Skip to content

Latest commit

 

History

History
4464 lines (4458 loc) · 340 KB

nse-daily-volatility-report-2023-02-06.md

File metadata and controls

4464 lines (4458 loc) · 340 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
06-FEB-2023 20MICRONS 77.80 78.00 -0.0026 0.0338 0.0337 0.6438
06-FEB-2023 21STCENMGM 20.50 20.70 -0.0097 0.0166 0.0165 0.3152
06-FEB-2023 360ONE 1861.65 1899.25 -0.0200 0.0218 0.0218 0.4165
06-FEB-2023 3IINFOLTD 38.00 36.30 0.0458 0.0251 0.0252 0.4814
06-FEB-2023 3MINDIA 22615.50 23033.05 -0.0183 0.0172 0.0172 0.3286
06-FEB-2023 3PLAND 18.40 19.25 -0.0452 0.0425 0.0425 0.8120
06-FEB-2023 4THDIM 29.10 28.55 0.0191 0.0180 0.0180 0.3439
06-FEB-2023 500009 23.20 23.30 -0.0043 0.0285 0.0284 0.5426
06-FEB-2023 500012 66.20 71.00 -0.0700 0.0262 0.0266 0.5082
06-FEB-2023 500014 5.21 5.40 -0.0358 0.0395 0.0395 0.7546
06-FEB-2023 500016 13.42 12.79 0.0481 0.0343 0.0344 0.6572
06-FEB-2023 500028 9.43 9.12 0.0334 0.0293 0.0293 0.5598
06-FEB-2023 500030 0.44 0.44 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 500058 10.18 10.05 0.0129 0.0279 0.0278 0.5311
06-FEB-2023 500068 8294.75 8056.05 0.0292 0.0202 0.0202 0.3859
06-FEB-2023 500069 180.60 187.00 -0.0348 0.0295 0.0295 0.5636
06-FEB-2023 500120 419.95 420.90 -0.0023 0.0315 0.0314 0.5999
06-FEB-2023 500123 4353.05 4465.90 -0.0256 0.0202 0.0202 0.3859
06-FEB-2023 500142 6.63 6.99 -0.0529 0.0427 0.0428 0.8177
06-FEB-2023 500143 77.20 76.00 0.0157 0.0390 0.0390 0.7451
06-FEB-2023 500147 1497.40 1465.40 0.0216 0.0303 0.0302 0.5770
06-FEB-2023 500159 79.30 81.55 -0.0280 0.0302 0.0302 0.5770
06-FEB-2023 500166 191.70 195.15 -0.0178 0.0222 0.0222 0.4241
06-FEB-2023 500170 45.60 43.45 0.0483 0.0357 0.0358 0.6840
06-FEB-2023 500192 2.09 2.17 -0.0376 0.0307 0.0308 0.5884
06-FEB-2023 500202 6.62 6.87 -0.0371 0.0304 0.0305 0.5827
06-FEB-2023 500206 32.20 30.65 0.0493 0.0495 0.0495 0.9457
06-FEB-2023 500213 207.15 207.75 -0.0029 0.0371 0.0370 0.7069
06-FEB-2023 500220 126.50 129.85 -0.0261 0.0350 0.0349 0.6668
06-FEB-2023 500223 2.74 2.79 -0.0181 0.0333 0.0333 0.6362
06-FEB-2023 500236 2.35 2.39 -0.0169 0.0347 0.0347 0.6629
06-FEB-2023 500239 27.20 29.25 -0.0727 0.0321 0.0324 0.6190
06-FEB-2023 500240 115.25 115.60 -0.0030 0.0319 0.0318 0.6075
06-FEB-2023 500246 59.20 59.20 0.0000 0.0392 0.0391 0.7470
06-FEB-2023 500248 4.42 4.65 -0.0507 0.0417 0.0417 0.7967
06-FEB-2023 500264 55.10 53.70 0.0257 0.0347 0.0346 0.6610
06-FEB-2023 500267 135.60 134.50 0.0081 0.0234 0.0233 0.4451
06-FEB-2023 500270 264.85 252.25 0.0487 0.0349 0.0350 0.6687
06-FEB-2023 500277 9.50 9.95 -0.0463 0.0334 0.0335 0.6400
06-FEB-2023 500284 141.55 149.00 -0.0513 0.0379 0.0380 0.7260
06-FEB-2023 500298 1363.00 1351.40 0.0085 0.0244 0.0243 0.4643
06-FEB-2023 500306 49.75 49.65 0.0020 0.0314 0.0314 0.5999
06-FEB-2023 500307 357.00 360.00 -0.0084 0.0187 0.0187 0.3573
06-FEB-2023 500319 58.20 57.85 0.0060 0.0361 0.0360 0.6878
06-FEB-2023 500346 31.90 31.25 0.0206 0.0349 0.0348 0.6649
06-FEB-2023 500357 26.00 27.20 -0.0451 0.0334 0.0334 0.6381
06-FEB-2023 500358 4.50 4.50 0.0000 0.0314 0.0314 0.5999
06-FEB-2023 500360 51.60 52.60 -0.0192 0.0353 0.0352 0.6725
06-FEB-2023 500365 15.90 15.40 0.0320 0.0313 0.0313 0.5980
06-FEB-2023 500367 68.10 73.40 -0.0749 0.0257 0.0261 0.4986
06-FEB-2023 500370 34.60 35.40 -0.0229 0.0389 0.0389 0.7432
06-FEB-2023 500388 23.70 24.90 -0.0494 0.0301 0.0302 0.5770
06-FEB-2023 500414 137.10 144.30 -0.0512 0.0341 0.0342 0.6534
06-FEB-2023 500422 24.55 25.85 -0.0516 0.0415 0.0415 0.7929
06-FEB-2023 500426 2.56 2.89 -0.1212 0.0330 0.0340 0.6496
06-FEB-2023 500449 28.15 28.10 0.0018 0.0302 0.0301 0.5751
06-FEB-2023 500450 229.80 220.00 0.0436 0.0258 0.0259 0.4948
06-FEB-2023 500458 8.64 8.75 -0.0127 0.0364 0.0363 0.6935
06-FEB-2023 501110 7.15 7.15 0.0000 0.0036 0.0036 0.0688
06-FEB-2023 501111 11.02 11.02 0.0000 0.0032 0.0032 0.0611
06-FEB-2023 501144 13.35 13.35 0.0000 0.0020 0.0020 0.0382
06-FEB-2023 501148 231.50 234.10 -0.0112 0.0145 0.0145 0.2770
06-FEB-2023 501151 724.20 724.20 0.0000 0.0109 0.0109 0.2082
06-FEB-2023 501261 294.00 280.00 0.0488 0.0005 0.0035 0.0669
06-FEB-2023 501270 1.34 1.34 0.0000 0.0051 0.0051 0.0974
06-FEB-2023 501298 1761.00 1810.00 -0.0274 0.0206 0.0206 0.3936
06-FEB-2023 501311 12.35 12.35 0.0000 0.0248 0.0247 0.4719
06-FEB-2023 501314 2.19 2.17 0.0092 0.1084 0.1081 2.0652
06-FEB-2023 501351 94.25 94.25 0.0000 0.0117 0.0117 0.2235
06-FEB-2023 501370 124.05 124.10 -0.0004 0.0409 0.0408 0.7795
06-FEB-2023 501386 5.08 5.08 0.0000 0.0084 0.0084 0.1605
06-FEB-2023 501391 289.55 287.85 0.0059 0.0426 0.0425 0.8120
06-FEB-2023 501421 229.25 241.30 -0.0512 0.0317 0.0319 0.6094
06-FEB-2023 501430 695.00 676.15 0.0275 0.0329 0.0328 0.6266
06-FEB-2023 501477 132.00 138.45 -0.0477 0.0307 0.0308 0.5884
06-FEB-2023 501622 30.00 31.00 -0.0328 0.0319 0.0319 0.6094
06-FEB-2023 501630 19.20 19.20 0.0000 0.0019 0.0019 0.0363
06-FEB-2023 501700 59.90 58.85 0.0177 0.0393 0.0393 0.7508
06-FEB-2023 501833 13.00 13.68 -0.0510 0.0344 0.0345 0.6591
06-FEB-2023 501848 42.25 43.15 -0.0211 0.0343 0.0343 0.6553
06-FEB-2023 501945 1.65 1.62 0.0183 0.0000 0.0013 0.0248
06-FEB-2023 502015 13.52 11.27 0.1820 0.0292 0.0318 0.6075
06-FEB-2023 502175 53.10 54.50 -0.0260 0.0256 0.0256 0.4891
06-FEB-2023 502250 378.00 365.00 0.0350 0.0290 0.0291 0.5560
06-FEB-2023 502271 8.50 8.90 -0.0460 0.0289 0.0290 0.5540
06-FEB-2023 502281 22.30 22.95 -0.0287 0.0358 0.0357 0.6820
06-FEB-2023 502294 38.55 38.10 0.0117 0.0360 0.0359 0.6859
06-FEB-2023 502445 22.75 22.75 0.0000 0.0414 0.0413 0.7890
06-FEB-2023 502563 2.35 2.35 0.0000 0.0302 0.0301 0.5751
06-FEB-2023 502587 60.00 59.95 0.0008 0.0281 0.0280 0.5349
06-FEB-2023 502589 66.50 66.50 0.0000 0.0297 0.0296 0.5655
06-FEB-2023 502850 12.55 12.55 0.0000 0.0151 0.0151 0.2885
06-FEB-2023 502865 655.25 675.15 -0.0299 0.0317 0.0317 0.6056
06-FEB-2023 502873 97.80 98.35 -0.0056 0.0325 0.0324 0.6190
06-FEB-2023 502893 50.40 50.40 0.0000 0.0296 0.0296 0.5655
06-FEB-2023 502901 3850.00 3888.65 -0.0100 0.0264 0.0263 0.5025
06-FEB-2023 502933 264.00 257.55 0.0247 0.0297 0.0297 0.5674
06-FEB-2023 502958 3954.50 3970.35 -0.0040 0.0253 0.0252 0.4814
06-FEB-2023 503092 26.00 26.10 -0.0038 0.0336 0.0335 0.6400
06-FEB-2023 503127 3660.00 3800.00 -0.0375 0.0291 0.0292 0.5579
06-FEB-2023 503229 85.20 83.95 0.0148 0.0374 0.0374 0.7145
06-FEB-2023 503349 2542.00 2542.00 0.0000 0.0307 0.0306 0.5846
06-FEB-2023 503622 7.35 7.35 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 503624 6.37 6.17 0.0319 0.0396 0.0396 0.7566
06-FEB-2023 503635 13.23 13.23 0.0000 0.0033 0.0032 0.0611
06-FEB-2023 503639 9.10 9.10 0.0000 0.0441 0.0440 0.8406
06-FEB-2023 503641 34.25 34.45 -0.0058 0.0369 0.0368 0.7031
06-FEB-2023 503657 10.92 11.23 -0.0280 0.0415 0.0415 0.7929
06-FEB-2023 503659 48.50 48.50 0.0000 0.0213 0.0212 0.4050
06-FEB-2023 503663 3.93 3.84 0.0232 0.0367 0.0367 0.7012
06-FEB-2023 503669 12.40 12.40 0.0000 0.0359 0.0358 0.6840
06-FEB-2023 503675 0.88 0.90 -0.0225 0.0336 0.0335 0.6400
06-FEB-2023 503681 3.06 3.06 0.0000 0.0958 0.0955 1.8245
06-FEB-2023 503685 20.05 20.05 0.0000 0.0272 0.0272 0.5197
06-FEB-2023 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 503772 88.80 82.00 0.0797 0.0535 0.0536 1.0240
06-FEB-2023 503776 34.75 33.10 0.0486 0.0428 0.0428 0.8177
06-FEB-2023 503804 599.40 574.75 0.0420 0.0252 0.0253 0.4834
06-FEB-2023 503816 29.20 29.50 -0.0102 0.0384 0.0383 0.7317
06-FEB-2023 503837 5.21 5.21 0.0000 0.0227 0.0227 0.4337
06-FEB-2023 503863 11.37 11.37 0.0000 0.0307 0.0306 0.5846
06-FEB-2023 504000 68.20 68.25 -0.0007 0.0269 0.0268 0.5120
06-FEB-2023 504028 81.45 78.60 0.0356 0.0366 0.0366 0.6992
06-FEB-2023 504076 18.20 19.15 -0.0509 0.0360 0.0361 0.6897
06-FEB-2023 504080 516.80 543.95 -0.0512 0.0318 0.0320 0.6114
06-FEB-2023 504084 7366.80 7310.35 0.0077 0.0299 0.0298 0.5693
06-FEB-2023 504092 126.70 132.05 -0.0414 0.0404 0.0404 0.7718
06-FEB-2023 504093 255.85 257.45 -0.0062 0.0235 0.0234 0.4471
06-FEB-2023 504132 852.20 827.90 0.0289 0.0341 0.0341 0.6515
06-FEB-2023 504176 355.75 352.60 0.0089 0.0426 0.0424 0.8101
06-FEB-2023 504180 28.75 29.45 -0.0241 0.0289 0.0289 0.5521
06-FEB-2023 504240 72.30 72.00 0.0042 0.0345 0.0344 0.6572
06-FEB-2023 504258 796.00 793.05 0.0037 0.0301 0.0300 0.5731
06-FEB-2023 504273 12.04 12.57 -0.0431 0.0378 0.0378 0.7222
06-FEB-2023 504340 15.29 15.60 -0.0201 0.0156 0.0157 0.2999
06-FEB-2023 504341 45.30 48.00 -0.0579 0.0351 0.0353 0.6744
06-FEB-2023 504351 0.15 0.15 0.0000 0.0046 0.0046 0.0879
06-FEB-2023 504356 7.11 7.11 0.0000 0.0336 0.0335 0.6400
06-FEB-2023 504365 4.11 4.11 0.0000 0.0038 0.0038 0.0726
06-FEB-2023 504375 102.90 102.90 0.0000 0.0046 0.0046 0.0879
06-FEB-2023 504378 5.51 5.45 0.0109 0.0350 0.0349 0.6668
06-FEB-2023 504380 111.05 112.55 -0.0134 0.0343 0.0342 0.6534
06-FEB-2023 504392 108.85 108.30 0.0051 0.0393 0.0392 0.7489
06-FEB-2023 504397 45.00 45.00 0.0000 0.0342 0.0341 0.6515
06-FEB-2023 504398 42.25 42.25 0.0000 0.0136 0.0136 0.2598
06-FEB-2023 504605 640.95 656.45 -0.0239 0.0260 0.0260 0.4967
06-FEB-2023 504646 240.50 252.90 -0.0503 0.0358 0.0359 0.6859
06-FEB-2023 504648 23.65 22.55 0.0476 0.0454 0.0454 0.8674
06-FEB-2023 504697 2.00 2.00 0.0000 0.0336 0.0335 0.6400
06-FEB-2023 504731 20.30 19.90 0.0199 0.0293 0.0293 0.5598
06-FEB-2023 504746 1209.50 1273.00 -0.0512 0.0215 0.0217 0.4146
06-FEB-2023 504786 305.35 294.55 0.0360 0.0259 0.0259 0.4948
06-FEB-2023 504810 39.95 37.25 0.0700 0.0465 0.0467 0.8922
06-FEB-2023 504840 2265.90 2318.45 -0.0229 0.0366 0.0365 0.6973
06-FEB-2023 504882 5172.50 5274.20 -0.0195 0.0414 0.0413 0.7890
06-FEB-2023 504908 343.45 347.00 -0.0103 0.0410 0.0409 0.7814
06-FEB-2023 504918 961.45 938.90 0.0237 0.0377 0.0377 0.7203
06-FEB-2023 504959 2117.90 2118.00 -0.0000 0.0211 0.0211 0.4031
06-FEB-2023 504961 69.80 68.05 0.0254 0.0338 0.0338 0.6457
06-FEB-2023 504988 774.40 796.95 -0.0287 0.0328 0.0328 0.6266
06-FEB-2023 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
06-FEB-2023 505036 792.45 795.00 -0.0032 0.0267 0.0266 0.5082
06-FEB-2023 505100 3.67 3.50 0.0474 0.0155 0.0158 0.3019
06-FEB-2023 505141 28.45 28.30 0.0053 0.0235 0.0235 0.4490
06-FEB-2023 505163 424.95 425.00 -0.0001 0.0257 0.0257 0.4910
06-FEB-2023 505212 136.85 136.85 0.0000 0.0330 0.0329 0.6286
06-FEB-2023 505216 705.60 705.60 0.0000 0.0274 0.0273 0.5216
06-FEB-2023 505232 1309.40 1309.35 0.0000 0.0267 0.0266 0.5082
06-FEB-2023 505250 61.25 64.70 -0.0548 0.0281 0.0283 0.5407
06-FEB-2023 505283 563.10 556.80 0.0113 0.0252 0.0252 0.4814
06-FEB-2023 505285 180.00 180.00 0.0000 0.0038 0.0038 0.0726
06-FEB-2023 505299 236.95 233.40 0.0151 0.0343 0.0342 0.6534
06-FEB-2023 505302 645.90 659.95 -0.0215 0.0326 0.0326 0.6228
06-FEB-2023 505320 90.75 90.75 0.0000 0.0154 0.0154 0.2942
06-FEB-2023 505336 1.91 1.91 0.0000 0.0083 0.0082 0.1567
06-FEB-2023 505343 0.27 0.28 -0.0364 0.0228 0.0228 0.4356
06-FEB-2023 505358 96.65 92.55 0.0433 0.0337 0.0337 0.6438
06-FEB-2023 505504 17.95 17.95 0.0000 0.0041 0.0041 0.0783
06-FEB-2023 505515 4.78 4.58 0.0427 0.0275 0.0276 0.5273
06-FEB-2023 505523 1.58 1.66 -0.0494 0.0433 0.0433 0.8272
06-FEB-2023 505585 13.46 13.46 0.0000 0.0031 0.0031 0.0592
06-FEB-2023 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 505650 10.31 10.35 -0.0039 0.0341 0.0340 0.6496
06-FEB-2023 505681 405.30 405.05 0.0006 0.0266 0.0266 0.5082
06-FEB-2023 505685 12.14 12.14 0.0000 0.0636 0.0635 1.2132
06-FEB-2023 505690 214.25 212.00 0.0106 0.0382 0.0381 0.7279
06-FEB-2023 505693 10.02 10.05 -0.0030 0.0330 0.0329 0.6286
06-FEB-2023 505703 34.30 34.30 0.0000 0.0305 0.0304 0.5808
06-FEB-2023 505712 83.80 84.90 -0.0130 0.0312 0.0311 0.5942
06-FEB-2023 505725 562.70 535.95 0.0487 0.0303 0.0304 0.5808
06-FEB-2023 505729 69.80 66.50 0.0484 0.0328 0.0329 0.6286
06-FEB-2023 505737 371.15 393.10 -0.0575 0.0289 0.0292 0.5579
06-FEB-2023 505750 546.55 518.70 0.0523 0.0382 0.0383 0.7317
06-FEB-2023 505797 7.95 7.95 0.0000 0.0051 0.0050 0.0955
06-FEB-2023 505807 310.00 309.15 0.0027 0.0232 0.0231 0.4413
06-FEB-2023 505827 287.20 285.60 0.0056 0.0261 0.0261 0.4986
06-FEB-2023 505840 35.00 35.00 0.0000 0.0372 0.0372 0.7107
06-FEB-2023 505850 117.10 115.95 0.0099 0.0185 0.0184 0.3515
06-FEB-2023 505872 1133.20 1113.50 0.0175 0.0258 0.0258 0.4929
06-FEB-2023 505893 284.80 276.35 0.0301 0.0383 0.0383 0.7317
06-FEB-2023 505978 1803.90 1844.40 -0.0222 0.0273 0.0273 0.5216
06-FEB-2023 506003 8.71 8.71 0.0000 0.0768 0.0766 1.4634
06-FEB-2023 506105 74.25 74.05 0.0027 0.0260 0.0259 0.4948
06-FEB-2023 506122 106.00 104.60 0.0133 0.0403 0.0402 0.7680
06-FEB-2023 506128 60.70 61.10 -0.0066 0.0361 0.0360 0.6878
06-FEB-2023 506134 12.21 12.21 0.0000 0.0238 0.0237 0.4528
06-FEB-2023 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 506166 29.75 28.35 0.0482 0.0090 0.0096 0.1834
06-FEB-2023 506178 16.20 16.20 0.0000 0.0084 0.0084 0.1605
06-FEB-2023 506180 87.80 87.80 0.0000 0.0089 0.0089 0.1700
06-FEB-2023 506186 14.20 13.91 0.0206 0.0403 0.0402 0.7680
06-FEB-2023 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 506196 4.25 4.25 0.0000 0.0021 0.0020 0.0382
06-FEB-2023 506248 86.25 86.20 0.0006 0.0295 0.0294 0.5617
06-FEB-2023 506260 88.40 88.65 -0.0028 0.0236 0.0236 0.4509
06-FEB-2023 506313 114.00 114.00 0.0000 0.0148 0.0148 0.2828
06-FEB-2023 506365 35.95 37.80 -0.0502 0.0323 0.0324 0.6190
06-FEB-2023 506414 163.60 162.65 0.0058 0.0260 0.0260 0.4967
06-FEB-2023 506520 6.85 6.70 0.0221 0.0344 0.0344 0.6572
06-FEB-2023 506522 1725.90 1725.90 0.0000 0.0231 0.0230 0.4394
06-FEB-2023 506528 727.65 693.00 0.0488 0.0301 0.0302 0.5770
06-FEB-2023 506530 815.85 777.00 0.0488 0.0232 0.0234 0.4471
06-FEB-2023 506532 581.65 586.65 -0.0086 0.0359 0.0359 0.6859
06-FEB-2023 506543 7.00 7.21 -0.0296 0.0356 0.0356 0.6801
06-FEB-2023 506597 255.00 259.55 -0.0177 0.0257 0.0257 0.4910
06-FEB-2023 506605 775.00 775.00 0.0000 0.0355 0.0354 0.6763
06-FEB-2023 506640 58.45 58.20 0.0043 0.1093 0.1090 2.0824
06-FEB-2023 506642 111.65 116.75 -0.0447 0.0346 0.0347 0.6629
06-FEB-2023 506685 341.30 336.15 0.0152 0.0243 0.0243 0.4643
06-FEB-2023 506687 1502.00 1506.20 -0.0028 0.0228 0.0228 0.4356
06-FEB-2023 506734 109.40 115.20 -0.0517 0.0302 0.0304 0.5808
06-FEB-2023 506808 57.15 54.45 0.0484 0.0364 0.0365 0.6973
06-FEB-2023 506852 67.55 68.00 -0.0066 0.0325 0.0325 0.6209
06-FEB-2023 506854 1017.10 968.70 0.0488 0.0377 0.0378 0.7222
06-FEB-2023 506858 32.05 33.05 -0.0307 0.0323 0.0323 0.6171
06-FEB-2023 506863 1.33 1.40 -0.0513 0.0239 0.0241 0.4604
06-FEB-2023 506867 29.60 29.60 0.0000 0.0017 0.0017 0.0325
06-FEB-2023 506879 637.65 655.80 -0.0281 0.0330 0.0330 0.6305
06-FEB-2023 506906 2.99 2.95 0.0135 0.0587 0.0586 1.1196
06-FEB-2023 506910 73.00 72.60 0.0055 0.0305 0.0304 0.5808
06-FEB-2023 506919 106.35 98.65 0.0752 0.0264 0.0268 0.5120
06-FEB-2023 506935 83.90 83.90 0.0000 0.0357 0.0356 0.6801
06-FEB-2023 506947 262.90 262.90 0.0000 0.0178 0.0177 0.3382
06-FEB-2023 506975 1.47 1.40 0.0488 0.0280 0.0281 0.5368
06-FEB-2023 506979 44.00 42.10 0.0441 0.0274 0.0275 0.5254
06-FEB-2023 506981 131.90 129.40 0.0191 0.0294 0.0294 0.5617
06-FEB-2023 507155 90.55 89.60 0.0105 0.0252 0.0251 0.4795
06-FEB-2023 507180 69.00 67.90 0.0161 0.0342 0.0341 0.6515
06-FEB-2023 507265 85.20 87.45 -0.0261 0.0244 0.0244 0.4662
06-FEB-2023 507300 3642.00 3515.95 0.0352 0.0332 0.0332 0.6343
06-FEB-2023 507435 92.35 89.80 0.0280 0.0285 0.0285 0.5445
06-FEB-2023 507474 54.00 53.95 0.0009 0.0294 0.0293 0.5598
06-FEB-2023 507486 73.90 70.40 0.0485 0.0377 0.0378 0.7222
06-FEB-2023 507498 16.75 17.20 -0.0265 0.0372 0.0372 0.7107
06-FEB-2023 507508 6.93 6.92 0.0014 0.0362 0.0361 0.6897
06-FEB-2023 507515 27.05 27.10 -0.0018 0.0368 0.0367 0.7012
06-FEB-2023 507598 153.45 146.85 0.0440 0.0343 0.0343 0.6553
06-FEB-2023 507609 24.95 24.95 0.0000 0.0152 0.0152 0.2904
06-FEB-2023 507621 680.15 693.35 -0.0192 0.0250 0.0250 0.4776
06-FEB-2023 507645 10321.15 10206.10 0.0112 0.0250 0.0249 0.4757
06-FEB-2023 507690 129.65 133.65 -0.0304 0.0360 0.0360 0.6878
06-FEB-2023 507753 105.55 100.55 0.0485 0.0335 0.0335 0.6400
06-FEB-2023 507759 21.70 22.05 -0.0160 0.0379 0.0378 0.7222
06-FEB-2023 507808 62.00 62.00 0.0000 0.0228 0.0227 0.4337
06-FEB-2023 507813 125.80 132.40 -0.0511 0.0362 0.0363 0.6935
06-FEB-2023 507817 135.80 130.70 0.0383 0.0416 0.0416 0.7948
06-FEB-2023 507828 4.01 3.88 0.0330 0.0394 0.0393 0.7508
06-FEB-2023 507833 2.35 2.30 0.0215 0.0283 0.0283 0.5407
06-FEB-2023 507836 390.10 396.70 -0.0168 0.0336 0.0336 0.6419
06-FEB-2023 507852 34.95 35.90 -0.0268 0.0347 0.0347 0.6629
06-FEB-2023 507864 38.75 39.05 -0.0077 0.0377 0.0376 0.7183
06-FEB-2023 507872 40.05 41.90 -0.0452 0.0299 0.0300 0.5731
06-FEB-2023 507912 83.40 83.10 0.0036 0.0331 0.0330 0.6305
06-FEB-2023 507917 26.35 26.35 0.0000 0.0131 0.0131 0.2503
06-FEB-2023 507938 6.45 6.45 0.0000 0.0120 0.0120 0.2293
06-FEB-2023 507944 875.95 863.40 0.0144 0.0335 0.0334 0.6381
06-FEB-2023 507946 67.25 63.20 0.0621 0.0423 0.0425 0.8120
06-FEB-2023 507948 50.40 50.45 -0.0010 0.0293 0.0292 0.5579
06-FEB-2023 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 507960 139.95 139.60 0.0025 0.0253 0.0252 0.4814
06-FEB-2023 507962 12.19 12.19 0.0000 0.0087 0.0087 0.1662
06-FEB-2023 507966 31.00 31.00 0.0000 0.0347 0.0346 0.6610
06-FEB-2023 507970 39.35 39.85 -0.0126 0.0407 0.0406 0.7757
06-FEB-2023 507981 40.70 39.45 0.0312 0.0336 0.0335 0.6400
06-FEB-2023 507987 3.14 3.14 0.0000 0.0033 0.0033 0.0630
06-FEB-2023 507998 52.70 51.35 0.0260 0.0348 0.0348 0.6649
06-FEB-2023 508136 289.95 297.95 -0.0272 0.0300 0.0300 0.5731
06-FEB-2023 508486 5999.40 6097.35 -0.0162 0.0135 0.0135 0.2579
06-FEB-2023 508494 68.50 69.00 -0.0073 0.0233 0.0232 0.4432
06-FEB-2023 508571 83.30 83.95 -0.0078 0.0279 0.0278 0.5311
06-FEB-2023 508664 54.25 57.00 -0.0494 0.0314 0.0315 0.6018
06-FEB-2023 508670 3515.00 3543.35 -0.0080 0.0189 0.0189 0.3611
06-FEB-2023 508807 470.55 444.30 0.0574 0.0245 0.0248 0.4738
06-FEB-2023 508860 0.93 0.95 -0.0213 0.0201 0.0201 0.3840
06-FEB-2023 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 508875 200.20 199.80 0.0020 0.0378 0.0377 0.7203
06-FEB-2023 508905 41.95 41.00 0.0229 0.0306 0.0305 0.5827
06-FEB-2023 508918 30.50 29.05 0.0487 0.0400 0.0401 0.7661
06-FEB-2023 508922 8.67 8.39 0.0328 0.0347 0.0347 0.6629
06-FEB-2023 508929 26.60 26.60 0.0000 0.0190 0.0189 0.3611
06-FEB-2023 508941 385.30 386.95 -0.0043 0.0170 0.0169 0.3229
06-FEB-2023 508954 77.00 71.40 0.0755 0.0410 0.0412 0.7871
06-FEB-2023 508956 4.25 4.47 -0.0505 0.0354 0.0355 0.6782
06-FEB-2023 508961 31.75 31.75 0.0000 0.0024 0.0024 0.0459
06-FEB-2023 508963 6.76 6.76 0.0000 0.0336 0.0335 0.6400
06-FEB-2023 508969 4.46 4.39 0.0158 0.0371 0.0370 0.7069
06-FEB-2023 508980 3.90 3.90 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 508996 0.99 0.98 0.0102 0.0313 0.0313 0.5980
06-FEB-2023 509003 0.13 0.13 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 509015 17.00 17.00 0.0000 0.0143 0.0142 0.2713
06-FEB-2023 509026 58.00 58.00 0.0000 0.0218 0.0217 0.4146
06-FEB-2023 509038 23.75 23.75 0.0000 0.0085 0.0085 0.1624
06-FEB-2023 509040 47.20 47.00 0.0042 0.0382 0.0381 0.7279
06-FEB-2023 509048 29.65 29.15 0.0170 0.0361 0.0360 0.6878
06-FEB-2023 509051 1.71 1.71 0.0000 0.0365 0.0364 0.6954
06-FEB-2023 509053 12.92 12.91 0.0008 0.0369 0.0368 0.7031
06-FEB-2023 509073 18.20 18.45 -0.0136 0.0270 0.0269 0.5139
06-FEB-2023 509084 119.60 115.10 0.0384 0.0317 0.0318 0.6075
06-FEB-2023 509099 22.20 22.20 0.0000 0.0081 0.0081 0.1548
06-FEB-2023 509162 93.85 91.40 0.0265 0.0266 0.0266 0.5082
06-FEB-2023 509196 109.40 106.80 0.0241 0.0387 0.0387 0.7394
06-FEB-2023 509423 24.50 25.75 -0.0498 0.0382 0.0383 0.7317
06-FEB-2023 509438 3455.10 3441.20 0.0040 0.0275 0.0275 0.5254
06-FEB-2023 509449 41.25 42.80 -0.0369 0.0345 0.0345 0.6591
06-FEB-2023 509470 10916.00 10935.15 -0.0018 0.0276 0.0276 0.5273
06-FEB-2023 509472 418.00 418.00 0.0000 0.0388 0.0387 0.7394
06-FEB-2023 509486 125.65 125.75 -0.0008 0.0345 0.0344 0.6572
06-FEB-2023 509525 666.95 660.95 0.0090 0.0217 0.0216 0.4127
06-FEB-2023 509546 21.80 22.30 -0.0227 0.0381 0.0381 0.7279
06-FEB-2023 509563 9.49 9.98 -0.0503 0.0366 0.0367 0.7012
06-FEB-2023 509597 448.00 448.00 0.0000 0.0435 0.0434 0.8292
06-FEB-2023 509650 36.90 36.90 0.0000 0.0020 0.0020 0.0382
06-FEB-2023 509760 18.35 18.15 0.0110 0.0360 0.0359 0.6859
06-FEB-2023 509835 25.30 24.50 0.0321 0.0390 0.0389 0.7432
06-FEB-2023 509845 405.65 405.65 0.0000 0.0130 0.0130 0.2484
06-FEB-2023 509870 55.10 55.10 0.0000 0.0004 0.0004 0.0076
06-FEB-2023 509887 215.25 215.25 0.0000 0.0098 0.0097 0.1853
06-FEB-2023 509895 249.90 250.65 -0.0030 0.0274 0.0273 0.5216
06-FEB-2023 509910 71.60 71.60 0.0000 0.0404 0.0403 0.7699
06-FEB-2023 509945 373.00 392.10 -0.0499 0.0343 0.0344 0.6572
06-FEB-2023 509960 551.90 551.90 0.0000 0.0323 0.0322 0.6152
06-FEB-2023 510245 6.06 6.08 -0.0033 0.0348 0.0347 0.6629
06-FEB-2023 511000 9.38 9.44 -0.0064 0.0347 0.0346 0.6610
06-FEB-2023 511012 0.81 0.81 0.0000 0.0301 0.0300 0.5731
06-FEB-2023 511016 5.70 5.70 0.0000 0.0558 0.0556 1.0622
06-FEB-2023 511018 20.90 22.00 -0.0513 0.0253 0.0255 0.4872
06-FEB-2023 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 511066 31.35 29.90 0.0474 0.0340 0.0341 0.6515
06-FEB-2023 511074 608.75 608.75 0.0000 0.0114 0.0114 0.2178
06-FEB-2023 511092 11.97 11.87 0.0084 0.0136 0.0136 0.2598
06-FEB-2023 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 511110 11.49 11.02 0.0418 0.0374 0.0374 0.7145
06-FEB-2023 511116 1.27 1.32 -0.0386 0.0365 0.0365 0.6973
06-FEB-2023 511122 38.95 38.95 0.0000 0.0233 0.0232 0.4432
06-FEB-2023 511131 9.65 9.89 -0.0246 0.0418 0.0418 0.7986
06-FEB-2023 511147 33.35 32.20 0.0351 0.0402 0.0402 0.7680
06-FEB-2023 511153 28.25 28.85 -0.0210 0.1018 0.1015 1.9392
06-FEB-2023 511169 3.75 3.75 0.0000 0.0262 0.0261 0.4986
06-FEB-2023 511176 31.45 31.45 0.0000 0.0189 0.0188 0.3592
06-FEB-2023 511185 6.03 6.03 0.0000 0.0022 0.0022 0.0420
06-FEB-2023 511187 1.72 1.66 0.0355 0.0339 0.0339 0.6477
06-FEB-2023 511200 136.85 136.85 0.0000 0.0125 0.0125 0.2388
06-FEB-2023 511246 6.07 6.07 0.0000 0.0126 0.0125 0.2388
06-FEB-2023 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 511260 15.85 15.85 0.0000 0.0048 0.0048 0.0917
06-FEB-2023 511355 9.49 9.55 -0.0063 0.0374 0.0373 0.7126
06-FEB-2023 511359 50.50 49.40 0.0220 0.0447 0.0446 0.8521
06-FEB-2023 511377 17.00 17.60 -0.0347 0.0370 0.0370 0.7069
06-FEB-2023 511391 24.55 24.10 0.0185 0.0340 0.0339 0.6477
06-FEB-2023 511401 4.49 4.49 0.0000 0.0176 0.0175 0.3343
06-FEB-2023 511411 25.10 23.75 0.0553 0.0414 0.0414 0.7909
06-FEB-2023 511441 22.70 22.70 0.0000 0.0354 0.0353 0.6744
06-FEB-2023 511447 47.05 44.85 0.0479 0.0314 0.0315 0.6018
06-FEB-2023 511451 6.99 7.24 -0.0351 0.0307 0.0307 0.5865
06-FEB-2023 511463 20.05 19.70 0.0176 0.0277 0.0277 0.5292
06-FEB-2023 511493 31.65 30.15 0.0486 0.0309 0.0310 0.5923
06-FEB-2023 511501 25.95 26.95 -0.0378 0.0362 0.0362 0.6916
06-FEB-2023 511507 19.95 20.85 -0.0441 0.0374 0.0374 0.7145
06-FEB-2023 511509 29.00 28.95 0.0017 0.0326 0.0326 0.6228
06-FEB-2023 511523 22.95 23.10 -0.0065 0.0347 0.0346 0.6610
06-FEB-2023 511525 2.31 2.37 -0.0256 0.0315 0.0314 0.5999
06-FEB-2023 511533 47.30 46.20 0.0235 0.0375 0.0375 0.7164
06-FEB-2023 511535 12.59 12.70 -0.0087 0.0545 0.0543 1.0374
06-FEB-2023 511539 24.45 25.70 -0.0499 0.0205 0.0208 0.3974
06-FEB-2023 511543 9.03 9.50 -0.0507 0.0341 0.0342 0.6534
06-FEB-2023 511549 107.85 104.60 0.0306 0.0387 0.0386 0.7375
06-FEB-2023 511557 1.25 1.26 -0.0080 0.0406 0.0405 0.7738
06-FEB-2023 511571 151.15 159.10 -0.0513 0.0452 0.0453 0.8655
06-FEB-2023 511577 16.39 16.39 0.0000 0.0189 0.0188 0.3592
06-FEB-2023 511585 3.03 3.03 0.0000 0.0150 0.0149 0.2847
06-FEB-2023 511593 7.48 7.75 -0.0355 0.0359 0.0359 0.6859
06-FEB-2023 511601 19.65 19.40 0.0128 0.0390 0.0389 0.7432
06-FEB-2023 511609 28.00 28.15 -0.0053 0.0208 0.0208 0.3974
06-FEB-2023 511626 12.58 13.08 -0.0390 0.0719 0.0718 1.3717
06-FEB-2023 511628 288.65 286.25 0.0083 0.0432 0.0431 0.8234
06-FEB-2023 511644 37.05 37.05 0.0000 0.0047 0.0047 0.0898
06-FEB-2023 511654 15.15 15.90 -0.0483 0.0362 0.0363 0.6935
06-FEB-2023 511658 104.90 103.20 0.0163 0.0271 0.0270 0.5158
06-FEB-2023 511672 35.00 34.95 0.0014 0.0338 0.0337 0.6438
06-FEB-2023 511688 5.63 5.37 0.0473 0.0355 0.0355 0.6782
06-FEB-2023 511692 32.25 30.95 0.0411 0.0327 0.0328 0.6266
06-FEB-2023 511696 135.00 135.00 0.0000 0.0179 0.0179 0.3420
06-FEB-2023 511700 38.30 40.30 -0.0509 0.0270 0.0272 0.5197
06-FEB-2023 511702 21.20 21.20 0.0000 0.0346 0.0345 0.6591
06-FEB-2023 511710 1.60 1.64 -0.0247 0.0396 0.0396 0.7566
06-FEB-2023 511712 22.00 22.70 -0.0313 0.0342 0.0342 0.6534
06-FEB-2023 511714 40.00 39.50 0.0126 0.0345 0.0344 0.6572
06-FEB-2023 511716 6.45 6.78 -0.0499 0.0343 0.0344 0.6572
06-FEB-2023 511728 17.75 16.95 0.0461 0.0311 0.0312 0.5961
06-FEB-2023 511730 18.75 18.75 0.0000 0.0259 0.0259 0.4948
06-FEB-2023 511736 1.46 1.43 0.0208 0.0357 0.0356 0.6801
06-FEB-2023 511738 21.00 21.00 0.0000 0.0173 0.0173 0.3305
06-FEB-2023 511740 187.70 197.55 -0.0511 0.0331 0.0332 0.6343
06-FEB-2023 511754 166.00 162.45 0.0216 0.0305 0.0305 0.5827
06-FEB-2023 511756 20.25 21.30 -0.0506 0.0311 0.0312 0.5961
06-FEB-2023 511758 25.90 25.30 0.0234 0.0299 0.0298 0.5693
06-FEB-2023 511760 0.60 0.60 0.0000 0.0317 0.0316 0.6037
06-FEB-2023 511764 26.90 28.25 -0.0490 0.0449 0.0449 0.8578
06-FEB-2023 511768 126.20 111.45 0.1243 0.0346 0.0356 0.6801
06-FEB-2023 512008 889.00 935.75 -0.0513 0.0220 0.0223 0.4260
06-FEB-2023 512014 11.04 11.04 0.0000 0.0136 0.0135 0.2579
06-FEB-2023 512018 2.66 2.59 0.0267 0.0383 0.0383 0.7317
06-FEB-2023 512020 2788.25 2847.05 -0.0209 0.0369 0.0369 0.7050
06-FEB-2023 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 512024 45.00 45.00 0.0000 0.0133 0.0133 0.2541
06-FEB-2023 512025 164.90 164.90 0.0000 0.0125 0.0125 0.2388
06-FEB-2023 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
06-FEB-2023 512036 38.00 38.00 0.0000 0.0224 0.0223 0.4260
06-FEB-2023 512047 2.33 2.12 0.0945 0.0540 0.0543 1.0374
06-FEB-2023 512048 3.62 3.79 -0.0459 0.0463 0.0463 0.8846
06-FEB-2023 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 512064 85.00 85.95 -0.0111 0.0373 0.0373 0.7126
06-FEB-2023 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 512068 39.55 39.50 0.0013 0.0391 0.0390 0.7451
06-FEB-2023 512091 4.18 4.18 0.0000 0.0033 0.0033 0.0630
06-FEB-2023 512093 3.14 3.23 -0.0283 0.0356 0.0356 0.6801
06-FEB-2023 512097 0.52 0.52 0.0000 0.1284 0.1281 2.4473
06-FEB-2023 512099 55.70 53.05 0.0487 0.0233 0.0235 0.4490
06-FEB-2023 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 512103 78.10 78.15 -0.0006 0.0248 0.0248 0.4738
06-FEB-2023 512109 28.00 28.55 -0.0195 0.0121 0.0122 0.2331
06-FEB-2023 512115 29.45 31.00 -0.0513 0.0328 0.0329 0.6286
06-FEB-2023 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 512149 0.37 0.37 0.0000 0.0165 0.0165 0.3152
06-FEB-2023 512165 186.00 182.60 0.0184 0.0357 0.0357 0.6820
06-FEB-2023 512169 8.93 9.40 -0.0513 0.0272 0.0274 0.5235
06-FEB-2023 512175 6.05 6.03 0.0033 0.0330 0.0330 0.6305
06-FEB-2023 512197 3.11 3.15 -0.0128 0.0311 0.0310 0.5923
06-FEB-2023 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 512215 19.25 20.20 -0.0482 0.0316 0.0317 0.6056
06-FEB-2023 512217 38.55 37.20 0.0356 0.0402 0.0402 0.7680
06-FEB-2023 512221 13.12 13.12 0.0000 0.0021 0.0021 0.0401
06-FEB-2023 512229 225.40 230.00 -0.0202 0.0174 0.0175 0.3343
06-FEB-2023 512233 27.65 27.65 0.0000 0.0039 0.0039 0.0745
06-FEB-2023 512247 5.35 5.37 -0.0037 0.0332 0.0331 0.6324
06-FEB-2023 512257 2.70 2.67 0.0112 0.0343 0.0343 0.6553
06-FEB-2023 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 512267 12.27 12.20 0.0057 0.0330 0.0329 0.6286
06-FEB-2023 512271 116.50 116.50 0.0000 0.0031 0.0031 0.0592
06-FEB-2023 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 512279 7.88 8.29 -0.0507 0.0299 0.0301 0.5751
06-FEB-2023 512297 32.30 32.30 0.0000 0.0283 0.0282 0.5388
06-FEB-2023 512301 3.10 3.11 -0.0032 0.0359 0.0358 0.6840
06-FEB-2023 512329 417.95 401.00 0.0414 0.0322 0.0323 0.6171
06-FEB-2023 512341 0.44 0.44 0.0000 0.0295 0.0294 0.5617
06-FEB-2023 512344 4.10 3.93 0.0423 0.0523 0.0523 0.9992
06-FEB-2023 512345 17.60 17.60 0.0000 0.0302 0.0302 0.5770
06-FEB-2023 512359 0.45 0.45 0.0000 0.1043 0.1041 1.9888
06-FEB-2023 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
06-FEB-2023 512377 3.66 3.66 0.0000 0.0048 0.0047 0.0898
06-FEB-2023 512379 28.10 27.60 0.0180 0.0379 0.0378 0.7222
06-FEB-2023 512393 102.75 101.00 0.0172 0.0330 0.0329 0.6286
06-FEB-2023 512399 352.95 363.00 -0.0281 0.0355 0.0354 0.6763
06-FEB-2023 512405 6.66 6.66 0.0000 0.0086 0.0086 0.1643
06-FEB-2023 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 512415 3.10 3.10 0.0000 0.0012 0.0012 0.0229
06-FEB-2023 512425 414.50 413.70 0.0019 0.0348 0.0347 0.6629
06-FEB-2023 512437 487.85 480.95 0.0142 0.0291 0.0290 0.5540
06-FEB-2023 512441 35.00 36.80 -0.0501 0.0295 0.0296 0.5655
06-FEB-2023 512443 12.87 12.87 0.0000 0.0068 0.0068 0.1299
06-FEB-2023 512453 694.85 680.05 0.0215 0.0285 0.0285 0.5445
06-FEB-2023 512455 294.85 291.30 0.0121 0.0330 0.0329 0.6286
06-FEB-2023 512463 8.64 8.44 0.0234 0.0463 0.0463 0.8846
06-FEB-2023 512477 85.45 85.05 0.0047 0.0431 0.0430 0.8215
06-FEB-2023 512479 228.25 228.25 0.0000 0.0126 0.0125 0.2388
06-FEB-2023 512481 3.74 3.73 0.0027 0.0447 0.0446 0.8521
06-FEB-2023 512485 47.05 47.05 0.0000 0.0326 0.0325 0.6209
06-FEB-2023 512489 69.30 69.95 -0.0093 0.0399 0.0398 0.7604
06-FEB-2023 512493 72.40 70.30 0.0294 0.0393 0.0393 0.7508
06-FEB-2023 512499 0.49 0.49 0.0000 0.0139 0.0138 0.2636
06-FEB-2023 512511 1.03 1.03 0.0000 0.0030 0.0030 0.0573
06-FEB-2023 512527 790.70 801.10 -0.0131 0.0263 0.0262 0.5006
06-FEB-2023 512565 20.70 19.75 0.0470 0.0298 0.0299 0.5712
06-FEB-2023 512587 40.30 43.25 -0.0706 0.0389 0.0392 0.7489
06-FEB-2023 512589 17.40 17.45 -0.0029 0.0396 0.0395 0.7546
06-FEB-2023 512591 10.52 10.52 0.0000 0.0191 0.0190 0.3630
06-FEB-2023 512595 74.10 74.10 0.0000 0.0241 0.0241 0.4604
06-FEB-2023 512600 29.65 29.65 0.0000 0.0276 0.0275 0.5254
06-FEB-2023 512604 4.99 5.20 -0.0412 0.0472 0.0472 0.9018
06-FEB-2023 512618 7.42 7.81 -0.0512 0.0358 0.0359 0.6859
06-FEB-2023 512624 3.77 3.81 -0.0106 0.0380 0.0379 0.7241
06-FEB-2023 512634 73.20 72.95 0.0034 0.0303 0.0302 0.5770
06-FEB-2023 513005 50.05 47.75 0.0470 0.0378 0.0379 0.7241
06-FEB-2023 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 513043 45.70 43.85 0.0413 0.0484 0.0484 0.9247
06-FEB-2023 513059 15.65 15.60 0.0032 0.0410 0.0409 0.7814
06-FEB-2023 513063 19.00 19.00 0.0000 0.0358 0.0358 0.6840
06-FEB-2023 513117 5.41 5.55 -0.0255 0.0422 0.0422 0.8062
06-FEB-2023 513119 46.50 47.90 -0.0297 0.0317 0.0317 0.6056
06-FEB-2023 513149 1063.20 1101.90 -0.0358 0.0353 0.0353 0.6744
06-FEB-2023 513173 22.75 24.85 -0.0883 0.0362 0.0367 0.7012
06-FEB-2023 513252 714.10 680.40 0.0483 0.0338 0.0339 0.6477
06-FEB-2023 513295 1.90 1.96 -0.0311 0.0352 0.0352 0.6725
06-FEB-2023 513303 15.56 16.22 -0.0415 0.0415 0.0415 0.7929
06-FEB-2023 513307 233.40 222.30 0.0487 0.0394 0.0394 0.7527
06-FEB-2023 513309 28.65 28.95 -0.0104 0.0400 0.0399 0.7623
06-FEB-2023 513337 100.00 105.00 -0.0488 0.0325 0.0326 0.6228
06-FEB-2023 513353 314.50 311.50 0.0096 0.0352 0.0351 0.6706
06-FEB-2023 513361 1.86 1.92 -0.0317 0.0307 0.0307 0.5865
06-FEB-2023 513369 43.50 45.95 -0.0548 0.0364 0.0366 0.6992
06-FEB-2023 513397 6.04 6.04 0.0000 0.0296 0.0295 0.5636
06-FEB-2023 513401 34.35 36.00 -0.0469 0.0400 0.0401 0.7661
06-FEB-2023 513403 7.00 6.71 0.0423 0.0363 0.0363 0.6935
06-FEB-2023 513418 4.05 4.03 0.0050 0.0310 0.0310 0.5923
06-FEB-2023 513422 26.60 29.45 -0.1018 0.0325 0.0332 0.6343
06-FEB-2023 513430 30.00 31.00 -0.0328 0.0365 0.0365 0.6973
06-FEB-2023 513452 8.15 8.15 0.0000 0.0295 0.0295 0.5636
06-FEB-2023 513456 38.70 37.75 0.0249 0.0303 0.0303 0.5789
06-FEB-2023 513460 7.16 7.53 -0.0504 0.0367 0.0367 0.7012
06-FEB-2023 513472 46.60 45.60 0.0217 0.0379 0.0378 0.7222
06-FEB-2023 513488 28.60 31.00 -0.0806 0.0366 0.0370 0.7069
06-FEB-2023 513496 26.15 26.15 0.0000 0.0089 0.0088 0.1681
06-FEB-2023 513498 78.70 77.00 0.0218 0.0385 0.0384 0.7336
06-FEB-2023 513502 2.80 2.82 -0.0071 0.0396 0.0395 0.7546
06-FEB-2023 513507 182.00 177.00 0.0279 0.0337 0.0337 0.6438
06-FEB-2023 513511 137.55 140.00 -0.0177 0.0295 0.0294 0.5617
06-FEB-2023 513513 10.00 10.00 0.0000 0.0422 0.0421 0.8043
06-FEB-2023 513515 1.99 1.96 0.0152 0.0388 0.0387 0.7394
06-FEB-2023 513528 2.97 2.84 0.0448 0.0475 0.0475 0.9075
06-FEB-2023 513532 180.25 194.00 -0.0735 0.0371 0.0374 0.7145
06-FEB-2023 513536 14.50 14.34 0.0111 0.0338 0.0337 0.6438
06-FEB-2023 513540 12.45 12.45 0.0000 0.0239 0.0238 0.4547
06-FEB-2023 513548 69.95 69.50 0.0065 0.0274 0.0273 0.5216
06-FEB-2023 513575 18.30 17.90 0.0221 0.0360 0.0360 0.6878
06-FEB-2023 513579 6.10 6.10 0.0000 0.0225 0.0224 0.4280
06-FEB-2023 513642 43.50 43.50 0.0000 0.0313 0.0313 0.5980
06-FEB-2023 513687 7.70 7.70 0.0000 0.0343 0.0342 0.6534
06-FEB-2023 513693 43.90 43.15 0.0172 0.0322 0.0322 0.6152
06-FEB-2023 513699 36.50 38.35 -0.0494 0.0312 0.0313 0.5980
06-FEB-2023 513709 94.25 95.35 -0.0116 0.0310 0.0309 0.5903
06-FEB-2023 513713 13.31 13.45 -0.0105 0.0364 0.0363 0.6935
06-FEB-2023 513721 14.25 15.00 -0.0513 0.0339 0.0340 0.6496
06-FEB-2023 513723 113.55 113.55 0.0000 0.0324 0.0323 0.6171
06-FEB-2023 514010 4.90 5.09 -0.0380 0.0378 0.0378 0.7222
06-FEB-2023 514028 31.50 31.15 0.0112 0.0291 0.0290 0.5540
06-FEB-2023 514030 226.65 228.10 -0.0064 0.0309 0.0309 0.5903
06-FEB-2023 514060 13.71 13.71 0.0000 0.0009 0.0009 0.0172
06-FEB-2023 514087 101.85 98.65 0.0319 0.0300 0.0300 0.5731
06-FEB-2023 514113 25.30 25.85 -0.0215 0.0301 0.0301 0.5751
06-FEB-2023 514128 13.54 12.90 0.0484 0.0225 0.0227 0.4337
06-FEB-2023 514138 300.30 300.00 0.0010 0.0293 0.0292 0.5579
06-FEB-2023 514140 24.90 25.45 -0.0218 0.0350 0.0349 0.6668
06-FEB-2023 514144 0.99 0.99 0.0000 0.0440 0.0439 0.8387
06-FEB-2023 514165 11.73 11.74 -0.0009 0.0290 0.0289 0.5521
06-FEB-2023 514171 24.75 25.30 -0.0220 0.0372 0.0371 0.7088
06-FEB-2023 514177 48.20 45.95 0.0478 0.0230 0.0232 0.4432
06-FEB-2023 514183 152.10 151.30 0.0053 0.0206 0.0206 0.3936
06-FEB-2023 514197 58.05 58.80 -0.0128 0.1088 0.1086 2.0748
06-FEB-2023 514215 300.00 293.65 0.0214 0.0308 0.0308 0.5884
06-FEB-2023 514221 0.24 0.25 -0.0408 0.0115 0.0119 0.2273
06-FEB-2023 514223 6.69 6.57 0.0181 0.0384 0.0384 0.7336
06-FEB-2023 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 514238 1566.60 1578.95 -0.0079 0.0347 0.0346 0.6610
06-FEB-2023 514240 6.32 6.23 0.0143 0.0352 0.0351 0.6706
06-FEB-2023 514248 53.90 56.70 -0.0506 0.0375 0.0375 0.7164
06-FEB-2023 514260 2.07 2.07 0.0000 0.0066 0.0066 0.1261
06-FEB-2023 514264 13.30 13.30 0.0000 0.0380 0.0379 0.7241
06-FEB-2023 514266 73.75 73.30 0.0061 0.0350 0.0349 0.6668
06-FEB-2023 514272 39.50 39.30 0.0051 0.0333 0.0332 0.6343
06-FEB-2023 514280 70.60 72.50 -0.0266 0.0349 0.0349 0.6668
06-FEB-2023 514302 214.90 207.35 0.0358 0.0370 0.0370 0.7069
06-FEB-2023 514312 34.90 34.60 0.0086 0.0322 0.0321 0.6133
06-FEB-2023 514316 120.55 129.25 -0.0697 0.0320 0.0323 0.6171
06-FEB-2023 514318 18.50 18.50 0.0000 0.0146 0.0145 0.2770
06-FEB-2023 514322 64.80 61.80 0.0474 0.0403 0.0403 0.7699
06-FEB-2023 514324 41.00 41.00 0.0000 0.0152 0.0152 0.2904
06-FEB-2023 514326 11.56 11.20 0.0316 0.0377 0.0377 0.7203
06-FEB-2023 514330 35.75 33.35 0.0695 0.0416 0.0418 0.7986
06-FEB-2023 514332 12.00 12.00 0.0000 0.0425 0.0424 0.8101
06-FEB-2023 514336 11.25 11.23 0.0018 0.0082 0.0082 0.1567
06-FEB-2023 514358 35.00 32.05 0.0881 0.0391 0.0395 0.7546
06-FEB-2023 514360 165.55 157.70 0.0486 0.0476 0.0476 0.9094
06-FEB-2023 514378 41.40 40.10 0.0319 0.0358 0.0358 0.6840
06-FEB-2023 514386 3.57 3.63 -0.0167 0.0323 0.0322 0.6152
06-FEB-2023 514394 14.16 14.90 -0.0509 0.0279 0.0281 0.5368
06-FEB-2023 514400 9.50 9.10 0.0430 0.0504 0.0504 0.9629
06-FEB-2023 514402 41.55 41.55 0.0000 0.0200 0.0200 0.3821
06-FEB-2023 514412 32.15 32.15 0.0000 0.0268 0.0267 0.5101
06-FEB-2023 514428 249.15 254.90 -0.0228 0.0362 0.0361 0.6897
06-FEB-2023 514440 33.85 33.85 0.0000 0.0131 0.0130 0.2484
06-FEB-2023 514442 19.10 19.50 -0.0207 0.0399 0.0398 0.7604
06-FEB-2023 514448 1114.65 1061.60 0.0488 0.0675 0.0674 1.2877
06-FEB-2023 514454 17.00 16.65 0.0208 0.0337 0.0337 0.6438
06-FEB-2023 514460 7.40 7.40 0.0000 0.0277 0.0277 0.5292
06-FEB-2023 514470 75.70 76.15 -0.0059 0.0315 0.0314 0.5999
06-FEB-2023 514482 5.09 5.35 -0.0498 0.0115 0.0120 0.2293
06-FEB-2023 514484 12.70 12.70 0.0000 0.0235 0.0234 0.4471
06-FEB-2023 515008 46.75 49.20 -0.0511 0.0267 0.0269 0.5139
06-FEB-2023 515043 91.40 90.10 0.0143 0.0256 0.0255 0.4872
06-FEB-2023 515059 24.45 24.00 0.0186 0.0346 0.0345 0.6591
06-FEB-2023 515081 1.81 1.81 0.0000 0.0064 0.0064 0.1223
06-FEB-2023 515085 3.25 3.25 0.0000 0.0452 0.0451 0.8616
06-FEB-2023 515127 3.98 3.96 0.0050 0.0374 0.0373 0.7126
06-FEB-2023 515147 63.45 65.20 -0.0272 0.0325 0.0325 0.6209
06-FEB-2023 516003 137.10 140.00 -0.0209 0.0342 0.0341 0.6515
06-FEB-2023 516020 3.60 3.60 0.0000 0.0342 0.0342 0.6534
06-FEB-2023 516030 106.55 107.15 -0.0056 0.0288 0.0287 0.5483
06-FEB-2023 516032 17.60 17.60 0.0000 0.0253 0.0252 0.4814
06-FEB-2023 516062 7.00 7.30 -0.0420 0.0358 0.0358 0.6840
06-FEB-2023 516078 21.00 21.45 -0.0212 0.0339 0.0339 0.6477
06-FEB-2023 516096 205.55 200.00 0.0274 0.0347 0.0347 0.6629
06-FEB-2023 516098 8.46 8.46 0.0000 0.0271 0.0270 0.5158
06-FEB-2023 516106 7.87 7.50 0.0482 0.0353 0.0354 0.6763
06-FEB-2023 516108 117.30 114.95 0.0202 0.0281 0.0281 0.5368
06-FEB-2023 516110 12.08 11.85 0.0192 0.0368 0.0367 0.7012
06-FEB-2023 517035 373.60 376.05 -0.0065 0.0379 0.0378 0.7222
06-FEB-2023 517044 14.11 13.44 0.0486 0.0300 0.0302 0.5770
06-FEB-2023 517063 39.10 39.50 -0.0102 0.0329 0.0328 0.6266
06-FEB-2023 517077 37.15 37.15 0.0000 0.0197 0.0197 0.3764
06-FEB-2023 517096 22.60 21.55 0.0476 0.0384 0.0385 0.7355
06-FEB-2023 517119 17.15 16.15 0.0601 0.0362 0.0364 0.6954
06-FEB-2023 517166 46.00 45.25 0.0164 0.0312 0.0312 0.5961
06-FEB-2023 517170 103.55 98.70 0.0480 0.0318 0.0319 0.6094
06-FEB-2023 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
06-FEB-2023 517201 29.40 29.45 -0.0017 0.0370 0.0369 0.7050
06-FEB-2023 517230 6.89 6.40 0.0738 0.0473 0.0475 0.9075
06-FEB-2023 517236 147.65 144.95 0.0185 0.0347 0.0346 0.6610
06-FEB-2023 517238 153.90 158.30 -0.0282 0.0335 0.0334 0.6381
06-FEB-2023 517246 25.20 26.40 -0.0465 0.0347 0.0348 0.6649
06-FEB-2023 517258 43.20 43.45 -0.0058 0.0356 0.0356 0.6801
06-FEB-2023 517264 52.15 50.65 0.0292 0.0376 0.0376 0.7183
06-FEB-2023 517288 36.10 37.00 -0.0246 0.0409 0.0408 0.7795
06-FEB-2023 517320 4.01 4.01 0.0000 0.0191 0.0190 0.3630
06-FEB-2023 517356 0.90 0.90 0.0000 0.0338 0.0338 0.6457
06-FEB-2023 517360 41.60 43.75 -0.0504 0.0290 0.0292 0.5579
06-FEB-2023 517370 38.50 39.00 -0.0129 0.0332 0.0331 0.6324
06-FEB-2023 517372 149.95 146.30 0.0246 0.0329 0.0328 0.6266
06-FEB-2023 517393 6.01 5.73 0.0477 0.0314 0.0315 0.6018
06-FEB-2023 517397 29.40 28.20 0.0417 0.0396 0.0397 0.7585
06-FEB-2023 517399 13.77 14.49 -0.0510 0.0338 0.0339 0.6477
06-FEB-2023 517415 8.07 8.18 -0.0135 0.0367 0.0366 0.6992
06-FEB-2023 517417 246.00 245.10 0.0037 0.0285 0.0284 0.5426
06-FEB-2023 517423 4.97 4.97 0.0000 0.0040 0.0040 0.0764
06-FEB-2023 517429 63.90 63.90 0.0000 0.0353 0.0352 0.6725
06-FEB-2023 517431 12.01 12.01 0.0000 0.1578 0.1574 3.0071
06-FEB-2023 517437 121.15 121.05 0.0008 0.0306 0.0305 0.5827
06-FEB-2023 517449 322.00 314.60 0.0232 0.0321 0.0320 0.6114
06-FEB-2023 517463 1.19 1.19 0.0000 0.0139 0.0139 0.2656
06-FEB-2023 517467 3.58 3.60 -0.0056 0.0313 0.0312 0.5961
06-FEB-2023 517477 182.75 182.20 0.0030 0.0270 0.0269 0.5139
06-FEB-2023 517494 14.59 14.24 0.0243 0.0330 0.0329 0.6286
06-FEB-2023 517514 72.40 70.95 0.0202 0.0375 0.0374 0.7145
06-FEB-2023 517546 17.05 16.55 0.0298 0.0384 0.0383 0.7317
06-FEB-2023 517548 3.09 2.95 0.0464 0.0395 0.0396 0.7566
06-FEB-2023 517554 40.00 42.10 -0.0512 0.0376 0.0377 0.7203
06-FEB-2023 518011 146.30 149.25 -0.0200 0.0283 0.0282 0.5388
06-FEB-2023 518017 136.85 139.20 -0.0170 0.0299 0.0298 0.5693
06-FEB-2023 518075 137.90 135.00 0.0213 0.0301 0.0301 0.5751
06-FEB-2023 519003 210.55 211.00 -0.0021 0.0309 0.0309 0.5903
06-FEB-2023 519014 10.00 10.00 0.0000 0.0187 0.0187 0.3573
06-FEB-2023 519031 30.00 30.00 0.0000 0.0160 0.0160 0.3057
06-FEB-2023 519064 50.90 53.55 -0.0508 0.0366 0.0367 0.7012
06-FEB-2023 519097 62.85 66.15 -0.0512 0.0318 0.0320 0.6114
06-FEB-2023 519152 3624.35 3597.40 0.0075 0.0331 0.0331 0.6324
06-FEB-2023 519174 8.57 8.57 0.0000 0.0358 0.0357 0.6820
06-FEB-2023 519191 12.75 12.15 0.0482 0.0418 0.0418 0.7986
06-FEB-2023 519214 6.30 6.00 0.0488 0.0209 0.0211 0.4031
06-FEB-2023 519216 33.95 33.90 0.0015 0.0330 0.0329 0.6286
06-FEB-2023 519230 4.60 4.60 0.0000 0.0378 0.0377 0.7203
06-FEB-2023 519234 56.00 56.40 -0.0071 0.0347 0.0346 0.6610
06-FEB-2023 519238 19.00 19.95 -0.0488 0.0283 0.0284 0.5426
06-FEB-2023 519242 48.95 46.65 0.0481 0.0378 0.0378 0.7222
06-FEB-2023 519262 23.50 24.00 -0.0211 0.0295 0.0294 0.5617
06-FEB-2023 519279 3.63 3.82 -0.0510 0.0245 0.0247 0.4719
06-FEB-2023 519285 5.52 5.80 -0.0495 0.0358 0.0359 0.6859
06-FEB-2023 519287 24.30 25.55 -0.0502 0.0404 0.0405 0.7738
06-FEB-2023 519295 349.20 344.45 0.0137 0.0283 0.0282 0.5388
06-FEB-2023 519299 5.55 5.40 0.0274 0.0347 0.0347 0.6629
06-FEB-2023 519319 3.09 2.95 0.0464 0.0346 0.0347 0.6629
06-FEB-2023 519331 47.40 48.00 -0.0126 0.0390 0.0389 0.7432
06-FEB-2023 519353 9.36 9.36 0.0000 0.0181 0.0181 0.3458
06-FEB-2023 519359 55.70 53.15 0.0469 0.0329 0.0330 0.6305
06-FEB-2023 519367 77.90 77.90 0.0000 0.0375 0.0374 0.7145
06-FEB-2023 519397 49.50 50.90 -0.0279 0.0561 0.0560 1.0699
06-FEB-2023 519413 9.48 9.48 0.0000 0.0168 0.0168 0.3210
06-FEB-2023 519415 20.90 20.90 0.0000 0.0077 0.0077 0.1471
06-FEB-2023 519421 1851.00 1887.60 -0.0196 0.0155 0.0156 0.2980
06-FEB-2023 519439 7.24 7.24 0.0000 0.0075 0.0075 0.1433
06-FEB-2023 519455 48.75 51.05 -0.0461 0.0416 0.0416 0.7948
06-FEB-2023 519457 35.90 36.80 -0.0248 0.0353 0.0352 0.6725
06-FEB-2023 519463 36.45 36.45 0.0000 0.0212 0.0212 0.4050
06-FEB-2023 519471 360.55 379.50 -0.0512 0.0323 0.0324 0.6190
06-FEB-2023 519475 77.85 77.15 0.0090 0.0410 0.0409 0.7814
06-FEB-2023 519477 48.00 49.25 -0.0257 0.0302 0.0302 0.5770
06-FEB-2023 519483 39.85 40.40 -0.0137 0.0391 0.0391 0.7470
06-FEB-2023 519500 10.38 9.94 0.0433 0.0354 0.0354 0.6763
06-FEB-2023 519506 6.00 6.00 0.0000 0.0203 0.0203 0.3878
06-FEB-2023 519532 12.79 12.62 0.0134 0.0323 0.0322 0.6152
06-FEB-2023 519566 127.20 127.95 -0.0059 0.0319 0.0318 0.6075
06-FEB-2023 519604 18.30 18.00 0.0165 0.0301 0.0301 0.5751
06-FEB-2023 519606 13.87 14.59 -0.0506 0.0330 0.0331 0.6324
06-FEB-2023 519612 36.10 37.80 -0.0460 0.0421 0.0421 0.8043
06-FEB-2023 520073 884.40 765.75 0.1441 0.0331 0.0346 0.6610
06-FEB-2023 520075 159.20 153.00 0.0397 0.0241 0.0242 0.4623
06-FEB-2023 520081 35.15 35.15 0.0000 0.0103 0.0103 0.1968
06-FEB-2023 520121 8.00 8.00 0.0000 0.0400 0.0399 0.7623
06-FEB-2023 520123 80.00 80.00 0.0000 0.0339 0.0338 0.6457
06-FEB-2023 520127 12.07 12.82 -0.0603 0.0413 0.0415 0.7929
06-FEB-2023 520131 32.05 32.05 0.0000 0.0264 0.0263 0.5025
06-FEB-2023 520141 8.81 8.79 0.0023 0.0342 0.0341 0.6515
06-FEB-2023 520155 18.80 18.45 0.0188 0.0362 0.0361 0.6897
06-FEB-2023 521005 47.55 45.30 0.0485 0.0328 0.0329 0.6286
06-FEB-2023 521036 3.04 3.04 0.0000 0.0115 0.0115 0.2197
06-FEB-2023 521048 79.25 83.40 -0.0510 0.0341 0.0342 0.6534
06-FEB-2023 521054 35.05 36.15 -0.0309 0.0404 0.0404 0.7718
06-FEB-2023 521062 1.93 1.88 0.0262 0.0351 0.0351 0.6706
06-FEB-2023 521068 54.80 57.50 -0.0481 0.0281 0.0282 0.5388
06-FEB-2023 521080 7.21 7.53 -0.0434 0.0369 0.0370 0.7069
06-FEB-2023 521097 158.90 155.25 0.0232 0.0269 0.0269 0.5139
06-FEB-2023 521105 136.60 137.05 -0.0033 0.0432 0.0431 0.8234
06-FEB-2023 521113 23.20 22.00 0.0531 0.0377 0.0377 0.7203
06-FEB-2023 521131 15.80 16.00 -0.0126 0.0370 0.0369 0.7050
06-FEB-2023 521133 7.00 7.08 -0.0114 0.0238 0.0238 0.4547
06-FEB-2023 521137 10.08 10.61 -0.0512 0.0236 0.0238 0.4547
06-FEB-2023 521141 20.30 20.95 -0.0315 0.0299 0.0299 0.5712
06-FEB-2023 521149 5.48 5.76 -0.0498 0.0273 0.0275 0.5254
06-FEB-2023 521151 43.75 44.20 -0.0102 0.0411 0.0410 0.7833
06-FEB-2023 521161 39.00 38.00 0.0260 0.0392 0.0392 0.7489
06-FEB-2023 521178 17.00 17.25 -0.0146 0.0398 0.0398 0.7604
06-FEB-2023 521188 14.20 13.61 0.0424 0.0365 0.0365 0.6973
06-FEB-2023 521206 2.66 2.75 -0.0333 0.0389 0.0389 0.7432
06-FEB-2023 521210 7.93 7.56 0.0478 0.0279 0.0280 0.5349
06-FEB-2023 521216 73.25 73.05 0.0027 0.0340 0.0339 0.6477
06-FEB-2023 521222 24.55 23.40 0.0480 0.0339 0.0340 0.6496
06-FEB-2023 521226 15.80 14.70 0.0722 0.0377 0.0380 0.7260
06-FEB-2023 521228 1.28 1.29 -0.0078 0.0406 0.0405 0.7738
06-FEB-2023 521232 60.05 62.20 -0.0352 0.0262 0.0263 0.5025
06-FEB-2023 521234 37.00 37.60 -0.0161 0.0379 0.0378 0.7222
06-FEB-2023 521238 15.35 15.35 0.0000 0.0069 0.0069 0.1318
06-FEB-2023 521240 148.00 146.25 0.0119 0.0313 0.0312 0.5961
06-FEB-2023 521242 21.35 21.35 0.0000 0.0355 0.0354 0.6763
06-FEB-2023 521244 26.85 26.85 0.0000 0.0237 0.0236 0.4509
06-FEB-2023 522001 30.50 31.20 -0.0227 0.0473 0.0472 0.9018
06-FEB-2023 522004 62.55 60.30 0.0366 0.0353 0.0353 0.6744
06-FEB-2023 522005 114.20 116.60 -0.0208 0.0420 0.0419 0.8005
06-FEB-2023 522017 218.30 219.80 -0.0068 0.0338 0.0337 0.6438
06-FEB-2023 522027 25.70 25.70 0.0000 0.0242 0.0241 0.4604
06-FEB-2023 522036 12.58 12.58 0.0000 0.0166 0.0165 0.3152
06-FEB-2023 522091 77.50 79.00 -0.0192 0.0410 0.0410 0.7833
06-FEB-2023 522101 77.40 76.75 0.0084 0.0336 0.0335 0.6400
06-FEB-2023 522105 36.35 37.05 -0.0191 0.0336 0.0336 0.6419
06-FEB-2023 522122 1127.55 1125.70 0.0016 0.0195 0.0194 0.3706
06-FEB-2023 522134 77.80 75.45 0.0307 0.0327 0.0327 0.6247
06-FEB-2023 522152 48.20 47.55 0.0136 0.0312 0.0311 0.5942
06-FEB-2023 522165 46.85 45.50 0.0292 0.0355 0.0355 0.6782
06-FEB-2023 522171 2.31 2.31 0.0000 0.0633 0.0631 1.2055
06-FEB-2023 522183 187.65 190.70 -0.0161 0.0305 0.0304 0.5808
06-FEB-2023 522195 453.45 455.40 -0.0043 0.0306 0.0306 0.5846
06-FEB-2023 522207 85.50 88.05 -0.0294 0.0327 0.0327 0.6247
06-FEB-2023 522209 3.59 3.59 0.0000 0.0515 0.0513 0.9801
06-FEB-2023 522229 114.20 111.85 0.0208 0.0332 0.0331 0.6324
06-FEB-2023 522231 42.45 41.35 0.0263 0.0342 0.0341 0.6515
06-FEB-2023 522237 19.60 20.00 -0.0202 0.0334 0.0333 0.6362
06-FEB-2023 522245 18.35 17.50 0.0474 0.0338 0.0339 0.6477
06-FEB-2023 522251 127.40 127.25 0.0012 0.0364 0.0363 0.6935
06-FEB-2023 522257 27.70 28.30 -0.0214 0.0306 0.0305 0.5827
06-FEB-2023 522267 35.65 36.50 -0.0236 0.0339 0.0339 0.6477
06-FEB-2023 522273 18.30 19.25 -0.0506 0.0419 0.0419 0.8005
06-FEB-2023 522289 21.95 22.80 -0.0380 0.0340 0.0340 0.6496
06-FEB-2023 522292 40.50 40.35 0.0037 0.0320 0.0319 0.6094
06-FEB-2023 522294 119.35 123.55 -0.0346 0.0323 0.0323 0.6171
06-FEB-2023 522650 631.85 665.10 -0.0513 0.0369 0.0370 0.7069
06-FEB-2023 523007 79.55 81.50 -0.0242 0.0330 0.0330 0.6305
06-FEB-2023 523019 35.85 34.55 0.0369 0.0304 0.0304 0.5808
06-FEB-2023 523021 26.50 26.50 0.0000 0.0370 0.0369 0.7050
06-FEB-2023 523023 112.05 110.30 0.0157 0.0292 0.0291 0.5560
06-FEB-2023 523054 811.00 811.45 -0.0006 0.0272 0.0271 0.5177
06-FEB-2023 523062 21.15 22.25 -0.0507 0.0306 0.0307 0.5865
06-FEB-2023 523100 221.10 221.45 -0.0016 0.0391 0.0390 0.7451
06-FEB-2023 523105 160.00 160.00 0.0000 0.0141 0.0141 0.2694
06-FEB-2023 523113 9.74 9.28 0.0484 0.0220 0.0222 0.4241
06-FEB-2023 523116 786.05 838.50 -0.0646 0.0362 0.0364 0.6954
06-FEB-2023 523120 54.75 59.80 -0.0882 0.0381 0.0385 0.7355
06-FEB-2023 523144 41.90 42.60 -0.0166 0.0276 0.0275 0.5254
06-FEB-2023 523151 5.98 5.44 0.0946 0.0481 0.0484 0.9247
06-FEB-2023 523160 946.85 957.65 -0.0113 0.0218 0.0217 0.4146
06-FEB-2023 523164 6.56 6.90 -0.0505 0.0313 0.0314 0.5999
06-FEB-2023 523186 190.00 190.10 -0.0005 0.0261 0.0260 0.4967
06-FEB-2023 523222 6.04 6.15 -0.0180 0.0215 0.0215 0.4108
06-FEB-2023 523229 92.45 90.05 0.0263 0.0253 0.0253 0.4834
06-FEB-2023 523232 43.20 43.50 -0.0069 0.0260 0.0259 0.4948
06-FEB-2023 523242 4.45 4.25 0.0460 0.0299 0.0300 0.5731
06-FEB-2023 523248 114.00 115.00 -0.0087 0.0318 0.0317 0.6056
06-FEB-2023 523277 0.62 0.61 0.0163 0.0347 0.0347 0.6629
06-FEB-2023 523289 55.65 56.90 -0.0222 0.0415 0.0415 0.7929
06-FEB-2023 523309 72.70 76.50 -0.0509 0.0391 0.0392 0.7489
06-FEB-2023 523315 2.04 2.04 0.0000 0.0008 0.0008 0.0153
06-FEB-2023 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 523351 10.75 10.75 0.0000 0.0197 0.0196 0.3745
06-FEB-2023 523373 17.05 17.85 -0.0459 0.0348 0.0349 0.6668
06-FEB-2023 523387 0.33 0.34 -0.0299 0.0076 0.0078 0.1490
06-FEB-2023 523411 513.70 509.10 0.0090 0.0344 0.0343 0.6553
06-FEB-2023 523425 7.25 7.50 -0.0339 0.0322 0.0322 0.6152
06-FEB-2023 523449 56.85 54.60 0.0404 0.0363 0.0363 0.6935
06-FEB-2023 523465 27.00 27.70 -0.0256 0.0365 0.0365 0.6973
06-FEB-2023 523467 3.48 3.32 0.0471 0.0364 0.0365 0.6973
06-FEB-2023 523475 415.10 395.35 0.0487 0.0384 0.0385 0.7355
06-FEB-2023 523483 200.15 201.25 -0.0055 0.0371 0.0370 0.7069
06-FEB-2023 523489 22.15 20.60 0.0725 0.0346 0.0349 0.6668
06-FEB-2023 523519 4.05 4.00 0.0124 0.0382 0.0382 0.7298
06-FEB-2023 523537 54.95 58.90 -0.0694 0.0307 0.0311 0.5942
06-FEB-2023 523550 23.25 23.05 0.0086 0.0298 0.0298 0.5693
06-FEB-2023 523558 15.45 15.90 -0.0287 0.0331 0.0331 0.6324
06-FEB-2023 523566 39.15 39.60 -0.0114 0.0435 0.0434 0.8292
06-FEB-2023 523586 188.50 188.90 -0.0021 0.0234 0.0234 0.4471
06-FEB-2023 523594 32.45 30.60 0.0587 0.0411 0.0412 0.7871
06-FEB-2023 523606 677.40 681.10 -0.0054 0.0330 0.0329 0.6286
06-FEB-2023 523620 27.00 28.00 -0.0364 0.0347 0.0348 0.6649
06-FEB-2023 523638 113.50 110.45 0.0272 0.0297 0.0297 0.5674
06-FEB-2023 523650 47.00 46.40 0.0128 0.0341 0.0341 0.6515
06-FEB-2023 523652 15.25 15.30 -0.0033 0.0340 0.0339 0.6477
06-FEB-2023 523672 101.00 100.60 0.0040 0.0275 0.0274 0.5235
06-FEB-2023 523676 119.45 119.20 0.0021 0.0353 0.0352 0.6725
06-FEB-2023 523696 52.70 50.15 0.0496 0.0227 0.0229 0.4375
06-FEB-2023 523710 350.00 339.90 0.0293 0.0287 0.0287 0.5483
06-FEB-2023 523712 1.77 1.77 0.0000 0.0128 0.0127 0.2426
06-FEB-2023 523722 3.35 3.50 -0.0438 0.0389 0.0390 0.7451
06-FEB-2023 523732 30.50 30.50 0.0000 0.0356 0.0355 0.6782
06-FEB-2023 523752 6.95 6.95 0.0000 0.0348 0.0347 0.6629
06-FEB-2023 523782 11.65 10.60 0.0945 0.0499 0.0503 0.9610
06-FEB-2023 523790 4.01 4.01 0.0000 0.0229 0.0229 0.4375
06-FEB-2023 523826 27.95 28.25 -0.0107 0.0439 0.0438 0.8368
06-FEB-2023 523832 7.40 7.90 -0.0654 0.0485 0.0486 0.9285
06-FEB-2023 523840 18.25 17.90 0.0194 0.0400 0.0399 0.7623
06-FEB-2023 523842 7.00 6.95 0.0072 0.0315 0.0314 0.5999
06-FEB-2023 523844 11.51 12.06 -0.0467 0.0269 0.0270 0.5158
06-FEB-2023 523850 213.75 214.05 -0.0014 0.0272 0.0272 0.5197
06-FEB-2023 523862 6.87 7.22 -0.0497 0.0344 0.0345 0.6591
06-FEB-2023 523874 1.80 1.88 -0.0435 0.0209 0.0210 0.4012
06-FEB-2023 523888 5.28 5.28 0.0000 0.0083 0.0083 0.1586
06-FEB-2023 523896 30.55 31.00 -0.0146 0.0345 0.0344 0.6572
06-FEB-2023 524013 10.61 10.90 -0.0270 0.0382 0.0382 0.7298
06-FEB-2023 524031 8.03 8.03 0.0000 0.0359 0.0358 0.6840
06-FEB-2023 524038 6.28 6.20 0.0128 0.0402 0.0401 0.7661
06-FEB-2023 524080 48.05 48.25 -0.0042 0.0309 0.0308 0.5884
06-FEB-2023 524136 112.00 118.35 -0.0551 0.0326 0.0328 0.6266
06-FEB-2023 524156 36.40 36.55 -0.0041 0.0356 0.0355 0.6782
06-FEB-2023 524202 47.90 48.85 -0.0196 0.0324 0.0323 0.6171
06-FEB-2023 524210 22.05 22.05 0.0000 0.0203 0.0203 0.3878
06-FEB-2023 524218 99.90 99.15 0.0075 0.0295 0.0294 0.5617
06-FEB-2023 524238 8.50 8.22 0.0335 0.0222 0.0223 0.4260
06-FEB-2023 524288 140.90 144.85 -0.0276 0.0338 0.0338 0.6457
06-FEB-2023 524314 18.25 18.25 0.0000 0.0356 0.0355 0.6782
06-FEB-2023 524322 5.07 4.83 0.0485 0.0209 0.0212 0.4050
06-FEB-2023 524336 48.25 47.25 0.0209 0.0303 0.0302 0.5770
06-FEB-2023 524400 49.45 51.95 -0.0493 0.0413 0.0414 0.7909
06-FEB-2023 524408 125.60 129.55 -0.0310 0.0286 0.0286 0.5464
06-FEB-2023 524414 13.55 13.85 -0.0219 0.0329 0.0328 0.6266
06-FEB-2023 524434 19.30 18.40 0.0478 0.0332 0.0333 0.6362
06-FEB-2023 524440 29.85 28.85 0.0341 0.0343 0.0343 0.6553
06-FEB-2023 524444 1.44 1.31 0.0946 0.0310 0.0316 0.6037
06-FEB-2023 524458 18.45 17.80 0.0359 0.0374 0.0374 0.7145
06-FEB-2023 524480 339.85 335.70 0.0123 0.0276 0.0276 0.5273
06-FEB-2023 524488 2.75 2.85 -0.0357 0.0301 0.0301 0.5751
06-FEB-2023 524502 30.45 30.45 0.0000 0.0287 0.0286 0.5464
06-FEB-2023 524506 294.20 292.55 0.0056 0.0313 0.0312 0.5961
06-FEB-2023 524514 21.00 21.00 0.0000 0.0086 0.0086 0.1643
06-FEB-2023 524516 7.29 7.67 -0.0508 0.0338 0.0339 0.6477
06-FEB-2023 524520 60.80 61.05 -0.0041 0.0254 0.0253 0.4834
06-FEB-2023 524522 38.95 38.80 0.0039 0.0374 0.0373 0.7126
06-FEB-2023 524534 79.70 83.80 -0.0502 0.0328 0.0329 0.6286
06-FEB-2023 524564 8.00 8.18 -0.0223 0.0295 0.0295 0.5636
06-FEB-2023 524572 29.40 28.75 0.0224 0.0388 0.0387 0.7394
06-FEB-2023 524576 26.30 26.20 0.0038 0.0364 0.0363 0.6935
06-FEB-2023 524580 15.12 15.14 -0.0013 0.0352 0.0351 0.6706
06-FEB-2023 524582 85.15 85.50 -0.0041 0.0305 0.0304 0.5808
06-FEB-2023 524590 9.40 9.37 0.0032 0.0362 0.0361 0.6897
06-FEB-2023 524592 6.85 6.88 -0.0044 0.0381 0.0380 0.7260
06-FEB-2023 524594 83.65 83.05 0.0072 0.0303 0.0303 0.5789
06-FEB-2023 524602 69.50 69.50 0.0000 0.0346 0.0345 0.6591
06-FEB-2023 524604 5.67 5.67 0.0000 0.0235 0.0235 0.4490
06-FEB-2023 524606 12.64 13.30 -0.0509 0.0520 0.0520 0.9935
06-FEB-2023 524614 117.40 123.55 -0.0511 0.0359 0.0360 0.6878
06-FEB-2023 524622 2.43 2.32 0.0463 0.0338 0.0339 0.6477
06-FEB-2023 524624 10.70 10.21 0.0469 0.0496 0.0496 0.9476
06-FEB-2023 524628 11.05 11.05 0.0000 0.0412 0.0411 0.7852
06-FEB-2023 524632 63.15 60.15 0.0487 0.0373 0.0373 0.7126
06-FEB-2023 524634 316.40 309.80 0.0211 0.0323 0.0323 0.6171
06-FEB-2023 524636 27.60 29.05 -0.0512 0.0333 0.0334 0.6381
06-FEB-2023 524640 71.10 74.15 -0.0420 0.0395 0.0395 0.7546
06-FEB-2023 524642 1.31 1.31 0.0000 0.0339 0.0338 0.6457
06-FEB-2023 524654 434.65 432.85 0.0041 0.0323 0.0322 0.6152
06-FEB-2023 524661 4.77 4.98 -0.0431 0.0325 0.0325 0.6209
06-FEB-2023 524663 24.30 24.65 -0.0143 0.0391 0.0391 0.7470
06-FEB-2023 524675 10.40 10.91 -0.0479 0.0321 0.0322 0.6152
06-FEB-2023 524687 19.05 19.20 -0.0078 0.0351 0.0350 0.6687
06-FEB-2023 524703 64.65 63.50 0.0179 0.0309 0.0309 0.5903
06-FEB-2023 524711 9.81 9.99 -0.0182 0.0339 0.0339 0.6477
06-FEB-2023 524717 236.90 266.00 -0.1159 0.0289 0.0300 0.5731
06-FEB-2023 524723 22.10 22.10 0.0000 0.0017 0.0017 0.0325
06-FEB-2023 524727 13.99 13.99 0.0000 0.0379 0.0378 0.7222
06-FEB-2023 524731 641.00 641.45 -0.0007 0.0209 0.0208 0.3974
06-FEB-2023 524743 114.15 120.15 -0.0512 0.0348 0.0349 0.6668
06-FEB-2023 524748 55.80 53.15 0.0487 0.0431 0.0432 0.8253
06-FEB-2023 524752 22.15 23.00 -0.0377 0.0361 0.0361 0.6897
06-FEB-2023 524768 23.85 23.40 0.0190 0.0420 0.0419 0.8005
06-FEB-2023 524790 102.80 98.40 0.0437 0.0273 0.0274 0.5235
06-FEB-2023 524808 58.90 61.95 -0.0505 0.0397 0.0397 0.7585
06-FEB-2023 524818 66.75 63.85 0.0444 0.0306 0.0307 0.5865
06-FEB-2023 524828 141.85 142.65 -0.0056 0.0322 0.0321 0.6133
06-FEB-2023 526001 5.15 4.99 0.0316 0.0355 0.0355 0.6782
06-FEB-2023 526009 0.44 0.44 0.0000 0.0099 0.0098 0.1872
06-FEB-2023 526025 26.80 26.65 0.0056 0.0301 0.0301 0.5751
06-FEB-2023 526043 71.45 71.45 0.0000 0.0378 0.0377 0.7203
06-FEB-2023 526071 10.26 10.26 0.0000 0.0059 0.0059 0.1127
06-FEB-2023 526073 1037.05 995.95 0.0404 0.0288 0.0288 0.5502
06-FEB-2023 526081 14.60 15.35 -0.0501 0.0361 0.0362 0.6916
06-FEB-2023 526095 36.90 34.45 0.0687 0.0479 0.0480 0.9170
06-FEB-2023 526113 12.83 12.83 0.0000 0.0333 0.0333 0.6362
06-FEB-2023 526117 350.00 347.70 0.0066 0.0378 0.0377 0.7203
06-FEB-2023 526125 44.15 44.15 0.0000 0.0341 0.0340 0.6496
06-FEB-2023 526133 10.85 11.05 -0.0183 0.0474 0.0473 0.9037
06-FEB-2023 526137 66.55 65.35 0.0182 0.0370 0.0369 0.7050
06-FEB-2023 526139 2.85 2.79 0.0213 0.0254 0.0254 0.4853
06-FEB-2023 526143 15.61 15.31 0.0194 0.0398 0.0397 0.7585
06-FEB-2023 526159 119.55 121.65 -0.0174 0.0373 0.0373 0.7126
06-FEB-2023 526161 90.00 94.00 -0.0435 0.0416 0.0416 0.7948
06-FEB-2023 526169 196.05 196.25 -0.0010 0.0321 0.0320 0.6114
06-FEB-2023 526179 85.60 85.35 0.0029 0.0236 0.0236 0.4509
06-FEB-2023 526187 4.28 4.50 -0.0501 0.0350 0.0351 0.6706
06-FEB-2023 526193 13.99 13.94 0.0036 0.0347 0.0346 0.6610
06-FEB-2023 526195 3.29 3.22 0.0215 0.0325 0.0324 0.6190
06-FEB-2023 526211 120.55 117.05 0.0295 0.0321 0.0321 0.6133
06-FEB-2023 526225 14.50 13.90 0.0423 0.0366 0.0366 0.6992
06-FEB-2023 526231 67.05 69.95 -0.0423 0.0344 0.0344 0.6572
06-FEB-2023 526237 54.70 57.50 -0.0499 0.0408 0.0409 0.7814
06-FEB-2023 526241 13.70 13.43 0.0199 0.0394 0.0393 0.7508
06-FEB-2023 526251 4.13 4.13 0.0000 0.0188 0.0187 0.3573
06-FEB-2023 526269 63.40 64.50 -0.0172 0.0342 0.0341 0.6515
06-FEB-2023 526301 23.25 24.30 -0.0442 0.0326 0.0327 0.6247
06-FEB-2023 526315 73.90 75.30 -0.0188 0.0343 0.0342 0.6534
06-FEB-2023 526335 11.91 11.99 -0.0067 0.0355 0.0354 0.6763
06-FEB-2023 526345 16.50 16.20 0.0183 0.0347 0.0347 0.6629
06-FEB-2023 526355 72.00 72.35 -0.0048 0.0356 0.0355 0.6782
06-FEB-2023 526365 27.65 26.85 0.0294 0.0390 0.0389 0.7432
06-FEB-2023 526373 35.50 35.50 0.0000 0.0259 0.0258 0.4929
06-FEB-2023 526407 43.80 43.65 0.0034 0.0323 0.0322 0.6152
06-FEB-2023 526409 14.45 14.25 0.0139 0.0395 0.0394 0.7527
06-FEB-2023 526415 49.25 49.40 -0.0030 0.0309 0.0308 0.5884
06-FEB-2023 526431 22.65 23.80 -0.0495 0.0316 0.0317 0.6056
06-FEB-2023 526433 437.75 432.10 0.0130 0.0324 0.0323 0.6171
06-FEB-2023 526435 63.95 64.00 -0.0008 0.0338 0.0337 0.6438
06-FEB-2023 526439 4.14 4.35 -0.0495 0.0163 0.0166 0.3171
06-FEB-2023 526441 1.00 1.04 -0.0392 0.0385 0.0385 0.7355
06-FEB-2023 526443 4.43 4.43 0.0000 0.0186 0.0186 0.3554
06-FEB-2023 526445 68.75 70.00 -0.0180 0.0319 0.0318 0.6075
06-FEB-2023 526468 19.20 19.35 -0.0078 0.0324 0.0323 0.6171
06-FEB-2023 526471 9.71 9.33 0.0399 0.0273 0.0274 0.5235
06-FEB-2023 526473 6.90 6.94 -0.0058 0.0383 0.0382 0.7298
06-FEB-2023 526477 34.00 35.50 -0.0432 0.0308 0.0309 0.5903
06-FEB-2023 526479 73.30 72.15 0.0158 0.0377 0.0376 0.7183
06-FEB-2023 526481 23.95 24.25 -0.0124 0.0293 0.0292 0.5579
06-FEB-2023 526488 5.26 5.26 0.0000 0.0132 0.0132 0.2522
06-FEB-2023 526490 5.00 5.00 0.0000 0.0200 0.0200 0.3821
06-FEB-2023 526492 107.25 105.15 0.0198 0.0285 0.0284 0.5426
06-FEB-2023 526494 3.54 3.38 0.0463 0.0404 0.0404 0.7718
06-FEB-2023 526500 37.00 35.95 0.0288 0.0336 0.0336 0.6419
06-FEB-2023 526504 1.69 1.67 0.0119 0.0276 0.0276 0.5273
06-FEB-2023 526506 214.85 201.00 0.0666 0.0368 0.0370 0.7069
06-FEB-2023 526508 4.57 4.57 0.0000 0.0179 0.0178 0.3401
06-FEB-2023 526519 118.95 117.50 0.0123 0.0409 0.0408 0.7795
06-FEB-2023 526525 15.80 16.05 -0.0157 0.0352 0.0351 0.6706
06-FEB-2023 526532 9.12 9.12 0.0000 0.0220 0.0220 0.4203
06-FEB-2023 526544 9.72 10.00 -0.0284 0.0316 0.0316 0.6037
06-FEB-2023 526546 50.65 49.85 0.0159 0.0383 0.0382 0.7298
06-FEB-2023 526554 24.40 23.40 0.0418 0.0246 0.0247 0.4719
06-FEB-2023 526568 29.40 29.00 0.0137 0.0345 0.0344 0.6572
06-FEB-2023 526570 34.65 33.00 0.0488 0.0153 0.0157 0.2999
06-FEB-2023 526574 20.25 20.50 -0.0123 0.0429 0.0428 0.8177
06-FEB-2023 526586 437.35 441.70 -0.0099 0.0227 0.0227 0.4337
06-FEB-2023 526588 22.00 22.85 -0.0379 0.0365 0.0365 0.6973
06-FEB-2023 526604 15.30 14.65 0.0434 0.0358 0.0359 0.6859
06-FEB-2023 526614 16.20 16.00 0.0124 0.0433 0.0432 0.8253
06-FEB-2023 526616 39.95 39.95 0.0000 0.0312 0.0311 0.5942
06-FEB-2023 526622 0.81 0.82 -0.0123 0.0361 0.0360 0.6878
06-FEB-2023 526628 19.00 19.00 0.0000 0.0223 0.0223 0.4260
06-FEB-2023 526638 55.05 54.15 0.0165 0.0404 0.0403 0.7699
06-FEB-2023 526640 21.45 21.05 0.0188 0.0277 0.0276 0.5273
06-FEB-2023 526654 150.15 159.00 -0.0573 0.0387 0.0388 0.7413
06-FEB-2023 526687 8.53 8.13 0.0480 0.0334 0.0335 0.6400
06-FEB-2023 526703 71.00 66.35 0.0677 0.0340 0.0343 0.6553
06-FEB-2023 526705 116.00 116.00 0.0000 0.0385 0.0384 0.7336
06-FEB-2023 526711 16.20 16.05 0.0093 0.0312 0.0311 0.5942
06-FEB-2023 526717 280.05 293.00 -0.0452 0.0329 0.0330 0.6305
06-FEB-2023 526721 105.10 104.40 0.0067 0.0316 0.0315 0.6018
06-FEB-2023 526723 82.15 83.40 -0.0151 0.0311 0.0310 0.5923
06-FEB-2023 526727 15.50 15.95 -0.0286 0.0370 0.0370 0.7069
06-FEB-2023 526731 156.90 159.80 -0.0183 0.0257 0.0257 0.4910
06-FEB-2023 526737 5.25 5.52 -0.0501 0.0361 0.0362 0.6916
06-FEB-2023 526739 254.85 255.15 -0.0012 0.0357 0.0356 0.6801
06-FEB-2023 526747 201.80 207.30 -0.0269 0.0292 0.0292 0.5579
06-FEB-2023 526751 16.50 16.50 0.0000 0.0319 0.0318 0.6075
06-FEB-2023 526755 6.56 6.45 0.0169 0.0370 0.0369 0.7050
06-FEB-2023 526761 7.01 7.01 0.0000 0.0373 0.0372 0.7107
06-FEB-2023 526773 10.20 9.75 0.0451 0.0478 0.0478 0.9132
06-FEB-2023 526775 140.55 140.80 -0.0018 0.0321 0.0321 0.6133
06-FEB-2023 526783 1011.60 951.75 0.0610 0.0355 0.0356 0.6801
06-FEB-2023 526795 2.57 2.57 0.0000 0.0138 0.0138 0.2636
06-FEB-2023 526799 11.81 11.81 0.0000 0.0316 0.0315 0.6018
06-FEB-2023 526813 13.02 12.72 0.0233 0.0330 0.0329 0.6286
06-FEB-2023 526821 377.70 364.75 0.0349 0.0330 0.0330 0.6305
06-FEB-2023 526823 8.90 8.90 0.0000 0.0376 0.0375 0.7164
06-FEB-2023 526827 9.44 9.00 0.0477 0.0401 0.0401 0.7661
06-FEB-2023 526839 11.11 11.69 -0.0509 0.0346 0.0347 0.6629
06-FEB-2023 526847 22.60 22.65 -0.0022 0.0372 0.0371 0.7088
06-FEB-2023 526851 115.85 113.95 0.0165 0.0325 0.0325 0.6209
06-FEB-2023 526853 63.00 61.75 0.0200 0.0359 0.0358 0.6840
06-FEB-2023 526859 2.19 2.25 -0.0270 0.0344 0.0344 0.6572
06-FEB-2023 526861 30.40 30.45 -0.0016 0.0380 0.0379 0.7241
06-FEB-2023 526865 4.70 4.50 0.0435 0.0370 0.0370 0.7069
06-FEB-2023 526869 10.65 10.65 0.0000 0.0097 0.0097 0.1853
06-FEB-2023 526871 19.95 20.00 -0.0025 0.0380 0.0379 0.7241
06-FEB-2023 526873 7.60 7.81 -0.0273 0.0304 0.0304 0.5808
06-FEB-2023 526887 1.89 1.89 0.0000 0.0155 0.0155 0.2961
06-FEB-2023 526891 10.41 10.90 -0.0460 0.0517 0.0516 0.9858
06-FEB-2023 526899 22.90 22.30 0.0266 0.0350 0.0349 0.6668
06-FEB-2023 526901 72.80 75.80 -0.0404 0.0372 0.0373 0.7126
06-FEB-2023 526905 3.61 3.80 -0.0513 0.0355 0.0356 0.6801
06-FEB-2023 526931 70.50 69.00 0.0215 0.0334 0.0334 0.6381
06-FEB-2023 526935 28.70 28.70 0.0000 0.0321 0.0320 0.6114
06-FEB-2023 526945 102.20 100.55 0.0163 0.0337 0.0337 0.6438
06-FEB-2023 526961 136.40 132.20 0.0313 0.0354 0.0353 0.6744
06-FEB-2023 526965 83.35 86.95 -0.0423 0.0324 0.0325 0.6209
06-FEB-2023 526967 11.01 10.49 0.0484 0.0630 0.0629 1.2017
06-FEB-2023 526971 67.90 66.85 0.0156 0.0319 0.0318 0.6075
06-FEB-2023 526977 9.36 9.36 0.0000 0.0055 0.0055 0.1051
06-FEB-2023 526981 170.00 169.10 0.0053 0.0342 0.0341 0.6515
06-FEB-2023 526983 5.48 5.48 0.0000 0.0193 0.0192 0.3668
06-FEB-2023 527005 95.10 97.00 -0.0198 0.0379 0.0379 0.7241
06-FEB-2023 530025 21.00 20.85 0.0072 0.0287 0.0287 0.5483
06-FEB-2023 530027 4.00 4.00 0.0000 0.0442 0.0441 0.8425
06-FEB-2023 530035 18.70 19.65 -0.0496 0.0283 0.0285 0.5445
06-FEB-2023 530037 4.00 4.00 0.0000 0.0108 0.0108 0.2063
06-FEB-2023 530043 149.80 144.50 0.0360 0.0276 0.0276 0.5273
06-FEB-2023 530045 18.15 18.10 0.0028 0.0321 0.0320 0.6114
06-FEB-2023 530053 37.80 39.15 -0.0351 0.0373 0.0373 0.7126
06-FEB-2023 530055 11.99 11.99 0.0000 0.0200 0.0199 0.3802
06-FEB-2023 530057 143.10 150.40 -0.0498 0.0242 0.0244 0.4662
06-FEB-2023 530063 15.05 15.00 0.0033 0.0457 0.0456 0.8712
06-FEB-2023 530065 10.83 10.83 0.0000 0.0321 0.0320 0.6114
06-FEB-2023 530077 109.40 110.50 -0.0100 0.0293 0.0292 0.5579
06-FEB-2023 530093 2.32 2.32 0.0000 0.0101 0.0101 0.1930
06-FEB-2023 530095 36.75 38.50 -0.0465 0.0450 0.0450 0.8597
06-FEB-2023 530109 1.90 1.92 -0.0105 0.1067 0.1064 2.0328
06-FEB-2023 530111 49.20 50.00 -0.0161 0.0380 0.0379 0.7241
06-FEB-2023 530119 54.65 54.00 0.0120 0.0296 0.0295 0.5636
06-FEB-2023 530125 589.40 610.35 -0.0349 0.0356 0.0356 0.6801
06-FEB-2023 530127 15.70 15.75 -0.0032 0.0337 0.0336 0.6419
06-FEB-2023 530129 566.05 576.85 -0.0189 0.0334 0.0333 0.6362
06-FEB-2023 530133 62.05 63.70 -0.0262 0.0362 0.0362 0.6916
06-FEB-2023 530139 40.85 40.35 0.0123 0.0412 0.0411 0.7852
06-FEB-2023 530141 5.52 5.52 0.0000 0.0185 0.0185 0.3534
06-FEB-2023 530145 9.81 9.83 -0.0020 0.0293 0.0292 0.5579
06-FEB-2023 530151 32.15 33.10 -0.0291 0.0341 0.0340 0.6496
06-FEB-2023 530161 7.45 7.45 0.0000 0.0153 0.0153 0.2923
06-FEB-2023 530163 101.60 103.30 -0.0166 0.0340 0.0340 0.6496
06-FEB-2023 530167 23.55 23.30 0.0107 0.0335 0.0335 0.6400
06-FEB-2023 530169 19.65 19.30 0.0180 0.0324 0.0324 0.6190
06-FEB-2023 530171 22.65 22.65 0.0000 0.0395 0.0394 0.7527
06-FEB-2023 530173 8.02 8.02 0.0000 0.0384 0.0383 0.7317
06-FEB-2023 530175 49.55 49.70 -0.0030 0.0388 0.0387 0.7394
06-FEB-2023 530177 21.55 21.55 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 530179 5.61 5.61 0.0000 0.0228 0.0228 0.4356
06-FEB-2023 530185 8.51 8.54 -0.0035 0.0321 0.0320 0.6114
06-FEB-2023 530187 2.68 2.56 0.0458 0.0368 0.0369 0.7050
06-FEB-2023 530197 13.78 14.06 -0.0201 0.0369 0.0369 0.7050
06-FEB-2023 530201 10.35 10.52 -0.0163 0.0419 0.0418 0.7986
06-FEB-2023 530207 20.25 20.95 -0.0340 0.0314 0.0315 0.6018
06-FEB-2023 530213 31.25 32.75 -0.0469 0.0271 0.0272 0.5197
06-FEB-2023 530215 96.95 97.35 -0.0041 0.0265 0.0265 0.5063
06-FEB-2023 530219 161.60 161.60 0.0000 0.0271 0.0270 0.5158
06-FEB-2023 530231 15.35 15.35 0.0000 0.0326 0.0325 0.6209
06-FEB-2023 530233 69.00 70.75 -0.0250 0.0280 0.0280 0.5349
06-FEB-2023 530235 41.15 40.80 0.0085 0.0334 0.0333 0.6362
06-FEB-2023 530245 85.05 88.35 -0.0381 0.0490 0.0490 0.9361
06-FEB-2023 530249 7.30 7.60 -0.0403 0.0385 0.0385 0.7355
06-FEB-2023 530251 0.53 0.55 -0.0370 0.0235 0.0236 0.4509
06-FEB-2023 530253 18.00 18.45 -0.0247 0.0294 0.0294 0.5617
06-FEB-2023 530255 7.42 7.10 0.0441 0.0369 0.0369 0.7050
06-FEB-2023 530259 24.05 24.80 -0.0307 0.0400 0.0400 0.7642
06-FEB-2023 530263 27.85 29.20 -0.0473 0.0385 0.0386 0.7375
06-FEB-2023 530265 32.75 32.75 0.0000 0.0350 0.0349 0.6668
06-FEB-2023 530267 16.25 15.55 0.0440 0.0275 0.0276 0.5273
06-FEB-2023 530271 5.97 6.24 -0.0442 0.0396 0.0396 0.7566
06-FEB-2023 530281 28.00 26.70 0.0475 0.0328 0.0328 0.6266
06-FEB-2023 530289 16.80 16.95 -0.0089 0.0316 0.0316 0.6037
06-FEB-2023 530291 13.49 14.20 -0.0513 0.0393 0.0394 0.7527
06-FEB-2023 530305 43.45 43.70 -0.0057 0.0384 0.0383 0.7317
06-FEB-2023 530309 25.90 26.40 -0.0191 0.0376 0.0376 0.7183
06-FEB-2023 530313 39.00 39.10 -0.0026 0.0348 0.0347 0.6629
06-FEB-2023 530315 104.20 100.55 0.0357 0.0284 0.0285 0.5445
06-FEB-2023 530317 86.10 84.25 0.0217 0.0319 0.0319 0.6094
06-FEB-2023 530331 339.75 318.00 0.0662 0.0357 0.0359 0.6859
06-FEB-2023 530341 80.35 82.00 -0.0203 0.0447 0.0446 0.8521
06-FEB-2023 530357 83.90 81.10 0.0339 0.0421 0.0421 0.8043
06-FEB-2023 530361 78.15 82.25 -0.0511 0.0180 0.0183 0.3496
06-FEB-2023 530369 25.25 26.55 -0.0502 0.0359 0.0360 0.6878
06-FEB-2023 530401 88.75 84.55 0.0485 0.0322 0.0323 0.6171
06-FEB-2023 530405 24.25 24.85 -0.0244 0.0366 0.0366 0.6992
06-FEB-2023 530407 7.05 7.09 -0.0057 0.0420 0.0419 0.8005
06-FEB-2023 530419 67.20 65.90 0.0195 0.0392 0.0391 0.7470
06-FEB-2023 530421 7.87 7.50 0.0482 0.0355 0.0356 0.6801
06-FEB-2023 530427 44.60 42.50 0.0482 0.0325 0.0326 0.6228
06-FEB-2023 530429 23.40 23.00 0.0172 0.0425 0.0424 0.8101
06-FEB-2023 530431 82.10 78.70 0.0423 0.0238 0.0239 0.4566
06-FEB-2023 530433 101.00 98.85 0.0215 0.0391 0.0390 0.7451
06-FEB-2023 530439 4.12 4.82 -0.1569 0.0603 0.0611 1.1673
06-FEB-2023 530443 6.65 7.00 -0.0513 0.0349 0.0350 0.6687
06-FEB-2023 530445 1.79 1.75 0.0226 0.0359 0.0359 0.6859
06-FEB-2023 530449 35.00 34.00 0.0290 0.0458 0.0457 0.8731
06-FEB-2023 530457 3.75 3.75 0.0000 0.0174 0.0173 0.3305
06-FEB-2023 530459 24.00 24.25 -0.0104 0.0369 0.0369 0.7050
06-FEB-2023 530461 15.35 15.15 0.0131 0.0409 0.0408 0.7795
06-FEB-2023 530469 7.86 7.50 0.0469 0.0339 0.0340 0.6496
06-FEB-2023 530475 341.65 366.80 -0.0710 0.0367 0.0370 0.7069
06-FEB-2023 530477 65.60 64.50 0.0169 0.0393 0.0392 0.7489
06-FEB-2023 530495 16.95 16.95 0.0000 0.0322 0.0321 0.6133
06-FEB-2023 530499 445.90 456.65 -0.0238 0.0259 0.0259 0.4948
06-FEB-2023 530521 244.50 240.00 0.0186 0.0361 0.0360 0.6878
06-FEB-2023 530525 4.79 4.56 0.0492 0.0411 0.0412 0.7871
06-FEB-2023 530533 63.45 69.35 -0.0889 0.0330 0.0335 0.6400
06-FEB-2023 530537 28.10 28.65 -0.0194 0.0145 0.0146 0.2789
06-FEB-2023 530545 172.00 172.00 0.0000 0.0314 0.0313 0.5980
06-FEB-2023 530557 0.44 0.44 0.0000 0.0422 0.0421 0.8043
06-FEB-2023 530565 3.77 3.95 -0.0466 0.0516 0.0516 0.9858
06-FEB-2023 530571 4.24 4.09 0.0360 0.0309 0.0309 0.5903
06-FEB-2023 530577 21.40 21.35 0.0023 0.0445 0.0444 0.8483
06-FEB-2023 530579 12.97 11.97 0.0802 0.0396 0.0399 0.7623
06-FEB-2023 530581 5.93 6.24 -0.0510 0.0378 0.0379 0.7241
06-FEB-2023 530585 158.80 163.30 -0.0279 0.0280 0.0280 0.5349
06-FEB-2023 530589 93.10 95.55 -0.0260 0.0284 0.0284 0.5426
06-FEB-2023 530595 7.00 6.97 0.0043 0.0543 0.0541 1.0336
06-FEB-2023 530601 6.87 6.87 0.0000 0.0242 0.0242 0.4623
06-FEB-2023 530609 3.93 3.93 0.0000 0.0360 0.0359 0.6859
06-FEB-2023 530611 0.55 0.56 -0.0180 0.0334 0.0333 0.6362
06-FEB-2023 530615 70.00 69.40 0.0086 0.0392 0.0391 0.7470
06-FEB-2023 530617 155.65 152.30 0.0218 0.0383 0.0383 0.7317
06-FEB-2023 530621 64.05 65.70 -0.0254 0.0346 0.0345 0.6591
06-FEB-2023 530627 122.50 120.10 0.0198 0.0263 0.0263 0.5025
06-FEB-2023 530643 133.45 132.00 0.0109 0.0342 0.0341 0.6515
06-FEB-2023 530663 1.77 1.96 -0.1020 0.0399 0.0405 0.7738
06-FEB-2023 530665 4.84 4.90 -0.0123 0.0231 0.0230 0.4394
06-FEB-2023 530669 15.70 15.70 0.0000 0.0299 0.0298 0.5693
06-FEB-2023 530675 49.70 49.75 -0.0010 0.0356 0.0355 0.6782
06-FEB-2023 530677 106.75 102.80 0.0377 0.0354 0.0354 0.6763
06-FEB-2023 530683 10.50 10.50 0.0000 0.0079 0.0079 0.1509
06-FEB-2023 530689 56.10 58.85 -0.0479 0.0354 0.0355 0.6782
06-FEB-2023 530695 11.95 11.95 0.0000 0.0457 0.0456 0.8712
06-FEB-2023 530697 49.65 47.30 0.0485 0.0369 0.0370 0.7069
06-FEB-2023 530705 10.18 10.18 0.0000 0.0181 0.0181 0.3458
06-FEB-2023 530709 18.85 19.50 -0.0339 0.0317 0.0317 0.6056
06-FEB-2023 530711 46.60 46.90 -0.0064 0.0335 0.0334 0.6381
06-FEB-2023 530713 8.41 8.85 -0.0510 0.0371 0.0372 0.7107
06-FEB-2023 530723 131.95 129.00 0.0226 0.0335 0.0334 0.6381
06-FEB-2023 530733 8.60 9.04 -0.0499 0.0337 0.0338 0.6457
06-FEB-2023 530735 15.60 16.30 -0.0439 0.0407 0.0407 0.7776
06-FEB-2023 530741 263.25 269.55 -0.0236 0.0354 0.0354 0.6763
06-FEB-2023 530747 12.60 12.17 0.0347 0.0379 0.0379 0.7241
06-FEB-2023 530755 9.09 8.73 0.0404 0.0326 0.0326 0.6228
06-FEB-2023 530765 6.80 6.80 0.0000 0.0211 0.0210 0.4012
06-FEB-2023 530771 9.96 9.96 0.0000 0.0306 0.0306 0.5846
06-FEB-2023 530777 7.68 7.68 0.0000 0.0203 0.0202 0.3859
06-FEB-2023 530779 44.00 44.00 0.0000 0.0327 0.0326 0.6228
06-FEB-2023 530787 37.00 37.00 0.0000 0.0286 0.0285 0.5445
06-FEB-2023 530789 111.95 111.80 0.0013 0.0454 0.0453 0.8655
06-FEB-2023 530795 7.78 7.78 0.0000 0.0346 0.0346 0.6610
06-FEB-2023 530797 19.95 20.35 -0.0199 0.0287 0.0286 0.5464
06-FEB-2023 530799 7.60 7.60 0.0000 0.0191 0.0191 0.3649
06-FEB-2023 530805 100.00 100.00 0.0000 0.0223 0.0222 0.4241
06-FEB-2023 530809 40.15 39.45 0.0176 0.0347 0.0347 0.6629
06-FEB-2023 530815 93.55 98.30 -0.0495 0.0409 0.0409 0.7814
06-FEB-2023 530821 15.90 15.85 0.0031 0.0415 0.0414 0.7909
06-FEB-2023 530825 27.85 29.30 -0.0508 0.0364 0.0364 0.6954
06-FEB-2023 530829 29.45 28.55 0.0310 0.0413 0.0413 0.7890
06-FEB-2023 530839 5.98 6.00 -0.0033 0.0381 0.0380 0.7260
06-FEB-2023 530841 18.70 18.70 0.0000 0.0084 0.0084 0.1605
06-FEB-2023 530845 493.30 513.70 -0.0405 0.0318 0.0318 0.6075
06-FEB-2023 530853 61.85 60.65 0.0196 0.0330 0.0329 0.6286
06-FEB-2023 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 530879 88.45 83.45 0.0582 0.0329 0.0331 0.6324
06-FEB-2023 530881 121.05 115.30 0.0487 0.0317 0.0318 0.6075
06-FEB-2023 530883 6.15 6.30 -0.0241 0.0330 0.0330 0.6305
06-FEB-2023 530897 80.00 78.55 0.0183 0.0317 0.0317 0.6056
06-FEB-2023 530899 42.90 41.65 0.0296 0.0267 0.0267 0.5101
06-FEB-2023 530907 38.40 38.40 0.0000 0.0182 0.0182 0.3477
06-FEB-2023 530909 108.00 108.30 -0.0028 0.0293 0.0292 0.5579
06-FEB-2023 530915 4.75 5.00 -0.0513 0.0367 0.0368 0.7031
06-FEB-2023 530917 4.78 4.78 0.0000 0.0089 0.0089 0.1700
06-FEB-2023 530925 25.50 25.50 0.0000 0.0291 0.0290 0.5540
06-FEB-2023 530929 14.28 14.28 0.0000 0.0123 0.0123 0.2350
06-FEB-2023 530931 8.53 8.97 -0.0503 0.0338 0.0339 0.6477
06-FEB-2023 530951 112.35 113.65 -0.0115 0.0383 0.0382 0.7298
06-FEB-2023 530953 138.00 145.20 -0.0509 0.0346 0.0347 0.6629
06-FEB-2023 530959 29.25 30.35 -0.0369 0.0314 0.0314 0.5999
06-FEB-2023 530973 45.20 45.10 0.0022 0.0339 0.0339 0.6477
06-FEB-2023 530977 119.95 117.15 0.0236 0.0369 0.0368 0.7031
06-FEB-2023 530979 37.25 36.15 0.0300 0.0277 0.0277 0.5292
06-FEB-2023 530985 6.30 6.40 -0.0157 0.0272 0.0272 0.5197
06-FEB-2023 530991 51.50 53.00 -0.0287 0.0378 0.0377 0.7203
06-FEB-2023 530993 9.29 9.29 0.0000 0.0102 0.0101 0.1930
06-FEB-2023 530997 43.30 46.35 -0.0681 0.0467 0.0468 0.8941
06-FEB-2023 531003 38.10 38.10 0.0000 0.0225 0.0224 0.4280
06-FEB-2023 531017 10.58 11.00 -0.0389 0.0355 0.0355 0.6782
06-FEB-2023 531025 1.03 1.08 -0.0474 0.0569 0.0569 1.0871
06-FEB-2023 531027 13.87 13.87 0.0000 0.0286 0.0285 0.5445
06-FEB-2023 531029 6.04 6.04 0.0000 0.0039 0.0039 0.0745
06-FEB-2023 531033 5.65 5.65 0.0000 0.0185 0.0185 0.3534
06-FEB-2023 531035 9.05 9.05 0.0000 0.0072 0.0072 0.1376
06-FEB-2023 531041 218.05 214.05 0.0185 0.0326 0.0325 0.6209
06-FEB-2023 531043 14.17 14.17 0.0000 0.0347 0.0346 0.6610
06-FEB-2023 531049 10.00 10.36 -0.0354 0.0346 0.0346 0.6610
06-FEB-2023 531051 8.99 8.99 0.0000 0.0240 0.0239 0.4566
06-FEB-2023 531065 3.85 3.85 0.0000 0.0042 0.0041 0.0783
06-FEB-2023 531067 72.05 71.60 0.0063 0.0336 0.0335 0.6400
06-FEB-2023 531069 845.75 875.00 -0.0340 0.0284 0.0285 0.5445
06-FEB-2023 531080 20.00 19.50 0.0253 0.0433 0.0432 0.8253
06-FEB-2023 531083 7.32 7.40 -0.0109 0.0445 0.0444 0.8483
06-FEB-2023 531091 18.95 19.90 -0.0489 0.0368 0.0369 0.7050
06-FEB-2023 531099 4.50 4.50 0.0000 0.0257 0.0256 0.4891
06-FEB-2023 531109 60.30 60.45 -0.0025 0.0366 0.0366 0.6992
06-FEB-2023 531111 29.70 31.00 -0.0428 0.0355 0.0355 0.6782
06-FEB-2023 531112 87.85 89.40 -0.0175 0.0361 0.0361 0.6897
06-FEB-2023 531119 11.75 11.75 0.0000 0.0300 0.0299 0.5712
06-FEB-2023 531126 4.03 4.03 0.0000 0.0243 0.0242 0.4623
06-FEB-2023 531127 13.59 13.59 0.0000 0.0226 0.0226 0.4318
06-FEB-2023 531129 21.45 21.05 0.0188 0.0362 0.0362 0.6916
06-FEB-2023 531137 0.91 0.90 0.0110 0.0333 0.0333 0.6362
06-FEB-2023 531144 8.84 9.30 -0.0507 0.0163 0.0166 0.3171
06-FEB-2023 531153 10.91 10.76 0.0138 0.0340 0.0339 0.6477
06-FEB-2023 531155 6.37 6.50 -0.0202 0.0271 0.0270 0.5158
06-FEB-2023 531156 11.82 11.81 0.0008 0.0338 0.0338 0.6457
06-FEB-2023 531157 6.50 6.50 0.0000 0.0312 0.0311 0.5942
06-FEB-2023 531158 13.06 12.44 0.0486 0.0350 0.0350 0.6687
06-FEB-2023 531161 98.65 98.60 0.0005 0.0342 0.0341 0.6515
06-FEB-2023 531163 39.75 38.00 0.0450 0.0332 0.0333 0.6362
06-FEB-2023 531164 0.50 0.50 0.0000 0.0070 0.0069 0.1318
06-FEB-2023 531169 76.75 80.85 -0.0520 0.0427 0.0428 0.8177
06-FEB-2023 531173 51.65 50.70 0.0186 0.0355 0.0354 0.6763
06-FEB-2023 531175 2.52 2.57 -0.0196 0.0323 0.0323 0.6171
06-FEB-2023 531176 19.90 20.65 -0.0370 0.0382 0.0381 0.7279
06-FEB-2023 531178 81.60 85.85 -0.0508 0.0418 0.0418 0.7986
06-FEB-2023 531190 12.08 11.51 0.0483 0.0221 0.0223 0.4260
06-FEB-2023 531196 1.54 1.54 0.0000 0.0307 0.0306 0.5846
06-FEB-2023 531198 3.12 3.28 -0.0500 0.0342 0.0343 0.6553
06-FEB-2023 531199 58.00 58.00 0.0000 0.0392 0.0391 0.7470
06-FEB-2023 531201 1248.15 1263.70 -0.0124 0.0418 0.0417 0.7967
06-FEB-2023 531203 38.50 38.50 0.0000 0.0224 0.0224 0.4280
06-FEB-2023 531205 9.42 9.94 -0.0537 0.0298 0.0300 0.5731
06-FEB-2023 531207 1.86 1.86 0.0000 0.0118 0.0118 0.2254
06-FEB-2023 531210 41.75 39.85 0.0466 0.0339 0.0340 0.6496
06-FEB-2023 531211 7.03 7.38 -0.0486 0.0246 0.0248 0.4738
06-FEB-2023 531212 36.25 36.75 -0.0137 0.0386 0.0385 0.7355
06-FEB-2023 531215 138.80 144.00 -0.0368 0.0419 0.0419 0.8005
06-FEB-2023 531216 30.15 28.95 0.0406 0.0356 0.0356 0.6801
06-FEB-2023 531221 11.80 11.26 0.0468 0.0345 0.0346 0.6610
06-FEB-2023 531223 28.40 28.20 0.0071 0.0359 0.0358 0.6840
06-FEB-2023 531225 26.00 26.55 -0.0209 0.0348 0.0348 0.6649
06-FEB-2023 531227 64.40 67.75 -0.0507 0.0299 0.0301 0.5751
06-FEB-2023 531228 8.12 7.99 0.0161 0.0155 0.0155 0.2961
06-FEB-2023 531233 14.65 14.70 -0.0034 0.0385 0.0384 0.7336
06-FEB-2023 531234 87.60 88.30 -0.0080 0.0302 0.0301 0.5751
06-FEB-2023 531235 13.64 13.63 0.0007 0.0300 0.0300 0.5731
06-FEB-2023 531237 36.25 38.15 -0.0511 0.0384 0.0385 0.7355
06-FEB-2023 531240 5.90 5.90 0.0000 0.0347 0.0346 0.6610
06-FEB-2023 531246 19.00 19.00 0.0000 0.0325 0.0324 0.6190
06-FEB-2023 531252 5.00 5.00 0.0000 0.0342 0.0342 0.6534
06-FEB-2023 531253 202.60 198.50 0.0204 0.0354 0.0353 0.6744
06-FEB-2023 531254 53.55 55.40 -0.0340 0.0447 0.0447 0.8540
06-FEB-2023 531255 24.30 25.20 -0.0364 0.0468 0.0467 0.8922
06-FEB-2023 531257 26.25 26.70 -0.0170 0.0384 0.0383 0.7317
06-FEB-2023 531259 5.49 5.25 0.0447 0.0299 0.0300 0.5731
06-FEB-2023 531260 433.65 450.15 -0.0373 0.0333 0.0334 0.6381
06-FEB-2023 531265 12.74 12.74 0.0000 0.0160 0.0159 0.3038
06-FEB-2023 531268 26.00 25.80 0.0077 0.0259 0.0259 0.4948
06-FEB-2023 531272 8.99 8.99 0.0000 0.0131 0.0131 0.2503
06-FEB-2023 531273 7.31 6.73 0.0827 0.0354 0.0358 0.6840
06-FEB-2023 531274 5.94 5.66 0.0483 0.0278 0.0279 0.5330
06-FEB-2023 531278 46.00 45.10 0.0198 0.0362 0.0362 0.6916
06-FEB-2023 531279 45.35 47.70 -0.0505 0.0359 0.0360 0.6878
06-FEB-2023 531280 8.90 9.00 -0.0112 0.0379 0.0378 0.7222
06-FEB-2023 531281 16.25 16.45 -0.0122 0.0399 0.0398 0.7604
06-FEB-2023 531283 12.80 13.05 -0.0193 0.0321 0.0321 0.6133
06-FEB-2023 531287 113.50 110.75 0.0245 0.0385 0.0384 0.7336
06-FEB-2023 531288 22.50 21.45 0.0478 0.0302 0.0303 0.5789
06-FEB-2023 531289 63.40 61.75 0.0264 0.0363 0.0363 0.6935
06-FEB-2023 531297 44.00 42.95 0.0242 0.0426 0.0426 0.8139
06-FEB-2023 531300 3.08 3.24 -0.0506 0.0335 0.0336 0.6419
06-FEB-2023 531301 40.40 38.50 0.0482 0.0356 0.0356 0.6801
06-FEB-2023 531304 15.97 15.35 0.0396 0.0290 0.0290 0.5540
06-FEB-2023 531306 979.45 980.60 -0.0012 0.0331 0.0330 0.6305
06-FEB-2023 531307 14.00 13.95 0.0036 0.0336 0.0335 0.6400
06-FEB-2023 531310 125.50 132.10 -0.0513 0.0342 0.0343 0.6553
06-FEB-2023 531314 22.05 21.00 0.0488 0.0217 0.0220 0.4203
06-FEB-2023 531319 6.74 6.42 0.0486 0.0304 0.0305 0.5827
06-FEB-2023 531323 9.22 9.70 -0.0508 0.0333 0.0334 0.6381
06-FEB-2023 531324 16.35 17.20 -0.0507 0.0347 0.0348 0.6649
06-FEB-2023 531327 3.23 3.39 -0.0483 0.0287 0.0289 0.5521
06-FEB-2023 531328 0.64 0.61 0.0480 0.0369 0.0369 0.7050
06-FEB-2023 531334 6.05 6.28 -0.0373 0.0371 0.0371 0.7088
06-FEB-2023 531338 14.48 13.91 0.0402 0.0260 0.0261 0.4986
06-FEB-2023 531340 36.80 37.00 -0.0054 0.0359 0.0358 0.6840
06-FEB-2023 531341 8.57 8.17 0.0478 0.0346 0.0346 0.6610
06-FEB-2023 531343 7.68 7.32 0.0480 0.0208 0.0210 0.4012
06-FEB-2023 531346 32.45 34.85 -0.0714 0.0349 0.0352 0.6725
06-FEB-2023 531352 28.90 29.50 -0.0205 0.0306 0.0305 0.5827
06-FEB-2023 531357 20.10 21.15 -0.0509 0.0616 0.0615 1.1750
06-FEB-2023 531359 177.30 169.30 0.0462 0.0462 0.0462 0.8826
06-FEB-2023 531360 28.55 27.20 0.0484 0.0346 0.0346 0.6610
06-FEB-2023 531364 63.15 65.05 -0.0296 0.0437 0.0437 0.8349
06-FEB-2023 531370 26.00 27.35 -0.0506 0.0362 0.0363 0.6935
06-FEB-2023 531380 61.35 63.95 -0.0415 0.0379 0.0379 0.7241
06-FEB-2023 531381 36.25 35.45 0.0223 0.0333 0.0332 0.6343
06-FEB-2023 531387 6.44 6.32 0.0188 0.0138 0.0138 0.2636
06-FEB-2023 531390 44.50 43.70 0.0181 0.0335 0.0335 0.6400
06-FEB-2023 531395 20.90 19.95 0.0465 0.0263 0.0265 0.5063
06-FEB-2023 531396 4.97 5.23 -0.0510 0.0335 0.0336 0.6419
06-FEB-2023 531397 14.35 14.35 0.0000 0.0223 0.0222 0.4241
06-FEB-2023 531398 149.40 145.00 0.0299 0.0390 0.0389 0.7432
06-FEB-2023 531399 31.20 32.65 -0.0454 0.0361 0.0361 0.6897
06-FEB-2023 531402 12.98 12.97 0.0008 0.0353 0.0353 0.6744
06-FEB-2023 531406 10.15 9.95 0.0199 0.0226 0.0226 0.4318
06-FEB-2023 531409 14.47 13.79 0.0481 0.0304 0.0305 0.5827
06-FEB-2023 531411 1.98 1.97 0.0051 0.0329 0.0328 0.6266
06-FEB-2023 531412 72.55 74.95 -0.0325 0.0305 0.0305 0.5827
06-FEB-2023 531413 5.61 5.35 0.0475 0.0296 0.0297 0.5674
06-FEB-2023 531416 17.65 17.35 0.0171 0.0364 0.0364 0.6954
06-FEB-2023 531417 1.84 1.78 0.0332 0.0335 0.0335 0.6400
06-FEB-2023 531420 3.17 3.02 0.0485 0.0110 0.0115 0.2197
06-FEB-2023 531432 6.60 6.92 -0.0473 0.0346 0.0347 0.6629
06-FEB-2023 531433 2.48 2.37 0.0454 0.0386 0.0387 0.7394
06-FEB-2023 531436 5.05 5.05 0.0000 0.0276 0.0275 0.5254
06-FEB-2023 531437 25.25 24.95 0.0120 0.0358 0.0358 0.6840
06-FEB-2023 531444 11.95 11.95 0.0000 0.0298 0.0297 0.5674
06-FEB-2023 531454 22.25 20.90 0.0626 0.0350 0.0352 0.6725
06-FEB-2023 531456 1.90 1.93 -0.0157 0.0367 0.0367 0.7012
06-FEB-2023 531460 5.96 5.74 0.0376 0.0409 0.0409 0.7814
06-FEB-2023 531465 0.92 0.93 -0.0108 0.0144 0.0143 0.2732
06-FEB-2023 531471 8.98 9.00 -0.0022 0.0421 0.0420 0.8024
06-FEB-2023 531472 22.10 23.25 -0.0507 0.0368 0.0368 0.7031
06-FEB-2023 531489 332.45 338.55 -0.0182 0.0335 0.0335 0.6400
06-FEB-2023 531494 9.35 9.46 -0.0117 0.0363 0.0362 0.6916
06-FEB-2023 531496 3.24 3.24 0.0000 0.0305 0.0304 0.5808
06-FEB-2023 531499 8.56 9.01 -0.0512 0.0461 0.0462 0.8826
06-FEB-2023 531502 6.62 6.75 -0.0194 0.0171 0.0171 0.3267
06-FEB-2023 531503 51.00 52.00 -0.0194 0.0362 0.0361 0.6897
06-FEB-2023 531505 6.21 6.21 0.0000 0.0128 0.0127 0.2426
06-FEB-2023 531506 8.08 8.08 0.0000 0.0168 0.0167 0.3191
06-FEB-2023 531509 19.00 18.35 0.0348 0.0359 0.0359 0.6859
06-FEB-2023 531512 12.55 12.85 -0.0236 0.0330 0.0329 0.6286
06-FEB-2023 531515 0.42 0.42 0.0000 0.0222 0.0221 0.4222
06-FEB-2023 531521 5.20 5.20 0.0000 0.0069 0.0069 0.1318
06-FEB-2023 531525 18.55 17.70 0.0469 0.0390 0.0390 0.7451
06-FEB-2023 531529 4.70 4.48 0.0479 0.0221 0.0223 0.4260
06-FEB-2023 531533 61.00 59.00 0.0333 0.0364 0.0363 0.6935
06-FEB-2023 531539 19.25 19.45 -0.0103 0.0368 0.0367 0.7012
06-FEB-2023 531540 114.25 112.25 0.0177 0.0310 0.0310 0.5923
06-FEB-2023 531541 3.76 3.95 -0.0493 0.0357 0.0358 0.6840
06-FEB-2023 531550 16.48 15.70 0.0485 0.0352 0.0353 0.6744
06-FEB-2023 531552 13.02 13.51 -0.0369 0.0423 0.0423 0.8081
06-FEB-2023 531553 32.00 32.00 0.0000 0.0231 0.0230 0.4394
06-FEB-2023 531560 29.35 29.35 0.0000 0.0252 0.0252 0.4814
06-FEB-2023 531568 1.65 1.65 0.0000 0.0205 0.0204 0.3897
06-FEB-2023 531569 36.25 36.70 -0.0123 0.0327 0.0327 0.6247
06-FEB-2023 531574 3.42 3.42 0.0000 0.0363 0.0362 0.6916
06-FEB-2023 531578 4.77 5.02 -0.0511 0.0399 0.0400 0.7642
06-FEB-2023 531582 11.50 11.50 0.0000 0.0342 0.0341 0.6515
06-FEB-2023 531583 19.90 19.95 -0.0025 0.0312 0.0311 0.5942
06-FEB-2023 531585 7.80 7.80 0.0000 0.0341 0.0341 0.6515
06-FEB-2023 531591 7.74 7.92 -0.0230 0.0260 0.0260 0.4967
06-FEB-2023 531592 3.98 3.92 0.0152 0.0315 0.0315 0.6018
06-FEB-2023 531594 14.02 13.50 0.0378 0.0356 0.0356 0.6801
06-FEB-2023 531600 62.50 62.50 0.0000 0.0245 0.0245 0.4681
06-FEB-2023 531608 177.40 178.30 -0.0051 0.0361 0.0360 0.6878
06-FEB-2023 531609 199.70 195.00 0.0238 0.0356 0.0355 0.6782
06-FEB-2023 531613 1.23 1.22 0.0082 0.0333 0.0332 0.6343
06-FEB-2023 531616 117.00 114.95 0.0177 0.0396 0.0395 0.7546
06-FEB-2023 531626 4.41 4.48 -0.0157 0.0347 0.0346 0.6610
06-FEB-2023 531635 44.50 43.25 0.0285 0.0388 0.0388 0.7413
06-FEB-2023 531637 388.30 386.00 0.0059 0.0310 0.0309 0.5903
06-FEB-2023 531638 68.45 67.70 0.0110 0.0311 0.0310 0.5923
06-FEB-2023 531640 15.00 15.00 0.0000 0.0223 0.0222 0.4241
06-FEB-2023 531644 13.65 13.65 0.0000 0.0284 0.0283 0.5407
06-FEB-2023 531648 1.05 1.10 -0.0465 0.0350 0.0351 0.6706
06-FEB-2023 531650 1.43 1.50 -0.0478 0.0123 0.0127 0.2426
06-FEB-2023 531651 101.45 101.45 0.0000 0.0327 0.0326 0.6228
06-FEB-2023 531652 15.80 15.80 0.0000 0.0303 0.0302 0.5770
06-FEB-2023 531658 15.27 15.27 0.0000 0.0280 0.0279 0.5330
06-FEB-2023 531661 12.50 12.20 0.0243 0.0336 0.0336 0.6419
06-FEB-2023 531663 1.45 1.45 0.0000 0.0218 0.0218 0.4165
06-FEB-2023 531667 27.40 26.70 0.0259 0.0369 0.0369 0.7050
06-FEB-2023 531668 1.91 1.82 0.0483 0.0427 0.0427 0.8158
06-FEB-2023 531671 0.52 0.50 0.0392 0.0091 0.0095 0.1815
06-FEB-2023 531672 35.30 33.65 0.0479 0.0292 0.0294 0.5617
06-FEB-2023 531673 30.15 28.75 0.0475 0.0318 0.0319 0.6094
06-FEB-2023 531676 7.87 7.87 0.0000 0.0265 0.0264 0.5044
06-FEB-2023 531677 35.35 35.35 0.0000 0.0192 0.0191 0.3649
06-FEB-2023 531680 5.05 5.25 -0.0388 0.0299 0.0299 0.5712
06-FEB-2023 531681 0.82 0.84 -0.0241 0.0262 0.0262 0.5006
06-FEB-2023 531686 2.00 2.00 0.0000 0.0196 0.0195 0.3725
06-FEB-2023 531688 56.00 53.35 0.0485 0.0359 0.0360 0.6878
06-FEB-2023 531692 1.16 1.16 0.0000 0.0229 0.0229 0.4375
06-FEB-2023 531694 11.40 11.58 -0.0157 0.0428 0.0427 0.8158
06-FEB-2023 531716 1.45 1.52 -0.0471 0.0351 0.0352 0.6725
06-FEB-2023 531724 9.00 9.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 531726 234.45 245.30 -0.0452 0.0326 0.0327 0.6247
06-FEB-2023 531727 47.10 47.05 0.0011 0.0326 0.0325 0.6209
06-FEB-2023 531735 21.00 21.00 0.0000 0.0160 0.0160 0.3057
06-FEB-2023 531737 1.23 1.25 -0.0161 0.0166 0.0166 0.3171
06-FEB-2023 531738 0.03 0.03 0.0000 0.3757 0.3748 7.1605
06-FEB-2023 531739 5.72 5.59 0.0230 0.0290 0.0290 0.5540
06-FEB-2023 531743 16.06 16.06 0.0000 0.0079 0.0079 0.1509
06-FEB-2023 531744 39.95 40.35 -0.0100 0.0413 0.0412 0.7871
06-FEB-2023 531752 0.77 0.77 0.0000 0.0318 0.0318 0.6075
06-FEB-2023 531758 9.45 9.45 0.0000 0.0308 0.0308 0.5884
06-FEB-2023 531762 15.70 16.40 -0.0436 0.0395 0.0395 0.7546
06-FEB-2023 531769 3.03 2.89 0.0473 0.0211 0.0213 0.4069
06-FEB-2023 531771 18.50 18.50 0.0000 0.0135 0.0135 0.2579
06-FEB-2023 531775 0.53 0.53 0.0000 0.0103 0.0102 0.1949
06-FEB-2023 531778 22.20 21.75 0.0205 0.0374 0.0373 0.7126
06-FEB-2023 531779 76.35 80.35 -0.0511 0.0125 0.0130 0.2484
06-FEB-2023 531780 42.35 43.40 -0.0245 0.0339 0.0338 0.6457
06-FEB-2023 531784 3.08 3.24 -0.0506 0.0476 0.0476 0.9094
06-FEB-2023 531797 5.91 5.91 0.0000 0.0075 0.0074 0.1414
06-FEB-2023 531802 34.60 35.20 -0.0172 0.0413 0.0412 0.7871
06-FEB-2023 531810 89.85 84.30 0.0638 0.0355 0.0357 0.6820
06-FEB-2023 531812 0.59 0.58 0.0171 0.0333 0.0332 0.6343
06-FEB-2023 531813 76.00 76.00 0.0000 0.0331 0.0330 0.6305
06-FEB-2023 531814 10.87 10.45 0.0394 0.0399 0.0398 0.7604
06-FEB-2023 531819 16.45 16.45 0.0000 0.0153 0.0153 0.2923
06-FEB-2023 531821 66.85 63.70 0.0483 0.0308 0.0309 0.5903
06-FEB-2023 531822 50.00 50.00 0.0000 0.0438 0.0437 0.8349
06-FEB-2023 531825 11.55 11.55 0.0000 0.0043 0.0042 0.0802
06-FEB-2023 531832 6.35 6.35 0.0000 0.0308 0.0307 0.5865
06-FEB-2023 531834 6.15 6.15 0.0000 0.0441 0.0440 0.8406
06-FEB-2023 531841 27.75 26.45 0.0480 0.0362 0.0363 0.6935
06-FEB-2023 531842 29.35 30.45 -0.0368 0.0345 0.0345 0.6591
06-FEB-2023 531846 28.35 27.00 0.0488 0.0370 0.0370 0.7069
06-FEB-2023 531847 709.20 693.35 0.0226 0.0262 0.0262 0.5006
06-FEB-2023 531859 58.80 59.90 -0.0185 0.0350 0.0350 0.6687
06-FEB-2023 531861 32.30 32.85 -0.0169 0.0329 0.0328 0.6266
06-FEB-2023 531862 1114.00 1105.45 0.0077 0.0220 0.0219 0.4184
06-FEB-2023 531867 6.24 6.55 -0.0485 0.0416 0.0416 0.7948
06-FEB-2023 531869 18.00 18.05 -0.0028 0.0284 0.0283 0.5407
06-FEB-2023 531878 7.93 8.34 -0.0504 0.0552 0.0552 1.0546
06-FEB-2023 531881 19.95 19.00 0.0488 0.0343 0.0344 0.6572
06-FEB-2023 531885 8.13 8.13 0.0000 0.0022 0.0022 0.0420
06-FEB-2023 531887 6.73 6.73 0.0000 0.0067 0.0067 0.1280
06-FEB-2023 531888 95.00 97.30 -0.0239 0.0414 0.0413 0.7890
06-FEB-2023 531889 24.15 23.00 0.0488 0.0219 0.0221 0.4222
06-FEB-2023 531893 0.90 0.93 -0.0328 0.0398 0.0398 0.7604
06-FEB-2023 531900 17.10 16.85 0.0147 0.0368 0.0368 0.7031
06-FEB-2023 531902 21.25 21.10 0.0071 0.0354 0.0353 0.6744
06-FEB-2023 531909 9.48 9.35 0.0138 0.0351 0.0350 0.6687
06-FEB-2023 531910 10.50 10.66 -0.0151 0.0330 0.0330 0.6305
06-FEB-2023 531911 23.00 24.00 -0.0426 0.0322 0.0323 0.6171
06-FEB-2023 531913 8.69 8.28 0.0483 0.0335 0.0336 0.6419
06-FEB-2023 531917 1.26 1.32 -0.0465 0.0318 0.0319 0.6094
06-FEB-2023 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 531923 28.55 28.15 0.0141 0.0344 0.0343 0.6553
06-FEB-2023 531925 1.76 1.85 -0.0499 0.0323 0.0324 0.6190
06-FEB-2023 531928 8.70 8.70 0.0000 0.0162 0.0161 0.3076
06-FEB-2023 531929 7.25 7.34 -0.0123 0.0407 0.0406 0.7757
06-FEB-2023 531930 54.00 51.45 0.0484 0.0395 0.0395 0.7546
06-FEB-2023 531931 100.15 104.50 -0.0425 0.0340 0.0341 0.6515
06-FEB-2023 531944 4.62 4.62 0.0000 0.0170 0.0169 0.3229
06-FEB-2023 531946 8.75 8.75 0.0000 0.0151 0.0150 0.2866
06-FEB-2023 531950 2.52 2.65 -0.0503 0.0351 0.0352 0.6725
06-FEB-2023 531952 38.85 38.90 -0.0013 0.0293 0.0293 0.5598
06-FEB-2023 531959 23.30 24.50 -0.0502 0.0134 0.0138 0.2636
06-FEB-2023 531960 2.12 2.23 -0.0506 0.0143 0.0147 0.2808
06-FEB-2023 531962 31.40 29.95 0.0473 0.0343 0.0343 0.6553
06-FEB-2023 531968 17.60 17.60 0.0000 0.0308 0.0307 0.5865
06-FEB-2023 531977 4.35 4.45 -0.0227 0.0299 0.0299 0.5712
06-FEB-2023 531979 38.25 38.65 -0.0104 0.0281 0.0280 0.5349
06-FEB-2023 531980 15.70 15.70 0.0000 0.0232 0.0231 0.4413
06-FEB-2023 531982 49.40 51.95 -0.0503 0.0347 0.0348 0.6649
06-FEB-2023 531989 6.85 6.55 0.0448 0.0191 0.0193 0.3687
06-FEB-2023 531991 0.86 0.85 0.0117 0.0323 0.0323 0.6171
06-FEB-2023 531994 75.00 75.00 0.0000 0.0272 0.0271 0.5177
06-FEB-2023 531996 6.90 6.83 0.0102 0.0350 0.0349 0.6668
06-FEB-2023 532001 31.00 33.45 -0.0761 0.0434 0.0436 0.8330
06-FEB-2023 532005 42.55 43.95 -0.0324 0.0428 0.0427 0.8158
06-FEB-2023 532007 10.47 10.47 0.0000 0.0321 0.0320 0.6114
06-FEB-2023 532011 184.80 176.20 0.0477 0.0299 0.0300 0.5731
06-FEB-2023 532015 4.70 4.58 0.0259 0.0410 0.0409 0.7814
06-FEB-2023 532016 17.45 17.45 0.0000 0.0128 0.0127 0.2426
06-FEB-2023 532022 17.45 18.10 -0.0366 0.0375 0.0375 0.7164
06-FEB-2023 532024 7.29 7.29 0.0000 0.0030 0.0030 0.0573
06-FEB-2023 532029 21.05 20.75 0.0144 0.0579 0.0577 1.1024
06-FEB-2023 532035 47.00 47.00 0.0000 0.0352 0.0351 0.6706
06-FEB-2023 532039 54.95 54.40 0.0101 0.0327 0.0327 0.6247
06-FEB-2023 532041 3.95 3.83 0.0309 0.0367 0.0366 0.6992
06-FEB-2023 532042 31.45 28.60 0.0950 0.0344 0.0350 0.6687
06-FEB-2023 532053 46.30 46.40 -0.0022 0.0377 0.0376 0.7183
06-FEB-2023 532056 16.65 17.05 -0.0237 0.0335 0.0335 0.6400
06-FEB-2023 532057 88.65 88.85 -0.0023 0.0334 0.0334 0.6381
06-FEB-2023 532067 388.95 395.60 -0.0170 0.0327 0.0327 0.6247
06-FEB-2023 532070 67.55 70.00 -0.0356 0.0436 0.0436 0.8330
06-FEB-2023 532072 0.35 0.36 -0.0282 0.0000 0.0020 0.0382
06-FEB-2023 532078 23.50 23.50 0.0000 0.0184 0.0184 0.3515
06-FEB-2023 532083 3.13 3.13 0.0000 0.0006 0.0006 0.0115
06-FEB-2023 532090 2.00 1.91 0.0460 0.0335 0.0336 0.6419
06-FEB-2023 532092 2.19 2.13 0.0278 0.0349 0.0349 0.6668
06-FEB-2023 532100 6.63 6.15 0.0752 0.0533 0.0535 1.0221
06-FEB-2023 532102 45.60 47.55 -0.0419 0.0427 0.0427 0.8158
06-FEB-2023 532113 4.37 4.59 -0.0491 0.0397 0.0398 0.7604
06-FEB-2023 532123 6.23 5.94 0.0477 0.0391 0.0392 0.7489
06-FEB-2023 532124 12.30 12.39 -0.0073 0.0371 0.0370 0.7069
06-FEB-2023 532139 1.31 1.25 0.0469 0.0080 0.0087 0.1662
06-FEB-2023 532140 20.10 19.45 0.0329 0.0366 0.0366 0.6992
06-FEB-2023 532145 11.61 11.56 0.0043 0.0425 0.0424 0.8101
06-FEB-2023 532154 0.59 0.60 -0.0168 0.1175 0.1172 2.2391
06-FEB-2023 532159 15.15 15.90 -0.0483 0.0399 0.0400 0.7642
06-FEB-2023 532160 7.00 6.83 0.0246 0.0282 0.0281 0.5368
06-FEB-2023 532164 7.59 7.98 -0.0501 0.0377 0.0378 0.7222
06-FEB-2023 532167 23.90 23.90 0.0000 0.0100 0.0100 0.1910
06-FEB-2023 532183 3.17 3.02 0.0485 0.0375 0.0376 0.7183
06-FEB-2023 532217 11.98 11.70 0.0236 0.0408 0.0408 0.7795
06-FEB-2023 532230 78.90 77.75 0.0147 0.0280 0.0280 0.5349
06-FEB-2023 532262 1289.95 1289.95 0.0000 0.0291 0.0290 0.5540
06-FEB-2023 532271 4.25 4.37 -0.0278 0.0373 0.0373 0.7126
06-FEB-2023 532275 0.96 1.01 -0.0508 0.0207 0.0210 0.4012
06-FEB-2023 532284 29.75 30.20 -0.0150 0.0291 0.0290 0.5540
06-FEB-2023 532304 38.90 37.50 0.0367 0.0331 0.0332 0.6343
06-FEB-2023 532315 12.57 13.23 -0.0512 0.0263 0.0265 0.5063
06-FEB-2023 532320 12.23 13.25 -0.0801 0.0347 0.0350 0.6687
06-FEB-2023 532323 54.60 53.25 0.0250 0.0307 0.0307 0.5865
06-FEB-2023 532329 259.10 262.80 -0.0142 0.0402 0.0401 0.7661
06-FEB-2023 532333 41.75 40.10 0.0403 0.0360 0.0360 0.6878
06-FEB-2023 532334 23.90 23.00 0.0384 0.0391 0.0391 0.7470
06-FEB-2023 532336 0.63 0.63 0.0000 0.0117 0.0117 0.2235
06-FEB-2023 532340 2.91 2.96 -0.0170 0.0549 0.0548 1.0470
06-FEB-2023 532344 147.40 146.45 0.0065 0.0360 0.0359 0.6859
06-FEB-2023 532350 2.41 2.30 0.0467 0.0368 0.0369 0.7050
06-FEB-2023 532354 8.56 8.16 0.0479 0.0429 0.0430 0.8215
06-FEB-2023 532355 6.54 6.35 0.0295 0.0337 0.0336 0.6419
06-FEB-2023 532359 0.72 0.69 0.0426 0.0272 0.0273 0.5216
06-FEB-2023 532362 79.50 79.80 -0.0038 0.0363 0.0362 0.6916
06-FEB-2023 532372 40.65 40.85 -0.0049 0.0420 0.0419 0.8005
06-FEB-2023 532373 21.75 21.05 0.0327 0.0342 0.0342 0.6534
06-FEB-2023 532378 2.07 2.07 0.0000 0.0212 0.0211 0.4031
06-FEB-2023 532379 6.48 6.49 -0.0015 0.0448 0.0447 0.8540
06-FEB-2023 532380 15.65 16.00 -0.0221 0.0349 0.0348 0.6649
06-FEB-2023 532384 129.45 126.40 0.0238 0.0278 0.0278 0.5311
06-FEB-2023 532397 6.46 6.77 -0.0469 0.0353 0.0353 0.6744
06-FEB-2023 532402 5.20 5.47 -0.0506 0.0391 0.0392 0.7489
06-FEB-2023 532403 3.24 3.41 -0.0511 0.0232 0.0234 0.4471
06-FEB-2023 532404 40.90 42.85 -0.0466 0.0347 0.0348 0.6649
06-FEB-2023 532406 399.10 393.40 0.0144 0.0339 0.0338 0.6457
06-FEB-2023 532407 61.65 62.05 -0.0065 0.0320 0.0319 0.6094
06-FEB-2023 532410 33.65 35.00 -0.0393 0.0400 0.0400 0.7642
06-FEB-2023 532425 11.73 11.24 0.0427 0.0415 0.0415 0.7929
06-FEB-2023 532435 73.20 72.40 0.0110 0.0285 0.0284 0.5426
06-FEB-2023 532441 3.88 3.70 0.0475 0.0376 0.0377 0.7203
06-FEB-2023 532444 1.40 1.47 -0.0488 0.0362 0.0362 0.6916
06-FEB-2023 532455 11.97 12.06 -0.0075 0.0395 0.0394 0.7527
06-FEB-2023 532459 82.55 83.45 -0.0108 0.0313 0.0312 0.5961
06-FEB-2023 532467 103.45 103.90 -0.0043 0.0341 0.0340 0.6496
06-FEB-2023 532468 12333.00 12382.00 -0.0040 0.0214 0.0213 0.4069
06-FEB-2023 532470 10.27 10.27 0.0000 0.0212 0.0212 0.4050
06-FEB-2023 532485 360.00 361.05 -0.0029 0.0122 0.0122 0.2331
06-FEB-2023 532503 637.75 634.95 0.0044 0.0205 0.0204 0.3897
06-FEB-2023 532626 332.65 341.35 -0.0258 0.0395 0.0394 0.7527
06-FEB-2023 532645 2.81 2.95 -0.0486 0.0482 0.0482 0.9209
06-FEB-2023 532656 8.49 8.54 -0.0059 0.0356 0.0356 0.6801
06-FEB-2023 532676 10.69 10.91 -0.0204 0.0400 0.0399 0.7623
06-FEB-2023 532701 8.98 8.67 0.0351 0.0370 0.0370 0.7069
06-FEB-2023 532723 24.65 24.70 -0.0020 0.0483 0.0482 0.9209
06-FEB-2023 532742 7749.00 7700.15 0.0063 0.0209 0.0209 0.3993
06-FEB-2023 532744 11.85 11.93 -0.0067 0.0348 0.0347 0.6629
06-FEB-2023 532745 31.00 30.60 0.0130 0.0369 0.0368 0.7031
06-FEB-2023 532766 2.12 2.06 0.0287 0.0363 0.0362 0.6916
06-FEB-2023 532806 22.70 22.95 -0.0110 0.0372 0.0371 0.7088
06-FEB-2023 532820 6.42 6.46 -0.0062 0.0376 0.0375 0.7164
06-FEB-2023 532825 3.08 3.23 -0.0476 0.0258 0.0259 0.4948
06-FEB-2023 532829 77.55 73.90 0.0482 0.0360 0.0360 0.6878
06-FEB-2023 532841 317.10 341.45 -0.0740 0.0290 0.0294 0.5617
06-FEB-2023 532855 57.00 57.00 0.0000 0.0419 0.0418 0.7986
06-FEB-2023 532874 0.65 0.64 0.0155 0.0343 0.0342 0.6534
06-FEB-2023 532879 129.00 127.60 0.0109 0.0435 0.0434 0.8292
06-FEB-2023 532893 48.50 48.65 -0.0031 0.0277 0.0276 0.5273
06-FEB-2023 532911 7.67 7.69 -0.0026 0.0186 0.0185 0.3534
06-FEB-2023 532918 23.95 24.70 -0.0308 0.0282 0.0282 0.5388
06-FEB-2023 532933 23.20 23.90 -0.0297 0.0317 0.0317 0.6056
06-FEB-2023 532957 27.05 27.95 -0.0327 0.0319 0.0319 0.6094
06-FEB-2023 532975 5.18 5.18 0.0000 0.0328 0.0327 0.6247
06-FEB-2023 532985 63.96 63.69 0.0042 0.0058 0.0058 0.1108
06-FEB-2023 532992 16.55 17.00 -0.0268 0.0317 0.0317 0.6056
06-FEB-2023 533014 32.25 31.40 0.0267 0.0300 0.0300 0.5731
06-FEB-2023 533018 27.05 27.05 0.0000 0.0492 0.0491 0.9381
06-FEB-2023 533019 22.55 20.50 0.0953 0.0351 0.0356 0.6801
06-FEB-2023 533056 51.45 50.90 0.0107 0.0327 0.0326 0.6228
06-FEB-2023 533078 34.35 34.35 0.0000 0.0228 0.0227 0.4337
06-FEB-2023 533095 3793.15 3861.95 -0.0180 0.0233 0.0233 0.4451
06-FEB-2023 533101 188.90 193.95 -0.0264 0.0294 0.0294 0.5617
06-FEB-2023 533108 15.45 15.35 0.0065 0.0346 0.0345 0.6591
06-FEB-2023 533110 20.00 21.85 -0.0885 0.0459 0.0462 0.8826
06-FEB-2023 533149 4.48 3.94 0.1284 0.0357 0.0367 0.7012
06-FEB-2023 533167 36.80 37.90 -0.0295 0.0309 0.0309 0.5903
06-FEB-2023 533170 101.60 99.15 0.0244 0.0347 0.0347 0.6629
06-FEB-2023 533202 2.45 2.48 -0.0122 0.0390 0.0389 0.7432
06-FEB-2023 533212 176.40 179.30 -0.0163 0.0436 0.0435 0.8311
06-FEB-2023 533268 3.61 3.79 -0.0487 0.0356 0.0357 0.6820
06-FEB-2023 533285 39.55 40.55 -0.0250 0.0347 0.0346 0.6610
06-FEB-2023 533289 33.95 35.30 -0.0390 0.0323 0.0323 0.6171
06-FEB-2023 533315 21.00 21.50 -0.0235 0.0355 0.0354 0.6763
06-FEB-2023 533407 23.30 23.90 -0.0254 0.0338 0.0338 0.6457
06-FEB-2023 533427 17.10 16.55 0.0327 0.0399 0.0398 0.7604
06-FEB-2023 533477 561.50 558.45 0.0054 0.0277 0.0276 0.5273
06-FEB-2023 533602 5.10 5.12 -0.0039 0.0370 0.0369 0.7050
06-FEB-2023 533608 90.10 91.25 -0.0127 0.0344 0.0344 0.6572
06-FEB-2023 533896 15.60 16.00 -0.0253 0.0435 0.0434 0.8292
06-FEB-2023 534060 2.15 2.02 0.0624 0.0362 0.0364 0.6954
06-FEB-2023 534063 31.65 31.65 0.0000 0.0171 0.0170 0.3248
06-FEB-2023 534064 30.95 30.80 0.0049 0.0330 0.0329 0.6286
06-FEB-2023 534190 3.29 3.20 0.0277 0.0570 0.0569 1.0871
06-FEB-2023 534338 81.60 81.65 -0.0006 0.0321 0.0320 0.6114
06-FEB-2023 534422 6.15 5.86 0.0483 0.0327 0.0328 0.6266
06-FEB-2023 534612 18.25 18.25 0.0000 0.0328 0.0328 0.6266
06-FEB-2023 534618 496.65 491.05 0.0113 0.0316 0.0316 0.6037
06-FEB-2023 534623 17.90 18.50 -0.0330 0.0285 0.0285 0.5445
06-FEB-2023 534639 14.85 15.60 -0.0493 0.0285 0.0287 0.5483
06-FEB-2023 534680 199.00 209.45 -0.0512 0.0315 0.0316 0.6037
06-FEB-2023 534691 22.10 23.05 -0.0421 0.0391 0.0391 0.7470
06-FEB-2023 534731 1.21 1.18 0.0251 0.0303 0.0302 0.5770
06-FEB-2023 534732 21.25 21.40 -0.0070 0.0379 0.0378 0.7222
06-FEB-2023 534733 4.10 4.13 -0.0073 0.0373 0.0372 0.7107
06-FEB-2023 534741 1.11 1.14 -0.0267 0.0384 0.0384 0.7336
06-FEB-2023 534755 0.82 0.95 -0.1472 0.0323 0.0339 0.6477
06-FEB-2023 534796 16.50 15.75 0.0465 0.0344 0.0344 0.6572
06-FEB-2023 534920 1.30 1.30 0.0000 0.0099 0.0098 0.1872
06-FEB-2023 535136 436.55 441.90 -0.0122 0.0368 0.0368 0.7031
06-FEB-2023 535204 4.14 4.35 -0.0495 0.0364 0.0364 0.6954
06-FEB-2023 535205 5.26 5.05 0.0407 0.0400 0.0400 0.7642
06-FEB-2023 535267 99.35 98.35 0.0101 0.0370 0.0369 0.7050
06-FEB-2023 535276 645.62 649.41 -0.0059 0.0067 0.0067 0.1280
06-FEB-2023 535387 20.90 20.90 0.0000 0.0110 0.0110 0.2102
06-FEB-2023 535431 2.48 2.57 -0.0356 0.0352 0.0352 0.6725
06-FEB-2023 535566 100.25 100.60 -0.0035 0.0340 0.0339 0.6477
06-FEB-2023 535620 92.35 95.15 -0.0299 0.0351 0.0351 0.6706
06-FEB-2023 535621 49.25 50.00 -0.0151 0.0290 0.0289 0.5521
06-FEB-2023 535657 14.53 13.96 0.0400 0.0358 0.0359 0.6859
06-FEB-2023 535667 39.00 39.00 0.0000 0.0336 0.0335 0.6400
06-FEB-2023 535693 28.35 28.40 -0.0018 0.0341 0.0340 0.6496
06-FEB-2023 535694 1.67 1.60 0.0428 0.0142 0.0145 0.2770
06-FEB-2023 535719 70.70 67.35 0.0485 0.0373 0.0374 0.7145
06-FEB-2023 535730 1.66 1.67 -0.0060 0.0731 0.0729 1.3928
06-FEB-2023 536128 0.35 0.36 -0.0282 0.0177 0.0178 0.3401
06-FEB-2023 536264 409.50 401.55 0.0196 0.0389 0.0388 0.7413
06-FEB-2023 536493 460.50 466.10 -0.0121 0.0239 0.0238 0.4547
06-FEB-2023 536565 10.87 10.38 0.0461 0.0283 0.0284 0.5426
06-FEB-2023 536659 14.86 14.91 -0.0034 0.0312 0.0311 0.5942
06-FEB-2023 536672 7.49 7.68 -0.0251 0.0365 0.0364 0.6954
06-FEB-2023 536709 10.60 11.01 -0.0379 0.0396 0.0395 0.7546
06-FEB-2023 536751 0.76 0.77 -0.0131 0.0263 0.0263 0.5025
06-FEB-2023 536846 9.45 9.00 0.0488 0.0360 0.0361 0.6897
06-FEB-2023 536868 14.34 14.14 0.0140 0.0292 0.0291 0.5560
06-FEB-2023 536965 6.76 7.11 -0.0505 0.0496 0.0496 0.9476
06-FEB-2023 536974 20.75 19.10 0.0829 0.0282 0.0287 0.5483
06-FEB-2023 537069 26.55 25.65 0.0345 0.0407 0.0407 0.7776
06-FEB-2023 537253 71.55 73.35 -0.0248 0.0342 0.0342 0.6534
06-FEB-2023 537254 5.47 5.28 0.0354 0.0353 0.0353 0.6744
06-FEB-2023 537259 375.15 359.90 0.0415 0.0235 0.0236 0.4509
06-FEB-2023 537326 16.00 15.30 0.0447 0.0362 0.0363 0.6935
06-FEB-2023 537392 19.20 19.05 0.0078 0.0345 0.0344 0.6572
06-FEB-2023 537524 0.76 0.76 0.0000 0.0329 0.0328 0.6266
06-FEB-2023 537536 78.15 76.75 0.0181 0.0340 0.0340 0.6496
06-FEB-2023 537707 50.85 48.45 0.0483 0.0319 0.0320 0.6114
06-FEB-2023 537709 5.61 5.90 -0.0504 0.0348 0.0349 0.6668
06-FEB-2023 537750 146.60 146.00 0.0041 0.0297 0.0296 0.5655
06-FEB-2023 537800 2.57 2.72 -0.0567 0.0351 0.0352 0.6725
06-FEB-2023 537838 0.87 0.91 -0.0450 0.0089 0.0094 0.1796
06-FEB-2023 537839 47.95 46.95 0.0211 0.0363 0.0363 0.6935
06-FEB-2023 537840 20.45 20.25 0.0098 0.0294 0.0293 0.5598
06-FEB-2023 537985 38.60 39.40 -0.0205 0.0285 0.0284 0.5426
06-FEB-2023 538081 4.75 4.77 -0.0042 0.0289 0.0288 0.5502
06-FEB-2023 538092 79.95 77.10 0.0363 0.0337 0.0337 0.6438
06-FEB-2023 538119 32.15 32.25 -0.0031 0.0346 0.0346 0.6610
06-FEB-2023 538180 0.60 0.58 0.0339 0.0306 0.0306 0.5846
06-FEB-2023 538212 1.37 1.39 -0.0145 0.0332 0.0332 0.6343
06-FEB-2023 538273 35.35 37.10 -0.0483 0.0359 0.0360 0.6878
06-FEB-2023 538351 16.34 15.57 0.0483 0.0368 0.0369 0.7050
06-FEB-2023 538382 535.25 548.75 -0.0249 0.0355 0.0355 0.6782
06-FEB-2023 538395 47.80 50.25 -0.0500 0.0332 0.0333 0.6362
06-FEB-2023 538401 58.75 58.25 0.0085 0.0361 0.0361 0.6897
06-FEB-2023 538402 80.10 76.30 0.0486 0.0410 0.0410 0.7833
06-FEB-2023 538423 0.49 0.51 -0.0400 0.0200 0.0201 0.3840
06-FEB-2023 538433 0.50 0.52 -0.0392 0.0244 0.0245 0.4681
06-FEB-2023 538446 155.60 159.25 -0.0232 0.0255 0.0255 0.4872
06-FEB-2023 538451 34.10 35.85 -0.0500 0.0289 0.0290 0.5540
06-FEB-2023 538452 10.77 11.33 -0.0507 0.0262 0.0264 0.5044
06-FEB-2023 538464 2.15 2.25 -0.0455 0.0409 0.0409 0.7814
06-FEB-2023 538465 28.55 28.55 0.0000 0.0214 0.0213 0.4069
06-FEB-2023 538476 28.00 28.50 -0.0177 0.0376 0.0375 0.7164
06-FEB-2023 538521 20.30 20.05 0.0124 0.0220 0.0220 0.4203
06-FEB-2023 538537 0.96 0.99 -0.0308 0.0305 0.0305 0.5827
06-FEB-2023 538539 5.98 6.20 -0.0361 0.0471 0.0470 0.8979
06-FEB-2023 538540 1.12 1.11 0.0090 0.0345 0.0344 0.6572
06-FEB-2023 538541 7.70 8.10 -0.0506 0.0090 0.0096 0.1834
06-FEB-2023 538542 6.66 6.66 0.0000 0.0412 0.0411 0.7852
06-FEB-2023 538546 63.30 66.80 -0.0538 0.0640 0.0639 1.2208
06-FEB-2023 538556 29.45 29.45 0.0000 0.0077 0.0077 0.1471
06-FEB-2023 538563 6.01 6.01 0.0000 0.0006 0.0006 0.0115
06-FEB-2023 538564 255.15 264.50 -0.0360 0.0315 0.0315 0.6018
06-FEB-2023 538565 356.25 350.35 0.0167 0.0368 0.0367 0.7012
06-FEB-2023 538568 37.70 38.45 -0.0197 0.0357 0.0357 0.6820
06-FEB-2023 538569 2.30 2.33 -0.0130 0.0386 0.0386 0.7375
06-FEB-2023 538575 0.79 0.79 0.0000 0.0081 0.0081 0.1548
06-FEB-2023 538596 3.46 3.64 -0.0507 0.0383 0.0384 0.7336
06-FEB-2023 538597 12.44 12.36 0.0065 0.0331 0.0331 0.6324
06-FEB-2023 538607 14.50 15.15 -0.0439 0.0390 0.0391 0.7470
06-FEB-2023 538609 11.02 11.02 0.0000 0.0045 0.0045 0.0860
06-FEB-2023 538610 25.85 25.65 0.0078 0.0337 0.0336 0.6419
06-FEB-2023 538611 44.80 42.80 0.0457 0.0399 0.0400 0.7642
06-FEB-2023 538634 152.55 153.70 -0.0075 0.0334 0.0333 0.6362
06-FEB-2023 538646 43.40 41.55 0.0436 0.0353 0.0353 0.6744
06-FEB-2023 538647 17.75 17.75 0.0000 0.0332 0.0331 0.6324
06-FEB-2023 538652 3.81 3.81 0.0000 0.0029 0.0029 0.0554
06-FEB-2023 538674 6.65 6.43 0.0336 0.0349 0.0349 0.6668
06-FEB-2023 538683 667.87 668.20 -0.0005 0.0066 0.0066 0.1261
06-FEB-2023 538706 24.30 23.90 0.0166 0.0336 0.0335 0.6400
06-FEB-2023 538707 37.25 35.65 0.0439 0.0338 0.0339 0.6477
06-FEB-2023 538708 8.48 8.40 0.0095 0.0444 0.0443 0.8464
06-FEB-2023 538713 31.40 30.80 0.0193 0.0402 0.0401 0.7661
06-FEB-2023 538714 54.00 56.40 -0.0435 0.0305 0.0306 0.5846
06-FEB-2023 538715 118.00 115.10 0.0249 0.0396 0.0396 0.7566
06-FEB-2023 538732 49.65 48.85 0.0162 0.0362 0.0362 0.6916
06-FEB-2023 538733 6.69 6.10 0.0923 0.0453 0.0456 0.8712
06-FEB-2023 538734 145.65 149.70 -0.0274 0.0347 0.0346 0.6610
06-FEB-2023 538742 16.25 16.25 0.0000 0.0337 0.0337 0.6438
06-FEB-2023 538743 10.06 9.59 0.0478 0.0141 0.0145 0.2770
06-FEB-2023 538770 13.48 13.00 0.0363 0.0449 0.0449 0.8578
06-FEB-2023 538772 33.00 33.20 -0.0060 0.0348 0.0348 0.6649
06-FEB-2023 538777 16.55 16.55 0.0000 0.0019 0.0019 0.0363
06-FEB-2023 538778 77.95 75.00 0.0386 0.0383 0.0383 0.7317
06-FEB-2023 538786 30.95 32.55 -0.0504 0.0351 0.0352 0.6725
06-FEB-2023 538787 8.19 8.26 -0.0085 0.0992 0.0990 1.8914
06-FEB-2023 538788 14.80 14.90 -0.0067 0.0378 0.0377 0.7203
06-FEB-2023 538795 277.80 275.00 0.0101 0.0262 0.0262 0.5006
06-FEB-2023 538812 14.95 15.65 -0.0458 0.0328 0.0329 0.6286
06-FEB-2023 538833 10.11 10.41 -0.0292 0.0367 0.0367 0.7012
06-FEB-2023 538834 21.35 22.45 -0.0502 0.0398 0.0399 0.7623
06-FEB-2023 538837 51.60 49.15 0.0486 0.0323 0.0324 0.6190
06-FEB-2023 538838 53.55 52.05 0.0284 0.0350 0.0350 0.6687
06-FEB-2023 538857 5.09 5.35 -0.0498 0.0343 0.0344 0.6572
06-FEB-2023 538860 1.23 1.26 -0.0241 0.0335 0.0334 0.6381
06-FEB-2023 538862 10.51 10.51 0.0000 0.0168 0.0168 0.3210
06-FEB-2023 538863 7.40 7.40 0.0000 0.0030 0.0030 0.0573
06-FEB-2023 538868 40.00 39.90 0.0025 0.0259 0.0258 0.4929
06-FEB-2023 538874 12.21 11.63 0.0487 0.0374 0.0374 0.7145
06-FEB-2023 538875 16.35 15.60 0.0470 0.0336 0.0337 0.6438
06-FEB-2023 538881 13.00 13.03 -0.0023 0.0235 0.0235 0.4490
06-FEB-2023 538882 29.45 30.90 -0.0481 0.0400 0.0401 0.7661
06-FEB-2023 538890 81.35 81.60 -0.0031 0.0332 0.0331 0.6324
06-FEB-2023 538891 447.25 439.25 0.0180 0.0250 0.0250 0.4776
06-FEB-2023 538894 25.15 26.45 -0.0504 0.0410 0.0411 0.7852
06-FEB-2023 538895 19.85 18.95 0.0464 0.0184 0.0186 0.3554
06-FEB-2023 538896 427.65 429.20 -0.0036 0.0245 0.0245 0.4681
06-FEB-2023 538897 15.47 15.47 0.0000 0.0082 0.0082 0.1567
06-FEB-2023 538918 11.15 11.55 -0.0352 0.0340 0.0341 0.6515
06-FEB-2023 538920 50.10 49.30 0.0161 0.0343 0.0343 0.6553
06-FEB-2023 538922 20.25 20.95 -0.0340 0.0377 0.0377 0.7203
06-FEB-2023 538923 85.90 89.10 -0.0366 0.0247 0.0248 0.4738
06-FEB-2023 538926 103.00 103.00 0.0000 0.0038 0.0038 0.0726
06-FEB-2023 538928 149.45 144.60 0.0330 0.0349 0.0349 0.6668
06-FEB-2023 538935 30.35 30.35 0.0000 0.0202 0.0202 0.3859
06-FEB-2023 538942 18.25 18.45 -0.0109 0.0349 0.0349 0.6668
06-FEB-2023 538943 85.80 86.50 -0.0081 0.0440 0.0439 0.8387
06-FEB-2023 538952 2.00 1.86 0.0726 0.0341 0.0344 0.6572
06-FEB-2023 538963 1.85 1.85 0.0000 0.0187 0.0187 0.3573
06-FEB-2023 538964 815.00 785.00 0.0375 0.0393 0.0393 0.7508
06-FEB-2023 538965 32.30 30.20 0.0672 0.0347 0.0349 0.6668
06-FEB-2023 538970 62.85 57.10 0.0959 0.0297 0.0304 0.5808
06-FEB-2023 538975 18.05 18.85 -0.0434 0.0373 0.0373 0.7126
06-FEB-2023 538987 575.30 531.40 0.0794 0.0370 0.0374 0.7145
06-FEB-2023 538992 900.00 875.00 0.0282 0.0195 0.0195 0.3725
06-FEB-2023 538993 5.99 5.99 0.0000 0.0157 0.0157 0.2999
06-FEB-2023 539005 42.20 44.40 -0.0508 0.0318 0.0319 0.6094
06-FEB-2023 539006 2503.05 2536.75 -0.0134 0.0279 0.0278 0.5311
06-FEB-2023 539011 163.85 160.65 0.0197 0.0391 0.0390 0.7451
06-FEB-2023 539012 117.50 116.50 0.0085 0.0325 0.0324 0.6190
06-FEB-2023 539013 115.80 114.40 0.0122 0.0319 0.0318 0.6075
06-FEB-2023 539016 8.20 8.00 0.0247 0.0232 0.0232 0.4432
06-FEB-2023 539017 48.05 46.05 0.0425 0.0270 0.0271 0.5177
06-FEB-2023 539018 436.05 434.85 0.0028 0.0278 0.0277 0.5292
06-FEB-2023 539031 192.00 190.80 0.0063 0.0076 0.0076 0.1452
06-FEB-2023 539032 9.39 9.70 -0.0325 0.0398 0.0397 0.7585
06-FEB-2023 539040 34.45 34.55 -0.0029 0.1946 0.1942 3.7102
06-FEB-2023 539042 485.20 475.30 0.0206 0.0324 0.0324 0.6190
06-FEB-2023 539090 19.90 19.90 0.0000 0.0131 0.0131 0.2503
06-FEB-2023 539091 35.95 35.95 0.0000 0.0033 0.0033 0.0630
06-FEB-2023 539096 10.44 10.00 0.0431 0.0503 0.0503 0.9610
06-FEB-2023 539097 13.25 13.17 0.0061 0.0370 0.0369 0.7050
06-FEB-2023 539110 13.55 13.55 0.0000 0.0199 0.0198 0.3783
06-FEB-2023 539111 19.10 20.00 -0.0460 0.0362 0.0362 0.6916
06-FEB-2023 539112 77.20 79.35 -0.0275 0.0367 0.0366 0.6992
06-FEB-2023 539113 1316.85 1316.15 0.0005 0.0297 0.0296 0.5655
06-FEB-2023 539115 59.00 57.50 0.0258 0.0451 0.0450 0.8597
06-FEB-2023 539117 17.10 18.95 -0.1027 0.0475 0.0480 0.9170
06-FEB-2023 539119 21.15 21.15 0.0000 0.0164 0.0164 0.3133
06-FEB-2023 539120 16.85 16.80 0.0030 0.0251 0.0251 0.4795
06-FEB-2023 539121 104.90 99.95 0.0483 0.0321 0.0322 0.6152
06-FEB-2023 539122 13.77 13.93 -0.0116 0.0361 0.0360 0.6878
06-FEB-2023 539123 6.29 6.29 0.0000 0.0329 0.0328 0.6266
06-FEB-2023 539124 31.85 33.50 -0.0505 0.0215 0.0217 0.4146
06-FEB-2023 539131 5.42 5.70 -0.0504 0.0245 0.0247 0.4719
06-FEB-2023 539132 39.35 38.65 0.0179 0.0343 0.0342 0.6534
06-FEB-2023 539143 8.26 7.87 0.0484 0.0420 0.0421 0.8043
06-FEB-2023 539149 3.50 3.71 -0.0583 0.0355 0.0356 0.6801
06-FEB-2023 539151 22.25 22.60 -0.0156 0.0394 0.0393 0.7508
06-FEB-2023 539174 13.50 12.86 0.0486 0.0268 0.0270 0.5158
06-FEB-2023 539175 4.15 4.15 0.0000 0.0157 0.0157 0.2999
06-FEB-2023 539176 68.50 66.70 0.0266 0.0292 0.0292 0.5579
06-FEB-2023 539177 186.35 179.90 0.0352 0.0373 0.0373 0.7126
06-FEB-2023 539189 348.50 348.50 0.0000 0.0125 0.0125 0.2388
06-FEB-2023 539190 68.95 70.35 -0.0201 0.0213 0.0213 0.4069
06-FEB-2023 539195 143.50 144.00 -0.0035 0.0375 0.0375 0.7164
06-FEB-2023 539196 46.90 44.80 0.0458 0.0391 0.0391 0.7470
06-FEB-2023 539198 13.53 13.53 0.0000 0.0193 0.0193 0.3687
06-FEB-2023 539199 488.25 489.15 -0.0018 0.0299 0.0298 0.5693
06-FEB-2023 539206 21.75 21.75 0.0000 0.0118 0.0118 0.2254
06-FEB-2023 539216 5.03 4.98 0.0100 0.0342 0.0341 0.6515
06-FEB-2023 539217 1.01 1.01 0.0000 0.0287 0.0287 0.5483
06-FEB-2023 539218 86.95 85.50 0.0168 0.0385 0.0384 0.7336
06-FEB-2023 539219 4.98 4.75 0.0473 0.0366 0.0366 0.6992
06-FEB-2023 539220 48.85 48.85 0.0000 0.0117 0.0117 0.2235
06-FEB-2023 539223 5.00 5.47 -0.0898 0.0449 0.0452 0.8635
06-FEB-2023 539224 86.30 86.40 -0.0012 0.0352 0.0351 0.6706
06-FEB-2023 539226 74.05 77.40 -0.0442 0.0351 0.0351 0.6706
06-FEB-2023 539227 64.80 65.55 -0.0115 0.0439 0.0438 0.8368
06-FEB-2023 539228 8.88 9.06 -0.0201 0.0360 0.0359 0.6859
06-FEB-2023 539230 19.05 19.05 0.0000 0.0153 0.0153 0.2923
06-FEB-2023 539253 18.25 18.25 0.0000 0.0046 0.0046 0.0879
06-FEB-2023 539255 160.00 157.85 0.0135 0.0420 0.0419 0.8005
06-FEB-2023 539266 3.40 3.40 0.0000 0.0054 0.0053 0.1013
06-FEB-2023 539267 27.45 27.70 -0.0091 0.0386 0.0385 0.7355
06-FEB-2023 539275 266.05 280.05 -0.0513 0.0368 0.0369 0.7050
06-FEB-2023 539277 1.07 1.12 -0.0457 0.2973 0.2966 5.6665
06-FEB-2023 539278 6.07 6.38 -0.0498 0.0430 0.0431 0.8234
06-FEB-2023 539288 16.70 16.70 0.0000 0.0302 0.0301 0.5751
06-FEB-2023 539291 6.45 6.40 0.0078 0.0426 0.0425 0.8120
06-FEB-2023 539300 81.20 83.00 -0.0219 0.0363 0.0362 0.6916
06-FEB-2023 539304 61.75 65.00 -0.0513 0.0347 0.0348 0.6649
06-FEB-2023 539310 79.10 78.75 0.0044 0.0179 0.0179 0.3420
06-FEB-2023 539314 137.05 139.90 -0.0206 0.0388 0.0388 0.7413
06-FEB-2023 539353 258.50 263.50 -0.0192 0.0328 0.0327 0.6247
06-FEB-2023 539354 65.65 64.25 0.0216 0.0316 0.0315 0.6018
06-FEB-2023 539378 23.75 23.75 0.0000 0.0325 0.0325 0.6209
06-FEB-2023 539383 8.60 9.00 -0.0455 0.0354 0.0354 0.6763
06-FEB-2023 539384 22.95 21.90 0.0468 0.0337 0.0338 0.6457
06-FEB-2023 539391 18.85 19.20 -0.0184 0.0354 0.0353 0.6744
06-FEB-2023 539393 24.55 24.55 0.0000 0.0042 0.0041 0.0783
06-FEB-2023 539398 71.05 74.65 -0.0494 0.0381 0.0381 0.7279
06-FEB-2023 539399 135.90 132.65 0.0242 0.0272 0.0272 0.5197
06-FEB-2023 539402 21.25 21.55 -0.0140 0.0409 0.0408 0.7795
06-FEB-2023 539405 18.20 17.65 0.0307 0.0324 0.0323 0.6171
06-FEB-2023 539406 41.25 43.35 -0.0497 0.0366 0.0366 0.6992
06-FEB-2023 539408 1.01 1.01 0.0000 0.0172 0.0172 0.3286
06-FEB-2023 539409 15.00 14.70 0.0202 0.0318 0.0318 0.6075
06-FEB-2023 539410 2.22 2.26 -0.0179 0.0401 0.0400 0.7642
06-FEB-2023 539428 120.90 122.15 -0.0103 0.0320 0.0319 0.6094
06-FEB-2023 539434 6.65 6.65 0.0000 0.0041 0.0041 0.0783
06-FEB-2023 539435 8.72 8.72 0.0000 0.0039 0.0039 0.0745
06-FEB-2023 539449 27.55 27.55 0.0000 0.0124 0.0124 0.2369
06-FEB-2023 539455 22.85 22.85 0.0000 0.0323 0.0322 0.6152
06-FEB-2023 539468 18.95 18.95 0.0000 0.0022 0.0022 0.0420
06-FEB-2023 539469 136.50 130.05 0.0484 0.0345 0.0346 0.6610
06-FEB-2023 539470 1.34 1.33 0.0075 0.0810 0.0808 1.5437
06-FEB-2023 539479 223.85 235.60 -0.0512 0.0338 0.0339 0.6477
06-FEB-2023 539486 1.93 1.84 0.0478 0.0112 0.0117 0.2235
06-FEB-2023 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 539492 33.00 32.20 0.0245 0.0272 0.0272 0.5197
06-FEB-2023 539494 7.25 7.30 -0.0069 0.0996 0.0993 1.8971
06-FEB-2023 539495 30.45 30.45 0.0000 0.0070 0.0070 0.1337
06-FEB-2023 539506 3.69 3.88 -0.0502 0.0344 0.0344 0.6572
06-FEB-2023 539515 97.40 88.55 0.0953 0.0387 0.0392 0.7489
06-FEB-2023 539518 116.05 117.65 -0.0137 0.0324 0.0324 0.6190
06-FEB-2023 539519 10.31 10.83 -0.0492 0.0370 0.0370 0.7069
06-FEB-2023 539522 108.30 108.30 0.0000 0.0279 0.0278 0.5311
06-FEB-2023 539526 0.95 0.97 -0.0208 0.0397 0.0396 0.7566
06-FEB-2023 539527 502.60 482.50 0.0408 0.0337 0.0337 0.6438
06-FEB-2023 539528 27.40 28.75 -0.0481 0.0425 0.0425 0.8120
06-FEB-2023 539533 10.50 10.50 0.0000 0.0011 0.0011 0.0210
06-FEB-2023 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 539544 6.05 6.05 0.0000 0.0358 0.0357 0.6820
06-FEB-2023 539545 32.30 33.95 -0.0498 0.0338 0.0339 0.6477
06-FEB-2023 539546 62.30 60.05 0.0368 0.0348 0.0348 0.6649
06-FEB-2023 539552 20.20 20.20 0.0000 0.0140 0.0140 0.2675
06-FEB-2023 539559 25.80 24.60 0.0476 0.1599 0.1595 3.0472
06-FEB-2023 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 539561 255.10 254.95 0.0006 0.0273 0.0273 0.5216
06-FEB-2023 539562 39.70 40.25 -0.0138 0.0373 0.0373 0.7126
06-FEB-2023 539574 19.35 19.35 0.0000 0.0076 0.0076 0.1452
06-FEB-2023 539584 1.23 1.23 0.0000 0.0370 0.0369 0.7050
06-FEB-2023 539593 3.05 3.20 -0.0480 0.0377 0.0378 0.7222
06-FEB-2023 539594 9.06 9.12 -0.0066 0.0301 0.0300 0.5731
06-FEB-2023 539596 13.98 13.98 0.0000 0.0194 0.0193 0.3687
06-FEB-2023 539598 133.20 126.90 0.0485 0.0369 0.0370 0.7069
06-FEB-2023 539599 14.66 14.66 0.0000 0.0169 0.0169 0.3229
06-FEB-2023 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 539607 13.06 13.52 -0.0346 0.0318 0.0318 0.6075
06-FEB-2023 539620 20.80 21.50 -0.0331 0.0384 0.0384 0.7336
06-FEB-2023 539621 1.43 1.50 -0.0478 0.0433 0.0433 0.8272
06-FEB-2023 539659 39.55 40.95 -0.0348 0.0497 0.0496 0.9476
06-FEB-2023 539661 73.55 71.65 0.0262 0.0306 0.0306 0.5846
06-FEB-2023 539662 17.00 16.70 0.0178 0.0340 0.0340 0.6496
06-FEB-2023 539673 26.00 26.90 -0.0340 0.0328 0.0328 0.6266
06-FEB-2023 539679 17.30 17.30 0.0000 0.0332 0.0331 0.6324
06-FEB-2023 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 539682 37.60 37.60 0.0000 0.0167 0.0166 0.3171
06-FEB-2023 539686 369.30 381.50 -0.0325 0.0367 0.0367 0.7012
06-FEB-2023 539692 14.20 14.20 0.0000 0.0437 0.0436 0.8330
06-FEB-2023 539697 6.96 6.96 0.0000 0.1168 0.1165 2.2257
06-FEB-2023 539724 10.26 9.78 0.0479 0.0161 0.0164 0.3133
06-FEB-2023 539730 989.25 990.05 -0.0008 0.0329 0.0328 0.6266
06-FEB-2023 539762 26.15 26.15 0.0000 0.0088 0.0088 0.1681
06-FEB-2023 539767 27.35 28.75 -0.0499 0.0334 0.0335 0.6400
06-FEB-2023 539770 3.62 3.45 0.0481 0.0293 0.0294 0.5617
06-FEB-2023 539773 3.63 3.63 0.0000 0.0358 0.0357 0.6820
06-FEB-2023 539798 8.20 7.82 0.0474 0.0369 0.0369 0.7050
06-FEB-2023 539800 6.15 6.15 0.0000 0.0339 0.0339 0.6477
06-FEB-2023 539814 27.85 28.80 -0.0335 0.0380 0.0380 0.7260
06-FEB-2023 539819 4.04 4.04 0.0000 0.0018 0.0018 0.0344
06-FEB-2023 539833 0.47 0.45 0.0435 0.0163 0.0165 0.3152
06-FEB-2023 539834 30.50 30.90 -0.0130 0.0266 0.0266 0.5082
06-FEB-2023 539835 2.15 2.10 0.0235 0.0444 0.0443 0.8464
06-FEB-2023 539837 1010.35 1032.45 -0.0216 0.0305 0.0305 0.5827
06-FEB-2023 539854 297.30 286.45 0.0372 0.0368 0.0368 0.7031
06-FEB-2023 539875 92.20 94.50 -0.0246 0.0424 0.0423 0.8081
06-FEB-2023 539884 3.54 3.43 0.0316 0.0368 0.0368 0.7031
06-FEB-2023 539894 4.84 4.80 0.0083 0.0544 0.0542 1.0355
06-FEB-2023 539895 40.25 40.25 0.0000 0.0099 0.0099 0.1891
06-FEB-2023 539910 3.01 3.13 -0.0391 0.0348 0.0349 0.6668
06-FEB-2023 539911 28.50 28.50 0.0000 0.0747 0.0745 1.4233
06-FEB-2023 539921 63.80 63.35 0.0071 0.1178 0.1175 2.2448
06-FEB-2023 539922 26.35 26.35 0.0000 0.0144 0.0143 0.2732
06-FEB-2023 539927 131.25 131.25 0.0000 0.0133 0.0133 0.2541
06-FEB-2023 539938 65.50 68.15 -0.0397 0.0345 0.0345 0.6591
06-FEB-2023 539939 82.30 82.10 0.0024 0.0309 0.0308 0.5884
06-FEB-2023 539946 37.90 36.10 0.0487 0.0319 0.0320 0.6114
06-FEB-2023 539947 37.05 39.00 -0.0513 0.0314 0.0315 0.6018
06-FEB-2023 539956 1588.80 1580.35 0.0053 0.0288 0.0287 0.5483
06-FEB-2023 539963 7.67 7.83 -0.0206 0.0296 0.0296 0.5655
06-FEB-2023 539982 9.70 10.15 -0.0453 0.0349 0.0350 0.6687
06-FEB-2023 539984 1720.00 1769.25 -0.0282 0.0262 0.0262 0.5006
06-FEB-2023 539986 112.95 114.70 -0.0154 0.0388 0.0387 0.7394
06-FEB-2023 539991 176.45 180.55 -0.0230 0.1870 0.1866 3.5650
06-FEB-2023 539997 347.10 348.80 -0.0049 0.0352 0.0351 0.6706
06-FEB-2023 540006 5.50 5.38 0.0221 0.0352 0.0351 0.6706
06-FEB-2023 540023 8.94 8.82 0.0135 0.0386 0.0386 0.7375
06-FEB-2023 540026 4.67 4.45 0.0483 0.0352 0.0352 0.6725
06-FEB-2023 540027 238.00 227.40 0.0456 0.0243 0.0245 0.4681
06-FEB-2023 540062 44.10 44.10 0.0000 0.0151 0.0151 0.2885
06-FEB-2023 540063 7.36 7.74 -0.0503 0.0344 0.0345 0.6591
06-FEB-2023 540066 24.55 24.55 0.0000 0.0029 0.0029 0.0554
06-FEB-2023 540078 202.30 201.55 0.0037 0.0290 0.0289 0.5521
06-FEB-2023 540080 83.40 81.80 0.0194 0.0451 0.0450 0.8597
06-FEB-2023 540097 87.70 87.05 0.0074 0.0329 0.0328 0.6266
06-FEB-2023 540108 3.78 3.85 -0.0183 0.0347 0.0346 0.6610
06-FEB-2023 540132 3.76 3.76 0.0000 0.0166 0.0165 0.3152
06-FEB-2023 540134 3.60 3.50 0.0282 0.0368 0.0368 0.7031
06-FEB-2023 540135 0.87 0.91 -0.0450 0.0410 0.0410 0.7833
06-FEB-2023 540143 145.55 141.25 0.0300 0.0328 0.0327 0.6247
06-FEB-2023 540147 33.00 33.85 -0.0254 0.0312 0.0312 0.5961
06-FEB-2023 540154 635.00 631.35 0.0058 0.0190 0.0190 0.3630
06-FEB-2023 540159 5.96 6.62 -0.1050 0.0526 0.0530 1.0126
06-FEB-2023 540168 20.55 20.85 -0.0145 0.0412 0.0412 0.7871
06-FEB-2023 540174 17.00 17.20 -0.0117 0.0324 0.0323 0.6171
06-FEB-2023 540175 9.19 9.55 -0.0384 0.0530 0.0529 1.0107
06-FEB-2023 540181 46.50 48.50 -0.0421 0.0321 0.0321 0.6133
06-FEB-2023 540190 12.50 13.00 -0.0392 0.0288 0.0289 0.5521
06-FEB-2023 540192 13.82 12.91 0.0681 0.0344 0.0347 0.6629
06-FEB-2023 540198 44.95 44.50 0.0101 0.0298 0.0298 0.5693
06-FEB-2023 540199 14.46 14.46 0.0000 0.0014 0.0014 0.0267
06-FEB-2023 540204 77.45 81.50 -0.0510 0.0357 0.0357 0.6820
06-FEB-2023 540205 1397.95 1407.20 -0.0066 0.0293 0.0292 0.5579
06-FEB-2023 540221 8.00 8.00 0.0000 0.0077 0.0077 0.1471
06-FEB-2023 540243 15.40 15.20 0.0131 0.0365 0.0365 0.6973
06-FEB-2023 540252 11.53 12.21 -0.0573 0.1089 0.1087 2.0767
06-FEB-2023 540254 9.70 9.70 0.0000 0.0361 0.0360 0.6878
06-FEB-2023 540259 2.51 2.64 -0.0505 0.0262 0.0263 0.5025
06-FEB-2023 540266 46.00 48.40 -0.0509 0.0579 0.0579 1.1062
06-FEB-2023 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 540310 16.62 15.83 0.0487 0.0261 0.0263 0.5025
06-FEB-2023 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 540359 33.85 32.55 0.0392 0.0422 0.0422 0.8062
06-FEB-2023 540360 8.32 8.48 -0.0190 0.0508 0.0507 0.9686
06-FEB-2023 540361 14.95 15.45 -0.0329 0.0323 0.0323 0.6171
06-FEB-2023 540377 153.55 154.40 -0.0055 0.0046 0.0046 0.0879
06-FEB-2023 540385 10.60 10.13 0.0454 0.0355 0.0356 0.6801
06-FEB-2023 540386 1.48 1.51 -0.0201 0.0493 0.0492 0.9400
06-FEB-2023 540395 334.05 335.00 -0.0028 0.0346 0.0346 0.6610
06-FEB-2023 540401 15.65 16.25 -0.0376 0.0368 0.0368 0.7031
06-FEB-2023 540405 29.35 30.85 -0.0498 0.0362 0.0363 0.6935
06-FEB-2023 540481 11.28 10.75 0.0481 0.0290 0.0292 0.5579
06-FEB-2023 540492 111.45 113.00 -0.0138 0.0303 0.0302 0.5770
06-FEB-2023 540515 7.10 7.10 0.0000 0.0251 0.0250 0.4776
06-FEB-2023 540519 41.05 36.80 0.1093 0.0331 0.0339 0.6477
06-FEB-2023 540545 15.85 15.40 0.0288 0.0299 0.0299 0.5712
06-FEB-2023 540570 19.60 18.80 0.0417 0.0357 0.0358 0.6840
06-FEB-2023 540590 399.95 399.00 0.0024 0.0265 0.0264 0.5044
06-FEB-2023 540597 5.50 5.52 -0.0036 0.0419 0.0418 0.7986
06-FEB-2023 540614 1.18 1.20 -0.0168 0.0402 0.0401 0.7661
06-FEB-2023 540615 0.79 0.81 -0.0250 0.0422 0.0421 0.8043
06-FEB-2023 540654 40.15 41.05 -0.0222 0.0410 0.0410 0.7833
06-FEB-2023 540686 156.20 157.45 -0.0080 0.0349 0.0348 0.6649
06-FEB-2023 540693 186.60 185.85 0.0040 0.0331 0.0330 0.6305
06-FEB-2023 540694 100.20 100.35 -0.0015 0.0388 0.0387 0.7394
06-FEB-2023 540696 88.00 86.00 0.0230 0.0305 0.0304 0.5808
06-FEB-2023 540703 12.10 12.10 0.0000 0.0331 0.0330 0.6305
06-FEB-2023 540717 45.50 46.10 -0.0131 0.0345 0.0345 0.6591
06-FEB-2023 540726 70.95 74.65 -0.0508 0.0360 0.0361 0.6897
06-FEB-2023 540727 36.85 35.30 0.0430 0.0356 0.0357 0.6820
06-FEB-2023 540728 188.00 185.00 0.0161 0.0338 0.0337 0.6438
06-FEB-2023 540730 14.35 15.05 -0.0476 0.0387 0.0387 0.7394
06-FEB-2023 540737 245.35 247.50 -0.0087 0.0290 0.0290 0.5540
06-FEB-2023 540738 404.45 386.70 0.0449 0.0353 0.0353 0.6744
06-FEB-2023 540786 5.75 5.97 -0.0375 0.0455 0.0454 0.8674
06-FEB-2023 540788 39.90 40.00 -0.0025 0.0303 0.0302 0.5770
06-FEB-2023 540796 98.45 95.25 0.0330 0.0326 0.0326 0.6228
06-FEB-2023 540809 48.70 49.20 -0.0102 0.0103 0.0103 0.1968
06-FEB-2023 540821 7.02 7.38 -0.0500 0.0422 0.0423 0.8081
06-FEB-2023 540823 17.45 18.00 -0.0310 0.0364 0.0363 0.6935
06-FEB-2023 540829 7.38 7.38 0.0000 0.0398 0.0397 0.7585
06-FEB-2023 540874 14.70 15.45 -0.0498 0.0343 0.0344 0.6572
06-FEB-2023 540904 73.15 77.00 -0.0513 0.0259 0.0261 0.4986
06-FEB-2023 540914 20.30 19.35 0.0479 0.0079 0.0086 0.1643
06-FEB-2023 540936 18.35 19.30 -0.0505 0.0397 0.0397 0.7585
06-FEB-2023 540953 43.25 41.20 0.0486 0.0232 0.0234 0.4471
06-FEB-2023 540954 25.50 25.95 -0.0175 0.0273 0.0272 0.5197
06-FEB-2023 540955 13.50 13.54 -0.0030 0.0435 0.0434 0.8292
06-FEB-2023 540956 20.50 21.55 -0.0500 0.0384 0.0385 0.7355
06-FEB-2023 540980 12447.00 11902.00 0.0448 0.0234 0.0235 0.4490
06-FEB-2023 541005 94.90 90.35 0.0491 0.0294 0.0295 0.5636
06-FEB-2023 541096 341.30 345.15 -0.0112 0.0254 0.0254 0.4853
06-FEB-2023 541133 45.60 45.60 0.0000 0.0010 0.0009 0.0172
06-FEB-2023 541144 47.30 48.00 -0.0147 0.0269 0.0268 0.5120
06-FEB-2023 541167 1427.30 1442.70 -0.0107 0.0286 0.0285 0.5445
06-FEB-2023 541347 10.11 8.96 0.1208 0.0368 0.0377 0.7203
06-FEB-2023 541358 88.00 88.00 0.0000 0.0284 0.0283 0.5407
06-FEB-2023 541444 12.10 12.57 -0.0381 0.0352 0.0352 0.6725
06-FEB-2023 541503 46.85 49.30 -0.0510 0.0325 0.0326 0.6228
06-FEB-2023 541601 17.70 17.85 -0.0084 0.0368 0.0367 0.7012
06-FEB-2023 541627 2.05 2.13 -0.0383 0.0283 0.0284 0.5426
06-FEB-2023 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 541634 48.20 50.65 -0.0496 0.0412 0.0412 0.7871
06-FEB-2023 541702 18.10 18.10 0.0000 0.0377 0.0376 0.7183
06-FEB-2023 541735 23.55 24.75 -0.0497 0.0345 0.0346 0.6610
06-FEB-2023 541741 34.75 34.20 0.0160 0.0378 0.0378 0.7222
06-FEB-2023 541771 2.10 2.05 0.0241 0.0340 0.0340 0.6496
06-FEB-2023 541778 132.45 134.90 -0.0183 0.0275 0.0275 0.5254
06-FEB-2023 541865 41.65 42.55 -0.0214 0.0346 0.0346 0.6610
06-FEB-2023 541890 1.66 1.65 0.0060 0.0487 0.0486 0.9285
06-FEB-2023 541972 488.58 484.00 0.0094 0.0091 0.0091 0.1739
06-FEB-2023 541999 2.37 2.49 -0.0494 0.0377 0.0377 0.7203
06-FEB-2023 542012 322.00 317.50 0.0141 0.0195 0.0195 0.3725
06-FEB-2023 542013 123.05 123.05 0.0000 0.0192 0.0192 0.3668
06-FEB-2023 542019 23.20 22.85 0.0152 0.0338 0.0337 0.6438
06-FEB-2023 542034 17.70 18.05 -0.0196 0.0366 0.0365 0.6973
06-FEB-2023 542046 30.90 32.50 -0.0505 0.0445 0.0446 0.8521
06-FEB-2023 542057 42.10 43.05 -0.0223 0.0313 0.0312 0.5961
06-FEB-2023 542117 5.12 5.12 0.0000 0.0302 0.0302 0.5770
06-FEB-2023 542123 130.20 124.00 0.0488 0.0339 0.0340 0.6496
06-FEB-2023 542176 6.91 6.91 0.0000 0.0090 0.0090 0.1719
06-FEB-2023 542206 3.42 3.60 -0.0513 0.0293 0.0294 0.5617
06-FEB-2023 542232 153.80 141.95 0.0802 0.0336 0.0340 0.6496
06-FEB-2023 542332 5.62 5.62 0.0000 0.0293 0.0292 0.5579
06-FEB-2023 542351 711.15 738.55 -0.0378 0.0284 0.0285 0.5445
06-FEB-2023 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 542377 5.16 5.16 0.0000 0.0102 0.0102 0.1949
06-FEB-2023 542459 84.45 80.45 0.0485 0.0369 0.0369 0.7050
06-FEB-2023 542524 41.00 41.50 -0.0121 0.0180 0.0180 0.3439
06-FEB-2023 542543 91.00 91.00 0.0000 0.0095 0.0095 0.1815
06-FEB-2023 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 542579 81.35 77.50 0.0485 0.0335 0.0336 0.6419
06-FEB-2023 542627 16.50 16.75 -0.0150 0.0478 0.0477 0.9113
06-FEB-2023 542666 13.77 13.12 0.0484 0.0521 0.0521 0.9954
06-FEB-2023 542667 119.65 127.80 -0.0659 0.0376 0.0378 0.7222
06-FEB-2023 542669 32.00 32.05 -0.0016 0.0319 0.0319 0.6094
06-FEB-2023 542670 111.75 117.60 -0.0510 0.0319 0.0320 0.6114
06-FEB-2023 542677 15.70 15.70 0.0000 0.0341 0.0340 0.6496
06-FEB-2023 542679 22.35 22.35 0.0000 0.0400 0.0399 0.7623
06-FEB-2023 542682 35.10 36.60 -0.0418 0.0327 0.0328 0.6266
06-FEB-2023 542694 185.80 186.00 -0.0011 0.0718 0.0716 1.3679
06-FEB-2023 542721 53.00 53.10 -0.0019 0.0320 0.0319 0.6094
06-FEB-2023 542724 2.41 2.38 0.0125 0.0447 0.0446 0.8521
06-FEB-2023 542747 48.00 47.62 0.0079 0.0170 0.0169 0.3229
06-FEB-2023 542753 3.80 3.99 -0.0488 0.0366 0.0367 0.7012
06-FEB-2023 542770 34.80 36.40 -0.0450 0.0388 0.0388 0.7413
06-FEB-2023 542774 251.95 245.80 0.0247 0.0322 0.0322 0.6152
06-FEB-2023 542802 12.50 12.10 0.0325 0.0441 0.0440 0.8406
06-FEB-2023 542803 31.00 30.05 0.0311 0.0354 0.0354 0.6763
06-FEB-2023 542862 13.92 13.76 0.0116 0.0332 0.0332 0.6343
06-FEB-2023 542864 33.30 33.30 0.0000 0.0054 0.0054 0.1032
06-FEB-2023 542866 70.00 70.00 0.0000 0.0245 0.0245 0.4681
06-FEB-2023 542906 48.00 48.00 0.0000 0.0194 0.0193 0.3687
06-FEB-2023 542911 310.20 310.20 0.0000 0.0251 0.0250 0.4776
06-FEB-2023 542918 23.75 23.55 0.0085 0.0534 0.0533 1.0183
06-FEB-2023 542938 48.90 46.60 0.0482 0.0343 0.0344 0.6572
06-FEB-2023 543171 39.90 42.00 -0.0513 0.0214 0.0217 0.4146
06-FEB-2023 543207 5.54 5.83 -0.0510 0.0385 0.0386 0.7375
06-FEB-2023 543208 26.65 25.40 0.0480 0.0273 0.0275 0.5254
06-FEB-2023 543211 64.90 62.10 0.0441 0.0680 0.0679 1.2972
06-FEB-2023 543229 170.00 171.00 -0.0059 0.0311 0.0311 0.5942
06-FEB-2023 543256 23.45 23.00 0.0194 0.0369 0.0368 0.7031
06-FEB-2023 543267 77.90 77.35 0.0071 0.0313 0.0312 0.5961
06-FEB-2023 543284 1139.85 1133.35 0.0057 0.0448 0.0446 0.8521
06-FEB-2023 543341 7.43 7.73 -0.0396 0.0317 0.0317 0.6056
06-FEB-2023 543482 471.20 465.90 0.0113 0.0217 0.0216 0.4127
06-FEB-2023 543531 128.00 124.55 0.0273 0.0289 0.0289 0.5521
06-FEB-2023 543547 85.00 88.65 -0.0420 0.0318 0.0318 0.6075
06-FEB-2023 543737 256.00 243.85 0.0486 0.0242 0.0244 0.4662
06-FEB-2023 590082 172.60 172.05 0.0032 0.0377 0.0376 0.7183
06-FEB-2023 590122 32.50 31.20 0.0408 0.0296 0.0296 0.5655
06-FEB-2023 590126 6.47 6.66 -0.0289 0.0394 0.0394 0.7527
06-FEB-2023 5PAISA 293.55 287.25 0.0217 0.0279 0.0279 0.5330
06-FEB-2023 63MOONS 185.15 180.60 0.0249 0.0322 0.0321 0.6133
06-FEB-2023 750753 1.32 1.38 -0.0445 0.0552 0.0551 1.0527
06-FEB-2023 750758 1.44 1.60 -0.1054 0.0404 0.0410 0.7833
06-FEB-2023 750761 11.30 12.60 -0.1089 0.0000 0.0077 0.1471
06-FEB-2023 890167 328.00 350.00 -0.0649 0.0366 0.0368 0.7031
06-FEB-2023 890175 2.78 2.92 -0.0491 0.0214 0.0216 0.4127
06-FEB-2023 890179 1.52 1.59 -0.0450 0.0137 0.0140 0.2675
06-FEB-2023 A2ZINFRA 8.15 8.30 -0.0182 0.0336 0.0335 0.6400
06-FEB-2023 AAATECH 61.45 63.10 -0.0265 0.0157 0.0158 0.3019
06-FEB-2023 AAKASH 6.35 6.45 -0.0156 0.0315 0.0315 0.6018
06-FEB-2023 AAREYDRUGS 34.15 32.90 0.0373 0.0297 0.0297 0.5674
06-FEB-2023 AARON 179.15 177.15 0.0112 0.0311 0.0310 0.5923
06-FEB-2023 AARTIDRUGS 396.70 419.25 -0.0553 0.0208 0.0211 0.4031
06-FEB-2023 AARTIIND 564.60 531.40 0.0606 0.0203 0.0207 0.3955
06-FEB-2023 AARTIPHARM 279.80 260.90 0.0699 0.0048 0.0069 0.1318
06-FEB-2023 AARTISURF 519.35 530.40 -0.0211 0.0269 0.0269 0.5139
06-FEB-2023 AARVEEDEN 24.30 24.00 0.0124 0.0340 0.0340 0.6496
06-FEB-2023 AARVI 163.05 163.25 -0.0012 0.0385 0.0384 0.7336
06-FEB-2023 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 AAVAS 1989.20 1998.65 -0.0047 0.0226 0.0226 0.4318
06-FEB-2023 ABAN 42.85 42.25 0.0141 0.0330 0.0330 0.6305
06-FEB-2023 ABB 2932.05 2805.80 0.0440 0.0201 0.0202 0.3859
06-FEB-2023 ABBOTINDIA 20870.55 20872.15 -0.0001 0.0155 0.0154 0.2942
06-FEB-2023 ABCAPITAL 145.75 141.75 0.0278 0.0230 0.0230 0.4394
06-FEB-2023 ABFRL 255.70 250.50 0.0205 0.0211 0.0211 0.4031
06-FEB-2023 ABMINTLLTD 52.50 55.00 -0.0465 0.0266 0.0267 0.5101
06-FEB-2023 ABSLAMC 404.95 406.40 -0.0036 0.0129 0.0128 0.2445
06-FEB-2023 ABSLBANETF 41.35 41.44 -0.0022 0.0144 0.0144 0.2751
06-FEB-2023 ABSLNN50ET 39.47 39.49 -0.0005 0.0113 0.0113 0.2159
06-FEB-2023 ACC 1969.55 1926.75 0.0220 0.0222 0.0222 0.4241
06-FEB-2023 ACCELYA 1247.20 1272.60 -0.0202 0.0277 0.0277 0.5292
06-FEB-2023 ACCURACY 174.65 171.85 0.0162 0.0346 0.0345 0.6591
06-FEB-2023 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ACE 337.75 329.50 0.0247 0.0297 0.0296 0.5655
06-FEB-2023 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ACEINTEG 57.85 57.90 -0.0009 0.0175 0.0175 0.3343
06-FEB-2023 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ACI 660.40 652.10 0.0126 0.0125 0.0125 0.2388
06-FEB-2023 ADANIENT 1572.70 1586.65 -0.0088 0.0429 0.0428 0.8177
06-FEB-2023 ADANIGREEN 888.85 935.75 -0.0514 0.0398 0.0399 0.7623
06-FEB-2023 ADANIPORTS 545.50 498.85 0.0894 0.0304 0.0310 0.5923
06-FEB-2023 ADANIPOWER 182.35 191.95 -0.0513 0.0344 0.0345 0.6591
06-FEB-2023 ADANITRANS 1256.80 1396.45 -0.1054 0.0379 0.0385 0.7355
06-FEB-2023 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ADFFOODS 753.80 734.30 0.0262 0.0247 0.0247 0.4719
06-FEB-2023 ADL 64.30 64.75 -0.0070 0.0266 0.0266 0.5082
06-FEB-2023 ADORWELD 868.95 832.10 0.0433 0.0264 0.0265 0.5063
06-FEB-2023 ADROITINFO 21.15 20.80 0.0167 0.0435 0.0434 0.8292
06-FEB-2023 ADSL 95.90 99.55 -0.0374 0.0338 0.0338 0.6457
06-FEB-2023 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ADVANIHOTR 71.65 71.20 0.0063 0.0278 0.0277 0.5292
06-FEB-2023 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ADVENZYMES 271.45 270.95 0.0018 0.0229 0.0229 0.4375
06-FEB-2023 AEGISCHEM 358.65 367.20 -0.0236 0.0310 0.0310 0.5923
06-FEB-2023 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 AETHER 873.65 871.10 0.0029 0.0155 0.0155 0.2961
06-FEB-2023 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 AFFLE 1080.60 1074.35 0.0058 0.0246 0.0245 0.4681
06-FEB-2023 AGARIND 676.55 641.25 0.0536 0.0328 0.0329 0.6286
06-FEB-2023 AGI 322.55 320.75 0.0056 0.0345 0.0344 0.6572
06-FEB-2023 AGRITECH 95.10 95.85 -0.0079 0.0392 0.0391 0.7470
06-FEB-2023 AGROPHOS 37.10 37.90 -0.0213 0.0431 0.0431 0.8234
06-FEB-2023 AGSTRA 58.45 56.70 0.0304 0.0226 0.0226 0.4318
06-FEB-2023 AHL 250.70 239.25 0.0467 0.0160 0.0163 0.3114
06-FEB-2023 AHLADA 98.15 97.70 0.0046 0.0326 0.0325 0.6209
06-FEB-2023 AHLEAST 111.10 111.00 0.0009 0.0270 0.0269 0.5139
06-FEB-2023 AHLUCONT 487.70 495.85 -0.0166 0.0259 0.0258 0.4929
06-FEB-2023 AIAENG 2799.40 2801.15 -0.0006 0.0189 0.0189 0.3611
06-FEB-2023 AIRAN 15.95 16.00 -0.0031 0.0286 0.0285 0.5445
06-FEB-2023 AIROLAM 71.95 72.75 -0.0111 0.0343 0.0343 0.6553
06-FEB-2023 AJANTPHARM 1162.75 1174.75 -0.0103 0.0167 0.0167 0.3191
06-FEB-2023 AJMERA 271.10 274.95 -0.0141 0.0348 0.0347 0.6629
06-FEB-2023 AJOONI 6.00 5.95 0.0084 0.0361 0.0361 0.6897
06-FEB-2023 AJRINFRA 1.20 1.20 0.0000 0.0397 0.0396 0.7566
06-FEB-2023 AKASH 25.05 24.80 0.0100 0.0359 0.0358 0.6840
06-FEB-2023 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 AKG 28.85 27.70 0.0407 0.0388 0.0388 0.7413
06-FEB-2023 AKSHAR 66.10 64.85 0.0191 0.0328 0.0327 0.6247
06-FEB-2023 AKSHARCHEM 222.45 229.35 -0.0305 0.0318 0.0318 0.6075
06-FEB-2023 AKSHOPTFBR 9.55 9.85 -0.0309 0.0343 0.0342 0.6534
06-FEB-2023 AKZOINDIA 2203.40 2209.70 -0.0029 0.0136 0.0136 0.2598
06-FEB-2023 ALANKIT 9.85 9.85 0.0000 0.0268 0.0267 0.5101
06-FEB-2023 ALBA 355.00 355.00 0.0000 0.0028 0.0028 0.0535
06-FEB-2023 ALBERTDAVD 558.80 550.15 0.0156 0.0206 0.0206 0.3936
06-FEB-2023 ALEMBICLTD 66.85 67.20 -0.0052 0.0240 0.0240 0.4585
06-FEB-2023 ALICON 866.35 866.75 -0.0005 0.0295 0.0295 0.5636
06-FEB-2023 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ALKALI 130.50 131.55 -0.0080 0.0418 0.0417 0.7967
06-FEB-2023 ALKEM 3068.30 3051.25 0.0056 0.0131 0.0131 0.2503
06-FEB-2023 ALKYLAMINE 2652.60 2637.95 0.0055 0.0213 0.0212 0.4050
06-FEB-2023 ALLCARGO 415.95 418.70 -0.0066 0.0298 0.0297 0.5674
06-FEB-2023 ALLSEC 517.35 520.50 -0.0061 0.0265 0.0265 0.5063
06-FEB-2023 ALMONDZ 62.50 63.35 -0.0135 0.0329 0.0328 0.6266
06-FEB-2023 ALOKINDS 12.90 12.85 0.0039 0.0291 0.0290 0.5540
06-FEB-2023 ALPA 66.00 66.45 -0.0068 0.0391 0.0390 0.7451
06-FEB-2023 ALPHAGEO 264.85 259.40 0.0208 0.0296 0.0295 0.5636
06-FEB-2023 ALPSINDUS 2.10 2.20 -0.0465 0.0658 0.0657 1.2552
06-FEB-2023 AMARAJABAT 597.80 605.05 -0.0121 0.0191 0.0191 0.3649
06-FEB-2023 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 AMBER 1907.00 1899.40 0.0040 0.0251 0.0250 0.4776
06-FEB-2023 AMBICAAGAR 24.50 24.05 0.0185 0.0348 0.0347 0.6629
06-FEB-2023 AMBIKCO 1485.55 1497.75 -0.0082 0.0263 0.0262 0.5006
06-FEB-2023 AMBUJACEM 379.75 373.60 0.0163 0.0294 0.0294 0.5617
06-FEB-2023 AMDIND 52.65 54.00 -0.0253 0.0407 0.0406 0.7757
06-FEB-2023 AMIORG 893.25 870.50 0.0258 0.0248 0.0248 0.4738
06-FEB-2023 AMJLAND 28.10 27.95 0.0054 0.0309 0.0308 0.5884
06-FEB-2023 AMRUTANJAN 711.25 708.65 0.0037 0.0183 0.0182 0.3477
06-FEB-2023 ANANDRATHI 790.35 763.15 0.0350 0.0133 0.0135 0.2579
06-FEB-2023 ANANTRAJ 104.10 100.40 0.0362 0.0356 0.0356 0.6801
06-FEB-2023 ANDHRACEMT 8.10 8.40 -0.0364 0.0333 0.0333 0.6362
06-FEB-2023 ANDHRAPAP 445.85 439.70 0.0139 0.0252 0.0251 0.4795
06-FEB-2023 ANDHRSUGAR 126.95 127.95 -0.0078 0.0255 0.0254 0.4853
06-FEB-2023 ANDREWYU 23.05 23.30 -0.0108 0.0279 0.0278 0.5311
06-FEB-2023 ANGELONE 1199.15 1213.50 -0.0119 0.0272 0.0271 0.5177
06-FEB-2023 ANIKINDS 37.15 36.15 0.0273 0.0390 0.0390 0.7451
06-FEB-2023 ANKITMETAL 5.25 5.30 -0.0095 0.0412 0.0411 0.7852
06-FEB-2023 ANMOL 139.45 139.20 0.0018 0.0243 0.0242 0.4623
06-FEB-2023 ANSALAPI 13.60 14.25 -0.0467 0.0358 0.0359 0.6859
06-FEB-2023 ANTGRAPHIC 0.80 0.80 0.0000 0.0364 0.0363 0.6935
06-FEB-2023 ANUP 1117.05 1117.10 -0.0000 0.0263 0.0262 0.5006
06-FEB-2023 ANURAS 601.90 577.00 0.0422 0.0189 0.0191 0.3649
06-FEB-2023 ANZEN 102.50 102.50 0.0000 0.0009 0.0009 0.0172
06-FEB-2023 APARINDS 1928.10 1930.50 -0.0012 0.0356 0.0355 0.6782
06-FEB-2023 APCL 181.90 186.55 -0.0252 0.0274 0.0274 0.5235
06-FEB-2023 APCOTEXIND 408.45 415.40 -0.0169 0.0280 0.0280 0.5349
06-FEB-2023 APEX 217.30 225.05 -0.0350 0.0269 0.0269 0.5139
06-FEB-2023 APLAPOLLO 1187.00 1172.85 0.0120 0.0250 0.0250 0.4776
06-FEB-2023 APLLTD 528.25 535.15 -0.0130 0.0167 0.0167 0.3191
06-FEB-2023 APOLLO 300.20 300.45 -0.0008 0.0334 0.0333 0.6362
06-FEB-2023 APOLLOHOSP 4320.70 4251.35 0.0162 0.0203 0.0203 0.3878
06-FEB-2023 APOLLOPIPE 501.10 502.75 -0.0033 0.0256 0.0255 0.4872
06-FEB-2023 APOLLOTYRE 338.30 330.20 0.0242 0.0229 0.0229 0.4375
06-FEB-2023 APOLSINHOT 1146.50 1131.40 0.0133 0.0344 0.0343 0.6553
06-FEB-2023 APTECHT 365.10 362.50 0.0071 0.0322 0.0321 0.6133
06-FEB-2023 APTUS 275.75 274.80 0.0035 0.0241 0.0241 0.4604
06-FEB-2023 ARCHIDPLY 61.55 62.25 -0.0113 0.0370 0.0369 0.7050
06-FEB-2023 ARCHIES 21.95 21.40 0.0254 0.0364 0.0364 0.6954
06-FEB-2023 ARENTERP 36.40 34.90 0.0421 0.0455 0.0455 0.8693
06-FEB-2023 ARIES 176.85 176.45 0.0023 0.0320 0.0319 0.6094
06-FEB-2023 ARIHANTCAP 46.75 47.80 -0.0222 0.0303 0.0303 0.5789
06-FEB-2023 ARIHANTSUP 211.60 208.95 0.0126 0.0342 0.0341 0.6515
06-FEB-2023 ARMANFIN 1532.20 1471.85 0.0402 0.0298 0.0299 0.5712
06-FEB-2023 AROGRANITE 44.55 44.25 0.0068 0.0314 0.0314 0.5999
06-FEB-2023 ARROWGREEN 170.55 163.65 0.0413 0.0376 0.0377 0.7203
06-FEB-2023 ARSHIYA 6.70 6.80 -0.0148 0.0397 0.0396 0.7566
06-FEB-2023 ARSSINFRA 20.90 20.50 0.0193 0.0314 0.0313 0.5980
06-FEB-2023 ARTEMISMED 69.00 66.15 0.0422 0.0293 0.0294 0.5617
06-FEB-2023 ARTNIRMAN 79.80 84.00 -0.0513 0.0315 0.0316 0.6037
06-FEB-2023 ARVEE 109.85 105.80 0.0376 0.0367 0.0368 0.7031
06-FEB-2023 ARVIND 82.60 82.95 -0.0042 0.0281 0.0280 0.5349
06-FEB-2023 ARVINDFASN 304.05 306.30 -0.0074 0.0290 0.0289 0.5521
06-FEB-2023 ARVSMART 289.15 274.30 0.0527 0.0322 0.0323 0.6171
06-FEB-2023 ASAHIINDIA 506.10 509.90 -0.0075 0.0277 0.0277 0.5292
06-FEB-2023 ASAHISONG 236.00 238.25 -0.0095 0.0251 0.0250 0.4776
06-FEB-2023 ASAL 330.10 333.35 -0.0098 0.0359 0.0358 0.6840
06-FEB-2023 ASALCBR 402.50 390.15 0.0312 0.0201 0.0201 0.3840
06-FEB-2023 ASHAPURMIN 100.95 102.75 -0.0177 0.0344 0.0343 0.6553
06-FEB-2023 ASHIANA 151.30 152.45 -0.0076 0.0252 0.0251 0.4795
06-FEB-2023 ASHIMASYN 14.80 15.00 -0.0134 0.0323 0.0322 0.6152
06-FEB-2023 ASHOKA 77.20 78.05 -0.0110 0.0248 0.0247 0.4719
06-FEB-2023 ASHOKLEY 152.85 153.90 -0.0068 0.0218 0.0217 0.4146
06-FEB-2023 ASIANENE 70.20 69.10 0.0158 0.0241 0.0240 0.4585
06-FEB-2023 ASIANHOTNR 76.00 75.40 0.0079 0.0254 0.0253 0.4834
06-FEB-2023 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ASIANPAINT 2754.20 2760.40 -0.0022 0.0160 0.0159 0.3038
06-FEB-2023 ASIANTILES 40.50 40.80 -0.0074 0.0296 0.0296 0.5655
06-FEB-2023 ASPINWALL 224.85 220.55 0.0193 0.0333 0.0332 0.6343
06-FEB-2023 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ASTEC 1401.50 1399.20 0.0016 0.0262 0.0261 0.4986
06-FEB-2023 ASTERDM 212.35 209.80 0.0121 0.0251 0.0251 0.4795
06-FEB-2023 ASTRAL 2092.20 2053.80 0.0185 0.0220 0.0220 0.4203
06-FEB-2023 ASTRAMICRO 261.90 253.65 0.0320 0.0290 0.0290 0.5540
06-FEB-2023 ASTRAZEN 3242.80 3304.35 -0.0188 0.0187 0.0187 0.3573
06-FEB-2023 ASTRON 30.15 29.90 0.0083 0.0284 0.0284 0.5426
06-FEB-2023 ATFL 890.60 869.30 0.0242 0.0202 0.0203 0.3878
06-FEB-2023 ATGL 1541.40 1622.60 -0.0513 0.0404 0.0405 0.7738
06-FEB-2023 ATLANTA 14.35 14.30 0.0035 0.0392 0.0391 0.7470
06-FEB-2023 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ATUL 7305.10 7248.05 0.0078 0.0176 0.0176 0.3362
06-FEB-2023 ATULAUTO 336.15 352.75 -0.0482 0.0295 0.0296 0.5655
06-FEB-2023 AUBANK 632.05 629.15 0.0046 0.0229 0.0229 0.4375
06-FEB-2023 AURIONPRO 347.70 356.45 -0.0249 0.0354 0.0354 0.6763
06-FEB-2023 AUROPHARMA 415.00 404.20 0.0264 0.0210 0.0211 0.4031
06-FEB-2023 AURUM 107.55 106.65 0.0084 0.0263 0.0262 0.5006
06-FEB-2023 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 AUSOMENT 66.05 66.05 0.0000 0.0304 0.0303 0.5789
06-FEB-2023 AUTOAXLES 2593.90 2592.20 0.0007 0.0272 0.0271 0.5177
06-FEB-2023 AUTOBEES 134.78 135.01 -0.0017 0.0102 0.0102 0.1949
06-FEB-2023 AUTOIND 72.70 71.05 0.0230 0.0342 0.0342 0.6534
06-FEB-2023 AVADHSUGAR 458.65 467.05 -0.0181 0.0313 0.0312 0.5961
06-FEB-2023 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 AVANTIFEED 392.05 388.80 0.0083 0.0213 0.0212 0.4050
06-FEB-2023 AVONMORE 68.05 67.55 0.0074 0.0081 0.0081 0.1548
06-FEB-2023 AVROIND 129.40 132.05 -0.0203 0.0253 0.0252 0.4814
06-FEB-2023 AVTNPL 97.80 97.30 0.0051 0.0282 0.0281 0.5368
06-FEB-2023 AWHCL 292.05 289.40 0.0091 0.0230 0.0229 0.4375
06-FEB-2023 AWL 380.00 400.00 -0.0513 0.0295 0.0297 0.5674
06-FEB-2023 AXISBANK 882.65 882.60 0.0001 0.0188 0.0188 0.3592
06-FEB-2023 AXISBNKETF 418.03 418.81 -0.0019 0.0120 0.0119 0.2273
06-FEB-2023 AXISBPSETF 10.71 10.68 0.0028 0.0017 0.0017 0.0325
06-FEB-2023 AXISCADES 309.30 302.25 0.0231 0.0380 0.0380 0.7260
06-FEB-2023 AXISCETF 74.86 75.00 -0.0019 0.0117 0.0116 0.2216
06-FEB-2023 AXISGOLD 49.02 49.51 -0.0099 0.0082 0.0082 0.1567
06-FEB-2023 AXISHCETF 77.41 77.42 -0.0001 0.0098 0.0097 0.1853
06-FEB-2023 AXISILVER 69.30 71.02 -0.0245 0.0100 0.0101 0.1930
06-FEB-2023 AXISNIFTY 189.01 189.64 -0.0033 0.0105 0.0105 0.2006
06-FEB-2023 AXISTECETF 314.82 313.39 0.0046 0.0148 0.0148 0.2828
06-FEB-2023 AXITA 60.50 60.55 -0.0008 0.0270 0.0270 0.5158
06-FEB-2023 AYMSYNTEX 61.75 62.65 -0.0145 0.0296 0.0296 0.5655
06-FEB-2023 BAFNAPH 97.05 97.60 -0.0057 0.0607 0.0605 1.1559
06-FEB-2023 BAGFILMS 4.45 4.40 0.0113 0.0348 0.0347 0.6629
06-FEB-2023 BAIDFIN 32.70 32.20 0.0154 0.0055 0.0056 0.1070
06-FEB-2023 BAJAJ-AUTO 3849.10 3852.55 -0.0009 0.0147 0.0147 0.2808
06-FEB-2023 BAJAJCON 168.75 168.35 0.0024 0.0194 0.0194 0.3706
06-FEB-2023 BAJAJELEC 1161.05 1154.60 0.0056 0.0218 0.0217 0.4146
06-FEB-2023 BAJAJFINSV 1343.05 1337.45 0.0042 0.0214 0.0214 0.4088
06-FEB-2023 BAJAJHCARE 391.85 393.40 -0.0039 0.0222 0.0221 0.4222
06-FEB-2023 BAJAJHIND 14.05 14.05 0.0000 0.0382 0.0381 0.7279
06-FEB-2023 BAJAJHLDNG 5921.10 6024.50 -0.0173 0.0207 0.0207 0.3955
06-FEB-2023 BAJFINANCE 6104.20 6014.15 0.0149 0.0211 0.0211 0.4031
06-FEB-2023 BALAJITELE 40.00 40.85 -0.0210 0.0260 0.0260 0.4967
06-FEB-2023 BALAMINES 2300.50 2330.70 -0.0130 0.0261 0.0261 0.4986
06-FEB-2023 BALAXI 507.20 498.55 0.0172 0.0301 0.0300 0.5731
06-FEB-2023 BALKRISHNA 34.75 35.10 -0.0100 0.0389 0.0389 0.7432
06-FEB-2023 BALKRISIND 2300.35 2291.30 0.0039 0.0187 0.0187 0.3573
06-FEB-2023 BALLARPUR 0.80 0.85 -0.0606 0.0412 0.0413 0.7890
06-FEB-2023 BALMLAWRIE 117.20 117.85 -0.0055 0.0171 0.0170 0.3248
06-FEB-2023 BALPHARMA 82.25 82.40 -0.0018 0.0289 0.0288 0.5502
06-FEB-2023 BALRAMCHIN 358.85 365.60 -0.0186 0.0265 0.0265 0.5063
06-FEB-2023 BANARBEADS 83.50 81.70 0.0218 0.0334 0.0334 0.6381
06-FEB-2023 BANARISUG 2749.75 2754.45 -0.0017 0.0210 0.0210 0.4012
06-FEB-2023 BANCOINDIA 201.80 195.40 0.0322 0.0256 0.0256 0.4891
06-FEB-2023 BANDHANBNK 236.25 227.70 0.0369 0.0256 0.0257 0.4910
06-FEB-2023 BANG 43.25 43.25 0.0000 0.0377 0.0376 0.7183
06-FEB-2023 BANKA 80.95 77.70 0.0410 0.0334 0.0334 0.6381
06-FEB-2023 BANKBARODA 167.90 163.60 0.0259 0.0268 0.0268 0.5120
06-FEB-2023 BANKBEES 418.31 419.15 -0.0020 0.0130 0.0129 0.2465
06-FEB-2023 BANKINDIA 79.10 79.75 -0.0082 0.0288 0.0287 0.5483
06-FEB-2023 BANSWRAS 141.55 132.75 0.0642 0.0333 0.0335 0.6400
06-FEB-2023 BARBEQUE 860.40 869.35 -0.0103 0.0245 0.0245 0.4681
06-FEB-2023 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 BASF 2315.95 2346.45 -0.0131 0.0212 0.0211 0.4031
06-FEB-2023 BASML 47.25 46.85 0.0085 0.0303 0.0303 0.5789
06-FEB-2023 BATAINDIA 1523.45 1529.50 -0.0040 0.0164 0.0164 0.3133
06-FEB-2023 BAYERCROP 4379.70 4387.80 -0.0018 0.0155 0.0155 0.2961
06-FEB-2023 BBETF0432 1038.09 1037.89 0.0002 0.0020 0.0020 0.0382
06-FEB-2023 BBL 2701.75 2736.10 -0.0126 0.0268 0.0268 0.5120
06-FEB-2023 BBOX 120.60 123.60 -0.0246 0.0307 0.0307 0.5865
06-FEB-2023 BBTC 914.85 925.20 -0.0112 0.0214 0.0214 0.4088
06-FEB-2023 BBTCL 257.75 258.10 -0.0014 0.0150 0.0149 0.2847
06-FEB-2023 BCG 28.50 27.40 0.0394 0.0413 0.0413 0.7890
06-FEB-2023 BCLIND 397.50 400.05 -0.0064 0.0347 0.0346 0.6610
06-FEB-2023 BCONCEPTS 257.00 271.00 -0.0530 0.0297 0.0298 0.5693
06-FEB-2023 BCP 4.45 4.45 0.0000 0.0359 0.0359 0.6859
06-FEB-2023 BDL 908.15 900.10 0.0089 0.0275 0.0275 0.5254
06-FEB-2023 BEARDSELL 24.45 22.35 0.0898 0.0393 0.0397 0.7585
06-FEB-2023 BECTORFOOD 470.50 463.30 0.0154 0.0212 0.0212 0.4050
06-FEB-2023 BEDMUTHA 59.80 60.25 -0.0075 0.0348 0.0347 0.6629
06-FEB-2023 BEL 94.50 93.85 0.0069 0.0212 0.0211 0.4031
06-FEB-2023 BEML 1362.55 1374.25 -0.0086 0.0260 0.0260 0.4967
06-FEB-2023 BEPL 108.30 104.85 0.0324 0.0263 0.0264 0.5044
06-FEB-2023 BERGEPAINT 563.65 558.30 0.0095 0.0160 0.0160 0.3057
06-FEB-2023 BESTAGRO 1110.70 1123.55 -0.0115 0.0340 0.0339 0.6477
06-FEB-2023 BFINVEST 321.40 317.10 0.0135 0.0317 0.0316 0.6037
06-FEB-2023 BFUTILITIE 351.45 357.20 -0.0162 0.0294 0.0293 0.5598
06-FEB-2023 BGLOBAL 2.80 2.70 0.0364 0.0247 0.0248 0.4738
06-FEB-2023 BGRENERGY 53.45 53.00 0.0085 0.0354 0.0353 0.6744
06-FEB-2023 BHAGCHEM 1216.60 1266.75 -0.0404 0.0200 0.0202 0.3859
06-FEB-2023 BHAGERIA 125.85 128.25 -0.0189 0.0239 0.0239 0.4566
06-FEB-2023 BHAGYANGR 48.80 48.55 0.0051 0.0327 0.0326 0.6228
06-FEB-2023 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 BHANDARI 5.10 5.15 -0.0098 0.0384 0.0383 0.7317
06-FEB-2023 BHARATFORG 875.85 867.55 0.0095 0.0206 0.0206 0.3936
06-FEB-2023 BHARATGEAR 127.50 126.00 0.0118 0.0385 0.0384 0.7336
06-FEB-2023 BHARATRAS 9027.85 9070.80 -0.0047 0.0222 0.0221 0.4222
06-FEB-2023 BHARATWIRE 102.95 103.40 -0.0044 0.0367 0.0366 0.6992
06-FEB-2023 BHARTIARTL 789.25 792.90 -0.0046 0.0157 0.0157 0.2999
06-FEB-2023 BHEL 74.65 74.95 -0.0040 0.0278 0.0278 0.5311
06-FEB-2023 BIGBLOC 143.05 138.40 0.0330 0.0338 0.0338 0.6457
06-FEB-2023 BIKAJI 381.60 373.65 0.0211 0.0167 0.0167 0.3191
06-FEB-2023 BIL 201.85 203.30 -0.0072 0.0318 0.0317 0.6056
06-FEB-2023 BINDALAGRO 25.80 25.55 0.0097 0.0336 0.0336 0.6419
06-FEB-2023 BIOCON 241.05 233.25 0.0329 0.0196 0.0197 0.3764
06-FEB-2023 BIOFILCHEM 48.95 48.35 0.0123 0.0381 0.0380 0.7260
06-FEB-2023 BIRET 273.11 277.76 -0.0169 0.0093 0.0094 0.1796
06-FEB-2023 BIRLACABLE 138.55 140.40 -0.0133 0.0365 0.0364 0.6954
06-FEB-2023 BIRLACORPN 901.90 928.45 -0.0290 0.0239 0.0239 0.4566
06-FEB-2023 BIRLAMONEY 56.10 56.50 -0.0071 0.0261 0.0261 0.4986
06-FEB-2023 BIRLATYRE 4.50 4.30 0.0455 0.0318 0.0319 0.6094
06-FEB-2023 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 BKMINDST 1.05 1.05 0.0000 0.0360 0.0359 0.6859
06-FEB-2023 BLBLIMITED 26.05 25.55 0.0194 0.0476 0.0475 0.9075
06-FEB-2023 BLISSGVS 73.95 73.65 0.0041 0.0245 0.0244 0.4662
06-FEB-2023 BLKASHYAP 30.50 30.15 0.0115 0.0304 0.0303 0.5789
06-FEB-2023 BLS 181.00 182.50 -0.0083 0.0358 0.0357 0.6820
06-FEB-2023 BLUECHIP 0.35 0.30 0.1542 0.0864 0.0869 1.6602
06-FEB-2023 BLUECOAST 4.65 4.90 -0.0524 0.1087 0.1085 2.0729
06-FEB-2023 BLUEDART 6346.25 6089.60 0.0413 0.0183 0.0184 0.3515
06-FEB-2023 BLUESTARCO 1366.10 1358.20 0.0058 0.0181 0.0180 0.3439
06-FEB-2023 BODALCHEM 69.10 68.60 0.0073 0.0237 0.0237 0.4528
06-FEB-2023 BOHRAIND 127.45 121.65 0.0466 0.0218 0.0220 0.4203
06-FEB-2023 BOMDYEING 71.15 71.40 -0.0035 0.0294 0.0294 0.5617
06-FEB-2023 BOROLTD 336.55 340.25 -0.0109 0.0280 0.0279 0.5330
06-FEB-2023 BORORENEW 483.15 503.45 -0.0412 0.0279 0.0280 0.5349
06-FEB-2023 BOSCHLTD 17448.85 17414.60 0.0020 0.0171 0.0171 0.3267
06-FEB-2023 BPCL 333.75 326.70 0.0213 0.0172 0.0172 0.3286
06-FEB-2023 BPL 64.75 64.85 -0.0015 0.0352 0.0352 0.6725
06-FEB-2023 BRIGADE 484.70 478.60 0.0127 0.0236 0.0236 0.4509
06-FEB-2023 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 BRITANNIA 4625.65 4628.75 -0.0007 0.0146 0.0145 0.2770
06-FEB-2023 BRNL 33.95 34.75 -0.0233 0.0358 0.0357 0.6820
06-FEB-2023 BROOKS 100.35 102.65 -0.0227 0.0329 0.0328 0.6266
06-FEB-2023 BSE 498.40 500.10 -0.0034 0.0256 0.0256 0.4891
06-FEB-2023 BSHSL 602.30 634.00 -0.0513 0.0344 0.0345 0.6591
06-FEB-2023 BSL 171.15 170.40 0.0044 0.0398 0.0397 0.7585
06-FEB-2023 BSLGOLDETF 51.87 52.14 -0.0052 0.0085 0.0085 0.1624
06-FEB-2023 BSLNIFTY 20.02 20.09 -0.0035 0.0102 0.0102 0.1949
06-FEB-2023 BSLSENETFG 58.56 58.61 -0.0009 0.0091 0.0091 0.1739
06-FEB-2023 BSOFT 283.80 267.80 0.0580 0.0263 0.0265 0.5063
06-FEB-2023 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 BURNPUR 4.95 4.95 0.0000 0.0369 0.0368 0.7031
06-FEB-2023 BUTTERFLY 1428.35 1421.65 0.0047 0.0280 0.0279 0.5330
06-FEB-2023 BVCL 24.50 25.20 -0.0282 0.0276 0.0276 0.5273
06-FEB-2023 BYKE 44.25 43.55 0.0159 0.0344 0.0343 0.6553
06-FEB-2023 CALSOFT 18.10 18.05 0.0028 0.0358 0.0357 0.6820
06-FEB-2023 CAMLINFINE 148.60 147.60 0.0068 0.0293 0.0292 0.5579
06-FEB-2023 CAMPUS 369.55 379.10 -0.0255 0.0203 0.0203 0.3878
06-FEB-2023 CAMS 2256.10 2264.85 -0.0039 0.0188 0.0188 0.3592
06-FEB-2023 CANBK 294.65 296.50 -0.0063 0.0264 0.0263 0.5025
06-FEB-2023 CANFINHOME 581.90 578.10 0.0066 0.0247 0.0247 0.4719
06-FEB-2023 CANTABIL 1153.45 1088.55 0.0579 0.0293 0.0295 0.5636
06-FEB-2023 CAPACITE 139.80 138.30 0.0108 0.0307 0.0306 0.5846
06-FEB-2023 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 CAPLIPOINT 695.15 693.65 0.0022 0.0226 0.0225 0.4299
06-FEB-2023 CAPTRUST 80.15 77.65 0.0317 0.0365 0.0365 0.6973
06-FEB-2023 CARBORUNIV 999.10 991.45 0.0077 0.0208 0.0208 0.3974
06-FEB-2023 CAREERP 125.30 121.80 0.0283 0.0276 0.0276 0.5273
06-FEB-2023 CARERATING 604.30 604.75 -0.0007 0.0232 0.0231 0.4413
06-FEB-2023 CARTRADE 503.35 502.00 0.0027 0.0227 0.0227 0.4337
06-FEB-2023 CARYSIL 449.30 445.20 0.0092 0.0280 0.0279 0.5330
06-FEB-2023 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 CASTROLIND 118.25 116.50 0.0149 0.0149 0.0149 0.2847
06-FEB-2023 CCCL 1.75 1.70 0.0290 0.0579 0.0578 1.1043
06-FEB-2023 CCHHL 7.65 8.00 -0.0447 0.0321 0.0321 0.6133
06-FEB-2023 CCL 547.45 569.05 -0.0387 0.0229 0.0230 0.4394
06-FEB-2023 CDSL 1009.85 1009.90 -0.0000 0.0211 0.0210 0.4012
06-FEB-2023 CEATLTD 1581.30 1548.15 0.0212 0.0245 0.0245 0.4681
06-FEB-2023 CELEBRITY 15.95 15.95 0.0000 0.0418 0.0417 0.7967
06-FEB-2023 CENTENKA 396.95 394.95 0.0051 0.0237 0.0237 0.4528
06-FEB-2023 CENTEXT 9.15 9.00 0.0165 0.0349 0.0348 0.6649
06-FEB-2023 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 CENTRALBK 27.60 27.85 -0.0090 0.0309 0.0308 0.5884
06-FEB-2023 CENTRUM 23.00 22.35 0.0287 0.0303 0.0303 0.5789
06-FEB-2023 CENTUM 661.75 659.00 0.0042 0.0318 0.0318 0.6075
06-FEB-2023 CENTURYPLY 511.60 506.50 0.0100 0.0218 0.0218 0.4165
06-FEB-2023 CENTURYTEX 653.65 682.55 -0.0433 0.0242 0.0243 0.4643
06-FEB-2023 CERA 5720.85 5650.25 0.0124 0.0194 0.0193 0.3687
06-FEB-2023 CEREBRAINT 10.35 10.35 0.0000 0.0400 0.0399 0.7623
06-FEB-2023 CESC 72.55 72.65 -0.0014 0.0166 0.0166 0.3171
06-FEB-2023 CGCL 752.15 752.80 -0.0009 0.0196 0.0195 0.3725
06-FEB-2023 CGPOWER 307.40 309.25 -0.0060 0.0247 0.0247 0.4719
06-FEB-2023 CHALET 362.75 361.75 0.0028 0.0260 0.0259 0.4948
06-FEB-2023 CHAMBLFERT 294.15 293.85 0.0010 0.0262 0.0262 0.5006
06-FEB-2023 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 CHEMBOND 272.45 273.65 -0.0044 0.0283 0.0283 0.5407
06-FEB-2023 CHEMCON 285.75 275.70 0.0358 0.0282 0.0282 0.5388
06-FEB-2023 CHEMFAB 253.35 249.00 0.0173 0.0317 0.0317 0.6056
06-FEB-2023 CHEMPLASTS 427.60 434.35 -0.0157 0.0266 0.0265 0.5063
06-FEB-2023 CHENNPETRO 238.10 236.25 0.0078 0.0346 0.0346 0.6610
06-FEB-2023 CHEVIOT 1107.05 1103.65 0.0031 0.0121 0.0121 0.2312
06-FEB-2023 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 CHOICEIN 256.00 255.20 0.0031 0.0138 0.0138 0.2636
06-FEB-2023 CHOLAFIN 781.10 781.10 0.0000 0.0244 0.0244 0.4662
06-FEB-2023 CHOLAHLDNG 630.15 600.60 0.0480 0.0159 0.0162 0.3095
06-FEB-2023 CIGNITITEC 603.90 607.55 -0.0060 0.0229 0.0228 0.4356
06-FEB-2023 CINELINE 112.25 103.85 0.0778 0.0318 0.0322 0.6152
06-FEB-2023 CINEVISTA 11.05 11.05 0.0000 0.0330 0.0329 0.6286
06-FEB-2023 CIPLA 1029.80 1022.30 0.0073 0.0146 0.0146 0.2789
06-FEB-2023 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 CLEAN 1483.35 1490.20 -0.0046 0.0194 0.0194 0.3706
06-FEB-2023 CLEDUCATE 58.70 59.65 -0.0161 0.0323 0.0322 0.6152
06-FEB-2023 CLNINDIA 321.20 331.95 -0.0329 0.0170 0.0171 0.3267
06-FEB-2023 CLSEL 152.30 132.35 0.1404 0.0260 0.0278 0.5311
06-FEB-2023 CMICABLES 18.15 17.70 0.0251 0.0393 0.0393 0.7508
06-FEB-2023 CMSINFO 312.90 310.40 0.0080 0.0180 0.0180 0.3439
06-FEB-2023 COALINDIA 219.60 218.90 0.0032 0.0193 0.0192 0.3668
06-FEB-2023 COASTCORP 225.15 220.40 0.0213 0.0317 0.0317 0.6056
06-FEB-2023 COCHINSHIP 478.10 472.10 0.0126 0.0247 0.0246 0.4700
06-FEB-2023 COFFEEDAY 40.70 39.85 0.0211 0.0388 0.0387 0.7394
06-FEB-2023 COFORGE 4317.85 4308.55 0.0022 0.0244 0.0243 0.4643
06-FEB-2023 COLPAL 1453.50 1461.15 -0.0052 0.0125 0.0125 0.2388
06-FEB-2023 COMPINFO 18.50 18.75 -0.0134 0.0351 0.0350 0.6687
06-FEB-2023 COMPUSOFT 18.95 17.95 0.0542 0.0391 0.0392 0.7489
06-FEB-2023 CONCOR 616.20 609.10 0.0116 0.0212 0.0211 0.4031
06-FEB-2023 CONFIPET 69.65 70.75 -0.0157 0.0304 0.0303 0.5789
06-FEB-2023 CONSOFINVT 126.00 126.20 -0.0016 0.0293 0.0292 0.5579
06-FEB-2023 CONSUMBEES 80.81 81.06 -0.0031 0.0100 0.0099 0.1891
06-FEB-2023 CONTROLPR 447.95 436.60 0.0257 0.0275 0.0275 0.5254
06-FEB-2023 CORALFINAC 32.25 32.75 -0.0154 0.0324 0.0323 0.6171
06-FEB-2023 CORDSCABLE 67.75 68.15 -0.0059 0.0338 0.0337 0.6438
06-FEB-2023 COROMANDEL 892.85 873.60 0.0218 0.0178 0.0178 0.3401
06-FEB-2023 COSMOFIRST 735.40 735.40 0.0000 0.0283 0.0282 0.5388
06-FEB-2023 COUNCODOS 4.25 4.35 -0.0233 0.0421 0.0421 0.8043
06-FEB-2023 CPSEETF 37.65 37.54 0.0029 0.0128 0.0128 0.2445
06-FEB-2023 CRAFTSMAN 3301.85 3398.80 -0.0289 0.0212 0.0213 0.4069
06-FEB-2023 CREATIVE 484.60 479.10 0.0114 0.0325 0.0324 0.6190
06-FEB-2023 CREATIVEYE 4.30 4.25 0.0117 0.0427 0.0426 0.8139
06-FEB-2023 CREDITACC 884.40 899.75 -0.0172 0.0260 0.0260 0.4967
06-FEB-2023 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 CREST 174.95 175.90 -0.0054 0.0271 0.0271 0.5177
06-FEB-2023 CRISIL 3148.30 3126.95 0.0068 0.0200 0.0200 0.3821
06-FEB-2023 CROMPTON 316.40 305.15 0.0362 0.0194 0.0195 0.3725
06-FEB-2023 CROWN 34.95 35.00 -0.0014 0.0266 0.0265 0.5063
06-FEB-2023 CSBBANK 253.85 251.70 0.0085 0.0232 0.0232 0.4432
06-FEB-2023 CSLFINANCE 243.60 249.60 -0.0243 0.0190 0.0191 0.3649
06-FEB-2023 CTE 57.65 57.35 0.0052 0.0378 0.0378 0.7222
06-FEB-2023 CUB 158.35 157.70 0.0041 0.0218 0.0218 0.4165
06-FEB-2023 CUBEXTUB 32.10 33.10 -0.0307 0.0398 0.0398 0.7604
06-FEB-2023 CUMMINSIND 1446.40 1445.50 0.0006 0.0176 0.0176 0.3362
06-FEB-2023 CUPID 271.45 261.50 0.0373 0.0268 0.0269 0.5139
06-FEB-2023 CYBERMEDIA 18.30 18.20 0.0055 0.0375 0.0374 0.7145
06-FEB-2023 CYBERTECH 128.10 129.40 -0.0101 0.0303 0.0303 0.5789
06-FEB-2023 CYIENT 922.60 897.85 0.0272 0.0203 0.0204 0.3897
06-FEB-2023 DAAWAT 113.95 115.35 -0.0122 0.0287 0.0286 0.5464
06-FEB-2023 DABUR 544.70 533.70 0.0204 0.0139 0.0139 0.2656
06-FEB-2023 DALBHARAT 1885.40 1867.85 0.0094 0.0226 0.0225 0.4299
06-FEB-2023 DALMIASUG 341.05 332.25 0.0261 0.0311 0.0311 0.5942
06-FEB-2023 DAMODARIND 50.30 50.90 -0.0119 0.0364 0.0363 0.6935
06-FEB-2023 DANGEE 18.15 15.15 0.1807 0.0335 0.0357 0.6820
06-FEB-2023 DATAMATICS 298.15 299.10 -0.0032 0.0320 0.0320 0.6114
06-FEB-2023 DATAPATTNS 1480.90 1452.00 0.0197 0.0275 0.0275 0.5254
06-FEB-2023 DBCORP 107.15 106.35 0.0075 0.0285 0.0284 0.5426
06-FEB-2023 DBL 209.00 208.05 0.0046 0.0267 0.0266 0.5082
06-FEB-2023 DBOL 161.55 155.00 0.0414 0.0226 0.0227 0.4337
06-FEB-2023 DBREALTY 69.60 70.75 -0.0164 0.0371 0.0371 0.7088
06-FEB-2023 DBSTOCKBRO 23.35 23.30 0.0021 0.0394 0.0393 0.7508
06-FEB-2023 DCAL 82.10 83.05 -0.0115 0.0303 0.0303 0.5789
06-FEB-2023 DCBBANK 107.70 105.35 0.0221 0.0252 0.0252 0.4814
06-FEB-2023 DCI 131.10 129.70 0.0107 0.0273 0.0273 0.5216
06-FEB-2023 DCM 78.65 76.80 0.0238 0.0381 0.0380 0.7260
06-FEB-2023 DCMFINSERV 4.85 4.90 -0.0103 0.0491 0.0490 0.9361
06-FEB-2023 DCMNVL 151.00 153.45 -0.0161 0.0327 0.0326 0.6228
06-FEB-2023 DCMSHRIRAM 848.45 853.60 -0.0061 0.0256 0.0255 0.4872
06-FEB-2023 DCMSRIND 69.90 70.45 -0.0078 0.0234 0.0233 0.4451
06-FEB-2023 DCW 51.85 49.10 0.0545 0.0322 0.0323 0.6171
06-FEB-2023 DCXINDIA 189.40 176.90 0.0683 0.0155 0.0162 0.3095
06-FEB-2023 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 DECCANCE 465.05 463.20 0.0040 0.0202 0.0201 0.3840
06-FEB-2023 DEEPAKFERT 673.35 658.85 0.0218 0.0302 0.0301 0.5751
06-FEB-2023 DEEPAKNTR 1816.05 1823.95 -0.0043 0.0237 0.0237 0.4528
06-FEB-2023 DEEPENR 115.05 113.60 0.0127 0.0336 0.0335 0.6400
06-FEB-2023 DEEPINDS 299.05 292.35 0.0227 0.0339 0.0339 0.6477
06-FEB-2023 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 DELHIVERY 317.45 303.25 0.0458 0.0261 0.0262 0.5006
06-FEB-2023 DELPHIFX 346.60 347.50 -0.0026 0.0317 0.0316 0.6037
06-FEB-2023 DELTACORP 190.80 189.95 0.0045 0.0281 0.0280 0.5349
06-FEB-2023 DELTAMAGNT 73.30 72.85 0.0062 0.0371 0.0370 0.7069
06-FEB-2023 DEN 30.90 30.95 -0.0016 0.0249 0.0249 0.4757
06-FEB-2023 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 DENORA 875.55 779.20 0.1166 0.0368 0.0376 0.7183
06-FEB-2023 DEVIT 96.00 96.15 -0.0016 0.0314 0.0314 0.5999
06-FEB-2023 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 DEVYANI 153.50 151.60 0.0125 0.0223 0.0222 0.4241
06-FEB-2023 DEWANHOUS 16.70 16.70 0.0000 0.0222 0.0221 0.4222
06-FEB-2023 DFMFOODS 456.20 457.40 -0.0026 0.0268 0.0267 0.5101
06-FEB-2023 DGCONTENT 16.75 16.40 0.0211 0.0460 0.0459 0.8769
06-FEB-2023 DHAMPURSUG 211.50 212.40 -0.0042 0.0309 0.0308 0.5884
06-FEB-2023 DHANBANK 16.80 16.90 -0.0059 0.0307 0.0306 0.5846
06-FEB-2023 DHANI 33.00 32.95 0.0015 0.0388 0.0387 0.7394
06-FEB-2023 DHANUKA 678.20 676.15 0.0030 0.0170 0.0170 0.3248
06-FEB-2023 DHARMAJ 165.60 163.80 0.0109 0.0143 0.0143 0.2732
06-FEB-2023 DHARSUGAR 10.30 10.35 -0.0048 0.0297 0.0296 0.5655
06-FEB-2023 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 DHRUV 58.60 55.95 0.0463 0.0285 0.0286 0.5464
06-FEB-2023 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 DHUNINV 663.00 660.15 0.0043 0.0316 0.0315 0.6018
06-FEB-2023 DIAMONDYD 810.10 817.75 -0.0094 0.0196 0.0196 0.3745
06-FEB-2023 DICIND 390.90 380.60 0.0267 0.0205 0.0205 0.3917
06-FEB-2023 DIGISPICE 19.60 19.75 -0.0076 0.0356 0.0355 0.6782
06-FEB-2023 DIGJAMLMTD 99.15 97.60 0.0158 0.0278 0.0278 0.5311
06-FEB-2023 DIL 13.45 12.70 0.0574 0.0329 0.0331 0.6324
06-FEB-2023 DISHTV 15.30 15.05 0.0165 0.0396 0.0396 0.7566
06-FEB-2023 DIVISLAB 2778.00 2884.35 -0.0376 0.0200 0.0201 0.3840
06-FEB-2023 DIVOPPBEES 49.46 49.49 -0.0006 0.0123 0.0123 0.2350
06-FEB-2023 DIXON 2783.55 2755.45 0.0101 0.0268 0.0267 0.5101
06-FEB-2023 DJML 142.20 142.00 0.0014 0.0145 0.0144 0.2751
06-FEB-2023 DLF 353.90 353.50 0.0011 0.0230 0.0229 0.4375
06-FEB-2023 DLINKINDIA 246.70 209.90 0.1615 0.0339 0.0357 0.6820
06-FEB-2023 DMART 3441.55 3470.35 -0.0083 0.0192 0.0192 0.3668
06-FEB-2023 DMCC 278.15 282.25 -0.0146 0.0144 0.0144 0.2751
06-FEB-2023 DNAMEDIA 3.15 3.05 0.0323 0.0451 0.0450 0.8597
06-FEB-2023 DODLA 501.55 500.90 0.0013 0.0170 0.0170 0.3248
06-FEB-2023 DOLATALGO 57.80 58.05 -0.0043 0.0259 0.0259 0.4948
06-FEB-2023 DOLLAR 382.60 383.35 -0.0020 0.0266 0.0265 0.5063
06-FEB-2023 DONEAR 95.75 91.10 0.0498 0.0341 0.0342 0.6534
06-FEB-2023 DPABHUSHAN 293.90 297.25 -0.0113 0.0270 0.0270 0.5158
06-FEB-2023 DPSCLTD 11.90 11.90 0.0000 0.0326 0.0325 0.6209
06-FEB-2023 DPWIRES 380.70 377.65 0.0080 0.0348 0.0348 0.6649
06-FEB-2023 DRCSYSTEMS 36.95 40.85 -0.1003 0.0441 0.0446 0.8521
06-FEB-2023 DREAMFOLKS 381.25 370.45 0.0287 0.0158 0.0159 0.3038
06-FEB-2023 DREDGECORP 344.35 347.10 -0.0080 0.0277 0.0276 0.5273
06-FEB-2023 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 DRREDDY 4349.55 4358.35 -0.0020 0.0144 0.0144 0.2751
06-FEB-2023 DSPBANKETF 41.22 41.66 -0.0106 0.0045 0.0045 0.0860
06-FEB-2023 DSPN50ETF 179.67 180.06 -0.0022 0.0081 0.0081 0.1548
06-FEB-2023 DSPNEWETF 203.19 203.23 -0.0002 0.0077 0.0077 0.1471
06-FEB-2023 DSPQ50ETF 161.23 160.43 0.0050 0.0079 0.0078 0.1490
06-FEB-2023 DSPSILVETF 66.75 68.90 -0.0317 0.0119 0.0121 0.2312
06-FEB-2023 DSSL 490.05 499.30 -0.0187 0.0439 0.0438 0.8368
06-FEB-2023 DTIL 220.45 220.95 -0.0023 0.0287 0.0287 0.5483
06-FEB-2023 DUCON 9.80 9.75 0.0051 0.0425 0.0424 0.8101
06-FEB-2023 DVL 242.25 241.65 0.0025 0.0286 0.0285 0.5445
06-FEB-2023 DWARKESH 91.05 89.00 0.0228 0.0305 0.0305 0.5827
06-FEB-2023 DYCL 203.55 207.30 -0.0183 0.0243 0.0242 0.4623
06-FEB-2023 DYNAMATECH 2448.20 2416.25 0.0131 0.0301 0.0301 0.5751
06-FEB-2023 DYNPRO 260.25 263.55 -0.0126 0.0319 0.0318 0.6075
06-FEB-2023 E2E 173.05 169.75 0.0193 0.0288 0.0288 0.5502
06-FEB-2023 EASEMYTRIP 52.05 50.55 0.0292 0.0368 0.0367 0.7012
06-FEB-2023 EASTSILK 3.30 3.30 0.0000 0.0355 0.0354 0.6763
06-FEB-2023 EBANK 4400.00 4400.00 0.0000 0.0227 0.0226 0.4318
06-FEB-2023 EBBETF0423 1215.09 1215.51 -0.0003 0.0013 0.0012 0.0229
06-FEB-2023 EBBETF0425 1102.53 1103.92 -0.0013 0.0014 0.0014 0.0267
06-FEB-2023 EBBETF0430 1240.47 1241.20 -0.0006 0.0019 0.0019 0.0363
06-FEB-2023 EBBETF0431 1107.68 1107.78 -0.0001 0.0019 0.0019 0.0363
06-FEB-2023 EBBETF0433 1009.19 1009.34 -0.0001 0.0004 0.0004 0.0076
06-FEB-2023 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ECLERX 1504.60 1495.95 0.0058 0.0226 0.0225 0.4299
06-FEB-2023 EDELWEISS 64.45 65.30 -0.0131 0.0272 0.0271 0.5177
06-FEB-2023 EDUCOMP 2.15 2.05 0.0476 0.0300 0.0302 0.5770
06-FEB-2023 EICHERMOT 3260.70 3316.70 -0.0170 0.0185 0.0185 0.3534
06-FEB-2023 EIDPARRY 537.50 525.70 0.0222 0.0267 0.0267 0.5101
06-FEB-2023 EIFFL 149.85 149.70 0.0010 0.0299 0.0298 0.5693
06-FEB-2023 EIHAHOTELS 387.40 378.70 0.0227 0.0272 0.0272 0.5197
06-FEB-2023 EIHOTEL 166.70 166.95 -0.0015 0.0262 0.0261 0.4986
06-FEB-2023 EIMCOELECO 375.90 377.00 -0.0029 0.0270 0.0270 0.5158
06-FEB-2023 EKC 85.05 83.20 0.0220 0.0354 0.0353 0.6744
06-FEB-2023 ELDEHSG 565.10 570.85 -0.0101 0.0175 0.0174 0.3324
06-FEB-2023 ELECON 379.30 377.55 0.0046 0.0339 0.0338 0.6457
06-FEB-2023 ELECTCAST 35.90 36.10 -0.0056 0.0280 0.0279 0.5330
06-FEB-2023 ELECTHERM 63.00 63.00 0.0000 0.0315 0.0314 0.5999
06-FEB-2023 ELGIEQUIP 412.35 380.70 0.0799 0.0314 0.0318 0.6075
06-FEB-2023 ELGIRUBCO 32.60 32.05 0.0170 0.0339 0.0338 0.6457
06-FEB-2023 ELIN 193.20 194.35 -0.0059 0.0083 0.0083 0.1586
06-FEB-2023 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 EMAMILTD 423.95 419.90 0.0096 0.0185 0.0185 0.3534
06-FEB-2023 EMAMIPAP 140.90 141.30 -0.0028 0.0297 0.0296 0.5655
06-FEB-2023 EMAMIREAL 77.35 78.60 -0.0160 0.0324 0.0323 0.6171
06-FEB-2023 EMBASSY 302.59 301.71 0.0029 0.0123 0.0123 0.2350
06-FEB-2023 EMIL 80.95 76.65 0.0546 0.0171 0.0175 0.3343
06-FEB-2023 EMKAY 70.40 71.10 -0.0099 0.0330 0.0329 0.6286
06-FEB-2023 EMMBI 99.10 93.85 0.0544 0.0257 0.0260 0.4967
06-FEB-2023 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 EMUDHRA 269.95 261.40 0.0322 0.0181 0.0182 0.3477
06-FEB-2023 ENDURANCE 1407.45 1424.80 -0.0123 0.0185 0.0185 0.3534
06-FEB-2023 ENERGYDEV 19.85 20.05 -0.0100 0.0359 0.0358 0.6840
06-FEB-2023 ENGINERSIN 78.10 83.65 -0.0687 0.0206 0.0212 0.4050
06-FEB-2023 ENIL 132.05 134.55 -0.0188 0.0246 0.0246 0.4700
06-FEB-2023 EPL 153.35 152.75 0.0039 0.0233 0.0232 0.4432
06-FEB-2023 EQUIPPP 42.35 43.85 -0.0348 0.0580 0.0580 1.1081
06-FEB-2023 EQUITASBNK 53.45 53.65 -0.0037 0.0230 0.0230 0.4394
06-FEB-2023 ERIS 628.15 625.20 0.0047 0.0158 0.0157 0.2999
06-FEB-2023 EROSMEDIA 29.30 30.65 -0.0450 0.0381 0.0382 0.7298
06-FEB-2023 ESABINDIA 3764.70 3859.25 -0.0248 0.0259 0.0259 0.4948
06-FEB-2023 ESCORTS 2061.90 2077.20 -0.0074 0.0215 0.0215 0.4108
06-FEB-2023 ESSARSHPNG 8.10 7.95 0.0187 0.0337 0.0337 0.6438
06-FEB-2023 ESSENTIA 7.50 7.50 0.0000 0.0851 0.0849 1.6220
06-FEB-2023 ESTER 124.05 121.10 0.0241 0.0276 0.0276 0.5273
06-FEB-2023 ETHOSLTD 1008.50 1002.75 0.0057 0.0161 0.0160 0.3057
06-FEB-2023 EUROTEXIND 14.45 14.45 0.0000 0.0811 0.0809 1.5456
06-FEB-2023 EVEREADY 327.05 331.15 -0.0125 0.0254 0.0254 0.4853
06-FEB-2023 EVERESTIND 723.05 714.70 0.0116 0.0333 0.0332 0.6343
06-FEB-2023 EXCEL 0.45 0.45 0.0000 0.0520 0.0519 0.9915
06-FEB-2023 EXCELINDUS 1070.25 1076.15 -0.0055 0.0278 0.0278 0.5311
06-FEB-2023 EXIDEIND 182.30 180.20 0.0116 0.0165 0.0165 0.3152
06-FEB-2023 EXPLEOSOL 1239.10 1225.70 0.0109 0.0274 0.0273 0.5216
06-FEB-2023 EXXARO 121.25 121.60 -0.0029 0.0232 0.0231 0.4413
06-FEB-2023 FACT 276.05 274.30 0.0064 0.0425 0.0424 0.8101
06-FEB-2023 FAIRCHEMOR 1113.65 1117.30 -0.0033 0.0297 0.0296 0.5655
06-FEB-2023 FAZE3Q 286.70 286.30 0.0014 0.0109 0.0109 0.2082
06-FEB-2023 FCL 235.90 229.85 0.0260 0.0343 0.0343 0.6553
06-FEB-2023 FCONSUMER 1.15 1.10 0.0445 0.0390 0.0390 0.7451
06-FEB-2023 FCSSOFT 2.50 2.50 0.0000 0.0480 0.0478 0.9132
06-FEB-2023 FDC 260.45 255.90 0.0176 0.0187 0.0187 0.3573
06-FEB-2023 FEDERALBNK 132.90 133.40 -0.0038 0.0212 0.0212 0.4050
06-FEB-2023 FEL 1.35 1.40 -0.0364 0.0384 0.0384 0.7336
06-FEB-2023 FELDVR 6.90 7.00 -0.0144 0.0364 0.0363 0.6935
06-FEB-2023 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 FIBERWEB 40.00 38.85 0.0292 0.0229 0.0230 0.4394
06-FEB-2023 FIEMIND 1644.00 1688.45 -0.0267 0.0311 0.0311 0.5942
06-FEB-2023 FILATEX 40.05 41.80 -0.0428 0.0294 0.0295 0.5636
06-FEB-2023 FINCABLES 547.45 554.75 -0.0132 0.0234 0.0234 0.4471
06-FEB-2023 FINEORG 4722.60 4851.00 -0.0268 0.0257 0.0257 0.4910
06-FEB-2023 FINOPB 239.05 243.70 -0.0193 0.0279 0.0279 0.5330
06-FEB-2023 FINPIPE 173.45 177.30 -0.0220 0.0241 0.0241 0.4604
06-FEB-2023 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 FIVESTAR 571.95 561.70 0.0181 0.0169 0.0169 0.3229
06-FEB-2023 FLEXITUFF 30.15 29.90 0.0083 0.0414 0.0413 0.7890
06-FEB-2023 FLFL 6.60 6.65 -0.0075 0.0430 0.0429 0.8196
06-FEB-2023 FLUOROCHEM 2820.65 2684.00 0.0497 0.0271 0.0273 0.5216
06-FEB-2023 FMGOETZE 300.00 300.45 -0.0015 0.0177 0.0177 0.3382
06-FEB-2023 FMNL 5.20 5.05 0.0293 0.0362 0.0361 0.6897
06-FEB-2023 FOCUS 353.40 337.60 0.0457 0.0311 0.0312 0.5961
06-FEB-2023 FOODSIN 135.60 139.15 -0.0258 0.0308 0.0308 0.5884
06-FEB-2023 FORCEMOT 1451.65 1456.50 -0.0033 0.0257 0.0256 0.4891
06-FEB-2023 FORTIS 277.00 277.30 -0.0011 0.0217 0.0216 0.4127
06-FEB-2023 FOSECOIND 1948.05 1976.55 -0.0145 0.0205 0.0205 0.3917
06-FEB-2023 FRETAIL 3.40 3.55 -0.0432 0.0358 0.0359 0.6859
06-FEB-2023 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 FSC 21.45 21.00 0.0212 0.0376 0.0376 0.7183
06-FEB-2023 FSL 117.45 116.25 0.0103 0.0244 0.0243 0.4643
06-FEB-2023 FUSION 421.70 403.20 0.0449 0.0136 0.0139 0.2656
06-FEB-2023 GABRIEL 162.80 160.95 0.0114 0.0256 0.0255 0.4872
06-FEB-2023 GAEL 234.10 237.15 -0.0129 0.0324 0.0323 0.6171
06-FEB-2023 GAIL 94.85 92.80 0.0219 0.0187 0.0187 0.3573
06-FEB-2023 GAL 3.00 3.00 0.0000 0.0370 0.0369 0.7050
06-FEB-2023 GALAXYSURF 2342.70 2348.60 -0.0025 0.0161 0.0161 0.3076
06-FEB-2023 GALLANTT 63.35 63.60 -0.0039 0.0304 0.0304 0.5808
06-FEB-2023 GANDHITUBE 459.25 472.95 -0.0294 0.0305 0.0305 0.5827
06-FEB-2023 GANECOS 894.55 894.35 0.0002 0.0228 0.0227 0.4337
06-FEB-2023 GANESHBE 141.60 142.60 -0.0070 0.0226 0.0226 0.4318
06-FEB-2023 GANESHHOUC 340.40 343.45 -0.0089 0.0328 0.0327 0.6247
06-FEB-2023 GANGAFORGE 4.15 4.10 0.0121 0.0297 0.0296 0.5655
06-FEB-2023 GANGESSECU 116.55 119.05 -0.0212 0.0321 0.0320 0.6114
06-FEB-2023 GANGOTRI 1.00 1.05 -0.0488 0.0339 0.0340 0.6496
06-FEB-2023 GARFIBRES 2938.00 2947.25 -0.0031 0.0175 0.0175 0.3343
06-FEB-2023 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 GATEWAY 62.10 61.45 0.0105 0.0149 0.0149 0.2847
06-FEB-2023 GATI 141.75 141.55 0.0014 0.0303 0.0302 0.5770
06-FEB-2023 GAYAHWS 0.85 0.90 -0.0572 0.0551 0.0551 1.0527
06-FEB-2023 GAYAPROJ 6.95 7.10 -0.0214 0.0425 0.0424 0.8101
06-FEB-2023 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 GEECEE 140.25 133.55 0.0490 0.0283 0.0285 0.5445
06-FEB-2023 GEEKAYWIRE 81.25 79.75 0.0186 0.0342 0.0341 0.6515
06-FEB-2023 GENCON 60.85 59.55 0.0216 0.0326 0.0325 0.6209
06-FEB-2023 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 GENESYS 412.20 376.50 0.0906 0.0329 0.0335 0.6400
06-FEB-2023 GENUSPAPER 16.45 16.55 -0.0061 0.0347 0.0346 0.6610
06-FEB-2023 GENUSPOWER 88.85 92.35 -0.0386 0.0318 0.0319 0.6094
06-FEB-2023 GEOJITFSL 44.50 44.35 0.0034 0.0244 0.0244 0.4662
06-FEB-2023 GEPIL 126.20 125.25 0.0076 0.0266 0.0265 0.5063
06-FEB-2023 GESHIP 609.95 643.55 -0.0536 0.0251 0.0254 0.4853
06-FEB-2023 GET&D 115.85 116.35 -0.0043 0.0247 0.0246 0.4700
06-FEB-2023 GFLLIMITED 61.70 63.10 -0.0224 0.0262 0.0262 0.5006
06-FEB-2023 GFSTEELS 5.70 6.20 -0.0841 0.0710 0.0711 1.3584
06-FEB-2023 GHCL 506.25 499.90 0.0126 0.0256 0.0256 0.4891
06-FEB-2023 GICHSGFIN 179.35 180.00 -0.0036 0.0303 0.0303 0.5789
06-FEB-2023 GICRE 164.15 157.55 0.0410 0.0305 0.0306 0.5846
06-FEB-2023 GILLANDERS 76.40 77.80 -0.0182 0.0323 0.0323 0.6171
06-FEB-2023 GILLETTE 4928.35 4927.30 0.0002 0.0098 0.0098 0.1872
06-FEB-2023 GILT5YBEES 50.89 50.90 -0.0002 0.0037 0.0037 0.0707
06-FEB-2023 GINNIFILA 30.05 30.40 -0.0116 0.0323 0.0322 0.6152
06-FEB-2023 GIPCL 80.30 80.40 -0.0012 0.0195 0.0195 0.3725
06-FEB-2023 GISOLUTION 7.10 7.10 0.0000 0.0629 0.0628 1.1998
06-FEB-2023 GKWLIMITED 537.15 535.00 0.0040 0.0244 0.0244 0.4662
06-FEB-2023 GLAND 1172.75 1211.40 -0.0324 0.0228 0.0229 0.4375
06-FEB-2023 GLAXO 1237.90 1245.10 -0.0058 0.0128 0.0128 0.2445
06-FEB-2023 GLENMARK 399.05 385.80 0.0338 0.0207 0.0208 0.3974
06-FEB-2023 GLFL 2.85 2.80 0.0177 0.0745 0.0743 1.4195
06-FEB-2023 GLOBAL 215.25 211.15 0.0192 0.0367 0.0366 0.6992
06-FEB-2023 GLOBALVECT 55.55 53.25 0.0423 0.0330 0.0331 0.6324
06-FEB-2023 GLOBE 3.95 3.95 0.0000 0.0350 0.0349 0.6668
06-FEB-2023 GLOBUSSPR 807.30 773.10 0.0433 0.0313 0.0314 0.5999
06-FEB-2023 GLS 374.90 376.30 -0.0037 0.0138 0.0137 0.2617
06-FEB-2023 GMBREW 571.20 565.95 0.0092 0.0221 0.0220 0.4203
06-FEB-2023 GMDCLTD 136.05 138.70 -0.0193 0.0329 0.0329 0.6286
06-FEB-2023 GMMPFAUDLR 1540.45 1540.50 -0.0000 0.0271 0.0270 0.5158
06-FEB-2023 GMRINFRA 37.70 37.55 0.0040 0.0235 0.0234 0.4471
06-FEB-2023 GMRP&UI 19.15 18.80 0.0184 0.0272 0.0272 0.5197
06-FEB-2023 GNA 856.05 822.90 0.0395 0.0264 0.0265 0.5063
06-FEB-2023 GNFC 531.40 518.30 0.0250 0.0295 0.0295 0.5636
06-FEB-2023 GOACARBON 508.85 514.90 -0.0118 0.0378 0.0378 0.7222
06-FEB-2023 GOCLCORP 340.50 325.95 0.0437 0.0335 0.0336 0.6419
06-FEB-2023 GOCOLORS 1001.60 1059.20 -0.0559 0.0213 0.0216 0.4127
06-FEB-2023 GODFRYPHLP 1801.80 1819.85 -0.0100 0.0265 0.0264 0.5044
06-FEB-2023 GODHA 1.45 1.50 -0.0339 0.0377 0.0377 0.7203
06-FEB-2023 GODREJAGRO 448.90 447.30 0.0036 0.0171 0.0171 0.3267
06-FEB-2023 GODREJCP 937.25 934.95 0.0025 0.0181 0.0180 0.3439
06-FEB-2023 GODREJIND 431.50 431.55 -0.0001 0.0170 0.0169 0.3229
06-FEB-2023 GODREJPROP 1156.50 1150.60 0.0051 0.0242 0.0241 0.4604
06-FEB-2023 GOENKA 1.20 1.25 -0.0408 0.0454 0.0454 0.8674
06-FEB-2023 GOKEX 350.15 352.05 -0.0054 0.0321 0.0320 0.6114
06-FEB-2023 GOKUL 36.65 36.25 0.0110 0.0367 0.0366 0.6992
06-FEB-2023 GOKULAGRO 121.70 122.90 -0.0098 0.0372 0.0371 0.7088
06-FEB-2023 GOLDBEES 49.04 49.42 -0.0077 0.0075 0.0075 0.1433
06-FEB-2023 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 GOLDENTOBC 62.15 61.00 0.0187 0.0298 0.0297 0.5674
06-FEB-2023 GOLDIAM 168.10 167.50 0.0036 0.0320 0.0320 0.6114
06-FEB-2023 GOLDSHARE 49.05 49.40 -0.0071 0.0074 0.0074 0.1414
06-FEB-2023 GOLDTECH 55.45 58.00 -0.0450 0.0415 0.0415 0.7929
06-FEB-2023 GOODLUCK 422.10 434.15 -0.0281 0.0332 0.0331 0.6324
06-FEB-2023 GOODYEAR 1057.60 1061.70 -0.0039 0.0172 0.0171 0.3267
06-FEB-2023 GOYALALUM 214.65 221.20 -0.0301 0.0190 0.0191 0.3649
06-FEB-2023 GPIL 376.90 383.95 -0.0185 0.0337 0.0336 0.6419
06-FEB-2023 GPPL 90.15 88.85 0.0145 0.0217 0.0217 0.4146
06-FEB-2023 GPTINFRA 54.50 53.05 0.0270 0.0385 0.0385 0.7355
06-FEB-2023 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 GRANULES 288.60 292.05 -0.0119 0.0234 0.0233 0.4451
06-FEB-2023 GRAPHITE 340.20 338.30 0.0056 0.0260 0.0260 0.4967
06-FEB-2023 GRASIM 1618.10 1616.35 0.0011 0.0167 0.0166 0.3171
06-FEB-2023 GRAUWEIL 91.10 88.60 0.0278 0.0271 0.0271 0.5177
06-FEB-2023 GRAVITA 480.15 500.65 -0.0418 0.0327 0.0328 0.6266
06-FEB-2023 GREAVESCOT 137.05 140.75 -0.0266 0.0286 0.0286 0.5464
06-FEB-2023 GREENLAM 307.50 307.85 -0.0011 0.0242 0.0242 0.4623
06-FEB-2023 GREENPANEL 284.35 286.75 -0.0084 0.0256 0.0256 0.4891
06-FEB-2023 GREENPLY 136.20 138.65 -0.0178 0.0227 0.0227 0.4337
06-FEB-2023 GREENPOWER 9.10 9.00 0.0110 0.0394 0.0393 0.7508
06-FEB-2023 GRINDWELL 2084.55 2030.15 0.0264 0.0193 0.0194 0.3706
06-FEB-2023 GRINFRA 1137.35 1127.45 0.0087 0.0182 0.0182 0.3477
06-FEB-2023 GRMOVER 343.70 333.85 0.0291 0.0204 0.0204 0.3897
06-FEB-2023 GROBTEA 844.75 830.65 0.0168 0.0314 0.0313 0.5980
06-FEB-2023 GRPLTD 2843.35 2684.30 0.0576 0.0301 0.0303 0.5789
06-FEB-2023 GRSE 480.50 481.85 -0.0028 0.0352 0.0351 0.6706
06-FEB-2023 GRWRHITECH 667.70 622.55 0.0700 0.0202 0.0207 0.3955
06-FEB-2023 GSCLCEMENT 34.80 34.75 0.0014 0.0282 0.0281 0.5368
06-FEB-2023 GSFC 125.70 123.20 0.0201 0.0281 0.0281 0.5368
06-FEB-2023 GSPL 260.90 259.80 0.0042 0.0212 0.0212 0.4050
06-FEB-2023 GSS 228.75 219.95 0.0392 0.0324 0.0325 0.6209
06-FEB-2023 GTL 6.75 6.90 -0.0220 0.0421 0.0420 0.8024
06-FEB-2023 GTLINFRA 1.00 0.95 0.0513 0.0441 0.0441 0.8425
06-FEB-2023 GTPL 121.00 120.65 0.0029 0.0272 0.0272 0.5197
06-FEB-2023 GUFICBIO 217.95 223.95 -0.0272 0.0270 0.0270 0.5158
06-FEB-2023 GUJALKALI 678.25 670.15 0.0120 0.0282 0.0282 0.5388
06-FEB-2023 GUJAPOLLO 194.55 187.00 0.0396 0.0250 0.0251 0.4795
06-FEB-2023 GUJGASLTD 474.90 469.45 0.0115 0.0219 0.0218 0.4165
06-FEB-2023 GUJRAFFIA 28.45 29.75 -0.0447 0.0293 0.0294 0.5617
06-FEB-2023 GULFOILLUB 431.00 429.50 0.0035 0.0170 0.0169 0.3229
06-FEB-2023 GULFPETRO 40.60 39.80 0.0199 0.0319 0.0318 0.6075
06-FEB-2023 GULPOLY 226.25 226.00 0.0011 0.0306 0.0305 0.5827
06-FEB-2023 GVKPIL 2.60 2.65 -0.0190 0.0502 0.0501 0.9572
06-FEB-2023 HAL 2402.90 2339.95 0.0265 0.0214 0.0214 0.4088
06-FEB-2023 HAPPSTMNDS 843.25 839.50 0.0045 0.0215 0.0215 0.4108
06-FEB-2023 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 HARDWYN 307.05 292.35 0.0491 0.0250 0.0252 0.4814
06-FEB-2023 HARIOMPIPE 429.90 405.80 0.0577 0.0260 0.0262 0.5006
06-FEB-2023 HARRMALAYA 132.90 134.00 -0.0082 0.0264 0.0264 0.5044
06-FEB-2023 HARSHA 362.30 363.65 -0.0037 0.0118 0.0117 0.2235
06-FEB-2023 HATHWAY 15.75 15.80 -0.0032 0.0246 0.0246 0.4700
06-FEB-2023 HATSUN 879.30 880.35 -0.0012 0.0220 0.0219 0.4184
06-FEB-2023 HAVELLS 1199.45 1196.90 0.0021 0.0178 0.0177 0.3382
06-FEB-2023 HAVISHA 2.10 2.10 0.0000 0.0353 0.0352 0.6725
06-FEB-2023 HBANKETF 415.81 416.21 -0.0010 0.0113 0.0113 0.2159
06-FEB-2023 HBLPOWER 97.10 97.15 -0.0005 0.0349 0.0349 0.6668
06-FEB-2023 HBSL 48.10 49.25 -0.0236 0.0411 0.0410 0.7833
06-FEB-2023 HCC 15.80 14.90 0.0586 0.0435 0.0436 0.8330
06-FEB-2023 HCG 283.30 283.15 0.0005 0.0199 0.0199 0.3802
06-FEB-2023 HCL-INSYS 15.20 15.40 -0.0131 0.0287 0.0287 0.5483
06-FEB-2023 HCLTECH 1145.70 1146.15 -0.0004 0.0159 0.0159 0.3038
06-FEB-2023 HDFC 2683.05 2694.65 -0.0043 0.0169 0.0168 0.3210
06-FEB-2023 HDFCAMC 1911.90 1856.15 0.0296 0.0178 0.0179 0.3420
06-FEB-2023 HDFCBANK 1651.75 1658.80 -0.0043 0.0152 0.0151 0.2885
06-FEB-2023 HDFCGROWTH 88.91 88.59 0.0036 0.0075 0.0075 0.1433
06-FEB-2023 HDFCLIFE 482.05 488.90 -0.0141 0.0187 0.0187 0.3573
06-FEB-2023 HDFCLOWVOL 130.00 133.20 -0.0243 0.0123 0.0124 0.2369
06-FEB-2023 HDFCMFGETF 50.34 50.83 -0.0097 0.0070 0.0070 0.1337
06-FEB-2023 HDFCMOMENT 179.82 181.89 -0.0114 0.0083 0.0083 0.1586
06-FEB-2023 HDFCNEXT50 389.64 387.82 0.0047 0.0107 0.0107 0.2044
06-FEB-2023 HDFCNIF100 177.48 178.10 -0.0035 0.0120 0.0120 0.2293
06-FEB-2023 HDFCNIFETF 192.02 192.85 -0.0043 0.0096 0.0096 0.1834
06-FEB-2023 HDFCNIFIT 311.00 302.40 0.0280 0.0081 0.0083 0.1586
06-FEB-2023 HDFCPVTBAN 209.97 212.04 -0.0098 0.0074 0.0074 0.1414
06-FEB-2023 HDFCQUAL 38.69 38.63 0.0016 0.0050 0.0050 0.0955
06-FEB-2023 HDFCSENETF 659.84 662.89 -0.0046 0.0101 0.0101 0.1930
06-FEB-2023 HDFCSILVER 66.65 68.74 -0.0309 0.0092 0.0094 0.1796
06-FEB-2023 HDFCVALUE 94.36 97.78 -0.0356 0.0085 0.0088 0.1681
06-FEB-2023 HDIL 4.40 4.35 0.0114 0.0316 0.0316 0.6037
06-FEB-2023 HEADSUP 14.05 13.30 0.0549 0.0390 0.0391 0.7470
06-FEB-2023 HEALTHY 7.80 7.78 0.0026 0.0086 0.0085 0.1624
06-FEB-2023 HECPROJECT 32.85 34.00 -0.0344 0.0416 0.0415 0.7929
06-FEB-2023 HEG 1013.25 1010.45 0.0028 0.0286 0.0286 0.5464
06-FEB-2023 HEIDELBERG 170.65 168.15 0.0148 0.0193 0.0193 0.3687
06-FEB-2023 HEMIPROP 99.25 99.00 0.0025 0.0249 0.0249 0.4757
06-FEB-2023 HERANBA 343.00 321.70 0.0641 0.0239 0.0243 0.4643
06-FEB-2023 HERCULES 196.70 194.30 0.0123 0.0303 0.0302 0.5770
06-FEB-2023 HERIT-RE 132.85 137.40 -0.0337 0.0016 0.0029 0.0554
06-FEB-2023 HERITGFOOD 143.15 147.30 -0.0286 0.0239 0.0240 0.4585
06-FEB-2023 HEROMOTOCO 2695.00 2654.20 0.0153 0.0164 0.0164 0.3133
06-FEB-2023 HESTERBIO 1780.25 1823.50 -0.0240 0.0229 0.0229 0.4375
06-FEB-2023 HEXATRADEX 155.20 157.15 -0.0125 0.0240 0.0239 0.4566
06-FEB-2023 HFCL 68.85 67.60 0.0183 0.0318 0.0317 0.6056
06-FEB-2023 HGINFRA 658.15 675.50 -0.0260 0.0275 0.0275 0.5254
06-FEB-2023 HGS 1298.15 1300.55 -0.0018 0.0252 0.0251 0.4795
06-FEB-2023 HIKAL 332.55 330.30 0.0068 0.0314 0.0313 0.5980
06-FEB-2023 HIL 2423.35 2416.45 0.0029 0.0253 0.0253 0.4834
06-FEB-2023 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 HILTON 81.75 81.05 0.0086 0.0360 0.0359 0.6859
06-FEB-2023 HIMATSEIDE 72.00 69.90 0.0296 0.0305 0.0304 0.5808
06-FEB-2023 HINDALCO 447.35 459.65 -0.0271 0.0254 0.0254 0.4853
06-FEB-2023 HINDCOMPOS 281.55 293.95 -0.0431 0.0257 0.0258 0.4929
06-FEB-2023 HINDCON 86.25 87.00 -0.0087 0.0349 0.0348 0.6649
06-FEB-2023 HINDCOPPER 105.80 107.50 -0.0159 0.0297 0.0296 0.5655
06-FEB-2023 HINDMOTORS 15.65 15.55 0.0064 0.0327 0.0326 0.6228
06-FEB-2023 HINDNATGLS 9.50 9.15 0.0375 0.0328 0.0329 0.6286
06-FEB-2023 HINDOILEXP 128.60 128.80 -0.0016 0.0313 0.0312 0.5961
06-FEB-2023 HINDPETRO 232.20 227.60 0.0200 0.0211 0.0211 0.4031
06-FEB-2023 HINDUNILVR 2637.55 2648.65 -0.0042 0.0146 0.0146 0.2789
06-FEB-2023 HINDWAREAP 423.10 418.70 0.0105 0.0331 0.0330 0.6305
06-FEB-2023 HINDZINC 338.45 346.25 -0.0228 0.0200 0.0200 0.3821
06-FEB-2023 HIRECT 212.00 215.80 -0.0178 0.0354 0.0353 0.6744
06-FEB-2023 HISARMETAL 153.55 149.60 0.0261 0.0367 0.0366 0.6992
06-FEB-2023 HITECH 888.15 907.00 -0.0210 0.0305 0.0305 0.5827
06-FEB-2023 HITECHCORP 215.10 214.70 0.0019 0.0299 0.0298 0.5693
06-FEB-2023 HITECHGEAR 254.90 253.05 0.0073 0.0335 0.0335 0.6400
06-FEB-2023 HLEGLAS 587.10 593.90 -0.0115 0.0267 0.0266 0.5082
06-FEB-2023 HLVLTD 11.45 10.15 0.1205 0.0367 0.0376 0.7183
06-FEB-2023 HMT 31.55 31.90 -0.0110 0.0260 0.0259 0.4948
06-FEB-2023 HMVL 49.55 49.30 0.0051 0.0240 0.0240 0.4585
06-FEB-2023 HNDFDS 558.05 545.25 0.0232 0.0275 0.0275 0.5254
06-FEB-2023 HNGSNGBEES 305.32 314.17 -0.0286 0.0166 0.0167 0.3191
06-FEB-2023 HOMEFIRST 748.20 736.10 0.0163 0.0225 0.0224 0.4280
06-FEB-2023 HONAUT 39587.90 39868.45 -0.0071 0.0182 0.0182 0.3477
06-FEB-2023 HONDAPOWER 2090.20 2057.05 0.0160 0.0283 0.0283 0.5407
06-FEB-2023 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 HOVS 46.95 45.70 0.0270 0.0335 0.0334 0.6381
06-FEB-2023 HPAL 337.05 336.10 0.0028 0.0187 0.0187 0.3573
06-FEB-2023 HPIL 96.50 97.75 -0.0129 0.0156 0.0156 0.2980
06-FEB-2023 HPL 94.50 93.40 0.0117 0.0335 0.0334 0.6381
06-FEB-2023 HSCL 87.15 87.45 -0.0034 0.0303 0.0303 0.5789
06-FEB-2023 HTMEDIA 19.40 19.45 -0.0026 0.0295 0.0295 0.5636
06-FEB-2023 HUBTOWN 37.00 37.10 -0.0027 0.0371 0.0371 0.7088
06-FEB-2023 HUDCO 46.40 46.25 0.0032 0.0259 0.0258 0.4929
06-FEB-2023 HUHTAMAKI 200.10 196.75 0.0169 0.0237 0.0236 0.4509
06-FEB-2023 HYBRIDFIN 13.25 13.85 -0.0443 0.0213 0.0215 0.4108
06-FEB-2023 IBMFNIFTY 187.40 184.31 0.0166 0.0149 0.0149 0.2847
06-FEB-2023 IBREALEST 65.95 67.70 -0.0262 0.0340 0.0340 0.6496
06-FEB-2023 IBULHSGFIN 118.15 117.90 0.0021 0.0356 0.0355 0.6782
06-FEB-2023 ICDSLTD 25.75 26.25 -0.0192 0.0307 0.0307 0.5865
06-FEB-2023 ICEMAKE 257.55 252.40 0.0202 0.0339 0.0339 0.6477
06-FEB-2023 ICICI10GS 208.66 208.50 0.0008 0.0030 0.0030 0.0573
06-FEB-2023 ICICI500 25.01 24.90 0.0044 0.0106 0.0106 0.2025
06-FEB-2023 ICICI5GSEC 51.15 51.03 0.0023 0.0087 0.0086 0.1643
06-FEB-2023 ICICIALPLV 172.50 172.30 0.0012 0.0091 0.0090 0.1719
06-FEB-2023 ICICIAUTO 134.63 134.76 -0.0010 0.0107 0.0107 0.2044
06-FEB-2023 ICICIB22 57.98 57.60 0.0066 0.0110 0.0110 0.2102
06-FEB-2023 ICICIBANK 853.70 863.80 -0.0118 0.0163 0.0163 0.3114
06-FEB-2023 ICICIBANKN 41.45 41.49 -0.0010 0.0131 0.0131 0.2503
06-FEB-2023 ICICIBANKP 209.89 209.92 -0.0001 0.0137 0.0137 0.2617
06-FEB-2023 ICICICOMMO 55.99 55.93 0.0011 0.0043 0.0042 0.0802
06-FEB-2023 ICICICONSU 74.91 74.99 -0.0011 0.0087 0.0087 0.1662
06-FEB-2023 ICICIFIN 16.15 16.14 0.0006 0.0109 0.0109 0.2082
06-FEB-2023 ICICIFMCG 472.22 469.64 0.0055 0.0084 0.0083 0.1586
06-FEB-2023 ICICIGI 1134.20 1133.45 0.0007 0.0165 0.0164 0.3133
06-FEB-2023 ICICIGOLD 50.48 50.84 -0.0071 0.0076 0.0076 0.1452
06-FEB-2023 ICICIINFRA 51.57 51.41 0.0031 0.0139 0.0139 0.2656
06-FEB-2023 ICICILIQ 999.99 999.99 0.0000 0.0002 0.0002 0.0038
06-FEB-2023 ICICILOVOL 141.58 142.03 -0.0032 0.0089 0.0088 0.1681
06-FEB-2023 ICICIM150 118.60 117.93 0.0057 0.0127 0.0127 0.2426
06-FEB-2023 ICICIMCAP 95.75 94.83 0.0097 0.0120 0.0120 0.2293
06-FEB-2023 ICICIMOM30 18.47 18.40 0.0038 0.0091 0.0091 0.1739
06-FEB-2023 ICICINF100 192.45 192.50 -0.0003 0.0101 0.0101 0.1930
06-FEB-2023 ICICINIFTY 193.39 193.94 -0.0028 0.0098 0.0098 0.1872
06-FEB-2023 ICICINV20 104.12 104.45 -0.0032 0.0100 0.0100 0.1910
06-FEB-2023 ICICINXT50 39.95 39.66 0.0073 0.0132 0.0132 0.2522
06-FEB-2023 ICICIPHARM 78.12 78.00 0.0015 0.0087 0.0087 0.1662
06-FEB-2023 ICICIPRULI 429.15 418.00 0.0263 0.0200 0.0200 0.3821
06-FEB-2023 ICICISENSX 667.91 668.18 -0.0004 0.0094 0.0094 0.1796
06-FEB-2023 ICICISILVE 69.43 71.25 -0.0259 0.0117 0.0118 0.2254
06-FEB-2023 ICICITECH 31.55 31.80 -0.0079 0.0137 0.0137 0.2617
06-FEB-2023 ICIL 132.15 130.40 0.0133 0.0310 0.0309 0.5903
06-FEB-2023 ICRA 4447.10 4435.00 0.0027 0.0189 0.0188 0.3592
06-FEB-2023 IDBI 50.95 49.90 0.0208 0.0292 0.0292 0.5579
06-FEB-2023 IDBIGOLD 5276.50 5304.25 -0.0052 0.0099 0.0099 0.1891
06-FEB-2023 IDEA 8.25 6.85 0.1860 0.0360 0.0383 0.7317
06-FEB-2023 IDFC 91.55 88.55 0.0333 0.0265 0.0265 0.5063
06-FEB-2023 IDFCFIRSTB 59.75 58.80 0.0160 0.0244 0.0244 0.4662
06-FEB-2023 IDFNIFTYET 189.23 188.79 0.0023 0.0140 0.0139 0.2656
06-FEB-2023 IEL 12.85 13.30 -0.0344 0.0256 0.0256 0.4891
06-FEB-2023 IEX 139.55 138.25 0.0094 0.0222 0.0221 0.4222
06-FEB-2023 IFBAGRO 480.05 495.70 -0.0321 0.0267 0.0268 0.5120
06-FEB-2023 IFBIND 812.35 826.05 -0.0167 0.0270 0.0270 0.5158
06-FEB-2023 IFCI 12.05 12.05 0.0000 0.0351 0.0350 0.6687
06-FEB-2023 IFGLEXPOR 253.60 259.75 -0.0240 0.0253 0.0253 0.4834
06-FEB-2023 IGARASHI 401.45 408.05 -0.0163 0.0302 0.0302 0.5770
06-FEB-2023 IGL 423.25 418.90 0.0103 0.0210 0.0210 0.4012
06-FEB-2023 IGPL 450.75 436.80 0.0314 0.0254 0.0254 0.4853
06-FEB-2023 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 IIFL 492.65 507.00 -0.0287 0.0290 0.0290 0.5540
06-FEB-2023 IIFLSEC 62.15 64.75 -0.0410 0.0267 0.0268 0.5120
06-FEB-2023 IITL 93.40 95.30 -0.0201 0.0371 0.0370 0.7069
06-FEB-2023 IL&FSENGG 14.20 14.50 -0.0209 0.0319 0.0319 0.6094
06-FEB-2023 IL&FSTRANS 4.10 4.15 -0.0121 0.0316 0.0315 0.6018
06-FEB-2023 IMAGICAA 35.25 34.90 0.0100 0.0381 0.0380 0.7260
06-FEB-2023 IMFA 295.35 285.85 0.0327 0.0291 0.0291 0.5560
06-FEB-2023 IMPAL 717.20 710.35 0.0096 0.0140 0.0139 0.2656
06-FEB-2023 IMPEXFERRO 4.10 3.95 0.0373 0.0601 0.0600 1.1463
06-FEB-2023 INCREDIBLE 21.70 21.45 0.0116 0.0345 0.0344 0.6572
06-FEB-2023 INDBANK 25.60 25.50 0.0039 0.0402 0.0401 0.7661
06-FEB-2023 INDHOTEL 314.75 318.25 -0.0111 0.0232 0.0232 0.4432
06-FEB-2023 INDIACEM 188.40 192.25 -0.0202 0.0286 0.0286 0.5464
06-FEB-2023 INDIAGLYCO 624.35 623.05 0.0021 0.0284 0.0283 0.5407
06-FEB-2023 INDIAMART 4695.65 4567.05 0.0278 0.0240 0.0240 0.4585
06-FEB-2023 INDIANB 292.20 294.75 -0.0087 0.0269 0.0269 0.5139
06-FEB-2023 INDIANCARD 209.30 207.95 0.0065 0.0272 0.0271 0.5177
06-FEB-2023 INDIANHUME 139.55 142.30 -0.0195 0.0228 0.0227 0.4337
06-FEB-2023 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 INDIGO 2071.50 2097.70 -0.0126 0.0216 0.0215 0.4108
06-FEB-2023 INDIGOPNTS 1145.30 1136.25 0.0079 0.0179 0.0179 0.3420
06-FEB-2023 INDIGRID 134.38 133.50 0.0066 0.0085 0.0085 0.1624
06-FEB-2023 INDINFR 135.10 135.10 0.0000 0.0151 0.0151 0.2885
06-FEB-2023 INDLMETER 6.05 6.05 0.0000 0.0331 0.0330 0.6305
06-FEB-2023 INDNIPPON 339.85 344.95 -0.0149 0.0244 0.0244 0.4662
06-FEB-2023 INDO-RE 0.40 0.50 -0.2231 0.0253 0.0297 0.5674
06-FEB-2023 INDOAMIN 96.30 95.95 0.0036 0.0308 0.0307 0.5865
06-FEB-2023 INDOBORAX 126.35 123.15 0.0257 0.0234 0.0234 0.4471
06-FEB-2023 INDOCO 334.90 335.65 -0.0022 0.0246 0.0246 0.4700
06-FEB-2023 INDORAMA 51.45 51.70 -0.0048 0.0315 0.0314 0.5999
06-FEB-2023 INDOSTAR 154.00 152.55 0.0095 0.0276 0.0276 0.5273
06-FEB-2023 INDOTECH 221.80 213.55 0.0379 0.0317 0.0317 0.6056
06-FEB-2023 INDOTHAI 404.40 423.85 -0.0470 0.0361 0.0362 0.6916
06-FEB-2023 INDOWIND 13.35 13.30 0.0038 0.0348 0.0347 0.6629
06-FEB-2023 INDRAMEDCO 83.65 82.40 0.0151 0.0239 0.0238 0.4547
06-FEB-2023 INDSWFTLAB 65.10 64.90 0.0031 0.0301 0.0300 0.5731
06-FEB-2023 INDSWFTLTD 9.30 9.40 -0.0107 0.0361 0.0360 0.6878
06-FEB-2023 INDTERRAIN 66.90 65.55 0.0204 0.0352 0.0351 0.6706
06-FEB-2023 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 INDUSINDBK 1129.15 1103.55 0.0229 0.0244 0.0244 0.4662
06-FEB-2023 INDUSTOWER 162.05 143.65 0.1205 0.0261 0.0274 0.5235
06-FEB-2023 INFIBEAM 16.50 16.05 0.0277 0.0336 0.0336 0.6419
06-FEB-2023 INFOBEAN 531.00 529.85 0.0022 0.0325 0.0324 0.6190
06-FEB-2023 INFOMEDIA 4.25 4.10 0.0359 0.0576 0.0575 1.0985
06-FEB-2023 INFRABEES 526.47 523.34 0.0060 0.0109 0.0108 0.2063
06-FEB-2023 INFY 1569.85 1599.40 -0.0186 0.0162 0.0162 0.3095
06-FEB-2023 INGERRAND 1854.70 1890.50 -0.0191 0.0232 0.0232 0.4432
06-FEB-2023 INOXGREEN 47.10 46.45 0.0139 0.0177 0.0177 0.3382
06-FEB-2023 INOXLEISUR 496.80 498.85 -0.0041 0.0228 0.0227 0.4337
06-FEB-2023 INOXWIND 91.35 92.70 -0.0147 0.0320 0.0319 0.6094
06-FEB-2023 INSECTICID 602.60 604.95 -0.0039 0.0217 0.0217 0.4146
06-FEB-2023 INSPIRISYS 50.40 51.95 -0.0303 0.0371 0.0370 0.7069
06-FEB-2023 INTELLECT 421.45 437.05 -0.0363 0.0289 0.0290 0.5540
06-FEB-2023 INTENTECH 77.55 73.85 0.0489 0.0335 0.0336 0.6419
06-FEB-2023 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 INTLCONV 59.05 57.55 0.0257 0.0219 0.0219 0.4184
06-FEB-2023 INVENTURE 2.35 2.35 0.0000 0.0337 0.0336 0.6419
06-FEB-2023 IOB 26.45 26.75 -0.0113 0.0342 0.0342 0.6534
06-FEB-2023 IOC 79.25 78.45 0.0101 0.0154 0.0154 0.2942
06-FEB-2023 IOLCP 312.85 311.55 0.0042 0.0291 0.0291 0.5560
06-FEB-2023 IONEXCHANG 2892.65 2757.25 0.0479 0.0213 0.0215 0.4108
06-FEB-2023 IPCALAB 859.10 855.80 0.0038 0.0162 0.0162 0.3095
06-FEB-2023 IPL 222.35 224.15 -0.0081 0.0215 0.0215 0.4108
06-FEB-2023 IRB 267.35 275.55 -0.0302 0.0313 0.0312 0.5961
06-FEB-2023 IRBINVIT 64.70 64.00 0.0109 0.0112 0.0112 0.2140
06-FEB-2023 IRCON 57.05 57.20 -0.0026 0.0259 0.0259 0.4948
06-FEB-2023 IRCTC 634.85 627.45 0.0117 0.0230 0.0230 0.4394
06-FEB-2023 IRFC 30.20 31.15 -0.0310 0.0217 0.0218 0.4165
06-FEB-2023 IRIS 81.85 82.10 -0.0030 0.0340 0.0340 0.6496
06-FEB-2023 IRISDOREME 297.10 302.20 -0.0170 0.0273 0.0272 0.5197
06-FEB-2023 ISEC 491.60 489.60 0.0041 0.0201 0.0200 0.3821
06-FEB-2023 ISFT 140.15 138.85 0.0093 0.0319 0.0318 0.6075
06-FEB-2023 ISGEC 454.35 450.80 0.0078 0.0224 0.0223 0.4260
06-FEB-2023 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ISMTLTD 70.15 70.45 -0.0043 0.0369 0.0368 0.7031
06-FEB-2023 ITBEES 31.63 31.83 -0.0063 0.0133 0.0133 0.2541
06-FEB-2023 ITC 383.40 380.65 0.0072 0.0143 0.0142 0.2713
06-FEB-2023 ITDC 334.45 328.05 0.0193 0.0271 0.0271 0.5177
06-FEB-2023 ITDCEM 102.05 101.45 0.0059 0.0304 0.0304 0.5808
06-FEB-2023 ITI 100.30 100.00 0.0030 0.0272 0.0272 0.5197
06-FEB-2023 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 IVC 7.00 6.85 0.0217 0.0333 0.0332 0.6343
06-FEB-2023 IVP 127.70 131.10 -0.0263 0.0312 0.0312 0.5961
06-FEB-2023 IVZINGOLD 5099.00 5152.60 -0.0105 0.0102 0.0102 0.1949
06-FEB-2023 IVZINNIFTY 1938.75 1938.75 0.0000 0.0127 0.0127 0.2426
06-FEB-2023 IWEL 943.45 898.40 0.0489 0.0270 0.0271 0.5177
06-FEB-2023 IZMO 70.80 71.35 -0.0077 0.0299 0.0298 0.5693
06-FEB-2023 J&KBANK 51.75 52.65 -0.0172 0.0330 0.0329 0.6286
06-FEB-2023 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 JAGRAN 71.70 72.20 -0.0069 0.0232 0.0232 0.4432
06-FEB-2023 JAGSNPHARM 327.55 330.55 -0.0091 0.0327 0.0327 0.6247
06-FEB-2023 JAIBALAJI 51.40 50.65 0.0147 0.0323 0.0323 0.6171
06-FEB-2023 JAICORPLTD 129.70 129.60 0.0008 0.0340 0.0339 0.6477
06-FEB-2023 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 JAIPURKURT 96.25 96.50 -0.0026 0.0312 0.0311 0.5942
06-FEB-2023 JAMNAAUTO 105.25 108.15 -0.0272 0.0228 0.0228 0.4356
06-FEB-2023 JASH 860.05 860.30 -0.0003 0.0264 0.0263 0.5025
06-FEB-2023 JAYAGROGN 186.55 183.50 0.0165 0.0296 0.0296 0.5655
06-FEB-2023 JAYBARMARU 153.95 150.10 0.0253 0.0259 0.0259 0.4948
06-FEB-2023 JAYNECOIND 22.45 22.15 0.0135 0.0334 0.0333 0.6362
06-FEB-2023 JAYSREETEA 91.85 92.40 -0.0060 0.0246 0.0246 0.4700
06-FEB-2023 JBCHEPHARM 2020.10 2059.50 -0.0193 0.0180 0.0180 0.3439
06-FEB-2023 JBFIND 7.55 7.65 -0.0132 0.0344 0.0343 0.6553
06-FEB-2023 JBMA 501.70 513.70 -0.0236 0.0314 0.0313 0.5980
06-FEB-2023 JCHAC 1083.95 1096.70 -0.0117 0.0187 0.0187 0.3573
06-FEB-2023 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 JETAIRWAYS 71.60 68.00 0.0516 0.0280 0.0281 0.5368
06-FEB-2023 JETFREIGHT 18.45 18.55 -0.0054 0.0301 0.0300 0.5731
06-FEB-2023 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 JHS 18.90 18.65 0.0133 0.0304 0.0304 0.5808
06-FEB-2023 JIKIND 0.70 0.70 0.0000 0.0660 0.0659 1.2590
06-FEB-2023 JINDALPHOT 305.65 295.25 0.0346 0.0386 0.0386 0.7375
06-FEB-2023 JINDALPOLY 701.35 696.40 0.0071 0.0263 0.0262 0.5006
06-FEB-2023 JINDALSAW 135.90 129.95 0.0448 0.0269 0.0270 0.5158
06-FEB-2023 JINDALSTEL 556.85 582.65 -0.0453 0.0280 0.0281 0.5368
06-FEB-2023 JINDRILL 264.75 260.35 0.0168 0.0331 0.0331 0.6324
06-FEB-2023 JINDWORLD 344.95 350.45 -0.0158 0.0374 0.0373 0.7126
06-FEB-2023 JISLDVREQS 17.65 17.55 0.0057 0.0292 0.0291 0.5560
06-FEB-2023 JISLJALEQS 29.15 29.00 0.0052 0.0325 0.0324 0.6190
06-FEB-2023 JITFINFRA 90.00 91.60 -0.0176 0.0319 0.0318 0.6075
06-FEB-2023 JKCEMENT 2640.95 2629.50 0.0043 0.0212 0.0211 0.4031
06-FEB-2023 JKIL 266.50 258.65 0.0299 0.0281 0.0281 0.5368
06-FEB-2023 JKLAKSHMI 760.45 745.85 0.0194 0.0273 0.0272 0.5197
06-FEB-2023 JKPAPER 409.25 400.70 0.0211 0.0292 0.0291 0.5560
06-FEB-2023 JKTYRE 160.15 167.65 -0.0458 0.0297 0.0298 0.5693
06-FEB-2023 JMA 66.10 65.75 0.0053 0.0258 0.0258 0.4929
06-FEB-2023 JMFINANCIL 64.70 64.95 -0.0039 0.0238 0.0238 0.4547
06-FEB-2023 JOCIL 181.80 183.65 -0.0101 0.0286 0.0286 0.5464
06-FEB-2023 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 JPASSOCIAT 8.95 8.85 0.0112 0.0391 0.0390 0.7451
06-FEB-2023 JPINFRATEC 1.55 1.60 -0.0317 0.0320 0.0320 0.6114
06-FEB-2023 JPOLYINVST 424.55 402.75 0.0527 0.0385 0.0386 0.7375
06-FEB-2023 JPPOWER 7.00 6.80 0.0290 0.0362 0.0361 0.6897
06-FEB-2023 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 JSL 263.20 266.25 -0.0115 0.0318 0.0317 0.6056
06-FEB-2023 JSLHISAR 480.10 476.85 0.0068 0.0303 0.0302 0.5770
06-FEB-2023 JSWENERGY 224.90 220.65 0.0191 0.0295 0.0294 0.5617
06-FEB-2023 JSWHL 3961.20 4007.40 -0.0116 0.0250 0.0250 0.4776
06-FEB-2023 JSWISPL 30.25 31.15 -0.0293 0.0281 0.0281 0.5368
06-FEB-2023 JSWSTEEL 711.05 731.85 -0.0288 0.0217 0.0217 0.4146
06-FEB-2023 JTEKTINDIA 134.15 132.05 0.0158 0.0293 0.0293 0.5598
06-FEB-2023 JTLIND 320.95 317.05 0.0122 0.0261 0.0261 0.4986
06-FEB-2023 JUBLFOOD 444.50 430.00 0.0332 0.0226 0.0227 0.4337
06-FEB-2023 JUBLINDS 400.90 401.15 -0.0006 0.0312 0.0312 0.5961
06-FEB-2023 JUBLINGREA 479.50 477.75 0.0037 0.0257 0.0257 0.4910
06-FEB-2023 JUBLPHARMA 331.60 343.70 -0.0358 0.0230 0.0231 0.4413
06-FEB-2023 JUNIORBEES 409.48 405.27 0.0103 0.0113 0.0113 0.2159
06-FEB-2023 JUSTDIAL 624.70 622.45 0.0036 0.0277 0.0277 0.5292
06-FEB-2023 JWL 100.30 105.55 -0.0510 0.0374 0.0375 0.7164
06-FEB-2023 JYOTHYLAB 213.40 209.35 0.0192 0.0173 0.0173 0.3305
06-FEB-2023 JYOTISTRUC 8.45 8.35 0.0119 0.0419 0.0418 0.7986
06-FEB-2023 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 KABRAEXTRU 603.55 608.85 -0.0087 0.0389 0.0388 0.7413
06-FEB-2023 KAJARIACER 1107.80 1077.75 0.0275 0.0199 0.0200 0.3821
06-FEB-2023 KAKATCEM 199.65 198.45 0.0060 0.0278 0.0277 0.5292
06-FEB-2023 KALPATPOWR 495.45 508.20 -0.0254 0.0211 0.0212 0.4050
06-FEB-2023 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 KALYANIFRG 234.90 235.35 -0.0019 0.0256 0.0255 0.4872
06-FEB-2023 KALYANKJIL 119.90 113.95 0.0509 0.0288 0.0289 0.5521
06-FEB-2023 KAMATHOTEL 124.70 125.65 -0.0076 0.0357 0.0356 0.6801
06-FEB-2023 KAMDHENU 369.00 369.15 -0.0004 0.0353 0.0352 0.6725
06-FEB-2023 KAMINI 3.25 3.25 0.0000 0.0032 0.0032 0.0611
06-FEB-2023 KAMOPAINTS 154.65 147.25 0.0490 0.0091 0.0097 0.1853
06-FEB-2023 KANANIIND 8.20 8.25 -0.0061 0.0400 0.0399 0.7623
06-FEB-2023 KANORICHEM 125.30 123.90 0.0112 0.0317 0.0316 0.6037
06-FEB-2023 KANPRPLA 95.30 94.20 0.0116 0.0301 0.0301 0.5751
06-FEB-2023 KANSAINER 414.60 417.75 -0.0076 0.0190 0.0189 0.3611
06-FEB-2023 KAPSTON 132.25 133.00 -0.0057 0.0305 0.0305 0.5827
06-FEB-2023 KARMAENG 26.60 25.65 0.0364 0.0348 0.0348 0.6649
06-FEB-2023 KARURVYSYA 106.75 105.90 0.0080 0.0277 0.0277 0.5292
06-FEB-2023 KAUSHALYA 4.55 4.75 -0.0430 0.0443 0.0443 0.8464
06-FEB-2023 KAVVERITEL 6.40 6.60 -0.0308 0.0340 0.0340 0.6496
06-FEB-2023 KAYA 290.75 292.30 -0.0053 0.0280 0.0279 0.5330
06-FEB-2023 KAYNES 888.25 829.35 0.0686 0.0092 0.0104 0.1987
06-FEB-2023 KBCGLOBAL 3.30 3.35 -0.0150 0.0405 0.0404 0.7718
06-FEB-2023 KCP 101.80 101.35 0.0044 0.0241 0.0241 0.4604
06-FEB-2023 KCPSUGIND 25.95 25.70 0.0097 0.0354 0.0353 0.6744
06-FEB-2023 KDDL 1045.70 1047.15 -0.0014 0.0314 0.0313 0.5980
06-FEB-2023 KEC 461.15 468.40 -0.0156 0.0231 0.0231 0.4413
06-FEB-2023 KECL 71.80 69.30 0.0354 0.0359 0.0359 0.6859
06-FEB-2023 KEEPLEARN 3.95 3.90 0.0127 0.0721 0.0720 1.3756
06-FEB-2023 KEERTI 36.15 36.15 0.0000 0.0292 0.0291 0.5560
06-FEB-2023 KEI 1713.60 1677.95 0.0210 0.0250 0.0250 0.4776
06-FEB-2023 KELLTONTEC 55.75 56.60 -0.0151 0.0295 0.0294 0.5617
06-FEB-2023 KENNAMET 2212.60 2155.65 0.0261 0.0229 0.0229 0.4375
06-FEB-2023 KERNEX 310.25 308.70 0.0050 0.0316 0.0315 0.6018
06-FEB-2023 KESORAMIND 57.55 56.85 0.0122 0.0287 0.0287 0.5483
06-FEB-2023 KEYFINSERV 99.70 97.95 0.0177 0.0450 0.0449 0.8578
06-FEB-2023 KFINTECH 307.80 300.10 0.0253 0.0073 0.0075 0.1433
06-FEB-2023 KHADIM 205.75 205.70 0.0002 0.0302 0.0301 0.5751
06-FEB-2023 KHAICHEM 65.70 66.10 -0.0061 0.0341 0.0341 0.6515
06-FEB-2023 KHAITANLTD 47.95 49.10 -0.0237 0.0321 0.0320 0.6114
06-FEB-2023 KHANDSE 33.05 34.80 -0.0516 0.0366 0.0367 0.7012
06-FEB-2023 KICL 1802.95 1812.55 -0.0053 0.0227 0.0226 0.4318
06-FEB-2023 KILITCH 147.75 148.20 -0.0030 0.0281 0.0280 0.5349
06-FEB-2023 KIMS 1468.45 1441.25 0.0187 0.0191 0.0191 0.3649
06-FEB-2023 KINGFA 1247.90 1275.55 -0.0219 0.0320 0.0320 0.6114
06-FEB-2023 KIOCL 202.00 201.25 0.0037 0.0325 0.0324 0.6190
06-FEB-2023 KIRIINDUS 279.20 260.10 0.0709 0.0296 0.0299 0.5712
06-FEB-2023 KIRLFER 386.65 394.35 -0.0197 0.0277 0.0277 0.5292
06-FEB-2023 KIRLOSBROS 329.85 320.40 0.0291 0.0305 0.0305 0.5827
06-FEB-2023 KIRLOSENG 311.20 307.10 0.0133 0.0296 0.0295 0.5636
06-FEB-2023 KIRLOSIND 1988.50 2000.50 -0.0060 0.0240 0.0240 0.4585
06-FEB-2023 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 KITEX 174.15 174.90 -0.0043 0.0289 0.0289 0.5521
06-FEB-2023 KKCL 442.15 432.50 0.0221 0.0279 0.0278 0.5311
06-FEB-2023 KMSUGAR 26.70 26.55 0.0056 0.0345 0.0344 0.6572
06-FEB-2023 KNRCON 263.30 256.25 0.0271 0.0215 0.0216 0.4127
06-FEB-2023 KOHINOOR 68.95 70.50 -0.0222 0.0379 0.0378 0.7222
06-FEB-2023 KOKUYOCMLN 69.50 70.35 -0.0122 0.0258 0.0257 0.4910
06-FEB-2023 KOLTEPATIL 268.95 277.35 -0.0308 0.0307 0.0307 0.5865
06-FEB-2023 KOPRAN 122.70 124.15 -0.0117 0.0326 0.0325 0.6209
06-FEB-2023 KOTAKALPHA 25.55 25.28 0.0106 0.0117 0.0116 0.2216
06-FEB-2023 KOTAKBANK 1747.00 1780.30 -0.0189 0.0157 0.0157 0.2999
06-FEB-2023 KOTAKBKETF 419.34 420.21 -0.0021 0.0133 0.0133 0.2541
06-FEB-2023 KOTAKCONS 74.03 74.37 -0.0046 0.0102 0.0102 0.1949
06-FEB-2023 KOTAKGOLD 49.32 49.50 -0.0036 0.0074 0.0074 0.1414
06-FEB-2023 KOTAKIT 31.42 31.60 -0.0057 0.0129 0.0129 0.2465
06-FEB-2023 KOTAKLIQ 999.99 999.99 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 KOTAKLOVOL 13.36 13.35 0.0007 0.0138 0.0138 0.2636
06-FEB-2023 KOTAKMID50 87.15 86.30 0.0098 0.0128 0.0128 0.2445
06-FEB-2023 KOTAKMNC 19.60 19.46 0.0072 0.0070 0.0070 0.1337
06-FEB-2023 KOTAKNIFTY 189.18 189.86 -0.0036 0.0094 0.0094 0.1796
06-FEB-2023 KOTAKNV20 105.72 106.36 -0.0060 0.0100 0.0100 0.1910
06-FEB-2023 KOTAKPSUBK 388.27 386.02 0.0058 0.0207 0.0207 0.3955
06-FEB-2023 KOTAKSILVE 67.21 69.58 -0.0347 0.0178 0.0180 0.3439
06-FEB-2023 KOTARISUG 40.70 40.75 -0.0012 0.0352 0.0351 0.6706
06-FEB-2023 KOTHARIPET 63.70 63.70 0.0000 0.0331 0.0330 0.6305
06-FEB-2023 KOTHARIPRO 113.50 112.75 0.0066 0.0345 0.0345 0.6591
06-FEB-2023 KOVAI 1770.65 1726.85 0.0250 0.0167 0.0167 0.3191
06-FEB-2023 KPIGREEN 489.45 463.70 0.0540 0.0348 0.0349 0.6668
06-FEB-2023 KPITTECH 776.30 778.20 -0.0024 0.0283 0.0282 0.5388
06-FEB-2023 KPRMILL 533.95 531.05 0.0054 0.0235 0.0234 0.4471
06-FEB-2023 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 KRBL 392.70 397.65 -0.0125 0.0292 0.0292 0.5579
06-FEB-2023 KREBSBIO 96.30 95.40 0.0094 0.0335 0.0335 0.6400
06-FEB-2023 KRIDHANINF 3.20 3.15 0.0157 0.0368 0.0368 0.7031
06-FEB-2023 KRISHANA 454.90 457.70 -0.0061 0.0302 0.0302 0.5770
06-FEB-2023 KRITI 77.95 78.25 -0.0038 0.0296 0.0295 0.5636
06-FEB-2023 KRITIKA 10.05 10.75 -0.0673 0.0294 0.0297 0.5674
06-FEB-2023 KRITINUT 50.95 46.60 0.0892 0.0144 0.0157 0.2999
06-FEB-2023 KRSNAA 428.60 425.85 0.0064 0.0184 0.0184 0.3515
06-FEB-2023 KSB 1798.75 1799.00 -0.0001 0.0215 0.0214 0.4088
06-FEB-2023 KSCL 510.85 519.55 -0.0169 0.0198 0.0198 0.3783
06-FEB-2023 KSHITIJPOL 29.90 29.00 0.0306 0.0316 0.0316 0.6037
06-FEB-2023 KSL 322.30 321.20 0.0034 0.0221 0.0221 0.4222
06-FEB-2023 KSOLVES 417.85 414.50 0.0080 0.0130 0.0130 0.2484
06-FEB-2023 KTKBANK 148.80 152.00 -0.0213 0.0297 0.0296 0.5655
06-FEB-2023 KUANTUM 133.00 128.30 0.0360 0.0332 0.0333 0.6362
06-FEB-2023 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 L&TFH 89.05 87.15 0.0216 0.0247 0.0247 0.4719
06-FEB-2023 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 LAGNAM 59.95 59.75 0.0033 0.0283 0.0282 0.5388
06-FEB-2023 LAKPRE 5.55 5.50 0.0090 0.0694 0.0692 1.3221
06-FEB-2023 LALPATHLAB 1967.30 1885.15 0.0427 0.0243 0.0244 0.4662
06-FEB-2023 LAMBODHARA 140.30 145.35 -0.0354 0.0406 0.0406 0.7757
06-FEB-2023 LANCER 170.15 172.80 -0.0155 0.0316 0.0315 0.6018
06-FEB-2023 LANDMARK 627.70 615.05 0.0204 0.0119 0.0119 0.2273
06-FEB-2023 LAOPALA 374.35 373.80 0.0015 0.0252 0.0251 0.4795
06-FEB-2023 LASA 25.75 25.60 0.0058 0.0365 0.0365 0.6973
06-FEB-2023 LATENTVIEW 364.70 358.10 0.0183 0.0229 0.0229 0.4375
06-FEB-2023 LAURUSLABS 333.95 331.40 0.0077 0.0222 0.0221 0.4222
06-FEB-2023 LAXMICOT 21.70 21.85 -0.0069 0.0298 0.0297 0.5674
06-FEB-2023 LAXMIMACH 11446.00 11466.50 -0.0018 0.0206 0.0205 0.3917
06-FEB-2023 LCCINFOTEC 2.20 2.15 0.0230 0.0772 0.0771 1.4730
06-FEB-2023 LEMONTREE 77.70 75.40 0.0300 0.0298 0.0298 0.5693
06-FEB-2023 LFIC 120.50 123.75 -0.0266 0.0409 0.0408 0.7795
06-FEB-2023 LGBBROSLTD 662.10 670.35 -0.0124 0.0244 0.0243 0.4643
06-FEB-2023 LGBFORGE 10.00 9.80 0.0202 0.0373 0.0372 0.7107
06-FEB-2023 LIBAS 16.80 16.55 0.0150 0.0304 0.0303 0.5789
06-FEB-2023 LIBERTSHOE 239.05 246.30 -0.0299 0.0325 0.0325 0.6209
06-FEB-2023 LICHSGFIN 388.20 399.70 -0.0292 0.0215 0.0216 0.4127
06-FEB-2023 LICI 599.90 599.05 0.0014 0.0144 0.0143 0.2732
06-FEB-2023 LICNETFGSC 22.80 22.91 -0.0048 0.0088 0.0088 0.1681
06-FEB-2023 LICNETFN50 191.26 191.75 -0.0026 0.0132 0.0132 0.2522
06-FEB-2023 LICNETFSEN 656.25 658.00 -0.0027 0.0122 0.0122 0.2331
06-FEB-2023 LICNFNHGP 189.25 189.28 -0.0002 0.0128 0.0128 0.2445
06-FEB-2023 LIKHITHA 236.85 231.65 0.0222 0.0302 0.0302 0.5770
06-FEB-2023 LINC 490.45 478.65 0.0244 0.0340 0.0339 0.6477
06-FEB-2023 LINCOLN 315.70 312.10 0.0115 0.0224 0.0223 0.4260
06-FEB-2023 LINDEINDIA 3370.30 3328.40 0.0125 0.0232 0.0231 0.4413
06-FEB-2023 LIQUIDBEES 1000.00 1000.00 0.0000 0.0004 0.0004 0.0076
06-FEB-2023 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
06-FEB-2023 LODHA 999.60 974.70 0.0252 0.0260 0.0260 0.4967
06-FEB-2023 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 LOKESHMACH 109.95 110.45 -0.0045 0.0366 0.0365 0.6973
06-FEB-2023 LOTUSEYE 68.10 68.85 -0.0110 0.0353 0.0353 0.6744
06-FEB-2023 LOVABLE 123.40 123.70 -0.0024 0.0291 0.0290 0.5540
06-FEB-2023 LOYALTEX 700.45 695.70 0.0068 0.0144 0.0143 0.2732
06-FEB-2023 LPDC 6.80 7.00 -0.0290 0.0443 0.0442 0.8444
06-FEB-2023 LSIL 20.75 21.95 -0.0562 0.0435 0.0436 0.8330
06-FEB-2023 LT 2156.05 2166.55 -0.0049 0.0154 0.0154 0.2942
06-FEB-2023 LTGILTBEES 23.23 23.25 -0.0009 0.0052 0.0052 0.0993
06-FEB-2023 LTIM 4596.05 4502.20 0.0206 0.0221 0.0221 0.4222
06-FEB-2023 LTTS 3459.40 3446.65 0.0037 0.0238 0.0237 0.4528
06-FEB-2023 LUMAXIND 1717.85 1647.95 0.0415 0.0265 0.0266 0.5082
06-FEB-2023 LUMAXTECH 231.30 228.70 0.0113 0.0291 0.0291 0.5560
06-FEB-2023 LUPIN 745.15 739.40 0.0077 0.0180 0.0180 0.3439
06-FEB-2023 LUXIND 1458.80 1439.15 0.0136 0.0227 0.0226 0.4318
06-FEB-2023 LXCHEM 269.25 271.40 -0.0080 0.0237 0.0237 0.4528
06-FEB-2023 LYKALABS 126.15 127.05 -0.0071 0.0346 0.0345 0.6591
06-FEB-2023 LYPSAGEMS 5.40 5.55 -0.0274 0.0369 0.0369 0.7050
06-FEB-2023 M&M 1376.00 1388.00 -0.0087 0.0179 0.0179 0.3420
06-FEB-2023 M&MFIN 261.85 243.55 0.0724 0.0263 0.0267 0.5101
06-FEB-2023 MAANALU 213.15 220.60 -0.0344 0.0386 0.0386 0.7375
06-FEB-2023 MACPOWER 313.95 299.45 0.0473 0.0345 0.0346 0.6610
06-FEB-2023 MADHAV 43.50 43.50 0.0000 0.0304 0.0303 0.5789
06-FEB-2023 MADHUCON 4.90 5.00 -0.0202 0.0327 0.0327 0.6247
06-FEB-2023 MADRASFERT 59.05 59.25 -0.0034 0.0419 0.0418 0.7986
06-FEB-2023 MAESGETF 29.14 29.34 -0.0068 0.0093 0.0093 0.1777
06-FEB-2023 MAFANG 46.60 46.96 -0.0077 0.0184 0.0184 0.3515
06-FEB-2023 MAFSETF 18.48 18.53 -0.0027 0.0105 0.0105 0.2006
06-FEB-2023 MAGADSUGAR 310.10 312.35 -0.0072 0.0334 0.0333 0.6362
06-FEB-2023 MAGNUM 32.75 33.40 -0.0197 0.0450 0.0449 0.8578
06-FEB-2023 MAHABANK 28.60 28.80 -0.0070 0.0314 0.0313 0.5980
06-FEB-2023 MAHAPEXLTD 114.95 109.35 0.0499 0.0392 0.0392 0.7489
06-FEB-2023 MAHASTEEL 60.90 60.15 0.0124 0.0286 0.0285 0.5445
06-FEB-2023 MAHEPC 101.00 101.85 -0.0084 0.0228 0.0228 0.4356
06-FEB-2023 MAHESHWARI 62.25 62.85 -0.0096 0.0293 0.0292 0.5579
06-FEB-2023 MAHINDCIE 397.90 395.20 0.0068 0.0274 0.0274 0.5235
06-FEB-2023 MAHKTECH 15.69 16.17 -0.0301 0.0232 0.0232 0.4432
06-FEB-2023 MAHLIFE 399.65 380.00 0.0504 0.0257 0.0259 0.4948
06-FEB-2023 MAHLOG 430.15 445.50 -0.0351 0.0243 0.0244 0.4662
06-FEB-2023 MAHSCOOTER 4448.05 4459.90 -0.0027 0.0195 0.0195 0.3725
06-FEB-2023 MAHSEAMLES 321.55 320.70 0.0026 0.0243 0.0243 0.4643
06-FEB-2023 MAITHANALL 1008.10 1011.70 -0.0036 0.0280 0.0279 0.5330
06-FEB-2023 MALLCOM 682.20 682.25 -0.0001 0.0205 0.0204 0.3897
06-FEB-2023 MALUPAPER 33.00 32.75 0.0076 0.0323 0.0323 0.6171
06-FEB-2023 MAM150ETF 11.64 11.56 0.0069 0.0084 0.0084 0.1605
06-FEB-2023 MAMFGETF 83.21 83.21 0.0000 0.0086 0.0085 0.1624
06-FEB-2023 MAN50ETF 185.82 186.68 -0.0046 0.0104 0.0104 0.1987
06-FEB-2023 MANAKALUCO 22.80 22.05 0.0334 0.0345 0.0345 0.6591
06-FEB-2023 MANAKCOAT 18.35 18.40 -0.0027 0.0359 0.0358 0.6840
06-FEB-2023 MANAKSIA 133.45 134.90 -0.0108 0.0356 0.0355 0.6782
06-FEB-2023 MANAKSTEEL 45.90 47.45 -0.0332 0.0384 0.0384 0.7336
06-FEB-2023 MANALIPETC 77.35 76.80 0.0071 0.0278 0.0277 0.5292
06-FEB-2023 MANAPPURAM 115.60 116.15 -0.0047 0.0244 0.0244 0.4662
06-FEB-2023 MANGALAM 112.60 113.65 -0.0093 0.0282 0.0282 0.5388
06-FEB-2023 MANGCHEFER 79.55 80.55 -0.0125 0.0327 0.0326 0.6228
06-FEB-2023 MANGLMCEM 271.65 277.30 -0.0206 0.0230 0.0230 0.4394
06-FEB-2023 MANINDS 83.00 85.70 -0.0320 0.0279 0.0279 0.5330
06-FEB-2023 MANINFRA 81.50 78.95 0.0318 0.0276 0.0276 0.5273
06-FEB-2023 MANOMAY 126.05 119.70 0.0517 0.0119 0.0124 0.2369
06-FEB-2023 MANORAMA 1005.50 980.40 0.0253 0.0191 0.0191 0.3649
06-FEB-2023 MANORG 439.15 425.95 0.0305 0.0278 0.0278 0.5311
06-FEB-2023 MANUGRAPH 17.10 17.45 -0.0203 0.0350 0.0349 0.6668
06-FEB-2023 MANXT50 390.37 388.26 0.0054 0.0122 0.0122 0.2331
06-FEB-2023 MANYAVAR 1201.95 1233.20 -0.0257 0.0183 0.0184 0.3515
06-FEB-2023 MAPMYINDIA 1071.90 1101.00 -0.0268 0.0196 0.0196 0.3745
06-FEB-2023 MARALOVER 57.50 59.20 -0.0291 0.0314 0.0313 0.5980
06-FEB-2023 MARATHON 247.05 244.05 0.0122 0.0368 0.0367 0.7012
06-FEB-2023 MARICO 504.70 493.90 0.0216 0.0144 0.0145 0.2770
06-FEB-2023 MARINE 36.70 36.30 0.0110 0.0309 0.0308 0.5884
06-FEB-2023 MARKSANS 62.40 62.35 0.0008 0.0266 0.0265 0.5063
06-FEB-2023 MARSHALL 32.05 30.20 0.0595 0.0379 0.0381 0.7279
06-FEB-2023 MARUTI 8908.00 8942.30 -0.0038 0.0166 0.0166 0.3171
06-FEB-2023 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 MASFIN 828.30 781.70 0.0579 0.0280 0.0282 0.5388
06-FEB-2023 MASKINVEST 68.75 65.95 0.0416 0.0376 0.0376 0.7183
06-FEB-2023 MASPTOP50 27.68 27.66 0.0007 0.0124 0.0123 0.2350
06-FEB-2023 MASTEK 1626.95 1641.40 -0.0088 0.0254 0.0253 0.4834
06-FEB-2023 MATRIMONY 586.40 578.30 0.0139 0.0217 0.0217 0.4146
06-FEB-2023 MAWANASUG 86.15 86.15 0.0000 0.0358 0.0357 0.6820
06-FEB-2023 MAXHEALTH 440.25 435.50 0.0108 0.0217 0.0217 0.4146
06-FEB-2023 MAXIND 90.30 89.35 0.0106 0.0221 0.0220 0.4203
06-FEB-2023 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 MAXVIL 136.80 141.35 -0.0327 0.0318 0.0318 0.6075
06-FEB-2023 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 MAYURUNIQ 438.75 422.80 0.0370 0.0239 0.0240 0.4585
06-FEB-2023 MAZDA 629.20 628.50 0.0011 0.0259 0.0259 0.4948
06-FEB-2023 MAZDOCK 744.10 743.40 0.0009 0.0335 0.0334 0.6381
06-FEB-2023 MBAPL 624.15 631.10 -0.0111 0.0293 0.0293 0.5598
06-FEB-2023 MBLINFRA 19.95 19.65 0.0152 0.0368 0.0367 0.7012
06-FEB-2023 MCDOWELL-N 780.40 768.85 0.0149 0.0188 0.0188 0.3592
06-FEB-2023 MCL 28.25 27.35 0.0324 0.0354 0.0354 0.6763
06-FEB-2023 MCLEODRUSS 24.30 24.45 -0.0062 0.0372 0.0371 0.7088
06-FEB-2023 MCX 1425.15 1509.05 -0.0572 0.0220 0.0223 0.4260
06-FEB-2023 MEDANTA 442.60 438.50 0.0093 0.0084 0.0084 0.1605
06-FEB-2023 MEDIA 0.50 0.50 0.0000 0.0007 0.0007 0.0134
06-FEB-2023 MEDICAMEQ 705.35 712.95 -0.0107 0.0295 0.0294 0.5617
06-FEB-2023 MEDICO 304.55 310.80 -0.0203 0.0243 0.0243 0.4643
06-FEB-2023 MEDPLUS 656.05 640.80 0.0235 0.0187 0.0187 0.3573
06-FEB-2023 MEGASOFT 30.00 30.60 -0.0198 0.0338 0.0337 0.6438
06-FEB-2023 MEGASTAR 233.20 237.45 -0.0181 0.0292 0.0291 0.5560
06-FEB-2023 MELSTAR 2.80 2.70 0.0364 0.0512 0.0512 0.9782
06-FEB-2023 MENONBE 101.95 98.15 0.0380 0.0310 0.0310 0.5923
06-FEB-2023 MEP 15.45 14.80 0.0430 0.0353 0.0353 0.6744
06-FEB-2023 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 MERCATOR 1.00 1.05 -0.0488 0.0373 0.0374 0.7145
06-FEB-2023 METALFORGE 3.90 4.00 -0.0253 0.0280 0.0280 0.5349
06-FEB-2023 METROBRAND 760.30 747.85 0.0165 0.0209 0.0208 0.3974
06-FEB-2023 METROPOLIS 1296.70 1224.15 0.0576 0.0249 0.0251 0.4795
06-FEB-2023 MFL 1035.20 1035.95 -0.0007 0.0280 0.0279 0.5330
06-FEB-2023 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 MFSL 710.50 719.35 -0.0124 0.0213 0.0213 0.4069
06-FEB-2023 MGEL 30.25 30.40 -0.0049 0.0349 0.0348 0.6649
06-FEB-2023 MGL 882.00 850.35 0.0365 0.0197 0.0198 0.3783
06-FEB-2023 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 MHLXMIRU 276.75 276.70 0.0002 0.0391 0.0390 0.7451
06-FEB-2023 MHRIL 262.05 259.50 0.0098 0.0244 0.0243 0.4643
06-FEB-2023 MICEL 13.15 13.30 -0.0113 0.0274 0.0274 0.5235
06-FEB-2023 MID150BEES 118.66 117.66 0.0085 0.0116 0.0116 0.2216
06-FEB-2023 MIDHANI 201.95 199.35 0.0130 0.0226 0.0226 0.4318
06-FEB-2023 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 MINDACORP 209.30 208.50 0.0038 0.0285 0.0284 0.5426
06-FEB-2023 MINDSPACE 321.25 317.35 0.0122 0.0093 0.0094 0.1796
06-FEB-2023 MINDTECK 126.15 124.30 0.0148 0.0363 0.0362 0.6916
06-FEB-2023 MIRCELECTR 15.15 15.30 -0.0099 0.0368 0.0367 0.7012
06-FEB-2023 MIRZAINT 233.95 240.40 -0.0272 0.0377 0.0377 0.7203
06-FEB-2023 MITCON 71.75 72.05 -0.0042 0.0297 0.0297 0.5674
06-FEB-2023 MITTAL 11.70 11.65 0.0043 0.0380 0.0379 0.7241
06-FEB-2023 MMFL 817.20 834.60 -0.0211 0.0243 0.0243 0.4643
06-FEB-2023 MMP 123.90 121.30 0.0212 0.0305 0.0305 0.5827
06-FEB-2023 MMTC 32.80 32.80 0.0000 0.0302 0.0301 0.5751
06-FEB-2023 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 MODIRUBBER 67.35 68.05 -0.0103 0.0277 0.0277 0.5292
06-FEB-2023 MODISONLTD 65.35 65.45 -0.0015 0.0261 0.0261 0.4986
06-FEB-2023 MOGSEC 50.67 50.71 -0.0008 0.0081 0.0080 0.1528
06-FEB-2023 MOHEALTH 22.51 22.21 0.0134 0.0110 0.0110 0.2102
06-FEB-2023 MOHITIND 15.15 15.30 -0.0099 0.0364 0.0363 0.6935
06-FEB-2023 MOHOTAIND 4.75 4.80 -0.0105 0.0271 0.0271 0.5177
06-FEB-2023 MOIL 161.20 159.10 0.0131 0.0188 0.0188 0.3592
06-FEB-2023 MOKSH 11.00 11.00 0.0000 0.0329 0.0328 0.6266
06-FEB-2023 MOL 98.30 98.35 -0.0005 0.0244 0.0243 0.4643
06-FEB-2023 MOLDTECH 208.00 188.50 0.0984 0.0385 0.0390 0.7451
06-FEB-2023 MOLDTKPAC 1062.35 1092.40 -0.0279 0.0229 0.0229 0.4375
06-FEB-2023 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 MOLOWVOL 24.66 24.62 0.0016 0.0126 0.0125 0.2388
06-FEB-2023 MOM100 32.46 32.15 0.0096 0.0124 0.0124 0.2369
06-FEB-2023 MOM50 178.03 178.85 -0.0046 0.0108 0.0108 0.2063
06-FEB-2023 MOMENTUM 18.26 18.22 0.0022 0.0117 0.0117 0.2235
06-FEB-2023 MOMOMENTUM 36.73 36.84 -0.0030 0.0131 0.0130 0.2484
06-FEB-2023 MON100 100.23 99.69 0.0054 0.0147 0.0147 0.2808
06-FEB-2023 MONARCH 222.60 224.45 -0.0083 0.0381 0.0380 0.7260
06-FEB-2023 MONEYTECH 363.00 363.00 0.0000 0.0011 0.0011 0.0210
06-FEB-2023 MONQ50 54.72 55.63 -0.0165 0.0134 0.0134 0.2560
06-FEB-2023 MONTECARLO 658.70 633.10 0.0396 0.0306 0.0306 0.5846
06-FEB-2023 MOQUALITY 120.40 120.50 -0.0008 0.0139 0.0139 0.2656
06-FEB-2023 MORARJEE 20.90 20.90 0.0000 0.0383 0.0382 0.7298
06-FEB-2023 MOREPENLAB 28.30 27.60 0.0250 0.0341 0.0341 0.6515
06-FEB-2023 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 MOTHERSON 78.60 75.90 0.0350 0.0218 0.0218 0.4165
06-FEB-2023 MOTILALOFS 688.85 697.30 -0.0122 0.0205 0.0204 0.3897
06-FEB-2023 MOTOGENFIN 25.70 25.45 0.0098 0.0344 0.0343 0.6553
06-FEB-2023 MOVALUE 48.66 48.81 -0.0031 0.0207 0.0206 0.3936
06-FEB-2023 MPHASIS 2094.65 2087.35 0.0035 0.0211 0.0211 0.4031
06-FEB-2023 MPSLTD 1015.80 1032.35 -0.0162 0.0273 0.0273 0.5216
06-FEB-2023 MRF 92677.25 92851.50 -0.0019 0.0168 0.0167 0.3191
06-FEB-2023 MRO-TEK 64.40 66.70 -0.0351 0.0462 0.0461 0.8807
06-FEB-2023 MRPL 54.10 53.95 0.0028 0.0332 0.0331 0.6324
06-FEB-2023 MSPL 9.05 9.05 0.0000 0.0305 0.0304 0.5808
06-FEB-2023 MSTCLTD 289.85 293.15 -0.0113 0.0304 0.0303 0.5789
06-FEB-2023 MSUMI 53.00 52.35 0.0123 0.0167 0.0167 0.3191
06-FEB-2023 MTARTECH 1698.50 1695.55 0.0017 0.0234 0.0234 0.4471
06-FEB-2023 MTEDUCARE 5.90 5.75 0.0258 0.0345 0.0344 0.6572
06-FEB-2023 MTNL 22.50 22.35 0.0067 0.0370 0.0370 0.7069
06-FEB-2023 MUKANDLTD 126.05 126.05 0.0000 0.0294 0.0294 0.5617
06-FEB-2023 MUKTAARTS 55.10 55.65 -0.0099 0.0285 0.0285 0.5445
06-FEB-2023 MUNJALAU 46.60 46.05 0.0119 0.0242 0.0241 0.4604
06-FEB-2023 MUNJALSHOW 94.10 93.10 0.0107 0.0186 0.0186 0.3554
06-FEB-2023 MURUDCERA 36.70 36.80 -0.0027 0.0335 0.0334 0.6381
06-FEB-2023 MUTHOOTCAP 256.40 256.80 -0.0016 0.0269 0.0268 0.5120
06-FEB-2023 MUTHOOTFIN 1037.45 1027.50 0.0096 0.0201 0.0201 0.3840
06-FEB-2023 NACLIND 97.70 95.50 0.0228 0.0280 0.0280 0.5349
06-FEB-2023 NAGAFERT 10.10 10.00 0.0100 0.0345 0.0344 0.6572
06-FEB-2023 NAGREEKCAP 15.30 14.85 0.0299 0.0452 0.0451 0.8616
06-FEB-2023 NAGREEKEXP 33.80 34.80 -0.0292 0.0387 0.0387 0.7394
06-FEB-2023 NAHARCAP 269.90 287.55 -0.0633 0.0348 0.0350 0.6687
06-FEB-2023 NAHARINDUS 95.10 99.30 -0.0432 0.0305 0.0306 0.5846
06-FEB-2023 NAHARPOLY 217.40 239.85 -0.0983 0.0357 0.0363 0.6935
06-FEB-2023 NAHARSPING 220.80 238.35 -0.0765 0.0298 0.0302 0.5770
06-FEB-2023 NAM-INDIA 228.00 230.60 -0.0113 0.0193 0.0193 0.3687
06-FEB-2023 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 NARMADA 20.85 20.65 0.0096 0.0179 0.0179 0.3420
06-FEB-2023 NATCOPHARM 529.10 526.85 0.0043 0.0179 0.0178 0.3401
06-FEB-2023 NATHBIOGEN 152.45 143.85 0.0581 0.0269 0.0271 0.5177
06-FEB-2023 NATIONALUM 77.55 78.45 -0.0115 0.0262 0.0261 0.4986
06-FEB-2023 NATNLSTEEL 4.90 5.10 -0.0400 0.0315 0.0315 0.6018
06-FEB-2023 NAUKRI 3665.60 3657.00 0.0023 0.0240 0.0240 0.4585
06-FEB-2023 NAVA 248.50 248.50 0.0000 0.0367 0.0367 0.7012
06-FEB-2023 NAVINFLUOR 4113.00 4010.30 0.0253 0.0213 0.0213 0.4069
06-FEB-2023 NAVKARCORP 58.85 59.50 -0.0110 0.0385 0.0384 0.7336
06-FEB-2023 NAVNETEDUL 111.15 110.65 0.0045 0.0249 0.0248 0.4738
06-FEB-2023 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 NAZARA 554.30 546.55 0.0141 0.0290 0.0289 0.5521
06-FEB-2023 NBCC 34.90 34.90 0.0000 0.0270 0.0269 0.5139
06-FEB-2023 NBIFIN 1624.25 1575.75 0.0303 0.0242 0.0242 0.4623
06-FEB-2023 NCC 91.65 92.45 -0.0087 0.0261 0.0260 0.4967
06-FEB-2023 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 NCLIND 158.15 158.40 -0.0016 0.0213 0.0212 0.4050
06-FEB-2023 NDGL 1375.30 1309.70 0.0489 0.0328 0.0329 0.6286
06-FEB-2023 NDL 22.80 22.30 0.0222 0.0319 0.0319 0.6094
06-FEB-2023 NDRAUTO 670.70 676.45 -0.0085 0.0343 0.0342 0.6534
06-FEB-2023 NDTV 215.90 212.10 0.0178 0.0426 0.0425 0.8120
06-FEB-2023 NECCLTD 23.65 23.65 0.0000 0.0357 0.0356 0.6801
06-FEB-2023 NECLIFE 19.25 19.40 -0.0078 0.0322 0.0321 0.6133
06-FEB-2023 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 NELCAST 98.05 99.70 -0.0167 0.0343 0.0342 0.6534
06-FEB-2023 NELCO 608.05 589.75 0.0306 0.0304 0.0304 0.5808
06-FEB-2023 NEOGEN 1172.55 1194.55 -0.0186 0.0239 0.0238 0.4547
06-FEB-2023 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 NESCO 579.40 574.00 0.0094 0.0182 0.0182 0.3477
06-FEB-2023 NESTLEIND 19021.70 19004.35 0.0009 0.0124 0.0124 0.2369
06-FEB-2023 NETF 185.12 182.78 0.0127 0.0129 0.0129 0.2465
06-FEB-2023 NETWORK18 59.70 59.35 0.0059 0.0333 0.0332 0.6343
06-FEB-2023 NEULANDLAB 1412.20 1430.05 -0.0126 0.0342 0.0341 0.6515
06-FEB-2023 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 NEWGEN 446.85 435.10 0.0266 0.0243 0.0243 0.4643
06-FEB-2023 NEXTMEDIA 5.70 5.60 0.0177 0.0498 0.0497 0.9495
06-FEB-2023 NFL 58.85 60.30 -0.0243 0.0343 0.0342 0.6534
06-FEB-2023 NGIL 61.20 60.55 0.0107 0.0320 0.0319 0.6094
06-FEB-2023 NGLFINE 1520.75 1479.40 0.0276 0.0169 0.0170 0.3248
06-FEB-2023 NH 724.30 714.80 0.0132 0.0187 0.0187 0.3573
06-FEB-2023 NHIT 109.74 109.74 0.0000 0.0054 0.0054 0.1032
06-FEB-2023 NHPC 41.15 41.00 0.0037 0.0209 0.0208 0.3974
06-FEB-2023 NIACL 111.40 108.40 0.0273 0.0296 0.0296 0.5655
06-FEB-2023 NIBL 19.10 19.25 -0.0078 0.0338 0.0337 0.6438
06-FEB-2023 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 NIF100BEES 182.35 183.18 -0.0045 0.0119 0.0119 0.2273
06-FEB-2023 NIFTYBEES 194.48 195.12 -0.0033 0.0097 0.0097 0.1853
06-FEB-2023 NIFTYQLITY 14.22 14.33 -0.0077 0.0123 0.0123 0.2350
06-FEB-2023 NIITLTD 317.30 316.55 0.0024 0.0309 0.0308 0.5884
06-FEB-2023 NILAINFRA 6.15 6.05 0.0164 0.0362 0.0361 0.6897
06-FEB-2023 NILASPACES 3.15 3.15 0.0000 0.0366 0.0365 0.6973
06-FEB-2023 NILKAMAL 1904.05 1884.15 0.0105 0.0179 0.0178 0.3401
06-FEB-2023 NIPPOBATRY 369.25 359.60 0.0265 0.0310 0.0310 0.5923
06-FEB-2023 NIRAJ 28.55 28.50 0.0018 0.0250 0.0250 0.4776
06-FEB-2023 NITCO 23.65 23.75 -0.0042 0.0328 0.0327 0.6247
06-FEB-2023 NITINSPIN 202.95 202.70 0.0012 0.0270 0.0269 0.5139
06-FEB-2023 NITIRAJ 73.00 71.35 0.0229 0.0323 0.0323 0.6171
06-FEB-2023 NKIND 38.90 37.50 0.0367 0.0427 0.0427 0.8158
06-FEB-2023 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 NLCINDIA 74.55 74.55 0.0000 0.0268 0.0267 0.5101
06-FEB-2023 NMDC 119.05 118.65 0.0034 0.0243 0.0242 0.4623
06-FEB-2023 NOCIL 211.25 209.75 0.0071 0.0239 0.0238 0.4547
06-FEB-2023 NOIDATOLL 7.55 7.75 -0.0261 0.0376 0.0376 0.7183
06-FEB-2023 NORBTEAEXP 13.10 13.90 -0.0593 0.0321 0.0323 0.6171
06-FEB-2023 NOVARTIND 630.50 622.40 0.0129 0.0264 0.0264 0.5044
06-FEB-2023 NPBET 215.05 215.68 -0.0029 0.0147 0.0147 0.2808
06-FEB-2023 NRAIL 268.40 264.40 0.0150 0.0284 0.0284 0.5426
06-FEB-2023 NRBBEARING 143.35 143.45 -0.0007 0.0272 0.0271 0.5177
06-FEB-2023 NRL 112.40 112.15 0.0022 0.0150 0.0150 0.2866
06-FEB-2023 NSIL 2011.75 2025.55 -0.0068 0.0302 0.0301 0.5751
06-FEB-2023 NTPC 166.00 165.55 0.0027 0.0157 0.0157 0.2999
06-FEB-2023 NUCLEUS 395.75 396.45 -0.0018 0.0236 0.0235 0.4490
06-FEB-2023 NURECA 372.20 380.05 -0.0209 0.0339 0.0338 0.6457
06-FEB-2023 NUVOCO 344.30 351.70 -0.0213 0.0208 0.0208 0.3974
06-FEB-2023 NV20BEES 107.00 107.03 -0.0003 0.0116 0.0115 0.2197
06-FEB-2023 NXTDIGITAL 127.75 128.25 -0.0039 0.0319 0.0318 0.6075
06-FEB-2023 NYKAA 137.95 141.75 -0.0272 0.0281 0.0281 0.5368
06-FEB-2023 OAL 391.25 395.95 -0.0119 0.0268 0.0268 0.5120
06-FEB-2023 OBCL 73.20 73.10 0.0014 0.0246 0.0245 0.4681
06-FEB-2023 OBEROIRLTY 821.30 829.35 -0.0098 0.0228 0.0227 0.4337
06-FEB-2023 OCCL 741.75 739.50 0.0030 0.0200 0.0199 0.3802
06-FEB-2023 OEGIL 25.70 25.70 0.0000 0.0036 0.0036 0.0688
06-FEB-2023 OFSS 3124.55 3123.65 0.0003 0.0157 0.0156 0.2980
06-FEB-2023 OIL 215.30 216.30 -0.0046 0.0263 0.0262 0.5006
06-FEB-2023 OILCOUNTUB 14.65 14.70 -0.0034 0.0341 0.0340 0.6496
06-FEB-2023 OLECTRA 466.95 470.25 -0.0070 0.0284 0.0283 0.5407
06-FEB-2023 OMAXAUTO 53.10 53.00 0.0019 0.0380 0.0379 0.7241
06-FEB-2023 OMAXE 58.20 60.75 -0.0429 0.0295 0.0296 0.5655
06-FEB-2023 OMINFRAL 41.20 40.70 0.0122 0.0345 0.0345 0.6591
06-FEB-2023 OMKARCHEM 12.20 12.25 -0.0041 0.0427 0.0426 0.8139
06-FEB-2023 ONELIFECAP 13.25 13.40 -0.0113 0.0443 0.0442 0.8444
06-FEB-2023 ONEPOINT 16.45 15.85 0.0372 0.0771 0.0769 1.4692
06-FEB-2023 ONGC 143.50 144.30 -0.0056 0.0217 0.0216 0.4127
06-FEB-2023 ONMOBILE 85.45 85.20 0.0029 0.0333 0.0332 0.6343
06-FEB-2023 ONWARDTEC 299.05 300.45 -0.0047 0.0317 0.0317 0.6056
06-FEB-2023 OPTIEMUS 288.15 292.20 -0.0140 0.0376 0.0375 0.7164
06-FEB-2023 ORBTEXP 154.05 145.45 0.0574 0.0351 0.0352 0.6725
06-FEB-2023 ORCHPHARMA 364.35 356.90 0.0207 0.0254 0.0254 0.4853
06-FEB-2023 ORICONENT 24.95 25.05 -0.0040 0.0308 0.0307 0.5865
06-FEB-2023 ORIENTABRA 27.05 26.40 0.0243 0.0270 0.0270 0.5158
06-FEB-2023 ORIENTALTL 7.50 7.55 -0.0066 0.0369 0.0368 0.7031
06-FEB-2023 ORIENTBELL 521.00 517.30 0.0071 0.0341 0.0340 0.6496
06-FEB-2023 ORIENTCEM 120.95 120.15 0.0066 0.0246 0.0246 0.4700
06-FEB-2023 ORIENTELEC 277.60 283.05 -0.0194 0.0177 0.0177 0.3382
06-FEB-2023 ORIENTHOT 69.20 67.40 0.0264 0.0296 0.0296 0.5655
06-FEB-2023 ORIENTLTD 58.40 56.95 0.0251 0.0346 0.0346 0.6610
06-FEB-2023 ORIENTPPR 44.15 44.75 -0.0135 0.0308 0.0307 0.5865
06-FEB-2023 ORISSAMINE 2687.30 2730.55 -0.0160 0.0276 0.0276 0.5273
06-FEB-2023 ORTEL 1.10 1.05 0.0465 0.0754 0.0753 1.4386
06-FEB-2023 ORTINLAB 22.95 22.95 0.0000 0.0324 0.0323 0.6171
06-FEB-2023 OSIAHYPER 224.15 228.30 -0.0183 0.0119 0.0120 0.2293
06-FEB-2023 OSWALAGRO 33.10 33.50 -0.0120 0.0380 0.0379 0.7241
06-FEB-2023 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PAGEIND 39528.60 39815.75 -0.0072 0.0175 0.0175 0.3343
06-FEB-2023 PAISALO 61.60 62.95 -0.0217 0.0296 0.0296 0.5655
06-FEB-2023 PALASHSECU 117.70 111.05 0.0582 0.0396 0.0397 0.7585
06-FEB-2023 PALREDTEC 151.90 168.65 -0.1046 0.0366 0.0373 0.7126
06-FEB-2023 PANACEABIO 121.60 121.70 -0.0008 0.0292 0.0292 0.5579
06-FEB-2023 PANACHE 84.70 80.70 0.0484 0.0359 0.0359 0.6859
06-FEB-2023 PANAMAPET 316.85 325.20 -0.0260 0.0300 0.0300 0.5731
06-FEB-2023 PANSARI 69.25 69.50 -0.0036 0.0300 0.0300 0.5731
06-FEB-2023 PAR 159.30 158.25 0.0066 0.0284 0.0284 0.5426
06-FEB-2023 PARACABLES 36.90 37.65 -0.0201 0.0413 0.0412 0.7871
06-FEB-2023 PARADEEP 59.10 59.05 0.0008 0.0201 0.0200 0.3821
06-FEB-2023 PARAGMILK 86.70 84.65 0.0239 0.0267 0.0267 0.5101
06-FEB-2023 PARAS 510.65 513.55 -0.0057 0.0226 0.0226 0.4318
06-FEB-2023 PARASPETRO 0.95 0.95 0.0000 0.1784 0.1780 3.4007
06-FEB-2023 PARSVNATH 8.05 7.60 0.0575 0.0366 0.0368 0.7031
06-FEB-2023 PASUPTAC 30.40 30.80 -0.0131 0.0279 0.0278 0.5311
06-FEB-2023 PATANJALI 938.20 910.50 0.0300 0.0310 0.0310 0.5923
06-FEB-2023 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PATELENG 14.95 15.70 -0.0489 0.0316 0.0317 0.6056
06-FEB-2023 PATINTLOG 13.35 13.25 0.0075 0.0344 0.0343 0.6553
06-FEB-2023 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PAYTM 558.30 524.95 0.0616 0.0297 0.0300 0.5731
06-FEB-2023 PCBL 121.70 120.70 0.0083 0.0291 0.0290 0.5540
06-FEB-2023 PCJEWELLER 41.15 43.30 -0.0509 0.0354 0.0355 0.6782
06-FEB-2023 PDMJEPAPER 42.65 44.60 -0.0447 0.0304 0.0304 0.5808
06-FEB-2023 PDPL 4.00 4.20 -0.0488 0.0467 0.0467 0.8922
06-FEB-2023 PDSL 308.55 305.40 0.0103 0.0250 0.0250 0.4776
06-FEB-2023 PEARLPOLY 24.20 23.25 0.0400 0.0461 0.0460 0.8788
06-FEB-2023 PEL 845.05 875.80 -0.0357 0.0257 0.0258 0.4929
06-FEB-2023 PENIND 53.70 54.75 -0.0194 0.0326 0.0325 0.6209
06-FEB-2023 PENINLAND 12.05 12.15 -0.0083 0.0336 0.0335 0.6400
06-FEB-2023 PERSISTENT 4838.90 4850.90 -0.0025 0.0238 0.0238 0.4547
06-FEB-2023 PETRONET 212.55 209.05 0.0166 0.0148 0.0148 0.2828
06-FEB-2023 PFC 143.40 141.50 0.0133 0.0191 0.0191 0.3649
06-FEB-2023 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PFIZER 3860.90 3872.65 -0.0030 0.0134 0.0133 0.2541
06-FEB-2023 PFOCUS 66.25 69.70 -0.0508 0.0334 0.0335 0.6400
06-FEB-2023 PFS 16.20 16.15 0.0031 0.0294 0.0293 0.5598
06-FEB-2023 PGEL 1128.50 1098.45 0.0270 0.0331 0.0331 0.6324
06-FEB-2023 PGHH 13668.60 13796.00 -0.0093 0.0132 0.0132 0.2522
06-FEB-2023 PGHL 4703.20 4102.40 0.1367 0.0141 0.0170 0.3248
06-FEB-2023 PGIL 361.05 357.45 0.0100 0.0342 0.0341 0.6515
06-FEB-2023 PGINVIT 121.32 120.88 0.0036 0.0067 0.0067 0.1280
06-FEB-2023 PHARMABEES 12.33 12.29 0.0032 0.0088 0.0088 0.1681
06-FEB-2023 PHOENIXLTD 1410.40 1390.30 0.0144 0.0220 0.0220 0.4203
06-FEB-2023 PIDILITIND 2333.30 2341.60 -0.0036 0.0151 0.0151 0.2885
06-FEB-2023 PIIND 3056.00 3028.10 0.0092 0.0190 0.0190 0.3630
06-FEB-2023 PILANIINVS 1787.90 1779.40 0.0048 0.0179 0.0178 0.3401
06-FEB-2023 PILITA 7.75 7.85 -0.0128 0.0304 0.0304 0.5808
06-FEB-2023 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PIONEEREMB 38.90 39.35 -0.0115 0.0267 0.0267 0.5101
06-FEB-2023 PITTIENG 311.75 307.60 0.0134 0.0317 0.0316 0.6037
06-FEB-2023 PIXTRANS 722.60 723.70 -0.0015 0.0175 0.0175 0.3343
06-FEB-2023 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PKTEA 240.60 235.00 0.0236 0.0271 0.0271 0.5177
06-FEB-2023 PLASTIBLEN 161.60 160.25 0.0084 0.0223 0.0223 0.4260
06-FEB-2023 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PNB 51.40 51.80 -0.0078 0.0270 0.0269 0.5139
06-FEB-2023 PNBGILTS 61.40 62.10 -0.0113 0.0204 0.0203 0.3878
06-FEB-2023 PNBHOUSING 539.80 538.70 0.0020 0.0305 0.0304 0.5808
06-FEB-2023 PNC 39.60 38.55 0.0269 0.0342 0.0342 0.6534
06-FEB-2023 PNCINFRA 339.45 337.10 0.0069 0.0239 0.0238 0.4547
06-FEB-2023 PODDARHOUS 170.35 166.55 0.0226 0.0328 0.0327 0.6247
06-FEB-2023 PODDARMENT 271.05 263.60 0.0279 0.0236 0.0236 0.4509
06-FEB-2023 POKARNA 370.45 368.00 0.0066 0.0301 0.0300 0.5731
06-FEB-2023 POLICYBZR 442.15 427.95 0.0326 0.0301 0.0301 0.5751
06-FEB-2023 POLYCAB 2965.65 2949.15 0.0056 0.0198 0.0198 0.3783
06-FEB-2023 POLYMED 832.55 862.95 -0.0359 0.0236 0.0236 0.4509
06-FEB-2023 POLYPLEX 1489.90 1493.90 -0.0027 0.0259 0.0258 0.4929
06-FEB-2023 PONNIERODE 461.95 444.85 0.0377 0.0389 0.0389 0.7432
06-FEB-2023 POONAWALLA 292.05 290.65 0.0048 0.0309 0.0309 0.5903
06-FEB-2023 PORSCHE 349.00 349.00 0.0000 0.0006 0.0006 0.0115
06-FEB-2023 POWERGRID 217.05 214.85 0.0102 0.0162 0.0161 0.3076
06-FEB-2023 POWERINDIA 3108.35 3050.75 0.0187 0.0233 0.0233 0.4451
06-FEB-2023 POWERMECH 1686.60 1684.30 0.0014 0.0304 0.0303 0.5789
06-FEB-2023 PPAP 213.60 223.25 -0.0442 0.0270 0.0272 0.5197
06-FEB-2023 PPL 162.60 160.20 0.0149 0.0239 0.0238 0.4547
06-FEB-2023 PPLPHARMA 100.30 100.60 -0.0030 0.0166 0.0165 0.3152
06-FEB-2023 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PRAENG 13.55 13.65 -0.0074 0.0321 0.0320 0.6114
06-FEB-2023 PRAJIND 365.10 351.75 0.0373 0.0267 0.0267 0.5101
06-FEB-2023 PRAKASH 63.15 63.95 -0.0126 0.0292 0.0291 0.5560
06-FEB-2023 PRAKASHSTL 4.55 4.50 0.0110 0.0452 0.0451 0.8616
06-FEB-2023 PRAXIS 25.45 25.65 -0.0078 0.0333 0.0332 0.6343
06-FEB-2023 PRECAM 104.45 100.65 0.0371 0.0327 0.0328 0.6266
06-FEB-2023 PRECOT 171.50 171.80 -0.0017 0.0307 0.0307 0.5865
06-FEB-2023 PRECWIRE 70.85 65.70 0.0755 0.0333 0.0336 0.6419
06-FEB-2023 PREMEXPLN 392.00 399.20 -0.0182 0.0292 0.0292 0.5579
06-FEB-2023 PREMIER 3.30 3.30 0.0000 0.0347 0.0346 0.6610
06-FEB-2023 PREMIERPOL 90.55 92.30 -0.0191 0.0394 0.0393 0.7508
06-FEB-2023 PRESSMN 61.35 60.90 0.0074 0.0364 0.0363 0.6935
06-FEB-2023 PRESTIGE 399.50 395.95 0.0089 0.0236 0.0236 0.4509
06-FEB-2023 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PRICOLLTD 197.20 197.10 0.0005 0.0328 0.0327 0.6247
06-FEB-2023 PRIMESECU 97.90 99.25 -0.0137 0.0266 0.0265 0.5063
06-FEB-2023 PRINCEPIPE 610.90 616.40 -0.0090 0.0203 0.0202 0.3859
06-FEB-2023 PRITI 152.55 149.55 0.0199 0.0303 0.0303 0.5789
06-FEB-2023 PRITIKAUTO 18.20 17.80 0.0222 0.0351 0.0350 0.6687
06-FEB-2023 PRIVISCL 908.45 977.55 -0.0733 0.0298 0.0302 0.5770
06-FEB-2023 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PROZONINTU 26.90 26.55 0.0131 0.0371 0.0370 0.7069
06-FEB-2023 PRSMJOHNSN 101.00 103.50 -0.0245 0.0250 0.0250 0.4776
06-FEB-2023 PRUDENT 899.15 908.80 -0.0107 0.0254 0.0254 0.4853
06-FEB-2023 PSB 27.95 28.45 -0.0177 0.0311 0.0310 0.5923
06-FEB-2023 PSPPROJECT 691.80 684.20 0.0110 0.0253 0.0252 0.4814
06-FEB-2023 PSUBNKBEES 43.22 43.16 0.0014 0.0206 0.0206 0.3936
06-FEB-2023 PTC 91.80 87.40 0.0491 0.0253 0.0255 0.4872
06-FEB-2023 PTL 32.05 32.00 0.0016 0.0243 0.0242 0.4623
06-FEB-2023 PUNJABCHEM 941.05 896.80 0.0482 0.0238 0.0240 0.4585
06-FEB-2023 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 PURVA 86.30 85.80 0.0058 0.0300 0.0300 0.5731
06-FEB-2023 PVP 8.10 8.30 -0.0244 0.0510 0.0509 0.9724
06-FEB-2023 PVR 1682.45 1691.90 -0.0056 0.0228 0.0227 0.4337
06-FEB-2023 QGOLDHALF 48.74 49.22 -0.0098 0.0074 0.0075 0.1433
06-FEB-2023 QNIFTY 1881.03 1890.19 -0.0049 0.0101 0.0101 0.1930
06-FEB-2023 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 QUESS 380.40 366.60 0.0370 0.0239 0.0240 0.4585
06-FEB-2023 QUICKHEAL 158.60 157.90 0.0044 0.0258 0.0257 0.4910
06-FEB-2023 QUINTEGRA 0.90 0.95 -0.0541 0.0228 0.0231 0.4413
06-FEB-2023 RADAAN 1.90 1.90 0.0000 0.0557 0.0555 1.0603
06-FEB-2023 RADHIKAJWE 190.70 195.05 -0.0226 0.0303 0.0303 0.5789
06-FEB-2023 RADIANTCMS 101.40 96.45 0.0500 0.0060 0.0069 0.1318
06-FEB-2023 RADICO 1179.20 1150.30 0.0248 0.0226 0.0226 0.4318
06-FEB-2023 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 RADIOCITY 13.15 13.45 -0.0226 0.0275 0.0275 0.5254
06-FEB-2023 RAILTEL 109.00 109.55 -0.0050 0.0239 0.0238 0.4547
06-FEB-2023 RAIN 169.50 168.30 0.0071 0.0278 0.0277 0.5292
06-FEB-2023 RAINBOW 728.20 714.95 0.0184 0.0211 0.0211 0.4031
06-FEB-2023 RAJESHEXPO 909.70 946.85 -0.0400 0.0264 0.0265 0.5063
06-FEB-2023 RAJMET 13.95 13.90 0.0036 0.0304 0.0303 0.5789
06-FEB-2023 RAJRATAN 789.60 788.10 0.0019 0.0341 0.0340 0.6496
06-FEB-2023 RAJRILTD 58.85 57.45 0.0241 0.1390 0.1387 2.6499
06-FEB-2023 RAJSREESUG 46.20 45.80 0.0087 0.0384 0.0383 0.7317
06-FEB-2023 RAJTV 46.75 48.60 -0.0388 0.0362 0.0362 0.6916
06-FEB-2023 RAJVIR 6.60 7.00 -0.0588 0.0167 0.0172 0.3286
06-FEB-2023 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 RALLIS 205.60 204.90 0.0034 0.0212 0.0212 0.4050
06-FEB-2023 RAMANEWS 13.65 13.90 -0.0181 0.0253 0.0253 0.4834
06-FEB-2023 RAMAPHO 220.05 226.50 -0.0289 0.0225 0.0226 0.4318
06-FEB-2023 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 RAMASTEEL 34.35 34.85 -0.0145 0.0350 0.0349 0.6668
06-FEB-2023 RAMCOCEM 683.50 683.20 0.0004 0.0189 0.0188 0.3592
06-FEB-2023 RAMCOIND 144.70 142.95 0.0122 0.0204 0.0204 0.3897
06-FEB-2023 RAMCOSYS 234.65 236.10 -0.0062 0.0336 0.0335 0.6400
06-FEB-2023 RAMKY 291.70 287.35 0.0150 0.0384 0.0384 0.7336
06-FEB-2023 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 RAMRAT 156.70 158.65 -0.0124 0.0252 0.0251 0.4795
06-FEB-2023 RANASUG 22.90 22.80 0.0044 0.0348 0.0347 0.6629
06-FEB-2023 RANEENGINE 205.85 200.95 0.0241 0.0285 0.0285 0.5445
06-FEB-2023 RANEHOLDIN 893.00 885.00 0.0090 0.0227 0.0227 0.4337
06-FEB-2023 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 RATEGAIN 363.50 344.30 0.0543 0.0275 0.0277 0.5292
06-FEB-2023 RATNAMANI 2307.00 2351.15 -0.0190 0.0203 0.0203 0.3878
06-FEB-2023 RAYMOND 1405.70 1387.00 0.0134 0.0344 0.0343 0.6553
06-FEB-2023 RBA 106.35 106.50 -0.0014 0.0236 0.0236 0.4509
06-FEB-2023 RBL 709.20 699.05 0.0144 0.0222 0.0222 0.4241
06-FEB-2023 RBLBANK 163.50 157.40 0.0380 0.0344 0.0344 0.6572
06-FEB-2023 RCF 109.85 112.75 -0.0261 0.0309 0.0309 0.5903
06-FEB-2023 RCOM 1.95 1.90 0.0260 0.0341 0.0341 0.6515
06-FEB-2023 RECLTD 121.10 118.75 0.0196 0.0179 0.0180 0.3439
06-FEB-2023 REDINGTON 185.50 184.80 0.0038 0.0269 0.0268 0.5120
06-FEB-2023 REFEX 298.40 290.30 0.0275 0.0377 0.0376 0.7183
06-FEB-2023 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 REGENCERAM 22.50 23.45 -0.0414 0.0668 0.0667 1.2743
06-FEB-2023 RELAXO 776.15 804.70 -0.0361 0.0153 0.0155 0.2961
06-FEB-2023 RELCAPITAL 9.60 10.10 -0.0508 0.0321 0.0322 0.6152
06-FEB-2023 RELCHEMQ 164.95 163.55 0.0085 0.0172 0.0172 0.3286
06-FEB-2023 RELIANCE 2311.45 2329.00 -0.0076 0.0162 0.0162 0.3095
06-FEB-2023 RELIGARE 159.05 157.40 0.0104 0.0321 0.0320 0.6114
06-FEB-2023 RELINFRA 124.45 121.40 0.0248 0.0375 0.0374 0.7145
06-FEB-2023 REMSONSIND 240.55 236.55 0.0168 0.0310 0.0309 0.5903
06-FEB-2023 RENUKA 48.30 45.95 0.0499 0.0374 0.0375 0.7164
06-FEB-2023 REPCOHOME 226.00 224.45 0.0069 0.0325 0.0324 0.6190
06-FEB-2023 REPL 150.40 151.10 -0.0046 0.0257 0.0256 0.4891
06-FEB-2023 REPRO 371.80 373.75 -0.0052 0.0265 0.0265 0.5063
06-FEB-2023 RESPONIND 118.90 117.75 0.0097 0.0347 0.0346 0.6610
06-FEB-2023 REVATHI 1076.75 1057.55 0.0180 0.0315 0.0314 0.5999
06-FEB-2023 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 RGL 100.50 97.35 0.0318 0.0321 0.0321 0.6133
06-FEB-2023 RHFL 2.90 2.85 0.0174 0.0379 0.0378 0.7222
06-FEB-2023 RHIM 756.85 776.65 -0.0258 0.0281 0.0281 0.5368
06-FEB-2023 RICOAUTO 82.35 83.95 -0.0192 0.0335 0.0334 0.6381
06-FEB-2023 RIIL 836.60 830.30 0.0076 0.0340 0.0339 0.6477
06-FEB-2023 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 RITCO 143.35 135.85 0.0537 0.0281 0.0283 0.5407
06-FEB-2023 RITES 330.15 330.05 0.0003 0.0221 0.0221 0.4222
06-FEB-2023 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 RKDL 14.90 15.55 -0.0427 0.0360 0.0360 0.6878
06-FEB-2023 RKEC 72.20 69.10 0.0439 0.0389 0.0390 0.7451
06-FEB-2023 RKFORGE 270.45 264.00 0.0241 0.0276 0.0275 0.5254
06-FEB-2023 RMCL 1.60 1.65 -0.0308 0.0339 0.0339 0.6477
06-FEB-2023 RML 407.80 401.85 0.0147 0.0295 0.0294 0.5617
06-FEB-2023 RNAVAL 2.70 2.60 0.0377 0.0353 0.0354 0.6763
06-FEB-2023 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ROHLTD 262.80 262.20 0.0023 0.0344 0.0343 0.6553
06-FEB-2023 ROLEXRINGS 1759.70 1783.15 -0.0132 0.0209 0.0209 0.3993
06-FEB-2023 ROLLT 1.30 1.30 0.0000 0.0362 0.0361 0.6897
06-FEB-2023 ROLTA 2.95 3.00 -0.0168 0.0294 0.0294 0.5617
06-FEB-2023 ROML 58.80 55.40 0.0596 0.0310 0.0312 0.5961
06-FEB-2023 ROSSARI 686.90 690.35 -0.0050 0.0180 0.0180 0.3439
06-FEB-2023 ROSSELLIND 295.90 282.65 0.0458 0.0389 0.0389 0.7432
06-FEB-2023 ROTO 574.00 586.10 -0.0209 0.0175 0.0175 0.3343
06-FEB-2023 ROUTE 1192.20 1188.40 0.0032 0.0274 0.0274 0.5235
06-FEB-2023 RPGLIFE 823.40 797.15 0.0324 0.0289 0.0289 0.5521
06-FEB-2023 RPOWER 12.00 11.75 0.0211 0.0348 0.0347 0.6629
06-FEB-2023 RPPINFRA 41.90 41.60 0.0072 0.0333 0.0332 0.6343
06-FEB-2023 RPPL 169.45 164.05 0.0324 0.0325 0.0325 0.6209
06-FEB-2023 RPSGVENT 446.75 428.85 0.0409 0.0259 0.0260 0.4967
06-FEB-2023 RSSOFTWARE 25.20 25.30 -0.0040 0.0343 0.0342 0.6534
06-FEB-2023 RSWM 161.95 162.80 -0.0052 0.0282 0.0282 0.5388
06-FEB-2023 RSYSTEMS 244.45 244.05 0.0016 0.0296 0.0295 0.5636
06-FEB-2023 RTNINDIA 42.60 42.70 -0.0023 0.0378 0.0377 0.7203
06-FEB-2023 RTNPOWER 3.65 3.65 0.0000 0.0321 0.0320 0.6114
06-FEB-2023 RUBYMILLS 189.55 187.40 0.0114 0.0353 0.0352 0.6725
06-FEB-2023 RUCHINFRA 10.00 9.65 0.0356 0.0326 0.0326 0.6228
06-FEB-2023 RUCHIRA 124.70 120.55 0.0338 0.0339 0.0339 0.6477
06-FEB-2023 RUPA 258.90 261.45 -0.0098 0.0264 0.0264 0.5044
06-FEB-2023 RUSHIL 342.30 336.15 0.0181 0.0333 0.0332 0.6343
06-FEB-2023 RUSTOMJEE 492.55 491.85 0.0014 0.0109 0.0109 0.2082
06-FEB-2023 RVHL 21.45 21.30 0.0070 0.0297 0.0297 0.5674
06-FEB-2023 RVNL 71.35 72.30 -0.0132 0.0300 0.0300 0.5731
06-FEB-2023 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 S&SPOWER 25.35 28.05 -0.1012 0.0456 0.0460 0.8788
06-FEB-2023 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SABEVENTS 4.25 4.10 0.0359 0.0540 0.0540 1.0317
06-FEB-2023 SABTN 1.90 1.95 -0.0260 0.0543 0.0542 1.0355
06-FEB-2023 SADBHAV 12.35 12.20 0.0122 0.0385 0.0384 0.7336
06-FEB-2023 SADBHIN 5.20 5.25 -0.0096 0.0325 0.0324 0.6190
06-FEB-2023 SAFARI 1775.90 1778.45 -0.0014 0.0255 0.0254 0.4853
06-FEB-2023 SAGARDEEP 26.45 26.10 0.0133 0.0312 0.0312 0.5961
06-FEB-2023 SAGCEM 215.50 219.30 -0.0175 0.0273 0.0273 0.5216
06-FEB-2023 SAH 84.10 84.80 -0.0083 0.0058 0.0058 0.1108
06-FEB-2023 SAIL 84.45 85.95 -0.0176 0.0260 0.0260 0.4967
06-FEB-2023 SAKAR 230.45 234.50 -0.0174 0.0369 0.0369 0.7050
06-FEB-2023 SAKHTISUG 22.10 21.95 0.0068 0.0396 0.0395 0.7546
06-FEB-2023 SAKSOFT 144.25 143.90 0.0024 0.0338 0.0338 0.6457
06-FEB-2023 SAKUMA 13.70 13.90 -0.0145 0.0367 0.0366 0.6992
06-FEB-2023 SALASAR 46.05 45.55 0.0109 0.0353 0.0352 0.6725
06-FEB-2023 SALONA 250.35 243.55 0.0275 0.0376 0.0376 0.7183
06-FEB-2023 SALSTEEL 17.70 16.90 0.0463 0.0358 0.0358 0.6840
06-FEB-2023 SALZERELEC 287.55 289.50 -0.0068 0.0341 0.0340 0.6496
06-FEB-2023 SAMBHAAV 3.45 3.45 0.0000 0.0377 0.0376 0.7183
06-FEB-2023 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SANCO 9.30 8.90 0.0440 0.0335 0.0336 0.6419
06-FEB-2023 SANDESH 902.80 889.10 0.0153 0.0295 0.0294 0.5617
06-FEB-2023 SANDHAR 227.20 230.30 -0.0136 0.0183 0.0183 0.3496
06-FEB-2023 SANGAMIND 211.35 200.30 0.0537 0.0313 0.0315 0.6018
06-FEB-2023 SANGHIIND 53.30 55.85 -0.0467 0.0345 0.0346 0.6610
06-FEB-2023 SANGHVIMOV 341.00 333.55 0.0221 0.0309 0.0308 0.5884
06-FEB-2023 SANGINITA 21.55 21.05 0.0235 0.0325 0.0325 0.6209
06-FEB-2023 SANOFI 5300.75 5354.10 -0.0100 0.0111 0.0111 0.2121
06-FEB-2023 SANSERA 723.80 717.30 0.0090 0.0171 0.0171 0.3267
06-FEB-2023 SANWARIA 0.65 0.65 0.0000 0.0428 0.0427 0.8158
06-FEB-2023 SAPPHIRE 1207.70 1157.95 0.0421 0.0206 0.0207 0.3955
06-FEB-2023 SARDAEN 1049.45 1058.50 -0.0086 0.0304 0.0303 0.5789
06-FEB-2023 SAREGAMA 349.15 346.50 0.0076 0.0264 0.0263 0.5025
06-FEB-2023 SARLAPOLY 38.70 38.50 0.0052 0.0282 0.0282 0.5388
06-FEB-2023 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SARVESHWAR 76.20 77.20 -0.0130 0.0156 0.0155 0.2961
06-FEB-2023 SASKEN 896.70 904.95 -0.0092 0.0247 0.0247 0.4719
06-FEB-2023 SASTASUNDR 250.80 254.10 -0.0131 0.0305 0.0305 0.5827
06-FEB-2023 SATHAISPAT 2.50 2.65 -0.0583 0.0588 0.0588 1.1234
06-FEB-2023 SATIA 123.25 119.70 0.0292 0.0294 0.0294 0.5617
06-FEB-2023 SATIN 145.90 147.25 -0.0092 0.0327 0.0326 0.6228
06-FEB-2023 SATINDLTD 79.55 80.25 -0.0088 0.0184 0.0184 0.3515
06-FEB-2023 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SBC 14.45 14.65 -0.0137 0.0323 0.0322 0.6152
06-FEB-2023 SBCL 393.55 390.40 0.0080 0.0325 0.0325 0.6209
06-FEB-2023 SBICARD 756.50 754.00 0.0033 0.0189 0.0188 0.3592
06-FEB-2023 SBIETFCON 74.33 74.74 -0.0055 0.0090 0.0089 0.1700
06-FEB-2023 SBIETFIT 316.11 317.79 -0.0053 0.0131 0.0130 0.2484
06-FEB-2023 SBIETFPB 212.23 212.03 0.0009 0.0133 0.0133 0.2541
06-FEB-2023 SBIETFQLTY 149.25 149.18 0.0005 0.0093 0.0093 0.1777
06-FEB-2023 SBILIFE 1138.40 1138.10 0.0003 0.0171 0.0170 0.3248
06-FEB-2023 SBIN 545.40 544.20 0.0022 0.0184 0.0183 0.3496
06-FEB-2023 SCAPDVR 11.95 12.55 -0.0490 0.0399 0.0400 0.7642
06-FEB-2023 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SCHAEFFLER 2635.85 2584.20 0.0198 0.0208 0.0208 0.3974
06-FEB-2023 SCHAND 173.25 171.45 0.0104 0.0316 0.0315 0.6018
06-FEB-2023 SCHNEIDER 165.70 172.35 -0.0393 0.0317 0.0318 0.6075
06-FEB-2023 SCI 123.65 120.25 0.0279 0.0269 0.0269 0.5139
06-FEB-2023 SCPL 542.05 539.00 0.0056 0.0129 0.0129 0.2465
06-FEB-2023 SDBL 114.60 116.70 -0.0182 0.0329 0.0328 0.6266
06-FEB-2023 SDL24BEES 110.99 111.05 -0.0005 0.0019 0.0019 0.0363
06-FEB-2023 SDL26BEES 110.50 110.54 -0.0004 0.0035 0.0035 0.0669
06-FEB-2023 SEAMECLTD 706.45 720.35 -0.0195 0.0325 0.0325 0.6209
06-FEB-2023 SECURCRED 23.95 23.55 0.0168 0.0291 0.0290 0.5540
06-FEB-2023 SECURKLOUD 38.25 38.65 -0.0104 0.0382 0.0381 0.7279
06-FEB-2023 SEJALLTD 265.15 267.05 -0.0071 0.0261 0.0261 0.4986
06-FEB-2023 SELAN 273.20 268.00 0.0192 0.0354 0.0354 0.6763
06-FEB-2023 SELMC 387.70 410.85 -0.0580 0.0828 0.0827 1.5800
06-FEB-2023 SEPC 12.85 12.85 0.0000 0.0405 0.0404 0.7718
06-FEB-2023 SEPOWER 14.55 15.00 -0.0305 0.0346 0.0346 0.6610
06-FEB-2023 SEQUENT 73.25 74.25 -0.0136 0.0307 0.0306 0.5846
06-FEB-2023 SERVOTECH 48.55 46.25 0.0485 0.0339 0.0340 0.6496
06-FEB-2023 SESHAPAPER 266.55 266.35 0.0008 0.0294 0.0293 0.5598
06-FEB-2023 SETCO 9.95 10.00 -0.0050 0.0318 0.0317 0.6056
06-FEB-2023 SETF10GILT 207.60 207.61 -0.0000 0.0069 0.0068 0.1299
06-FEB-2023 SETFGOLD 50.39 50.84 -0.0089 0.0076 0.0076 0.1452
06-FEB-2023 SETFNIF50 183.95 184.43 -0.0026 0.0096 0.0096 0.1834
06-FEB-2023 SETFNIFBK 414.82 415.80 -0.0024 0.0128 0.0128 0.2445
06-FEB-2023 SETFNN50 405.05 403.29 0.0044 0.0115 0.0114 0.2178
06-FEB-2023 SETUINFRA 1.40 1.40 0.0000 0.0387 0.0386 0.7375
06-FEB-2023 SEYAIND 29.05 28.20 0.0297 0.0288 0.0288 0.5502
06-FEB-2023 SFL 1220.40 1229.95 -0.0078 0.0187 0.0186 0.3554
06-FEB-2023 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SGIL 128.20 130.05 -0.0143 0.0270 0.0269 0.5139
06-FEB-2023 SGL 15.30 15.40 -0.0065 0.0310 0.0309 0.5903
06-FEB-2023 SHAHALLOYS 62.05 63.20 -0.0184 0.0382 0.0381 0.7279
06-FEB-2023 SHAILY 1588.60 1552.25 0.0231 0.0198 0.0198 0.3783
06-FEB-2023 SHAKTIPUMP 409.65 411.85 -0.0054 0.0291 0.0290 0.5540
06-FEB-2023 SHALBY 142.05 140.20 0.0131 0.0261 0.0260 0.4967
06-FEB-2023 SHALPAINTS 139.75 141.55 -0.0128 0.0276 0.0275 0.5254
06-FEB-2023 SHANKARA 670.50 639.75 0.0469 0.0279 0.0281 0.5368
06-FEB-2023 SHANTI 20.65 19.95 0.0345 0.0268 0.0269 0.5139
06-FEB-2023 SHANTIGEAR 334.35 334.80 -0.0013 0.0310 0.0310 0.5923
06-FEB-2023 SHARDACROP 472.85 481.15 -0.0174 0.0335 0.0335 0.6400
06-FEB-2023 SHARDAMOTR 686.75 699.75 -0.0188 0.0280 0.0280 0.5349
06-FEB-2023 SHAREINDIA 1193.80 1187.35 0.0054 0.0249 0.0248 0.4738
06-FEB-2023 SHARIABEES 410.51 413.77 -0.0079 0.0117 0.0117 0.2235
06-FEB-2023 SHEMAROO 120.65 122.40 -0.0144 0.0373 0.0372 0.7107
06-FEB-2023 SHILPAMED 255.15 242.55 0.0506 0.0255 0.0256 0.4891
06-FEB-2023 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SHIVALIK 672.75 669.35 0.0051 0.0214 0.0213 0.4069
06-FEB-2023 SHIVAMAUTO 26.05 25.70 0.0135 0.0309 0.0309 0.5903
06-FEB-2023 SHIVAMILLS 91.85 91.75 0.0011 0.0361 0.0360 0.6878
06-FEB-2023 SHIVATEX 118.45 119.25 -0.0067 0.0360 0.0359 0.6859
06-FEB-2023 SHK 122.75 121.65 0.0090 0.0237 0.0237 0.4528
06-FEB-2023 SHOPERSTOP 647.70 638.85 0.0138 0.0257 0.0256 0.4891
06-FEB-2023 SHRADHA 48.75 48.25 0.0103 0.0392 0.0391 0.7470
06-FEB-2023 SHRADHAIND 48.00 48.00 0.0000 0.0049 0.0048 0.0917
06-FEB-2023 SHREDIGCEM 67.85 68.15 -0.0044 0.0239 0.0239 0.4566
06-FEB-2023 SHREECEM 24120.85 24467.85 -0.0143 0.0185 0.0185 0.3534
06-FEB-2023 SHREEPUSHK 165.95 156.50 0.0586 0.0303 0.0305 0.5827
06-FEB-2023 SHREERAMA 11.05 10.90 0.0137 0.0332 0.0331 0.6324
06-FEB-2023 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SHREMINVIT 105.00 105.00 0.0000 0.0024 0.0024 0.0459
06-FEB-2023 SHRENIK 1.40 1.35 0.0364 0.0370 0.0370 0.7069
06-FEB-2023 SHREYANIND 160.55 157.70 0.0179 0.0328 0.0327 0.6247
06-FEB-2023 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SHREYAS 274.35 274.65 -0.0011 0.0340 0.0339 0.6477
06-FEB-2023 SHRIPISTON 1207.50 1150.00 0.0488 0.0254 0.0255 0.4872
06-FEB-2023 SHRIRAMFIN 1293.65 1279.05 0.0114 0.0243 0.0243 0.4643
06-FEB-2023 SHRIRAMPPS 69.65 69.50 0.0022 0.0221 0.0221 0.4222
06-FEB-2023 SHYAMCENT 19.05 19.45 -0.0208 0.0338 0.0337 0.6438
06-FEB-2023 SHYAMMETL 300.60 299.40 0.0040 0.0187 0.0186 0.3554
06-FEB-2023 SHYAMTEL 9.15 8.75 0.0447 0.0838 0.0836 1.5972
06-FEB-2023 SIEMENS 3078.45 3027.75 0.0166 0.0170 0.0170 0.3248
06-FEB-2023 SIGACHI 278.00 288.25 -0.0362 0.0241 0.0242 0.4623
06-FEB-2023 SIGIND 36.25 36.35 -0.0028 0.0307 0.0307 0.5865
06-FEB-2023 SIKKO 96.70 96.55 0.0016 0.0391 0.0390 0.7451
06-FEB-2023 SIL 31.20 29.75 0.0476 0.0324 0.0325 0.6209
06-FEB-2023 SILGO 24.10 24.45 -0.0144 0.0316 0.0316 0.6037
06-FEB-2023 SILINV 320.70 318.45 0.0070 0.0299 0.0298 0.5693
06-FEB-2023 SILLYMONKS 23.90 24.50 -0.0248 0.0385 0.0385 0.7355
06-FEB-2023 SILVER 69.41 71.06 -0.0235 0.0118 0.0119 0.2273
06-FEB-2023 SILVERBEES 66.92 68.88 -0.0289 0.0119 0.0121 0.2312
06-FEB-2023 SILVERTUC 326.90 330.20 -0.0100 0.0159 0.0159 0.3038
06-FEB-2023 SIMBHALS 22.85 24.15 -0.0553 0.0383 0.0384 0.7336
06-FEB-2023 SIMPLEXINF 51.45 51.85 -0.0077 0.0383 0.0382 0.7298
06-FEB-2023 SINTERCOM 102.00 102.05 -0.0005 0.0210 0.0210 0.4012
06-FEB-2023 SINTEX 2.45 2.50 -0.0202 0.0303 0.0303 0.5789
06-FEB-2023 SIRCA 638.40 637.65 0.0012 0.0281 0.0281 0.5368
06-FEB-2023 SIS 345.95 345.60 0.0010 0.0175 0.0175 0.3343
06-FEB-2023 SITAL 75.00 75.00 0.0000 0.0004 0.0004 0.0076
06-FEB-2023 SITINET 1.45 1.45 0.0000 0.0437 0.0436 0.8330
06-FEB-2023 SIYSIL 486.15 488.55 -0.0049 0.0308 0.0307 0.5865
06-FEB-2023 SJS 451.20 447.40 0.0085 0.0216 0.0215 0.4108
06-FEB-2023 SJVN 33.30 32.25 0.0320 0.0194 0.0195 0.3725
06-FEB-2023 SKFINDIA 4436.65 4387.85 0.0111 0.0186 0.0186 0.3554
06-FEB-2023 SKIL 2.55 2.65 -0.0385 0.0263 0.0264 0.5044
06-FEB-2023 SKIPPER 102.45 108.50 -0.0574 0.0363 0.0365 0.6973
06-FEB-2023 SKMEGGPROD 158.05 160.85 -0.0176 0.0316 0.0316 0.6037
06-FEB-2023 SKYGOLD 301.90 283.15 0.0641 0.0190 0.0195 0.3725
06-FEB-2023 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SMARTLINK 140.75 132.50 0.0604 0.0333 0.0335 0.6400
06-FEB-2023 SMCGLOBAL 74.85 74.80 0.0007 0.0165 0.0165 0.3152
06-FEB-2023 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SMLISUZU 728.25 728.35 -0.0001 0.0313 0.0312 0.5961
06-FEB-2023 SMLT 156.50 154.50 0.0129 0.0315 0.0314 0.5999
06-FEB-2023 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SMSLIFE 590.45 599.05 -0.0145 0.0257 0.0256 0.4891
06-FEB-2023 SMSPHARMA 73.20 73.85 -0.0088 0.0272 0.0272 0.5197
06-FEB-2023 SNOWMAN 35.00 34.30 0.0202 0.0282 0.0282 0.5388
06-FEB-2023 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SOBHA 569.15 582.95 -0.0240 0.0274 0.0274 0.5235
06-FEB-2023 SOFTTECH 183.00 182.90 0.0005 0.0264 0.0263 0.5025
06-FEB-2023 SOLARA 389.35 396.25 -0.0176 0.0322 0.0322 0.6152
06-FEB-2023 SOLARINDS 3914.35 3911.50 0.0007 0.0214 0.0213 0.4069
06-FEB-2023 SOMANYCERA 537.00 529.65 0.0138 0.0227 0.0227 0.4337
06-FEB-2023 SOMATEX 9.40 9.10 0.0324 0.0346 0.0346 0.6610
06-FEB-2023 SOMICONVEY 37.45 37.10 0.0094 0.0348 0.0347 0.6629
06-FEB-2023 SONACOMS 471.40 443.55 0.0609 0.0234 0.0238 0.4547
06-FEB-2023 SONAMCLOCK 46.95 46.15 0.0172 0.0261 0.0261 0.4986
06-FEB-2023 SONATSOFTW 613.50 617.65 -0.0067 0.0215 0.0214 0.4088
06-FEB-2023 SOPHIA 9.70 9.70 0.0000 0.0004 0.0004 0.0076
06-FEB-2023 SOTL 261.15 260.15 0.0038 0.0251 0.0251 0.4795
06-FEB-2023 SOUTHBANK 17.85 17.70 0.0084 0.0304 0.0303 0.5789
06-FEB-2023 SOUTHWEST 115.10 116.55 -0.0125 0.0293 0.0293 0.5598
06-FEB-2023 SPAL 302.75 300.70 0.0068 0.0299 0.0298 0.5693
06-FEB-2023 SPANDANA 557.65 563.25 -0.0100 0.0323 0.0322 0.6152
06-FEB-2023 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SPARC 193.50 196.50 -0.0154 0.0279 0.0278 0.5311
06-FEB-2023 SPCENET 23.90 23.35 0.0233 0.0320 0.0320 0.6114
06-FEB-2023 SPECIALITY 243.45 242.20 0.0051 0.0366 0.0365 0.6973
06-FEB-2023 SPENCERS 66.10 66.05 0.0008 0.0283 0.0282 0.5388
06-FEB-2023 SPENTEX 1.50 1.50 0.0000 0.0438 0.0436 0.8330
06-FEB-2023 SPIC 68.25 68.90 -0.0095 0.0389 0.0388 0.7413
06-FEB-2023 SPICEJET 35.20 34.95 0.0071 0.0259 0.0259 0.4948
06-FEB-2023 SPLIL 68.80 68.00 0.0117 0.0398 0.0397 0.7585
06-FEB-2023 SPLPETRO 379.75 382.50 -0.0072 0.0160 0.0160 0.3057
06-FEB-2023 SPMLINFRA 26.85 27.90 -0.0384 0.0376 0.0376 0.7183
06-FEB-2023 SPORTKING 725.95 698.80 0.0381 0.0228 0.0229 0.4375
06-FEB-2023 SPTL 2.75 2.75 0.0000 0.0377 0.0376 0.7183
06-FEB-2023 SPYL 0.60 0.60 0.0000 0.0664 0.0663 1.2667
06-FEB-2023 SREEL 194.65 193.20 0.0075 0.0267 0.0266 0.5082
06-FEB-2023 SREINFRA 2.40 2.55 -0.0606 0.0333 0.0335 0.6400
06-FEB-2023 SRF 2219.15 2210.15 0.0041 0.0204 0.0203 0.3878
06-FEB-2023 SRHHYPOLTD 472.25 467.90 0.0093 0.0360 0.0359 0.6859
06-FEB-2023 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SRPL 57.80 55.80 0.0352 0.0333 0.0333 0.6362
06-FEB-2023 SSWL 145.05 143.80 0.0087 0.0245 0.0244 0.4662
06-FEB-2023 STAMPEDE 0.85 0.85 0.0000 0.0364 0.0363 0.6935
06-FEB-2023 STAR 299.70 296.25 0.0116 0.0271 0.0270 0.5158
06-FEB-2023 STARCEMENT 114.30 111.65 0.0235 0.0207 0.0207 0.3955
06-FEB-2023 STARHEALTH 523.35 512.00 0.0219 0.0200 0.0200 0.3821
06-FEB-2023 STARPAPER 175.80 172.55 0.0187 0.0259 0.0258 0.4929
06-FEB-2023 STARTECK 130.50 134.00 -0.0265 0.0241 0.0241 0.4604
06-FEB-2023 STCINDIA 80.10 79.15 0.0119 0.0341 0.0340 0.6496
06-FEB-2023 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 STEELCAS 499.05 500.50 -0.0029 0.0258 0.0257 0.4910
06-FEB-2023 STEELCITY 58.80 58.65 0.0026 0.0263 0.0263 0.5025
06-FEB-2023 STEELXIND 12.85 12.30 0.0437 0.0324 0.0324 0.6190
06-FEB-2023 STEL 138.65 133.15 0.0405 0.0315 0.0316 0.6037
06-FEB-2023 STERTOOLS 353.60 367.20 -0.0377 0.0347 0.0348 0.6649
06-FEB-2023 STLTECH 175.05 174.90 0.0009 0.0282 0.0281 0.5368
06-FEB-2023 STOVEKRAFT 450.10 450.95 -0.0019 0.0259 0.0258 0.4929
06-FEB-2023 STYLAMIND 1095.60 1080.35 0.0140 0.0253 0.0252 0.4814
06-FEB-2023 STYRENIX 740.25 753.35 -0.0175 0.0243 0.0243 0.4643
06-FEB-2023 SUBEXLTD 33.05 34.15 -0.0327 0.0354 0.0354 0.6763
06-FEB-2023 SUBROS 296.35 295.20 0.0039 0.0228 0.0227 0.4337
06-FEB-2023 SUDARSCHEM 367.35 368.60 -0.0034 0.0219 0.0219 0.4184
06-FEB-2023 SUKHJITS 406.40 425.40 -0.0457 0.0112 0.0116 0.2216
06-FEB-2023 SULA 366.90 364.20 0.0074 0.0144 0.0143 0.2732
06-FEB-2023 SUMEETINDS 3.35 3.40 -0.0148 0.0399 0.0398 0.7604
06-FEB-2023 SUMICHEM 434.20 448.25 -0.0318 0.0196 0.0197 0.3764
06-FEB-2023 SUMIT 40.85 38.95 0.0476 0.0373 0.0373 0.7126
06-FEB-2023 SUMMITSEC 609.05 589.70 0.0323 0.0245 0.0246 0.4700
06-FEB-2023 SUNCLAYLTD 4620.35 4636.50 -0.0035 0.0187 0.0187 0.3573
06-FEB-2023 SUNDARAM 2.70 2.75 -0.0183 0.0345 0.0344 0.6572
06-FEB-2023 SUNDARMFIN 2294.95 2302.85 -0.0034 0.0176 0.0176 0.3362
06-FEB-2023 SUNDARMHLD 86.55 85.30 0.0145 0.0222 0.0221 0.4222
06-FEB-2023 SUNDRMBRAK 307.70 307.25 0.0015 0.0214 0.0213 0.4069
06-FEB-2023 SUNDRMFAST 973.45 969.90 0.0037 0.0186 0.0185 0.3534
06-FEB-2023 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SUNFLAG 132.10 132.15 -0.0004 0.0352 0.0351 0.6706
06-FEB-2023 SUNPHARMA 1023.35 1028.15 -0.0047 0.0145 0.0145 0.2770
06-FEB-2023 SUNTECK 341.00 346.80 -0.0169 0.0250 0.0249 0.4757
06-FEB-2023 SUNTV 460.25 446.45 0.0304 0.0202 0.0202 0.3859
06-FEB-2023 SUPERHOUSE 196.50 196.20 0.0015 0.0334 0.0333 0.6362
06-FEB-2023 SUPERSPIN 8.10 8.05 0.0062 0.0329 0.0329 0.6286
06-FEB-2023 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SUPRAJIT 328.80 324.95 0.0118 0.0218 0.0217 0.4146
06-FEB-2023 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 SUPREMEENG 1.20 1.15 0.0426 0.0317 0.0318 0.6075
06-FEB-2023 SUPREMEIND 2676.25 2629.75 0.0175 0.0197 0.0197 0.3764
06-FEB-2023 SUPREMEINF 21.15 21.40 -0.0118 0.0388 0.0387 0.7394
06-FEB-2023 SUPRIYA 200.25 198.15 0.0105 0.0237 0.0237 0.4528
06-FEB-2023 SURANASOL 21.00 21.30 -0.0142 0.0357 0.0356 0.6801
06-FEB-2023 SURANAT&P 10.85 10.75 0.0093 0.0358 0.0357 0.6820
06-FEB-2023 SURYALAXMI 57.25 57.20 0.0009 0.0325 0.0324 0.6190
06-FEB-2023 SURYAROSNI 647.60 648.45 -0.0013 0.0306 0.0305 0.5827
06-FEB-2023 SURYODAY 104.75 105.00 -0.0024 0.0297 0.0296 0.5655
06-FEB-2023 SUTLEJTEX 53.60 55.55 -0.0357 0.0295 0.0295 0.5636
06-FEB-2023 SUULD 31.30 31.60 -0.0095 0.0341 0.0340 0.6496
06-FEB-2023 SUVEN 60.55 59.35 0.0200 0.0295 0.0294 0.5617
06-FEB-2023 SUVENPHAR 489.40 484.50 0.0101 0.0208 0.0208 0.3974
06-FEB-2023 SUVIDHAA 4.80 4.85 -0.0104 0.0321 0.0321 0.6133
06-FEB-2023 SUZLON 9.05 9.05 0.0000 0.0405 0.0404 0.7718
06-FEB-2023 SVPGLOB 30.15 31.00 -0.0278 0.0357 0.0357 0.6820
06-FEB-2023 SWANENERGY 258.60 272.85 -0.0536 0.0332 0.0334 0.6381
06-FEB-2023 SWARAJENG 1662.25 1659.95 0.0014 0.0171 0.0170 0.3248
06-FEB-2023 SWELECTES 340.35 326.45 0.0417 0.0314 0.0315 0.6018
06-FEB-2023 SWSOLAR 296.15 286.95 0.0316 0.0256 0.0257 0.4910
06-FEB-2023 SYMPHONY 966.45 956.65 0.0102 0.0173 0.0173 0.3305
06-FEB-2023 SYNCOMF 7.45 7.50 -0.0067 0.0153 0.0152 0.2904
06-FEB-2023 SYNGENE 561.80 566.70 -0.0087 0.0176 0.0176 0.3362
06-FEB-2023 SYRMA 258.45 253.20 0.0205 0.0142 0.0142 0.2713
06-FEB-2023 TAINWALCHM 103.95 104.00 -0.0005 0.0414 0.0413 0.7890
06-FEB-2023 TAJGVK 186.80 186.90 -0.0005 0.0258 0.0257 0.4910
06-FEB-2023 TAKE 21.05 21.00 0.0024 0.0292 0.0291 0.5560
06-FEB-2023 TALBROAUTO 486.30 478.40 0.0164 0.0310 0.0309 0.5903
06-FEB-2023 TANLA 618.75 623.55 -0.0077 0.0339 0.0338 0.6457
06-FEB-2023 TANTIACONS 12.25 12.20 0.0041 0.0495 0.0494 0.9438
06-FEB-2023 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 TARAPUR 4.00 4.00 0.0000 0.0399 0.0398 0.7604
06-FEB-2023 TARC 40.00 40.05 -0.0012 0.0277 0.0276 0.5273
06-FEB-2023 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 TARMAT 52.55 49.95 0.0507 0.0358 0.0359 0.6859
06-FEB-2023 TARSONS 689.50 700.00 -0.0151 0.0213 0.0213 0.4069
06-FEB-2023 TASTYBITE 10094.60 9977.85 0.0116 0.0218 0.0217 0.4146
06-FEB-2023 TATACHEM 1006.70 969.95 0.0372 0.0218 0.0220 0.4203
06-FEB-2023 TATACOFFEE 211.00 212.30 -0.0061 0.0188 0.0188 0.3592
06-FEB-2023 TATACOMM 1258.05 1226.50 0.0254 0.0219 0.0219 0.4184
06-FEB-2023 TATACONSUM 729.75 726.60 0.0043 0.0160 0.0160 0.3057
06-FEB-2023 TATAELXSI 6669.05 6571.00 0.0148 0.0250 0.0250 0.4776
06-FEB-2023 TATAINVEST 2196.25 2170.55 0.0118 0.0238 0.0237 0.4528
06-FEB-2023 TATAMETALI 813.70 828.60 -0.0181 0.0217 0.0217 0.4146
06-FEB-2023 TATAMOTORS 442.00 445.45 -0.0078 0.0242 0.0241 0.4604
06-FEB-2023 TATAMTRDVR 225.15 223.80 0.0060 0.0282 0.0281 0.5368
06-FEB-2023 TATAPOWER 208.55 205.30 0.0157 0.0228 0.0227 0.4337
06-FEB-2023 TATASTEEL 117.45 120.35 -0.0244 0.0235 0.0235 0.4490
06-FEB-2023 TATASTLLP 688.15 700.50 -0.0178 0.0241 0.0240 0.4585
06-FEB-2023 TATVA 2042.10 2051.25 -0.0045 0.0185 0.0184 0.3515
06-FEB-2023 TBZ 73.05 73.70 -0.0089 0.0257 0.0257 0.4910
06-FEB-2023 TCI 615.80 614.60 0.0020 0.0276 0.0275 0.5254
06-FEB-2023 TCIEXP 1434.45 1452.10 -0.0122 0.0245 0.0244 0.4662
06-FEB-2023 TCIFINANCE 3.15 3.25 -0.0313 0.0314 0.0314 0.5999
06-FEB-2023 TCNSBRANDS 489.85 475.45 0.0298 0.0258 0.0258 0.4929
06-FEB-2023 TCPLPACK 1385.60 1343.50 0.0309 0.0361 0.0361 0.6897
06-FEB-2023 TCS 3459.95 3482.30 -0.0064 0.0141 0.0141 0.2694
06-FEB-2023 TDPOWERSYS 127.05 128.15 -0.0086 0.0321 0.0320 0.6114
06-FEB-2023 TEAMLEASE 2380.85 2324.55 0.0239 0.0228 0.0228 0.4356
06-FEB-2023 TECH 30.93 30.96 -0.0010 0.0121 0.0120 0.2293
06-FEB-2023 TECHIN 8.85 9.20 -0.0388 0.0402 0.0402 0.7680
06-FEB-2023 TECHM 1005.35 1011.30 -0.0059 0.0184 0.0183 0.3496
06-FEB-2023 TECHNOE 343.70 341.80 0.0055 0.0235 0.0234 0.4471
06-FEB-2023 TEGA 635.00 637.10 -0.0033 0.0185 0.0184 0.3515
06-FEB-2023 TEJASNET 546.55 550.25 -0.0067 0.0311 0.0310 0.5923
06-FEB-2023 TEMBO 162.20 160.65 0.0096 0.0321 0.0320 0.6114
06-FEB-2023 TERASOFT 39.90 40.20 -0.0075 0.0374 0.0373 0.7126
06-FEB-2023 TEXINFRA 55.45 56.60 -0.0205 0.0236 0.0236 0.4509
06-FEB-2023 TEXMOPIPES 53.35 53.90 -0.0103 0.0307 0.0307 0.5865
06-FEB-2023 TEXRAIL 51.00 50.55 0.0089 0.0340 0.0339 0.6477
06-FEB-2023 TFCILTD 74.55 75.25 -0.0093 0.0313 0.0312 0.5961
06-FEB-2023 TFL 9.25 9.30 -0.0054 0.0367 0.0366 0.6992
06-FEB-2023 TGBHOTELS 9.30 9.30 0.0000 0.0349 0.0348 0.6649
06-FEB-2023 THANGAMAYL 1033.05 1034.45 -0.0014 0.0241 0.0240 0.4585
06-FEB-2023 THEINVEST 88.15 87.15 0.0114 0.0284 0.0284 0.5426
06-FEB-2023 THEMISMED 1235.85 1260.50 -0.0197 0.0311 0.0310 0.5923
06-FEB-2023 THERMAX 1956.20 1919.65 0.0189 0.0216 0.0216 0.4127
06-FEB-2023 THOMASCOOK 67.45 69.40 -0.0285 0.0278 0.0278 0.5311
06-FEB-2023 THOMASCOTT 46.25 45.95 0.0065 0.0478 0.0477 0.9113
06-FEB-2023 THYROCARE 492.10 514.95 -0.0454 0.0243 0.0245 0.4681
06-FEB-2023 TI 112.20 108.35 0.0349 0.0290 0.0290 0.5540
06-FEB-2023 TIDEWATER 967.85 965.60 0.0023 0.0204 0.0203 0.3878
06-FEB-2023 TIIL 904.80 902.90 0.0021 0.0304 0.0304 0.5808
06-FEB-2023 TIINDIA 2671.75 2689.55 -0.0066 0.0256 0.0255 0.4872
06-FEB-2023 TIJARIA 7.50 7.55 -0.0066 0.0325 0.0324 0.6190
06-FEB-2023 TIL 182.60 186.25 -0.0198 0.0368 0.0367 0.7012
06-FEB-2023 TIMESGTY 49.35 49.50 -0.0030 0.0401 0.0400 0.7642
06-FEB-2023 TIMETECHNO 82.30 80.50 0.0221 0.0294 0.0294 0.5617
06-FEB-2023 TIMKEN 3001.10 3087.65 -0.0284 0.0261 0.0261 0.4986
06-FEB-2023 TINPLATE 338.70 347.75 -0.0264 0.0259 0.0259 0.4948
06-FEB-2023 TIPSFILMS 428.45 424.05 0.0103 0.0314 0.0314 0.5999
06-FEB-2023 TIPSINDLTD 1593.10 1566.25 0.0170 0.0276 0.0276 0.5273
06-FEB-2023 TIRUMALCHM 174.75 174.40 0.0020 0.0303 0.0302 0.5770
06-FEB-2023 TIRUPATIFL 14.05 15.05 -0.0688 0.0347 0.0350 0.6687
06-FEB-2023 TITAN 2458.00 2463.10 -0.0021 0.0177 0.0176 0.3362
06-FEB-2023 TMB 472.05 470.45 0.0034 0.0072 0.0071 0.1356
06-FEB-2023 TNIDETF 55.52 55.00 0.0094 0.0102 0.0102 0.1949
06-FEB-2023 TNPETRO 86.00 87.05 -0.0121 0.0257 0.0257 0.4910
06-FEB-2023 TNPL 226.75 229.50 -0.0121 0.0267 0.0267 0.5101
06-FEB-2023 TNTELE 7.85 7.90 -0.0063 0.0395 0.0394 0.7527
06-FEB-2023 TOKYOPLAST 94.60 96.30 -0.0178 0.0304 0.0304 0.5808
06-FEB-2023 TORNTPHARM 1543.50 1531.90 0.0075 0.0158 0.0157 0.2999
06-FEB-2023 TORNTPOWER 444.95 443.25 0.0038 0.0196 0.0196 0.3745
06-FEB-2023 TOTAL 139.95 137.45 0.0180 0.0376 0.0375 0.7164
06-FEB-2023 TOUCHWOOD 171.05 162.95 0.0485 0.0333 0.0334 0.6381
06-FEB-2023 TPLPLASTEH 34.70 35.90 -0.0340 0.0415 0.0415 0.7929
06-FEB-2023 TRACXN 94.35 91.00 0.0362 0.0224 0.0225 0.4299
06-FEB-2023 TREEHOUSE 15.20 15.65 -0.0292 0.0370 0.0370 0.7069
06-FEB-2023 TREJHARA 65.10 64.85 0.0038 0.0356 0.0355 0.6782
06-FEB-2023 TRENT 1230.10 1235.65 -0.0045 0.0209 0.0209 0.3993
06-FEB-2023 TRF 174.20 178.95 -0.0269 0.0337 0.0336 0.6419
06-FEB-2023 TRIDENT 32.40 32.70 -0.0092 0.0269 0.0269 0.5139
06-FEB-2023 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 TRIGYN 88.90 88.80 0.0011 0.0319 0.0318 0.6075
06-FEB-2023 TRIL 66.45 70.90 -0.0648 0.0410 0.0411 0.7852
06-FEB-2023 TRITURBINE 263.90 264.15 -0.0009 0.0293 0.0292 0.5579
06-FEB-2023 TRIVENI 270.20 272.05 -0.0068 0.0328 0.0328 0.6266
06-FEB-2023 TRU 60.90 63.30 -0.0387 0.0340 0.0340 0.6496
06-FEB-2023 TTKHLTCARE 938.10 934.00 0.0044 0.0267 0.0266 0.5082
06-FEB-2023 TTKPRESTIG 731.05 750.15 -0.0258 0.0203 0.0204 0.3897
06-FEB-2023 TTL 79.60 75.50 0.0529 0.0310 0.0311 0.5942
06-FEB-2023 TTML 77.60 77.60 0.0000 0.0375 0.0374 0.7145
06-FEB-2023 TV18BRDCST 32.20 32.35 -0.0046 0.0332 0.0331 0.6324
06-FEB-2023 TVSELECT 378.40 348.95 0.0810 0.0371 0.0374 0.7145
06-FEB-2023 TVSMOTOR 1057.15 1035.60 0.0206 0.0199 0.0199 0.3802
06-FEB-2023 TVSSRICHAK 3230.30 3197.90 0.0101 0.0260 0.0259 0.4948
06-FEB-2023 TVTODAY 301.75 286.00 0.0536 0.0259 0.0261 0.4986
06-FEB-2023 TVVISION 2.40 2.40 0.0000 0.0598 0.0597 1.1406
06-FEB-2023 TWL 206.50 196.70 0.0486 0.0308 0.0309 0.5903
06-FEB-2023 UBL 1586.90 1583.50 0.0021 0.0155 0.0155 0.2961
06-FEB-2023 UCALFUEL 121.50 119.75 0.0145 0.0246 0.0246 0.4700
06-FEB-2023 UCOBANK 27.65 28.05 -0.0144 0.0313 0.0312 0.5961
06-FEB-2023 UDAICEMENT 31.35 30.40 0.0308 0.0199 0.0199 0.3802
06-FEB-2023 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 UFLEX 518.40 521.75 -0.0064 0.0220 0.0219 0.4184
06-FEB-2023 UFO 80.75 84.10 -0.0406 0.0253 0.0254 0.4853
06-FEB-2023 UGARSUGAR 91.90 87.65 0.0473 0.0374 0.0375 0.7164
06-FEB-2023 UGROCAP 152.50 153.60 -0.0072 0.0236 0.0235 0.4490
06-FEB-2023 UJAAS 2.55 2.60 -0.0194 0.0293 0.0292 0.5579
06-FEB-2023 UJJIVAN 289.40 282.85 0.0229 0.0309 0.0308 0.5884
06-FEB-2023 UJJIVANSFB 29.45 29.50 -0.0017 0.0278 0.0277 0.5292
06-FEB-2023 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ULTRACEMCO 7127.10 7189.10 -0.0087 0.0164 0.0163 0.3114
06-FEB-2023 UMAEXPORTS 47.75 45.85 0.0406 0.0245 0.0246 0.4700
06-FEB-2023 UMANGDAIRY 60.45 60.00 0.0075 0.0299 0.0298 0.5693
06-FEB-2023 UMESLTD 4.40 4.40 0.0000 0.0509 0.0508 0.9705
06-FEB-2023 UNICHEMLAB 311.65 313.70 -0.0066 0.0333 0.0332 0.6343
06-FEB-2023 UNIDT 226.40 222.45 0.0176 0.0313 0.0312 0.5961
06-FEB-2023 UNIENTER 160.25 135.40 0.1685 0.0240 0.0267 0.5101
06-FEB-2023 UNIINFO 20.20 20.75 -0.0269 0.0347 0.0346 0.6610
06-FEB-2023 UNIONBANK 74.00 73.90 0.0014 0.0309 0.0308 0.5884
06-FEB-2023 UNIPARTS 547.65 550.45 -0.0051 0.0068 0.0068 0.1299
06-FEB-2023 UNITECH 1.65 1.65 0.0000 0.0324 0.0323 0.6171
06-FEB-2023 UNITEDPOLY 95.30 97.10 -0.0187 0.0393 0.0392 0.7489
06-FEB-2023 UNITEDTEA 284.90 281.35 0.0125 0.0238 0.0238 0.4547
06-FEB-2023 UNIVAFOODS 6.65 6.65 0.0000 0.0480 0.0479 0.9151
06-FEB-2023 UNIVASTU 87.80 81.75 0.0714 0.0400 0.0402 0.7680
06-FEB-2023 UNIVCABLES 331.05 335.20 -0.0125 0.0325 0.0324 0.6190
06-FEB-2023 UNIVPHOTO 459.50 458.60 0.0020 0.0371 0.0370 0.7069
06-FEB-2023 UNOMINDA 495.20 487.70 0.0153 0.0224 0.0224 0.4280
06-FEB-2023 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 UPELECT 229.60 229.60 0.0000 0.1079 0.1076 2.0557
06-FEB-2023 UPL 714.55 715.70 -0.0016 0.0196 0.0196 0.3745
06-FEB-2023 URJA 8.95 8.95 0.0000 0.0325 0.0324 0.6190
06-FEB-2023 USHAMART 184.20 181.95 0.0123 0.0344 0.0343 0.6553
06-FEB-2023 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 UTIAMC 696.80 695.80 0.0014 0.0239 0.0239 0.4566
06-FEB-2023 UTIBANKETF 41.84 41.73 0.0026 0.0127 0.0127 0.2426
06-FEB-2023 UTINEXT50 41.09 40.44 0.0159 0.0182 0.0182 0.3477
06-FEB-2023 UTINIFTETF 1892.65 1896.87 -0.0022 0.0118 0.0117 0.2235
06-FEB-2023 UTISENSETF 647.23 642.93 0.0067 0.0106 0.0105 0.2006
06-FEB-2023 UTISXN50 49.09 48.72 0.0076 0.0171 0.0171 0.3267
06-FEB-2023 UTTAMSUGAR 261.50 256.00 0.0213 0.0373 0.0373 0.7126
06-FEB-2023 V2RETAIL 84.65 82.90 0.0209 0.0318 0.0318 0.6075
06-FEB-2023 VADILALIND 2862.05 2920.45 -0.0202 0.0303 0.0302 0.5770
06-FEB-2023 VAIBHAVGBL 292.90 296.40 -0.0119 0.0261 0.0261 0.4986
06-FEB-2023 VAISHALI 133.00 127.70 0.0407 0.0358 0.0358 0.6840
06-FEB-2023 VAKRANGEE 25.75 26.15 -0.0154 0.0340 0.0339 0.6477
06-FEB-2023 VALIANTORG 434.90 424.45 0.0243 0.0294 0.0293 0.5598
06-FEB-2023 VARDHACRLC 50.05 49.55 0.0100 0.0270 0.0270 0.5158
06-FEB-2023 VARDMNPOLY 18.80 18.40 0.0215 0.0301 0.0300 0.5731
06-FEB-2023 VARROC 282.75 280.50 0.0080 0.0278 0.0277 0.5292
06-FEB-2023 VASCONEQ 31.80 29.55 0.0734 0.0349 0.0352 0.6725
06-FEB-2023 VASWANI 25.40 24.80 0.0239 0.0413 0.0413 0.7890
06-FEB-2023 VBL 1221.80 1155.30 0.0560 0.0256 0.0258 0.4929
06-FEB-2023 VCL 4.95 4.90 0.0102 0.0346 0.0346 0.6610
06-FEB-2023 VEDL 306.25 314.30 -0.0259 0.0270 0.0270 0.5158
06-FEB-2023 VENKEYS 1789.50 1776.90 0.0071 0.0245 0.0244 0.4662
06-FEB-2023 VENUSPIPES 731.60 733.95 -0.0032 0.0150 0.0150 0.2866
06-FEB-2023 VENUSREM 152.90 151.50 0.0092 0.0322 0.0322 0.6152
06-FEB-2023 VERANDA 224.70 198.25 0.1252 0.0272 0.0286 0.5464
06-FEB-2023 VERTOZ 213.70 214.50 -0.0037 0.0367 0.0366 0.6992
06-FEB-2023 VESUVIUS 1611.80 1619.95 -0.0050 0.0218 0.0218 0.4165
06-FEB-2023 VETO 100.95 100.95 0.0000 0.0296 0.0296 0.5655
06-FEB-2023 VGUARD 243.35 246.05 -0.0110 0.0177 0.0176 0.3362
06-FEB-2023 VHL 2694.60 2656.75 0.0141 0.0264 0.0263 0.5025
06-FEB-2023 VICEROY 2.10 2.20 -0.0465 0.0347 0.0348 0.6649
06-FEB-2023 VIDHIING 343.85 337.95 0.0173 0.0258 0.0258 0.4929
06-FEB-2023 VIJAYA 429.60 422.30 0.0171 0.0251 0.0250 0.4776
06-FEB-2023 VIJIFIN 2.85 2.90 -0.0174 0.0442 0.0441 0.8425
06-FEB-2023 VIKASECO 3.25 3.20 0.0155 0.0368 0.0367 0.7012
06-FEB-2023 VIKASLIFE 4.20 4.20 0.0000 0.0334 0.0333 0.6362
06-FEB-2023 VIKASPROP 0.65 0.65 0.0000 0.0428 0.0427 0.8158
06-FEB-2023 VIKASWSP 1.60 1.65 -0.0308 0.0294 0.0294 0.5617
06-FEB-2023 VIMTALABS 330.10 336.85 -0.0202 0.0308 0.0308 0.5884
06-FEB-2023 VINATIORGA 1872.40 1866.20 0.0033 0.0192 0.0192 0.3668
06-FEB-2023 VINDHYATEL 1611.00 1595.45 0.0097 0.0258 0.0257 0.4910
06-FEB-2023 VINEETLAB 53.45 54.25 -0.0149 0.0339 0.0338 0.6457
06-FEB-2023 VINNY 257.70 268.60 -0.0414 0.0193 0.0195 0.3725
06-FEB-2023 VINYLINDIA 390.55 372.05 0.0485 0.0374 0.0374 0.7145
06-FEB-2023 VIPCLOTHNG 41.85 43.45 -0.0375 0.0306 0.0306 0.5846
06-FEB-2023 VIPIND 663.90 687.25 -0.0346 0.0230 0.0230 0.4394
06-FEB-2023 VIPULLTD 16.45 16.25 0.0122 0.0310 0.0309 0.5903
06-FEB-2023 VIRESCENT 95.00 95.00 0.0000 0.0022 0.0022 0.0420
06-FEB-2023 VISAKAIND 382.50 412.00 -0.0743 0.0236 0.0241 0.4604
06-FEB-2023 VISASTEEL 14.20 14.10 0.0071 0.0327 0.0326 0.6228
06-FEB-2023 VISESHINFO 0.50 0.55 -0.0953 0.0715 0.0716 1.3679
06-FEB-2023 VISHAL 20.65 20.75 -0.0048 0.0285 0.0284 0.5426
06-FEB-2023 VISHNU 280.80 279.70 0.0039 0.0289 0.0288 0.5502
06-FEB-2023 VISHWARAJ 16.05 16.05 0.0000 0.0273 0.0272 0.5197
06-FEB-2023 VISISTH 5.25 5.25 0.0000 0.0026 0.0026 0.0497
06-FEB-2023 VIVIDHA 1.10 1.10 0.0000 0.0487 0.0485 0.9266
06-FEB-2023 VIVIMEDLAB 9.35 9.90 -0.0572 0.0348 0.0349 0.6668
06-FEB-2023 VLSFINANCE 184.95 185.50 -0.0030 0.0278 0.0277 0.5292
06-FEB-2023 VMART 2695.95 2726.60 -0.0113 0.0215 0.0214 0.4088
06-FEB-2023 VOLTAMP 2915.75 2532.60 0.1409 0.0254 0.0273 0.5216
06-FEB-2023 VOLTAS 826.70 813.00 0.0167 0.0185 0.0185 0.3534
06-FEB-2023 VRLLOG 517.05 512.45 0.0089 0.0266 0.0265 0.5063
06-FEB-2023 VSSL 327.85 317.10 0.0333 0.0276 0.0276 0.5273
06-FEB-2023 VSTIND 3008.30 2970.20 0.0127 0.0135 0.0135 0.2579
06-FEB-2023 VSTTILLERS 2391.85 2296.15 0.0408 0.0217 0.0218 0.4165
06-FEB-2023 VTL 294.40 294.35 0.0002 0.0269 0.0269 0.5139
06-FEB-2023 WABAG 323.95 315.20 0.0274 0.0263 0.0263 0.5025
06-FEB-2023 WALCHANNAG 67.35 68.20 -0.0125 0.0323 0.0322 0.6152
06-FEB-2023 WANBURY 40.80 39.00 0.0451 0.0274 0.0275 0.5254
06-FEB-2023 WATERBASE 74.10 74.95 -0.0114 0.0234 0.0233 0.4451
06-FEB-2023 WEALTH 347.25 340.00 0.0211 0.0353 0.0352 0.6725
06-FEB-2023 WEBELSOLAR 91.60 91.35 0.0027 0.0342 0.0341 0.6515
06-FEB-2023 WEIZMANIND 108.60 105.45 0.0294 0.0466 0.0465 0.8884
06-FEB-2023 WEL 238.40 235.50 0.0122 0.0320 0.0319 0.6094
06-FEB-2023 WELCORP 195.60 195.60 0.0000 0.0308 0.0308 0.5884
06-FEB-2023 WELENT 144.95 144.30 0.0045 0.0287 0.0286 0.5464
06-FEB-2023 WELINV 267.60 265.55 0.0077 0.0339 0.0338 0.6457
06-FEB-2023 WELSPUNIND 70.75 69.30 0.0207 0.0282 0.0282 0.5388
06-FEB-2023 WENDT 8001.25 8028.55 -0.0034 0.0227 0.0226 0.4318
06-FEB-2023 WESTLIFE 694.60 691.05 0.0051 0.0212 0.0212 0.4050
06-FEB-2023 WEWIN 46.45 48.10 -0.0349 0.0257 0.0257 0.4910
06-FEB-2023 WHEELS 531.25 533.45 -0.0041 0.0218 0.0217 0.4146
06-FEB-2023 WHIRLPOOL 1262.90 1260.80 0.0017 0.0165 0.0164 0.3133
06-FEB-2023 WILLAMAGOR 19.85 19.80 0.0025 0.0941 0.0938 1.7920
06-FEB-2023 WINDLAS 241.65 241.35 0.0012 0.0184 0.0183 0.3496
06-FEB-2023 WINDMACHIN 46.20 46.35 -0.0032 0.0367 0.0366 0.6992
06-FEB-2023 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 WINPRO 3.90 3.80 0.0260 0.0338 0.0337 0.6438
06-FEB-2023 WIPL 80.00 78.55 0.0183 0.0276 0.0276 0.5273
06-FEB-2023 WIPRO 404.65 407.90 -0.0080 0.0163 0.0163 0.3114
06-FEB-2023 WOCKPHARMA 195.55 194.35 0.0062 0.0271 0.0271 0.5177
06-FEB-2023 WONDERLA 371.65 346.65 0.0696 0.0275 0.0279 0.5330
06-FEB-2023 WORTH 102.70 101.75 0.0093 0.0307 0.0306 0.5846
06-FEB-2023 WSI 16.60 16.60 0.0000 0.0363 0.0362 0.6916
06-FEB-2023 WSTCSTPAPR 532.00 521.15 0.0206 0.0301 0.0300 0.5731
06-FEB-2023 XCHANGING 63.55 61.50 0.0328 0.0292 0.0292 0.5579
06-FEB-2023 XELPMOC 139.25 134.70 0.0332 0.0316 0.0316 0.6037
06-FEB-2023 XLTELENE 2.30 2.30 0.0000 0.0005 0.0005 0.0096
06-FEB-2023 XPROINDIA 615.60 630.70 -0.0242 0.0331 0.0331 0.6324
06-FEB-2023 YAARI 15.30 15.20 0.0066 0.0453 0.0452 0.8635
06-FEB-2023 YESBANK 16.65 16.45 0.0121 0.0330 0.0329 0.6286
06-FEB-2023 YUKEN 553.65 543.45 0.0186 0.0215 0.0215 0.4108
06-FEB-2023 ZEEL 223.80 220.60 0.0144 0.0282 0.0282 0.5388
06-FEB-2023 ZEELEARN 6.30 6.25 0.0080 0.0325 0.0325 0.6209
06-FEB-2023 ZEEMEDIA 12.15 11.60 0.0463 0.0310 0.0311 0.5942
06-FEB-2023 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ZENITHEXPO 134.70 142.20 -0.0542 0.0386 0.0387 0.7394
06-FEB-2023 ZENITHSTL 4.95 4.95 0.0000 0.0654 0.0653 1.2476
06-FEB-2023 ZENSARTECH 232.65 235.10 -0.0105 0.0243 0.0242 0.4623
06-FEB-2023 ZENTEC 197.80 199.10 -0.0066 0.0282 0.0282 0.5388
06-FEB-2023 ZFCVINDIA 9647.55 9525.80 0.0127 0.0159 0.0159 0.3038
06-FEB-2023 ZIMLAB 83.25 82.25 0.0121 0.0120 0.0120 0.2293
06-FEB-2023 ZODIAC 111.90 109.40 0.0226 0.0297 0.0296 0.5655
06-FEB-2023 ZODIACLOTH 95.00 93.40 0.0170 0.0252 0.0252 0.4814
06-FEB-2023 ZOMATO 47.75 48.75 -0.0207 0.0359 0.0359 0.6859
06-FEB-2023 ZOTA 302.50 313.70 -0.0364 0.0289 0.0289 0.5521
06-FEB-2023 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
06-FEB-2023 ZUARI 153.70 149.95 0.0247 0.0335 0.0335 0.6400
06-FEB-2023 ZUARIIND 130.45 129.90 0.0042 0.0306 0.0305 0.5827
06-FEB-2023 ZYDUSLIFE 470.15 434.65 0.0785 0.0168 0.0176 0.3362
06-FEB-2023 ZYDUSWELL 1465.20 1397.05 0.0476 0.0147 0.0151 0.2885
06-FEB-2023 502216 - - - - - -
06-FEB-2023 503637 - - - - - -
06-FEB-2023 503671 - - - - - -
06-FEB-2023 503893 - - - - - -
06-FEB-2023 504346 - - - - - -
06-FEB-2023 506024 - - - - - -
06-FEB-2023 506042 - - - - - -
06-FEB-2023 506120 - - - - - -
06-FEB-2023 506162 - - - - - -
06-FEB-2023 506580 - - - - - -
06-FEB-2023 506945 - - - - - -
06-FEB-2023 507543 - - - - - -
06-FEB-2023 507663 - - - - - -
06-FEB-2023 509046 - - - - - -
06-FEB-2023 509782 - - - - - -
06-FEB-2023 509917 - - - - - -
06-FEB-2023 512004 - - - - - -
06-FEB-2023 512038 - - - - - -
06-FEB-2023 512060 - - - - - -
06-FEB-2023 512063 - - - - - -
06-FEB-2023 512153 - - - - - -
06-FEB-2023 512157 - - - - - -
06-FEB-2023 512195 - - - - - -
06-FEB-2023 512245 - - - - - -
06-FEB-2023 512291 - - - - - -
06-FEB-2023 512303 - - - - - -
06-FEB-2023 512337 - - - - - -
06-FEB-2023 512404 - - - - - -
06-FEB-2023 512433 - - - - - -
06-FEB-2023 512445 - - - - - -
06-FEB-2023 512461 - - - - - -
06-FEB-2023 521003 - - - - - -
06-FEB-2023 524046 - - - - - -
06-FEB-2023 524546 - - - - - -
06-FEB-2023 526349 - - - - - -
06-FEB-2023 526675 - - - - - -
06-FEB-2023 526877 - - - - - -
06-FEB-2023 526959 - - - - - -
06-FEB-2023 530905 - - - - - -
06-FEB-2023 531628 - - - - - -
06-FEB-2023 531971 - - - - - -
06-FEB-2023 531997 - - - - - -
06-FEB-2023 532105 - - - - - -
06-FEB-2023 532138 - - - - - -
06-FEB-2023 539683 - - - - - -
06-FEB-2023 540467 - - - - - -
06-FEB-2023 542931 - - - - - -
06-FEB-2023 543225 - - - - - -
06-FEB-2023 543763 - - - - - -
06-FEB-2023 543764 - - - - - -
06-FEB-2023 AGGARSAIN - - - - - -
06-FEB-2023 ANKUR - - - - - -
06-FEB-2023 ARIHANTCFL - - - - - -
06-FEB-2023 AYUSHMAN - - - - - -
06-FEB-2023 BALAJIAGRO - - - - - -
06-FEB-2023 BESWASTH - - - - - -
06-FEB-2023 BHARAT - - - - - -
06-FEB-2023 CRESCENT - - - - - -
06-FEB-2023 DALMIARF - - - - - -
06-FEB-2023 DIDL - - - - - -
06-FEB-2023 GANODAYA - - - - - -
06-FEB-2023 GOALPOST - - - - - -
06-FEB-2023 HIGHWAYS - - - - - -
06-FEB-2023 HINDISPAT - - - - - -
06-FEB-2023 ISCCL - - - - - -
06-FEB-2023 JDSFIN - - - - - -
06-FEB-2023 KCLL - - - - - -
06-FEB-2023 KTKSENSEX - - - - - -
06-FEB-2023 LARK - - - - - -
06-FEB-2023 MACORPACK - - - - - -
06-FEB-2023 MILIAIND - - - - - -
06-FEB-2023 OSEINTRUST - - - - - -
06-FEB-2023 PARTAPIND - - - - - -
06-FEB-2023 PHF - - - - - -
06-FEB-2023 PROGFIN - - - - - -
06-FEB-2023 RATHIIND - - - - - -
06-FEB-2023 RICHNRICH - - - - - -
06-FEB-2023 SARVARAYA - - - - - -
06-FEB-2023 SGEL - - - - - -
06-FEB-2023 SHAKUMBHRI - - - - - -
06-FEB-2023 SHREETULSI - - - - - -
06-FEB-2023 SIGACHI1 - - - - - -
06-FEB-2023 SNSDIAGNOS - - - - - -
06-FEB-2023 SPMLINDIA - - - - - -
06-FEB-2023 SSF - - - - - -
06-FEB-2023 SUNAYANA - - - - - -
06-FEB-2023 SUNDIST - - - - - -
06-FEB-2023 SWATI - - - - - -
06-FEB-2023 TECHAINPOW - - - - - -
06-FEB-2023 VPL - - - - - -