284.45	-0.0151	0.0291	0.0290	0.5540
10-MAR-2023	MSUMI	49.10	48.95	0.0031	0.0167	0.0167	0.3191
10-MAR-2023	MTARTECH	1697.40	1718.00	-0.0121	0.0224	0.0224	0.4280
10-MAR-2023	MTEDUCARE	5.15	4.95	0.0396	0.0344	0.0344	0.6572
10-MAR-2023	MTNL	20.25	20.60	-0.0171	0.0358	0.0357	0.6820
10-MAR-2023	MUKANDLTD	141.00	140.45	0.0039	0.0296	0.0295	0.5636
10-MAR-2023	MUKTAARTS	54.50	53.75	0.0139	0.0277	0.0277	0.5292
10-MAR-2023	MUNJALAU	42.25	43.15	-0.0211	0.0233	0.0233	0.4451
10-MAR-2023	MUNJALSHOW	91.65	92.20	-0.0060	0.0179	0.0178	0.3401
10-MAR-2023	MURUDCERA	36.30	35.90	0.0111	0.0322	0.0321	0.6133
10-MAR-2023	MUTHOOTCAP	280.40	282.30	-0.0068	0.0284	0.0283	0.5407
10-MAR-2023	MUTHOOTFIN	942.75	943.80	-0.0011	0.0193	0.0192	0.3668
10-MAR-2023	NACLIND	85.25	87.50	-0.0261	0.0274	0.0274	0.5235
10-MAR-2023	NAGAFERT	9.25	9.05	0.0219	0.0338	0.0337	0.6438
10-MAR-2023	NAGREEKCAP	18.10	18.95	-0.0459	0.0458	0.0458	0.8750
10-MAR-2023	NAGREEKEXP	34.60	34.95	-0.0101	0.0396	0.0395	0.7546
10-MAR-2023	NAHARCAP	282.10	251.85	0.1134	0.0339	0.0348	0.6649
10-MAR-2023	NAHARINDUS	97.35	91.35	0.0636	0.0300	0.0303	0.5789
10-MAR-2023	NAHARPOLY	243.10	215.90	0.1187	0.0352	0.0361	0.6897
10-MAR-2023	NAHARSPING	266.80	234.30	0.1299	0.0295	0.0308	0.5884
10-MAR-2023	NAM-INDIA	226.90	224.10	0.0124	0.0189	0.0188	0.3592
10-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	NARMADA	21.15	21.90	-0.0348	0.0245	0.0246	0.4700
10-MAR-2023	NATCOPHARM	554.85	561.10	-0.0112	0.0173	0.0173	0.3305
10-MAR-2023	NATHBIOGEN	149.50	148.95	0.0037	0.0261	0.0260	0.4967
10-MAR-2023	NATIONALUM	81.95	82.50	-0.0067	0.0256	0.0255	0.4872
10-MAR-2023	NATNLSTEEL	3.05	3.20	-0.0480	0.0314	0.0315	0.6018
10-MAR-2023	NAUKRI	3456.85	3511.75	-0.0158	0.0239	0.0239	0.4566
10-MAR-2023	NAVA	259.45	259.45	0.0000	0.0360	0.0359	0.6859
10-MAR-2023	NAVINFLUOR	4184.80	4217.30	-0.0077	0.0214	0.0214	0.4088
10-MAR-2023	NAVKARCORP	52.35	52.85	-0.0095	0.0373	0.0372	0.7107
10-MAR-2023	NAVNETEDUL	97.45	98.20	-0.0077	0.0240	0.0240	0.4585
10-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	NAZARA	516.80	526.30	-0.0182	0.0277	0.0276	0.5273
10-MAR-2023	NBCC	37.65	37.05	0.0161	0.0263	0.0262	0.5006
10-MAR-2023	NBIFIN	1582.00	1598.00	-0.0101	0.0246	0.0246	0.4700
10-MAR-2023	NCC	99.35	99.40	-0.0005	0.0252	0.0251	0.4795
10-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	NCLIND	170.50	171.35	-0.0050	0.0210	0.0210	0.4012
10-MAR-2023	NDGL	1291.15	1320.00	-0.0221	0.0318	0.0318	0.6075
10-MAR-2023	NDL	19.10	19.15	-0.0026	0.0312	0.0311	0.5942
10-MAR-2023	NDRAUTO	553.65	560.10	-0.0116	0.0337	0.0336	0.6419
10-MAR-2023	NDTV	233.90	246.00	-0.0504	0.0426	0.0426	0.8139
10-MAR-2023	NECCLTD	17.20	17.35	-0.0087	0.0361	0.0361	0.6897
10-MAR-2023	NECLIFE	17.70	18.05	-0.0196	0.0308	0.0307	0.5865
10-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	NELCAST	102.05	102.60	-0.0054	0.0333	0.0332	0.6343
10-MAR-2023	NELCO	590.80	592.30	-0.0025	0.0298	0.0297	0.5674
10-MAR-2023	NEOGEN	1418.80	1408.95	0.0070	0.0237	0.0237	0.4528
10-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	NESCO	519.60	524.50	-0.0094	0.0175	0.0175	0.3343
10-MAR-2023	NESTLEIND	18485.65	18535.80	-0.0027	0.0121	0.0121	0.2312
10-MAR-2023	NETF	182.81	185.18	-0.0129	0.0130	0.0130	0.2484
10-MAR-2023	NETWORK18	58.25	58.95	-0.0119	0.0317	0.0316	0.6037
10-MAR-2023	NEULANDLAB	1679.10	1736.70	-0.0337	0.0339	0.0339	0.6477
10-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	NEWGEN	457.25	464.90	-0.0166	0.0241	0.0240	0.4585
10-MAR-2023	NEXTMEDIA	4.95	5.00	-0.0101	0.0479	0.0478	0.9132
10-MAR-2023	NFL	74.95	70.50	0.0612	0.0349	0.0351	0.6706
10-MAR-2023	NGIL	64.35	61.70	0.0421	0.0317	0.0318	0.6075
10-MAR-2023	NGLFINE	1311.90	1363.50	-0.0386	0.0182	0.0183	0.3496
10-MAR-2023	NH	789.85	786.20	0.0046	0.0180	0.0180	0.3439
10-MAR-2023	NHIT	109.74	109.74	0.0000	0.0051	0.0051	0.0974
10-MAR-2023	NHPC	41.05	40.80	0.0061	0.0204	0.0203	0.3878
10-MAR-2023	NIACL	104.05	105.40	-0.0129	0.0291	0.0290	0.5540
10-MAR-2023	NIBL	17.80	18.65	-0.0466	0.0324	0.0325	0.6209
10-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	NIF100BEES	179.73	181.19	-0.0081	0.0114	0.0114	0.2178
10-MAR-2023	NIFTYBEES	190.74	192.64	-0.0099	0.0094	0.0094	0.1796
10-MAR-2023	NIFTYQLITY	14.12	14.12	0.0000	0.0119	0.0118	0.2254
10-MAR-2023	NIITLTD	357.25	358.90	-0.0046	0.0304	0.0303	0.5789
10-MAR-2023	NILAINFRA	5.45	5.40	0.0092	0.0356	0.0355	0.6782
10-MAR-2023	NILASPACES	2.85	2.60	0.0918	0.0354	0.0359	0.6859
10-MAR-2023	NILKAMAL	1886.15	1910.35	-0.0127	0.0181	0.0181	0.3458
10-MAR-2023	NINSYS	306.30	293.90	0.0413	0.0147	0.0150	0.2866
10-MAR-2023	NIPPOBATRY	340.60	339.05	0.0046	0.0309	0.0308	0.5884
10-MAR-2023	NIRAJ	28.55	28.60	-0.0017	0.0240	0.0239	0.4566
10-MAR-2023	NITCO	21.55	21.70	-0.0069	0.0313	0.0312	0.5961
10-MAR-2023	NITINSPIN	225.75	216.50	0.0418	0.0261	0.0262	0.5006
10-MAR-2023	NITIRAJ	71.85	74.30	-0.0335	0.0311	0.0311	0.5942
10-MAR-2023	NKIND	36.85	35.05	0.0501	0.0432	0.0432	0.8253
10-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	NLCINDIA	81.35	80.60	0.0093	0.0260	0.0260	0.4967
10-MAR-2023	NMDC	114.50	114.15	0.0031	0.0234	0.0234	0.4471
10-MAR-2023	NOCIL	222.70	225.05	-0.0105	0.0232	0.0231	0.4413
10-MAR-2023	NOIDATOLL	7.05	7.00	0.0071	0.0358	0.0357	0.6820
10-MAR-2023	NORBTEAEXP	7.55	7.90	-0.0453	0.0336	0.0336	0.6419
10-MAR-2023	NOVARTIND	585.15	596.85	-0.0198	0.0251	0.0251	0.4795
10-MAR-2023	NPBET	209.51	213.20	-0.0175	0.0144	0.0144	0.2751
10-MAR-2023	NRAIL	229.50	224.45	0.0223	0.0277	0.0277	0.5292
10-MAR-2023	NRBBEARING	134.20	134.60	-0.0030	0.0262	0.0261	0.4986
10-MAR-2023	NRL	125.15	122.60	0.0206	0.0180	0.0180	0.3439
10-MAR-2023	NSIL	2279.65	2261.70	0.0079	0.0295	0.0294	0.5617
10-MAR-2023	NSLNISP	37.45	38.30	-0.0224	0.0088	0.0089	0.1700
10-MAR-2023	NTPC	180.75	179.45	0.0072	0.0154	0.0153	0.2923
10-MAR-2023	NUCLEUS	570.50	633.70	-0.1051	0.0292	0.0301	0.5751
10-MAR-2023	NURECA	354.60	357.30	-0.0076	0.0329	0.0329	0.6286
10-MAR-2023	NUVOCO	346.10	349.10	-0.0086	0.0210	0.0210	0.4012
10-MAR-2023	NV20BEES	104.83	104.79	0.0004	0.0112	0.0111	0.2121
10-MAR-2023	NXTDIGITAL	119.70	120.00	-0.0025	0.0303	0.0303	0.5789
10-MAR-2023	NYKAA	142.20	140.50	0.0120	0.0278	0.0278	0.5311
10-MAR-2023	OAL	360.00	362.15	-0.0060	0.0269	0.0268	0.5120
10-MAR-2023	OBCL	79.35	72.10	0.0958	0.0347	0.0353	0.6744
10-MAR-2023	OBEROIRLTY	879.25	889.35	-0.0114	0.0220	0.0219	0.4184
10-MAR-2023	OCCL	704.55	722.50	-0.0252	0.0195	0.0195	0.3725
10-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0034	0.0034	0.0650
10-MAR-2023	OFSS	3242.15	3227.55	0.0045	0.0151	0.0151	0.2885
10-MAR-2023	OIL	260.35	267.80	-0.0282	0.0267	0.0268	0.5120
10-MAR-2023	OILCOUNTUB	15.10	15.40	-0.0197	0.0352	0.0351	0.6706
10-MAR-2023	OLECTRA	704.10	670.95	0.0482	0.0350	0.0350	0.6687
10-MAR-2023	OMAXAUTO	50.55	50.55	0.0000	0.0365	0.0364	0.6954
10-MAR-2023	OMAXE	56.45	56.90	-0.0079	0.0284	0.0283	0.5407
10-MAR-2023	OMINFRAL	36.15	37.65	-0.0407	0.0335	0.0335	0.6400
10-MAR-2023	ONELIFECAP	12.90	13.05	-0.0116	0.0429	0.0428	0.8177
10-MAR-2023	ONEPOINT	16.70	16.70	0.0000	0.0730	0.0729	1.3928
10-MAR-2023	ONGC	155.80	156.30	-0.0032	0.0212	0.0211	0.4031
10-MAR-2023	ONMOBILE	70.95	72.30	-0.0188	0.0325	0.0324	0.6190
10-MAR-2023	ONWARDTEC	280.65	280.80	-0.0005	0.0306	0.0305	0.5827
10-MAR-2023	OPTIEMUS	237.10	242.00	-0.0205	0.0366	0.0365	0.6973
10-MAR-2023	ORBTEXP	139.85	139.40	0.0032	0.0340	0.0339	0.6477
10-MAR-2023	ORCHPHARMA	415.35	412.05	0.0080	0.0251	0.0251	0.4795
10-MAR-2023	ORICONENT	19.00	19.80	-0.0412	0.0302	0.0302	0.5770
10-MAR-2023	ORIENTABRA	25.05	25.25	-0.0080	0.0263	0.0262	0.5006
10-MAR-2023	ORIENTALTL	6.45	6.50	-0.0077	0.0364	0.0363	0.6935
10-MAR-2023	ORIENTBELL	519.55	517.10	0.0047	0.0326	0.0325	0.6209
10-MAR-2023	ORIENTCEM	113.55	111.95	0.0142	0.0238	0.0237	0.4528
10-MAR-2023	ORIENTELEC	269.60	271.50	-0.0070	0.0173	0.0172	0.3286
10-MAR-2023	ORIENTHOT	79.60	79.45	0.0019	0.0298	0.0297	0.5674
10-MAR-2023	ORIENTLTD	56.80	55.60	0.0214	0.0331	0.0331	0.6324
10-MAR-2023	ORIENTPPR	39.05	39.85	-0.0203	0.0297	0.0297	0.5674
10-MAR-2023	ORISSAMINE	2687.75	2590.85	0.0367	0.0267	0.0267	0.5101
10-MAR-2023	ORTINLAB	21.75	22.70	-0.0428	0.0308	0.0309	0.5903
10-MAR-2023	OSIAHYPER	327.20	311.65	0.0487	0.0163	0.0166	0.3171
10-MAR-2023	OSWALAGRO	30.10	30.15	-0.0017	0.0373	0.0372	0.7107
10-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	OSWALSEEDS	331.15	342.55	-0.0338	0.0060	0.0064	0.1223
10-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PAGEIND	37029.60	36654.35	0.0102	0.0170	0.0170	0.3248
10-MAR-2023	PAISALO	58.90	59.45	-0.0093	0.0297	0.0296	0.5655
10-MAR-2023	PALASHSECU	110.50	108.30	0.0201	0.0398	0.0397	0.7585
10-MAR-2023	PALREDTEC	143.95	144.55	-0.0042	0.0376	0.0375	0.7164
10-MAR-2023	PANACEABIO	121.40	122.85	-0.0119	0.0281	0.0280	0.5349
10-MAR-2023	PANACHE	63.60	66.90	-0.0506	0.0368	0.0369	0.7050
10-MAR-2023	PANAMAPET	314.25	321.70	-0.0234	0.0294	0.0294	0.5617
10-MAR-2023	PANSARI	94.70	95.00	-0.0032	0.0324	0.0323	0.6171
10-MAR-2023	PAR	151.15	153.25	-0.0138	0.0277	0.0276	0.5273
10-MAR-2023	PARACABLES	36.00	36.65	-0.0179	0.0401	0.0400	0.7642
10-MAR-2023	PARADEEP	53.80	54.00	-0.0037	0.0194	0.0193	0.3687
10-MAR-2023	PARAGMILK	80.10	80.40	-0.0037	0.0258	0.0257	0.4910
10-MAR-2023	PARAS	487.20	497.70	-0.0213	0.0231	0.0231	0.4413
10-MAR-2023	PARASPETRO	0.95	0.95	0.0000	0.1689	0.1685	3.2192
10-MAR-2023	PARSVNATH	7.00	6.75	0.0364	0.0364	0.0364	0.6954
10-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PASUPTAC	28.35	28.75	-0.0140	0.0270	0.0269	0.5139
10-MAR-2023	PATANJALI	998.05	1012.45	-0.0143	0.0301	0.0300	0.5731
10-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PATELENG	16.20	17.25	-0.0628	0.0346	0.0348	0.6649
10-MAR-2023	PATINTLOG	12.50	12.65	-0.0119	0.0330	0.0330	0.6305
10-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PAYTM	593.05	606.05	-0.0217	0.0314	0.0314	0.5999
10-MAR-2023	PCBL	117.90	119.85	-0.0164	0.0279	0.0278	0.5311
10-MAR-2023	PCJEWELLER	34.40	36.40	-0.0565	0.0372	0.0373	0.7126
10-MAR-2023	PDMJEPAPER	40.30	39.95	0.0087	0.0292	0.0291	0.5560
10-MAR-2023	PDSL	348.05	350.25	-0.0063	0.0251	0.0251	0.4795
10-MAR-2023	PEARLPOLY	19.95	20.50	-0.0272	0.0440	0.0440	0.8406
10-MAR-2023	PEL	745.40	768.80	-0.0309	0.0252	0.0252	0.4814
10-MAR-2023	PENIND	76.35	76.25	0.0013	0.0339	0.0338	0.6457
10-MAR-2023	PENINLAND	13.25	13.40	-0.0113	0.0346	0.0345	0.6591
10-MAR-2023	PERSISTENT	4749.40	4817.60	-0.0143	0.0231	0.0230	0.4394
10-MAR-2023	PETRONET	231.90	230.70	0.0052	0.0146	0.0146	0.2789
10-MAR-2023	PFC	167.05	168.15	-0.0066	0.0192	0.0192	0.3668
10-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PFIZER	3714.40	3728.65	-0.0038	0.0131	0.0131	0.2503
10-MAR-2023	PFOCUS	81.15	80.55	0.0074	0.0332	0.0331	0.6324
10-MAR-2023	PFS	15.10	15.40	-0.0197	0.0280	0.0280	0.5349
10-MAR-2023	PGEL	1423.55	1414.90	0.0061	0.0325	0.0324	0.6190
10-MAR-2023	PGHH	13757.30	13827.55	-0.0051	0.0127	0.0127	0.2426
10-MAR-2023	PGHL	5113.35	5100.80	0.0025	0.0169	0.0168	0.3210
10-MAR-2023	PGIL	422.70	426.35	-0.0086	0.0353	0.0352	0.6725
10-MAR-2023	PGINVIT	117.93	118.48	-0.0047	0.0067	0.0067	0.1280
10-MAR-2023	PHARMABEES	11.84	11.86	-0.0017	0.0085	0.0085	0.1624
10-MAR-2023	PHOENIXLTD	1317.40	1295.75	0.0166	0.0220	0.0220	0.4203
10-MAR-2023	PIDILITIND	2313.50	2308.55	0.0021	0.0145	0.0144	0.2751
10-MAR-2023	PIIND	3107.75	3098.20	0.0031	0.0196	0.0196	0.3745
10-MAR-2023	PILANIINVS	1767.50	1771.40	-0.0022	0.0171	0.0171	0.3267
10-MAR-2023	PILITA	7.00	7.00	0.0000	0.0291	0.0290	0.5540
10-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PIONEEREMB	33.05	33.45	-0.0120	0.0261	0.0260	0.4967
10-MAR-2023	PITTIENG	290.75	296.30	-0.0189	0.0302	0.0302	0.5770
10-MAR-2023	PIXTRANS	762.45	752.25	0.0135	0.0177	0.0177	0.3382
10-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PKTEA	312.40	321.45	-0.0286	0.0281	0.0281	0.5368
10-MAR-2023	PLASTIBLEN	159.90	160.00	-0.0006	0.0217	0.0217	0.4146
10-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PNB	49.90	50.90	-0.0198	0.0260	0.0260	0.4967
10-MAR-2023	PNBGILTS	59.65	59.95	-0.0050	0.0193	0.0193	0.3687
10-MAR-2023	PNBHOUSING	607.35	632.00	-0.0398	0.0298	0.0299	0.5712
10-MAR-2023	PNC	36.15	37.20	-0.0286	0.0336	0.0335	0.6400
10-MAR-2023	PNCINFRA	290.75	286.45	0.0149	0.0236	0.0235	0.4490
10-MAR-2023	POCL	321.85	330.15	-0.0255	0.0015	0.0024	0.0459
10-MAR-2023	PODDARHOUS	105.30	103.20	0.0201	0.0335	0.0335	0.6400
10-MAR-2023	PODDARMENT	274.90	264.25	0.0395	0.0226	0.0228	0.4356
10-MAR-2023	POKARNA	298.90	298.65	0.0008	0.0306	0.0305	0.5827
10-MAR-2023	POLICYBZR	579.05	567.95	0.0194	0.0311	0.0311	0.5942
10-MAR-2023	POLYCAB	2946.95	3084.20	-0.0455	0.0191	0.0194	0.3706
10-MAR-2023	POLYMED	989.30	946.80	0.0439	0.0238	0.0239	0.4566
10-MAR-2023	POLYPLEX	1387.75	1401.35	-0.0098	0.0251	0.0251	0.4795
10-MAR-2023	PONNIERODE	438.70	442.90	-0.0095	0.0381	0.0380	0.7260
10-MAR-2023	POONAWALLA	295.35	298.25	-0.0098	0.0297	0.0296	0.5655
10-MAR-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
10-MAR-2023	POWERGRID	226.55	225.80	0.0033	0.0156	0.0156	0.2980
10-MAR-2023	POWERINDIA	3432.30	3528.25	-0.0276	0.0227	0.0227	0.4337
10-MAR-2023	POWERMECH	2382.80	2418.10	-0.0147	0.0314	0.0314	0.5999
10-MAR-2023	PPAP	184.65	186.90	-0.0121	0.0261	0.0261	0.4986
10-MAR-2023	PPL	154.60	155.60	-0.0064	0.0229	0.0228	0.4356
10-MAR-2023	PPLPHARMA	72.25	74.65	-0.0327	0.0184	0.0185	0.3534
10-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PRAENG	11.50	11.80	-0.0258	0.0314	0.0313	0.5980
10-MAR-2023	PRAJIND	346.45	350.85	-0.0126	0.0258	0.0257	0.4910
10-MAR-2023	PRAKASH	55.40	55.40	0.0000	0.0279	0.0279	0.5330
10-MAR-2023	PRAKASHSTL	4.25	4.20	0.0118	0.0433	0.0432	0.8253
10-MAR-2023	PRAXIS	23.45	21.10	0.1056	0.0355	0.0361	0.6897
10-MAR-2023	PRECAM	97.60	98.25	-0.0066	0.0314	0.0313	0.5980
10-MAR-2023	PRECOT	141.30	137.95	0.0240	0.0308	0.0308	0.5884
10-MAR-2023	PRECWIRE	64.75	64.90	-0.0023	0.0324	0.0323	0.6171
10-MAR-2023	PREMEXPLN	385.90	400.40	-0.0369	0.0284	0.0285	0.5445
10-MAR-2023	PREMIER	2.40	2.35	0.0211	0.0338	0.0338	0.6457
10-MAR-2023	PREMIERPOL	85.60	85.90	-0.0035	0.0378	0.0377	0.7203
10-MAR-2023	PRESSMN	67.80	68.15	-0.0051	0.0359	0.0358	0.6840
10-MAR-2023	PRESTIGE	400.30	404.40	-0.0102	0.0232	0.0232	0.4432
10-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PRICOLLTD	190.15	190.10	0.0003	0.0319	0.0319	0.6094
10-MAR-2023	PRIMESECU	103.00	101.85	0.0112	0.0254	0.0254	0.4853
10-MAR-2023	PRINCEPIPE	586.10	591.10	-0.0085	0.0199	0.0199	0.3802
10-MAR-2023	PRITI	148.45	150.65	-0.0147	0.0300	0.0299	0.5712
10-MAR-2023	PRITIKAUTO	16.10	16.45	-0.0215	0.0338	0.0337	0.6438
10-MAR-2023	PRIVISCL	1086.90	1116.85	-0.0272	0.0315	0.0315	0.6018
10-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PROZONINTU	24.60	24.85	-0.0101	0.0361	0.0360	0.6878
10-MAR-2023	PRSMJOHNSN	107.20	104.00	0.0303	0.0243	0.0243	0.4643
10-MAR-2023	PRUDENT	780.00	796.65	-0.0211	0.0247	0.0247	0.4719
10-MAR-2023	PSB	27.55	28.15	-0.0215	0.0310	0.0310	0.5923
10-MAR-2023	PSPPROJECT	688.20	710.70	-0.0322	0.0243	0.0244	0.4662
10-MAR-2023	PSUBNKBEES	42.78	43.63	-0.0197	0.0201	0.0201	0.3840
10-MAR-2023	PTC	94.40	95.95	-0.0163	0.0255	0.0254	0.4853
10-MAR-2023	PTL	30.80	30.75	0.0016	0.0233	0.0233	0.4451
10-MAR-2023	PUNJABCHEM	953.50	935.95	0.0186	0.0239	0.0239	0.4566
10-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	PURVA	81.30	81.25	0.0006	0.0287	0.0286	0.5464
10-MAR-2023	PVP	6.80	7.15	-0.0502	0.0501	0.0501	0.9572
10-MAR-2023	PVR	1519.05	1541.50	-0.0147	0.0220	0.0220	0.4203
10-MAR-2023	QGOLDHALF	47.38	47.05	0.0070	0.0073	0.0073	0.1395
10-MAR-2023	QNIFTY	1845.03	1863.55	-0.0100	0.0098	0.0098	0.1872
10-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	QUESS	362.05	365.50	-0.0095	0.0234	0.0234	0.4471
10-MAR-2023	QUICKHEAL	149.05	151.20	-0.0143	0.0247	0.0247	0.4719
10-MAR-2023	RADHIKAJWE	162.60	162.55	0.0003	0.0315	0.0314	0.5999
10-MAR-2023	RADIANTCMS	96.25	97.20	-0.0098	0.0079	0.0079	0.1509
10-MAR-2023	RADICO	1199.90	1207.15	-0.0060	0.0221	0.0220	0.4203
10-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	RADIOCITY	11.15	11.25	-0.0089	0.0270	0.0270	0.5158
10-MAR-2023	RAILTEL	108.65	111.10	-0.0223	0.0235	0.0235	0.4490
10-MAR-2023	RAIN	162.75	164.50	-0.0107	0.0272	0.0271	0.5177
10-MAR-2023	RAINBOW	718.00	735.70	-0.0244	0.0209	0.0209	0.3993
10-MAR-2023	RAJESHEXPO	625.50	620.95	0.0073	0.0266	0.0265	0.5063
10-MAR-2023	RAJMET	12.60	13.05	-0.0351	0.0314	0.0314	0.5999
10-MAR-2023	RAJRATAN	743.95	752.50	-0.0114	0.0326	0.0325	0.6209
10-MAR-2023	RAJRILTD	84.60	86.25	-0.0193	0.1314	0.1311	2.5047
10-MAR-2023	RAJSREESUG	45.45	43.95	0.0336	0.0381	0.0381	0.7279
10-MAR-2023	RAJTV	42.55	43.15	-0.0140	0.0349	0.0349	0.6668
10-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	RALLIS	200.50	203.35	-0.0141	0.0204	0.0204	0.3897
10-MAR-2023	RAMANEWS	11.65	12.65	-0.0824	0.0262	0.0268	0.5120
10-MAR-2023	RAMAPHO	194.10	195.60	-0.0077	0.0226	0.0226	0.4318
10-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	RAMASTEEL	32.10	32.35	-0.0078	0.0341	0.0340	0.6496
10-MAR-2023	RAMCOCEM	729.55	729.85	-0.0004	0.0186	0.0186	0.3554
10-MAR-2023	RAMCOIND	135.80	137.45	-0.0121	0.0197	0.0196	0.3745
10-MAR-2023	RAMCOSYS	233.45	239.40	-0.0252	0.0331	0.0331	0.6324
10-MAR-2023	RAMKY	273.60	272.95	0.0024	0.0368	0.0367	0.7012
10-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	RAMRAT	177.50	174.50	0.0170	0.0255	0.0254	0.4853
10-MAR-2023	RANASUG	24.50	23.70	0.0332	0.0349	0.0349	0.6668
10-MAR-2023	RANEENGINE	218.50	224.05	-0.0251	0.0293	0.0293	0.5598
10-MAR-2023	RANEHOLDIN	883.90	898.25	-0.0161	0.0227	0.0227	0.4337
10-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	RATEGAIN	342.05	343.55	-0.0044	0.0270	0.0270	0.5158
10-MAR-2023	RATNAMANI	2198.90	2175.80	0.0106	0.0206	0.0206	0.3936
10-MAR-2023	RAYMOND	1285.50	1296.60	-0.0086	0.0337	0.0336	0.6419
10-MAR-2023	RBA	95.20	95.60	-0.0042	0.0232	0.0232	0.4432
10-MAR-2023	RBL	676.35	686.60	-0.0150	0.0218	0.0217	0.4146
10-MAR-2023	RBLBANK	154.90	159.65	-0.0302	0.0331	0.0331	0.6324
10-MAR-2023	RCF	102.60	104.10	-0.0145	0.0301	0.0300	0.5731
10-MAR-2023	RCOM	1.65	1.65	0.0000	0.0333	0.0333	0.6362
10-MAR-2023	RECLTD	122.40	126.05	-0.0294	0.0176	0.0177	0.3382
10-MAR-2023	REDINGTON	168.85	171.05	-0.0129	0.0260	0.0259	0.4948
10-MAR-2023	REFEX	257.35	263.70	-0.0244	0.0366	0.0366	0.6992
10-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	REGENCERAM	21.40	22.05	-0.0299	0.0637	0.0636	1.2151
10-MAR-2023	RELAXO	757.50	752.95	0.0060	0.0149	0.0149	0.2847
10-MAR-2023	RELCAPITAL	9.30	9.75	-0.0473	0.0319	0.0320	0.6114
10-MAR-2023	RELCHEMQ	171.70	169.90	0.0105	0.0230	0.0229	0.4375
10-MAR-2023	RELIANCE	2322.70	2359.30	-0.0156	0.0160	0.0160	0.3057
10-MAR-2023	RELIGARE	158.30	158.10	0.0013	0.0307	0.0307	0.5865
10-MAR-2023	RELINFRA	147.25	146.35	0.0061	0.0375	0.0374	0.7145
10-MAR-2023	REMSONSIND	215.60	215.95	-0.0016	0.0303	0.0302	0.5770
10-MAR-2023	RENUKA	48.05	48.35	-0.0062	0.0366	0.0366	0.6992
10-MAR-2023	REPCOHOME	196.30	194.20	0.0108	0.0316	0.0316	0.6037
10-MAR-2023	REPL	143.10	144.75	-0.0115	0.0256	0.0255	0.4872
10-MAR-2023	REPRO	385.80	388.75	-0.0076	0.0255	0.0255	0.4872
10-MAR-2023	RESPONIND	121.85	121.95	-0.0008	0.0331	0.0330	0.6305
10-MAR-2023	REVATHI	1329.20	1320.10	0.0069	0.0319	0.0318	0.6075
10-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	RGL	86.65	86.55	0.0012	0.0309	0.0308	0.5884
10-MAR-2023	RHFL	2.80	2.85	-0.0177	0.0362	0.0362	0.6916
10-MAR-2023	RHIM	638.10	645.20	-0.0111	0.0290	0.0289	0.5521
10-MAR-2023	RICOAUTO	71.10	73.05	-0.0271	0.0333	0.0332	0.6343
10-MAR-2023	RIIL	848.65	867.60	-0.0221	0.0326	0.0325	0.6209
10-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	RITCO	164.15	157.90	0.0388	0.0287	0.0288	0.5502
10-MAR-2023	RITES	366.15	370.80	-0.0126	0.0223	0.0223	0.4260
10-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	RKDL	16.05	15.15	0.0577	0.0361	0.0363	0.6935
10-MAR-2023	RKEC	60.70	55.20	0.0950	0.0388	0.0393	0.7508
10-MAR-2023	RKFORGE	273.15	277.70	-0.0165	0.0271	0.0270	0.5158
10-MAR-2023	RMCL	1.70	1.70	0.0000	0.0357	0.0356	0.6801
10-MAR-2023	RML	458.90	469.95	-0.0238	0.0307	0.0307	0.5865
10-MAR-2023	RNAVAL	2.25	2.20	0.0225	0.0347	0.0347	0.6629
10-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ROHLTD	262.40	258.60	0.0146	0.0340	0.0339	0.6477
10-MAR-2023	ROLEXRINGS	1975.55	1993.05	-0.0088	0.0212	0.0212	0.4050
10-MAR-2023	ROLLT	1.00	1.10	-0.0953	0.0362	0.0368	0.7031
10-MAR-2023	ROLTA	2.65	2.65	0.0000	0.0289	0.0288	0.5502
10-MAR-2023	ROML	39.80	39.65	0.0038	0.0317	0.0316	0.6037
10-MAR-2023	ROML-RE	3.35	3.45	-0.0294	0.0380	0.0379	0.7241
10-MAR-2023	ROSSARI	614.00	619.20	-0.0084	0.0176	0.0176	0.3362
10-MAR-2023	ROSSELLIND	270.00	269.10	0.0033	0.0408	0.0407	0.7776
10-MAR-2023	ROTO	581.00	589.40	-0.0144	0.0177	0.0177	0.3382
10-MAR-2023	ROUTE	1348.30	1310.95	0.0281	0.0266	0.0267	0.5101
10-MAR-2023	RPGLIFE	728.85	763.30	-0.0462	0.0279	0.0281	0.5368
10-MAR-2023	RPOWER	11.45	11.20	0.0221	0.0346	0.0345	0.6591
10-MAR-2023	RPPINFRA	41.80	42.45	-0.0154	0.0330	0.0329	0.6286
10-MAR-2023	RPPL	160.15	160.30	-0.0009	0.0313	0.0312	0.5961
10-MAR-2023	RPSGVENT	408.65	415.10	-0.0157	0.0252	0.0252	0.4814
10-MAR-2023	RSSOFTWARE	26.05	26.20	-0.0057	0.0331	0.0330	0.6305
10-MAR-2023	RSWM	179.30	168.35	0.0630	0.0272	0.0275	0.5254
10-MAR-2023	RSYSTEMS	251.25	251.55	-0.0012	0.0282	0.0281	0.5368
10-MAR-2023	RTNINDIA	38.50	39.05	-0.0142	0.0364	0.0363	0.6935
10-MAR-2023	RTNPOWER	3.50	3.50	0.0000	0.0314	0.0313	0.5980
10-MAR-2023	RUBYMILLS	171.80	177.50	-0.0326	0.0339	0.0339	0.6477
10-MAR-2023	RUCHINFRA	9.10	9.15	-0.0055	0.0312	0.0311	0.5942
10-MAR-2023	RUCHIRA	109.40	110.55	-0.0105	0.0326	0.0326	0.6228
10-MAR-2023	RUPA	231.80	235.50	-0.0158	0.0280	0.0280	0.5349
10-MAR-2023	RUSHIL	333.55	345.75	-0.0359	0.0327	0.0327	0.6247
10-MAR-2023	RUSTOMJEE	475.65	467.70	0.0169	0.0119	0.0119	0.2273
10-MAR-2023	RVHL	23.00	22.60	0.0175	0.0292	0.0292	0.5579
10-MAR-2023	RVNL	66.60	66.20	0.0060	0.0308	0.0307	0.5865
10-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SABEVENTS	3.50	3.50	0.0000	0.0523	0.0522	0.9973
10-MAR-2023	SABTN	1.60	1.60	0.0000	0.0544	0.0543	1.0374
10-MAR-2023	SADBHAV	12.10	11.55	0.0465	0.0379	0.0379	0.7241
10-MAR-2023	SADBHIN	4.00	3.90	0.0253	0.0338	0.0337	0.6438
10-MAR-2023	SAFARI	2045.50	2026.05	0.0096	0.0258	0.0258	0.4929
10-MAR-2023	SAGARDEEP	25.00	24.95	0.0020	0.0300	0.0299	0.5712
10-MAR-2023	SAGCEM	209.20	210.25	-0.0050	0.0263	0.0263	0.5025
10-MAR-2023	SAH	78.90	78.45	0.0057	0.0107	0.0107	0.2044
10-MAR-2023	SAIL	88.10	87.75	0.0040	0.0251	0.0250	0.4776
10-MAR-2023	SAKAR	239.55	239.80	-0.0010	0.0356	0.0355	0.6782
10-MAR-2023	SAKHTISUG	21.70	21.30	0.0186	0.0387	0.0386	0.7375
10-MAR-2023	SAKSOFT	145.50	146.70	-0.0082	0.0326	0.0325	0.6209
10-MAR-2023	SAKUMA	12.80	13.00	-0.0155	0.0349	0.0349	0.6668
10-MAR-2023	SALASAR	47.85	46.30	0.0329	0.0353	0.0353	0.6744
10-MAR-2023	SALONA	233.60	227.45	0.0267	0.0367	0.0366	0.6992
10-MAR-2023	SALSTEEL	16.40	16.55	-0.0091	0.0348	0.0347	0.6629
10-MAR-2023	SALZERELEC	262.70	264.40	-0.0065	0.0336	0.0335	0.6400
10-MAR-2023	SAMBHAAV	3.00	2.90	0.0339	0.0373	0.0373	0.7126
10-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SANCO	8.80	8.90	-0.0113	0.0336	0.0335	0.6400
10-MAR-2023	SANDESH	871.85	878.85	-0.0080	0.0284	0.0284	0.5426
10-MAR-2023	SANDHAR	221.05	223.00	-0.0088	0.0179	0.0179	0.3420
10-MAR-2023	SANGAMIND	231.90	226.90	0.0218	0.0310	0.0309	0.5903
10-MAR-2023	SANGHIIND	60.20	57.60	0.0441	0.0349	0.0350	0.6687
10-MAR-2023	SANGHVIMOV	369.50	375.65	-0.0165	0.0303	0.0302	0.5770
10-MAR-2023	SANGINITA	20.10	20.45	-0.0173	0.0313	0.0312	0.5961
10-MAR-2023	SANOFI	5758.00	5776.55	-0.0032	0.0115	0.0115	0.2197
10-MAR-2023	SANSERA	738.15	737.00	0.0016	0.0166	0.0166	0.3171
10-MAR-2023	SANWARIA	0.55	0.60	-0.0870	0.0439	0.0442	0.8444
10-MAR-2023	SAPPHIRE	1214.25	1231.40	-0.0140	0.0206	0.0205	0.3917
10-MAR-2023	SARDAEN	1194.95	1185.80	0.0077	0.0292	0.0292	0.5579
10-MAR-2023	SAREGAMA	334.15	327.75	0.0193	0.0252	0.0252	0.4814
10-MAR-2023	SARLAPOLY	36.95	37.05	-0.0027	0.0270	0.0269	0.5139
10-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SARVESHWAR	80.75	81.90	-0.0141	0.0182	0.0182	0.3477
10-MAR-2023	SASKEN	838.40	855.80	-0.0205	0.0236	0.0236	0.4509
10-MAR-2023	SASTASUNDR	255.30	266.50	-0.0429	0.0310	0.0311	0.5942
10-MAR-2023	SATIA	118.80	119.55	-0.0063	0.0284	0.0283	0.5407
10-MAR-2023	SATIN	131.30	134.60	-0.0248	0.0313	0.0312	0.5961
10-MAR-2023	SATINDLTD	69.15	70.20	-0.0151	0.0197	0.0197	0.3764
10-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SBC	15.40	15.55	-0.0097	0.0312	0.0312	0.5961
10-MAR-2023	SBCL	403.65	418.25	-0.0355	0.0317	0.0317	0.6056
10-MAR-2023	SBGLP	195.90	199.60	-0.0187	0.0054	0.0055	0.1051
10-MAR-2023	SBICARD	753.75	767.10	-0.0176	0.0181	0.0181	0.3458
10-MAR-2023	SBIETFCON	72.52	72.49	0.0004	0.0087	0.0087	0.1662
10-MAR-2023	SBIETFIT	307.33	310.03	-0.0087	0.0128	0.0127	0.2426
10-MAR-2023	SBIETFPB	206.88	210.77	-0.0186	0.0127	0.0128	0.2445
10-MAR-2023	SBIETFQLTY	148.38	148.30	0.0005	0.0090	0.0089	0.1700
10-MAR-2023	SBILIFE	1095.90	1096.70	-0.0007	0.0168	0.0167	0.3191
10-MAR-2023	SBIN	547.35	558.90	-0.0209	0.0181	0.0181	0.3458
10-MAR-2023	SCAPDVR	12.60	12.10	0.0405	0.0416	0.0416	0.7948
10-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SCHAEFFLER	2919.85	2968.15	-0.0164	0.0207	0.0207	0.3955
10-MAR-2023	SCHAND	214.60	213.50	0.0051	0.0315	0.0314	0.5999
10-MAR-2023	SCHNEIDER	159.30	162.30	-0.0187	0.0308	0.0308	0.5884
10-MAR-2023	SCI	121.20	118.90	0.0192	0.0267	0.0266	0.5082
10-MAR-2023	SCPL	561.75	575.70	-0.0245	0.0142	0.0143	0.2732
10-MAR-2023	SDBL	138.00	140.65	-0.0190	0.0328	0.0327	0.6247
10-MAR-2023	SDL24BEES	111.15	111.15	0.0000	0.0019	0.0019	0.0363
10-MAR-2023	SDL26BEES	110.65	110.53	0.0011	0.0034	0.0034	0.0650
10-MAR-2023	SEAMECLTD	800.90	687.10	0.1533	0.0334	0.0350	0.6687
10-MAR-2023	SECURCRED	28.95	29.70	-0.0256	0.0333	0.0333	0.6362
10-MAR-2023	SECURKLOUD	42.80	42.15	0.0153	0.0392	0.0391	0.7470
10-MAR-2023	SEJALLTD	248.90	258.55	-0.0380	0.0252	0.0253	0.4834
10-MAR-2023	SELAN	278.90	279.85	-0.0034	0.0345	0.0344	0.6572
10-MAR-2023	SELMC	203.45	211.10	-0.0369	0.0791	0.0789	1.5074
10-MAR-2023	SEPC	14.45	15.25	-0.0539	0.0399	0.0400	0.7642
10-MAR-2023	SEPOWER	15.65	15.95	-0.0190	0.0356	0.0356	0.6801
10-MAR-2023	SEQUENT	80.85	74.10	0.0872	0.0321	0.0326	0.6228
10-MAR-2023	SERVOTECH	42.00	42.85	-0.0200	0.0339	0.0338	0.6457
10-MAR-2023	SESHAPAPER	262.40	263.70	-0.0049	0.0282	0.0282	0.5388
10-MAR-2023	SETCO	7.30	7.65	-0.0468	0.0310	0.0311	0.5942
10-MAR-2023	SETF10GILT	207.94	206.76	0.0057	0.0065	0.0065	0.1242
10-MAR-2023	SETFGOLD	48.99	48.79	0.0041	0.0074	0.0074	0.1414
10-MAR-2023	SETFNIF50	180.53	182.16	-0.0090	0.0093	0.0093	0.1777
10-MAR-2023	SETFNIFBK	406.71	413.85	-0.0174	0.0123	0.0124	0.2369
10-MAR-2023	SETFNN50	398.62	400.99	-0.0059	0.0112	0.0112	0.2140
10-MAR-2023	SETUINFRA	1.10	1.10	0.0000	0.0377	0.0376	0.7183
10-MAR-2023	SEYAIND	26.90	26.05	0.0321	0.0282	0.0282	0.5388
10-MAR-2023	SFL	1146.55	1154.35	-0.0068	0.0186	0.0186	0.3554
10-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SGIL	126.50	119.45	0.0573	0.0300	0.0302	0.5770
10-MAR-2023	SGL	13.70	13.45	0.0184	0.0324	0.0323	0.6171
10-MAR-2023	SHAHALLOYS	51.30	49.15	0.0428	0.0375	0.0376	0.7183
10-MAR-2023	SHAILY	1118.40	1141.75	-0.0207	0.0222	0.0222	0.4241
10-MAR-2023	SHAKTIPUMP	435.15	417.40	0.0416	0.0281	0.0282	0.5388
10-MAR-2023	SHALBY	129.50	130.40	-0.0069	0.0254	0.0253	0.4834
10-MAR-2023	SHALPAINTS	152.00	153.40	-0.0092	0.0266	0.0266	0.5082
10-MAR-2023	SHANKARA	666.65	672.30	-0.0084	0.0272	0.0271	0.5177
10-MAR-2023	SHANTI	15.65	16.40	-0.0468	0.0271	0.0272	0.5197
10-MAR-2023	SHANTIGEAR	362.90	352.25	0.0298	0.0297	0.0297	0.5674
10-MAR-2023	SHARDACROP	470.00	478.00	-0.0169	0.0319	0.0319	0.6094
10-MAR-2023	SHARDAMOTR	624.65	604.35	0.0330	0.0270	0.0270	0.5158
10-MAR-2023	SHARE-RE	6652.85	6679.50	-0.0040	0.0000	0.0003	0.0057
10-MAR-2023	SHAREINDIA	1039.00	1047.10	-0.0078	0.0241	0.0240	0.4585
10-MAR-2023	SHARIABEES	398.88	400.43	-0.0039	0.0113	0.0113	0.2159
10-MAR-2023	SHEMAROO	119.80	121.45	-0.0137	0.0361	0.0360	0.6878
10-MAR-2023	SHILPAMED	268.30	281.00	-0.0462	0.0297	0.0298	0.5693
10-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SHIVALIK	641.95	656.65	-0.0226	0.0217	0.0217	0.4146
10-MAR-2023	SHIVAMAUTO	24.20	24.35	-0.0062	0.0308	0.0307	0.5865
10-MAR-2023	SHIVAMILLS	86.30	84.70	0.0187	0.0346	0.0345	0.6591
10-MAR-2023	SHIVATEX	119.25	113.45	0.0499	0.0352	0.0353	0.6744
10-MAR-2023	SHK	104.85	107.45	-0.0245	0.0232	0.0232	0.4432
10-MAR-2023	SHOPERSTOP	640.60	644.85	-0.0066	0.0247	0.0246	0.4700
10-MAR-2023	SHRADHA	46.20	47.55	-0.0288	0.0390	0.0390	0.7451
10-MAR-2023	SHRADHAIND	48.00	48.00	0.0000	0.0046	0.0046	0.0879
10-MAR-2023	SHREDIGCEM	66.25	66.25	0.0000	0.0229	0.0229	0.4375
10-MAR-2023	SHREECEM	26181.55	25560.80	0.0240	0.0186	0.0186	0.3554
10-MAR-2023	SHREEPUSHK	171.70	171.30	0.0023	0.0297	0.0296	0.5655
10-MAR-2023	SHREERAMA	10.15	10.05	0.0099	0.0332	0.0331	0.6324
10-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SHREMINVIT	105.00	105.00	0.0000	0.0022	0.0022	0.0420
10-MAR-2023	SHRENIK	1.15	1.15	0.0000	0.0372	0.0371	0.7088
10-MAR-2023	SHREYANIND	153.80	159.30	-0.0351	0.0319	0.0319	0.6094
10-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SHREYAS	262.35	261.15	0.0046	0.0329	0.0328	0.6266
10-MAR-2023	SHRIPISTON	1073.20	1059.70	0.0127	0.0251	0.0251	0.4795
10-MAR-2023	SHRIRAMFIN	1269.65	1290.40	-0.0162	0.0234	0.0234	0.4471
10-MAR-2023	SHRIRAMPPS	63.15	63.95	-0.0126	0.0213	0.0213	0.4069
10-MAR-2023	SHYAMCENT	18.10	18.20	-0.0055	0.0325	0.0324	0.6190
10-MAR-2023	SHYAMMETL	279.65	283.35	-0.0131	0.0181	0.0181	0.3458
10-MAR-2023	SHYAMTEL	8.65	8.95	-0.0341	0.0794	0.0792	1.5131
10-MAR-2023	SIEMENS	3308.85	3299.40	0.0029	0.0169	0.0168	0.3210
10-MAR-2023	SIGACHI	259.95	262.20	-0.0086	0.0235	0.0234	0.4471
10-MAR-2023	SIGIND	38.15	38.10	0.0013	0.0329	0.0328	0.6266
10-MAR-2023	SIKKO	86.40	82.30	0.0486	0.0378	0.0378	0.7222
10-MAR-2023	SIL	28.70	29.35	-0.0224	0.0319	0.0319	0.6094
10-MAR-2023	SILGO	19.45	19.60	-0.0077	0.0314	0.0313	0.5980
10-MAR-2023	SILINV	296.50	304.00	-0.0250	0.0288	0.0287	0.5483
10-MAR-2023	SILLYMONKS	21.45	22.05	-0.0276	0.0382	0.0381	0.7279
10-MAR-2023	SILVER	63.58	63.53	0.0008	0.0119	0.0119	0.2273
10-MAR-2023	SILVERBEES	61.26	60.94	0.0052	0.0121	0.0121	0.2312
10-MAR-2023	SILVERTUC	342.75	338.25	0.0132	0.0172	0.0171	0.3267
10-MAR-2023	SIMBHALS	21.90	22.10	-0.0091	0.0379	0.0378	0.7222
10-MAR-2023	SIMPLEXINF	48.20	48.05	0.0031	0.0413	0.0411	0.7852
10-MAR-2023	SINTERCOM	100.00	100.00	0.0000	0.0210	0.0210	0.4012
10-MAR-2023	SIRCA	623.00	628.75	-0.0092	0.0106	0.0106	0.2025
10-MAR-2023	SIS	358.40	359.45	-0.0029	0.0171	0.0171	0.3267
10-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
10-MAR-2023	SITINET	1.05	1.05	0.0000	0.0461	0.0460	0.8788
10-MAR-2023	SIYSIL	470.95	465.35	0.0120	0.0295	0.0295	0.5636
10-MAR-2023	SJS	414.40	414.50	-0.0002	0.0212	0.0212	0.4050
10-MAR-2023	SJVN	32.80	33.30	-0.0151	0.0191	0.0191	0.3649
10-MAR-2023	SKFINDIA	4424.95	4477.00	-0.0117	0.0179	0.0178	0.3401
10-MAR-2023	SKIPPER	106.10	108.75	-0.0247	0.0369	0.0368	0.7031
10-MAR-2023	SKMEGGPROD	141.40	145.40	-0.0279	0.0337	0.0337	0.6438
10-MAR-2023	SKYGOLD	308.50	310.00	-0.0049	0.0247	0.0246	0.4700
10-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SMARTLINK	148.85	147.35	0.0101	0.0325	0.0324	0.6190
10-MAR-2023	SMCGLOBAL	76.70	75.70	0.0131	0.0162	0.0162	0.3095
10-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SMLISUZU	709.80	725.65	-0.0221	0.0300	0.0300	0.5731
10-MAR-2023	SMLT	177.25	177.65	-0.0023	0.0312	0.0311	0.5942
10-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SMSLIFE	552.20	552.15	0.0001	0.0251	0.0250	0.4776
10-MAR-2023	SMSPHARMA	68.60	69.45	-0.0123	0.0262	0.0261	0.4986
10-MAR-2023	SNOWMAN	34.00	33.95	0.0015	0.0272	0.0271	0.5177
10-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SOBHA	561.10	569.25	-0.0144	0.0263	0.0263	0.5025
10-MAR-2023	SOFTTECH	166.80	168.40	-0.0095	0.0276	0.0276	0.5273
10-MAR-2023	SOLARA	362.95	369.65	-0.0183	0.0306	0.0306	0.5846
10-MAR-2023	SOLARINDS	3769.35	3784.60	-0.0040	0.0215	0.0214	0.4088
10-MAR-2023	SOMANYCERA	538.00	535.35	0.0049	0.0216	0.0215	0.4108
10-MAR-2023	SOMATEX	30.85	29.60	0.0414	0.0374	0.0375	0.7164
10-MAR-2023	SOMICONVEY	37.45	37.85	-0.0106	0.0341	0.0340	0.6496
10-MAR-2023	SONACOMS	436.30	446.50	-0.0231	0.0230	0.0230	0.4394
10-MAR-2023	SONAMCLOCK	47.20	44.80	0.0522	0.0259	0.0261	0.4986
10-MAR-2023	SONATSOFTW	780.30	818.25	-0.0475	0.0228	0.0230	0.4394
10-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
10-MAR-2023	SOTL	265.70	269.90	-0.0157	0.0243	0.0243	0.4643
10-MAR-2023	SOUTHBANK	18.85	18.70	0.0080	0.0295	0.0294	0.5617
10-MAR-2023	SOUTHWEST	107.95	107.20	0.0070	0.0284	0.0284	0.5426
10-MAR-2023	SPAL	346.00	345.25	0.0022	0.0292	0.0291	0.5560
10-MAR-2023	SPANDANA	559.50	560.50	-0.0018	0.0313	0.0313	0.5980
10-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SPARC	186.75	190.00	-0.0173	0.0299	0.0299	0.5712
10-MAR-2023	SPCENET	20.45	20.75	-0.0146	0.0322	0.0321	0.6133
10-MAR-2023	SPECIALITY	223.15	228.85	-0.0252	0.0356	0.0355	0.6782
10-MAR-2023	SPENCERS	60.95	61.50	-0.0090	0.0273	0.0272	0.5197
10-MAR-2023	SPENTEX	1.00	1.05	-0.0488	0.0462	0.0462	0.8826
10-MAR-2023	SPIC	63.05	63.05	0.0000	0.0378	0.0377	0.7203
10-MAR-2023	SPICEJET	35.20	35.55	-0.0099	0.0281	0.0280	0.5349
10-MAR-2023	SPLIL	60.90	61.50	-0.0098	0.0414	0.0413	0.7890
10-MAR-2023	SPLPETRO	377.40	381.40	-0.0105	0.0161	0.0160	0.3057
10-MAR-2023	SPMLINFRA	24.50	24.05	0.0185	0.0374	0.0373	0.7126
10-MAR-2023	SPORTKING	699.80	691.80	0.0115	0.0227	0.0227	0.4337
10-MAR-2023	SPTL	2.40	2.45	-0.0206	0.0393	0.0393	0.7508
10-MAR-2023	SREEL	169.40	175.00	-0.0325	0.0259	0.0259	0.4948
10-MAR-2023	SRF	2292.60	2300.55	-0.0035	0.0199	0.0199	0.3802
10-MAR-2023	SRHHYPOLTD	424.20	430.25	-0.0142	0.0352	0.0351	0.6706
10-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SRPL	56.80	56.30	0.0088	0.0345	0.0344	0.6572
10-MAR-2023	SSWL	151.90	152.85	-0.0062	0.0240	0.0239	0.4566
10-MAR-2023	STAR	290.20	293.90	-0.0127	0.0257	0.0256	0.4891
10-MAR-2023	STARCEMENT	111.25	110.30	0.0086	0.0204	0.0203	0.3878
10-MAR-2023	STARHEALTH	578.50	579.60	-0.0019	0.0210	0.0210	0.4012
10-MAR-2023	STARPAPER	164.15	167.95	-0.0229	0.0247	0.0247	0.4719
10-MAR-2023	STARTECK	133.95	130.70	0.0246	0.0243	0.0243	0.4643
10-MAR-2023	STCINDIA	72.75	72.75	0.0000	0.0326	0.0325	0.6209
10-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	STEELCAS	486.40	487.45	-0.0022	0.0255	0.0254	0.4853
10-MAR-2023	STEELCITY	61.70	61.65	0.0008	0.0256	0.0255	0.4872
10-MAR-2023	STEELXIND	16.65	16.90	-0.0149	0.0316	0.0316	0.6037
10-MAR-2023	STEL	150.90	153.15	-0.0148	0.0313	0.0313	0.5980
10-MAR-2023	STERTOOLS	357.10	378.20	-0.0574	0.0349	0.0350	0.6687
10-MAR-2023	STLTECH	164.85	168.40	-0.0213	0.0271	0.0271	0.5177
10-MAR-2023	STOVEKRAFT	414.10	420.20	-0.0146	0.0251	0.0250	0.4776
10-MAR-2023	STYLAMIND	1087.85	1095.70	-0.0072	0.0242	0.0242	0.4623
10-MAR-2023	STYRENIX	812.40	819.45	-0.0086	0.0242	0.0241	0.4604
10-MAR-2023	SUBEXLTD	29.30	29.45	-0.0051	0.0339	0.0338	0.6457
10-MAR-2023	SUBROS	297.60	294.60	0.0101	0.0222	0.0221	0.4222
10-MAR-2023	SUDARSCHEM	371.70	370.65	0.0028	0.0214	0.0214	0.4088
10-MAR-2023	SUKHJITS	380.70	381.15	-0.0012	0.0123	0.0123	0.2350
10-MAR-2023	SULA	353.65	358.70	-0.0142	0.0162	0.0162	0.3095
10-MAR-2023	SUMEETINDS	2.55	2.65	-0.0385	0.0388	0.0388	0.7413
10-MAR-2023	SUMICHEM	445.80	447.20	-0.0031	0.0207	0.0207	0.3955
10-MAR-2023	SUMIT	34.55	34.50	0.0014	0.0368	0.0367	0.7012
10-MAR-2023	SUMMITSEC	597.30	601.40	-0.0068	0.0238	0.0237	0.4528
10-MAR-2023	SUNCLAYLTD	4738.40	4755.50	-0.0036	0.0185	0.0185	0.3534
10-MAR-2023	SUNDARAM	2.30	2.35	-0.0215	0.0336	0.0336	0.6419
10-MAR-2023	SUNDARMFIN	2288.20	2290.10	-0.0008	0.0168	0.0167	0.3191
10-MAR-2023	SUNDARMHLD	84.50	85.55	-0.0123	0.0213	0.0212	0.4050
10-MAR-2023	SUNDRMBRAK	309.10	312.80	-0.0119	0.0208	0.0208	0.3974
10-MAR-2023	SUNDRMFAST	981.15	988.90	-0.0079	0.0179	0.0178	0.3401
10-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SUNFLAG	143.65	143.65	0.0000	0.0351	0.0350	0.6687
10-MAR-2023	SUNPHARMA	955.55	952.70	0.0030	0.0139	0.0139	0.2656
10-MAR-2023	SUNTECK	304.35	304.85	-0.0016	0.0243	0.0242	0.4623
10-MAR-2023	SUNTV	436.90	441.85	-0.0113	0.0194	0.0194	0.3706
10-MAR-2023	SUPERHOUSE	249.55	244.05	0.0223	0.0351	0.0351	0.6706
10-MAR-2023	SUPERSPIN	7.60	7.55	0.0066	0.0341	0.0340	0.6496
10-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SUPRAJIT	374.15	371.70	0.0066	0.0218	0.0217	0.4146
10-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	SUPREMEENG	1.00	1.00	0.0000	0.0315	0.0314	0.5999
10-MAR-2023	SUPREMEIND	2699.15	2740.55	-0.0152	0.0193	0.0193	0.3687
10-MAR-2023	SUPREMEINF	21.45	22.30	-0.0389	0.0374	0.0375	0.7164
10-MAR-2023	SUPRIYA	208.85	210.40	-0.0074	0.0245	0.0244	0.4662
10-MAR-2023	SURANASOL	18.90	18.95	-0.0026	0.0341	0.0341	0.6515
10-MAR-2023	SURANAT&P	9.70	9.80	-0.0103	0.0346	0.0345	0.6591
10-MAR-2023	SURYALAXMI	56.05	54.90	0.0207	0.0316	0.0315	0.6018
10-MAR-2023	SURYAROSNI	717.65	725.20	-0.0105	0.0306	0.0306	0.5846
10-MAR-2023	SURYODAY	100.00	99.70	0.0030	0.0286	0.0285	0.5445
10-MAR-2023	SUTLEJTEX	47.35	47.40	-0.0011	0.0283	0.0282	0.5388
10-MAR-2023	SUULD	17.45	18.35	-0.0503	0.0350	0.0351	0.6706
10-MAR-2023	SUVEN	54.95	56.00	-0.0189	0.0282	0.0281	0.5368
10-MAR-2023	SUVENPHAR	477.10	477.80	-0.0015	0.0197	0.0197	0.3764
10-MAR-2023	SUVIDHAA	3.95	3.95	0.0000	0.0312	0.0311	0.5942
10-MAR-2023	SUZLON	8.40	8.70	-0.0351	0.0388	0.0388	0.7413
10-MAR-2023	SVPGLOB	17.95	17.20	0.0427	0.0407	0.0407	0.7776
10-MAR-2023	SWANENERGY	298.15	277.60	0.0714	0.0334	0.0337	0.6438
10-MAR-2023	SWARAJENG	1564.00	1568.45	-0.0028	0.0164	0.0164	0.3133
10-MAR-2023	SWELECTES	287.90	283.25	0.0163	0.0319	0.0318	0.6075
10-MAR-2023	SWSOLAR	331.30	325.55	0.0175	0.0249	0.0248	0.4738
10-MAR-2023	SYMPHONY	1124.05	1153.55	-0.0259	0.0181	0.0181	0.3458
10-MAR-2023	SYNCOMF	6.35	6.45	-0.0156	0.0165	0.0165	0.3152
10-MAR-2023	SYNGENE	581.20	575.95	0.0091	0.0173	0.0172	0.3286
10-MAR-2023	SYRMA	277.90	282.90	-0.0178	0.0157	0.0157	0.2999
10-MAR-2023	TAINWALCHM	121.15	116.90	0.0357	0.0398	0.0398	0.7604
10-MAR-2023	TAJGVK	196.45	195.30	0.0059	0.0251	0.0250	0.4776
10-MAR-2023	TAKE	17.90	17.85	0.0028	0.0284	0.0284	0.5426
10-MAR-2023	TALBROAUTO	428.80	435.00	-0.0144	0.0304	0.0304	0.5808
10-MAR-2023	TANLA	634.35	640.85	-0.0102	0.0329	0.0329	0.6286
10-MAR-2023	TANTIACONS	10.70	11.00	-0.0277	0.0477	0.0476	0.9094
10-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	TARAPUR	3.50	3.60	-0.0282	0.0417	0.0417	0.7967
10-MAR-2023	TARC	37.35	37.40	-0.0013	0.0265	0.0264	0.5044
10-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	TARMAT	78.10	71.70	0.0855	0.0378	0.0382	0.7298
10-MAR-2023	TARSONS	588.35	595.85	-0.0127	0.0215	0.0214	0.4088
10-MAR-2023	TASTYBITE	9001.20	9039.20	-0.0042	0.0212	0.0211	0.4031
10-MAR-2023	TATACHEM	980.75	993.30	-0.0127	0.0212	0.0212	0.4050
10-MAR-2023	TATACOFFEE	204.95	207.05	-0.0102	0.0179	0.0179	0.3420
10-MAR-2023	TATACOMM	1201.80	1215.10	-0.0110	0.0210	0.0210	0.4012
10-MAR-2023	TATACONSUM	704.40	709.25	-0.0069	0.0153	0.0153	0.2923
10-MAR-2023	TATAELXSI	6249.20	6284.55	-0.0056	0.0240	0.0240	0.4585
10-MAR-2023	TATAINVEST	2002.70	2024.45	-0.0108	0.0231	0.0230	0.4394
10-MAR-2023	TATAMETALI	760.40	768.65	-0.0108	0.0213	0.0212	0.4050
10-MAR-2023	TATAMOTORS	435.85	432.20	0.0084	0.0233	0.0232	0.4432
10-MAR-2023	TATAMTRDVR	221.15	219.70	0.0066	0.0269	0.0268	0.5120
10-MAR-2023	TATAPOWER	208.75	209.75	-0.0048	0.0218	0.0217	0.4146
10-MAR-2023	TATASTEEL	108.10	108.20	-0.0009	0.0230	0.0229	0.4375
10-MAR-2023	TATASTLLP	645.05	648.60	-0.0055	0.0234	0.0234	0.4471
10-MAR-2023	TATVA	1854.00	1867.85	-0.0074	0.0182	0.0182	0.3477
10-MAR-2023	TBZ	68.85	67.75	0.0161	0.0246	0.0246	0.4700
10-MAR-2023	TCI	628.35	629.15	-0.0013	0.0263	0.0262	0.5006
10-MAR-2023	TCIEXP	1553.50	1578.85	-0.0162	0.0235	0.0235	0.4490
10-MAR-2023	TCNSBRANDS	462.75	478.25	-0.0329	0.0277	0.0277	0.5292
10-MAR-2023	TCPLPACK	1316.70	1336.95	-0.0153	0.0349	0.0348	0.6649
10-MAR-2023	TCS	3331.00	3336.85	-0.0018	0.0138	0.0138	0.2636
10-MAR-2023	TDPOWERSYS	162.80	158.50	0.0268	0.0322	0.0322	0.6152
10-MAR-2023	TEAMLEASE	2504.90	2510.60	-0.0023	0.0219	0.0219	0.4184
10-MAR-2023	TECH	30.04	30.36	-0.0106	0.0119	0.0119	0.2273
10-MAR-2023	TECHIN	8.85	8.60	0.0287	0.0386	0.0386	0.7375
10-MAR-2023	TECHM	1061.25	1060.00	0.0012	0.0185	0.0184	0.3515
10-MAR-2023	TECHNOE	331.90	335.95	-0.0121	0.0236	0.0235	0.4490
10-MAR-2023	TEGA	667.35	677.10	-0.0145	0.0181	0.0180	0.3439
10-MAR-2023	TEJASNET	631.65	631.05	0.0010	0.0316	0.0315	0.6018
10-MAR-2023	TEMBO	161.05	161.60	-0.0034	0.0312	0.0311	0.5942
10-MAR-2023	TERASOFT	37.90	37.75	0.0040	0.0361	0.0360	0.6878
10-MAR-2023	TEXINFRA	54.60	53.80	0.0148	0.0235	0.0234	0.4471
10-MAR-2023	TEXMOPIPES	49.95	50.50	-0.0110	0.0303	0.0302	0.5770
10-MAR-2023	TEXRAIL	45.65	45.90	-0.0055	0.0331	0.0330	0.6305
10-MAR-2023	TFCILTD	73.55	73.20	0.0048	0.0299	0.0299	0.5712
10-MAR-2023	TFL	9.90	9.90	0.0000	0.0374	0.0373	0.7126
10-MAR-2023	TGBHOTELS	8.85	8.90	-0.0056	0.0345	0.0344	0.6572
10-MAR-2023	THANGAMAYL	1045.30	1057.90	-0.0120	0.0232	0.0232	0.4432
10-MAR-2023	THEINVEST	81.05	79.10	0.0244	0.0281	0.0281	0.5368
10-MAR-2023	THEMISMED	1203.75	1232.70	-0.0238	0.0301	0.0301	0.5751
10-MAR-2023	THERMAX	2181.45	2181.20	0.0001	0.0214	0.0213	0.4069
10-MAR-2023	THOMASCOOK	62.85	63.10	-0.0040	0.0270	0.0270	0.5158
10-MAR-2023	THOMASCOTT	40.15	40.95	-0.0197	0.0459	0.0458	0.8750
10-MAR-2023	THYROCARE	475.35	473.85	0.0032	0.0234	0.0234	0.4471
10-MAR-2023	TI	106.85	106.25	0.0056	0.0286	0.0285	0.5445
10-MAR-2023	TIDEWATER	915.10	919.80	-0.0051	0.0194	0.0194	0.3706
10-MAR-2023	TIIL	1232.35	1202.10	0.0249	0.0332	0.0332	0.6343
10-MAR-2023	TIINDIA	2701.70	2748.70	-0.0172	0.0252	0.0251	0.4795
10-MAR-2023	TIJARIA	5.80	5.80	0.0000	0.0318	0.0318	0.6075
10-MAR-2023	TIL	148.00	152.55	-0.0303	0.0355	0.0355	0.6782
10-MAR-2023	TIMESGTY	49.15	48.85	0.0061	0.0388	0.0387	0.7394
10-MAR-2023	TIMETECHNO	81.30	81.70	-0.0049	0.0288	0.0288	0.5502
10-MAR-2023	TIMKEN	2820.05	2830.50	-0.0037	0.0253	0.0252	0.4814
10-MAR-2023	TINPLATE	319.20	320.05	-0.0027	0.0250	0.0250	0.4776
10-MAR-2023	TIPSFILMS	389.90	391.95	-0.0052	0.0304	0.0303	0.5789
10-MAR-2023	TIPSINDLTD	1570.20	1555.20	0.0096	0.0272	0.0271	0.5177
10-MAR-2023	TIRUMALCHM	188.40	188.95	-0.0029	0.0298	0.0297	0.5674
10-MAR-2023	TIRUPATIFL	10.95	11.15	-0.0181	0.0367	0.0366	0.6992
10-MAR-2023	TITAN	2375.50	2368.30	0.0030	0.0169	0.0169	0.3229
10-MAR-2023	TMB	453.35	455.90	-0.0056	0.0087	0.0087	0.1662
10-MAR-2023	TNIDETF	54.71	55.50	-0.0143	0.0111	0.0111	0.2121
10-MAR-2023	TNPETRO	79.05	79.75	-0.0088	0.0248	0.0247	0.4719
10-MAR-2023	TNPL	217.65	223.60	-0.0270	0.0263	0.0263	0.5025
10-MAR-2023	TNTELE	6.85	6.85	0.0000	0.0379	0.0378	0.7222
10-MAR-2023	TOKYOPLAST	92.55	93.00	-0.0049	0.0289	0.0288	0.5502
10-MAR-2023	TORNTPHARM	1511.50	1498.45	0.0087	0.0151	0.0151	0.2885
10-MAR-2023	TORNTPOWER	535.90	533.35	0.0048	0.0200	0.0199	0.3802
10-MAR-2023	TOTAL	132.65	128.05	0.0353	0.0364	0.0364	0.6954
10-MAR-2023	TOUCHWOOD	176.15	176.90	-0.0042	0.0340	0.0339	0.6477
10-MAR-2023	TPLPLASTEH	31.70	31.50	0.0063	0.0396	0.0395	0.7546
10-MAR-2023	TRACXN	74.65	74.85	-0.0027	0.0231	0.0230	0.4394
10-MAR-2023	TREEHOUSE	13.75	14.25	-0.0357	0.0384	0.0384	0.7336
10-MAR-2023	TREJHARA	59.05	60.05	-0.0168	0.0342	0.0341	0.6515
10-MAR-2023	TRENT	1341.00	1335.00	0.0045	0.0209	0.0208	0.3974
10-MAR-2023	TRF	164.10	165.50	-0.0085	0.0323	0.0322	0.6152
10-MAR-2023	TRIDENT	30.70	30.70	0.0000	0.0259	0.0258	0.4929
10-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	TRIGYN	99.60	103.15	-0.0350	0.0321	0.0321	0.6133
10-MAR-2023	TRIL	64.25	64.35	-0.0016	0.0397	0.0396	0.7566
10-MAR-2023	TRITURBINE	339.65	335.50	0.0123	0.0298	0.0297	0.5674
10-MAR-2023	TRIVENI	287.40	288.60	-0.0042	0.0315	0.0314	0.5999
10-MAR-2023	TRU	59.85	60.30	-0.0075	0.0331	0.0330	0.6305
10-MAR-2023	TTKHLTCARE	893.35	902.65	-0.0104	0.0258	0.0257	0.4910
10-MAR-2023	TTKPRESTIG	759.40	755.70	0.0049	0.0199	0.0199	0.3802
10-MAR-2023	TTL	73.70	73.70	0.0000	0.0303	0.0303	0.5789
10-MAR-2023	TTML	62.45	65.15	-0.0423	0.0380	0.0380	0.7260
10-MAR-2023	TV18BRDCST	31.55	32.55	-0.0312	0.0320	0.0320	0.6114
10-MAR-2023	TVSELECT	326.85	331.70	-0.0147	0.0369	0.0368	0.7031
10-MAR-2023	TVSMOTOR	1072.20	1086.55	-0.0133	0.0195	0.0194	0.3706
10-MAR-2023	TVSSRICHAK	2799.20	2854.45	-0.0195	0.0264	0.0263	0.5025
10-MAR-2023	TVTODAY	200.70	203.15	-0.0121	0.0256	0.0255	0.4872
10-MAR-2023	TVVISION	2.50	2.50	0.0000	0.0599	0.0598	1.1425
10-MAR-2023	TWL	252.65	247.95	0.0188	0.0306	0.0305	0.5827
10-MAR-2023	UBL	1441.20	1440.00	0.0008	0.0152	0.0152	0.2904
10-MAR-2023	UCALFUEL	117.10	116.75	0.0030	0.0247	0.0246	0.4700
10-MAR-2023	UCOBANK	26.65	27.05	-0.0149	0.0310	0.0309	0.5903
10-MAR-2023	UDAICEMENT	28.75	28.80	-0.0017	0.0192	0.0192	0.3668
10-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	UFLEX	383.60	390.00	-0.0165	0.0269	0.0268	0.5120
10-MAR-2023	UFO	76.60	76.70	-0.0013	0.0246	0.0246	0.4700
10-MAR-2023	UGARSUGAR	97.65	96.20	0.0150	0.0363	0.0362	0.6916
10-MAR-2023	UGROCAP	157.75	159.45	-0.0107	0.0227	0.0227	0.4337
10-MAR-2023	UJAAS	2.15	2.20	-0.0230	0.0302	0.0301	0.5751
10-MAR-2023	UJJIVAN	282.45	285.65	-0.0113	0.0297	0.0297	0.5674
10-MAR-2023	UJJIVANSFB	26.35	26.65	-0.0113	0.0270	0.0269	0.5139
10-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ULTRACEMCO	7226.35	7243.00	-0.0023	0.0158	0.0158	0.3019
10-MAR-2023	UMAEXPORTS	43.20	43.50	-0.0069	0.0241	0.0240	0.4585
10-MAR-2023	UMANGDAIRY	57.50	58.50	-0.0172	0.0285	0.0284	0.5426
10-MAR-2023	UMESLTD	3.90	3.90	0.0000	0.0491	0.0490	0.9361
10-MAR-2023	UNICHEMLAB	300.35	299.50	0.0028	0.0322	0.0321	0.6133
10-MAR-2023	UNIDT	221.85	223.10	-0.0056	0.0302	0.0301	0.5751
10-MAR-2023	UNIENTER	162.50	164.10	-0.0098	0.0282	0.0282	0.5388
10-MAR-2023	UNIINFO	22.90	21.35	0.0701	0.0374	0.0376	0.7183
10-MAR-2023	UNIONBANK	70.55	72.25	-0.0238	0.0300	0.0300	0.5731
10-MAR-2023	UNIPARTS	534.50	535.35	-0.0016	0.0092	0.0092	0.1758
10-MAR-2023	UNITECH	1.50	1.45	0.0339	0.0319	0.0319	0.6094
10-MAR-2023	UNITEDPOLY	92.60	91.45	0.0125	0.0385	0.0384	0.7336
10-MAR-2023	UNITEDTEA	272.50	273.70	-0.0044	0.0229	0.0228	0.4356
10-MAR-2023	UNIVASTU	89.00	87.40	0.0181	0.0390	0.0390	0.7451
10-MAR-2023	UNIVCABLES	361.30	364.70	-0.0094	0.0339	0.0338	0.6457
10-MAR-2023	UNIVPHOTO	411.05	404.20	0.0168	0.0368	0.0367	0.7012
10-MAR-2023	UNOMINDA	498.95	508.15	-0.0183	0.0218	0.0217	0.4146
10-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	UPL	711.65	712.10	-0.0006	0.0193	0.0192	0.3668
10-MAR-2023	URJA	8.10	8.10	0.0000	0.0313	0.0312	0.5961
10-MAR-2023	USHAMART	208.35	209.60	-0.0060	0.0341	0.0341	0.6515
10-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	UTIAMC	654.35	657.35	-0.0046	0.0232	0.0231	0.4413
10-MAR-2023	UTIBANKETF	40.93	41.60	-0.0162	0.0123	0.0123	0.2350
10-MAR-2023	UTINEXT50	40.40	40.44	-0.0010	0.0177	0.0177	0.3382
10-MAR-2023	UTINIFTETF	1858.85	1875.52	-0.0089	0.0113	0.0113	0.2159
10-MAR-2023	UTISENSETF	630.51	637.24	-0.0106	0.0103	0.0103	0.1968
10-MAR-2023	UTISXN50	48.51	49.05	-0.0111	0.0164	0.0164	0.3133
10-MAR-2023	UTTAMSUGAR	246.80	244.30	0.0102	0.0361	0.0360	0.6878
10-MAR-2023	V2RETAIL	89.05	88.80	0.0028	0.0312	0.0312	0.5961
10-MAR-2023	VADILALIND	2323.95	2312.15	0.0051	0.0297	0.0296	0.5655
10-MAR-2023	VAIBHAVGBL	312.70	322.75	-0.0316	0.0252	0.0253	0.4834
10-MAR-2023	VAISHALI	162.30	166.00	-0.0225	0.0364	0.0364	0.6954
10-MAR-2023	VAKRANGEE	21.90	22.50	-0.0270	0.0327	0.0327	0.6247
10-MAR-2023	VALIANTORG	437.15	437.30	-0.0003	0.0285	0.0285	0.5445
10-MAR-2023	VARDHACRLC	48.85	49.45	-0.0122	0.0257	0.0257	0.4910
10-MAR-2023	VARDMNPOLY	21.70	21.25	0.0210	0.0312	0.0311	0.5942
10-MAR-2023	VARROC	260.30	256.75	0.0137	0.0269	0.0269	0.5139
10-MAR-2023	VASCONEQ	30.55	30.95	-0.0130	0.0346	0.0346	0.6610
10-MAR-2023	VASWANI	23.05	23.40	-0.0151	0.0414	0.0413	0.7890
10-MAR-2023	VBL	1343.85	1345.70	-0.0014	0.0252	0.0251	0.4795
10-MAR-2023	VCL	2.55	2.55	0.0000	0.0422	0.0421	0.8043
10-MAR-2023	VEDL	279.85	285.50	-0.0200	0.0266	0.0266	0.5082
10-MAR-2023	VENKEYS	1629.95	1623.25	0.0041	0.0239	0.0238	0.4547
10-MAR-2023	VENUSPIPES	729.15	728.35	0.0011	0.0143	0.0143	0.2732
10-MAR-2023	VENUSREM	166.90	163.30	0.0218	0.0324	0.0323	0.6171
10-MAR-2023	VERANDA	201.10	199.10	0.0100	0.0286	0.0285	0.5445
10-MAR-2023	VERTOZ	221.65	220.20	0.0066	0.0357	0.0356	0.6801
10-MAR-2023	VESUVIUS	1601.05	1628.55	-0.0170	0.0236	0.0236	0.4509
10-MAR-2023	VETO	88.00	86.75	0.0143	0.0295	0.0294	0.5617
10-MAR-2023	VGUARD	247.15	245.95	0.0049	0.0173	0.0172	0.3286
10-MAR-2023	VHL	2732.85	2675.40	0.0212	0.0256	0.0255	0.4872
10-MAR-2023	VIDHIING	340.20	338.75	0.0043	0.0249	0.0249	0.4757
10-MAR-2023	VIJAYA	401.05	403.25	-0.0055	0.0249	0.0248	0.4738
10-MAR-2023	VIJIFIN	2.60	2.55	0.0194	0.0422	0.0421	0.8043
10-MAR-2023	VIKASECO	2.90	2.90	0.0000	0.0352	0.0351	0.6706
10-MAR-2023	VIKASLIFE	3.80	3.80	0.0000	0.0319	0.0318	0.6075
10-MAR-2023	VIKASWSP	1.45	1.40	0.0351	0.0312	0.0313	0.5980
10-MAR-2023	VIMTALABS	309.35	309.60	-0.0008	0.0298	0.0297	0.5674
10-MAR-2023	VINATIORGA	1846.55	1867.80	-0.0114	0.0185	0.0185	0.3534
10-MAR-2023	VINDHYATEL	1661.70	1636.10	0.0155	0.0251	0.0250	0.4776
10-MAR-2023	VINEETLAB	43.00	42.40	0.0141	0.0336	0.0335	0.6400
10-MAR-2023	VINNY	11.55	12.15	-0.0506	0.0230	0.0232	0.4432
10-MAR-2023	VINYLINDIA	368.80	372.65	-0.0104	0.0361	0.0360	0.6878
10-MAR-2023	VIPCLOTHNG	40.60	42.15	-0.0375	0.0297	0.0297	0.5674
10-MAR-2023	VIPIND	602.00	607.20	-0.0086	0.0222	0.0222	0.4241
10-MAR-2023	VIPULLTD	12.35	12.80	-0.0358	0.0306	0.0306	0.5846
10-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0020	0.0020	0.0382
10-MAR-2023	VISAKAIND	381.00	386.25	-0.0137	0.0231	0.0231	0.4413
10-MAR-2023	VISASTEEL	12.00	12.30	-0.0247	0.0325	0.0325	0.6209
10-MAR-2023	VISESHINFO	0.45	0.45	0.0000	0.0689	0.0688	1.3144
10-MAR-2023	VISHAL	19.00	19.05	-0.0026	0.0275	0.0274	0.5235
10-MAR-2023	VISHNU	265.15	252.50	0.0489	0.0283	0.0284	0.5426
10-MAR-2023	VISHWARAJ	16.20	16.05	0.0093	0.0266	0.0266	0.5082
10-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
10-MAR-2023	VIVIDHA	0.95	0.95	0.0000	0.0481	0.0480	0.9170
10-MAR-2023	VLSFINANCE	177.80	175.05	0.0156	0.0282	0.0282	0.5388
10-MAR-2023	VMART	2377.80	2399.60	-0.0091	0.0207	0.0207	0.3955
10-MAR-2023	VOLTAMP	2730.00	2753.45	-0.0086	0.0264	0.0263	0.5025
10-MAR-2023	VOLTAS	893.60	891.15	0.0027	0.0181	0.0181	0.3458
10-MAR-2023	VRLLOG	595.75	585.35	0.0176	0.0259	0.0258	0.4929
10-MAR-2023	VSSL	363.80	364.40	-0.0016	0.0278	0.0278	0.5311
10-MAR-2023	VSTIND	3117.80	3149.05	-0.0100	0.0137	0.0137	0.2617
10-MAR-2023	VSTTILLERS	2228.55	2219.95	0.0039	0.0211	0.0211	0.4031
10-MAR-2023	VTL	313.75	317.75	-0.0127	0.0258	0.0258	0.4929
10-MAR-2023	WABAG	343.50	353.40	-0.0284	0.0261	0.0261	0.4986
10-MAR-2023	WALCHANNAG	58.40	58.30	0.0017	0.0314	0.0314	0.5999
10-MAR-2023	WANBURY	37.60	37.40	0.0053	0.0271	0.0271	0.5177
10-MAR-2023	WATERBASE	68.75	69.25	-0.0072	0.0225	0.0224	0.4280
10-MAR-2023	WEALTH	310.90	315.00	-0.0131	0.0339	0.0338	0.6457
10-MAR-2023	WEBELSOLAR	79.60	79.85	-0.0031	0.0329	0.0328	0.6266
10-MAR-2023	WEIZMANIND	93.65	94.55	-0.0096	0.0444	0.0443	0.8464
10-MAR-2023	WEL	216.75	216.10	0.0030	0.0312	0.0311	0.5942
10-MAR-2023	WELCORP	211.35	211.35	0.0000	0.0301	0.0300	0.5731
10-MAR-2023	WELENT	133.90	132.95	0.0071	0.0291	0.0290	0.5540
10-MAR-2023	WELINV	273.95	274.55	-0.0022	0.0328	0.0327	0.6247
10-MAR-2023	WELSPUNIND	69.10	68.35	0.0109	0.0273	0.0273	0.5216
10-MAR-2023	WENDT	8204.85	8359.80	-0.0187	0.0221	0.0221	0.4222
10-MAR-2023	WESTLIFE	670.25	672.00	-0.0026	0.0210	0.0209	0.3993
10-MAR-2023	WEWIN	40.80	41.00	-0.0049	0.0256	0.0255	0.4872
10-MAR-2023	WHEELS	511.50	520.25	-0.0170	0.0208	0.0208	0.3974
10-MAR-2023	WHIRLPOOL	1354.75	1363.60	-0.0065	0.0161	0.0161	0.3076
10-MAR-2023	WILLAMAGOR	20.20	21.15	-0.0460	0.0897	0.0895	1.7099
10-MAR-2023	WINDLAS	252.50	251.55	0.0038	0.0179	0.0179	0.3420
10-MAR-2023	WINDMACHIN	42.20	42.80	-0.0141	0.0354	0.0353	0.6744
10-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	WINPRO	3.35	3.40	-0.0148	0.0335	0.0334	0.6381
10-MAR-2023	WIPL	82.60	85.90	-0.0392	0.0275	0.0275	0.5254
10-MAR-2023	WIPRO	389.10	390.10	-0.0026	0.0157	0.0156	0.2980
10-MAR-2023	WOCKPHARMA	187.60	189.00	-0.0074	0.0260	0.0260	0.4967
10-MAR-2023	WONDERLA	441.20	453.60	-0.0277	0.0283	0.0283	0.5407
10-MAR-2023	WORTH	101.70	101.05	0.0064	0.0292	0.0291	0.5560
10-MAR-2023	WSTCSTPAPR	516.10	523.90	-0.0150	0.0294	0.0294	0.5617
10-MAR-2023	XCHANGING	61.20	61.55	-0.0057	0.0286	0.0285	0.5445
10-MAR-2023	XELPMOC	126.20	127.60	-0.0110	0.0310	0.0309	0.5903
10-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
10-MAR-2023	XPROINDIA	551.20	550.85	0.0006	0.0325	0.0324	0.6190
10-MAR-2023	YAARI	13.95	14.30	-0.0248	0.0439	0.0438	0.8368
10-MAR-2023	YESBANK	16.50	16.55	-0.0030	0.0322	0.0321	0.6133
10-MAR-2023	YUKEN	523.95	525.40	-0.0028	0.0210	0.0210	0.4012
10-MAR-2023	ZEEL	193.60	193.80	-0.0010	0.0280	0.0279	0.5330
10-MAR-2023	ZEELEARN	4.45	4.30	0.0343	0.0361	0.0361	0.6897
10-MAR-2023	ZEEMEDIA	9.95	10.10	-0.0150	0.0321	0.0321	0.6133
10-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ZENITHEXPO	94.50	92.75	0.0187	0.0393	0.0392	0.7489
10-MAR-2023	ZENITHSTL	4.20	4.30	-0.0235	0.0633	0.0631	1.2055
10-MAR-2023	ZENSARTECH	274.40	282.95	-0.0307	0.0255	0.0255	0.4872
10-MAR-2023	ZENTEC	272.50	280.50	-0.0289	0.0300	0.0300	0.5731
10-MAR-2023	ZFCVINDIA	10186.20	10457.30	-0.0263	0.0156	0.0157	0.2999
10-MAR-2023	ZIMLAB	84.15	86.10	-0.0229	0.0142	0.0142	0.2713
10-MAR-2023	ZODIAC	98.30	99.50	-0.0121	0.0285	0.0284	0.5426
10-MAR-2023	ZODIACLOTH	90.20	90.10	0.0011	0.0240	0.0239	0.4566
10-MAR-2023	ZOMATO	53.85	54.05	-0.0037	0.0354	0.0353	0.6744
10-MAR-2023	ZOTA	286.85	291.10	-0.0147	0.0281	0.0280	0.5349
10-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2023	ZUARI	140.00	140.10	-0.0007	0.0324	0.0324	0.6190
10-MAR-2023	ZUARIIND	121.05	119.60	0.0121	0.0297	0.0296	0.5655
10-MAR-2023	ZYDUSLIFE	474.90	468.70	0.0131	0.0171	0.0171	0.3267
10-MAR-2023	ZYDUSWELL	1514.75	1479.95	0.0232	0.0150	0.0151	0.2885
10-MAR-2023	503671	-	-	-	-	-	-
10-MAR-2023	503893	-	-	-	-	-	-
10-MAR-2023	504346	-	-	-	-	-	-
10-MAR-2023	506024	-	-	-	-	-	-
10-MAR-2023	506042	-	-	-	-	-	-
10-MAR-2023	506120	-	-	-	-	-	-
10-MAR-2023	506162	-	-	-	-	-	-
10-MAR-2023	506945	-	-	-	-	-	-
10-MAR-2023	507543	-	-	-	-	-	-
10-MAR-2023	507663	-	-	-	-	-	-
10-MAR-2023	509046	-	-	-	-	-	-
10-MAR-2023	509782	-	-	-	-	-	-
10-MAR-2023	509917	-	-	-	-	-	-
10-MAR-2023	512004	-	-	-	-	-	-
10-MAR-2023	512038	-	-	-	-	-	-
10-MAR-2023	512060	-	-	-	-	-	-
10-MAR-2023	512063	-	-	-	-	-	-
10-MAR-2023	512153	-	-	-	-	-	-
10-MAR-2023	512157	-	-	-	-	-	-
10-MAR-2023	512195	-	-	-	-	-	-
10-MAR-2023	512245	-	-	-	-	-	-
10-MAR-2023	512291	-	-	-	-	-	-
10-MAR-2023	512303	-	-	-	-	-	-
10-MAR-2023	512337	-	-	-	-	-	-
10-MAR-2023	512404	-	-	-	-	-	-
10-MAR-2023	512431	-	-	-	-	-	-
10-MAR-2023	512433	-	-	-	-	-	-
10-MAR-2023	512445	-	-	-	-	-	-
10-MAR-2023	512461	-	-	-	-	-	-
10-MAR-2023	521003	-	-	-	-	-	-
10-MAR-2023	524046	-	-	-	-	-	-
10-MAR-2023	524546	-	-	-	-	-	-
10-MAR-2023	526349	-	-	-	-	-	-
10-MAR-2023	526675	-	-	-	-	-	-
10-MAR-2023	526877	-	-	-	-	-	-
10-MAR-2023	531971	-	-	-	-	-	-
10-MAR-2023	531997	-	-	-	-	-	-
10-MAR-2023	532105	-	-	-	-	-	-
10-MAR-2023	532138	-	-	-	-	-	-
10-MAR-2023	539683	-	-	-	-	-	-
10-MAR-2023	540467	-	-	-	-	-	-
10-MAR-2023	542931	-	-	-	-	-	-
10-MAR-2023	543225	-	-	-	-	-	-
10-MAR-2023	ABHIINFRA	-	-	-	-	-	-
10-MAR-2023	AGGARSAIN	-	-	-	-	-	-
10-MAR-2023	ANKUR	-	-	-	-	-	-
10-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
10-MAR-2023	AYUSHMAN	-	-	-	-	-	-
10-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
10-MAR-2023	BESWASTH	-	-	-	-	-	-
10-MAR-2023	BHARAT	-	-	-	-	-	-
10-MAR-2023	CRESCENT	-	-	-	-	-	-
10-MAR-2023	DELTA	-	-	-	-	-	-
10-MAR-2023	DIDL	-	-	-	-	-	-
10-MAR-2023	GANODAYA	-	-	-	-	-	-
10-MAR-2023	GOALPOST	-	-	-	-	-	-
10-MAR-2023	HIGHWAYS	-	-	-	-	-	-
10-MAR-2023	HINDISPAT	-	-	-	-	-	-
10-MAR-2023	ISCCL	-	-	-	-	-	-
10-MAR-2023	JDSFIN	-	-	-	-	-	-
10-MAR-2023	JOYREALTY	-	-	-	-	-	-
10-MAR-2023	KAPILRAJ	-	-	-	-	-	-
10-MAR-2023	KCLL	-	-	-	-	-	-
10-MAR-2023	KTKSENSEX	-	-	-	-	-	-
10-MAR-2023	LARK	-	-	-	-	-	-
10-MAR-2023	MACORPACK	-	-	-	-	-	-
10-MAR-2023	MILIAIND	-	-	-	-	-	-
10-MAR-2023	OSEINTRUST	-	-	-	-	-	-
10-MAR-2023	PACT	-	-	-	-	-	-
10-MAR-2023	PHF	-	-	-	-	-	-
10-MAR-2023	RATHIIND	-	-	-	-	-	-
10-MAR-2023	RICHNRICH	-	-	-	-	-	-
10-MAR-2023	SAGL	-	-	-	-	-	-
10-MAR-2023	SARVARAYA	-	-	-	-	-	-
10-MAR-2023	SGEL	-	-	-	-	-	-
10-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
10-MAR-2023	SHREETULSI	-	-	-	-	-	-
10-MAR-2023	SIGACHI1	-	-	-	-	-	-
10-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
10-MAR-2023	SPMLINDIA	-	-	-	-	-	-
10-MAR-2023	SSF	-	-	-	-	-	-
10-MAR-2023	SUNAYANA	-	-	-	-	-	-
10-MAR-2023	SUNDIST	-	-	-	-	-	-
10-MAR-2023	SWATI	-	-	-	-	-	-
10-MAR-2023	TECHAINPOW	-	-	-	-	-	-
10-MAR-2023	UCIL	-	-	-	-	-	-
10-MAR-2023	VPL	-	-	-	-	-	-