nse-daily-volatility-report-2023-03-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-MAR-2023	20MICRONS	69.95	70.05	-0.0014	0.0327	0.0327	0.6247
02-MAR-2023	21STCENMGM	16.90	17.00	-0.0059	0.0166	0.0166	0.3171
02-MAR-2023	360ONE	441.00	443.30	-0.0052	0.0213	0.0212	0.4050
02-MAR-2023	3IINFOLTD	32.95	33.30	-0.0106	0.0248	0.0247	0.4719
02-MAR-2023	3MINDIA	23317.20	22655.70	0.0288	0.0174	0.0175	0.3343
02-MAR-2023	3PLAND	21.90	21.90	0.0000	0.0427	0.0425	0.8120
02-MAR-2023	4THDIM	38.55	37.85	0.0183	0.0178	0.0178	0.3401
02-MAR-2023	500009	23.66	23.97	-0.0130	0.0277	0.0276	0.5273
02-MAR-2023	500012	60.64	59.28	0.0227	0.0265	0.0265	0.5063
02-MAR-2023	500014	4.95	4.94	0.0020	0.0385	0.0384	0.7336
02-MAR-2023	500016	13.00	13.12	-0.0092	0.0342	0.0342	0.6534
02-MAR-2023	500028	8.20	8.10	0.0123	0.0294	0.0294	0.5617
02-MAR-2023	500058	9.17	9.44	-0.0290	0.0279	0.0279	0.5330
02-MAR-2023	500068	8042.65	8030.00	0.0016	0.0198	0.0197	0.3764
02-MAR-2023	500069	190.00	183.00	0.0375	0.0288	0.0288	0.5502
02-MAR-2023	500120	403.75	395.65	0.0203	0.0310	0.0309	0.5903
02-MAR-2023	500123	4889.15	5030.90	-0.0286	0.0203	0.0204	0.3897
02-MAR-2023	500142	6.10	6.78	-0.1057	0.0438	0.0444	0.8483
02-MAR-2023	500143	71.17	71.83	-0.0092	0.0377	0.0376	0.7183
02-MAR-2023	500147	1423.90	1434.15	-0.0072	0.0294	0.0294	0.5617
02-MAR-2023	500159	80.50	77.61	0.0366	0.0295	0.0295	0.5636
02-MAR-2023	500166	187.10	188.60	-0.0080	0.0213	0.0213	0.4069
02-MAR-2023	500170	33.40	31.86	0.0472	0.0371	0.0372	0.7107
02-MAR-2023	500192	1.72	1.81	-0.0510	0.0307	0.0309	0.5903
02-MAR-2023	500202	6.42	6.14	0.0446	0.0306	0.0307	0.5865
02-MAR-2023	500206	32.47	30.79	0.0531	0.0482	0.0482	0.9209
02-MAR-2023	500213	193.70	197.35	-0.0187	0.0358	0.0357	0.6820
02-MAR-2023	500220	139.95	141.40	-0.0103	0.0347	0.0347	0.6629
02-MAR-2023	500223	2.38	2.39	-0.0042	0.0347	0.0346	0.6610
02-MAR-2023	500236	1.91	1.99	-0.0410	0.0345	0.0345	0.6591
02-MAR-2023	500239	28.64	27.76	0.0312	0.0323	0.0323	0.6171
02-MAR-2023	500240	94.04	95.03	-0.0105	0.0314	0.0313	0.5980
02-MAR-2023	500246	61.25	62.73	-0.0239	0.0388	0.0387	0.7394
02-MAR-2023	500248	2.90	3.05	-0.0504	0.0414	0.0415	0.7929
02-MAR-2023	500264	45.42	46.08	-0.0144	0.0341	0.0340	0.6496
02-MAR-2023	500267	133.20	135.25	-0.0153	0.0248	0.0248	0.4738
02-MAR-2023	500270	216.80	228.20	-0.0512	0.0346	0.0347	0.6629
02-MAR-2023	500277	5.29	5.56	-0.0498	0.0342	0.0343	0.6553
02-MAR-2023	500284	168.00	168.80	-0.0048	0.0384	0.0383	0.7317
02-MAR-2023	500298	1417.15	1439.90	-0.0159	0.0240	0.0240	0.4585
02-MAR-2023	500306	51.56	53.89	-0.0442	0.0313	0.0314	0.5999
02-MAR-2023	500307	350.60	358.25	-0.0216	0.0194	0.0194	0.3706
02-MAR-2023	500319	54.18	56.36	-0.0394	0.0352	0.0352	0.6725
02-MAR-2023	500346	29.90	30.24	-0.0113	0.0341	0.0340	0.6496
02-MAR-2023	500357	26.13	25.00	0.0442	0.0339	0.0340	0.6496
02-MAR-2023	500358	4.35	3.99	0.0864	0.0359	0.0363	0.6935
02-MAR-2023	500360	47.37	46.68	0.0147	0.0345	0.0344	0.6572
02-MAR-2023	500365	14.93	14.91	0.0013	0.0305	0.0305	0.5827
02-MAR-2023	500367	66.15	66.82	-0.0101	0.0261	0.0261	0.4986
02-MAR-2023	500370	33.98	36.00	-0.0577	0.0386	0.0387	0.7394
02-MAR-2023	500388	20.75	20.55	0.0097	0.0294	0.0294	0.5617
02-MAR-2023	500414	131.70	132.15	-0.0034	0.0341	0.0340	0.6496
02-MAR-2023	500422	23.20	22.82	0.0165	0.0402	0.0402	0.7680
02-MAR-2023	500426	1.80	1.80	0.0000	0.0371	0.0370	0.7069
02-MAR-2023	500449	26.99	26.80	0.0071	0.0292	0.0291	0.5560
02-MAR-2023	500450	286.95	287.85	-0.0031	0.0262	0.0262	0.5006
02-MAR-2023	500458	7.77	7.81	-0.0051	0.0358	0.0357	0.6820
02-MAR-2023	501110	7.15	7.15	0.0000	0.0035	0.0035	0.0669
02-MAR-2023	501111	11.02	11.02	0.0000	0.0030	0.0030	0.0573
02-MAR-2023	501144	13.35	13.35	0.0000	0.0019	0.0019	0.0363
02-MAR-2023	501148	226.50	222.10	0.0196	0.0143	0.0144	0.2751
02-MAR-2023	501261	294.00	294.00	0.0000	0.0033	0.0033	0.0630
02-MAR-2023	501270	1.34	1.34	0.0000	0.0049	0.0049	0.0936
02-MAR-2023	501298	1817.75	1857.60	-0.0217	0.0202	0.0202	0.3859
02-MAR-2023	501311	12.32	12.32	0.0000	0.0242	0.0241	0.4604
02-MAR-2023	501314	2.03	2.06	-0.0147	0.1038	0.1035	1.9774
02-MAR-2023	501351	94.25	94.25	0.0000	0.0112	0.0112	0.2140
02-MAR-2023	501370	113.35	115.30	-0.0171	0.0407	0.0406	0.7757
02-MAR-2023	501386	5.08	5.08	0.0000	0.0080	0.0080	0.1528
02-MAR-2023	501391	268.10	254.80	0.0509	0.0427	0.0427	0.8158
02-MAR-2023	501421	215.00	205.00	0.0476	0.0331	0.0331	0.6324
02-MAR-2023	501430	709.90	709.90	0.0000	0.0322	0.0321	0.6133
02-MAR-2023	501477	198.95	189.50	0.0487	0.0317	0.0318	0.6075
02-MAR-2023	501622	24.83	26.13	-0.0510	0.0317	0.0318	0.6075
02-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
02-MAR-2023	501700	57.00	60.00	-0.0513	0.0384	0.0385	0.7355
02-MAR-2023	501833	12.10	11.53	0.0483	0.0341	0.0342	0.6534
02-MAR-2023	501848	37.76	37.48	0.0074	0.0347	0.0346	0.6610
02-MAR-2023	502015	12.95	13.05	-0.0077	0.0339	0.0339	0.6477
02-MAR-2023	502175	50.96	51.13	-0.0033	0.0252	0.0251	0.4795
02-MAR-2023	502250	388.00	389.00	-0.0026	0.0296	0.0295	0.5636
02-MAR-2023	502281	24.25	23.73	0.0217	0.0354	0.0354	0.6763
02-MAR-2023	502294	37.15	39.20	-0.0537	0.0352	0.0354	0.6763
02-MAR-2023	502445	19.11	19.86	-0.0385	0.0407	0.0407	0.7776
02-MAR-2023	502563	2.17	2.07	0.0472	0.0298	0.0299	0.5712
02-MAR-2023	502587	53.83	55.72	-0.0345	0.0276	0.0276	0.5273
02-MAR-2023	502589	68.00	68.00	0.0000	0.0287	0.0286	0.5464
02-MAR-2023	502850	12.55	12.55	0.0000	0.0144	0.0144	0.2751
02-MAR-2023	502865	605.45	628.10	-0.0367	0.0308	0.0308	0.5884
02-MAR-2023	502873	89.92	89.70	0.0024	0.0315	0.0314	0.5999
02-MAR-2023	502893	55.50	55.50	0.0000	0.0287	0.0286	0.5464
02-MAR-2023	502901	4100.00	4100.00	0.0000	0.0265	0.0264	0.5044
02-MAR-2023	502933	220.05	225.00	-0.0222	0.0298	0.0297	0.5674
02-MAR-2023	502958	3918.05	3870.00	0.0123	0.0249	0.0248	0.4738
02-MAR-2023	503092	22.50	23.25	-0.0328	0.0327	0.0327	0.6247
02-MAR-2023	503127	3600.05	3779.00	-0.0485	0.0291	0.0292	0.5579
02-MAR-2023	503229	75.50	77.90	-0.0313	0.0371	0.0370	0.7069
02-MAR-2023	503349	2404.30	2389.25	0.0063	0.0304	0.0303	0.5789
02-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	503624	5.82	5.94	-0.0204	0.0393	0.0392	0.7489
02-MAR-2023	503635	13.23	13.23	0.0000	0.0031	0.0031	0.0592
02-MAR-2023	503639	9.10	9.10	0.0000	0.0422	0.0421	0.8043
02-MAR-2023	503641	29.12	29.34	-0.0075	0.0365	0.0364	0.6954
02-MAR-2023	503657	10.60	10.69	-0.0085	0.0401	0.0400	0.7642
02-MAR-2023	503659	43.99	46.30	-0.0512	0.0211	0.0214	0.4088
02-MAR-2023	503663	3.47	3.32	0.0442	0.0355	0.0355	0.6782
02-MAR-2023	503669	10.79	10.79	0.0000	0.0356	0.0355	0.6782
02-MAR-2023	503675	0.81	0.82	-0.0123	0.0324	0.0323	0.6171
02-MAR-2023	503681	3.06	3.06	0.0000	0.0915	0.0913	1.7443
02-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	503772	80.00	87.00	-0.0839	0.0543	0.0545	1.0412
02-MAR-2023	503776	33.57	32.11	0.0445	0.0423	0.0423	0.8081
02-MAR-2023	503804	539.10	518.45	0.0391	0.0262	0.0263	0.5025
02-MAR-2023	503816	41.98	43.57	-0.0372	0.0395	0.0395	0.7546
02-MAR-2023	503837	4.98	4.98	0.0000	0.0222	0.0222	0.4241
02-MAR-2023	503863	11.45	11.45	0.0000	0.0297	0.0296	0.5655
02-MAR-2023	504000	63.98	64.98	-0.0155	0.0260	0.0260	0.4967
02-MAR-2023	504028	70.64	73.14	-0.0348	0.0363	0.0363	0.6935
02-MAR-2023	504076	17.39	16.76	0.0369	0.0363	0.0363	0.6935
02-MAR-2023	504080	305.75	321.80	-0.0512	0.0332	0.0333	0.6362
02-MAR-2023	504084	6777.05	7067.20	-0.0419	0.0301	0.0301	0.5751
02-MAR-2023	504092	98.15	101.40	-0.0326	0.0397	0.0397	0.7585
02-MAR-2023	504093	241.30	242.00	-0.0029	0.0232	0.0231	0.4413
02-MAR-2023	504132	763.25	789.25	-0.0335	0.0340	0.0340	0.6496
02-MAR-2023	504176	337.75	339.85	-0.0062	0.0409	0.0408	0.7795
02-MAR-2023	504180	28.61	28.83	-0.0077	0.0282	0.0281	0.5368
02-MAR-2023	504240	70.50	69.41	0.0156	0.0344	0.0344	0.6572
02-MAR-2023	504258	764.90	776.70	-0.0153	0.0292	0.0291	0.5560
02-MAR-2023	504273	9.20	9.20	0.0000	0.0377	0.0376	0.7183
02-MAR-2023	504340	10.70	10.91	-0.0194	0.0161	0.0161	0.3076
02-MAR-2023	504341	43.84	45.69	-0.0413	0.0349	0.0349	0.6668
02-MAR-2023	504356	7.39	7.39	0.0000	0.0332	0.0331	0.6324
02-MAR-2023	504365	4.11	4.11	0.0000	0.0036	0.0036	0.0688
02-MAR-2023	504375	102.90	102.90	0.0000	0.0044	0.0044	0.0841
02-MAR-2023	504378	4.38	4.45	-0.0159	0.0379	0.0378	0.7222
02-MAR-2023	504380	94.14	95.52	-0.0146	0.0337	0.0337	0.6438
02-MAR-2023	504392	99.99	97.71	0.0231	0.0388	0.0387	0.7394
02-MAR-2023	504397	43.30	41.52	0.0420	0.0344	0.0344	0.6572
02-MAR-2023	504605	1069.30	947.50	0.1209	0.0297	0.0308	0.5884
02-MAR-2023	504646	265.00	269.75	-0.0178	0.0361	0.0361	0.6897
02-MAR-2023	504648	21.20	21.36	-0.0075	0.0446	0.0445	0.8502
02-MAR-2023	504697	2.00	2.03	-0.0149	0.0329	0.0329	0.6286
02-MAR-2023	504731	30.75	29.29	0.0486	0.0296	0.0297	0.5674
02-MAR-2023	504786	296.90	297.75	-0.0029	0.0251	0.0250	0.4776
02-MAR-2023	504810	48.70	48.50	0.0041	0.0525	0.0523	0.9992
02-MAR-2023	504840	2312.35	2270.00	0.0185	0.0358	0.0357	0.6820
02-MAR-2023	504882	4700.35	4602.95	0.0209	0.0399	0.0399	0.7623
02-MAR-2023	504908	369.00	377.05	-0.0216	0.0403	0.0403	0.7699
02-MAR-2023	504918	980.50	986.05	-0.0056	0.0373	0.0373	0.7126
02-MAR-2023	504959	2116.95	2113.40	0.0017	0.0210	0.0209	0.3993
02-MAR-2023	504961	65.14	63.86	0.0198	0.0328	0.0328	0.6266
02-MAR-2023	504988	675.40	697.00	-0.0315	0.0325	0.0325	0.6209
02-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
02-MAR-2023	505036	798.65	789.50	0.0115	0.0262	0.0261	0.4986
02-MAR-2023	505100	3.67	3.67	0.0000	0.0152	0.0151	0.2885
02-MAR-2023	505141	27.36	28.24	-0.0317	0.0232	0.0232	0.4432
02-MAR-2023	505163	404.65	412.10	-0.0182	0.0252	0.0251	0.4795
02-MAR-2023	505212	103.20	107.00	-0.0362	0.0334	0.0334	0.6381
02-MAR-2023	505216	703.00	701.50	0.0021	0.0272	0.0272	0.5197
02-MAR-2023	505232	1205.15	1232.00	-0.0220	0.0260	0.0260	0.4967
02-MAR-2023	505250	58.05	59.51	-0.0248	0.0284	0.0284	0.5426
02-MAR-2023	505283	593.70	593.75	-0.0001	0.0244	0.0243	0.4643
02-MAR-2023	505285	180.00	180.00	0.0000	0.0037	0.0037	0.0707
02-MAR-2023	505299	304.30	302.95	0.0044	0.0366	0.0365	0.6973
02-MAR-2023	505302	700.00	686.75	0.0191	0.0326	0.0325	0.6209
02-MAR-2023	505336	1.91	1.91	0.0000	0.0079	0.0079	0.1509
02-MAR-2023	505343	0.28	0.28	0.0000	0.0236	0.0236	0.4509
02-MAR-2023	505358	99.43	93.82	0.0581	0.0344	0.0345	0.6591
02-MAR-2023	505504	17.95	17.95	0.0000	0.0039	0.0039	0.0745
02-MAR-2023	505515	4.38	4.52	-0.0315	0.0300	0.0300	0.5731
02-MAR-2023	505523	1.62	1.55	0.0442	0.0434	0.0434	0.8292
02-MAR-2023	505585	13.46	13.46	0.0000	0.0030	0.0030	0.0573
02-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	505650	11.17	11.98	-0.0700	0.0346	0.0349	0.6668
02-MAR-2023	505681	406.00	400.55	0.0135	0.0261	0.0261	0.4986
02-MAR-2023	505685	10.50	10.50	0.0000	0.0617	0.0615	1.1750
02-MAR-2023	505690	195.00	197.95	-0.0150	0.0387	0.0386	0.7375
02-MAR-2023	505693	8.66	8.48	0.0210	0.0320	0.0320	0.6114
02-MAR-2023	505703	34.65	34.70	-0.0014	0.0292	0.0291	0.5560
02-MAR-2023	505712	78.59	78.42	0.0022	0.0301	0.0300	0.5731
02-MAR-2023	505725	482.35	481.50	0.0018	0.0295	0.0295	0.5636
02-MAR-2023	505729	64.67	65.69	-0.0156	0.0323	0.0322	0.6152
02-MAR-2023	505737	375.25	368.45	0.0183	0.0285	0.0285	0.5445
02-MAR-2023	505750	550.85	535.95	0.0274	0.0374	0.0374	0.7145
02-MAR-2023	505807	322.00	314.70	0.0229	0.0235	0.0235	0.4490
02-MAR-2023	505827	260.45	262.35	-0.0073	0.0256	0.0255	0.4872
02-MAR-2023	505840	31.88	32.92	-0.0321	0.0392	0.0391	0.7470
02-MAR-2023	505850	100.40	103.35	-0.0290	0.0199	0.0200	0.3821
02-MAR-2023	505872	1853.50	1901.60	-0.0256	0.0305	0.0304	0.5808
02-MAR-2023	505893	280.75	290.75	-0.0350	0.0382	0.0382	0.7298
02-MAR-2023	505978	1523.00	1537.30	-0.0093	0.0270	0.0269	0.5139
02-MAR-2023	506003	6.99	6.73	0.0379	0.0743	0.0742	1.4176
02-MAR-2023	506105	77.00	75.55	0.0190	0.0252	0.0252	0.4814
02-MAR-2023	506122	76.65	73.00	0.0488	0.0407	0.0408	0.7795
02-MAR-2023	506128	62.77	61.09	0.0271	0.0381	0.0380	0.7260
02-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	506166	61.32	61.32	0.0000	0.0159	0.0159	0.3038
02-MAR-2023	506178	17.01	16.20	0.0488	0.0080	0.0087	0.1662
02-MAR-2023	506180	88.10	87.90	0.0023	0.0085	0.0085	0.1624
02-MAR-2023	506186	13.90	14.41	-0.0360	0.0410	0.0410	0.7833
02-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	506196	4.25	4.25	0.0000	0.0020	0.0020	0.0382
02-MAR-2023	506248	86.36	87.48	-0.0129	0.0285	0.0285	0.5445
02-MAR-2023	506260	83.35	84.26	-0.0109	0.0227	0.0227	0.4337
02-MAR-2023	506313	108.50	108.50	0.0000	0.0146	0.0146	0.2789
02-MAR-2023	506365	38.00	37.05	0.0253	0.0320	0.0320	0.6114
02-MAR-2023	506414	138.45	137.70	0.0054	0.0262	0.0262	0.5006
02-MAR-2023	506520	6.19	6.10	0.0146	0.0339	0.0338	0.6457
02-MAR-2023	506522	1850.05	1897.00	-0.0251	0.0230	0.0230	0.4394
02-MAR-2023	506528	780.90	774.15	0.0087	0.0301	0.0300	0.5731
02-MAR-2023	506530	830.00	830.00	0.0000	0.0234	0.0233	0.4451
02-MAR-2023	506532	648.05	652.60	-0.0070	0.0358	0.0357	0.6820
02-MAR-2023	506543	6.70	6.80	-0.0148	0.0357	0.0357	0.6820
02-MAR-2023	506597	222.15	225.20	-0.0136	0.0304	0.0304	0.5808
02-MAR-2023	506605	880.00	890.00	-0.0113	0.0360	0.0360	0.6878
02-MAR-2023	506640	57.20	56.00	0.0212	0.1048	0.1045	1.9965
02-MAR-2023	506642	121.00	122.65	-0.0135	0.0343	0.0342	0.6534
02-MAR-2023	506685	338.60	340.05	-0.0043	0.0244	0.0243	0.4643
02-MAR-2023	506687	1657.20	1643.00	0.0086	0.0227	0.0227	0.4337
02-MAR-2023	506734	111.65	111.25	0.0036	0.0300	0.0299	0.5712
02-MAR-2023	506808	55.72	53.07	0.0487	0.0358	0.0359	0.6859
02-MAR-2023	506852	69.78	73.80	-0.0560	0.0358	0.0359	0.6859
02-MAR-2023	506854	944.15	929.25	0.0159	0.0369	0.0368	0.7031
02-MAR-2023	506858	32.10	32.80	-0.0216	0.0324	0.0324	0.6190
02-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
02-MAR-2023	506879	659.55	660.80	-0.0019	0.0329	0.0328	0.6266
02-MAR-2023	506906	1.71	1.80	-0.0513	0.0572	0.0572	1.0928
02-MAR-2023	506910	66.49	66.55	-0.0009	0.0298	0.0297	0.5674
02-MAR-2023	506919	109.80	104.50	0.0495	0.0268	0.0269	0.5139
02-MAR-2023	506935	83.26	79.30	0.0487	0.0349	0.0350	0.6687
02-MAR-2023	506947	424.00	404.00	0.0483	0.0197	0.0199	0.3802
02-MAR-2023	506975	1.57	1.50	0.0456	0.0297	0.0298	0.5693
02-MAR-2023	506979	41.00	41.00	0.0000	0.0283	0.0282	0.5388
02-MAR-2023	506981	129.55	132.50	-0.0225	0.0286	0.0285	0.5445
02-MAR-2023	507155	91.97	91.40	0.0062	0.0250	0.0249	0.4757
02-MAR-2023	507180	55.23	53.60	0.0300	0.0340	0.0340	0.6496
02-MAR-2023	507265	78.20	78.20	0.0000	0.0237	0.0237	0.4528
02-MAR-2023	507300	3470.00	3470.00	0.0000	0.0335	0.0334	0.6381
02-MAR-2023	507435	82.18	82.26	-0.0010	0.0283	0.0282	0.5388
02-MAR-2023	507474	42.87	43.18	-0.0072	0.0329	0.0329	0.6286
02-MAR-2023	507486	63.75	67.04	-0.0503	0.0380	0.0381	0.7279
02-MAR-2023	507498	16.97	16.83	0.0083	0.0365	0.0364	0.6954
02-MAR-2023	507508	6.24	6.56	-0.0500	0.0354	0.0355	0.6782
02-MAR-2023	507515	22.37	22.24	0.0058	0.0360	0.0359	0.6859
02-MAR-2023	507598	103.95	109.35	-0.0506	0.0345	0.0346	0.6610
02-MAR-2023	507609	23.71	24.95	-0.0510	0.0145	0.0149	0.2847
02-MAR-2023	507621	637.45	624.25	0.0209	0.0250	0.0250	0.4776
02-MAR-2023	507645	9800.00	9514.90	0.0295	0.0246	0.0247	0.4719
02-MAR-2023	507690	122.95	124.00	-0.0085	0.0349	0.0348	0.6649
02-MAR-2023	507753	105.80	107.85	-0.0192	0.0334	0.0334	0.6381
02-MAR-2023	507759	20.91	19.76	0.0566	0.0375	0.0376	0.7183
02-MAR-2023	507808	58.90	58.90	0.0000	0.0221	0.0220	0.4203
02-MAR-2023	507813	68.08	71.66	-0.0512	0.0372	0.0373	0.7126
02-MAR-2023	507817	137.30	140.80	-0.0252	0.0409	0.0408	0.7795
02-MAR-2023	507828	3.61	3.63	-0.0055	0.0381	0.0380	0.7260
02-MAR-2023	507833	2.19	2.34	-0.0662	0.0291	0.0294	0.5617
02-MAR-2023	507836	361.30	356.30	0.0139	0.0328	0.0328	0.6266
02-MAR-2023	507852	33.05	32.30	0.0230	0.0354	0.0353	0.6744
02-MAR-2023	507864	33.02	33.13	-0.0033	0.0374	0.0373	0.7126
02-MAR-2023	507872	33.71	33.97	-0.0077	0.0307	0.0307	0.5865
02-MAR-2023	507912	75.44	78.42	-0.0387	0.0324	0.0324	0.6190
02-MAR-2023	507938	7.10	7.10	0.0000	0.0124	0.0124	0.2369
02-MAR-2023	507944	992.00	1007.85	-0.0159	0.0343	0.0342	0.6534
02-MAR-2023	507946	57.30	59.50	-0.0377	0.0427	0.0427	0.8158
02-MAR-2023	507948	49.06	50.70	-0.0329	0.0284	0.0285	0.5445
02-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	507960	136.20	136.75	-0.0040	0.0245	0.0245	0.4681
02-MAR-2023	507962	13.42	13.42	0.0000	0.0096	0.0095	0.1815
02-MAR-2023	507966	32.88	32.88	0.0000	0.0345	0.0344	0.6572
02-MAR-2023	507970	36.00	36.95	-0.0260	0.0398	0.0397	0.7585
02-MAR-2023	507981	40.25	41.31	-0.0260	0.0328	0.0328	0.6266
02-MAR-2023	507987	3.14	3.14	0.0000	0.0032	0.0032	0.0611
02-MAR-2023	507998	44.99	44.62	0.0083	0.0353	0.0352	0.6725
02-MAR-2023	508136	266.20	270.00	-0.0142	0.0310	0.0310	0.5923
02-MAR-2023	508486	6146.40	6107.45	0.0064	0.0132	0.0132	0.2522
02-MAR-2023	508494	64.99	64.48	0.0079	0.0233	0.0233	0.4451
02-MAR-2023	508571	73.00	73.00	0.0000	0.0290	0.0289	0.5521
02-MAR-2023	508664	51.00	51.00	0.0000	0.0308	0.0307	0.5865
02-MAR-2023	508670	3500.00	3500.00	0.0000	0.0193	0.0192	0.3668
02-MAR-2023	508807	460.55	461.15	-0.0013	0.0247	0.0247	0.4719
02-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	508875	246.85	235.35	0.0477	0.0379	0.0379	0.7241
02-MAR-2023	508905	40.10	38.51	0.0405	0.0318	0.0318	0.6075
02-MAR-2023	508918	30.36	31.95	-0.0510	0.0398	0.0398	0.7604
02-MAR-2023	508922	8.61	8.56	0.0058	0.0422	0.0421	0.8043
02-MAR-2023	508941	359.40	360.80	-0.0039	0.0166	0.0165	0.3152
02-MAR-2023	508954	78.24	81.90	-0.0457	0.0414	0.0414	0.7909
02-MAR-2023	508956	4.15	4.05	0.0244	0.0361	0.0361	0.6897
02-MAR-2023	508961	31.75	31.75	0.0000	0.0023	0.0023	0.0439
02-MAR-2023	508963	8.25	7.90	0.0434	0.0334	0.0334	0.6381
02-MAR-2023	508969	3.55	3.63	-0.0223	0.0360	0.0359	0.6859
02-MAR-2023	508980	5.44	5.19	0.0470	0.0082	0.0088	0.1681
02-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	508996	0.99	0.98	0.0102	0.0309	0.0309	0.5903
02-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	509026	57.00	57.00	0.0000	0.0208	0.0208	0.3974
02-MAR-2023	509038	18.40	18.77	-0.0199	0.0094	0.0095	0.1815
02-MAR-2023	509040	54.86	53.69	0.0216	0.0375	0.0374	0.7145
02-MAR-2023	509048	27.65	28.39	-0.0264	0.0352	0.0352	0.6725
02-MAR-2023	509051	1.33	1.37	-0.0296	0.0355	0.0355	0.6782
02-MAR-2023	509053	12.35	12.26	0.0073	0.0402	0.0401	0.7661
02-MAR-2023	509073	18.00	18.34	-0.0187	0.0271	0.0271	0.5177
02-MAR-2023	509084	71.40	75.15	-0.0512	0.0325	0.0326	0.6228
02-MAR-2023	509162	114.15	108.65	0.0494	0.0271	0.0272	0.5197
02-MAR-2023	509196	91.90	89.00	0.0321	0.0391	0.0391	0.7470
02-MAR-2023	509438	3371.00	3348.60	0.0067	0.0266	0.0265	0.5063
02-MAR-2023	509449	39.05	41.05	-0.0499	0.0345	0.0346	0.6610
02-MAR-2023	509470	11348.00	11200.00	0.0131	0.0274	0.0274	0.5235
02-MAR-2023	509472	340.00	340.00	0.0000	0.0393	0.0392	0.7489
02-MAR-2023	509486	115.05	103.49	0.1059	0.0350	0.0357	0.6820
02-MAR-2023	509525	662.35	655.00	0.0112	0.0213	0.0213	0.4069
02-MAR-2023	509546	24.96	24.74	0.0089	0.0378	0.0377	0.7203
02-MAR-2023	509563	8.41	8.41	0.0000	0.0365	0.0364	0.6954
02-MAR-2023	509597	377.95	367.90	0.0270	0.0424	0.0423	0.8081
02-MAR-2023	509650	36.90	36.90	0.0000	0.0019	0.0019	0.0363
02-MAR-2023	509760	17.50	16.87	0.0367	0.0360	0.0360	0.6878
02-MAR-2023	509835	18.51	18.42	0.0049	0.0421	0.0420	0.8024
02-MAR-2023	509845	405.65	405.65	0.0000	0.0125	0.0124	0.2369
02-MAR-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
02-MAR-2023	509887	215.25	215.25	0.0000	0.0093	0.0093	0.1777
02-MAR-2023	509895	233.50	232.20	0.0056	0.0278	0.0277	0.5292
02-MAR-2023	509910	71.60	71.60	0.0000	0.0386	0.0385	0.7355
02-MAR-2023	509945	353.85	353.85	0.0000	0.0337	0.0337	0.6438
02-MAR-2023	509960	552.85	551.50	0.0024	0.0329	0.0329	0.6286
02-MAR-2023	510245	5.33	5.40	-0.0130	0.0337	0.0336	0.6419
02-MAR-2023	511000	12.16	12.67	-0.0411	0.0378	0.0379	0.7241
02-MAR-2023	511012	0.72	0.69	0.0426	0.0296	0.0296	0.5655
02-MAR-2023	511016	5.06	5.29	-0.0445	0.0542	0.0542	1.0355
02-MAR-2023	511018	22.50	22.50	0.0000	0.0256	0.0255	0.4872
02-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	511066	30.43	31.94	-0.0484	0.0340	0.0341	0.6515
02-MAR-2023	511074	608.75	608.75	0.0000	0.0109	0.0109	0.2082
02-MAR-2023	511092	15.02	14.83	0.0127	0.0137	0.0137	0.2617
02-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	511110	11.50	10.97	0.0472	0.0376	0.0377	0.7203
02-MAR-2023	511116	0.87	0.85	0.0233	0.0368	0.0368	0.7031
02-MAR-2023	511122	38.30	38.30	0.0000	0.0232	0.0231	0.4413
02-MAR-2023	511131	8.96	9.02	-0.0067	0.0407	0.0406	0.7757
02-MAR-2023	511147	37.65	32.85	0.1364	0.0409	0.0419	0.8005
02-MAR-2023	511153	25.79	26.65	-0.0328	0.0975	0.0973	1.8589
02-MAR-2023	511169	3.93	3.75	0.0469	0.0250	0.0252	0.4814
02-MAR-2023	511176	29.90	29.90	0.0000	0.0184	0.0183	0.3496
02-MAR-2023	511185	6.03	6.03	0.0000	0.0021	0.0021	0.0401
02-MAR-2023	511187	1.60	1.64	-0.0247	0.0338	0.0338	0.6457
02-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	511260	15.85	15.85	0.0000	0.0046	0.0046	0.0879
02-MAR-2023	511355	9.37	9.40	-0.0032	0.0370	0.0369	0.7050
02-MAR-2023	511359	49.13	47.00	0.0443	0.0434	0.0434	0.8292
02-MAR-2023	511377	15.50	15.90	-0.0255	0.0360	0.0360	0.6878
02-MAR-2023	511391	24.85	24.50	0.0142	0.0328	0.0327	0.6247
02-MAR-2023	511411	24.04	22.81	0.0525	0.0409	0.0410	0.7833
02-MAR-2023	511441	22.50	22.62	-0.0053	0.0348	0.0347	0.6629
02-MAR-2023	511447	35.98	36.71	-0.0201	0.0314	0.0314	0.5999
02-MAR-2023	511451	6.95	7.27	-0.0450	0.0296	0.0297	0.5674
02-MAR-2023	511463	18.11	18.94	-0.0448	0.0266	0.0267	0.5101
02-MAR-2023	511493	30.43	32.02	-0.0509	0.0325	0.0326	0.6228
02-MAR-2023	511501	23.52	23.53	-0.0004	0.0363	0.0362	0.6916
02-MAR-2023	511507	14.40	14.40	0.0000	0.0368	0.0367	0.7012
02-MAR-2023	511509	24.85	24.85	0.0000	0.0317	0.0316	0.6037
02-MAR-2023	511523	19.00	19.28	-0.0146	0.0344	0.0343	0.6553
02-MAR-2023	511525	2.05	2.04	0.0049	0.0310	0.0309	0.5903
02-MAR-2023	511533	44.20	44.12	0.0018	0.0378	0.0377	0.7203
02-MAR-2023	511535	10.51	10.01	0.0487	0.0535	0.0535	1.0221
02-MAR-2023	511539	21.00	21.00	0.0000	0.0207	0.0207	0.3955
02-MAR-2023	511543	9.05	9.05	0.0000	0.0332	0.0331	0.6324
02-MAR-2023	511549	97.85	95.19	0.0276	0.0376	0.0376	0.7183
02-MAR-2023	511557	1.17	1.07	0.0893	0.0397	0.0401	0.7661
02-MAR-2023	511571	98.47	93.87	0.0478	0.0453	0.0453	0.8655
02-MAR-2023	511585	2.62	2.62	0.0000	0.0148	0.0147	0.2808
02-MAR-2023	511593	6.99	6.70	0.0424	0.0369	0.0369	0.7050
02-MAR-2023	511601	16.91	16.47	0.0264	0.0383	0.0382	0.7298
02-MAR-2023	511609	28.50	28.06	0.0156	0.0203	0.0202	0.3859
02-MAR-2023	511626	7.56	7.80	-0.0313	0.0694	0.0693	1.3240
02-MAR-2023	511628	282.05	279.85	0.0078	0.0419	0.0418	0.7986
02-MAR-2023	511654	13.30	13.30	0.0000	0.0362	0.0361	0.6897
02-MAR-2023	511658	239.65	252.25	-0.0512	0.0346	0.0347	0.6629
02-MAR-2023	511672	33.75	33.93	-0.0053	0.0332	0.0331	0.6324
02-MAR-2023	511688	6.28	6.28	0.0000	0.0349	0.0348	0.6649
02-MAR-2023	511692	30.80	30.95	-0.0049	0.0317	0.0316	0.6037
02-MAR-2023	511696	135.00	135.00	0.0000	0.0171	0.0171	0.3267
02-MAR-2023	511700	41.95	42.39	-0.0104	0.0294	0.0293	0.5598
02-MAR-2023	511702	17.50	17.50	0.0000	0.0337	0.0337	0.6438
02-MAR-2023	511710	1.55	1.59	-0.0255	0.0382	0.0382	0.7298
02-MAR-2023	511712	19.20	19.20	0.0000	0.0349	0.0349	0.6668
02-MAR-2023	511714	36.17	37.74	-0.0425	0.0348	0.0349	0.6668
02-MAR-2023	511728	15.40	16.00	-0.0382	0.0315	0.0315	0.6018
02-MAR-2023	511736	1.07	1.12	-0.0457	0.0384	0.0384	0.7336
02-MAR-2023	511738	22.00	22.00	0.0000	0.0173	0.0172	0.3286
02-MAR-2023	511740	142.10	141.95	0.0011	0.0335	0.0334	0.6381
02-MAR-2023	511754	146.20	142.60	0.0249	0.0302	0.0302	0.5770
02-MAR-2023	511756	18.33	18.24	0.0049	0.0321	0.0321	0.6133
02-MAR-2023	511758	48.30	46.14	0.0458	0.0310	0.0311	0.5942
02-MAR-2023	511760	0.57	0.55	0.0357	0.0322	0.0322	0.6152
02-MAR-2023	511764	29.39	28.49	0.0311	0.0443	0.0443	0.8464
02-MAR-2023	511768	127.00	124.15	0.0227	0.0356	0.0355	0.6782
02-MAR-2023	512008	734.95	773.60	-0.0513	0.0247	0.0249	0.4757
02-MAR-2023	512014	11.59	11.59	0.0000	0.0134	0.0134	0.2560
02-MAR-2023	512018	2.23	2.33	-0.0439	0.0371	0.0372	0.7107
02-MAR-2023	512020	2676.50	2660.35	0.0061	0.0356	0.0355	0.6782
02-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	512024	45.00	45.00	0.0000	0.0127	0.0127	0.2426
02-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
02-MAR-2023	512036	35.00	36.25	-0.0351	0.0216	0.0217	0.4146
02-MAR-2023	512047	4.18	4.40	-0.0513	0.0589	0.0589	1.1253
02-MAR-2023	512048	3.56	3.70	-0.0386	0.0458	0.0458	0.8750
02-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	512064	82.75	78.95	0.0470	0.0373	0.0374	0.7145
02-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	512068	44.15	43.43	0.0164	0.0378	0.0377	0.7203
02-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
02-MAR-2023	512093	3.35	3.39	-0.0119	0.0362	0.0361	0.6897
02-MAR-2023	512097	0.48	0.47	0.0211	0.1230	0.1227	2.3442
02-MAR-2023	512099	121.00	115.25	0.0487	0.0260	0.0262	0.5006
02-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	512103	70.50	70.50	0.0000	0.0243	0.0242	0.4623
02-MAR-2023	512109	27.70	27.70	0.0000	0.0117	0.0116	0.2216
02-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	512165	181.00	182.00	-0.0055	0.0346	0.0345	0.6591
02-MAR-2023	512169	8.25	8.25	0.0000	0.0265	0.0265	0.5063
02-MAR-2023	512175	5.84	5.64	0.0348	0.0359	0.0359	0.6859
02-MAR-2023	512197	2.57	2.69	-0.0456	0.0312	0.0313	0.5980
02-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	512215	27.00	27.16	-0.0059	0.0319	0.0319	0.6094
02-MAR-2023	512217	32.76	31.20	0.0488	0.0395	0.0396	0.7566
02-MAR-2023	512221	13.12	13.12	0.0000	0.0020	0.0020	0.0382
02-MAR-2023	512229	164.90	166.10	-0.0073	0.0177	0.0176	0.3362
02-MAR-2023	512247	4.83	4.99	-0.0326	0.0319	0.0319	0.6094
02-MAR-2023	512257	2.63	2.62	0.0038	0.0332	0.0331	0.6324
02-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	512267	11.77	12.18	-0.0342	0.0320	0.0320	0.6114
02-MAR-2023	512271	116.50	116.50	0.0000	0.0030	0.0030	0.0573
02-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	512279	8.00	8.00	0.0000	0.0294	0.0293	0.5598
02-MAR-2023	512297	36.15	36.15	0.0000	0.0255	0.0255	0.4872
02-MAR-2023	512301	2.70	2.84	-0.0506	0.0355	0.0356	0.6801
02-MAR-2023	512329	384.90	371.90	0.0344	0.0328	0.0328	0.6266
02-MAR-2023	512341	0.44	0.44	0.0000	0.0282	0.0281	0.5368
02-MAR-2023	512344	3.70	3.87	-0.0449	0.0511	0.0511	0.9763
02-MAR-2023	512345	17.60	17.60	0.0000	0.0289	0.0288	0.5502
02-MAR-2023	512359	0.52	0.51	0.0194	0.1003	0.1001	1.9124
02-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
02-MAR-2023	512377	3.66	3.66	0.0000	0.0045	0.0045	0.0860
02-MAR-2023	512379	26.30	26.43	-0.0049	0.0367	0.0366	0.6992
02-MAR-2023	512393	95.00	94.50	0.0053	0.0325	0.0324	0.6190
02-MAR-2023	512399	335.00	329.00	0.0181	0.0350	0.0350	0.6687
02-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
02-MAR-2023	512425	448.00	430.00	0.0410	0.0341	0.0341	0.6515
02-MAR-2023	512437	422.60	429.05	-0.0151	0.0308	0.0307	0.5865
02-MAR-2023	512441	33.60	33.00	0.0180	0.0302	0.0302	0.5770
02-MAR-2023	512443	12.87	12.87	0.0000	0.0065	0.0065	0.1242
02-MAR-2023	512453	582.25	581.15	0.0019	0.0298	0.0297	0.5674
02-MAR-2023	512455	280.35	278.50	0.0066	0.0318	0.0317	0.6056
02-MAR-2023	512463	7.39	7.55	-0.0214	0.0451	0.0450	0.8597
02-MAR-2023	512477	75.87	73.04	0.0380	0.0425	0.0425	0.8120
02-MAR-2023	512479	251.60	251.60	0.0000	0.0129	0.0129	0.2465
02-MAR-2023	512481	3.71	3.83	-0.0318	0.0443	0.0442	0.8444
02-MAR-2023	512485	44.30	46.10	-0.0398	0.0317	0.0318	0.6075
02-MAR-2023	512489	62.90	61.00	0.0307	0.0402	0.0401	0.7661
02-MAR-2023	512493	62.02	62.85	-0.0133	0.0395	0.0394	0.7527
02-MAR-2023	512499	0.49	0.49	0.0000	0.0135	0.0135	0.2579
02-MAR-2023	512511	1.03	1.03	0.0000	0.0029	0.0029	0.0554
02-MAR-2023	512527	772.00	769.15	0.0037	0.0256	0.0256	0.4891
02-MAR-2023	512565	18.61	19.15	-0.0286	0.0302	0.0302	0.5770
02-MAR-2023	512587	39.02	39.70	-0.0173	0.0383	0.0382	0.7298
02-MAR-2023	512589	17.30	16.90	0.0234	0.0395	0.0395	0.7546
02-MAR-2023	512591	18.80	17.91	0.0485	0.0214	0.0216	0.4127
02-MAR-2023	512604	5.15	5.00	0.0296	0.0497	0.0496	0.9476
02-MAR-2023	512618	7.12	7.12	0.0000	0.0356	0.0355	0.6782
02-MAR-2023	512624	3.80	3.88	-0.0208	0.0379	0.0379	0.7241
02-MAR-2023	512634	58.31	63.99	-0.0930	0.0317	0.0323	0.6171
02-MAR-2023	513005	47.00	46.40	0.0128	0.0381	0.0380	0.7260
02-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	513043	41.72	39.30	0.0598	0.0482	0.0483	0.9228
02-MAR-2023	513059	14.08	14.12	-0.0028	0.0398	0.0397	0.7585
02-MAR-2023	513063	19.75	20.00	-0.0126	0.0351	0.0350	0.6687
02-MAR-2023	513117	6.08	6.12	-0.0066	0.0450	0.0449	0.8578
02-MAR-2023	513119	41.50	43.26	-0.0415	0.0318	0.0319	0.6094
02-MAR-2023	513149	935.95	917.75	0.0196	0.0352	0.0352	0.6725
02-MAR-2023	513173	22.84	20.60	0.1032	0.0358	0.0365	0.6973
02-MAR-2023	513252	628.00	624.20	0.0061	0.0339	0.0338	0.6457
02-MAR-2023	513295	2.15	1.99	0.0773	0.0358	0.0361	0.6897
02-MAR-2023	513303	14.17	14.69	-0.0360	0.0401	0.0401	0.7661
02-MAR-2023	513307	187.60	184.70	0.0156	0.0395	0.0394	0.7527
02-MAR-2023	513309	24.70	25.90	-0.0474	0.0385	0.0386	0.7375
02-MAR-2023	513337	106.20	111.75	-0.0509	0.0328	0.0330	0.6305
02-MAR-2023	513353	257.70	252.75	0.0194	0.0353	0.0352	0.6725
02-MAR-2023	513361	1.68	1.69	-0.0059	0.0298	0.0297	0.5674
02-MAR-2023	513369	39.95	40.00	-0.0013	0.0369	0.0369	0.7050
02-MAR-2023	513397	5.32	5.32	0.0000	0.0287	0.0287	0.5483
02-MAR-2023	513401	34.50	32.98	0.0451	0.0403	0.0403	0.7699
02-MAR-2023	513403	7.06	7.35	-0.0403	0.0370	0.0370	0.7069
02-MAR-2023	513418	3.70	3.54	0.0442	0.0302	0.0303	0.5789
02-MAR-2023	513422	30.60	30.49	0.0036	0.0360	0.0359	0.6859
02-MAR-2023	513430	27.45	28.81	-0.0484	0.0361	0.0362	0.6916
02-MAR-2023	513452	7.40	7.40	0.0000	0.0285	0.0285	0.5445
02-MAR-2023	513456	24.93	23.92	0.0414	0.0327	0.0328	0.6266
02-MAR-2023	513460	7.84	7.47	0.0483	0.0368	0.0369	0.7050
02-MAR-2023	513472	38.00	38.00	0.0000	0.0392	0.0391	0.7470
02-MAR-2023	513488	29.35	29.80	-0.0152	0.0378	0.0377	0.7203
02-MAR-2023	513498	58.93	57.39	0.0265	0.0388	0.0387	0.7394
02-MAR-2023	513502	2.25	2.23	0.0089	0.0389	0.0388	0.7413
02-MAR-2023	513507	152.00	152.00	0.0000	0.0339	0.0339	0.6477
02-MAR-2023	513511	124.95	123.15	0.0145	0.0292	0.0291	0.5560
02-MAR-2023	513513	8.84	8.51	0.0380	0.0451	0.0451	0.8616
02-MAR-2023	513515	1.75	1.84	-0.0501	0.0379	0.0380	0.7260
02-MAR-2023	513528	2.80	2.72	0.0290	0.0464	0.0464	0.8865
02-MAR-2023	513532	172.75	172.15	0.0035	0.0368	0.0367	0.7012
02-MAR-2023	513536	14.77	14.48	0.0198	0.0374	0.0374	0.7145
02-MAR-2023	513548	61.00	62.00	-0.0163	0.0282	0.0281	0.5368
02-MAR-2023	513575	15.80	15.80	0.0000	0.0357	0.0356	0.6801
02-MAR-2023	513579	5.65	5.65	0.0000	0.0222	0.0221	0.4222
02-MAR-2023	513629	45.43	43.27	0.0487	0.0158	0.0161	0.3076
02-MAR-2023	513642	46.50	46.50	0.0000	0.0312	0.0311	0.5942
02-MAR-2023	513687	5.98	5.98	0.0000	0.0339	0.0338	0.6457
02-MAR-2023	513693	39.00	38.56	0.0113	0.0315	0.0315	0.6018
02-MAR-2023	513699	34.25	35.58	-0.0381	0.0332	0.0332	0.6343
02-MAR-2023	513709	94.27	90.86	0.0368	0.0304	0.0304	0.5808
02-MAR-2023	513713	7.76	7.85	-0.0115	0.0393	0.0392	0.7489
02-MAR-2023	513721	11.00	10.49	0.0475	0.0345	0.0346	0.6610
02-MAR-2023	514010	4.62	4.42	0.0443	0.0383	0.0383	0.7317
02-MAR-2023	514028	30.05	30.07	-0.0007	0.0283	0.0282	0.5388
02-MAR-2023	514030	225.05	220.80	0.0191	0.0298	0.0297	0.5674
02-MAR-2023	514060	14.39	14.39	0.0000	0.0035	0.0035	0.0669
02-MAR-2023	514087	96.37	96.43	-0.0006	0.0301	0.0300	0.5731
02-MAR-2023	514113	28.03	26.70	0.0486	0.0317	0.0318	0.6075
02-MAR-2023	514128	13.80	13.20	0.0445	0.0219	0.0220	0.4203
02-MAR-2023	514138	508.30	476.05	0.0655	0.0340	0.0342	0.6534
02-MAR-2023	514140	22.85	21.57	0.0576	0.0353	0.0355	0.6782
02-MAR-2023	514165	10.66	10.62	0.0038	0.0288	0.0287	0.5483
02-MAR-2023	514171	19.93	19.50	0.0218	0.0369	0.0368	0.7031
02-MAR-2023	514177	53.20	53.20	0.0000	0.0236	0.0235	0.4490
02-MAR-2023	514183	138.50	137.50	0.0072	0.0204	0.0204	0.3897
02-MAR-2023	514197	57.28	55.45	0.0325	0.1044	0.1042	1.9907
02-MAR-2023	514215	259.80	260.10	-0.0012	0.0327	0.0326	0.6228
02-MAR-2023	514223	5.35	5.60	-0.0457	0.0381	0.0381	0.7279
02-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	514238	1235.90	1220.90	0.0122	0.0342	0.0341	0.6515
02-MAR-2023	514240	5.56	5.39	0.0311	0.0351	0.0351	0.6706
02-MAR-2023	514248	52.55	52.10	0.0086	0.0377	0.0376	0.7183
02-MAR-2023	514260	2.07	2.07	0.0000	0.0064	0.0063	0.1204
02-MAR-2023	514264	10.75	11.31	-0.0508	0.0383	0.0384	0.7336
02-MAR-2023	514266	70.57	72.69	-0.0296	0.0343	0.0343	0.6553
02-MAR-2023	514272	38.50	39.00	-0.0129	0.0334	0.0333	0.6362
02-MAR-2023	514280	62.50	65.75	-0.0507	0.0349	0.0350	0.6687
02-MAR-2023	514302	193.50	192.75	0.0039	0.0370	0.0369	0.7050
02-MAR-2023	514312	30.18	29.69	0.0164	0.0327	0.0327	0.6247
02-MAR-2023	514316	110.65	108.45	0.0201	0.0313	0.0313	0.5980
02-MAR-2023	514318	20.35	20.35	0.0000	0.0147	0.0147	0.2808
02-MAR-2023	514322	60.00	62.45	-0.0400	0.0399	0.0399	0.7623
02-MAR-2023	514326	10.29	10.30	-0.0010	0.0390	0.0389	0.7432
02-MAR-2023	514330	31.70	33.14	-0.0444	0.0426	0.0426	0.8139
02-MAR-2023	514332	11.40	11.40	0.0000	0.0419	0.0418	0.7986
02-MAR-2023	514358	37.30	38.75	-0.0381	0.0435	0.0435	0.8311
02-MAR-2023	514360	246.85	235.10	0.0488	0.0476	0.0476	0.9094
02-MAR-2023	514378	43.21	43.75	-0.0124	0.0360	0.0359	0.6859
02-MAR-2023	514386	3.05	2.97	0.0266	0.0317	0.0317	0.6056
02-MAR-2023	514400	8.42	8.42	0.0000	0.0496	0.0495	0.9457
02-MAR-2023	514428	200.20	197.65	0.0128	0.0383	0.0382	0.7298
02-MAR-2023	514442	18.44	18.55	-0.0059	0.0427	0.0426	0.8139
02-MAR-2023	514448	1275.10	1280.70	-0.0044	0.0649	0.0648	1.2380
02-MAR-2023	514454	17.40	17.40	0.0000	0.0334	0.0334	0.6381
02-MAR-2023	514470	67.90	66.94	0.0142	0.0306	0.0305	0.5827
02-MAR-2023	515008	44.34	44.12	0.0050	0.0269	0.0268	0.5120
02-MAR-2023	515043	89.37	88.55	0.0092	0.0247	0.0246	0.4700
02-MAR-2023	515059	21.98	21.34	0.0295	0.0343	0.0343	0.6553
02-MAR-2023	515085	3.30	3.30	0.0000	0.0448	0.0446	0.8521
02-MAR-2023	515127	4.07	3.40	0.1799	0.0381	0.0400	0.7642
02-MAR-2023	515147	59.39	60.09	-0.0117	0.0314	0.0314	0.5999
02-MAR-2023	516003	127.15	130.95	-0.0294	0.0334	0.0334	0.6381
02-MAR-2023	516020	3.92	4.09	-0.0425	0.0347	0.0348	0.6649
02-MAR-2023	516030	98.60	99.05	-0.0046	0.0281	0.0281	0.5368
02-MAR-2023	516062	6.15	6.45	-0.0476	0.0364	0.0364	0.6954
02-MAR-2023	516078	20.00	19.90	0.0050	0.0375	0.0374	0.7145
02-MAR-2023	516096	159.95	159.95	0.0000	0.0351	0.0350	0.6687
02-MAR-2023	516098	8.04	8.04	0.0000	0.0264	0.0263	0.5025
02-MAR-2023	516106	7.16	7.10	0.0084	0.0352	0.0351	0.6706
02-MAR-2023	516108	119.90	118.80	0.0092	0.0274	0.0274	0.5235
02-MAR-2023	516110	11.05	11.57	-0.0460	0.0374	0.0374	0.7145
02-MAR-2023	517035	312.00	307.15	0.0157	0.0366	0.0365	0.6973
02-MAR-2023	517044	17.75	18.68	-0.0511	0.0307	0.0308	0.5884
02-MAR-2023	517063	37.60	38.80	-0.0314	0.0327	0.0327	0.6247
02-MAR-2023	517096	27.77	26.56	0.0445	0.0403	0.0403	0.7699
02-MAR-2023	517119	15.05	15.44	-0.0256	0.0356	0.0355	0.6782
02-MAR-2023	517166	40.34	38.51	0.0464	0.0304	0.0305	0.5827
02-MAR-2023	517170	63.07	61.78	0.0207	0.0317	0.0317	0.6056
02-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
02-MAR-2023	517201	27.62	28.45	-0.0296	0.0363	0.0363	0.6935
02-MAR-2023	517230	6.45	6.75	-0.0455	0.0472	0.0472	0.9018
02-MAR-2023	517236	141.10	135.50	0.0405	0.0346	0.0346	0.6610
02-MAR-2023	517238	143.00	137.40	0.0399	0.0334	0.0334	0.6381
02-MAR-2023	517246	24.00	23.23	0.0326	0.0341	0.0341	0.6515
02-MAR-2023	517258	32.03	33.70	-0.0508	0.0358	0.0358	0.6840
02-MAR-2023	517264	38.45	37.40	0.0277	0.0379	0.0378	0.7222
02-MAR-2023	517288	32.04	32.35	-0.0096	0.0403	0.0402	0.7680
02-MAR-2023	517356	0.88	0.87	0.0114	0.0326	0.0326	0.6228
02-MAR-2023	517360	27.40	26.78	0.0229	0.0309	0.0309	0.5903
02-MAR-2023	517370	36.10	37.99	-0.0510	0.0324	0.0326	0.6228
02-MAR-2023	517372	146.25	147.00	-0.0051	0.0323	0.0322	0.6152
02-MAR-2023	517393	4.54	4.33	0.0474	0.0332	0.0332	0.6343
02-MAR-2023	517397	28.70	31.78	-0.1019	0.0410	0.0416	0.7948
02-MAR-2023	517399	8.25	8.65	-0.0473	0.0351	0.0352	0.6725
02-MAR-2023	517415	6.80	6.48	0.0482	0.0360	0.0361	0.6897
02-MAR-2023	517417	211.30	210.10	0.0057	0.0292	0.0291	0.5560
02-MAR-2023	517423	4.97	4.97	0.0000	0.0039	0.0038	0.0726
02-MAR-2023	517429	50.10	50.10	0.0000	0.0358	0.0357	0.6820
02-MAR-2023	517431	11.60	11.60	0.0000	0.1510	0.1506	2.8772
02-MAR-2023	517437	139.50	139.50	0.0000	0.0298	0.0297	0.5674
02-MAR-2023	517449	308.00	300.00	0.0263	0.0319	0.0319	0.6094
02-MAR-2023	517467	4.44	4.23	0.0485	0.0315	0.0316	0.6037
02-MAR-2023	517477	170.70	171.00	-0.0018	0.0264	0.0263	0.5025
02-MAR-2023	517494	12.97	13.46	-0.0371	0.0322	0.0322	0.6152
02-MAR-2023	517514	62.12	60.56	0.0254	0.0363	0.0363	0.6935
02-MAR-2023	517546	21.99	20.95	0.0484	0.0387	0.0388	0.7413
02-MAR-2023	517548	2.53	2.53	0.0000	0.0392	0.0391	0.7470
02-MAR-2023	517554	31.29	32.19	-0.0284	0.0371	0.0371	0.7088
02-MAR-2023	518011	150.00	147.00	0.0202	0.0284	0.0284	0.5426
02-MAR-2023	518017	122.75	122.00	0.0061	0.0296	0.0296	0.5655
02-MAR-2023	518075	128.25	130.50	-0.0174	0.0292	0.0292	0.5579
02-MAR-2023	519003	203.40	206.50	-0.0151	0.0300	0.0299	0.5712
02-MAR-2023	519014	9.00	9.00	0.0000	0.0192	0.0191	0.3649
02-MAR-2023	519031	30.00	30.00	0.0000	0.0153	0.0153	0.2923
02-MAR-2023	519064	35.72	37.60	-0.0513	0.0361	0.0362	0.6916
02-MAR-2023	519097	45.55	46.98	-0.0309	0.0330	0.0330	0.6305
02-MAR-2023	519152	3299.95	3300.00	-0.0000	0.0324	0.0324	0.6190
02-MAR-2023	519174	6.49	6.49	0.0000	0.0352	0.0352	0.6725
02-MAR-2023	519191	10.37	9.90	0.0464	0.0416	0.0416	0.7948
02-MAR-2023	519214	6.00	6.00	0.0000	0.0205	0.0204	0.3897
02-MAR-2023	519216	30.86	30.63	0.0075	0.0325	0.0325	0.6209
02-MAR-2023	519230	4.28	4.28	0.0000	0.0364	0.0363	0.6935
02-MAR-2023	519234	46.55	49.00	-0.0513	0.0349	0.0350	0.6687
02-MAR-2023	519238	18.00	18.30	-0.0165	0.0292	0.0292	0.5579
02-MAR-2023	519242	55.07	52.45	0.0487	0.0387	0.0387	0.7394
02-MAR-2023	519262	24.59	23.46	0.0470	0.0297	0.0298	0.5693
02-MAR-2023	519279	4.80	4.80	0.0000	0.0263	0.0262	0.5006
02-MAR-2023	519285	4.49	4.29	0.0456	0.0366	0.0366	0.6992
02-MAR-2023	519287	21.51	20.86	0.0307	0.0423	0.0423	0.8081
02-MAR-2023	519295	321.45	332.00	-0.0323	0.0286	0.0286	0.5464
02-MAR-2023	519299	5.77	5.50	0.0479	0.0340	0.0341	0.6515
02-MAR-2023	519331	46.07	46.90	-0.0179	0.0390	0.0389	0.7432
02-MAR-2023	519353	9.82	9.82	0.0000	0.0176	0.0176	0.3362
02-MAR-2023	519359	51.94	52.79	-0.0162	0.0324	0.0323	0.6171
02-MAR-2023	519367	81.00	81.00	0.0000	0.0362	0.0361	0.6897
02-MAR-2023	519397	45.07	46.85	-0.0387	0.0540	0.0539	1.0298
02-MAR-2023	519413	9.48	9.48	0.0000	0.0161	0.0160	0.3057
02-MAR-2023	519415	26.51	25.25	0.0487	0.0099	0.0105	0.2006
02-MAR-2023	519421	1675.00	1676.90	-0.0011	0.0158	0.0158	0.3019
02-MAR-2023	519439	7.24	7.24	0.0000	0.0072	0.0072	0.1376
02-MAR-2023	519455	47.50	49.49	-0.0410	0.0407	0.0407	0.7776
02-MAR-2023	519457	32.00	32.06	-0.0019	0.0346	0.0345	0.6591
02-MAR-2023	519471	296.15	305.50	-0.0311	0.0329	0.0329	0.6286
02-MAR-2023	519475	75.50	74.95	0.0073	0.0409	0.0408	0.7795
02-MAR-2023	519477	44.00	44.00	0.0000	0.0305	0.0305	0.5827
02-MAR-2023	519483	46.28	46.48	-0.0043	0.0395	0.0394	0.7527
02-MAR-2023	519500	8.60	8.28	0.0379	0.0362	0.0362	0.6916
02-MAR-2023	519506	6.00	6.00	0.0000	0.0200	0.0200	0.3821
02-MAR-2023	519532	12.61	12.71	-0.0079	0.0314	0.0313	0.5980
02-MAR-2023	519566	120.45	120.00	0.0037	0.0311	0.0310	0.5923
02-MAR-2023	519604	8.90	9.01	-0.0123	0.0319	0.0318	0.6075
02-MAR-2023	519606	12.60	12.60	0.0000	0.0321	0.0320	0.6114
02-MAR-2023	519612	29.00	28.10	0.0315	0.0421	0.0421	0.8043
02-MAR-2023	520073	849.10	840.50	0.0102	0.0336	0.0336	0.6419
02-MAR-2023	520075	139.60	141.65	-0.0146	0.0240	0.0239	0.4566
02-MAR-2023	520081	35.15	35.15	0.0000	0.0099	0.0098	0.1872
02-MAR-2023	520121	7.33	7.33	0.0000	0.0395	0.0394	0.7527
02-MAR-2023	520123	77.00	76.42	0.0076	0.0335	0.0334	0.6381
02-MAR-2023	520127	11.21	11.67	-0.0402	0.0415	0.0415	0.7929
02-MAR-2023	520131	21.55	21.55	0.0000	0.0270	0.0270	0.5158
02-MAR-2023	520141	7.04	7.30	-0.0363	0.0339	0.0339	0.6477
02-MAR-2023	520155	15.62	16.81	-0.0734	0.0360	0.0363	0.6935
02-MAR-2023	521005	60.11	63.27	-0.0512	0.0344	0.0345	0.6591
02-MAR-2023	521036	3.04	3.04	0.0000	0.0111	0.0111	0.2121
02-MAR-2023	521048	65.80	65.80	0.0000	0.0350	0.0349	0.6668
02-MAR-2023	521054	31.69	31.12	0.0182	0.0402	0.0401	0.7661
02-MAR-2023	521062	1.92	2.00	-0.0408	0.0350	0.0351	0.6706
02-MAR-2023	521068	47.75	48.25	-0.0104	0.0282	0.0281	0.5368
02-MAR-2023	521080	6.53	6.50	0.0046	0.0372	0.0371	0.7088
02-MAR-2023	521097	171.20	172.00	-0.0047	0.0269	0.0269	0.5139
02-MAR-2023	521105	93.00	97.80	-0.0503	0.0426	0.0427	0.8158
02-MAR-2023	521113	17.69	17.83	-0.0079	0.0401	0.0400	0.7642
02-MAR-2023	521131	13.87	14.75	-0.0615	0.0367	0.0368	0.7031
02-MAR-2023	521133	6.98	6.98	0.0000	0.0233	0.0233	0.4451
02-MAR-2023	521137	6.64	6.33	0.0478	0.0269	0.0271	0.5177
02-MAR-2023	521141	19.45	20.15	-0.0354	0.0296	0.0297	0.5674
02-MAR-2023	521149	6.00	6.00	0.0000	0.0272	0.0271	0.5177
02-MAR-2023	521151	39.16	41.72	-0.0633	0.0402	0.0404	0.7718
02-MAR-2023	521161	33.20	34.28	-0.0320	0.0407	0.0407	0.7776
02-MAR-2023	521178	25.20	24.74	0.0184	0.0454	0.0453	0.8655
02-MAR-2023	521188	14.65	13.98	0.0468	0.0370	0.0371	0.7088
02-MAR-2023	521206	2.45	2.52	-0.0282	0.0381	0.0380	0.7260
02-MAR-2023	521216	75.00	75.00	0.0000	0.0328	0.0327	0.6247
02-MAR-2023	521222	28.00	28.00	0.0000	0.0344	0.0343	0.6553
02-MAR-2023	521226	13.45	13.90	-0.0329	0.0377	0.0377	0.7203
02-MAR-2023	521228	1.28	1.28	0.0000	0.0392	0.0391	0.7470
02-MAR-2023	521232	57.00	57.00	0.0000	0.0259	0.0258	0.4929
02-MAR-2023	521234	33.40	35.41	-0.0584	0.0378	0.0379	0.7241
02-MAR-2023	521240	139.90	139.00	0.0065	0.0312	0.0311	0.5942
02-MAR-2023	521242	21.80	21.80	0.0000	0.0342	0.0341	0.6515
02-MAR-2023	522001	25.77	24.81	0.0380	0.0466	0.0466	0.8903
02-MAR-2023	522004	68.04	70.08	-0.0295	0.0347	0.0346	0.6610
02-MAR-2023	522005	129.75	127.55	0.0171	0.0412	0.0411	0.7852
02-MAR-2023	522017	203.50	200.95	0.0126	0.0328	0.0328	0.6266
02-MAR-2023	522027	25.99	25.99	0.0000	0.0239	0.0238	0.4547
02-MAR-2023	522091	85.57	94.85	-0.1030	0.0435	0.0440	0.8406
02-MAR-2023	522101	98.46	95.16	0.0341	0.0329	0.0329	0.6286
02-MAR-2023	522105	32.79	33.50	-0.0214	0.0332	0.0332	0.6343
02-MAR-2023	522122	1046.90	1060.05	-0.0125	0.0194	0.0194	0.3706
02-MAR-2023	522134	76.76	77.61	-0.0110	0.0321	0.0320	0.6114
02-MAR-2023	522152	45.69	44.43	0.0280	0.0312	0.0311	0.5942
02-MAR-2023	522165	41.91	42.01	-0.0024	0.0349	0.0348	0.6649
02-MAR-2023	522171	2.42	2.42	0.0000	0.0606	0.0604	1.1539
02-MAR-2023	522183	173.80	176.90	-0.0177	0.0298	0.0298	0.5693
02-MAR-2023	522195	405.55	387.70	0.0450	0.0309	0.0310	0.5923
02-MAR-2023	522207	66.93	67.38	-0.0067	0.0337	0.0336	0.6419
02-MAR-2023	522209	3.65	3.26	0.1130	0.0507	0.0512	0.9782
02-MAR-2023	522229	112.20	112.55	-0.0031	0.0338	0.0337	0.6438
02-MAR-2023	522231	38.00	37.97	0.0008	0.0340	0.0339	0.6477
02-MAR-2023	522237	19.83	18.90	0.0480	0.0325	0.0326	0.6228
02-MAR-2023	522245	20.90	21.95	-0.0490	0.0356	0.0357	0.6820
02-MAR-2023	522251	161.25	165.75	-0.0275	0.0391	0.0391	0.7470
02-MAR-2023	522257	25.01	25.43	-0.0167	0.0297	0.0296	0.5655
02-MAR-2023	522267	35.23	34.37	0.0247	0.0350	0.0349	0.6668
02-MAR-2023	522273	18.01	18.95	-0.0509	0.0412	0.0413	0.7890
02-MAR-2023	522289	20.45	19.73	0.0358	0.0339	0.0339	0.6477
02-MAR-2023	522292	40.00	38.77	0.0312	0.0320	0.0320	0.6114
02-MAR-2023	522294	106.85	104.35	0.0237	0.0331	0.0331	0.6324
02-MAR-2023	522650	546.30	546.00	0.0005	0.0369	0.0368	0.7031
02-MAR-2023	523007	73.70	75.00	-0.0175	0.0323	0.0322	0.6152
02-MAR-2023	523019	35.00	34.64	0.0103	0.0300	0.0299	0.5712
02-MAR-2023	523021	20.24	20.70	-0.0225	0.0369	0.0368	0.7031
02-MAR-2023	523023	98.44	102.95	-0.0448	0.0287	0.0288	0.5502
02-MAR-2023	523054	750.00	750.00	0.0000	0.0267	0.0266	0.5082
02-MAR-2023	523062	12.02	11.45	0.0486	0.0320	0.0321	0.6133
02-MAR-2023	523100	175.45	179.00	-0.0200	0.0388	0.0387	0.7394
02-MAR-2023	523105	160.00	160.00	0.0000	0.0136	0.0136	0.2598
02-MAR-2023	523113	18.31	17.44	0.0487	0.0243	0.0245	0.4681
02-MAR-2023	523116	709.20	730.00	-0.0289	0.0356	0.0356	0.6801
02-MAR-2023	523120	51.60	50.65	0.0186	0.0392	0.0392	0.7489
02-MAR-2023	523144	38.74	38.83	-0.0023	0.0281	0.0280	0.5349
02-MAR-2023	523151	5.83	5.40	0.0766	0.0489	0.0491	0.9381
02-MAR-2023	523160	877.25	885.15	-0.0090	0.0210	0.0209	0.3993
02-MAR-2023	523186	194.75	186.35	0.0441	0.0259	0.0260	0.4967
02-MAR-2023	523229	86.60	86.80	-0.0023	0.0246	0.0246	0.4700
02-MAR-2023	523232	38.80	39.86	-0.0270	0.0263	0.0263	0.5025
02-MAR-2023	523242	3.85	3.90	-0.0129	0.0299	0.0298	0.5693
02-MAR-2023	523248	112.05	106.85	0.0475	0.0318	0.0319	0.6094
02-MAR-2023	523277	0.53	0.54	-0.0187	0.0339	0.0339	0.6477
02-MAR-2023	523289	42.37	40.39	0.0479	0.0416	0.0416	0.7948
02-MAR-2023	523309	66.50	67.22	-0.0108	0.0400	0.0399	0.7623
02-MAR-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
02-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	523351	11.70	11.70	0.0000	0.0192	0.0192	0.3668
02-MAR-2023	523373	18.37	17.73	0.0355	0.0354	0.0354	0.6763
02-MAR-2023	523411	514.40	483.55	0.0618	0.0331	0.0333	0.6362
02-MAR-2023	523425	5.89	5.61	0.0487	0.0323	0.0324	0.6190
02-MAR-2023	523449	52.01	52.65	-0.0122	0.0360	0.0359	0.6859
02-MAR-2023	523465	26.16	25.85	0.0119	0.0355	0.0355	0.6782
02-MAR-2023	523467	2.30	2.42	-0.0509	0.0377	0.0378	0.7222
02-MAR-2023	523475	201.65	212.25	-0.0512	0.0396	0.0397	0.7585
02-MAR-2023	523483	116.10	110.80	0.0467	0.0402	0.0403	0.7699
02-MAR-2023	523489	22.38	21.77	0.0276	0.0342	0.0342	0.6534
02-MAR-2023	523519	3.66	3.75	-0.0243	0.0397	0.0397	0.7585
02-MAR-2023	523537	51.67	51.00	0.0131	0.0302	0.0301	0.5751
02-MAR-2023	523550	19.86	20.31	-0.0224	0.0299	0.0299	0.5712
02-MAR-2023	523558	14.40	14.70	-0.0206	0.0334	0.0333	0.6362
02-MAR-2023	523566	35.66	36.51	-0.0236	0.0430	0.0429	0.8196
02-MAR-2023	523586	185.40	185.05	0.0019	0.0226	0.0226	0.4318
02-MAR-2023	523594	23.74	23.56	0.0076	0.0412	0.0411	0.7852
02-MAR-2023	523606	559.45	570.70	-0.0199	0.0326	0.0326	0.6228
02-MAR-2023	523620	24.00	24.00	0.0000	0.0348	0.0347	0.6629
02-MAR-2023	523638	92.61	92.24	0.0040	0.0299	0.0298	0.5693
02-MAR-2023	523650	53.63	56.45	-0.0512	0.0340	0.0341	0.6515
02-MAR-2023	523652	13.00	13.00	0.0000	0.0331	0.0330	0.6305
02-MAR-2023	523672	87.21	87.07	0.0016	0.0280	0.0280	0.5349
02-MAR-2023	523676	116.30	118.35	-0.0175	0.0344	0.0344	0.6572
02-MAR-2023	523696	52.15	51.71	0.0085	0.0223	0.0222	0.4241
02-MAR-2023	523710	344.65	344.95	-0.0009	0.0282	0.0281	0.5368
02-MAR-2023	523712	1.68	1.68	0.0000	0.0134	0.0134	0.2560
02-MAR-2023	523722	3.51	3.40	0.0318	0.0434	0.0434	0.8292
02-MAR-2023	523732	22.86	21.78	0.0484	0.0372	0.0373	0.7126
02-MAR-2023	523782	12.27	12.90	-0.0501	0.0487	0.0487	0.9304
02-MAR-2023	523790	3.40	3.40	0.0000	0.0227	0.0227	0.4337
02-MAR-2023	523826	20.24	20.18	0.0030	0.0439	0.0438	0.8368
02-MAR-2023	523832	8.10	7.98	0.0149	0.0502	0.0501	0.9572
02-MAR-2023	523840	17.49	16.90	0.0343	0.0390	0.0390	0.7451
02-MAR-2023	523842	6.71	6.79	-0.0119	0.0302	0.0301	0.5751
02-MAR-2023	523844	7.90	8.23	-0.0409	0.0284	0.0285	0.5445
02-MAR-2023	523850	212.60	203.80	0.0423	0.0268	0.0269	0.5139
02-MAR-2023	523862	7.35	7.70	-0.0465	0.0337	0.0337	0.6438
02-MAR-2023	523874	1.41	1.48	-0.0485	0.0209	0.0211	0.4031
02-MAR-2023	523888	5.03	5.03	0.0000	0.0098	0.0098	0.1872
02-MAR-2023	523896	23.70	24.90	-0.0494	0.0347	0.0348	0.6649
02-MAR-2023	524013	10.32	10.10	0.0215	0.0383	0.0382	0.7298
02-MAR-2023	524031	7.14	6.80	0.0488	0.0358	0.0359	0.6859
02-MAR-2023	524038	4.39	4.26	0.0301	0.0414	0.0414	0.7909
02-MAR-2023	524080	39.00	38.30	0.0181	0.0311	0.0311	0.5942
02-MAR-2023	524136	103.95	109.50	-0.0520	0.0332	0.0333	0.6362
02-MAR-2023	524156	30.77	32.49	-0.0544	0.0358	0.0360	0.6878
02-MAR-2023	524174	6.22	6.32	-0.0159	0.0327	0.0326	0.6228
02-MAR-2023	524202	46.74	46.09	0.0140	0.0314	0.0313	0.5980
02-MAR-2023	524218	99.70	99.75	-0.0005	0.0289	0.0289	0.5521
02-MAR-2023	524238	7.48	7.13	0.0479	0.0241	0.0242	0.4623
02-MAR-2023	524288	116.60	117.75	-0.0098	0.0344	0.0344	0.6572
02-MAR-2023	524314	16.71	17.18	-0.0277	0.0358	0.0358	0.6840
02-MAR-2023	524336	45.11	45.20	-0.0020	0.0301	0.0300	0.5731
02-MAR-2023	524400	51.65	50.99	0.0129	0.0403	0.0403	0.7699
02-MAR-2023	524408	116.55	122.50	-0.0498	0.0289	0.0291	0.5560
02-MAR-2023	524414	12.41	12.35	0.0048	0.0328	0.0327	0.6247
02-MAR-2023	524434	18.57	19.50	-0.0489	0.0336	0.0337	0.6438
02-MAR-2023	524440	26.31	26.18	0.0050	0.0345	0.0344	0.6572
02-MAR-2023	524444	1.96	1.94	0.0103	0.0382	0.0381	0.7279
02-MAR-2023	524458	21.00	21.36	-0.0170	0.0371	0.0371	0.7088
02-MAR-2023	524480	334.25	347.05	-0.0376	0.0272	0.0272	0.5197
02-MAR-2023	524488	2.39	2.48	-0.0370	0.0296	0.0297	0.5674
02-MAR-2023	524502	26.00	26.00	0.0000	0.0284	0.0283	0.5407
02-MAR-2023	524506	256.30	255.80	0.0020	0.0309	0.0308	0.5884
02-MAR-2023	524514	21.00	21.00	0.0000	0.0082	0.0082	0.1567
02-MAR-2023	524516	6.59	6.59	0.0000	0.0330	0.0329	0.6286
02-MAR-2023	524520	57.24	58.09	-0.0147	0.0245	0.0245	0.4681
02-MAR-2023	524522	37.63	39.00	-0.0358	0.0364	0.0364	0.6954
02-MAR-2023	524534	67.94	67.95	-0.0001	0.0330	0.0329	0.6286
02-MAR-2023	524564	7.23	6.95	0.0395	0.0294	0.0295	0.5636
02-MAR-2023	524576	21.51	21.53	-0.0009	0.0355	0.0354	0.6763
02-MAR-2023	524580	18.53	18.69	-0.0086	0.0347	0.0346	0.6610
02-MAR-2023	524582	74.80	74.70	0.0013	0.0306	0.0306	0.5846
02-MAR-2023	524590	8.58	8.20	0.0453	0.0354	0.0355	0.6782
02-MAR-2023	524592	5.25	5.00	0.0488	0.0379	0.0380	0.7260
02-MAR-2023	524594	87.05	85.48	0.0182	0.0298	0.0298	0.5693
02-MAR-2023	524604	5.15	5.15	0.0000	0.0230	0.0229	0.4375
02-MAR-2023	524606	13.30	12.75	0.0422	0.0511	0.0510	0.9744
02-MAR-2023	524614	79.50	76.95	0.0326	0.0365	0.0365	0.6973
02-MAR-2023	524622	1.96	2.04	-0.0400	0.0339	0.0339	0.6477
02-MAR-2023	524624	10.90	10.75	0.0139	0.0488	0.0487	0.9304
02-MAR-2023	524628	12.88	12.88	0.0000	0.0411	0.0410	0.7833
02-MAR-2023	524632	55.94	53.28	0.0487	0.0385	0.0386	0.7375
02-MAR-2023	524634	316.65	311.25	0.0172	0.0314	0.0313	0.5980
02-MAR-2023	524636	26.17	24.93	0.0485	0.0339	0.0340	0.6496
02-MAR-2023	524640	70.29	69.56	0.0104	0.0383	0.0383	0.7317
02-MAR-2023	524642	1.25	1.25	0.0000	0.0325	0.0324	0.6190
02-MAR-2023	524654	405.70	400.90	0.0119	0.0318	0.0318	0.6075
02-MAR-2023	524661	4.25	4.33	-0.0186	0.0329	0.0329	0.6286
02-MAR-2023	524663	22.89	22.97	-0.0035	0.0379	0.0378	0.7222
02-MAR-2023	524675	9.86	10.03	-0.0171	0.0325	0.0324	0.6190
02-MAR-2023	524687	17.49	17.48	0.0006	0.0337	0.0336	0.6419
02-MAR-2023	524703	59.86	57.82	0.0347	0.0304	0.0304	0.5808
02-MAR-2023	524711	8.45	8.89	-0.0508	0.0334	0.0335	0.6400
02-MAR-2023	524717	210.50	209.90	0.0029	0.0292	0.0291	0.5560
02-MAR-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
02-MAR-2023	524727	13.15	13.81	-0.0490	0.0374	0.0375	0.7164
02-MAR-2023	524731	634.05	634.95	-0.0014	0.0203	0.0202	0.3859
02-MAR-2023	524748	42.12	41.27	0.0204	0.0428	0.0427	0.8158
02-MAR-2023	524752	19.81	20.23	-0.0210	0.0370	0.0370	0.7069
02-MAR-2023	524768	24.80	26.35	-0.0606	0.0414	0.0415	0.7929
02-MAR-2023	524790	100.95	100.16	0.0079	0.0269	0.0269	0.5139
02-MAR-2023	524808	37.70	37.68	0.0005	0.0404	0.0403	0.7699
02-MAR-2023	524818	66.13	64.00	0.0327	0.0305	0.0305	0.5827
02-MAR-2023	524828	122.00	120.80	0.0099	0.0324	0.0323	0.6171
02-MAR-2023	526001	4.35	4.35	0.0000	0.0357	0.0356	0.6801
02-MAR-2023	526025	14.00	14.31	-0.0219	0.0333	0.0333	0.6362
02-MAR-2023	526043	63.40	63.50	-0.0016	0.0375	0.0374	0.7145
02-MAR-2023	526073	944.75	930.30	0.0154	0.0281	0.0280	0.5349
02-MAR-2023	526081	10.36	10.90	-0.0508	0.0362	0.0363	0.6935
02-MAR-2023	526095	35.50	35.68	-0.0051	0.0489	0.0488	0.9323
02-MAR-2023	526113	9.50	9.50	0.0000	0.0329	0.0328	0.6266
02-MAR-2023	526117	337.50	343.15	-0.0166	0.0376	0.0375	0.7164
02-MAR-2023	526133	12.65	12.25	0.0321	0.0465	0.0465	0.8884
02-MAR-2023	526137	61.93	60.67	0.0206	0.0365	0.0364	0.6954
02-MAR-2023	526139	2.72	2.65	0.0261	0.0251	0.0251	0.4795
02-MAR-2023	526143	16.29	16.17	0.0074	0.0406	0.0405	0.7738
02-MAR-2023	526159	107.60	109.40	-0.0166	0.0375	0.0374	0.7145
02-MAR-2023	526161	90.00	91.30	-0.0143	0.0423	0.0422	0.8062
02-MAR-2023	526169	196.20	199.50	-0.0167	0.0308	0.0307	0.5865
02-MAR-2023	526179	82.40	82.12	0.0034	0.0233	0.0232	0.4432
02-MAR-2023	526187	3.71	3.89	-0.0474	0.0351	0.0352	0.6725
02-MAR-2023	526193	11.52	12.10	-0.0491	0.0344	0.0345	0.6591
02-MAR-2023	526211	111.10	116.00	-0.0432	0.0321	0.0321	0.6133
02-MAR-2023	526225	12.61	12.09	0.0421	0.0380	0.0380	0.7260
02-MAR-2023	526231	58.45	58.40	0.0009	0.0341	0.0340	0.6496
02-MAR-2023	526237	36.81	37.81	-0.0268	0.0414	0.0414	0.7909
02-MAR-2023	526241	13.20	12.82	0.0292	0.0386	0.0386	0.7375
02-MAR-2023	526251	3.52	3.52	0.0000	0.0189	0.0189	0.3611
02-MAR-2023	526269	73.56	70.06	0.0487	0.0347	0.0348	0.6649
02-MAR-2023	526301	21.70	22.84	-0.0512	0.0323	0.0324	0.6190
02-MAR-2023	526315	73.68	70.95	0.0378	0.0334	0.0335	0.6400
02-MAR-2023	526335	6.70	6.73	-0.0045	0.0366	0.0366	0.6992
02-MAR-2023	526345	13.70	14.26	-0.0401	0.0339	0.0340	0.6496
02-MAR-2023	526355	66.98	65.89	0.0164	0.0348	0.0348	0.6649
02-MAR-2023	526365	21.19	21.05	0.0066	0.0391	0.0390	0.7451
02-MAR-2023	526373	36.00	35.80	0.0056	0.0268	0.0267	0.5101
02-MAR-2023	526407	43.58	43.38	0.0046	0.0311	0.0310	0.5923
02-MAR-2023	526409	12.98	13.09	-0.0084	0.0384	0.0383	0.7317
02-MAR-2023	526415	81.88	77.99	0.0487	0.0322	0.0323	0.6171
02-MAR-2023	526431	13.00	13.68	-0.0510	0.0333	0.0334	0.6381
02-MAR-2023	526433	383.05	388.25	-0.0135	0.0314	0.0314	0.5999
02-MAR-2023	526435	62.41	62.40	0.0002	0.0339	0.0338	0.6457
02-MAR-2023	526439	6.82	6.50	0.0481	0.0203	0.0205	0.3917
02-MAR-2023	526441	0.99	0.91	0.0843	0.0409	0.0413	0.7890
02-MAR-2023	526445	66.77	67.30	-0.0079	0.0319	0.0318	0.6075
02-MAR-2023	526468	22.30	22.60	-0.0134	0.0320	0.0320	0.6114
02-MAR-2023	526471	13.46	12.82	0.0487	0.0278	0.0280	0.5349
02-MAR-2023	526473	6.50	6.65	-0.0228	0.0374	0.0374	0.7145
02-MAR-2023	526477	37.35	37.35	0.0000	0.0301	0.0300	0.5731
02-MAR-2023	526479	70.78	67.38	0.0492	0.0383	0.0384	0.7336
02-MAR-2023	526481	22.83	22.93	-0.0044	0.0294	0.0293	0.5598
02-MAR-2023	526488	7.36	7.36	0.0000	0.0154	0.0153	0.2923
02-MAR-2023	526492	100.26	104.00	-0.0366	0.0278	0.0278	0.5311
02-MAR-2023	526494	3.06	3.22	-0.0510	0.0395	0.0396	0.7566
02-MAR-2023	526500	30.98	32.00	-0.0324	0.0339	0.0339	0.6477
02-MAR-2023	526506	240.00	239.50	0.0021	0.0397	0.0397	0.7585
02-MAR-2023	526519	108.95	103.80	0.0484	0.0398	0.0398	0.7604
02-MAR-2023	526525	15.51	16.32	-0.0509	0.0352	0.0353	0.6744
02-MAR-2023	526532	16.93	16.21	0.0435	0.0240	0.0241	0.4604
02-MAR-2023	526544	8.26	8.68	-0.0496	0.0319	0.0321	0.6133
02-MAR-2023	526546	32.63	34.63	-0.0595	0.0394	0.0395	0.7546
02-MAR-2023	526568	28.75	28.00	0.0264	0.0341	0.0340	0.6496
02-MAR-2023	526570	32.30	34.00	-0.0513	0.0151	0.0155	0.2961
02-MAR-2023	526574	16.86	16.06	0.0486	0.0437	0.0437	0.8349
02-MAR-2023	526586	405.00	400.25	0.0118	0.0222	0.0221	0.4222
02-MAR-2023	526588	18.10	18.10	0.0000	0.0366	0.0365	0.6973
02-MAR-2023	526604	12.10	12.70	-0.0484	0.0360	0.0360	0.6878
02-MAR-2023	526614	11.77	12.16	-0.0326	0.0426	0.0426	0.8139
02-MAR-2023	526616	40.82	41.20	-0.0093	0.0310	0.0309	0.5903
02-MAR-2023	526622	0.78	0.78	0.0000	0.0354	0.0353	0.6744
02-MAR-2023	526628	17.15	17.15	0.0000	0.0219	0.0219	0.4184
02-MAR-2023	526638	43.05	43.09	-0.0009	0.0400	0.0399	0.7623
02-MAR-2023	526640	25.60	26.65	-0.0402	0.0287	0.0287	0.5483
02-MAR-2023	526654	120.75	112.20	0.0734	0.0396	0.0398	0.7604
02-MAR-2023	526687	8.83	8.41	0.0487	0.0334	0.0335	0.6400
02-MAR-2023	526703	80.80	78.39	0.0303	0.0348	0.0347	0.6629
02-MAR-2023	526705	111.10	117.00	-0.0517	0.0382	0.0383	0.7317
02-MAR-2023	526711	20.57	18.70	0.0953	0.0330	0.0336	0.6419
02-MAR-2023	526717	256.60	256.60	0.0000	0.0330	0.0329	0.6286
02-MAR-2023	526721	109.00	109.60	-0.0055	0.0309	0.0309	0.5903
02-MAR-2023	526723	72.63	75.80	-0.0427	0.0302	0.0302	0.5770
02-MAR-2023	526727	13.50	14.16	-0.0477	0.0367	0.0367	0.7012
02-MAR-2023	526731	144.75	147.30	-0.0175	0.0257	0.0256	0.4891
02-MAR-2023	526737	5.70	5.99	-0.0496	0.0368	0.0368	0.7031
02-MAR-2023	526739	277.20	276.50	0.0025	0.0354	0.0353	0.6744
02-MAR-2023	526747	171.95	170.00	0.0114	0.0288	0.0287	0.5483
02-MAR-2023	526751	16.80	16.01	0.0482	0.0322	0.0323	0.6171
02-MAR-2023	526755	6.00	6.07	-0.0116	0.0369	0.0368	0.7031
02-MAR-2023	526761	8.64	8.64	0.0000	0.0372	0.0371	0.7088
02-MAR-2023	526773	9.50	10.00	-0.0513	0.0470	0.0471	0.8998
02-MAR-2023	526775	137.95	135.20	0.0201	0.0318	0.0317	0.6056
02-MAR-2023	526783	911.50	935.00	-0.0255	0.0346	0.0346	0.6610
02-MAR-2023	526795	3.93	3.75	0.0469	0.0162	0.0165	0.3152
02-MAR-2023	526799	10.78	10.78	0.0000	0.0307	0.0306	0.5846
02-MAR-2023	526813	11.70	11.53	0.0146	0.0332	0.0332	0.6343
02-MAR-2023	526821	381.10	391.00	-0.0256	0.0325	0.0325	0.6209
02-MAR-2023	526823	7.10	7.26	-0.0223	0.0366	0.0365	0.6973
02-MAR-2023	526827	8.93	8.51	0.0482	0.0399	0.0399	0.7623
02-MAR-2023	526839	10.35	9.92	0.0424	0.0374	0.0374	0.7145
02-MAR-2023	526847	22.13	21.99	0.0063	0.0363	0.0362	0.6916
02-MAR-2023	526851	84.53	92.00	-0.0847	0.0339	0.0343	0.6553
02-MAR-2023	526853	50.91	53.58	-0.0511	0.0355	0.0356	0.6801
02-MAR-2023	526859	2.19	2.16	0.0138	0.0369	0.0369	0.7050
02-MAR-2023	526861	26.51	26.79	-0.0105	0.0377	0.0376	0.7183
02-MAR-2023	526865	4.17	4.01	0.0391	0.0368	0.0368	0.7031
02-MAR-2023	526871	17.69	17.70	-0.0006	0.0388	0.0387	0.7394
02-MAR-2023	526873	7.50	7.75	-0.0328	0.0312	0.0312	0.5961
02-MAR-2023	526891	8.69	8.50	0.0221	0.0526	0.0525	1.0030
02-MAR-2023	526899	21.73	21.58	0.0069	0.0342	0.0341	0.6515
02-MAR-2023	526901	66.68	63.51	0.0487	0.0370	0.0370	0.7069
02-MAR-2023	526905	3.22	3.07	0.0477	0.0361	0.0362	0.6916
02-MAR-2023	526931	65.30	63.65	0.0256	0.0330	0.0330	0.6305
02-MAR-2023	526935	27.00	27.00	0.0000	0.0315	0.0314	0.5999
02-MAR-2023	526945	97.05	102.89	-0.0584	0.0333	0.0334	0.6381
02-MAR-2023	526961	117.70	112.10	0.0487	0.0355	0.0356	0.6801
02-MAR-2023	526965	75.00	75.43	-0.0057	0.0324	0.0323	0.6171
02-MAR-2023	526967	12.85	12.51	0.0268	0.0616	0.0615	1.1750
02-MAR-2023	526971	65.24	64.55	0.0106	0.0310	0.0309	0.5903
02-MAR-2023	526977	9.36	9.36	0.0000	0.0053	0.0053	0.1013
02-MAR-2023	526981	211.75	207.30	0.0212	0.0377	0.0376	0.7183
02-MAR-2023	526983	7.31	7.31	0.0000	0.0207	0.0207	0.3955
02-MAR-2023	527005	104.10	108.40	-0.0405	0.0385	0.0385	0.7355
02-MAR-2023	530025	20.73	21.70	-0.0457	0.0287	0.0288	0.5502
02-MAR-2023	530027	3.63	3.88	-0.0666	0.0442	0.0443	0.8464
02-MAR-2023	530035	17.25	16.44	0.0481	0.0303	0.0305	0.5827
02-MAR-2023	530043	141.00	135.40	0.0405	0.0277	0.0278	0.5311
02-MAR-2023	530045	16.89	17.29	-0.0234	0.0313	0.0312	0.5961
02-MAR-2023	530053	34.00	34.00	0.0000	0.0375	0.0374	0.7145
02-MAR-2023	530057	155.60	155.80	-0.0013	0.0251	0.0250	0.4776
02-MAR-2023	530063	11.45	10.92	0.0474	0.0455	0.0455	0.8693
02-MAR-2023	530065	9.33	9.33	0.0000	0.0323	0.0322	0.6152
02-MAR-2023	530077	100.80	99.70	0.0110	0.0290	0.0289	0.5521
02-MAR-2023	530095	33.07	31.50	0.0486	0.0446	0.0446	0.8521
02-MAR-2023	530109	1.67	1.62	0.0304	0.1021	0.1018	1.9449
02-MAR-2023	530111	51.10	52.00	-0.0175	0.0371	0.0370	0.7069
02-MAR-2023	530119	48.27	49.00	-0.0150	0.0293	0.0293	0.5598
02-MAR-2023	530125	484.35	495.55	-0.0229	0.0354	0.0353	0.6744
02-MAR-2023	530127	14.23	14.97	-0.0507	0.0338	0.0339	0.6477
02-MAR-2023	530129	514.95	515.40	-0.0009	0.0322	0.0321	0.6133
02-MAR-2023	530133	57.38	57.05	0.0058	0.0366	0.0365	0.6973
02-MAR-2023	530139	41.77	44.90	-0.0723	0.0425	0.0427	0.8158
02-MAR-2023	530141	5.52	5.52	0.0000	0.0179	0.0178	0.3401
02-MAR-2023	530145	8.90	9.01	-0.0123	0.0286	0.0286	0.5464
02-MAR-2023	530151	31.35	31.13	0.0070	0.0342	0.0341	0.6515
02-MAR-2023	530161	7.45	7.10	0.0481	0.0165	0.0168	0.3210
02-MAR-2023	530163	88.82	89.98	-0.0130	0.0335	0.0335	0.6400
02-MAR-2023	530167	22.70	22.93	-0.0101	0.0324	0.0324	0.6190
02-MAR-2023	530169	19.20	18.67	0.0280	0.0315	0.0315	0.6018
02-MAR-2023	530171	19.56	20.00	-0.0222	0.0389	0.0388	0.7413
02-MAR-2023	530173	5.78	5.51	0.0478	0.0391	0.0392	0.7489
02-MAR-2023	530175	45.89	43.33	0.0574	0.0376	0.0377	0.7203
02-MAR-2023	530179	5.28	5.28	0.0000	0.0226	0.0226	0.4318
02-MAR-2023	530185	7.72	7.67	0.0065	0.0312	0.0311	0.5942
02-MAR-2023	530187	2.87	2.74	0.0464	0.0387	0.0387	0.7394
02-MAR-2023	530197	9.01	9.01	0.0000	0.0369	0.0368	0.7031
02-MAR-2023	530201	10.01	9.96	0.0050	0.0402	0.0401	0.7661
02-MAR-2023	530207	19.45	20.43	-0.0492	0.0315	0.0316	0.6037
02-MAR-2023	530213	30.20	31.72	-0.0491	0.0270	0.0271	0.5177
02-MAR-2023	530215	95.34	95.82	-0.0050	0.0257	0.0257	0.4910
02-MAR-2023	530231	15.25	16.05	-0.0511	0.0316	0.0317	0.6056
02-MAR-2023	530233	65.29	65.60	-0.0047	0.0275	0.0275	0.5254
02-MAR-2023	530235	35.50	35.50	0.0000	0.0328	0.0328	0.6266
02-MAR-2023	530245	112.25	109.60	0.0239	0.0481	0.0480	0.9170
02-MAR-2023	530249	8.19	7.10	0.1428	0.0420	0.0431	0.8234
02-MAR-2023	530253	14.65	14.65	0.0000	0.0294	0.0294	0.5617
02-MAR-2023	530255	7.99	7.90	0.0113	0.0398	0.0397	0.7585
02-MAR-2023	530259	22.50	21.73	0.0348	0.0395	0.0395	0.7546
02-MAR-2023	530263	30.70	29.24	0.0487	0.0390	0.0390	0.7451
02-MAR-2023	530265	24.02	24.89	-0.0356	0.0350	0.0350	0.6687
02-MAR-2023	530267	15.51	16.25	-0.0466	0.0273	0.0274	0.5235
02-MAR-2023	530271	4.88	4.88	0.0000	0.0386	0.0385	0.7355
02-MAR-2023	530281	18.39	19.35	-0.0509	0.0339	0.0340	0.6496
02-MAR-2023	530289	16.69	16.52	0.0102	0.0312	0.0311	0.5942
02-MAR-2023	530291	13.80	13.80	0.0000	0.0389	0.0388	0.7413
02-MAR-2023	530305	43.55	43.95	-0.0091	0.0382	0.0381	0.7279
02-MAR-2023	530309	26.13	26.10	0.0011	0.0365	0.0364	0.6954
02-MAR-2023	530313	37.18	34.59	0.0722	0.0348	0.0351	0.6706
02-MAR-2023	530315	93.15	91.11	0.0221	0.0281	0.0280	0.5349
02-MAR-2023	530317	79.55	78.97	0.0073	0.0335	0.0334	0.6381
02-MAR-2023	530331	337.05	348.25	-0.0327	0.0368	0.0368	0.7031
02-MAR-2023	530341	81.00	81.00	0.0000	0.0447	0.0446	0.8521
02-MAR-2023	530357	9.80	9.34	0.0481	0.0459	0.0459	0.8769
02-MAR-2023	530361	76.99	75.95	0.0136	0.0214	0.0214	0.4088
02-MAR-2023	530369	22.70	24.30	-0.0681	0.0378	0.0381	0.7279
02-MAR-2023	530401	69.91	73.58	-0.0512	0.0336	0.0337	0.6438
02-MAR-2023	530405	22.72	23.90	-0.0506	0.0360	0.0361	0.6897
02-MAR-2023	530407	6.75	7.50	-0.1054	0.0434	0.0440	0.8406
02-MAR-2023	530419	52.13	54.14	-0.0378	0.0388	0.0388	0.7413
02-MAR-2023	530421	8.25	8.30	-0.0060	0.0349	0.0348	0.6649
02-MAR-2023	530427	42.42	43.78	-0.0316	0.0349	0.0349	0.6668
02-MAR-2023	530429	20.99	19.75	0.0609	0.0437	0.0438	0.8368
02-MAR-2023	530431	83.19	83.47	-0.0034	0.0233	0.0233	0.4451
02-MAR-2023	530433	85.49	84.49	0.0118	0.0384	0.0383	0.7317
02-MAR-2023	530439	4.89	4.77	0.0248	0.0605	0.0604	1.1539
02-MAR-2023	530443	5.23	5.50	-0.0503	0.0344	0.0345	0.6591
02-MAR-2023	530445	1.64	1.59	0.0310	0.0356	0.0355	0.6782
02-MAR-2023	530449	57.16	54.44	0.0488	0.0457	0.0457	0.8731
02-MAR-2023	530457	2.85	2.85	0.0000	0.0183	0.0183	0.3496
02-MAR-2023	530459	24.32	24.00	0.0132	0.0373	0.0372	0.7107
02-MAR-2023	530461	17.43	17.44	-0.0006	0.0422	0.0421	0.8043
02-MAR-2023	530469	6.86	7.22	-0.0511	0.0341	0.0342	0.6534
02-MAR-2023	530475	356.30	354.75	0.0044	0.0361	0.0360	0.6878
02-MAR-2023	530477	59.29	58.40	0.0151	0.0387	0.0386	0.7375
02-MAR-2023	530495	15.68	15.68	0.0000	0.0322	0.0322	0.6152
02-MAR-2023	530499	432.00	431.25	0.0017	0.0255	0.0254	0.4853
02-MAR-2023	530521	235.50	234.20	0.0055	0.0360	0.0359	0.6859
02-MAR-2023	530525	5.20	5.01	0.0372	0.0400	0.0399	0.7623
02-MAR-2023	530533	71.18	68.99	0.0313	0.0349	0.0349	0.6668
02-MAR-2023	530537	28.10	28.10	0.0000	0.0139	0.0139	0.2656
02-MAR-2023	530545	164.00	166.50	-0.0151	0.0308	0.0307	0.5865
02-MAR-2023	530557	0.45	0.44	0.0225	0.0436	0.0435	0.8311
02-MAR-2023	530565	2.93	2.93	0.0000	0.0502	0.0501	0.9572
02-MAR-2023	530571	4.70	4.70	0.0000	0.0301	0.0300	0.5731
02-MAR-2023	530577	18.90	19.05	-0.0079	0.0451	0.0450	0.8597
02-MAR-2023	530579	12.58	12.64	-0.0048	0.0394	0.0393	0.7508
02-MAR-2023	530581	6.75	6.78	-0.0044	0.0377	0.0376	0.7183
02-MAR-2023	530585	155.85	156.55	-0.0045	0.0277	0.0276	0.5273
02-MAR-2023	530589	103.77	102.63	0.0110	0.0292	0.0292	0.5579
02-MAR-2023	530595	7.00	7.00	0.0000	0.0526	0.0525	1.0030
02-MAR-2023	530609	4.16	4.16	0.0000	0.0362	0.0361	0.6897
02-MAR-2023	530611	0.43	0.45	-0.0455	0.0334	0.0334	0.6381
02-MAR-2023	530615	50.40	48.04	0.0480	0.0387	0.0387	0.7394
02-MAR-2023	530617	81.85	80.34	0.0186	0.0398	0.0397	0.7585
02-MAR-2023	530621	67.00	66.14	0.0129	0.0338	0.0338	0.6457
02-MAR-2023	530627	105.95	105.90	0.0005	0.0260	0.0259	0.4948
02-MAR-2023	530643	132.00	126.10	0.0457	0.0331	0.0332	0.6343
02-MAR-2023	530663	2.26	2.20	0.0269	0.0417	0.0416	0.7948
02-MAR-2023	530665	3.91	3.94	-0.0076	0.0233	0.0233	0.4451
02-MAR-2023	530669	11.10	10.95	0.0136	0.0302	0.0301	0.5751
02-MAR-2023	530675	40.70	40.70	0.0000	0.0354	0.0353	0.6744
02-MAR-2023	530677	100.05	96.11	0.0402	0.0356	0.0356	0.6801
02-MAR-2023	530689	62.49	64.05	-0.0247	0.0357	0.0357	0.6820
02-MAR-2023	530695	11.45	12.47	-0.0853	0.0452	0.0455	0.8693
02-MAR-2023	530697	60.32	60.67	-0.0058	0.0382	0.0381	0.7279
02-MAR-2023	530705	9.68	9.68	0.0000	0.0176	0.0176	0.3362
02-MAR-2023	530709	19.06	18.30	0.0407	0.0319	0.0319	0.6094
02-MAR-2023	530711	44.75	43.71	0.0235	0.0327	0.0327	0.6247
02-MAR-2023	530713	8.07	8.49	-0.0507	0.0367	0.0368	0.7031
02-MAR-2023	530723	132.70	123.30	0.0735	0.0339	0.0342	0.6534
02-MAR-2023	530733	9.52	8.66	0.0947	0.0391	0.0396	0.7566
02-MAR-2023	530735	20.60	20.60	0.0000	0.0409	0.0408	0.7795
02-MAR-2023	530741	188.55	179.60	0.0486	0.0366	0.0367	0.7012
02-MAR-2023	530747	11.84	11.29	0.0476	0.0378	0.0378	0.7222
02-MAR-2023	530755	15.34	14.68	0.0440	0.0329	0.0330	0.6305
02-MAR-2023	530777	7.68	7.68	0.0000	0.0194	0.0193	0.3687
02-MAR-2023	530779	39.00	39.00	0.0000	0.0319	0.0318	0.6075
02-MAR-2023	530789	105.05	105.05	0.0000	0.0441	0.0439	0.8387
02-MAR-2023	530795	6.94	6.94	0.0000	0.0345	0.0344	0.6572
02-MAR-2023	530797	17.50	17.10	0.0231	0.0279	0.0279	0.5330
02-MAR-2023	530799	7.60	7.60	0.0000	0.0183	0.0182	0.3477
02-MAR-2023	530809	40.39	38.49	0.0482	0.0350	0.0351	0.6706
02-MAR-2023	530815	69.42	71.44	-0.0287	0.0403	0.0403	0.7699
02-MAR-2023	530821	14.47	14.25	0.0153	0.0418	0.0417	0.7967
02-MAR-2023	530825	23.30	23.30	0.0000	0.0361	0.0360	0.6878
02-MAR-2023	530829	26.24	25.21	0.0400	0.0403	0.0403	0.7699
02-MAR-2023	530839	5.35	5.49	-0.0258	0.0382	0.0381	0.7279
02-MAR-2023	530845	549.70	541.50	0.0150	0.0311	0.0311	0.5942
02-MAR-2023	530853	69.97	69.97	0.0000	0.0355	0.0354	0.6763
02-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	530879	80.09	81.36	-0.0157	0.0337	0.0336	0.6419
02-MAR-2023	530881	127.35	134.00	-0.0509	0.0312	0.0313	0.5980
02-MAR-2023	530883	5.86	5.79	0.0120	0.0317	0.0317	0.6056
02-MAR-2023	530897	80.49	76.52	0.0506	0.0314	0.0315	0.6018
02-MAR-2023	530899	36.75	35.05	0.0474	0.0275	0.0277	0.5292
02-MAR-2023	530909	86.25	86.25	0.0000	0.0300	0.0300	0.5731
02-MAR-2023	530915	3.80	4.00	-0.0513	0.0364	0.0365	0.6973
02-MAR-2023	530917	5.01	5.01	0.0000	0.0091	0.0091	0.1739
02-MAR-2023	530925	25.61	24.91	0.0277	0.0278	0.0278	0.5311
02-MAR-2023	530929	17.33	17.33	0.0000	0.0136	0.0135	0.2579
02-MAR-2023	530931	7.42	7.07	0.0483	0.0354	0.0355	0.6782
02-MAR-2023	530951	115.30	108.80	0.0580	0.0369	0.0371	0.7088
02-MAR-2023	530953	151.45	152.90	-0.0095	0.0344	0.0343	0.6553
02-MAR-2023	530959	25.10	25.43	-0.0131	0.0315	0.0314	0.5999
02-MAR-2023	530973	41.85	41.85	0.0000	0.0342	0.0341	0.6515
02-MAR-2023	530977	116.75	121.90	-0.0432	0.0362	0.0362	0.6916
02-MAR-2023	530979	38.90	38.88	0.0005	0.0271	0.0270	0.5158
02-MAR-2023	530991	49.90	49.95	-0.0010	0.0382	0.0381	0.7279
02-MAR-2023	530997	43.23	43.34	-0.0025	0.0462	0.0461	0.8807
02-MAR-2023	531003	42.50	40.50	0.0482	0.0233	0.0235	0.4490
02-MAR-2023	531017	9.30	9.99	-0.0716	0.0356	0.0358	0.6840
02-MAR-2023	531025	1.03	0.99	0.0396	0.0559	0.0559	1.0680
02-MAR-2023	531035	9.50	9.50	0.0000	0.0077	0.0077	0.1471
02-MAR-2023	531041	202.90	206.25	-0.0164	0.0323	0.0322	0.6152
02-MAR-2023	531043	13.85	13.85	0.0000	0.0341	0.0340	0.6496
02-MAR-2023	531049	8.33	8.33	0.0000	0.0344	0.0343	0.6553
02-MAR-2023	531051	9.61	9.61	0.0000	0.0235	0.0234	0.4471
02-MAR-2023	531065	3.85	3.85	0.0000	0.0040	0.0040	0.0764
02-MAR-2023	531067	81.90	79.99	0.0236	0.0326	0.0326	0.6228
02-MAR-2023	531069	659.50	664.20	-0.0071	0.0284	0.0284	0.5426
02-MAR-2023	531080	20.25	20.50	-0.0123	0.0423	0.0422	0.8062
02-MAR-2023	531083	6.70	7.39	-0.0980	0.0463	0.0467	0.8922
02-MAR-2023	531091	18.55	18.55	0.0000	0.0371	0.0370	0.7069
02-MAR-2023	531109	58.22	58.20	0.0003	0.0354	0.0353	0.6744
02-MAR-2023	531111	30.45	30.45	0.0000	0.0353	0.0352	0.6725
02-MAR-2023	531112	84.24	85.16	-0.0109	0.0367	0.0366	0.6992
02-MAR-2023	531119	11.71	11.16	0.0481	0.0293	0.0294	0.5617
02-MAR-2023	531127	13.59	13.59	0.0000	0.0216	0.0216	0.4127
02-MAR-2023	531129	21.00	20.00	0.0488	0.0356	0.0357	0.6820
02-MAR-2023	531137	0.81	0.82	-0.0123	0.0335	0.0334	0.6381
02-MAR-2023	531144	9.21	9.32	-0.0119	0.0199	0.0199	0.3802
02-MAR-2023	531153	9.11	9.05	0.0066	0.0348	0.0347	0.6629
02-MAR-2023	531155	3.92	3.74	0.0470	0.0282	0.0283	0.5407
02-MAR-2023	531156	10.78	10.75	0.0028	0.0329	0.0328	0.6266
02-MAR-2023	531157	6.01	6.01	0.0000	0.0311	0.0310	0.5923
02-MAR-2023	531158	12.85	13.27	-0.0322	0.0369	0.0369	0.7050
02-MAR-2023	531161	81.88	81.87	0.0001	0.0335	0.0334	0.6381
02-MAR-2023	531163	39.70	39.50	0.0051	0.0324	0.0324	0.6190
02-MAR-2023	531168	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	531169	68.50	75.00	-0.0907	0.0429	0.0433	0.8272
02-MAR-2023	531173	47.40	47.08	0.0068	0.0348	0.0347	0.6629
02-MAR-2023	531175	2.09	2.11	-0.0095	0.0333	0.0332	0.6343
02-MAR-2023	531176	18.49	18.15	0.0186	0.0378	0.0377	0.7203
02-MAR-2023	531178	53.11	53.09	0.0004	0.0424	0.0423	0.8081
02-MAR-2023	531190	8.84	9.30	-0.0507	0.0243	0.0245	0.4681
02-MAR-2023	531198	2.70	2.59	0.0416	0.0343	0.0343	0.6553
02-MAR-2023	531199	54.00	55.00	-0.0183	0.0385	0.0384	0.7336
02-MAR-2023	531201	1453.60	1350.95	0.0732	0.0413	0.0415	0.7929
02-MAR-2023	531203	38.50	38.50	0.0000	0.0214	0.0214	0.4088
02-MAR-2023	531205	8.04	7.84	0.0252	0.0303	0.0303	0.5789
02-MAR-2023	531210	35.51	37.00	-0.0411	0.0336	0.0336	0.6419
02-MAR-2023	531211	7.00	7.00	0.0000	0.0242	0.0242	0.4623
02-MAR-2023	531212	34.00	33.57	0.0127	0.0382	0.0381	0.7279
02-MAR-2023	531215	132.05	136.45	-0.0328	0.0429	0.0428	0.8177
02-MAR-2023	531216	32.46	31.97	0.0152	0.0371	0.0370	0.7069
02-MAR-2023	531221	12.25	11.70	0.0459	0.0347	0.0348	0.6649
02-MAR-2023	531223	27.68	28.36	-0.0243	0.0354	0.0354	0.6763
02-MAR-2023	531225	23.77	23.62	0.0063	0.0340	0.0339	0.6477
02-MAR-2023	531227	63.31	62.78	0.0084	0.0313	0.0313	0.5980
02-MAR-2023	531228	6.90	7.01	-0.0158	0.0154	0.0154	0.2942
02-MAR-2023	531233	13.55	13.76	-0.0154	0.0372	0.0371	0.7088
02-MAR-2023	531234	90.20	94.65	-0.0482	0.0301	0.0302	0.5770
02-MAR-2023	531235	16.49	16.49	0.0000	0.0298	0.0297	0.5674
02-MAR-2023	531237	39.45	37.58	0.0486	0.0395	0.0395	0.7546
02-MAR-2023	531240	5.00	4.90	0.0202	0.0346	0.0346	0.6610
02-MAR-2023	531246	19.80	18.90	0.0465	0.0326	0.0327	0.6247
02-MAR-2023	531252	3.75	3.75	0.0000	0.0346	0.0345	0.6591
02-MAR-2023	531253	254.10	253.65	0.0018	0.0386	0.0385	0.7355
02-MAR-2023	531254	59.66	61.90	-0.0369	0.0450	0.0450	0.8597
02-MAR-2023	531255	38.80	36.96	0.0486	0.0476	0.0477	0.9113
02-MAR-2023	531257	24.17	23.89	0.0117	0.0382	0.0381	0.7279
02-MAR-2023	531259	5.49	5.45	0.0073	0.0313	0.0312	0.5961
02-MAR-2023	531260	398.00	372.45	0.0663	0.0342	0.0345	0.6591
02-MAR-2023	531265	13.06	13.06	0.0000	0.0153	0.0153	0.2923
02-MAR-2023	531268	25.48	25.38	0.0039	0.0253	0.0253	0.4834
02-MAR-2023	531272	7.57	7.57	0.0000	0.0131	0.0131	0.2503
02-MAR-2023	531273	8.00	8.24	-0.0296	0.0363	0.0363	0.6935
02-MAR-2023	531274	7.93	7.93	0.0000	0.0280	0.0280	0.5349
02-MAR-2023	531278	37.29	36.06	0.0335	0.0355	0.0355	0.6782
02-MAR-2023	531279	43.78	41.70	0.0487	0.0354	0.0354	0.6763
02-MAR-2023	531280	7.75	7.75	0.0000	0.0373	0.0372	0.7107
02-MAR-2023	531281	12.75	12.54	0.0166	0.0418	0.0417	0.7967
02-MAR-2023	531283	11.00	11.00	0.0000	0.0315	0.0314	0.5999
02-MAR-2023	531287	103.40	104.65	-0.0120	0.0374	0.0373	0.7126
02-MAR-2023	531289	67.37	68.06	-0.0102	0.0358	0.0357	0.6820
02-MAR-2023	531297	42.25	42.50	-0.0059	0.0415	0.0414	0.7909
02-MAR-2023	531300	2.94	3.07	-0.0433	0.0334	0.0335	0.6400
02-MAR-2023	531301	33.99	33.99	0.0000	0.0378	0.0377	0.7203
02-MAR-2023	531304	20.04	19.09	0.0486	0.0307	0.0308	0.5884
02-MAR-2023	531306	1028.00	1021.10	0.0067	0.0356	0.0355	0.6782
02-MAR-2023	531307	13.62	13.52	0.0074	0.0325	0.0325	0.6209
02-MAR-2023	531310	121.35	125.00	-0.0296	0.0346	0.0345	0.6591
02-MAR-2023	531314	22.57	23.75	-0.0510	0.0216	0.0218	0.4165
02-MAR-2023	531323	7.90	8.31	-0.0506	0.0328	0.0329	0.6286
02-MAR-2023	531324	15.20	15.20	0.0000	0.0345	0.0344	0.6572
02-MAR-2023	531327	2.84	2.71	0.0469	0.0301	0.0302	0.5770
02-MAR-2023	531328	0.59	0.59	0.0000	0.0373	0.0372	0.7107
02-MAR-2023	531334	6.01	6.01	0.0000	0.0360	0.0359	0.6859
02-MAR-2023	531338	15.76	14.68	0.0710	0.0283	0.0287	0.5483
02-MAR-2023	531340	34.75	33.10	0.0486	0.0356	0.0357	0.6820
02-MAR-2023	531341	10.07	10.60	-0.0513	0.0350	0.0351	0.6706
02-MAR-2023	531346	30.49	30.79	-0.0098	0.0347	0.0346	0.6610
02-MAR-2023	531352	29.40	29.40	0.0000	0.0305	0.0304	0.5808
02-MAR-2023	531357	16.29	15.80	0.0305	0.0602	0.0601	1.1482
02-MAR-2023	531359	184.65	181.45	0.0175	0.0450	0.0449	0.8578
02-MAR-2023	531360	22.00	23.10	-0.0488	0.0348	0.0349	0.6668
02-MAR-2023	531364	56.50	53.81	0.0488	0.0439	0.0439	0.8387
02-MAR-2023	531370	18.20	19.15	-0.0509	0.0388	0.0388	0.7413
02-MAR-2023	531380	53.85	51.29	0.0487	0.0372	0.0373	0.7126
02-MAR-2023	531381	35.61	35.75	-0.0039	0.0333	0.0332	0.6343
02-MAR-2023	531387	5.63	5.74	-0.0193	0.0142	0.0142	0.2713
02-MAR-2023	531390	38.56	38.60	-0.0010	0.0329	0.0328	0.6266
02-MAR-2023	531397	14.35	14.35	0.0000	0.0213	0.0213	0.4069
02-MAR-2023	531398	121.60	128.00	-0.0513	0.0383	0.0384	0.7336
02-MAR-2023	531399	30.00	29.66	0.0114	0.0352	0.0351	0.6706
02-MAR-2023	531402	11.21	11.21	0.0000	0.0350	0.0349	0.6668
02-MAR-2023	531406	10.20	10.20	0.0000	0.0217	0.0217	0.4146
02-MAR-2023	531409	15.72	14.99	0.0476	0.0312	0.0313	0.5980
02-MAR-2023	531411	1.63	1.56	0.0439	0.0324	0.0325	0.6209
02-MAR-2023	531412	57.55	59.60	-0.0350	0.0304	0.0304	0.5808
02-MAR-2023	531413	7.46	7.85	-0.0510	0.0313	0.0314	0.5999
02-MAR-2023	531416	16.49	16.49	0.0000	0.0383	0.0382	0.7298
02-MAR-2023	531417	1.82	1.89	-0.0377	0.0340	0.0341	0.6515
02-MAR-2023	531432	6.56	6.90	-0.0505	0.0344	0.0345	0.6591
02-MAR-2023	531436	5.10	5.10	0.0000	0.0272	0.0271	0.5177
02-MAR-2023	531437	23.06	23.45	-0.0168	0.0362	0.0361	0.6897
02-MAR-2023	531454	19.53	20.00	-0.0238	0.0357	0.0357	0.6820
02-MAR-2023	531456	1.83	1.77	0.0333	0.0361	0.0360	0.6878
02-MAR-2023	531460	4.76	4.99	-0.0472	0.0406	0.0407	0.7776
02-MAR-2023	531465	0.74	0.75	-0.0134	0.0142	0.0142	0.2713
02-MAR-2023	531471	7.56	7.59	-0.0040	0.0417	0.0416	0.7948
02-MAR-2023	531472	16.40	15.70	0.0436	0.0374	0.0375	0.7164
02-MAR-2023	531489	351.75	369.00	-0.0479	0.0335	0.0336	0.6419
02-MAR-2023	531494	9.01	8.66	0.0396	0.0352	0.0352	0.6725
02-MAR-2023	531502	5.37	5.47	-0.0185	0.0170	0.0170	0.3248
02-MAR-2023	531503	41.93	39.37	0.0630	0.0373	0.0375	0.7164
02-MAR-2023	531506	7.28	7.28	0.0000	0.0175	0.0174	0.3324
02-MAR-2023	531509	17.58	17.58	0.0000	0.0353	0.0352	0.6725
02-MAR-2023	531512	12.41	12.60	-0.0152	0.0359	0.0358	0.6840
02-MAR-2023	531521	5.20	5.20	0.0000	0.0066	0.0066	0.1261
02-MAR-2023	531525	18.43	18.59	-0.0086	0.0404	0.0403	0.7699
02-MAR-2023	531529	10.09	10.62	-0.0512	0.0254	0.0255	0.4872
02-MAR-2023	531533	64.68	61.60	0.0488	0.0359	0.0360	0.6878
02-MAR-2023	531539	20.62	19.88	0.0365	0.0384	0.0384	0.7336
02-MAR-2023	531540	94.10	97.97	-0.0403	0.0306	0.0306	0.5846
02-MAR-2023	531541	2.23	2.28	-0.0222	0.0364	0.0364	0.6954
02-MAR-2023	531550	39.52	37.64	0.0487	0.0366	0.0366	0.6992
02-MAR-2023	531552	13.01	13.49	-0.0362	0.0414	0.0414	0.7909
02-MAR-2023	531553	25.50	25.50	0.0000	0.0234	0.0233	0.4451
02-MAR-2023	531569	34.21	36.64	-0.0686	0.0342	0.0344	0.6572
02-MAR-2023	531574	3.36	3.36	0.0000	0.0362	0.0361	0.6897
02-MAR-2023	531578	5.28	5.28	0.0000	0.0402	0.0401	0.7661
02-MAR-2023	531582	10.94	11.50	-0.0499	0.0340	0.0341	0.6515
02-MAR-2023	531583	25.00	23.85	0.0471	0.0320	0.0321	0.6133
02-MAR-2023	531585	5.56	5.85	-0.0508	0.0336	0.0337	0.6438
02-MAR-2023	531591	8.27	8.12	0.0183	0.0257	0.0256	0.4891
02-MAR-2023	531592	3.89	3.84	0.0129	0.0308	0.0308	0.5884
02-MAR-2023	531594	13.35	13.05	0.0227	0.0356	0.0355	0.6782
02-MAR-2023	531600	43.71	41.63	0.0488	0.0256	0.0258	0.4929
02-MAR-2023	531608	177.80	179.60	-0.0101	0.0352	0.0351	0.6706
02-MAR-2023	531609	197.65	196.80	0.0043	0.0350	0.0349	0.6668
02-MAR-2023	531613	1.62	1.70	-0.0482	0.0341	0.0342	0.6534
02-MAR-2023	531616	107.75	107.75	0.0000	0.0382	0.0381	0.7279
02-MAR-2023	531626	4.06	3.72	0.0875	0.0341	0.0345	0.6591
02-MAR-2023	531628	8.40	8.40	0.0000	0.0034	0.0034	0.0650
02-MAR-2023	531635	43.05	43.05	0.0000	0.0381	0.0380	0.7260
02-MAR-2023	531637	452.20	467.05	-0.0323	0.0351	0.0351	0.6706
02-MAR-2023	531638	68.60	70.00	-0.0202	0.0302	0.0302	0.5770
02-MAR-2023	531640	12.87	12.87	0.0000	0.0222	0.0221	0.4222
02-MAR-2023	531644	12.80	13.35	-0.0421	0.0276	0.0277	0.5292
02-MAR-2023	531651	102.00	102.00	0.0000	0.0315	0.0314	0.5999
02-MAR-2023	531652	18.57	17.69	0.0485	0.0305	0.0306	0.5846
02-MAR-2023	531661	10.10	9.85	0.0251	0.0334	0.0334	0.6381
02-MAR-2023	531667	28.00	28.54	-0.0191	0.0367	0.0366	0.6992
02-MAR-2023	531668	1.73	1.73	0.0000	0.0423	0.0422	0.8062
02-MAR-2023	531672	31.19	32.83	-0.0512	0.0315	0.0316	0.6037
02-MAR-2023	531673	24.71	23.54	0.0485	0.0330	0.0331	0.6324
02-MAR-2023	531676	9.62	9.62	0.0000	0.0261	0.0261	0.4986
02-MAR-2023	531677	35.35	35.35	0.0000	0.0183	0.0183	0.3496
02-MAR-2023	531680	7.38	7.03	0.0486	0.0301	0.0302	0.5770
02-MAR-2023	531681	0.76	0.75	0.0132	0.0260	0.0260	0.4967
02-MAR-2023	531688	64.37	67.42	-0.0463	0.0381	0.0381	0.7279
02-MAR-2023	531694	10.99	10.68	0.0286	0.0419	0.0419	0.8005
02-MAR-2023	531716	1.24	1.35	-0.0850	0.0396	0.0400	0.7642
02-MAR-2023	531726	209.90	194.05	0.0785	0.0327	0.0331	0.6324
02-MAR-2023	531727	45.24	45.03	0.0047	0.0317	0.0317	0.6056
02-MAR-2023	531735	20.00	20.00	0.0000	0.0157	0.0156	0.2980
02-MAR-2023	531737	0.93	0.94	-0.0107	0.0166	0.0165	0.3152
02-MAR-2023	531739	5.55	5.29	0.0480	0.0286	0.0287	0.5483
02-MAR-2023	531743	16.06	16.06	0.0000	0.0075	0.0075	0.1433
02-MAR-2023	531744	36.50	36.89	-0.0106	0.0411	0.0410	0.7833
02-MAR-2023	531752	0.73	0.70	0.0420	0.0309	0.0310	0.5923
02-MAR-2023	531758	8.97	8.55	0.0480	0.0305	0.0306	0.5846
02-MAR-2023	531762	14.02	14.75	-0.0508	0.0409	0.0409	0.7814
02-MAR-2023	531778	19.06	20.00	-0.0481	0.0372	0.0372	0.7107
02-MAR-2023	531779	48.30	48.30	0.0000	0.0163	0.0162	0.3095
02-MAR-2023	531780	43.49	43.71	-0.0050	0.0352	0.0351	0.6706
02-MAR-2023	531784	1.88	1.85	0.0161	0.0473	0.0472	0.9018
02-MAR-2023	531797	6.51	6.51	0.0000	0.0086	0.0086	0.1643
02-MAR-2023	531802	35.03	35.29	-0.0074	0.0407	0.0406	0.7757
02-MAR-2023	531810	88.64	86.43	0.0252	0.0349	0.0349	0.6668
02-MAR-2023	531812	0.47	0.45	0.0435	0.0329	0.0329	0.6286
02-MAR-2023	531813	77.00	77.26	-0.0034	0.0332	0.0331	0.6324
02-MAR-2023	531814	9.86	9.71	0.0153	0.0393	0.0392	0.7489
02-MAR-2023	531819	16.45	16.45	0.0000	0.0146	0.0146	0.2789
02-MAR-2023	531821	78.20	78.40	-0.0026	0.0325	0.0324	0.6190
02-MAR-2023	531822	48.88	45.04	0.0818	0.0449	0.0452	0.8635
02-MAR-2023	531832	6.20	6.20	0.0000	0.0296	0.0295	0.5636
02-MAR-2023	531834	4.60	4.80	-0.0426	0.0432	0.0432	0.8253
02-MAR-2023	531842	25.75	26.78	-0.0392	0.0340	0.0340	0.6496
02-MAR-2023	531847	730.00	685.30	0.0632	0.0257	0.0260	0.4967
02-MAR-2023	531859	50.82	51.59	-0.0150	0.0345	0.0344	0.6572
02-MAR-2023	531861	31.00	30.06	0.0308	0.0322	0.0322	0.6152
02-MAR-2023	531862	1119.20	1108.00	0.0101	0.0212	0.0211	0.4031
02-MAR-2023	531867	6.98	6.95	0.0043	0.0425	0.0424	0.8101
02-MAR-2023	531869	18.70	17.79	0.0499	0.0277	0.0278	0.5311
02-MAR-2023	531878	8.30	8.68	-0.0448	0.0537	0.0537	1.0259
02-MAR-2023	531881	16.25	17.10	-0.0510	0.0344	0.0345	0.6591
02-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
02-MAR-2023	531887	6.73	6.73	0.0000	0.0064	0.0064	0.1223
02-MAR-2023	531888	96.26	93.02	0.0342	0.0399	0.0399	0.7623
02-MAR-2023	531889	42.20	40.71	0.0359	0.0254	0.0255	0.4872
02-MAR-2023	531893	0.94	0.96	-0.0211	0.0405	0.0404	0.7718
02-MAR-2023	531900	15.15	15.21	-0.0040	0.0364	0.0363	0.6935
02-MAR-2023	531902	16.00	16.50	-0.0308	0.0356	0.0356	0.6801
02-MAR-2023	531909	7.76	7.77	-0.0013	0.0345	0.0344	0.6572
02-MAR-2023	531910	11.35	11.35	0.0000	0.0321	0.0320	0.6114
02-MAR-2023	531911	20.01	20.01	0.0000	0.0318	0.0317	0.6056
02-MAR-2023	531913	9.50	10.00	-0.0513	0.0345	0.0346	0.6610
02-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	531923	27.70	27.83	-0.0047	0.0335	0.0334	0.6381
02-MAR-2023	531925	1.77	1.75	0.0114	0.0321	0.0321	0.6133
02-MAR-2023	531929	6.92	6.94	-0.0029	0.0395	0.0394	0.7527
02-MAR-2023	531930	36.95	38.40	-0.0385	0.0403	0.0403	0.7699
02-MAR-2023	531931	105.00	101.00	0.0388	0.0341	0.0341	0.6515
02-MAR-2023	531946	8.75	8.75	0.0000	0.0144	0.0144	0.2751
02-MAR-2023	531950	1.83	1.90	-0.0375	0.0358	0.0358	0.6840
02-MAR-2023	531952	33.44	33.67	-0.0069	0.0288	0.0288	0.5502
02-MAR-2023	531959	22.44	21.62	0.0372	0.0176	0.0178	0.3401
02-MAR-2023	531962	26.52	26.52	0.0000	0.0350	0.0349	0.6668
02-MAR-2023	531968	16.90	16.90	0.0000	0.0314	0.0313	0.5980
02-MAR-2023	531977	4.25	4.33	-0.0186	0.0307	0.0307	0.5865
02-MAR-2023	531979	35.11	35.80	-0.0195	0.0272	0.0272	0.5197
02-MAR-2023	531982	45.36	43.20	0.0488	0.0358	0.0359	0.6859
02-MAR-2023	531991	0.70	0.70	0.0000	0.0316	0.0315	0.6018
02-MAR-2023	531994	75.50	75.50	0.0000	0.0260	0.0259	0.4948
02-MAR-2023	531996	5.71	5.74	-0.0052	0.0345	0.0344	0.6572
02-MAR-2023	532001	26.70	24.35	0.0921	0.0445	0.0449	0.8578
02-MAR-2023	532005	55.00	57.06	-0.0368	0.0457	0.0457	0.8731
02-MAR-2023	532007	9.70	9.70	0.0000	0.0313	0.0312	0.5961
02-MAR-2023	532011	168.45	167.15	0.0077	0.0296	0.0295	0.5636
02-MAR-2023	532015	4.06	3.87	0.0479	0.0403	0.0404	0.7718
02-MAR-2023	532016	16.60	16.60	0.0000	0.0127	0.0127	0.2426
02-MAR-2023	532022	17.27	17.49	-0.0127	0.0368	0.0367	0.7012
02-MAR-2023	532024	7.29	7.29	0.0000	0.0029	0.0029	0.0554
02-MAR-2023	532029	18.38	18.40	-0.0011	0.0557	0.0556	1.0622
02-MAR-2023	532035	40.97	40.07	0.0222	0.0351	0.0351	0.6706
02-MAR-2023	532039	51.00	51.33	-0.0064	0.0319	0.0318	0.6075
02-MAR-2023	532041	5.32	5.60	-0.0513	0.0388	0.0389	0.7432
02-MAR-2023	532042	26.20	25.00	0.0469	0.0352	0.0353	0.6744
02-MAR-2023	532053	50.64	48.60	0.0411	0.0379	0.0380	0.7260
02-MAR-2023	532056	15.20	15.50	-0.0195	0.0326	0.0325	0.6209
02-MAR-2023	532057	80.30	82.90	-0.0319	0.0345	0.0345	0.6591
02-MAR-2023	532067	396.20	399.00	-0.0070	0.0324	0.0324	0.6190
02-MAR-2023	532070	78.89	75.40	0.0452	0.0426	0.0426	0.8139
02-MAR-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
02-MAR-2023	532092	2.15	2.32	-0.0761	0.0357	0.0360	0.6878
02-MAR-2023	532100	6.68	7.14	-0.0666	0.0575	0.0576	1.1004
02-MAR-2023	532102	34.83	33.18	0.0485	0.0423	0.0423	0.8081
02-MAR-2023	532113	4.24	4.16	0.0190	0.0395	0.0394	0.7527
02-MAR-2023	532123	5.89	5.62	0.0469	0.0385	0.0386	0.7375
02-MAR-2023	532124	9.46	9.75	-0.0302	0.0380	0.0380	0.7260
02-MAR-2023	532140	17.91	17.61	0.0169	0.0380	0.0379	0.7241
02-MAR-2023	532145	10.21	9.93	0.0278	0.0415	0.0414	0.7909
02-MAR-2023	532154	0.54	0.53	0.0187	0.1125	0.1122	2.1436
02-MAR-2023	532159	12.00	11.86	0.0117	0.0393	0.0392	0.7489
02-MAR-2023	532160	6.99	6.90	0.0130	0.0276	0.0276	0.5273
02-MAR-2023	532164	8.79	8.85	-0.0068	0.0379	0.0379	0.7241
02-MAR-2023	532167	23.90	23.90	0.0000	0.0096	0.0095	0.1815
02-MAR-2023	532183	3.13	3.14	-0.0032	0.0377	0.0376	0.7183
02-MAR-2023	532217	11.90	11.92	-0.0017	0.0406	0.0405	0.7738
02-MAR-2023	532230	73.73	70.46	0.0454	0.0274	0.0275	0.5254
02-MAR-2023	532262	1147.00	1147.00	0.0000	0.0284	0.0283	0.5407
02-MAR-2023	532271	4.03	4.30	-0.0648	0.0375	0.0377	0.7203
02-MAR-2023	532284	30.47	30.50	-0.0010	0.0283	0.0282	0.5388
02-MAR-2023	532304	31.00	31.60	-0.0192	0.0338	0.0338	0.6457
02-MAR-2023	532315	9.95	10.15	-0.0199	0.0275	0.0275	0.5254
02-MAR-2023	532320	10.51	11.30	-0.0725	0.0355	0.0358	0.6840
02-MAR-2023	532323	49.61	50.01	-0.0080	0.0300	0.0299	0.5712
02-MAR-2023	532329	380.35	390.95	-0.0275	0.0439	0.0438	0.8368
02-MAR-2023	532333	38.12	39.27	-0.0297	0.0362	0.0362	0.6916
02-MAR-2023	532334	28.50	26.20	0.0841	0.0396	0.0399	0.7623
02-MAR-2023	532340	2.95	2.82	0.0451	0.0537	0.0537	1.0259
02-MAR-2023	532344	146.10	143.00	0.0214	0.0355	0.0354	0.6763
02-MAR-2023	532350	2.30	2.33	-0.0130	0.0371	0.0370	0.7069
02-MAR-2023	532354	6.82	6.87	-0.0073	0.0434	0.0433	0.8272
02-MAR-2023	532355	6.89	6.41	0.0722	0.0397	0.0399	0.7623
02-MAR-2023	532359	0.66	0.66	0.0000	0.0265	0.0265	0.5063
02-MAR-2023	532362	73.70	73.23	0.0064	0.0360	0.0359	0.6859
02-MAR-2023	532372	36.07	36.18	-0.0030	0.0409	0.0408	0.7795
02-MAR-2023	532373	20.78	20.45	0.0160	0.0331	0.0330	0.6305
02-MAR-2023	532379	6.64	6.46	0.0275	0.0436	0.0435	0.8311
02-MAR-2023	532380	13.51	14.06	-0.0399	0.0347	0.0347	0.6629
02-MAR-2023	532384	140.05	139.05	0.0072	0.0277	0.0277	0.5292
02-MAR-2023	532397	8.84	8.84	0.0000	0.0352	0.0351	0.6706
02-MAR-2023	532402	3.95	3.98	-0.0076	0.0409	0.0408	0.7795
02-MAR-2023	532404	39.24	39.52	-0.0071	0.0338	0.0337	0.6438
02-MAR-2023	532406	397.70	400.65	-0.0074	0.0328	0.0328	0.6266
02-MAR-2023	532407	58.40	58.11	0.0050	0.0308	0.0307	0.5865
02-MAR-2023	532410	30.87	31.16	-0.0094	0.0396	0.0395	0.7546
02-MAR-2023	532425	10.41	10.94	-0.0497	0.0410	0.0410	0.7833
02-MAR-2023	532435	68.56	68.34	0.0032	0.0285	0.0284	0.5426
02-MAR-2023	532441	3.94	3.96	-0.0051	0.0376	0.0375	0.7164
02-MAR-2023	532455	10.37	10.38	-0.0010	0.0386	0.0385	0.7355
02-MAR-2023	532459	61.35	63.31	-0.0314	0.0314	0.0314	0.5999
02-MAR-2023	532467	88.74	92.55	-0.0420	0.0337	0.0338	0.6457
02-MAR-2023	532468	12248.30	12343.20	-0.0077	0.0205	0.0205	0.3917
02-MAR-2023	532485	362.60	362.85	-0.0007	0.0117	0.0117	0.2235
02-MAR-2023	532503	598.80	597.05	0.0029	0.0201	0.0201	0.3840
02-MAR-2023	532626	322.35	307.55	0.0470	0.0382	0.0383	0.7317
02-MAR-2023	532645	2.41	2.53	-0.0486	0.0481	0.0481	0.9189
02-MAR-2023	532656	7.67	7.71	-0.0052	0.0345	0.0345	0.6591
02-MAR-2023	532676	8.63	8.61	0.0023	0.0399	0.0398	0.7604
02-MAR-2023	532701	9.51	9.08	0.0463	0.0370	0.0371	0.7088
02-MAR-2023	532723	24.91	23.73	0.0485	0.0472	0.0472	0.9018
02-MAR-2023	532742	7570.30	7518.45	0.0069	0.0203	0.0202	0.3859
02-MAR-2023	532744	11.61	11.15	0.0404	0.0341	0.0341	0.6515
02-MAR-2023	532745	27.99	28.75	-0.0268	0.0355	0.0355	0.6782
02-MAR-2023	532766	1.83	1.80	0.0165	0.0358	0.0357	0.6820
02-MAR-2023	532806	25.65	27.00	-0.0513	0.0365	0.0365	0.6973
02-MAR-2023	532820	5.59	5.87	-0.0489	0.0375	0.0376	0.7183
02-MAR-2023	532825	3.08	3.24	-0.0506	0.0272	0.0274	0.5235
02-MAR-2023	532829	80.58	82.63	-0.0251	0.0357	0.0357	0.6820
02-MAR-2023	532841	323.55	318.75	0.0149	0.0295	0.0294	0.5617
02-MAR-2023	532855	54.00	53.00	0.0187	0.0426	0.0425	0.8120
02-MAR-2023	532879	132.00	130.00	0.0153	0.0423	0.0422	0.8062
02-MAR-2023	532893	49.91	49.50	0.0082	0.0267	0.0266	0.5082
02-MAR-2023	532911	6.91	7.00	-0.0129	0.0182	0.0181	0.3458
02-MAR-2023	532918	22.25	21.76	0.0223	0.0278	0.0278	0.5311
02-MAR-2023	532933	22.73	22.99	-0.0114	0.0311	0.0311	0.5942
02-MAR-2023	532957	23.10	24.24	-0.0482	0.0330	0.0330	0.6305
02-MAR-2023	532985	63.46	62.76	0.0111	0.0061	0.0061	0.1165
02-MAR-2023	532992	21.10	20.58	0.0250	0.0342	0.0341	0.6515
02-MAR-2023	533014	32.87	32.35	0.0159	0.0305	0.0305	0.5827
02-MAR-2023	533018	26.85	26.85	0.0000	0.0478	0.0477	0.9113
02-MAR-2023	533019	20.00	21.79	-0.0857	0.0365	0.0369	0.7050
02-MAR-2023	533056	43.58	42.99	0.0136	0.0319	0.0318	0.6075
02-MAR-2023	533078	32.65	32.65	0.0000	0.0220	0.0220	0.4203
02-MAR-2023	533095	3665.95	3690.55	-0.0067	0.0234	0.0234	0.4471
02-MAR-2023	533101	168.00	175.60	-0.0442	0.0314	0.0315	0.6018
02-MAR-2023	533108	13.86	13.90	-0.0029	0.0336	0.0335	0.6400
02-MAR-2023	533110	19.24	18.90	0.0178	0.0462	0.0461	0.8807
02-MAR-2023	533149	4.02	3.94	0.0201	0.0361	0.0360	0.6878
02-MAR-2023	533167	30.99	29.60	0.0459	0.0306	0.0306	0.5846
02-MAR-2023	533170	109.10	108.65	0.0041	0.0350	0.0349	0.6668
02-MAR-2023	533202	2.77	2.66	0.0405	0.0399	0.0399	0.7623
02-MAR-2023	533212	103.90	109.35	-0.0511	0.0435	0.0435	0.8311
02-MAR-2023	533268	3.42	3.42	0.0000	0.0343	0.0343	0.6553
02-MAR-2023	533285	38.01	38.50	-0.0128	0.0336	0.0335	0.6400
02-MAR-2023	533289	36.00	34.54	0.0414	0.0322	0.0323	0.6171
02-MAR-2023	533315	18.11	19.62	-0.0801	0.0359	0.0362	0.6916
02-MAR-2023	533407	20.48	19.59	0.0444	0.0334	0.0335	0.6400
02-MAR-2023	533427	15.08	15.92	-0.0542	0.0423	0.0424	0.8101
02-MAR-2023	533477	469.00	467.60	0.0030	0.0293	0.0292	0.5579
02-MAR-2023	533602	4.38	4.64	-0.0577	0.0384	0.0385	0.7355
02-MAR-2023	533608	77.46	80.58	-0.0395	0.0335	0.0336	0.6419
02-MAR-2023	533896	21.13	18.35	0.1411	0.0446	0.0456	0.8712
02-MAR-2023	534060	2.19	2.22	-0.0136	0.0383	0.0382	0.7298
02-MAR-2023	534063	30.80	30.80	0.0000	0.0164	0.0164	0.3133
02-MAR-2023	534064	24.60	24.37	0.0094	0.0334	0.0333	0.6362
02-MAR-2023	534190	2.73	2.60	0.0488	0.0569	0.0569	1.0871
02-MAR-2023	534338	80.80	82.50	-0.0208	0.0311	0.0310	0.5923
02-MAR-2023	534422	5.93	6.15	-0.0364	0.0334	0.0334	0.6381
02-MAR-2023	534612	18.89	18.60	0.0155	0.0335	0.0334	0.6381
02-MAR-2023	534618	625.75	624.80	0.0015	0.0315	0.0314	0.5999
02-MAR-2023	534623	17.90	17.72	0.0101	0.0282	0.0282	0.5388
02-MAR-2023	534639	14.50	13.96	0.0380	0.0297	0.0297	0.5674
02-MAR-2023	534680	190.30	194.00	-0.0193	0.0313	0.0313	0.5980
02-MAR-2023	534691	22.00	21.42	0.0267	0.0387	0.0387	0.7394
02-MAR-2023	534732	21.07	20.16	0.0441	0.0380	0.0380	0.7260
02-MAR-2023	534733	4.45	4.33	0.0273	0.0370	0.0370	0.7069
02-MAR-2023	534741	0.98	0.99	-0.0102	0.0372	0.0371	0.7088
02-MAR-2023	534755	0.81	0.81	0.0000	0.0348	0.0347	0.6629
02-MAR-2023	534796	18.01	18.74	-0.0397	0.0342	0.0343	0.6553
02-MAR-2023	535136	401.25	408.90	-0.0189	0.0361	0.0360	0.6878
02-MAR-2023	535204	4.30	4.27	0.0070	0.0378	0.0377	0.7203
02-MAR-2023	535205	4.95	4.60	0.0733	0.0411	0.0413	0.7890
02-MAR-2023	535267	108.30	106.45	0.0172	0.0390	0.0389	0.7432
02-MAR-2023	535276	631.65	637.03	-0.0085	0.0066	0.0066	0.1261
02-MAR-2023	535431	2.19	2.24	-0.0226	0.0363	0.0362	0.6916
02-MAR-2023	535566	99.50	98.70	0.0081	0.0351	0.0350	0.6687
02-MAR-2023	535620	95.64	97.80	-0.0223	0.0377	0.0376	0.7183
02-MAR-2023	535621	49.99	50.08	-0.0018	0.0289	0.0288	0.5502
02-MAR-2023	535657	11.45	12.49	-0.0869	0.0372	0.0376	0.7183
02-MAR-2023	535667	28.71	28.10	0.0215	0.0340	0.0339	0.6477
02-MAR-2023	535693	28.00	27.25	0.0272	0.0335	0.0335	0.6400
02-MAR-2023	535719	60.14	57.35	0.0475	0.0375	0.0375	0.7164
02-MAR-2023	535730	1.52	1.52	0.0000	0.0705	0.0703	1.3431
02-MAR-2023	536264	380.05	385.40	-0.0140	0.0380	0.0379	0.7241
02-MAR-2023	536493	433.00	429.95	0.0071	0.0233	0.0232	0.4432
02-MAR-2023	536565	8.50	8.92	-0.0482	0.0283	0.0285	0.5445
02-MAR-2023	536659	15.90	15.74	0.0101	0.0333	0.0333	0.6362
02-MAR-2023	536672	6.76	6.68	0.0119	0.0356	0.0356	0.6801
02-MAR-2023	536709	11.18	10.25	0.0868	0.0393	0.0397	0.7585
02-MAR-2023	536846	10.92	10.40	0.0488	0.0364	0.0365	0.6973
02-MAR-2023	536868	12.39	12.25	0.0114	0.0289	0.0288	0.5502
02-MAR-2023	536965	7.08	7.08	0.0000	0.0479	0.0478	0.9132
02-MAR-2023	536974	18.89	19.08	-0.0100	0.0290	0.0289	0.5521
02-MAR-2023	537069	24.80	24.80	0.0000	0.0398	0.0397	0.7585
02-MAR-2023	537253	55.90	55.52	0.0068	0.0352	0.0352	0.6725
02-MAR-2023	537254	4.75	4.91	-0.0331	0.0351	0.0350	0.6687
02-MAR-2023	537259	346.90	340.70	0.0180	0.0240	0.0240	0.4585
02-MAR-2023	537326	14.59	14.43	0.0110	0.0363	0.0362	0.6916
02-MAR-2023	537392	14.83	14.15	0.0469	0.0354	0.0355	0.6782
02-MAR-2023	537524	0.70	0.70	0.0000	0.0321	0.0321	0.6133
02-MAR-2023	537536	69.95	70.42	-0.0067	0.0344	0.0343	0.6553
02-MAR-2023	537707	64.73	68.13	-0.0512	0.0328	0.0329	0.6286
02-MAR-2023	537709	4.76	4.93	-0.0351	0.0340	0.0340	0.6496
02-MAR-2023	537750	137.00	139.00	-0.0145	0.0289	0.0289	0.5521
02-MAR-2023	537800	2.23	2.21	0.0090	0.0365	0.0364	0.6954
02-MAR-2023	537839	49.20	46.91	0.0477	0.0360	0.0361	0.6897
02-MAR-2023	537840	26.60	28.00	-0.0513	0.0297	0.0298	0.5693
02-MAR-2023	537985	39.88	36.78	0.0809	0.0299	0.0304	0.5808
02-MAR-2023	538081	4.42	4.56	-0.0312	0.0284	0.0284	0.5426
02-MAR-2023	538092	76.00	74.80	0.0159	0.0330	0.0329	0.6286
02-MAR-2023	538119	19.80	21.12	-0.0645	0.0373	0.0375	0.7164
02-MAR-2023	538180	0.49	0.49	0.0000	0.0304	0.0303	0.5789
02-MAR-2023	538212	1.21	1.21	0.0000	0.0324	0.0324	0.6190
02-MAR-2023	538273	35.15	33.50	0.0481	0.0358	0.0358	0.6840
02-MAR-2023	538351	14.34	14.05	0.0204	0.0373	0.0372	0.7107
02-MAR-2023	538382	243.00	255.00	-0.0482	0.0363	0.0364	0.6954
02-MAR-2023	538395	37.27	36.07	0.0327	0.0341	0.0341	0.6515
02-MAR-2023	538401	46.54	45.70	0.0182	0.0372	0.0371	0.7088
02-MAR-2023	538402	83.65	83.65	0.0000	0.0405	0.0404	0.7718
02-MAR-2023	538433	0.40	0.42	-0.0488	0.0243	0.0245	0.4681
02-MAR-2023	538446	154.95	150.55	0.0288	0.0247	0.0248	0.4738
02-MAR-2023	538451	41.00	41.00	0.0000	0.0291	0.0291	0.5560
02-MAR-2023	538452	8.79	8.79	0.0000	0.0263	0.0262	0.5006
02-MAR-2023	538464	2.38	2.27	0.0473	0.0407	0.0407	0.7776
02-MAR-2023	538465	28.55	28.55	0.0000	0.0204	0.0204	0.3897
02-MAR-2023	538476	28.29	28.32	-0.0011	0.0364	0.0363	0.6935
02-MAR-2023	538521	19.85	19.85	0.0000	0.0213	0.0212	0.4050
02-MAR-2023	538539	6.03	6.34	-0.0501	0.0460	0.0460	0.8788
02-MAR-2023	538540	0.91	0.93	-0.0217	0.0353	0.0352	0.6725
02-MAR-2023	538542	6.15	6.99	-0.1280	0.0435	0.0443	0.8464
02-MAR-2023	538546	61.95	61.54	0.0066	0.0613	0.0612	1.1692
02-MAR-2023	538556	29.45	29.45	0.0000	0.0074	0.0074	0.1414
02-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
02-MAR-2023	538564	249.40	233.75	0.0648	0.0309	0.0312	0.5961
02-MAR-2023	538565	322.75	325.85	-0.0096	0.0356	0.0355	0.6782
02-MAR-2023	538568	36.85	36.25	0.0164	0.0355	0.0354	0.6763
02-MAR-2023	538569	2.32	1.96	0.1686	0.0378	0.0395	0.7546
02-MAR-2023	538596	3.40	3.41	-0.0029	0.0417	0.0416	0.7948
02-MAR-2023	538597	11.73	11.66	0.0060	0.0327	0.0326	0.6228
02-MAR-2023	538607	15.69	15.96	-0.0171	0.0389	0.0388	0.7413
02-MAR-2023	538609	12.74	12.14	0.0482	0.0065	0.0073	0.1395
02-MAR-2023	538610	23.50	24.25	-0.0314	0.0333	0.0333	0.6362
02-MAR-2023	538611	38.97	39.49	-0.0133	0.0401	0.0401	0.7661
02-MAR-2023	538634	157.15	155.00	0.0138	0.0332	0.0332	0.6343
02-MAR-2023	538646	45.91	44.52	0.0307	0.0350	0.0350	0.6687
02-MAR-2023	538647	20.45	19.55	0.0450	0.0324	0.0324	0.6190
02-MAR-2023	538652	3.81	3.81	0.0000	0.0028	0.0028	0.0535
02-MAR-2023	538674	4.89	5.14	-0.0499	0.0349	0.0350	0.6687
02-MAR-2023	538683	651.68	656.39	-0.0072	0.0065	0.0065	0.1242
02-MAR-2023	538706	23.39	23.63	-0.0102	0.0328	0.0328	0.6266
02-MAR-2023	538707	35.23	35.40	-0.0048	0.0350	0.0349	0.6668
02-MAR-2023	538708	8.14	8.64	-0.0596	0.0446	0.0447	0.8540
02-MAR-2023	538713	30.94	31.59	-0.0208	0.0393	0.0392	0.7489
02-MAR-2023	538714	49.03	48.20	0.0171	0.0326	0.0326	0.6228
02-MAR-2023	538715	109.50	110.40	-0.0082	0.0391	0.0390	0.7451
02-MAR-2023	538732	50.34	50.65	-0.0061	0.0359	0.0358	0.6840
02-MAR-2023	538733	9.41	9.90	-0.0508	0.0478	0.0478	0.9132
02-MAR-2023	538734	138.35	136.15	0.0160	0.0341	0.0341	0.6515
02-MAR-2023	538742	21.55	21.55	0.0000	0.0340	0.0339	0.6477
02-MAR-2023	538770	12.95	12.40	0.0434	0.0442	0.0442	0.8444
02-MAR-2023	538772	33.46	33.31	0.0045	0.0346	0.0345	0.6591
02-MAR-2023	538777	16.55	16.55	0.0000	0.0018	0.0018	0.0344
02-MAR-2023	538778	17.74	18.43	-0.0382	0.0394	0.0394	0.7527
02-MAR-2023	538786	27.35	27.35	0.0000	0.0346	0.0345	0.6591
02-MAR-2023	538787	7.19	7.37	-0.0247	0.0955	0.0952	1.8188
02-MAR-2023	538788	13.86	14.30	-0.0313	0.0377	0.0376	0.7183
02-MAR-2023	538795	265.90	269.05	-0.0118	0.0264	0.0264	0.5044
02-MAR-2023	538812	11.34	11.87	-0.0457	0.0336	0.0337	0.6438
02-MAR-2023	538833	10.06	10.16	-0.0099	0.0365	0.0365	0.6973
02-MAR-2023	538834	16.22	15.45	0.0486	0.0414	0.0414	0.7909
02-MAR-2023	538837	49.75	49.61	0.0028	0.0320	0.0319	0.6094
02-MAR-2023	538838	32.54	34.25	-0.0512	0.0352	0.0353	0.6744
02-MAR-2023	538857	3.80	4.00	-0.0513	0.0340	0.0341	0.6515
02-MAR-2023	538860	1.13	1.14	-0.0088	0.0335	0.0334	0.6381
02-MAR-2023	538862	9.03	9.03	0.0000	0.0178	0.0178	0.3401
02-MAR-2023	538863	7.40	7.40	0.0000	0.0029	0.0028	0.0535
02-MAR-2023	538868	39.95	40.74	-0.0196	0.0260	0.0260	0.4967
02-MAR-2023	538874	10.36	10.36	0.0000	0.0373	0.0372	0.7107
02-MAR-2023	538875	18.40	18.24	0.0087	0.0344	0.0344	0.6572
02-MAR-2023	538881	10.91	10.91	0.0000	0.0238	0.0238	0.4547
02-MAR-2023	538882	29.92	29.90	0.0007	0.0399	0.0398	0.7604
02-MAR-2023	538890	84.21	84.18	0.0004	0.0329	0.0328	0.6266
02-MAR-2023	538891	520.30	503.55	0.0327	0.0244	0.0245	0.4681
02-MAR-2023	538894	21.75	22.74	-0.0445	0.0406	0.0407	0.7776
02-MAR-2023	538895	23.78	24.30	-0.0216	0.0218	0.0218	0.4165
02-MAR-2023	538896	465.30	461.85	0.0074	0.0250	0.0249	0.4757
02-MAR-2023	538918	10.15	10.00	0.0149	0.0332	0.0331	0.6324
02-MAR-2023	538920	33.98	33.99	-0.0003	0.0340	0.0339	0.6477
02-MAR-2023	538922	20.38	20.70	-0.0156	0.0377	0.0376	0.7183
02-MAR-2023	538923	96.99	93.43	0.0374	0.0245	0.0246	0.4700
02-MAR-2023	538926	76.25	76.25	0.0000	0.0094	0.0093	0.1777
02-MAR-2023	538928	25.23	26.55	-0.0510	0.0355	0.0356	0.6801
02-MAR-2023	538935	26.10	26.10	0.0000	0.0202	0.0202	0.3859
02-MAR-2023	538942	17.90	17.89	0.0006	0.0338	0.0337	0.6438
02-MAR-2023	538943	86.28	85.74	0.0063	0.0447	0.0446	0.8521
02-MAR-2023	538952	1.79	1.92	-0.0701	0.0340	0.0343	0.6553
02-MAR-2023	538964	608.25	638.00	-0.0478	0.0390	0.0390	0.7451
02-MAR-2023	538965	27.48	28.59	-0.0396	0.0348	0.0348	0.6649
02-MAR-2023	538970	55.53	54.91	0.0112	0.0298	0.0297	0.5674
02-MAR-2023	538975	13.90	14.63	-0.0512	0.0378	0.0378	0.7222
02-MAR-2023	538987	478.30	470.00	0.0175	0.0364	0.0364	0.6954
02-MAR-2023	538992	949.00	949.85	-0.0009	0.0201	0.0200	0.3821
02-MAR-2023	538993	5.99	5.99	0.0000	0.0150	0.0150	0.2866
02-MAR-2023	539005	30.26	30.26	0.0000	0.0331	0.0330	0.6305
02-MAR-2023	539006	2489.15	2530.25	-0.0164	0.0290	0.0290	0.5540
02-MAR-2023	539011	161.65	165.50	-0.0235	0.0385	0.0384	0.7336
02-MAR-2023	539012	113.75	113.75	0.0000	0.0332	0.0331	0.6324
02-MAR-2023	539013	96.74	97.36	-0.0064	0.0318	0.0317	0.6056
02-MAR-2023	539016	8.02	8.02	0.0000	0.0230	0.0229	0.4375
02-MAR-2023	539017	46.84	48.61	-0.0371	0.0269	0.0270	0.5158
02-MAR-2023	539018	401.05	401.00	0.0001	0.0272	0.0272	0.5197
02-MAR-2023	539031	187.91	188.90	-0.0053	0.0075	0.0075	0.1433
02-MAR-2023	539032	10.27	9.84	0.0428	0.0390	0.0391	0.7470
02-MAR-2023	539040	34.55	33.94	0.0178	0.1864	0.1859	3.5516
02-MAR-2023	539042	484.65	494.90	-0.0209	0.0314	0.0314	0.5999
02-MAR-2023	539091	35.95	35.95	0.0000	0.0032	0.0032	0.0611
02-MAR-2023	539096	9.10	9.06	0.0044	0.0516	0.0515	0.9839
02-MAR-2023	539097	11.98	12.52	-0.0441	0.0374	0.0374	0.7145
02-MAR-2023	539110	12.90	12.90	0.0000	0.0193	0.0192	0.3668
02-MAR-2023	539111	17.41	16.63	0.0458	0.0369	0.0369	0.7050
02-MAR-2023	539112	75.00	80.26	-0.0678	0.0358	0.0360	0.6878
02-MAR-2023	539113	1255.40	1254.30	0.0009	0.0287	0.0287	0.5483
02-MAR-2023	539115	47.33	45.26	0.0447	0.0438	0.0438	0.8368
02-MAR-2023	539117	16.95	16.00	0.0577	0.0480	0.0480	0.9170
02-MAR-2023	539119	21.15	21.15	0.0000	0.0157	0.0157	0.2999
02-MAR-2023	539120	17.95	17.95	0.0000	0.0251	0.0251	0.4795
02-MAR-2023	539121	63.90	61.31	0.0414	0.0332	0.0332	0.6343
02-MAR-2023	539122	8.49	8.65	-0.0187	0.0405	0.0404	0.7718
02-MAR-2023	539123	4.75	5.00	-0.0513	0.0331	0.0332	0.6343
02-MAR-2023	539124	23.25	22.15	0.0485	0.0252	0.0254	0.4853
02-MAR-2023	539132	38.22	36.43	0.0480	0.0333	0.0334	0.6381
02-MAR-2023	539143	7.83	7.97	-0.0177	0.0413	0.0412	0.7871
02-MAR-2023	539149	3.59	3.77	-0.0489	0.0428	0.0428	0.8177
02-MAR-2023	539151	22.12	21.45	0.0308	0.0381	0.0381	0.7279
02-MAR-2023	539174	15.40	15.45	-0.0032	0.0285	0.0285	0.5445
02-MAR-2023	539176	71.38	69.83	0.0220	0.0289	0.0289	0.5521
02-MAR-2023	539177	188.10	188.35	-0.0013	0.0371	0.0370	0.7069
02-MAR-2023	539189	348.50	348.50	0.0000	0.0121	0.0121	0.2312
02-MAR-2023	539190	48.27	49.25	-0.0201	0.0212	0.0212	0.4050
02-MAR-2023	539195	117.30	118.85	-0.0131	0.0373	0.0372	0.7107
02-MAR-2023	539196	52.67	52.37	0.0057	0.0384	0.0383	0.7317
02-MAR-2023	539199	465.00	467.00	-0.0043	0.0289	0.0288	0.5502
02-MAR-2023	539206	21.75	21.75	0.0000	0.0122	0.0121	0.2312
02-MAR-2023	539216	4.91	4.81	0.0206	0.0329	0.0328	0.6266
02-MAR-2023	539217	1.18	1.15	0.0258	0.0318	0.0318	0.6075
02-MAR-2023	539218	85.50	85.50	0.0000	0.0377	0.0376	0.7183
02-MAR-2023	539219	5.88	6.18	-0.0498	0.0370	0.0371	0.7088
02-MAR-2023	539220	59.30	56.50	0.0484	0.0127	0.0131	0.2503
02-MAR-2023	539223	5.50	5.73	-0.0410	0.0505	0.0504	0.9629
02-MAR-2023	539226	94.45	99.41	-0.0512	0.0378	0.0378	0.7222
02-MAR-2023	539227	69.42	69.05	0.0053	0.0425	0.0424	0.8101
02-MAR-2023	539228	8.19	7.80	0.0488	0.0353	0.0354	0.6763
02-MAR-2023	539230	19.05	19.05	0.0000	0.0146	0.0146	0.2789
02-MAR-2023	539253	18.25	18.25	0.0000	0.0044	0.0044	0.0841
02-MAR-2023	539255	137.00	141.00	-0.0288	0.0428	0.0427	0.8158
02-MAR-2023	539267	27.44	24.68	0.1060	0.0384	0.0390	0.7451
02-MAR-2023	539275	160.05	152.45	0.0486	0.0381	0.0382	0.7298
02-MAR-2023	539277	1.06	1.11	-0.0461	0.2845	0.2838	5.4220
02-MAR-2023	539278	4.71	4.69	0.0043	0.0421	0.0420	0.8024
02-MAR-2023	539288	13.89	14.34	-0.0319	0.0298	0.0298	0.5693
02-MAR-2023	539291	6.00	6.00	0.0000	0.0419	0.0418	0.7986
02-MAR-2023	539300	80.00	81.17	-0.0145	0.0355	0.0354	0.6763
02-MAR-2023	539304	55.87	56.05	-0.0032	0.0357	0.0356	0.6801
02-MAR-2023	539310	80.68	81.90	-0.0150	0.0177	0.0176	0.3362
02-MAR-2023	539314	139.65	139.95	-0.0021	0.0374	0.0373	0.7126
02-MAR-2023	539353	264.05	261.90	0.0082	0.0324	0.0323	0.6171
02-MAR-2023	539354	58.57	55.80	0.0484	0.0317	0.0318	0.6075
02-MAR-2023	539378	26.35	26.35	0.0000	0.0319	0.0318	0.6075
02-MAR-2023	539383	9.70	9.70	0.0000	0.0362	0.0361	0.6897
02-MAR-2023	539384	26.23	24.99	0.0484	0.0350	0.0350	0.6687
02-MAR-2023	539391	19.38	18.48	0.0476	0.0353	0.0354	0.6763
02-MAR-2023	539393	24.55	24.55	0.0000	0.0040	0.0040	0.0764
02-MAR-2023	539398	96.85	98.28	-0.0147	0.0388	0.0387	0.7394
02-MAR-2023	539399	122.60	120.85	0.0144	0.0293	0.0293	0.5598
02-MAR-2023	539402	22.03	23.18	-0.0509	0.0403	0.0403	0.7699
02-MAR-2023	539405	17.95	17.95	0.0000	0.0323	0.0322	0.6152
02-MAR-2023	539406	37.55	37.55	0.0000	0.0370	0.0369	0.7050
02-MAR-2023	539409	14.45	14.45	0.0000	0.0315	0.0314	0.5999
02-MAR-2023	539410	1.87	1.89	-0.0106	0.0394	0.0393	0.7508
02-MAR-2023	539428	88.34	88.97	-0.0071	0.0317	0.0316	0.6037
02-MAR-2023	539434	6.65	6.65	0.0000	0.0039	0.0039	0.0745
02-MAR-2023	539435	8.72	8.72	0.0000	0.0038	0.0038	0.0726
02-MAR-2023	539449	27.55	27.55	0.0000	0.0118	0.0118	0.2254
02-MAR-2023	539468	18.95	18.95	0.0000	0.0021	0.0021	0.0401
02-MAR-2023	539469	103.55	108.30	-0.0449	0.0355	0.0355	0.6782
02-MAR-2023	539470	1.17	1.18	-0.0085	0.0779	0.0777	1.4845
02-MAR-2023	539479	235.75	226.85	0.0385	0.0335	0.0335	0.6400
02-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	539492	29.50	29.76	-0.0088	0.0271	0.0271	0.5177
02-MAR-2023	539494	6.69	6.89	-0.0295	0.0953	0.0951	1.8169
02-MAR-2023	539506	1.83	1.75	0.0447	0.0359	0.0359	0.6859
02-MAR-2023	539515	98.01	98.75	-0.0075	0.0377	0.0376	0.7183
02-MAR-2023	539518	113.70	104.15	0.0877	0.0324	0.0329	0.6286
02-MAR-2023	539519	10.30	10.00	0.0296	0.0359	0.0359	0.6859
02-MAR-2023	539522	98.00	98.00	0.0000	0.0270	0.0269	0.5139
02-MAR-2023	539526	0.83	0.84	-0.0120	0.0385	0.0385	0.7355
02-MAR-2023	539527	457.95	484.95	-0.0573	0.0333	0.0334	0.6381
02-MAR-2023	539528	23.10	23.10	0.0000	0.0419	0.0418	0.7986
02-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
02-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	539545	14.46	13.78	0.0482	0.0355	0.0356	0.6801
02-MAR-2023	539546	65.83	65.99	-0.0024	0.0340	0.0339	0.6477
02-MAR-2023	539552	21.20	21.20	0.0000	0.0138	0.0138	0.2636
02-MAR-2023	539559	16.93	17.82	-0.0512	0.0406	0.0407	0.7776
02-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	539561	298.35	284.15	0.0488	0.0285	0.0287	0.5483
02-MAR-2023	539562	34.70	35.64	-0.0267	0.0361	0.0361	0.6897
02-MAR-2023	539574	32.85	31.29	0.0487	0.0128	0.0132	0.2522
02-MAR-2023	539584	1.17	1.12	0.0437	0.0360	0.0360	0.6878
02-MAR-2023	539593	3.10	3.25	-0.0473	0.0381	0.0381	0.7279
02-MAR-2023	539594	8.68	8.98	-0.0340	0.0297	0.0297	0.5674
02-MAR-2023	539598	108.86	103.68	0.0488	0.0373	0.0373	0.7126
02-MAR-2023	539599	15.75	15.75	0.0000	0.0170	0.0169	0.3229
02-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	539607	25.51	24.30	0.0486	0.0343	0.0344	0.6572
02-MAR-2023	539620	19.72	19.78	-0.0030	0.0374	0.0373	0.7126
02-MAR-2023	539621	1.20	1.22	-0.0165	0.0423	0.0422	0.8062
02-MAR-2023	539659	36.82	37.65	-0.0223	0.0485	0.0484	0.9247
02-MAR-2023	539661	70.70	69.00	0.0243	0.0304	0.0304	0.5808
02-MAR-2023	539662	17.19	17.12	0.0041	0.0330	0.0329	0.6286
02-MAR-2023	539673	26.46	25.20	0.0488	0.0330	0.0331	0.6324
02-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	539682	37.60	37.60	0.0000	0.0159	0.0159	0.3038
02-MAR-2023	539686	324.40	329.65	-0.0161	0.0357	0.0357	0.6820
02-MAR-2023	539692	14.50	14.85	-0.0239	0.0429	0.0428	0.8177
02-MAR-2023	539697	6.61	6.61	0.0000	0.1118	0.1116	2.1321
02-MAR-2023	539730	949.25	868.05	0.0894	0.0319	0.0325	0.6209
02-MAR-2023	539761	20.67	19.69	0.0486	0.0345	0.0346	0.6610
02-MAR-2023	539762	26.15	26.15	0.0000	0.0084	0.0084	0.1605
02-MAR-2023	539767	16.36	15.59	0.0482	0.0351	0.0351	0.6706
02-MAR-2023	539773	4.09	4.20	-0.0265	0.0354	0.0354	0.6763
02-MAR-2023	539798	5.91	5.91	0.0000	0.0375	0.0374	0.7145
02-MAR-2023	539800	6.01	5.60	0.0707	0.0336	0.0339	0.6477
02-MAR-2023	539814	38.25	40.26	-0.0512	0.0394	0.0394	0.7527
02-MAR-2023	539819	4.04	4.04	0.0000	0.0018	0.0017	0.0325
02-MAR-2023	539834	28.07	27.46	0.0220	0.0265	0.0265	0.5063
02-MAR-2023	539835	2.08	1.85	0.1172	0.0437	0.0444	0.8483
02-MAR-2023	539837	880.00	889.85	-0.0111	0.0301	0.0301	0.5751
02-MAR-2023	539854	279.00	284.40	-0.0192	0.0361	0.0360	0.6878
02-MAR-2023	539875	85.76	83.84	0.0226	0.0426	0.0425	0.8120
02-MAR-2023	539884	3.25	3.36	-0.0333	0.0356	0.0356	0.6801
02-MAR-2023	539894	4.08	4.12	-0.0098	0.0523	0.0522	0.9973
02-MAR-2023	539910	2.49	2.41	0.0327	0.0346	0.0346	0.6610
02-MAR-2023	539911	28.50	28.50	0.0000	0.0714	0.0712	1.3603
02-MAR-2023	539921	58.70	55.91	0.0487	0.1130	0.1128	2.1550
02-MAR-2023	539927	137.80	137.80	0.0000	0.0132	0.0131	0.2503
02-MAR-2023	539938	91.05	92.46	-0.0154	0.0376	0.0376	0.7183
02-MAR-2023	539939	75.01	76.87	-0.0245	0.0313	0.0313	0.5980
02-MAR-2023	539946	35.80	34.95	0.0240	0.0324	0.0324	0.6190
02-MAR-2023	539947	37.05	37.05	0.0000	0.0314	0.0313	0.5980
02-MAR-2023	539956	1570.90	1584.95	-0.0089	0.0278	0.0277	0.5292
02-MAR-2023	539963	7.53	7.50	0.0040	0.0286	0.0285	0.5445
02-MAR-2023	539982	7.69	7.50	0.0250	0.0373	0.0373	0.7126
02-MAR-2023	539984	1729.65	1691.15	0.0225	0.0255	0.0255	0.4872
02-MAR-2023	539986	95.32	95.56	-0.0025	0.0386	0.0385	0.7355
02-MAR-2023	539991	154.65	149.45	0.0342	0.1791	0.1786	3.4121
02-MAR-2023	539997	334.90	327.50	0.0223	0.0346	0.0346	0.6610
02-MAR-2023	540006	5.18	5.28	-0.0191	0.0341	0.0341	0.6515
02-MAR-2023	540023	9.27	9.75	-0.0505	0.0405	0.0405	0.7738
02-MAR-2023	540026	4.40	4.40	0.0000	0.0350	0.0349	0.6668
02-MAR-2023	540027	274.00	275.00	-0.0036	0.0251	0.0251	0.4795
02-MAR-2023	540062	42.40	42.40	0.0000	0.0146	0.0145	0.2770
02-MAR-2023	540063	6.01	5.85	0.0270	0.0350	0.0349	0.6668
02-MAR-2023	540066	24.55	24.55	0.0000	0.0028	0.0027	0.0516
02-MAR-2023	540078	183.80	184.60	-0.0043	0.0282	0.0282	0.5388
02-MAR-2023	540080	86.29	84.60	0.0198	0.0434	0.0433	0.8272
02-MAR-2023	540097	88.05	88.20	-0.0017	0.0332	0.0331	0.6324
02-MAR-2023	540108	3.63	3.44	0.0538	0.0359	0.0360	0.6878
02-MAR-2023	540134	3.10	3.20	-0.0317	0.0392	0.0392	0.7489
02-MAR-2023	540135	0.79	0.80	-0.0126	0.0398	0.0397	0.7585
02-MAR-2023	540143	141.30	141.85	-0.0039	0.0316	0.0315	0.6018
02-MAR-2023	540147	36.24	36.43	-0.0052	0.0307	0.0306	0.5846
02-MAR-2023	540154	624.65	624.70	-0.0001	0.0184	0.0183	0.3496
02-MAR-2023	540159	6.99	7.02	-0.0043	0.0516	0.0514	0.9820
02-MAR-2023	540168	16.69	18.12	-0.0822	0.0409	0.0412	0.7871
02-MAR-2023	540174	16.30	16.01	0.0180	0.0322	0.0322	0.6152
02-MAR-2023	540175	8.00	7.96	0.0050	0.0513	0.0512	0.9782
02-MAR-2023	540181	46.84	42.28	0.1024	0.0325	0.0333	0.6362
02-MAR-2023	540190	10.36	9.87	0.0485	0.0309	0.0310	0.5923
02-MAR-2023	540192	12.60	12.80	-0.0157	0.0335	0.0335	0.6400
02-MAR-2023	540198	40.69	40.67	0.0005	0.0295	0.0294	0.5617
02-MAR-2023	540199	15.18	15.18	0.0000	0.0036	0.0036	0.0688
02-MAR-2023	540204	71.31	73.28	-0.0273	0.0360	0.0359	0.6859
02-MAR-2023	540205	1538.80	1554.05	-0.0099	0.0292	0.0291	0.5560
02-MAR-2023	540243	14.89	15.49	-0.0395	0.0394	0.0394	0.7527
02-MAR-2023	540252	10.72	10.66	0.0056	0.1048	0.1045	1.9965
02-MAR-2023	540254	9.40	9.89	-0.0508	0.0358	0.0359	0.6859
02-MAR-2023	540259	3.01	2.87	0.0476	0.0265	0.0267	0.5101
02-MAR-2023	540266	43.34	43.44	-0.0023	0.0564	0.0563	1.0756
02-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	540310	31.17	31.17	0.0000	0.0284	0.0283	0.5407
02-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	540359	32.80	34.50	-0.0505	0.0417	0.0418	0.7986
02-MAR-2023	540360	5.86	5.97	-0.0186	0.0489	0.0488	0.9323
02-MAR-2023	540361	14.24	14.45	-0.0146	0.0329	0.0328	0.6266
02-MAR-2023	540377	149.55	152.25	-0.0179	0.0255	0.0255	0.4872
02-MAR-2023	540385	10.35	10.30	0.0048	0.0392	0.0391	0.7470
02-MAR-2023	540386	0.93	0.97	-0.0421	0.0484	0.0483	0.9228
02-MAR-2023	540395	303.35	304.70	-0.0044	0.0360	0.0359	0.6859
02-MAR-2023	540401	14.51	14.59	-0.0055	0.0367	0.0366	0.6992
02-MAR-2023	540481	11.23	11.23	0.0000	0.0288	0.0287	0.5483
02-MAR-2023	540492	114.45	116.70	-0.0195	0.0303	0.0303	0.5789
02-MAR-2023	540515	9.95	9.95	0.0000	0.0256	0.0255	0.4872
02-MAR-2023	540519	40.35	39.10	0.0315	0.0330	0.0330	0.6305
02-MAR-2023	540545	13.93	13.80	0.0094	0.0294	0.0293	0.5598
02-MAR-2023	540570	17.43	17.31	0.0069	0.0369	0.0368	0.7031
02-MAR-2023	540590	334.65	337.65	-0.0089	0.0277	0.0277	0.5292
02-MAR-2023	540597	4.98	4.75	0.0473	0.0417	0.0417	0.7967
02-MAR-2023	540614	1.17	1.23	-0.0500	0.0398	0.0399	0.7623
02-MAR-2023	540615	0.69	0.66	0.0445	0.0416	0.0416	0.7948
02-MAR-2023	540654	40.13	40.50	-0.0092	0.0404	0.0403	0.7699
02-MAR-2023	540686	130.15	123.50	0.0524	0.0349	0.0351	0.6706
02-MAR-2023	540693	235.35	228.45	0.0298	0.0325	0.0325	0.6209
02-MAR-2023	540694	76.13	75.05	0.0143	0.0419	0.0418	0.7986
02-MAR-2023	540696	21.85	22.99	-0.0509	0.0366	0.0367	0.7012
02-MAR-2023	540703	7.43	7.82	-0.0512	0.0338	0.0339	0.6477
02-MAR-2023	540717	41.00	41.77	-0.0186	0.0350	0.0350	0.6687
02-MAR-2023	540726	70.82	67.42	0.0492	0.0376	0.0377	0.7203
02-MAR-2023	540727	36.16	34.44	0.0487	0.0355	0.0356	0.6801
02-MAR-2023	540728	169.00	163.00	0.0361	0.0343	0.0343	0.6553
02-MAR-2023	540730	15.89	15.17	0.0464	0.0379	0.0380	0.7260
02-MAR-2023	540737	250.45	256.25	-0.0229	0.0285	0.0285	0.5445
02-MAR-2023	540738	67.90	68.39	-0.0072	0.0316	0.0316	0.6037
02-MAR-2023	540786	5.72	5.88	-0.0276	0.0452	0.0452	0.8635
02-MAR-2023	540788	36.80	35.91	0.0245	0.0322	0.0321	0.6133
02-MAR-2023	540796	131.65	131.65	0.0000	0.0323	0.0322	0.6152
02-MAR-2023	540809	58.03	57.47	0.0097	0.0181	0.0180	0.3439
02-MAR-2023	540821	5.50	5.67	-0.0304	0.0417	0.0417	0.7967
02-MAR-2023	540823	16.21	17.02	-0.0488	0.0353	0.0354	0.6763
02-MAR-2023	540829	6.36	6.36	0.0000	0.0394	0.0393	0.7508
02-MAR-2023	540874	16.68	16.13	0.0335	0.0349	0.0349	0.6668
02-MAR-2023	540904	65.30	65.30	0.0000	0.0263	0.0262	0.5006
02-MAR-2023	540914	15.40	15.59	-0.0123	0.0134	0.0134	0.2560
02-MAR-2023	540936	14.54	15.30	-0.0509	0.0393	0.0394	0.7527
02-MAR-2023	540953	44.00	44.00	0.0000	0.0239	0.0238	0.4547
02-MAR-2023	540954	24.45	23.45	0.0418	0.0272	0.0273	0.5216
02-MAR-2023	540955	12.73	12.85	-0.0094	0.0422	0.0421	0.8043
02-MAR-2023	540956	22.63	21.56	0.0484	0.0387	0.0387	0.7394
02-MAR-2023	540980	12198.95	12000.10	0.0164	0.0229	0.0229	0.4375
02-MAR-2023	541005	74.80	74.53	0.0036	0.0302	0.0301	0.5751
02-MAR-2023	541096	332.20	345.00	-0.0378	0.0263	0.0264	0.5044
02-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
02-MAR-2023	541144	41.98	42.98	-0.0235	0.0271	0.0271	0.5177
02-MAR-2023	541167	1369.20	1370.50	-0.0009	0.0278	0.0277	0.5292
02-MAR-2023	541347	6.51	6.64	-0.0198	0.0395	0.0394	0.7527
02-MAR-2023	541444	11.63	11.81	-0.0154	0.0344	0.0343	0.6553
02-MAR-2023	541503	43.80	41.73	0.0484	0.0339	0.0340	0.6496
02-MAR-2023	541601	18.69	18.74	-0.0027	0.0361	0.0360	0.6878
02-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	541634	47.10	49.00	-0.0395	0.0403	0.0403	0.7699
02-MAR-2023	541702	16.97	16.82	0.0089	0.0370	0.0369	0.7050
02-MAR-2023	541741	27.25	27.95	-0.0254	0.0371	0.0371	0.7088
02-MAR-2023	541771	2.00	1.98	0.0101	0.0334	0.0333	0.6362
02-MAR-2023	541778	92.18	94.81	-0.0281	0.0299	0.0299	0.5712
02-MAR-2023	541865	42.10	42.96	-0.0202	0.0351	0.0350	0.6687
02-MAR-2023	541890	1.30	1.20	0.0800	0.0490	0.0492	0.9400
02-MAR-2023	541972	486.99	484.45	0.0052	0.0089	0.0089	0.1700
02-MAR-2023	542012	319.15	328.05	-0.0275	0.0190	0.0190	0.3630
02-MAR-2023	542013	125.00	124.60	0.0032	0.0187	0.0187	0.3573
02-MAR-2023	542019	22.35	21.78	0.0258	0.0336	0.0336	0.6419
02-MAR-2023	542034	17.65	16.78	0.0505	0.0364	0.0365	0.6973
02-MAR-2023	542046	35.90	34.30	0.0456	0.0442	0.0442	0.8444
02-MAR-2023	542057	43.49	43.50	-0.0002	0.0308	0.0308	0.5884
02-MAR-2023	542123	137.45	130.95	0.0484	0.0345	0.0346	0.6610
02-MAR-2023	542176	6.91	6.91	0.0000	0.0086	0.0086	0.1643
02-MAR-2023	542206	3.14	3.15	-0.0032	0.0306	0.0306	0.5846
02-MAR-2023	542232	127.70	127.90	-0.0016	0.0333	0.0332	0.6343
02-MAR-2023	542332	5.62	5.62	0.0000	0.0280	0.0280	0.5349
02-MAR-2023	542351	656.55	655.60	0.0014	0.0277	0.0277	0.5292
02-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	542377	5.16	5.16	0.0000	0.0099	0.0098	0.1872
02-MAR-2023	542459	79.88	78.94	0.0118	0.0371	0.0370	0.7069
02-MAR-2023	542543	83.50	83.50	0.0000	0.0098	0.0098	0.1872
02-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	542579	86.21	86.00	0.0024	0.0331	0.0330	0.6305
02-MAR-2023	542627	15.12	15.05	0.0046	0.0484	0.0483	0.9228
02-MAR-2023	542666	14.10	13.85	0.0179	0.0511	0.0510	0.9744
02-MAR-2023	542667	58.77	57.38	0.0239	0.0386	0.0385	0.7355
02-MAR-2023	542669	31.82	32.16	-0.0106	0.0311	0.0310	0.5923
02-MAR-2023	542670	111.55	106.25	0.0487	0.0334	0.0335	0.6400
02-MAR-2023	542677	11.60	11.60	0.0000	0.0337	0.0336	0.6419
02-MAR-2023	542679	21.65	21.60	0.0023	0.0409	0.0408	0.7795
02-MAR-2023	542682	32.35	33.50	-0.0349	0.0323	0.0324	0.6190
02-MAR-2023	542694	186.00	185.00	0.0054	0.0693	0.0692	1.3221
02-MAR-2023	542721	39.45	39.17	0.0071	0.0327	0.0327	0.6247
02-MAR-2023	542724	2.34	2.33	0.0043	0.0430	0.0429	0.8196
02-MAR-2023	542747	47.64	47.39	0.0053	0.0164	0.0164	0.3133
02-MAR-2023	542753	2.95	2.93	0.0068	0.0377	0.0376	0.7183
02-MAR-2023	542770	33.46	33.59	-0.0039	0.0375	0.0374	0.7145
02-MAR-2023	542774	238.10	234.50	0.0152	0.0315	0.0314	0.5999
02-MAR-2023	542802	12.32	12.48	-0.0129	0.0433	0.0432	0.8253
02-MAR-2023	542803	18.45	17.89	0.0308	0.0361	0.0361	0.6897
02-MAR-2023	542862	13.01	13.37	-0.0273	0.0326	0.0325	0.6209
02-MAR-2023	542864	33.30	33.30	0.0000	0.0052	0.0052	0.0993
02-MAR-2023	542866	64.95	64.95	0.0000	0.0243	0.0242	0.4623
02-MAR-2023	542906	55.00	55.00	0.0000	0.0192	0.0192	0.3668
02-MAR-2023	542911	310.20	310.20	0.0000	0.0240	0.0239	0.4566
02-MAR-2023	542918	22.84	22.61	0.0101	0.0514	0.0513	0.9801
02-MAR-2023	542938	44.90	42.80	0.0479	0.0345	0.0346	0.6610
02-MAR-2023	543171	25.64	26.98	-0.0509	0.0245	0.0247	0.4719
02-MAR-2023	543207	4.87	5.04	-0.0343	0.0384	0.0384	0.7336
02-MAR-2023	543208	39.08	37.22	0.0488	0.0282	0.0283	0.5407
02-MAR-2023	543211	58.48	60.00	-0.0257	0.0338	0.0338	0.6457
02-MAR-2023	543229	147.95	148.70	-0.0051	0.0352	0.0351	0.6706
02-MAR-2023	543256	26.22	26.82	-0.0226	0.0375	0.0374	0.7145
02-MAR-2023	543267	68.42	68.93	-0.0074	0.0307	0.0307	0.5865
02-MAR-2023	543284	692.95	687.95	0.0072	0.0514	0.0513	0.9801
02-MAR-2023	543341	6.80	6.92	-0.0175	0.0320	0.0319	0.6094
02-MAR-2023	543482	479.15	469.75	0.0198	0.0214	0.0214	0.4088
02-MAR-2023	543531	131.85	128.90	0.0226	0.0294	0.0294	0.5617
02-MAR-2023	543547	86.54	87.38	-0.0097	0.0323	0.0323	0.6171
02-MAR-2023	543737	494.70	520.70	-0.0512	0.0271	0.0272	0.5197
02-MAR-2023	543766	33.66	33.67	-0.0003	0.0083	0.0083	0.1586
02-MAR-2023	590082	207.80	209.00	-0.0058	0.0393	0.0392	0.7489
02-MAR-2023	590126	8.15	8.49	-0.0409	0.0395	0.0395	0.7546
02-MAR-2023	5PAISA	272.95	277.35	-0.0160	0.0271	0.0270	0.5158
02-MAR-2023	63MOONS	198.15	201.65	-0.0175	0.0322	0.0322	0.6152
02-MAR-2023	750765	28.63	28.48	0.0053	0.0165	0.0165	0.3152
02-MAR-2023	750769	28.47	24.05	0.1687	0.0394	0.0411	0.7852
02-MAR-2023	890175	2.15	2.19	-0.0184	0.0239	0.0239	0.4566
02-MAR-2023	890179	1.48	1.46	0.0136	0.0172	0.0172	0.3286
02-MAR-2023	A2ZINFRA	7.15	7.20	-0.0070	0.0329	0.0328	0.6266
02-MAR-2023	AAATECH	56.10	56.40	-0.0053	0.0160	0.0159	0.3038
02-MAR-2023	AAKASH	6.90	6.90	0.0000	0.0327	0.0326	0.6228
02-MAR-2023	AAREYDRUGS	28.55	28.50	0.0018	0.0300	0.0299	0.5712
02-MAR-2023	AARON	201.30	192.55	0.0444	0.0326	0.0326	0.6228
02-MAR-2023	AARTIDRUGS	364.95	366.30	-0.0037	0.0205	0.0205	0.3917
02-MAR-2023	AARTIIND	539.75	538.15	0.0030	0.0206	0.0205	0.3917
02-MAR-2023	AARTIPHARM	297.95	299.90	-0.0065	0.0122	0.0122	0.2331
02-MAR-2023	AARTISURF	521.30	519.40	0.0037	0.0262	0.0262	0.5006
02-MAR-2023	AARVEEDEN	20.85	20.65	0.0096	0.0330	0.0330	0.6305
02-MAR-2023	AARVI	115.00	112.35	0.0233	0.0393	0.0392	0.7489
02-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	AAVAS	1836.35	1851.90	-0.0084	0.0220	0.0220	0.4203
02-MAR-2023	ABAN	39.85	40.65	-0.0199	0.0319	0.0318	0.6075
02-MAR-2023	ABB	3323.35	3311.45	0.0036	0.0201	0.0201	0.3840
02-MAR-2023	ABBOTINDIA	20094.70	20460.65	-0.0180	0.0153	0.0153	0.2923
02-MAR-2023	ABCAPITAL	152.30	152.00	0.0020	0.0226	0.0225	0.4299
02-MAR-2023	ABFRL	236.60	235.40	0.0051	0.0213	0.0212	0.4050
02-MAR-2023	ABMINTLLTD	36.30	33.00	0.0953	0.0276	0.0284	0.5426
02-MAR-2023	ABSLAMC	378.80	380.10	-0.0034	0.0124	0.0124	0.2369
02-MAR-2023	ABSLBANETF	40.43	40.81	-0.0094	0.0139	0.0139	0.2656
02-MAR-2023	ABSLNN50ET	38.55	38.50	0.0013	0.0115	0.0115	0.2197
02-MAR-2023	ACC	1801.35	1769.45	0.0179	0.0219	0.0219	0.4184
02-MAR-2023	ACCELYA	1171.35	1144.50	0.0232	0.0271	0.0270	0.5158
02-MAR-2023	ACCURACY	15.90	16.10	-0.0125	0.0365	0.0364	0.6954
02-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ACE	361.80	352.55	0.0259	0.0294	0.0294	0.5617
02-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ACEINTEG	51.50	51.85	-0.0068	0.0280	0.0279	0.5330
02-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ACI	648.20	634.90	0.0207	0.0140	0.0140	0.2675
02-MAR-2023	ADANIENT	1607.20	1564.30	0.0271	0.0485	0.0484	0.9247
02-MAR-2023	ADANIGREEN	535.05	509.55	0.0488	0.0406	0.0407	0.7776
02-MAR-2023	ADANIPORTS	622.95	602.10	0.0340	0.0311	0.0311	0.5942
02-MAR-2023	ADANIPOWER	161.30	153.60	0.0489	0.0360	0.0361	0.6897
02-MAR-2023	ADANITRANS	708.75	675.00	0.0488	0.0395	0.0396	0.7566
02-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ADFFOODS	719.70	727.30	-0.0105	0.0240	0.0239	0.4566
02-MAR-2023	ADL	59.40	58.00	0.0239	0.0265	0.0265	0.5063
02-MAR-2023	ADORWELD	836.00	827.90	0.0097	0.0261	0.0260	0.4967
02-MAR-2023	ADROITINFO	23.10	22.15	0.0420	0.0426	0.0426	0.8139
02-MAR-2023	ADSL	96.85	97.70	-0.0087	0.0331	0.0331	0.6324
02-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ADVANIHOTR	73.90	74.65	-0.0101	0.0281	0.0280	0.5349
02-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ADVENZYMES	272.00	275.30	-0.0121	0.0226	0.0225	0.4299
02-MAR-2023	AEGISCHEM	362.70	365.90	-0.0088	0.0300	0.0299	0.5712
02-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	AETHER	874.60	873.55	0.0012	0.0154	0.0153	0.2923
02-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	AFFLE	1007.90	1022.05	-0.0139	0.0240	0.0239	0.4566
02-MAR-2023	AGARIND	617.65	612.35	0.0086	0.0319	0.0318	0.6075
02-MAR-2023	AGI	336.40	340.20	-0.0112	0.0342	0.0341	0.6515
02-MAR-2023	AGRITECH	103.70	96.50	0.0720	0.0387	0.0389	0.7432
02-MAR-2023	AGROPHOS	34.65	34.20	0.0131	0.0423	0.0422	0.8062
02-MAR-2023	AGSTRA	56.90	56.25	0.0115	0.0227	0.0227	0.4337
02-MAR-2023	AHL	232.50	232.30	0.0009	0.0183	0.0182	0.3477
02-MAR-2023	AHLADA	95.70	88.05	0.0833	0.0316	0.0321	0.6133
02-MAR-2023	AHLEAST	106.50	107.75	-0.0117	0.0261	0.0261	0.4986
02-MAR-2023	AHLUCONT	471.85	468.40	0.0073	0.0251	0.0250	0.4776
02-MAR-2023	AIAENG	2684.15	2706.80	-0.0084	0.0183	0.0183	0.3496
02-MAR-2023	AIRAN	15.20	15.25	-0.0033	0.0275	0.0275	0.5254
02-MAR-2023	AIROLAM	71.55	71.60	-0.0007	0.0334	0.0334	0.6381
02-MAR-2023	AJANTPHARM	1170.55	1178.95	-0.0072	0.0166	0.0165	0.3152
02-MAR-2023	AJMERA	275.65	275.55	0.0004	0.0337	0.0336	0.6419
02-MAR-2023	AJOONI	4.95	5.00	-0.0101	0.0351	0.0350	0.6687
02-MAR-2023	AJRINFRA	0.85	0.80	0.0606	0.0403	0.0405	0.7738
02-MAR-2023	AKASH	29.10	29.50	-0.0137	0.0395	0.0394	0.7527
02-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	AKG	29.95	28.90	0.0357	0.0378	0.0378	0.7222
02-MAR-2023	AKSHAR	72.95	74.45	-0.0204	0.0318	0.0318	0.6075
02-MAR-2023	AKSHARCHEM	223.45	226.70	-0.0144	0.0322	0.0322	0.6152
02-MAR-2023	AKSHOPTFBR	8.95	9.20	-0.0275	0.0332	0.0331	0.6324
02-MAR-2023	AKZOINDIA	2151.00	2144.30	0.0031	0.0138	0.0138	0.2636
02-MAR-2023	ALANKIT	8.90	8.80	0.0113	0.0272	0.0271	0.5177
02-MAR-2023	ALBA	355.00	355.00	0.0000	0.0027	0.0027	0.0516
02-MAR-2023	ALBERTDAVD	550.35	550.75	-0.0007	0.0199	0.0199	0.3802
02-MAR-2023	ALEMBICLTD	61.65	61.10	0.0090	0.0234	0.0234	0.4471
02-MAR-2023	ALICON	798.75	818.25	-0.0241	0.0289	0.0289	0.5521
02-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ALKALI	111.30	109.95	0.0122	0.0404	0.0404	0.7718
02-MAR-2023	ALKEM	3126.50	3119.20	0.0023	0.0132	0.0132	0.2522
02-MAR-2023	ALKYLAMINE	2513.10	2507.05	0.0024	0.0204	0.0204	0.3897
02-MAR-2023	ALLCARGO	363.25	364.30	-0.0029	0.0303	0.0302	0.5770
02-MAR-2023	ALLSEC	505.90	485.20	0.0418	0.0257	0.0258	0.4929
02-MAR-2023	ALMONDZ	64.85	65.50	-0.0100	0.0325	0.0324	0.6190
02-MAR-2023	ALOKINDS	13.90	14.15	-0.0178	0.0306	0.0306	0.5846
02-MAR-2023	ALPA	59.65	58.15	0.0255	0.0378	0.0378	0.7222
02-MAR-2023	ALPHAGEO	235.30	238.30	-0.0127	0.0300	0.0299	0.5712
02-MAR-2023	ALPSINDUS	1.75	1.80	-0.0282	0.0638	0.0637	1.2170
02-MAR-2023	AMARAJABAT	573.70	568.25	0.0095	0.0189	0.0189	0.3611
02-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	AMBER	1951.10	1891.20	0.0312	0.0242	0.0242	0.4623
02-MAR-2023	AMBICAAGAR	23.30	23.25	0.0021	0.0341	0.0341	0.6515
02-MAR-2023	AMBIKCO	1459.20	1473.80	-0.0100	0.0255	0.0254	0.4853
02-MAR-2023	AMBUJACEM	370.70	353.60	0.0472	0.0296	0.0297	0.5674
02-MAR-2023	AMDIND	49.15	49.80	-0.0131	0.0392	0.0391	0.7470
02-MAR-2023	AMIORG	913.95	906.95	0.0077	0.0240	0.0239	0.4566
02-MAR-2023	AMJLAND	25.90	25.55	0.0136	0.0299	0.0299	0.5712
02-MAR-2023	AMRUTANJAN	628.25	622.40	0.0094	0.0188	0.0188	0.3592
02-MAR-2023	ANANDRATHI	773.75	757.80	0.0208	0.0132	0.0133	0.2541
02-MAR-2023	ANANTRAJ	112.65	107.65	0.0454	0.0348	0.0349	0.6668
02-MAR-2023	ANDHRACEMT	4.95	5.15	-0.0396	0.0337	0.0337	0.6438
02-MAR-2023	ANDHRAPAP	425.55	427.65	-0.0049	0.0243	0.0243	0.4643
02-MAR-2023	ANDHRSUGAR	118.90	119.35	-0.0038	0.0247	0.0246	0.4700
02-MAR-2023	ANDREWYU	21.80	21.80	0.0000	0.0269	0.0268	0.5120
02-MAR-2023	ANGELONE	1060.70	1002.85	0.0561	0.0263	0.0266	0.5082
02-MAR-2023	ANIKINDS	33.75	33.75	0.0000	0.0380	0.0379	0.7241
02-MAR-2023	ANKITMETAL	4.60	4.65	-0.0108	0.0414	0.0413	0.7890
02-MAR-2023	ANMOL	172.45	163.65	0.0524	0.0249	0.0251	0.4795
02-MAR-2023	ANSALAPI	9.95	9.40	0.0569	0.0366	0.0367	0.7012
02-MAR-2023	ANTGRAPHIC	0.60	0.65	-0.0800	0.0387	0.0390	0.7451
02-MAR-2023	ANUP	1088.30	1111.70	-0.0213	0.0261	0.0261	0.4986
02-MAR-2023	ANURAS	706.65	676.30	0.0439	0.0188	0.0190	0.3630
02-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
02-MAR-2023	APARINDS	2326.40	2368.35	-0.0179	0.0363	0.0363	0.6935
02-MAR-2023	APCL	170.85	166.75	0.0243	0.0266	0.0266	0.5082
02-MAR-2023	APCOTEXIND	448.55	446.70	0.0041	0.0275	0.0275	0.5254
02-MAR-2023	APEX	213.65	214.45	-0.0037	0.0261	0.0260	0.4967
02-MAR-2023	APLAPOLLO	1245.80	1260.40	-0.0117	0.0252	0.0252	0.4814
02-MAR-2023	APLLTD	503.30	507.30	-0.0079	0.0167	0.0167	0.3191
02-MAR-2023	APOLLO	302.60	307.10	-0.0148	0.0328	0.0327	0.6247
02-MAR-2023	APOLLOHOSP	4402.20	4413.80	-0.0026	0.0201	0.0200	0.3821
02-MAR-2023	APOLLOPIPE	504.70	499.20	0.0110	0.0247	0.0246	0.4700
02-MAR-2023	APOLLOTYRE	313.95	316.20	-0.0071	0.0222	0.0222	0.4241
02-MAR-2023	APOLSINHOT	1048.65	1045.95	0.0026	0.0339	0.0338	0.6457
02-MAR-2023	APTECHT	335.20	334.90	0.0009	0.0318	0.0318	0.6075
02-MAR-2023	APTUS	240.45	242.10	-0.0068	0.0234	0.0234	0.4471
02-MAR-2023	ARCHIDPLY	59.10	58.65	0.0076	0.0364	0.0363	0.6935
02-MAR-2023	ARCHIES	19.75	19.80	-0.0025	0.0358	0.0357	0.6820
02-MAR-2023	ARENTERP	35.45	35.00	0.0128	0.0448	0.0447	0.8540
02-MAR-2023	ARIES	161.40	162.95	-0.0096	0.0319	0.0319	0.6094
02-MAR-2023	ARIHANTCAP	40.85	42.00	-0.0278	0.0305	0.0305	0.5827
02-MAR-2023	ARIHANTSUP	200.95	205.10	-0.0204	0.0330	0.0330	0.6305
02-MAR-2023	ARMANFIN	1353.55	1397.30	-0.0318	0.0295	0.0296	0.5655
02-MAR-2023	AROGRANITE	42.80	42.55	0.0059	0.0304	0.0303	0.5789
02-MAR-2023	ARROWGREEN	182.45	183.55	-0.0060	0.0373	0.0372	0.7107
02-MAR-2023	ARSHIYA	6.95	6.65	0.0441	0.0407	0.0407	0.7776
02-MAR-2023	ARSSINFRA	22.70	21.60	0.0497	0.0311	0.0312	0.5961
02-MAR-2023	ARTEMISMED	65.10	64.40	0.0108	0.0285	0.0285	0.5445
02-MAR-2023	ARTNIRMAN	61.20	58.30	0.0485	0.0317	0.0318	0.6075
02-MAR-2023	ARVEE	105.05	103.30	0.0168	0.0364	0.0364	0.6954
02-MAR-2023	ARVIND	83.20	82.40	0.0097	0.0271	0.0270	0.5158
02-MAR-2023	ARVINDFASN	272.10	276.95	-0.0177	0.0284	0.0283	0.5407
02-MAR-2023	ARVSMART	260.10	260.25	-0.0006	0.0317	0.0316	0.6037
02-MAR-2023	ASAHIINDIA	482.85	487.70	-0.0100	0.0271	0.0271	0.5177
02-MAR-2023	ASAHISONG	189.20	192.90	-0.0194	0.0252	0.0252	0.4814
02-MAR-2023	ASAL	305.75	296.50	0.0307	0.0348	0.0348	0.6649
02-MAR-2023	ASALCBR	364.30	358.90	0.0149	0.0198	0.0198	0.3783
02-MAR-2023	ASHAPURMIN	107.60	107.55	0.0005	0.0340	0.0339	0.6477
02-MAR-2023	ASHIANA	139.90	144.60	-0.0330	0.0246	0.0247	0.4719
02-MAR-2023	ASHIMASYN	14.60	14.65	-0.0034	0.0315	0.0314	0.5999
02-MAR-2023	ASHOKA	74.80	74.50	0.0040	0.0244	0.0244	0.4662
02-MAR-2023	ASHOKLEY	145.15	143.95	0.0083	0.0212	0.0211	0.4031
02-MAR-2023	ASIANENE	55.00	56.00	-0.0180	0.0244	0.0244	0.4662
02-MAR-2023	ASIANHOTNR	71.15	72.15	-0.0140	0.0250	0.0249	0.4757
02-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ASIANPAINT	2833.90	2840.95	-0.0025	0.0157	0.0156	0.2980
02-MAR-2023	ASIANTILES	39.30	38.90	0.0102	0.0287	0.0286	0.5464
02-MAR-2023	ASMS	6.30	6.60	-0.0465	0.0304	0.0305	0.5827
02-MAR-2023	ASPINWALL	204.05	206.20	-0.0105	0.0326	0.0326	0.6228
02-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ASTEC	1400.10	1389.25	0.0078	0.0258	0.0257	0.4910
02-MAR-2023	ASTERDM	220.10	219.00	0.0050	0.0246	0.0246	0.4700
02-MAR-2023	ASTRAL	1906.85	1903.05	0.0020	0.0218	0.0217	0.4146
02-MAR-2023	ASTRAMICRO	264.00	266.00	-0.0075	0.0287	0.0287	0.5483
02-MAR-2023	ASTRAZEN	3407.60	3379.60	0.0083	0.0182	0.0182	0.3477
02-MAR-2023	ASTRON	24.20	23.80	0.0167	0.0281	0.0280	0.5349
02-MAR-2023	ATFL	871.10	863.60	0.0086	0.0202	0.0201	0.3840
02-MAR-2023	ATGL	744.15	711.80	0.0444	0.0415	0.0415	0.7929
02-MAR-2023	ATLANTA	11.50	11.70	-0.0172	0.0385	0.0384	0.7336
02-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ATUL	7007.25	7113.75	-0.0151	0.0173	0.0173	0.3305
02-MAR-2023	ATULAUTO	346.65	354.15	-0.0214	0.0300	0.0300	0.5731
02-MAR-2023	AUBANK	611.35	611.50	-0.0002	0.0224	0.0223	0.4260
02-MAR-2023	AURIONPRO	341.30	347.30	-0.0174	0.0345	0.0344	0.6572
02-MAR-2023	AUROPHARMA	462.90	463.65	-0.0016	0.0213	0.0212	0.4050
02-MAR-2023	AURUM	117.15	118.20	-0.0089	0.0272	0.0272	0.5197
02-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	AUSOMENT	60.70	60.70	0.0000	0.0297	0.0296	0.5655
02-MAR-2023	AUTOAXLES	2282.30	2307.70	-0.0111	0.0267	0.0267	0.5101
02-MAR-2023	AUTOBEES	128.90	130.04	-0.0088	0.0100	0.0100	0.1910
02-MAR-2023	AUTOIND	70.35	70.25	0.0014	0.0333	0.0332	0.6343
02-MAR-2023	AVADHSUGAR	430.75	429.40	0.0031	0.0306	0.0305	0.5827
02-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	AVANTIFEED	363.05	367.60	-0.0125	0.0205	0.0204	0.3897
02-MAR-2023	AVONMORE	63.35	63.95	-0.0094	0.0096	0.0096	0.1834
02-MAR-2023	AVROIND	130.95	132.50	-0.0118	0.0265	0.0264	0.5044
02-MAR-2023	AVTNPL	86.95	88.55	-0.0182	0.0281	0.0281	0.5368
02-MAR-2023	AWHCL	256.15	257.95	-0.0070	0.0226	0.0226	0.4318
02-MAR-2023	AWL	398.65	379.70	0.0487	0.0311	0.0312	0.5961
02-MAR-2023	AXISBANK	845.45	865.15	-0.0230	0.0182	0.0183	0.3496
02-MAR-2023	AXISBNKETF	408.05	410.96	-0.0071	0.0116	0.0116	0.2216
02-MAR-2023	AXISBPSETF	10.73	10.73	0.0000	0.0017	0.0017	0.0325
02-MAR-2023	AXISCADES	306.40	301.55	0.0160	0.0373	0.0372	0.7107
02-MAR-2023	AXISCETF	72.25	72.50	-0.0035	0.0131	0.0131	0.2503
02-MAR-2023	AXISGOLD	48.07	47.94	0.0027	0.0081	0.0081	0.1548
02-MAR-2023	AXISHCETF	75.72	77.31	-0.0208	0.0097	0.0098	0.1872
02-MAR-2023	AXISILVER	65.40	65.99	-0.0090	0.0102	0.0102	0.1949
02-MAR-2023	AXISNIFTY	184.44	185.95	-0.0082	0.0102	0.0102	0.1949
02-MAR-2023	AXISTECETF	308.00	318.65	-0.0340	0.0148	0.0150	0.2866
02-MAR-2023	AXITA	53.80	53.05	0.0140	0.0283	0.0283	0.5407
02-MAR-2023	AYMSYNTEX	60.10	61.15	-0.0173	0.0288	0.0288	0.5502
02-MAR-2023	BAFNAPH	92.40	94.00	-0.0172	0.0583	0.0582	1.1119
02-MAR-2023	BAGFILMS	4.50	4.50	0.0000	0.0338	0.0337	0.6438
02-MAR-2023	BAIDFIN	36.40	36.75	-0.0096	0.0085	0.0085	0.1624
02-MAR-2023	BAJAJ-AUTO	3715.25	3731.40	-0.0043	0.0148	0.0148	0.2828
02-MAR-2023	BAJAJCON	159.95	158.95	0.0063	0.0188	0.0188	0.3592
02-MAR-2023	BAJAJELEC	1106.55	1103.35	0.0029	0.0211	0.0210	0.4012
02-MAR-2023	BAJAJFINSV	1343.55	1343.90	-0.0003	0.0208	0.0207	0.3955
02-MAR-2023	BAJAJHCARE	341.30	335.15	0.0182	0.0225	0.0225	0.4299
02-MAR-2023	BAJAJHIND	12.95	13.10	-0.0115	0.0371	0.0370	0.7069
02-MAR-2023	BAJAJHLDNG	6233.10	6303.80	-0.0113	0.0201	0.0200	0.3821
02-MAR-2023	BAJFINANCE	6083.00	6154.90	-0.0118	0.0206	0.0206	0.3936
02-MAR-2023	BALAJITELE	43.15	44.00	-0.0195	0.0287	0.0286	0.5464
02-MAR-2023	BALAMINES	2191.70	2193.55	-0.0008	0.0255	0.0255	0.4872
02-MAR-2023	BALAXI	537.20	533.45	0.0070	0.0307	0.0306	0.5846
02-MAR-2023	BALKRISHNA	31.95	30.90	0.0334	0.0380	0.0380	0.7260
02-MAR-2023	BALKRISIND	2054.85	2050.80	0.0020	0.0200	0.0200	0.3821
02-MAR-2023	BALLARPUR	0.80	0.80	0.0000	0.0422	0.0421	0.8043
02-MAR-2023	BALMLAWRIE	115.05	115.30	-0.0022	0.0166	0.0165	0.3152
02-MAR-2023	BALPHARMA	69.85	69.55	0.0043	0.0280	0.0280	0.5349
02-MAR-2023	BALRAMCHIN	362.00	362.25	-0.0007	0.0257	0.0256	0.4891
02-MAR-2023	BANARBEADS	78.45	77.70	0.0096	0.0327	0.0327	0.6247
02-MAR-2023	BANARISUG	2752.65	2777.95	-0.0091	0.0203	0.0202	0.3859
02-MAR-2023	BANCOINDIA	229.35	229.60	-0.0011	0.0264	0.0263	0.5025
02-MAR-2023	BANDHANBNK	234.30	235.15	-0.0036	0.0251	0.0250	0.4776
02-MAR-2023	BANG	40.00	40.05	-0.0012	0.0365	0.0364	0.6954
02-MAR-2023	BANKA	74.25	75.00	-0.0101	0.0326	0.0325	0.6209
02-MAR-2023	BANKBARODA	164.65	164.40	0.0015	0.0261	0.0260	0.4967
02-MAR-2023	BANKBEES	409.53	412.36	-0.0069	0.0126	0.0125	0.2388
02-MAR-2023	BANKINDIA	75.65	74.05	0.0214	0.0288	0.0288	0.5502
02-MAR-2023	BANSWRAS	133.05	134.05	-0.0075	0.0332	0.0332	0.6343
02-MAR-2023	BARBEQUE	717.45	713.10	0.0061	0.0244	0.0243	0.4643
02-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	BASF	2300.40	2319.75	-0.0084	0.0208	0.0208	0.3974
02-MAR-2023	BASML	41.05	40.00	0.0259	0.0300	0.0299	0.5712
02-MAR-2023	BATAINDIA	1387.00	1419.05	-0.0228	0.0160	0.0161	0.3076
02-MAR-2023	BAYERCROP	4239.25	4274.25	-0.0082	0.0152	0.0152	0.2904
02-MAR-2023	BBETF0432	1038.03	1035.36	0.0026	0.0020	0.0020	0.0382
02-MAR-2023	BBL	2580.10	2580.85	-0.0003	0.0264	0.0264	0.5044
02-MAR-2023	BBOX	105.00	104.30	0.0067	0.0299	0.0299	0.5712
02-MAR-2023	BBTC	878.20	880.85	-0.0030	0.0208	0.0208	0.3974
02-MAR-2023	BBTCL	220.55	218.90	0.0075	0.0158	0.0158	0.3019
02-MAR-2023	BCG	21.85	22.65	-0.0360	0.0409	0.0409	0.7814
02-MAR-2023	BCLIND	414.40	418.55	-0.0100	0.0341	0.0340	0.6496
02-MAR-2023	BCONCEPTS	218.90	221.80	-0.0132	0.0297	0.0297	0.5674
02-MAR-2023	BCP	4.50	4.70	-0.0435	0.0360	0.0360	0.6878
02-MAR-2023	BDL	949.75	966.30	-0.0173	0.0287	0.0286	0.5464
02-MAR-2023	BEARDSELL	22.40	22.20	0.0090	0.0387	0.0386	0.7375
02-MAR-2023	BECTORFOOD	530.50	515.70	0.0283	0.0216	0.0217	0.4146
02-MAR-2023	BEDMUTHA	54.35	53.85	0.0092	0.0338	0.0337	0.6438
02-MAR-2023	BEL	96.70	97.05	-0.0036	0.0206	0.0205	0.3917
02-MAR-2023	BEML	1210.95	1221.65	-0.0088	0.0256	0.0256	0.4891
02-MAR-2023	BEPL	103.45	103.80	-0.0034	0.0255	0.0255	0.4872
02-MAR-2023	BERGEPAINT	582.75	580.70	0.0035	0.0157	0.0157	0.2999
02-MAR-2023	BESTAGRO	1120.20	1126.35	-0.0055	0.0329	0.0329	0.6286
02-MAR-2023	BFINVEST	396.70	404.90	-0.0205	0.0374	0.0373	0.7126
02-MAR-2023	BFUTILITIE	340.55	344.40	-0.0112	0.0289	0.0288	0.5502
02-MAR-2023	BGRENERGY	53.00	54.60	-0.0297	0.0354	0.0354	0.6763
02-MAR-2023	BHAGCHEM	1045.75	1053.65	-0.0075	0.0212	0.0211	0.4031
02-MAR-2023	BHAGERIA	129.95	128.40	0.0120	0.0236	0.0236	0.4509
02-MAR-2023	BHAGYANGR	48.10	47.10	0.0210	0.0316	0.0316	0.6037
02-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	BHANDARI	4.70	4.70	0.0000	0.0377	0.0376	0.7183
02-MAR-2023	BHARATFORG	833.30	824.05	0.0112	0.0202	0.0202	0.3859
02-MAR-2023	BHARATGEAR	118.45	118.65	-0.0017	0.0370	0.0369	0.7050
02-MAR-2023	BHARATRAS	8723.85	8659.75	0.0074	0.0216	0.0215	0.4108
02-MAR-2023	BHARATWIRE	106.05	104.55	0.0142	0.0362	0.0362	0.6916
02-MAR-2023	BHARTIARTL	740.10	750.20	-0.0136	0.0153	0.0152	0.2904
02-MAR-2023	BHEL	74.80	72.80	0.0271	0.0274	0.0274	0.5235
02-MAR-2023	BIGBLOC	141.95	137.35	0.0329	0.0332	0.0332	0.6343
02-MAR-2023	BIKAJI	361.65	359.85	0.0050	0.0164	0.0163	0.3114
02-MAR-2023	BIL	202.40	197.15	0.0263	0.0306	0.0305	0.5827
02-MAR-2023	BINANIIND	14.40	13.90	0.0353	0.0517	0.0516	0.9858
02-MAR-2023	BINDALAGRO	19.20	19.70	-0.0257	0.0330	0.0330	0.6305
02-MAR-2023	BIOCON	223.50	227.15	-0.0162	0.0196	0.0196	0.3745
02-MAR-2023	BIOFILCHEM	45.90	45.05	0.0187	0.0373	0.0372	0.7107
02-MAR-2023	BIRET	262.62	269.18	-0.0247	0.0094	0.0095	0.1815
02-MAR-2023	BIRLACABLE	130.65	131.40	-0.0057	0.0357	0.0356	0.6801
02-MAR-2023	BIRLACORPN	860.65	857.05	0.0042	0.0232	0.0231	0.4413
02-MAR-2023	BIRLAMONEY	53.60	53.50	0.0019	0.0252	0.0251	0.4795
02-MAR-2023	BIRLATYRE	4.35	4.30	0.0116	0.0314	0.0313	0.5980
02-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	BKMINDST	1.05	1.05	0.0000	0.0354	0.0353	0.6744
02-MAR-2023	BLBLIMITED	24.25	24.25	0.0000	0.0472	0.0471	0.8998
02-MAR-2023	BLISSGVS	79.30	81.10	-0.0224	0.0245	0.0245	0.4681
02-MAR-2023	BLKASHYAP	28.25	28.35	-0.0035	0.0306	0.0305	0.5827
02-MAR-2023	BLS	164.40	162.45	0.0119	0.0349	0.0348	0.6649
02-MAR-2023	BLUEDART	6317.80	6334.95	-0.0027	0.0184	0.0184	0.3515
02-MAR-2023	BLUESTARCO	1428.00	1436.75	-0.0061	0.0177	0.0177	0.3382
02-MAR-2023	BODALCHEM	62.40	62.80	-0.0064	0.0231	0.0230	0.4394
02-MAR-2023	BOHRAIND	115.25	110.00	0.0466	0.0224	0.0226	0.4318
02-MAR-2023	BOMDYEING	65.70	66.90	-0.0181	0.0287	0.0287	0.5483
02-MAR-2023	BOROLTD	329.00	326.15	0.0087	0.0272	0.0272	0.5197
02-MAR-2023	BORORENEW	469.30	474.95	-0.0120	0.0278	0.0277	0.5292
02-MAR-2023	BOSCHLTD	18179.95	18302.20	-0.0067	0.0167	0.0167	0.3191
02-MAR-2023	BPCL	321.05	315.90	0.0162	0.0167	0.0167	0.3191
02-MAR-2023	BPL	58.70	59.40	-0.0119	0.0339	0.0338	0.6457
02-MAR-2023	BRIGADE	476.55	475.90	0.0014	0.0231	0.0231	0.4413
02-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	BRITANNIA	4394.15	4379.80	0.0033	0.0142	0.0142	0.2713
02-MAR-2023	BRNL	30.20	30.15	0.0017	0.0347	0.0346	0.6610
02-MAR-2023	BROOKS	94.15	94.95	-0.0085	0.0320	0.0319	0.6094
02-MAR-2023	BSE	443.40	444.60	-0.0027	0.0250	0.0249	0.4757
02-MAR-2023	BSHSL	282.00	296.80	-0.0512	0.0360	0.0361	0.6897
02-MAR-2023	BSL	165.00	167.10	-0.0126	0.0388	0.0387	0.7394
02-MAR-2023	BSLGOLDETF	50.84	50.41	0.0085	0.0084	0.0084	0.1605
02-MAR-2023	BSLNIFTY	19.52	19.65	-0.0066	0.0100	0.0099	0.1891
02-MAR-2023	BSLSENETFG	57.11	57.50	-0.0068	0.0094	0.0094	0.1796
02-MAR-2023	BSOFT	276.60	277.00	-0.0014	0.0258	0.0257	0.4910
02-MAR-2023	BTML	168.20	169.30	-0.0065	0.0111	0.0111	0.2121
02-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	BURNPUR	4.45	4.35	0.0227	0.0361	0.0361	0.6897
02-MAR-2023	BUTTERFLY	1303.25	1333.85	-0.0232	0.0272	0.0272	0.5197
02-MAR-2023	BVCL	24.10	25.05	-0.0387	0.0271	0.0272	0.5197
02-MAR-2023	BYKE	40.50	40.90	-0.0098	0.0333	0.0332	0.6343
02-MAR-2023	CALSOFT	14.30	14.40	-0.0070	0.0368	0.0367	0.7012
02-MAR-2023	CAMLINFINE	142.75	140.55	0.0155	0.0285	0.0284	0.5426
02-MAR-2023	CAMPUS	402.80	410.15	-0.0181	0.0219	0.0219	0.4184
02-MAR-2023	CAMS	2257.10	2253.65	0.0015	0.0180	0.0180	0.3439
02-MAR-2023	CANBK	290.40	288.80	0.0055	0.0257	0.0257	0.4910
02-MAR-2023	CANFINHOME	566.90	576.90	-0.0175	0.0239	0.0239	0.4566
02-MAR-2023	CANTABIL	978.90	953.85	0.0259	0.0302	0.0302	0.5770
02-MAR-2023	CAPACITE	125.75	127.65	-0.0150	0.0313	0.0312	0.5961
02-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	CAPLIPOINT	655.85	659.65	-0.0058	0.0218	0.0217	0.4146
02-MAR-2023	CAPTRUST	74.80	75.15	-0.0047	0.0352	0.0351	0.6706
02-MAR-2023	CARBORUNIV	993.95	974.65	0.0196	0.0206	0.0206	0.3936
02-MAR-2023	CAREERP	167.45	162.15	0.0322	0.0294	0.0295	0.5636
02-MAR-2023	CARERATING	669.55	649.30	0.0307	0.0234	0.0234	0.4471
02-MAR-2023	CARTRADE	491.65	466.20	0.0532	0.0232	0.0235	0.4490
02-MAR-2023	CARYSIL	547.10	568.65	-0.0386	0.0290	0.0291	0.5560
02-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	CASTROLIND	115.50	115.15	0.0030	0.0145	0.0145	0.2770
02-MAR-2023	CCHHL	7.15	7.20	-0.0070	0.0316	0.0315	0.6018
02-MAR-2023	CCL	555.05	562.25	-0.0129	0.0226	0.0226	0.4318
02-MAR-2023	CDSL	988.00	992.85	-0.0049	0.0203	0.0202	0.3859
02-MAR-2023	CEATLTD	1432.45	1418.85	0.0095	0.0239	0.0238	0.4547
02-MAR-2023	CELEBRITY	14.75	14.95	-0.0135	0.0415	0.0414	0.7909
02-MAR-2023	CENTENKA	371.30	360.25	0.0302	0.0233	0.0233	0.4451
02-MAR-2023	CENTEXT	9.10	9.10	0.0000	0.0341	0.0340	0.6496
02-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	CENTRALBK	26.10	26.35	-0.0095	0.0300	0.0299	0.5712
02-MAR-2023	CENTRUM	21.10	21.05	0.0024	0.0294	0.0293	0.5598
02-MAR-2023	CENTUM	556.15	554.55	0.0029	0.0318	0.0317	0.6056
02-MAR-2023	CENTURYPLY	503.45	507.55	-0.0081	0.0210	0.0209	0.3993
02-MAR-2023	CENTURYTEX	608.35	618.05	-0.0158	0.0236	0.0236	0.4509
02-MAR-2023	CERA	6444.50	6563.00	-0.0182	0.0207	0.0206	0.3936
02-MAR-2023	CEREBRAINT	9.95	9.45	0.0516	0.0404	0.0405	0.7738
02-MAR-2023	CESC	69.90	69.55	0.0050	0.0163	0.0163	0.3114
02-MAR-2023	CGCL	679.40	681.05	-0.0024	0.0189	0.0188	0.3592
02-MAR-2023	CGCL-RE	157.70	161.70	-0.0250	0.0244	0.0244	0.4662
02-MAR-2023	CGPOWER	300.05	306.85	-0.0224	0.0244	0.0244	0.4662
02-MAR-2023	CHALET	364.60	364.40	0.0005	0.0250	0.0249	0.4757
02-MAR-2023	CHAMBLFERT	279.90	281.65	-0.0062	0.0254	0.0253	0.4834
02-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	CHEMBOND	250.10	252.40	-0.0092	0.0274	0.0274	0.5235
02-MAR-2023	CHEMCON	266.30	267.90	-0.0060	0.0272	0.0272	0.5197
02-MAR-2023	CHEMFAB	265.00	265.55	-0.0021	0.0319	0.0319	0.6094
02-MAR-2023	CHEMPLASTS	387.45	389.80	-0.0060	0.0265	0.0264	0.5044
02-MAR-2023	CHENNPETRO	235.15	236.80	-0.0070	0.0336	0.0336	0.6419
02-MAR-2023	CHEVIOT	1090.55	1101.30	-0.0098	0.0129	0.0129	0.2465
02-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	CHOICEIN	258.45	255.15	0.0129	0.0142	0.0142	0.2713
02-MAR-2023	CHOLAFIN	750.00	766.75	-0.0221	0.0236	0.0236	0.4509
02-MAR-2023	CHOLAHLDNG	583.50	584.60	-0.0019	0.0162	0.0161	0.3076
02-MAR-2023	CIGNITITEC	707.60	718.75	-0.0156	0.0234	0.0234	0.4471
02-MAR-2023	CINELINE	102.05	101.30	0.0074	0.0312	0.0311	0.5942
02-MAR-2023	CINEVISTA	11.35	11.05	0.0268	0.0334	0.0334	0.6381
02-MAR-2023	CIPLA	886.45	899.60	-0.0147	0.0152	0.0152	0.2904
02-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	CLEAN	1399.50	1388.70	0.0077	0.0189	0.0189	0.3611
02-MAR-2023	CLEDUCATE	59.05	55.05	0.0701	0.0319	0.0322	0.6152
02-MAR-2023	CLNINDIA	307.05	308.00	-0.0031	0.0168	0.0167	0.3191
02-MAR-2023	CLSEL	154.15	158.10	-0.0253	0.0286	0.0285	0.5445
02-MAR-2023	CMICABLES	15.30	14.55	0.0503	0.0385	0.0386	0.7375
02-MAR-2023	CMSINFO	286.45	283.90	0.0089	0.0181	0.0181	0.3458
02-MAR-2023	COALINDIA	222.85	218.75	0.0186	0.0186	0.0186	0.3554
02-MAR-2023	COASTCORP	217.50	221.90	-0.0200	0.0318	0.0317	0.6056
02-MAR-2023	COCHINSHIP	459.20	464.75	-0.0120	0.0244	0.0243	0.4643
02-MAR-2023	COFFEEDAY	34.90	35.20	-0.0086	0.0388	0.0387	0.7394
02-MAR-2023	COFORGE	4249.75	4300.40	-0.0118	0.0241	0.0241	0.4604
02-MAR-2023	COLPAL	1497.65	1482.35	0.0103	0.0121	0.0121	0.2312
02-MAR-2023	COMPINFO	15.80	16.10	-0.0188	0.0341	0.0340	0.6496
02-MAR-2023	COMPUSOFT	16.85	16.95	-0.0059	0.0381	0.0380	0.7260
02-MAR-2023	CONCOR	594.30	599.20	-0.0082	0.0205	0.0204	0.3897
02-MAR-2023	CONFIPET	59.65	60.90	-0.0207	0.0295	0.0295	0.5636
02-MAR-2023	CONSOFINVT	105.35	107.10	-0.0165	0.0297	0.0296	0.5655
02-MAR-2023	CONSUMBEES	77.97	78.49	-0.0066	0.0096	0.0096	0.1834
02-MAR-2023	CONTROLPR	498.10	496.00	0.0042	0.0271	0.0270	0.5158
02-MAR-2023	CORALFINAC	32.25	32.25	0.0000	0.0314	0.0314	0.5999
02-MAR-2023	CORDSCABLE	67.60	68.05	-0.0066	0.0334	0.0333	0.6362
02-MAR-2023	COROMANDEL	903.45	913.10	-0.0106	0.0173	0.0173	0.3305
02-MAR-2023	COSMOFIRST	652.85	652.85	0.0000	0.0278	0.0277	0.5292
02-MAR-2023	COUNCODOS	3.95	4.00	-0.0126	0.0405	0.0404	0.7718
02-MAR-2023	CPSEETF	39.58	39.50	0.0020	0.0125	0.0124	0.2369
02-MAR-2023	CRAFTSMAN	3292.00	3300.90	-0.0027	0.0214	0.0214	0.4088
02-MAR-2023	CREATIVE	438.25	448.65	-0.0235	0.0319	0.0319	0.6094
02-MAR-2023	CREATIVEYE	4.50	4.40	0.0225	0.0458	0.0457	0.8731
02-MAR-2023	CREDITACC	990.20	967.05	0.0237	0.0259	0.0259	0.4948
02-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	CREST	168.30	170.40	-0.0124	0.0265	0.0265	0.5063
02-MAR-2023	CRISIL	3482.70	3429.20	0.0155	0.0197	0.0196	0.3745
02-MAR-2023	CROMPTON	308.75	309.50	-0.0024	0.0190	0.0190	0.3630
02-MAR-2023	CROWN	35.15	33.95	0.0347	0.0264	0.0264	0.5044
02-MAR-2023	CSBBANK	228.35	229.80	-0.0063	0.0229	0.0228	0.4356
02-MAR-2023	CSLFINANCE	233.10	229.35	0.0162	0.0202	0.0202	0.3859
02-MAR-2023	CTE	52.75	52.15	0.0114	0.0368	0.0367	0.7012
02-MAR-2023	CUB	141.10	141.35	-0.0018	0.0243	0.0243	0.4643
02-MAR-2023	CUBEXTUB	30.15	30.30	-0.0050	0.0397	0.0396	0.7566
02-MAR-2023	CUMMINSIND	1595.95	1602.50	-0.0041	0.0178	0.0178	0.3401
02-MAR-2023	CUPID	250.85	255.25	-0.0174	0.0264	0.0263	0.5025
02-MAR-2023	CYBERMEDIA	17.80	18.15	-0.0195	0.0386	0.0385	0.7355
02-MAR-2023	CYBERTECH	123.10	124.20	-0.0089	0.0292	0.0291	0.5560
02-MAR-2023	CYIENT	958.10	952.20	0.0062	0.0203	0.0202	0.3859
02-MAR-2023	DAAWAT	101.45	99.05	0.0239	0.0279	0.0279	0.5330
02-MAR-2023	DABUR	530.10	527.25	0.0054	0.0136	0.0136	0.2598
02-MAR-2023	DALBHARAT	1845.75	1875.65	-0.0161	0.0219	0.0219	0.4184
02-MAR-2023	DALMIARF	155.00	155.00	0.0000	0.0065	0.0064	0.1223
02-MAR-2023	DALMIASUG	318.15	317.75	0.0013	0.0303	0.0303	0.5789
02-MAR-2023	DAMODARIND	44.70	44.75	-0.0011	0.0351	0.0350	0.6687
02-MAR-2023	DANGEE	16.30	16.05	0.0155	0.0367	0.0367	0.7012
02-MAR-2023	DATAMATICS	310.65	302.55	0.0264	0.0316	0.0315	0.6018
02-MAR-2023	DATAPATTNS	1318.30	1337.15	-0.0142	0.0281	0.0281	0.5368
02-MAR-2023	DBCORP	96.35	96.80	-0.0047	0.0276	0.0276	0.5273
02-MAR-2023	DBL	197.00	196.90	0.0005	0.0257	0.0257	0.4910
02-MAR-2023	DBOL	143.70	146.40	-0.0186	0.0222	0.0222	0.4241
02-MAR-2023	DBREALTY	65.70	62.55	0.0491	0.0371	0.0372	0.7107
02-MAR-2023	DBSTOCKBRO	25.15	25.45	-0.0119	0.0450	0.0449	0.8578
02-MAR-2023	DCAL	115.20	116.35	-0.0099	0.0325	0.0324	0.6190
02-MAR-2023	DCBBANK	112.05	113.55	-0.0133	0.0250	0.0250	0.4776
02-MAR-2023	DCI	116.75	115.75	0.0086	0.0272	0.0271	0.5177
02-MAR-2023	DCM	75.50	74.95	0.0073	0.0374	0.0373	0.7126
02-MAR-2023	DCMFINSERV	4.10	3.85	0.0629	0.0483	0.0484	0.9247
02-MAR-2023	DCMNVL	135.35	133.75	0.0119	0.0317	0.0317	0.6056
02-MAR-2023	DCMSHRIRAM	845.65	837.50	0.0097	0.0248	0.0247	0.4719
02-MAR-2023	DCMSRIND	65.70	65.60	0.0015	0.0232	0.0231	0.4413
02-MAR-2023	DCW	47.60	47.80	-0.0042	0.0313	0.0313	0.5980
02-MAR-2023	DCXINDIA	172.75	165.90	0.0405	0.0191	0.0193	0.3687
02-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	DECCANCE	454.30	456.25	-0.0043	0.0199	0.0199	0.3802
02-MAR-2023	DEEPAKFERT	638.35	646.00	-0.0119	0.0295	0.0294	0.5617
02-MAR-2023	DEEPAKNTR	1828.90	1845.75	-0.0092	0.0230	0.0230	0.4394
02-MAR-2023	DEEPENR	112.90	109.55	0.0301	0.0337	0.0337	0.6438
02-MAR-2023	DEEPINDS	272.30	271.00	0.0048	0.0331	0.0330	0.6305
02-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	DELHIVERY	340.80	348.15	-0.0213	0.0257	0.0256	0.4891
02-MAR-2023	DELPHIFX	303.50	303.30	0.0007	0.0308	0.0307	0.5865
02-MAR-2023	DELTACORP	196.20	196.10	0.0005	0.0275	0.0274	0.5235
02-MAR-2023	DELTAMAGNT	69.90	69.30	0.0086	0.0382	0.0381	0.7279
02-MAR-2023	DEN	30.00	30.30	-0.0100	0.0240	0.0240	0.4585
02-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	DENORA	943.50	915.60	0.0300	0.0369	0.0369	0.7050
02-MAR-2023	DEVIT	101.35	103.40	-0.0200	0.0311	0.0311	0.5942
02-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	DEVYANI	151.90	151.05	0.0056	0.0217	0.0217	0.4146
02-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0212	0.0211	0.4031
02-MAR-2023	DFMFOODS	458.00	459.30	-0.0028	0.0256	0.0256	0.4891
02-MAR-2023	DGCONTENT	15.65	16.10	-0.0283	0.0444	0.0443	0.8464
02-MAR-2023	DHAMPURSUG	213.20	215.40	-0.0103	0.0298	0.0298	0.5693
02-MAR-2023	DHANBANK	16.00	16.70	-0.0428	0.0302	0.0303	0.5789
02-MAR-2023	DHANI	31.75	32.05	-0.0094	0.0380	0.0380	0.7260
02-MAR-2023	DHANUKA	659.35	666.35	-0.0106	0.0165	0.0165	0.3152
02-MAR-2023	DHARMAJ	166.10	168.05	-0.0117	0.0163	0.0163	0.3114
02-MAR-2023	DHARSUGAR	10.05	10.00	0.0050	0.0293	0.0293	0.5598
02-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	DHRUV	55.00	54.15	0.0156	0.0282	0.0282	0.5388
02-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	DHUNINV	590.00	583.90	0.0104	0.0310	0.0309	0.5903
02-MAR-2023	DIAMONDYD	782.10	783.25	-0.0015	0.0192	0.0192	0.3668
02-MAR-2023	DICIND	397.10	386.75	0.0264	0.0203	0.0204	0.3897
02-MAR-2023	DIGISPICE	19.60	20.10	-0.0252	0.0354	0.0353	0.6744
02-MAR-2023	DIGJAMLMTD	98.65	100.35	-0.0171	0.0277	0.0276	0.5273
02-MAR-2023	DIL	19.95	21.85	-0.0910	0.0390	0.0394	0.7527
02-MAR-2023	DISHTV	14.85	15.25	-0.0266	0.0397	0.0397	0.7585
02-MAR-2023	DIVISLAB	2861.15	2845.30	0.0056	0.0196	0.0196	0.3745
02-MAR-2023	DIVOPPBEES	48.63	48.71	-0.0016	0.0119	0.0118	0.2254
02-MAR-2023	DIXON	2949.55	2929.85	0.0067	0.0262	0.0261	0.4986
02-MAR-2023	DJML	145.25	140.30	0.0347	0.0170	0.0171	0.3267
02-MAR-2023	DLF	355.30	355.65	-0.0010	0.0224	0.0224	0.4280
02-MAR-2023	DLINKINDIA	238.20	242.65	-0.0185	0.0354	0.0353	0.6744
02-MAR-2023	DMART	3443.15	3439.35	0.0011	0.0185	0.0185	0.3534
02-MAR-2023	DMCC	249.70	246.75	0.0119	0.0158	0.0158	0.3019
02-MAR-2023	DNAMEDIA	2.90	2.95	-0.0171	0.0441	0.0440	0.8406
02-MAR-2023	DODLA	488.75	485.30	0.0071	0.0164	0.0164	0.3133
02-MAR-2023	DOLATALGO	50.25	50.40	-0.0030	0.0255	0.0255	0.4872
02-MAR-2023	DOLLAR	340.75	359.45	-0.0534	0.0275	0.0277	0.5292
02-MAR-2023	DONEAR	87.75	90.85	-0.0347	0.0356	0.0356	0.6801
02-MAR-2023	DPABHUSHAN	309.25	312.30	-0.0098	0.0274	0.0274	0.5235
02-MAR-2023	DPSCLTD	11.50	11.75	-0.0215	0.0320	0.0319	0.6094
02-MAR-2023	DPWIRES	354.60	360.35	-0.0161	0.0338	0.0338	0.6457
02-MAR-2023	DRCSYSTEMS	33.75	30.70	0.0947	0.0464	0.0468	0.8941
02-MAR-2023	DREAMFOLKS	440.20	436.80	0.0078	0.0164	0.0163	0.3114
02-MAR-2023	DREDGECORP	332.40	333.30	-0.0027	0.0270	0.0270	0.5158
02-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	DRREDDY	4390.55	4344.20	0.0106	0.0141	0.0141	0.2694
02-MAR-2023	DSPBANKETF	40.66	40.83	-0.0042	0.0048	0.0048	0.0917
02-MAR-2023	DSPN50ETF	175.93	176.87	-0.0053	0.0079	0.0079	0.1509
02-MAR-2023	DSPNEWETF	199.43	200.16	-0.0037	0.0104	0.0103	0.1968
02-MAR-2023	DSPQ50ETF	159.94	160.87	-0.0058	0.0077	0.0077	0.1471
02-MAR-2023	DSPSILVETF	63.63	64.28	-0.0102	0.0121	0.0121	0.2312
02-MAR-2023	DSSL	367.35	354.05	0.0369	0.0433	0.0433	0.8272
02-MAR-2023	DTIL	203.90	203.55	0.0017	0.0276	0.0275	0.5254
02-MAR-2023	DUCON	8.40	8.20	0.0241	0.0413	0.0412	0.7871
02-MAR-2023	DVL	223.95	221.60	0.0105	0.0276	0.0276	0.5273
02-MAR-2023	DWARKESH	84.60	82.75	0.0221	0.0297	0.0297	0.5674
02-MAR-2023	DYCL	168.95	166.90	0.0122	0.0254	0.0254	0.4853
02-MAR-2023	DYNAMATECH	2545.00	2552.40	-0.0029	0.0305	0.0304	0.5808
02-MAR-2023	DYNPRO	284.55	290.80	-0.0217	0.0350	0.0349	0.6668
02-MAR-2023	E2E	159.85	147.50	0.0804	0.0296	0.0301	0.5751
02-MAR-2023	EASEMYTRIP	50.20	48.65	0.0314	0.0358	0.0358	0.6840
02-MAR-2023	EASTSILK	2.95	2.95	0.0000	0.0345	0.0344	0.6572
02-MAR-2023	EBANK	4100.00	4100.00	0.0000	0.0232	0.0231	0.4413
02-MAR-2023	EBBETF0423	1220.33	1220.93	-0.0005	0.0012	0.0012	0.0229
02-MAR-2023	EBBETF0425	1105.51	1104.70	0.0007	0.0013	0.0013	0.0248
02-MAR-2023	EBBETF0430	1239.95	1239.00	0.0008	0.0019	0.0019	0.0363
02-MAR-2023	EBBETF0431	1106.28	1106.41	-0.0001	0.0019	0.0019	0.0363
02-MAR-2023	EBBETF0433	1007.26	1006.42	0.0008	0.0006	0.0006	0.0115
02-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ECLERX	1446.40	1410.80	0.0249	0.0224	0.0224	0.4280
02-MAR-2023	EDELWEISS	63.60	64.35	-0.0117	0.0263	0.0263	0.5025
02-MAR-2023	EDUCOMP	1.70	1.70	0.0000	0.0300	0.0299	0.5712
02-MAR-2023	EICHERMOT	3125.50	3138.80	-0.0042	0.0182	0.0182	0.3477
02-MAR-2023	EIDPARRY	515.20	510.55	0.0091	0.0260	0.0259	0.4948
02-MAR-2023	EIFFL	149.60	152.35	-0.0182	0.0288	0.0287	0.5483
02-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	EIHAHOTELS	389.20	392.20	-0.0077	0.0271	0.0270	0.5158
02-MAR-2023	EIHOTEL	158.20	159.80	-0.0101	0.0257	0.0256	0.4891
02-MAR-2023	EIMCOELECO	363.85	364.95	-0.0030	0.0269	0.0268	0.5120
02-MAR-2023	EKC	81.70	80.75	0.0117	0.0375	0.0374	0.7145
02-MAR-2023	ELDEHSG	605.50	594.45	0.0184	0.0188	0.0188	0.3592
02-MAR-2023	ELECON	379.25	393.95	-0.0380	0.0338	0.0338	0.6457
02-MAR-2023	ELECTCAST	34.15	34.70	-0.0160	0.0273	0.0272	0.5197
02-MAR-2023	ELECTHERM	58.00	59.10	-0.0188	0.0303	0.0303	0.5789
02-MAR-2023	ELGIEQUIP	477.50	476.95	0.0012	0.0319	0.0318	0.6075
02-MAR-2023	ELGIRUBCO	33.95	34.20	-0.0073	0.0331	0.0330	0.6305
02-MAR-2023	ELIN	146.70	147.05	-0.0024	0.0120	0.0120	0.2293
02-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	EMAMILTD	386.65	395.05	-0.0215	0.0182	0.0182	0.3477
02-MAR-2023	EMAMIPAP	116.85	116.95	-0.0009	0.0304	0.0304	0.5808
02-MAR-2023	EMAMIREAL	67.95	68.25	-0.0044	0.0313	0.0312	0.5961
02-MAR-2023	EMBASSY	302.36	304.83	-0.0081	0.0118	0.0118	0.2254
02-MAR-2023	EMIL	68.50	68.50	0.0000	0.0182	0.0182	0.3477
02-MAR-2023	EMKAY	66.50	66.25	0.0038	0.0317	0.0316	0.6037
02-MAR-2023	EMMBI	90.05	90.40	-0.0039	0.0252	0.0251	0.4795
02-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	EMUDHRA	259.75	256.50	0.0126	0.0178	0.0178	0.3401
02-MAR-2023	ENDURANCE	1267.40	1243.30	0.0192	0.0181	0.0181	0.3458
02-MAR-2023	ENERGYDEV	18.20	18.55	-0.0190	0.0355	0.0354	0.6763
02-MAR-2023	ENGINERSIN	74.00	72.60	0.0191	0.0210	0.0210	0.4012
02-MAR-2023	ENIL	124.40	123.30	0.0089	0.0247	0.0246	0.4700
02-MAR-2023	EPL	160.45	159.85	0.0037	0.0228	0.0227	0.4337
02-MAR-2023	EQUIPPP	36.80	36.65	0.0041	0.0560	0.0559	1.0680
02-MAR-2023	EQUITASBNK	73.60	72.70	0.0123	0.0240	0.0239	0.4566
02-MAR-2023	ERIS	632.40	630.90	0.0024	0.0154	0.0153	0.2923
02-MAR-2023	EROSMEDIA	27.90	28.45	-0.0195	0.0379	0.0378	0.7222
02-MAR-2023	ESABINDIA	3682.20	3743.45	-0.0165	0.0255	0.0254	0.4853
02-MAR-2023	ESCORTS	2013.25	2086.25	-0.0356	0.0214	0.0215	0.4108
02-MAR-2023	ESSARSHPNG	9.85	9.20	0.0683	0.0345	0.0347	0.6629
02-MAR-2023	ESSENTIA	7.45	7.10	0.0481	0.0402	0.0403	0.7699
02-MAR-2023	ESTER	96.00	93.40	0.0275	0.0287	0.0287	0.5483
02-MAR-2023	ETHOSLTD	981.55	998.85	-0.0175	0.0158	0.0158	0.3019
02-MAR-2023	EVEREADY	310.95	308.60	0.0076	0.0247	0.0246	0.4700
02-MAR-2023	EVERESTIND	709.00	707.50	0.0021	0.0332	0.0331	0.6324
02-MAR-2023	EXCEL	0.45	0.45	0.0000	0.0556	0.0554	1.0584
02-MAR-2023	EXCELINDUS	926.05	926.85	-0.0009	0.0278	0.0278	0.5311
02-MAR-2023	EXIDEIND	179.75	178.95	0.0045	0.0162	0.0161	0.3076
02-MAR-2023	EXPLEOSOL	1352.05	1353.10	-0.0008	0.0273	0.0272	0.5197
02-MAR-2023	EXXARO	119.45	123.75	-0.0354	0.0230	0.0231	0.4413
02-MAR-2023	FACT	228.55	232.75	-0.0182	0.0417	0.0416	0.7948
02-MAR-2023	FAIRCHEMOR	965.65	951.95	0.0143	0.0304	0.0304	0.5808
02-MAR-2023	FAZE3Q	277.70	273.15	0.0165	0.0135	0.0136	0.2598
02-MAR-2023	FCL	228.60	229.65	-0.0046	0.0333	0.0332	0.6343
02-MAR-2023	FCONSUMER	0.85	0.85	0.0000	0.0386	0.0385	0.7355
02-MAR-2023	FCSSOFT	2.40	2.50	-0.0408	0.0467	0.0467	0.8922
02-MAR-2023	FDC	257.50	261.85	-0.0168	0.0182	0.0182	0.3477
02-MAR-2023	FEDERALBNK	133.35	134.35	-0.0075	0.0208	0.0207	0.3955
02-MAR-2023	FEL	1.10	1.10	0.0000	0.0383	0.0382	0.7298
02-MAR-2023	FELDVR	6.65	6.40	0.0383	0.0359	0.0360	0.6878
02-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	FIBERWEB	35.25	35.95	-0.0197	0.0232	0.0232	0.4432
02-MAR-2023	FIEMIND	1599.80	1694.10	-0.0573	0.0315	0.0317	0.6056
02-MAR-2023	FILATEX	39.40	39.00	0.0102	0.0291	0.0290	0.5540
02-MAR-2023	FINCABLES	707.40	733.10	-0.0357	0.0252	0.0252	0.4814
02-MAR-2023	FINEORG	4541.85	4640.95	-0.0216	0.0259	0.0259	0.4948
02-MAR-2023	FINOPB	220.55	221.95	-0.0063	0.0270	0.0269	0.5139
02-MAR-2023	FINPIPE	166.60	167.80	-0.0072	0.0233	0.0233	0.4451
02-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	FIVESTAR	546.90	545.75	0.0021	0.0170	0.0170	0.3248
02-MAR-2023	FLEXITUFF	29.85	30.50	-0.0215	0.0408	0.0408	0.7795
02-MAR-2023	FLFL	5.90	5.65	0.0433	0.0418	0.0418	0.7986
02-MAR-2023	FLUOROCHEM	3143.40	3205.15	-0.0195	0.0269	0.0269	0.5139
02-MAR-2023	FMGOETZE	309.85	312.10	-0.0072	0.0172	0.0172	0.3286
02-MAR-2023	FMNL	4.90	5.05	-0.0302	0.0350	0.0350	0.6687
02-MAR-2023	FOCUS	422.50	417.80	0.0112	0.0318	0.0318	0.6075
02-MAR-2023	FOODSIN	128.10	129.75	-0.0128	0.0302	0.0302	0.5770
02-MAR-2023	FORCEMOT	1234.95	1248.55	-0.0110	0.0255	0.0254	0.4853
02-MAR-2023	FORTIS	274.05	269.00	0.0186	0.0213	0.0213	0.4069
02-MAR-2023	FOSECOIND	2290.75	2365.75	-0.0322	0.0229	0.0230	0.4394
02-MAR-2023	FRETAIL	2.90	3.05	-0.0504	0.0349	0.0350	0.6687
02-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	FSC	17.75	17.75	0.0000	0.0365	0.0364	0.6954
02-MAR-2023	FSL	110.60	113.55	-0.0263	0.0236	0.0236	0.4509
02-MAR-2023	FUSION	403.90	402.50	0.0035	0.0149	0.0148	0.2828
02-MAR-2023	GABRIEL	152.75	156.20	-0.0223	0.0251	0.0251	0.4795
02-MAR-2023	GAEL	231.10	231.25	-0.0006	0.0313	0.0312	0.5961
02-MAR-2023	GAIL	103.05	103.40	-0.0034	0.0185	0.0185	0.3534
02-MAR-2023	GAL	2.70	2.70	0.0000	0.0365	0.0364	0.6954
02-MAR-2023	GALAXYSURF	2367.90	2394.70	-0.0113	0.0159	0.0159	0.3038
02-MAR-2023	GALLANTT	58.80	58.95	-0.0025	0.0298	0.0297	0.5674
02-MAR-2023	GANDHITUBE	512.15	502.85	0.0183	0.0302	0.0301	0.5751
02-MAR-2023	GANECOS	857.25	870.30	-0.0151	0.0220	0.0220	0.4203
02-MAR-2023	GANESHBE	163.75	162.95	0.0049	0.0242	0.0241	0.4604
02-MAR-2023	GANESHHOUC	314.40	324.90	-0.0329	0.0322	0.0322	0.6152
02-MAR-2023	GANGAFORGE	3.80	3.75	0.0132	0.0286	0.0286	0.5464
02-MAR-2023	GANGESSECU	106.75	106.60	0.0014	0.0316	0.0315	0.6018
02-MAR-2023	GARFIBRES	2951.45	2938.20	0.0045	0.0182	0.0182	0.3477
02-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	GATEWAY	61.10	61.65	-0.0090	0.0150	0.0149	0.2847
02-MAR-2023	GATI	114.10	116.20	-0.0182	0.0301	0.0301	0.5751
02-MAR-2023	GAYAHWS	0.80	0.85	-0.0606	0.0542	0.0542	1.0355
02-MAR-2023	GAYAPROJ	7.10	7.00	0.0142	0.0416	0.0415	0.7929
02-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	GEECEE	140.05	138.05	0.0144	0.0282	0.0282	0.5388
02-MAR-2023	GEEKAYWIRE	121.15	124.40	-0.0265	0.0403	0.0402	0.7680
02-MAR-2023	GENCON	64.25	63.70	0.0086	0.0322	0.0321	0.6133
02-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	GENESYS	399.95	390.95	0.0228	0.0335	0.0334	0.6381
02-MAR-2023	GENUSPAPER	14.90	14.95	-0.0034	0.0335	0.0334	0.6381
02-MAR-2023	GENUSPOWER	88.05	88.90	-0.0096	0.0311	0.0311	0.5942
02-MAR-2023	GEOJITFSL	44.75	45.55	-0.0177	0.0236	0.0236	0.4509
02-MAR-2023	GEPIL	115.55	115.85	-0.0026	0.0262	0.0261	0.4986
02-MAR-2023	GESHIP	593.10	567.35	0.0444	0.0256	0.0257	0.4910
02-MAR-2023	GET&D	103.40	105.60	-0.0211	0.0250	0.0250	0.4776
02-MAR-2023	GFLLIMITED	59.15	60.65	-0.0250	0.0257	0.0257	0.4910
02-MAR-2023	GHCL	518.15	520.70	-0.0049	0.0247	0.0247	0.4719
02-MAR-2023	GICHSGFIN	165.45	168.75	-0.0197	0.0294	0.0294	0.5617
02-MAR-2023	GICRE	143.00	143.30	-0.0021	0.0312	0.0311	0.5942
02-MAR-2023	GILLANDERS	64.35	64.90	-0.0085	0.0329	0.0328	0.6266
02-MAR-2023	GILLETTE	4694.90	4654.95	0.0085	0.0097	0.0097	0.1853
02-MAR-2023	GILT5YBEES	50.71	50.70	0.0002	0.0035	0.0035	0.0669
02-MAR-2023	GINNIFILA	22.25	22.85	-0.0266	0.0334	0.0333	0.6362
02-MAR-2023	GIPCL	78.65	78.70	-0.0006	0.0188	0.0188	0.3592
02-MAR-2023	GKWLIMITED	524.65	510.00	0.0283	0.0244	0.0244	0.4662
02-MAR-2023	GLAND	1285.50	1292.75	-0.0056	0.0237	0.0237	0.4528
02-MAR-2023	GLAXO	1325.70	1336.40	-0.0080	0.0128	0.0127	0.2426
02-MAR-2023	GLENMARK	419.05	429.10	-0.0237	0.0206	0.0206	0.3936
02-MAR-2023	GLFL	2.95	2.85	0.0345	0.0721	0.0719	1.3736
02-MAR-2023	GLOBAL	193.75	193.95	-0.0010	0.0370	0.0369	0.7050
02-MAR-2023	GLOBALVECT	52.95	53.85	-0.0169	0.0328	0.0328	0.6266
02-MAR-2023	GLOBE	3.35	3.10	0.0776	0.0343	0.0346	0.6610
02-MAR-2023	GLOBUSSPR	851.65	845.25	0.0075	0.0311	0.0310	0.5923
02-MAR-2023	GLS	380.40	374.95	0.0144	0.0134	0.0134	0.2560
02-MAR-2023	GMBREW	553.55	550.55	0.0054	0.0212	0.0212	0.4050
02-MAR-2023	GMDCLTD	136.40	138.10	-0.0124	0.0324	0.0323	0.6171
02-MAR-2023	GMMPFAUDLR	1606.65	1582.40	0.0152	0.0263	0.0263	0.5025
02-MAR-2023	GMRINFRA	38.60	38.30	0.0078	0.0227	0.0227	0.4337
02-MAR-2023	GMRP&UI	18.60	18.70	-0.0054	0.0270	0.0269	0.5139
02-MAR-2023	GNA	919.75	910.15	0.0105	0.0263	0.0262	0.5006
02-MAR-2023	GNFC	542.50	541.60	0.0017	0.0291	0.0290	0.5540
02-MAR-2023	GOACARBON	442.80	455.45	-0.0282	0.0372	0.0372	0.7107
02-MAR-2023	GOCLCORP	314.20	314.30	-0.0003	0.0325	0.0324	0.6190
02-MAR-2023	GOCOLORS	949.00	950.85	-0.0019	0.0221	0.0220	0.4203
02-MAR-2023	GODFRYPHLP	1842.15	1807.45	0.0190	0.0265	0.0265	0.5063
02-MAR-2023	GODHA	1.45	1.50	-0.0339	0.0373	0.0372	0.7107
02-MAR-2023	GODREJAGRO	439.90	439.95	-0.0001	0.0166	0.0166	0.3171
02-MAR-2023	GODREJCP	912.45	912.05	0.0004	0.0175	0.0174	0.3324
02-MAR-2023	GODREJIND	419.05	418.50	0.0013	0.0164	0.0163	0.3114
02-MAR-2023	GODREJPROP	1125.15	1119.25	0.0053	0.0236	0.0236	0.4509
02-MAR-2023	GOENKA	1.00	0.95	0.0513	0.0447	0.0448	0.8559
02-MAR-2023	GOKEX	409.95	399.75	0.0252	0.0320	0.0319	0.6094
02-MAR-2023	GOKUL	32.80	32.30	0.0154	0.0359	0.0358	0.6840
02-MAR-2023	GOKULAGRO	112.80	114.00	-0.0106	0.0359	0.0358	0.6840
02-MAR-2023	GOLDBEES	47.81	47.77	0.0008	0.0074	0.0074	0.1414
02-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	GOLDENTOBC	57.00	55.20	0.0321	0.0292	0.0293	0.5598
02-MAR-2023	GOLDIAM	136.50	140.45	-0.0285	0.0316	0.0316	0.6037
02-MAR-2023	GOLDSHARE	48.00	48.00	0.0000	0.0073	0.0073	0.1395
02-MAR-2023	GOLDTECH	50.75	49.95	0.0159	0.0412	0.0411	0.7852
02-MAR-2023	GOODLUCK	425.05	419.05	0.0142	0.0322	0.0321	0.6133
02-MAR-2023	GOODYEAR	1055.10	1056.95	-0.0018	0.0165	0.0165	0.3152
02-MAR-2023	GOYALALUM	277.65	274.60	0.0110	0.0205	0.0204	0.3897
02-MAR-2023	GPIL	360.10	364.35	-0.0117	0.0332	0.0331	0.6324
02-MAR-2023	GPPL	109.20	109.10	0.0009	0.0221	0.0221	0.4222
02-MAR-2023	GPTINFRA	49.35	51.00	-0.0329	0.0372	0.0372	0.7107
02-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	GRANULES	283.00	283.50	-0.0018	0.0226	0.0225	0.4299
02-MAR-2023	GRAPHITE	292.10	295.70	-0.0122	0.0252	0.0252	0.4814
02-MAR-2023	GRASIM	1598.50	1593.65	0.0030	0.0163	0.0162	0.3095
02-MAR-2023	GRAUWEIL	102.35	102.20	0.0015	0.0268	0.0267	0.5101
02-MAR-2023	GRAVITA	448.75	459.40	-0.0235	0.0323	0.0323	0.6171
02-MAR-2023	GREAVESCOT	127.00	127.95	-0.0075	0.0277	0.0276	0.5273
02-MAR-2023	GREENLAM	308.55	306.60	0.0063	0.0233	0.0232	0.4432
02-MAR-2023	GREENPANEL	282.90	284.60	-0.0060	0.0253	0.0253	0.4834
02-MAR-2023	GREENPLY	136.50	138.00	-0.0109	0.0221	0.0220	0.4203
02-MAR-2023	GREENPOWER	8.75	9.05	-0.0337	0.0382	0.0382	0.7298
02-MAR-2023	GRINDWELL	1810.65	1823.20	-0.0069	0.0193	0.0193	0.3687
02-MAR-2023	GRINFRA	1014.90	1017.20	-0.0023	0.0184	0.0183	0.3496
02-MAR-2023	GRMOVER	303.40	302.50	0.0030	0.0212	0.0212	0.4050
02-MAR-2023	GROBTEA	807.75	815.95	-0.0101	0.0304	0.0303	0.5789
02-MAR-2023	GRPLTD	2750.00	2750.00	0.0000	0.0313	0.0312	0.5961
02-MAR-2023	GRSE	439.65	436.70	0.0067	0.0347	0.0346	0.6610
02-MAR-2023	GRWRHITECH	607.90	614.80	-0.0113	0.0202	0.0201	0.3840
02-MAR-2023	GSCLCEMENT	32.95	32.65	0.0091	0.0273	0.0272	0.5197
02-MAR-2023	GSFC	127.60	127.65	-0.0004	0.0273	0.0272	0.5197
02-MAR-2023	GSPL	282.90	286.55	-0.0128	0.0212	0.0212	0.4050
02-MAR-2023	GSS	225.25	223.60	0.0074	0.0313	0.0312	0.5961
02-MAR-2023	GTL	5.70	5.45	0.0449	0.0412	0.0413	0.7890
02-MAR-2023	GTLINFRA	0.85	0.85	0.0000	0.0428	0.0426	0.8139
02-MAR-2023	GTPL	112.35	113.70	-0.0119	0.0263	0.0263	0.5025
02-MAR-2023	GUFICBIO	206.05	212.10	-0.0289	0.0262	0.0262	0.5006
02-MAR-2023	GUJALKALI	637.05	635.70	0.0021	0.0274	0.0273	0.5216
02-MAR-2023	GUJAPOLLO	212.05	211.10	0.0045	0.0248	0.0248	0.4738
02-MAR-2023	GUJGASLTD	511.20	511.20	0.0000	0.0212	0.0212	0.4050
02-MAR-2023	GUJRAFFIA	26.40	26.50	-0.0038	0.0288	0.0287	0.5483
02-MAR-2023	GULFOILLUB	415.70	416.20	-0.0012	0.0165	0.0165	0.3152
02-MAR-2023	GULFPETRO	33.95	33.70	0.0074	0.0310	0.0309	0.5903
02-MAR-2023	GULPOLY	226.75	229.30	-0.0112	0.0296	0.0295	0.5636
02-MAR-2023	GVKPIL	2.75	2.85	-0.0357	0.0494	0.0493	0.9419
02-MAR-2023	HAL	2710.50	2684.30	0.0097	0.0215	0.0215	0.4108
02-MAR-2023	HAPPSTMNDS	850.15	857.15	-0.0082	0.0214	0.0213	0.4069
02-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	HARDWYN	306.25	288.80	0.0587	0.0245	0.0247	0.4719
02-MAR-2023	HARIOMPIPE	415.55	406.25	0.0226	0.0255	0.0255	0.4872
02-MAR-2023	HARRMALAYA	120.50	123.85	-0.0274	0.0259	0.0259	0.4948
02-MAR-2023	HARSHA	345.45	349.80	-0.0125	0.0127	0.0127	0.2426
02-MAR-2023	HATHWAY	15.15	15.30	-0.0099	0.0238	0.0237	0.4528
02-MAR-2023	HATSUN	892.20	890.65	0.0017	0.0211	0.0211	0.4031
02-MAR-2023	HAVELLS	1198.05	1214.55	-0.0137	0.0175	0.0175	0.3343
02-MAR-2023	HAVISHA	1.80	1.75	0.0282	0.0344	0.0344	0.6572
02-MAR-2023	HBANKETF	406.67	410.48	-0.0093	0.0110	0.0110	0.2102
02-MAR-2023	HBLPOWER	100.35	100.65	-0.0030	0.0348	0.0347	0.6629
02-MAR-2023	HBSL	46.15	46.05	0.0022	0.0398	0.0397	0.7585
02-MAR-2023	HCC	14.20	14.35	-0.0105	0.0423	0.0422	0.8062
02-MAR-2023	HCG	274.95	274.80	0.0005	0.0194	0.0194	0.3706
02-MAR-2023	HCL-INSYS	13.80	13.95	-0.0108	0.0280	0.0279	0.5330
02-MAR-2023	HCLTECH	1105.95	1101.10	0.0044	0.0156	0.0156	0.2980
02-MAR-2023	HDFC	2603.10	2618.30	-0.0058	0.0163	0.0162	0.3095
02-MAR-2023	HDFCAMC	1791.10	1809.35	-0.0101	0.0174	0.0174	0.3324
02-MAR-2023	HDFCBANK	1584.45	1598.05	-0.0085	0.0146	0.0146	0.2789
02-MAR-2023	HDFCBSE500	23.22	23.35	-0.0056	0.0036	0.0036	0.0688
02-MAR-2023	HDFCGROWTH	86.38	86.01	0.0043	0.0083	0.0083	0.1586
02-MAR-2023	HDFCLIFE	482.80	489.75	-0.0143	0.0186	0.0186	0.3554
02-MAR-2023	HDFCLOWVOL	129.90	128.61	0.0100	0.0165	0.0165	0.3152
02-MAR-2023	HDFCMFGETF	49.29	49.27	0.0004	0.0069	0.0069	0.1318
02-MAR-2023	HDFCMID150	115.10	115.00	0.0009	0.0016	0.0016	0.0306
02-MAR-2023	HDFCMOMENT	183.00	182.01	0.0054	0.0084	0.0084	0.1605
02-MAR-2023	HDFCNEXT50	380.00	378.15	0.0049	0.0115	0.0114	0.2178
02-MAR-2023	HDFCNIF100	172.79	174.50	-0.0098	0.0117	0.0117	0.2235
02-MAR-2023	HDFCNIFETF	188.05	188.85	-0.0042	0.0093	0.0093	0.1777
02-MAR-2023	HDFCNIFIT	300.89	304.58	-0.0122	0.0092	0.0092	0.1758
02-MAR-2023	HDFCPVTBAN	209.49	210.70	-0.0058	0.0095	0.0095	0.1815
02-MAR-2023	HDFCQUAL	38.60	38.55	0.0013	0.0054	0.0054	0.1032
02-MAR-2023	HDFCSENETF	642.92	648.15	-0.0081	0.0098	0.0098	0.1872
02-MAR-2023	HDFCSILVER	63.01	63.59	-0.0092	0.0095	0.0095	0.1815
02-MAR-2023	HDFCSML250	91.01	90.85	0.0018	0.0017	0.0017	0.0325
02-MAR-2023	HDFCVALUE	92.78	94.51	-0.0185	0.0094	0.0095	0.1815
02-MAR-2023	HDIL	3.80	3.95	-0.0387	0.0311	0.0311	0.5942
02-MAR-2023	HEADSUP	13.45	13.05	0.0302	0.0397	0.0397	0.7585
02-MAR-2023	HEALTHY	7.57	7.58	-0.0013	0.0084	0.0084	0.1605
02-MAR-2023	HECPROJECT	30.85	30.60	0.0081	0.0403	0.0402	0.7680
02-MAR-2023	HEG	969.60	965.50	0.0042	0.0275	0.0274	0.5235
02-MAR-2023	HEIDELBERG	172.45	171.35	0.0064	0.0188	0.0188	0.3592
02-MAR-2023	HEMIPROP	93.70	93.60	0.0011	0.0242	0.0241	0.4604
02-MAR-2023	HERANBA	320.00	326.50	-0.0201	0.0238	0.0238	0.4547
02-MAR-2023	HERCULES	200.05	197.35	0.0136	0.0294	0.0293	0.5598
02-MAR-2023	HERITGFOOD	143.45	144.85	-0.0097	0.0238	0.0238	0.4547
02-MAR-2023	HEROMOTOCO	2463.35	2431.15	0.0132	0.0160	0.0160	0.3057
02-MAR-2023	HESTERBIO	1778.40	1805.95	-0.0154	0.0223	0.0223	0.4260
02-MAR-2023	HEXATRADEX	153.15	151.20	0.0128	0.0230	0.0230	0.4394
02-MAR-2023	HFCL	65.60	65.85	-0.0038	0.0307	0.0306	0.5846
02-MAR-2023	HGINFRA	719.50	729.90	-0.0144	0.0272	0.0272	0.5197
02-MAR-2023	HGS	1314.15	1313.45	0.0005	0.0241	0.0241	0.4604
02-MAR-2023	HIKAL	300.45	300.40	0.0002	0.0305	0.0304	0.5808
02-MAR-2023	HIL	2273.50	2317.45	-0.0191	0.0247	0.0246	0.4700
02-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	HILTON	115.75	117.45	-0.0146	0.0364	0.0363	0.6935
02-MAR-2023	HIMATSEIDE	78.85	79.20	-0.0044	0.0303	0.0302	0.5770
02-MAR-2023	HINDALCO	410.80	413.05	-0.0055	0.0252	0.0251	0.4795
02-MAR-2023	HINDCOMPOS	268.85	269.85	-0.0037	0.0252	0.0251	0.4795
02-MAR-2023	HINDCON	85.45	85.80	-0.0041	0.0345	0.0344	0.6572
02-MAR-2023	HINDCOPPER	101.45	102.60	-0.0113	0.0290	0.0289	0.5521
02-MAR-2023	HINDMOTORS	13.50	14.00	-0.0364	0.0318	0.0318	0.6075
02-MAR-2023	HINDOILEXP	136.35	137.90	-0.0113	0.0307	0.0306	0.5846
02-MAR-2023	HINDPETRO	218.05	215.20	0.0132	0.0205	0.0204	0.3897
02-MAR-2023	HINDUNILVR	2455.35	2466.25	-0.0044	0.0141	0.0140	0.2675
02-MAR-2023	HINDWAREAP	367.10	368.10	-0.0027	0.0321	0.0320	0.6114
02-MAR-2023	HINDZINC	312.50	311.55	0.0030	0.0196	0.0196	0.3745
02-MAR-2023	HIRECT	193.35	190.40	0.0154	0.0345	0.0345	0.6591
02-MAR-2023	HISARMETAL	141.95	137.35	0.0329	0.0375	0.0375	0.7164
02-MAR-2023	HITECH	842.15	843.35	-0.0014	0.0301	0.0301	0.5751
02-MAR-2023	HITECHCORP	196.90	199.35	-0.0124	0.0298	0.0298	0.5693
02-MAR-2023	HITECHGEAR	252.50	253.65	-0.0045	0.0328	0.0327	0.6247
02-MAR-2023	HLEGLAS	522.50	525.90	-0.0065	0.0261	0.0260	0.4967
02-MAR-2023	HLVLTD	10.10	10.15	-0.0049	0.0365	0.0364	0.6954
02-MAR-2023	HMT	25.75	26.60	-0.0325	0.0257	0.0257	0.4910
02-MAR-2023	HMVL	51.00	51.20	-0.0039	0.0237	0.0237	0.4528
02-MAR-2023	HNDFDS	563.10	573.85	-0.0189	0.0269	0.0269	0.5139
02-MAR-2023	HNGSNGBEES	293.90	293.31	0.0020	0.0167	0.0166	0.3171
02-MAR-2023	HOMEFIRST	754.40	733.10	0.0286	0.0221	0.0221	0.4222
02-MAR-2023	HONAUT	35397.15	35266.70	0.0037	0.0181	0.0181	0.3458
02-MAR-2023	HONDAPOWER	1880.05	1906.50	-0.0140	0.0279	0.0279	0.5330
02-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	HOVS	43.00	42.70	0.0070	0.0328	0.0327	0.6247
02-MAR-2023	HPAL	311.50	315.95	-0.0142	0.0184	0.0184	0.3515
02-MAR-2023	HPIL	85.75	86.50	-0.0087	0.0174	0.0173	0.3305
02-MAR-2023	HPL	85.30	86.20	-0.0105	0.0330	0.0329	0.6286
02-MAR-2023	HSCL	86.80	88.40	-0.0183	0.0300	0.0299	0.5712
02-MAR-2023	HTMEDIA	18.00	18.55	-0.0301	0.0290	0.0290	0.5540
02-MAR-2023	HUBTOWN	38.50	39.95	-0.0370	0.0374	0.0374	0.7145
02-MAR-2023	HUDCO	45.40	44.85	0.0122	0.0255	0.0255	0.4872
02-MAR-2023	HUHTAMAKI	198.10	197.75	0.0018	0.0233	0.0232	0.4432
02-MAR-2023	HYBRIDFIN	9.40	9.80	-0.0417	0.0219	0.0221	0.4222
02-MAR-2023	IBMFNIFTY	183.99	183.99	0.0000	0.0149	0.0148	0.2828
02-MAR-2023	IBREALEST	59.40	59.90	-0.0084	0.0351	0.0351	0.6706
02-MAR-2023	IBULHSGFIN	104.85	104.30	0.0053	0.0349	0.0348	0.6649
02-MAR-2023	ICDSLTD	21.45	20.60	0.0404	0.0304	0.0305	0.5827
02-MAR-2023	ICEMAKE	269.60	273.40	-0.0140	0.0347	0.0347	0.6629
02-MAR-2023	ICICI10GS	207.80	207.80	0.0000	0.0029	0.0029	0.0554
02-MAR-2023	ICICI500	24.40	24.59	-0.0078	0.0103	0.0103	0.1968
02-MAR-2023	ICICI5GSEC	50.80	50.75	0.0010	0.0084	0.0084	0.1605
02-MAR-2023	ICICIALPLV	168.83	169.77	-0.0056	0.0088	0.0088	0.1681
02-MAR-2023	ICICIAUTO	128.96	130.06	-0.0085	0.0105	0.0104	0.1987
02-MAR-2023	ICICIB22	58.35	58.44	-0.0015	0.0106	0.0106	0.2025
02-MAR-2023	ICICIBANK	854.00	856.30	-0.0027	0.0158	0.0158	0.3019
02-MAR-2023	ICICIBANKN	40.52	40.85	-0.0081	0.0127	0.0127	0.2426
02-MAR-2023	ICICIBANKP	204.74	205.85	-0.0054	0.0132	0.0132	0.2522
02-MAR-2023	ICICICOMMO	54.74	54.64	0.0018	0.0048	0.0047	0.0898
02-MAR-2023	ICICICONSU	72.25	72.61	-0.0050	0.0085	0.0085	0.1624
02-MAR-2023	ICICIFIN	15.97	16.13	-0.0100	0.0106	0.0106	0.2025
02-MAR-2023	ICICIFMCG	461.43	463.76	-0.0050	0.0081	0.0081	0.1548
02-MAR-2023	ICICIGI	1086.85	1100.45	-0.0124	0.0159	0.0159	0.3038
02-MAR-2023	ICICIGOLD	49.25	49.17	0.0016	0.0075	0.0074	0.1414
02-MAR-2023	ICICIINFRA	51.54	51.55	-0.0002	0.0135	0.0134	0.2560
02-MAR-2023	ICICILIQ	1000.57	999.99	0.0006	0.0002	0.0002	0.0038
02-MAR-2023	ICICILOVOL	139.46	139.45	0.0001	0.0086	0.0086	0.1643
02-MAR-2023	ICICIM150	118.14	117.61	0.0045	0.0124	0.0124	0.2369
02-MAR-2023	ICICIMCAP	94.69	94.57	0.0013	0.0118	0.0117	0.2235
02-MAR-2023	ICICIMOM30	18.46	18.40	0.0033	0.0090	0.0090	0.1719
02-MAR-2023	ICICINF100	187.26	188.41	-0.0061	0.0098	0.0098	0.1872
02-MAR-2023	ICICINIFTY	188.90	190.17	-0.0067	0.0095	0.0095	0.1815
02-MAR-2023	ICICINV20	100.93	101.80	-0.0086	0.0098	0.0098	0.1872
02-MAR-2023	ICICINXT50	38.98	38.87	0.0028	0.0128	0.0128	0.2445
02-MAR-2023	ICICIPHARM	76.00	76.19	-0.0025	0.0086	0.0086	0.1643
02-MAR-2023	ICICIPRULI	398.45	407.85	-0.0233	0.0196	0.0196	0.3745
02-MAR-2023	ICICISENSX	651.05	654.99	-0.0060	0.0091	0.0091	0.1739
02-MAR-2023	ICICISILVE	65.52	65.95	-0.0065	0.0117	0.0117	0.2235
02-MAR-2023	ICICITECH	30.96	31.28	-0.0103	0.0135	0.0135	0.2579
02-MAR-2023	ICIL	133.70	132.85	0.0064	0.0298	0.0298	0.5693
02-MAR-2023	ICRA	4645.70	4434.75	0.0465	0.0186	0.0188	0.3592
02-MAR-2023	IDBI	48.75	49.10	-0.0072	0.0283	0.0282	0.5388
02-MAR-2023	IDBIGOLD	5140.65	5130.85	0.0019	0.0097	0.0097	0.1853
02-MAR-2023	IDEA	6.95	6.90	0.0072	0.0371	0.0370	0.7069
02-MAR-2023	IDFC	78.15	77.60	0.0071	0.0257	0.0256	0.4891
02-MAR-2023	IDFCFIRSTB	55.15	55.70	-0.0099	0.0236	0.0236	0.4509
02-MAR-2023	IDFNIFTYET	184.64	186.17	-0.0083	0.0138	0.0138	0.2636
02-MAR-2023	IEL	8.25	8.65	-0.0473	0.0279	0.0280	0.5349
02-MAR-2023	IEX	147.80	147.50	0.0020	0.0217	0.0216	0.4127
02-MAR-2023	IFBAGRO	468.30	470.30	-0.0043	0.0257	0.0257	0.4910
02-MAR-2023	IFBIND	827.65	827.35	0.0004	0.0261	0.0261	0.4986
02-MAR-2023	IFCI	11.10	11.35	-0.0223	0.0339	0.0338	0.6457
02-MAR-2023	IFGLEXPOR	228.50	227.95	0.0024	0.0246	0.0245	0.4681
02-MAR-2023	IGARASHI	357.30	362.10	-0.0133	0.0298	0.0297	0.5674
02-MAR-2023	IGL	431.30	439.85	-0.0196	0.0204	0.0204	0.3897
02-MAR-2023	IGPL	421.55	423.60	-0.0049	0.0251	0.0250	0.4776
02-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	IIFL	443.60	436.35	0.0165	0.0281	0.0281	0.5368
02-MAR-2023	IIFLSEC	55.60	55.20	0.0072	0.0265	0.0265	0.5063
02-MAR-2023	IITL	89.90	90.45	-0.0061	0.0359	0.0358	0.6840
02-MAR-2023	IL&FSENGG	12.50	12.50	0.0000	0.0322	0.0321	0.6133
02-MAR-2023	IL&FSTRANS	3.65	3.60	0.0138	0.0308	0.0308	0.5884
02-MAR-2023	IMAGICAA	41.20	38.05	0.0795	0.0387	0.0390	0.7451
02-MAR-2023	IMFA	311.70	318.90	-0.0228	0.0289	0.0288	0.5502
02-MAR-2023	IMPAL	706.30	708.55	-0.0032	0.0142	0.0142	0.2713
02-MAR-2023	IMPEXFERRO	2.85	2.75	0.0357	0.0586	0.0585	1.1176
02-MAR-2023	INCREDIBLE	20.30	20.65	-0.0171	0.0337	0.0336	0.6419
02-MAR-2023	INDBANK	23.85	24.15	-0.0125	0.0388	0.0387	0.7394
02-MAR-2023	INDHOTEL	315.10	315.00	0.0003	0.0227	0.0226	0.4318
02-MAR-2023	INDIACEM	196.45	193.55	0.0149	0.0279	0.0278	0.5311
02-MAR-2023	INDIAGLYCO	570.25	587.05	-0.0290	0.0277	0.0277	0.5292
02-MAR-2023	INDIAMART	4906.80	4951.25	-0.0090	0.0232	0.0232	0.4432
02-MAR-2023	INDIANB	274.50	266.45	0.0298	0.0265	0.0265	0.5063
02-MAR-2023	INDIANCARD	215.30	215.75	-0.0021	0.0275	0.0274	0.5235
02-MAR-2023	INDIANHUME	134.30	135.65	-0.0100	0.0231	0.0230	0.4394
02-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	INDIGO	1853.40	1843.70	0.0052	0.0211	0.0211	0.4031
02-MAR-2023	INDIGOPNTS	994.85	994.80	0.0001	0.0181	0.0180	0.3439
02-MAR-2023	INDIGRID	130.06	130.43	-0.0028	0.0084	0.0084	0.1605
02-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0145	0.0144	0.2751
02-MAR-2023	INDLMETER	4.80	4.90	-0.0206	0.0326	0.0326	0.6228
02-MAR-2023	INDNIPPON	358.45	361.95	-0.0097	0.0239	0.0239	0.4566
02-MAR-2023	INDOAMIN	88.05	96.60	-0.0927	0.0324	0.0329	0.6286
02-MAR-2023	INDOBORAX	116.20	116.55	-0.0030	0.0249	0.0248	0.4738
02-MAR-2023	INDOCO	339.20	354.05	-0.0428	0.0248	0.0249	0.4757
02-MAR-2023	INDORAMA	46.15	46.55	-0.0086	0.0311	0.0310	0.5923
02-MAR-2023	INDOSTAR	132.60	132.10	0.0038	0.0271	0.0270	0.5158
02-MAR-2023	INDOTECH	184.05	184.00	0.0003	0.0312	0.0311	0.5942
02-MAR-2023	INDOTHAI	305.00	294.35	0.0355	0.0357	0.0357	0.6820
02-MAR-2023	INDOWIND	12.35	11.90	0.0371	0.0343	0.0343	0.6553
02-MAR-2023	INDRAMEDCO	82.05	82.00	0.0006	0.0232	0.0231	0.4413
02-MAR-2023	INDSWFTLAB	62.25	62.95	-0.0112	0.0291	0.0290	0.5540
02-MAR-2023	INDSWFTLTD	7.85	7.90	-0.0063	0.0351	0.0350	0.6687
02-MAR-2023	INDTERRAIN	49.20	49.45	-0.0051	0.0365	0.0364	0.6954
02-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	INDUSINDBK	1102.05	1100.45	0.0015	0.0236	0.0235	0.4490
02-MAR-2023	INDUSTOWER	170.25	171.45	-0.0070	0.0270	0.0269	0.5139
02-MAR-2023	INFIBEAM	15.80	16.00	-0.0126	0.0330	0.0329	0.6286
02-MAR-2023	INFOBEAN	496.00	502.10	-0.0122	0.0316	0.0315	0.6018
02-MAR-2023	INFOMEDIA	4.85	4.80	0.0104	0.0566	0.0565	1.0794
02-MAR-2023	INFRABEES	525.37	523.98	0.0026	0.0105	0.0105	0.2006
02-MAR-2023	INFY	1472.15	1496.05	-0.0161	0.0160	0.0160	0.3057
02-MAR-2023	INGERRAND	2194.25	2190.60	0.0017	0.0234	0.0233	0.4451
02-MAR-2023	INOXGREEN	43.65	42.55	0.0255	0.0178	0.0178	0.3401
02-MAR-2023	INOXWIND	107.90	106.50	0.0131	0.0316	0.0316	0.6037
02-MAR-2023	INSECTICID	423.25	445.75	-0.0518	0.0233	0.0235	0.4490
02-MAR-2023	INSPIRISYS	44.65	44.25	0.0090	0.0360	0.0359	0.6859
02-MAR-2023	INTELLECT	444.85	456.95	-0.0268	0.0283	0.0283	0.5407
02-MAR-2023	INTENTECH	63.35	63.55	-0.0032	0.0331	0.0330	0.6305
02-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	INTLCONV	54.35	54.45	-0.0018	0.0213	0.0213	0.4069
02-MAR-2023	INVENTURE	2.05	2.20	-0.0706	0.0346	0.0349	0.6668
02-MAR-2023	IOB	24.40	24.90	-0.0203	0.0331	0.0331	0.6324
02-MAR-2023	IOC	77.90	76.95	0.0123	0.0150	0.0150	0.2866
02-MAR-2023	IOLCP	288.90	290.60	-0.0059	0.0283	0.0283	0.5407
02-MAR-2023	IONEXCHANG	3396.55	3390.75	0.0017	0.0222	0.0221	0.4222
02-MAR-2023	IPCALAB	805.10	807.70	-0.0032	0.0160	0.0160	0.3057
02-MAR-2023	IPL	215.65	219.35	-0.0170	0.0212	0.0211	0.4031
02-MAR-2023	IRB	28.65	28.65	0.0000	0.0337	0.0336	0.6419
02-MAR-2023	IRBINVIT	68.93	68.84	0.0013	0.0112	0.0112	0.2140
02-MAR-2023	IRCON	53.10	53.45	-0.0066	0.0255	0.0254	0.4853
02-MAR-2023	IRCTC	609.20	611.35	-0.0035	0.0223	0.0223	0.4260
02-MAR-2023	IRFC	28.50	27.30	0.0430	0.0213	0.0215	0.4108
02-MAR-2023	IRIS	78.30	78.70	-0.0051	0.0336	0.0335	0.6400
02-MAR-2023	IRISDOREME	309.30	313.95	-0.0149	0.0268	0.0267	0.5101
02-MAR-2023	ISEC	473.20	471.75	0.0031	0.0195	0.0195	0.3725
02-MAR-2023	ISFT	122.60	123.45	-0.0069	0.0315	0.0314	0.5999
02-MAR-2023	ISGEC	453.25	441.55	0.0262	0.0222	0.0222	0.4241
02-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ISMTLTD	67.95	69.05	-0.0161	0.0360	0.0359	0.6859
02-MAR-2023	ITBEES	31.04	31.43	-0.0125	0.0132	0.0132	0.2522
02-MAR-2023	ITC	375.55	378.70	-0.0084	0.0141	0.0140	0.2675
02-MAR-2023	ITDC	320.95	322.65	-0.0053	0.0266	0.0266	0.5082
02-MAR-2023	ITDCEM	100.50	99.35	0.0115	0.0297	0.0297	0.5674
02-MAR-2023	ITI	94.60	95.35	-0.0079	0.0262	0.0262	0.5006
02-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	IVC	6.75	6.80	-0.0074	0.0320	0.0319	0.6094
02-MAR-2023	IVP	125.45	126.35	-0.0071	0.0305	0.0304	0.5808
02-MAR-2023	IVZINGOLD	4992.60	5009.10	-0.0033	0.0100	0.0100	0.1910
02-MAR-2023	IVZINNIFTY	1934.45	1934.45	0.0000	0.0124	0.0124	0.2369
02-MAR-2023	IWEL	1129.55	1101.75	0.0249	0.0271	0.0271	0.5177
02-MAR-2023	IZMO	81.50	82.45	-0.0116	0.0322	0.0321	0.6133
02-MAR-2023	J&KBANK	49.60	49.95	-0.0070	0.0321	0.0320	0.6114
02-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	JAGRAN	71.20	70.25	0.0134	0.0225	0.0225	0.4299
02-MAR-2023	JAGSNPHARM	311.85	318.30	-0.0205	0.0315	0.0315	0.6018
02-MAR-2023	JAIBALAJI	49.30	49.30	0.0000	0.0314	0.0314	0.5999
02-MAR-2023	JAICORPLTD	122.50	122.25	0.0020	0.0331	0.0330	0.6305
02-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	JAIPURKURT	89.80	91.15	-0.0149	0.0305	0.0305	0.5827
02-MAR-2023	JAMNAAUTO	101.20	101.40	-0.0020	0.0221	0.0221	0.4222
02-MAR-2023	JASH	858.60	858.00	0.0007	0.0255	0.0254	0.4853
02-MAR-2023	JAYAGROGN	163.25	162.05	0.0074	0.0292	0.0291	0.5560
02-MAR-2023	JAYBARMARU	144.30	143.30	0.0070	0.0251	0.0250	0.4776
02-MAR-2023	JAYNECOIND	22.70	22.60	0.0044	0.0325	0.0325	0.6209
02-MAR-2023	JAYSREETEA	85.55	86.10	-0.0064	0.0239	0.0238	0.4547
02-MAR-2023	JBCHEPHARM	1976.40	1991.90	-0.0078	0.0179	0.0178	0.3401
02-MAR-2023	JBFIND	6.40	6.05	0.0562	0.0346	0.0348	0.6649
02-MAR-2023	JBMA	579.45	568.25	0.0195	0.0317	0.0317	0.6056
02-MAR-2023	JCHAC	1199.60	1185.80	0.0116	0.0193	0.0193	0.3687
02-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	JETAIRWAYS	64.05	63.85	0.0031	0.0273	0.0273	0.5216
02-MAR-2023	JETFREIGHT	12.50	12.90	-0.0315	0.0355	0.0355	0.6782
02-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	JHS	16.95	16.90	0.0030	0.0300	0.0299	0.5712
02-MAR-2023	JINDALPHOT	312.20	312.75	-0.0018	0.0380	0.0379	0.7241
02-MAR-2023	JINDALPOLY	582.15	589.25	-0.0121	0.0268	0.0267	0.5101
02-MAR-2023	JINDALSAW	146.65	149.55	-0.0196	0.0275	0.0275	0.5254
02-MAR-2023	JINDALSTEL	576.50	572.45	0.0070	0.0277	0.0276	0.5273
02-MAR-2023	JINDRILL	291.00	289.05	0.0067	0.0319	0.0318	0.6075
02-MAR-2023	JINDWORLD	318.05	320.60	-0.0080	0.0365	0.0364	0.6954
02-MAR-2023	JISLDVREQS	15.65	15.60	0.0032	0.0283	0.0283	0.5407
02-MAR-2023	JISLJALEQS	26.80	27.10	-0.0111	0.0317	0.0316	0.6037
02-MAR-2023	JITFINFRA	90.35	92.90	-0.0278	0.0320	0.0319	0.6094
02-MAR-2023	JKCEMENT	2871.00	2833.95	0.0130	0.0209	0.0209	0.3993
02-MAR-2023	JKIL	261.50	258.30	0.0123	0.0275	0.0274	0.5235
02-MAR-2023	JKLAKSHMI	697.65	715.05	-0.0246	0.0269	0.0269	0.5139
02-MAR-2023	JKPAPER	388.15	386.65	0.0039	0.0281	0.0280	0.5349
02-MAR-2023	JKTYRE	147.65	149.85	-0.0148	0.0289	0.0288	0.5502
02-MAR-2023	JMA	65.05	66.40	-0.0205	0.0251	0.0251	0.4795
02-MAR-2023	JMFINANCIL	64.70	64.80	-0.0015	0.0229	0.0229	0.4375
02-MAR-2023	JOCIL	168.70	169.95	-0.0074	0.0279	0.0278	0.5311
02-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	JPASSOCIAT	8.65	8.85	-0.0229	0.0379	0.0379	0.7241
02-MAR-2023	JPINFRATEC	1.20	1.20	0.0000	0.0321	0.0320	0.6114
02-MAR-2023	JPOLYINVST	438.20	431.85	0.0146	0.0380	0.0379	0.7241
02-MAR-2023	JPPOWER	6.65	6.85	-0.0296	0.0356	0.0356	0.6801
02-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	JSL	278.90	271.15	0.0282	0.0310	0.0310	0.5923
02-MAR-2023	JSLHISAR	515.30	506.50	0.0172	0.0293	0.0293	0.5598
02-MAR-2023	JSWENERGY	228.85	233.70	-0.0210	0.0300	0.0300	0.5731
02-MAR-2023	JSWHL	3906.25	3934.25	-0.0071	0.0240	0.0239	0.4566
02-MAR-2023	JSWISPL	29.90	29.85	0.0017	0.0273	0.0273	0.5216
02-MAR-2023	JSWSTEEL	675.10	676.70	-0.0024	0.0211	0.0211	0.4031
02-MAR-2023	JTEKTINDIA	108.20	110.80	-0.0237	0.0317	0.0316	0.6037
02-MAR-2023	JTLIND	314.75	319.65	-0.0154	0.0251	0.0251	0.4795
02-MAR-2023	JUBLFOOD	441.30	442.90	-0.0036	0.0222	0.0221	0.4222
02-MAR-2023	JUBLINDS	382.45	369.60	0.0342	0.0303	0.0303	0.5789
02-MAR-2023	JUBLINGREA	443.80	447.35	-0.0080	0.0247	0.0247	0.4719
02-MAR-2023	JUBLPHARMA	306.30	305.10	0.0039	0.0224	0.0223	0.4260
02-MAR-2023	JUNIORBEES	398.87	398.97	-0.0003	0.0110	0.0110	0.2102
02-MAR-2023	JUSTDIAL	584.75	581.60	0.0054	0.0269	0.0269	0.5139
02-MAR-2023	JWL	95.65	97.50	-0.0192	0.0371	0.0371	0.7088
02-MAR-2023	JYOTHYLAB	187.80	190.20	-0.0127	0.0171	0.0171	0.3267
02-MAR-2023	JYOTISTRUC	7.15	7.45	-0.0411	0.0414	0.0414	0.7909
02-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	KABRAEXTRU	559.20	541.00	0.0331	0.0383	0.0383	0.7317
02-MAR-2023	KAJARIACER	1077.00	1079.45	-0.0023	0.0195	0.0195	0.3725
02-MAR-2023	KAKATCEM	189.05	189.95	-0.0047	0.0268	0.0268	0.5120
02-MAR-2023	KALPATPOWR	560.15	546.55	0.0246	0.0207	0.0207	0.3955
02-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	KALYANIFRG	244.10	249.00	-0.0199	0.0257	0.0257	0.4910
02-MAR-2023	KALYANKJIL	116.60	115.40	0.0103	0.0287	0.0287	0.5483
02-MAR-2023	KAMATHOTEL	124.40	124.35	0.0004	0.0350	0.0350	0.6687
02-MAR-2023	KAMDHENU	327.00	329.60	-0.0079	0.0346	0.0345	0.6591
02-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
02-MAR-2023	KAMOPAINTS	137.40	138.60	-0.0087	0.0147	0.0147	0.2808
02-MAR-2023	KANANIIND	7.45	7.25	0.0272	0.0388	0.0388	0.7413
02-MAR-2023	KANORICHEM	122.90	123.85	-0.0077	0.0311	0.0310	0.5923
02-MAR-2023	KANPRPLA	85.30	85.25	0.0006	0.0304	0.0304	0.5808
02-MAR-2023	KANSAINER	408.35	408.45	-0.0002	0.0184	0.0183	0.3496
02-MAR-2023	KAPSTON	147.50	146.05	0.0099	0.0299	0.0299	0.5712
02-MAR-2023	KARMAENG	33.15	31.55	0.0495	0.0371	0.0371	0.7088
02-MAR-2023	KARURVYSYA	100.05	101.15	-0.0109	0.0276	0.0275	0.5254
02-MAR-2023	KAUSHALYA	4.00	4.15	-0.0368	0.0429	0.0429	0.8196
02-MAR-2023	KAVVERITEL	6.30	5.75	0.0913	0.0333	0.0339	0.6477
02-MAR-2023	KAYA	280.65	275.55	0.0183	0.0290	0.0290	0.5540
02-MAR-2023	KAYNES	874.60	872.55	0.0023	0.0132	0.0132	0.2522
02-MAR-2023	KBCGLOBAL	2.70	2.80	-0.0364	0.0396	0.0396	0.7566
02-MAR-2023	KCP	98.25	97.15	0.0113	0.0235	0.0235	0.4490
02-MAR-2023	KCPSUGIND	24.05	24.15	-0.0041	0.0342	0.0341	0.6515
02-MAR-2023	KDDL	1030.80	1040.90	-0.0098	0.0323	0.0322	0.6152
02-MAR-2023	KEC	451.35	462.90	-0.0253	0.0226	0.0227	0.4337
02-MAR-2023	KECL	67.55	69.15	-0.0234	0.0354	0.0354	0.6763
02-MAR-2023	KEEPLEARN	2.70	2.85	-0.0541	0.0698	0.0698	1.3335
02-MAR-2023	KEI	1625.25	1674.10	-0.0296	0.0246	0.0246	0.4700
02-MAR-2023	KELLTONTEC	51.60	50.95	0.0127	0.0287	0.0286	0.5464
02-MAR-2023	KENNAMET	2012.80	2018.95	-0.0031	0.0230	0.0230	0.4394
02-MAR-2023	KERNEX	283.85	275.75	0.0290	0.0307	0.0307	0.5865
02-MAR-2023	KESORAMIND	58.25	58.15	0.0017	0.0277	0.0276	0.5273
02-MAR-2023	KEYFINSERV	94.10	94.10	0.0000	0.0433	0.0432	0.8253
02-MAR-2023	KFINTECH	290.20	293.00	-0.0096	0.0086	0.0086	0.1643
02-MAR-2023	KHADIM	195.55	199.55	-0.0202	0.0301	0.0301	0.5751
02-MAR-2023	KHAICHEM	59.10	59.70	-0.0101	0.0330	0.0330	0.6305
02-MAR-2023	KHAITANLTD	45.05	46.05	-0.0220	0.0315	0.0314	0.5999
02-MAR-2023	KHANDSE	28.25	29.25	-0.0348	0.0357	0.0357	0.6820
02-MAR-2023	KICL	1770.95	1780.40	-0.0053	0.0227	0.0226	0.4318
02-MAR-2023	KILITCH	132.10	136.60	-0.0335	0.0276	0.0276	0.5273
02-MAR-2023	KIMS	1339.40	1346.90	-0.0056	0.0186	0.0186	0.3554
02-MAR-2023	KINGFA	1458.05	1382.35	0.0533	0.0319	0.0320	0.6114
02-MAR-2023	KIOCL	195.50	195.25	0.0013	0.0316	0.0316	0.6037
02-MAR-2023	KIRIINDUS	304.95	277.10	0.0958	0.0298	0.0305	0.5827
02-MAR-2023	KIRLFER	421.85	433.35	-0.0269	0.0273	0.0273	0.5216
02-MAR-2023	KIRLOSBROS	373.25	369.30	0.0106	0.0309	0.0308	0.5884
02-MAR-2023	KIRLOSENG	309.80	310.35	-0.0018	0.0293	0.0293	0.5598
02-MAR-2023	KIRLOSIND	2251.85	2345.80	-0.0409	0.0242	0.0243	0.4643
02-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	KITEX	144.30	146.60	-0.0158	0.0296	0.0295	0.5636
02-MAR-2023	KKCL	399.75	409.05	-0.0230	0.0275	0.0275	0.5254
02-MAR-2023	KMSUGAR	25.05	25.45	-0.0158	0.0334	0.0333	0.6362
02-MAR-2023	KNRCON	263.85	258.15	0.0218	0.0209	0.0210	0.4012
02-MAR-2023	KOHINOOR	51.70	53.10	-0.0267	0.0373	0.0373	0.7126
02-MAR-2023	KOKUYOCMLN	72.40	71.15	0.0174	0.0250	0.0250	0.4776
02-MAR-2023	KOLTEPATIL	277.45	273.80	0.0132	0.0300	0.0299	0.5712
02-MAR-2023	KOPRAN	112.20	113.80	-0.0142	0.0324	0.0323	0.6171
02-MAR-2023	KOTAKALPHA	25.56	25.40	0.0063	0.0116	0.0116	0.2216
02-MAR-2023	KOTAKBANK	1721.70	1744.90	-0.0134	0.0153	0.0153	0.2923
02-MAR-2023	KOTAKBKETF	410.15	412.74	-0.0063	0.0129	0.0129	0.2465
02-MAR-2023	KOTAKCONS	71.58	71.72	-0.0020	0.0099	0.0099	0.1891
02-MAR-2023	KOTAKGOLD	48.08	48.04	0.0008	0.0072	0.0072	0.1376
02-MAR-2023	KOTAKIT	30.84	31.19	-0.0113	0.0127	0.0127	0.2426
02-MAR-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	KOTAKLOVOL	13.03	13.12	-0.0069	0.0137	0.0137	0.2617
02-MAR-2023	KOTAKMID50	86.05	86.78	-0.0084	0.0126	0.0125	0.2388
02-MAR-2023	KOTAKMNC	19.11	19.26	-0.0078	0.0070	0.0070	0.1337
02-MAR-2023	KOTAKNIFTY	185.22	186.45	-0.0066	0.0092	0.0092	0.1758
02-MAR-2023	KOTAKNV20	102.87	105.58	-0.0260	0.0100	0.0101	0.1930
02-MAR-2023	KOTAKPSUBK	374.46	374.48	-0.0001	0.0203	0.0202	0.3859
02-MAR-2023	KOTAKSILVE	63.85	64.26	-0.0064	0.0176	0.0175	0.3343
02-MAR-2023	KOTARISUG	35.70	36.30	-0.0167	0.0341	0.0340	0.6496
02-MAR-2023	KOTHARIPET	67.60	66.50	0.0164	0.0325	0.0324	0.6190
02-MAR-2023	KOTHARIPRO	116.10	117.50	-0.0120	0.0365	0.0364	0.6954
02-MAR-2023	KOVAI	1929.60	1927.50	0.0011	0.0166	0.0166	0.3171
02-MAR-2023	KPIGREEN	439.00	431.15	0.0180	0.0342	0.0342	0.6534
02-MAR-2023	KPITTECH	846.15	844.00	0.0025	0.0278	0.0278	0.5311
02-MAR-2023	KPRMILL	587.10	585.85	0.0021	0.0233	0.0233	0.4451
02-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	KRBL	347.20	343.75	0.0100	0.0287	0.0286	0.5464
02-MAR-2023	KREBSBIO	67.55	66.75	0.0119	0.0335	0.0334	0.6381
02-MAR-2023	KRIDHANINF	2.50	2.60	-0.0392	0.0378	0.0378	0.7222
02-MAR-2023	KRISHANA	546.35	552.40	-0.0110	0.0294	0.0293	0.5598
02-MAR-2023	KRITI	107.00	101.30	0.0547	0.0339	0.0340	0.6496
02-MAR-2023	KRITIKA	9.00	9.10	-0.0110	0.0290	0.0290	0.5540
02-MAR-2023	KRITINUT	44.60	44.70	-0.0022	0.0155	0.0155	0.2961
02-MAR-2023	KRSNAA	360.40	360.65	-0.0007	0.0189	0.0189	0.3611
02-MAR-2023	KSB	1966.50	1921.80	0.0230	0.0210	0.0210	0.4012
02-MAR-2023	KSCL	542.55	537.25	0.0098	0.0195	0.0195	0.3725
02-MAR-2023	KSHITIJPOL	21.85	20.90	0.0445	0.0331	0.0332	0.6343
02-MAR-2023	KSL	311.70	313.95	-0.0072	0.0216	0.0216	0.4127
02-MAR-2023	KSOLVES	444.65	443.60	0.0024	0.0134	0.0133	0.2541
02-MAR-2023	KTKBANK	144.40	148.05	-0.0250	0.0289	0.0289	0.5521
02-MAR-2023	KUANTUM	121.05	120.60	0.0037	0.0322	0.0321	0.6133
02-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	L&TFH	89.60	90.20	-0.0067	0.0241	0.0241	0.4604
02-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	LAGNAM	51.40	52.35	-0.0183	0.0288	0.0287	0.5483
02-MAR-2023	LAKPRE	4.95	4.90	0.0102	0.0668	0.0666	1.2724
02-MAR-2023	LALPATHLAB	1980.90	1970.05	0.0055	0.0239	0.0239	0.4566
02-MAR-2023	LAMBODHARA	142.95	144.75	-0.0125	0.0411	0.0410	0.7833
02-MAR-2023	LANCER	168.70	172.80	-0.0240	0.0313	0.0313	0.5980
02-MAR-2023	LANDMARK	552.25	554.00	-0.0032	0.0134	0.0134	0.2560
02-MAR-2023	LAOPALA	347.20	349.05	-0.0053	0.0246	0.0245	0.4681
02-MAR-2023	LASA	24.40	24.45	-0.0020	0.0382	0.0381	0.7279
02-MAR-2023	LATENTVIEW	344.35	346.30	-0.0056	0.0221	0.0220	0.4203
02-MAR-2023	LAURUSLABS	306.40	314.15	-0.0250	0.0215	0.0215	0.4108
02-MAR-2023	LAXMICOT	20.05	19.85	0.0100	0.0288	0.0288	0.5502
02-MAR-2023	LAXMIMACH	10672.60	10829.55	-0.0146	0.0201	0.0201	0.3840
02-MAR-2023	LCCINFOTEC	1.80	1.80	0.0000	0.0745	0.0743	1.4195
02-MAR-2023	LEMONTREE	78.40	78.80	-0.0051	0.0291	0.0290	0.5540
02-MAR-2023	LFIC	103.05	103.00	0.0005	0.0395	0.0394	0.7527
02-MAR-2023	LGBBROSLTD	694.85	688.35	0.0094	0.0236	0.0235	0.4490
02-MAR-2023	LGBFORGE	9.20	9.40	-0.0215	0.0364	0.0364	0.6954
02-MAR-2023	LIBAS	13.80	13.75	0.0036	0.0307	0.0307	0.5865
02-MAR-2023	LIBERTSHOE	211.85	212.45	-0.0028	0.0327	0.0326	0.6228
02-MAR-2023	LICHSGFIN	354.90	356.85	-0.0055	0.0211	0.0210	0.4012
02-MAR-2023	LICI	601.10	601.65	-0.0009	0.0144	0.0144	0.2751
02-MAR-2023	LICNETFGSC	22.75	22.74	0.0004	0.0085	0.0084	0.1605
02-MAR-2023	LICNETFN50	186.79	188.04	-0.0067	0.0128	0.0127	0.2426
02-MAR-2023	LICNETFSEN	642.03	643.00	-0.0015	0.0117	0.0117	0.2235
02-MAR-2023	LICNFNHGP	183.63	185.13	-0.0081	0.0124	0.0124	0.2369
02-MAR-2023	LIKHITHA	229.30	236.10	-0.0292	0.0303	0.0303	0.5789
02-MAR-2023	LINC	514.90	533.20	-0.0349	0.0332	0.0333	0.6362
02-MAR-2023	LINCOLN	326.30	333.75	-0.0226	0.0228	0.0228	0.4356
02-MAR-2023	LINDEINDIA	3732.25	3730.15	0.0006	0.0227	0.0227	0.4337
02-MAR-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
02-MAR-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
02-MAR-2023	LODHA	997.65	844.80	0.1663	0.0282	0.0304	0.5808
02-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	LOKESHMACH	114.60	110.75	0.0342	0.0352	0.0352	0.6725
02-MAR-2023	LOTUSEYE	63.75	62.65	0.0174	0.0345	0.0345	0.6591
02-MAR-2023	LOVABLE	109.15	111.25	-0.0191	0.0308	0.0307	0.5865
02-MAR-2023	LOYALTEX	606.50	619.30	-0.0209	0.0148	0.0148	0.2828
02-MAR-2023	LPDC	6.30	6.35	-0.0079	0.0432	0.0431	0.8234
02-MAR-2023	LSIL	19.75	20.05	-0.0151	0.0434	0.0433	0.8272
02-MAR-2023	LT	2121.60	2115.25	0.0030	0.0150	0.0150	0.2866
02-MAR-2023	LTGILTBEES	23.15	23.18	-0.0013	0.0050	0.0050	0.0955
02-MAR-2023	LTIM	4705.50	4743.70	-0.0081	0.0216	0.0216	0.4127
02-MAR-2023	LTTS	3698.55	3748.85	-0.0135	0.0232	0.0231	0.4413
02-MAR-2023	LUMAXIND	1663.35	1679.80	-0.0098	0.0261	0.0260	0.4967
02-MAR-2023	LUMAXTECH	252.60	259.45	-0.0268	0.0302	0.0302	0.5770
02-MAR-2023	LUPIN	659.75	661.40	-0.0025	0.0189	0.0188	0.3592
02-MAR-2023	LUXIND	1328.30	1333.05	-0.0036	0.0227	0.0226	0.4318
02-MAR-2023	LXCHEM	261.75	261.70	0.0002	0.0229	0.0228	0.4356
02-MAR-2023	LYKALABS	115.60	115.15	0.0039	0.0337	0.0336	0.6419
02-MAR-2023	LYPSAGEMS	5.10	5.00	0.0198	0.0360	0.0359	0.6859
02-MAR-2023	M&M	1251.55	1272.20	-0.0164	0.0175	0.0175	0.3343
02-MAR-2023	M&MFIN	252.55	255.10	-0.0100	0.0258	0.0258	0.4929
02-MAR-2023	MAANALU	190.20	193.95	-0.0195	0.0374	0.0374	0.7145
02-MAR-2023	MACPOWER	303.90	301.65	0.0074	0.0344	0.0343	0.6553
02-MAR-2023	MADHAV	36.55	37.40	-0.0230	0.0297	0.0297	0.5674
02-MAR-2023	MADHUCON	4.60	4.50	0.0220	0.0320	0.0320	0.6114
02-MAR-2023	MADRASFERT	55.85	56.80	-0.0169	0.0409	0.0409	0.7814
02-MAR-2023	MAESGETF	28.83	28.43	0.0140	0.0094	0.0094	0.1796
02-MAR-2023	MAFANG	44.68	45.39	-0.0158	0.0182	0.0182	0.3477
02-MAR-2023	MAFSETF	18.07	18.24	-0.0094	0.0102	0.0102	0.1949
02-MAR-2023	MAGADSUGAR	318.85	317.00	0.0058	0.0323	0.0322	0.6152
02-MAR-2023	MAGNUM	31.90	32.20	-0.0094	0.0439	0.0438	0.8368
02-MAR-2023	MAGOLDETF	55.60	55.65	-0.0009	0.0011	0.0011	0.0210
02-MAR-2023	MAHABANK	26.00	26.50	-0.0190	0.0304	0.0303	0.5789
02-MAR-2023	MAHAPEXLTD	109.95	108.10	0.0170	0.0384	0.0383	0.7317
02-MAR-2023	MAHASTEEL	60.90	61.15	-0.0041	0.0278	0.0277	0.5292
02-MAR-2023	MAHEPC	96.45	98.25	-0.0185	0.0221	0.0221	0.4222
02-MAR-2023	MAHESHWARI	59.20	59.25	-0.0008	0.0288	0.0288	0.5502
02-MAR-2023	MAHINDCIE	421.70	426.05	-0.0103	0.0290	0.0289	0.5521
02-MAR-2023	MAHKTECH	14.71	14.77	-0.0041	0.0235	0.0234	0.4471
02-MAR-2023	MAHLIFE	362.85	370.05	-0.0196	0.0257	0.0257	0.4910
02-MAR-2023	MAHLOG	364.75	370.35	-0.0152	0.0239	0.0238	0.4547
02-MAR-2023	MAHSCOOTER	4444.35	4452.15	-0.0018	0.0188	0.0188	0.3592
02-MAR-2023	MAHSEAMLES	310.35	306.65	0.0120	0.0238	0.0237	0.4528
02-MAR-2023	MAITHANALL	938.65	924.15	0.0156	0.0275	0.0275	0.5254
02-MAR-2023	MALLCOM	704.40	719.95	-0.0218	0.0215	0.0215	0.4108
02-MAR-2023	MALUPAPER	30.60	29.85	0.0248	0.0318	0.0318	0.6075
02-MAR-2023	MAM150ETF	11.61	11.64	-0.0026	0.0083	0.0083	0.1586
02-MAR-2023	MAMFGETF	80.84	81.34	-0.0062	0.0084	0.0084	0.1605
02-MAR-2023	MAN50ETF	181.22	182.68	-0.0080	0.0101	0.0101	0.1930
02-MAR-2023	MANAKALUCO	20.75	21.25	-0.0238	0.0368	0.0368	0.7031
02-MAR-2023	MANAKCOAT	16.20	16.60	-0.0244	0.0349	0.0348	0.6649
02-MAR-2023	MANAKSIA	117.00	121.75	-0.0398	0.0359	0.0359	0.6859
02-MAR-2023	MANAKSTEEL	41.15	42.15	-0.0240	0.0378	0.0378	0.7222
02-MAR-2023	MANALIPETC	67.70	67.90	-0.0029	0.0276	0.0275	0.5254
02-MAR-2023	MANAPPURAM	104.15	105.45	-0.0124	0.0237	0.0237	0.4528
02-MAR-2023	MANGALAM	108.85	107.05	0.0167	0.0276	0.0275	0.5254
02-MAR-2023	MANGCHEFER	75.15	74.25	0.0120	0.0315	0.0314	0.5999
02-MAR-2023	MANGLMCEM	259.25	259.20	0.0002	0.0224	0.0223	0.4260
02-MAR-2023	MANINDS	87.10	86.60	0.0058	0.0274	0.0274	0.5235
02-MAR-2023	MANINFRA	78.10	79.00	-0.0115	0.0269	0.0268	0.5120
02-MAR-2023	MANOMAY	132.95	134.10	-0.0086	0.0471	0.0470	0.8979
02-MAR-2023	MANORAMA	990.05	942.10	0.0496	0.0198	0.0201	0.3840
02-MAR-2023	MANORG	406.20	411.05	-0.0119	0.0278	0.0278	0.5311
02-MAR-2023	MANUGRAPH	16.95	16.80	0.0089	0.0372	0.0371	0.7088
02-MAR-2023	MANXT50	380.74	381.01	-0.0007	0.0119	0.0119	0.2273
02-MAR-2023	MANYAVAR	1203.35	1185.85	0.0146	0.0185	0.0185	0.3534
02-MAR-2023	MAPMYINDIA	1140.15	1127.35	0.0113	0.0193	0.0193	0.3687
02-MAR-2023	MARALOVER	51.95	50.45	0.0293	0.0310	0.0310	0.5923
02-MAR-2023	MARATHON	263.30	260.50	0.0107	0.0356	0.0356	0.6801
02-MAR-2023	MARICO	499.00	495.90	0.0062	0.0141	0.0141	0.2694
02-MAR-2023	MARINE	36.70	36.70	0.0000	0.0301	0.0300	0.5731
02-MAR-2023	MARKSANS	67.35	68.10	-0.0111	0.0261	0.0261	0.4986
02-MAR-2023	MARSHALL	48.85	48.10	0.0155	0.0397	0.0396	0.7566
02-MAR-2023	MARUTI	8548.80	8764.15	-0.0249	0.0160	0.0161	0.3076
02-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	MASFIN	807.15	813.75	-0.0081	0.0276	0.0275	0.5254
02-MAR-2023	MASKINVEST	55.00	52.55	0.0456	0.0377	0.0377	0.7203
02-MAR-2023	MASPTOP50	26.78	27.09	-0.0115	0.0122	0.0122	0.2331
02-MAR-2023	MASTEK	1669.65	1666.70	0.0018	0.0250	0.0249	0.4757
02-MAR-2023	MATRIMONY	528.35	515.75	0.0241	0.0216	0.0216	0.4127
02-MAR-2023	MAWANASUG	79.60	81.00	-0.0174	0.0346	0.0345	0.6591
02-MAR-2023	MAXHEALTH	429.40	433.55	-0.0096	0.0210	0.0209	0.3993
02-MAR-2023	MAXIND	85.60	85.55	0.0006	0.0216	0.0216	0.4127
02-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	MAXVIL	135.95	138.70	-0.0200	0.0311	0.0310	0.5923
02-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	MAYURUNIQ	489.85	492.05	-0.0045	0.0240	0.0240	0.4585
02-MAR-2023	MAZDA	608.25	603.00	0.0087	0.0255	0.0255	0.4872
02-MAR-2023	MAZDOCK	724.75	739.45	-0.0201	0.0325	0.0325	0.6209
02-MAR-2023	MBAPL	643.70	640.35	0.0052	0.0283	0.0282	0.5388
02-MAR-2023	MBLINFRA	17.05	17.25	-0.0117	0.0357	0.0356	0.6801
02-MAR-2023	MCDOWELL-N	735.65	741.85	-0.0084	0.0182	0.0182	0.3477
02-MAR-2023	MCL	26.30	25.80	0.0192	0.0341	0.0341	0.6515
02-MAR-2023	MCLEODRUSS	18.95	19.00	-0.0026	0.0379	0.0378	0.7222
02-MAR-2023	MCX	1424.30	1431.45	-0.0050	0.0219	0.0218	0.4165
02-MAR-2023	MEDANTA	501.85	509.70	-0.0155	0.0120	0.0121	0.2312
02-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
02-MAR-2023	MEDICAMEQ	646.90	654.55	-0.0118	0.0293	0.0292	0.5579
02-MAR-2023	MEDICO	340.25	343.10	-0.0083	0.0236	0.0236	0.4509
02-MAR-2023	MEDPLUS	693.15	674.80	0.0268	0.0188	0.0189	0.3611
02-MAR-2023	MEGASOFT	26.95	27.70	-0.0274	0.0351	0.0351	0.6706
02-MAR-2023	MEGASTAR	229.80	234.45	-0.0200	0.0283	0.0283	0.5407
02-MAR-2023	MELSTAR	2.55	2.55	0.0000	0.0546	0.0544	1.0393
02-MAR-2023	MENONBE	101.20	100.40	0.0079	0.0301	0.0300	0.5731
02-MAR-2023	MEP	16.50	16.35	0.0091	0.0350	0.0350	0.6687
02-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	MERCATOR	0.90	0.90	0.0000	0.0365	0.0364	0.6954
02-MAR-2023	METALFORGE	3.55	3.65	-0.0278	0.0276	0.0276	0.5273
02-MAR-2023	METROBRAND	806.85	810.85	-0.0049	0.0206	0.0206	0.3936
02-MAR-2023	METROPOLIS	1317.45	1329.35	-0.0090	0.0246	0.0245	0.4681
02-MAR-2023	MFL	1013.90	1018.75	-0.0048	0.0272	0.0271	0.5177
02-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	MFSL	686.55	699.60	-0.0188	0.0212	0.0211	0.4031
02-MAR-2023	MGEL	17.05	18.35	-0.0735	0.0419	0.0421	0.8043
02-MAR-2023	MGL	898.95	903.90	-0.0055	0.0195	0.0194	0.3706
02-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	MHLXMIRU	287.35	291.50	-0.0143	0.0389	0.0388	0.7413
02-MAR-2023	MHRIL	279.60	273.50	0.0221	0.0236	0.0236	0.4509
02-MAR-2023	MICEL	13.45	12.85	0.0456	0.0280	0.0281	0.5368
02-MAR-2023	MID150BEES	117.74	118.35	-0.0052	0.0113	0.0113	0.2159
02-MAR-2023	MIDHANI	200.45	199.95	0.0025	0.0225	0.0224	0.4280
02-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	MINDACORP	202.60	205.80	-0.0157	0.0282	0.0281	0.5368
02-MAR-2023	MINDSPACE	303.52	301.82	0.0056	0.0105	0.0105	0.2006
02-MAR-2023	MINDTECK	114.40	114.10	0.0026	0.0353	0.0352	0.6725
02-MAR-2023	MIRCELECTR	14.25	14.55	-0.0208	0.0360	0.0360	0.6878
02-MAR-2023	MIRZAINT	266.20	275.40	-0.0340	0.0382	0.0382	0.7298
02-MAR-2023	MITCON	66.60	67.95	-0.0201	0.0301	0.0301	0.5751
02-MAR-2023	MITTAL	11.25	11.40	-0.0132	0.0375	0.0375	0.7164
02-MAR-2023	MMFL	840.05	855.60	-0.0183	0.0238	0.0238	0.4547
02-MAR-2023	MMP	128.60	131.15	-0.0196	0.0296	0.0295	0.5636
02-MAR-2023	MMTC	31.40	31.75	-0.0111	0.0292	0.0292	0.5579
02-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	MODIRUBBER	65.10	66.60	-0.0228	0.0272	0.0272	0.5197
02-MAR-2023	MODISONLTD	63.60	63.65	-0.0008	0.0265	0.0264	0.5044
02-MAR-2023	MOGSEC	50.47	50.37	0.0020	0.0077	0.0077	0.1471
02-MAR-2023	MOHEALTH	21.85	21.83	0.0009	0.0110	0.0110	0.2102
02-MAR-2023	MOHITIND	14.00	13.80	0.0144	0.0354	0.0353	0.6744
02-MAR-2023	MOIL	150.55	151.10	-0.0036	0.0182	0.0181	0.3458
02-MAR-2023	MOKSH	10.30	10.70	-0.0381	0.0324	0.0325	0.6209
02-MAR-2023	MOL	92.55	93.55	-0.0107	0.0234	0.0234	0.4471
02-MAR-2023	MOLDTECH	257.25	254.50	0.0107	0.0412	0.0411	0.7852
02-MAR-2023	MOLDTKPAC	958.50	947.95	0.0111	0.0236	0.0236	0.4509
02-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	MOLOWVOL	24.18	24.10	0.0033	0.0121	0.0121	0.2312
02-MAR-2023	MOM100	32.37	32.39	-0.0006	0.0122	0.0121	0.2312
02-MAR-2023	MOM50	174.77	177.03	-0.0128	0.0106	0.0106	0.2025
02-MAR-2023	MOMENTUM	18.23	18.32	-0.0049	0.0116	0.0116	0.2216
02-MAR-2023	MOMOMENTUM	36.68	36.76	-0.0022	0.0128	0.0128	0.2445
02-MAR-2023	MON100	97.47	98.18	-0.0073	0.0143	0.0143	0.2732
02-MAR-2023	MONARCH	235.00	224.80	0.0444	0.0386	0.0386	0.7375
02-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
02-MAR-2023	MONQ50	54.45	54.07	0.0070	0.0131	0.0131	0.2503
02-MAR-2023	MONTECARLO	574.45	577.10	-0.0046	0.0299	0.0299	0.5712
02-MAR-2023	MOQUALITY	117.34	117.34	0.0000	0.0135	0.0135	0.2579
02-MAR-2023	MORARJEE	20.30	20.55	-0.0122	0.0390	0.0389	0.7432
02-MAR-2023	MOREPENLAB	25.45	25.60	-0.0059	0.0331	0.0330	0.6305
02-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	MOTHERSON	80.75	81.40	-0.0080	0.0215	0.0215	0.4108
02-MAR-2023	MOTILALOFS	600.60	602.40	-0.0030	0.0201	0.0201	0.3840
02-MAR-2023	MOTOGENFIN	29.20	28.60	0.0208	0.0395	0.0394	0.7527
02-MAR-2023	MOVALUE	47.96	47.78	0.0038	0.0200	0.0199	0.3802
02-MAR-2023	MPHASIS	2047.20	2060.40	-0.0064	0.0213	0.0212	0.4050
02-MAR-2023	MPSLTD	1053.20	1042.00	0.0107	0.0277	0.0276	0.5273
02-MAR-2023	MRF	86802.70	86067.90	0.0085	0.0165	0.0165	0.3152
02-MAR-2023	MRO-TEK	57.20	57.60	-0.0070	0.0444	0.0443	0.8464
02-MAR-2023	MRPL	50.95	51.35	-0.0078	0.0320	0.0319	0.6094
02-MAR-2023	MSPL	8.90	8.90	0.0000	0.0297	0.0296	0.5655
02-MAR-2023	MSTCLTD	272.25	274.00	-0.0064	0.0294	0.0293	0.5598
02-MAR-2023	MSUMI	50.25	50.30	-0.0010	0.0168	0.0168	0.3210
02-MAR-2023	MTARTECH	1735.00	1724.40	0.0061	0.0227	0.0226	0.4318
02-MAR-2023	MTEDUCARE	4.30	4.35	-0.0116	0.0344	0.0343	0.6553
02-MAR-2023	MTNL	20.30	20.40	-0.0049	0.0362	0.0361	0.6897
02-MAR-2023	MUKANDLTD	132.65	131.30	0.0102	0.0298	0.0298	0.5693
02-MAR-2023	MUKTAARTS	49.45	49.50	-0.0010	0.0277	0.0276	0.5273
02-MAR-2023	MUNJALAU	40.95	40.50	0.0110	0.0235	0.0234	0.4471
02-MAR-2023	MUNJALSHOW	90.90	90.85	0.0006	0.0181	0.0180	0.3439
02-MAR-2023	MURUDCERA	33.55	34.00	-0.0133	0.0325	0.0324	0.6190
02-MAR-2023	MUTHOOTCAP	280.25	279.90	0.0012	0.0284	0.0283	0.5407
02-MAR-2023	MUTHOOTFIN	954.80	960.40	-0.0058	0.0195	0.0195	0.3725
02-MAR-2023	NACLIND	82.60	84.35	-0.0210	0.0274	0.0274	0.5235
02-MAR-2023	NAGAFERT	9.00	8.85	0.0168	0.0341	0.0341	0.6515
02-MAR-2023	NAGREEKCAP	17.10	17.55	-0.0260	0.0459	0.0459	0.8769
02-MAR-2023	NAGREEKEXP	32.00	32.80	-0.0247	0.0394	0.0393	0.7508
02-MAR-2023	NAHARCAP	248.25	245.10	0.0128	0.0343	0.0343	0.6553
02-MAR-2023	NAHARINDUS	91.15	86.30	0.0547	0.0299	0.0300	0.5731
02-MAR-2023	NAHARPOLY	218.30	217.60	0.0032	0.0356	0.0356	0.6801
02-MAR-2023	NAHARSPING	227.50	221.00	0.0290	0.0297	0.0297	0.5674
02-MAR-2023	NAM-INDIA	223.70	223.90	-0.0009	0.0190	0.0190	0.3630
02-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	NARMADA	22.80	22.50	0.0132	0.0248	0.0247	0.4719
02-MAR-2023	NATCOPHARM	553.35	538.70	0.0268	0.0173	0.0174	0.3324
02-MAR-2023	NATHBIOGEN	145.45	145.15	0.0021	0.0264	0.0263	0.5025
02-MAR-2023	NATIONALUM	82.15	82.65	-0.0061	0.0258	0.0257	0.4910
02-MAR-2023	NATNLSTEEL	3.80	4.00	-0.0513	0.0310	0.0312	0.5961
02-MAR-2023	NAUKRI	3504.10	3510.85	-0.0019	0.0242	0.0241	0.4604
02-MAR-2023	NAVA	244.95	244.95	0.0000	0.0363	0.0362	0.6916
02-MAR-2023	NAVINFLUOR	4182.85	4209.10	-0.0063	0.0217	0.0216	0.4127
02-MAR-2023	NAVKARCORP	51.20	52.10	-0.0174	0.0376	0.0375	0.7164
02-MAR-2023	NAVNETEDUL	97.20	97.85	-0.0067	0.0243	0.0242	0.4623
02-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	NAZARA	519.10	525.15	-0.0116	0.0280	0.0279	0.5330
02-MAR-2023	NBCC	36.20	33.85	0.0671	0.0261	0.0264	0.5044
02-MAR-2023	NBIFIN	1582.80	1669.35	-0.0532	0.0245	0.0247	0.4719
02-MAR-2023	NCC	91.35	91.20	0.0016	0.0252	0.0251	0.4795
02-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	NCLIND	170.85	170.25	0.0035	0.0212	0.0212	0.4050
02-MAR-2023	NDGL	1298.55	1312.85	-0.0110	0.0321	0.0320	0.6114
02-MAR-2023	NDL	19.00	18.95	0.0026	0.0315	0.0315	0.6018
02-MAR-2023	NDRAUTO	547.40	548.30	-0.0016	0.0341	0.0340	0.6496
02-MAR-2023	NDTV	209.55	199.65	0.0484	0.0425	0.0426	0.8139
02-MAR-2023	NECCLTD	17.50	19.10	-0.0875	0.0358	0.0362	0.6916
02-MAR-2023	NECLIFE	17.45	17.45	0.0000	0.0311	0.0310	0.5923
02-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	NELCAST	103.65	104.10	-0.0043	0.0337	0.0336	0.6419
02-MAR-2023	NELCO	570.00	585.45	-0.0267	0.0299	0.0298	0.5693
02-MAR-2023	NEOGEN	1315.60	1301.95	0.0104	0.0234	0.0234	0.4471
02-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	NESCO	518.05	522.40	-0.0084	0.0177	0.0177	0.3382
02-MAR-2023	NESTLEIND	18481.85	18779.00	-0.0160	0.0122	0.0122	0.2331
02-MAR-2023	NETF	182.07	182.33	-0.0014	0.0132	0.0131	0.2503
02-MAR-2023	NETWORK18	58.55	58.90	-0.0060	0.0320	0.0320	0.6114
02-MAR-2023	NEULANDLAB	1617.45	1581.60	0.0224	0.0341	0.0341	0.6515
02-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	NEWGEN	460.40	461.30	-0.0020	0.0242	0.0241	0.4604
02-MAR-2023	NEXTMEDIA	5.40	5.25	0.0282	0.0484	0.0483	0.9228
02-MAR-2023	NFL	61.55	63.15	-0.0257	0.0348	0.0348	0.6649
02-MAR-2023	NGIL	54.40	53.85	0.0102	0.0317	0.0317	0.6056
02-MAR-2023	NGLFINE	1348.50	1294.25	0.0411	0.0180	0.0182	0.3477
02-MAR-2023	NH	768.65	743.00	0.0339	0.0180	0.0182	0.3477
02-MAR-2023	NHIT	109.74	109.74	0.0000	0.0051	0.0051	0.0974
02-MAR-2023	NHPC	40.15	40.10	0.0012	0.0204	0.0203	0.3878
02-MAR-2023	NIACL	101.10	102.95	-0.0181	0.0292	0.0291	0.5560
02-MAR-2023	NIBL	18.40	18.75	-0.0188	0.0327	0.0326	0.6228
02-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	NIF100BEES	178.51	179.08	-0.0032	0.0115	0.0115	0.2197
02-MAR-2023	NIFTYBEES	189.93	191.28	-0.0071	0.0095	0.0094	0.1796
02-MAR-2023	NIFTYQLITY	14.06	14.21	-0.0106	0.0119	0.0119	0.2273
02-MAR-2023	NIITLTD	337.30	333.10	0.0125	0.0306	0.0306	0.5846
02-MAR-2023	NILAINFRA	5.20	5.25	-0.0096	0.0358	0.0358	0.6840
02-MAR-2023	NILASPACES	2.80	2.70	0.0364	0.0357	0.0357	0.6820
02-MAR-2023	NILKAMAL	1821.10	1808.05	0.0072	0.0182	0.0182	0.3477
02-MAR-2023	NINSYS	321.65	342.00	-0.0613	0.0121	0.0128	0.2445
02-MAR-2023	NIPPOBATRY	340.05	342.40	-0.0069	0.0312	0.0311	0.5942
02-MAR-2023	NIRAJ	28.05	28.45	-0.0142	0.0243	0.0242	0.4623
02-MAR-2023	NITCO	22.00	22.25	-0.0113	0.0317	0.0316	0.6037
02-MAR-2023	NITINSPIN	207.65	209.35	-0.0082	0.0263	0.0263	0.5025
02-MAR-2023	NITIRAJ	72.00	71.55	0.0063	0.0314	0.0313	0.5980
02-MAR-2023	NKIND	36.55	35.00	0.0433	0.0436	0.0436	0.8330
02-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	NLCINDIA	78.70	79.65	-0.0120	0.0262	0.0262	0.5006
02-MAR-2023	NMDC	113.90	114.60	-0.0061	0.0237	0.0237	0.4528
02-MAR-2023	NOCIL	220.90	221.45	-0.0025	0.0234	0.0234	0.4471
02-MAR-2023	NOIDATOLL	6.95	7.00	-0.0072	0.0363	0.0362	0.6916
02-MAR-2023	NORBTEAEXP	8.60	8.85	-0.0287	0.0333	0.0333	0.6362
02-MAR-2023	NOVARTIND	600.70	598.15	0.0043	0.0254	0.0253	0.4834
02-MAR-2023	NPBET	210.10	211.63	-0.0073	0.0142	0.0142	0.2713
02-MAR-2023	NRAIL	225.05	224.90	0.0007	0.0280	0.0279	0.5330
02-MAR-2023	NRBBEARING	136.75	137.50	-0.0055	0.0264	0.0263	0.5025
02-MAR-2023	NRL	105.55	103.25	0.0220	0.0165	0.0165	0.3152
02-MAR-2023	NSIL	2107.40	2094.95	0.0059	0.0296	0.0295	0.5636
02-MAR-2023	NSLNISP	36.75	35.00	0.0488	0.0077	0.0084	0.1605
02-MAR-2023	NTPC	170.80	172.25	-0.0085	0.0154	0.0154	0.2942
02-MAR-2023	NUCLEUS	561.50	568.15	-0.0118	0.0289	0.0288	0.5502
02-MAR-2023	NURECA	353.50	354.10	-0.0017	0.0333	0.0332	0.6343
02-MAR-2023	NUVOCO	348.65	352.00	-0.0096	0.0213	0.0212	0.4050
02-MAR-2023	NV20BEES	103.75	104.46	-0.0068	0.0112	0.0112	0.2140
02-MAR-2023	NXTDIGITAL	120.10	120.05	0.0004	0.0307	0.0306	0.5846
02-MAR-2023	NYKAA	147.50	142.75	0.0327	0.0279	0.0279	0.5330
02-MAR-2023	OAL	347.60	346.70	0.0026	0.0268	0.0267	0.5101
02-MAR-2023	OBCL	51.35	50.90	0.0088	0.0296	0.0296	0.5655
02-MAR-2023	OBEROIRLTY	871.95	868.55	0.0039	0.0221	0.0220	0.4203
02-MAR-2023	OCCL	674.70	665.05	0.0144	0.0195	0.0194	0.3706
02-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0034	0.0034	0.0650
02-MAR-2023	OFSS	3147.45	3162.80	-0.0049	0.0152	0.0151	0.2885
02-MAR-2023	OIL	257.55	258.40	-0.0033	0.0270	0.0269	0.5139
02-MAR-2023	OILCOUNTUB	16.30	14.80	0.0965	0.0338	0.0344	0.6572
02-MAR-2023	OLECTRA	522.10	496.40	0.0505	0.0327	0.0328	0.6266
02-MAR-2023	OMAXAUTO	51.30	51.75	-0.0087	0.0369	0.0368	0.7031
02-MAR-2023	OMAXE	57.35	58.10	-0.0130	0.0287	0.0287	0.5483
02-MAR-2023	OMINFRAL	36.90	37.05	-0.0041	0.0339	0.0338	0.6457
02-MAR-2023	ONELIFECAP	13.25	12.55	0.0543	0.0431	0.0432	0.8253
02-MAR-2023	ONEPOINT	16.30	16.30	0.0000	0.0739	0.0738	1.4099
02-MAR-2023	ONGC	154.05	154.80	-0.0049	0.0213	0.0213	0.4069
02-MAR-2023	ONMOBILE	68.70	69.75	-0.0152	0.0327	0.0327	0.6247
02-MAR-2023	ONWARDTEC	290.15	293.80	-0.0125	0.0309	0.0308	0.5884
02-MAR-2023	OPTIEMUS	259.15	254.25	0.0191	0.0369	0.0368	0.7031
02-MAR-2023	ORBTEXP	136.00	134.30	0.0126	0.0343	0.0343	0.6553
02-MAR-2023	ORCHPHARMA	388.50	385.10	0.0088	0.0251	0.0250	0.4776
02-MAR-2023	ORICONENT	21.05	20.65	0.0192	0.0304	0.0304	0.5808
02-MAR-2023	ORIENTABRA	25.70	26.30	-0.0231	0.0265	0.0264	0.5044
02-MAR-2023	ORIENTALTL	6.90	7.00	-0.0144	0.0367	0.0366	0.6992
02-MAR-2023	ORIENTBELL	507.70	508.25	-0.0011	0.0328	0.0327	0.6247
02-MAR-2023	ORIENTCEM	112.20	112.70	-0.0044	0.0240	0.0240	0.4585
02-MAR-2023	ORIENTELEC	271.45	274.95	-0.0128	0.0174	0.0174	0.3324
02-MAR-2023	ORIENTHOT	76.40	76.75	-0.0046	0.0300	0.0299	0.5712
02-MAR-2023	ORIENTLTD	55.50	56.20	-0.0125	0.0335	0.0334	0.6381
02-MAR-2023	ORIENTPPR	37.75	37.55	0.0053	0.0299	0.0298	0.5693
02-MAR-2023	ORISSAMINE	2492.35	2473.35	0.0077	0.0267	0.0266	0.5082
02-MAR-2023	ORTINLAB	21.65	22.20	-0.0251	0.0311	0.0311	0.5942
02-MAR-2023	OSIAHYPER	276.25	260.30	0.0595	0.0151	0.0156	0.2980
02-MAR-2023	OSWALAGRO	29.90	30.00	-0.0033	0.0377	0.0376	0.7183
02-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	OSWALSEEDS	372.00	387.75	-0.0415	0.0006	0.0030	0.0573
02-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PAGEIND	37417.50	38190.60	-0.0205	0.0171	0.0171	0.3267
02-MAR-2023	PAISALO	59.75	59.35	0.0067	0.0299	0.0299	0.5712
02-MAR-2023	PALASHSECU	107.95	111.25	-0.0301	0.0401	0.0401	0.7661
02-MAR-2023	PALREDTEC	142.50	146.30	-0.0263	0.0380	0.0380	0.7260
02-MAR-2023	PANACEABIO	120.60	120.95	-0.0029	0.0284	0.0283	0.5407
02-MAR-2023	PANACHE	70.00	66.75	0.0475	0.0368	0.0368	0.7031
02-MAR-2023	PANAMAPET	320.45	307.00	0.0429	0.0295	0.0295	0.5636
02-MAR-2023	PANSARI	91.15	94.15	-0.0324	0.0322	0.0322	0.6152
02-MAR-2023	PAR	147.70	151.65	-0.0264	0.0276	0.0276	0.5273
02-MAR-2023	PARACABLES	35.30	34.70	0.0171	0.0405	0.0405	0.7738
02-MAR-2023	PARADEEP	54.85	55.15	-0.0055	0.0196	0.0195	0.3725
02-MAR-2023	PARAGMILK	80.00	79.75	0.0031	0.0261	0.0260	0.4967
02-MAR-2023	PARAS	470.40	472.60	-0.0047	0.0220	0.0220	0.4203
02-MAR-2023	PARASPETRO	0.90	0.85	0.0572	0.1709	0.1705	3.2574
02-MAR-2023	PARSVNATH	7.05	6.90	0.0215	0.0360	0.0359	0.6859
02-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PASUPTAC	28.65	28.50	0.0052	0.0273	0.0272	0.5197
02-MAR-2023	PATANJALI	950.90	946.45	0.0047	0.0302	0.0301	0.5751
02-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PATELENG	14.45	14.75	-0.0205	0.0329	0.0329	0.6286
02-MAR-2023	PATINTLOG	12.55	12.75	-0.0158	0.0334	0.0333	0.6362
02-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PAYTM	604.40	608.25	-0.0063	0.0316	0.0316	0.6037
02-MAR-2023	PCBL	117.00	118.45	-0.0123	0.0282	0.0281	0.5368
02-MAR-2023	PCJEWELLER	29.85	28.45	0.0480	0.0368	0.0369	0.7050
02-MAR-2023	PDMJEPAPER	38.95	38.85	0.0026	0.0295	0.0294	0.5617
02-MAR-2023	PDSL	326.80	329.70	-0.0088	0.0248	0.0247	0.4719
02-MAR-2023	PEARLPOLY	22.35	22.05	0.0135	0.0445	0.0443	0.8464
02-MAR-2023	PEL	764.35	778.50	-0.0183	0.0254	0.0254	0.4853
02-MAR-2023	PENIND	74.05	75.80	-0.0234	0.0340	0.0340	0.6496
02-MAR-2023	PENINLAND	13.75	13.90	-0.0109	0.0350	0.0349	0.6668
02-MAR-2023	PERSISTENT	4860.25	4907.70	-0.0097	0.0233	0.0233	0.4451
02-MAR-2023	PETRONET	221.90	220.25	0.0075	0.0147	0.0146	0.2789
02-MAR-2023	PFC	150.35	149.45	0.0060	0.0189	0.0189	0.3611
02-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PFIZER	3785.50	3811.10	-0.0067	0.0132	0.0132	0.2522
02-MAR-2023	PFOCUS	75.75	76.70	-0.0125	0.0335	0.0334	0.6381
02-MAR-2023	PFS	15.40	15.20	0.0131	0.0283	0.0283	0.5407
02-MAR-2023	PGEL	1408.15	1409.40	-0.0009	0.0329	0.0328	0.6266
02-MAR-2023	PGHH	13871.30	13913.35	-0.0030	0.0128	0.0128	0.2445
02-MAR-2023	PGHL	5049.95	4886.05	0.0330	0.0168	0.0169	0.3229
02-MAR-2023	PGIL	411.65	408.15	0.0085	0.0356	0.0355	0.6782
02-MAR-2023	PGINVIT	119.90	120.16	-0.0022	0.0068	0.0068	0.1299
02-MAR-2023	PHARMABEES	11.92	11.93	-0.0008	0.0086	0.0086	0.1643
02-MAR-2023	PHOENIXLTD	1391.80	1400.00	-0.0059	0.0220	0.0220	0.4203
02-MAR-2023	PIDILITIND	2309.90	2307.50	0.0010	0.0146	0.0145	0.2770
02-MAR-2023	PIIND	3087.90	3136.00	-0.0155	0.0198	0.0198	0.3783
02-MAR-2023	PILANIINVS	1762.80	1770.35	-0.0043	0.0173	0.0173	0.3305
02-MAR-2023	PILITA	7.05	7.10	-0.0071	0.0295	0.0294	0.5617
02-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PIONEEREMB	33.60	33.70	-0.0030	0.0263	0.0262	0.5006
02-MAR-2023	PITTIENG	291.35	297.10	-0.0195	0.0305	0.0305	0.5827
02-MAR-2023	PIXTRANS	727.90	732.80	-0.0067	0.0178	0.0178	0.3401
02-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PKTEA	276.60	263.45	0.0487	0.0276	0.0278	0.5311
02-MAR-2023	PLASTIBLEN	163.15	154.90	0.0519	0.0216	0.0219	0.4184
02-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PNB	49.75	50.15	-0.0080	0.0262	0.0261	0.4986
02-MAR-2023	PNBGILTS	60.00	60.20	-0.0033	0.0196	0.0195	0.3725
02-MAR-2023	PNBHOUSING	589.15	598.95	-0.0165	0.0299	0.0298	0.5693
02-MAR-2023	PNC	32.90	32.85	0.0015	0.0335	0.0334	0.6381
02-MAR-2023	PNCINFRA	276.55	271.50	0.0184	0.0236	0.0236	0.4509
02-MAR-2023	PODDARHOUS	95.10	96.85	-0.0182	0.0334	0.0333	0.6362
02-MAR-2023	PODDARMENT	265.45	265.70	-0.0009	0.0229	0.0228	0.4356
02-MAR-2023	POKARNA	298.00	303.20	-0.0173	0.0309	0.0308	0.5884
02-MAR-2023	POLICYBZR	561.70	574.70	-0.0229	0.0310	0.0310	0.5923
02-MAR-2023	POLYCAB	3065.80	3116.00	-0.0162	0.0193	0.0193	0.3687
02-MAR-2023	POLYMED	975.60	1002.85	-0.0275	0.0238	0.0239	0.4566
02-MAR-2023	POLYPLEX	1384.25	1367.80	0.0120	0.0254	0.0254	0.4853
02-MAR-2023	PONNIERODE	433.00	434.15	-0.0027	0.0383	0.0382	0.7298
02-MAR-2023	POONAWALLA	288.75	292.10	-0.0115	0.0300	0.0299	0.5712
02-MAR-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
02-MAR-2023	POWERGRID	220.35	218.90	0.0066	0.0157	0.0157	0.2999
02-MAR-2023	POWERINDIA	3332.95	3320.20	0.0038	0.0228	0.0228	0.4356
02-MAR-2023	POWERMECH	2154.10	2046.70	0.0511	0.0310	0.0311	0.5942
02-MAR-2023	PPAP	193.65	194.05	-0.0021	0.0264	0.0263	0.5025
02-MAR-2023	PPL	151.10	152.20	-0.0073	0.0230	0.0229	0.4375
02-MAR-2023	PPLPHARMA	78.80	79.95	-0.0145	0.0185	0.0185	0.3534
02-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PRAENG	11.80	11.80	0.0000	0.0317	0.0316	0.6037
02-MAR-2023	PRAJIND	340.15	348.70	-0.0248	0.0258	0.0258	0.4929
02-MAR-2023	PRAKASH	55.20	55.10	0.0018	0.0282	0.0282	0.5388
02-MAR-2023	PRAKASHSTL	4.35	4.30	0.0116	0.0438	0.0437	0.8349
02-MAR-2023	PRAXIS	21.95	22.40	-0.0203	0.0358	0.0357	0.6820
02-MAR-2023	PRECAM	95.60	94.95	0.0068	0.0317	0.0316	0.6037
02-MAR-2023	PRECOT	134.50	133.25	0.0093	0.0309	0.0309	0.5903
02-MAR-2023	PRECWIRE	65.50	65.75	-0.0038	0.0327	0.0327	0.6247
02-MAR-2023	PREMEXPLN	371.25	371.00	0.0007	0.0284	0.0284	0.5426
02-MAR-2023	PREMIER	2.40	2.50	-0.0408	0.0340	0.0341	0.6515
02-MAR-2023	PREMIERPOL	86.00	88.10	-0.0241	0.0382	0.0381	0.7279
02-MAR-2023	PRESSMN	64.45	66.65	-0.0336	0.0360	0.0360	0.6878
02-MAR-2023	PRESTIGE	402.35	406.90	-0.0112	0.0235	0.0234	0.4471
02-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PRICOLLTD	191.15	192.25	-0.0057	0.0323	0.0322	0.6152
02-MAR-2023	PRIMESECU	98.35	100.70	-0.0236	0.0256	0.0256	0.4891
02-MAR-2023	PRINCEPIPE	587.00	565.90	0.0366	0.0198	0.0199	0.3802
02-MAR-2023	PRITI	153.85	156.80	-0.0190	0.0302	0.0302	0.5770
02-MAR-2023	PRITIKAUTO	16.05	16.00	0.0031	0.0340	0.0339	0.6477
02-MAR-2023	PRIVISCL	918.45	944.75	-0.0282	0.0302	0.0301	0.5751
02-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PROZONINTU	23.85	23.30	0.0233	0.0363	0.0362	0.6916
02-MAR-2023	PRSMJOHNSN	104.95	106.25	-0.0123	0.0246	0.0245	0.4681
02-MAR-2023	PRUDENT	842.95	849.35	-0.0076	0.0248	0.0248	0.4738
02-MAR-2023	PSB	26.45	26.75	-0.0113	0.0309	0.0309	0.5903
02-MAR-2023	PSPPROJECT	670.10	679.10	-0.0133	0.0245	0.0244	0.4662
02-MAR-2023	PSUBNKBEES	41.75	41.72	0.0007	0.0200	0.0200	0.3821
02-MAR-2023	PTC	97.15	92.55	0.0485	0.0255	0.0256	0.4891
02-MAR-2023	PTL	30.80	30.70	0.0033	0.0235	0.0235	0.4490
02-MAR-2023	PUNJABCHEM	884.65	899.20	-0.0163	0.0240	0.0239	0.4566
02-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	PURVA	80.35	79.80	0.0069	0.0290	0.0289	0.5521
02-MAR-2023	PVP	6.90	7.10	-0.0286	0.0506	0.0506	0.9667
02-MAR-2023	PVR	1542.30	1535.25	0.0046	0.0222	0.0222	0.4241
02-MAR-2023	QGOLDHALF	47.60	47.57	0.0006	0.0073	0.0073	0.1395
02-MAR-2023	QNIFTY	1836.06	1848.72	-0.0069	0.0099	0.0098	0.1872
02-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	QUESS	363.90	347.70	0.0455	0.0235	0.0236	0.4509
02-MAR-2023	QUICKHEAL	149.45	150.95	-0.0100	0.0250	0.0250	0.4776
02-MAR-2023	RADHIKAJWE	165.15	158.00	0.0443	0.0317	0.0317	0.6056
02-MAR-2023	RADIANTCMS	97.75	98.40	-0.0066	0.0080	0.0080	0.1528
02-MAR-2023	RADICO	1191.35	1178.75	0.0106	0.0223	0.0222	0.4241
02-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	RADIOCITY	11.40	11.55	-0.0131	0.0273	0.0272	0.5197
02-MAR-2023	RAILTEL	111.35	109.40	0.0177	0.0238	0.0237	0.4528
02-MAR-2023	RAIN	164.25	166.30	-0.0124	0.0275	0.0274	0.5235
02-MAR-2023	RAINBOW	729.65	726.45	0.0044	0.0211	0.0210	0.4012
02-MAR-2023	RAJESHEXPO	627.00	657.00	-0.0467	0.0267	0.0268	0.5120
02-MAR-2023	RAJMET	13.20	13.70	-0.0372	0.0316	0.0316	0.6037
02-MAR-2023	RAJRATAN	721.80	724.55	-0.0038	0.0329	0.0328	0.6266
02-MAR-2023	RAJRILTD	84.25	82.55	0.0204	0.1330	0.1327	2.5352
02-MAR-2023	RAJSREESUG	40.75	41.40	-0.0158	0.0377	0.0377	0.7203
02-MAR-2023	RAJTV	42.35	41.35	0.0239	0.0353	0.0353	0.6744
02-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	RALLIS	200.35	198.05	0.0115	0.0206	0.0206	0.3936
02-MAR-2023	RAMANEWS	12.80	12.35	0.0358	0.0264	0.0264	0.5044
02-MAR-2023	RAMAPHO	196.80	197.40	-0.0030	0.0228	0.0227	0.4337
02-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	RAMASTEEL	32.80	33.30	-0.0151	0.0344	0.0344	0.6572
02-MAR-2023	RAMCOCEM	725.50	730.30	-0.0066	0.0187	0.0187	0.3573
02-MAR-2023	RAMCOIND	136.55	137.90	-0.0098	0.0199	0.0199	0.3802
02-MAR-2023	RAMCOSYS	235.90	220.85	0.0659	0.0332	0.0334	0.6381
02-MAR-2023	RAMKY	272.95	276.35	-0.0124	0.0372	0.0371	0.7088
02-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	RAMRAT	151.20	151.75	-0.0036	0.0247	0.0246	0.4700
02-MAR-2023	RANASUG	20.85	21.05	-0.0095	0.0335	0.0334	0.6381
02-MAR-2023	RANEENGINE	231.05	203.35	0.1277	0.0278	0.0291	0.5560
02-MAR-2023	RANEHOLDIN	898.40	883.30	0.0170	0.0229	0.0229	0.4375
02-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	RATEGAIN	344.50	349.50	-0.0144	0.0273	0.0273	0.5216
02-MAR-2023	RATNAMANI	2152.75	2153.80	-0.0005	0.0208	0.0207	0.3955
02-MAR-2023	RAYMOND	1287.15	1307.15	-0.0154	0.0341	0.0340	0.6496
02-MAR-2023	RBA	94.75	94.15	0.0064	0.0235	0.0234	0.4471
02-MAR-2023	RBL	692.40	679.20	0.0192	0.0220	0.0220	0.4203
02-MAR-2023	RBLBANK	160.95	161.05	-0.0006	0.0333	0.0332	0.6343
02-MAR-2023	RCF	98.95	100.60	-0.0165	0.0303	0.0303	0.5789
02-MAR-2023	RCOM	1.75	1.80	-0.0282	0.0336	0.0335	0.6400
02-MAR-2023	RECLTD	115.75	115.05	0.0061	0.0175	0.0175	0.3343
02-MAR-2023	REDINGTON	167.60	169.85	-0.0133	0.0262	0.0262	0.5006
02-MAR-2023	REFEX	254.20	259.00	-0.0187	0.0370	0.0369	0.7050
02-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	REGENCERAM	21.10	20.15	0.0461	0.0644	0.0643	1.2284
02-MAR-2023	RELAXO	772.25	776.50	-0.0055	0.0151	0.0150	0.2866
02-MAR-2023	RELCAPITAL	9.10	8.70	0.0450	0.0316	0.0317	0.6056
02-MAR-2023	RELCHEMQ	170.70	167.70	0.0177	0.0232	0.0232	0.4432
02-MAR-2023	RELIANCE	2326.10	2343.90	-0.0076	0.0160	0.0159	0.3038
02-MAR-2023	RELIGARE	151.40	152.40	-0.0066	0.0309	0.0308	0.5884
02-MAR-2023	RELINFRA	135.95	135.70	0.0018	0.0371	0.0370	0.7069
02-MAR-2023	REMSONSIND	221.75	214.50	0.0332	0.0305	0.0305	0.5827
02-MAR-2023	RENUKA	44.00	44.95	-0.0214	0.0364	0.0363	0.6935
02-MAR-2023	REPCOHOME	193.95	194.45	-0.0026	0.0319	0.0318	0.6075
02-MAR-2023	REPL	148.50	147.75	0.0051	0.0259	0.0258	0.4929
02-MAR-2023	REPRO	383.95	385.05	-0.0029	0.0258	0.0258	0.4929
02-MAR-2023	RESPONIND	122.95	123.90	-0.0077	0.0335	0.0334	0.6381
02-MAR-2023	REVATHI	1227.45	1191.90	0.0294	0.0316	0.0316	0.6037
02-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	RGL	87.20	86.70	0.0058	0.0312	0.0312	0.5961
02-MAR-2023	RHFL	2.85	2.90	-0.0174	0.0366	0.0365	0.6973
02-MAR-2023	RHIM	645.30	648.50	-0.0049	0.0291	0.0291	0.5560
02-MAR-2023	RICOAUTO	72.05	72.50	-0.0062	0.0335	0.0334	0.6381
02-MAR-2023	RIIL	841.20	840.55	0.0008	0.0329	0.0328	0.6266
02-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	RITCO	140.90	136.00	0.0354	0.0283	0.0284	0.5426
02-MAR-2023	RITES	341.30	334.65	0.0197	0.0221	0.0221	0.4222
02-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	RKDL	15.95	16.30	-0.0217	0.0365	0.0364	0.6954
02-MAR-2023	RKEC	57.80	59.25	-0.0248	0.0392	0.0391	0.7470
02-MAR-2023	RKFORGE	257.95	267.35	-0.0358	0.0271	0.0271	0.5177
02-MAR-2023	RMCL	1.80	1.75	0.0282	0.0359	0.0358	0.6840
02-MAR-2023	RML	443.30	435.40	0.0180	0.0309	0.0308	0.5884
02-MAR-2023	RNAVAL	2.30	2.30	0.0000	0.0348	0.0347	0.6629
02-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ROHLTD	228.35	232.45	-0.0178	0.0338	0.0337	0.6438
02-MAR-2023	ROLEXRINGS	1811.05	1848.55	-0.0205	0.0210	0.0210	0.4012
02-MAR-2023	ROLLT	0.95	0.90	0.0541	0.0360	0.0361	0.6897
02-MAR-2023	ROLTA	2.55	2.55	0.0000	0.0291	0.0290	0.5540
02-MAR-2023	ROML	40.55	42.60	-0.0493	0.0313	0.0314	0.5999
02-MAR-2023	ROML-RE	3.30	3.60	-0.0870	0.0367	0.0371	0.7088
02-MAR-2023	ROSSARI	611.85	616.95	-0.0083	0.0178	0.0178	0.3401
02-MAR-2023	ROSSELLIND	258.95	258.35	0.0023	0.0412	0.0411	0.7852
02-MAR-2023	ROTO	568.90	565.25	0.0064	0.0178	0.0178	0.3401
02-MAR-2023	ROUTE	1315.10	1338.85	-0.0179	0.0269	0.0269	0.5139
02-MAR-2023	RPGLIFE	845.50	852.40	-0.0081	0.0280	0.0279	0.5330
02-MAR-2023	RPOWER	9.80	10.00	-0.0202	0.0337	0.0336	0.6419
02-MAR-2023	RPPINFRA	41.20	41.80	-0.0145	0.0333	0.0332	0.6343
02-MAR-2023	RPPL	161.00	160.20	0.0050	0.0317	0.0316	0.6037
02-MAR-2023	RPSGVENT	423.15	424.35	-0.0028	0.0255	0.0254	0.4853
02-MAR-2023	RSSOFTWARE	26.00	26.80	-0.0303	0.0334	0.0334	0.6381
02-MAR-2023	RSWM	163.10	161.45	0.0102	0.0275	0.0274	0.5235
02-MAR-2023	RSYSTEMS	252.05	250.95	0.0044	0.0286	0.0285	0.5445
02-MAR-2023	RTNINDIA	38.65	38.70	-0.0013	0.0369	0.0368	0.7031
02-MAR-2023	RTNPOWER	3.45	3.50	-0.0144	0.0316	0.0316	0.6037
02-MAR-2023	RUBYMILLS	170.30	170.95	-0.0038	0.0342	0.0341	0.6515
02-MAR-2023	RUCHINFRA	8.90	9.00	-0.0112	0.0315	0.0314	0.5999
02-MAR-2023	RUCHIRA	107.30	108.30	-0.0093	0.0330	0.0329	0.6286
02-MAR-2023	RUPA	230.95	237.80	-0.0292	0.0282	0.0282	0.5388
02-MAR-2023	RUSHIL	336.35	328.25	0.0244	0.0329	0.0329	0.6286
02-MAR-2023	RUSTOMJEE	455.25	451.30	0.0087	0.0114	0.0114	0.2178
02-MAR-2023	RVHL	24.05	22.85	0.0512	0.0293	0.0294	0.5617
02-MAR-2023	RVNL	65.65	58.50	0.1153	0.0299	0.0309	0.5903
02-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SABEVENTS	3.55	3.60	-0.0140	0.0529	0.0528	1.0087
02-MAR-2023	SABTN	1.60	1.60	0.0000	0.0548	0.0547	1.0450
02-MAR-2023	SADBHAV	11.35	11.25	0.0088	0.0381	0.0380	0.7260
02-MAR-2023	SADBHIN	3.85	3.80	0.0131	0.0338	0.0337	0.6438
02-MAR-2023	SAFARI	2024.60	2048.55	-0.0118	0.0260	0.0260	0.4967
02-MAR-2023	SAGARDEEP	24.10	24.05	0.0021	0.0303	0.0302	0.5770
02-MAR-2023	SAGCEM	208.10	208.55	-0.0022	0.0266	0.0265	0.5063
02-MAR-2023	SAH	78.35	75.25	0.0404	0.0099	0.0103	0.1968
02-MAR-2023	SAIL	86.30	85.25	0.0122	0.0254	0.0253	0.4834
02-MAR-2023	SAKAR	227.20	229.75	-0.0112	0.0359	0.0358	0.6840
02-MAR-2023	SAKHTISUG	20.15	20.10	0.0025	0.0383	0.0382	0.7298
02-MAR-2023	SAKSOFT	144.95	144.35	0.0041	0.0328	0.0328	0.6266
02-MAR-2023	SAKUMA	12.70	12.60	0.0079	0.0354	0.0353	0.6744
02-MAR-2023	SALASAR	42.10	42.80	-0.0165	0.0349	0.0348	0.6649
02-MAR-2023	SALONA	237.30	234.50	0.0119	0.0371	0.0370	0.7069
02-MAR-2023	SALSTEEL	16.85	17.00	-0.0089	0.0352	0.0351	0.6706
02-MAR-2023	SALZERELEC	257.45	260.60	-0.0122	0.0339	0.0339	0.6477
02-MAR-2023	SAMBHAAV	3.10	3.00	0.0328	0.0372	0.0372	0.7107
02-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SANCO	7.70	7.85	-0.0193	0.0335	0.0335	0.6400
02-MAR-2023	SANDESH	873.45	876.05	-0.0030	0.0287	0.0287	0.5483
02-MAR-2023	SANDHAR	220.90	220.20	0.0032	0.0181	0.0180	0.3439
02-MAR-2023	SANGAMIND	218.50	217.30	0.0055	0.0313	0.0312	0.5961
02-MAR-2023	SANGHIIND	60.15	57.60	0.0433	0.0352	0.0352	0.6725
02-MAR-2023	SANGHVIMOV	349.55	354.80	-0.0149	0.0305	0.0304	0.5808
02-MAR-2023	SANGINITA	19.65	19.90	-0.0126	0.0316	0.0315	0.6018
02-MAR-2023	SANOFI	5809.20	5812.85	-0.0006	0.0116	0.0116	0.2216
02-MAR-2023	SANSERA	736.90	743.15	-0.0084	0.0168	0.0168	0.3210
02-MAR-2023	SANWARIA	0.55	0.60	-0.0870	0.0436	0.0439	0.8387
02-MAR-2023	SAPPHIRE	1242.10	1244.90	-0.0023	0.0208	0.0208	0.3974
02-MAR-2023	SARDAEN	1110.50	1121.20	-0.0096	0.0295	0.0294	0.5617
02-MAR-2023	SAREGAMA	332.00	332.00	0.0000	0.0255	0.0254	0.4853
02-MAR-2023	SARLAPOLY	37.30	38.00	-0.0186	0.0273	0.0273	0.5216
02-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SARVESHWAR	81.60	82.50	-0.0110	0.0181	0.0181	0.3458
02-MAR-2023	SASKEN	867.95	864.45	0.0040	0.0239	0.0238	0.4547
02-MAR-2023	SASTASUNDR	270.70	240.05	0.1202	0.0300	0.0311	0.5942
02-MAR-2023	SATIA	117.65	116.15	0.0128	0.0287	0.0286	0.5464
02-MAR-2023	SATIN	133.70	134.70	-0.0075	0.0316	0.0315	0.6018
02-MAR-2023	SATINDLTD	66.60	65.10	0.0228	0.0196	0.0196	0.3745
02-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SBC	15.70	16.05	-0.0220	0.0315	0.0315	0.6018
02-MAR-2023	SBCL	420.00	416.35	0.0087	0.0321	0.0320	0.6114
02-MAR-2023	SBGLP	203.60	206.00	-0.0117	0.0045	0.0046	0.0879
02-MAR-2023	SBICARD	747.30	751.70	-0.0059	0.0182	0.0181	0.3458
02-MAR-2023	SBIETFCON	72.12	72.50	-0.0053	0.0088	0.0087	0.1662
02-MAR-2023	SBIETFIT	309.88	312.81	-0.0094	0.0129	0.0128	0.2445
02-MAR-2023	SBIETFPB	207.47	208.05	-0.0028	0.0128	0.0128	0.2445
02-MAR-2023	SBIETFQLTY	148.46	149.07	-0.0041	0.0091	0.0090	0.1719
02-MAR-2023	SBILIFE	1100.15	1118.15	-0.0162	0.0167	0.0167	0.3191
02-MAR-2023	SBIN	533.75	536.70	-0.0055	0.0179	0.0179	0.3420
02-MAR-2023	SCAPDVR	10.65	9.75	0.0883	0.0408	0.0411	0.7852
02-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SCHAEFFLER	3064.45	3089.75	-0.0082	0.0209	0.0209	0.3993
02-MAR-2023	SCHAND	182.55	183.60	-0.0057	0.0306	0.0305	0.5827
02-MAR-2023	SCHNEIDER	162.60	164.10	-0.0092	0.0312	0.0311	0.5942
02-MAR-2023	SCI	119.35	120.05	-0.0058	0.0270	0.0269	0.5139
02-MAR-2023	SCPL	520.45	523.45	-0.0057	0.0132	0.0131	0.2503
02-MAR-2023	SDBL	117.35	118.05	-0.0059	0.0322	0.0322	0.6152
02-MAR-2023	SDL24BEES	111.24	111.24	0.0000	0.0019	0.0019	0.0363
02-MAR-2023	SDL26BEES	110.50	110.65	-0.0014	0.0034	0.0034	0.0650
02-MAR-2023	SEAMECLTD	589.05	595.65	-0.0111	0.0323	0.0323	0.6171
02-MAR-2023	SECURCRED	29.80	30.45	-0.0216	0.0324	0.0324	0.6190
02-MAR-2023	SECURKLOUD	42.70	43.70	-0.0231	0.0394	0.0394	0.7527
02-MAR-2023	SEJALLTD	268.00	263.95	0.0152	0.0253	0.0252	0.4814
02-MAR-2023	SELAN	274.20	282.20	-0.0288	0.0348	0.0348	0.6649
02-MAR-2023	SELMC	226.25	229.60	-0.0147	0.0800	0.0798	1.5246
02-MAR-2023	SEPC	14.15	14.40	-0.0175	0.0399	0.0398	0.7604
02-MAR-2023	SEPOWER	14.45	13.15	0.0943	0.0343	0.0349	0.6668
02-MAR-2023	SEQUENT	62.45	62.40	0.0008	0.0301	0.0300	0.5731
02-MAR-2023	SERVOTECH	37.10	37.90	-0.0213	0.0339	0.0338	0.6457
02-MAR-2023	SESHAPAPER	252.70	250.25	0.0097	0.0285	0.0284	0.5426
02-MAR-2023	SETCO	8.50	8.50	0.0000	0.0310	0.0310	0.5923
02-MAR-2023	SETF10GILT	207.05	206.83	0.0011	0.0066	0.0066	0.1261
02-MAR-2023	SETFGOLD	49.20	49.10	0.0020	0.0075	0.0075	0.1433
02-MAR-2023	SETFNIF50	179.65	180.87	-0.0068	0.0093	0.0093	0.1777
02-MAR-2023	SETFNIFBK	406.04	408.79	-0.0067	0.0124	0.0124	0.2369
02-MAR-2023	SETFNN50	394.72	394.61	0.0003	0.0113	0.0112	0.2140
02-MAR-2023	SETUINFRA	1.10	1.10	0.0000	0.0379	0.0378	0.7222
02-MAR-2023	SEYAIND	26.95	26.10	0.0320	0.0284	0.0284	0.5426
02-MAR-2023	SFL	1139.05	1142.55	-0.0031	0.0188	0.0188	0.3592
02-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SGIL	120.45	123.00	-0.0209	0.0302	0.0301	0.5751
02-MAR-2023	SGL	13.65	13.35	0.0222	0.0324	0.0324	0.6190
02-MAR-2023	SHAHALLOYS	50.70	50.70	0.0000	0.0378	0.0377	0.7203
02-MAR-2023	SHAILY	1098.60	1071.35	0.0251	0.0222	0.0222	0.4241
02-MAR-2023	SHAKTIPUMP	414.35	421.95	-0.0182	0.0284	0.0283	0.5407
02-MAR-2023	SHALBY	127.05	126.65	0.0032	0.0256	0.0256	0.4891
02-MAR-2023	SHALPAINTS	145.85	148.00	-0.0146	0.0267	0.0267	0.5101
02-MAR-2023	SHANKARA	700.20	704.00	-0.0054	0.0275	0.0274	0.5235
02-MAR-2023	SHANTI	15.95	16.00	-0.0031	0.0273	0.0273	0.5216
02-MAR-2023	SHANTIGEAR	354.30	349.10	0.0148	0.0301	0.0300	0.5731
02-MAR-2023	SHARDACROP	475.55	476.90	-0.0028	0.0323	0.0322	0.6152
02-MAR-2023	SHARDAMOTR	589.50	597.05	-0.0127	0.0273	0.0273	0.5216
02-MAR-2023	SHAREINDIA	1046.60	1073.30	-0.0252	0.0242	0.0242	0.4623
02-MAR-2023	SHARIABEES	396.81	400.45	-0.0091	0.0114	0.0114	0.2178
02-MAR-2023	SHEMAROO	116.35	120.50	-0.0350	0.0363	0.0363	0.6935
02-MAR-2023	SHILPAMED	255.70	260.70	-0.0194	0.0290	0.0289	0.5521
02-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SHIVALIK	669.05	663.70	0.0080	0.0217	0.0216	0.4127
02-MAR-2023	SHIVAMAUTO	24.30	24.65	-0.0143	0.0310	0.0309	0.5903
02-MAR-2023	SHIVAMILLS	81.10	81.30	-0.0025	0.0350	0.0349	0.6668
02-MAR-2023	SHIVATEX	114.10	115.60	-0.0131	0.0356	0.0356	0.6801
02-MAR-2023	SHK	110.20	110.80	-0.0054	0.0234	0.0234	0.4471
02-MAR-2023	SHOPERSTOP	640.85	642.65	-0.0028	0.0250	0.0249	0.4757
02-MAR-2023	SHRADHA	48.85	48.20	0.0134	0.0392	0.0391	0.7470
02-MAR-2023	SHRADHAIND	48.00	48.00	0.0000	0.0046	0.0046	0.0879
02-MAR-2023	SHREDIGCEM	65.60	65.50	0.0015	0.0232	0.0232	0.4432
02-MAR-2023	SHREECEM	26577.35	26329.25	0.0094	0.0186	0.0185	0.3534
02-MAR-2023	SHREEPUSHK	167.90	169.10	-0.0071	0.0300	0.0300	0.5731
02-MAR-2023	SHREERAMA	9.90	10.20	-0.0299	0.0335	0.0335	0.6400
02-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SHREMINVIT	105.00	105.00	0.0000	0.0023	0.0023	0.0439
02-MAR-2023	SHRENIK	1.15	1.15	0.0000	0.0374	0.0373	0.7126
02-MAR-2023	SHREYANIND	154.40	151.35	0.0200	0.0321	0.0321	0.6133
02-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SHREYAS	250.35	252.30	-0.0078	0.0330	0.0329	0.6286
02-MAR-2023	SHRIPISTON	1117.90	1139.25	-0.0189	0.0251	0.0251	0.4795
02-MAR-2023	SHRIRAMFIN	1209.65	1221.65	-0.0099	0.0236	0.0235	0.4490
02-MAR-2023	SHRIRAMPPS	64.85	64.85	0.0000	0.0216	0.0215	0.4108
02-MAR-2023	SHYAMCENT	17.45	17.90	-0.0255	0.0327	0.0327	0.6247
02-MAR-2023	SHYAMMETL	273.50	277.25	-0.0136	0.0182	0.0182	0.3477
02-MAR-2023	SHYAMTEL	8.90	8.85	0.0056	0.0804	0.0802	1.5322
02-MAR-2023	SIEMENS	3132.10	3257.15	-0.0391	0.0167	0.0169	0.3229
02-MAR-2023	SIGACHI	253.90	254.20	-0.0012	0.0234	0.0234	0.4471
02-MAR-2023	SIGIND	37.05	36.55	0.0136	0.0332	0.0331	0.6324
02-MAR-2023	SIKKO	78.50	78.50	0.0000	0.0378	0.0377	0.7203
02-MAR-2023	SIL	29.00	29.05	-0.0017	0.0322	0.0321	0.6133
02-MAR-2023	SILGO	20.45	19.80	0.0323	0.0316	0.0316	0.6037
02-MAR-2023	SILINV	288.70	289.85	-0.0040	0.0288	0.0288	0.5502
02-MAR-2023	SILLYMONKS	18.85	18.80	0.0027	0.0382	0.0381	0.7279
02-MAR-2023	SILVER	65.44	66.00	-0.0085	0.0117	0.0117	0.2235
02-MAR-2023	SILVERBEES	63.21	63.76	-0.0087	0.0119	0.0119	0.2273
02-MAR-2023	SILVERTUC	337.50	346.60	-0.0266	0.0172	0.0172	0.3286
02-MAR-2023	SIMBHALS	20.65	20.50	0.0073	0.0377	0.0376	0.7183
02-MAR-2023	SIMPLEXINF	42.20	42.95	-0.0176	0.0397	0.0396	0.7566
02-MAR-2023	SINTERCOM	95.45	99.00	-0.0365	0.0210	0.0211	0.4031
02-MAR-2023	SIRCA	610.05	609.10	0.0016	0.0106	0.0106	0.2025
02-MAR-2023	SIS	354.80	355.15	-0.0010	0.0173	0.0172	0.3286
02-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
02-MAR-2023	SITINET	1.00	1.10	-0.0953	0.0440	0.0444	0.8483
02-MAR-2023	SIYSIL	465.15	462.05	0.0067	0.0298	0.0297	0.5674
02-MAR-2023	SJS	426.25	419.65	0.0156	0.0214	0.0214	0.4088
02-MAR-2023	SJVN	31.90	32.10	-0.0063	0.0192	0.0192	0.3668
02-MAR-2023	SKFINDIA	4457.20	4474.80	-0.0039	0.0181	0.0180	0.3439
02-MAR-2023	SKIPPER	99.05	99.00	0.0005	0.0370	0.0369	0.7050
02-MAR-2023	SKMEGGPROD	145.10	149.95	-0.0329	0.0337	0.0337	0.6438
02-MAR-2023	SKYGOLD	322.00	329.15	-0.0220	0.0248	0.0248	0.4738
02-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SMARTLINK	140.45	141.00	-0.0039	0.0326	0.0325	0.6209
02-MAR-2023	SMCGLOBAL	75.80	76.05	-0.0033	0.0163	0.0163	0.3114
02-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SMLISUZU	715.60	734.35	-0.0259	0.0303	0.0303	0.5789
02-MAR-2023	SMLT	172.85	172.25	0.0035	0.0314	0.0313	0.5980
02-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SMSLIFE	543.30	550.80	-0.0137	0.0254	0.0253	0.4834
02-MAR-2023	SMSPHARMA	69.25	69.10	0.0022	0.0265	0.0264	0.5044
02-MAR-2023	SNOWMAN	33.60	34.10	-0.0148	0.0275	0.0274	0.5235
02-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SOBHA	562.50	559.00	0.0062	0.0266	0.0266	0.5082
02-MAR-2023	SOFTTECH	165.55	165.55	0.0000	0.0279	0.0278	0.5311
02-MAR-2023	SOLARA	365.30	363.45	0.0051	0.0310	0.0309	0.5903
02-MAR-2023	SOLARINDS	3861.90	3906.10	-0.0114	0.0217	0.0216	0.4127
02-MAR-2023	SOMANYCERA	538.70	538.70	0.0000	0.0218	0.0218	0.4165
02-MAR-2023	SOMATEX	25.75	24.30	0.0580	0.0372	0.0373	0.7126
02-MAR-2023	SOMICONVEY	35.85	35.90	-0.0014	0.0344	0.0343	0.6553
02-MAR-2023	SONACOMS	453.20	460.00	-0.0149	0.0233	0.0232	0.4432
02-MAR-2023	SONAMCLOCK	45.45	45.85	-0.0088	0.0262	0.0261	0.4986
02-MAR-2023	SONATSOFTW	801.70	770.90	0.0392	0.0227	0.0229	0.4375
02-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
02-MAR-2023	SOTL	250.70	250.00	0.0028	0.0245	0.0244	0.4662
02-MAR-2023	SOUTHBANK	16.70	16.85	-0.0089	0.0294	0.0294	0.5617
02-MAR-2023	SOUTHWEST	107.05	106.40	0.0061	0.0288	0.0287	0.5483
02-MAR-2023	SPAL	321.85	321.00	0.0026	0.0293	0.0293	0.5598
02-MAR-2023	SPANDANA	561.60	564.90	-0.0059	0.0316	0.0315	0.6018
02-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SPARC	189.85	193.50	-0.0190	0.0302	0.0302	0.5770
02-MAR-2023	SPCENET	22.60	21.70	0.0406	0.0320	0.0321	0.6133
02-MAR-2023	SPECIALITY	207.10	211.55	-0.0213	0.0357	0.0357	0.6820
02-MAR-2023	SPENCERS	61.10	61.50	-0.0065	0.0276	0.0275	0.5254
02-MAR-2023	SPENTEX	1.00	0.90	0.1054	0.0461	0.0466	0.8903
02-MAR-2023	SPIC	59.40	59.80	-0.0067	0.0380	0.0380	0.7260
02-MAR-2023	SPICEJET	36.90	36.85	0.0014	0.0284	0.0283	0.5407
02-MAR-2023	SPLIL	58.50	59.35	-0.0144	0.0418	0.0417	0.7967
02-MAR-2023	SPLPETRO	373.15	374.90	-0.0047	0.0162	0.0162	0.3095
02-MAR-2023	SPMLINFRA	25.15	24.15	0.0406	0.0375	0.0375	0.7164
02-MAR-2023	SPORTKING	669.30	669.65	-0.0005	0.0227	0.0227	0.4337
02-MAR-2023	SPTL	2.10	1.95	0.0741	0.0391	0.0393	0.7508
02-MAR-2023	SREEL	173.80	177.85	-0.0230	0.0261	0.0261	0.4986
02-MAR-2023	SRF	2246.95	2235.45	0.0051	0.0201	0.0201	0.3840
02-MAR-2023	SRHHYPOLTD	414.85	425.50	-0.0253	0.0355	0.0355	0.6782
02-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SRPL	54.20	51.95	0.0424	0.0346	0.0346	0.6610
02-MAR-2023	SSWL	150.35	149.80	0.0037	0.0243	0.0242	0.4623
02-MAR-2023	STAR	293.60	296.55	-0.0100	0.0260	0.0259	0.4948
02-MAR-2023	STARCEMENT	113.40	110.25	0.0282	0.0205	0.0205	0.3917
02-MAR-2023	STARHEALTH	563.80	561.15	0.0047	0.0212	0.0211	0.4031
02-MAR-2023	STARPAPER	165.40	165.15	0.0015	0.0250	0.0249	0.4757
02-MAR-2023	STARTECK	139.20	131.85	0.0542	0.0238	0.0240	0.4585
02-MAR-2023	STCINDIA	71.50	71.35	0.0021	0.0330	0.0329	0.6286
02-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	STEELCAS	488.05	494.35	-0.0128	0.0258	0.0257	0.4910
02-MAR-2023	STEELCITY	61.50	62.30	-0.0129	0.0257	0.0256	0.4891
02-MAR-2023	STEELXIND	15.85	15.80	0.0032	0.0318	0.0317	0.6056
02-MAR-2023	STEL	158.35	146.10	0.0805	0.0310	0.0314	0.5999
02-MAR-2023	STERTOOLS	335.30	328.35	0.0209	0.0348	0.0347	0.6629
02-MAR-2023	STLTECH	159.85	159.80	0.0003	0.0272	0.0271	0.5177
02-MAR-2023	STOVEKRAFT	416.10	420.90	-0.0115	0.0253	0.0253	0.4834
02-MAR-2023	STYLAMIND	1101.60	1085.50	0.0147	0.0245	0.0245	0.4681
02-MAR-2023	STYRENIX	771.65	740.00	0.0419	0.0241	0.0242	0.4623
02-MAR-2023	SUBEXLTD	28.85	29.20	-0.0121	0.0342	0.0342	0.6534
02-MAR-2023	SUBROS	280.05	282.40	-0.0084	0.0219	0.0219	0.4184
02-MAR-2023	SUDARSCHEM	377.30	378.35	-0.0028	0.0217	0.0216	0.4127
02-MAR-2023	SUKHJITS	384.15	393.25	-0.0234	0.0118	0.0118	0.2254
02-MAR-2023	SULA	353.55	356.35	-0.0079	0.0162	0.0162	0.3095
02-MAR-2023	SUMEETINDS	3.10	3.10	0.0000	0.0389	0.0388	0.7413
02-MAR-2023	SUMICHEM	447.90	446.30	0.0036	0.0209	0.0208	0.3974
02-MAR-2023	SUMIT	35.55	36.05	-0.0140	0.0372	0.0371	0.7088
02-MAR-2023	SUMMITSEC	604.35	593.70	0.0178	0.0238	0.0238	0.4547
02-MAR-2023	SUNCLAYLTD	4687.05	4778.25	-0.0193	0.0186	0.0186	0.3554
02-MAR-2023	SUNDARAM	2.45	2.45	0.0000	0.0340	0.0339	0.6477
02-MAR-2023	SUNDARMFIN	2329.05	2306.10	0.0099	0.0169	0.0169	0.3229
02-MAR-2023	SUNDARMHLD	81.80	82.15	-0.0043	0.0215	0.0214	0.4088
02-MAR-2023	SUNDRMBRAK	298.95	296.95	0.0067	0.0208	0.0208	0.3974
02-MAR-2023	SUNDRMFAST	988.50	988.60	-0.0001	0.0181	0.0180	0.3439
02-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SUNFLAG	135.25	130.95	0.0323	0.0354	0.0353	0.6744
02-MAR-2023	SUNPHARMA	965.30	959.30	0.0062	0.0141	0.0141	0.2694
02-MAR-2023	SUNTECK	307.50	306.00	0.0049	0.0246	0.0245	0.4681
02-MAR-2023	SUNTV	442.00	439.30	0.0061	0.0197	0.0196	0.3745
02-MAR-2023	SUPERHOUSE	250.55	250.90	-0.0014	0.0354	0.0353	0.6744
02-MAR-2023	SUPERSPIN	8.00	8.30	-0.0368	0.0343	0.0343	0.6553
02-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SUPRAJIT	371.90	358.50	0.0367	0.0216	0.0217	0.4146
02-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	SUPREMEENG	1.00	1.00	0.0000	0.0315	0.0314	0.5999
02-MAR-2023	SUPREMEIND	2702.10	2734.45	-0.0119	0.0195	0.0194	0.3706
02-MAR-2023	SUPREMEINF	21.20	20.60	0.0287	0.0377	0.0376	0.7183
02-MAR-2023	SUPRIYA	201.50	198.80	0.0135	0.0246	0.0246	0.4700
02-MAR-2023	SURANASOL	19.00	18.65	0.0186	0.0345	0.0345	0.6591
02-MAR-2023	SURANAT&P	9.40	9.40	0.0000	0.0349	0.0348	0.6649
02-MAR-2023	SURYALAXMI	54.85	53.75	0.0203	0.0318	0.0318	0.6075
02-MAR-2023	SURYAROSNI	696.60	667.20	0.0431	0.0306	0.0307	0.5865
02-MAR-2023	SURYODAY	98.80	99.60	-0.0081	0.0289	0.0288	0.5502
02-MAR-2023	SUTLEJTEX	48.05	48.30	-0.0052	0.0286	0.0286	0.5464
02-MAR-2023	SUULD	22.30	21.60	0.0319	0.0347	0.0347	0.6629
02-MAR-2023	SUVEN	55.25	55.70	-0.0081	0.0285	0.0284	0.5426
02-MAR-2023	SUVENPHAR	478.40	477.10	0.0027	0.0200	0.0199	0.3802
02-MAR-2023	SUVIDHAA	3.95	3.90	0.0127	0.0315	0.0315	0.6018
02-MAR-2023	SUZLON	8.25	8.40	-0.0180	0.0392	0.0391	0.7470
02-MAR-2023	SVPGLOB	14.15	14.95	-0.0550	0.0404	0.0405	0.7738
02-MAR-2023	SWANENERGY	251.90	259.05	-0.0280	0.0325	0.0325	0.6209
02-MAR-2023	SWARAJENG	1567.10	1563.10	0.0026	0.0166	0.0166	0.3171
02-MAR-2023	SWELECTES	290.05	284.40	0.0197	0.0322	0.0322	0.6152
02-MAR-2023	SWSOLAR	295.20	294.90	0.0010	0.0248	0.0248	0.4738
02-MAR-2023	SYMPHONY	1172.80	1174.60	-0.0015	0.0181	0.0181	0.3458
02-MAR-2023	SYNCOMF	6.70	6.75	-0.0074	0.0166	0.0166	0.3171
02-MAR-2023	SYNGENE	576.55	586.85	-0.0177	0.0173	0.0173	0.3305
02-MAR-2023	SYRMA	266.45	275.40	-0.0330	0.0154	0.0156	0.2980
02-MAR-2023	TAINWALCHM	102.10	103.65	-0.0151	0.0400	0.0399	0.7623
02-MAR-2023	TAJGVK	189.30	193.60	-0.0225	0.0252	0.0252	0.4814
02-MAR-2023	TAKE	18.00	18.40	-0.0220	0.0287	0.0287	0.5483
02-MAR-2023	TALBROAUTO	425.30	431.30	-0.0140	0.0307	0.0307	0.5865
02-MAR-2023	TANLA	649.65	661.60	-0.0182	0.0333	0.0333	0.6362
02-MAR-2023	TANTIACONS	10.90	10.60	0.0279	0.0483	0.0482	0.9209
02-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	TARAPUR	3.80	4.00	-0.0513	0.0419	0.0419	0.8005
02-MAR-2023	TARC	36.95	37.00	-0.0014	0.0268	0.0267	0.5101
02-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	TARMAT	71.70	70.90	0.0112	0.0376	0.0376	0.7183
02-MAR-2023	TARSONS	595.50	591.00	0.0076	0.0217	0.0216	0.4127
02-MAR-2023	TASTYBITE	9098.55	9202.90	-0.0114	0.0214	0.0214	0.4088
02-MAR-2023	TATACHEM	989.10	994.50	-0.0054	0.0214	0.0213	0.4069
02-MAR-2023	TATACOFFEE	207.00	209.00	-0.0096	0.0181	0.0180	0.3439
02-MAR-2023	TATACOMM	1201.35	1206.20	-0.0040	0.0213	0.0212	0.4050
02-MAR-2023	TATACONSUM	707.35	715.25	-0.0111	0.0154	0.0154	0.2942
02-MAR-2023	TATAELXSI	6150.60	6194.70	-0.0071	0.0243	0.0242	0.4623
02-MAR-2023	TATAINVEST	2014.35	2032.35	-0.0089	0.0233	0.0233	0.4451
02-MAR-2023	TATAMETALI	735.95	740.25	-0.0058	0.0215	0.0214	0.4088
02-MAR-2023	TATAMOTORS	420.45	426.00	-0.0131	0.0234	0.0234	0.4471
02-MAR-2023	TATAMTRDVR	217.40	221.35	-0.0180	0.0272	0.0271	0.5177
02-MAR-2023	TATAPOWER	205.60	204.55	0.0051	0.0220	0.0220	0.4203
02-MAR-2023	TATASTEEL	104.65	105.50	-0.0081	0.0232	0.0231	0.4413
02-MAR-2023	TATASTLLP	623.20	625.10	-0.0030	0.0237	0.0236	0.4509
02-MAR-2023	TATVA	1893.10	1909.65	-0.0087	0.0184	0.0184	0.3515
02-MAR-2023	TBZ	67.15	67.45	-0.0045	0.0249	0.0249	0.4757
02-MAR-2023	TCI	635.95	646.45	-0.0164	0.0266	0.0265	0.5063
02-MAR-2023	TCIEXP	1579.05	1573.35	0.0036	0.0236	0.0236	0.4509
02-MAR-2023	TCNSBRANDS	460.55	461.10	-0.0012	0.0275	0.0275	0.5254
02-MAR-2023	TCPLPACK	1280.05	1320.45	-0.0311	0.0352	0.0352	0.6725
02-MAR-2023	TCS	3321.45	3385.70	-0.0192	0.0139	0.0139	0.2656
02-MAR-2023	TDPOWERSYS	143.00	145.60	-0.0180	0.0315	0.0314	0.5999
02-MAR-2023	TEAMLEASE	2557.00	2542.45	0.0057	0.0222	0.0221	0.4222
02-MAR-2023	TECH	30.35	30.58	-0.0075	0.0120	0.0120	0.2293
02-MAR-2023	TECHIN	8.80	8.90	-0.0113	0.0390	0.0389	0.7432
02-MAR-2023	TECHM	1109.80	1126.90	-0.0153	0.0186	0.0185	0.3534
02-MAR-2023	TECHNOE	317.15	319.10	-0.0061	0.0234	0.0233	0.4451
02-MAR-2023	TEGA	666.40	639.05	0.0419	0.0179	0.0181	0.3458
02-MAR-2023	TEJASNET	564.55	570.05	-0.0097	0.0316	0.0315	0.6018
02-MAR-2023	TEMBO	173.25	165.05	0.0485	0.0308	0.0309	0.5903
02-MAR-2023	TERASOFT	38.50	38.10	0.0104	0.0365	0.0364	0.6954
02-MAR-2023	TEXINFRA	51.55	52.10	-0.0106	0.0235	0.0234	0.4471
02-MAR-2023	TEXMOPIPES	49.35	48.60	0.0153	0.0306	0.0305	0.5827
02-MAR-2023	TEXRAIL	44.95	46.40	-0.0317	0.0334	0.0334	0.6381
02-MAR-2023	TFCILTD	71.00	70.80	0.0028	0.0303	0.0302	0.5770
02-MAR-2023	TFL	9.40	9.15	0.0270	0.0372	0.0372	0.7107
02-MAR-2023	TGBHOTELS	8.15	8.45	-0.0361	0.0345	0.0345	0.6591
02-MAR-2023	THANGAMAYL	1003.65	1008.80	-0.0051	0.0232	0.0231	0.4413
02-MAR-2023	THEINVEST	77.65	77.70	-0.0006	0.0281	0.0280	0.5349
02-MAR-2023	THEMISMED	1207.15	1220.95	-0.0114	0.0304	0.0304	0.5808
02-MAR-2023	THERMAX	2226.75	2194.90	0.0144	0.0216	0.0216	0.4127
02-MAR-2023	THOMASCOOK	62.70	64.80	-0.0329	0.0272	0.0273	0.5216
02-MAR-2023	THOMASCOTT	43.70	43.70	0.0000	0.0463	0.0462	0.8826
02-MAR-2023	THYROCARE	449.45	450.75	-0.0029	0.0236	0.0235	0.4490
02-MAR-2023	TI	113.75	116.15	-0.0209	0.0288	0.0288	0.5502
02-MAR-2023	TIDEWATER	929.50	929.30	0.0002	0.0196	0.0196	0.3745
02-MAR-2023	TIIL	1099.70	1064.20	0.0328	0.0332	0.0332	0.6343
02-MAR-2023	TIINDIA	2811.85	2783.00	0.0103	0.0252	0.0252	0.4814
02-MAR-2023	TIJARIA	6.05	6.20	-0.0245	0.0319	0.0318	0.6075
02-MAR-2023	TIL	147.75	143.95	0.0261	0.0357	0.0356	0.6801
02-MAR-2023	TIMESGTY	46.35	46.70	-0.0075	0.0389	0.0388	0.7413
02-MAR-2023	TIMETECHNO	82.00	83.45	-0.0175	0.0291	0.0291	0.5560
02-MAR-2023	TIMKEN	2883.00	2932.10	-0.0169	0.0255	0.0255	0.4872
02-MAR-2023	TINPLATE	306.45	309.20	-0.0089	0.0253	0.0252	0.4814
02-MAR-2023	TIPSFILMS	384.55	389.40	-0.0125	0.0306	0.0305	0.5827
02-MAR-2023	TIPSINDLTD	1457.65	1488.10	-0.0207	0.0273	0.0273	0.5216
02-MAR-2023	TIRUMALCHM	182.65	184.75	-0.0114	0.0300	0.0299	0.5712
02-MAR-2023	TIRUPATIFL	11.75	11.60	0.0128	0.0371	0.0370	0.7069
02-MAR-2023	TITAN	2358.95	2382.40	-0.0099	0.0171	0.0170	0.3248
02-MAR-2023	TMB	450.75	452.05	-0.0029	0.0088	0.0088	0.1681
02-MAR-2023	TNIDETF	54.91	55.34	-0.0078	0.0106	0.0106	0.2025
02-MAR-2023	TNPETRO	80.30	80.95	-0.0081	0.0250	0.0250	0.4776
02-MAR-2023	TNPL	205.50	209.40	-0.0188	0.0263	0.0263	0.5025
02-MAR-2023	TNTELE	6.85	6.70	0.0221	0.0383	0.0382	0.7298
02-MAR-2023	TOKYOPLAST	93.20	93.20	0.0000	0.0292	0.0292	0.5579
02-MAR-2023	TORNTPHARM	1500.20	1475.35	0.0167	0.0152	0.0152	0.2904
02-MAR-2023	TORNTPOWER	515.60	506.55	0.0177	0.0201	0.0201	0.3840
02-MAR-2023	TOTAL	134.30	132.10	0.0165	0.0366	0.0365	0.6973
02-MAR-2023	TOUCHWOOD	182.10	184.70	-0.0142	0.0342	0.0341	0.6515
02-MAR-2023	TPLPLASTEH	30.95	30.90	0.0016	0.0401	0.0400	0.7642
02-MAR-2023	TRACXN	74.90	78.65	-0.0489	0.0231	0.0233	0.4451
02-MAR-2023	TREEHOUSE	14.75	13.40	0.0960	0.0380	0.0386	0.7375
02-MAR-2023	TREJHARA	59.70	60.35	-0.0108	0.0346	0.0345	0.6591
02-MAR-2023	TRENT	1284.95	1291.45	-0.0050	0.0210	0.0210	0.4012
02-MAR-2023	TRF	157.25	158.70	-0.0092	0.0326	0.0325	0.6209
02-MAR-2023	TRIDENT	30.95	31.15	-0.0064	0.0260	0.0259	0.4948
02-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	TRIGYN	101.65	102.65	-0.0098	0.0325	0.0324	0.6190
02-MAR-2023	TRIL	60.40	60.70	-0.0050	0.0401	0.0400	0.7642
02-MAR-2023	TRITURBINE	321.70	344.90	-0.0696	0.0296	0.0300	0.5731
02-MAR-2023	TRIVENI	279.10	272.50	0.0239	0.0318	0.0318	0.6075
02-MAR-2023	TRU	60.50	60.65	-0.0025	0.0335	0.0334	0.6381
02-MAR-2023	TTKHLTCARE	901.85	904.25	-0.0027	0.0260	0.0260	0.4967
02-MAR-2023	TTKPRESTIG	772.80	769.50	0.0043	0.0200	0.0199	0.3802
02-MAR-2023	TTL	74.85	76.75	-0.0251	0.0306	0.0305	0.5827
02-MAR-2023	TTML	61.75	58.85	0.0481	0.0378	0.0379	0.7241
02-MAR-2023	TV18BRDCST	32.05	32.00	0.0016	0.0324	0.0323	0.6171
02-MAR-2023	TVSELECT	324.40	325.60	-0.0037	0.0373	0.0372	0.7107
02-MAR-2023	TVSMOTOR	1066.85	1062.95	0.0037	0.0196	0.0195	0.3725
02-MAR-2023	TVSSRICHAK	2793.25	2867.15	-0.0261	0.0266	0.0266	0.5082
02-MAR-2023	TVTODAY	210.90	209.15	0.0083	0.0258	0.0258	0.4929
02-MAR-2023	TVVISION	2.65	2.55	0.0385	0.0605	0.0604	1.1539
02-MAR-2023	TWL	220.55	213.45	0.0327	0.0302	0.0303	0.5789
02-MAR-2023	UBL	1457.70	1464.20	-0.0044	0.0154	0.0154	0.2942
02-MAR-2023	UCALFUEL	116.20	115.60	0.0052	0.0250	0.0249	0.4757
02-MAR-2023	UCOBANK	25.95	26.20	-0.0096	0.0308	0.0307	0.5865
02-MAR-2023	UDAICEMENT	29.25	29.25	0.0000	0.0195	0.0194	0.3706
02-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	UFLEX	399.15	413.65	-0.0357	0.0271	0.0271	0.5177
02-MAR-2023	UFO	77.20	76.90	0.0039	0.0249	0.0248	0.4738
02-MAR-2023	UGARSUGAR	91.05	91.70	-0.0071	0.0363	0.0362	0.6916
02-MAR-2023	UGROCAP	151.75	151.95	-0.0013	0.0228	0.0228	0.4356
02-MAR-2023	UJAAS	2.30	2.20	0.0445	0.0303	0.0304	0.5808
02-MAR-2023	UJJIVAN	273.35	271.15	0.0081	0.0300	0.0299	0.5712
02-MAR-2023	UJJIVANSFB	26.35	26.60	-0.0094	0.0272	0.0271	0.5177
02-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ULTRACEMCO	7289.20	7274.15	0.0021	0.0160	0.0159	0.3038
02-MAR-2023	UMAEXPORTS	43.25	42.50	0.0175	0.0243	0.0242	0.4623
02-MAR-2023	UMANGDAIRY	57.75	57.80	-0.0009	0.0288	0.0287	0.5483
02-MAR-2023	UMESLTD	3.35	3.40	-0.0148	0.0494	0.0493	0.9419
02-MAR-2023	UNICHEMLAB	295.70	303.90	-0.0274	0.0325	0.0325	0.6209
02-MAR-2023	UNIDT	216.30	218.45	-0.0099	0.0305	0.0305	0.5827
02-MAR-2023	UNIENTER	157.10	159.90	-0.0177	0.0285	0.0284	0.5426
02-MAR-2023	UNIINFO	17.70	16.05	0.0979	0.0341	0.0347	0.6629
02-MAR-2023	UNIONBANK	66.85	67.30	-0.0067	0.0298	0.0297	0.5674
02-MAR-2023	UNIPARTS	550.90	563.50	-0.0226	0.0089	0.0090	0.1719
02-MAR-2023	UNITECH	1.60	1.60	0.0000	0.0320	0.0319	0.6094
02-MAR-2023	UNITEDPOLY	93.65	90.75	0.0315	0.0387	0.0386	0.7375
02-MAR-2023	UNITEDTEA	270.30	273.90	-0.0132	0.0231	0.0231	0.4413
02-MAR-2023	UNIVASTU	88.10	90.05	-0.0219	0.0395	0.0394	0.7527
02-MAR-2023	UNIVCABLES	341.85	343.05	-0.0035	0.0342	0.0342	0.6534
02-MAR-2023	UNIVPHOTO	395.20	397.90	-0.0068	0.0371	0.0371	0.7088
02-MAR-2023	UNOMINDA	501.00	499.35	0.0033	0.0220	0.0219	0.4184
02-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	UPL	705.90	713.30	-0.0104	0.0195	0.0195	0.3725
02-MAR-2023	URJA	8.40	8.60	-0.0235	0.0316	0.0315	0.6018
02-MAR-2023	USHAMART	175.70	178.00	-0.0130	0.0339	0.0338	0.6457
02-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	UTIAMC	671.55	660.55	0.0165	0.0234	0.0233	0.4451
02-MAR-2023	UTIBANKETF	40.82	41.01	-0.0046	0.0123	0.0123	0.2350
02-MAR-2023	UTINEXT50	39.69	39.73	-0.0010	0.0179	0.0179	0.3420
02-MAR-2023	UTINIFTETF	1849.46	1855.40	-0.0032	0.0114	0.0113	0.2159
02-MAR-2023	UTISENSETF	628.07	633.06	-0.0079	0.0103	0.0103	0.1968
02-MAR-2023	UTISXN50	48.03	48.03	0.0000	0.0166	0.0166	0.3171
02-MAR-2023	UTTAMSUGAR	234.20	239.20	-0.0211	0.0360	0.0360	0.6878
02-MAR-2023	V2RETAIL	90.30	92.35	-0.0224	0.0315	0.0315	0.6018
02-MAR-2023	VADILALIND	2500.80	2572.10	-0.0281	0.0296	0.0296	0.5655
02-MAR-2023	VAIBHAVGBL	328.90	328.05	0.0026	0.0255	0.0255	0.4872
02-MAR-2023	VAISHALI	173.70	182.25	-0.0480	0.0366	0.0367	0.7012
02-MAR-2023	VAKRANGEE	23.00	22.95	0.0022	0.0331	0.0330	0.6305
02-MAR-2023	VALIANTORG	401.80	409.55	-0.0191	0.0286	0.0285	0.5445
02-MAR-2023	VARDHACRLC	49.30	49.25	0.0010	0.0260	0.0260	0.4967
02-MAR-2023	VARDMNPOLY	19.95	19.65	0.0152	0.0314	0.0314	0.5999
02-MAR-2023	VARROC	248.30	249.05	-0.0030	0.0272	0.0271	0.5177
02-MAR-2023	VASCONEQ	30.00	30.65	-0.0214	0.0350	0.0349	0.6668
02-MAR-2023	VASWANI	24.20	22.85	0.0574	0.0416	0.0417	0.7967
02-MAR-2023	VBL	1342.25	1343.95	-0.0013	0.0255	0.0254	0.4853
02-MAR-2023	VCL	2.65	2.75	-0.0370	0.0426	0.0426	0.8139
02-MAR-2023	VEDL	274.90	278.60	-0.0134	0.0267	0.0267	0.5101
02-MAR-2023	VENKEYS	1643.25	1640.80	0.0015	0.0242	0.0241	0.4604
02-MAR-2023	VENUSPIPES	724.85	719.60	0.0073	0.0145	0.0144	0.2751
02-MAR-2023	VENUSREM	168.70	168.20	0.0030	0.0326	0.0325	0.6209
02-MAR-2023	VERANDA	185.30	186.95	-0.0089	0.0285	0.0285	0.5445
02-MAR-2023	VERTOZ	234.15	229.90	0.0183	0.0359	0.0359	0.6859
02-MAR-2023	VESUVIUS	1610.45	1613.00	-0.0016	0.0239	0.0238	0.4547
02-MAR-2023	VETO	88.60	91.35	-0.0306	0.0297	0.0298	0.5693
02-MAR-2023	VGUARD	246.10	248.65	-0.0103	0.0174	0.0174	0.3324
02-MAR-2023	VHL	2666.80	2702.15	-0.0132	0.0258	0.0258	0.4929
02-MAR-2023	VIDHIING	345.30	338.10	0.0211	0.0252	0.0251	0.4795
02-MAR-2023	VIJAYA	398.55	386.10	0.0317	0.0247	0.0248	0.4738
02-MAR-2023	VIJIFIN	2.60	2.55	0.0194	0.0427	0.0426	0.8139
02-MAR-2023	VIKASECO	3.00	2.85	0.0513	0.0354	0.0355	0.6782
02-MAR-2023	VIKASLIFE	4.00	3.90	0.0253	0.0322	0.0321	0.6133
02-MAR-2023	VIKASPROP	0.55	0.55	0.0000	0.0425	0.0424	0.8101
02-MAR-2023	VIKASWSP	1.20	1.10	0.0870	0.0303	0.0309	0.5903
02-MAR-2023	VIMTALABS	304.60	308.10	-0.0114	0.0300	0.0300	0.5731
02-MAR-2023	VINATIORGA	1859.45	1875.20	-0.0084	0.0187	0.0187	0.3573
02-MAR-2023	VINDHYATEL	1565.65	1568.65	-0.0019	0.0253	0.0252	0.4814
02-MAR-2023	VINEETLAB	51.75	51.85	-0.0019	0.0331	0.0330	0.6305
02-MAR-2023	VINNY	14.80	15.55	-0.0494	0.0219	0.0222	0.4241
02-MAR-2023	VINYLINDIA	351.95	360.65	-0.0244	0.0363	0.0363	0.6935
02-MAR-2023	VIPCLOTHNG	41.25	41.75	-0.0120	0.0300	0.0300	0.5731
02-MAR-2023	VIPIND	626.90	639.95	-0.0206	0.0224	0.0224	0.4280
02-MAR-2023	VIPULLTD	13.00	13.10	-0.0077	0.0309	0.0308	0.5884
02-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0021	0.0021	0.0401
02-MAR-2023	VISAKAIND	383.55	385.35	-0.0047	0.0234	0.0233	0.4451
02-MAR-2023	VISASTEEL	11.30	10.70	0.0546	0.0323	0.0325	0.6209
02-MAR-2023	VISESHINFO	0.50	0.50	0.0000	0.0694	0.0692	1.3221
02-MAR-2023	VISHAL	19.30	19.40	-0.0052	0.0278	0.0278	0.5311
02-MAR-2023	VISHNU	256.65	265.70	-0.0347	0.0285	0.0285	0.5445
02-MAR-2023	VISHWARAJ	15.45	15.60	-0.0097	0.0264	0.0263	0.5025
02-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
02-MAR-2023	VIVIDHA	0.95	1.00	-0.0513	0.0483	0.0483	0.9228
02-MAR-2023	VLSFINANCE	174.00	172.85	0.0066	0.0281	0.0281	0.5368
02-MAR-2023	VMART	2407.50	2400.50	0.0029	0.0210	0.0209	0.3993
02-MAR-2023	VOLTAMP	2772.05	2804.45	-0.0116	0.0267	0.0266	0.5082
02-MAR-2023	VOLTAS	918.80	899.15	0.0216	0.0182	0.0182	0.3477
02-MAR-2023	VRLLOG	555.70	563.90	-0.0146	0.0260	0.0260	0.4967
02-MAR-2023	VSSL	331.90	336.75	-0.0145	0.0275	0.0274	0.5235
02-MAR-2023	VSTIND	3094.65	3138.90	-0.0142	0.0137	0.0137	0.2617
02-MAR-2023	VSTTILLERS	2256.65	2224.75	0.0142	0.0213	0.0213	0.4069
02-MAR-2023	VTL	310.20	310.65	-0.0014	0.0261	0.0261	0.4986
02-MAR-2023	WABAG	309.35	315.55	-0.0198	0.0257	0.0257	0.4910
02-MAR-2023	WALCHANNAG	61.95	60.55	0.0229	0.0317	0.0316	0.6037
02-MAR-2023	WANBURY	37.15	38.25	-0.0292	0.0270	0.0270	0.5158
02-MAR-2023	WATERBASE	69.50	68.20	0.0189	0.0227	0.0227	0.4337
02-MAR-2023	WEALTH	315.05	315.65	-0.0019	0.0343	0.0342	0.6534
02-MAR-2023	WEBELSOLAR	79.90	81.70	-0.0223	0.0332	0.0332	0.6343
02-MAR-2023	WEIZMANIND	94.50	95.80	-0.0137	0.0449	0.0448	0.8559
02-MAR-2023	WEL	213.80	213.90	-0.0005	0.0312	0.0312	0.5961
02-MAR-2023	WELCORP	193.30	193.30	0.0000	0.0302	0.0302	0.5770
02-MAR-2023	WELENT	124.00	124.95	-0.0076	0.0293	0.0293	0.5598
02-MAR-2023	WELINV	266.00	269.05	-0.0114	0.0330	0.0330	0.6305
02-MAR-2023	WELSPUNIND	67.40	68.50	-0.0162	0.0276	0.0275	0.5254
02-MAR-2023	WENDT	8211.75	8345.75	-0.0162	0.0223	0.0223	0.4260
02-MAR-2023	WESTLIFE	678.25	647.85	0.0459	0.0209	0.0211	0.4031
02-MAR-2023	WEWIN	40.20	40.60	-0.0099	0.0259	0.0258	0.4929
02-MAR-2023	WHEELS	511.30	515.75	-0.0087	0.0210	0.0210	0.4012
02-MAR-2023	WHIRLPOOL	1310.70	1305.40	0.0041	0.0162	0.0162	0.3095
02-MAR-2023	WILLAMAGOR	22.05	22.00	0.0023	0.0908	0.0906	1.7309
02-MAR-2023	WINDLAS	250.30	246.90	0.0137	0.0181	0.0181	0.3458
02-MAR-2023	WINDMACHIN	41.35	41.60	-0.0060	0.0357	0.0356	0.6801
02-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	WINPRO	3.55	3.40	0.0432	0.0335	0.0336	0.6419
02-MAR-2023	WIPL	86.75	84.00	0.0322	0.0277	0.0277	0.5292
02-MAR-2023	WIPRO	388.05	390.95	-0.0074	0.0158	0.0158	0.3019
02-MAR-2023	WOCKPHARMA	188.20	188.75	-0.0029	0.0263	0.0263	0.5025
02-MAR-2023	WONDERLA	423.90	420.85	0.0072	0.0283	0.0282	0.5388
02-MAR-2023	WORTH	100.55	102.05	-0.0148	0.0294	0.0294	0.5617
02-MAR-2023	WSTCSTPAPR	479.90	488.00	-0.0167	0.0296	0.0295	0.5636
02-MAR-2023	XCHANGING	56.25	56.90	-0.0115	0.0286	0.0286	0.5464
02-MAR-2023	XELPMOC	127.75	128.45	-0.0055	0.0314	0.0313	0.5980
02-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
02-MAR-2023	XPROINDIA	547.10	543.80	0.0061	0.0329	0.0328	0.6266
02-MAR-2023	YAARI	12.90	13.10	-0.0154	0.0441	0.0440	0.8406
02-MAR-2023	YESBANK	17.50	18.30	-0.0447	0.0323	0.0324	0.6190
02-MAR-2023	YUKEN	516.25	539.70	-0.0444	0.0210	0.0212	0.4050
02-MAR-2023	ZEEL	196.25	199.25	-0.0152	0.0282	0.0282	0.5388
02-MAR-2023	ZEELEARN	3.60	3.45	0.0426	0.0359	0.0359	0.6859
02-MAR-2023	ZEEMEDIA	9.35	8.95	0.0437	0.0318	0.0319	0.6094
02-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ZENITHEXPO	86.00	88.00	-0.0230	0.0394	0.0393	0.7508
02-MAR-2023	ZENITHSTL	4.40	4.30	0.0230	0.0640	0.0639	1.2208
02-MAR-2023	ZENSARTECH	276.55	287.70	-0.0395	0.0254	0.0255	0.4872
02-MAR-2023	ZENTEC	272.90	272.35	0.0020	0.0303	0.0302	0.5770
02-MAR-2023	ZFCVINDIA	10332.30	10456.60	-0.0120	0.0155	0.0155	0.2961
02-MAR-2023	ZIMLAB	81.60	81.50	0.0012	0.0141	0.0141	0.2694
02-MAR-2023	ZODIAC	100.85	99.55	0.0130	0.0288	0.0287	0.5483
02-MAR-2023	ZODIACLOTH	90.50	91.45	-0.0104	0.0243	0.0242	0.4623
02-MAR-2023	ZOMATO	54.55	54.95	-0.0073	0.0357	0.0357	0.6820
02-MAR-2023	ZOTA	293.85	298.15	-0.0145	0.0283	0.0282	0.5388
02-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2023	ZUARI	133.95	135.65	-0.0126	0.0326	0.0326	0.6228
02-MAR-2023	ZUARIIND	112.15	115.50	-0.0294	0.0298	0.0298	0.5693
02-MAR-2023	ZYDUSLIFE	466.75	473.55	-0.0145	0.0173	0.0173	0.3305
02-MAR-2023	ZYDUSWELL	1454.25	1450.70	0.0024	0.0151	0.0151	0.2885
02-MAR-2023	503671	-	-	-	-	-	-
02-MAR-2023	503893	-	-	-	-	-	-
02-MAR-2023	504346	-	-	-	-	-	-
02-MAR-2023	506024	-	-	-	-	-	-
02-MAR-2023	506042	-	-	-	-	-	-
02-MAR-2023	506120	-	-	-	-	-	-
02-MAR-2023	506162	-	-	-	-	-	-
02-MAR-2023	506945	-	-	-	-	-	-
02-MAR-2023	507543	-	-	-	-	-	-
02-MAR-2023	507663	-	-	-	-	-	-
02-MAR-2023	509046	-	-	-	-	-	-
02-MAR-2023	509782	-	-	-	-	-	-
02-MAR-2023	509917	-	-	-	-	-	-
02-MAR-2023	512004	-	-	-	-	-	-
02-MAR-2023	512038	-	-	-	-	-	-
02-MAR-2023	512060	-	-	-	-	-	-
02-MAR-2023	512063	-	-	-	-	-	-
02-MAR-2023	512153	-	-	-	-	-	-
02-MAR-2023	512157	-	-	-	-	-	-
02-MAR-2023	512195	-	-	-	-	-	-
02-MAR-2023	512245	-	-	-	-	-	-
02-MAR-2023	512291	-	-	-	-	-	-
02-MAR-2023	512303	-	-	-	-	-	-
02-MAR-2023	512337	-	-	-	-	-	-
02-MAR-2023	512404	-	-	-	-	-	-
02-MAR-2023	512431	-	-	-	-	-	-
02-MAR-2023	512433	-	-	-	-	-	-
02-MAR-2023	512445	-	-	-	-	-	-
02-MAR-2023	512461	-	-	-	-	-	-
02-MAR-2023	521003	-	-	-	-	-	-
02-MAR-2023	524046	-	-	-	-	-	-
02-MAR-2023	524546	-	-	-	-	-	-
02-MAR-2023	526349	-	-	-	-	-	-
02-MAR-2023	526675	-	-	-	-	-	-
02-MAR-2023	526877	-	-	-	-	-	-
02-MAR-2023	526959	-	-	-	-	-	-
02-MAR-2023	531971	-	-	-	-	-	-
02-MAR-2023	531997	-	-	-	-	-	-
02-MAR-2023	532105	-	-	-	-	-	-
02-MAR-2023	532138	-	-	-	-	-	-
02-MAR-2023	539683	-	-	-	-	-	-
02-MAR-2023	540467	-	-	-	-	-	-
02-MAR-2023	542931	-	-	-	-	-	-
02-MAR-2023	543225	-	-	-	-	-	-
02-MAR-2023	ABHIINFRA	-	-	-	-	-	-
02-MAR-2023	AGGARSAIN	-	-	-	-	-	-
02-MAR-2023	ANKUR	-	-	-	-	-	-
02-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
02-MAR-2023	AYUSHMAN	-	-	-	-	-	-
02-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
02-MAR-2023	BESWASTH	-	-	-	-	-	-
02-MAR-2023	BHARAT	-	-	-	-	-	-
02-MAR-2023	CRESCENT	-	-	-	-	-	-
02-MAR-2023	DELTA	-	-	-	-	-	-
02-MAR-2023	DIDL	-	-	-	-	-	-
02-MAR-2023	GANODAYA	-	-	-	-	-	-
02-MAR-2023	GOALPOST	-	-	-	-	-	-
02-MAR-2023	HIGHWAYS	-	-	-	-	-	-
02-MAR-2023	HINDISPAT	-	-	-	-	-	-
02-MAR-2023	ISCCL	-	-	-	-	-	-
02-MAR-2023	JDSFIN	-	-	-	-	-	-
02-MAR-2023	JOYREALTY	-	-	-	-	-	-
02-MAR-2023	KAPILRAJ	-	-	-	-	-	-
02-MAR-2023	KCLL	-	-	-	-	-	-
02-MAR-2023	KTKSENSEX	-	-	-	-	-	-
02-MAR-2023	LARK	-	-	-	-	-	-
02-MAR-2023	MACORPACK	-	-	-	-	-	-
02-MAR-2023	MILIAIND	-	-	-	-	-	-
02-MAR-2023	OSEINTRUST	-	-	-	-	-	-
02-MAR-2023	PACT	-	-	-	-	-	-
02-MAR-2023	PHF	-	-	-	-	-	-
02-MAR-2023	RATHIIND	-	-	-	-	-	-
02-MAR-2023	RICHNRICH	-	-	-	-	-	-
02-MAR-2023	SAGL	-	-	-	-	-	-
02-MAR-2023	SARVARAYA	-	-	-	-	-	-
02-MAR-2023	SGEL	-	-	-	-	-	-
02-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
02-MAR-2023	SHREETULSI	-	-	-	-	-	-
02-MAR-2023	SIGACHI1	-	-	-	-	-	-
02-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
02-MAR-2023	SPMLINDIA	-	-	-	-	-	-
02-MAR-2023	SSF	-	-	-	-	-	-
02-MAR-2023	SUNAYANA	-	-	-	-	-	-
02-MAR-2023	SUNDIST	-	-	-	-	-	-
02-MAR-2023	SWATI	-	-	-	-	-	-
02-MAR-2023	TECHAINPOW	-	-	-	-	-	-
02-MAR-2023	UCIL	-	-	-	-	-	-
02-MAR-2023	VPL	-	-	-	-	-	-