nse-daily-volatility-report-2023-02-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-FEB-2023	20MICRONS	76.95	76.40	0.0072	0.0337	0.0336	0.6419
08-FEB-2023	21STCENMGM	20.55	20.55	0.0000	0.0165	0.0165	0.3152
08-FEB-2023	360ONE	1838.35	1839.90	-0.0008	0.0218	0.0217	0.4146
08-FEB-2023	3IINFOLTD	37.15	37.35	-0.0054	0.0252	0.0251	0.4795
08-FEB-2023	3MINDIA	23117.50	22895.90	0.0096	0.0171	0.0171	0.3267
08-FEB-2023	3PLAND	18.25	18.60	-0.0190	0.0424	0.0423	0.8081
08-FEB-2023	4THDIM	29.90	29.50	0.0135	0.0180	0.0179	0.3420
08-FEB-2023	500009	23.45	23.10	0.0150	0.0283	0.0283	0.5407
08-FEB-2023	500012	60.85	62.50	-0.0268	0.0268	0.0268	0.5120
08-FEB-2023	500014	5.50	5.40	0.0183	0.0395	0.0394	0.7527
08-FEB-2023	500016	14.15	13.80	0.0250	0.0343	0.0343	0.6553
08-FEB-2023	500028	8.92	9.02	-0.0111	0.0294	0.0293	0.5598
08-FEB-2023	500058	9.38	9.75	-0.0387	0.0279	0.0280	0.5349
08-FEB-2023	500068	8197.25	8272.55	-0.0091	0.0202	0.0201	0.3840
08-FEB-2023	500069	179.55	184.00	-0.0245	0.0295	0.0294	0.5617
08-FEB-2023	500120	444.60	422.20	0.0517	0.0313	0.0314	0.5999
08-FEB-2023	500123	4351.05	4383.50	-0.0074	0.0202	0.0201	0.3840
08-FEB-2023	500142	6.65	6.20	0.0701	0.0429	0.0431	0.8234
08-FEB-2023	500143	73.60	73.75	-0.0020	0.0390	0.0389	0.7432
08-FEB-2023	500147	1530.80	1494.40	0.0241	0.0302	0.0301	0.5751
08-FEB-2023	500159	81.95	80.95	0.0123	0.0301	0.0301	0.5751
08-FEB-2023	500166	191.05	190.45	0.0031	0.0222	0.0221	0.4222
08-FEB-2023	500170	45.15	45.80	-0.0143	0.0357	0.0356	0.6801
08-FEB-2023	500192	2.12	2.14	-0.0094	0.0307	0.0307	0.5865
08-FEB-2023	500202	6.95	6.62	0.0486	0.0304	0.0305	0.5827
08-FEB-2023	500206	31.05	31.85	-0.0254	0.0493	0.0492	0.9400
08-FEB-2023	500213	205.10	209.55	-0.0215	0.0369	0.0368	0.7031
08-FEB-2023	500220	129.65	127.15	0.0195	0.0349	0.0348	0.6649
08-FEB-2023	500223	2.52	2.62	-0.0389	0.0333	0.0334	0.6381
08-FEB-2023	500236	2.22	2.27	-0.0223	0.0347	0.0346	0.6610
08-FEB-2023	500239	29.00	27.40	0.0568	0.0324	0.0325	0.6209
08-FEB-2023	500240	119.70	117.80	0.0160	0.0317	0.0317	0.6056
08-FEB-2023	500246	61.45	59.15	0.0381	0.0390	0.0390	0.7451
08-FEB-2023	500248	4.19	4.20	-0.0024	0.0418	0.0417	0.7967
08-FEB-2023	500264	54.15	54.80	-0.0119	0.0346	0.0345	0.6591
08-FEB-2023	500267	150.40	144.35	0.0411	0.0237	0.0238	0.4547
08-FEB-2023	500270	291.95	278.05	0.0488	0.0351	0.0352	0.6725
08-FEB-2023	500277	9.32	9.81	-0.0512	0.0335	0.0336	0.6419
08-FEB-2023	500284	156.00	148.60	0.0486	0.0380	0.0381	0.7279
08-FEB-2023	500298	1345.70	1349.25	-0.0026	0.0243	0.0242	0.4623
08-FEB-2023	500306	48.50	48.80	-0.0062	0.0313	0.0312	0.5961
08-FEB-2023	500307	361.70	360.80	0.0025	0.0186	0.0186	0.3554
08-FEB-2023	500319	60.10	57.40	0.0460	0.0359	0.0360	0.6878
08-FEB-2023	500346	31.25	31.20	0.0016	0.0348	0.0347	0.6629
08-FEB-2023	500357	25.15	25.20	-0.0020	0.0334	0.0333	0.6362
08-FEB-2023	500358	4.32	4.80	-0.1054	0.0316	0.0324	0.6190
08-FEB-2023	500360	54.30	52.70	0.0299	0.0352	0.0351	0.6706
08-FEB-2023	500365	15.95	16.05	-0.0063	0.0313	0.0312	0.5961
08-FEB-2023	500367	67.80	67.65	0.0022	0.0261	0.0260	0.4967
08-FEB-2023	500370	35.60	34.60	0.0285	0.0388	0.0387	0.7394
08-FEB-2023	500388	23.70	23.70	0.0000	0.0301	0.0301	0.5751
08-FEB-2023	500414	123.75	130.25	-0.0512	0.0343	0.0344	0.6572
08-FEB-2023	500422	24.25	24.70	-0.0184	0.0414	0.0413	0.7890
08-FEB-2023	500426	2.03	2.17	-0.0667	0.0359	0.0361	0.6897
08-FEB-2023	500449	27.75	27.90	-0.0054	0.0300	0.0300	0.5731
08-FEB-2023	500450	241.00	241.00	0.0000	0.0260	0.0260	0.4967
08-FEB-2023	500458	8.60	8.72	-0.0139	0.0362	0.0361	0.6897
08-FEB-2023	501110	7.15	7.15	0.0000	0.0036	0.0036	0.0688
08-FEB-2023	501111	11.02	11.02	0.0000	0.0032	0.0032	0.0611
08-FEB-2023	501144	13.35	13.35	0.0000	0.0020	0.0019	0.0363
08-FEB-2023	501148	231.50	231.50	0.0000	0.0145	0.0145	0.2770
08-FEB-2023	501261	294.00	294.00	0.0000	0.0035	0.0035	0.0669
08-FEB-2023	501270	1.34	1.34	0.0000	0.0051	0.0051	0.0974
08-FEB-2023	501298	1761.25	1761.00	0.0001	0.0206	0.0205	0.3917
08-FEB-2023	501311	12.35	12.35	0.0000	0.0247	0.0246	0.4700
08-FEB-2023	501314	2.25	2.29	-0.0176	0.1079	0.1076	2.0557
08-FEB-2023	501351	94.25	94.25	0.0000	0.0117	0.0117	0.2235
08-FEB-2023	501370	121.10	126.30	-0.0420	0.0408	0.0408	0.7795
08-FEB-2023	501386	5.08	5.08	0.0000	0.0083	0.0083	0.1586
08-FEB-2023	501391	288.10	280.65	0.0262	0.0425	0.0424	0.8101
08-FEB-2023	501421	207.00	217.80	-0.0509	0.0320	0.0321	0.6133
08-FEB-2023	501430	675.00	685.00	-0.0147	0.0328	0.0327	0.6247
08-FEB-2023	501477	132.00	132.00	0.0000	0.0308	0.0307	0.5865
08-FEB-2023	501622	29.00	30.00	-0.0339	0.0319	0.0319	0.6094
08-FEB-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
08-FEB-2023	501700	58.00	58.00	0.0000	0.0392	0.0391	0.7470
08-FEB-2023	501833	13.17	13.40	-0.0173	0.0344	0.0344	0.6572
08-FEB-2023	501848	40.40	41.25	-0.0208	0.0342	0.0342	0.6534
08-FEB-2023	502015	15.60	15.97	-0.0234	0.0339	0.0338	0.6457
08-FEB-2023	502175	54.10	53.80	0.0056	0.0255	0.0255	0.4872
08-FEB-2023	502250	390.00	392.00	-0.0051	0.0291	0.0290	0.5540
08-FEB-2023	502281	23.50	22.40	0.0479	0.0356	0.0357	0.6820
08-FEB-2023	502294	37.20	38.35	-0.0304	0.0358	0.0358	0.6840
08-FEB-2023	502445	21.05	21.80	-0.0350	0.0413	0.0413	0.7890
08-FEB-2023	502563	2.35	2.35	0.0000	0.0300	0.0299	0.5712
08-FEB-2023	502587	61.20	59.75	0.0240	0.0280	0.0280	0.5349
08-FEB-2023	502589	66.50	66.50	0.0000	0.0295	0.0294	0.5617
08-FEB-2023	502850	12.55	12.55	0.0000	0.0150	0.0150	0.2866
08-FEB-2023	502865	633.20	643.30	-0.0158	0.0317	0.0316	0.6037
08-FEB-2023	502873	97.40	97.70	-0.0031	0.0323	0.0322	0.6152
08-FEB-2023	502893	50.40	50.40	0.0000	0.0295	0.0294	0.5617
08-FEB-2023	502901	3799.00	3789.00	0.0026	0.0263	0.0262	0.5006
08-FEB-2023	502933	263.50	264.00	-0.0019	0.0296	0.0295	0.5636
08-FEB-2023	502958	3927.35	3976.70	-0.0125	0.0252	0.0251	0.4795
08-FEB-2023	503092	25.40	25.40	0.0000	0.0334	0.0334	0.6381
08-FEB-2023	503127	3796.15	3660.00	0.0365	0.0291	0.0291	0.5560
08-FEB-2023	503229	78.50	82.00	-0.0436	0.0374	0.0374	0.7145
08-FEB-2023	503349	2550.00	2508.30	0.0165	0.0306	0.0305	0.5827
08-FEB-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	503624	6.13	6.59	-0.0724	0.0396	0.0398	0.7604
08-FEB-2023	503635	13.23	13.23	0.0000	0.0032	0.0032	0.0611
08-FEB-2023	503639	9.10	9.10	0.0000	0.0439	0.0438	0.8368
08-FEB-2023	503641	32.60	32.50	0.0031	0.0369	0.0368	0.7031
08-FEB-2023	503657	10.89	10.96	-0.0064	0.0414	0.0413	0.7890
08-FEB-2023	503659	46.25	48.50	-0.0475	0.0212	0.0214	0.4088
08-FEB-2023	503663	3.84	3.92	-0.0206	0.0366	0.0365	0.6973
08-FEB-2023	503669	12.49	11.90	0.0484	0.0358	0.0359	0.6859
08-FEB-2023	503675	0.88	0.89	-0.0113	0.0335	0.0334	0.6381
08-FEB-2023	503681	3.06	3.06	0.0000	0.0953	0.0950	1.8150
08-FEB-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	503772	79.55	79.70	-0.0019	0.0540	0.0539	1.0298
08-FEB-2023	503776	35.30	33.65	0.0479	0.0428	0.0428	0.8177
08-FEB-2023	503804	565.70	575.00	-0.0163	0.0254	0.0254	0.4853
08-FEB-2023	503816	30.45	30.20	0.0082	0.0383	0.0382	0.7298
08-FEB-2023	503863	11.37	11.37	0.0000	0.0306	0.0305	0.5827
08-FEB-2023	504000	67.65	68.00	-0.0052	0.0268	0.0267	0.5101
08-FEB-2023	504028	81.45	79.75	0.0211	0.0366	0.0365	0.6973
08-FEB-2023	504076	19.25	18.05	0.0644	0.0360	0.0362	0.6916
08-FEB-2023	504080	491.00	491.00	0.0000	0.0321	0.0320	0.6114
08-FEB-2023	504084	7364.00	7300.00	0.0087	0.0298	0.0297	0.5674
08-FEB-2023	504092	128.95	129.00	-0.0004	0.0404	0.0403	0.7699
08-FEB-2023	504093	256.55	258.60	-0.0080	0.0234	0.0233	0.4451
08-FEB-2023	504132	784.15	807.75	-0.0297	0.0342	0.0342	0.6534
08-FEB-2023	504176	346.55	357.30	-0.0305	0.0423	0.0423	0.8081
08-FEB-2023	504180	27.95	28.10	-0.0054	0.0289	0.0288	0.5502
08-FEB-2023	504240	73.25	72.90	0.0048	0.0343	0.0342	0.6534
08-FEB-2023	504258	826.35	821.30	0.0061	0.0301	0.0300	0.5731
08-FEB-2023	504273	11.86	11.73	0.0110	0.0378	0.0377	0.7203
08-FEB-2023	504340	14.70	14.99	-0.0195	0.0157	0.0157	0.2999
08-FEB-2023	504341	44.20	45.75	-0.0345	0.0352	0.0352	0.6725
08-FEB-2023	504356	6.75	7.10	-0.0506	0.0334	0.0335	0.6400
08-FEB-2023	504365	4.11	4.11	0.0000	0.0038	0.0038	0.0726
08-FEB-2023	504375	102.90	102.90	0.0000	0.0046	0.0045	0.0860
08-FEB-2023	504378	5.34	5.61	-0.0493	0.0348	0.0349	0.6668
08-FEB-2023	504380	112.30	111.45	0.0076	0.0341	0.0340	0.6496
08-FEB-2023	504392	106.45	103.65	0.0267	0.0393	0.0393	0.7508
08-FEB-2023	504397	45.00	45.00	0.0000	0.0340	0.0339	0.6477
08-FEB-2023	504605	670.00	666.15	0.0058	0.0261	0.0260	0.4967
08-FEB-2023	504646	250.00	241.50	0.0346	0.0358	0.0358	0.6840
08-FEB-2023	504648	23.05	22.65	0.0175	0.0454	0.0453	0.8655
08-FEB-2023	504697	1.90	1.90	0.0000	0.0336	0.0335	0.6400
08-FEB-2023	504731	20.00	20.00	0.0000	0.0292	0.0292	0.5579
08-FEB-2023	504786	291.65	299.75	-0.0274	0.0259	0.0259	0.4948
08-FEB-2023	504810	44.85	37.55	0.1777	0.0467	0.0483	0.9228
08-FEB-2023	504840	2200.00	2229.80	-0.0135	0.0365	0.0364	0.6954
08-FEB-2023	504882	5149.70	5131.50	0.0035	0.0412	0.0411	0.7852
08-FEB-2023	504908	356.65	355.05	0.0045	0.0409	0.0408	0.7795
08-FEB-2023	504918	980.05	961.25	0.0194	0.0376	0.0375	0.7164
08-FEB-2023	504959	2076.25	2105.85	-0.0142	0.0210	0.0210	0.4012
08-FEB-2023	504961	67.90	67.50	0.0059	0.0338	0.0337	0.6438
08-FEB-2023	504988	745.00	754.55	-0.0127	0.0327	0.0327	0.6247
08-FEB-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
08-FEB-2023	505036	816.50	796.90	0.0243	0.0266	0.0266	0.5082
08-FEB-2023	505100	3.67	3.67	0.0000	0.0158	0.0158	0.3019
08-FEB-2023	505141	27.75	27.60	0.0054	0.0235	0.0235	0.4490
08-FEB-2023	505163	413.90	424.90	-0.0262	0.0256	0.0256	0.4891
08-FEB-2023	505212	140.00	140.00	0.0000	0.0329	0.0328	0.6266
08-FEB-2023	505216	707.40	740.00	-0.0451	0.0274	0.0275	0.5254
08-FEB-2023	505232	1315.05	1309.70	0.0041	0.0266	0.0265	0.5063
08-FEB-2023	505250	63.00	61.90	0.0176	0.0283	0.0282	0.5388
08-FEB-2023	505283	573.95	561.80	0.0214	0.0251	0.0251	0.4795
08-FEB-2023	505285	180.00	180.00	0.0000	0.0038	0.0038	0.0726
08-FEB-2023	505299	240.45	233.55	0.0291	0.0341	0.0341	0.6515
08-FEB-2023	505302	635.05	645.90	-0.0169	0.0325	0.0324	0.6190
08-FEB-2023	505336	1.91	1.91	0.0000	0.0082	0.0082	0.1567
08-FEB-2023	505358	94.10	95.55	-0.0153	0.0337	0.0336	0.6419
08-FEB-2023	505504	17.95	17.95	0.0000	0.0041	0.0040	0.0764
08-FEB-2023	505515	4.88	4.61	0.0569	0.0277	0.0279	0.5330
08-FEB-2023	505523	1.44	1.51	-0.0475	0.0433	0.0433	0.8272
08-FEB-2023	505585	13.46	13.46	0.0000	0.0031	0.0031	0.0592
08-FEB-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	505650	10.87	10.50	0.0346	0.0340	0.0340	0.6496
08-FEB-2023	505681	396.20	400.00	-0.0095	0.0265	0.0265	0.5063
08-FEB-2023	505685	12.14	12.14	0.0000	0.0633	0.0631	1.2055
08-FEB-2023	505690	214.25	214.25	0.0000	0.0380	0.0379	0.7241
08-FEB-2023	505693	10.03	10.07	-0.0040	0.0328	0.0327	0.6247
08-FEB-2023	505703	34.75	34.30	0.0130	0.0303	0.0303	0.5789
08-FEB-2023	505712	83.20	84.45	-0.0149	0.0310	0.0310	0.5923
08-FEB-2023	505725	539.15	552.00	-0.0236	0.0303	0.0303	0.5789
08-FEB-2023	505729	73.60	72.05	0.0213	0.0329	0.0328	0.6266
08-FEB-2023	505737	368.40	360.45	0.0218	0.0292	0.0291	0.5560
08-FEB-2023	505750	508.80	553.10	-0.0835	0.0382	0.0386	0.7375
08-FEB-2023	505807	310.00	310.00	0.0000	0.0231	0.0230	0.4394
08-FEB-2023	505827	283.30	286.65	-0.0118	0.0260	0.0259	0.4948
08-FEB-2023	505840	32.10	32.65	-0.0170	0.0374	0.0373	0.7126
08-FEB-2023	505850	115.10	115.00	0.0009	0.0184	0.0184	0.3515
08-FEB-2023	505872	1168.80	1159.05	0.0084	0.0258	0.0257	0.4910
08-FEB-2023	505893	273.55	267.35	0.0229	0.0384	0.0384	0.7336
08-FEB-2023	505978	1800.80	1762.90	0.0213	0.0273	0.0273	0.5216
08-FEB-2023	506003	7.87	8.28	-0.0508	0.0765	0.0764	1.4596
08-FEB-2023	506105	74.00	74.00	0.0000	0.0259	0.0258	0.4929
08-FEB-2023	506122	96.00	100.80	-0.0488	0.0402	0.0403	0.7699
08-FEB-2023	506128	66.65	65.75	0.0136	0.0363	0.0363	0.6935
08-FEB-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	506166	32.75	31.20	0.0485	0.0102	0.0107	0.2044
08-FEB-2023	506178	16.20	16.20	0.0000	0.0084	0.0084	0.1605
08-FEB-2023	506180	87.80	87.80	0.0000	0.0089	0.0089	0.1700
08-FEB-2023	506186	12.59	13.03	-0.0344	0.0405	0.0405	0.7738
08-FEB-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	506196	4.25	4.25	0.0000	0.0020	0.0020	0.0382
08-FEB-2023	506248	88.00	87.95	0.0006	0.0294	0.0293	0.5598
08-FEB-2023	506260	89.50	90.15	-0.0072	0.0236	0.0235	0.4490
08-FEB-2023	506313	114.00	114.00	0.0000	0.0148	0.0147	0.2808
08-FEB-2023	506365	36.00	37.70	-0.0461	0.0325	0.0326	0.6228
08-FEB-2023	506414	160.15	161.85	-0.0106	0.0259	0.0258	0.4929
08-FEB-2023	506520	6.74	6.58	0.0240	0.0344	0.0344	0.6572
08-FEB-2023	506522	1725.00	1725.90	-0.0005	0.0230	0.0229	0.4375
08-FEB-2023	506528	777.00	799.15	-0.0281	0.0308	0.0308	0.5884
08-FEB-2023	506530	876.85	850.00	0.0311	0.0235	0.0236	0.4509
08-FEB-2023	506532	593.45	591.05	0.0041	0.0358	0.0357	0.6820
08-FEB-2023	506543	7.00	7.00	0.0000	0.0355	0.0354	0.6763
08-FEB-2023	506597	237.85	240.70	-0.0119	0.0259	0.0259	0.4948
08-FEB-2023	506605	814.55	740.50	0.0953	0.0354	0.0360	0.6878
08-FEB-2023	506640	59.85	59.00	0.0143	0.1087	0.1084	2.0710
08-FEB-2023	506642	111.00	112.35	-0.0121	0.0346	0.0345	0.6591
08-FEB-2023	506685	332.50	325.55	0.0211	0.0245	0.0245	0.4681
08-FEB-2023	506687	1490.85	1493.35	-0.0017	0.0227	0.0226	0.4318
08-FEB-2023	506734	110.00	110.80	-0.0072	0.0303	0.0302	0.5770
08-FEB-2023	506808	54.55	56.00	-0.0262	0.0364	0.0364	0.6954
08-FEB-2023	506852	65.95	65.50	0.0068	0.0324	0.0324	0.6190
08-FEB-2023	506854	1081.55	1067.95	0.0127	0.0379	0.0378	0.7222
08-FEB-2023	506858	32.50	33.40	-0.0273	0.0323	0.0323	0.6171
08-FEB-2023	506867	29.60	29.60	0.0000	0.0017	0.0017	0.0325
08-FEB-2023	506879	612.35	585.50	0.0448	0.0334	0.0335	0.6400
08-FEB-2023	506906	2.84	2.85	-0.0035	0.0585	0.0584	1.1157
08-FEB-2023	506910	72.05	73.70	-0.0226	0.0303	0.0303	0.5789
08-FEB-2023	506919	103.35	102.85	0.0048	0.0269	0.0268	0.5120
08-FEB-2023	506935	82.00	83.90	-0.0229	0.0355	0.0354	0.6763
08-FEB-2023	506947	262.90	262.90	0.0000	0.0177	0.0176	0.3362
08-FEB-2023	506975	1.47	1.54	-0.0465	0.0283	0.0284	0.5426
08-FEB-2023	506979	43.90	46.20	-0.0511	0.0277	0.0278	0.5311
08-FEB-2023	506981	130.55	131.25	-0.0053	0.0293	0.0292	0.5579
08-FEB-2023	507155	97.75	94.85	0.0301	0.0253	0.0253	0.4834
08-FEB-2023	507180	69.25	67.50	0.0256	0.0340	0.0340	0.6496
08-FEB-2023	507265	85.20	85.20	0.0000	0.0243	0.0243	0.4643
08-FEB-2023	507300	3645.60	3472.00	0.0488	0.0333	0.0334	0.6381
08-FEB-2023	507435	90.40	89.25	0.0128	0.0285	0.0284	0.5426
08-FEB-2023	507474	53.55	52.45	0.0208	0.0293	0.0293	0.5598
08-FEB-2023	507486	73.70	77.55	-0.0509	0.0378	0.0379	0.7241
08-FEB-2023	507498	16.75	16.75	0.0000	0.0371	0.0370	0.7069
08-FEB-2023	507508	7.00	6.73	0.0393	0.0360	0.0360	0.6878
08-FEB-2023	507515	26.55	27.10	-0.0205	0.0366	0.0365	0.6973
08-FEB-2023	507598	149.55	148.25	0.0087	0.0343	0.0342	0.6534
08-FEB-2023	507609	24.95	24.95	0.0000	0.0151	0.0151	0.2885
08-FEB-2023	507621	687.90	682.95	0.0072	0.0249	0.0248	0.4738
08-FEB-2023	507645	10882.85	10382.65	0.0471	0.0249	0.0250	0.4776
08-FEB-2023	507690	129.75	130.00	-0.0019	0.0359	0.0358	0.6840
08-FEB-2023	507753	115.90	110.80	0.0450	0.0336	0.0337	0.6438
08-FEB-2023	507759	20.80	21.00	-0.0096	0.0378	0.0377	0.7203
08-FEB-2023	507808	62.00	62.00	0.0000	0.0227	0.0226	0.4318
08-FEB-2023	507817	134.95	134.80	0.0011	0.0415	0.0414	0.7909
08-FEB-2023	507828	4.02	4.06	-0.0099	0.0392	0.0392	0.7489
08-FEB-2023	507833	2.28	2.30	-0.0087	0.0282	0.0282	0.5388
08-FEB-2023	507836	392.15	396.00	-0.0098	0.0335	0.0334	0.6381
08-FEB-2023	507852	35.35	36.10	-0.0210	0.0347	0.0346	0.6610
08-FEB-2023	507864	36.25	40.05	-0.0997	0.0376	0.0382	0.7298
08-FEB-2023	507872	40.10	41.85	-0.0427	0.0301	0.0302	0.5770
08-FEB-2023	507912	83.00	81.95	0.0127	0.0329	0.0329	0.6286
08-FEB-2023	507938	6.45	6.45	0.0000	0.0120	0.0119	0.2273
08-FEB-2023	507944	890.10	901.65	-0.0129	0.0334	0.0333	0.6362
08-FEB-2023	507946	60.10	61.80	-0.0279	0.0428	0.0427	0.8158
08-FEB-2023	507948	49.25	50.50	-0.0251	0.0291	0.0291	0.5560
08-FEB-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	507960	139.95	137.95	0.0144	0.0252	0.0252	0.4814
08-FEB-2023	507962	12.19	12.19	0.0000	0.0087	0.0087	0.1662
08-FEB-2023	507966	30.95	30.50	0.0146	0.0345	0.0345	0.6591
08-FEB-2023	507970	37.15	38.70	-0.0409	0.0405	0.0405	0.7738
08-FEB-2023	507981	40.00	40.05	-0.0012	0.0335	0.0334	0.6381
08-FEB-2023	507987	3.14	3.14	0.0000	0.0033	0.0033	0.0630
08-FEB-2023	507998	52.25	51.75	0.0096	0.0347	0.0346	0.6610
08-FEB-2023	508136	296.25	302.05	-0.0194	0.0301	0.0300	0.5731
08-FEB-2023	508486	5995.15	5999.30	-0.0007	0.0135	0.0134	0.2560
08-FEB-2023	508494	70.40	70.50	-0.0014	0.0232	0.0232	0.4432
08-FEB-2023	508571	79.20	79.20	0.0000	0.0280	0.0279	0.5330
08-FEB-2023	508664	54.85	54.30	0.0101	0.0315	0.0314	0.5999
08-FEB-2023	508670	3694.00	3510.05	0.0511	0.0188	0.0191	0.3649
08-FEB-2023	508807	467.30	488.15	-0.0437	0.0249	0.0250	0.4776
08-FEB-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	508875	208.90	205.00	0.0188	0.0377	0.0376	0.7183
08-FEB-2023	508905	41.00	39.00	0.0500	0.0309	0.0310	0.5923
08-FEB-2023	508918	30.70	32.00	-0.0415	0.0401	0.0401	0.7661
08-FEB-2023	508922	9.94	8.58	0.1471	0.0346	0.0361	0.6897
08-FEB-2023	508929	26.60	26.60	0.0000	0.0189	0.0188	0.3592
08-FEB-2023	508941	384.30	389.45	-0.0133	0.0169	0.0169	0.3229
08-FEB-2023	508954	75.70	74.25	0.0193	0.0412	0.0411	0.7852
08-FEB-2023	508956	4.04	4.18	-0.0341	0.0354	0.0354	0.6763
08-FEB-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
08-FEB-2023	508963	6.70	6.70	0.0000	0.0335	0.0334	0.6381
08-FEB-2023	508969	4.33	4.45	-0.0273	0.0369	0.0369	0.7050
08-FEB-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	508996	1.02	1.03	-0.0098	0.0313	0.0313	0.5980
08-FEB-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	509026	58.00	58.00	0.0000	0.0216	0.0216	0.4127
08-FEB-2023	509038	22.85	23.30	-0.0195	0.0086	0.0087	0.1662
08-FEB-2023	509040	48.65	47.40	0.0260	0.0380	0.0380	0.7260
08-FEB-2023	509048	29.15	29.50	-0.0119	0.0359	0.0358	0.6840
08-FEB-2023	509051	1.67	1.69	-0.0119	0.0363	0.0362	0.6916
08-FEB-2023	509053	15.41	12.87	0.1801	0.0367	0.0388	0.7413
08-FEB-2023	509073	18.00	18.05	-0.0028	0.0268	0.0268	0.5120
08-FEB-2023	509084	124.95	122.50	0.0198	0.0317	0.0317	0.6056
08-FEB-2023	509099	23.30	23.30	0.0000	0.0088	0.0087	0.1662
08-FEB-2023	509162	96.55	91.70	0.0515	0.0266	0.0267	0.5101
08-FEB-2023	509196	103.15	105.95	-0.0268	0.0386	0.0386	0.7375
08-FEB-2023	509438	3490.45	3545.00	-0.0155	0.0275	0.0274	0.5235
08-FEB-2023	509449	43.00	41.25	0.0415	0.0344	0.0345	0.6591
08-FEB-2023	509470	10804.00	10900.00	-0.0088	0.0275	0.0274	0.5235
08-FEB-2023	509472	401.20	420.00	-0.0458	0.0386	0.0386	0.7375
08-FEB-2023	509486	119.30	117.65	0.0139	0.0346	0.0345	0.6591
08-FEB-2023	509525	683.80	651.25	0.0488	0.0216	0.0218	0.4165
08-FEB-2023	509546	22.20	21.55	0.0297	0.0380	0.0380	0.7260
08-FEB-2023	509563	9.54	9.25	0.0309	0.0367	0.0366	0.6992
08-FEB-2023	509597	448.00	448.00	0.0000	0.0433	0.0432	0.8253
08-FEB-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
08-FEB-2023	509760	20.05	19.15	0.0459	0.0360	0.0360	0.6878
08-FEB-2023	509835	24.95	25.45	-0.0198	0.0389	0.0388	0.7413
08-FEB-2023	509845	405.65	405.65	0.0000	0.0130	0.0129	0.2465
08-FEB-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
08-FEB-2023	509887	215.25	215.25	0.0000	0.0097	0.0097	0.1853
08-FEB-2023	509895	236.00	247.70	-0.0484	0.0272	0.0274	0.5235
08-FEB-2023	509910	71.60	71.60	0.0000	0.0402	0.0401	0.7661
08-FEB-2023	509945	391.65	373.00	0.0488	0.0343	0.0344	0.6572
08-FEB-2023	509960	549.05	549.50	-0.0008	0.0321	0.0320	0.6114
08-FEB-2023	510245	5.78	5.99	-0.0357	0.0346	0.0346	0.6610
08-FEB-2023	511000	9.18	9.76	-0.0613	0.0347	0.0349	0.6668
08-FEB-2023	511012	0.79	0.79	0.0000	0.0300	0.0299	0.5712
08-FEB-2023	511016	5.41	5.69	-0.0505	0.0555	0.0555	1.0603
08-FEB-2023	511018	21.90	20.90	0.0467	0.0254	0.0256	0.4891
08-FEB-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	511066	32.50	31.00	0.0473	0.0340	0.0341	0.6515
08-FEB-2023	511074	608.75	608.75	0.0000	0.0114	0.0113	0.2159
08-FEB-2023	511092	12.13	12.14	-0.0008	0.0136	0.0135	0.2579
08-FEB-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	511110	10.93	11.49	-0.0500	0.0373	0.0374	0.7145
08-FEB-2023	511116	1.26	1.31	-0.0389	0.0365	0.0365	0.6973
08-FEB-2023	511122	37.05	37.05	0.0000	0.0234	0.0234	0.4471
08-FEB-2023	511131	9.16	9.50	-0.0364	0.0417	0.0417	0.7967
08-FEB-2023	511147	37.75	36.90	0.0228	0.0407	0.0406	0.7757
08-FEB-2023	511153	27.55	28.00	-0.0162	0.1013	0.1010	1.9296
08-FEB-2023	511169	3.75	3.75	0.0000	0.0260	0.0260	0.4967
08-FEB-2023	511176	31.45	31.45	0.0000	0.0188	0.0187	0.3573
08-FEB-2023	511185	6.03	6.03	0.0000	0.0021	0.0021	0.0401
08-FEB-2023	511187	1.60	1.65	-0.0308	0.0339	0.0339	0.6477
08-FEB-2023	511200	136.85	136.85	0.0000	0.0125	0.0124	0.2369
08-FEB-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	511260	15.85	15.85	0.0000	0.0048	0.0047	0.0898
08-FEB-2023	511355	8.59	9.21	-0.0697	0.0373	0.0375	0.7164
08-FEB-2023	511359	52.20	50.50	0.0331	0.0445	0.0445	0.8502
08-FEB-2023	511377	16.20	16.95	-0.0453	0.0369	0.0370	0.7069
08-FEB-2023	511391	24.75	24.55	0.0081	0.0339	0.0338	0.6457
08-FEB-2023	511411	25.35	24.55	0.0321	0.0414	0.0413	0.7890
08-FEB-2023	511441	23.80	22.70	0.0473	0.0353	0.0353	0.6744
08-FEB-2023	511447	46.95	49.40	-0.0509	0.0316	0.0317	0.6056
08-FEB-2023	511451	6.99	6.99	0.0000	0.0306	0.0305	0.5827
08-FEB-2023	511463	19.65	19.90	-0.0126	0.0276	0.0275	0.5254
08-FEB-2023	511493	34.85	33.20	0.0485	0.0312	0.0313	0.5980
08-FEB-2023	511501	26.70	26.10	0.0227	0.0361	0.0361	0.6897
08-FEB-2023	511507	19.95	19.95	0.0000	0.0373	0.0372	0.7107
08-FEB-2023	511509	29.25	29.00	0.0086	0.0325	0.0324	0.6190
08-FEB-2023	511523	23.00	23.60	-0.0258	0.0346	0.0346	0.6610
08-FEB-2023	511525	2.25	2.30	-0.0220	0.0314	0.0313	0.5980
08-FEB-2023	511533	48.85	47.50	0.0280	0.0374	0.0373	0.7126
08-FEB-2023	511535	12.50	12.69	-0.0151	0.0542	0.0541	1.0336
08-FEB-2023	511543	9.03	9.03	0.0000	0.0341	0.0340	0.6496
08-FEB-2023	511549	104.10	107.45	-0.0317	0.0385	0.0385	0.7355
08-FEB-2023	511557	1.24	1.22	0.0163	0.0405	0.0404	0.7718
08-FEB-2023	511571	136.45	143.60	-0.0511	0.0453	0.0453	0.8655
08-FEB-2023	511585	2.97	3.03	-0.0200	0.0149	0.0149	0.2847
08-FEB-2023	511593	7.80	7.10	0.0940	0.0360	0.0366	0.6992
08-FEB-2023	511601	18.30	18.85	-0.0296	0.0390	0.0389	0.7432
08-FEB-2023	511609	28.00	28.70	-0.0247	0.0208	0.0208	0.3974
08-FEB-2023	511626	11.80	12.28	-0.0399	0.0716	0.0715	1.3660
08-FEB-2023	511628	287.10	289.80	-0.0094	0.0430	0.0429	0.8196
08-FEB-2023	511654	15.10	14.40	0.0475	0.0364	0.0364	0.6954
08-FEB-2023	511658	104.00	103.30	0.0068	0.0270	0.0269	0.5139
08-FEB-2023	511672	33.95	33.55	0.0119	0.0338	0.0337	0.6438
08-FEB-2023	511688	5.90	5.90	0.0000	0.0356	0.0355	0.6782
08-FEB-2023	511692	31.90	32.05	-0.0047	0.0327	0.0326	0.6228
08-FEB-2023	511696	135.00	135.00	0.0000	0.0178	0.0178	0.3401
08-FEB-2023	511700	34.60	36.40	-0.0507	0.0273	0.0275	0.5254
08-FEB-2023	511702	20.15	21.20	-0.0508	0.0344	0.0345	0.6591
08-FEB-2023	511710	1.57	1.63	-0.0375	0.0395	0.0395	0.7546
08-FEB-2023	511712	19.90	20.90	-0.0490	0.0343	0.0344	0.6572
08-FEB-2023	511714	40.85	40.85	0.0000	0.0343	0.0343	0.6553
08-FEB-2023	511728	18.60	17.75	0.0468	0.0311	0.0312	0.5961
08-FEB-2023	511736	1.41	1.43	-0.0141	0.0355	0.0355	0.6782
08-FEB-2023	511738	21.00	21.00	0.0000	0.0172	0.0172	0.3286
08-FEB-2023	511740	178.35	187.70	-0.0511	0.0331	0.0332	0.6343
08-FEB-2023	511754	161.20	160.95	0.0016	0.0305	0.0304	0.5808
08-FEB-2023	511756	21.20	21.25	-0.0024	0.0313	0.0312	0.5961
08-FEB-2023	511758	25.00	25.00	0.0000	0.0299	0.0298	0.5693
08-FEB-2023	511760	0.59	0.59	0.0000	0.0316	0.0315	0.6018
08-FEB-2023	511764	27.20	28.05	-0.0308	0.0449	0.0449	0.8578
08-FEB-2023	511768	128.05	125.65	0.0189	0.0355	0.0354	0.6763
08-FEB-2023	512008	802.35	844.55	-0.0513	0.0225	0.0227	0.4337
08-FEB-2023	512014	11.04	11.04	0.0000	0.0135	0.0135	0.2579
08-FEB-2023	512018	2.64	2.67	-0.0113	0.0382	0.0381	0.7279
08-FEB-2023	512020	2738.05	2789.50	-0.0186	0.0368	0.0367	0.7012
08-FEB-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	512024	45.00	45.00	0.0000	0.0132	0.0132	0.2522
08-FEB-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-FEB-2023	512036	36.25	36.25	0.0000	0.0225	0.0225	0.4299
08-FEB-2023	512047	2.10	2.14	-0.0189	0.0545	0.0544	1.0393
08-FEB-2023	512048	3.27	3.44	-0.0507	0.0463	0.0463	0.8846
08-FEB-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	512064	84.05	87.20	-0.0368	0.0372	0.0372	0.7107
08-FEB-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	512068	39.70	40.25	-0.0138	0.0389	0.0388	0.7413
08-FEB-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-FEB-2023	512093	3.45	3.40	0.0146	0.0359	0.0359	0.6859
08-FEB-2023	512097	0.50	0.50	0.0000	0.1278	0.1275	2.4359
08-FEB-2023	512099	61.35	58.45	0.0484	0.0237	0.0239	0.4566
08-FEB-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	512103	74.20	78.10	-0.0512	0.0247	0.0249	0.4757
08-FEB-2023	512109	27.80	28.00	-0.0072	0.0121	0.0121	0.2312
08-FEB-2023	512115	27.35	28.00	-0.0235	0.0330	0.0330	0.6305
08-FEB-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	512165	182.55	185.15	-0.0141	0.0356	0.0355	0.6782
08-FEB-2023	512175	5.92	6.07	-0.0250	0.0329	0.0328	0.6266
08-FEB-2023	512197	3.16	3.20	-0.0126	0.0310	0.0309	0.5903
08-FEB-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	512215	19.25	19.25	0.0000	0.0316	0.0315	0.6018
08-FEB-2023	512217	36.10	36.80	-0.0192	0.0402	0.0402	0.7680
08-FEB-2023	512221	13.12	13.12	0.0000	0.0021	0.0021	0.0401
08-FEB-2023	512229	224.50	220.90	0.0162	0.0175	0.0175	0.3343
08-FEB-2023	512247	5.44	5.46	-0.0037	0.0330	0.0330	0.6305
08-FEB-2023	512257	2.66	2.64	0.0075	0.0342	0.0341	0.6515
08-FEB-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	512267	12.60	12.52	0.0064	0.0329	0.0328	0.6266
08-FEB-2023	512271	116.50	116.50	0.0000	0.0031	0.0031	0.0592
08-FEB-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	512279	7.49	7.75	-0.0341	0.0300	0.0300	0.5731
08-FEB-2023	512297	30.70	30.70	0.0000	0.0283	0.0283	0.5407
08-FEB-2023	512301	2.82	2.95	-0.0451	0.0359	0.0359	0.6859
08-FEB-2023	512329	417.85	399.20	0.0457	0.0324	0.0325	0.6209
08-FEB-2023	512341	0.44	0.44	0.0000	0.0293	0.0293	0.5598
08-FEB-2023	512344	4.04	4.25	-0.0507	0.0522	0.0522	0.9973
08-FEB-2023	512345	17.60	17.60	0.0000	0.0301	0.0300	0.5731
08-FEB-2023	512359	0.44	0.45	-0.0225	0.1038	0.1036	1.9793
08-FEB-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-FEB-2023	512377	3.66	3.66	0.0000	0.0047	0.0047	0.0898
08-FEB-2023	512379	27.15	26.95	0.0074	0.0378	0.0377	0.7203
08-FEB-2023	512393	99.50	99.00	0.0050	0.0329	0.0329	0.6286
08-FEB-2023	512399	338.25	356.05	-0.0513	0.0354	0.0355	0.6782
08-FEB-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-FEB-2023	512425	432.95	433.95	-0.0023	0.0347	0.0346	0.6610
08-FEB-2023	512437	475.80	475.15	0.0014	0.0290	0.0289	0.5521
08-FEB-2023	512441	31.60	33.25	-0.0509	0.0298	0.0299	0.5712
08-FEB-2023	512443	12.87	12.87	0.0000	0.0067	0.0067	0.1280
08-FEB-2023	512453	700.25	700.00	0.0004	0.0284	0.0284	0.5426
08-FEB-2023	512455	279.70	291.00	-0.0396	0.0328	0.0329	0.6286
08-FEB-2023	512463	8.40	8.68	-0.0328	0.0461	0.0461	0.8807
08-FEB-2023	512477	82.90	85.90	-0.0355	0.0429	0.0429	0.8196
08-FEB-2023	512479	228.25	228.25	0.0000	0.0125	0.0125	0.2388
08-FEB-2023	512481	3.56	3.70	-0.0386	0.0445	0.0445	0.8502
08-FEB-2023	512485	48.25	48.25	0.0000	0.0325	0.0324	0.6190
08-FEB-2023	512489	65.55	67.15	-0.0241	0.0398	0.0397	0.7585
08-FEB-2023	512493	67.05	69.55	-0.0366	0.0393	0.0392	0.7489
08-FEB-2023	512499	0.49	0.49	0.0000	0.0138	0.0138	0.2636
08-FEB-2023	512511	1.03	1.03	0.0000	0.0030	0.0030	0.0573
08-FEB-2023	512527	780.20	787.10	-0.0088	0.0262	0.0261	0.4986
08-FEB-2023	512565	21.35	21.70	-0.0163	0.0300	0.0300	0.5731
08-FEB-2023	512587	41.80	41.65	0.0036	0.0391	0.0390	0.7451
08-FEB-2023	512589	17.85	17.60	0.0141	0.0394	0.0393	0.7508
08-FEB-2023	512591	11.04	11.04	0.0000	0.0193	0.0192	0.3668
08-FEB-2023	512604	5.06	5.74	-0.1261	0.0481	0.0488	0.9323
08-FEB-2023	512618	6.88	7.12	-0.0343	0.0359	0.0359	0.6859
08-FEB-2023	512624	3.42	3.60	-0.0513	0.0380	0.0381	0.7279
08-FEB-2023	512634	75.80	74.80	0.0133	0.0301	0.0301	0.5751
08-FEB-2023	513005	46.60	48.00	-0.0296	0.0379	0.0379	0.7241
08-FEB-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	513043	47.00	47.30	-0.0064	0.0483	0.0482	0.9209
08-FEB-2023	513059	15.05	15.60	-0.0359	0.0408	0.0408	0.7795
08-FEB-2023	513063	19.90	19.90	0.0000	0.0358	0.0357	0.6820
08-FEB-2023	513117	5.54	5.59	-0.0090	0.0421	0.0420	0.8024
08-FEB-2023	513119	44.70	44.95	-0.0056	0.0317	0.0317	0.6056
08-FEB-2023	513149	1082.70	1031.15	0.0488	0.0353	0.0353	0.6744
08-FEB-2023	513173	23.85	23.00	0.0363	0.0366	0.0366	0.6992
08-FEB-2023	513252	757.95	725.00	0.0444	0.0339	0.0339	0.6477
08-FEB-2023	513295	1.77	1.87	-0.0550	0.0351	0.0353	0.6744
08-FEB-2023	513303	15.54	15.83	-0.0185	0.0414	0.0413	0.7890
08-FEB-2023	513307	226.95	226.70	0.0011	0.0394	0.0393	0.7508
08-FEB-2023	513309	28.85	28.75	0.0035	0.0398	0.0397	0.7585
08-FEB-2023	513337	100.00	100.00	0.0000	0.0325	0.0324	0.6190
08-FEB-2023	513353	311.50	312.00	-0.0016	0.0350	0.0349	0.6668
08-FEB-2023	513361	1.87	1.91	-0.0212	0.0307	0.0307	0.5865
08-FEB-2023	513369	45.45	44.00	0.0324	0.0365	0.0365	0.6973
08-FEB-2023	513397	6.04	6.04	0.0000	0.0294	0.0294	0.5617
08-FEB-2023	513401	32.95	33.20	-0.0076	0.0400	0.0399	0.7623
08-FEB-2023	513403	7.58	7.68	-0.0131	0.0368	0.0367	0.7012
08-FEB-2023	513418	4.02	4.11	-0.0221	0.0309	0.0309	0.5903
08-FEB-2023	513422	27.70	28.70	-0.0355	0.0335	0.0336	0.6419
08-FEB-2023	513430	29.95	30.50	-0.0182	0.0364	0.0363	0.6935
08-FEB-2023	513452	8.00	8.15	-0.0186	0.0294	0.0294	0.5617
08-FEB-2023	513456	30.60	32.65	-0.0648	0.0325	0.0328	0.6266
08-FEB-2023	513460	7.35	7.20	0.0206	0.0367	0.0366	0.6992
08-FEB-2023	513472	45.00	44.00	0.0225	0.0380	0.0379	0.7241
08-FEB-2023	513488	29.25	31.75	-0.0820	0.0376	0.0380	0.7260
08-FEB-2023	513498	73.15	77.00	-0.0513	0.0383	0.0384	0.7336
08-FEB-2023	513502	2.71	2.77	-0.0219	0.0394	0.0393	0.7508
08-FEB-2023	513507	178.00	187.00	-0.0493	0.0336	0.0337	0.6438
08-FEB-2023	513511	138.60	137.10	0.0109	0.0293	0.0293	0.5598
08-FEB-2023	513513	9.90	9.90	0.0000	0.0420	0.0419	0.8005
08-FEB-2023	513515	1.99	2.05	-0.0297	0.0387	0.0386	0.7375
08-FEB-2023	513528	2.97	2.83	0.0483	0.0475	0.0475	0.9075
08-FEB-2023	513532	187.40	181.85	0.0301	0.0373	0.0373	0.7126
08-FEB-2023	513536	14.55	14.28	0.0187	0.0337	0.0336	0.6419
08-FEB-2023	513548	69.00	69.00	0.0000	0.0273	0.0272	0.5197
08-FEB-2023	513575	17.40	18.30	-0.0504	0.0359	0.0360	0.6878
08-FEB-2023	513579	6.10	6.10	0.0000	0.0224	0.0223	0.4260
08-FEB-2023	513642	43.60	43.50	0.0023	0.0312	0.0311	0.5942
08-FEB-2023	513687	7.30	7.55	-0.0337	0.0341	0.0341	0.6515
08-FEB-2023	513693	42.40	41.70	0.0166	0.0323	0.0322	0.6152
08-FEB-2023	513699	39.85	38.90	0.0241	0.0315	0.0315	0.6018
08-FEB-2023	513709	96.15	97.90	-0.0180	0.0309	0.0309	0.5903
08-FEB-2023	513713	13.14	13.21	-0.0053	0.0362	0.0361	0.6897
08-FEB-2023	513721	12.87	13.54	-0.0507	0.0341	0.0342	0.6534
08-FEB-2023	514010	4.95	4.93	0.0040	0.0377	0.0376	0.7183
08-FEB-2023	514028	32.15	31.55	0.0188	0.0290	0.0289	0.5521
08-FEB-2023	514030	226.10	226.15	-0.0002	0.0308	0.0307	0.5865
08-FEB-2023	514060	13.71	13.71	0.0000	0.0009	0.0008	0.0153
08-FEB-2023	514087	102.00	97.35	0.0467	0.0301	0.0302	0.5770
08-FEB-2023	514113	23.05	24.05	-0.0425	0.0302	0.0303	0.5789
08-FEB-2023	514128	13.54	13.54	0.0000	0.0227	0.0226	0.4318
08-FEB-2023	514138	305.00	304.60	0.0013	0.0292	0.0291	0.5560
08-FEB-2023	514140	23.00	24.00	-0.0426	0.0349	0.0350	0.6687
08-FEB-2023	514165	11.74	11.75	-0.0009	0.0288	0.0288	0.5502
08-FEB-2023	514171	24.25	24.25	0.0000	0.0370	0.0369	0.7050
08-FEB-2023	514177	53.00	50.50	0.0483	0.0233	0.0235	0.4490
08-FEB-2023	514183	153.05	151.10	0.0128	0.0205	0.0205	0.3917
08-FEB-2023	514197	56.40	57.35	-0.0167	0.1083	0.1080	2.0633
08-FEB-2023	514215	320.85	307.45	0.0427	0.0307	0.0308	0.5884
08-FEB-2023	514223	6.60	6.50	0.0153	0.0383	0.0382	0.7298
08-FEB-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	514238	1627.95	1600.65	0.0169	0.0345	0.0345	0.6591
08-FEB-2023	514240	6.05	6.09	-0.0066	0.0351	0.0350	0.6687
08-FEB-2023	514248	48.70	51.25	-0.0510	0.0376	0.0377	0.7203
08-FEB-2023	514260	2.07	2.07	0.0000	0.0066	0.0066	0.1261
08-FEB-2023	514264	13.27	13.96	-0.0507	0.0380	0.0380	0.7260
08-FEB-2023	514266	73.70	73.45	0.0034	0.0348	0.0347	0.6629
08-FEB-2023	514272	39.65	41.65	-0.0492	0.0333	0.0334	0.6381
08-FEB-2023	514280	72.20	68.80	0.0482	0.0348	0.0349	0.6668
08-FEB-2023	514302	194.00	204.20	-0.0512	0.0371	0.0372	0.7107
08-FEB-2023	514312	34.75	33.20	0.0456	0.0322	0.0323	0.6171
08-FEB-2023	514316	114.60	116.15	-0.0134	0.0323	0.0322	0.6152
08-FEB-2023	514318	18.50	18.50	0.0000	0.0145	0.0145	0.2770
08-FEB-2023	514322	65.95	64.80	0.0176	0.0402	0.0401	0.7661
08-FEB-2023	514326	12.10	11.05	0.0908	0.0377	0.0382	0.7298
08-FEB-2023	514330	37.60	39.60	-0.0518	0.0423	0.0424	0.8101
08-FEB-2023	514332	11.85	11.70	0.0127	0.0423	0.0422	0.8062
08-FEB-2023	514358	42.80	35.95	0.1744	0.0394	0.0412	0.7871
08-FEB-2023	514360	182.45	173.80	0.0486	0.0476	0.0476	0.9094
08-FEB-2023	514378	41.95	41.10	0.0205	0.0357	0.0357	0.6820
08-FEB-2023	514386	3.33	3.45	-0.0354	0.0322	0.0322	0.6152
08-FEB-2023	514400	9.85	9.50	0.0362	0.0503	0.0502	0.9591
08-FEB-2023	514428	248.45	252.80	-0.0174	0.0360	0.0360	0.6878
08-FEB-2023	514442	19.25	19.70	-0.0231	0.0398	0.0397	0.7585
08-FEB-2023	514448	1189.45	1170.35	0.0162	0.0674	0.0672	1.2839
08-FEB-2023	514454	17.00	17.00	0.0000	0.0336	0.0335	0.6400
08-FEB-2023	514470	74.45	75.10	-0.0087	0.0314	0.0313	0.5980
08-FEB-2023	515008	45.00	44.45	0.0123	0.0271	0.0270	0.5158
08-FEB-2023	515043	91.95	92.05	-0.0011	0.0255	0.0254	0.4853
08-FEB-2023	515059	23.00	23.95	-0.0405	0.0345	0.0345	0.6591
08-FEB-2023	515085	3.09	3.25	-0.0505	0.0450	0.0450	0.8597
08-FEB-2023	515127	3.80	3.95	-0.0387	0.0373	0.0373	0.7126
08-FEB-2023	515147	63.15	61.85	0.0208	0.0325	0.0324	0.6190
08-FEB-2023	516003	140.00	136.45	0.0257	0.0340	0.0340	0.6496
08-FEB-2023	516020	3.25	3.42	-0.0510	0.0343	0.0344	0.6572
08-FEB-2023	516030	101.25	103.50	-0.0220	0.0287	0.0287	0.5483
08-FEB-2023	516062	7.05	6.90	0.0215	0.0358	0.0357	0.6820
08-FEB-2023	516078	21.15	21.25	-0.0047	0.0338	0.0337	0.6438
08-FEB-2023	516096	195.65	195.30	0.0018	0.0348	0.0347	0.6629
08-FEB-2023	516106	7.63	7.97	-0.0436	0.0353	0.0354	0.6763
08-FEB-2023	516108	114.50	116.50	-0.0173	0.0280	0.0279	0.5330
08-FEB-2023	516110	11.59	11.95	-0.0306	0.0367	0.0366	0.6992
08-FEB-2023	517035	374.05	366.80	0.0196	0.0377	0.0376	0.7183
08-FEB-2023	517044	13.75	13.75	0.0000	0.0301	0.0301	0.5751
08-FEB-2023	517063	41.90	40.25	0.0402	0.0328	0.0328	0.6266
08-FEB-2023	517077	39.00	37.15	0.0486	0.0196	0.0199	0.3802
08-FEB-2023	517096	22.95	22.10	0.0377	0.0384	0.0384	0.7336
08-FEB-2023	517119	16.50	16.95	-0.0269	0.0363	0.0363	0.6935
08-FEB-2023	517166	45.45	44.65	0.0178	0.0312	0.0311	0.5942
08-FEB-2023	517170	62.65	63.75	-0.0174	0.0318	0.0318	0.6075
08-FEB-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-FEB-2023	517201	29.50	29.50	0.0000	0.0368	0.0367	0.7012
08-FEB-2023	517230	6.74	6.75	-0.0015	0.0474	0.0473	0.9037
08-FEB-2023	517236	147.10	142.55	0.0314	0.0346	0.0346	0.6610
08-FEB-2023	517238	158.00	152.00	0.0387	0.0334	0.0334	0.6381
08-FEB-2023	517246	24.70	25.95	-0.0494	0.0347	0.0348	0.6649
08-FEB-2023	517258	41.30	43.20	-0.0450	0.0355	0.0355	0.6782
08-FEB-2023	517264	48.70	49.20	-0.0102	0.0377	0.0376	0.7183
08-FEB-2023	517288	36.50	34.80	0.0477	0.0408	0.0408	0.7795
08-FEB-2023	517356	0.87	0.90	-0.0339	0.0337	0.0337	0.6438
08-FEB-2023	517360	37.60	39.55	-0.0506	0.0293	0.0295	0.5636
08-FEB-2023	517370	39.00	39.00	0.0000	0.0330	0.0329	0.6286
08-FEB-2023	517372	148.80	152.10	-0.0219	0.0328	0.0327	0.6247
08-FEB-2023	517393	6.62	6.31	0.0480	0.0316	0.0317	0.6056
08-FEB-2023	517397	27.55	27.60	-0.0018	0.0398	0.0397	0.7585
08-FEB-2023	517399	12.44	13.09	-0.0509	0.0340	0.0341	0.6515
08-FEB-2023	517415	7.88	8.18	-0.0374	0.0365	0.0365	0.6973
08-FEB-2023	517417	254.00	254.85	-0.0033	0.0284	0.0284	0.5426
08-FEB-2023	517423	4.97	4.97	0.0000	0.0040	0.0040	0.0764
08-FEB-2023	517429	62.80	63.90	-0.0174	0.0352	0.0351	0.6706
08-FEB-2023	517431	12.01	12.01	0.0000	0.1570	0.1567	2.9937
08-FEB-2023	517437	120.55	120.55	0.0000	0.0304	0.0304	0.5808
08-FEB-2023	517449	301.55	315.00	-0.0436	0.0320	0.0321	0.6133
08-FEB-2023	517467	3.37	3.54	-0.0492	0.0311	0.0313	0.5980
08-FEB-2023	517477	183.70	177.00	0.0372	0.0270	0.0270	0.5158
08-FEB-2023	517494	14.53	14.45	0.0055	0.0329	0.0328	0.6266
08-FEB-2023	517514	70.95	70.90	0.0007	0.0374	0.0373	0.7126
08-FEB-2023	517546	17.95	17.10	0.0485	0.0382	0.0383	0.7317
08-FEB-2023	517548	2.88	2.97	-0.0308	0.0396	0.0395	0.7546
08-FEB-2023	517554	36.30	38.00	-0.0458	0.0378	0.0378	0.7222
08-FEB-2023	518011	144.50	150.40	-0.0400	0.0282	0.0283	0.5407
08-FEB-2023	518017	147.10	143.60	0.0241	0.0299	0.0299	0.5712
08-FEB-2023	518075	131.75	133.30	-0.0117	0.0301	0.0300	0.5731
08-FEB-2023	519003	209.45	210.25	-0.0038	0.0308	0.0307	0.5865
08-FEB-2023	519014	10.00	10.00	0.0000	0.0186	0.0186	0.3554
08-FEB-2023	519031	30.00	30.00	0.0000	0.0160	0.0159	0.3038
08-FEB-2023	519064	50.00	50.00	0.0000	0.0366	0.0365	0.6973
08-FEB-2023	519097	56.80	59.75	-0.0506	0.0321	0.0322	0.6152
08-FEB-2023	519152	3425.10	3593.95	-0.0481	0.0330	0.0331	0.6324
08-FEB-2023	519174	8.25	8.40	-0.0180	0.0357	0.0356	0.6801
08-FEB-2023	519191	12.45	12.45	0.0000	0.0418	0.0417	0.7967
08-FEB-2023	519214	6.30	6.30	0.0000	0.0210	0.0210	0.4012
08-FEB-2023	519216	33.75	33.45	0.0089	0.0329	0.0328	0.6266
08-FEB-2023	519230	4.51	4.55	-0.0088	0.0377	0.0376	0.7183
08-FEB-2023	519234	54.50	54.50	0.0000	0.0346	0.0345	0.6591
08-FEB-2023	519238	18.05	18.05	0.0000	0.0286	0.0285	0.5445
08-FEB-2023	519242	53.90	51.35	0.0485	0.0379	0.0379	0.7241
08-FEB-2023	519262	23.85	22.95	0.0385	0.0294	0.0295	0.5636
08-FEB-2023	519279	3.33	3.50	-0.0498	0.0248	0.0250	0.4776
08-FEB-2023	519285	5.39	5.45	-0.0111	0.0358	0.0357	0.6820
08-FEB-2023	519287	24.05	22.20	0.0800	0.0409	0.0412	0.7871
08-FEB-2023	519295	345.20	341.15	0.0118	0.0282	0.0281	0.5368
08-FEB-2023	519299	5.45	5.50	-0.0091	0.0346	0.0345	0.6591
08-FEB-2023	519319	3.08	2.94	0.0465	0.0348	0.0348	0.6649
08-FEB-2023	519331	48.00	47.35	0.0136	0.0388	0.0387	0.7394
08-FEB-2023	519353	9.36	9.36	0.0000	0.0180	0.0180	0.3439
08-FEB-2023	519359	54.25	54.00	0.0046	0.0330	0.0329	0.6286
08-FEB-2023	519367	78.20	81.75	-0.0444	0.0375	0.0375	0.7164
08-FEB-2023	519397	49.05	49.30	-0.0051	0.0559	0.0557	1.0641
08-FEB-2023	519413	9.48	9.48	0.0000	0.0167	0.0167	0.3191
08-FEB-2023	519415	20.90	20.90	0.0000	0.0077	0.0076	0.1452
08-FEB-2023	519421	1846.80	1840.00	0.0037	0.0155	0.0155	0.2961
08-FEB-2023	519439	7.24	7.24	0.0000	0.0075	0.0075	0.1433
08-FEB-2023	519455	51.00	49.15	0.0369	0.0415	0.0415	0.7929
08-FEB-2023	519457	35.50	35.05	0.0128	0.0352	0.0351	0.6706
08-FEB-2023	519471	329.45	346.45	-0.0503	0.0325	0.0326	0.6228
08-FEB-2023	519475	83.20	80.25	0.0361	0.0408	0.0408	0.7795
08-FEB-2023	519477	46.00	45.75	0.0054	0.0303	0.0302	0.5770
08-FEB-2023	519483	45.50	40.45	0.1176	0.0390	0.0398	0.7604
08-FEB-2023	519500	11.29	10.89	0.0361	0.0355	0.0355	0.6782
08-FEB-2023	519506	6.00	6.00	0.0000	0.0202	0.0202	0.3859
08-FEB-2023	519532	12.95	12.71	0.0187	0.0322	0.0321	0.6133
08-FEB-2023	519566	125.35	127.25	-0.0150	0.0317	0.0316	0.6037
08-FEB-2023	519604	18.60	19.20	-0.0317	0.0302	0.0302	0.5770
08-FEB-2023	519606	13.18	13.87	-0.0510	0.0330	0.0332	0.6343
08-FEB-2023	519612	32.00	32.55	-0.0170	0.0426	0.0425	0.8120
08-FEB-2023	520073	890.65	871.00	0.0223	0.0345	0.0344	0.6572
08-FEB-2023	520075	145.00	156.00	-0.0731	0.0242	0.0247	0.4719
08-FEB-2023	520081	35.15	35.15	0.0000	0.0103	0.0102	0.1949
08-FEB-2023	520121	7.72	8.12	-0.0505	0.0398	0.0399	0.7623
08-FEB-2023	520123	78.80	78.20	0.0076	0.0338	0.0337	0.6438
08-FEB-2023	520127	13.42	13.33	0.0067	0.0419	0.0418	0.7986
08-FEB-2023	520131	32.05	32.05	0.0000	0.0263	0.0262	0.5006
08-FEB-2023	520141	8.75	8.48	0.0313	0.0341	0.0341	0.6515
08-FEB-2023	520155	19.00	18.85	0.0079	0.0360	0.0359	0.6859
08-FEB-2023	521005	50.25	49.90	0.0070	0.0330	0.0329	0.6286
08-FEB-2023	521048	71.55	75.30	-0.0511	0.0343	0.0344	0.6572
08-FEB-2023	521054	35.55	34.05	0.0431	0.0403	0.0403	0.7699
08-FEB-2023	521062	2.12	2.02	0.0483	0.0352	0.0352	0.6725
08-FEB-2023	521068	57.50	57.50	0.0000	0.0283	0.0283	0.5407
08-FEB-2023	521080	7.53	7.54	-0.0013	0.0370	0.0369	0.7050
08-FEB-2023	521097	163.30	162.05	0.0077	0.0269	0.0268	0.5120
08-FEB-2023	521105	137.15	143.00	-0.0418	0.0431	0.0431	0.8234
08-FEB-2023	521113	24.00	22.50	0.0645	0.0377	0.0379	0.7241
08-FEB-2023	521131	16.50	16.50	0.0000	0.0369	0.0368	0.7031
08-FEB-2023	521133	7.00	7.00	0.0000	0.0237	0.0237	0.4528
08-FEB-2023	521137	9.11	9.58	-0.0503	0.0240	0.0242	0.4623
08-FEB-2023	521141	20.50	20.50	0.0000	0.0298	0.0298	0.5693
08-FEB-2023	521149	5.75	5.48	0.0481	0.0274	0.0275	0.5254
08-FEB-2023	521151	44.00	44.45	-0.0102	0.0409	0.0409	0.7814
08-FEB-2023	521161	38.05	37.20	0.0226	0.0392	0.0392	0.7489
08-FEB-2023	521178	16.25	16.90	-0.0392	0.0397	0.0397	0.7585
08-FEB-2023	521188	14.80	14.80	0.0000	0.0366	0.0365	0.6973
08-FEB-2023	521206	2.65	2.69	-0.0150	0.0388	0.0387	0.7394
08-FEB-2023	521210	8.73	8.32	0.0481	0.0282	0.0283	0.5407
08-FEB-2023	521216	75.60	73.35	0.0302	0.0338	0.0338	0.6457
08-FEB-2023	521222	27.00	25.75	0.0474	0.0341	0.0342	0.6534
08-FEB-2023	521226	15.50	15.80	-0.0192	0.0379	0.0378	0.7222
08-FEB-2023	521228	1.31	1.31	0.0000	0.0405	0.0404	0.7718
08-FEB-2023	521232	57.05	60.05	-0.0512	0.0262	0.0264	0.5044
08-FEB-2023	521234	36.20	36.05	0.0042	0.0377	0.0376	0.7183
08-FEB-2023	521240	155.45	151.00	0.0290	0.0312	0.0312	0.5961
08-FEB-2023	521242	21.35	21.35	0.0000	0.0353	0.0352	0.6725
08-FEB-2023	522001	29.60	29.90	-0.0101	0.0471	0.0470	0.8979
08-FEB-2023	522004	61.20	59.85	0.0223	0.0353	0.0353	0.6744
08-FEB-2023	522005	115.95	116.20	-0.0022	0.0418	0.0417	0.7967
08-FEB-2023	522017	229.00	226.50	0.0110	0.0337	0.0336	0.6419
08-FEB-2023	522027	25.70	25.70	0.0000	0.0241	0.0240	0.4585
08-FEB-2023	522091	82.00	73.55	0.1088	0.0410	0.0416	0.7948
08-FEB-2023	522101	77.95	76.30	0.0214	0.0334	0.0334	0.6381
08-FEB-2023	522105	37.45	36.95	0.0134	0.0335	0.0334	0.6381
08-FEB-2023	522122	1137.80	1117.40	0.0181	0.0194	0.0194	0.3706
08-FEB-2023	522134	77.25	77.75	-0.0065	0.0327	0.0326	0.6228
08-FEB-2023	522152	48.00	47.45	0.0115	0.0311	0.0310	0.5923
08-FEB-2023	522165	45.80	46.05	-0.0054	0.0354	0.0353	0.6744
08-FEB-2023	522171	2.31	2.31	0.0000	0.0630	0.0628	1.1998
08-FEB-2023	522183	195.20	195.40	-0.0010	0.0305	0.0304	0.5808
08-FEB-2023	522195	451.05	454.90	-0.0085	0.0305	0.0304	0.5808
08-FEB-2023	522207	84.40	84.10	0.0036	0.0326	0.0325	0.6209
08-FEB-2023	522209	3.42	3.58	-0.0457	0.0512	0.0512	0.9782
08-FEB-2023	522229	113.75	114.45	-0.0061	0.0330	0.0330	0.6305
08-FEB-2023	522231	42.05	43.00	-0.0223	0.0341	0.0340	0.6496
08-FEB-2023	522237	19.60	19.60	0.0000	0.0332	0.0332	0.6343
08-FEB-2023	522245	22.15	20.15	0.0946	0.0345	0.0350	0.6687
08-FEB-2023	522251	130.70	124.55	0.0482	0.0362	0.0363	0.6935
08-FEB-2023	522257	27.70	27.45	0.0091	0.0305	0.0304	0.5808
08-FEB-2023	522267	36.40	37.70	-0.0351	0.0340	0.0340	0.6496
08-FEB-2023	522273	20.10	19.15	0.0484	0.0419	0.0420	0.8024
08-FEB-2023	522289	19.90	20.90	-0.0490	0.0341	0.0342	0.6534
08-FEB-2023	522292	40.00	40.65	-0.0161	0.0318	0.0318	0.6075
08-FEB-2023	522294	121.85	126.25	-0.0355	0.0324	0.0325	0.6209
08-FEB-2023	522650	570.30	600.30	-0.0513	0.0371	0.0372	0.7107
08-FEB-2023	523007	84.10	83.80	0.0036	0.0331	0.0330	0.6305
08-FEB-2023	523019	38.50	38.05	0.0118	0.0306	0.0306	0.5846
08-FEB-2023	523021	26.50	26.90	-0.0150	0.0368	0.0368	0.7031
08-FEB-2023	523023	114.55	113.80	0.0066	0.0291	0.0290	0.5540
08-FEB-2023	523054	775.00	775.00	0.0000	0.0272	0.0272	0.5197
08-FEB-2023	523062	19.10	20.10	-0.0510	0.0309	0.0310	0.5923
08-FEB-2023	523100	209.25	221.95	-0.0589	0.0389	0.0390	0.7451
08-FEB-2023	523113	9.74	9.74	0.0000	0.0222	0.0221	0.4222
08-FEB-2023	523116	800.20	793.10	0.0089	0.0363	0.0362	0.6916
08-FEB-2023	523120	55.00	55.00	0.0000	0.0384	0.0383	0.7317
08-FEB-2023	523144	41.60	42.20	-0.0143	0.0275	0.0274	0.5235
08-FEB-2023	523151	5.89	5.95	-0.0101	0.0483	0.0482	0.9209
08-FEB-2023	523160	938.90	949.70	-0.0114	0.0217	0.0216	0.4127
08-FEB-2023	523164	6.56	6.56	0.0000	0.0313	0.0312	0.5961
08-FEB-2023	523186	197.95	190.00	0.0410	0.0260	0.0261	0.4986
08-FEB-2023	523222	5.70	6.00	-0.0513	0.0215	0.0217	0.4146
08-FEB-2023	523229	90.80	90.90	-0.0011	0.0253	0.0252	0.4814
08-FEB-2023	523232	43.55	45.05	-0.0339	0.0260	0.0261	0.4986
08-FEB-2023	523242	4.45	4.45	0.0000	0.0299	0.0298	0.5693
08-FEB-2023	523248	120.25	114.70	0.0473	0.0316	0.0317	0.6056
08-FEB-2023	523277	0.61	0.62	-0.0163	0.0346	0.0345	0.6591
08-FEB-2023	523289	54.00	53.05	0.0177	0.0415	0.0414	0.7909
08-FEB-2023	523309	66.40	69.85	-0.0507	0.0392	0.0392	0.7489
08-FEB-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
08-FEB-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	523351	11.10	11.10	0.0000	0.0197	0.0197	0.3764
08-FEB-2023	523373	17.15	17.70	-0.0316	0.0349	0.0349	0.6668
08-FEB-2023	523411	518.40	517.30	0.0021	0.0342	0.0341	0.6515
08-FEB-2023	523425	7.39	7.05	0.0471	0.0322	0.0323	0.6171
08-FEB-2023	523449	55.75	55.75	0.0000	0.0362	0.0362	0.6916
08-FEB-2023	523465	27.00	26.25	0.0282	0.0365	0.0364	0.6954
08-FEB-2023	523467	3.83	3.65	0.0481	0.0365	0.0366	0.6992
08-FEB-2023	523475	457.60	435.85	0.0487	0.0385	0.0386	0.7375
08-FEB-2023	523483	191.05	199.10	-0.0413	0.0369	0.0369	0.7050
08-FEB-2023	523489	22.50	22.00	0.0225	0.0348	0.0348	0.6649
08-FEB-2023	523519	3.74	4.10	-0.0919	0.0381	0.0385	0.7355
08-FEB-2023	523537	54.60	53.80	0.0148	0.0310	0.0310	0.5923
08-FEB-2023	523550	22.10	22.50	-0.0179	0.0298	0.0297	0.5674
08-FEB-2023	523558	15.25	15.15	0.0066	0.0331	0.0330	0.6305
08-FEB-2023	523566	40.70	39.85	0.0211	0.0433	0.0432	0.8253
08-FEB-2023	523586	191.50	194.10	-0.0135	0.0234	0.0234	0.4471
08-FEB-2023	523594	28.30	31.25	-0.0992	0.0412	0.0417	0.7967
08-FEB-2023	523606	697.20	672.80	0.0356	0.0328	0.0328	0.6266
08-FEB-2023	523620	27.80	27.95	-0.0054	0.0348	0.0347	0.6629
08-FEB-2023	523638	111.40	112.00	-0.0054	0.0297	0.0296	0.5655
08-FEB-2023	523650	48.65	48.10	0.0114	0.0340	0.0339	0.6477
08-FEB-2023	523652	14.50	15.25	-0.0504	0.0338	0.0339	0.6477
08-FEB-2023	523672	100.75	100.55	0.0020	0.0273	0.0273	0.5216
08-FEB-2023	523676	117.75	116.55	0.0102	0.0352	0.0351	0.6706
08-FEB-2023	523696	51.90	52.20	-0.0058	0.0228	0.0228	0.4356
08-FEB-2023	523710	341.00	345.55	-0.0133	0.0286	0.0286	0.5464
08-FEB-2023	523712	1.77	1.77	0.0000	0.0127	0.0127	0.2426
08-FEB-2023	523722	3.06	3.35	-0.0905	0.0389	0.0393	0.7508
08-FEB-2023	523732	29.60	30.25	-0.0217	0.0354	0.0354	0.6763
08-FEB-2023	523782	12.40	12.00	0.0328	0.0502	0.0501	0.9572
08-FEB-2023	523790	3.81	4.01	-0.0512	0.0228	0.0230	0.4394
08-FEB-2023	523826	24.00	26.60	-0.1029	0.0438	0.0443	0.8464
08-FEB-2023	523832	8.20	8.00	0.0247	0.0488	0.0487	0.9304
08-FEB-2023	523840	19.25	18.95	0.0157	0.0399	0.0398	0.7604
08-FEB-2023	523842	6.93	6.92	0.0014	0.0314	0.0313	0.5980
08-FEB-2023	523844	10.62	11.03	-0.0379	0.0271	0.0272	0.5197
08-FEB-2023	523850	206.20	208.00	-0.0087	0.0272	0.0271	0.5177
08-FEB-2023	523862	7.21	6.87	0.0483	0.0345	0.0345	0.6591
08-FEB-2023	523888	5.56	5.54	0.0036	0.0089	0.0089	0.1700
08-FEB-2023	523896	30.60	30.55	0.0016	0.0343	0.0343	0.6553
08-FEB-2023	524013	10.95	10.98	-0.0027	0.0382	0.0381	0.7279
08-FEB-2023	524031	8.03	8.03	0.0000	0.0357	0.0356	0.6801
08-FEB-2023	524038	6.00	6.00	0.0000	0.0401	0.0400	0.7642
08-FEB-2023	524080	47.80	46.45	0.0286	0.0308	0.0308	0.5884
08-FEB-2023	524136	110.50	113.00	-0.0224	0.0327	0.0326	0.6228
08-FEB-2023	524156	33.90	37.05	-0.0889	0.0354	0.0359	0.6859
08-FEB-2023	524202	48.95	48.20	0.0154	0.0322	0.0322	0.6152
08-FEB-2023	524218	97.75	99.30	-0.0157	0.0293	0.0293	0.5598
08-FEB-2023	524238	8.90	8.50	0.0460	0.0222	0.0224	0.4280
08-FEB-2023	524288	145.75	142.65	0.0215	0.0337	0.0337	0.6438
08-FEB-2023	524314	18.10	18.75	-0.0353	0.0354	0.0354	0.6763
08-FEB-2023	524322	5.32	5.32	0.0000	0.0214	0.0213	0.4069
08-FEB-2023	524336	47.60	47.15	0.0095	0.0302	0.0301	0.5751
08-FEB-2023	524400	50.70	51.00	-0.0059	0.0413	0.0412	0.7871
08-FEB-2023	524408	129.50	127.00	0.0195	0.0285	0.0285	0.5445
08-FEB-2023	524414	14.14	13.51	0.0456	0.0328	0.0328	0.6266
08-FEB-2023	524434	20.40	20.00	0.0198	0.0333	0.0332	0.6343
08-FEB-2023	524440	29.30	28.35	0.0330	0.0344	0.0344	0.6572
08-FEB-2023	524444	2.04	1.72	0.1706	0.0339	0.0359	0.6859
08-FEB-2023	524458	19.45	18.95	0.0260	0.0374	0.0373	0.7126
08-FEB-2023	524480	339.95	334.90	0.0150	0.0275	0.0275	0.5254
08-FEB-2023	524488	2.63	2.75	-0.0446	0.0301	0.0302	0.5770
08-FEB-2023	524502	28.55	30.05	-0.0512	0.0286	0.0287	0.5483
08-FEB-2023	524506	283.95	290.00	-0.0211	0.0311	0.0311	0.5942
08-FEB-2023	524514	21.00	21.00	0.0000	0.0086	0.0085	0.1624
08-FEB-2023	524520	60.70	60.95	-0.0041	0.0253	0.0252	0.4814
08-FEB-2023	524522	40.00	39.00	0.0253	0.0372	0.0372	0.7107
08-FEB-2023	524534	77.30	81.35	-0.0511	0.0329	0.0330	0.6305
08-FEB-2023	524564	8.00	7.94	0.0075	0.0294	0.0293	0.5598
08-FEB-2023	524576	25.50	26.15	-0.0252	0.0362	0.0362	0.6916
08-FEB-2023	524580	15.10	15.12	-0.0013	0.0350	0.0349	0.6668
08-FEB-2023	524582	83.85	81.45	0.0290	0.0305	0.0305	0.5827
08-FEB-2023	524590	10.18	9.86	0.0319	0.0362	0.0362	0.6916
08-FEB-2023	524592	6.51	6.85	-0.0509	0.0379	0.0380	0.7260
08-FEB-2023	524594	84.55	81.55	0.0361	0.0302	0.0303	0.5789
08-FEB-2023	524604	5.67	5.67	0.0000	0.0234	0.0234	0.4471
08-FEB-2023	524606	11.56	12.10	-0.0457	0.0520	0.0520	0.9935
08-FEB-2023	524614	106.00	111.55	-0.0510	0.0361	0.0362	0.6916
08-FEB-2023	524622	2.30	2.41	-0.0467	0.0338	0.0339	0.6477
08-FEB-2023	524624	10.17	10.70	-0.0508	0.0495	0.0495	0.9457
08-FEB-2023	524628	10.50	11.05	-0.0511	0.0410	0.0410	0.7833
08-FEB-2023	524632	69.60	66.30	0.0486	0.0374	0.0375	0.7164
08-FEB-2023	524634	321.40	317.75	0.0114	0.0322	0.0321	0.6133
08-FEB-2023	524636	25.30	26.25	-0.0369	0.0336	0.0336	0.6419
08-FEB-2023	524640	71.00	71.00	0.0000	0.0394	0.0393	0.7508
08-FEB-2023	524642	1.31	1.31	0.0000	0.0337	0.0336	0.6419
08-FEB-2023	524654	419.90	420.50	-0.0014	0.0322	0.0321	0.6133
08-FEB-2023	524661	4.66	4.89	-0.0482	0.0325	0.0326	0.6228
08-FEB-2023	524663	24.35	24.20	0.0062	0.0390	0.0389	0.7432
08-FEB-2023	524675	10.51	10.75	-0.0226	0.0322	0.0321	0.6133
08-FEB-2023	524687	18.55	18.85	-0.0160	0.0349	0.0348	0.6649
08-FEB-2023	524703	64.00	64.75	-0.0117	0.0308	0.0307	0.5865
08-FEB-2023	524711	9.99	9.63	0.0367	0.0338	0.0338	0.6457
08-FEB-2023	524717	239.70	241.10	-0.0058	0.0299	0.0299	0.5712
08-FEB-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
08-FEB-2023	524727	14.00	14.59	-0.0413	0.0378	0.0378	0.7222
08-FEB-2023	524731	638.00	642.00	-0.0063	0.0208	0.0207	0.3955
08-FEB-2023	524748	55.50	56.00	-0.0090	0.0430	0.0429	0.8196
08-FEB-2023	524752	23.35	21.10	0.1013	0.0362	0.0368	0.7031
08-FEB-2023	524768	24.20	23.80	0.0167	0.0418	0.0417	0.7967
08-FEB-2023	524790	102.05	102.40	-0.0034	0.0273	0.0272	0.5197
08-FEB-2023	524808	53.35	56.00	-0.0485	0.0398	0.0398	0.7604
08-FEB-2023	524818	69.80	67.85	0.0283	0.0306	0.0306	0.5846
08-FEB-2023	524828	141.90	139.80	0.0149	0.0321	0.0320	0.6114
08-FEB-2023	526001	5.12	4.90	0.0439	0.0356	0.0356	0.6801
08-FEB-2023	526025	24.35	26.40	-0.0808	0.0300	0.0305	0.5827
08-FEB-2023	526043	67.35	67.25	0.0015	0.0378	0.0377	0.7203
08-FEB-2023	526073	1028.45	1059.90	-0.0301	0.0288	0.0288	0.5502
08-FEB-2023	526081	13.25	13.90	-0.0479	0.0363	0.0363	0.6935
08-FEB-2023	526095	41.00	39.75	0.0310	0.0482	0.0481	0.9189
08-FEB-2023	526113	12.19	12.83	-0.0512	0.0332	0.0333	0.6362
08-FEB-2023	526117	340.00	334.00	0.0178	0.0378	0.0377	0.7203
08-FEB-2023	526133	11.48	11.00	0.0427	0.0472	0.0472	0.9018
08-FEB-2023	526137	65.75	65.70	0.0008	0.0368	0.0367	0.7012
08-FEB-2023	526139	2.81	2.80	0.0036	0.0254	0.0253	0.4834
08-FEB-2023	526143	15.20	15.16	0.0026	0.0397	0.0396	0.7566
08-FEB-2023	526159	119.80	131.55	-0.0936	0.0378	0.0383	0.7317
08-FEB-2023	526161	102.00	105.35	-0.0323	0.0430	0.0429	0.8196
08-FEB-2023	526169	198.30	197.95	0.0018	0.0320	0.0319	0.6094
08-FEB-2023	526179	86.60	85.65	0.0110	0.0235	0.0235	0.4490
08-FEB-2023	526187	4.28	4.08	0.0479	0.0352	0.0353	0.6744
08-FEB-2023	526193	13.61	14.30	-0.0495	0.0345	0.0346	0.6610
08-FEB-2023	526211	125.10	122.55	0.0206	0.0320	0.0320	0.6114
08-FEB-2023	526225	17.20	15.65	0.0944	0.0370	0.0375	0.7164
08-FEB-2023	526231	69.00	68.05	0.0139	0.0343	0.0343	0.6553
08-FEB-2023	526237	53.00	56.30	-0.0604	0.0408	0.0409	0.7814
08-FEB-2023	526241	13.24	13.05	0.0145	0.0394	0.0393	0.7508
08-FEB-2023	526251	3.93	4.13	-0.0496	0.0187	0.0189	0.3611
08-FEB-2023	526269	63.35	64.45	-0.0172	0.0340	0.0340	0.6496
08-FEB-2023	526301	24.90	24.40	0.0203	0.0328	0.0327	0.6247
08-FEB-2023	526315	72.75	72.15	0.0083	0.0342	0.0341	0.6515
08-FEB-2023	526335	11.84	11.55	0.0248	0.0354	0.0353	0.6744
08-FEB-2023	526345	16.50	16.65	-0.0090	0.0346	0.0345	0.6591
08-FEB-2023	526355	72.30	71.85	0.0062	0.0354	0.0353	0.6744
08-FEB-2023	526365	27.00	27.40	-0.0147	0.0388	0.0387	0.7394
08-FEB-2023	526373	34.50	34.00	0.0146	0.0260	0.0259	0.4948
08-FEB-2023	526407	44.30	43.55	0.0171	0.0321	0.0321	0.6133
08-FEB-2023	526409	13.90	14.40	-0.0353	0.0393	0.0393	0.7508
08-FEB-2023	526415	50.60	48.20	0.0486	0.0308	0.0309	0.5903
08-FEB-2023	526431	20.50	21.55	-0.0500	0.0319	0.0320	0.6114
08-FEB-2023	526433	444.10	456.25	-0.0270	0.0324	0.0323	0.6171
08-FEB-2023	526435	58.55	63.45	-0.0804	0.0336	0.0340	0.6496
08-FEB-2023	526439	3.75	3.94	-0.0494	0.0169	0.0172	0.3286
08-FEB-2023	526441	1.15	1.10	0.0445	0.0390	0.0390	0.7451
08-FEB-2023	526445	80.20	75.50	0.0604	0.0324	0.0326	0.6228
08-FEB-2023	526468	19.60	19.60	0.0000	0.0323	0.0322	0.6152
08-FEB-2023	526471	9.78	9.68	0.0103	0.0273	0.0272	0.5197
08-FEB-2023	526473	6.65	6.58	0.0106	0.0382	0.0381	0.7279
08-FEB-2023	526479	79.65	75.95	0.0476	0.0376	0.0377	0.7203
08-FEB-2023	526481	23.60	24.00	-0.0168	0.0291	0.0291	0.5560
08-FEB-2023	526488	5.52	5.52	0.0000	0.0136	0.0135	0.2579
08-FEB-2023	526492	100.05	103.90	-0.0378	0.0285	0.0285	0.5445
08-FEB-2023	526494	3.54	3.54	0.0000	0.0403	0.0402	0.7680
08-FEB-2023	526500	35.45	37.30	-0.0509	0.0335	0.0336	0.6419
08-FEB-2023	526506	208.55	225.00	-0.0759	0.0371	0.0374	0.7145
08-FEB-2023	526519	114.35	118.60	-0.0365	0.0407	0.0407	0.7776
08-FEB-2023	526525	16.10	15.45	0.0412	0.0351	0.0351	0.6706
08-FEB-2023	526532	9.15	9.15	0.0000	0.0219	0.0219	0.4184
08-FEB-2023	526544	9.76	9.79	-0.0031	0.0315	0.0315	0.6018
08-FEB-2023	526546	47.70	50.45	-0.0561	0.0381	0.0382	0.7298
08-FEB-2023	526554	24.60	23.45	0.0479	0.0248	0.0249	0.4757
08-FEB-2023	526568	28.05	28.05	0.0000	0.0345	0.0344	0.6572
08-FEB-2023	526570	34.00	34.00	0.0000	0.0157	0.0156	0.2980
08-FEB-2023	526574	18.55	20.25	-0.0877	0.0427	0.0430	0.8215
08-FEB-2023	526586	439.10	438.00	0.0025	0.0226	0.0226	0.4318
08-FEB-2023	526588	22.85	22.00	0.0379	0.0364	0.0364	0.6954
08-FEB-2023	526604	16.80	16.00	0.0488	0.0359	0.0360	0.6878
08-FEB-2023	526614	14.50	15.55	-0.0699	0.0432	0.0433	0.8272
08-FEB-2023	526616	40.30	40.80	-0.0123	0.0310	0.0310	0.5923
08-FEB-2023	526622	0.79	0.80	-0.0126	0.0359	0.0359	0.6859
08-FEB-2023	526628	18.05	19.00	-0.0513	0.0222	0.0225	0.4299
08-FEB-2023	526638	54.25	52.80	0.0271	0.0403	0.0402	0.7680
08-FEB-2023	526640	21.65	22.50	-0.0385	0.0278	0.0278	0.5311
08-FEB-2023	526654	143.15	144.40	-0.0087	0.0388	0.0387	0.7394
08-FEB-2023	526703	69.80	68.00	0.0261	0.0343	0.0343	0.6553
08-FEB-2023	526705	119.00	121.35	-0.0196	0.0384	0.0383	0.7317
08-FEB-2023	526711	16.05	15.15	0.0577	0.0314	0.0316	0.6037
08-FEB-2023	526717	300.15	289.10	0.0375	0.0330	0.0330	0.6305
08-FEB-2023	526721	109.10	102.10	0.0663	0.0315	0.0318	0.6075
08-FEB-2023	526723	82.75	82.80	-0.0006	0.0310	0.0309	0.5903
08-FEB-2023	526727	15.35	15.45	-0.0065	0.0369	0.0368	0.7031
08-FEB-2023	526731	156.45	158.05	-0.0102	0.0256	0.0256	0.4891
08-FEB-2023	526737	5.73	5.21	0.0951	0.0361	0.0366	0.6992
08-FEB-2023	526739	252.85	256.40	-0.0139	0.0355	0.0355	0.6782
08-FEB-2023	526747	197.60	199.95	-0.0118	0.0291	0.0291	0.5560
08-FEB-2023	526751	15.70	16.50	-0.0497	0.0317	0.0319	0.6094
08-FEB-2023	526755	6.68	6.76	-0.0119	0.0369	0.0368	0.7031
08-FEB-2023	526761	7.01	7.01	0.0000	0.0371	0.0370	0.7069
08-FEB-2023	526773	11.16	10.71	0.0412	0.0478	0.0477	0.9113
08-FEB-2023	526775	151.05	146.90	0.0279	0.0321	0.0321	0.6133
08-FEB-2023	526783	1041.65	1020.50	0.0205	0.0356	0.0355	0.6782
08-FEB-2023	526795	2.57	2.57	0.0000	0.0137	0.0137	0.2617
08-FEB-2023	526799	11.57	11.57	0.0000	0.0314	0.0314	0.5999
08-FEB-2023	526813	14.35	13.67	0.0485	0.0330	0.0331	0.6324
08-FEB-2023	526821	401.90	382.80	0.0487	0.0329	0.0330	0.6305
08-FEB-2023	526823	8.90	8.90	0.0000	0.0374	0.0373	0.7126
08-FEB-2023	526827	9.40	9.50	-0.0106	0.0400	0.0399	0.7623
08-FEB-2023	526839	10.90	10.01	0.0852	0.0354	0.0358	0.6840
08-FEB-2023	526847	22.65	23.30	-0.0283	0.0371	0.0371	0.7088
08-FEB-2023	526851	112.25	119.15	-0.0597	0.0324	0.0326	0.6228
08-FEB-2023	526853	61.30	63.20	-0.0305	0.0357	0.0357	0.6820
08-FEB-2023	526859	2.00	2.11	-0.0535	0.0344	0.0345	0.6591
08-FEB-2023	526861	29.50	30.15	-0.0218	0.0378	0.0378	0.7222
08-FEB-2023	526865	4.70	4.70	0.0000	0.0369	0.0368	0.7031
08-FEB-2023	526871	19.90	20.00	-0.0050	0.0378	0.0377	0.7203
08-FEB-2023	526873	8.10	7.86	0.0301	0.0304	0.0304	0.5808
08-FEB-2023	526891	10.90	10.30	0.0566	0.0515	0.0515	0.9839
08-FEB-2023	526899	24.80	23.00	0.0753	0.0348	0.0352	0.6725
08-FEB-2023	526901	77.35	73.70	0.0483	0.0372	0.0372	0.7107
08-FEB-2023	526905	3.26	3.43	-0.0508	0.0357	0.0358	0.6840
08-FEB-2023	526931	68.00	68.80	-0.0117	0.0333	0.0333	0.6362
08-FEB-2023	526935	28.70	28.70	0.0000	0.0319	0.0318	0.6075
08-FEB-2023	526945	100.15	102.65	-0.0247	0.0336	0.0336	0.6419
08-FEB-2023	526961	131.80	131.80	0.0000	0.0353	0.0353	0.6744
08-FEB-2023	526965	84.00	83.20	0.0096	0.0324	0.0323	0.6171
08-FEB-2023	526967	11.09	11.56	-0.0415	0.0629	0.0628	1.1998
08-FEB-2023	526971	68.15	69.05	-0.0131	0.0318	0.0317	0.6056
08-FEB-2023	526977	9.36	9.36	0.0000	0.0055	0.0055	0.1051
08-FEB-2023	526981	170.60	171.55	-0.0056	0.0340	0.0340	0.6496
08-FEB-2023	526983	5.48	5.48	0.0000	0.0192	0.0191	0.3649
08-FEB-2023	527005	94.80	99.00	-0.0434	0.0379	0.0379	0.7241
08-FEB-2023	530025	21.00	20.10	0.0438	0.0288	0.0288	0.5502
08-FEB-2023	530027	4.08	3.71	0.0951	0.0443	0.0447	0.8540
08-FEB-2023	530035	16.95	17.80	-0.0489	0.0286	0.0287	0.5483
08-FEB-2023	530043	147.70	152.00	-0.0287	0.0276	0.0276	0.5273
08-FEB-2023	530045	18.50	18.35	0.0081	0.0320	0.0319	0.6094
08-FEB-2023	530053	38.85	37.00	0.0488	0.0373	0.0373	0.7126
08-FEB-2023	530057	145.90	146.25	-0.0024	0.0243	0.0243	0.4643
08-FEB-2023	530063	15.05	14.80	0.0168	0.0455	0.0454	0.8674
08-FEB-2023	530065	9.78	10.29	-0.0508	0.0322	0.0323	0.6171
08-FEB-2023	530077	111.05	107.05	0.0367	0.0292	0.0292	0.5579
08-FEB-2023	530095	37.10	38.00	-0.0240	0.0450	0.0449	0.8578
08-FEB-2023	530109	1.89	1.89	0.0000	0.1061	0.1059	2.0232
08-FEB-2023	530111	51.60	49.20	0.0476	0.0378	0.0379	0.7241
08-FEB-2023	530119	53.10	53.05	0.0009	0.0295	0.0295	0.5636
08-FEB-2023	530125	593.20	598.15	-0.0083	0.0355	0.0354	0.6763
08-FEB-2023	530127	16.77	16.00	0.0470	0.0335	0.0336	0.6419
08-FEB-2023	530129	562.25	552.65	0.0172	0.0333	0.0332	0.6343
08-FEB-2023	530133	61.30	62.95	-0.0266	0.0361	0.0361	0.6897
08-FEB-2023	530139	40.45	41.00	-0.0135	0.0410	0.0409	0.7814
08-FEB-2023	530145	9.90	9.71	0.0194	0.0292	0.0291	0.5560
08-FEB-2023	530151	33.65	32.50	0.0348	0.0340	0.0340	0.6496
08-FEB-2023	530161	7.10	7.45	-0.0481	0.0153	0.0156	0.2980
08-FEB-2023	530163	102.15	102.20	-0.0005	0.0339	0.0338	0.6457
08-FEB-2023	530167	22.25	23.25	-0.0440	0.0334	0.0334	0.6381
08-FEB-2023	530169	20.15	20.35	-0.0099	0.0324	0.0323	0.6171
08-FEB-2023	530171	22.85	22.30	0.0244	0.0393	0.0393	0.7508
08-FEB-2023	530173	7.35	8.00	-0.0847	0.0382	0.0386	0.7375
08-FEB-2023	530175	49.15	50.85	-0.0340	0.0387	0.0386	0.7375
08-FEB-2023	530179	5.61	5.61	0.0000	0.0227	0.0227	0.4337
08-FEB-2023	530185	8.25	8.34	-0.0109	0.0320	0.0319	0.6094
08-FEB-2023	530187	3.23	2.94	0.0941	0.0374	0.0379	0.7241
08-FEB-2023	530197	12.45	13.10	-0.0509	0.0370	0.0370	0.7069
08-FEB-2023	530201	10.32	10.36	-0.0039	0.0417	0.0416	0.7948
08-FEB-2023	530207	19.35	20.05	-0.0355	0.0314	0.0314	0.5999
08-FEB-2023	530213	32.00	31.85	0.0047	0.0272	0.0271	0.5177
08-FEB-2023	530215	97.25	96.50	0.0077	0.0264	0.0264	0.5044
08-FEB-2023	530231	16.00	15.35	0.0415	0.0324	0.0325	0.6209
08-FEB-2023	530233	69.75	66.80	0.0432	0.0280	0.0281	0.5368
08-FEB-2023	530235	41.40	41.40	0.0000	0.0332	0.0332	0.6343
08-FEB-2023	530245	85.00	84.05	0.0112	0.0489	0.0487	0.9304
08-FEB-2023	530249	6.71	7.10	-0.0565	0.0385	0.0386	0.7375
08-FEB-2023	530253	18.00	18.00	0.0000	0.0293	0.0293	0.5598
08-FEB-2023	530255	7.65	8.14	-0.0621	0.0374	0.0376	0.7183
08-FEB-2023	530259	23.90	25.00	-0.0450	0.0400	0.0400	0.7642
08-FEB-2023	530263	27.75	28.85	-0.0389	0.0386	0.0386	0.7375
08-FEB-2023	530265	32.30	31.15	0.0363	0.0350	0.0350	0.6687
08-FEB-2023	530267	16.45	16.25	0.0122	0.0275	0.0275	0.5254
08-FEB-2023	530271	5.97	5.97	0.0000	0.0395	0.0394	0.7527
08-FEB-2023	530281	27.05	26.60	0.0168	0.0330	0.0329	0.6286
08-FEB-2023	530289	15.90	16.25	-0.0218	0.0316	0.0315	0.6018
08-FEB-2023	530291	14.61	13.96	0.0455	0.0394	0.0394	0.7527
08-FEB-2023	530305	43.70	42.90	0.0185	0.0382	0.0381	0.7279
08-FEB-2023	530309	24.80	25.05	-0.0100	0.0376	0.0375	0.7164
08-FEB-2023	530313	38.00	37.75	0.0066	0.0347	0.0346	0.6610
08-FEB-2023	530315	104.00	106.15	-0.0205	0.0284	0.0284	0.5426
08-FEB-2023	530317	86.20	84.60	0.0187	0.0318	0.0317	0.6056
08-FEB-2023	530331	317.60	320.40	-0.0088	0.0360	0.0360	0.6878
08-FEB-2023	530341	77.50	80.35	-0.0361	0.0445	0.0444	0.8483
08-FEB-2023	530357	91.35	87.00	0.0488	0.0421	0.0421	0.8043
08-FEB-2023	530361	70.55	74.25	-0.0511	0.0186	0.0189	0.3611
08-FEB-2023	530369	24.55	26.80	-0.0877	0.0362	0.0366	0.6992
08-FEB-2023	530401	88.50	93.15	-0.0512	0.0324	0.0326	0.6228
08-FEB-2023	530405	24.15	25.00	-0.0346	0.0366	0.0365	0.6973
08-FEB-2023	530407	6.53	7.00	-0.0695	0.0418	0.0420	0.8024
08-FEB-2023	530419	69.10	67.75	0.0197	0.0391	0.0390	0.7451
08-FEB-2023	530421	7.87	7.87	0.0000	0.0355	0.0354	0.6763
08-FEB-2023	530427	49.75	46.55	0.0665	0.0327	0.0330	0.6305
08-FEB-2023	530429	21.55	22.90	-0.0608	0.0423	0.0424	0.8101
08-FEB-2023	530431	80.15	80.10	0.0006	0.0239	0.0239	0.4566
08-FEB-2023	530433	101.65	101.40	0.0025	0.0389	0.0388	0.7413
08-FEB-2023	530439	4.75	4.76	-0.0021	0.0618	0.0617	1.1788
08-FEB-2023	530443	6.90	6.94	-0.0058	0.0350	0.0349	0.6668
08-FEB-2023	530445	1.79	1.75	0.0226	0.0358	0.0357	0.6820
08-FEB-2023	530449	34.10	35.00	-0.0261	0.0456	0.0456	0.8712
08-FEB-2023	530457	3.57	3.75	-0.0492	0.0173	0.0176	0.3362
08-FEB-2023	530459	26.20	26.40	-0.0076	0.0374	0.0373	0.7126
08-FEB-2023	530461	14.95	15.10	-0.0100	0.0408	0.0407	0.7776
08-FEB-2023	530469	7.15	7.47	-0.0438	0.0341	0.0342	0.6534
08-FEB-2023	530475	370.15	365.30	0.0132	0.0372	0.0371	0.7088
08-FEB-2023	530477	65.90	66.80	-0.0136	0.0391	0.0391	0.7470
08-FEB-2023	530495	16.95	16.95	0.0000	0.0321	0.0320	0.6114
08-FEB-2023	530499	435.15	442.35	-0.0164	0.0258	0.0258	0.4929
08-FEB-2023	530521	237.55	243.90	-0.0264	0.0359	0.0359	0.6859
08-FEB-2023	530525	4.58	4.79	-0.0448	0.0411	0.0411	0.7852
08-FEB-2023	530533	66.20	65.85	0.0053	0.0335	0.0334	0.6381
08-FEB-2023	530537	28.10	28.10	0.0000	0.0145	0.0145	0.2770
08-FEB-2023	530545	168.20	172.10	-0.0229	0.0312	0.0312	0.5961
08-FEB-2023	530557	0.42	0.42	0.0000	0.0421	0.0420	0.8024
08-FEB-2023	530565	3.42	3.60	-0.0513	0.0516	0.0516	0.9858
08-FEB-2023	530571	4.40	4.43	-0.0068	0.0310	0.0309	0.5903
08-FEB-2023	530577	21.55	22.45	-0.0409	0.0444	0.0444	0.8483
08-FEB-2023	530579	13.33	12.29	0.0812	0.0400	0.0403	0.7699
08-FEB-2023	530581	6.48	6.19	0.0458	0.0379	0.0380	0.7260
08-FEB-2023	530585	160.90	157.50	0.0214	0.0279	0.0279	0.5330
08-FEB-2023	530589	96.10	95.90	0.0021	0.0284	0.0283	0.5407
08-FEB-2023	530595	6.75	7.00	-0.0364	0.0540	0.0539	1.0298
08-FEB-2023	530609	3.93	3.93	0.0000	0.0359	0.0358	0.6840
08-FEB-2023	530611	0.53	0.54	-0.0187	0.0333	0.0332	0.6343
08-FEB-2023	530615	69.95	68.55	0.0202	0.0390	0.0389	0.7432
08-FEB-2023	530617	148.90	150.30	-0.0094	0.0383	0.0382	0.7298
08-FEB-2023	530621	67.45	65.25	0.0332	0.0345	0.0345	0.6591
08-FEB-2023	530627	120.05	119.50	0.0046	0.0263	0.0262	0.5006
08-FEB-2023	530643	131.05	132.60	-0.0118	0.0340	0.0339	0.6477
08-FEB-2023	530663	1.83	1.74	0.0504	0.0404	0.0405	0.7738
08-FEB-2023	530665	4.57	4.60	-0.0065	0.0232	0.0232	0.4432
08-FEB-2023	530669	15.70	15.95	-0.0158	0.0298	0.0297	0.5674
08-FEB-2023	530675	49.15	51.40	-0.0448	0.0355	0.0356	0.6801
08-FEB-2023	530677	109.80	109.50	0.0027	0.0353	0.0353	0.6744
08-FEB-2023	530689	54.55	54.20	0.0064	0.0355	0.0354	0.6763
08-FEB-2023	530695	12.48	11.80	0.0560	0.0455	0.0456	0.8712
08-FEB-2023	530697	58.00	53.05	0.0892	0.0372	0.0376	0.7183
08-FEB-2023	530705	9.68	10.18	-0.0504	0.0180	0.0183	0.3496
08-FEB-2023	530709	19.75	18.85	0.0466	0.0317	0.0317	0.6056
08-FEB-2023	530711	45.40	46.00	-0.0131	0.0333	0.0333	0.6362
08-FEB-2023	530713	8.70	8.82	-0.0137	0.0372	0.0371	0.7088
08-FEB-2023	530723	127.70	131.75	-0.0312	0.0333	0.0333	0.6362
08-FEB-2023	530733	9.15	8.98	0.0188	0.0338	0.0338	0.6457
08-FEB-2023	530735	17.10	16.35	0.0449	0.0408	0.0408	0.7795
08-FEB-2023	530741	259.65	256.95	0.0105	0.0353	0.0353	0.6744
08-FEB-2023	530747	11.43	11.97	-0.0462	0.0379	0.0380	0.7260
08-FEB-2023	530755	9.09	9.39	-0.0325	0.0326	0.0326	0.6228
08-FEB-2023	530777	7.68	7.68	0.0000	0.0202	0.0201	0.3840
08-FEB-2023	530779	44.00	44.00	0.0000	0.0325	0.0325	0.6209
08-FEB-2023	530789	116.95	114.30	0.0229	0.0452	0.0451	0.8616
08-FEB-2023	530795	7.40	7.40	0.0000	0.0347	0.0346	0.6610
08-FEB-2023	530797	19.50	19.95	-0.0228	0.0286	0.0285	0.5445
08-FEB-2023	530799	7.60	7.60	0.0000	0.0190	0.0190	0.3630
08-FEB-2023	530809	36.60	38.35	-0.0467	0.0347	0.0348	0.6649
08-FEB-2023	530815	95.10	93.05	0.0218	0.0408	0.0408	0.7795
08-FEB-2023	530821	16.85	16.85	0.0000	0.0415	0.0414	0.7909
08-FEB-2023	530825	28.25	27.00	0.0453	0.0364	0.0365	0.6973
08-FEB-2023	530829	28.10	28.30	-0.0071	0.0413	0.0412	0.7871
08-FEB-2023	530839	5.66	5.95	-0.0500	0.0379	0.0380	0.7260
08-FEB-2023	530841	18.70	18.70	0.0000	0.0084	0.0084	0.1605
08-FEB-2023	530845	492.05	480.05	0.0247	0.0318	0.0318	0.6075
08-FEB-2023	530853	58.70	61.05	-0.0393	0.0328	0.0329	0.6286
08-FEB-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	530879	84.90	84.10	0.0095	0.0332	0.0331	0.6324
08-FEB-2023	530881	132.75	127.00	0.0443	0.0319	0.0319	0.6094
08-FEB-2023	530883	6.18	6.12	0.0098	0.0329	0.0328	0.6266
08-FEB-2023	530897	80.10	79.35	0.0094	0.0316	0.0315	0.6018
08-FEB-2023	530899	46.75	45.00	0.0382	0.0269	0.0269	0.5139
08-FEB-2023	530909	102.65	108.00	-0.0508	0.0292	0.0293	0.5598
08-FEB-2023	530915	4.31	4.52	-0.0476	0.0369	0.0370	0.7069
08-FEB-2023	530917	4.78	4.78	0.0000	0.0089	0.0088	0.1681
08-FEB-2023	530925	25.50	25.50	0.0000	0.0289	0.0289	0.5521
08-FEB-2023	530929	14.28	14.28	0.0000	0.0122	0.0122	0.2331
08-FEB-2023	530931	8.29	8.50	-0.0250	0.0338	0.0338	0.6457
08-FEB-2023	530951	118.20	113.80	0.0379	0.0381	0.0381	0.7279
08-FEB-2023	530953	133.55	137.00	-0.0255	0.0346	0.0346	0.6610
08-FEB-2023	530959	29.30	29.25	0.0017	0.0314	0.0313	0.5980
08-FEB-2023	530973	42.95	43.30	-0.0081	0.0339	0.0338	0.6457
08-FEB-2023	530977	119.50	124.10	-0.0378	0.0368	0.0368	0.7031
08-FEB-2023	530979	38.90	37.05	0.0487	0.0276	0.0278	0.5311
08-FEB-2023	530991	52.00	51.55	0.0087	0.0376	0.0376	0.7183
08-FEB-2023	530997	45.15	40.95	0.0976	0.0468	0.0472	0.9018
08-FEB-2023	531003	38.10	38.10	0.0000	0.0224	0.0223	0.4260
08-FEB-2023	531017	11.00	10.58	0.0389	0.0354	0.0354	0.6763
08-FEB-2023	531025	1.02	0.98	0.0400	0.0568	0.0567	1.0833
08-FEB-2023	531035	9.05	9.05	0.0000	0.0072	0.0072	0.1376
08-FEB-2023	531041	214.75	213.65	0.0051	0.0325	0.0324	0.6190
08-FEB-2023	531043	13.47	13.47	0.0000	0.0347	0.0347	0.6629
08-FEB-2023	531049	9.55	10.00	-0.0460	0.0345	0.0346	0.6610
08-FEB-2023	531051	8.99	8.99	0.0000	0.0239	0.0238	0.4547
08-FEB-2023	531065	3.85	3.85	0.0000	0.0041	0.0041	0.0783
08-FEB-2023	531067	73.50	74.45	-0.0128	0.0335	0.0334	0.6381
08-FEB-2023	531069	886.60	852.10	0.0397	0.0284	0.0285	0.5445
08-FEB-2023	531080	20.70	20.70	0.0000	0.0432	0.0431	0.8234
08-FEB-2023	531083	7.84	7.58	0.0337	0.0443	0.0443	0.8464
08-FEB-2023	531091	17.15	18.05	-0.0511	0.0369	0.0370	0.7069
08-FEB-2023	531109	60.70	60.00	0.0116	0.0365	0.0364	0.6954
08-FEB-2023	531111	27.00	28.30	-0.0470	0.0356	0.0357	0.6820
08-FEB-2023	531112	91.35	81.00	0.1202	0.0364	0.0373	0.7126
08-FEB-2023	531119	11.75	11.75	0.0000	0.0299	0.0298	0.5693
08-FEB-2023	531127	13.59	13.59	0.0000	0.0225	0.0225	0.4299
08-FEB-2023	531129	20.75	21.00	-0.0120	0.0361	0.0360	0.6878
08-FEB-2023	531137	0.86	0.90	-0.0455	0.0332	0.0333	0.6362
08-FEB-2023	531144	7.98	8.40	-0.0513	0.0170	0.0173	0.3305
08-FEB-2023	531153	10.49	10.68	-0.0180	0.0339	0.0338	0.6457
08-FEB-2023	531155	6.37	6.37	0.0000	0.0270	0.0269	0.5139
08-FEB-2023	531156	11.84	11.98	-0.0118	0.0337	0.0336	0.6419
08-FEB-2023	531157	6.50	6.50	0.0000	0.0310	0.0309	0.5903
08-FEB-2023	531158	14.38	13.87	0.0361	0.0352	0.0352	0.6725
08-FEB-2023	531161	93.50	92.90	0.0064	0.0343	0.0342	0.6534
08-FEB-2023	531163	39.00	39.00	0.0000	0.0332	0.0332	0.6343
08-FEB-2023	531169	75.50	80.00	-0.0579	0.0428	0.0428	0.8177
08-FEB-2023	531173	54.00	51.45	0.0484	0.0353	0.0354	0.6763
08-FEB-2023	531175	2.42	2.49	-0.0285	0.0322	0.0322	0.6152
08-FEB-2023	531176	20.65	20.25	0.0196	0.0381	0.0380	0.7260
08-FEB-2023	531178	73.70	77.55	-0.0509	0.0419	0.0419	0.8005
08-FEB-2023	531190	12.68	12.68	0.0000	0.0225	0.0224	0.4280
08-FEB-2023	531198	3.26	3.12	0.0439	0.0342	0.0343	0.6553
08-FEB-2023	531199	56.95	58.00	-0.0183	0.0390	0.0389	0.7432
08-FEB-2023	531201	1239.65	1274.55	-0.0278	0.0416	0.0415	0.7929
08-FEB-2023	531203	38.50	38.50	0.0000	0.0223	0.0223	0.4260
08-FEB-2023	531205	9.40	9.16	0.0259	0.0299	0.0299	0.5712
08-FEB-2023	531210	41.25	43.00	-0.0415	0.0340	0.0340	0.6496
08-FEB-2023	531211	7.03	7.38	-0.0486	0.0250	0.0252	0.4814
08-FEB-2023	531212	36.10	36.00	0.0028	0.0384	0.0383	0.7317
08-FEB-2023	531215	134.70	133.25	0.0108	0.0419	0.0418	0.7986
08-FEB-2023	531216	29.75	30.55	-0.0265	0.0356	0.0355	0.6782
08-FEB-2023	531221	11.75	12.00	-0.0211	0.0345	0.0345	0.6591
08-FEB-2023	531223	28.35	28.00	0.0124	0.0358	0.0357	0.6820
08-FEB-2023	531225	26.10	26.25	-0.0057	0.0347	0.0346	0.6610
08-FEB-2023	531227	62.70	66.00	-0.0513	0.0300	0.0302	0.5770
08-FEB-2023	531228	7.98	8.00	-0.0025	0.0155	0.0154	0.2942
08-FEB-2023	531233	14.40	15.00	-0.0408	0.0383	0.0383	0.7317
08-FEB-2023	531234	86.40	87.15	-0.0086	0.0300	0.0299	0.5712
08-FEB-2023	531235	13.05	13.05	0.0000	0.0301	0.0300	0.5731
08-FEB-2023	531237	32.75	34.45	-0.0506	0.0386	0.0387	0.7394
08-FEB-2023	531240	5.34	5.61	-0.0493	0.0347	0.0348	0.6649
08-FEB-2023	531246	17.15	18.05	-0.0511	0.0326	0.0327	0.6247
08-FEB-2023	531252	5.01	5.24	-0.0449	0.0342	0.0343	0.6553
08-FEB-2023	531253	200.65	200.15	0.0025	0.0352	0.0351	0.6706
08-FEB-2023	531254	55.15	54.25	0.0165	0.0446	0.0445	0.8502
08-FEB-2023	531255	29.35	26.70	0.0946	0.0471	0.0474	0.9056
08-FEB-2023	531257	25.35	26.00	-0.0253	0.0382	0.0382	0.7298
08-FEB-2023	531259	5.50	5.74	-0.0427	0.0301	0.0302	0.5770
08-FEB-2023	531260	452.95	424.50	0.0649	0.0333	0.0335	0.6400
08-FEB-2023	531265	12.74	12.74	0.0000	0.0159	0.0158	0.3019
08-FEB-2023	531268	25.85	25.95	-0.0039	0.0258	0.0257	0.4910
08-FEB-2023	531272	8.65	8.82	-0.0195	0.0131	0.0131	0.2503
08-FEB-2023	531273	8.35	7.95	0.0491	0.0362	0.0363	0.6935
08-FEB-2023	531274	6.23	6.23	0.0000	0.0281	0.0280	0.5349
08-FEB-2023	531278	46.60	46.45	0.0032	0.0361	0.0360	0.6878
08-FEB-2023	531279	45.70	45.60	0.0022	0.0359	0.0358	0.6840
08-FEB-2023	531280	8.25	8.46	-0.0251	0.0378	0.0378	0.7222
08-FEB-2023	531281	16.60	16.60	0.0000	0.0397	0.0396	0.7566
08-FEB-2023	531283	12.80	12.80	0.0000	0.0320	0.0319	0.6094
08-FEB-2023	531287	113.40	112.25	0.0102	0.0383	0.0383	0.7317
08-FEB-2023	531289	67.80	67.00	0.0119	0.0364	0.0363	0.6935
08-FEB-2023	531297	43.20	43.90	-0.0161	0.0424	0.0424	0.8101
08-FEB-2023	531300	2.93	2.93	0.0000	0.0337	0.0336	0.6419
08-FEB-2023	531301	40.40	41.70	-0.0317	0.0356	0.0356	0.6801
08-FEB-2023	531304	15.40	16.20	-0.0506	0.0290	0.0291	0.5560
08-FEB-2023	531306	1032.60	971.20	0.0613	0.0329	0.0331	0.6324
08-FEB-2023	531307	13.80	14.00	-0.0144	0.0334	0.0333	0.6362
08-FEB-2023	531310	126.55	119.70	0.0556	0.0344	0.0345	0.6591
08-FEB-2023	531314	23.10	22.05	0.0465	0.0219	0.0221	0.4222
08-FEB-2023	531319	7.00	7.06	-0.0085	0.0306	0.0305	0.5827
08-FEB-2023	531323	9.20	9.68	-0.0509	0.0335	0.0336	0.6419
08-FEB-2023	531324	17.40	16.85	0.0321	0.0347	0.0347	0.6629
08-FEB-2023	531327	2.93	3.08	-0.0499	0.0290	0.0291	0.5560
08-FEB-2023	531328	0.61	0.62	-0.0163	0.0369	0.0368	0.7031
08-FEB-2023	531334	6.08	6.08	0.0000	0.0370	0.0369	0.7050
08-FEB-2023	531338	13.75	13.04	0.0530	0.0271	0.0273	0.5216
08-FEB-2023	531340	35.10	36.80	-0.0473	0.0357	0.0358	0.6840
08-FEB-2023	531341	8.58	8.58	0.0000	0.0346	0.0345	0.6591
08-FEB-2023	531346	34.45	34.35	0.0029	0.0353	0.0352	0.6725
08-FEB-2023	531352	28.90	28.90	0.0000	0.0305	0.0304	0.5808
08-FEB-2023	531357	18.15	19.10	-0.0510	0.0615	0.0614	1.1730
08-FEB-2023	531359	171.75	174.95	-0.0185	0.0461	0.0460	0.8788
08-FEB-2023	531360	28.85	28.15	0.0246	0.0346	0.0345	0.6591
08-FEB-2023	531364	62.10	62.20	-0.0016	0.0436	0.0435	0.8311
08-FEB-2023	531370	27.05	24.85	0.0848	0.0364	0.0368	0.7031
08-FEB-2023	531380	56.00	58.50	-0.0437	0.0380	0.0380	0.7260
08-FEB-2023	531381	36.45	35.50	0.0264	0.0332	0.0332	0.6343
08-FEB-2023	531387	6.68	6.56	0.0181	0.0139	0.0139	0.2656
08-FEB-2023	531390	44.45	44.55	-0.0022	0.0334	0.0333	0.6362
08-FEB-2023	531395	22.95	21.90	0.0468	0.0266	0.0268	0.5120
08-FEB-2023	531397	14.35	14.35	0.0000	0.0222	0.0221	0.4222
08-FEB-2023	531398	147.20	151.70	-0.0301	0.0389	0.0388	0.7413
08-FEB-2023	531399	30.75	31.75	-0.0320	0.0361	0.0361	0.6897
08-FEB-2023	531402	12.96	12.35	0.0482	0.0353	0.0354	0.6763
08-FEB-2023	531406	10.15	10.15	0.0000	0.0225	0.0225	0.4299
08-FEB-2023	531409	15.41	15.19	0.0144	0.0306	0.0306	0.5846
08-FEB-2023	531411	1.92	1.91	0.0052	0.0328	0.0327	0.6247
08-FEB-2023	531412	73.10	72.60	0.0069	0.0305	0.0304	0.5808
08-FEB-2023	531413	6.18	5.89	0.0481	0.0299	0.0300	0.5731
08-FEB-2023	531416	17.45	17.15	0.0173	0.0363	0.0363	0.6935
08-FEB-2023	531417	1.84	1.91	-0.0373	0.0335	0.0336	0.6419
08-FEB-2023	531432	5.96	6.27	-0.0507	0.0348	0.0349	0.6668
08-FEB-2023	531433	2.70	2.60	0.0377	0.0387	0.0387	0.7394
08-FEB-2023	531436	4.80	5.05	-0.0508	0.0275	0.0276	0.5273
08-FEB-2023	531437	23.25	25.60	-0.0963	0.0357	0.0362	0.6916
08-FEB-2023	531454	22.00	22.35	-0.0158	0.0352	0.0351	0.6706
08-FEB-2023	531456	1.79	1.91	-0.0649	0.0366	0.0368	0.7031
08-FEB-2023	531460	5.70	5.99	-0.0496	0.0408	0.0409	0.7814
08-FEB-2023	531465	0.90	0.91	-0.0110	0.0143	0.0143	0.2732
08-FEB-2023	531471	9.39	9.42	-0.0032	0.0421	0.0420	0.8024
08-FEB-2023	531472	21.65	21.00	0.0305	0.0369	0.0369	0.7050
08-FEB-2023	531489	346.15	331.90	0.0420	0.0334	0.0334	0.6381
08-FEB-2023	531494	9.80	9.70	0.0103	0.0362	0.0361	0.6897
08-FEB-2023	531502	6.70	6.74	-0.0060	0.0171	0.0170	0.3248
08-FEB-2023	531503	39.60	44.50	-0.1167	0.0373	0.0381	0.7279
08-FEB-2023	531506	7.68	7.68	0.0000	0.0171	0.0170	0.3248
08-FEB-2023	531509	17.95	18.05	-0.0056	0.0360	0.0359	0.6859
08-FEB-2023	531512	12.84	12.55	0.0228	0.0329	0.0328	0.6266
08-FEB-2023	531521	5.20	5.20	0.0000	0.0068	0.0068	0.1299
08-FEB-2023	531525	18.45	18.45	0.0000	0.0389	0.0388	0.7413
08-FEB-2023	531529	5.17	4.93	0.0475	0.0225	0.0227	0.4337
08-FEB-2023	531533	62.20	62.50	-0.0048	0.0363	0.0362	0.6916
08-FEB-2023	531539	17.45	18.20	-0.0421	0.0368	0.0369	0.7050
08-FEB-2023	531540	107.75	109.10	-0.0125	0.0311	0.0310	0.5923
08-FEB-2023	531541	3.42	3.58	-0.0457	0.0359	0.0360	0.6878
08-FEB-2023	531550	18.16	17.30	0.0485	0.0354	0.0355	0.6782
08-FEB-2023	531552	13.98	13.52	0.0335	0.0423	0.0423	0.8081
08-FEB-2023	531569	36.00	34.90	0.0310	0.0327	0.0327	0.6247
08-FEB-2023	531574	3.31	3.31	0.0000	0.0362	0.0361	0.6897
08-FEB-2023	531578	5.24	5.00	0.0469	0.0400	0.0401	0.7661
08-FEB-2023	531582	12.05	12.05	0.0000	0.0342	0.0341	0.6515
08-FEB-2023	531583	19.90	19.90	0.0000	0.0311	0.0310	0.5923
08-FEB-2023	531585	7.41	7.80	-0.0513	0.0340	0.0341	0.6515
08-FEB-2023	531591	7.85	7.97	-0.0152	0.0260	0.0260	0.4967
08-FEB-2023	531592	3.85	3.97	-0.0307	0.0314	0.0314	0.5999
08-FEB-2023	531594	13.90	13.49	0.0299	0.0356	0.0356	0.6801
08-FEB-2023	531600	57.25	60.05	-0.0477	0.0246	0.0248	0.4738
08-FEB-2023	531608	175.95	173.95	0.0114	0.0359	0.0359	0.6859
08-FEB-2023	531609	190.50	199.70	-0.0472	0.0354	0.0355	0.6782
08-FEB-2023	531613	1.12	1.17	-0.0437	0.0333	0.0334	0.6381
08-FEB-2023	531616	115.95	116.00	-0.0004	0.0394	0.0393	0.7508
08-FEB-2023	531626	4.20	4.21	-0.0024	0.0347	0.0346	0.6610
08-FEB-2023	531635	42.50	44.50	-0.0460	0.0387	0.0387	0.7394
08-FEB-2023	531637	404.95	383.40	0.0547	0.0309	0.0310	0.5923
08-FEB-2023	531638	69.85	69.00	0.0122	0.0309	0.0308	0.5884
08-FEB-2023	531640	15.00	15.00	0.0000	0.0222	0.0221	0.4222
08-FEB-2023	531644	12.97	13.65	-0.0511	0.0283	0.0284	0.5426
08-FEB-2023	531651	101.30	101.45	-0.0015	0.0325	0.0324	0.6190
08-FEB-2023	531652	16.55	15.80	0.0464	0.0302	0.0303	0.5789
08-FEB-2023	531661	12.50	12.98	-0.0377	0.0336	0.0336	0.6419
08-FEB-2023	531667	26.95	26.95	0.0000	0.0368	0.0367	0.7012
08-FEB-2023	531668	2.00	2.00	0.0000	0.0428	0.0427	0.8158
08-FEB-2023	531671	0.56	0.54	0.0364	0.0099	0.0102	0.1949
08-FEB-2023	531672	38.90	37.05	0.0487	0.0295	0.0296	0.5655
08-FEB-2023	531673	30.10	31.65	-0.0502	0.0320	0.0321	0.6133
08-FEB-2023	531676	8.25	8.25	0.0000	0.0265	0.0265	0.5063
08-FEB-2023	531677	35.35	35.35	0.0000	0.0191	0.0190	0.3630
08-FEB-2023	531680	5.05	5.05	0.0000	0.0298	0.0298	0.5693
08-FEB-2023	531681	0.83	0.81	0.0244	0.0261	0.0261	0.4986
08-FEB-2023	531688	58.85	60.60	-0.0293	0.0363	0.0363	0.6935
08-FEB-2023	531694	11.64	11.88	-0.0204	0.0427	0.0426	0.8139
08-FEB-2023	531716	1.18	1.31	-0.1045	0.0358	0.0365	0.6973
08-FEB-2023	531726	243.35	230.75	0.0532	0.0326	0.0327	0.6247
08-FEB-2023	531727	48.50	45.70	0.0595	0.0325	0.0327	0.6247
08-FEB-2023	531735	21.00	21.00	0.0000	0.0160	0.0159	0.3038
08-FEB-2023	531737	1.19	1.21	-0.0167	0.0166	0.0166	0.3171
08-FEB-2023	531739	5.31	5.45	-0.0260	0.0291	0.0291	0.5560
08-FEB-2023	531743	16.06	16.06	0.0000	0.0078	0.0078	0.1490
08-FEB-2023	531744	39.95	38.60	0.0344	0.0412	0.0411	0.7852
08-FEB-2023	531752	0.74	0.76	-0.0267	0.0317	0.0317	0.6056
08-FEB-2023	531758	9.91	9.91	0.0000	0.0309	0.0308	0.5884
08-FEB-2023	531762	17.25	16.95	0.0175	0.0398	0.0397	0.7585
08-FEB-2023	531778	21.45	21.10	0.0165	0.0374	0.0373	0.7126
08-FEB-2023	531779	68.95	72.55	-0.0509	0.0134	0.0139	0.2656
08-FEB-2023	531780	40.70	40.55	0.0037	0.0339	0.0338	0.6457
08-FEB-2023	531784	2.79	2.93	-0.0490	0.0476	0.0476	0.9094
08-FEB-2023	531797	5.91	5.91	0.0000	0.0074	0.0074	0.1414
08-FEB-2023	531802	33.95	34.05	-0.0029	0.0411	0.0410	0.7833
08-FEB-2023	531810	91.85	91.00	0.0093	0.0356	0.0355	0.6782
08-FEB-2023	531812	0.61	0.61	0.0000	0.0332	0.0331	0.6324
08-FEB-2023	531813	75.90	73.00	0.0390	0.0330	0.0331	0.6324
08-FEB-2023	531814	10.99	11.16	-0.0154	0.0398	0.0397	0.7585
08-FEB-2023	531819	16.45	16.45	0.0000	0.0152	0.0152	0.2904
08-FEB-2023	531821	64.00	64.05	-0.0008	0.0310	0.0309	0.5903
08-FEB-2023	531822	49.00	52.00	-0.0594	0.0437	0.0438	0.8368
08-FEB-2023	531832	6.35	6.35	0.0000	0.0306	0.0305	0.5827
08-FEB-2023	531834	5.85	6.15	-0.0500	0.0439	0.0440	0.8406
08-FEB-2023	531842	29.85	29.55	0.0101	0.0344	0.0343	0.6553
08-FEB-2023	531847	699.95	692.15	0.0112	0.0261	0.0261	0.4986
08-FEB-2023	531859	58.40	59.10	-0.0119	0.0349	0.0348	0.6649
08-FEB-2023	531861	32.80	32.35	0.0138	0.0327	0.0327	0.6247
08-FEB-2023	531862	1145.70	1116.35	0.0260	0.0219	0.0219	0.4184
08-FEB-2023	531867	6.26	6.80	-0.0827	0.0420	0.0423	0.8081
08-FEB-2023	531869	17.60	17.45	0.0086	0.0283	0.0282	0.5388
08-FEB-2023	531878	7.79	7.56	0.0300	0.0552	0.0551	1.0527
08-FEB-2023	531881	19.00	19.00	0.0000	0.0345	0.0344	0.6572
08-FEB-2023	531885	8.13	8.13	0.0000	0.0022	0.0022	0.0420
08-FEB-2023	531887	6.73	6.73	0.0000	0.0067	0.0067	0.1280
08-FEB-2023	531888	97.10	95.30	0.0187	0.0412	0.0411	0.7852
08-FEB-2023	531889	26.60	25.35	0.0481	0.0224	0.0226	0.4318
08-FEB-2023	531893	0.88	0.88	0.0000	0.0397	0.0396	0.7566
08-FEB-2023	531900	16.55	16.70	-0.0090	0.0367	0.0366	0.6992
08-FEB-2023	531902	19.75	19.70	0.0025	0.0356	0.0356	0.6801
08-FEB-2023	531909	8.99	9.01	-0.0022	0.0351	0.0350	0.6687
08-FEB-2023	531910	11.00	10.50	0.0465	0.0329	0.0330	0.6305
08-FEB-2023	531911	23.00	23.00	0.0000	0.0322	0.0321	0.6133
08-FEB-2023	531913	9.41	9.12	0.0313	0.0336	0.0336	0.6419
08-FEB-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	531923	27.95	28.65	-0.0247	0.0342	0.0342	0.6534
08-FEB-2023	531925	1.74	1.81	-0.0394	0.0324	0.0324	0.6190
08-FEB-2023	531929	6.91	7.11	-0.0285	0.0405	0.0405	0.7738
08-FEB-2023	531930	48.75	51.30	-0.0510	0.0396	0.0397	0.7585
08-FEB-2023	531931	100.50	105.15	-0.0452	0.0342	0.0342	0.6534
08-FEB-2023	531946	8.75	8.75	0.0000	0.0150	0.0150	0.2866
08-FEB-2023	531950	2.28	2.40	-0.0513	0.0353	0.0354	0.6763
08-FEB-2023	531952	40.45	40.00	0.0112	0.0293	0.0292	0.5579
08-FEB-2023	531959	23.00	24.20	-0.0509	0.0140	0.0145	0.2770
08-FEB-2023	531962	31.40	31.40	0.0000	0.0342	0.0342	0.6534
08-FEB-2023	531968	16.75	17.60	-0.0495	0.0307	0.0308	0.5884
08-FEB-2023	531977	4.56	4.61	-0.0109	0.0301	0.0300	0.5731
08-FEB-2023	531979	38.15	37.85	0.0079	0.0280	0.0279	0.5330
08-FEB-2023	531982	44.65	46.95	-0.0502	0.0349	0.0350	0.6687
08-FEB-2023	531991	0.84	0.84	0.0000	0.0322	0.0322	0.6152
08-FEB-2023	531994	75.00	75.00	0.0000	0.0270	0.0270	0.5158
08-FEB-2023	531996	7.00	7.16	-0.0226	0.0349	0.0349	0.6668
08-FEB-2023	532001	31.00	31.50	-0.0160	0.0435	0.0434	0.8292
08-FEB-2023	532005	44.75	44.30	0.0101	0.0427	0.0426	0.8139
08-FEB-2023	532007	10.99	10.47	0.0485	0.0319	0.0320	0.6114
08-FEB-2023	532011	185.95	189.95	-0.0213	0.0300	0.0299	0.5712
08-FEB-2023	532015	4.25	4.47	-0.0505	0.0410	0.0410	0.7833
08-FEB-2023	532016	17.45	17.45	0.0000	0.0127	0.0127	0.2426
08-FEB-2023	532022	17.10	17.10	0.0000	0.0374	0.0373	0.7126
08-FEB-2023	532024	7.29	7.29	0.0000	0.0030	0.0030	0.0573
08-FEB-2023	532029	20.70	21.20	-0.0239	0.0576	0.0575	1.0985
08-FEB-2023	532035	46.00	46.00	0.0000	0.0350	0.0350	0.6687
08-FEB-2023	532039	53.05	54.55	-0.0279	0.0326	0.0326	0.6228
08-FEB-2023	532041	3.90	3.90	0.0000	0.0366	0.0365	0.6973
08-FEB-2023	532042	31.35	32.95	-0.0498	0.0351	0.0352	0.6725
08-FEB-2023	532053	48.35	49.95	-0.0326	0.0379	0.0379	0.7241
08-FEB-2023	532056	16.35	16.25	0.0061	0.0334	0.0334	0.6381
08-FEB-2023	532057	92.00	90.20	0.0198	0.0333	0.0332	0.6343
08-FEB-2023	532067	395.45	394.80	0.0016	0.0326	0.0325	0.6209
08-FEB-2023	532070	67.40	64.20	0.0486	0.0436	0.0437	0.8349
08-FEB-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
08-FEB-2023	532092	2.08	2.15	-0.0331	0.0349	0.0348	0.6649
08-FEB-2023	532100	7.55	7.85	-0.0390	0.0547	0.0546	1.0431
08-FEB-2023	532102	45.40	46.45	-0.0229	0.0427	0.0426	0.8139
08-FEB-2023	532113	4.01	4.16	-0.0367	0.0398	0.0398	0.7604
08-FEB-2023	532123	6.45	6.15	0.0476	0.0391	0.0391	0.7470
08-FEB-2023	532124	12.21	12.00	0.0173	0.0370	0.0369	0.7050
08-FEB-2023	532140	19.30	19.30	0.0000	0.0366	0.0365	0.6973
08-FEB-2023	532145	11.16	11.30	-0.0125	0.0424	0.0423	0.8081
08-FEB-2023	532154	0.58	0.58	0.0000	0.1169	0.1166	2.2276
08-FEB-2023	532159	14.50	15.25	-0.0504	0.0399	0.0399	0.7623
08-FEB-2023	532160	7.08	6.80	0.0404	0.0281	0.0282	0.5388
08-FEB-2023	532164	8.35	7.96	0.0478	0.0379	0.0379	0.7241
08-FEB-2023	532167	23.90	23.90	0.0000	0.0100	0.0099	0.1891
08-FEB-2023	532183	3.08	3.08	0.0000	0.0375	0.0374	0.7145
08-FEB-2023	532217	12.98	12.67	0.0242	0.0409	0.0408	0.7795
08-FEB-2023	532230	78.05	79.75	-0.0215	0.0279	0.0279	0.5330
08-FEB-2023	532262	1225.50	1289.95	-0.0513	0.0289	0.0291	0.5560
08-FEB-2023	532271	4.45	4.45	0.0000	0.0373	0.0372	0.7107
08-FEB-2023	532284	29.75	29.70	0.0017	0.0290	0.0289	0.5521
08-FEB-2023	532304	42.55	40.65	0.0457	0.0332	0.0333	0.6362
08-FEB-2023	532315	12.54	11.95	0.0482	0.0267	0.0269	0.5139
08-FEB-2023	532320	13.36	12.99	0.0281	0.0352	0.0352	0.6725
08-FEB-2023	532323	53.45	53.50	-0.0009	0.0306	0.0306	0.5846
08-FEB-2023	532329	257.90	251.25	0.0261	0.0401	0.0400	0.7642
08-FEB-2023	532333	42.00	41.30	0.0168	0.0359	0.0358	0.6840
08-FEB-2023	532334	23.15	23.70	-0.0235	0.0390	0.0389	0.7432
08-FEB-2023	532340	2.86	2.99	-0.0445	0.0547	0.0546	1.0431
08-FEB-2023	532344	137.45	141.10	-0.0262	0.0359	0.0359	0.6859
08-FEB-2023	532350	2.50	2.45	0.0202	0.0368	0.0368	0.7031
08-FEB-2023	532354	7.74	8.14	-0.0504	0.0430	0.0430	0.8215
08-FEB-2023	532355	6.52	5.93	0.0949	0.0343	0.0348	0.6649
08-FEB-2023	532362	81.65	78.55	0.0387	0.0362	0.0362	0.6916
08-FEB-2023	532372	38.75	39.00	-0.0064	0.0419	0.0418	0.7986
08-FEB-2023	532373	21.90	21.95	-0.0023	0.0341	0.0340	0.6496
08-FEB-2023	532379	6.40	6.38	0.0031	0.0446	0.0445	0.8502
08-FEB-2023	532380	15.80	16.10	-0.0188	0.0348	0.0348	0.6649
08-FEB-2023	532384	126.60	128.20	-0.0126	0.0278	0.0277	0.5292
08-FEB-2023	532397	7.10	6.78	0.0461	0.0354	0.0355	0.6782
08-FEB-2023	532402	5.22	5.46	-0.0450	0.0392	0.0393	0.7508
08-FEB-2023	532404	40.90	41.85	-0.0230	0.0347	0.0347	0.6629
08-FEB-2023	532406	401.90	389.20	0.0321	0.0337	0.0337	0.6438
08-FEB-2023	532407	62.10	61.95	0.0024	0.0318	0.0317	0.6056
08-FEB-2023	532410	32.20	31.75	0.0141	0.0401	0.0400	0.7642
08-FEB-2023	532425	11.79	11.89	-0.0084	0.0414	0.0413	0.7890
08-FEB-2023	532435	71.55	74.15	-0.0357	0.0284	0.0284	0.5426
08-FEB-2023	532441	3.95	4.00	-0.0126	0.0376	0.0376	0.7183
08-FEB-2023	532455	12.05	12.01	0.0033	0.0393	0.0392	0.7489
08-FEB-2023	532459	82.10	81.55	0.0067	0.0312	0.0311	0.5942
08-FEB-2023	532467	100.35	103.35	-0.0295	0.0340	0.0339	0.6477
08-FEB-2023	532468	12505.75	12385.25	0.0097	0.0213	0.0212	0.4050
08-FEB-2023	532485	361.70	360.80	0.0025	0.0121	0.0121	0.2312
08-FEB-2023	532503	634.20	620.00	0.0226	0.0205	0.0205	0.3917
08-FEB-2023	532626	334.90	320.50	0.0439	0.0394	0.0394	0.7527
08-FEB-2023	532645	2.54	2.67	-0.0499	0.0482	0.0482	0.9209
08-FEB-2023	532656	8.32	8.38	-0.0072	0.0355	0.0354	0.6763
08-FEB-2023	532676	10.85	10.65	0.0186	0.0398	0.0398	0.7604
08-FEB-2023	532701	9.00	8.65	0.0397	0.0370	0.0370	0.7069
08-FEB-2023	532723	24.05	25.00	-0.0387	0.0481	0.0480	0.9170
08-FEB-2023	532742	7779.80	7748.00	0.0041	0.0208	0.0208	0.3974
08-FEB-2023	532744	11.75	11.96	-0.0177	0.0346	0.0345	0.6591
08-FEB-2023	532745	31.00	30.55	0.0146	0.0368	0.0367	0.7012
08-FEB-2023	532766	2.09	2.12	-0.0143	0.0361	0.0361	0.6897
08-FEB-2023	532806	23.80	22.70	0.0473	0.0370	0.0371	0.7088
08-FEB-2023	532820	6.20	6.19	0.0016	0.0375	0.0374	0.7145
08-FEB-2023	532825	2.79	2.93	-0.0490	0.0261	0.0262	0.5006
08-FEB-2023	532829	90.50	85.30	0.0592	0.0366	0.0367	0.7012
08-FEB-2023	532841	321.00	318.90	0.0066	0.0293	0.0292	0.5579
08-FEB-2023	532855	54.10	58.90	-0.0850	0.0418	0.0421	0.8043
08-FEB-2023	532879	134.50	131.80	0.0203	0.0433	0.0432	0.8253
08-FEB-2023	532893	48.60	48.00	0.0124	0.0275	0.0275	0.5254
08-FEB-2023	532911	7.57	7.63	-0.0079	0.0185	0.0184	0.3515
08-FEB-2023	532918	24.15	24.20	-0.0021	0.0282	0.0281	0.5368
08-FEB-2023	532933	22.60	23.45	-0.0369	0.0316	0.0317	0.6056
08-FEB-2023	532957	29.70	28.40	0.0448	0.0321	0.0321	0.6133
08-FEB-2023	532985	64.05	63.30	0.0118	0.0058	0.0059	0.1127
08-FEB-2023	532992	17.50	16.55	0.0558	0.0316	0.0318	0.6075
08-FEB-2023	533014	35.75	34.90	0.0241	0.0305	0.0304	0.5808
08-FEB-2023	533018	26.00	26.00	0.0000	0.0490	0.0489	0.9342
08-FEB-2023	533019	21.75	22.05	-0.0137	0.0356	0.0355	0.6782
08-FEB-2023	533056	51.40	51.70	-0.0058	0.0325	0.0325	0.6209
08-FEB-2023	533078	34.35	34.35	0.0000	0.0226	0.0226	0.4318
08-FEB-2023	533095	3949.00	3820.15	0.0332	0.0232	0.0233	0.4451
08-FEB-2023	533101	191.25	193.35	-0.0109	0.0293	0.0293	0.5598
08-FEB-2023	533108	15.50	15.60	-0.0064	0.0345	0.0344	0.6572
08-FEB-2023	533110	21.85	21.60	0.0115	0.0464	0.0463	0.8846
08-FEB-2023	533149	4.05	4.18	-0.0316	0.0370	0.0370	0.7069
08-FEB-2023	533167	36.90	37.25	-0.0094	0.0308	0.0307	0.5865
08-FEB-2023	533170	116.00	113.60	0.0209	0.0355	0.0354	0.6763
08-FEB-2023	533202	2.29	2.41	-0.0511	0.0388	0.0389	0.7432
08-FEB-2023	533212	171.65	175.80	-0.0239	0.0434	0.0433	0.8272
08-FEB-2023	533268	3.59	3.60	-0.0028	0.0356	0.0355	0.6782
08-FEB-2023	533285	39.85	40.75	-0.0223	0.0346	0.0345	0.6591
08-FEB-2023	533289	35.40	34.70	0.0200	0.0323	0.0322	0.6152
08-FEB-2023	533315	20.75	20.60	0.0073	0.0353	0.0353	0.6744
08-FEB-2023	533407	23.95	23.60	0.0147	0.0337	0.0336	0.6419
08-FEB-2023	533427	17.25	16.65	0.0354	0.0398	0.0398	0.7604
08-FEB-2023	533477	555.45	562.00	-0.0117	0.0275	0.0275	0.5254
08-FEB-2023	533602	4.83	5.02	-0.0386	0.0369	0.0369	0.7050
08-FEB-2023	533608	90.45	92.20	-0.0192	0.0343	0.0343	0.6553
08-FEB-2023	533896	15.90	15.25	0.0417	0.0433	0.0433	0.8272
08-FEB-2023	534060	2.78	2.55	0.0864	0.0383	0.0386	0.7375
08-FEB-2023	534063	31.65	31.65	0.0000	0.0170	0.0170	0.3248
08-FEB-2023	534064	27.15	28.35	-0.0432	0.0334	0.0334	0.6381
08-FEB-2023	534190	3.22	3.00	0.0708	0.0571	0.0572	1.0928
08-FEB-2023	534338	83.75	82.95	0.0096	0.0319	0.0319	0.6094
08-FEB-2023	534422	6.17	6.25	-0.0129	0.0328	0.0327	0.6247
08-FEB-2023	534612	18.20	18.70	-0.0271	0.0327	0.0327	0.6247
08-FEB-2023	534618	505.55	499.70	0.0116	0.0315	0.0314	0.5999
08-FEB-2023	534623	18.25	18.25	0.0000	0.0284	0.0284	0.5426
08-FEB-2023	534639	14.15	14.85	-0.0483	0.0286	0.0287	0.5483
08-FEB-2023	534680	198.05	197.30	0.0038	0.0315	0.0314	0.5999
08-FEB-2023	534691	22.30	23.15	-0.0374	0.0391	0.0391	0.7470
08-FEB-2023	534732	19.20	20.20	-0.0508	0.0378	0.0379	0.7241
08-FEB-2023	534733	4.11	4.02	0.0221	0.0371	0.0370	0.7069
08-FEB-2023	534741	1.08	1.08	0.0000	0.0384	0.0383	0.7317
08-FEB-2023	534755	0.90	0.83	0.0810	0.0338	0.0342	0.6534
08-FEB-2023	534796	16.45	16.45	0.0000	0.0343	0.0343	0.6553
08-FEB-2023	535136	462.30	457.15	0.0112	0.0368	0.0367	0.7012
08-FEB-2023	535204	4.13	4.01	0.0295	0.0364	0.0364	0.6954
08-FEB-2023	535205	4.95	5.00	-0.0101	0.0401	0.0400	0.7642
08-FEB-2023	535267	113.55	113.35	0.0018	0.0380	0.0379	0.7241
08-FEB-2023	535276	648.56	645.58	0.0046	0.0066	0.0066	0.1261
08-FEB-2023	535431	2.60	2.47	0.0513	0.0351	0.0352	0.6725
08-FEB-2023	535566	100.15	95.90	0.0434	0.0339	0.0340	0.6496
08-FEB-2023	535620	95.40	100.95	-0.0565	0.0356	0.0357	0.6820
08-FEB-2023	535621	50.10	48.15	0.0397	0.0289	0.0290	0.5540
08-FEB-2023	535657	16.26	14.94	0.0847	0.0358	0.0362	0.6916
08-FEB-2023	535667	35.65	37.50	-0.0506	0.0336	0.0337	0.6438
08-FEB-2023	535693	27.10	27.55	-0.0165	0.0340	0.0339	0.6477
08-FEB-2023	535719	77.85	74.15	0.0487	0.0374	0.0375	0.7164
08-FEB-2023	535730	1.66	1.60	0.0368	0.0728	0.0727	1.3889
08-FEB-2023	536264	405.85	406.00	-0.0004	0.0388	0.0387	0.7394
08-FEB-2023	536493	457.75	452.85	0.0108	0.0238	0.0238	0.4547
08-FEB-2023	536565	10.55	11.10	-0.0508	0.0284	0.0285	0.5445
08-FEB-2023	536659	15.32	16.05	-0.0465	0.0315	0.0316	0.6037
08-FEB-2023	536672	7.12	7.32	-0.0277	0.0364	0.0363	0.6935
08-FEB-2023	536709	10.31	10.65	-0.0324	0.0394	0.0394	0.7527
08-FEB-2023	536846	9.41	9.90	-0.0508	0.0361	0.0362	0.6916
08-FEB-2023	536868	14.36	14.14	0.0154	0.0291	0.0290	0.5540
08-FEB-2023	536965	6.75	7.09	-0.0491	0.0496	0.0496	0.9476
08-FEB-2023	536974	21.15	20.45	0.0337	0.0287	0.0287	0.5483
08-FEB-2023	537069	25.95	25.80	0.0058	0.0406	0.0405	0.7738
08-FEB-2023	537253	72.50	74.00	-0.0205	0.0342	0.0341	0.6515
08-FEB-2023	537254	5.40	5.20	0.0377	0.0354	0.0354	0.6763
08-FEB-2023	537259	380.45	381.00	-0.0014	0.0236	0.0235	0.4490
08-FEB-2023	537326	15.50	16.15	-0.0411	0.0362	0.0362	0.6916
08-FEB-2023	537392	18.70	19.45	-0.0393	0.0343	0.0344	0.6572
08-FEB-2023	537524	0.76	0.76	0.0000	0.0327	0.0326	0.6228
08-FEB-2023	537536	78.95	80.10	-0.0145	0.0339	0.0339	0.6477
08-FEB-2023	537707	56.00	53.35	0.0485	0.0321	0.0322	0.6152
08-FEB-2023	537709	5.39	5.30	0.0168	0.0350	0.0349	0.6668
08-FEB-2023	537750	146.35	145.95	0.0027	0.0295	0.0294	0.5617
08-FEB-2023	537800	2.26	2.37	-0.0475	0.0356	0.0357	0.6820
08-FEB-2023	537839	49.00	49.10	-0.0020	0.0362	0.0361	0.6897
08-FEB-2023	537840	21.45	20.45	0.0477	0.0293	0.0294	0.5617
08-FEB-2023	537985	40.50	40.00	0.0124	0.0285	0.0284	0.5426
08-FEB-2023	538081	4.71	4.76	-0.0106	0.0288	0.0287	0.5483
08-FEB-2023	538092	79.95	79.95	0.0000	0.0336	0.0336	0.6419
08-FEB-2023	538119	36.20	33.95	0.0642	0.0347	0.0349	0.6668
08-FEB-2023	538180	0.57	0.59	-0.0345	0.0306	0.0306	0.5846
08-FEB-2023	538212	1.31	1.34	-0.0226	0.0331	0.0331	0.6324
08-FEB-2023	538273	32.30	33.75	-0.0439	0.0360	0.0361	0.6897
08-FEB-2023	538351	16.21	17.97	-0.1031	0.0374	0.0380	0.7260
08-FEB-2023	538382	495.70	514.95	-0.0381	0.0355	0.0355	0.6782
08-FEB-2023	538395	49.15	47.25	0.0394	0.0332	0.0333	0.6362
08-FEB-2023	538401	58.25	57.10	0.0199	0.0360	0.0360	0.6878
08-FEB-2023	538402	77.25	78.00	-0.0097	0.0410	0.0409	0.7814
08-FEB-2023	538446	154.00	153.75	0.0016	0.0255	0.0254	0.4853
08-FEB-2023	538451	35.25	35.00	0.0071	0.0290	0.0289	0.5521
08-FEB-2023	538464	2.16	2.06	0.0474	0.0409	0.0410	0.7833
08-FEB-2023	538465	28.55	28.55	0.0000	0.0213	0.0212	0.4050
08-FEB-2023	538476	29.25	29.00	0.0086	0.0375	0.0374	0.7145
08-FEB-2023	538521	20.50	20.05	0.0222	0.0220	0.0220	0.4203
08-FEB-2023	538539	5.80	5.80	0.0000	0.0470	0.0468	0.8941
08-FEB-2023	538540	1.00	1.06	-0.0583	0.0345	0.0347	0.6629
08-FEB-2023	538542	6.99	6.31	0.1023	0.0411	0.0417	0.7967
08-FEB-2023	538546	63.25	64.35	-0.0172	0.0638	0.0636	1.2151
08-FEB-2023	538556	29.45	29.45	0.0000	0.0077	0.0077	0.1471
08-FEB-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
08-FEB-2023	538564	248.45	253.35	-0.0195	0.0314	0.0314	0.5999
08-FEB-2023	538565	348.75	352.55	-0.0108	0.0366	0.0365	0.6973
08-FEB-2023	538568	38.20	36.40	0.0483	0.0357	0.0357	0.6820
08-FEB-2023	538569	2.18	2.34	-0.0708	0.0385	0.0387	0.7394
08-FEB-2023	538596	3.80	3.80	0.0000	0.0388	0.0387	0.7394
08-FEB-2023	538597	12.19	12.44	-0.0203	0.0330	0.0329	0.6286
08-FEB-2023	538607	14.65	14.90	-0.0169	0.0390	0.0389	0.7432
08-FEB-2023	538609	11.02	11.02	0.0000	0.0045	0.0045	0.0860
08-FEB-2023	538610	25.60	25.50	0.0039	0.0335	0.0335	0.6400
08-FEB-2023	538611	44.35	46.65	-0.0506	0.0400	0.0400	0.7642
08-FEB-2023	538634	151.00	146.90	0.0275	0.0333	0.0333	0.6362
08-FEB-2023	538646	41.05	42.50	-0.0347	0.0353	0.0353	0.6744
08-FEB-2023	538647	17.00	17.80	-0.0460	0.0330	0.0331	0.6324
08-FEB-2023	538652	3.81	3.81	0.0000	0.0029	0.0029	0.0554
08-FEB-2023	538674	6.55	6.65	-0.0152	0.0348	0.0347	0.6629
08-FEB-2023	538683	670.97	665.87	0.0076	0.0066	0.0066	0.1261
08-FEB-2023	538706	24.70	23.90	0.0329	0.0334	0.0334	0.6381
08-FEB-2023	538707	36.95	40.55	-0.0930	0.0343	0.0349	0.6668
08-FEB-2023	538708	8.16	8.04	0.0148	0.0443	0.0442	0.8444
08-FEB-2023	538713	31.50	31.90	-0.0126	0.0400	0.0399	0.7623
08-FEB-2023	538714	53.15	54.00	-0.0159	0.0305	0.0304	0.5808
08-FEB-2023	538715	119.95	115.90	0.0343	0.0395	0.0395	0.7546
08-FEB-2023	538732	48.90	49.70	-0.0162	0.0361	0.0360	0.6878
08-FEB-2023	538733	7.14	7.14	0.0000	0.0457	0.0456	0.8712
08-FEB-2023	538734	140.90	147.05	-0.0427	0.0346	0.0346	0.6610
08-FEB-2023	538742	17.90	17.05	0.0487	0.0337	0.0338	0.6457
08-FEB-2023	538770	13.15	13.55	-0.0300	0.0448	0.0447	0.8540
08-FEB-2023	538772	32.30	33.00	-0.0214	0.0347	0.0346	0.6610
08-FEB-2023	538777	16.55	16.55	0.0000	0.0018	0.0018	0.0344
08-FEB-2023	538778	87.35	79.55	0.0935	0.0383	0.0387	0.7394
08-FEB-2023	538787	7.89	8.76	-0.1046	0.0988	0.0989	1.8895
08-FEB-2023	538788	14.56	14.41	0.0104	0.0377	0.0376	0.7183
08-FEB-2023	538795	273.85	265.40	0.0313	0.0263	0.0263	0.5025
08-FEB-2023	538812	13.70	14.25	-0.0394	0.0330	0.0331	0.6324
08-FEB-2023	538833	10.21	10.48	-0.0261	0.0367	0.0366	0.6992
08-FEB-2023	538834	17.35	19.25	-0.1039	0.0405	0.0410	0.7833
08-FEB-2023	538837	54.05	54.80	-0.0138	0.0326	0.0325	0.6209
08-FEB-2023	538838	51.50	54.20	-0.0511	0.0349	0.0350	0.6687
08-FEB-2023	538857	4.90	5.10	-0.0400	0.0343	0.0343	0.6553
08-FEB-2023	538860	1.21	1.14	0.0596	0.0338	0.0339	0.6477
08-FEB-2023	538862	11.03	10.51	0.0483	0.0167	0.0170	0.3248
08-FEB-2023	538863	7.40	7.40	0.0000	0.0030	0.0030	0.0573
08-FEB-2023	538868	40.85	40.80	0.0012	0.0258	0.0258	0.4929
08-FEB-2023	538874	12.24	11.66	0.0485	0.0375	0.0375	0.7164
08-FEB-2023	538875	19.60	17.85	0.0935	0.0342	0.0347	0.6629
08-FEB-2023	538881	13.40	13.65	-0.0185	0.0237	0.0237	0.4528
08-FEB-2023	538882	28.25	28.10	0.0053	0.0401	0.0400	0.7642
08-FEB-2023	538890	80.25	81.40	-0.0142	0.0330	0.0329	0.6286
08-FEB-2023	538891	447.10	447.15	-0.0001	0.0249	0.0248	0.4738
08-FEB-2023	538894	24.45	25.70	-0.0499	0.0410	0.0410	0.7833
08-FEB-2023	538895	21.80	20.80	0.0470	0.0188	0.0191	0.3649
08-FEB-2023	538896	429.10	416.95	0.0287	0.0245	0.0245	0.4681
08-FEB-2023	538918	10.45	10.78	-0.0311	0.0341	0.0340	0.6496
08-FEB-2023	538920	46.55	47.60	-0.0223	0.0344	0.0343	0.6553
08-FEB-2023	538922	22.10	20.10	0.0949	0.0376	0.0381	0.7279
08-FEB-2023	538923	93.40	92.00	0.0151	0.0252	0.0252	0.4814
08-FEB-2023	538926	103.00	103.00	0.0000	0.0038	0.0038	0.0726
08-FEB-2023	538928	145.10	149.95	-0.0329	0.0348	0.0348	0.6649
08-FEB-2023	538935	30.35	30.35	0.0000	0.0201	0.0201	0.3840
08-FEB-2023	538942	18.00	17.95	0.0028	0.0348	0.0347	0.6629
08-FEB-2023	538943	81.65	89.00	-0.0862	0.0439	0.0442	0.8444
08-FEB-2023	538952	1.99	2.00	-0.0050	0.0343	0.0342	0.6534
08-FEB-2023	538964	821.00	818.90	0.0026	0.0392	0.0391	0.7470
08-FEB-2023	538965	30.40	30.95	-0.0179	0.0349	0.0349	0.6668
08-FEB-2023	538970	59.25	62.65	-0.0558	0.0303	0.0305	0.5827
08-FEB-2023	538975	18.30	17.45	0.0476	0.0373	0.0373	0.7126
08-FEB-2023	538987	547.15	577.55	-0.0541	0.0373	0.0374	0.7145
08-FEB-2023	538992	899.95	899.95	0.0000	0.0195	0.0195	0.3725
08-FEB-2023	538993	5.99	5.99	0.0000	0.0156	0.0156	0.2980
08-FEB-2023	539005	43.55	41.60	0.0458	0.0318	0.0319	0.6094
08-FEB-2023	539006	2477.70	2486.25	-0.0034	0.0278	0.0277	0.5292
08-FEB-2023	539011	161.85	161.60	0.0015	0.0390	0.0389	0.7432
08-FEB-2023	539012	112.95	107.25	0.0518	0.0330	0.0331	0.6324
08-FEB-2023	539013	103.25	107.25	-0.0380	0.0322	0.0322	0.6152
08-FEB-2023	539016	8.00	8.20	-0.0247	0.0232	0.0232	0.4432
08-FEB-2023	539017	46.45	46.20	0.0054	0.0272	0.0272	0.5197
08-FEB-2023	539018	431.15	434.50	-0.0077	0.0276	0.0276	0.5273
08-FEB-2023	539031	192.70	191.75	0.0049	0.0076	0.0076	0.1452
08-FEB-2023	539032	9.67	9.48	0.0198	0.0396	0.0396	0.7566
08-FEB-2023	539040	35.25	36.15	-0.0252	0.1937	0.1932	3.6911
08-FEB-2023	539042	493.10	493.30	-0.0004	0.0323	0.0323	0.6171
08-FEB-2023	539091	35.95	35.95	0.0000	0.0033	0.0033	0.0630
08-FEB-2023	539096	9.06	9.40	-0.0368	0.0507	0.0506	0.9667
08-FEB-2023	539097	12.98	13.59	-0.0459	0.0369	0.0369	0.7050
08-FEB-2023	539110	13.55	13.55	0.0000	0.0198	0.0197	0.3764
08-FEB-2023	539111	19.00	19.80	-0.0412	0.0362	0.0362	0.6916
08-FEB-2023	539112	77.35	77.00	0.0045	0.0365	0.0365	0.6973
08-FEB-2023	539113	1336.80	1352.05	-0.0113	0.0296	0.0295	0.5636
08-FEB-2023	539115	57.10	60.00	-0.0495	0.0449	0.0449	0.8578
08-FEB-2023	539117	18.10	17.10	0.0568	0.0479	0.0479	0.9151
08-FEB-2023	539119	21.15	21.15	0.0000	0.0164	0.0163	0.3114
08-FEB-2023	539120	17.65	16.85	0.0464	0.0250	0.0252	0.4814
08-FEB-2023	539121	94.75	99.70	-0.0509	0.0323	0.0324	0.6190
08-FEB-2023	539122	14.06	14.65	-0.0411	0.0362	0.0362	0.6916
08-FEB-2023	539123	6.29	6.29	0.0000	0.0327	0.0326	0.6228
08-FEB-2023	539124	28.80	30.30	-0.0508	0.0220	0.0222	0.4241
08-FEB-2023	539132	38.75	38.85	-0.0026	0.0341	0.0340	0.6496
08-FEB-2023	539143	9.10	8.67	0.0484	0.0421	0.0421	0.8043
08-FEB-2023	539149	3.50	3.48	0.0057	0.0355	0.0355	0.6782
08-FEB-2023	539151	22.10	22.45	-0.0157	0.0392	0.0391	0.7470
08-FEB-2023	539174	12.89	12.89	0.0000	0.0271	0.0271	0.5177
08-FEB-2023	539176	66.95	68.20	-0.0185	0.0291	0.0291	0.5560
08-FEB-2023	539177	182.90	186.85	-0.0214	0.0372	0.0371	0.7088
08-FEB-2023	539190	66.25	67.60	-0.0202	0.0213	0.0213	0.4069
08-FEB-2023	539195	141.65	140.30	0.0096	0.0374	0.0373	0.7126
08-FEB-2023	539196	47.95	48.70	-0.0155	0.0391	0.0391	0.7470
08-FEB-2023	539199	479.15	486.20	-0.0146	0.0297	0.0297	0.5674
08-FEB-2023	539206	21.75	21.75	0.0000	0.0117	0.0117	0.2235
08-FEB-2023	539216	5.08	5.03	0.0099	0.0340	0.0340	0.6496
08-FEB-2023	539217	1.05	1.02	0.0290	0.0286	0.0286	0.5464
08-FEB-2023	539218	88.40	84.20	0.0487	0.0384	0.0385	0.7355
08-FEB-2023	539219	5.19	4.99	0.0393	0.0366	0.0366	0.6992
08-FEB-2023	539220	48.65	48.90	-0.0051	0.0116	0.0116	0.2216
08-FEB-2023	539223	6.00	5.99	0.0017	0.0469	0.0468	0.8941
08-FEB-2023	539226	70.90	70.15	0.0106	0.0352	0.0352	0.6725
08-FEB-2023	539227	69.75	66.45	0.0485	0.0438	0.0438	0.8368
08-FEB-2023	539228	8.54	8.71	-0.0197	0.0359	0.0358	0.6840
08-FEB-2023	539230	19.05	19.05	0.0000	0.0152	0.0152	0.2904
08-FEB-2023	539253	18.25	18.25	0.0000	0.0046	0.0046	0.0879
08-FEB-2023	539255	157.80	162.75	-0.0309	0.0418	0.0417	0.7967
08-FEB-2023	539267	27.55	27.95	-0.0144	0.0384	0.0384	0.7336
08-FEB-2023	539275	240.15	252.75	-0.0511	0.0370	0.0371	0.7088
08-FEB-2023	539277	1.17	1.12	0.0437	0.2959	0.2952	5.6398
08-FEB-2023	539278	5.49	5.77	-0.0497	0.0431	0.0431	0.8234
08-FEB-2023	539288	16.15	16.30	-0.0092	0.0301	0.0300	0.5731
08-FEB-2023	539291	6.69	6.45	0.0365	0.0424	0.0424	0.8101
08-FEB-2023	539300	80.00	80.65	-0.0081	0.0361	0.0360	0.6878
08-FEB-2023	539304	61.60	58.70	0.0482	0.0349	0.0350	0.6687
08-FEB-2023	539310	78.65	78.10	0.0070	0.0179	0.0178	0.3401
08-FEB-2023	539314	131.90	131.35	0.0042	0.0388	0.0387	0.7394
08-FEB-2023	539353	267.95	256.30	0.0445	0.0326	0.0327	0.6247
08-FEB-2023	539354	63.00	64.10	-0.0173	0.0315	0.0314	0.5999
08-FEB-2023	539378	22.60	22.60	0.0000	0.0326	0.0325	0.6209
08-FEB-2023	539383	8.55	8.18	0.0442	0.0355	0.0356	0.6801
08-FEB-2023	539384	25.25	24.05	0.0487	0.0339	0.0340	0.6496
08-FEB-2023	539391	17.15	18.00	-0.0484	0.0354	0.0355	0.6782
08-FEB-2023	539393	24.55	24.55	0.0000	0.0041	0.0041	0.0783
08-FEB-2023	539398	71.35	71.15	0.0028	0.0381	0.0380	0.7260
08-FEB-2023	539399	140.00	133.05	0.0509	0.0271	0.0273	0.5216
08-FEB-2023	539402	22.25	21.55	0.0320	0.0407	0.0407	0.7776
08-FEB-2023	539405	18.20	18.20	0.0000	0.0323	0.0322	0.6152
08-FEB-2023	539406	40.00	39.20	0.0202	0.0367	0.0367	0.7012
08-FEB-2023	539409	15.75	15.00	0.0488	0.0317	0.0318	0.6075
08-FEB-2023	539410	2.17	2.15	0.0093	0.0400	0.0399	0.7623
08-FEB-2023	539428	120.05	117.90	0.0181	0.0319	0.0318	0.6075
08-FEB-2023	539434	6.65	6.65	0.0000	0.0041	0.0041	0.0783
08-FEB-2023	539435	8.72	8.72	0.0000	0.0039	0.0039	0.0745
08-FEB-2023	539449	27.55	27.55	0.0000	0.0123	0.0123	0.2350
08-FEB-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
08-FEB-2023	539469	127.25	129.70	-0.0191	0.0347	0.0346	0.6610
08-FEB-2023	539470	1.29	1.32	-0.0230	0.0806	0.0804	1.5360
08-FEB-2023	539479	230.15	224.70	0.0240	0.0338	0.0338	0.6457
08-FEB-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	539492	32.55	32.05	0.0155	0.0272	0.0272	0.5197
08-FEB-2023	539494	7.26	7.21	0.0069	0.0991	0.0989	1.8895
08-FEB-2023	539495	30.45	30.45	0.0000	0.0070	0.0070	0.1337
08-FEB-2023	539506	3.34	3.51	-0.0496	0.0345	0.0346	0.6610
08-FEB-2023	539515	100.15	100.15	0.0000	0.0391	0.0390	0.7451
08-FEB-2023	539518	114.40	113.80	0.0053	0.0323	0.0322	0.6152
08-FEB-2023	539519	10.29	10.42	-0.0126	0.0370	0.0369	0.7050
08-FEB-2023	539522	108.30	108.30	0.0000	0.0278	0.0277	0.5292
08-FEB-2023	539526	0.91	0.93	-0.0217	0.0396	0.0395	0.7546
08-FEB-2023	539527	479.00	501.45	-0.0458	0.0336	0.0337	0.6438
08-FEB-2023	539528	27.35	26.05	0.0487	0.0426	0.0426	0.8139
08-FEB-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
08-FEB-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	539545	29.20	30.70	-0.0501	0.0340	0.0341	0.6515
08-FEB-2023	539546	63.75	62.05	0.0270	0.0347	0.0347	0.6629
08-FEB-2023	539552	20.20	20.20	0.0000	0.0139	0.0139	0.2656
08-FEB-2023	539559	25.70	27.05	-0.0512	0.1592	0.1588	3.0339
08-FEB-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	539561	260.75	261.10	-0.0013	0.0273	0.0272	0.5197
08-FEB-2023	539562	39.05	39.75	-0.0178	0.0372	0.0371	0.7088
08-FEB-2023	539574	19.35	19.35	0.0000	0.0075	0.0075	0.1433
08-FEB-2023	539584	1.16	1.21	-0.0422	0.0369	0.0369	0.7050
08-FEB-2023	539593	2.76	2.90	-0.0495	0.0378	0.0379	0.7241
08-FEB-2023	539594	8.98	9.05	-0.0078	0.0299	0.0298	0.5693
08-FEB-2023	539598	122.85	126.55	-0.0297	0.0371	0.0370	0.7069
08-FEB-2023	539599	14.66	14.66	0.0000	0.0168	0.0168	0.3210
08-FEB-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	539607	14.49	13.96	0.0373	0.0321	0.0321	0.6133
08-FEB-2023	539620	21.60	20.60	0.0474	0.0383	0.0383	0.7317
08-FEB-2023	539621	1.39	1.36	0.0218	0.0433	0.0432	0.8253
08-FEB-2023	539659	41.15	41.00	0.0037	0.0495	0.0494	0.9438
08-FEB-2023	539661	73.50	73.40	0.0014	0.0305	0.0305	0.5827
08-FEB-2023	539662	16.75	16.90	-0.0089	0.0339	0.0338	0.6457
08-FEB-2023	539673	26.95	25.70	0.0475	0.0328	0.0328	0.6266
08-FEB-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	539682	37.60	37.60	0.0000	0.0166	0.0165	0.3152
08-FEB-2023	539686	363.20	353.75	0.0264	0.0367	0.0367	0.7012
08-FEB-2023	539692	13.40	13.49	-0.0067	0.0436	0.0435	0.8311
08-FEB-2023	539697	6.62	6.96	-0.0501	0.1163	0.1160	2.2162
08-FEB-2023	539724	9.98	10.50	-0.0508	0.0164	0.0168	0.3210
08-FEB-2023	539730	992.05	992.10	-0.0001	0.0327	0.0327	0.6247
08-FEB-2023	539762	26.15	26.15	0.0000	0.0088	0.0087	0.1662
08-FEB-2023	539767	24.70	26.00	-0.0513	0.0336	0.0337	0.6438
08-FEB-2023	539773	4.01	3.65	0.0941	0.0356	0.0361	0.6897
08-FEB-2023	539798	8.10	8.49	-0.0470	0.0369	0.0370	0.7069
08-FEB-2023	539800	6.15	6.49	-0.0538	0.0340	0.0341	0.6515
08-FEB-2023	539814	28.20	27.15	0.0379	0.0379	0.0379	0.7241
08-FEB-2023	539819	4.04	4.04	0.0000	0.0018	0.0018	0.0344
08-FEB-2023	539834	28.15	29.95	-0.0620	0.0265	0.0268	0.5120
08-FEB-2023	539835	2.05	2.10	-0.0241	0.0442	0.0442	0.8444
08-FEB-2023	539837	973.45	999.80	-0.0267	0.0304	0.0304	0.5808
08-FEB-2023	539854	290.75	297.10	-0.0216	0.0367	0.0366	0.6992
08-FEB-2023	539875	96.60	87.75	0.0961	0.0424	0.0428	0.8177
08-FEB-2023	539884	3.45	3.51	-0.0172	0.0367	0.0366	0.6992
08-FEB-2023	539894	4.78	4.73	0.0105	0.0541	0.0540	1.0317
08-FEB-2023	539910	2.89	2.91	-0.0069	0.0348	0.0348	0.6649
08-FEB-2023	539911	28.50	28.50	0.0000	0.0743	0.0741	1.4157
08-FEB-2023	539921	62.10	63.25	-0.0183	0.1172	0.1170	2.2353
08-FEB-2023	539927	131.25	131.25	0.0000	0.0132	0.0132	0.2522
08-FEB-2023	539938	65.05	65.75	-0.0107	0.0344	0.0344	0.6572
08-FEB-2023	539939	78.90	81.15	-0.0281	0.0307	0.0307	0.5865
08-FEB-2023	539946	41.70	39.75	0.0479	0.0321	0.0322	0.6152
08-FEB-2023	539947	38.80	38.80	0.0000	0.0316	0.0315	0.6018
08-FEB-2023	539956	1547.40	1593.85	-0.0296	0.0286	0.0286	0.5464
08-FEB-2023	539963	7.63	7.60	0.0039	0.0295	0.0294	0.5617
08-FEB-2023	539982	9.50	8.80	0.0765	0.0355	0.0359	0.6859
08-FEB-2023	539984	1739.00	1749.00	-0.0057	0.0262	0.0261	0.4986
08-FEB-2023	539986	107.30	111.65	-0.0397	0.0387	0.0387	0.7394
08-FEB-2023	539991	159.35	167.65	-0.0508	0.1861	0.1857	3.5478
08-FEB-2023	539997	351.00	345.45	0.0159	0.0350	0.0350	0.6687
08-FEB-2023	540006	5.40	5.49	-0.0165	0.0350	0.0349	0.6668
08-FEB-2023	540023	10.81	9.83	0.0950	0.0390	0.0395	0.7546
08-FEB-2023	540026	4.60	4.60	0.0000	0.0352	0.0351	0.6706
08-FEB-2023	540027	238.00	238.00	0.0000	0.0244	0.0244	0.4662
08-FEB-2023	540062	44.10	44.10	0.0000	0.0150	0.0150	0.2866
08-FEB-2023	540063	6.83	6.83	0.0000	0.0349	0.0348	0.6649
08-FEB-2023	540066	24.55	24.55	0.0000	0.0029	0.0029	0.0554
08-FEB-2023	540078	197.75	198.00	-0.0013	0.0289	0.0288	0.5502
08-FEB-2023	540080	86.75	85.05	0.0198	0.0449	0.0448	0.8559
08-FEB-2023	540097	79.20	83.35	-0.0511	0.0330	0.0331	0.6324
08-FEB-2023	540108	3.79	3.75	0.0106	0.0345	0.0345	0.6591
08-FEB-2023	540132	3.76	3.76	0.0000	0.0165	0.0165	0.3152
08-FEB-2023	540134	3.37	3.24	0.0393	0.0374	0.0374	0.7145
08-FEB-2023	540135	0.91	0.91	0.0000	0.0410	0.0409	0.7814
08-FEB-2023	540143	143.50	146.00	-0.0173	0.0327	0.0326	0.6228
08-FEB-2023	540147	33.95	33.50	0.0133	0.0311	0.0311	0.5942
08-FEB-2023	540154	638.00	638.00	0.0000	0.0190	0.0189	0.3611
08-FEB-2023	540159	6.00	5.72	0.0478	0.0530	0.0529	1.0107
08-FEB-2023	540168	20.00	19.40	0.0305	0.0413	0.0412	0.7871
08-FEB-2023	540174	16.05	16.20	-0.0093	0.0324	0.0324	0.6190
08-FEB-2023	540175	9.44	9.64	-0.0210	0.0529	0.0528	1.0087
08-FEB-2023	540181	45.00	46.90	-0.0414	0.0321	0.0321	0.6133
08-FEB-2023	540190	13.77	13.12	0.0484	0.0290	0.0291	0.5560
08-FEB-2023	540192	13.20	13.16	0.0030	0.0348	0.0347	0.6629
08-FEB-2023	540198	46.50	45.45	0.0228	0.0297	0.0297	0.5674
08-FEB-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
08-FEB-2023	540204	72.35	76.15	-0.0512	0.0357	0.0358	0.6840
08-FEB-2023	540205	1427.85	1414.25	0.0096	0.0291	0.0291	0.5560
08-FEB-2023	540243	14.50	15.20	-0.0471	0.0364	0.0365	0.6973
08-FEB-2023	540252	10.48	10.89	-0.0384	0.1085	0.1083	2.0691
08-FEB-2023	540254	9.70	9.70	0.0000	0.0359	0.0359	0.6859
08-FEB-2023	540266	41.55	43.70	-0.0505	0.0579	0.0578	1.1043
08-FEB-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	540310	18.32	17.45	0.0487	0.0264	0.0266	0.5082
08-FEB-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	540359	32.30	33.85	-0.0469	0.0421	0.0421	0.8043
08-FEB-2023	540360	8.00	8.16	-0.0198	0.0506	0.0505	0.9648
08-FEB-2023	540361	15.05	15.40	-0.0230	0.0323	0.0322	0.6152
08-FEB-2023	540377	154.05	153.45	0.0039	0.0046	0.0046	0.0879
08-FEB-2023	540385	10.30	11.42	-0.1032	0.0359	0.0365	0.6973
08-FEB-2023	540386	1.44	1.46	-0.0138	0.0491	0.0489	0.9342
08-FEB-2023	540395	338.10	350.10	-0.0349	0.0346	0.0346	0.6610
08-FEB-2023	540401	14.75	14.55	0.0137	0.0370	0.0370	0.7069
08-FEB-2023	540405	28.05	29.50	-0.0504	0.0362	0.0363	0.6935
08-FEB-2023	540481	11.29	11.29	0.0000	0.0291	0.0290	0.5540
08-FEB-2023	540492	106.05	108.70	-0.0247	0.0302	0.0302	0.5770
08-FEB-2023	540515	7.10	7.10	0.0000	0.0249	0.0249	0.4757
08-FEB-2023	540519	40.80	40.30	0.0123	0.0339	0.0338	0.6457
08-FEB-2023	540545	15.30	15.50	-0.0130	0.0299	0.0298	0.5693
08-FEB-2023	540570	21.35	22.15	-0.0368	0.0367	0.0367	0.7012
08-FEB-2023	540590	396.00	415.00	-0.0469	0.0265	0.0266	0.5082
08-FEB-2023	540597	5.05	5.25	-0.0388	0.0418	0.0418	0.7986
08-FEB-2023	540614	1.15	1.17	-0.0172	0.0400	0.0399	0.7623
08-FEB-2023	540615	0.79	0.79	0.0000	0.0420	0.0419	0.8005
08-FEB-2023	540654	44.90	43.35	0.0351	0.0412	0.0412	0.7871
08-FEB-2023	540686	158.55	158.50	0.0003	0.0347	0.0346	0.6610
08-FEB-2023	540693	186.50	183.25	0.0176	0.0329	0.0329	0.6286
08-FEB-2023	540694	101.00	99.00	0.0200	0.0386	0.0385	0.7355
08-FEB-2023	540696	91.45	87.10	0.0487	0.0304	0.0305	0.5827
08-FEB-2023	540703	12.70	12.10	0.0484	0.0329	0.0330	0.6305
08-FEB-2023	540717	48.75	43.75	0.1082	0.0345	0.0352	0.6725
08-FEB-2023	540726	72.30	66.05	0.0904	0.0363	0.0368	0.7031
08-FEB-2023	540727	35.45	35.05	0.0113	0.0358	0.0357	0.6820
08-FEB-2023	540728	187.05	188.90	-0.0098	0.0336	0.0335	0.6400
08-FEB-2023	540730	13.45	13.75	-0.0221	0.0388	0.0387	0.7394
08-FEB-2023	540737	247.70	244.40	0.0134	0.0289	0.0288	0.5502
08-FEB-2023	540738	393.30	399.40	-0.0154	0.0352	0.0352	0.6725
08-FEB-2023	540786	5.48	5.65	-0.0306	0.0453	0.0453	0.8655
08-FEB-2023	540788	39.35	41.00	-0.0411	0.0302	0.0303	0.5789
08-FEB-2023	540796	103.10	98.45	0.0462	0.0325	0.0326	0.6228
08-FEB-2023	540809	54.30	52.95	0.0252	0.0119	0.0120	0.2293
08-FEB-2023	540821	6.61	6.67	-0.0090	0.0423	0.0422	0.8062
08-FEB-2023	540823	17.45	17.50	-0.0029	0.0363	0.0362	0.6916
08-FEB-2023	540829	7.39	7.25	0.0191	0.0397	0.0396	0.7566
08-FEB-2023	540874	15.80	15.20	0.0387	0.0344	0.0345	0.6591
08-FEB-2023	540904	76.80	73.15	0.0487	0.0260	0.0261	0.4986
08-FEB-2023	540914	21.00	21.00	0.0000	0.0089	0.0089	0.1700
08-FEB-2023	540936	18.90	19.25	-0.0183	0.0398	0.0397	0.7585
08-FEB-2023	540953	42.00	42.00	0.0000	0.0234	0.0234	0.4471
08-FEB-2023	540954	25.90	25.50	0.0156	0.0272	0.0271	0.5177
08-FEB-2023	540955	13.20	13.13	0.0053	0.0434	0.0433	0.8272
08-FEB-2023	540956	18.55	19.50	-0.0499	0.0385	0.0386	0.7375
08-FEB-2023	540980	12442.00	12447.00	-0.0004	0.0235	0.0234	0.4471
08-FEB-2023	541005	95.55	93.00	0.0271	0.0294	0.0294	0.5617
08-FEB-2023	541096	366.30	361.75	0.0125	0.0256	0.0256	0.4891
08-FEB-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
08-FEB-2023	541144	46.10	48.50	-0.0508	0.0268	0.0270	0.5158
08-FEB-2023	541167	1353.20	1401.20	-0.0349	0.0285	0.0285	0.5445
08-FEB-2023	541347	8.84	9.78	-0.1011	0.0376	0.0382	0.7298
08-FEB-2023	541444	12.14	11.82	0.0267	0.0352	0.0352	0.6725
08-FEB-2023	541503	42.35	44.55	-0.0506	0.0327	0.0328	0.6266
08-FEB-2023	541601	18.65	17.80	0.0466	0.0366	0.0367	0.7012
08-FEB-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	541634	50.40	48.90	0.0302	0.0411	0.0411	0.7852
08-FEB-2023	541702	17.00	17.65	-0.0375	0.0376	0.0376	0.7183
08-FEB-2023	541741	33.05	34.70	-0.0487	0.0377	0.0377	0.7203
08-FEB-2023	541771	2.16	2.08	0.0377	0.0339	0.0339	0.6477
08-FEB-2023	541778	130.05	130.85	-0.0061	0.0275	0.0274	0.5235
08-FEB-2023	541865	41.40	39.60	0.0445	0.0347	0.0347	0.6629
08-FEB-2023	541890	1.63	1.78	-0.0880	0.0487	0.0490	0.9361
08-FEB-2023	541972	491.50	490.00	0.0031	0.0090	0.0090	0.1719
08-FEB-2023	542012	320.40	320.85	-0.0014	0.0195	0.0194	0.3706
08-FEB-2023	542013	124.30	123.00	0.0105	0.0191	0.0191	0.3649
08-FEB-2023	542019	22.75	22.35	0.0177	0.0337	0.0336	0.6419
08-FEB-2023	542034	17.15	17.05	0.0058	0.0365	0.0364	0.6954
08-FEB-2023	542046	31.25	31.85	-0.0190	0.0445	0.0444	0.8483
08-FEB-2023	542057	43.75	42.80	0.0220	0.0312	0.0311	0.5942
08-FEB-2023	542123	143.50	136.70	0.0485	0.0341	0.0342	0.6534
08-FEB-2023	542176	6.91	6.91	0.0000	0.0090	0.0090	0.1719
08-FEB-2023	542206	3.44	3.33	0.0325	0.0294	0.0294	0.5617
08-FEB-2023	542232	149.25	151.95	-0.0179	0.0339	0.0338	0.6457
08-FEB-2023	542332	5.62	5.62	0.0000	0.0292	0.0291	0.5560
08-FEB-2023	542351	694.35	704.85	-0.0150	0.0284	0.0284	0.5426
08-FEB-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	542459	89.95	88.35	0.0179	0.0370	0.0369	0.7050
08-FEB-2023	542543	89.10	91.00	-0.0211	0.0095	0.0096	0.1834
08-FEB-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	542579	89.65	85.40	0.0486	0.0336	0.0337	0.6438
08-FEB-2023	542627	16.00	15.55	0.0285	0.0478	0.0477	0.9113
08-FEB-2023	542666	15.17	14.45	0.0486	0.0521	0.0521	0.9954
08-FEB-2023	542667	115.70	121.75	-0.0510	0.0377	0.0378	0.7222
08-FEB-2023	542669	32.25	30.75	0.0476	0.0319	0.0320	0.6114
08-FEB-2023	542670	100.90	106.20	-0.0512	0.0321	0.0323	0.6171
08-FEB-2023	542677	15.70	15.70	0.0000	0.0339	0.0338	0.6457
08-FEB-2023	542679	22.00	21.60	0.0183	0.0399	0.0398	0.7604
08-FEB-2023	542682	36.05	36.25	-0.0055	0.0328	0.0327	0.6247
08-FEB-2023	542694	171.40	176.70	-0.0305	0.0715	0.0713	1.3622
08-FEB-2023	542721	51.60	51.10	0.0097	0.0320	0.0319	0.6094
08-FEB-2023	542724	2.36	2.39	-0.0126	0.0444	0.0443	0.8464
08-FEB-2023	542747	48.91	48.04	0.0179	0.0169	0.0169	0.3229
08-FEB-2023	542753	3.67	3.75	-0.0216	0.0366	0.0366	0.6992
08-FEB-2023	542770	35.10	35.50	-0.0113	0.0388	0.0387	0.7394
08-FEB-2023	542774	262.50	251.55	0.0426	0.0321	0.0321	0.6133
08-FEB-2023	542802	12.68	12.12	0.0452	0.0440	0.0440	0.8406
08-FEB-2023	542803	29.40	30.00	-0.0202	0.0354	0.0353	0.6744
08-FEB-2023	542862	14.25	14.00	0.0177	0.0331	0.0330	0.6305
08-FEB-2023	542864	33.30	33.30	0.0000	0.0054	0.0054	0.1032
08-FEB-2023	542866	64.00	66.50	-0.0383	0.0247	0.0248	0.4738
08-FEB-2023	542906	48.60	48.00	0.0124	0.0193	0.0192	0.3668
08-FEB-2023	542911	310.20	310.20	0.0000	0.0250	0.0249	0.4757
08-FEB-2023	542918	23.70	23.85	-0.0063	0.0532	0.0530	1.0126
08-FEB-2023	542938	49.05	51.30	-0.0449	0.0345	0.0345	0.6591
08-FEB-2023	543171	39.80	37.95	0.0476	0.0219	0.0221	0.4222
08-FEB-2023	543207	5.01	5.27	-0.0506	0.0387	0.0387	0.7394
08-FEB-2023	543208	27.95	26.65	0.0476	0.0274	0.0276	0.5273
08-FEB-2023	543211	68.85	67.50	0.0198	0.0678	0.0676	1.2915
08-FEB-2023	543229	146.05	154.95	-0.0592	0.0317	0.0319	0.6094
08-FEB-2023	543256	27.10	25.70	0.0530	0.0373	0.0374	0.7145
08-FEB-2023	543267	76.70	76.65	0.0007	0.0311	0.0311	0.5942
08-FEB-2023	543284	1130.00	1164.45	-0.0300	0.0446	0.0445	0.8502
08-FEB-2023	543341	7.23	7.33	-0.0137	0.0317	0.0316	0.6037
08-FEB-2023	543482	469.50	475.80	-0.0133	0.0216	0.0215	0.4108
08-FEB-2023	543531	125.40	127.10	-0.0135	0.0288	0.0288	0.5502
08-FEB-2023	543547	100.10	94.65	0.0560	0.0327	0.0328	0.6266
08-FEB-2023	543737	282.20	268.80	0.0486	0.0246	0.0247	0.4719
08-FEB-2023	590082	168.00	169.65	-0.0098	0.0375	0.0374	0.7145
08-FEB-2023	590122	32.75	32.25	0.0154	0.0296	0.0295	0.5636
08-FEB-2023	590126	6.29	6.59	-0.0466	0.0393	0.0393	0.7508
08-FEB-2023	5PAISA	302.00	294.10	0.0265	0.0278	0.0278	0.5311
08-FEB-2023	63MOONS	194.70	177.60	0.0919	0.0322	0.0328	0.6266
08-FEB-2023	750761	9.05	13.60	-0.4073	0.0152	0.0325	0.6209
08-FEB-2023	890167	326.00	328.00	-0.0061	0.0367	0.0366	0.6992
08-FEB-2023	890175	2.52	2.65	-0.0503	0.0218	0.0221	0.4222
08-FEB-2023	890179	1.38	1.45	-0.0495	0.0144	0.0148	0.2828
08-FEB-2023	A2ZINFRA	8.15	8.00	0.0186	0.0335	0.0334	0.6381
08-FEB-2023	AAATECH	62.75	62.15	0.0096	0.0157	0.0157	0.2999
08-FEB-2023	AAKASH	6.40	6.25	0.0237	0.0314	0.0314	0.5999
08-FEB-2023	AAREYDRUGS	34.95	33.85	0.0320	0.0297	0.0297	0.5674
08-FEB-2023	AARON	180.25	180.45	-0.0011	0.0309	0.0309	0.5903
08-FEB-2023	AARTIDRUGS	394.30	392.40	0.0048	0.0211	0.0210	0.4012
08-FEB-2023	AARTIIND	547.80	534.90	0.0238	0.0210	0.0210	0.4012
08-FEB-2023	AARTIPHARM	309.95	286.20	0.0797	0.0071	0.0090	0.1719
08-FEB-2023	AARTISURF	525.75	517.20	0.0164	0.0268	0.0268	0.5120
08-FEB-2023	AARVEEDEN	24.75	23.95	0.0329	0.0339	0.0339	0.6477
08-FEB-2023	AARVI	161.90	161.25	0.0040	0.0383	0.0382	0.7298
08-FEB-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	AAVAS	1990.55	1957.60	0.0167	0.0226	0.0225	0.4299
08-FEB-2023	ABAN	42.95	42.10	0.0200	0.0329	0.0329	0.6286
08-FEB-2023	ABB	3079.50	3023.50	0.0184	0.0203	0.0203	0.3878
08-FEB-2023	ABBOTINDIA	21277.90	20989.80	0.0136	0.0154	0.0154	0.2942
08-FEB-2023	ABCAPITAL	148.40	145.60	0.0190	0.0229	0.0229	0.4375
08-FEB-2023	ABFRL	250.45	251.65	-0.0048	0.0211	0.0210	0.4012
08-FEB-2023	ABMINTLLTD	51.00	52.50	-0.0290	0.0267	0.0267	0.5101
08-FEB-2023	ABSLAMC	404.95	404.90	0.0001	0.0128	0.0128	0.2445
08-FEB-2023	ABSLBANETF	41.46	41.48	-0.0005	0.0143	0.0143	0.2732
08-FEB-2023	ABSLNN50ET	39.95	39.53	0.0106	0.0112	0.0112	0.2140
08-FEB-2023	ACC	1973.75	1994.10	-0.0103	0.0221	0.0221	0.4222
08-FEB-2023	ACCELYA	1273.50	1262.45	0.0087	0.0277	0.0276	0.5273
08-FEB-2023	ACCURACY	176.65	174.10	0.0145	0.0344	0.0343	0.6553
08-FEB-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ACE	362.35	361.55	0.0022	0.0300	0.0299	0.5712
08-FEB-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ACEINTEG	69.60	58.00	0.1823	0.0174	0.0216	0.4127
08-FEB-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ACI	633.25	664.75	-0.0485	0.0125	0.0129	0.2465
08-FEB-2023	ADANIENT	2163.90	1802.90	0.1825	0.0437	0.0455	0.8693
08-FEB-2023	ADANIGREEN	802.35	844.50	-0.0512	0.0400	0.0400	0.7642
08-FEB-2023	ADANIPORTS	599.25	553.15	0.0800	0.0309	0.0314	0.5999
08-FEB-2023	ADANIPOWER	181.90	173.25	0.0487	0.0346	0.0347	0.6629
08-FEB-2023	ADANITRANS	1314.80	1252.15	0.0488	0.0384	0.0385	0.7355
08-FEB-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ADFFOODS	744.40	751.45	-0.0094	0.0247	0.0246	0.4700
08-FEB-2023	ADL	59.80	59.90	-0.0017	0.0270	0.0269	0.5139
08-FEB-2023	ADORWELD	823.55	842.35	-0.0226	0.0266	0.0265	0.5063
08-FEB-2023	ADROITINFO	20.45	20.35	0.0049	0.0434	0.0433	0.8272
08-FEB-2023	ADSL	104.10	97.80	0.0624	0.0337	0.0339	0.6477
08-FEB-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ADVANIHOTR	78.90	72.25	0.0880	0.0276	0.0283	0.5407
08-FEB-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ADVENZYMES	279.60	280.10	-0.0018	0.0229	0.0229	0.4375
08-FEB-2023	AEGISCHEM	360.15	365.00	-0.0134	0.0309	0.0308	0.5884
08-FEB-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	AETHER	895.50	880.65	0.0167	0.0155	0.0155	0.2961
08-FEB-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	AFFLE	1039.75	1063.65	-0.0227	0.0245	0.0245	0.4681
08-FEB-2023	AGARIND	683.75	681.70	0.0030	0.0328	0.0328	0.6266
08-FEB-2023	AGI	336.90	336.25	0.0019	0.0344	0.0343	0.6553
08-FEB-2023	AGRITECH	95.25	96.20	-0.0099	0.0390	0.0389	0.7432
08-FEB-2023	AGROPHOS	38.05	37.55	0.0132	0.0430	0.0429	0.8196
08-FEB-2023	AGSTRA	59.95	57.40	0.0435	0.0226	0.0228	0.4356
08-FEB-2023	AHL	244.25	236.55	0.0320	0.0167	0.0168	0.3210
08-FEB-2023	AHLADA	96.00	96.80	-0.0083	0.0325	0.0324	0.6190
08-FEB-2023	AHLEAST	113.65	109.70	0.0354	0.0269	0.0269	0.5139
08-FEB-2023	AHLUCONT	476.25	486.05	-0.0204	0.0258	0.0258	0.4929
08-FEB-2023	AIAENG	2776.85	2790.65	-0.0050	0.0188	0.0188	0.3592
08-FEB-2023	AIRAN	15.75	15.60	0.0096	0.0285	0.0285	0.5445
08-FEB-2023	AIROLAM	76.80	73.70	0.0412	0.0342	0.0342	0.6534
08-FEB-2023	AJANTPHARM	1220.15	1192.05	0.0233	0.0167	0.0168	0.3210
08-FEB-2023	AJMERA	270.10	271.00	-0.0033	0.0346	0.0345	0.6591
08-FEB-2023	AJOONI	5.80	5.85	-0.0086	0.0360	0.0359	0.6859
08-FEB-2023	AJRINFRA	1.15	1.15	0.0000	0.0396	0.0395	0.7546
08-FEB-2023	AKASH	36.05	30.05	0.1820	0.0380	0.0400	0.7642
08-FEB-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	AKG	29.35	30.25	-0.0302	0.0388	0.0388	0.7413
08-FEB-2023	AKSHAR	68.70	67.40	0.0191	0.0326	0.0326	0.6228
08-FEB-2023	AKSHARCHEM	227.55	227.10	0.0020	0.0317	0.0317	0.6056
08-FEB-2023	AKSHOPTFBR	9.80	9.75	0.0051	0.0342	0.0341	0.6515
08-FEB-2023	AKZOINDIA	2229.60	2231.70	-0.0009	0.0136	0.0136	0.2598
08-FEB-2023	ALANKIT	9.60	9.70	-0.0104	0.0267	0.0266	0.5082
08-FEB-2023	ALBA	355.00	355.00	0.0000	0.0028	0.0028	0.0535
08-FEB-2023	ALBERTDAVD	566.05	554.70	0.0203	0.0206	0.0206	0.3936
08-FEB-2023	ALEMBICLTD	66.85	66.55	0.0045	0.0239	0.0239	0.4566
08-FEB-2023	ALICON	890.45	861.30	0.0333	0.0294	0.0294	0.5617
08-FEB-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ALKALI	122.90	126.85	-0.0316	0.0416	0.0416	0.7948
08-FEB-2023	ALKEM	3180.80	3069.45	0.0356	0.0131	0.0133	0.2541
08-FEB-2023	ALKYLAMINE	2618.40	2638.80	-0.0078	0.0212	0.0211	0.4031
08-FEB-2023	ALLCARGO	415.25	415.00	0.0006	0.0296	0.0296	0.5655
08-FEB-2023	ALLSEC	507.65	514.90	-0.0142	0.0264	0.0264	0.5044
08-FEB-2023	ALMONDZ	66.70	61.15	0.0869	0.0328	0.0332	0.6343
08-FEB-2023	ALOKINDS	12.90	12.60	0.0235	0.0290	0.0289	0.5521
08-FEB-2023	ALPA	65.25	64.00	0.0193	0.0390	0.0389	0.7432
08-FEB-2023	ALPHAGEO	269.35	281.30	-0.0434	0.0298	0.0298	0.5693
08-FEB-2023	ALPSINDUS	2.00	1.95	0.0253	0.0657	0.0656	1.2533
08-FEB-2023	AMARAJABAT	591.45	588.30	0.0053	0.0191	0.0190	0.3630
08-FEB-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	AMBER	1888.00	1880.75	0.0038	0.0250	0.0249	0.4757
08-FEB-2023	AMBICAAGAR	25.35	24.05	0.0526	0.0347	0.0348	0.6649
08-FEB-2023	AMBIKCO	1481.20	1491.50	-0.0069	0.0261	0.0261	0.4986
08-FEB-2023	AMBUJACEM	384.65	384.05	0.0016	0.0293	0.0292	0.5579
08-FEB-2023	AMDIND	53.05	53.05	0.0000	0.0405	0.0404	0.7718
08-FEB-2023	AMIORG	906.75	908.50	-0.0019	0.0248	0.0247	0.4719
08-FEB-2023	AMJLAND	27.95	28.35	-0.0142	0.0307	0.0307	0.5865
08-FEB-2023	AMRUTANJAN	714.60	710.85	0.0053	0.0182	0.0181	0.3458
08-FEB-2023	ANANDRATHI	799.85	792.60	0.0091	0.0134	0.0134	0.2560
08-FEB-2023	ANANTRAJ	107.25	103.85	0.0322	0.0355	0.0355	0.6782
08-FEB-2023	ANDHRAPAP	441.15	440.25	0.0020	0.0251	0.0250	0.4776
08-FEB-2023	ANDHRSUGAR	127.30	126.80	0.0039	0.0254	0.0253	0.4834
08-FEB-2023	ANDREWYU	23.00	23.20	-0.0087	0.0277	0.0277	0.5292
08-FEB-2023	ANGELONE	1159.90	1167.00	-0.0061	0.0271	0.0270	0.5158
08-FEB-2023	ANIKINDS	37.05	36.65	0.0109	0.0389	0.0388	0.7413
08-FEB-2023	ANKITMETAL	5.00	5.10	-0.0198	0.0411	0.0410	0.7833
08-FEB-2023	ANMOL	139.75	138.90	0.0061	0.0242	0.0241	0.4604
08-FEB-2023	ANSALAPI	12.40	12.90	-0.0395	0.0360	0.0360	0.6878
08-FEB-2023	ANTGRAPHIC	0.75	0.75	0.0000	0.0365	0.0364	0.6954
08-FEB-2023	ANUP	1113.70	1130.40	-0.0149	0.0262	0.0261	0.4986
08-FEB-2023	ANURAS	617.90	616.95	0.0015	0.0191	0.0191	0.3649
08-FEB-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
08-FEB-2023	APARINDS	2223.25	2221.95	0.0006	0.0368	0.0367	0.7012
08-FEB-2023	APCL	181.90	182.00	-0.0005	0.0273	0.0272	0.5197
08-FEB-2023	APCOTEXIND	412.25	409.35	0.0071	0.0279	0.0279	0.5330
08-FEB-2023	APEX	224.25	221.65	0.0117	0.0269	0.0268	0.5120
08-FEB-2023	APLAPOLLO	1184.15	1179.75	0.0037	0.0249	0.0249	0.4757
08-FEB-2023	APLLTD	526.85	522.95	0.0074	0.0167	0.0166	0.3171
08-FEB-2023	APOLLO	331.10	315.35	0.0487	0.0334	0.0335	0.6400
08-FEB-2023	APOLLOHOSP	4391.15	4315.60	0.0174	0.0202	0.0202	0.3859
08-FEB-2023	APOLLOPIPE	496.20	494.60	0.0032	0.0255	0.0254	0.4853
08-FEB-2023	APOLLOTYRE	332.65	328.10	0.0138	0.0229	0.0229	0.4375
08-FEB-2023	APOLSINHOT	1154.80	1153.85	0.0008	0.0342	0.0341	0.6515
08-FEB-2023	APTECHT	368.80	370.95	-0.0058	0.0320	0.0320	0.6114
08-FEB-2023	APTUS	272.60	275.15	-0.0093	0.0240	0.0240	0.4585
08-FEB-2023	ARCHIDPLY	60.65	58.95	0.0284	0.0370	0.0369	0.7050
08-FEB-2023	ARCHIES	21.10	21.65	-0.0257	0.0363	0.0363	0.6935
08-FEB-2023	ARENTERP	34.55	34.85	-0.0086	0.0455	0.0454	0.8674
08-FEB-2023	ARIES	185.70	178.00	0.0423	0.0318	0.0319	0.6094
08-FEB-2023	ARIHANTCAP	47.20	47.65	-0.0095	0.0303	0.0302	0.5770
08-FEB-2023	ARIHANTSUP	216.90	207.05	0.0465	0.0341	0.0341	0.6515
08-FEB-2023	ARMANFIN	1563.25	1585.85	-0.0144	0.0299	0.0299	0.5712
08-FEB-2023	AROGRANITE	44.55	44.15	0.0090	0.0313	0.0312	0.5961
08-FEB-2023	ARROWGREEN	172.35	163.80	0.0509	0.0377	0.0378	0.7222
08-FEB-2023	ARSHIYA	6.40	6.45	-0.0078	0.0396	0.0395	0.7546
08-FEB-2023	ARSSINFRA	20.65	20.40	0.0122	0.0313	0.0312	0.5961
08-FEB-2023	ARTEMISMED	68.55	68.10	0.0066	0.0293	0.0293	0.5598
08-FEB-2023	ARTNIRMAN	83.80	81.90	0.0229	0.0316	0.0315	0.6018
08-FEB-2023	ARVEE	102.05	104.35	-0.0223	0.0368	0.0368	0.7031
08-FEB-2023	ARVIND	83.80	82.60	0.0144	0.0279	0.0279	0.5330
08-FEB-2023	ARVINDFASN	310.30	306.75	0.0115	0.0289	0.0288	0.5502
08-FEB-2023	ARVSMART	290.25	290.35	-0.0003	0.0322	0.0321	0.6133
08-FEB-2023	ASAHIINDIA	514.85	515.05	-0.0004	0.0276	0.0276	0.5273
08-FEB-2023	ASAHISONG	230.55	234.60	-0.0174	0.0250	0.0250	0.4776
08-FEB-2023	ASAL	322.45	325.05	-0.0080	0.0357	0.0357	0.6820
08-FEB-2023	ASALCBR	400.30	395.70	0.0116	0.0201	0.0201	0.3840
08-FEB-2023	ASHAPURMIN	102.45	100.80	0.0162	0.0342	0.0342	0.6534
08-FEB-2023	ASHIANA	145.95	148.90	-0.0200	0.0251	0.0251	0.4795
08-FEB-2023	ASHIMASYN	14.35	14.20	0.0105	0.0323	0.0322	0.6152
08-FEB-2023	ASHOKA	79.10	77.75	0.0172	0.0247	0.0246	0.4700
08-FEB-2023	ASHOKLEY	148.50	149.45	-0.0064	0.0217	0.0217	0.4146
08-FEB-2023	ASIANENE	73.50	71.10	0.0332	0.0240	0.0240	0.4585
08-FEB-2023	ASIANHOTNR	78.60	75.15	0.0449	0.0253	0.0254	0.4853
08-FEB-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ASIANPAINT	2765.60	2758.05	0.0027	0.0159	0.0158	0.3019
08-FEB-2023	ASIANTILES	41.20	40.65	0.0134	0.0295	0.0294	0.5617
08-FEB-2023	ASPINWALL	220.90	225.00	-0.0184	0.0331	0.0331	0.6324
08-FEB-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ASTEC	1381.90	1398.10	-0.0117	0.0261	0.0260	0.4967
08-FEB-2023	ASTERDM	215.20	211.90	0.0155	0.0250	0.0250	0.4776
08-FEB-2023	ASTRAL	2034.10	2074.55	-0.0197	0.0220	0.0219	0.4184
08-FEB-2023	ASTRAMICRO	278.20	272.35	0.0213	0.0290	0.0290	0.5540
08-FEB-2023	ASTRAZEN	3333.45	3241.90	0.0278	0.0187	0.0187	0.3573
08-FEB-2023	ASTRON	29.40	29.90	-0.0169	0.0283	0.0282	0.5388
08-FEB-2023	ATFL	903.90	880.75	0.0259	0.0202	0.0203	0.3878
08-FEB-2023	ATGL	1391.20	1464.25	-0.0512	0.0406	0.0406	0.7757
08-FEB-2023	ATLANTA	15.35	14.80	0.0365	0.0390	0.0390	0.7451
08-FEB-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ATUL	7189.75	7162.70	0.0038	0.0176	0.0176	0.3362
08-FEB-2023	ATULAUTO	342.30	346.35	-0.0118	0.0296	0.0295	0.5636
08-FEB-2023	AUBANK	648.95	649.00	-0.0001	0.0229	0.0229	0.4375
08-FEB-2023	AURIONPRO	351.75	349.45	0.0066	0.0353	0.0352	0.6725
08-FEB-2023	AUROPHARMA	445.05	418.65	0.0612	0.0210	0.0214	0.4088
08-FEB-2023	AURUM	106.70	107.35	-0.0061	0.0261	0.0261	0.4986
08-FEB-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	AUSOMENT	67.65	67.65	0.0000	0.0303	0.0302	0.5770
08-FEB-2023	AUTOAXLES	2469.75	2483.90	-0.0057	0.0272	0.0272	0.5197
08-FEB-2023	AUTOBEES	133.80	133.69	0.0008	0.0102	0.0101	0.1930
08-FEB-2023	AUTOIND	73.80	71.80	0.0275	0.0341	0.0341	0.6515
08-FEB-2023	AVADHSUGAR	454.60	452.85	0.0039	0.0312	0.0311	0.5942
08-FEB-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	AVANTIFEED	387.75	385.60	0.0056	0.0212	0.0212	0.4050
08-FEB-2023	AVONMORE	68.85	67.80	0.0154	0.0081	0.0082	0.1567
08-FEB-2023	AVROIND	128.10	130.10	-0.0155	0.0252	0.0251	0.4795
08-FEB-2023	AVTNPL	101.25	96.60	0.0470	0.0281	0.0282	0.5388
08-FEB-2023	AWHCL	293.00	288.35	0.0160	0.0229	0.0229	0.4375
08-FEB-2023	AWL	419.00	399.05	0.0488	0.0298	0.0299	0.5712
08-FEB-2023	AXISBANK	871.75	879.10	-0.0084	0.0187	0.0187	0.3573
08-FEB-2023	AXISBNKETF	419.62	418.59	0.0025	0.0119	0.0119	0.2273
08-FEB-2023	AXISBPSETF	10.69	10.69	0.0000	0.0017	0.0017	0.0325
08-FEB-2023	AXISCADES	321.65	320.30	0.0042	0.0379	0.0379	0.7241
08-FEB-2023	AXISCETF	79.53	74.05	0.0714	0.0116	0.0127	0.2426
08-FEB-2023	AXISGOLD	49.22	49.17	0.0010	0.0082	0.0082	0.1567
08-FEB-2023	AXISHCETF	79.52	78.04	0.0188	0.0097	0.0098	0.1872
08-FEB-2023	AXISILVER	69.12	69.20	-0.0012	0.0101	0.0100	0.1910
08-FEB-2023	AXISNIFTY	189.88	188.28	0.0085	0.0105	0.0104	0.1987
08-FEB-2023	AXISTECETF	317.58	310.86	0.0214	0.0148	0.0148	0.2828
08-FEB-2023	AXITA	65.40	64.10	0.0201	0.0272	0.0272	0.5197
08-FEB-2023	AYMSYNTEX	61.65	61.00	0.0106	0.0295	0.0295	0.5636
08-FEB-2023	BAFNAPH	99.10	96.00	0.0318	0.0604	0.0603	1.1520
08-FEB-2023	BAGFILMS	4.55	4.50	0.0110	0.0347	0.0346	0.6610
08-FEB-2023	BAIDFIN	32.50	33.55	-0.0318	0.0059	0.0063	0.1204
08-FEB-2023	BAJAJ-AUTO	3880.30	3879.45	0.0002	0.0147	0.0146	0.2789
08-FEB-2023	BAJAJCON	168.15	167.55	0.0036	0.0193	0.0193	0.3687
08-FEB-2023	BAJAJELEC	1189.80	1176.00	0.0117	0.0217	0.0217	0.4146
08-FEB-2023	BAJAJFINSV	1368.90	1350.40	0.0136	0.0213	0.0213	0.4069
08-FEB-2023	BAJAJHCARE	385.25	392.35	-0.0183	0.0221	0.0221	0.4222
08-FEB-2023	BAJAJHIND	13.50	13.75	-0.0183	0.0380	0.0379	0.7241
08-FEB-2023	BAJAJHLDNG	6090.15	6078.40	0.0019	0.0207	0.0206	0.3936
08-FEB-2023	BAJFINANCE	6351.65	6160.50	0.0306	0.0211	0.0211	0.4031
08-FEB-2023	BALAJITELE	40.30	40.05	0.0062	0.0259	0.0258	0.4929
08-FEB-2023	BALAMINES	2194.35	2172.40	0.0101	0.0263	0.0263	0.5025
08-FEB-2023	BALAXI	494.85	500.25	-0.0109	0.0300	0.0299	0.5712
08-FEB-2023	BALKRISHNA	35.15	34.95	0.0057	0.0388	0.0387	0.7394
08-FEB-2023	BALKRISIND	2329.70	2273.95	0.0242	0.0187	0.0187	0.3573
08-FEB-2023	BALLARPUR	0.75	0.80	-0.0645	0.0412	0.0413	0.7890
08-FEB-2023	BALMLAWRIE	118.65	116.75	0.0161	0.0170	0.0170	0.3248
08-FEB-2023	BALPHARMA	81.25	82.55	-0.0159	0.0288	0.0287	0.5483
08-FEB-2023	BALRAMCHIN	362.85	363.15	-0.0008	0.0265	0.0264	0.5044
08-FEB-2023	BANARBEADS	82.10	81.70	0.0049	0.0333	0.0332	0.6343
08-FEB-2023	BANARISUG	2766.70	2774.85	-0.0029	0.0209	0.0209	0.3993
08-FEB-2023	BANCOINDIA	205.50	202.90	0.0127	0.0255	0.0255	0.4872
08-FEB-2023	BANDHANBNK	239.05	234.95	0.0173	0.0257	0.0256	0.4891
08-FEB-2023	BANG	42.30	42.05	0.0059	0.0376	0.0375	0.7164
08-FEB-2023	BANKA	81.25	81.35	-0.0012	0.0333	0.0332	0.6343
08-FEB-2023	BANKBARODA	168.00	168.55	-0.0033	0.0267	0.0266	0.5082
08-FEB-2023	BANKBEES	419.76	419.37	0.0009	0.0129	0.0129	0.2465
08-FEB-2023	BANKINDIA	80.45	78.00	0.0309	0.0287	0.0287	0.5483
08-FEB-2023	BANSWRAS	138.30	138.50	-0.0014	0.0334	0.0333	0.6362
08-FEB-2023	BARBEQUE	796.05	844.50	-0.0591	0.0244	0.0247	0.4719
08-FEB-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	BASF	2355.05	2287.15	0.0293	0.0211	0.0211	0.4031
08-FEB-2023	BASML	47.30	46.60	0.0149	0.0302	0.0302	0.5770
08-FEB-2023	BATAINDIA	1516.95	1527.10	-0.0067	0.0164	0.0163	0.3114
08-FEB-2023	BAYERCROP	4482.45	4492.90	-0.0023	0.0156	0.0155	0.2961
08-FEB-2023	BBETF0432	1039.51	1038.15	0.0013	0.0020	0.0020	0.0382
08-FEB-2023	BBL	2752.70	2733.65	0.0069	0.0267	0.0267	0.5101
08-FEB-2023	BBOX	120.30	120.45	-0.0012	0.0306	0.0305	0.5827
08-FEB-2023	BBTC	905.70	906.55	-0.0009	0.0213	0.0213	0.4069
08-FEB-2023	BBTCL	261.80	261.25	0.0021	0.0149	0.0149	0.2847
08-FEB-2023	BCG	26.40	26.80	-0.0150	0.0414	0.0413	0.7890
08-FEB-2023	BCLIND	401.15	394.95	0.0156	0.0346	0.0345	0.6591
08-FEB-2023	BCONCEPTS	248.80	249.25	-0.0018	0.0298	0.0297	0.5674
08-FEB-2023	BCP	4.30	4.45	-0.0343	0.0358	0.0358	0.6840
08-FEB-2023	BDL	850.45	888.70	-0.0440	0.0274	0.0275	0.5254
08-FEB-2023	BEARDSELL	24.20	23.70	0.0209	0.0396	0.0396	0.7566
08-FEB-2023	BECTORFOOD	495.25	502.70	-0.0149	0.0216	0.0216	0.4127
08-FEB-2023	BEDMUTHA	59.50	58.40	0.0187	0.0347	0.0346	0.6610
08-FEB-2023	BEL	96.10	94.45	0.0173	0.0211	0.0210	0.4012
08-FEB-2023	BEML	1395.60	1368.75	0.0194	0.0259	0.0259	0.4948
08-FEB-2023	BEPL	107.30	106.65	0.0061	0.0263	0.0262	0.5006
08-FEB-2023	BERGEPAINT	563.25	562.45	0.0014	0.0159	0.0159	0.3038
08-FEB-2023	BESTAGRO	1116.85	1109.50	0.0066	0.0339	0.0338	0.6457
08-FEB-2023	BFINVEST	382.35	366.00	0.0437	0.0329	0.0329	0.6286
08-FEB-2023	BFUTILITIE	362.35	361.15	0.0033	0.0293	0.0293	0.5598
08-FEB-2023	BGRENERGY	53.60	53.25	0.0066	0.0352	0.0351	0.6706
08-FEB-2023	BHAGCHEM	1217.70	1195.35	0.0185	0.0202	0.0202	0.3859
08-FEB-2023	BHAGERIA	133.30	127.70	0.0429	0.0239	0.0240	0.4585
08-FEB-2023	BHAGYANGR	48.15	48.15	0.0000	0.0325	0.0324	0.6190
08-FEB-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	BHANDARI	5.25	4.95	0.0588	0.0383	0.0384	0.7336
08-FEB-2023	BHARATFORG	866.40	866.10	0.0003	0.0205	0.0205	0.3917
08-FEB-2023	BHARATGEAR	128.55	127.25	0.0102	0.0383	0.0382	0.7298
08-FEB-2023	BHARATRAS	8938.70	9005.05	-0.0074	0.0221	0.0220	0.4203
08-FEB-2023	BHARATWIRE	106.10	107.80	-0.0159	0.0366	0.0365	0.6973
08-FEB-2023	BHARTIARTL	775.10	785.90	-0.0138	0.0157	0.0156	0.2980
08-FEB-2023	BHEL	76.10	75.10	0.0132	0.0277	0.0276	0.5273
08-FEB-2023	BIGBLOC	136.05	140.15	-0.0297	0.0337	0.0337	0.6438
08-FEB-2023	BIKAJI	378.30	377.65	0.0017	0.0167	0.0166	0.3171
08-FEB-2023	BIL	200.90	200.75	0.0007	0.0316	0.0315	0.6018
08-FEB-2023	BINDALAGRO	25.65	25.80	-0.0058	0.0335	0.0334	0.6381
08-FEB-2023	BIOCON	244.10	237.75	0.0264	0.0197	0.0197	0.3764
08-FEB-2023	BIOFILCHEM	48.75	48.10	0.0134	0.0379	0.0378	0.7222
08-FEB-2023	BIRET	272.67	271.59	0.0040	0.0094	0.0094	0.1796
08-FEB-2023	BIRLACABLE	141.80	137.95	0.0275	0.0363	0.0363	0.6935
08-FEB-2023	BIRLACORPN	909.80	902.65	0.0079	0.0239	0.0238	0.4547
08-FEB-2023	BIRLAMONEY	55.90	55.65	0.0045	0.0260	0.0259	0.4948
08-FEB-2023	BIRLATYRE	4.45	4.30	0.0343	0.0320	0.0320	0.6114
08-FEB-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	BKMINDST	1.00	1.05	-0.0488	0.0358	0.0359	0.6859
08-FEB-2023	BLBLIMITED	24.25	23.65	0.0251	0.0479	0.0478	0.9132
08-FEB-2023	BLISSGVS	74.10	74.35	-0.0034	0.0244	0.0243	0.4643
08-FEB-2023	BLKASHYAP	29.75	30.35	-0.0200	0.0303	0.0302	0.5770
08-FEB-2023	BLS	181.55	186.60	-0.0274	0.0356	0.0356	0.6801
08-FEB-2023	BLUEDART	6530.95	6566.95	-0.0055	0.0186	0.0185	0.3534
08-FEB-2023	BLUESTARCO	1374.10	1371.65	0.0018	0.0180	0.0180	0.3439
08-FEB-2023	BODALCHEM	68.90	68.85	0.0007	0.0236	0.0236	0.4509
08-FEB-2023	BOHRAIND	124.70	121.10	0.0293	0.0222	0.0222	0.4241
08-FEB-2023	BOMDYEING	72.20	70.55	0.0231	0.0293	0.0293	0.5598
08-FEB-2023	BOROLTD	341.20	339.30	0.0056	0.0279	0.0278	0.5311
08-FEB-2023	BORORENEW	479.70	478.15	0.0032	0.0280	0.0279	0.5330
08-FEB-2023	BOSCHLTD	17446.75	17414.45	0.0019	0.0170	0.0170	0.3248
08-FEB-2023	BPCL	334.20	332.15	0.0062	0.0171	0.0171	0.3267
08-FEB-2023	BPL	64.15	64.15	0.0000	0.0351	0.0350	0.6687
08-FEB-2023	BRIGADE	500.30	491.00	0.0188	0.0235	0.0235	0.4490
08-FEB-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	BRITANNIA	4594.65	4606.85	-0.0027	0.0145	0.0145	0.2770
08-FEB-2023	BRNL	33.40	33.00	0.0120	0.0357	0.0356	0.6801
08-FEB-2023	BROOKS	102.30	100.10	0.0217	0.0327	0.0327	0.6247
08-FEB-2023	BSE	486.70	493.60	-0.0141	0.0255	0.0255	0.4872
08-FEB-2023	BSHSL	543.60	572.20	-0.0513	0.0346	0.0347	0.6629
08-FEB-2023	BSL	170.25	172.70	-0.0143	0.0396	0.0396	0.7566
08-FEB-2023	BSLGOLDETF	51.67	51.47	0.0039	0.0085	0.0085	0.1624
08-FEB-2023	BSLNIFTY	20.01	19.88	0.0065	0.0102	0.0102	0.1949
08-FEB-2023	BSLSENETFG	58.54	58.15	0.0067	0.0090	0.0090	0.1719
08-FEB-2023	BSOFT	287.65	277.70	0.0352	0.0265	0.0266	0.5082
08-FEB-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	BURNPUR	4.90	4.90	0.0000	0.0367	0.0367	0.7012
08-FEB-2023	BUTTERFLY	1431.15	1439.20	-0.0056	0.0279	0.0278	0.5311
08-FEB-2023	BVCL	26.25	25.60	0.0251	0.0278	0.0277	0.5292
08-FEB-2023	BYKE	46.00	45.55	0.0098	0.0343	0.0342	0.6534
08-FEB-2023	CALSOFT	17.85	17.90	-0.0028	0.0356	0.0355	0.6782
08-FEB-2023	CAMLINFINE	149.10	147.15	0.0132	0.0292	0.0291	0.5560
08-FEB-2023	CAMPUS	371.90	371.35	0.0015	0.0203	0.0202	0.3859
08-FEB-2023	CAMS	2261.45	2260.25	0.0005	0.0187	0.0187	0.3573
08-FEB-2023	CANBK	295.65	294.75	0.0030	0.0263	0.0262	0.5006
08-FEB-2023	CANFINHOME	591.65	579.80	0.0202	0.0246	0.0246	0.4700
08-FEB-2023	CANTABIL	1155.75	1166.70	-0.0094	0.0294	0.0294	0.5617
08-FEB-2023	CAPACITE	143.45	139.15	0.0304	0.0305	0.0305	0.5827
08-FEB-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	CAPLIPOINT	705.45	705.80	-0.0005	0.0225	0.0224	0.4280
08-FEB-2023	CAPTRUST	79.35	79.50	-0.0019	0.0364	0.0363	0.6935
08-FEB-2023	CARBORUNIV	1007.70	1009.10	-0.0014	0.0208	0.0207	0.3955
08-FEB-2023	CAREERP	124.20	121.10	0.0253	0.0276	0.0276	0.5273
08-FEB-2023	CARERATING	611.05	595.20	0.0263	0.0231	0.0231	0.4413
08-FEB-2023	CARTRADE	509.60	503.70	0.0116	0.0226	0.0226	0.4318
08-FEB-2023	CARYSIL	451.00	456.30	-0.0117	0.0279	0.0278	0.5311
08-FEB-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	CASTROLIND	119.95	119.40	0.0046	0.0149	0.0148	0.2828
08-FEB-2023	CCHHL	7.95	7.80	0.0190	0.0321	0.0320	0.6114
08-FEB-2023	CCL	549.00	538.00	0.0202	0.0230	0.0230	0.4394
08-FEB-2023	CDSL	989.70	1001.15	-0.0115	0.0210	0.0209	0.3993
08-FEB-2023	CEATLTD	1536.95	1544.85	-0.0051	0.0245	0.0244	0.4662
08-FEB-2023	CELEBRITY	15.20	15.85	-0.0419	0.0416	0.0416	0.7948
08-FEB-2023	CENTENKA	380.80	394.65	-0.0357	0.0236	0.0237	0.4528
08-FEB-2023	CENTEXT	9.20	8.95	0.0275	0.0347	0.0347	0.6629
08-FEB-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	CENTRALBK	27.55	27.10	0.0165	0.0308	0.0307	0.5865
08-FEB-2023	CENTRUM	22.45	22.40	0.0022	0.0302	0.0302	0.5770
08-FEB-2023	CENTUM	589.60	652.35	-0.1011	0.0317	0.0324	0.6190
08-FEB-2023	CENTURYPLY	516.15	509.90	0.0122	0.0217	0.0217	0.4146
08-FEB-2023	CENTURYTEX	653.20	636.80	0.0254	0.0243	0.0243	0.4643
08-FEB-2023	CERA	5772.50	5781.25	-0.0015	0.0193	0.0192	0.3668
08-FEB-2023	CEREBRAINT	9.80	9.90	-0.0102	0.0399	0.0398	0.7604
08-FEB-2023	CESC	73.10	73.10	0.0000	0.0165	0.0165	0.3152
08-FEB-2023	CGCL	752.25	751.10	0.0015	0.0195	0.0194	0.3706
08-FEB-2023	CGPOWER	316.45	315.30	0.0036	0.0247	0.0246	0.4700
08-FEB-2023	CHALET	362.60	362.05	0.0015	0.0259	0.0258	0.4929
08-FEB-2023	CHAMBLFERT	296.15	289.90	0.0213	0.0261	0.0261	0.4986
08-FEB-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	CHEMBOND	274.90	272.95	0.0071	0.0282	0.0281	0.5368
08-FEB-2023	CHEMCON	277.05	279.55	-0.0090	0.0282	0.0281	0.5368
08-FEB-2023	CHEMFAB	273.80	275.50	-0.0062	0.0322	0.0321	0.6133
08-FEB-2023	CHEMPLASTS	434.20	439.60	-0.0124	0.0265	0.0265	0.5063
08-FEB-2023	CHENNPETRO	242.05	245.30	-0.0133	0.0345	0.0345	0.6591
08-FEB-2023	CHEVIOT	1113.85	1107.55	0.0057	0.0121	0.0121	0.2312
08-FEB-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	CHOICEIN	265.70	256.20	0.0364	0.0138	0.0140	0.2675
08-FEB-2023	CHOLAFIN	796.05	781.40	0.0186	0.0243	0.0243	0.4643
08-FEB-2023	CHOLAHLDNG	645.00	629.50	0.0243	0.0162	0.0163	0.3114
08-FEB-2023	CIGNITITEC	622.80	602.60	0.0330	0.0228	0.0228	0.4356
08-FEB-2023	CINELINE	107.50	108.95	-0.0134	0.0321	0.0321	0.6133
08-FEB-2023	CINEVISTA	11.40	11.65	-0.0217	0.0331	0.0330	0.6305
08-FEB-2023	CIPLA	1039.10	1031.30	0.0075	0.0146	0.0145	0.2770
08-FEB-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	CLEAN	1463.35	1451.35	0.0082	0.0194	0.0193	0.3687
08-FEB-2023	CLEDUCATE	61.80	58.15	0.0609	0.0321	0.0324	0.6190
08-FEB-2023	CLNINDIA	318.55	317.95	0.0019	0.0171	0.0171	0.3267
08-FEB-2023	CLSEL	144.15	149.40	-0.0358	0.0278	0.0278	0.5311
08-FEB-2023	CMICABLES	17.80	17.50	0.0170	0.0392	0.0392	0.7489
08-FEB-2023	CMSINFO	298.90	301.20	-0.0077	0.0182	0.0181	0.3458
08-FEB-2023	COALINDIA	215.50	214.45	0.0049	0.0192	0.0191	0.3649
08-FEB-2023	COASTCORP	240.80	236.05	0.0199	0.0318	0.0317	0.6056
08-FEB-2023	COCHINSHIP	494.45	485.35	0.0186	0.0246	0.0246	0.4700
08-FEB-2023	COFFEEDAY	40.45	40.20	0.0062	0.0386	0.0385	0.7355
08-FEB-2023	COFORGE	4329.50	4302.50	0.0063	0.0243	0.0242	0.4623
08-FEB-2023	COLPAL	1458.00	1469.00	-0.0075	0.0125	0.0125	0.2388
08-FEB-2023	COMPINFO	17.90	17.95	-0.0028	0.0350	0.0349	0.6668
08-FEB-2023	COMPUSOFT	18.75	19.65	-0.0469	0.0392	0.0392	0.7489
08-FEB-2023	CONCOR	616.35	624.70	-0.0135	0.0211	0.0211	0.4031
08-FEB-2023	CONFIPET	67.80	67.85	-0.0007	0.0303	0.0302	0.5770
08-FEB-2023	CONSOFINVT	126.90	126.00	0.0071	0.0291	0.0291	0.5560
08-FEB-2023	CONSUMBEES	80.49	80.64	-0.0019	0.0099	0.0099	0.1891
08-FEB-2023	CONTROLPR	464.60	467.20	-0.0056	0.0275	0.0275	0.5254
08-FEB-2023	CORALFINAC	32.60	32.55	0.0015	0.0323	0.0322	0.6152
08-FEB-2023	CORDSCABLE	67.85	67.10	0.0111	0.0336	0.0336	0.6419
08-FEB-2023	COROMANDEL	918.25	901.15	0.0188	0.0178	0.0178	0.3401
08-FEB-2023	COSMOFIRST	735.50	735.50	0.0000	0.0282	0.0281	0.5368
08-FEB-2023	COUNCODOS	4.25	4.25	0.0000	0.0420	0.0419	0.8005
08-FEB-2023	CPSEETF	37.78	37.78	0.0000	0.0127	0.0127	0.2426
08-FEB-2023	CRAFTSMAN	3380.75	3368.90	0.0035	0.0213	0.0212	0.4050
08-FEB-2023	CREATIVE	496.40	492.20	0.0085	0.0324	0.0323	0.6171
08-FEB-2023	CREATIVEYE	4.20	4.30	-0.0235	0.0425	0.0424	0.8101
08-FEB-2023	CREDITACC	956.60	901.35	0.0595	0.0260	0.0262	0.5006
08-FEB-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	CREST	177.35	171.35	0.0344	0.0271	0.0271	0.5177
08-FEB-2023	CRISIL	3154.45	3184.35	-0.0094	0.0199	0.0199	0.3802
08-FEB-2023	CROMPTON	315.55	319.70	-0.0131	0.0195	0.0194	0.3706
08-FEB-2023	CROWN	34.95	34.95	0.0000	0.0265	0.0264	0.5044
08-FEB-2023	CSBBANK	251.15	249.00	0.0086	0.0232	0.0231	0.4413
08-FEB-2023	CSLFINANCE	242.45	241.90	0.0023	0.0190	0.0190	0.3630
08-FEB-2023	CTE	57.05	56.15	0.0159	0.0377	0.0376	0.7183
08-FEB-2023	CUB	159.80	159.35	0.0028	0.0217	0.0217	0.4146
08-FEB-2023	CUBEXTUB	34.40	31.30	0.0944	0.0397	0.0402	0.7680
08-FEB-2023	CUMMINSIND	1474.30	1446.65	0.0189	0.0175	0.0176	0.3362
08-FEB-2023	CUPID	272.85	273.90	-0.0038	0.0268	0.0267	0.5101
08-FEB-2023	CYBERMEDIA	18.55	18.25	0.0163	0.0373	0.0373	0.7126
08-FEB-2023	CYBERTECH	128.70	126.70	0.0157	0.0302	0.0301	0.5751
08-FEB-2023	CYIENT	909.95	886.75	0.0258	0.0205	0.0206	0.3936
08-FEB-2023	DAAWAT	108.35	111.30	-0.0269	0.0286	0.0286	0.5464
08-FEB-2023	DABUR	533.95	535.65	-0.0032	0.0140	0.0139	0.2656
08-FEB-2023	DALBHARAT	1907.60	1853.05	0.0290	0.0225	0.0225	0.4299
08-FEB-2023	DALMIARF	165.00	165.00	0.0000	0.0048	0.0048	0.0917
08-FEB-2023	DALMIASUG	340.35	343.50	-0.0092	0.0310	0.0309	0.5903
08-FEB-2023	DAMODARIND	50.00	49.70	0.0060	0.0362	0.0361	0.6897
08-FEB-2023	DANGEE	17.15	17.10	0.0029	0.0359	0.0358	0.6840
08-FEB-2023	DATAMATICS	304.40	296.35	0.0268	0.0319	0.0319	0.6094
08-FEB-2023	DATAPATTNS	1490.95	1503.50	-0.0084	0.0274	0.0274	0.5235
08-FEB-2023	DBCORP	104.45	105.10	-0.0062	0.0284	0.0283	0.5407
08-FEB-2023	DBL	209.85	206.50	0.0161	0.0265	0.0265	0.5063
08-FEB-2023	DBOL	157.75	158.25	-0.0032	0.0227	0.0226	0.4318
08-FEB-2023	DBREALTY	70.05	70.30	-0.0036	0.0370	0.0369	0.7050
08-FEB-2023	DBSTOCKBRO	27.15	22.70	0.1790	0.0393	0.0412	0.7871
08-FEB-2023	DCAL	83.95	83.45	0.0060	0.0302	0.0302	0.5770
08-FEB-2023	DCBBANK	113.65	113.90	-0.0022	0.0254	0.0254	0.4853
08-FEB-2023	DCI	125.40	127.45	-0.0162	0.0273	0.0272	0.5197
08-FEB-2023	DCM	84.15	79.05	0.0625	0.0380	0.0381	0.7279
08-FEB-2023	DCMFINSERV	4.70	4.60	0.0215	0.0490	0.0489	0.9342
08-FEB-2023	DCMNVL	150.75	150.45	0.0020	0.0326	0.0325	0.6209
08-FEB-2023	DCMSHRIRAM	857.10	847.65	0.0111	0.0255	0.0254	0.4853
08-FEB-2023	DCMSRIND	71.20	69.60	0.0227	0.0233	0.0233	0.4451
08-FEB-2023	DCW	51.35	52.80	-0.0278	0.0323	0.0322	0.6152
08-FEB-2023	DCXINDIA	180.80	183.25	-0.0135	0.0164	0.0164	0.3133
08-FEB-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	DECCANCE	468.90	461.95	0.0149	0.0201	0.0200	0.3821
08-FEB-2023	DEEPAKFERT	645.95	647.35	-0.0022	0.0302	0.0301	0.5751
08-FEB-2023	DEEPAKNTR	1813.75	1775.00	0.0216	0.0237	0.0237	0.4528
08-FEB-2023	DEEPENR	113.05	114.55	-0.0132	0.0334	0.0333	0.6362
08-FEB-2023	DEEPINDS	284.05	295.55	-0.0397	0.0338	0.0338	0.6457
08-FEB-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	DELHIVERY	321.30	319.70	0.0050	0.0262	0.0261	0.4986
08-FEB-2023	DELPHIFX	346.45	346.55	-0.0003	0.0316	0.0315	0.6018
08-FEB-2023	DELTACORP	193.75	189.30	0.0232	0.0279	0.0279	0.5330
08-FEB-2023	DELTAMAGNT	73.45	71.50	0.0269	0.0370	0.0369	0.7050
08-FEB-2023	DEN	30.60	30.55	0.0016	0.0248	0.0247	0.4719
08-FEB-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	DENORA	897.65	907.15	-0.0105	0.0376	0.0375	0.7164
08-FEB-2023	DEVIT	97.40	94.95	0.0255	0.0313	0.0313	0.5980
08-FEB-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	DEVYANI	158.95	153.05	0.0378	0.0222	0.0223	0.4260
08-FEB-2023	DEWANHOUS	16.70	16.70	0.0000	0.0221	0.0220	0.4203
08-FEB-2023	DFMFOODS	457.80	457.20	0.0013	0.0266	0.0266	0.5082
08-FEB-2023	DGCONTENT	17.10	16.30	0.0479	0.0458	0.0458	0.8750
08-FEB-2023	DHAMPURSUG	212.90	213.40	-0.0023	0.0307	0.0307	0.5865
08-FEB-2023	DHANBANK	17.10	16.65	0.0267	0.0306	0.0305	0.5827
08-FEB-2023	DHANI	33.80	32.75	0.0316	0.0386	0.0386	0.7375
08-FEB-2023	DHANUKA	683.70	683.85	-0.0002	0.0169	0.0169	0.3229
08-FEB-2023	DHARMAJ	168.90	160.95	0.0482	0.0144	0.0148	0.2828
08-FEB-2023	DHARSUGAR	10.15	10.40	-0.0243	0.0296	0.0295	0.5636
08-FEB-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	DHRUV	56.30	56.20	0.0018	0.0287	0.0286	0.5464
08-FEB-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	DHUNINV	660.30	654.50	0.0088	0.0314	0.0314	0.5999
08-FEB-2023	DIAMONDYD	821.75	830.15	-0.0102	0.0196	0.0196	0.3745
08-FEB-2023	DICIND	380.00	379.70	0.0008	0.0206	0.0205	0.3917
08-FEB-2023	DIGISPICE	22.70	20.30	0.1117	0.0355	0.0363	0.6935
08-FEB-2023	DIGJAMLMTD	96.35	95.90	0.0047	0.0278	0.0277	0.5292
08-FEB-2023	DIL	14.75	14.15	0.0415	0.0332	0.0333	0.6362
08-FEB-2023	DISHTV	15.40	15.20	0.0131	0.0395	0.0394	0.7527
08-FEB-2023	DIVISLAB	2799.05	2750.80	0.0174	0.0201	0.0200	0.3821
08-FEB-2023	DIVOPPBEES	49.29	49.13	0.0033	0.0122	0.0122	0.2331
08-FEB-2023	DIXON	2703.90	2706.75	-0.0011	0.0267	0.0267	0.5101
08-FEB-2023	DJML	151.90	138.35	0.0934	0.0145	0.0159	0.3038
08-FEB-2023	DLF	360.30	357.15	0.0088	0.0229	0.0229	0.4375
08-FEB-2023	DLINKINDIA	261.20	240.10	0.0842	0.0357	0.0361	0.6897
08-FEB-2023	DMART	3458.80	3440.95	0.0052	0.0191	0.0191	0.3649
08-FEB-2023	DMCC	272.65	272.75	-0.0004	0.0145	0.0144	0.2751
08-FEB-2023	DNAMEDIA	3.15	3.20	-0.0157	0.0449	0.0448	0.8559
08-FEB-2023	DODLA	500.55	505.30	-0.0094	0.0169	0.0169	0.3229
08-FEB-2023	DOLATALGO	57.65	57.50	0.0026	0.0258	0.0258	0.4929
08-FEB-2023	DOLLAR	372.55	374.85	-0.0062	0.0265	0.0264	0.5044
08-FEB-2023	DONEAR	90.65	91.90	-0.0137	0.0343	0.0342	0.6534
08-FEB-2023	DPABHUSHAN	293.90	282.50	0.0396	0.0270	0.0271	0.5177
08-FEB-2023	DPSCLTD	11.75	11.85	-0.0085	0.0324	0.0323	0.6171
08-FEB-2023	DPWIRES	364.55	372.10	-0.0205	0.0347	0.0347	0.6629
08-FEB-2023	DREAMFOLKS	399.35	384.00	0.0392	0.0158	0.0160	0.3057
08-FEB-2023	DREDGECORP	351.65	352.45	-0.0023	0.0276	0.0275	0.5254
08-FEB-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	DRREDDY	4487.75	4440.30	0.0106	0.0144	0.0144	0.2751
08-FEB-2023	DSPBANKETF	41.54	41.24	0.0072	0.0045	0.0045	0.0860
08-FEB-2023	DSPN50ETF	180.54	179.50	0.0058	0.0081	0.0081	0.1548
08-FEB-2023	DSPNEWETF	203.68	202.21	0.0072	0.0077	0.0077	0.1471
08-FEB-2023	DSPQ50ETF	160.90	160.74	0.0010	0.0078	0.0078	0.1490
08-FEB-2023	DSPSILVETF	66.96	66.67	0.0043	0.0121	0.0120	0.2293
08-FEB-2023	DSSL	474.45	470.00	0.0094	0.0438	0.0437	0.8349
08-FEB-2023	DTIL	221.00	218.40	0.0118	0.0286	0.0285	0.5445
08-FEB-2023	DUCON	9.50	9.55	-0.0052	0.0423	0.0422	0.8062
08-FEB-2023	DVL	246.45	245.90	0.0022	0.0285	0.0284	0.5426
08-FEB-2023	DWARKESH	89.65	88.85	0.0090	0.0304	0.0304	0.5808
08-FEB-2023	DYCL	179.80	201.25	-0.1127	0.0242	0.0254	0.4853
08-FEB-2023	DYNAMATECH	2656.95	2542.20	0.0441	0.0301	0.0302	0.5770
08-FEB-2023	DYNPRO	265.70	255.70	0.0384	0.0318	0.0318	0.6075
08-FEB-2023	E2E	168.75	178.95	-0.0587	0.0288	0.0290	0.5540
08-FEB-2023	EASEMYTRIP	50.15	50.75	-0.0119	0.0367	0.0366	0.6992
08-FEB-2023	EASTSILK	3.15	3.20	-0.0157	0.0354	0.0353	0.6744
08-FEB-2023	EBANK	4400.00	4400.00	0.0000	0.0226	0.0225	0.4299
08-FEB-2023	EBBETF0423	1216.41	1216.52	-0.0001	0.0012	0.0012	0.0229
08-FEB-2023	EBBETF0425	1105.33	1103.39	0.0018	0.0014	0.0014	0.0267
08-FEB-2023	EBBETF0430	1242.10	1240.17	0.0016	0.0019	0.0019	0.0363
08-FEB-2023	EBBETF0431	1106.12	1106.59	-0.0004	0.0019	0.0019	0.0363
08-FEB-2023	EBBETF0433	1012.04	1011.90	0.0001	0.0004	0.0004	0.0076
08-FEB-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ECLERX	1488.30	1512.40	-0.0161	0.0225	0.0225	0.4299
08-FEB-2023	EDELWEISS	67.35	67.35	0.0000	0.0272	0.0271	0.5177
08-FEB-2023	EDUCOMP	2.10	2.20	-0.0465	0.0301	0.0302	0.5770
08-FEB-2023	EICHERMOT	3227.95	3274.70	-0.0144	0.0184	0.0184	0.3515
08-FEB-2023	EIDPARRY	519.05	521.95	-0.0056	0.0267	0.0266	0.5082
08-FEB-2023	EIFFL	155.00	151.20	0.0248	0.0298	0.0298	0.5693
08-FEB-2023	EIHAHOTELS	396.50	376.65	0.0514	0.0272	0.0274	0.5235
08-FEB-2023	EIHOTEL	166.85	166.85	0.0000	0.0260	0.0260	0.4967
08-FEB-2023	EIMCOELECO	378.05	377.45	0.0016	0.0269	0.0268	0.5120
08-FEB-2023	EKC	84.55	82.00	0.0306	0.0354	0.0353	0.6744
08-FEB-2023	ELDEHSG	570.75	556.40	0.0255	0.0174	0.0175	0.3343
08-FEB-2023	ELECON	377.85	378.55	-0.0019	0.0338	0.0337	0.6438
08-FEB-2023	ELECTCAST	35.65	35.75	-0.0028	0.0279	0.0278	0.5311
08-FEB-2023	ELECTHERM	62.75	62.10	0.0104	0.0313	0.0313	0.5980
08-FEB-2023	ELGIEQUIP	425.00	400.85	0.0585	0.0318	0.0320	0.6114
08-FEB-2023	ELGIRUBCO	33.45	33.05	0.0120	0.0337	0.0336	0.6419
08-FEB-2023	ELIN	189.40	189.35	0.0003	0.0084	0.0084	0.1605
08-FEB-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	EMAMILTD	410.00	412.40	-0.0058	0.0185	0.0185	0.3534
08-FEB-2023	EMAMIPAP	142.80	144.40	-0.0111	0.0296	0.0295	0.5636
08-FEB-2023	EMAMIREAL	77.65	78.55	-0.0115	0.0323	0.0322	0.6152
08-FEB-2023	EMBASSY	307.04	304.62	0.0079	0.0122	0.0122	0.2331
08-FEB-2023	EMIL	77.30	77.80	-0.0064	0.0177	0.0177	0.3382
08-FEB-2023	EMKAY	70.50	71.00	-0.0071	0.0328	0.0327	0.6247
08-FEB-2023	EMMBI	96.85	97.75	-0.0092	0.0259	0.0258	0.4929
08-FEB-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	EMUDHRA	266.50	264.00	0.0094	0.0182	0.0181	0.3458
08-FEB-2023	ENDURANCE	1424.85	1423.60	0.0009	0.0185	0.0184	0.3515
08-FEB-2023	ENERGYDEV	19.75	19.35	0.0205	0.0358	0.0357	0.6820
08-FEB-2023	ENGINERSIN	83.15	83.05	0.0012	0.0215	0.0215	0.4108
08-FEB-2023	ENIL	135.05	135.35	-0.0022	0.0246	0.0245	0.4681
08-FEB-2023	EPL	154.35	152.00	0.0153	0.0232	0.0231	0.4413
08-FEB-2023	EQUIPPP	42.35	42.85	-0.0117	0.0578	0.0577	1.1024
08-FEB-2023	EQUITASBNK	55.75	54.00	0.0319	0.0229	0.0230	0.4394
08-FEB-2023	ERIS	642.70	632.20	0.0165	0.0157	0.0157	0.2999
08-FEB-2023	EROSMEDIA	27.95	28.65	-0.0247	0.0381	0.0380	0.7260
08-FEB-2023	ESABINDIA	3956.40	3894.15	0.0159	0.0259	0.0259	0.4948
08-FEB-2023	ESCORTS	1982.45	2005.30	-0.0115	0.0215	0.0215	0.4108
08-FEB-2023	ESSARSHPNG	8.70	8.15	0.0653	0.0336	0.0338	0.6457
08-FEB-2023	ESSENTIA	7.45	7.45	0.0000	0.0847	0.0845	1.6144
08-FEB-2023	ESTER	122.35	121.65	0.0057	0.0275	0.0275	0.5254
08-FEB-2023	ETHOSLTD	992.10	983.30	0.0089	0.0161	0.0161	0.3076
08-FEB-2023	EVEREADY	328.10	327.05	0.0032	0.0253	0.0253	0.4834
08-FEB-2023	EVERESTIND	791.35	716.95	0.0987	0.0332	0.0338	0.6457
08-FEB-2023	EXCEL	0.40	0.45	-0.1178	0.0518	0.0523	0.9992
08-FEB-2023	EXCELINDUS	1055.50	1068.20	-0.0120	0.0277	0.0276	0.5273
08-FEB-2023	EXIDEIND	178.85	177.75	0.0062	0.0166	0.0165	0.3152
08-FEB-2023	EXPLEOSOL	1240.20	1219.65	0.0167	0.0273	0.0272	0.5197
08-FEB-2023	EXXARO	126.90	121.85	0.0406	0.0231	0.0232	0.4432
08-FEB-2023	FACT	257.50	264.85	-0.0281	0.0424	0.0424	0.8101
08-FEB-2023	FAIRCHEMOR	1019.60	970.60	0.0493	0.0311	0.0312	0.5961
08-FEB-2023	FAZE3Q	281.10	282.60	-0.0053	0.0109	0.0109	0.2082
08-FEB-2023	FCL	248.65	245.85	0.0113	0.0343	0.0343	0.6553
08-FEB-2023	FCONSUMER	1.15	1.15	0.0000	0.0389	0.0388	0.7413
08-FEB-2023	FCSSOFT	2.45	2.50	-0.0202	0.0477	0.0476	0.9094
08-FEB-2023	FDC	262.95	260.20	0.0105	0.0187	0.0187	0.3573
08-FEB-2023	FEDERALBNK	131.35	131.00	0.0027	0.0212	0.0211	0.4031
08-FEB-2023	FEL	1.35	1.35	0.0000	0.0383	0.0382	0.7298
08-FEB-2023	FELDVR	6.60	6.90	-0.0445	0.0362	0.0363	0.6935
08-FEB-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	FIBERWEB	38.85	39.05	-0.0051	0.0230	0.0229	0.4375
08-FEB-2023	FIEMIND	1790.30	1641.15	0.0870	0.0310	0.0316	0.6037
08-FEB-2023	FILATEX	39.65	39.70	-0.0013	0.0294	0.0294	0.5617
08-FEB-2023	FINCABLES	548.15	542.45	0.0105	0.0233	0.0233	0.4451
08-FEB-2023	FINEORG	5116.05	4957.40	0.0315	0.0259	0.0259	0.4948
08-FEB-2023	FINOPB	238.90	237.95	0.0040	0.0278	0.0278	0.5311
08-FEB-2023	FINPIPE	176.10	174.15	0.0111	0.0240	0.0240	0.4585
08-FEB-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	FIVESTAR	573.40	569.65	0.0066	0.0168	0.0168	0.3210
08-FEB-2023	FLEXITUFF	31.95	31.20	0.0238	0.0413	0.0412	0.7871
08-FEB-2023	FLFL	6.30	6.50	-0.0313	0.0428	0.0427	0.8158
08-FEB-2023	FLUOROCHEM	2950.95	2782.00	0.0590	0.0272	0.0275	0.5254
08-FEB-2023	FMGOETZE	302.90	301.70	0.0040	0.0176	0.0176	0.3362
08-FEB-2023	FMNL	5.00	5.15	-0.0296	0.0360	0.0360	0.6878
08-FEB-2023	FOCUS	358.90	366.65	-0.0214	0.0312	0.0312	0.5961
08-FEB-2023	FOODSIN	141.00	135.80	0.0376	0.0307	0.0308	0.5884
08-FEB-2023	FORCEMOT	1453.60	1459.35	-0.0039	0.0255	0.0255	0.4872
08-FEB-2023	FORTIS	280.00	278.00	0.0072	0.0216	0.0215	0.4108
08-FEB-2023	FOSECOIND	1903.40	1910.50	-0.0037	0.0205	0.0204	0.3897
08-FEB-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	FSC	22.05	21.75	0.0137	0.0375	0.0374	0.7145
08-FEB-2023	FSL	120.30	118.30	0.0168	0.0243	0.0243	0.4643
08-FEB-2023	FUSION	433.95	415.15	0.0443	0.0139	0.0142	0.2713
08-FEB-2023	GABRIEL	162.00	159.60	0.0149	0.0255	0.0255	0.4872
08-FEB-2023	GAEL	234.75	230.95	0.0163	0.0322	0.0322	0.6152
08-FEB-2023	GAIL	95.80	96.00	-0.0021	0.0187	0.0187	0.3573
08-FEB-2023	GAL	3.10	2.95	0.0496	0.0369	0.0369	0.7050
08-FEB-2023	GALAXYSURF	2326.20	2332.55	-0.0027	0.0161	0.0160	0.3057
08-FEB-2023	GALLANTT	59.30	62.10	-0.0461	0.0303	0.0304	0.5808
08-FEB-2023	GANDHITUBE	468.50	482.30	-0.0290	0.0306	0.0306	0.5846
08-FEB-2023	GANECOS	888.20	892.80	-0.0052	0.0227	0.0226	0.4318
08-FEB-2023	GANESHBE	145.25	141.90	0.0233	0.0225	0.0225	0.4299
08-FEB-2023	GANESHHOUC	346.70	349.40	-0.0078	0.0327	0.0326	0.6228
08-FEB-2023	GANGAFORGE	4.05	4.10	-0.0123	0.0296	0.0295	0.5636
08-FEB-2023	GANGESSECU	114.40	114.75	-0.0031	0.0320	0.0319	0.6094
08-FEB-2023	GARFIBRES	3169.95	3109.35	0.0193	0.0179	0.0179	0.3420
08-FEB-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	GATEWAY	62.60	62.65	-0.0008	0.0149	0.0149	0.2847
08-FEB-2023	GATI	139.00	139.25	-0.0018	0.0302	0.0301	0.5751
08-FEB-2023	GAYAHWS	0.85	0.85	0.0000	0.0550	0.0548	1.0470
08-FEB-2023	GAYAPROJ	6.95	6.60	0.0517	0.0425	0.0425	0.8120
08-FEB-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	GEECEE	143.65	145.60	-0.0135	0.0285	0.0285	0.5445
08-FEB-2023	GEEKAYWIRE	79.70	79.65	0.0006	0.0341	0.0340	0.6496
08-FEB-2023	GENCON	58.35	58.20	0.0026	0.0326	0.0325	0.6209
08-FEB-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	GENESYS	403.25	409.80	-0.0161	0.0334	0.0333	0.6362
08-FEB-2023	GENUSPAPER	16.15	16.20	-0.0031	0.0345	0.0345	0.6591
08-FEB-2023	GENUSPOWER	86.00	86.70	-0.0081	0.0318	0.0317	0.6056
08-FEB-2023	GEOJITFSL	44.80	44.40	0.0090	0.0243	0.0243	0.4643
08-FEB-2023	GEPIL	125.30	124.50	0.0064	0.0265	0.0264	0.5044
08-FEB-2023	GESHIP	627.95	621.85	0.0098	0.0253	0.0253	0.4834
08-FEB-2023	GET&D	118.90	114.90	0.0342	0.0246	0.0246	0.4700
08-FEB-2023	GFLLIMITED	63.00	61.75	0.0200	0.0261	0.0261	0.4986
08-FEB-2023	GHCL	508.60	512.50	-0.0076	0.0255	0.0255	0.4872
08-FEB-2023	GICHSGFIN	177.75	176.25	0.0085	0.0302	0.0301	0.5751
08-FEB-2023	GICRE	159.55	160.35	-0.0050	0.0305	0.0305	0.5827
08-FEB-2023	GILLANDERS	79.85	76.10	0.0481	0.0322	0.0323	0.6171
08-FEB-2023	GILLETTE	4916.90	4904.05	0.0026	0.0098	0.0098	0.1872
08-FEB-2023	GILT5YBEES	50.80	50.91	-0.0022	0.0037	0.0037	0.0707
08-FEB-2023	GINNIFILA	29.00	29.25	-0.0086	0.0322	0.0321	0.6133
08-FEB-2023	GIPCL	80.70	80.25	0.0056	0.0195	0.0194	0.3706
08-FEB-2023	GKWLIMITED	540.65	543.55	-0.0053	0.0243	0.0243	0.4643
08-FEB-2023	GLAND	1338.75	1306.95	0.0240	0.0241	0.0241	0.4604
08-FEB-2023	GLAXO	1279.00	1240.10	0.0309	0.0127	0.0129	0.2465
08-FEB-2023	GLENMARK	396.75	392.45	0.0109	0.0208	0.0208	0.3974
08-FEB-2023	GLFL	2.60	2.80	-0.0741	0.0741	0.0741	1.4157
08-FEB-2023	GLOBAL	217.15	215.70	0.0067	0.0365	0.0365	0.6973
08-FEB-2023	GLOBALVECT	56.20	55.50	0.0125	0.0330	0.0329	0.6286
08-FEB-2023	GLOBE	3.85	3.85	0.0000	0.0349	0.0348	0.6649
08-FEB-2023	GLOBUSSPR	781.35	785.05	-0.0047	0.0313	0.0313	0.5980
08-FEB-2023	GLS	375.30	376.95	-0.0044	0.0137	0.0137	0.2617
08-FEB-2023	GMBREW	572.85	570.05	0.0049	0.0220	0.0219	0.4184
08-FEB-2023	GMDCLTD	137.00	136.25	0.0055	0.0328	0.0327	0.6247
08-FEB-2023	GMMPFAUDLR	1569.70	1545.05	0.0158	0.0270	0.0269	0.5139
08-FEB-2023	GMRINFRA	38.80	38.05	0.0195	0.0234	0.0234	0.4471
08-FEB-2023	GMRP&UI	19.00	18.85	0.0079	0.0271	0.0271	0.5177
08-FEB-2023	GNA	859.10	836.30	0.0269	0.0265	0.0265	0.5063
08-FEB-2023	GNFC	539.45	520.15	0.0364	0.0295	0.0295	0.5636
08-FEB-2023	GOACARBON	494.15	502.10	-0.0160	0.0377	0.0376	0.7183
08-FEB-2023	GOCLCORP	339.10	338.00	0.0032	0.0335	0.0334	0.6381
08-FEB-2023	GOCOLORS	1052.30	1021.70	0.0295	0.0216	0.0217	0.4146
08-FEB-2023	GODFRYPHLP	1852.80	1776.40	0.0421	0.0263	0.0264	0.5044
08-FEB-2023	GODHA	1.35	1.40	-0.0364	0.0377	0.0377	0.7203
08-FEB-2023	GODREJAGRO	449.80	448.85	0.0021	0.0171	0.0170	0.3248
08-FEB-2023	GODREJCP	940.70	940.60	0.0001	0.0180	0.0179	0.3420
08-FEB-2023	GODREJIND	433.10	437.45	-0.0100	0.0169	0.0169	0.3229
08-FEB-2023	GODREJPROP	1184.15	1174.90	0.0078	0.0241	0.0240	0.4585
08-FEB-2023	GOENKA	1.20	1.20	0.0000	0.0453	0.0452	0.8635
08-FEB-2023	GOKEX	363.95	353.45	0.0293	0.0319	0.0319	0.6094
08-FEB-2023	GOKUL	35.85	35.95	-0.0028	0.0366	0.0365	0.6973
08-FEB-2023	GOKULAGRO	118.40	118.95	-0.0046	0.0371	0.0370	0.7069
08-FEB-2023	GOLDBEES	49.20	49.07	0.0026	0.0075	0.0075	0.1433
08-FEB-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	GOLDENTOBC	61.80	60.25	0.0254	0.0297	0.0297	0.5674
08-FEB-2023	GOLDIAM	159.45	164.30	-0.0300	0.0319	0.0319	0.6094
08-FEB-2023	GOLDSHARE	49.25	48.95	0.0061	0.0074	0.0074	0.1414
08-FEB-2023	GOLDTECH	61.10	58.20	0.0486	0.0416	0.0416	0.7948
08-FEB-2023	GOODLUCK	446.85	429.00	0.0408	0.0331	0.0331	0.6324
08-FEB-2023	GOODYEAR	1057.65	1049.75	0.0075	0.0171	0.0171	0.3267
08-FEB-2023	GOYALALUM	237.45	229.75	0.0330	0.0196	0.0197	0.3764
08-FEB-2023	GPIL	386.20	374.55	0.0306	0.0335	0.0335	0.6400
08-FEB-2023	GPPL	92.45	90.65	0.0197	0.0216	0.0216	0.4127
08-FEB-2023	GPTINFRA	54.80	53.90	0.0166	0.0384	0.0383	0.7317
08-FEB-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	GRANULES	291.45	285.30	0.0213	0.0233	0.0233	0.4451
08-FEB-2023	GRAPHITE	333.70	338.60	-0.0146	0.0259	0.0259	0.4948
08-FEB-2023	GRASIM	1636.55	1616.30	0.0125	0.0166	0.0166	0.3171
08-FEB-2023	GRAUWEIL	88.95	88.95	0.0000	0.0271	0.0270	0.5158
08-FEB-2023	GRAVITA	500.20	510.30	-0.0200	0.0330	0.0329	0.6286
08-FEB-2023	GREAVESCOT	138.10	138.70	-0.0043	0.0286	0.0285	0.5445
08-FEB-2023	GREENLAM	311.95	311.70	0.0008	0.0241	0.0241	0.4604
08-FEB-2023	GREENPANEL	278.95	273.05	0.0214	0.0257	0.0256	0.4891
08-FEB-2023	GREENPLY	136.90	136.05	0.0062	0.0226	0.0226	0.4318
08-FEB-2023	GREENPOWER	8.95	8.95	0.0000	0.0392	0.0391	0.7470
08-FEB-2023	GRINDWELL	2141.25	2129.95	0.0053	0.0194	0.0194	0.3706
08-FEB-2023	GRINFRA	1126.75	1153.15	-0.0232	0.0182	0.0182	0.3477
08-FEB-2023	GRMOVER	330.75	336.10	-0.0160	0.0204	0.0204	0.3897
08-FEB-2023	GROBTEA	843.65	842.00	0.0020	0.0312	0.0312	0.5961
08-FEB-2023	GRPLTD	3240.40	3220.10	0.0063	0.0315	0.0314	0.5999
08-FEB-2023	GRSE	482.40	493.05	-0.0218	0.0351	0.0350	0.6687
08-FEB-2023	GRWRHITECH	662.35	662.90	-0.0008	0.0207	0.0206	0.3936
08-FEB-2023	GSCLCEMENT	35.35	34.60	0.0214	0.0280	0.0280	0.5349
08-FEB-2023	GSFC	131.20	128.85	0.0181	0.0281	0.0280	0.5349
08-FEB-2023	GSPL	268.95	259.15	0.0371	0.0211	0.0212	0.4050
08-FEB-2023	GSS	225.60	227.65	-0.0090	0.0324	0.0323	0.6171
08-FEB-2023	GTL	6.15	6.45	-0.0476	0.0420	0.0420	0.8024
08-FEB-2023	GTLINFRA	0.95	1.00	-0.0513	0.0440	0.0440	0.8406
08-FEB-2023	GTPL	121.05	120.30	0.0062	0.0271	0.0271	0.5177
08-FEB-2023	GUFICBIO	218.85	218.05	0.0037	0.0270	0.0269	0.5139
08-FEB-2023	GUJALKALI	671.80	671.00	0.0012	0.0281	0.0281	0.5368
08-FEB-2023	GUJAPOLLO	189.95	189.05	0.0047	0.0251	0.0250	0.4776
08-FEB-2023	GUJGASLTD	479.95	469.55	0.0219	0.0218	0.0218	0.4165
08-FEB-2023	GUJRAFFIA	29.50	29.20	0.0102	0.0294	0.0294	0.5617
08-FEB-2023	GULFOILLUB	435.00	426.80	0.0190	0.0169	0.0169	0.3229
08-FEB-2023	GULFPETRO	38.40	38.45	-0.0013	0.0320	0.0319	0.6094
08-FEB-2023	GULPOLY	230.75	227.55	0.0140	0.0305	0.0304	0.5808
08-FEB-2023	GVKPIL	2.80	2.55	0.0935	0.0500	0.0503	0.9610
08-FEB-2023	HAL	2433.85	2426.65	0.0030	0.0213	0.0213	0.4069
08-FEB-2023	HAPPSTMNDS	837.80	833.85	0.0047	0.0214	0.0214	0.4088
08-FEB-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	HARDWYN	306.45	302.20	0.0140	0.0251	0.0251	0.4795
08-FEB-2023	HARIOMPIPE	436.50	427.00	0.0220	0.0261	0.0261	0.4986
08-FEB-2023	HARRMALAYA	135.85	134.70	0.0085	0.0263	0.0263	0.5025
08-FEB-2023	HARSHA	366.20	361.95	0.0117	0.0117	0.0117	0.2235
08-FEB-2023	HATHWAY	15.70	15.70	0.0000	0.0245	0.0245	0.4681
08-FEB-2023	HATSUN	878.00	876.15	0.0021	0.0219	0.0218	0.4165
08-FEB-2023	HAVELLS	1230.30	1198.95	0.0258	0.0177	0.0177	0.3382
08-FEB-2023	HAVISHA	2.05	2.05	0.0000	0.0351	0.0350	0.6687
08-FEB-2023	HBANKETF	417.15	416.67	0.0012	0.0112	0.0112	0.2140
08-FEB-2023	HBLPOWER	96.00	96.35	-0.0036	0.0348	0.0347	0.6629
08-FEB-2023	HBSL	48.80	47.35	0.0302	0.0409	0.0409	0.7814
08-FEB-2023	HCC	15.35	15.20	0.0098	0.0436	0.0435	0.8311
08-FEB-2023	HCG	281.75	282.60	-0.0030	0.0198	0.0198	0.3783
08-FEB-2023	HCL-INSYS	15.20	15.10	0.0066	0.0286	0.0285	0.5445
08-FEB-2023	HCLTECH	1145.00	1128.25	0.0147	0.0159	0.0159	0.3038
08-FEB-2023	HDFC	2685.80	2679.20	0.0025	0.0168	0.0168	0.3210
08-FEB-2023	HDFCAMC	1911.00	1905.00	0.0031	0.0178	0.0178	0.3401
08-FEB-2023	HDFCBANK	1654.00	1654.20	-0.0001	0.0151	0.0151	0.2885
08-FEB-2023	HDFCGROWTH	89.42	87.84	0.0178	0.0076	0.0076	0.1452
08-FEB-2023	HDFCLIFE	508.55	482.95	0.0517	0.0187	0.0190	0.3630
08-FEB-2023	HDFCLOWVOL	132.00	130.27	0.0132	0.0123	0.0123	0.2350
08-FEB-2023	HDFCMFGETF	50.64	50.43	0.0042	0.0070	0.0070	0.1337
08-FEB-2023	HDFCMOMENT	183.90	182.90	0.0055	0.0084	0.0084	0.1605
08-FEB-2023	HDFCNEXT50	389.45	389.91	-0.0012	0.0106	0.0106	0.2025
08-FEB-2023	HDFCNIF100	176.70	177.48	-0.0044	0.0120	0.0119	0.2273
08-FEB-2023	HDFCNIFETF	193.34	191.69	0.0086	0.0096	0.0095	0.1815
08-FEB-2023	HDFCNIFIT	306.61	304.00	0.0085	0.0084	0.0084	0.1605
08-FEB-2023	HDFCPVTBAN	215.77	211.64	0.0193	0.0074	0.0075	0.1433
08-FEB-2023	HDFCQUAL	38.59	38.60	-0.0003	0.0049	0.0049	0.0936
08-FEB-2023	HDFCSENETF	660.36	656.69	0.0056	0.0101	0.0100	0.1910
08-FEB-2023	HDFCSILVER	66.74	66.57	0.0026	0.0094	0.0093	0.1777
08-FEB-2023	HDFCVALUE	96.12	94.00	0.0223	0.0088	0.0089	0.1700
08-FEB-2023	HDIL	4.30	4.35	-0.0116	0.0315	0.0314	0.5999
08-FEB-2023	HEADSUP	13.70	13.85	-0.0109	0.0390	0.0389	0.7432
08-FEB-2023	HEALTHY	7.93	7.79	0.0178	0.0085	0.0086	0.1643
08-FEB-2023	HECPROJECT	31.20	31.70	-0.0159	0.0415	0.0414	0.7909
08-FEB-2023	HEG	1007.40	1005.40	0.0020	0.0285	0.0284	0.5426
08-FEB-2023	HEIDELBERG	174.15	169.70	0.0259	0.0193	0.0193	0.3687
08-FEB-2023	HEMIPROP	98.80	98.30	0.0051	0.0248	0.0248	0.4738
08-FEB-2023	HERANBA	345.75	340.30	0.0159	0.0242	0.0242	0.4623
08-FEB-2023	HERCULES	206.65	202.90	0.0183	0.0302	0.0302	0.5770
08-FEB-2023	HERIT-RE	138.15	133.85	0.0316	0.0029	0.0037	0.0707
08-FEB-2023	HERITGFOOD	150.95	144.65	0.0426	0.0239	0.0240	0.4585
08-FEB-2023	HEROMOTOCO	2614.60	2652.65	-0.0144	0.0164	0.0163	0.3114
08-FEB-2023	HESTERBIO	1783.50	1831.85	-0.0267	0.0229	0.0229	0.4375
08-FEB-2023	HEXATRADEX	153.50	155.60	-0.0136	0.0239	0.0238	0.4547
08-FEB-2023	HFCL	67.90	67.95	-0.0007	0.0316	0.0316	0.6037
08-FEB-2023	HGINFRA	657.50	653.75	0.0057	0.0274	0.0273	0.5216
08-FEB-2023	HGS	1297.85	1293.00	0.0037	0.0251	0.0250	0.4776
08-FEB-2023	HIKAL	338.75	334.85	0.0116	0.0312	0.0312	0.5961
08-FEB-2023	HIL	2416.25	2351.40	0.0272	0.0253	0.0253	0.4834
08-FEB-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	HILTON	84.10	84.00	0.0012	0.0359	0.0358	0.6840
08-FEB-2023	HIMATSEIDE	74.80	74.25	0.0074	0.0304	0.0304	0.5808
08-FEB-2023	HINDALCO	436.50	429.55	0.0161	0.0255	0.0254	0.4853
08-FEB-2023	HINDCOMPOS	280.55	284.50	-0.0140	0.0258	0.0257	0.4910
08-FEB-2023	HINDCON	90.35	90.40	-0.0006	0.0349	0.0348	0.6649
08-FEB-2023	HINDCOPPER	108.25	105.80	0.0229	0.0296	0.0295	0.5636
08-FEB-2023	HINDMOTORS	15.25	15.25	0.0000	0.0325	0.0325	0.6209
08-FEB-2023	HINDNATGLS	9.40	9.70	-0.0314	0.0328	0.0328	0.6266
08-FEB-2023	HINDOILEXP	130.95	128.95	0.0154	0.0311	0.0311	0.5942
08-FEB-2023	HINDPETRO	231.85	231.65	0.0009	0.0210	0.0210	0.4012
08-FEB-2023	HINDUNILVR	2582.80	2601.20	-0.0071	0.0146	0.0145	0.2770
08-FEB-2023	HINDWAREAP	427.05	425.10	0.0046	0.0329	0.0329	0.6286
08-FEB-2023	HINDZINC	328.95	331.95	-0.0091	0.0200	0.0200	0.3821
08-FEB-2023	HIRECT	207.85	202.00	0.0285	0.0354	0.0354	0.6763
08-FEB-2023	HISARMETAL	171.85	151.30	0.1274	0.0365	0.0375	0.7164
08-FEB-2023	HITECH	901.90	894.30	0.0085	0.0304	0.0303	0.5789
08-FEB-2023	HITECHCORP	220.10	219.10	0.0046	0.0298	0.0297	0.5674
08-FEB-2023	HITECHGEAR	273.20	267.05	0.0228	0.0335	0.0335	0.6400
08-FEB-2023	HLEGLAS	586.85	585.90	0.0016	0.0265	0.0265	0.5063
08-FEB-2023	HLVLTD	11.15	11.00	0.0135	0.0376	0.0376	0.7183
08-FEB-2023	HMT	31.85	32.35	-0.0156	0.0259	0.0259	0.4948
08-FEB-2023	HMVL	49.95	49.25	0.0141	0.0239	0.0239	0.4566
08-FEB-2023	HNDFDS	583.45	555.90	0.0484	0.0274	0.0276	0.5273
08-FEB-2023	HNGSNGBEES	307.89	310.94	-0.0099	0.0167	0.0167	0.3191
08-FEB-2023	HOMEFIRST	752.05	747.55	0.0060	0.0224	0.0223	0.4260
08-FEB-2023	HONAUT	39071.45	39225.70	-0.0039	0.0182	0.0181	0.3458
08-FEB-2023	HONDAPOWER	2199.70	2159.65	0.0184	0.0283	0.0283	0.5407
08-FEB-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	HOVS	45.80	46.30	-0.0109	0.0334	0.0333	0.6362
08-FEB-2023	HPAL	348.40	340.60	0.0226	0.0186	0.0186	0.3554
08-FEB-2023	HPIL	97.35	93.05	0.0452	0.0158	0.0160	0.3057
08-FEB-2023	HPL	94.75	94.05	0.0074	0.0333	0.0333	0.6362
08-FEB-2023	HSCL	89.20	87.65	0.0175	0.0302	0.0301	0.5751
08-FEB-2023	HTMEDIA	19.30	19.30	0.0000	0.0294	0.0293	0.5598
08-FEB-2023	HUBTOWN	43.25	39.10	0.1009	0.0372	0.0378	0.7222
08-FEB-2023	HUDCO	47.15	45.90	0.0269	0.0258	0.0258	0.4929
08-FEB-2023	HUHTAMAKI	206.40	210.40	-0.0192	0.0239	0.0238	0.4547
08-FEB-2023	HYBRIDFIN	12.75	13.10	-0.0271	0.0215	0.0215	0.4108
08-FEB-2023	IBMFNIFTY	187.91	185.70	0.0118	0.0149	0.0148	0.2828
08-FEB-2023	IBREALEST	63.95	64.00	-0.0008	0.0340	0.0339	0.6477
08-FEB-2023	IBULHSGFIN	120.15	117.40	0.0232	0.0354	0.0354	0.6763
08-FEB-2023	ICDSLTD	26.85	25.80	0.0399	0.0306	0.0307	0.5865
08-FEB-2023	ICEMAKE	303.90	283.30	0.0702	0.0345	0.0347	0.6629
08-FEB-2023	ICICI10GS	208.60	208.60	0.0000	0.0030	0.0030	0.0573
08-FEB-2023	ICICI500	25.15	24.94	0.0084	0.0105	0.0105	0.2006
08-FEB-2023	ICICI5GSEC	51.30	51.34	-0.0008	0.0086	0.0086	0.1643
08-FEB-2023	ICICIALPLV	173.02	171.76	0.0073	0.0090	0.0090	0.1719
08-FEB-2023	ICICIAUTO	133.82	133.25	0.0043	0.0107	0.0106	0.2025
08-FEB-2023	ICICIB22	57.60	57.62	-0.0003	0.0110	0.0109	0.2082
08-FEB-2023	ICICIBANK	859.10	852.75	0.0074	0.0162	0.0162	0.3095
08-FEB-2023	ICICIBANKN	41.58	41.52	0.0014	0.0131	0.0130	0.2484
08-FEB-2023	ICICIBANKP	210.95	210.23	0.0034	0.0136	0.0136	0.2598
08-FEB-2023	ICICICOMMO	56.01	56.22	-0.0037	0.0042	0.0042	0.0802
08-FEB-2023	ICICICONSU	74.70	74.72	-0.0003	0.0087	0.0086	0.1643
08-FEB-2023	ICICIFIN	16.45	16.28	0.0104	0.0109	0.0109	0.2082
08-FEB-2023	ICICIFMCG	467.84	467.87	-0.0001	0.0083	0.0083	0.1586
08-FEB-2023	ICICIGI	1131.05	1119.65	0.0101	0.0164	0.0164	0.3133
08-FEB-2023	ICICIGOLD	50.74	50.62	0.0024	0.0076	0.0076	0.1452
08-FEB-2023	ICICIINFRA	51.64	51.64	0.0000	0.0139	0.0138	0.2636
08-FEB-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
08-FEB-2023	ICICILOVOL	142.38	141.81	0.0040	0.0088	0.0088	0.1681
08-FEB-2023	ICICIM150	119.69	118.44	0.0105	0.0127	0.0127	0.2426
08-FEB-2023	ICICIMCAP	96.29	95.61	0.0071	0.0120	0.0120	0.2293
08-FEB-2023	ICICIMOM30	18.55	18.53	0.0011	0.0091	0.0091	0.1739
08-FEB-2023	ICICINF100	193.73	191.86	0.0097	0.0101	0.0101	0.1930
08-FEB-2023	ICICINIFTY	194.37	192.97	0.0072	0.0098	0.0098	0.1872
08-FEB-2023	ICICINV20	103.73	103.01	0.0070	0.0100	0.0100	0.1910
08-FEB-2023	ICICINXT50	40.46	39.92	0.0134	0.0132	0.0132	0.2522
08-FEB-2023	ICICIPHARM	79.21	78.10	0.0141	0.0087	0.0087	0.1662
08-FEB-2023	ICICIPRULI	436.40	426.05	0.0240	0.0200	0.0200	0.3821
08-FEB-2023	ICICISENSX	669.11	665.00	0.0062	0.0094	0.0094	0.1796
08-FEB-2023	ICICISILVE	69.53	69.35	0.0026	0.0118	0.0118	0.2254
08-FEB-2023	ICICITECH	31.95	31.52	0.0135	0.0136	0.0136	0.2598
08-FEB-2023	ICIL	130.85	130.05	0.0061	0.0309	0.0308	0.5884
08-FEB-2023	ICRA	4582.30	4635.80	-0.0116	0.0190	0.0190	0.3630
08-FEB-2023	IDBI	50.55	50.60	-0.0010	0.0291	0.0290	0.5540
08-FEB-2023	IDBIGOLD	5268.65	5256.45	0.0023	0.0099	0.0099	0.1891
08-FEB-2023	IDEA	7.90	7.95	-0.0063	0.0382	0.0382	0.7298
08-FEB-2023	IDFC	91.60	90.95	0.0071	0.0265	0.0264	0.5044
08-FEB-2023	IDFCFIRSTB	59.50	59.90	-0.0067	0.0243	0.0243	0.4643
08-FEB-2023	IDFNIFTYET	188.84	187.64	0.0064	0.0139	0.0139	0.2656
08-FEB-2023	IEL	14.10	13.45	0.0472	0.0258	0.0259	0.4948
08-FEB-2023	IEX	138.10	138.05	0.0004	0.0221	0.0220	0.4203
08-FEB-2023	IFBAGRO	489.10	487.05	0.0042	0.0267	0.0266	0.5082
08-FEB-2023	IFBIND	830.15	804.35	0.0316	0.0269	0.0269	0.5139
08-FEB-2023	IFCI	11.90	11.90	0.0000	0.0349	0.0348	0.6649
08-FEB-2023	IFGLEXPOR	249.60	250.65	-0.0042	0.0252	0.0251	0.4795
08-FEB-2023	IGARASHI	402.50	400.95	0.0039	0.0301	0.0300	0.5731
08-FEB-2023	IGL	436.05	421.90	0.0330	0.0210	0.0210	0.4012
08-FEB-2023	IGPL	450.65	455.10	-0.0098	0.0253	0.0253	0.4834
08-FEB-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	IIFL	486.90	477.35	0.0198	0.0290	0.0290	0.5540
08-FEB-2023	IIFLSEC	61.90	62.10	-0.0032	0.0267	0.0266	0.5082
08-FEB-2023	IITL	89.40	91.25	-0.0205	0.0369	0.0369	0.7050
08-FEB-2023	IL&FSENGG	13.55	14.00	-0.0327	0.0318	0.0318	0.6075
08-FEB-2023	IL&FSTRANS	4.10	4.05	0.0123	0.0314	0.0314	0.5999
08-FEB-2023	IMAGICAA	35.75	36.10	-0.0097	0.0380	0.0379	0.7241
08-FEB-2023	IMFA	303.60	290.75	0.0432	0.0291	0.0292	0.5579
08-FEB-2023	IMPAL	716.85	711.20	0.0079	0.0139	0.0139	0.2656
08-FEB-2023	IMPEXFERRO	3.65	3.90	-0.0662	0.0600	0.0600	1.1463
08-FEB-2023	INCREDIBLE	21.05	21.00	0.0024	0.0344	0.0343	0.6553
08-FEB-2023	INDBANK	25.85	25.55	0.0117	0.0400	0.0399	0.7623
08-FEB-2023	INDHOTEL	318.45	316.45	0.0063	0.0231	0.0231	0.4413
08-FEB-2023	INDIACEM	193.30	188.00	0.0278	0.0285	0.0285	0.5445
08-FEB-2023	INDIAGLYCO	634.20	620.45	0.0219	0.0282	0.0282	0.5388
08-FEB-2023	INDIAMART	4701.00	4715.45	-0.0031	0.0239	0.0239	0.4566
08-FEB-2023	INDIANB	287.50	287.55	-0.0002	0.0268	0.0268	0.5120
08-FEB-2023	INDIANCARD	210.40	210.00	0.0019	0.0270	0.0270	0.5158
08-FEB-2023	INDIANHUME	143.05	139.70	0.0237	0.0227	0.0227	0.4337
08-FEB-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	INDIGO	2040.20	2025.40	0.0073	0.0215	0.0215	0.4108
08-FEB-2023	INDIGOPNTS	1162.70	1140.90	0.0189	0.0178	0.0178	0.3401
08-FEB-2023	INDIGRID	133.00	133.49	-0.0037	0.0084	0.0084	0.1605
08-FEB-2023	INDINFR	135.10	135.10	0.0000	0.0151	0.0150	0.2866
08-FEB-2023	INDLMETER	5.80	5.85	-0.0086	0.0330	0.0330	0.6305
08-FEB-2023	INDNIPPON	360.40	358.05	0.0065	0.0246	0.0245	0.4681
08-FEB-2023	INDOAMIN	96.80	94.10	0.0283	0.0306	0.0306	0.5846
08-FEB-2023	INDOBORAX	125.95	125.25	0.0056	0.0234	0.0233	0.4451
08-FEB-2023	INDOCO	336.70	335.60	0.0033	0.0245	0.0244	0.4662
08-FEB-2023	INDORAMA	52.00	52.20	-0.0038	0.0313	0.0313	0.5980
08-FEB-2023	INDOSTAR	155.20	153.85	0.0087	0.0275	0.0275	0.5254
08-FEB-2023	INDOTECH	213.90	220.90	-0.0322	0.0316	0.0316	0.6037
08-FEB-2023	INDOTHAI	399.55	398.25	0.0033	0.0361	0.0360	0.6878
08-FEB-2023	INDOWIND	13.50	12.90	0.0455	0.0347	0.0348	0.6649
08-FEB-2023	INDRAMEDCO	82.35	83.40	-0.0127	0.0238	0.0237	0.4528
08-FEB-2023	INDSWFTLAB	63.45	63.70	-0.0039	0.0300	0.0299	0.5712
08-FEB-2023	INDSWFTLTD	9.50	9.05	0.0485	0.0360	0.0360	0.6878
08-FEB-2023	INDTERRAIN	64.80	65.70	-0.0138	0.0351	0.0350	0.6687
08-FEB-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	INDUSINDBK	1145.35	1142.90	0.0021	0.0243	0.0243	0.4643
08-FEB-2023	INDUSTOWER	161.00	160.35	0.0040	0.0274	0.0273	0.5216
08-FEB-2023	INFIBEAM	16.60	16.20	0.0244	0.0335	0.0335	0.6400
08-FEB-2023	INFOBEAN	540.30	531.00	0.0174	0.0323	0.0323	0.6171
08-FEB-2023	INFOMEDIA	4.45	4.50	-0.0112	0.0575	0.0574	1.0966
08-FEB-2023	INFRABEES	527.86	525.96	0.0036	0.0108	0.0108	0.2063
08-FEB-2023	INFY	1590.50	1562.40	0.0178	0.0162	0.0162	0.3095
08-FEB-2023	INGERRAND	1944.00	1895.80	0.0251	0.0232	0.0232	0.4432
08-FEB-2023	INOXGREEN	46.95	46.65	0.0064	0.0177	0.0177	0.3382
08-FEB-2023	INOXLEISUR	499.75	498.85	0.0018	0.0227	0.0226	0.4318
08-FEB-2023	INOXWIND	94.20	92.70	0.0161	0.0319	0.0318	0.6075
08-FEB-2023	INSECTICID	594.10	597.45	-0.0056	0.0216	0.0216	0.4127
08-FEB-2023	INSPIRISYS	50.90	52.10	-0.0233	0.0370	0.0370	0.7069
08-FEB-2023	INTELLECT	461.75	441.20	0.0455	0.0291	0.0292	0.5579
08-FEB-2023	INTENTECH	73.65	75.35	-0.0228	0.0336	0.0336	0.6419
08-FEB-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	INTLCONV	59.25	58.70	0.0093	0.0218	0.0218	0.4165
08-FEB-2023	INVENTURE	2.30	2.35	-0.0215	0.0336	0.0335	0.6400
08-FEB-2023	IOB	26.90	26.15	0.0283	0.0341	0.0341	0.6515
08-FEB-2023	IOC	79.25	79.05	0.0025	0.0154	0.0153	0.2923
08-FEB-2023	IOLCP	317.90	325.40	-0.0233	0.0291	0.0291	0.5560
08-FEB-2023	IONEXCHANG	2881.20	2910.35	-0.0101	0.0214	0.0214	0.4088
08-FEB-2023	IPCALAB	866.35	860.65	0.0066	0.0161	0.0161	0.3076
08-FEB-2023	IPL	222.45	216.85	0.0255	0.0215	0.0215	0.4108
08-FEB-2023	IRB	283.95	279.80	0.0147	0.0313	0.0313	0.5980
08-FEB-2023	IRBINVIT	66.11	65.79	0.0049	0.0112	0.0112	0.2140
08-FEB-2023	IRCON	57.75	56.75	0.0175	0.0258	0.0258	0.4929
08-FEB-2023	IRCTC	641.30	636.45	0.0076	0.0229	0.0229	0.4375
08-FEB-2023	IRFC	30.35	29.90	0.0149	0.0217	0.0217	0.4146
08-FEB-2023	IRIS	81.80	79.25	0.0317	0.0339	0.0339	0.6477
08-FEB-2023	IRISDOREME	315.70	302.35	0.0432	0.0272	0.0273	0.5216
08-FEB-2023	ISEC	480.05	485.45	-0.0112	0.0200	0.0199	0.3802
08-FEB-2023	ISFT	127.35	136.95	-0.0727	0.0318	0.0321	0.6133
08-FEB-2023	ISGEC	475.10	472.90	0.0046	0.0225	0.0224	0.4280
08-FEB-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ISMTLTD	67.05	68.60	-0.0229	0.0368	0.0367	0.7012
08-FEB-2023	ITBEES	32.12	31.54	0.0182	0.0133	0.0133	0.2541
08-FEB-2023	ITC	375.55	373.25	0.0061	0.0143	0.0143	0.2732
08-FEB-2023	ITDC	345.85	357.60	-0.0334	0.0274	0.0275	0.5254
08-FEB-2023	ITDCEM	104.25	104.85	-0.0057	0.0303	0.0303	0.5789
08-FEB-2023	ITI	100.75	100.00	0.0075	0.0271	0.0270	0.5158
08-FEB-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	IVC	7.05	7.00	0.0071	0.0331	0.0331	0.6324
08-FEB-2023	IVP	127.95	127.75	0.0016	0.0311	0.0311	0.5942
08-FEB-2023	IVZINGOLD	5112.05	5110.50	0.0003	0.0102	0.0102	0.1949
08-FEB-2023	IVZINNIFTY	1938.75	1938.75	0.0000	0.0126	0.0126	0.2407
08-FEB-2023	IWEL	950.50	954.50	-0.0042	0.0271	0.0270	0.5158
08-FEB-2023	IZMO	78.20	72.75	0.0722	0.0298	0.0302	0.5770
08-FEB-2023	J&KBANK	51.95	51.20	0.0145	0.0329	0.0328	0.6266
08-FEB-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	JAGRAN	70.80	71.75	-0.0133	0.0231	0.0231	0.4413
08-FEB-2023	JAGSNPHARM	329.20	327.35	0.0056	0.0326	0.0325	0.6209
08-FEB-2023	JAIBALAJI	50.95	51.35	-0.0078	0.0322	0.0321	0.6133
08-FEB-2023	JAICORPLTD	133.40	127.90	0.0421	0.0339	0.0339	0.6477
08-FEB-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	JAIPURKURT	96.00	95.95	0.0005	0.0311	0.0310	0.5923
08-FEB-2023	JAMNAAUTO	104.45	104.00	0.0043	0.0228	0.0227	0.4337
08-FEB-2023	JASH	870.80	876.35	-0.0064	0.0263	0.0262	0.5006
08-FEB-2023	JAYAGROGN	182.45	179.80	0.0146	0.0296	0.0296	0.5655
08-FEB-2023	JAYBARMARU	147.15	153.00	-0.0390	0.0259	0.0260	0.4967
08-FEB-2023	JAYNECOIND	22.75	21.95	0.0358	0.0333	0.0333	0.6362
08-FEB-2023	JAYSREETEA	93.45	93.55	-0.0011	0.0246	0.0245	0.4681
08-FEB-2023	JBCHEPHARM	2039.25	2014.85	0.0120	0.0179	0.0179	0.3420
08-FEB-2023	JBFIND	7.50	7.50	0.0000	0.0342	0.0341	0.6515
08-FEB-2023	JBMA	497.65	491.70	0.0120	0.0313	0.0312	0.5961
08-FEB-2023	JCHAC	1158.80	1094.15	0.0574	0.0187	0.0190	0.3630
08-FEB-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	JETAIRWAYS	69.15	69.30	-0.0022	0.0282	0.0281	0.5368
08-FEB-2023	JETFREIGHT	16.50	17.50	-0.0588	0.0302	0.0304	0.5808
08-FEB-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	JHS	18.95	18.55	0.0213	0.0303	0.0303	0.5789
08-FEB-2023	JINDALPHOT	304.45	307.80	-0.0109	0.0385	0.0384	0.7336
08-FEB-2023	JINDALPOLY	703.50	704.30	-0.0011	0.0262	0.0261	0.4986
08-FEB-2023	JINDALSAW	139.50	134.10	0.0395	0.0269	0.0270	0.5158
08-FEB-2023	JINDALSTEL	593.20	570.25	0.0395	0.0281	0.0282	0.5388
08-FEB-2023	JINDRILL	267.75	265.60	0.0081	0.0330	0.0329	0.6286
08-FEB-2023	JINDWORLD	339.75	348.55	-0.0256	0.0373	0.0372	0.7107
08-FEB-2023	JISLDVREQS	17.50	17.45	0.0029	0.0291	0.0290	0.5540
08-FEB-2023	JISLJALEQS	29.00	28.55	0.0156	0.0324	0.0323	0.6171
08-FEB-2023	JITFINFRA	91.15	91.60	-0.0049	0.0318	0.0317	0.6056
08-FEB-2023	JKCEMENT	2752.65	2635.35	0.0435	0.0211	0.0212	0.4050
08-FEB-2023	JKIL	273.05	271.35	0.0062	0.0280	0.0280	0.5349
08-FEB-2023	JKLAKSHMI	758.45	747.80	0.0141	0.0272	0.0271	0.5177
08-FEB-2023	JKPAPER	396.75	395.85	0.0023	0.0291	0.0291	0.5560
08-FEB-2023	JKTYRE	156.85	155.50	0.0086	0.0298	0.0297	0.5674
08-FEB-2023	JMA	67.00	65.65	0.0204	0.0257	0.0257	0.4910
08-FEB-2023	JMFINANCIL	65.10	64.55	0.0085	0.0237	0.0237	0.4528
08-FEB-2023	JOCIL	177.85	177.55	0.0017	0.0286	0.0285	0.5445
08-FEB-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	JPASSOCIAT	9.55	8.90	0.0705	0.0389	0.0391	0.7470
08-FEB-2023	JPINFRATEC	1.45	1.50	-0.0339	0.0320	0.0320	0.6114
08-FEB-2023	JPOLYINVST	429.05	444.75	-0.0359	0.0386	0.0386	0.7375
08-FEB-2023	JPPOWER	7.00	7.15	-0.0212	0.0361	0.0360	0.6878
08-FEB-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	JSL	262.80	258.50	0.0165	0.0317	0.0316	0.6037
08-FEB-2023	JSLHISAR	485.40	479.80	0.0116	0.0302	0.0301	0.5751
08-FEB-2023	JSWENERGY	224.00	220.45	0.0160	0.0294	0.0293	0.5598
08-FEB-2023	JSWHL	4009.05	3991.15	0.0045	0.0249	0.0248	0.4738
08-FEB-2023	JSWISPL	31.35	30.50	0.0275	0.0281	0.0281	0.5368
08-FEB-2023	JSWSTEEL	731.95	714.10	0.0247	0.0216	0.0217	0.4146
08-FEB-2023	JTEKTINDIA	137.15	134.20	0.0217	0.0292	0.0292	0.5579
08-FEB-2023	JTLIND	322.05	320.50	0.0048	0.0260	0.0259	0.4948
08-FEB-2023	JUBLFOOD	443.35	437.10	0.0142	0.0226	0.0226	0.4318
08-FEB-2023	JUBLINDS	395.25	394.35	0.0023	0.0311	0.0310	0.5923
08-FEB-2023	JUBLINGREA	468.25	471.85	-0.0077	0.0256	0.0256	0.4891
08-FEB-2023	JUBLPHARMA	328.40	332.65	-0.0129	0.0230	0.0230	0.4394
08-FEB-2023	JUNIORBEES	412.85	409.10	0.0091	0.0112	0.0112	0.2140
08-FEB-2023	JUSTDIAL	630.30	632.50	-0.0035	0.0276	0.0275	0.5254
08-FEB-2023	JWL	99.45	99.55	-0.0010	0.0374	0.0373	0.7126
08-FEB-2023	JYOTHYLAB	207.70	207.15	0.0027	0.0174	0.0174	0.3324
08-FEB-2023	JYOTISTRUC	8.30	8.30	0.0000	0.0418	0.0417	0.7967
08-FEB-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	KABRAEXTRU	601.90	597.80	0.0068	0.0387	0.0386	0.7375
08-FEB-2023	KAJARIACER	1110.40	1094.10	0.0148	0.0199	0.0199	0.3802
08-FEB-2023	KAKATCEM	197.15	196.15	0.0051	0.0277	0.0276	0.5273
08-FEB-2023	KALPATPOWR	487.35	490.05	-0.0055	0.0211	0.0211	0.4031
08-FEB-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	KALYANIFRG	231.25	234.30	-0.0131	0.0255	0.0254	0.4853
08-FEB-2023	KALYANKJIL	117.10	117.70	-0.0051	0.0289	0.0288	0.5502
08-FEB-2023	KAMATHOTEL	129.95	130.70	-0.0058	0.0357	0.0356	0.6801
08-FEB-2023	KAMDHENU	359.00	368.30	-0.0256	0.0351	0.0351	0.6706
08-FEB-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
08-FEB-2023	KAMOPAINTS	162.50	151.45	0.0704	0.0098	0.0110	0.2102
08-FEB-2023	KANANIIND	8.05	8.15	-0.0123	0.0398	0.0397	0.7585
08-FEB-2023	KANORICHEM	126.40	123.95	0.0196	0.0316	0.0315	0.6018
08-FEB-2023	KANPRPLA	97.00	95.75	0.0130	0.0300	0.0299	0.5712
08-FEB-2023	KANSAINER	414.40	415.05	-0.0016	0.0189	0.0188	0.3592
08-FEB-2023	KAPSTON	135.35	137.90	-0.0187	0.0305	0.0305	0.5827
08-FEB-2023	KARMAENG	26.20	25.95	0.0096	0.0348	0.0347	0.6629
08-FEB-2023	KARURVYSYA	105.35	107.55	-0.0207	0.0276	0.0276	0.5273
08-FEB-2023	KAUSHALYA	4.50	4.45	0.0112	0.0442	0.0441	0.8425
08-FEB-2023	KAVVERITEL	6.60	6.65	-0.0075	0.0340	0.0339	0.6477
08-FEB-2023	KAYA	274.95	291.25	-0.0576	0.0279	0.0281	0.5368
08-FEB-2023	KAYNES	880.55	899.50	-0.0213	0.0104	0.0105	0.2006
08-FEB-2023	KBCGLOBAL	3.35	3.20	0.0458	0.0403	0.0404	0.7718
08-FEB-2023	KCP	102.90	102.20	0.0068	0.0240	0.0240	0.4585
08-FEB-2023	KCPSUGIND	25.75	25.35	0.0157	0.0353	0.0352	0.6725
08-FEB-2023	KDDL	1056.30	1069.10	-0.0120	0.0313	0.0312	0.5961
08-FEB-2023	KEC	461.30	457.75	0.0077	0.0230	0.0229	0.4375
08-FEB-2023	KECL	71.20	69.70	0.0213	0.0359	0.0358	0.6840
08-FEB-2023	KEEPLEARN	3.65	3.85	-0.0533	0.0718	0.0717	1.3698
08-FEB-2023	KEI	1652.95	1707.45	-0.0324	0.0249	0.0250	0.4776
08-FEB-2023	KELLTONTEC	55.10	55.40	-0.0054	0.0293	0.0293	0.5598
08-FEB-2023	KENNAMET	2283.85	2227.90	0.0248	0.0229	0.0229	0.4375
08-FEB-2023	KERNEX	299.80	300.00	-0.0007	0.0316	0.0315	0.6018
08-FEB-2023	KESORAMIND	57.45	56.60	0.0149	0.0286	0.0286	0.5464
08-FEB-2023	KEYFINSERV	98.75	98.55	0.0020	0.0448	0.0447	0.8540
08-FEB-2023	KFINTECH	305.10	303.05	0.0067	0.0076	0.0076	0.1452
08-FEB-2023	KHADIM	212.10	199.40	0.0617	0.0301	0.0304	0.5808
08-FEB-2023	KHAICHEM	64.10	63.95	0.0023	0.0340	0.0339	0.6477
08-FEB-2023	KHAITANLTD	47.80	48.15	-0.0073	0.0319	0.0319	0.6094
08-FEB-2023	KHANDSE	31.20	31.75	-0.0175	0.0367	0.0366	0.6992
08-FEB-2023	KICL	1860.15	1856.75	0.0018	0.0227	0.0226	0.4318
08-FEB-2023	KILITCH	143.10	143.00	0.0007	0.0280	0.0280	0.5349
08-FEB-2023	KIMS	1463.70	1455.15	0.0059	0.0191	0.0190	0.3630
08-FEB-2023	KINGFA	1274.85	1280.05	-0.0041	0.0320	0.0319	0.6094
08-FEB-2023	KIOCL	201.25	196.80	0.0224	0.0324	0.0323	0.6171
08-FEB-2023	KIRIINDUS	303.70	307.20	-0.0115	0.0306	0.0306	0.5846
08-FEB-2023	KIRLFER	397.25	389.85	0.0188	0.0276	0.0276	0.5273
08-FEB-2023	KIRLOSBROS	349.75	347.40	0.0067	0.0306	0.0306	0.5846
08-FEB-2023	KIRLOSENG	306.25	305.35	0.0029	0.0295	0.0294	0.5617
08-FEB-2023	KIRLOSIND	2115.80	2105.30	0.0050	0.0243	0.0242	0.4623
08-FEB-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	KITEX	174.90	174.45	0.0026	0.0288	0.0287	0.5483
08-FEB-2023	KKCL	450.00	448.15	0.0041	0.0278	0.0277	0.5292
08-FEB-2023	KMSUGAR	26.35	26.25	0.0038	0.0343	0.0342	0.6534
08-FEB-2023	KNRCON	265.65	259.80	0.0223	0.0215	0.0215	0.4108
08-FEB-2023	KOHINOOR	65.10	64.45	0.0100	0.0380	0.0380	0.7260
08-FEB-2023	KOKUYOCMLN	71.40	69.00	0.0342	0.0257	0.0257	0.4910
08-FEB-2023	KOLTEPATIL	267.65	262.05	0.0211	0.0307	0.0307	0.5865
08-FEB-2023	KOPRAN	123.20	121.65	0.0127	0.0325	0.0324	0.6190
08-FEB-2023	KOTAKALPHA	25.86	25.61	0.0097	0.0116	0.0116	0.2216
08-FEB-2023	KOTAKBANK	1765.50	1775.40	-0.0056	0.0157	0.0156	0.2980
08-FEB-2023	KOTAKBKETF	421.42	420.47	0.0023	0.0132	0.0132	0.2522
08-FEB-2023	KOTAKCONS	73.50	73.70	-0.0027	0.0102	0.0102	0.1949
08-FEB-2023	KOTAKGOLD	49.49	49.26	0.0047	0.0074	0.0074	0.1414
08-FEB-2023	KOTAKIT	31.80	31.33	0.0149	0.0128	0.0128	0.2445
08-FEB-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	KOTAKLOVOL	13.45	13.40	0.0037	0.0137	0.0137	0.2617
08-FEB-2023	KOTAKMID50	87.70	86.95	0.0086	0.0127	0.0127	0.2426
08-FEB-2023	KOTAKMNC	19.55	19.64	-0.0046	0.0069	0.0069	0.1318
08-FEB-2023	KOTAKNIFTY	190.42	188.85	0.0083	0.0094	0.0094	0.1796
08-FEB-2023	KOTAKNV20	105.53	104.74	0.0075	0.0100	0.0100	0.1910
08-FEB-2023	KOTAKPSUBK	388.70	386.63	0.0053	0.0206	0.0206	0.3936
08-FEB-2023	KOTAKSILVE	67.88	66.87	0.0150	0.0179	0.0179	0.3420
08-FEB-2023	KOTARISUG	39.85	40.00	-0.0038	0.0351	0.0350	0.6687
08-FEB-2023	KOTHARIPET	69.15	68.90	0.0036	0.0334	0.0333	0.6362
08-FEB-2023	KOTHARIPRO	116.95	115.10	0.0159	0.0344	0.0343	0.6553
08-FEB-2023	KOVAI	1755.30	1759.35	-0.0023	0.0167	0.0167	0.3191
08-FEB-2023	KPIGREEN	492.55	490.75	0.0037	0.0349	0.0348	0.6649
08-FEB-2023	KPITTECH	803.10	776.50	0.0337	0.0281	0.0281	0.5368
08-FEB-2023	KPRMILL	559.40	536.05	0.0426	0.0234	0.0235	0.4490
08-FEB-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	KRBL	366.90	373.65	-0.0182	0.0293	0.0293	0.5598
08-FEB-2023	KREBSBIO	96.45	95.70	0.0078	0.0334	0.0333	0.6362
08-FEB-2023	KRIDHANINF	3.15	3.20	-0.0157	0.0367	0.0366	0.6992
08-FEB-2023	KRISHANA	459.40	458.60	0.0017	0.0301	0.0300	0.5731
08-FEB-2023	KRITI	93.20	77.60	0.1832	0.0295	0.0321	0.6133
08-FEB-2023	KRITIKA	10.00	10.20	-0.0198	0.0297	0.0296	0.5655
08-FEB-2023	KRITINUT	48.60	50.65	-0.0413	0.0157	0.0159	0.3038
08-FEB-2023	KRSNAA	444.90	435.00	0.0225	0.0183	0.0184	0.3515
08-FEB-2023	KSB	1790.70	1792.85	-0.0012	0.0214	0.0213	0.4069
08-FEB-2023	KSCL	508.55	518.55	-0.0195	0.0197	0.0197	0.3764
08-FEB-2023	KSHITIJPOL	31.60	31.05	0.0176	0.0316	0.0316	0.6037
08-FEB-2023	KSL	329.50	318.30	0.0346	0.0220	0.0221	0.4222
08-FEB-2023	KSOLVES	429.80	417.90	0.0281	0.0130	0.0131	0.2503
08-FEB-2023	KTKBANK	149.50	150.00	-0.0033	0.0296	0.0295	0.5636
08-FEB-2023	KUANTUM	129.60	130.95	-0.0104	0.0332	0.0331	0.6324
08-FEB-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	L&TFH	93.35	89.55	0.0416	0.0246	0.0248	0.4738
08-FEB-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	LAGNAM	58.55	58.70	-0.0026	0.0282	0.0281	0.5368
08-FEB-2023	LAKPRE	5.80	5.60	0.0351	0.0691	0.0689	1.3163
08-FEB-2023	LALPATHLAB	1949.75	1915.00	0.0180	0.0244	0.0244	0.4662
08-FEB-2023	LAMBODHARA	136.80	141.80	-0.0359	0.0405	0.0404	0.7718
08-FEB-2023	LANCER	187.55	178.65	0.0486	0.0316	0.0317	0.6056
08-FEB-2023	LANDMARK	610.70	626.35	-0.0253	0.0119	0.0120	0.2293
08-FEB-2023	LAOPALA	373.70	372.55	0.0031	0.0251	0.0250	0.4776
08-FEB-2023	LASA	26.85	27.30	-0.0166	0.0366	0.0365	0.6973
08-FEB-2023	LATENTVIEW	361.00	360.55	0.0012	0.0228	0.0228	0.4356
08-FEB-2023	LAURUSLABS	338.55	330.35	0.0245	0.0221	0.0221	0.4222
08-FEB-2023	LAXMICOT	21.75	21.35	0.0186	0.0297	0.0296	0.5655
08-FEB-2023	LAXMIMACH	11830.45	11678.60	0.0129	0.0205	0.0205	0.3917
08-FEB-2023	LCCINFOTEC	2.00	2.05	-0.0247	0.0770	0.0769	1.4692
08-FEB-2023	LEMONTREE	77.10	77.95	-0.0110	0.0297	0.0296	0.5655
08-FEB-2023	LFIC	116.80	117.80	-0.0085	0.0408	0.0407	0.7776
08-FEB-2023	LGBBROSLTD	667.25	662.60	0.0070	0.0243	0.0242	0.4623
08-FEB-2023	LGBFORGE	9.80	9.85	-0.0051	0.0371	0.0370	0.7069
08-FEB-2023	LIBAS	17.00	17.10	-0.0059	0.0303	0.0302	0.5770
08-FEB-2023	LIBERTSHOE	237.55	237.35	0.0008	0.0324	0.0324	0.6190
08-FEB-2023	LICHSGFIN	386.25	376.10	0.0266	0.0216	0.0217	0.4146
08-FEB-2023	LICI	610.25	603.10	0.0118	0.0143	0.0143	0.2732
08-FEB-2023	LICNETFGSC	22.75	22.75	0.0000	0.0088	0.0088	0.1681
08-FEB-2023	LICNETFN50	192.29	190.61	0.0088	0.0131	0.0131	0.2503
08-FEB-2023	LICNETFSEN	657.37	654.87	0.0038	0.0121	0.0121	0.2312
08-FEB-2023	LICNFNHGP	189.47	190.50	-0.0054	0.0128	0.0128	0.2445
08-FEB-2023	LIKHITHA	230.10	233.00	-0.0125	0.0301	0.0301	0.5751
08-FEB-2023	LINC	492.45	486.55	0.0121	0.0338	0.0338	0.6457
08-FEB-2023	LINCOLN	323.80	310.90	0.0407	0.0223	0.0224	0.4280
08-FEB-2023	LINDEINDIA	3347.40	3373.00	-0.0076	0.0231	0.0230	0.4394
08-FEB-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
08-FEB-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-FEB-2023	LODHA	987.75	993.60	-0.0059	0.0259	0.0259	0.4948
08-FEB-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	LOKESHMACH	110.90	110.50	0.0036	0.0364	0.0363	0.6935
08-FEB-2023	LOTUSEYE	69.75	71.00	-0.0178	0.0353	0.0352	0.6725
08-FEB-2023	LOVABLE	125.40	124.55	0.0068	0.0289	0.0288	0.5502
08-FEB-2023	LOYALTEX	687.90	686.10	0.0026	0.0144	0.0143	0.2732
08-FEB-2023	LPDC	6.75	6.85	-0.0147	0.0441	0.0440	0.8406
08-FEB-2023	LSIL	20.30	19.05	0.0636	0.0439	0.0440	0.8406
08-FEB-2023	LT	2130.85	2165.35	-0.0161	0.0153	0.0153	0.2923
08-FEB-2023	LTGILTBEES	23.23	23.25	-0.0009	0.0052	0.0052	0.0993
08-FEB-2023	LTIM	4714.70	4594.25	0.0259	0.0220	0.0220	0.4203
08-FEB-2023	LTTS	3548.85	3446.85	0.0292	0.0237	0.0237	0.4528
08-FEB-2023	LUMAXIND	1776.75	1725.50	0.0293	0.0265	0.0265	0.5063
08-FEB-2023	LUMAXTECH	234.80	235.90	-0.0047	0.0290	0.0290	0.5540
08-FEB-2023	LUPIN	775.30	751.40	0.0313	0.0179	0.0180	0.3439
08-FEB-2023	LUXIND	1457.70	1458.65	-0.0007	0.0226	0.0225	0.4299
08-FEB-2023	LXCHEM	267.75	267.25	0.0019	0.0236	0.0235	0.4490
08-FEB-2023	LYKALABS	123.15	123.90	-0.0061	0.0345	0.0344	0.6572
08-FEB-2023	LYPSAGEMS	5.50	5.60	-0.0180	0.0369	0.0368	0.7031
08-FEB-2023	M&M	1373.05	1366.70	0.0046	0.0178	0.0178	0.3401
08-FEB-2023	M&MFIN	269.05	267.45	0.0060	0.0267	0.0266	0.5082
08-FEB-2023	MAANALU	208.70	214.70	-0.0283	0.0385	0.0384	0.7336
08-FEB-2023	MACPOWER	299.70	300.55	-0.0028	0.0347	0.0346	0.6610
08-FEB-2023	MADHAV	42.20	41.80	0.0095	0.0304	0.0303	0.5789
08-FEB-2023	MADHUCON	5.00	4.95	0.0101	0.0326	0.0325	0.6209
08-FEB-2023	MADRASFERT	57.30	59.10	-0.0309	0.0417	0.0417	0.7967
08-FEB-2023	MAESGETF	29.21	29.04	0.0058	0.0093	0.0093	0.1777
08-FEB-2023	MAFANG	47.53	46.73	0.0170	0.0183	0.0183	0.3496
08-FEB-2023	MAFSETF	18.59	18.52	0.0038	0.0105	0.0105	0.2006
08-FEB-2023	MAGADSUGAR	314.90	308.20	0.0215	0.0332	0.0332	0.6343
08-FEB-2023	MAGNUM	33.25	33.15	0.0030	0.0448	0.0447	0.8540
08-FEB-2023	MAHABANK	28.05	28.15	-0.0036	0.0312	0.0312	0.5961
08-FEB-2023	MAHAPEXLTD	115.80	114.90	0.0078	0.0391	0.0390	0.7451
08-FEB-2023	MAHASTEEL	61.50	60.90	0.0098	0.0284	0.0284	0.5426
08-FEB-2023	MAHEPC	101.30	99.10	0.0220	0.0227	0.0227	0.4337
08-FEB-2023	MAHESHWARI	63.05	62.00	0.0168	0.0292	0.0291	0.5560
08-FEB-2023	MAHINDCIE	409.00	412.40	-0.0083	0.0274	0.0273	0.5216
08-FEB-2023	MAHKTECH	15.75	15.94	-0.0120	0.0232	0.0231	0.4413
08-FEB-2023	MAHLIFE	386.20	382.80	0.0088	0.0260	0.0260	0.4967
08-FEB-2023	MAHLOG	415.30	418.40	-0.0074	0.0244	0.0243	0.4643
08-FEB-2023	MAHSCOOTER	4498.40	4466.25	0.0072	0.0194	0.0194	0.3706
08-FEB-2023	MAHSEAMLES	326.70	316.05	0.0331	0.0242	0.0243	0.4643
08-FEB-2023	MAITHANALL	1014.85	1008.65	0.0061	0.0278	0.0278	0.5311
08-FEB-2023	MALLCOM	715.35	690.90	0.0348	0.0204	0.0205	0.3917
08-FEB-2023	MALUPAPER	32.90	33.55	-0.0196	0.0322	0.0322	0.6152
08-FEB-2023	MAM150ETF	11.75	11.62	0.0111	0.0084	0.0084	0.1605
08-FEB-2023	MAMFGETF	83.27	82.52	0.0090	0.0085	0.0085	0.1624
08-FEB-2023	MAN50ETF	186.88	184.85	0.0109	0.0104	0.0104	0.1987
08-FEB-2023	MANAKALUCO	21.50	21.75	-0.0116	0.0345	0.0345	0.6591
08-FEB-2023	MANAKCOAT	17.75	17.80	-0.0028	0.0358	0.0357	0.6820
08-FEB-2023	MANAKSIA	131.15	129.45	0.0130	0.0355	0.0354	0.6763
08-FEB-2023	MANAKSTEEL	44.05	43.10	0.0218	0.0386	0.0385	0.7355
08-FEB-2023	MANALIPETC	77.20	75.85	0.0176	0.0277	0.0276	0.5273
08-FEB-2023	MANAPPURAM	114.30	116.90	-0.0225	0.0243	0.0243	0.4643
08-FEB-2023	MANGALAM	116.00	115.75	0.0022	0.0282	0.0281	0.5368
08-FEB-2023	MANGCHEFER	79.35	80.00	-0.0082	0.0325	0.0325	0.6209
08-FEB-2023	MANGLMCEM	273.40	275.60	-0.0080	0.0230	0.0229	0.4375
08-FEB-2023	MANINDS	90.20	85.15	0.0576	0.0279	0.0281	0.5368
08-FEB-2023	MANINFRA	83.50	83.60	-0.0012	0.0276	0.0275	0.5254
08-FEB-2023	MANOMAY	138.45	132.75	0.0420	0.0129	0.0132	0.2522
08-FEB-2023	MANORAMA	1019.55	1010.65	0.0088	0.0190	0.0190	0.3630
08-FEB-2023	MANORG	429.60	433.10	-0.0081	0.0277	0.0277	0.5292
08-FEB-2023	MANUGRAPH	19.30	17.90	0.0753	0.0350	0.0353	0.6744
08-FEB-2023	MANXT50	393.43	389.42	0.0102	0.0122	0.0122	0.2331
08-FEB-2023	MANYAVAR	1178.85	1186.80	-0.0067	0.0184	0.0183	0.3496
08-FEB-2023	MAPMYINDIA	1080.95	1057.45	0.0220	0.0196	0.0196	0.3745
08-FEB-2023	MARALOVER	53.50	55.55	-0.0376	0.0314	0.0314	0.5999
08-FEB-2023	MARATHON	248.90	243.15	0.0234	0.0366	0.0366	0.6992
08-FEB-2023	MARICO	500.90	497.60	0.0066	0.0145	0.0144	0.2751
08-FEB-2023	MARINE	36.15	36.30	-0.0041	0.0307	0.0306	0.5846
08-FEB-2023	MARKSANS	63.05	63.95	-0.0142	0.0265	0.0264	0.5044
08-FEB-2023	MARSHALL	34.60	34.65	-0.0014	0.0384	0.0383	0.7317
08-FEB-2023	MARUTI	8834.65	8762.30	0.0082	0.0166	0.0165	0.3152
08-FEB-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	MASFIN	834.80	838.80	-0.0048	0.0281	0.0281	0.5368
08-FEB-2023	MASKINVEST	62.20	65.35	-0.0494	0.0377	0.0377	0.7203
08-FEB-2023	MASPTOP50	28.08	27.76	0.0115	0.0123	0.0123	0.2350
08-FEB-2023	MASTEK	1633.90	1618.40	0.0095	0.0253	0.0252	0.4814
08-FEB-2023	MATRIMONY	575.40	582.75	-0.0127	0.0216	0.0216	0.4127
08-FEB-2023	MAWANASUG	86.00	85.20	0.0093	0.0356	0.0355	0.6782
08-FEB-2023	MAXHEALTH	437.70	439.85	-0.0049	0.0216	0.0215	0.4108
08-FEB-2023	MAXIND	90.85	88.35	0.0279	0.0220	0.0221	0.4222
08-FEB-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	MAXVIL	136.60	140.60	-0.0289	0.0318	0.0318	0.6075
08-FEB-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	MAYURUNIQ	443.50	421.60	0.0506	0.0241	0.0243	0.4643
08-FEB-2023	MAZDA	645.50	621.75	0.0375	0.0258	0.0259	0.4948
08-FEB-2023	MAZDOCK	734.20	740.40	-0.0084	0.0334	0.0333	0.6362
08-FEB-2023	MBAPL	631.05	614.65	0.0263	0.0292	0.0292	0.5579
08-FEB-2023	MBLINFRA	19.10	19.75	-0.0335	0.0366	0.0366	0.6992
08-FEB-2023	MCDOWELL-N	791.20	780.30	0.0139	0.0187	0.0187	0.3573
08-FEB-2023	MCL	28.00	27.80	0.0072	0.0353	0.0352	0.6725
08-FEB-2023	MCLEODRUSS	24.10	24.35	-0.0103	0.0370	0.0369	0.7050
08-FEB-2023	MCX	1402.95	1392.95	0.0072	0.0223	0.0223	0.4260
08-FEB-2023	MEDANTA	456.05	447.45	0.0190	0.0084	0.0085	0.1624
08-FEB-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
08-FEB-2023	MEDICAMEQ	733.00	722.70	0.0142	0.0294	0.0293	0.5598
08-FEB-2023	MEDICO	312.75	306.15	0.0213	0.0243	0.0243	0.4643
08-FEB-2023	MEDPLUS	679.75	676.40	0.0049	0.0188	0.0187	0.3573
08-FEB-2023	MEGASOFT	30.50	30.00	0.0165	0.0337	0.0336	0.6419
08-FEB-2023	MEGASTAR	237.00	236.55	0.0019	0.0291	0.0290	0.5540
08-FEB-2023	MELSTAR	2.40	2.50	-0.0408	0.0517	0.0516	0.9858
08-FEB-2023	MENONBE	103.45	104.85	-0.0134	0.0310	0.0309	0.5903
08-FEB-2023	MEP	16.95	16.40	0.0330	0.0355	0.0355	0.6782
08-FEB-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	MERCATOR	1.00	1.00	0.0000	0.0373	0.0372	0.7107
08-FEB-2023	METALFORGE	3.85	4.00	-0.0382	0.0279	0.0280	0.5349
08-FEB-2023	METROBRAND	765.05	757.35	0.0101	0.0208	0.0207	0.3955
08-FEB-2023	METROPOLIS	1287.10	1249.75	0.0294	0.0252	0.0252	0.4814
08-FEB-2023	MFL	1061.90	1053.20	0.0082	0.0279	0.0278	0.5311
08-FEB-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	MFSL	757.10	714.20	0.0583	0.0212	0.0216	0.4127
08-FEB-2023	MGEL	30.35	30.05	0.0099	0.0347	0.0347	0.6629
08-FEB-2023	MGL	903.00	883.70	0.0216	0.0197	0.0197	0.3764
08-FEB-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	MHLXMIRU	269.90	266.65	0.0121	0.0390	0.0390	0.7451
08-FEB-2023	MHRIL	268.15	265.95	0.0082	0.0243	0.0243	0.4643
08-FEB-2023	MICEL	12.35	12.40	-0.0040	0.0276	0.0276	0.5273
08-FEB-2023	MID150BEES	119.73	118.50	0.0103	0.0116	0.0116	0.2216
08-FEB-2023	MIDHANI	202.25	202.10	0.0007	0.0225	0.0225	0.4299
08-FEB-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	MINDACORP	210.95	208.65	0.0110	0.0283	0.0283	0.5407
08-FEB-2023	MINDSPACE	308.10	311.77	-0.0118	0.0096	0.0096	0.1834
08-FEB-2023	MINDTECK	130.80	124.95	0.0458	0.0361	0.0362	0.6916
08-FEB-2023	MIRCELECTR	15.10	14.95	0.0100	0.0367	0.0366	0.6992
08-FEB-2023	MIRZAINT	231.05	227.05	0.0175	0.0377	0.0376	0.7183
08-FEB-2023	MITCON	68.40	68.80	-0.0058	0.0297	0.0297	0.5674
08-FEB-2023	MITTAL	11.30	11.35	-0.0044	0.0378	0.0378	0.7222
08-FEB-2023	MMFL	835.80	820.05	0.0190	0.0242	0.0242	0.4623
08-FEB-2023	MMP	125.60	122.10	0.0283	0.0304	0.0304	0.5808
08-FEB-2023	MMTC	32.80	32.65	0.0046	0.0300	0.0300	0.5731
08-FEB-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	MODIRUBBER	67.55	69.40	-0.0270	0.0277	0.0277	0.5292
08-FEB-2023	MODISONLTD	63.20	65.00	-0.0281	0.0260	0.0260	0.4967
08-FEB-2023	MOGSEC	50.58	50.68	-0.0020	0.0080	0.0080	0.1528
08-FEB-2023	MOHEALTH	22.68	22.30	0.0169	0.0110	0.0110	0.2102
08-FEB-2023	MOHITIND	15.55	15.45	0.0065	0.0362	0.0362	0.6916
08-FEB-2023	MOIL	160.00	158.15	0.0116	0.0187	0.0187	0.3573
08-FEB-2023	MOKSH	11.05	10.95	0.0091	0.0328	0.0327	0.6247
08-FEB-2023	MOL	98.25	98.30	-0.0005	0.0242	0.0242	0.4623
08-FEB-2023	MOLDTECH	209.55	211.15	-0.0076	0.0389	0.0388	0.7413
08-FEB-2023	MOLDTKPAC	913.15	958.40	-0.0484	0.0240	0.0242	0.4623
08-FEB-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	MOLOWVOL	24.91	24.67	0.0097	0.0125	0.0125	0.2388
08-FEB-2023	MOM100	32.74	32.46	0.0086	0.0124	0.0124	0.2369
08-FEB-2023	MOM50	179.62	178.71	0.0051	0.0108	0.0108	0.2063
08-FEB-2023	MOMENTUM	18.76	18.39	0.0199	0.0116	0.0117	0.2235
08-FEB-2023	MOMOMENTUM	37.12	36.69	0.0117	0.0130	0.0130	0.2484
08-FEB-2023	MON100	102.05	100.79	0.0124	0.0146	0.0146	0.2789
08-FEB-2023	MONARCH	253.95	234.00	0.0818	0.0381	0.0385	0.7355
08-FEB-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
08-FEB-2023	MONQ50	55.94	55.37	0.0102	0.0134	0.0134	0.2560
08-FEB-2023	MONTECARLO	628.30	651.10	-0.0356	0.0306	0.0306	0.5846
08-FEB-2023	MOQUALITY	119.87	119.87	0.0000	0.0138	0.0138	0.2636
08-FEB-2023	MORARJEE	20.45	20.70	-0.0122	0.0381	0.0380	0.7260
08-FEB-2023	MOREPENLAB	27.75	27.40	0.0127	0.0341	0.0340	0.6496
08-FEB-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	MOTHERSON	80.75	80.10	0.0081	0.0218	0.0218	0.4165
08-FEB-2023	MOTILALOFS	697.00	687.70	0.0134	0.0204	0.0204	0.3897
08-FEB-2023	MOTOGENFIN	27.60	26.45	0.0426	0.0343	0.0343	0.6553
08-FEB-2023	MOVALUE	48.73	48.04	0.0143	0.0206	0.0206	0.3936
08-FEB-2023	MPHASIS	2126.80	2091.10	0.0169	0.0210	0.0210	0.4012
08-FEB-2023	MPSLTD	1035.90	969.30	0.0665	0.0274	0.0277	0.5292
08-FEB-2023	MRF	92273.00	91742.15	0.0058	0.0167	0.0167	0.3191
08-FEB-2023	MRO-TEK	63.00	62.70	0.0048	0.0461	0.0459	0.8769
08-FEB-2023	MRPL	55.00	55.00	0.0000	0.0330	0.0330	0.6305
08-FEB-2023	MSPL	9.00	9.10	-0.0110	0.0304	0.0303	0.5789
08-FEB-2023	MSTCLTD	295.75	286.90	0.0304	0.0303	0.0303	0.5789
08-FEB-2023	MSUMI	53.65	51.35	0.0438	0.0168	0.0170	0.3248
08-FEB-2023	MTARTECH	1712.60	1704.75	0.0046	0.0233	0.0233	0.4451
08-FEB-2023	MTEDUCARE	5.80	5.85	-0.0086	0.0344	0.0343	0.6553
08-FEB-2023	MTNL	22.50	22.05	0.0202	0.0369	0.0368	0.7031
08-FEB-2023	MUKANDLTD	126.45	127.90	-0.0114	0.0293	0.0292	0.5579
08-FEB-2023	MUKTAARTS	54.55	54.70	-0.0027	0.0284	0.0283	0.5407
08-FEB-2023	MUNJALAU	45.95	46.35	-0.0087	0.0241	0.0240	0.4585
08-FEB-2023	MUNJALSHOW	92.90	92.95	-0.0005	0.0186	0.0185	0.3534
08-FEB-2023	MURUDCERA	36.30	37.10	-0.0218	0.0334	0.0333	0.6362
08-FEB-2023	MUTHOOTCAP	263.80	262.55	0.0047	0.0268	0.0267	0.5101
08-FEB-2023	MUTHOOTFIN	1006.35	1010.75	-0.0044	0.0201	0.0201	0.3840
08-FEB-2023	NACLIND	96.70	96.30	0.0041	0.0280	0.0279	0.5330
08-FEB-2023	NAGAFERT	11.15	10.60	0.0506	0.0345	0.0346	0.6610
08-FEB-2023	NAGREEKCAP	14.80	15.35	-0.0365	0.0450	0.0450	0.8597
08-FEB-2023	NAGREEKEXP	36.85	37.95	-0.0294	0.0394	0.0394	0.7527
08-FEB-2023	NAHARCAP	284.50	263.35	0.0772	0.0349	0.0353	0.6744
08-FEB-2023	NAHARINDUS	96.80	95.45	0.0140	0.0305	0.0305	0.5827
08-FEB-2023	NAHARPOLY	223.75	219.10	0.0210	0.0362	0.0361	0.6897
08-FEB-2023	NAHARSPING	231.55	219.05	0.0555	0.0301	0.0303	0.5789
08-FEB-2023	NAM-INDIA	224.60	219.95	0.0209	0.0194	0.0194	0.3706
08-FEB-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	NARMADA	21.95	22.80	-0.0380	0.0189	0.0191	0.3649
08-FEB-2023	NATCOPHARM	530.70	529.00	0.0032	0.0178	0.0177	0.3382
08-FEB-2023	NATHBIOGEN	156.35	154.50	0.0119	0.0271	0.0270	0.5158
08-FEB-2023	NATIONALUM	78.35	76.70	0.0213	0.0261	0.0261	0.4986
08-FEB-2023	NAUKRI	3787.50	3676.70	0.0297	0.0239	0.0239	0.4566
08-FEB-2023	NAVA	247.45	247.45	0.0000	0.0370	0.0369	0.7050
08-FEB-2023	NAVINFLUOR	4185.05	4281.10	-0.0227	0.0214	0.0214	0.4088
08-FEB-2023	NAVKARCORP	58.80	58.40	0.0068	0.0383	0.0383	0.7317
08-FEB-2023	NAVNETEDUL	110.65	110.10	0.0050	0.0248	0.0247	0.4719
08-FEB-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	NAZARA	552.40	556.90	-0.0081	0.0288	0.0288	0.5502
08-FEB-2023	NBCC	35.10	34.40	0.0201	0.0269	0.0269	0.5139
08-FEB-2023	NBIFIN	1575.00	1521.55	0.0345	0.0246	0.0246	0.4700
08-FEB-2023	NCC	94.50	93.60	0.0096	0.0260	0.0259	0.4948
08-FEB-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	NCLIND	164.85	159.95	0.0302	0.0212	0.0212	0.4050
08-FEB-2023	NDGL	1304.20	1336.75	-0.0247	0.0329	0.0329	0.6286
08-FEB-2023	NDL	22.60	23.00	-0.0175	0.0318	0.0318	0.6075
08-FEB-2023	NDRAUTO	682.35	686.15	-0.0056	0.0341	0.0340	0.6496
08-FEB-2023	NDTV	227.70	216.90	0.0486	0.0424	0.0424	0.8101
08-FEB-2023	NECCLTD	23.15	23.60	-0.0193	0.0355	0.0355	0.6782
08-FEB-2023	NECLIFE	19.05	19.10	-0.0026	0.0320	0.0319	0.6094
08-FEB-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	NELCAST	98.65	96.00	0.0272	0.0342	0.0342	0.6534
08-FEB-2023	NELCO	608.50	597.45	0.0183	0.0303	0.0303	0.5789
08-FEB-2023	NEOGEN	1256.10	1196.70	0.0484	0.0238	0.0240	0.4585
08-FEB-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	NESCO	585.35	584.35	0.0017	0.0181	0.0181	0.3458
08-FEB-2023	NESTLEIND	18994.95	18978.15	0.0009	0.0123	0.0123	0.2350
08-FEB-2023	NETF	186.48	184.93	0.0083	0.0129	0.0129	0.2465
08-FEB-2023	NETWORK18	59.45	59.55	-0.0017	0.0332	0.0331	0.6324
08-FEB-2023	NEULANDLAB	1445.20	1416.15	0.0203	0.0340	0.0340	0.6496
08-FEB-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	NEWGEN	444.20	430.20	0.0320	0.0244	0.0244	0.4662
08-FEB-2023	NEXTMEDIA	5.60	5.60	0.0000	0.0496	0.0494	0.9438
08-FEB-2023	NFL	57.80	58.05	-0.0043	0.0342	0.0341	0.6515
08-FEB-2023	NGIL	67.45	64.25	0.0486	0.0320	0.0321	0.6133
08-FEB-2023	NGLFINE	1475.55	1489.00	-0.0091	0.0170	0.0170	0.3248
08-FEB-2023	NH	727.00	731.15	-0.0057	0.0187	0.0186	0.3554
08-FEB-2023	NHIT	109.74	109.74	0.0000	0.0054	0.0053	0.1013
08-FEB-2023	NHPC	40.15	40.20	-0.0012	0.0209	0.0208	0.3974
08-FEB-2023	NIACL	106.75	107.70	-0.0089	0.0296	0.0295	0.5636
08-FEB-2023	NIBL	19.00	19.00	0.0000	0.0336	0.0336	0.6419
08-FEB-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	NIF100BEES	183.90	181.87	0.0111	0.0118	0.0118	0.2254
08-FEB-2023	NIFTYBEES	195.54	194.05	0.0076	0.0097	0.0097	0.1853
08-FEB-2023	NIFTYQLITY	14.36	14.14	0.0154	0.0123	0.0123	0.2350
08-FEB-2023	NIITLTD	333.25	321.15	0.0370	0.0308	0.0308	0.5884
08-FEB-2023	NILAINFRA	6.05	6.10	-0.0082	0.0361	0.0360	0.6878
08-FEB-2023	NILASPACES	3.05	3.05	0.0000	0.0365	0.0364	0.6954
08-FEB-2023	NILKAMAL	1903.05	1883.40	0.0104	0.0178	0.0178	0.3401
08-FEB-2023	NIPPOBATRY	359.00	364.35	-0.0148	0.0309	0.0309	0.5903
08-FEB-2023	NIRAJ	29.30	28.65	0.0224	0.0249	0.0249	0.4757
08-FEB-2023	NITCO	24.80	24.10	0.0286	0.0327	0.0327	0.6247
08-FEB-2023	NITINSPIN	203.55	201.95	0.0079	0.0269	0.0268	0.5120
08-FEB-2023	NITIRAJ	72.35	74.45	-0.0286	0.0322	0.0322	0.6152
08-FEB-2023	NKIND	38.00	38.00	0.0000	0.0426	0.0425	0.8120
08-FEB-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	NLCINDIA	77.65	74.65	0.0394	0.0266	0.0267	0.5101
08-FEB-2023	NMDC	120.45	117.70	0.0231	0.0242	0.0242	0.4623
08-FEB-2023	NOCIL	207.40	207.95	-0.0026	0.0238	0.0237	0.4528
08-FEB-2023	NOIDATOLL	7.25	7.40	-0.0205	0.0375	0.0374	0.7145
08-FEB-2023	NORBTEAEXP	11.85	12.55	-0.0574	0.0324	0.0326	0.6228
08-FEB-2023	NOVARTIND	638.50	636.40	0.0033	0.0263	0.0263	0.5025
08-FEB-2023	NPBET	215.01	214.69	0.0015	0.0146	0.0146	0.2789
08-FEB-2023	NRAIL	261.40	263.15	-0.0067	0.0283	0.0283	0.5407
08-FEB-2023	NRBBEARING	141.35	141.05	0.0021	0.0271	0.0270	0.5158
08-FEB-2023	NRL	122.15	116.00	0.0517	0.0151	0.0155	0.2961
08-FEB-2023	NSIL	2040.60	2011.35	0.0144	0.0300	0.0300	0.5731
08-FEB-2023	NTPC	165.50	165.25	0.0015	0.0157	0.0156	0.2980
08-FEB-2023	NUCLEUS	406.55	399.90	0.0165	0.0235	0.0235	0.4490
08-FEB-2023	NURECA	360.75	362.95	-0.0061	0.0338	0.0337	0.6438
08-FEB-2023	NUVOCO	382.45	360.60	0.0588	0.0210	0.0214	0.4088
08-FEB-2023	NV20BEES	106.80	105.86	0.0088	0.0115	0.0115	0.2197
08-FEB-2023	NXTDIGITAL	124.05	127.40	-0.0266	0.0317	0.0317	0.6056
08-FEB-2023	NYKAA	146.30	139.10	0.0505	0.0280	0.0281	0.5368
08-FEB-2023	OAL	377.45	378.15	-0.0019	0.0268	0.0268	0.5120
08-FEB-2023	OBCL	72.70	72.50	0.0028	0.0245	0.0244	0.4662
08-FEB-2023	OBEROIRLTY	838.95	828.90	0.0121	0.0227	0.0227	0.4337
08-FEB-2023	OCCL	723.20	740.10	-0.0231	0.0199	0.0199	0.3802
08-FEB-2023	OEGIL	25.70	25.70	0.0000	0.0036	0.0036	0.0688
08-FEB-2023	OFSS	3169.60	3171.30	-0.0005	0.0156	0.0156	0.2980
08-FEB-2023	OIL	231.75	225.00	0.0296	0.0263	0.0264	0.5044
08-FEB-2023	OILCOUNTUB	14.90	14.25	0.0446	0.0340	0.0341	0.6515
08-FEB-2023	OLECTRA	465.95	460.65	0.0114	0.0282	0.0282	0.5388
08-FEB-2023	OMAXAUTO	52.60	52.95	-0.0066	0.0378	0.0377	0.7203
08-FEB-2023	OMAXE	61.40	59.55	0.0306	0.0296	0.0296	0.5655
08-FEB-2023	OMINFRAL	43.25	42.50	0.0175	0.0344	0.0344	0.6572
08-FEB-2023	OMKARCHEM	11.85	11.90	-0.0042	0.0426	0.0424	0.8101
08-FEB-2023	ONELIFECAP	13.15	13.35	-0.0151	0.0441	0.0440	0.8406
08-FEB-2023	ONEPOINT	16.65	16.60	0.0030	0.0768	0.0766	1.4634
08-FEB-2023	ONGC	143.90	144.65	-0.0052	0.0216	0.0215	0.4108
08-FEB-2023	ONMOBILE	81.00	84.25	-0.0393	0.0331	0.0332	0.6343
08-FEB-2023	ONWARDTEC	299.45	300.15	-0.0023	0.0316	0.0315	0.6018
08-FEB-2023	OPTIEMUS	284.90	283.45	0.0051	0.0374	0.0374	0.7145
08-FEB-2023	ORBTEXP	150.95	153.35	-0.0158	0.0351	0.0351	0.6706
08-FEB-2023	ORCHPHARMA	389.65	382.20	0.0193	0.0256	0.0255	0.4872
08-FEB-2023	ORICONENT	25.05	25.00	0.0020	0.0307	0.0306	0.5846
08-FEB-2023	ORIENTABRA	26.90	26.80	0.0037	0.0269	0.0269	0.5139
08-FEB-2023	ORIENTALTL	7.55	7.45	0.0133	0.0367	0.0366	0.6992
08-FEB-2023	ORIENTBELL	513.80	516.25	-0.0048	0.0339	0.0339	0.6477
08-FEB-2023	ORIENTCEM	124.45	121.10	0.0273	0.0245	0.0245	0.4681
08-FEB-2023	ORIENTELEC	275.65	279.35	-0.0133	0.0176	0.0176	0.3362
08-FEB-2023	ORIENTHOT	70.85	69.50	0.0192	0.0295	0.0295	0.5636
08-FEB-2023	ORIENTLTD	60.00	57.65	0.0400	0.0345	0.0345	0.6591
08-FEB-2023	ORIENTPPR	42.35	43.20	-0.0199	0.0307	0.0306	0.5846
08-FEB-2023	ORISSAMINE	2689.50	2684.65	0.0018	0.0275	0.0274	0.5235
08-FEB-2023	ORTEL	1.15	1.15	0.0000	0.0752	0.0750	1.4329
08-FEB-2023	ORTINLAB	23.50	23.30	0.0085	0.0322	0.0322	0.6152
08-FEB-2023	OSIAHYPER	221.85	228.25	-0.0284	0.0120	0.0121	0.2312
08-FEB-2023	OSWALAGRO	33.35	33.15	0.0060	0.0378	0.0377	0.7203
08-FEB-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PAGEIND	39352.40	39455.25	-0.0026	0.0175	0.0174	0.3324
08-FEB-2023	PAISALO	64.20	60.30	0.0627	0.0295	0.0298	0.5693
08-FEB-2023	PALASHSECU	117.05	121.15	-0.0344	0.0397	0.0397	0.7585
08-FEB-2023	PALREDTEC	157.05	141.25	0.1060	0.0376	0.0382	0.7298
08-FEB-2023	PANACEABIO	122.00	120.45	0.0128	0.0291	0.0290	0.5540
08-FEB-2023	PANACHE	93.30	88.90	0.0483	0.0360	0.0361	0.6897
08-FEB-2023	PANAMAPET	324.00	327.90	-0.0120	0.0300	0.0300	0.5731
08-FEB-2023	PANSARI	70.85	71.00	-0.0021	0.0300	0.0299	0.5712
08-FEB-2023	PAR	157.65	157.60	0.0003	0.0283	0.0282	0.5388
08-FEB-2023	PARACABLES	33.60	35.20	-0.0465	0.0412	0.0413	0.7890
08-FEB-2023	PARADEEP	58.10	58.40	-0.0052	0.0200	0.0199	0.3802
08-FEB-2023	PARAGMILK	88.45	87.95	0.0057	0.0266	0.0266	0.5082
08-FEB-2023	PARAS	519.35	511.10	0.0160	0.0225	0.0225	0.4299
08-FEB-2023	PARASPETRO	0.95	1.00	-0.0513	0.1776	0.1772	3.3854
08-FEB-2023	PARSVNATH	7.50	7.75	-0.0328	0.0368	0.0368	0.7031
08-FEB-2023	PASUPTAC	30.90	30.85	0.0016	0.0278	0.0277	0.5292
08-FEB-2023	PATANJALI	954.85	949.50	0.0056	0.0310	0.0309	0.5903
08-FEB-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PATELENG	16.45	14.75	0.1091	0.0317	0.0325	0.6209
08-FEB-2023	PATINTLOG	13.60	13.40	0.0148	0.0342	0.0341	0.6515
08-FEB-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PAYTM	676.05	588.65	0.1384	0.0301	0.0316	0.6037
08-FEB-2023	PCBL	122.55	122.30	0.0020	0.0290	0.0289	0.5521
08-FEB-2023	PCJEWELLER	37.15	39.10	-0.0512	0.0355	0.0356	0.6801
08-FEB-2023	PDMJEPAPER	41.55	42.20	-0.0155	0.0304	0.0303	0.5789
08-FEB-2023	PDSL	314.55	303.30	0.0364	0.0250	0.0250	0.4776
08-FEB-2023	PEARLPOLY	24.00	24.25	-0.0104	0.0459	0.0458	0.8750
08-FEB-2023	PEL	844.05	841.50	0.0030	0.0257	0.0257	0.4910
08-FEB-2023	PENIND	57.50	55.35	0.0381	0.0325	0.0326	0.6228
08-FEB-2023	PENINLAND	11.60	11.95	-0.0297	0.0335	0.0334	0.6381
08-FEB-2023	PERSISTENT	4833.75	4820.70	0.0027	0.0237	0.0237	0.4528
08-FEB-2023	PETRONET	224.85	218.75	0.0275	0.0149	0.0150	0.2866
08-FEB-2023	PFC	143.60	143.30	0.0021	0.0190	0.0190	0.3630
08-FEB-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PFIZER	3861.10	3863.40	-0.0006	0.0133	0.0133	0.2541
08-FEB-2023	PFOCUS	66.15	66.30	-0.0023	0.0335	0.0334	0.6381
08-FEB-2023	PFS	16.10	16.10	0.0000	0.0293	0.0292	0.5579
08-FEB-2023	PGEL	1137.70	1142.95	-0.0046	0.0330	0.0329	0.6286
08-FEB-2023	PGHH	13646.25	13566.00	0.0059	0.0132	0.0132	0.2522
08-FEB-2023	PGHL	4685.85	4713.90	-0.0060	0.0170	0.0170	0.3248
08-FEB-2023	PGIL	431.20	359.30	0.1824	0.0340	0.0363	0.6935
08-FEB-2023	PGINVIT	123.53	121.89	0.0134	0.0067	0.0067	0.1280
08-FEB-2023	PHARMABEES	12.51	12.31	0.0161	0.0087	0.0088	0.1681
08-FEB-2023	PHOENIXLTD	1390.95	1443.65	-0.0372	0.0220	0.0221	0.4222
08-FEB-2023	PIDILITIND	2333.75	2315.20	0.0080	0.0150	0.0150	0.2866
08-FEB-2023	PIIND	3154.00	3044.60	0.0353	0.0189	0.0191	0.3649
08-FEB-2023	PILANIINVS	1809.00	1802.90	0.0034	0.0178	0.0177	0.3382
08-FEB-2023	PILITA	7.70	7.80	-0.0129	0.0303	0.0302	0.5770
08-FEB-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PIONEEREMB	38.05	37.20	0.0226	0.0268	0.0268	0.5120
08-FEB-2023	PITTIENG	306.15	304.75	0.0046	0.0316	0.0315	0.6018
08-FEB-2023	PIXTRANS	775.70	746.30	0.0386	0.0176	0.0178	0.3401
08-FEB-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PKTEA	227.95	228.70	-0.0033	0.0272	0.0272	0.5197
08-FEB-2023	PLASTIBLEN	161.75	161.10	0.0040	0.0222	0.0222	0.4241
08-FEB-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PNB	51.60	51.30	0.0058	0.0269	0.0268	0.5120
08-FEB-2023	PNBGILTS	61.25	61.30	-0.0008	0.0203	0.0202	0.3859
08-FEB-2023	PNBHOUSING	582.65	556.85	0.0453	0.0304	0.0305	0.5827
08-FEB-2023	PNC	38.30	38.45	-0.0039	0.0342	0.0341	0.6515
08-FEB-2023	PNCINFRA	324.70	330.20	-0.0168	0.0238	0.0238	0.4547
08-FEB-2023	PODDARHOUS	162.75	169.30	-0.0395	0.0326	0.0327	0.6247
08-FEB-2023	PODDARMENT	270.00	265.30	0.0176	0.0236	0.0236	0.4509
08-FEB-2023	POKARNA	377.30	360.90	0.0444	0.0300	0.0301	0.5751
08-FEB-2023	POLICYBZR	481.75	451.50	0.0648	0.0300	0.0303	0.5789
08-FEB-2023	POLYCAB	2978.90	2987.10	-0.0027	0.0198	0.0197	0.3764
08-FEB-2023	POLYMED	890.60	868.75	0.0248	0.0238	0.0238	0.4547
08-FEB-2023	POLYPLEX	1529.80	1484.05	0.0304	0.0257	0.0258	0.4929
08-FEB-2023	PONNIERODE	460.75	478.30	-0.0374	0.0389	0.0389	0.7432
08-FEB-2023	POONAWALLA	301.25	300.60	0.0022	0.0309	0.0308	0.5884
08-FEB-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
08-FEB-2023	POWERGRID	212.00	211.85	0.0007	0.0161	0.0161	0.3076
08-FEB-2023	POWERINDIA	2952.60	3002.45	-0.0167	0.0233	0.0233	0.4451
08-FEB-2023	POWERMECH	1738.15	1819.40	-0.0457	0.0307	0.0308	0.5884
08-FEB-2023	PPAP	211.90	212.90	-0.0047	0.0271	0.0270	0.5158
08-FEB-2023	PPL	161.25	161.30	-0.0003	0.0238	0.0237	0.4528
08-FEB-2023	PPLPHARMA	99.20	98.05	0.0117	0.0166	0.0165	0.3152
08-FEB-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PRAENG	13.10	13.00	0.0077	0.0321	0.0320	0.6114
08-FEB-2023	PRAJIND	368.15	365.75	0.0065	0.0267	0.0266	0.5082
08-FEB-2023	PRAKASH	64.25	64.45	-0.0031	0.0291	0.0290	0.5540
08-FEB-2023	PRAKASHSTL	4.60	4.55	0.0109	0.0450	0.0449	0.8578
08-FEB-2023	PRAXIS	24.70	24.75	-0.0020	0.0332	0.0331	0.6324
08-FEB-2023	PRECAM	101.90	102.40	-0.0049	0.0327	0.0326	0.6228
08-FEB-2023	PRECOT	169.20	170.15	-0.0056	0.0306	0.0305	0.5827
08-FEB-2023	PRECWIRE	67.80	68.90	-0.0161	0.0336	0.0335	0.6400
08-FEB-2023	PREMEXPLN	391.50	389.60	0.0049	0.0291	0.0290	0.5540
08-FEB-2023	PREMIER	3.10	3.20	-0.0317	0.0346	0.0346	0.6610
08-FEB-2023	PREMIERPOL	95.20	91.60	0.0385	0.0392	0.0392	0.7489
08-FEB-2023	PRESSMN	62.85	62.15	0.0112	0.0362	0.0361	0.6897
08-FEB-2023	PRESTIGE	406.80	402.75	0.0100	0.0235	0.0235	0.4490
08-FEB-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PRICOLLTD	202.95	201.10	0.0092	0.0327	0.0326	0.6228
08-FEB-2023	PRIMESECU	100.10	98.90	0.0121	0.0265	0.0264	0.5044
08-FEB-2023	PRINCEPIPE	613.10	611.85	0.0020	0.0202	0.0201	0.3840
08-FEB-2023	PRITI	144.05	146.55	-0.0172	0.0303	0.0303	0.5789
08-FEB-2023	PRITIKAUTO	17.45	17.50	-0.0029	0.0350	0.0349	0.6668
08-FEB-2023	PRIVISCL	875.95	884.35	-0.0095	0.0302	0.0301	0.5751
08-FEB-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PROZONINTU	26.95	26.75	0.0074	0.0369	0.0368	0.7031
08-FEB-2023	PRSMJOHNSN	102.00	100.75	0.0123	0.0249	0.0249	0.4757
08-FEB-2023	PRUDENT	887.85	899.75	-0.0133	0.0253	0.0252	0.4814
08-FEB-2023	PSB	27.85	27.40	0.0163	0.0310	0.0309	0.5903
08-FEB-2023	PSPPROJECT	693.70	689.50	0.0061	0.0252	0.0251	0.4795
08-FEB-2023	PSUBNKBEES	43.22	43.20	0.0005	0.0205	0.0205	0.3917
08-FEB-2023	PTC	94.00	91.70	0.0248	0.0255	0.0255	0.4872
08-FEB-2023	PTL	31.65	31.70	-0.0016	0.0242	0.0241	0.4604
08-FEB-2023	PUNJABCHEM	959.70	923.45	0.0385	0.0240	0.0241	0.4604
08-FEB-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	PURVA	86.25	85.85	0.0046	0.0299	0.0298	0.5693
08-FEB-2023	PVP	9.80	8.90	0.0963	0.0513	0.0516	0.9858
08-FEB-2023	PVR	1691.55	1681.00	0.0063	0.0227	0.0226	0.4318
08-FEB-2023	QGOLDHALF	48.98	48.79	0.0039	0.0074	0.0074	0.1414
08-FEB-2023	QNIFTY	1892.23	1876.29	0.0085	0.0101	0.0101	0.1930
08-FEB-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	QUESS	389.50	383.30	0.0160	0.0239	0.0239	0.4566
08-FEB-2023	QUICKHEAL	157.00	155.60	0.0090	0.0257	0.0256	0.4891
08-FEB-2023	RADHIKAJWE	181.65	186.35	-0.0255	0.0302	0.0302	0.5770
08-FEB-2023	RADIANTCMS	105.00	101.80	0.0310	0.0070	0.0073	0.1395
08-FEB-2023	RADICO	1154.15	1163.55	-0.0081	0.0226	0.0225	0.4299
08-FEB-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	RADIOCITY	13.90	14.15	-0.0178	0.0279	0.0279	0.5330
08-FEB-2023	RAILTEL	112.10	104.60	0.0692	0.0238	0.0243	0.4643
08-FEB-2023	RAIN	171.10	167.55	0.0210	0.0277	0.0277	0.5292
08-FEB-2023	RAINBOW	763.30	763.20	0.0001	0.0213	0.0213	0.4069
08-FEB-2023	RAJESHEXPO	851.40	850.25	0.0014	0.0269	0.0268	0.5120
08-FEB-2023	RAJMET	13.75	13.90	-0.0109	0.0302	0.0302	0.5770
08-FEB-2023	RAJRATAN	775.40	772.15	0.0042	0.0340	0.0339	0.6477
08-FEB-2023	RAJRILTD	61.70	60.50	0.0196	0.1383	0.1380	2.6365
08-FEB-2023	RAJSREESUG	45.95	45.90	0.0011	0.0382	0.0381	0.7279
08-FEB-2023	RAJTV	46.75	46.25	0.0108	0.0361	0.0361	0.6897
08-FEB-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	RALLIS	204.40	203.00	0.0069	0.0211	0.0211	0.4031
08-FEB-2023	RAMANEWS	13.80	13.65	0.0109	0.0252	0.0252	0.4814
08-FEB-2023	RAMAPHO	218.75	209.85	0.0415	0.0228	0.0229	0.4375
08-FEB-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	RAMASTEEL	33.65	34.55	-0.0264	0.0349	0.0348	0.6649
08-FEB-2023	RAMCOCEM	730.35	701.20	0.0407	0.0189	0.0191	0.3649
08-FEB-2023	RAMCOIND	145.60	147.05	-0.0099	0.0204	0.0203	0.3878
08-FEB-2023	RAMCOSYS	234.05	234.40	-0.0015	0.0334	0.0333	0.6362
08-FEB-2023	RAMKY	287.45	286.25	0.0042	0.0383	0.0382	0.7298
08-FEB-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	RAMRAT	166.60	156.20	0.0645	0.0251	0.0254	0.4853
08-FEB-2023	RANASUG	22.80	22.65	0.0066	0.0346	0.0345	0.6591
08-FEB-2023	RANEENGINE	215.10	205.15	0.0474	0.0284	0.0285	0.5445
08-FEB-2023	RANEHOLDIN	930.95	889.75	0.0453	0.0226	0.0228	0.4356
08-FEB-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	RATEGAIN	360.25	372.45	-0.0333	0.0277	0.0277	0.5292
08-FEB-2023	RATNAMANI	2220.85	2208.60	0.0055	0.0205	0.0204	0.3897
08-FEB-2023	RAYMOND	1384.80	1405.15	-0.0146	0.0343	0.0342	0.6534
08-FEB-2023	RBA	106.50	106.35	0.0014	0.0235	0.0235	0.4490
08-FEB-2023	RBL	750.00	709.05	0.0561	0.0221	0.0224	0.4280
08-FEB-2023	RBLBANK	166.80	163.50	0.0200	0.0344	0.0343	0.6553
08-FEB-2023	RCF	111.45	109.45	0.0181	0.0308	0.0308	0.5884
08-FEB-2023	RCOM	1.85	1.85	0.0000	0.0342	0.0341	0.6515
08-FEB-2023	RECLTD	120.85	120.60	0.0021	0.0179	0.0179	0.3420
08-FEB-2023	REDINGTON	183.85	183.75	0.0005	0.0268	0.0267	0.5101
08-FEB-2023	REFEX	276.50	283.50	-0.0250	0.0377	0.0376	0.7183
08-FEB-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	REGENCERAM	21.65	22.45	-0.0363	0.0665	0.0664	1.2686
08-FEB-2023	RELAXO	785.80	792.25	-0.0082	0.0155	0.0155	0.2961
08-FEB-2023	RELCHEMQ	160.00	161.45	-0.0090	0.0172	0.0172	0.3286
08-FEB-2023	RELIANCE	2351.95	2305.90	0.0198	0.0162	0.0162	0.3095
08-FEB-2023	RELIGARE	158.65	156.50	0.0136	0.0320	0.0319	0.6094
08-FEB-2023	RELINFRA	123.55	123.20	0.0028	0.0373	0.0372	0.7107
08-FEB-2023	REMSONSIND	240.85	240.45	0.0017	0.0308	0.0308	0.5884
08-FEB-2023	RENUKA	47.75	46.70	0.0222	0.0375	0.0374	0.7145
08-FEB-2023	REPCOHOME	236.40	225.15	0.0488	0.0323	0.0324	0.6190
08-FEB-2023	REPL	146.20	146.85	-0.0044	0.0256	0.0256	0.4891
08-FEB-2023	REPRO	376.60	373.50	0.0083	0.0264	0.0263	0.5025
08-FEB-2023	RESPONIND	118.35	118.80	-0.0038	0.0346	0.0345	0.6591
08-FEB-2023	REVATHI	1064.35	1066.20	-0.0017	0.0313	0.0313	0.5980
08-FEB-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	RGL	96.90	98.00	-0.0113	0.0321	0.0320	0.6114
08-FEB-2023	RHFL	3.00	2.90	0.0339	0.0377	0.0377	0.7203
08-FEB-2023	RHIM	747.55	737.25	0.0139	0.0281	0.0281	0.5368
08-FEB-2023	RICOAUTO	83.75	83.60	0.0018	0.0334	0.0333	0.6362
08-FEB-2023	RIIL	855.85	832.35	0.0278	0.0338	0.0338	0.6457
08-FEB-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	RITCO	155.70	149.80	0.0386	0.0284	0.0284	0.5426
08-FEB-2023	RITES	333.15	330.85	0.0069	0.0220	0.0220	0.4203
08-FEB-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	RKDL	16.35	14.85	0.0962	0.0359	0.0365	0.6973
08-FEB-2023	RKEC	66.55	72.45	-0.0849	0.0389	0.0392	0.7489
08-FEB-2023	RKFORGE	266.30	267.45	-0.0043	0.0275	0.0274	0.5235
08-FEB-2023	RMCL	1.50	1.65	-0.0953	0.0339	0.0344	0.6572
08-FEB-2023	RML	467.80	405.25	0.1435	0.0293	0.0310	0.5923
08-FEB-2023	RNAVAL	2.75	2.80	-0.0180	0.0354	0.0353	0.6744
08-FEB-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ROHLTD	262.00	261.20	0.0031	0.0342	0.0342	0.6534
08-FEB-2023	ROLEXRINGS	1830.15	1836.20	-0.0033	0.0211	0.0210	0.4012
08-FEB-2023	ROLLT	1.30	1.25	0.0392	0.0361	0.0361	0.6897
08-FEB-2023	ROLTA	2.85	2.90	-0.0174	0.0293	0.0293	0.5598
08-FEB-2023	ROML	64.10	61.25	0.0455	0.0312	0.0313	0.5980
08-FEB-2023	ROSSARI	681.15	682.35	-0.0018	0.0180	0.0179	0.3420
08-FEB-2023	ROSSELLIND	288.65	290.95	-0.0079	0.0388	0.0387	0.7394
08-FEB-2023	ROTO	585.30	573.00	0.0212	0.0175	0.0175	0.3343
08-FEB-2023	ROUTE	1176.30	1176.80	-0.0004	0.0273	0.0272	0.5197
08-FEB-2023	RPGLIFE	848.70	838.95	0.0116	0.0288	0.0288	0.5502
08-FEB-2023	RPOWER	11.70	11.65	0.0043	0.0347	0.0346	0.6610
08-FEB-2023	RPPINFRA	44.40	41.10	0.0772	0.0331	0.0335	0.6400
08-FEB-2023	RPPL	159.80	162.50	-0.0168	0.0326	0.0325	0.6209
08-FEB-2023	RPSGVENT	446.75	447.40	-0.0015	0.0259	0.0258	0.4929
08-FEB-2023	RSSOFTWARE	25.05	24.70	0.0141	0.0341	0.0341	0.6515
08-FEB-2023	RSWM	164.05	162.60	0.0089	0.0281	0.0280	0.5349
08-FEB-2023	RSYSTEMS	243.65	244.30	-0.0027	0.0295	0.0294	0.5617
08-FEB-2023	RTNINDIA	42.45	42.35	0.0024	0.0376	0.0375	0.7164
08-FEB-2023	RTNPOWER	3.65	3.65	0.0000	0.0319	0.0319	0.6094
08-FEB-2023	RUBYMILLS	193.85	193.20	0.0034	0.0352	0.0351	0.6706
08-FEB-2023	RUCHINFRA	9.95	9.90	0.0050	0.0326	0.0325	0.6209
08-FEB-2023	RUCHIRA	124.20	124.25	-0.0004	0.0338	0.0337	0.6438
08-FEB-2023	RUPA	265.60	255.80	0.0376	0.0263	0.0264	0.5044
08-FEB-2023	RUSHIL	321.15	319.85	0.0041	0.0335	0.0334	0.6381
08-FEB-2023	RUSTOMJEE	483.75	484.65	-0.0019	0.0109	0.0109	0.2082
08-FEB-2023	RVHL	21.60	21.05	0.0258	0.0296	0.0296	0.5655
08-FEB-2023	RVNL	73.55	71.85	0.0234	0.0299	0.0299	0.5712
08-FEB-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	S&SPOWER	27.75	27.25	0.0182	0.0462	0.0461	0.8807
08-FEB-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SABEVENTS	4.10	4.05	0.0123	0.0539	0.0538	1.0278
08-FEB-2023	SABTN	1.75	1.90	-0.0822	0.0541	0.0543	1.0374
08-FEB-2023	SADBHAV	12.40	12.80	-0.0317	0.0384	0.0384	0.7336
08-FEB-2023	SADBHIN	4.70	5.00	-0.0619	0.0324	0.0326	0.6228
08-FEB-2023	SAFARI	1877.10	1800.15	0.0419	0.0253	0.0255	0.4872
08-FEB-2023	SAGARDEEP	26.15	25.95	0.0077	0.0311	0.0311	0.5942
08-FEB-2023	SAGCEM	216.70	211.55	0.0241	0.0273	0.0272	0.5197
08-FEB-2023	SAH	80.95	82.45	-0.0184	0.0060	0.0061	0.1165
08-FEB-2023	SAIL	84.55	82.45	0.0252	0.0260	0.0260	0.4967
08-FEB-2023	SAKAR	237.45	237.85	-0.0017	0.0368	0.0367	0.7012
08-FEB-2023	SAKHTISUG	21.40	21.80	-0.0185	0.0395	0.0394	0.7527
08-FEB-2023	SAKSOFT	144.85	146.70	-0.0127	0.0337	0.0336	0.6419
08-FEB-2023	SAKUMA	13.80	13.65	0.0109	0.0365	0.0364	0.6954
08-FEB-2023	SALASAR	43.35	43.80	-0.0103	0.0353	0.0353	0.6744
08-FEB-2023	SALONA	242.75	243.35	-0.0025	0.0375	0.0374	0.7145
08-FEB-2023	SALSTEEL	16.80	16.80	0.0000	0.0359	0.0359	0.6859
08-FEB-2023	SALZERELEC	322.20	307.10	0.0480	0.0342	0.0343	0.6553
08-FEB-2023	SAMBHAAV	3.50	3.50	0.0000	0.0375	0.0374	0.7145
08-FEB-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SANCO	9.95	9.75	0.0203	0.0336	0.0336	0.6419
08-FEB-2023	SANDESH	891.25	911.05	-0.0220	0.0294	0.0293	0.5598
08-FEB-2023	SANDHAR	224.95	225.75	-0.0036	0.0182	0.0182	0.3477
08-FEB-2023	SANGAMIND	211.40	213.45	-0.0097	0.0314	0.0313	0.5980
08-FEB-2023	SANGHIIND	58.70	56.00	0.0471	0.0347	0.0348	0.6649
08-FEB-2023	SANGHVIMOV	340.15	349.25	-0.0264	0.0308	0.0308	0.5884
08-FEB-2023	SANGINITA	21.10	21.60	-0.0234	0.0324	0.0324	0.6190
08-FEB-2023	SANOFI	5309.55	5330.45	-0.0039	0.0111	0.0111	0.2121
08-FEB-2023	SANSERA	738.60	733.85	0.0065	0.0171	0.0170	0.3248
08-FEB-2023	SANWARIA	0.65	0.60	0.0800	0.0430	0.0432	0.8253
08-FEB-2023	SAPPHIRE	1258.10	1234.95	0.0186	0.0207	0.0207	0.3955
08-FEB-2023	SARDAEN	1081.80	1049.00	0.0308	0.0302	0.0302	0.5770
08-FEB-2023	SAREGAMA	347.05	348.90	-0.0053	0.0263	0.0262	0.5006
08-FEB-2023	SARLAPOLY	38.85	39.10	-0.0064	0.0281	0.0280	0.5349
08-FEB-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SARVESHWAR	75.80	79.15	-0.0432	0.0157	0.0160	0.3057
08-FEB-2023	SASKEN	899.70	889.90	0.0110	0.0246	0.0246	0.4700
08-FEB-2023	SASTASUNDR	255.10	258.95	-0.0150	0.0305	0.0304	0.5808
08-FEB-2023	SATIA	121.85	122.25	-0.0033	0.0293	0.0292	0.5579
08-FEB-2023	SATIN	145.40	145.50	-0.0007	0.0325	0.0324	0.6190
08-FEB-2023	SATINDLTD	80.65	80.25	0.0050	0.0183	0.0183	0.3496
08-FEB-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SBC	14.85	14.55	0.0204	0.0321	0.0321	0.6133
08-FEB-2023	SBCL	401.10	394.90	0.0156	0.0324	0.0323	0.6171
08-FEB-2023	SBICARD	751.70	750.70	0.0013	0.0188	0.0188	0.3592
08-FEB-2023	SBIETFCON	74.70	74.37	0.0044	0.0089	0.0089	0.1700
08-FEB-2023	SBIETFIT	319.76	315.15	0.0145	0.0130	0.0130	0.2484
08-FEB-2023	SBIETFPB	213.23	212.18	0.0049	0.0132	0.0132	0.2522
08-FEB-2023	SBIETFQLTY	149.39	148.46	0.0062	0.0093	0.0093	0.1777
08-FEB-2023	SBILIFE	1164.50	1131.75	0.0285	0.0170	0.0171	0.3267
08-FEB-2023	SBIN	549.75	547.10	0.0048	0.0183	0.0183	0.3496
08-FEB-2023	SCAPDVR	9.75	10.80	-0.1023	0.0405	0.0411	0.7852
08-FEB-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SCHAEFFLER	2613.25	2647.80	-0.0131	0.0208	0.0208	0.3974
08-FEB-2023	SCHAND	171.90	171.55	0.0020	0.0314	0.0314	0.5999
08-FEB-2023	SCHNEIDER	168.75	165.00	0.0225	0.0317	0.0317	0.6056
08-FEB-2023	SCI	120.60	121.50	-0.0074	0.0269	0.0268	0.5120
08-FEB-2023	SCPL	535.60	544.95	-0.0173	0.0129	0.0129	0.2465
08-FEB-2023	SDBL	114.70	116.85	-0.0186	0.0328	0.0327	0.6247
08-FEB-2023	SDL24BEES	110.91	111.10	-0.0017	0.0019	0.0019	0.0363
08-FEB-2023	SDL26BEES	110.77	110.58	0.0017	0.0035	0.0035	0.0669
08-FEB-2023	SEAMECLTD	751.75	705.40	0.0636	0.0324	0.0326	0.6228
08-FEB-2023	SECURCRED	23.15	23.35	-0.0086	0.0290	0.0290	0.5540
08-FEB-2023	SECURKLOUD	39.35	38.80	0.0141	0.0380	0.0379	0.7241
08-FEB-2023	SEJALLTD	267.05	261.75	0.0200	0.0260	0.0260	0.4967
08-FEB-2023	SELAN	275.00	268.40	0.0243	0.0353	0.0352	0.6725
08-FEB-2023	SELMC	351.75	367.70	-0.0443	0.0826	0.0824	1.5742
08-FEB-2023	SEPC	12.70	12.80	-0.0078	0.0403	0.0402	0.7680
08-FEB-2023	SEPOWER	13.80	14.30	-0.0356	0.0346	0.0346	0.6610
08-FEB-2023	SEQUENT	73.60	71.70	0.0262	0.0306	0.0306	0.5846
08-FEB-2023	SERVOTECH	43.85	46.15	-0.0511	0.0341	0.0342	0.6534
08-FEB-2023	SESHAPAPER	266.05	266.75	-0.0026	0.0293	0.0292	0.5579
08-FEB-2023	SETCO	9.95	9.95	0.0000	0.0316	0.0316	0.6037
08-FEB-2023	SETF10GILT	207.88	207.70	0.0009	0.0068	0.0068	0.1299
08-FEB-2023	SETFGOLD	50.66	50.37	0.0057	0.0076	0.0076	0.1452
08-FEB-2023	SETFNIF50	184.73	183.55	0.0064	0.0095	0.0095	0.1815
08-FEB-2023	SETFNIFBK	416.26	416.00	0.0006	0.0127	0.0127	0.2426
08-FEB-2023	SETFNN50	411.69	405.77	0.0145	0.0114	0.0114	0.2178
08-FEB-2023	SETUINFRA	1.30	1.35	-0.0377	0.0386	0.0386	0.7375
08-FEB-2023	SFL	1229.25	1209.90	0.0159	0.0186	0.0186	0.3554
08-FEB-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SGIL	133.60	127.60	0.0459	0.0269	0.0270	0.5158
08-FEB-2023	SGL	15.45	15.50	-0.0032	0.0308	0.0308	0.5884
08-FEB-2023	SHAHALLOYS	57.05	58.95	-0.0328	0.0382	0.0382	0.7298
08-FEB-2023	SHAILY	1570.10	1597.80	-0.0175	0.0197	0.0197	0.3764
08-FEB-2023	SHAKTIPUMP	406.65	404.95	0.0042	0.0289	0.0289	0.5521
08-FEB-2023	SHALBY	142.80	137.00	0.0415	0.0261	0.0262	0.5006
08-FEB-2023	SHALPAINTS	140.75	141.45	-0.0050	0.0275	0.0274	0.5235
08-FEB-2023	SHANKARA	668.95	672.05	-0.0046	0.0280	0.0279	0.5330
08-FEB-2023	SHANTI	19.50	19.85	-0.0178	0.0270	0.0269	0.5139
08-FEB-2023	SHANTIGEAR	336.20	330.50	0.0171	0.0309	0.0308	0.5884
08-FEB-2023	SHARDACROP	484.00	475.05	0.0187	0.0334	0.0333	0.6362
08-FEB-2023	SHARDAMOTR	671.80	680.25	-0.0125	0.0279	0.0279	0.5330
08-FEB-2023	SHAREINDIA	1197.05	1195.65	0.0012	0.0248	0.0247	0.4719
08-FEB-2023	SHARIABEES	412.36	410.49	0.0045	0.0116	0.0116	0.2216
08-FEB-2023	SHEMAROO	128.25	122.15	0.0487	0.0372	0.0372	0.7107
08-FEB-2023	SHILPAMED	241.40	244.60	-0.0132	0.0258	0.0257	0.4910
08-FEB-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SHIVALIK	721.20	694.90	0.0371	0.0214	0.0215	0.4108
08-FEB-2023	SHIVAMAUTO	25.95	26.15	-0.0077	0.0308	0.0307	0.5865
08-FEB-2023	SHIVAMILLS	92.95	91.30	0.0179	0.0359	0.0358	0.6840
08-FEB-2023	SHIVATEX	121.00	120.85	0.0012	0.0358	0.0357	0.6820
08-FEB-2023	SHK	123.10	122.95	0.0012	0.0236	0.0236	0.4509
08-FEB-2023	SHOPERSTOP	663.35	648.45	0.0227	0.0255	0.0255	0.4872
08-FEB-2023	SHRADHA	44.45	46.35	-0.0419	0.0392	0.0392	0.7489
08-FEB-2023	SHRADHAIND	48.00	48.00	0.0000	0.0048	0.0048	0.0917
08-FEB-2023	SHREDIGCEM	68.35	67.65	0.0103	0.0238	0.0238	0.4547
08-FEB-2023	SHREECEM	24240.00	24262.45	-0.0009	0.0185	0.0184	0.3515
08-FEB-2023	SHREEPUSHK	177.35	170.45	0.0397	0.0305	0.0306	0.5846
08-FEB-2023	SHREERAMA	11.10	11.25	-0.0134	0.0331	0.0330	0.6305
08-FEB-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SHREMINVIT	105.00	105.00	0.0000	0.0023	0.0023	0.0439
08-FEB-2023	SHRENIK	1.30	1.30	0.0000	0.0373	0.0372	0.7107
08-FEB-2023	SHREYANIND	149.70	155.35	-0.0370	0.0327	0.0327	0.6247
08-FEB-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SHREYAS	272.80	270.90	0.0070	0.0338	0.0338	0.6457
08-FEB-2023	SHRIPISTON	1304.30	1266.50	0.0294	0.0257	0.0257	0.4910
08-FEB-2023	SHRIRAMFIN	1307.65	1291.30	0.0126	0.0242	0.0242	0.4623
08-FEB-2023	SHRIRAMPPS	69.65	69.50	0.0022	0.0220	0.0220	0.4203
08-FEB-2023	SHYAMCENT	18.30	18.65	-0.0189	0.0337	0.0336	0.6419
08-FEB-2023	SHYAMMETL	298.65	297.10	0.0052	0.0186	0.0185	0.3534
08-FEB-2023	SHYAMTEL	8.85	9.25	-0.0442	0.0834	0.0833	1.5914
08-FEB-2023	SIEMENS	3121.00	3118.05	0.0009	0.0170	0.0169	0.3229
08-FEB-2023	SIGACHI	271.55	277.25	-0.0208	0.0241	0.0241	0.4604
08-FEB-2023	SIGIND	36.70	37.20	-0.0135	0.0306	0.0306	0.5846
08-FEB-2023	SIKKO	92.55	93.55	-0.0107	0.0390	0.0389	0.7432
08-FEB-2023	SIL	31.00	32.60	-0.0503	0.0326	0.0327	0.6247
08-FEB-2023	SILGO	23.40	23.55	-0.0064	0.0315	0.0315	0.6018
08-FEB-2023	SILINV	320.15	315.20	0.0156	0.0297	0.0297	0.5674
08-FEB-2023	SILLYMONKS	23.50	24.00	-0.0211	0.0384	0.0383	0.7317
08-FEB-2023	SILVER	69.39	69.30	0.0013	0.0118	0.0118	0.2254
08-FEB-2023	SILVERBEES	66.84	66.81	0.0004	0.0121	0.0120	0.2293
08-FEB-2023	SILVERTUC	331.90	347.75	-0.0467	0.0165	0.0167	0.3191
08-FEB-2023	SIMBHALS	22.35	22.70	-0.0155	0.0383	0.0383	0.7317
08-FEB-2023	SIMPLEXINF	48.95	50.85	-0.0381	0.0381	0.0381	0.7279
08-FEB-2023	SINTERCOM	104.35	104.55	-0.0019	0.0210	0.0209	0.3993
08-FEB-2023	SINTEX	2.35	2.35	0.0000	0.0304	0.0303	0.5789
08-FEB-2023	SIRCA	643.15	640.10	0.0048	0.0280	0.0279	0.5330
08-FEB-2023	SIS	346.00	346.10	-0.0003	0.0174	0.0174	0.3324
08-FEB-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
08-FEB-2023	SITINET	1.60	1.50	0.0645	0.0436	0.0437	0.8349
08-FEB-2023	SIYSIL	491.70	471.70	0.0415	0.0307	0.0308	0.5884
08-FEB-2023	SJS	462.15	448.70	0.0295	0.0215	0.0215	0.4108
08-FEB-2023	SJVN	32.45	32.30	0.0046	0.0196	0.0195	0.3725
08-FEB-2023	SKFINDIA	4454.00	4499.75	-0.0102	0.0186	0.0186	0.3554
08-FEB-2023	SKIPPER	102.00	102.85	-0.0083	0.0364	0.0363	0.6935
08-FEB-2023	SKMEGGPROD	177.75	173.55	0.0239	0.0322	0.0321	0.6133
08-FEB-2023	SKYGOLD	310.90	298.55	0.0405	0.0195	0.0197	0.3764
08-FEB-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SMARTLINK	146.80	137.85	0.0629	0.0334	0.0336	0.6419
08-FEB-2023	SMCGLOBAL	75.45	74.85	0.0080	0.0164	0.0164	0.3133
08-FEB-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SMLISUZU	744.00	726.15	0.0243	0.0311	0.0311	0.5942
08-FEB-2023	SMLT	153.55	154.20	-0.0042	0.0314	0.0313	0.5980
08-FEB-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SMSLIFE	570.10	563.55	0.0116	0.0258	0.0257	0.4910
08-FEB-2023	SMSPHARMA	72.35	72.50	-0.0021	0.0271	0.0270	0.5158
08-FEB-2023	SNOWMAN	36.75	35.40	0.0374	0.0282	0.0282	0.5388
08-FEB-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SOBHA	577.35	577.55	-0.0003	0.0273	0.0273	0.5216
08-FEB-2023	SOFTTECH	168.65	178.95	-0.0593	0.0263	0.0265	0.5063
08-FEB-2023	SOLARA	392.25	390.00	0.0058	0.0321	0.0320	0.6114
08-FEB-2023	SOLARINDS	3892.05	3865.75	0.0068	0.0213	0.0212	0.4050
08-FEB-2023	SOMANYCERA	537.70	539.80	-0.0039	0.0226	0.0226	0.4318
08-FEB-2023	SOMATEX	11.30	10.30	0.0927	0.0351	0.0356	0.6801
08-FEB-2023	SOMICONVEY	37.70	37.70	0.0000	0.0347	0.0346	0.6610
08-FEB-2023	SONACOMS	468.90	458.00	0.0235	0.0238	0.0238	0.4547
08-FEB-2023	SONAMCLOCK	45.40	46.00	-0.0131	0.0260	0.0260	0.4967
08-FEB-2023	SONATSOFTW	641.55	610.60	0.0494	0.0214	0.0216	0.4127
08-FEB-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
08-FEB-2023	SOTL	262.35	260.10	0.0086	0.0250	0.0249	0.4757
08-FEB-2023	SOUTHBANK	17.25	17.65	-0.0229	0.0303	0.0302	0.5770
08-FEB-2023	SOUTHWEST	115.00	116.30	-0.0112	0.0292	0.0291	0.5560
08-FEB-2023	SPAL	299.65	296.30	0.0112	0.0298	0.0297	0.5674
08-FEB-2023	SPANDANA	549.75	554.10	-0.0079	0.0321	0.0321	0.6133
08-FEB-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SPARC	189.80	189.60	0.0011	0.0278	0.0277	0.5292
08-FEB-2023	SPCENET	23.50	23.40	0.0043	0.0319	0.0318	0.6075
08-FEB-2023	SPECIALITY	249.25	250.05	-0.0032	0.0364	0.0363	0.6935
08-FEB-2023	SPENCERS	65.75	64.95	0.0122	0.0282	0.0281	0.5368
08-FEB-2023	SPENTEX	1.40	1.45	-0.0351	0.0436	0.0436	0.8330
08-FEB-2023	SPIC	67.45	67.90	-0.0066	0.0387	0.0386	0.7375
08-FEB-2023	SPICEJET	35.10	35.05	0.0014	0.0258	0.0258	0.4929
08-FEB-2023	SPLIL	68.95	67.95	0.0146	0.0396	0.0396	0.7566
08-FEB-2023	SPLPETRO	395.90	391.00	0.0125	0.0161	0.0161	0.3076
08-FEB-2023	SPMLINFRA	26.85	25.60	0.0477	0.0377	0.0377	0.7203
08-FEB-2023	SPORTKING	745.90	726.15	0.0268	0.0228	0.0228	0.4356
08-FEB-2023	SPTL	2.90	2.95	-0.0171	0.0378	0.0378	0.7222
08-FEB-2023	SREEL	193.25	194.80	-0.0080	0.0266	0.0265	0.5063
08-FEB-2023	SREINFRA	2.25	2.25	0.0000	0.0337	0.0336	0.6419
08-FEB-2023	SRF	2197.15	2204.40	-0.0033	0.0203	0.0203	0.3878
08-FEB-2023	SRHHYPOLTD	467.70	476.25	-0.0181	0.0358	0.0357	0.6820
08-FEB-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SRPL	59.05	57.85	0.0205	0.0333	0.0332	0.6343
08-FEB-2023	SSWL	145.65	145.75	-0.0007	0.0243	0.0243	0.4643
08-FEB-2023	STAR	298.85	302.00	-0.0105	0.0270	0.0269	0.5139
08-FEB-2023	STARCEMENT	114.05	112.50	0.0137	0.0207	0.0207	0.3955
08-FEB-2023	STARHEALTH	530.95	531.00	-0.0001	0.0200	0.0200	0.3821
08-FEB-2023	STARPAPER	175.35	175.85	-0.0028	0.0258	0.0257	0.4910
08-FEB-2023	STARTECK	127.85	132.95	-0.0391	0.0241	0.0242	0.4623
08-FEB-2023	STCINDIA	79.70	79.00	0.0088	0.0340	0.0339	0.6477
08-FEB-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	STEELCAS	544.20	531.10	0.0244	0.0260	0.0260	0.4967
08-FEB-2023	STEELCITY	58.90	58.30	0.0102	0.0262	0.0262	0.5006
08-FEB-2023	STEELXIND	13.20	13.20	0.0000	0.0324	0.0323	0.6171
08-FEB-2023	STEL	135.70	136.10	-0.0029	0.0315	0.0315	0.6018
08-FEB-2023	STERTOOLS	368.75	357.55	0.0308	0.0347	0.0347	0.6629
08-FEB-2023	STLTECH	173.85	170.95	0.0168	0.0281	0.0280	0.5349
08-FEB-2023	STOVEKRAFT	466.60	450.45	0.0352	0.0257	0.0258	0.4929
08-FEB-2023	STYLAMIND	1120.20	1107.55	0.0114	0.0252	0.0251	0.4795
08-FEB-2023	STYRENIX	715.75	721.00	-0.0073	0.0243	0.0242	0.4623
08-FEB-2023	SUBEXLTD	32.60	32.35	0.0077	0.0353	0.0352	0.6725
08-FEB-2023	SUBROS	296.65	293.95	0.0091	0.0227	0.0226	0.4318
08-FEB-2023	SUDARSCHEM	362.50	363.80	-0.0036	0.0218	0.0218	0.4165
08-FEB-2023	SUKHJITS	412.55	416.60	-0.0098	0.0117	0.0117	0.2235
08-FEB-2023	SULA	377.65	359.10	0.0504	0.0144	0.0148	0.2828
08-FEB-2023	SUMEETINDS	3.55	3.40	0.0432	0.0397	0.0398	0.7604
08-FEB-2023	SUMICHEM	454.85	435.65	0.0431	0.0196	0.0198	0.3783
08-FEB-2023	SUMIT	39.85	38.80	0.0267	0.0374	0.0374	0.7145
08-FEB-2023	SUMMITSEC	601.20	603.80	-0.0043	0.0245	0.0245	0.4681
08-FEB-2023	SUNCLAYLTD	4731.85	4784.90	-0.0111	0.0188	0.0188	0.3592
08-FEB-2023	SUNDARAM	2.65	2.65	0.0000	0.0344	0.0343	0.6553
08-FEB-2023	SUNDARMFIN	2323.05	2321.70	0.0006	0.0176	0.0175	0.3343
08-FEB-2023	SUNDARMHLD	87.20	86.15	0.0121	0.0221	0.0220	0.4203
08-FEB-2023	SUNDRMBRAK	309.10	305.75	0.0109	0.0213	0.0212	0.4050
08-FEB-2023	SUNDRMFAST	982.80	969.80	0.0133	0.0185	0.0185	0.3534
08-FEB-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SUNFLAG	133.85	125.75	0.0624	0.0352	0.0354	0.6763
08-FEB-2023	SUNPHARMA	1013.00	998.90	0.0140	0.0145	0.0145	0.2770
08-FEB-2023	SUNTECK	333.75	335.40	-0.0049	0.0249	0.0248	0.4738
08-FEB-2023	SUNTV	459.40	457.65	0.0038	0.0202	0.0202	0.3859
08-FEB-2023	SUPERHOUSE	199.75	196.15	0.0182	0.0332	0.0332	0.6343
08-FEB-2023	SUPERSPIN	8.40	8.60	-0.0235	0.0331	0.0330	0.6305
08-FEB-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SUPRAJIT	339.70	331.05	0.0258	0.0217	0.0217	0.4146
08-FEB-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	SUPREMEENG	1.15	1.15	0.0000	0.0318	0.0318	0.6075
08-FEB-2023	SUPREMEIND	2657.10	2670.75	-0.0051	0.0196	0.0196	0.3745
08-FEB-2023	SUPREMEINF	21.05	20.50	0.0265	0.0387	0.0386	0.7375
08-FEB-2023	SUPRIYA	211.70	197.70	0.0684	0.0236	0.0240	0.4585
08-FEB-2023	SURANASOL	20.85	20.90	-0.0024	0.0355	0.0354	0.6763
08-FEB-2023	SURANAT&P	10.35	10.65	-0.0286	0.0357	0.0357	0.6820
08-FEB-2023	SURYALAXMI	57.25	57.40	-0.0026	0.0323	0.0322	0.6152
08-FEB-2023	SURYAROSNI	662.45	620.65	0.0652	0.0306	0.0309	0.5903
08-FEB-2023	SURYODAY	104.90	104.55	0.0033	0.0295	0.0294	0.5617
08-FEB-2023	SUTLEJTEX	53.30	53.35	-0.0009	0.0294	0.0294	0.5617
08-FEB-2023	SUULD	30.85	31.35	-0.0161	0.0339	0.0338	0.6457
08-FEB-2023	SUVEN	59.45	59.40	0.0008	0.0294	0.0293	0.5598
08-FEB-2023	SUVENPHAR	493.05	488.55	0.0092	0.0207	0.0207	0.3955
08-FEB-2023	SUVIDHAA	4.60	4.60	0.0000	0.0321	0.0320	0.6114
08-FEB-2023	SUZLON	9.00	8.95	0.0056	0.0403	0.0402	0.7680
08-FEB-2023	SVPGLOB	27.65	28.70	-0.0373	0.0357	0.0357	0.6820
08-FEB-2023	SWANENERGY	276.55	267.30	0.0340	0.0334	0.0334	0.6381
08-FEB-2023	SWARAJENG	1608.50	1628.45	-0.0123	0.0170	0.0170	0.3248
08-FEB-2023	SWELECTES	336.30	338.65	-0.0070	0.0314	0.0313	0.5980
08-FEB-2023	SWSOLAR	299.10	296.85	0.0076	0.0256	0.0255	0.4872
08-FEB-2023	SYMPHONY	1047.80	965.25	0.0821	0.0173	0.0182	0.3477
08-FEB-2023	SYNCOMF	7.35	7.40	-0.0068	0.0152	0.0152	0.2904
08-FEB-2023	SYNGENE	561.60	550.95	0.0191	0.0176	0.0176	0.3362
08-FEB-2023	SYRMA	263.10	267.65	-0.0171	0.0144	0.0144	0.2751
08-FEB-2023	TAINWALCHM	102.15	101.50	0.0064	0.0412	0.0411	0.7852
08-FEB-2023	TAJGVK	182.90	183.45	-0.0030	0.0257	0.0256	0.4891
08-FEB-2023	TAKE	20.95	20.85	0.0048	0.0291	0.0290	0.5540
08-FEB-2023	TALBROAUTO	496.45	487.20	0.0188	0.0309	0.0308	0.5884
08-FEB-2023	TANLA	614.10	611.05	0.0050	0.0338	0.0337	0.6438
08-FEB-2023	TANTIACONS	12.10	12.25	-0.0123	0.0493	0.0492	0.9400
08-FEB-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	TARAPUR	4.10	4.35	-0.0592	0.0402	0.0403	0.7699
08-FEB-2023	TARC	39.85	39.90	-0.0013	0.0276	0.0275	0.5254
08-FEB-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	TARMAT	64.80	59.30	0.0887	0.0369	0.0373	0.7126
08-FEB-2023	TARSONS	694.95	681.40	0.0197	0.0212	0.0212	0.4050
08-FEB-2023	TASTYBITE	9668.70	9713.40	-0.0046	0.0219	0.0218	0.4165
08-FEB-2023	TATACHEM	1029.40	1030.95	-0.0015	0.0220	0.0219	0.4184
08-FEB-2023	TATACOFFEE	211.95	210.45	0.0071	0.0187	0.0187	0.3573
08-FEB-2023	TATACOMM	1244.70	1233.60	0.0090	0.0219	0.0219	0.4184
08-FEB-2023	TATACONSUM	724.40	728.20	-0.0052	0.0160	0.0159	0.3038
08-FEB-2023	TATAELXSI	6697.55	6691.95	0.0008	0.0249	0.0249	0.4757
08-FEB-2023	TATAINVEST	2228.00	2218.95	0.0041	0.0237	0.0236	0.4509
08-FEB-2023	TATAMETALI	767.25	768.80	-0.0020	0.0220	0.0219	0.4184
08-FEB-2023	TATAMOTORS	440.10	435.45	0.0106	0.0241	0.0240	0.4585
08-FEB-2023	TATAMTRDVR	222.00	221.70	0.0014	0.0281	0.0280	0.5349
08-FEB-2023	TATAPOWER	207.15	206.30	0.0041	0.0227	0.0226	0.4318
08-FEB-2023	TATASTEEL	111.45	111.45	0.0000	0.0237	0.0237	0.4528
08-FEB-2023	TATASTLLP	655.50	651.80	0.0057	0.0243	0.0242	0.4623
08-FEB-2023	TATVA	1993.70	1998.35	-0.0023	0.0185	0.0184	0.3515
08-FEB-2023	TBZ	73.90	73.70	0.0027	0.0256	0.0255	0.4872
08-FEB-2023	TCI	630.80	619.90	0.0174	0.0275	0.0274	0.5235
08-FEB-2023	TCIEXP	1489.20	1444.15	0.0307	0.0244	0.0244	0.4662
08-FEB-2023	TCNSBRANDS	480.10	483.95	-0.0080	0.0258	0.0257	0.4910
08-FEB-2023	TCPLPACK	1414.95	1431.20	-0.0114	0.0361	0.0360	0.6878
08-FEB-2023	TCS	3520.05	3472.50	0.0136	0.0140	0.0140	0.2675
08-FEB-2023	TDPOWERSYS	124.90	125.40	-0.0040	0.0320	0.0319	0.6094
08-FEB-2023	TEAMLEASE	2449.00	2459.50	-0.0043	0.0229	0.0228	0.4356
08-FEB-2023	TECH	31.34	30.78	0.0180	0.0120	0.0121	0.2312
08-FEB-2023	TECHIN	9.10	8.95	0.0166	0.0401	0.0400	0.7642
08-FEB-2023	TECHM	1011.05	1002.45	0.0085	0.0183	0.0182	0.3477
08-FEB-2023	TECHNOE	360.95	354.80	0.0172	0.0235	0.0235	0.4490
08-FEB-2023	TEGA	644.25	635.70	0.0134	0.0184	0.0184	0.3515
08-FEB-2023	TEJASNET	544.70	554.50	-0.0178	0.0309	0.0309	0.5903
08-FEB-2023	TEMBO	162.80	162.25	0.0034	0.0319	0.0318	0.6075
08-FEB-2023	TERASOFT	40.95	39.25	0.0424	0.0373	0.0373	0.7126
08-FEB-2023	TEXINFRA	57.75	57.10	0.0113	0.0237	0.0236	0.4509
08-FEB-2023	TEXMOPIPES	53.65	52.80	0.0160	0.0306	0.0305	0.5827
08-FEB-2023	TEXRAIL	50.50	49.50	0.0200	0.0339	0.0338	0.6457
08-FEB-2023	TFCILTD	76.20	74.95	0.0165	0.0311	0.0311	0.5942
08-FEB-2023	TFL	9.75	9.90	-0.0153	0.0369	0.0368	0.7031
08-FEB-2023	TGBHOTELS	9.75	9.35	0.0419	0.0347	0.0348	0.6649
08-FEB-2023	THANGAMAYL	1055.25	1054.65	0.0006	0.0240	0.0239	0.4566
08-FEB-2023	THEINVEST	88.60	86.95	0.0188	0.0283	0.0283	0.5407
08-FEB-2023	THEMISMED	1278.15	1305.55	-0.0212	0.0312	0.0311	0.5942
08-FEB-2023	THERMAX	2090.40	1999.55	0.0444	0.0216	0.0218	0.4165
08-FEB-2023	THOMASCOOK	69.20	66.55	0.0390	0.0277	0.0278	0.5311
08-FEB-2023	THOMASCOTT	46.80	46.50	0.0064	0.0476	0.0474	0.9056
08-FEB-2023	THYROCARE	488.45	489.00	-0.0011	0.0244	0.0243	0.4643
08-FEB-2023	TI	122.10	112.85	0.0788	0.0290	0.0294	0.5617
08-FEB-2023	TIDEWATER	973.20	968.90	0.0044	0.0203	0.0202	0.3859
08-FEB-2023	TIIL	922.00	910.55	0.0125	0.0303	0.0302	0.5770
08-FEB-2023	TIINDIA	2544.95	2584.25	-0.0153	0.0256	0.0255	0.4872
08-FEB-2023	TIJARIA	7.40	7.45	-0.0067	0.0323	0.0322	0.6152
08-FEB-2023	TIL	174.55	177.00	-0.0139	0.0367	0.0366	0.6992
08-FEB-2023	TIMESGTY	49.10	48.00	0.0227	0.0400	0.0399	0.7623
08-FEB-2023	TIMETECHNO	80.90	81.95	-0.0129	0.0293	0.0292	0.5579
08-FEB-2023	TIMKEN	2918.90	2909.75	0.0031	0.0262	0.0261	0.4986
08-FEB-2023	TINPLATE	323.10	322.15	0.0029	0.0260	0.0260	0.4967
08-FEB-2023	TIPSFILMS	419.25	425.60	-0.0150	0.0313	0.0312	0.5961
08-FEB-2023	TIPSINDLTD	1609.30	1579.80	0.0185	0.0275	0.0275	0.5254
08-FEB-2023	TIRUMALCHM	173.75	175.55	-0.0103	0.0301	0.0301	0.5751
08-FEB-2023	TIRUPATIFL	16.95	15.45	0.0927	0.0355	0.0360	0.6878
08-FEB-2023	TITAN	2466.70	2446.95	0.0080	0.0176	0.0175	0.3343
08-FEB-2023	TMB	465.05	461.25	0.0082	0.0073	0.0073	0.1395
08-FEB-2023	TNIDETF	56.71	55.48	0.0219	0.0102	0.0103	0.1968
08-FEB-2023	TNPETRO	84.80	84.00	0.0095	0.0257	0.0256	0.4891
08-FEB-2023	TNPL	230.85	230.05	0.0035	0.0266	0.0266	0.5082
08-FEB-2023	TNTELE	7.40	7.60	-0.0267	0.0394	0.0394	0.7527
08-FEB-2023	TOKYOPLAST	94.85	96.45	-0.0167	0.0303	0.0303	0.5789
08-FEB-2023	TORNTPHARM	1556.65	1536.10	0.0133	0.0157	0.0157	0.2999
08-FEB-2023	TORNTPOWER	452.45	446.75	0.0127	0.0195	0.0195	0.3725
08-FEB-2023	TOTAL	144.65	140.45	0.0295	0.0374	0.0374	0.7145
08-FEB-2023	TOUCHWOOD	188.55	179.60	0.0486	0.0335	0.0336	0.6419
08-FEB-2023	TPLPLASTEH	34.65	33.70	0.0278	0.0415	0.0414	0.7909
08-FEB-2023	TRACXN	90.40	91.90	-0.0165	0.0225	0.0225	0.4299
08-FEB-2023	TREEHOUSE	15.15	14.85	0.0200	0.0369	0.0369	0.7050
08-FEB-2023	TREJHARA	65.60	64.75	0.0130	0.0354	0.0353	0.6744
08-FEB-2023	TRENT	1236.05	1213.15	0.0187	0.0208	0.0208	0.3974
08-FEB-2023	TRF	166.75	165.90	0.0051	0.0337	0.0336	0.6419
08-FEB-2023	TRIDENT	32.10	32.10	0.0000	0.0268	0.0267	0.5101
08-FEB-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	TRIGYN	92.60	87.80	0.0532	0.0318	0.0319	0.6094
08-FEB-2023	TRIL	65.25	66.25	-0.0152	0.0410	0.0409	0.7814
08-FEB-2023	TRITURBINE	284.75	278.70	0.0215	0.0294	0.0293	0.5598
08-FEB-2023	TRIVENI	265.00	265.25	-0.0009	0.0327	0.0326	0.6228
08-FEB-2023	TRU	61.95	62.55	-0.0096	0.0340	0.0339	0.6477
08-FEB-2023	TTKHLTCARE	980.25	979.35	0.0009	0.0267	0.0266	0.5082
08-FEB-2023	TTKPRESTIG	764.20	754.80	0.0124	0.0204	0.0204	0.3897
08-FEB-2023	TTL	80.35	81.50	-0.0142	0.0311	0.0311	0.5942
08-FEB-2023	TTML	71.25	74.60	-0.0459	0.0374	0.0375	0.7164
08-FEB-2023	TV18BRDCST	32.20	31.90	0.0094	0.0330	0.0330	0.6305
08-FEB-2023	TVSELECT	393.05	390.45	0.0066	0.0374	0.0373	0.7126
08-FEB-2023	TVSMOTOR	1039.55	1050.60	-0.0106	0.0199	0.0199	0.3802
08-FEB-2023	TVSSRICHAK	3286.25	3123.90	0.0507	0.0260	0.0262	0.5006
08-FEB-2023	TVTODAY	299.10	298.25	0.0028	0.0260	0.0260	0.4967
08-FEB-2023	TVVISION	2.05	2.15	-0.0476	0.0600	0.0600	1.1463
08-FEB-2023	TWL	213.05	208.70	0.0206	0.0308	0.0308	0.5884
08-FEB-2023	UBL	1582.00	1588.10	-0.0038	0.0155	0.0154	0.2942
08-FEB-2023	UCALFUEL	120.75	121.70	-0.0078	0.0245	0.0244	0.4662
08-FEB-2023	UCOBANK	28.25	27.10	0.0416	0.0311	0.0312	0.5961
08-FEB-2023	UDAICEMENT	31.40	31.20	0.0064	0.0199	0.0198	0.3783
08-FEB-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	UFLEX	522.80	519.70	0.0059	0.0219	0.0218	0.4165
08-FEB-2023	UFO	86.75	83.60	0.0370	0.0255	0.0255	0.4872
08-FEB-2023	UGARSUGAR	93.35	92.85	0.0054	0.0374	0.0373	0.7126
08-FEB-2023	UGROCAP	151.15	151.40	-0.0017	0.0235	0.0234	0.4471
08-FEB-2023	UJAAS	2.45	2.55	-0.0400	0.0292	0.0292	0.5579
08-FEB-2023	UJJIVAN	292.10	292.05	0.0002	0.0307	0.0307	0.5865
08-FEB-2023	UJJIVANSFB	28.35	29.60	-0.0431	0.0276	0.0277	0.5292
08-FEB-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ULTRACEMCO	7250.30	7071.80	0.0249	0.0163	0.0164	0.3133
08-FEB-2023	UMAEXPORTS	47.50	47.25	0.0053	0.0246	0.0245	0.4681
08-FEB-2023	UMANGDAIRY	59.45	60.30	-0.0142	0.0298	0.0297	0.5674
08-FEB-2023	UMESLTD	4.15	4.25	-0.0238	0.0507	0.0506	0.9667
08-FEB-2023	UNICHEMLAB	324.25	307.90	0.0517	0.0331	0.0332	0.6343
08-FEB-2023	UNIDT	232.95	237.65	-0.0200	0.0313	0.0313	0.5980
08-FEB-2023	UNIENTER	162.15	166.15	-0.0244	0.0268	0.0267	0.5101
08-FEB-2023	UNIINFO	21.35	20.75	0.0285	0.0346	0.0346	0.6610
08-FEB-2023	UNIONBANK	72.70	73.25	-0.0075	0.0308	0.0307	0.5865
08-FEB-2023	UNIPARTS	563.30	546.65	0.0300	0.0068	0.0071	0.1356
08-FEB-2023	UNITECH	1.60	1.60	0.0000	0.0323	0.0322	0.6152
08-FEB-2023	UNITEDPOLY	94.50	94.75	-0.0026	0.0391	0.0391	0.7470
08-FEB-2023	UNITEDTEA	278.65	289.15	-0.0370	0.0238	0.0238	0.4547
08-FEB-2023	UNIVASTU	87.95	85.40	0.0294	0.0401	0.0401	0.7661
08-FEB-2023	UNIVCABLES	344.30	349.90	-0.0161	0.0326	0.0325	0.6209
08-FEB-2023	UNIVPHOTO	459.80	458.80	0.0022	0.0369	0.0368	0.7031
08-FEB-2023	UNOMINDA	507.10	494.80	0.0246	0.0223	0.0223	0.4260
08-FEB-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	UPELECT	229.60	229.60	0.0000	0.1074	0.1071	2.0461
08-FEB-2023	UPL	722.65	709.25	0.0187	0.0195	0.0195	0.3725
08-FEB-2023	URJA	9.05	8.75	0.0337	0.0324	0.0324	0.6190
08-FEB-2023	USHAMART	183.10	181.80	0.0071	0.0343	0.0342	0.6534
08-FEB-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	UTIAMC	677.40	686.50	-0.0133	0.0238	0.0238	0.4547
08-FEB-2023	UTIBANKETF	41.78	41.75	0.0007	0.0126	0.0126	0.2407
08-FEB-2023	UTINEXT50	42.23	40.69	0.0371	0.0182	0.0183	0.3496
08-FEB-2023	UTINIFTETF	1903.58	1889.79	0.0073	0.0117	0.0117	0.2235
08-FEB-2023	UTISENSETF	643.16	647.00	-0.0060	0.0105	0.0105	0.2006
08-FEB-2023	UTISXN50	48.68	49.00	-0.0066	0.0170	0.0170	0.3248
08-FEB-2023	UTTAMSUGAR	258.95	257.85	0.0043	0.0372	0.0371	0.7088
08-FEB-2023	V2RETAIL	85.35	84.60	0.0088	0.0317	0.0316	0.6037
08-FEB-2023	VADILALIND	2654.15	2821.40	-0.0611	0.0302	0.0304	0.5808
08-FEB-2023	VAIBHAVGBL	291.90	292.90	-0.0034	0.0260	0.0259	0.4948
08-FEB-2023	VAISHALI	127.35	130.30	-0.0229	0.0358	0.0357	0.6820
08-FEB-2023	VAKRANGEE	25.30	25.20	0.0040	0.0338	0.0338	0.6457
08-FEB-2023	VALIANTORG	445.80	441.90	0.0088	0.0293	0.0292	0.5579
08-FEB-2023	VARDHACRLC	50.15	50.10	0.0010	0.0269	0.0268	0.5120
08-FEB-2023	VARDMNPOLY	18.85	19.15	-0.0158	0.0300	0.0299	0.5712
08-FEB-2023	VARROC	282.55	291.25	-0.0303	0.0277	0.0277	0.5292
08-FEB-2023	VASCONEQ	32.75	30.90	0.0581	0.0352	0.0353	0.6744
08-FEB-2023	VASWANI	26.65	26.90	-0.0093	0.0413	0.0412	0.7871
08-FEB-2023	VBL	1310.50	1304.15	0.0049	0.0262	0.0261	0.4986
08-FEB-2023	VCL	6.65	5.60	0.1719	0.0356	0.0375	0.7164
08-FEB-2023	VEDL	314.10	308.15	0.0191	0.0269	0.0269	0.5139
08-FEB-2023	VENKEYS	1813.85	1798.65	0.0084	0.0244	0.0243	0.4643
08-FEB-2023	VENUSPIPES	731.80	735.40	-0.0049	0.0150	0.0149	0.2847
08-FEB-2023	VENUSREM	150.85	151.85	-0.0066	0.0321	0.0320	0.6114
08-FEB-2023	VERANDA	223.25	220.60	0.0119	0.0285	0.0285	0.5445
08-FEB-2023	VERTOZ	210.70	210.60	0.0005	0.0365	0.0364	0.6954
08-FEB-2023	VESUVIUS	1633.10	1615.45	0.0109	0.0217	0.0217	0.4146
08-FEB-2023	VETO	100.70	100.40	0.0030	0.0295	0.0294	0.5617
08-FEB-2023	VGUARD	247.65	246.00	0.0067	0.0176	0.0176	0.3362
08-FEB-2023	VHL	2686.35	2670.25	0.0060	0.0262	0.0262	0.5006
08-FEB-2023	VICEROY	2.05	2.10	-0.0241	0.0347	0.0347	0.6629
08-FEB-2023	VIDHIING	352.25	345.15	0.0204	0.0257	0.0257	0.4910
08-FEB-2023	VIJAYA	434.95	434.75	0.0005	0.0250	0.0249	0.4757
08-FEB-2023	VIJIFIN	2.85	2.90	-0.0174	0.0440	0.0439	0.8387
08-FEB-2023	VIKASECO	3.15	3.15	0.0000	0.0367	0.0366	0.6992
08-FEB-2023	VIKASLIFE	4.15	4.10	0.0121	0.0333	0.0332	0.6343
08-FEB-2023	VIKASPROP	0.60	0.60	0.0000	0.0429	0.0428	0.8177
08-FEB-2023	VIKASWSP	1.55	1.55	0.0000	0.0294	0.0293	0.5598
08-FEB-2023	VIMTALABS	314.50	314.00	0.0016	0.0309	0.0309	0.5903
08-FEB-2023	VINATIORGA	1941.65	1889.50	0.0272	0.0192	0.0192	0.3668
08-FEB-2023	VINDHYATEL	1679.30	1664.80	0.0087	0.0258	0.0257	0.4910
08-FEB-2023	VINEETLAB	55.75	56.20	-0.0080	0.0339	0.0338	0.6457
08-FEB-2023	VINNY	257.05	244.75	0.0490	0.0198	0.0201	0.3840
08-FEB-2023	VINYLINDIA	397.25	396.55	0.0018	0.0373	0.0373	0.7126
08-FEB-2023	VIPCLOTHNG	43.25	41.70	0.0365	0.0305	0.0306	0.5846
08-FEB-2023	VIPIND	662.05	671.40	-0.0140	0.0230	0.0230	0.4394
08-FEB-2023	VIPULLTD	16.30	15.90	0.0248	0.0310	0.0309	0.5903
08-FEB-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
08-FEB-2023	VISAKAIND	384.55	378.95	0.0147	0.0241	0.0240	0.4585
08-FEB-2023	VISASTEEL	14.00	14.05	-0.0036	0.0325	0.0325	0.6209
08-FEB-2023	VISESHINFO	0.50	0.50	0.0000	0.0714	0.0712	1.3603
08-FEB-2023	VISHAL	21.15	21.10	0.0024	0.0284	0.0283	0.5407
08-FEB-2023	VISHNU	267.70	270.30	-0.0097	0.0289	0.0288	0.5502
08-FEB-2023	VISHWARAJ	16.10	16.15	-0.0031	0.0272	0.0271	0.5177
08-FEB-2023	VISISTH	5.25	5.25	0.0000	0.0025	0.0025	0.0478
08-FEB-2023	VIVIDHA	1.00	1.05	-0.0488	0.0485	0.0485	0.9266
08-FEB-2023	VLSFINANCE	185.60	185.05	0.0030	0.0277	0.0276	0.5273
08-FEB-2023	VMART	2583.55	2635.95	-0.0201	0.0214	0.0214	0.4088
08-FEB-2023	VOLTAMP	2924.60	2939.30	-0.0050	0.0272	0.0271	0.5177
08-FEB-2023	VOLTAS	827.35	815.20	0.0148	0.0185	0.0185	0.3534
08-FEB-2023	VRLLOG	512.25	509.90	0.0046	0.0265	0.0264	0.5044
08-FEB-2023	VSSL	341.95	320.85	0.0637	0.0276	0.0279	0.5330
08-FEB-2023	VSTIND	3014.05	3006.20	0.0026	0.0135	0.0134	0.2560
08-FEB-2023	VSTTILLERS	2353.60	2366.20	-0.0053	0.0218	0.0217	0.4146
08-FEB-2023	VTL	301.80	294.55	0.0243	0.0268	0.0268	0.5120
08-FEB-2023	WABAG	323.25	324.10	-0.0026	0.0262	0.0262	0.5006
08-FEB-2023	WALCHANNAG	68.05	66.20	0.0276	0.0322	0.0321	0.6133
08-FEB-2023	WANBURY	43.40	41.85	0.0364	0.0275	0.0275	0.5254
08-FEB-2023	WATERBASE	74.15	73.95	0.0027	0.0233	0.0232	0.4432
08-FEB-2023	WEALTH	339.95	340.00	-0.0001	0.0352	0.0351	0.6706
08-FEB-2023	WEBELSOLAR	88.40	89.05	-0.0073	0.0341	0.0340	0.6496
08-FEB-2023	WEIZMANIND	105.95	106.50	-0.0052	0.0464	0.0463	0.8846
08-FEB-2023	WEL	236.55	236.70	-0.0006	0.0319	0.0318	0.6075
08-FEB-2023	WELCORP	203.85	203.85	0.0000	0.0308	0.0307	0.5865
08-FEB-2023	WELENT	146.95	146.20	0.0051	0.0286	0.0285	0.5445
08-FEB-2023	WELINV	270.90	272.50	-0.0059	0.0337	0.0337	0.6438
08-FEB-2023	WELSPUNIND	67.90	69.75	-0.0269	0.0282	0.0282	0.5388
08-FEB-2023	WENDT	8345.05	8339.65	0.0006	0.0228	0.0227	0.4337
08-FEB-2023	WESTLIFE	692.55	699.60	-0.0101	0.0211	0.0211	0.4031
08-FEB-2023	WEWIN	43.10	45.65	-0.0575	0.0257	0.0260	0.4967
08-FEB-2023	WHEELS	524.35	526.90	-0.0049	0.0217	0.0216	0.4127
08-FEB-2023	WHIRLPOOL	1278.35	1253.80	0.0194	0.0164	0.0164	0.3133
08-FEB-2023	WILLAMAGOR	19.85	19.45	0.0204	0.0936	0.0934	1.7844
08-FEB-2023	WINDLAS	241.60	241.45	0.0006	0.0183	0.0182	0.3477
08-FEB-2023	WINDMACHIN	46.70	46.85	-0.0032	0.0365	0.0364	0.6954
08-FEB-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	WINPRO	3.60	3.95	-0.0928	0.0337	0.0342	0.6534
08-FEB-2023	WIPL	80.40	77.00	0.0432	0.0276	0.0277	0.5292
08-FEB-2023	WIPRO	406.75	400.50	0.0155	0.0162	0.0162	0.3095
08-FEB-2023	WOCKPHARMA	195.10	193.25	0.0095	0.0270	0.0270	0.5158
08-FEB-2023	WONDERLA	407.55	374.30	0.0851	0.0278	0.0284	0.5426
08-FEB-2023	WORTH	103.15	102.45	0.0068	0.0305	0.0304	0.5808
08-FEB-2023	WSTCSTPAPR	532.45	536.85	-0.0082	0.0300	0.0299	0.5712
08-FEB-2023	XCHANGING	64.35	62.00	0.0372	0.0292	0.0293	0.5598
08-FEB-2023	XELPMOC	133.75	136.30	-0.0189	0.0315	0.0315	0.6018
08-FEB-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
08-FEB-2023	XPROINDIA	586.25	595.05	-0.0149	0.0331	0.0330	0.6305
08-FEB-2023	YAARI	15.45	15.20	0.0163	0.0451	0.0450	0.8597
08-FEB-2023	YESBANK	17.10	16.85	0.0147	0.0329	0.0328	0.6266
08-FEB-2023	YUKEN	559.35	549.45	0.0179	0.0214	0.0214	0.4088
08-FEB-2023	ZEEL	223.15	221.30	0.0083	0.0281	0.0281	0.5368
08-FEB-2023	ZEELEARN	6.30	6.25	0.0080	0.0324	0.0323	0.6171
08-FEB-2023	ZEEMEDIA	11.95	12.05	-0.0083	0.0310	0.0310	0.5923
08-FEB-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ZENITHEXPO	121.60	128.35	-0.0540	0.0388	0.0389	0.7432
08-FEB-2023	ZENITHSTL	4.80	4.85	-0.0104	0.0651	0.0650	1.2418
08-FEB-2023	ZENSARTECH	252.25	245.30	0.0279	0.0244	0.0245	0.4681
08-FEB-2023	ZENTEC	204.65	201.30	0.0165	0.0281	0.0281	0.5368
08-FEB-2023	ZFCVINDIA	9830.35	9836.90	-0.0007	0.0159	0.0159	0.3038
08-FEB-2023	ZIMLAB	82.00	80.50	0.0185	0.0122	0.0123	0.2350
08-FEB-2023	ZODIAC	112.25	110.35	0.0171	0.0296	0.0295	0.5636
08-FEB-2023	ZODIACLOTH	95.25	96.30	-0.0110	0.0251	0.0251	0.4795
08-FEB-2023	ZOMATO	54.30	49.35	0.0956	0.0359	0.0364	0.6954
08-FEB-2023	ZOTA	317.30	309.80	0.0239	0.0289	0.0289	0.5521
08-FEB-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-FEB-2023	ZUARI	154.20	149.85	0.0286	0.0334	0.0334	0.6381
08-FEB-2023	ZUARIIND	130.05	130.25	-0.0015	0.0304	0.0303	0.5789
08-FEB-2023	ZYDUSLIFE	474.00	479.45	-0.0114	0.0176	0.0176	0.3362
08-FEB-2023	ZYDUSWELL	1431.15	1445.40	-0.0099	0.0151	0.0150	0.2866
08-FEB-2023	503671	-	-	-	-	-	-
08-FEB-2023	503893	-	-	-	-	-	-
08-FEB-2023	504346	-	-	-	-	-	-
08-FEB-2023	506024	-	-	-	-	-	-
08-FEB-2023	506042	-	-	-	-	-	-
08-FEB-2023	506120	-	-	-	-	-	-
08-FEB-2023	506162	-	-	-	-	-	-
08-FEB-2023	506945	-	-	-	-	-	-
08-FEB-2023	507543	-	-	-	-	-	-
08-FEB-2023	507663	-	-	-	-	-	-
08-FEB-2023	509046	-	-	-	-	-	-
08-FEB-2023	509782	-	-	-	-	-	-
08-FEB-2023	509917	-	-	-	-	-	-
08-FEB-2023	512004	-	-	-	-	-	-
08-FEB-2023	512038	-	-	-	-	-	-
08-FEB-2023	512060	-	-	-	-	-	-
08-FEB-2023	512063	-	-	-	-	-	-
08-FEB-2023	512153	-	-	-	-	-	-
08-FEB-2023	512157	-	-	-	-	-	-
08-FEB-2023	512195	-	-	-	-	-	-
08-FEB-2023	512245	-	-	-	-	-	-
08-FEB-2023	512291	-	-	-	-	-	-
08-FEB-2023	512303	-	-	-	-	-	-
08-FEB-2023	512337	-	-	-	-	-	-
08-FEB-2023	512404	-	-	-	-	-	-
08-FEB-2023	512433	-	-	-	-	-	-
08-FEB-2023	512445	-	-	-	-	-	-
08-FEB-2023	512461	-	-	-	-	-	-
08-FEB-2023	521003	-	-	-	-	-	-
08-FEB-2023	524046	-	-	-	-	-	-
08-FEB-2023	524546	-	-	-	-	-	-
08-FEB-2023	526349	-	-	-	-	-	-
08-FEB-2023	526675	-	-	-	-	-	-
08-FEB-2023	526877	-	-	-	-	-	-
08-FEB-2023	526959	-	-	-	-	-	-
08-FEB-2023	531628	-	-	-	-	-	-
08-FEB-2023	531971	-	-	-	-	-	-
08-FEB-2023	531997	-	-	-	-	-	-
08-FEB-2023	532105	-	-	-	-	-	-
08-FEB-2023	532138	-	-	-	-	-	-
08-FEB-2023	539683	-	-	-	-	-	-
08-FEB-2023	540467	-	-	-	-	-	-
08-FEB-2023	542931	-	-	-	-	-	-
08-FEB-2023	543225	-	-	-	-	-	-
08-FEB-2023	ABHIINFRA	-	-	-	-	-	-
08-FEB-2023	AGGARSAIN	-	-	-	-	-	-
08-FEB-2023	ANKUR	-	-	-	-	-	-
08-FEB-2023	ARIHANTCFL	-	-	-	-	-	-
08-FEB-2023	AYUSHMAN	-	-	-	-	-	-
08-FEB-2023	BALAJIAGRO	-	-	-	-	-	-
08-FEB-2023	BESWASTH	-	-	-	-	-	-
08-FEB-2023	BHARAT	-	-	-	-	-	-
08-FEB-2023	CRESCENT	-	-	-	-	-	-
08-FEB-2023	DELTA	-	-	-	-	-	-
08-FEB-2023	DIDL	-	-	-	-	-	-
08-FEB-2023	GANODAYA	-	-	-	-	-	-
08-FEB-2023	GOALPOST	-	-	-	-	-	-
08-FEB-2023	HIGHWAYS	-	-	-	-	-	-
08-FEB-2023	HINDISPAT	-	-	-	-	-	-
08-FEB-2023	ISCCL	-	-	-	-	-	-
08-FEB-2023	JDSFIN	-	-	-	-	-	-
08-FEB-2023	KAPILRAJ	-	-	-	-	-	-
08-FEB-2023	KCLL	-	-	-	-	-	-
08-FEB-2023	KTKSENSEX	-	-	-	-	-	-
08-FEB-2023	LARK	-	-	-	-	-	-
08-FEB-2023	MACORPACK	-	-	-	-	-	-
08-FEB-2023	MILIAIND	-	-	-	-	-	-
08-FEB-2023	MONOT	-	-	-	-	-	-
08-FEB-2023	OSEINTRUST	-	-	-	-	-	-
08-FEB-2023	PACT	-	-	-	-	-	-
08-FEB-2023	PARTAPIND	-	-	-	-	-	-
08-FEB-2023	PHF	-	-	-	-	-	-
08-FEB-2023	PROGFIN	-	-	-	-	-	-
08-FEB-2023	RATHIIND	-	-	-	-	-	-
08-FEB-2023	RICHNRICH	-	-	-	-	-	-
08-FEB-2023	SAGL	-	-	-	-	-	-
08-FEB-2023	SARVARAYA	-	-	-	-	-	-
08-FEB-2023	SGEL	-	-	-	-	-	-
08-FEB-2023	SHAKUMBHRI	-	-	-	-	-	-
08-FEB-2023	SHIVOM	-	-	-	-	-	-
08-FEB-2023	SHREETULSI	-	-	-	-	-	-
08-FEB-2023	SIGACHI1	-	-	-	-	-	-
08-FEB-2023	SNSDIAGNOS	-	-	-	-	-	-
08-FEB-2023	SPMLINDIA	-	-	-	-	-	-
08-FEB-2023	SSF	-	-	-	-	-	-
08-FEB-2023	SUNAYANA	-	-	-	-	-	-
08-FEB-2023	SUNDIST	-	-	-	-	-	-
08-FEB-2023	SWATI	-	-	-	-	-	-
08-FEB-2023	TECHAINPOW	-	-	-	-	-	-
08-FEB-2023	UCIL	-	-	-	-	-	-
08-FEB-2023	VPL	-	-	-	-	-	-