nse-daily-volatility-report-2023-01-31.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
31-JAN-2023	20MICRONS	80.50	78.15	0.0296	0.0340	0.0340	0.6496
31-JAN-2023	21STCENMGM	21.00	20.75	0.0120	0.0166	0.0166	0.3171
31-JAN-2023	360ONE	1827.10	1844.90	-0.0097	0.0219	0.0219	0.4184
31-JAN-2023	3IINFOLTD	37.95	36.85	0.0294	0.0251	0.0251	0.4795
31-JAN-2023	3MINDIA	23320.40	22778.30	0.0235	0.0170	0.0171	0.3267
31-JAN-2023	3PLAND	22.45	23.60	-0.0500	0.0423	0.0424	0.8101
31-JAN-2023	4THDIM	27.75	27.45	0.0109	0.0181	0.0181	0.3458
31-JAN-2023	500009	24.20	23.85	0.0146	0.0287	0.0287	0.5483
31-JAN-2023	500012	71.80	70.30	0.0211	0.0264	0.0264	0.5044
31-JAN-2023	500014	5.56	5.53	0.0054	0.0399	0.0398	0.7604
31-JAN-2023	500016	13.00	13.10	-0.0077	0.0345	0.0345	0.6591
31-JAN-2023	500028	9.28	9.18	0.0108	0.0294	0.0293	0.5598
31-JAN-2023	500058	10.61	10.58	0.0028	0.0280	0.0279	0.5330
31-JAN-2023	500068	8288.95	8197.30	0.0111	0.0203	0.0202	0.3859
31-JAN-2023	500069	205.25	205.00	0.0012	0.0294	0.0293	0.5598
31-JAN-2023	500120	430.70	422.25	0.0198	0.0316	0.0316	0.6037
31-JAN-2023	500123	4550.90	4554.40	-0.0008	0.0204	0.0203	0.3878
31-JAN-2023	500142	7.09	7.05	0.0057	0.0424	0.0423	0.8081
31-JAN-2023	500143	85.30	83.20	0.0249	0.0387	0.0387	0.7394
31-JAN-2023	500147	1490.70	1454.75	0.0244	0.0305	0.0305	0.5827
31-JAN-2023	500159	83.85	80.50	0.0408	0.0302	0.0303	0.5789
31-JAN-2023	500166	201.70	198.40	0.0165	0.0222	0.0222	0.4241
31-JAN-2023	500170	45.85	46.65	-0.0173	0.0359	0.0358	0.6840
31-JAN-2023	500192	2.10	2.14	-0.0189	0.0309	0.0309	0.5903
31-JAN-2023	500202	7.27	7.46	-0.0258	0.0305	0.0305	0.5827
31-JAN-2023	500206	38.10	34.65	0.0949	0.0486	0.0489	0.9342
31-JAN-2023	500213	223.10	207.20	0.0739	0.0369	0.0372	0.7107
31-JAN-2023	500220	145.35	146.90	-0.0106	0.0350	0.0349	0.6668
31-JAN-2023	500223	2.94	2.94	0.0000	0.0335	0.0334	0.6381
31-JAN-2023	500236	2.42	2.31	0.0465	0.0347	0.0348	0.6649
31-JAN-2023	500239	29.75	29.20	0.0187	0.0323	0.0322	0.6152
31-JAN-2023	500240	120.05	117.45	0.0219	0.0321	0.0320	0.6114
31-JAN-2023	500246	56.50	56.75	-0.0044	0.0391	0.0390	0.7451
31-JAN-2023	500248	4.27	4.49	-0.0502	0.0417	0.0418	0.7986
31-JAN-2023	500264	57.95	57.60	0.0061	0.0349	0.0348	0.6649
31-JAN-2023	500267	135.00	132.55	0.0183	0.0235	0.0235	0.4490
31-JAN-2023	500270	266.15	280.15	-0.0513	0.0345	0.0346	0.6610
31-JAN-2023	500277	9.95	9.48	0.0484	0.0332	0.0333	0.6362
31-JAN-2023	500284	171.85	179.50	-0.0436	0.0377	0.0377	0.7203
31-JAN-2023	500298	1393.30	1389.00	0.0031	0.0246	0.0245	0.4681
31-JAN-2023	500306	51.60	50.60	0.0196	0.0316	0.0315	0.6018
31-JAN-2023	500307	356.85	360.00	-0.0088	0.0189	0.0188	0.3592
31-JAN-2023	500319	58.45	59.10	-0.0111	0.0364	0.0363	0.6935
31-JAN-2023	500346	33.90	31.80	0.0639	0.0346	0.0348	0.6649
31-JAN-2023	500357	26.70	26.00	0.0266	0.0335	0.0335	0.6400
31-JAN-2023	500358	4.50	4.50	0.0000	0.0318	0.0317	0.6056
31-JAN-2023	500360	53.60	54.85	-0.0231	0.0353	0.0353	0.6744
31-JAN-2023	500365	16.00	15.55	0.0285	0.0315	0.0315	0.6018
31-JAN-2023	500367	74.10	73.05	0.0143	0.0259	0.0258	0.4929
31-JAN-2023	500370	35.15	35.90	-0.0211	0.0392	0.0391	0.7470
31-JAN-2023	500388	26.20	27.50	-0.0484	0.0300	0.0301	0.5751
31-JAN-2023	500414	156.50	151.05	0.0354	0.0341	0.0341	0.6515
31-JAN-2023	500422	26.50	25.55	0.0365	0.0417	0.0417	0.7967
31-JAN-2023	500426	3.15	3.12	0.0096	0.0331	0.0330	0.6305
31-JAN-2023	500449	29.75	28.00	0.0606	0.0297	0.0300	0.5731
31-JAN-2023	500450	205.00	205.90	-0.0044	0.0256	0.0255	0.4872
31-JAN-2023	500458	9.20	9.22	-0.0022	0.0365	0.0365	0.6973
31-JAN-2023	501110	7.15	7.15	0.0000	0.0037	0.0037	0.0707
31-JAN-2023	501111	11.02	11.02	0.0000	0.0032	0.0032	0.0611
31-JAN-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
31-JAN-2023	501148	235.10	237.65	-0.0108	0.0147	0.0147	0.2808
31-JAN-2023	501261	280.00	280.00	0.0000	0.0005	0.0005	0.0096
31-JAN-2023	501270	1.34	1.34	0.0000	0.0052	0.0052	0.0993
31-JAN-2023	501298	1800.00	1780.00	0.0112	0.0206	0.0206	0.3936
31-JAN-2023	501311	12.35	12.35	0.0000	0.0250	0.0250	0.4776
31-JAN-2023	501314	2.29	2.32	-0.0130	0.1095	0.1092	2.0863
31-JAN-2023	501351	94.25	94.25	0.0000	0.0119	0.0118	0.2254
31-JAN-2023	501370	127.80	130.50	-0.0209	0.0411	0.0410	0.7833
31-JAN-2023	501386	5.08	5.08	0.0000	0.0085	0.0084	0.1605
31-JAN-2023	501391	257.70	266.10	-0.0321	0.0426	0.0425	0.8120
31-JAN-2023	501421	265.00	252.70	0.0475	0.0316	0.0317	0.6056
31-JAN-2023	501430	690.00	676.70	0.0195	0.0331	0.0330	0.6305
31-JAN-2023	501477	138.70	146.00	-0.0513	0.0304	0.0306	0.5846
31-JAN-2023	501622	30.65	30.90	-0.0081	0.0322	0.0321	0.6133
31-JAN-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
31-JAN-2023	501700	60.80	63.15	-0.0379	0.0395	0.0395	0.7546
31-JAN-2023	501833	13.71	13.45	0.0191	0.0345	0.0345	0.6591
31-JAN-2023	501848	43.80	43.75	0.0011	0.0346	0.0345	0.6591
31-JAN-2023	502015	11.50	11.51	-0.0009	0.0295	0.0294	0.5617
31-JAN-2023	502175	54.25	54.40	-0.0028	0.0256	0.0255	0.4872
31-JAN-2023	502250	384.00	388.55	-0.0118	0.0291	0.0290	0.5540
31-JAN-2023	502281	23.15	22.75	0.0174	0.0361	0.0360	0.6878
31-JAN-2023	502294	40.00	40.70	-0.0173	0.0362	0.0361	0.6897
31-JAN-2023	502445	23.10	23.05	0.0022	0.0416	0.0415	0.7929
31-JAN-2023	502563	2.47	2.47	0.0000	0.0303	0.0302	0.5770
31-JAN-2023	502587	61.15	62.50	-0.0218	0.0283	0.0283	0.5407
31-JAN-2023	502589	67.00	67.00	0.0000	0.0296	0.0295	0.5636
31-JAN-2023	502850	12.55	12.55	0.0000	0.0153	0.0152	0.2904
31-JAN-2023	502865	675.50	603.05	0.1135	0.0309	0.0318	0.6075
31-JAN-2023	502873	100.45	99.45	0.0100	0.0328	0.0327	0.6247
31-JAN-2023	502893	53.05	55.80	-0.0505	0.0295	0.0296	0.5655
31-JAN-2023	502901	3888.65	4090.00	-0.0505	0.0264	0.0266	0.5082
31-JAN-2023	502933	270.00	271.50	-0.0055	0.0297	0.0297	0.5674
31-JAN-2023	502958	4036.30	4023.80	0.0031	0.0255	0.0255	0.4872
31-JAN-2023	503092	26.00	25.00	0.0392	0.0335	0.0335	0.6400
31-JAN-2023	503127	3785.00	3605.00	0.0487	0.0292	0.0293	0.5598
31-JAN-2023	503229	84.55	88.95	-0.0507	0.0373	0.0374	0.7145
31-JAN-2023	503349	2644.00	2638.75	0.0020	0.0309	0.0308	0.5884
31-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	503624	7.39	7.07	0.0443	0.0377	0.0377	0.7203
31-JAN-2023	503635	13.23	13.23	0.0000	0.0033	0.0033	0.0630
31-JAN-2023	503639	9.10	9.10	0.0000	0.0446	0.0445	0.8502
31-JAN-2023	503641	37.25	36.75	0.0135	0.0371	0.0370	0.7069
31-JAN-2023	503657	10.59	11.09	-0.0461	0.0416	0.0416	0.7948
31-JAN-2023	503659	50.60	50.60	0.0000	0.0213	0.0212	0.4050
31-JAN-2023	503663	3.85	3.80	0.0131	0.0371	0.0370	0.7069
31-JAN-2023	503669	11.82	12.36	-0.0447	0.0356	0.0357	0.6820
31-JAN-2023	503675	0.93	0.94	-0.0107	0.0339	0.0338	0.6457
31-JAN-2023	503681	3.06	3.06	0.0000	0.0967	0.0965	1.8436
31-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	503772	80.25	81.15	-0.0112	0.0528	0.0527	1.0068
31-JAN-2023	503776	35.00	35.45	-0.0128	0.0431	0.0430	0.8215
31-JAN-2023	503804	564.70	529.55	0.0643	0.0250	0.0254	0.4853
31-JAN-2023	503816	32.75	31.20	0.0485	0.0384	0.0385	0.7355
31-JAN-2023	503863	11.37	11.37	0.0000	0.0310	0.0309	0.5903
31-JAN-2023	504000	66.55	64.65	0.0290	0.0270	0.0270	0.5158
31-JAN-2023	504028	80.45	76.55	0.0497	0.0367	0.0368	0.7031
31-JAN-2023	504076	19.50	19.90	-0.0203	0.0361	0.0360	0.6878
31-JAN-2023	504080	634.35	604.15	0.0488	0.0313	0.0314	0.5999
31-JAN-2023	504084	8150.60	7913.70	0.0295	0.0298	0.0298	0.5693
31-JAN-2023	504092	139.40	134.75	0.0339	0.0406	0.0405	0.7738
31-JAN-2023	504093	256.80	253.60	0.0125	0.0236	0.0235	0.4490
31-JAN-2023	504132	759.35	709.00	0.0686	0.0338	0.0340	0.6496
31-JAN-2023	504176	372.85	370.90	0.0052	0.0426	0.0425	0.8120
31-JAN-2023	504180	27.50	28.55	-0.0375	0.0279	0.0280	0.5349
31-JAN-2023	504240	72.10	72.00	0.0014	0.0347	0.0346	0.6610
31-JAN-2023	504258	888.40	870.20	0.0207	0.0288	0.0288	0.5502
31-JAN-2023	504273	13.30	12.80	0.0383	0.0378	0.0378	0.7222
31-JAN-2023	504340	15.00	14.71	0.0195	0.0156	0.0156	0.2980
31-JAN-2023	504341	51.50	52.00	-0.0097	0.0351	0.0350	0.6687
31-JAN-2023	504356	7.50	7.79	-0.0379	0.0333	0.0333	0.6362
31-JAN-2023	504365	4.11	4.11	0.0000	0.0039	0.0038	0.0726
31-JAN-2023	504375	102.90	102.90	0.0000	0.0046	0.0046	0.0879
31-JAN-2023	504378	5.65	5.65	0.0000	0.0353	0.0352	0.6725
31-JAN-2023	504380	112.25	111.20	0.0094	0.0345	0.0344	0.6572
31-JAN-2023	504392	117.90	119.80	-0.0160	0.0395	0.0394	0.7527
31-JAN-2023	504397	51.70	54.40	-0.0509	0.0339	0.0340	0.6496
31-JAN-2023	504605	661.00	648.80	0.0186	0.0261	0.0260	0.4967
31-JAN-2023	504646	248.50	246.45	0.0083	0.0358	0.0357	0.6820
31-JAN-2023	504648	23.90	24.70	-0.0329	0.0457	0.0456	0.8712
31-JAN-2023	504697	1.89	1.98	-0.0465	0.0336	0.0336	0.6419
31-JAN-2023	504731	20.35	20.35	0.0000	0.0296	0.0295	0.5636
31-JAN-2023	504786	295.05	298.75	-0.0125	0.0261	0.0261	0.4986
31-JAN-2023	504810	42.90	41.90	0.0236	0.0464	0.0463	0.8846
31-JAN-2023	504840	2560.50	2500.00	0.0239	0.0366	0.0366	0.6992
31-JAN-2023	504882	5646.15	5727.85	-0.0144	0.0416	0.0415	0.7929
31-JAN-2023	504908	375.05	376.35	-0.0035	0.0413	0.0412	0.7871
31-JAN-2023	504918	965.60	981.95	-0.0168	0.0380	0.0379	0.7241
31-JAN-2023	504959	2168.75	2202.05	-0.0152	0.0213	0.0212	0.4050
31-JAN-2023	504961	71.10	70.30	0.0113	0.0340	0.0340	0.6496
31-JAN-2023	504988	800.50	807.65	-0.0089	0.0330	0.0329	0.6286
31-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
31-JAN-2023	505036	824.70	815.10	0.0117	0.0268	0.0268	0.5120
31-JAN-2023	505100	3.50	3.50	0.0000	0.0157	0.0156	0.2980
31-JAN-2023	505141	29.10	28.65	0.0156	0.0236	0.0235	0.4490
31-JAN-2023	505163	424.80	423.60	0.0028	0.0258	0.0257	0.4910
31-JAN-2023	505212	133.40	136.60	-0.0237	0.0333	0.0332	0.6343
31-JAN-2023	505216	729.15	711.35	0.0247	0.0273	0.0273	0.5216
31-JAN-2023	505232	1300.25	1276.00	0.0188	0.0269	0.0268	0.5120
31-JAN-2023	505250	63.35	63.00	0.0055	0.0280	0.0279	0.5330
31-JAN-2023	505283	568.75	545.35	0.0420	0.0251	0.0252	0.4814
31-JAN-2023	505285	180.00	180.00	0.0000	0.0039	0.0039	0.0745
31-JAN-2023	505299	233.95	237.00	-0.0130	0.0343	0.0343	0.6553
31-JAN-2023	505302	598.00	580.00	0.0306	0.0325	0.0325	0.6209
31-JAN-2023	505336	1.91	1.91	0.0000	0.0083	0.0083	0.1586
31-JAN-2023	505358	84.30	84.20	0.0012	0.0335	0.0335	0.6400
31-JAN-2023	505504	17.95	17.95	0.0000	0.0041	0.0041	0.0783
31-JAN-2023	505515	4.97	5.17	-0.0395	0.0274	0.0274	0.5235
31-JAN-2023	505523	1.76	1.84	-0.0445	0.0435	0.0435	0.8311
31-JAN-2023	505585	13.46	13.46	0.0000	0.0032	0.0031	0.0592
31-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	505650	10.85	10.97	-0.0110	0.0343	0.0343	0.6553
31-JAN-2023	505681	396.50	401.00	-0.0113	0.0268	0.0268	0.5120
31-JAN-2023	505685	12.14	12.14	0.0000	0.0643	0.0641	1.2246
31-JAN-2023	505690	206.15	201.95	0.0206	0.0385	0.0384	0.7336
31-JAN-2023	505693	10.49	10.37	0.0115	0.0332	0.0332	0.6343
31-JAN-2023	505703	33.60	33.60	0.0000	0.0308	0.0307	0.5865
31-JAN-2023	505712	89.75	87.60	0.0242	0.0313	0.0313	0.5980
31-JAN-2023	505725	511.65	501.50	0.0200	0.0303	0.0303	0.5789
31-JAN-2023	505729	71.35	71.30	0.0007	0.0330	0.0329	0.6286
31-JAN-2023	505737	322.55	322.55	0.0000	0.0274	0.0274	0.5235
31-JAN-2023	505750	500.75	506.00	-0.0104	0.0385	0.0384	0.7336
31-JAN-2023	505807	310.00	310.00	0.0000	0.0229	0.0228	0.4356
31-JAN-2023	505827	284.95	273.55	0.0408	0.0262	0.0263	0.5025
31-JAN-2023	505840	34.95	33.35	0.0469	0.0373	0.0374	0.7145
31-JAN-2023	505850	117.35	116.00	0.0116	0.0186	0.0185	0.3534
31-JAN-2023	505872	1136.95	1141.20	-0.0037	0.0260	0.0259	0.4948
31-JAN-2023	505893	288.50	253.80	0.1281	0.0373	0.0383	0.7317
31-JAN-2023	505978	1772.10	1765.15	0.0039	0.0270	0.0270	0.5158
31-JAN-2023	506003	8.71	8.30	0.0482	0.0775	0.0774	1.4787
31-JAN-2023	506105	75.00	76.00	-0.0132	0.0262	0.0262	0.5006
31-JAN-2023	506122	110.00	110.00	0.0000	0.0405	0.0404	0.7718
31-JAN-2023	506128	64.90	65.05	-0.0023	0.0362	0.0361	0.6897
31-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	506166	27.00	27.00	0.0000	0.0084	0.0084	0.1605
31-JAN-2023	506178	16.20	16.20	0.0000	0.0085	0.0085	0.1624
31-JAN-2023	506180	92.40	92.40	0.0000	0.0083	0.0082	0.1567
31-JAN-2023	506186	14.75	14.25	0.0345	0.0403	0.0403	0.7699
31-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
31-JAN-2023	506248	87.45	85.65	0.0208	0.0297	0.0297	0.5674
31-JAN-2023	506260	88.60	88.40	0.0023	0.0239	0.0238	0.4547
31-JAN-2023	506313	114.00	114.00	0.0000	0.0150	0.0149	0.2847
31-JAN-2023	506365	39.00	39.50	-0.0127	0.0324	0.0323	0.6171
31-JAN-2023	506414	168.15	170.75	-0.0153	0.0261	0.0261	0.4986
31-JAN-2023	506520	6.92	6.85	0.0102	0.0347	0.0346	0.6610
31-JAN-2023	506522	1660.00	1668.50	-0.0051	0.0231	0.0231	0.4413
31-JAN-2023	506528	633.25	647.45	-0.0222	0.0300	0.0300	0.5731
31-JAN-2023	506530	754.40	754.40	0.0000	0.0233	0.0233	0.4451
31-JAN-2023	506532	589.55	581.05	0.0145	0.0363	0.0362	0.6916
31-JAN-2023	506543	7.75	8.13	-0.0479	0.0356	0.0357	0.6820
31-JAN-2023	506597	270.60	265.65	0.0185	0.0258	0.0257	0.4910
31-JAN-2023	506605	810.00	810.00	0.0000	0.0357	0.0356	0.6801
31-JAN-2023	506640	58.15	57.55	0.0104	0.1103	0.1101	2.1035
31-JAN-2023	506642	120.45	115.85	0.0389	0.0347	0.0348	0.6649
31-JAN-2023	506685	338.10	335.20	0.0086	0.0246	0.0245	0.4681
31-JAN-2023	506687	1515.55	1510.50	0.0033	0.0230	0.0229	0.4375
31-JAN-2023	506734	117.65	114.35	0.0285	0.0304	0.0304	0.5808
31-JAN-2023	506808	63.00	61.35	0.0265	0.0363	0.0362	0.6916
31-JAN-2023	506852	69.45	65.60	0.0570	0.0325	0.0327	0.6247
31-JAN-2023	506854	1081.00	1086.00	-0.0046	0.0378	0.0377	0.7203
31-JAN-2023	506858	33.80	34.90	-0.0320	0.0324	0.0324	0.6190
31-JAN-2023	506867	29.60	29.60	0.0000	0.0017	0.0017	0.0325
31-JAN-2023	506879	720.70	706.80	0.0195	0.0321	0.0321	0.6133
31-JAN-2023	506906	3.36	3.53	-0.0494	0.0589	0.0589	1.1253
31-JAN-2023	506910	74.55	75.45	-0.0120	0.0307	0.0307	0.5865
31-JAN-2023	506919	103.60	104.50	-0.0086	0.0265	0.0264	0.5044
31-JAN-2023	506935	81.90	80.00	0.0235	0.0359	0.0359	0.6859
31-JAN-2023	506947	262.90	250.40	0.0487	0.0176	0.0179	0.3420
31-JAN-2023	506975	1.40	1.40	0.0000	0.0283	0.0282	0.5388
31-JAN-2023	506979	46.35	48.75	-0.0505	0.0270	0.0271	0.5177
31-JAN-2023	506981	132.40	132.90	-0.0038	0.0296	0.0295	0.5636
31-JAN-2023	507155	99.65	97.65	0.0203	0.0249	0.0249	0.4757
31-JAN-2023	507180	71.80	74.35	-0.0349	0.0343	0.0343	0.6553
31-JAN-2023	507265	81.90	81.90	0.0000	0.0244	0.0243	0.4643
31-JAN-2023	507300	3869.35	3685.10	0.0488	0.0330	0.0331	0.6324
31-JAN-2023	507435	91.85	91.70	0.0016	0.0287	0.0286	0.5464
31-JAN-2023	507474	53.75	53.30	0.0084	0.0296	0.0295	0.5636
31-JAN-2023	507486	75.75	73.00	0.0370	0.0376	0.0376	0.7183
31-JAN-2023	507498	18.55	18.00	0.0301	0.0373	0.0373	0.7126
31-JAN-2023	507508	7.54	7.19	0.0475	0.0361	0.0362	0.6916
31-JAN-2023	507515	27.30	27.40	-0.0037	0.0368	0.0368	0.7031
31-JAN-2023	507598	155.15	156.30	-0.0074	0.0341	0.0340	0.6496
31-JAN-2023	507609	24.95	24.95	0.0000	0.0153	0.0153	0.2923
31-JAN-2023	507621	636.85	627.80	0.0143	0.0248	0.0248	0.4738
31-JAN-2023	507645	10548.00	10211.40	0.0324	0.0250	0.0250	0.4776
31-JAN-2023	507690	134.00	134.95	-0.0071	0.0364	0.0363	0.6935
31-JAN-2023	507753	112.50	111.70	0.0071	0.0335	0.0334	0.6381
31-JAN-2023	507759	21.75	21.75	0.0000	0.0381	0.0380	0.7260
31-JAN-2023	507808	62.00	62.00	0.0000	0.0230	0.0229	0.4375
31-JAN-2023	507817	135.00	131.25	0.0282	0.0416	0.0416	0.7948
31-JAN-2023	507828	4.03	4.06	-0.0074	0.0397	0.0396	0.7566
31-JAN-2023	507833	2.47	2.43	0.0163	0.0284	0.0283	0.5407
31-JAN-2023	507836	406.45	408.30	-0.0045	0.0339	0.0338	0.6457
31-JAN-2023	507852	37.40	35.60	0.0493	0.0345	0.0346	0.6610
31-JAN-2023	507864	40.45	41.50	-0.0256	0.0378	0.0378	0.7222
31-JAN-2023	507872	41.80	40.50	0.0316	0.0298	0.0298	0.5693
31-JAN-2023	507912	89.35	87.25	0.0238	0.0331	0.0331	0.6324
31-JAN-2023	507938	6.45	6.45	0.0000	0.0121	0.0121	0.2312
31-JAN-2023	507944	900.50	858.60	0.0476	0.0334	0.0335	0.6400
31-JAN-2023	507946	63.70	64.45	-0.0117	0.0423	0.0422	0.8062
31-JAN-2023	507948	51.00	50.00	0.0198	0.0295	0.0295	0.5636
31-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	507960	140.95	139.80	0.0082	0.0255	0.0254	0.4853
31-JAN-2023	507962	12.19	12.19	0.0000	0.0088	0.0088	0.1681
31-JAN-2023	507966	32.80	34.50	-0.0505	0.0343	0.0344	0.6572
31-JAN-2023	507970	40.00	40.00	0.0000	0.0411	0.0410	0.7833
31-JAN-2023	507981	41.40	41.65	-0.0060	0.0338	0.0337	0.6438
31-JAN-2023	507987	3.14	3.14	0.0000	0.0033	0.0033	0.0630
31-JAN-2023	507998	52.10	52.05	0.0010	0.0351	0.0350	0.6687
31-JAN-2023	508136	298.90	293.15	0.0194	0.0302	0.0301	0.5751
31-JAN-2023	508486	6204.55	6253.50	-0.0079	0.0136	0.0135	0.2579
31-JAN-2023	508494	68.05	68.80	-0.0110	0.0234	0.0233	0.4451
31-JAN-2023	508571	85.60	85.90	-0.0035	0.0282	0.0281	0.5368
31-JAN-2023	508664	59.85	57.40	0.0418	0.0313	0.0313	0.5980
31-JAN-2023	508670	3599.00	3532.15	0.0187	0.0188	0.0188	0.3592
31-JAN-2023	508807	457.60	461.50	-0.0085	0.0246	0.0246	0.4700
31-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	508875	189.15	188.00	0.0061	0.0381	0.0380	0.7260
31-JAN-2023	508905	42.65	41.95	0.0165	0.0299	0.0299	0.5712
31-JAN-2023	508918	25.35	24.15	0.0485	0.0399	0.0399	0.7623
31-JAN-2023	508922	8.29	8.15	0.0170	0.0345	0.0344	0.6572
31-JAN-2023	508929	26.60	26.60	0.0000	0.0192	0.0191	0.3649
31-JAN-2023	508941	387.35	388.85	-0.0039	0.0171	0.0171	0.3267
31-JAN-2023	508954	83.80	87.85	-0.0472	0.0404	0.0404	0.7718
31-JAN-2023	508956	4.98	4.77	0.0431	0.0353	0.0354	0.6763
31-JAN-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
31-JAN-2023	508963	6.90	6.58	0.0475	0.0338	0.0339	0.6477
31-JAN-2023	508969	4.54	4.55	-0.0022	0.0374	0.0373	0.7126
31-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	508996	1.00	1.05	-0.0488	0.0313	0.0314	0.5999
31-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	509026	61.00	61.00	0.0000	0.0217	0.0216	0.4127
31-JAN-2023	509038	23.75	23.75	0.0000	0.0086	0.0086	0.1643
31-JAN-2023	509040	47.00	45.65	0.0291	0.0384	0.0384	0.7336
31-JAN-2023	509048	31.05	31.80	-0.0239	0.0362	0.0362	0.6916
31-JAN-2023	509051	1.79	1.71	0.0457	0.0366	0.0367	0.7012
31-JAN-2023	509053	14.80	14.85	-0.0034	0.0369	0.0368	0.7031
31-JAN-2023	509073	18.30	18.25	0.0027	0.0272	0.0271	0.5177
31-JAN-2023	509084	116.65	111.10	0.0487	0.0318	0.0319	0.6094
31-JAN-2023	509099	22.20	22.20	0.0000	0.0082	0.0082	0.1567
31-JAN-2023	509162	85.80	87.40	-0.0185	0.0263	0.0263	0.5025
31-JAN-2023	509196	110.85	110.95	-0.0009	0.0389	0.0388	0.7413
31-JAN-2023	509438	3443.55	3433.25	0.0030	0.0277	0.0276	0.5273
31-JAN-2023	509449	44.45	42.55	0.0437	0.0345	0.0346	0.6610
31-JAN-2023	509470	11198.00	10912.40	0.0258	0.0277	0.0277	0.5292
31-JAN-2023	509472	419.50	400.85	0.0455	0.0388	0.0388	0.7413
31-JAN-2023	509486	133.50	130.70	0.0212	0.0344	0.0343	0.6553
31-JAN-2023	509525	677.90	666.90	0.0164	0.0217	0.0217	0.4146
31-JAN-2023	509546	23.15	23.35	-0.0086	0.0384	0.0383	0.7317
31-JAN-2023	509563	9.45	9.45	0.0000	0.0368	0.0367	0.7012
31-JAN-2023	509597	461.50	455.50	0.0131	0.0438	0.0437	0.8349
31-JAN-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
31-JAN-2023	509760	17.15	18.05	-0.0511	0.0358	0.0359	0.6859
31-JAN-2023	509835	24.70	25.90	-0.0474	0.0388	0.0388	0.7413
31-JAN-2023	509845	405.65	405.65	0.0000	0.0132	0.0131	0.2503
31-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
31-JAN-2023	509887	215.25	215.25	0.0000	0.0099	0.0098	0.1872
31-JAN-2023	509895	245.00	245.00	0.0000	0.0270	0.0269	0.5139
31-JAN-2023	509910	71.60	71.60	0.0000	0.0408	0.0407	0.7776
31-JAN-2023	509945	402.50	403.45	-0.0024	0.0346	0.0345	0.6591
31-JAN-2023	509960	599.00	572.25	0.0457	0.0322	0.0322	0.6152
31-JAN-2023	510245	6.11	6.04	0.0115	0.0351	0.0350	0.6687
31-JAN-2023	511000	9.10	9.44	-0.0367	0.0349	0.0349	0.6668
31-JAN-2023	511012	0.80	0.80	0.0000	0.0302	0.0302	0.5770
31-JAN-2023	511016	5.78	5.94	-0.0273	0.0562	0.0561	1.0718
31-JAN-2023	511018	22.00	22.00	0.0000	0.0256	0.0255	0.4872
31-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	511066	32.95	31.80	0.0355	0.0340	0.0340	0.6496
31-JAN-2023	511074	608.75	608.75	0.0000	0.0115	0.0115	0.2197
31-JAN-2023	511092	11.36	11.17	0.0169	0.0135	0.0136	0.2598
31-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	511110	11.60	11.70	-0.0086	0.0376	0.0375	0.7164
31-JAN-2023	511116	1.15	1.21	-0.0509	0.0362	0.0363	0.6935
31-JAN-2023	511122	38.95	38.95	0.0000	0.0235	0.0235	0.4490
31-JAN-2023	511131	9.72	9.57	0.0156	0.0421	0.0420	0.8024
31-JAN-2023	511147	36.90	35.60	0.0359	0.0395	0.0395	0.7546
31-JAN-2023	511153	29.50	29.60	-0.0034	0.1028	0.1025	1.9583
31-JAN-2023	511169	3.75	3.75	0.0000	0.0264	0.0264	0.5044
31-JAN-2023	511176	31.45	31.45	0.0000	0.0191	0.0190	0.3630
31-JAN-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
31-JAN-2023	511187	1.76	1.69	0.0406	0.0337	0.0337	0.6438
31-JAN-2023	511200	136.85	136.85	0.0000	0.0127	0.0126	0.2407
31-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	511260	15.85	15.85	0.0000	0.0048	0.0048	0.0917
31-JAN-2023	511355	10.95	10.95	0.0000	0.0373	0.0372	0.7107
31-JAN-2023	511359	49.25	48.90	0.0071	0.0449	0.0448	0.8559
31-JAN-2023	511377	20.35	21.25	-0.0433	0.0368	0.0368	0.7031
31-JAN-2023	511391	25.10	25.10	0.0000	0.0342	0.0341	0.6515
31-JAN-2023	511411	25.25	24.60	0.0261	0.0417	0.0416	0.7948
31-JAN-2023	511441	24.00	22.90	0.0469	0.0355	0.0356	0.6801
31-JAN-2023	511447	42.55	44.50	-0.0448	0.0311	0.0312	0.5961
31-JAN-2023	511451	6.89	6.89	0.0000	0.0308	0.0308	0.5884
31-JAN-2023	511463	19.90	20.25	-0.0174	0.0279	0.0279	0.5330
31-JAN-2023	511493	26.75	25.48	0.0486	0.0306	0.0308	0.5884
31-JAN-2023	511501	26.40	27.05	-0.0243	0.0365	0.0364	0.6954
31-JAN-2023	511507	22.00	21.25	0.0347	0.0373	0.0373	0.7126
31-JAN-2023	511509	28.70	28.70	0.0000	0.0329	0.0328	0.6266
31-JAN-2023	511523	26.05	27.40	-0.0505	0.0345	0.0346	0.6610
31-JAN-2023	511525	2.42	2.52	-0.0405	0.0315	0.0315	0.6018
31-JAN-2023	511533	48.00	48.00	0.0000	0.0373	0.0373	0.7126
31-JAN-2023	511535	12.75	12.75	0.0000	0.0549	0.0547	1.0450
31-JAN-2023	511543	10.12	9.64	0.0486	0.0341	0.0342	0.6534
31-JAN-2023	511549	109.50	107.40	0.0194	0.0388	0.0388	0.7413
31-JAN-2023	511557	1.27	1.30	-0.0233	0.0410	0.0409	0.7814
31-JAN-2023	511571	168.10	176.90	-0.0510	0.0454	0.0454	0.8674
31-JAN-2023	511585	3.09	3.09	0.0000	0.0151	0.0150	0.2866
31-JAN-2023	511593	8.63	8.69	-0.0069	0.0360	0.0359	0.6859
31-JAN-2023	511601	20.67	19.69	0.0486	0.0389	0.0389	0.7432
31-JAN-2023	511609	27.70	27.70	0.0000	0.0210	0.0210	0.4012
31-JAN-2023	511626	13.00	13.55	-0.0414	0.0725	0.0724	1.3832
31-JAN-2023	511628	290.00	282.25	0.0271	0.0435	0.0434	0.8292
31-JAN-2023	511654	15.60	15.85	-0.0159	0.0364	0.0363	0.6935
31-JAN-2023	511658	103.50	103.20	0.0029	0.0269	0.0269	0.5139
31-JAN-2023	511672	39.25	37.95	0.0337	0.0336	0.0336	0.6419
31-JAN-2023	511688	6.31	6.31	0.0000	0.0341	0.0340	0.6496
31-JAN-2023	511692	32.55	31.35	0.0376	0.0328	0.0328	0.6266
31-JAN-2023	511696	135.00	135.00	0.0000	0.0181	0.0180	0.3439
31-JAN-2023	511700	46.90	49.35	-0.0509	0.0263	0.0265	0.5063
31-JAN-2023	511702	23.45	23.45	0.0000	0.0346	0.0345	0.6591
31-JAN-2023	511710	1.65	1.67	-0.0120	0.0400	0.0399	0.7623
31-JAN-2023	511712	21.15	22.25	-0.0507	0.0342	0.0343	0.6553
31-JAN-2023	511714	40.75	40.15	0.0148	0.0338	0.0338	0.6457
31-JAN-2023	511728	16.95	16.95	0.0000	0.0314	0.0313	0.5980
31-JAN-2023	511736	1.53	1.52	0.0066	0.0359	0.0358	0.6840
31-JAN-2023	511738	21.20	21.20	0.0000	0.0170	0.0169	0.3229
31-JAN-2023	511740	207.90	207.90	0.0000	0.0332	0.0331	0.6324
31-JAN-2023	511754	169.00	165.90	0.0185	0.0303	0.0302	0.5770
31-JAN-2023	511756	24.78	26.08	-0.0511	0.0305	0.0307	0.5865
31-JAN-2023	511758	26.10	26.10	0.0000	0.0301	0.0300	0.5731
31-JAN-2023	511760	0.61	0.61	0.0000	0.0320	0.0319	0.6094
31-JAN-2023	511764	29.63	31.18	-0.0510	0.0450	0.0450	0.8597
31-JAN-2023	511768	115.25	118.45	-0.0274	0.0348	0.0347	0.6629
31-JAN-2023	512008	850.00	809.55	0.0488	0.0214	0.0216	0.4127
31-JAN-2023	512014	11.04	11.04	0.0000	0.0137	0.0137	0.2617
31-JAN-2023	512018	2.65	2.68	-0.0113	0.0387	0.0386	0.7375
31-JAN-2023	512020	2868.20	2903.10	-0.0121	0.0370	0.0369	0.7050
31-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	512024	45.00	45.00	0.0000	0.0134	0.0134	0.2560
31-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
31-JAN-2023	512036	40.00	40.00	0.0000	0.0223	0.0223	0.4260
31-JAN-2023	512047	2.27	2.32	-0.0218	0.0536	0.0535	1.0221
31-JAN-2023	512048	4.00	4.21	-0.0512	0.0462	0.0462	0.8826
31-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	512064	89.70	86.45	0.0369	0.0373	0.0373	0.7126
31-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	512068	41.65	40.10	0.0379	0.0393	0.0393	0.7508
31-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
31-JAN-2023	512093	3.30	3.31	-0.0030	0.0359	0.0358	0.6840
31-JAN-2023	512097	0.52	0.52	0.0000	0.1297	0.1294	2.4722
31-JAN-2023	512099	45.90	43.75	0.0480	0.0226	0.0228	0.4356
31-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	512103	74.45	70.95	0.0482	0.0246	0.0248	0.4738
31-JAN-2023	512109	28.55	28.55	0.0000	0.0122	0.0122	0.2331
31-JAN-2023	512115	36.10	38.00	-0.0513	0.0323	0.0325	0.6209
31-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	512165	187.00	187.50	-0.0027	0.0361	0.0360	0.6878
31-JAN-2023	512175	6.25	6.30	-0.0080	0.0333	0.0332	0.6343
31-JAN-2023	512197	3.11	3.27	-0.0502	0.0308	0.0310	0.5923
31-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	512215	20.20	20.20	0.0000	0.0315	0.0314	0.5999
31-JAN-2023	512217	43.35	45.60	-0.0506	0.0400	0.0400	0.7642
31-JAN-2023	512221	13.12	13.12	0.0000	0.0021	0.0021	0.0401
31-JAN-2023	512229	244.25	249.20	-0.0201	0.0174	0.0174	0.3324
31-JAN-2023	512247	5.78	5.39	0.0699	0.0330	0.0333	0.6362
31-JAN-2023	512257	2.80	2.72	0.0290	0.0346	0.0345	0.6591
31-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	512267	12.90	12.77	0.0101	0.0331	0.0330	0.6305
31-JAN-2023	512271	116.50	116.50	0.0000	0.0032	0.0032	0.0611
31-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	512279	9.02	9.30	-0.0306	0.0298	0.0298	0.5693
31-JAN-2023	512297	35.25	35.25	0.0000	0.0282	0.0281	0.5368
31-JAN-2023	512301	3.28	3.45	-0.0505	0.0355	0.0356	0.6801
31-JAN-2023	512329	405.30	386.00	0.0488	0.0321	0.0322	0.6152
31-JAN-2023	512341	0.44	0.44	0.0000	0.0298	0.0297	0.5674
31-JAN-2023	512344	4.10	4.01	0.0222	0.0525	0.0524	1.0011
31-JAN-2023	512345	17.60	17.60	0.0000	0.0305	0.0305	0.5827
31-JAN-2023	512359	0.49	0.48	0.0206	0.1053	0.1051	2.0079
31-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
31-JAN-2023	512377	3.66	3.66	0.0000	0.0048	0.0048	0.0917
31-JAN-2023	512379	30.50	30.85	-0.0114	0.0380	0.0379	0.7241
31-JAN-2023	512393	100.00	103.75	-0.0368	0.0332	0.0332	0.6343
31-JAN-2023	512399	318.20	303.15	0.0485	0.0353	0.0353	0.6744
31-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
31-JAN-2023	512425	444.90	444.90	0.0000	0.0349	0.0348	0.6649
31-JAN-2023	512437	477.20	471.95	0.0111	0.0294	0.0293	0.5598
31-JAN-2023	512441	40.25	38.50	0.0445	0.0292	0.0293	0.5598
31-JAN-2023	512443	12.87	12.87	0.0000	0.0068	0.0068	0.1299
31-JAN-2023	512453	709.05	700.95	0.0115	0.0287	0.0287	0.5483
31-JAN-2023	512455	290.10	280.85	0.0324	0.0332	0.0332	0.6343
31-JAN-2023	512463	8.95	8.70	0.0283	0.0467	0.0466	0.8903
31-JAN-2023	512477	104.10	87.80	0.1703	0.0407	0.0423	0.8081
31-JAN-2023	512479	217.40	217.40	0.0000	0.0122	0.0122	0.2331
31-JAN-2023	512481	3.60	3.72	-0.0328	0.0449	0.0448	0.8559
31-JAN-2023	512485	50.00	48.10	0.0387	0.0326	0.0327	0.6247
31-JAN-2023	512489	74.00	73.45	0.0075	0.0402	0.0401	0.7661
31-JAN-2023	512493	71.95	74.00	-0.0281	0.0393	0.0393	0.7508
31-JAN-2023	512499	0.49	0.49	0.0000	0.0140	0.0140	0.2675
31-JAN-2023	512511	1.03	1.03	0.0000	0.0031	0.0031	0.0592
31-JAN-2023	512527	808.75	787.00	0.0273	0.0259	0.0259	0.4948
31-JAN-2023	512565	20.35	19.50	0.0427	0.0295	0.0296	0.5655
31-JAN-2023	512587	42.75	38.50	0.1047	0.0362	0.0369	0.7050
31-JAN-2023	512589	17.65	17.30	0.0200	0.0400	0.0399	0.7623
31-JAN-2023	512591	10.02	9.55	0.0480	0.0186	0.0189	0.3611
31-JAN-2023	512604	5.02	5.38	-0.0693	0.0473	0.0475	0.9075
31-JAN-2023	512618	8.01	8.18	-0.0210	0.0357	0.0356	0.6801
31-JAN-2023	512624	4.09	4.00	0.0223	0.0381	0.0381	0.7279
31-JAN-2023	512634	70.65	70.90	-0.0035	0.0305	0.0304	0.5808
31-JAN-2023	513005	51.55	53.45	-0.0362	0.0380	0.0379	0.7241
31-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	513043	45.10	46.80	-0.0370	0.0485	0.0485	0.9266
31-JAN-2023	513059	16.10	15.90	0.0125	0.0413	0.0412	0.7871
31-JAN-2023	513063	18.00	18.10	-0.0055	0.0361	0.0360	0.6878
31-JAN-2023	513117	5.60	5.78	-0.0316	0.0424	0.0424	0.8101
31-JAN-2023	513119	51.20	51.35	-0.0029	0.0316	0.0315	0.6018
31-JAN-2023	513149	1069.30	1018.40	0.0488	0.0350	0.0351	0.6706
31-JAN-2023	513173	24.55	24.95	-0.0162	0.0365	0.0364	0.6954
31-JAN-2023	513252	749.55	740.05	0.0128	0.0339	0.0338	0.6457
31-JAN-2023	513295	2.03	1.97	0.0300	0.0353	0.0353	0.6744
31-JAN-2023	513303	14.86	14.56	0.0204	0.0414	0.0413	0.7890
31-JAN-2023	513307	234.55	246.85	-0.0511	0.0391	0.0392	0.7489
31-JAN-2023	513309	26.80	26.75	0.0019	0.0400	0.0399	0.7623
31-JAN-2023	513337	115.05	109.60	0.0485	0.0323	0.0324	0.6190
31-JAN-2023	513353	313.50	298.60	0.0487	0.0350	0.0351	0.6706
31-JAN-2023	513361	1.92	1.99	-0.0358	0.0308	0.0309	0.5903
31-JAN-2023	513369	47.30	47.95	-0.0136	0.0363	0.0363	0.6935
31-JAN-2023	513397	6.33	6.33	0.0000	0.0297	0.0296	0.5655
31-JAN-2023	513401	38.50	37.15	0.0357	0.0402	0.0402	0.7680
31-JAN-2023	513403	7.61	7.82	-0.0272	0.0362	0.0362	0.6916
31-JAN-2023	513418	4.17	4.12	0.0121	0.0313	0.0312	0.5961
31-JAN-2023	513422	25.50	24.75	0.0299	0.0321	0.0321	0.6133
31-JAN-2023	513430	36.10	37.95	-0.0500	0.0362	0.0362	0.6916
31-JAN-2023	513452	8.15	8.40	-0.0302	0.0298	0.0298	0.5693
31-JAN-2023	513456	38.35	37.70	0.0171	0.0304	0.0303	0.5789
31-JAN-2023	513460	7.81	8.17	-0.0451	0.0365	0.0365	0.6973
31-JAN-2023	513472	46.20	47.50	-0.0277	0.0380	0.0379	0.7241
31-JAN-2023	513488	28.50	28.60	-0.0035	0.0366	0.0365	0.6973
31-JAN-2023	513498	66.60	63.45	0.0485	0.0382	0.0383	0.7317
31-JAN-2023	513502	2.86	2.90	-0.0139	0.0399	0.0399	0.7623
31-JAN-2023	513507	170.00	178.35	-0.0479	0.0337	0.0338	0.6457
31-JAN-2023	513511	141.55	140.00	0.0110	0.0297	0.0296	0.5655
31-JAN-2023	513513	10.00	10.00	0.0000	0.0425	0.0424	0.8101
31-JAN-2023	513515	1.95	1.95	0.0000	0.0391	0.0390	0.7451
31-JAN-2023	513528	2.76	2.82	-0.0215	0.0478	0.0477	0.9113
31-JAN-2023	513532	184.85	175.05	0.0545	0.0360	0.0362	0.6916
31-JAN-2023	513536	14.60	14.65	-0.0034	0.0340	0.0339	0.6477
31-JAN-2023	513548	61.55	61.55	0.0000	0.0272	0.0271	0.5177
31-JAN-2023	513575	15.50	16.30	-0.0503	0.0357	0.0358	0.6840
31-JAN-2023	513579	6.10	6.10	0.0000	0.0227	0.0227	0.4337
31-JAN-2023	513642	43.90	41.85	0.0478	0.0314	0.0315	0.6018
31-JAN-2023	513687	7.90	7.90	0.0000	0.0346	0.0345	0.6591
31-JAN-2023	513693	43.45	43.45	0.0000	0.0325	0.0324	0.6190
31-JAN-2023	513699	39.10	39.00	0.0026	0.0311	0.0311	0.5942
31-JAN-2023	513709	101.95	98.05	0.0390	0.0310	0.0310	0.5923
31-JAN-2023	513713	13.86	13.75	0.0080	0.0367	0.0366	0.6992
31-JAN-2023	513721	14.30	14.65	-0.0242	0.0341	0.0341	0.6515
31-JAN-2023	514010	5.10	5.03	0.0138	0.0380	0.0380	0.7260
31-JAN-2023	514028	31.75	31.50	0.0079	0.0293	0.0293	0.5598
31-JAN-2023	514030	232.80	235.85	-0.0130	0.0312	0.0312	0.5961
31-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
31-JAN-2023	514087	104.55	105.75	-0.0114	0.0301	0.0301	0.5751
31-JAN-2023	514113	27.10	28.20	-0.0398	0.0301	0.0302	0.5770
31-JAN-2023	514128	16.21	16.21	0.0000	0.0231	0.0231	0.4413
31-JAN-2023	514138	305.20	311.85	-0.0216	0.0295	0.0295	0.5636
31-JAN-2023	514140	24.80	24.55	0.0101	0.0351	0.0350	0.6687
31-JAN-2023	514165	12.40	12.27	0.0105	0.0292	0.0291	0.5560
31-JAN-2023	514171	28.50	27.20	0.0467	0.0370	0.0371	0.7088
31-JAN-2023	514177	41.75	41.75	0.0000	0.0227	0.0226	0.4318
31-JAN-2023	514183	158.90	158.65	0.0016	0.0207	0.0206	0.3936
31-JAN-2023	514197	55.65	58.55	-0.0508	0.1097	0.1095	2.0920
31-JAN-2023	514215	304.40	302.05	0.0078	0.0311	0.0310	0.5923
31-JAN-2023	514223	6.39	6.38	0.0016	0.0385	0.0384	0.7336
31-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	514238	1629.75	1552.15	0.0488	0.0346	0.0346	0.6610
31-JAN-2023	514240	6.33	6.51	-0.0280	0.0352	0.0352	0.6725
31-JAN-2023	514248	66.05	69.50	-0.0509	0.0371	0.0372	0.7107
31-JAN-2023	514260	2.07	2.07	0.0000	0.0067	0.0067	0.1280
31-JAN-2023	514264	13.90	13.49	0.0299	0.0379	0.0379	0.7241
31-JAN-2023	514266	75.00	73.10	0.0257	0.0350	0.0350	0.6687
31-JAN-2023	514272	43.00	40.35	0.0636	0.0327	0.0329	0.6286
31-JAN-2023	514280	73.50	73.00	0.0068	0.0350	0.0349	0.6668
31-JAN-2023	514302	186.70	177.85	0.0486	0.0370	0.0370	0.7069
31-JAN-2023	514312	34.80	33.80	0.0292	0.0324	0.0324	0.6190
31-JAN-2023	514316	120.65	116.90	0.0316	0.0318	0.0318	0.6075
31-JAN-2023	514318	18.50	18.50	0.0000	0.0147	0.0147	0.2808
31-JAN-2023	514322	67.85	64.75	0.0468	0.0403	0.0403	0.7699
31-JAN-2023	514326	10.83	10.32	0.0482	0.0378	0.0378	0.7222
31-JAN-2023	514330	35.70	34.25	0.0415	0.0416	0.0416	0.7948
31-JAN-2023	514332	12.60	13.30	-0.0541	0.0421	0.0422	0.8062
31-JAN-2023	514336	10.47	10.47	0.0000	0.0069	0.0069	0.1318
31-JAN-2023	514358	32.80	33.00	-0.0061	0.0390	0.0389	0.7432
31-JAN-2023	514360	136.25	129.80	0.0485	0.0476	0.0476	0.9094
31-JAN-2023	514378	42.55	44.00	-0.0335	0.0359	0.0358	0.6840
31-JAN-2023	514386	3.75	3.70	0.0134	0.0325	0.0325	0.6209
31-JAN-2023	514400	9.95	10.45	-0.0490	0.0506	0.0506	0.9667
31-JAN-2023	514402	37.85	36.05	0.0487	0.0196	0.0198	0.3783
31-JAN-2023	514428	273.15	273.95	-0.0029	0.0364	0.0363	0.6935
31-JAN-2023	514442	21.15	20.80	0.0167	0.0400	0.0400	0.7642
31-JAN-2023	514448	1127.55	1129.50	-0.0017	0.0681	0.0679	1.2972
31-JAN-2023	514454	17.25	16.45	0.0475	0.0337	0.0338	0.6457
31-JAN-2023	514470	77.80	78.90	-0.0140	0.0318	0.0317	0.6056
31-JAN-2023	515008	43.55	41.50	0.0482	0.0263	0.0264	0.5044
31-JAN-2023	515043	92.55	92.15	0.0043	0.0258	0.0258	0.4929
31-JAN-2023	515059	22.10	22.65	-0.0246	0.0347	0.0346	0.6610
31-JAN-2023	515085	3.71	3.90	-0.0499	0.0452	0.0452	0.8635
31-JAN-2023	515127	3.91	3.96	-0.0127	0.0377	0.0376	0.7183
31-JAN-2023	515147	63.25	61.05	0.0354	0.0326	0.0326	0.6228
31-JAN-2023	516003	141.35	143.00	-0.0116	0.0345	0.0344	0.6572
31-JAN-2023	516020	3.43	3.61	-0.0511	0.0342	0.0343	0.6553
31-JAN-2023	516030	98.95	97.40	0.0158	0.0289	0.0288	0.5502
31-JAN-2023	516062	7.80	7.51	0.0379	0.0359	0.0359	0.6859
31-JAN-2023	516078	21.95	21.00	0.0442	0.0339	0.0340	0.6496
31-JAN-2023	516096	191.30	182.55	0.0468	0.0346	0.0347	0.6629
31-JAN-2023	516106	7.53	7.50	0.0040	0.0355	0.0354	0.6763
31-JAN-2023	516108	116.15	115.35	0.0069	0.0283	0.0282	0.5388
31-JAN-2023	516110	11.88	12.23	-0.0290	0.0371	0.0371	0.7088
31-JAN-2023	517035	358.80	341.75	0.0487	0.0380	0.0381	0.7279
31-JAN-2023	517044	14.89	14.19	0.0482	0.0297	0.0298	0.5693
31-JAN-2023	517063	41.00	40.15	0.0209	0.0328	0.0327	0.6247
31-JAN-2023	517077	37.15	37.15	0.0000	0.0199	0.0199	0.3802
31-JAN-2023	517096	19.60	19.75	-0.0076	0.0385	0.0384	0.7336
31-JAN-2023	517119	17.75	17.60	0.0085	0.0363	0.0363	0.6935
31-JAN-2023	517166	46.45	45.55	0.0196	0.0314	0.0314	0.5999
31-JAN-2023	517170	103.70	104.15	-0.0043	0.0319	0.0318	0.6075
31-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
31-JAN-2023	517201	30.50	31.85	-0.0433	0.0372	0.0372	0.7107
31-JAN-2023	517230	6.90	6.80	0.0146	0.0474	0.0473	0.9037
31-JAN-2023	517236	146.00	144.90	0.0076	0.0349	0.0348	0.6649
31-JAN-2023	517238	156.50	151.10	0.0351	0.0335	0.0335	0.6400
31-JAN-2023	517246	25.55	25.95	-0.0155	0.0349	0.0349	0.6668
31-JAN-2023	517258	43.90	44.00	-0.0023	0.0357	0.0357	0.6820
31-JAN-2023	517264	49.55	49.95	-0.0080	0.0379	0.0378	0.7222
31-JAN-2023	517288	40.40	38.75	0.0417	0.0409	0.0409	0.7814
31-JAN-2023	517356	0.90	0.91	-0.0110	0.0341	0.0340	0.6496
31-JAN-2023	517360	50.95	53.60	-0.0507	0.0284	0.0286	0.5464
31-JAN-2023	517370	37.35	39.30	-0.0509	0.0329	0.0330	0.6305
31-JAN-2023	517372	150.50	144.85	0.0383	0.0330	0.0331	0.6324
31-JAN-2023	517393	4.96	5.22	-0.0511	0.0309	0.0310	0.5923
31-JAN-2023	517397	29.70	28.70	0.0342	0.0398	0.0398	0.7604
31-JAN-2023	517399	13.84	13.19	0.0481	0.0334	0.0335	0.6400
31-JAN-2023	517415	8.21	8.35	-0.0169	0.0370	0.0369	0.7050
31-JAN-2023	517417	249.75	241.75	0.0326	0.0286	0.0286	0.5464
31-JAN-2023	517423	4.97	4.97	0.0000	0.0041	0.0041	0.0783
31-JAN-2023	517429	63.00	63.00	0.0000	0.0356	0.0355	0.6782
31-JAN-2023	517431	12.01	12.01	0.0000	0.1594	0.1590	3.0377
31-JAN-2023	517437	120.15	120.05	0.0008	0.0309	0.0308	0.5884
31-JAN-2023	517449	359.80	378.70	-0.0512	0.0317	0.0318	0.6075
31-JAN-2023	517477	187.50	183.40	0.0221	0.0272	0.0272	0.5197
31-JAN-2023	517494	14.50	14.35	0.0104	0.0332	0.0331	0.6324
31-JAN-2023	517514	67.60	69.60	-0.0292	0.0375	0.0375	0.7164
31-JAN-2023	517546	17.03	17.48	-0.0261	0.0384	0.0383	0.7317
31-JAN-2023	517548	3.43	3.43	0.0000	0.0395	0.0394	0.7527
31-JAN-2023	517554	38.70	37.80	0.0235	0.0378	0.0377	0.7203
31-JAN-2023	518011	150.00	144.50	0.0374	0.0284	0.0285	0.5445
31-JAN-2023	518017	142.00	143.40	-0.0098	0.0301	0.0301	0.5751
31-JAN-2023	518075	136.90	130.85	0.0452	0.0302	0.0302	0.5770
31-JAN-2023	519003	209.10	213.20	-0.0194	0.0309	0.0309	0.5903
31-JAN-2023	519014	10.00	10.00	0.0000	0.0189	0.0188	0.3592
31-JAN-2023	519031	30.00	30.00	0.0000	0.0162	0.0162	0.3095
31-JAN-2023	519064	54.20	57.00	-0.0504	0.0368	0.0369	0.7050
31-JAN-2023	519097	67.85	69.35	-0.0219	0.0319	0.0318	0.6075
31-JAN-2023	519152	3630.00	3699.95	-0.0191	0.0333	0.0332	0.6343
31-JAN-2023	519174	8.27	7.89	0.0470	0.0360	0.0360	0.6878
31-JAN-2023	519191	13.50	13.01	0.0370	0.0418	0.0418	0.7986
31-JAN-2023	519214	5.90	5.90	0.0000	0.0210	0.0210	0.4012
31-JAN-2023	519216	34.20	34.10	0.0029	0.0333	0.0332	0.6343
31-JAN-2023	519230	5.15	5.42	-0.0511	0.0377	0.0378	0.7222
31-JAN-2023	519234	52.55	52.60	-0.0010	0.0347	0.0347	0.6629
31-JAN-2023	519238	21.00	21.40	-0.0189	0.0283	0.0282	0.5388
31-JAN-2023	519242	54.10	56.90	-0.0505	0.0375	0.0376	0.7183
31-JAN-2023	519262	24.90	23.90	0.0410	0.0294	0.0295	0.5636
31-JAN-2023	519279	3.64	3.83	-0.0509	0.0242	0.0244	0.4662
31-JAN-2023	519285	6.36	6.31	0.0079	0.0358	0.0357	0.6820
31-JAN-2023	519287	26.80	26.90	-0.0037	0.0408	0.0407	0.7776
31-JAN-2023	519295	330.70	327.40	0.0100	0.0284	0.0284	0.5426
31-JAN-2023	519299	5.51	5.80	-0.0513	0.0348	0.0349	0.6668
31-JAN-2023	519319	2.77	2.90	-0.0459	0.0346	0.0347	0.6629
31-JAN-2023	519331	48.00	45.95	0.0436	0.0392	0.0392	0.7489
31-JAN-2023	519353	9.36	9.36	0.0000	0.0183	0.0182	0.3477
31-JAN-2023	519359	55.35	53.50	0.0340	0.0330	0.0330	0.6305
31-JAN-2023	519367	82.00	82.00	0.0000	0.0377	0.0376	0.7183
31-JAN-2023	519397	49.20	51.00	-0.0359	0.0565	0.0564	1.0775
31-JAN-2023	519413	9.48	9.48	0.0000	0.0170	0.0169	0.3229
31-JAN-2023	519415	20.90	20.90	0.0000	0.0078	0.0078	0.1490
31-JAN-2023	519421	1904.55	1899.90	0.0024	0.0156	0.0155	0.2961
31-JAN-2023	519439	7.24	7.24	0.0000	0.0076	0.0076	0.1452
31-JAN-2023	519455	51.85	51.35	0.0097	0.0418	0.0417	0.7967
31-JAN-2023	519457	39.85	36.95	0.0756	0.0350	0.0353	0.6744
31-JAN-2023	519471	385.25	401.45	-0.0412	0.0321	0.0322	0.6152
31-JAN-2023	519475	73.45	71.25	0.0304	0.0410	0.0409	0.7814
31-JAN-2023	519477	44.70	44.65	0.0011	0.0301	0.0300	0.5731
31-JAN-2023	519483	42.60	40.25	0.0567	0.0390	0.0391	0.7470
31-JAN-2023	519500	11.20	11.78	-0.0505	0.0351	0.0352	0.6725
31-JAN-2023	519506	6.00	6.00	0.0000	0.0205	0.0205	0.3917
31-JAN-2023	519532	12.66	12.89	-0.0180	0.0326	0.0325	0.6209
31-JAN-2023	519566	127.10	128.90	-0.0141	0.0321	0.0321	0.6133
31-JAN-2023	519604	15.65	14.91	0.0484	0.0297	0.0298	0.5693
31-JAN-2023	519606	13.30	12.70	0.0462	0.0329	0.0329	0.6286
31-JAN-2023	519612	34.30	32.95	0.0402	0.0401	0.0401	0.7661
31-JAN-2023	520073	716.50	713.40	0.0043	0.0327	0.0326	0.6228
31-JAN-2023	520075	149.30	152.05	-0.0183	0.0242	0.0241	0.4604
31-JAN-2023	520081	35.15	35.15	0.0000	0.0104	0.0104	0.1987
31-JAN-2023	520121	8.28	8.20	0.0097	0.0404	0.0403	0.7699
31-JAN-2023	520123	79.65	78.05	0.0203	0.0342	0.0341	0.6515
31-JAN-2023	520127	13.23	13.08	0.0114	0.0417	0.0416	0.7948
31-JAN-2023	520131	32.05	32.05	0.0000	0.0267	0.0266	0.5082
31-JAN-2023	520141	8.60	8.89	-0.0332	0.0343	0.0343	0.6553
31-JAN-2023	520155	18.30	18.80	-0.0270	0.0364	0.0364	0.6954
31-JAN-2023	521005	39.15	37.30	0.0484	0.0324	0.0325	0.6209
31-JAN-2023	521048	92.35	97.20	-0.0512	0.0339	0.0340	0.6496
31-JAN-2023	521054	39.70	39.20	0.0127	0.0406	0.0405	0.7738
31-JAN-2023	521062	2.17	2.28	-0.0494	0.0348	0.0349	0.6668
31-JAN-2023	521068	55.00	54.50	0.0091	0.0282	0.0281	0.5368
31-JAN-2023	521080	7.67	8.07	-0.0508	0.0369	0.0370	0.7069
31-JAN-2023	521097	166.55	165.55	0.0060	0.0269	0.0268	0.5120
31-JAN-2023	521105	134.95	136.20	-0.0092	0.0434	0.0433	0.8272
31-JAN-2023	521113	22.45	22.95	-0.0220	0.0373	0.0372	0.7107
31-JAN-2023	521131	15.50	15.00	0.0328	0.0372	0.0372	0.7107
31-JAN-2023	521133	6.83	6.54	0.0434	0.0238	0.0239	0.4566
31-JAN-2023	521137	12.35	13.00	-0.0513	0.0227	0.0229	0.4375
31-JAN-2023	521141	20.75	21.15	-0.0191	0.0300	0.0300	0.5731
31-JAN-2023	521149	5.75	5.75	0.0000	0.0276	0.0275	0.5254
31-JAN-2023	521151	45.70	47.85	-0.0460	0.0413	0.0413	0.7890
31-JAN-2023	521161	38.95	37.00	0.0514	0.0393	0.0394	0.7527
31-JAN-2023	521178	17.85	18.40	-0.0303	0.0399	0.0398	0.7604
31-JAN-2023	521188	14.50	14.23	0.0188	0.0365	0.0364	0.6954
31-JAN-2023	521206	2.69	2.65	0.0150	0.0390	0.0389	0.7432
31-JAN-2023	521210	7.12	7.12	0.0000	0.0279	0.0278	0.5311
31-JAN-2023	521216	75.65	77.50	-0.0242	0.0342	0.0341	0.6515
31-JAN-2023	521222	23.45	24.55	-0.0458	0.0338	0.0338	0.6457
31-JAN-2023	521226	15.25	15.65	-0.0259	0.0377	0.0376	0.7183
31-JAN-2023	521228	1.32	1.32	0.0000	0.0410	0.0409	0.7814
31-JAN-2023	521232	66.20	63.05	0.0488	0.0260	0.0262	0.5006
31-JAN-2023	521234	37.70	39.90	-0.0567	0.0379	0.0381	0.7279
31-JAN-2023	521240	151.50	150.00	0.0100	0.0315	0.0314	0.5999
31-JAN-2023	521242	20.40	20.40	0.0000	0.0357	0.0356	0.6801
31-JAN-2023	522001	32.80	31.15	0.0516	0.0472	0.0472	0.9018
31-JAN-2023	522004	67.20	64.85	0.0356	0.0352	0.0352	0.6725
31-JAN-2023	522005	117.05	115.50	0.0133	0.0424	0.0423	0.8081
31-JAN-2023	522017	224.30	217.15	0.0324	0.0340	0.0340	0.6496
31-JAN-2023	522027	25.70	25.70	0.0000	0.0244	0.0244	0.4662
31-JAN-2023	522091	75.60	75.60	0.0000	0.0411	0.0410	0.7833
31-JAN-2023	522101	78.80	75.10	0.0481	0.0336	0.0337	0.6438
31-JAN-2023	522105	37.95	37.65	0.0079	0.0339	0.0338	0.6457
31-JAN-2023	522122	1087.00	1095.00	-0.0073	0.0196	0.0195	0.3725
31-JAN-2023	522134	77.85	75.00	0.0373	0.0329	0.0329	0.6286
31-JAN-2023	522152	48.95	46.85	0.0438	0.0313	0.0314	0.5999
31-JAN-2023	522165	46.55	45.70	0.0184	0.0358	0.0357	0.6820
31-JAN-2023	522171	2.31	2.31	0.0000	0.0639	0.0638	1.2189
31-JAN-2023	522183	187.35	176.00	0.0625	0.0304	0.0306	0.5846
31-JAN-2023	522195	463.75	451.95	0.0258	0.0309	0.0308	0.5884
31-JAN-2023	522207	89.90	90.00	-0.0011	0.0329	0.0328	0.6266
31-JAN-2023	522209	3.80	4.00	-0.0513	0.0511	0.0511	0.9763
31-JAN-2023	522229	115.85	114.20	0.0143	0.0333	0.0333	0.6362
31-JAN-2023	522231	42.15	42.30	-0.0036	0.0343	0.0342	0.6534
31-JAN-2023	522237	20.00	20.00	0.0000	0.0337	0.0336	0.6419
31-JAN-2023	522245	16.80	17.65	-0.0494	0.0335	0.0336	0.6419
31-JAN-2023	522251	129.95	124.95	0.0392	0.0366	0.0366	0.6992
31-JAN-2023	522257	28.75	28.20	0.0193	0.0308	0.0308	0.5884
31-JAN-2023	522267	39.90	40.00	-0.0025	0.0339	0.0339	0.6477
31-JAN-2023	522273	18.40	18.40	0.0000	0.0420	0.0419	0.8005
31-JAN-2023	522289	21.60	21.05	0.0258	0.0342	0.0341	0.6515
31-JAN-2023	522292	43.25	41.80	0.0341	0.0317	0.0317	0.6056
31-JAN-2023	522294	125.40	125.10	0.0024	0.0326	0.0325	0.6209
31-JAN-2023	522650	643.30	662.40	-0.0293	0.0370	0.0370	0.7069
31-JAN-2023	523007	80.50	83.00	-0.0306	0.0333	0.0333	0.6362
31-JAN-2023	523019	36.60	34.80	0.0504	0.0303	0.0305	0.5827
31-JAN-2023	523021	25.75	26.85	-0.0418	0.0370	0.0370	0.7069
31-JAN-2023	523023	108.20	107.65	0.0051	0.0294	0.0294	0.5617
31-JAN-2023	523054	811.45	811.45	0.0000	0.0275	0.0274	0.5235
31-JAN-2023	523062	25.85	25.85	0.0000	0.0303	0.0302	0.5770
31-JAN-2023	523100	239.55	239.30	0.0010	0.0393	0.0393	0.7508
31-JAN-2023	523113	8.84	8.84	0.0000	0.0220	0.0219	0.4184
31-JAN-2023	523116	848.90	857.00	-0.0095	0.0360	0.0359	0.6859
31-JAN-2023	523120	66.90	64.30	0.0396	0.0380	0.0380	0.7260
31-JAN-2023	523144	42.60	42.20	0.0094	0.0279	0.0278	0.5311
31-JAN-2023	523151	5.40	5.55	-0.0274	0.0478	0.0477	0.9113
31-JAN-2023	523160	980.50	962.60	0.0184	0.0219	0.0219	0.4184
31-JAN-2023	523164	7.26	7.64	-0.0510	0.0312	0.0313	0.5980
31-JAN-2023	523186	200.00	196.55	0.0174	0.0259	0.0259	0.4948
31-JAN-2023	523222	6.00	6.00	0.0000	0.0217	0.0216	0.4127
31-JAN-2023	523229	94.55	92.90	0.0176	0.0254	0.0254	0.4853
31-JAN-2023	523232	42.30	42.75	-0.0106	0.0261	0.0261	0.4986
31-JAN-2023	523242	4.25	4.10	0.0359	0.0301	0.0301	0.5751
31-JAN-2023	523248	112.00	113.90	-0.0168	0.0316	0.0315	0.6018
31-JAN-2023	523277	0.60	0.60	0.0000	0.0351	0.0350	0.6687
31-JAN-2023	523289	60.05	57.20	0.0486	0.0414	0.0414	0.7909
31-JAN-2023	523309	83.50	81.90	0.0193	0.0392	0.0391	0.7470
31-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
31-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	523351	10.25	10.25	0.0000	0.0196	0.0195	0.3725
31-JAN-2023	523373	17.45	17.10	0.0203	0.0351	0.0350	0.6687
31-JAN-2023	523411	461.10	470.80	-0.0208	0.0331	0.0331	0.6324
31-JAN-2023	523425	7.38	7.38	0.0000	0.0321	0.0320	0.6114
31-JAN-2023	523449	57.60	58.15	-0.0095	0.0365	0.0364	0.6954
31-JAN-2023	523465	28.70	28.50	0.0070	0.0369	0.0368	0.7031
31-JAN-2023	523467	2.88	2.75	0.0462	0.0362	0.0362	0.6916
31-JAN-2023	523475	341.60	325.35	0.0487	0.0382	0.0382	0.7298
31-JAN-2023	523483	197.75	201.65	-0.0195	0.0374	0.0373	0.7126
31-JAN-2023	523489	22.45	22.25	0.0089	0.0343	0.0343	0.6553
31-JAN-2023	523519	4.00	4.08	-0.0198	0.0383	0.0383	0.7317
31-JAN-2023	523537	61.85	59.70	0.0354	0.0306	0.0307	0.5865
31-JAN-2023	523550	23.95	23.60	0.0147	0.0298	0.0297	0.5674
31-JAN-2023	523558	16.95	16.15	0.0483	0.0331	0.0332	0.6343
31-JAN-2023	523566	37.80	36.35	0.0391	0.0437	0.0437	0.8349
31-JAN-2023	523586	186.55	190.00	-0.0183	0.0236	0.0236	0.4509
31-JAN-2023	523594	28.00	28.60	-0.0212	0.0406	0.0405	0.7738
31-JAN-2023	523606	699.95	703.15	-0.0046	0.0332	0.0332	0.6343
31-JAN-2023	523620	29.00	28.55	0.0156	0.0348	0.0348	0.6649
31-JAN-2023	523638	110.70	112.00	-0.0117	0.0300	0.0300	0.5731
31-JAN-2023	523650	41.45	39.50	0.0482	0.0339	0.0340	0.6496
31-JAN-2023	523652	16.07	16.07	0.0000	0.0342	0.0341	0.6515
31-JAN-2023	523672	103.95	104.80	-0.0081	0.0277	0.0276	0.5273
31-JAN-2023	523676	117.85	122.80	-0.0411	0.0355	0.0356	0.6801
31-JAN-2023	523696	53.55	54.05	-0.0093	0.0224	0.0224	0.4280
31-JAN-2023	523710	335.65	339.40	-0.0111	0.0289	0.0288	0.5502
31-JAN-2023	523712	1.77	1.77	0.0000	0.0129	0.0129	0.2465
31-JAN-2023	523722	3.97	3.66	0.0813	0.0383	0.0386	0.7375
31-JAN-2023	523732	31.85	31.05	0.0254	0.0357	0.0357	0.6820
31-JAN-2023	523782	9.06	10.05	-0.1037	0.0492	0.0496	0.9476
31-JAN-2023	523790	4.19	4.41	-0.0512	0.0226	0.0229	0.4375
31-JAN-2023	523826	24.15	24.00	0.0062	0.0436	0.0435	0.8311
31-JAN-2023	523832	7.99	7.43	0.0727	0.0486	0.0488	0.9323
31-JAN-2023	523840	18.00	18.55	-0.0301	0.0400	0.0400	0.7642
31-JAN-2023	523842	7.02	7.01	0.0014	0.0318	0.0317	0.6056
31-JAN-2023	523844	12.73	12.20	0.0425	0.0268	0.0269	0.5139
31-JAN-2023	523850	218.85	212.65	0.0287	0.0274	0.0274	0.5235
31-JAN-2023	523862	8.00	8.42	-0.0512	0.0342	0.0343	0.6553
31-JAN-2023	523888	5.28	5.28	0.0000	0.0084	0.0083	0.1586
31-JAN-2023	523896	32.75	34.35	-0.0477	0.0345	0.0346	0.6610
31-JAN-2023	524013	11.12	10.86	0.0237	0.0386	0.0385	0.7355
31-JAN-2023	524031	8.08	8.50	-0.0507	0.0357	0.0358	0.6840
31-JAN-2023	524038	5.79	5.78	0.0017	0.0389	0.0388	0.7413
31-JAN-2023	524080	53.50	51.00	0.0479	0.0306	0.0307	0.5865
31-JAN-2023	524136	119.00	114.00	0.0429	0.0320	0.0321	0.6133
31-JAN-2023	524156	38.10	38.30	-0.0052	0.0358	0.0357	0.6820
31-JAN-2023	524202	48.15	49.20	-0.0216	0.0326	0.0326	0.6228
31-JAN-2023	524218	101.85	103.15	-0.0127	0.0297	0.0297	0.5674
31-JAN-2023	524238	8.29	7.90	0.0482	0.0216	0.0219	0.4184
31-JAN-2023	524288	148.75	148.55	0.0013	0.0340	0.0339	0.6477
31-JAN-2023	524314	19.20	18.30	0.0480	0.0356	0.0357	0.6820
31-JAN-2023	524322	4.30	4.11	0.0452	0.0203	0.0205	0.3917
31-JAN-2023	524336	48.00	48.00	0.0000	0.0305	0.0304	0.5808
31-JAN-2023	524400	52.55	51.05	0.0290	0.0412	0.0412	0.7871
31-JAN-2023	524408	136.35	136.35	0.0000	0.0286	0.0286	0.5464
31-JAN-2023	524414	13.25	13.51	-0.0194	0.0331	0.0330	0.6305
31-JAN-2023	524434	19.80	19.90	-0.0050	0.0331	0.0331	0.6324
31-JAN-2023	524440	29.20	30.20	-0.0337	0.0341	0.0341	0.6515
31-JAN-2023	524444	1.37	1.34	0.0221	0.0312	0.0311	0.5942
31-JAN-2023	524458	17.90	17.25	0.0370	0.0374	0.0374	0.7145
31-JAN-2023	524480	351.00	355.05	-0.0115	0.0278	0.0278	0.5311
31-JAN-2023	524488	2.94	3.00	-0.0202	0.0303	0.0303	0.5789
31-JAN-2023	524502	32.05	32.05	0.0000	0.0288	0.0287	0.5483
31-JAN-2023	524506	299.35	305.50	-0.0203	0.0315	0.0314	0.5999
31-JAN-2023	524514	21.00	21.00	0.0000	0.0087	0.0087	0.1662
31-JAN-2023	524520	63.15	61.30	0.0297	0.0255	0.0255	0.4872
31-JAN-2023	524522	39.25	40.55	-0.0326	0.0377	0.0376	0.7183
31-JAN-2023	524534	77.95	78.05	-0.0013	0.0330	0.0329	0.6286
31-JAN-2023	524564	8.76	8.94	-0.0203	0.0295	0.0295	0.5636
31-JAN-2023	524576	27.00	26.30	0.0263	0.0366	0.0366	0.6992
31-JAN-2023	524580	13.24	12.61	0.0488	0.0349	0.0350	0.6687
31-JAN-2023	524582	83.85	85.85	-0.0236	0.0306	0.0305	0.5827
31-JAN-2023	524590	9.88	9.41	0.0487	0.0359	0.0360	0.6878
31-JAN-2023	524592	6.64	6.98	-0.0499	0.0379	0.0380	0.7260
31-JAN-2023	524594	82.65	78.90	0.0464	0.0302	0.0303	0.5789
31-JAN-2023	524604	5.40	5.40	0.0000	0.0235	0.0235	0.4490
31-JAN-2023	524606	12.96	12.35	0.0482	0.0522	0.0522	0.9973
31-JAN-2023	524614	142.60	150.00	-0.0506	0.0356	0.0357	0.6820
31-JAN-2023	524622	2.47	2.46	0.0041	0.0340	0.0339	0.6477
31-JAN-2023	524624	11.52	11.53	-0.0009	0.0498	0.0497	0.9495
31-JAN-2023	524628	11.63	12.24	-0.0511	0.0413	0.0413	0.7890
31-JAN-2023	524632	250.10	238.20	0.0488	0.0370	0.0371	0.7088
31-JAN-2023	524634	322.75	318.20	0.0142	0.0325	0.0324	0.6190
31-JAN-2023	524636	29.10	29.95	-0.0288	0.0332	0.0332	0.6343
31-JAN-2023	524640	69.05	63.70	0.0806	0.0393	0.0396	0.7566
31-JAN-2023	524642	1.31	1.31	0.0000	0.0342	0.0341	0.6515
31-JAN-2023	524654	445.10	437.95	0.0162	0.0325	0.0325	0.6209
31-JAN-2023	524661	4.82	4.75	0.0146	0.0324	0.0323	0.6171
31-JAN-2023	524663	25.85	26.70	-0.0324	0.0393	0.0393	0.7508
31-JAN-2023	524675	10.80	10.40	0.0377	0.0322	0.0322	0.6152
31-JAN-2023	524687	20.15	20.70	-0.0269	0.0353	0.0353	0.6744
31-JAN-2023	524703	64.95	65.00	-0.0008	0.0312	0.0311	0.5942
31-JAN-2023	524711	9.90	10.23	-0.0328	0.0342	0.0342	0.6534
31-JAN-2023	524717	287.65	285.60	0.0072	0.0290	0.0289	0.5521
31-JAN-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
31-JAN-2023	524727	12.85	12.85	0.0000	0.0380	0.0379	0.7241
31-JAN-2023	524731	642.00	635.50	0.0102	0.0211	0.0210	0.4012
31-JAN-2023	524748	58.40	55.65	0.0482	0.0432	0.0432	0.8253
31-JAN-2023	524752	26.10	26.25	-0.0057	0.0359	0.0359	0.6859
31-JAN-2023	524768	24.75	25.40	-0.0259	0.0422	0.0422	0.8062
31-JAN-2023	524790	115.65	117.00	-0.0116	0.0265	0.0264	0.5044
31-JAN-2023	524808	71.60	71.75	-0.0021	0.0396	0.0395	0.7546
31-JAN-2023	524818	68.25	67.40	0.0125	0.0307	0.0306	0.5846
31-JAN-2023	524828	144.90	143.15	0.0122	0.0325	0.0324	0.6190
31-JAN-2023	526001	5.30	5.21	0.0171	0.0354	0.0353	0.6744
31-JAN-2023	526025	27.35	26.85	0.0185	0.0304	0.0303	0.5789
31-JAN-2023	526043	71.80	70.15	0.0232	0.0379	0.0379	0.7241
31-JAN-2023	526073	1073.95	1109.55	-0.0326	0.0288	0.0288	0.5502
31-JAN-2023	526081	17.87	18.06	-0.0106	0.0359	0.0358	0.6840
31-JAN-2023	526095	39.30	38.90	0.0102	0.0472	0.0470	0.8979
31-JAN-2023	526113	12.85	12.25	0.0478	0.0331	0.0332	0.6343
31-JAN-2023	526115	4.59	4.43	0.0355	0.0335	0.0336	0.6419
31-JAN-2023	526117	329.15	346.45	-0.0512	0.0379	0.0380	0.7260
31-JAN-2023	526133	11.14	11.32	-0.0160	0.0477	0.0476	0.9094
31-JAN-2023	526137	69.80	68.80	0.0144	0.0372	0.0371	0.7088
31-JAN-2023	526139	2.82	2.82	0.0000	0.0256	0.0256	0.4891
31-JAN-2023	526143	14.65	14.20	0.0312	0.0401	0.0400	0.7642
31-JAN-2023	526159	127.30	123.95	0.0267	0.0376	0.0375	0.7164
31-JAN-2023	526161	96.70	96.90	-0.0021	0.0415	0.0413	0.7890
31-JAN-2023	526169	197.30	197.10	0.0010	0.0324	0.0323	0.6171
31-JAN-2023	526179	88.60	87.40	0.0136	0.0238	0.0237	0.4528
31-JAN-2023	526187	4.80	4.80	0.0000	0.0352	0.0351	0.6706
31-JAN-2023	526193	14.07	14.11	-0.0028	0.0347	0.0346	0.6610
31-JAN-2023	526211	123.35	128.35	-0.0397	0.0320	0.0320	0.6114
31-JAN-2023	526225	16.00	15.58	0.0266	0.0365	0.0364	0.6954
31-JAN-2023	526231	67.60	67.00	0.0089	0.0347	0.0346	0.6610
31-JAN-2023	526237	57.45	58.40	-0.0164	0.0411	0.0411	0.7852
31-JAN-2023	526241	14.31	12.78	0.1131	0.0387	0.0394	0.7527
31-JAN-2023	526251	4.13	4.13	0.0000	0.0189	0.0189	0.3611
31-JAN-2023	526269	60.20	60.55	-0.0058	0.0343	0.0342	0.6534
31-JAN-2023	526301	24.10	23.65	0.0188	0.0329	0.0329	0.6286
31-JAN-2023	526315	77.75	75.05	0.0353	0.0341	0.0341	0.6515
31-JAN-2023	526335	11.33	11.70	-0.0321	0.0355	0.0355	0.6782
31-JAN-2023	526345	16.60	16.35	0.0152	0.0350	0.0349	0.6668
31-JAN-2023	526355	72.25	70.95	0.0182	0.0359	0.0358	0.6840
31-JAN-2023	526365	29.30	29.30	0.0000	0.0390	0.0389	0.7432
31-JAN-2023	526373	35.90	34.50	0.0398	0.0259	0.0260	0.4967
31-JAN-2023	526407	43.25	42.55	0.0163	0.0326	0.0325	0.6209
31-JAN-2023	526409	15.35	14.73	0.0412	0.0396	0.0396	0.7566
31-JAN-2023	526415	53.25	51.00	0.0432	0.0308	0.0309	0.5903
31-JAN-2023	526431	27.70	29.15	-0.0510	0.0311	0.0312	0.5961
31-JAN-2023	526433	440.20	443.15	-0.0067	0.0326	0.0325	0.6209
31-JAN-2023	526435	61.20	64.20	-0.0479	0.0339	0.0339	0.6477
31-JAN-2023	526439	4.55	4.55	0.0000	0.0161	0.0161	0.3076
31-JAN-2023	526441	1.13	1.14	-0.0088	0.0387	0.0386	0.7375
31-JAN-2023	526445	72.65	72.70	-0.0007	0.0321	0.0321	0.6133
31-JAN-2023	526468	20.90	21.55	-0.0306	0.0325	0.0325	0.6209
31-JAN-2023	526471	9.60	9.31	0.0307	0.0274	0.0275	0.5254
31-JAN-2023	526473	6.87	7.10	-0.0329	0.0384	0.0384	0.7336
31-JAN-2023	526479	73.45	76.00	-0.0341	0.0380	0.0379	0.7241
31-JAN-2023	526481	24.80	24.70	0.0040	0.0295	0.0294	0.5617
31-JAN-2023	526488	4.78	4.78	0.0000	0.0124	0.0124	0.2369
31-JAN-2023	526492	104.15	104.40	-0.0024	0.0287	0.0286	0.5464
31-JAN-2023	526494	3.38	3.51	-0.0377	0.0404	0.0404	0.7718
31-JAN-2023	526500	36.50	35.85	0.0180	0.0338	0.0337	0.6438
31-JAN-2023	526506	205.00	201.05	0.0195	0.0370	0.0370	0.7069
31-JAN-2023	526519	117.20	113.85	0.0290	0.0412	0.0411	0.7852
31-JAN-2023	526525	16.90	16.20	0.0423	0.0349	0.0350	0.6687
31-JAN-2023	526532	9.12	9.14	-0.0022	0.0222	0.0222	0.4241
31-JAN-2023	526544	10.05	10.00	0.0050	0.0319	0.0319	0.6094
31-JAN-2023	526546	47.35	44.00	0.0734	0.0370	0.0373	0.7126
31-JAN-2023	526554	21.75	20.80	0.0447	0.0243	0.0244	0.4662
31-JAN-2023	526568	26.60	25.80	0.0305	0.0346	0.0346	0.6610
31-JAN-2023	526570	31.55	31.55	0.0000	0.0151	0.0151	0.2885
31-JAN-2023	526574	20.30	20.10	0.0099	0.0432	0.0431	0.8234
31-JAN-2023	526586	453.60	450.35	0.0072	0.0229	0.0229	0.4375
31-JAN-2023	526588	22.55	23.30	-0.0327	0.0367	0.0366	0.6992
31-JAN-2023	526604	15.35	16.15	-0.0508	0.0355	0.0356	0.6801
31-JAN-2023	526614	15.39	14.69	0.0466	0.0435	0.0435	0.8311
31-JAN-2023	526616	41.25	41.30	-0.0012	0.0313	0.0313	0.5980
31-JAN-2023	526622	0.86	0.87	-0.0116	0.0364	0.0363	0.6935
31-JAN-2023	526628	18.50	18.50	0.0000	0.0223	0.0222	0.4241
31-JAN-2023	526638	57.60	57.95	-0.0061	0.0407	0.0406	0.7757
31-JAN-2023	526640	21.75	21.75	0.0000	0.0279	0.0278	0.5311
31-JAN-2023	526654	163.90	165.25	-0.0082	0.0384	0.0383	0.7317
31-JAN-2023	526703	74.85	74.85	0.0000	0.0337	0.0336	0.6419
31-JAN-2023	526705	120.30	118.90	0.0117	0.0387	0.0386	0.7375
31-JAN-2023	526711	17.65	16.95	0.0405	0.0311	0.0311	0.5942
31-JAN-2023	526717	310.90	306.50	0.0143	0.0330	0.0330	0.6305
31-JAN-2023	526721	111.80	111.00	0.0072	0.0318	0.0317	0.6056
31-JAN-2023	526723	89.30	88.25	0.0118	0.0311	0.0310	0.5923
31-JAN-2023	526727	17.20	17.55	-0.0201	0.0372	0.0371	0.7088
31-JAN-2023	526731	162.00	156.35	0.0355	0.0258	0.0259	0.4948
31-JAN-2023	526737	6.13	6.13	0.0000	0.0361	0.0360	0.6878
31-JAN-2023	526739	274.10	271.80	0.0084	0.0360	0.0359	0.6859
31-JAN-2023	526747	218.70	217.80	0.0041	0.0292	0.0291	0.5560
31-JAN-2023	526751	16.80	17.65	-0.0494	0.0320	0.0321	0.6133
31-JAN-2023	526755	6.83	7.19	-0.0514	0.0369	0.0369	0.7050
31-JAN-2023	526761	7.73	8.13	-0.0505	0.0372	0.0373	0.7126
31-JAN-2023	526773	9.81	9.35	0.0480	0.0480	0.0480	0.9170
31-JAN-2023	526775	147.35	148.90	-0.0105	0.0322	0.0321	0.6133
31-JAN-2023	526783	1000.00	1001.55	-0.0015	0.0357	0.0356	0.6801
31-JAN-2023	526795	2.57	2.57	0.0000	0.0140	0.0139	0.2656
31-JAN-2023	526799	11.81	11.81	0.0000	0.0319	0.0318	0.6075
31-JAN-2023	526813	11.05	11.61	-0.0494	0.0326	0.0327	0.6247
31-JAN-2023	526821	377.30	374.60	0.0072	0.0331	0.0330	0.6305
31-JAN-2023	526823	8.90	8.90	0.0000	0.0379	0.0378	0.7222
31-JAN-2023	526827	9.10	9.10	0.0000	0.0402	0.0401	0.7661
31-JAN-2023	526839	12.99	12.40	0.0465	0.0344	0.0345	0.6591
31-JAN-2023	526847	23.55	23.10	0.0193	0.0373	0.0373	0.7126
31-JAN-2023	526851	122.00	122.00	0.0000	0.0327	0.0326	0.6228
31-JAN-2023	526853	56.50	53.85	0.0480	0.0358	0.0359	0.6859
31-JAN-2023	526859	2.39	2.38	0.0042	0.0346	0.0345	0.6591
31-JAN-2023	526861	26.35	25.10	0.0486	0.0378	0.0378	0.7222
31-JAN-2023	526865	4.75	4.53	0.0474	0.0368	0.0369	0.7050
31-JAN-2023	526871	19.85	19.25	0.0307	0.0382	0.0382	0.7298
31-JAN-2023	526873	7.70	7.53	0.0223	0.0305	0.0304	0.5808
31-JAN-2023	526891	11.74	11.00	0.0651	0.0518	0.0518	0.9896
31-JAN-2023	526899	24.05	24.00	0.0021	0.0351	0.0350	0.6687
31-JAN-2023	526901	84.85	81.05	0.0458	0.0372	0.0372	0.7107
31-JAN-2023	526905	4.41	4.64	-0.0508	0.0352	0.0353	0.6744
31-JAN-2023	526931	67.00	67.20	-0.0030	0.0336	0.0335	0.6400
31-JAN-2023	526935	29.95	28.95	0.0340	0.0321	0.0321	0.6133
31-JAN-2023	526945	105.65	101.65	0.0386	0.0338	0.0339	0.6477
31-JAN-2023	526961	132.10	138.90	-0.0502	0.0352	0.0353	0.6744
31-JAN-2023	526965	86.85	82.35	0.0532	0.0319	0.0320	0.6114
31-JAN-2023	526967	9.88	10.40	-0.0513	0.0634	0.0633	1.2093
31-JAN-2023	526971	75.85	75.70	0.0020	0.0314	0.0313	0.5980
31-JAN-2023	526977	9.36	9.36	0.0000	0.0056	0.0056	0.1070
31-JAN-2023	526981	170.45	172.00	-0.0091	0.0345	0.0344	0.6572
31-JAN-2023	526983	5.48	5.48	0.0000	0.0195	0.0194	0.3706
31-JAN-2023	527005	95.35	97.90	-0.0264	0.0381	0.0380	0.7260
31-JAN-2023	530025	20.15	21.00	-0.0413	0.0286	0.0287	0.5483
31-JAN-2023	530027	3.79	4.00	-0.0539	0.0440	0.0441	0.8425
31-JAN-2023	530035	20.73	21.82	-0.0512	0.0277	0.0279	0.5330
31-JAN-2023	530043	146.30	147.60	-0.0088	0.0276	0.0275	0.5254
31-JAN-2023	530045	19.20	19.05	0.0078	0.0323	0.0322	0.6152
31-JAN-2023	530053	41.10	41.20	-0.0024	0.0372	0.0371	0.7088
31-JAN-2023	530057	148.00	153.05	-0.0336	0.0238	0.0238	0.4547
31-JAN-2023	530063	15.75	16.35	-0.0374	0.0461	0.0460	0.8788
31-JAN-2023	530065	11.42	10.88	0.0484	0.0317	0.0318	0.6075
31-JAN-2023	530077	114.65	116.90	-0.0194	0.0294	0.0294	0.5617
31-JAN-2023	530095	37.75	36.00	0.0475	0.0451	0.0451	0.8616
31-JAN-2023	530109	2.00	1.98	0.0101	0.1077	0.1075	2.0538
31-JAN-2023	530111	52.00	51.15	0.0165	0.0383	0.0382	0.7298
31-JAN-2023	530119	55.95	54.10	0.0336	0.0297	0.0297	0.5674
31-JAN-2023	530125	678.00	663.65	0.0214	0.0356	0.0355	0.6782
31-JAN-2023	530127	14.98	14.98	0.0000	0.0338	0.0338	0.6457
31-JAN-2023	530129	587.65	598.60	-0.0185	0.0337	0.0336	0.6419
31-JAN-2023	530133	69.10	66.75	0.0346	0.0359	0.0359	0.6859
31-JAN-2023	530139	43.95	44.00	-0.0011	0.0411	0.0410	0.7833
31-JAN-2023	530145	9.88	9.68	0.0205	0.0295	0.0295	0.5636
31-JAN-2023	530151	32.70	30.75	0.0615	0.0340	0.0342	0.6534
31-JAN-2023	530161	7.10	6.77	0.0476	0.0147	0.0151	0.2885
31-JAN-2023	530163	105.90	103.25	0.0253	0.0340	0.0339	0.6477
31-JAN-2023	530167	24.40	25.40	-0.0402	0.0333	0.0334	0.6381
31-JAN-2023	530169	20.45	19.85	0.0298	0.0326	0.0326	0.6228
31-JAN-2023	530171	22.65	23.10	-0.0197	0.0398	0.0398	0.7604
31-JAN-2023	530173	8.44	8.70	-0.0303	0.0386	0.0385	0.7355
31-JAN-2023	530175	52.50	51.50	0.0192	0.0391	0.0390	0.7451
31-JAN-2023	530179	5.90	5.90	0.0000	0.0228	0.0227	0.4337
31-JAN-2023	530185	8.76	8.80	-0.0046	0.0323	0.0323	0.6171
31-JAN-2023	530187	2.56	2.44	0.0480	0.0367	0.0368	0.7031
31-JAN-2023	530197	14.81	15.58	-0.0507	0.0366	0.0367	0.7012
31-JAN-2023	530201	10.51	10.60	-0.0085	0.0422	0.0421	0.8043
31-JAN-2023	530207	18.65	18.25	0.0217	0.0313	0.0313	0.5980
31-JAN-2023	530213	32.50	32.80	-0.0092	0.0274	0.0273	0.5216
31-JAN-2023	530215	95.95	96.25	-0.0031	0.0268	0.0267	0.5101
31-JAN-2023	530231	17.00	17.60	-0.0347	0.0324	0.0324	0.6190
31-JAN-2023	530233	70.50	70.10	0.0057	0.0282	0.0281	0.5368
31-JAN-2023	530235	37.05	37.05	0.0000	0.0334	0.0333	0.6362
31-JAN-2023	530245	87.50	87.20	0.0034	0.0493	0.0492	0.9400
31-JAN-2023	530249	7.74	7.60	0.0183	0.0387	0.0386	0.7375
31-JAN-2023	530253	18.45	18.45	0.0000	0.0297	0.0296	0.5655
31-JAN-2023	530255	7.68	7.95	-0.0346	0.0370	0.0370	0.7069
31-JAN-2023	530259	27.30	27.15	0.0055	0.0399	0.0398	0.7604
31-JAN-2023	530263	31.35	33.00	-0.0513	0.0384	0.0384	0.7336
31-JAN-2023	530265	29.75	28.35	0.0482	0.0348	0.0349	0.6668
31-JAN-2023	530267	18.10	17.25	0.0481	0.0268	0.0270	0.5158
31-JAN-2023	530271	6.89	6.89	0.0000	0.0397	0.0396	0.7566
31-JAN-2023	530281	30.45	29.00	0.0488	0.0324	0.0325	0.6209
31-JAN-2023	530289	16.90	16.25	0.0392	0.0315	0.0315	0.6018
31-JAN-2023	530291	14.90	14.21	0.0474	0.0394	0.0395	0.7546
31-JAN-2023	530305	44.90	42.95	0.0444	0.0386	0.0386	0.7375
31-JAN-2023	530309	27.15	27.10	0.0018	0.0380	0.0379	0.7241
31-JAN-2023	530313	40.95	38.90	0.0514	0.0345	0.0346	0.6610
31-JAN-2023	530315	103.25	102.10	0.0112	0.0287	0.0286	0.5464
31-JAN-2023	530317	88.80	90.45	-0.0184	0.0321	0.0321	0.6133
31-JAN-2023	530331	316.85	320.00	-0.0099	0.0357	0.0357	0.6820
31-JAN-2023	530341	75.05	75.05	0.0000	0.0446	0.0445	0.8502
31-JAN-2023	530357	82.75	84.20	-0.0174	0.0422	0.0421	0.8043
31-JAN-2023	530361	71.10	67.75	0.0483	0.0168	0.0171	0.3267
31-JAN-2023	530369	25.00	23.85	0.0471	0.0360	0.0361	0.6897
31-JAN-2023	530401	73.10	69.65	0.0483	0.0318	0.0319	0.6094
31-JAN-2023	530405	24.35	25.05	-0.0283	0.0368	0.0367	0.7012
31-JAN-2023	530407	7.09	6.76	0.0477	0.0423	0.0423	0.8081
31-JAN-2023	530419	67.80	69.15	-0.0197	0.0395	0.0395	0.7546
31-JAN-2023	530421	7.80	7.80	0.0000	0.0357	0.0357	0.6820
31-JAN-2023	530427	44.05	43.25	0.0183	0.0328	0.0327	0.6247
31-JAN-2023	530429	22.00	20.80	0.0561	0.0423	0.0424	0.8101
31-JAN-2023	530431	79.20	78.60	0.0076	0.0240	0.0240	0.4585
31-JAN-2023	530433	106.85	101.40	0.0524	0.0391	0.0391	0.7470
31-JAN-2023	530439	4.63	4.60	0.0065	0.0606	0.0605	1.1559
31-JAN-2023	530443	7.09	7.09	0.0000	0.0352	0.0351	0.6706
31-JAN-2023	530445	1.79	1.72	0.0399	0.0359	0.0359	0.6859
31-JAN-2023	530449	34.05	32.60	0.0435	0.0459	0.0459	0.8769
31-JAN-2023	530457	3.75	3.75	0.0000	0.0175	0.0175	0.3343
31-JAN-2023	530459	21.00	20.00	0.0488	0.0367	0.0367	0.7012
31-JAN-2023	530461	15.50	15.50	0.0000	0.0413	0.0412	0.7871
31-JAN-2023	530469	8.00	8.00	0.0000	0.0341	0.0340	0.6496
31-JAN-2023	530475	390.65	388.45	0.0056	0.0369	0.0368	0.7031
31-JAN-2023	530477	63.80	61.50	0.0367	0.0396	0.0396	0.7566
31-JAN-2023	530495	16.15	17.00	-0.0513	0.0322	0.0323	0.6171
31-JAN-2023	530499	436.50	437.10	-0.0014	0.0260	0.0260	0.4967
31-JAN-2023	530521	243.50	240.10	0.0141	0.0364	0.0363	0.6935
31-JAN-2023	530525	4.49	4.49	0.0000	0.0412	0.0411	0.7852
31-JAN-2023	530533	67.15	65.00	0.0325	0.0331	0.0331	0.6324
31-JAN-2023	530537	28.65	28.65	0.0000	0.0147	0.0146	0.2789
31-JAN-2023	530545	186.00	182.55	0.0187	0.0315	0.0314	0.5999
31-JAN-2023	530557	0.45	0.46	-0.0220	0.0426	0.0425	0.8120
31-JAN-2023	530565	4.17	4.38	-0.0491	0.0517	0.0517	0.9877
31-JAN-2023	530571	4.17	4.17	0.0000	0.0309	0.0308	0.5884
31-JAN-2023	530577	21.75	23.00	-0.0559	0.0445	0.0445	0.8502
31-JAN-2023	530579	11.99	11.41	0.0496	0.0396	0.0396	0.7566
31-JAN-2023	530581	6.90	6.91	-0.0014	0.0379	0.0378	0.7222
31-JAN-2023	530585	159.15	162.00	-0.0177	0.0280	0.0280	0.5349
31-JAN-2023	530589	94.65	94.90	-0.0026	0.0286	0.0285	0.5445
31-JAN-2023	530595	7.80	7.64	0.0207	0.0546	0.0545	1.0412
31-JAN-2023	530609	4.13	4.13	0.0000	0.0362	0.0361	0.6897
31-JAN-2023	530611	0.55	0.53	0.0370	0.0334	0.0334	0.6381
31-JAN-2023	530615	72.95	70.10	0.0399	0.0391	0.0391	0.7470
31-JAN-2023	530617	142.30	135.55	0.0486	0.0383	0.0384	0.7336
31-JAN-2023	530621	67.50	67.00	0.0074	0.0348	0.0347	0.6629
31-JAN-2023	530627	125.00	125.00	0.0000	0.0265	0.0264	0.5044
31-JAN-2023	530643	135.50	137.15	-0.0121	0.0344	0.0343	0.6553
31-JAN-2023	530663	2.08	1.74	0.1785	0.0372	0.0392	0.7489
31-JAN-2023	530665	4.89	4.96	-0.0142	0.0232	0.0232	0.4432
31-JAN-2023	530669	16.00	15.34	0.0421	0.0300	0.0301	0.5751
31-JAN-2023	530675	45.75	47.70	-0.0417	0.0356	0.0356	0.6801
31-JAN-2023	530677	108.30	105.90	0.0224	0.0356	0.0355	0.6782
31-JAN-2023	530689	50.90	48.50	0.0483	0.0351	0.0352	0.6725
31-JAN-2023	530695	13.29	12.72	0.0438	0.0458	0.0458	0.8750
31-JAN-2023	530697	46.50	46.50	0.0000	0.0370	0.0369	0.7050
31-JAN-2023	530705	9.67	9.67	0.0000	0.0180	0.0179	0.3420
31-JAN-2023	530709	20.50	19.55	0.0474	0.0317	0.0318	0.6075
31-JAN-2023	530711	48.15	48.75	-0.0124	0.0336	0.0336	0.6419
31-JAN-2023	530713	9.40	9.45	-0.0053	0.0373	0.0372	0.7107
31-JAN-2023	530723	131.95	134.95	-0.0225	0.0337	0.0337	0.6438
31-JAN-2023	530733	8.99	8.99	0.0000	0.0337	0.0336	0.6419
31-JAN-2023	530735	18.70	19.60	-0.0470	0.0406	0.0406	0.7757
31-JAN-2023	530741	285.70	291.05	-0.0186	0.0353	0.0352	0.6725
31-JAN-2023	530747	11.58	12.00	-0.0356	0.0380	0.0380	0.7260
31-JAN-2023	530755	9.22	9.70	-0.0508	0.0322	0.0323	0.6171
31-JAN-2023	530777	7.68	7.68	0.0000	0.0205	0.0204	0.3897
31-JAN-2023	530779	45.50	44.10	0.0313	0.0327	0.0327	0.6247
31-JAN-2023	530789	116.70	112.35	0.0380	0.0456	0.0455	0.8693
31-JAN-2023	530795	7.65	7.29	0.0482	0.0346	0.0347	0.6629
31-JAN-2023	530797	19.90	19.90	0.0000	0.0289	0.0288	0.5502
31-JAN-2023	530799	7.60	7.60	0.0000	0.0193	0.0193	0.3687
31-JAN-2023	530809	34.15	35.90	-0.0500	0.0344	0.0345	0.6591
31-JAN-2023	530815	101.00	98.15	0.0286	0.0412	0.0411	0.7852
31-JAN-2023	530821	18.50	17.30	0.0671	0.0410	0.0412	0.7871
31-JAN-2023	530825	28.00	28.90	-0.0316	0.0365	0.0365	0.6973
31-JAN-2023	530829	29.85	28.80	0.0358	0.0416	0.0415	0.7929
31-JAN-2023	530839	5.86	5.78	0.0137	0.0384	0.0383	0.7317
31-JAN-2023	530841	18.70	18.70	0.0000	0.0085	0.0085	0.1624
31-JAN-2023	530845	589.70	591.15	-0.0025	0.0304	0.0304	0.5808
31-JAN-2023	530853	64.00	62.35	0.0261	0.0321	0.0321	0.6133
31-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	530879	88.70	90.85	-0.0239	0.0325	0.0325	0.6209
31-JAN-2023	530881	122.55	129.00	-0.0513	0.0313	0.0314	0.5999
31-JAN-2023	530883	7.08	6.77	0.0448	0.0328	0.0329	0.6286
31-JAN-2023	530897	80.50	82.20	-0.0209	0.0320	0.0319	0.6094
31-JAN-2023	530899	48.40	50.90	-0.0504	0.0260	0.0262	0.5006
31-JAN-2023	530909	108.30	108.30	0.0000	0.0296	0.0295	0.5636
31-JAN-2023	530917	4.78	4.78	0.0000	0.0090	0.0090	0.1719
31-JAN-2023	530925	24.75	24.75	0.0000	0.0293	0.0292	0.5579
31-JAN-2023	530929	14.28	14.28	0.0000	0.0124	0.0124	0.2369
31-JAN-2023	530931	8.50	8.93	-0.0494	0.0335	0.0336	0.6419
31-JAN-2023	530951	120.00	125.65	-0.0460	0.0380	0.0380	0.7260
31-JAN-2023	530953	138.60	133.25	0.0394	0.0347	0.0347	0.6629
31-JAN-2023	530959	29.85	29.30	0.0186	0.0315	0.0315	0.6018
31-JAN-2023	530973	47.80	45.95	0.0395	0.0336	0.0337	0.6438
31-JAN-2023	530977	125.95	121.20	0.0384	0.0370	0.0370	0.7069
31-JAN-2023	530979	32.80	33.20	-0.0121	0.0276	0.0275	0.5254
31-JAN-2023	530991	52.35	54.90	-0.0476	0.0379	0.0380	0.7260
31-JAN-2023	530997	44.15	43.75	0.0091	0.0470	0.0469	0.8960
31-JAN-2023	531003	38.10	38.10	0.0000	0.0227	0.0226	0.4318
31-JAN-2023	531017	11.18	11.48	-0.0265	0.0358	0.0357	0.6820
31-JAN-2023	531025	1.13	1.08	0.0453	0.0571	0.0571	1.0909
31-JAN-2023	531035	9.05	9.05	0.0000	0.0073	0.0073	0.1395
31-JAN-2023	531041	228.10	208.60	0.0894	0.0317	0.0323	0.6171
31-JAN-2023	531043	13.50	13.50	0.0000	0.0349	0.0348	0.6649
31-JAN-2023	531049	12.05	12.25	-0.0165	0.0344	0.0343	0.6553
31-JAN-2023	531051	8.99	9.46	-0.0510	0.0240	0.0242	0.4623
31-JAN-2023	531065	3.85	3.85	0.0000	0.0042	0.0042	0.0802
31-JAN-2023	531067	71.85	74.95	-0.0422	0.0337	0.0338	0.6457
31-JAN-2023	531069	877.85	871.90	0.0068	0.0285	0.0285	0.5445
31-JAN-2023	531080	21.35	20.70	0.0309	0.0434	0.0433	0.8272
31-JAN-2023	531083	8.10	7.83	0.0339	0.0446	0.0446	0.8521
31-JAN-2023	531091	23.12	24.33	-0.0510	0.0365	0.0366	0.6992
31-JAN-2023	531109	62.10	59.25	0.0470	0.0368	0.0368	0.7031
31-JAN-2023	531111	33.30	32.75	0.0167	0.0356	0.0356	0.6801
31-JAN-2023	531112	93.35	88.60	0.0522	0.0355	0.0356	0.6801
31-JAN-2023	531119	12.35	12.90	-0.0436	0.0299	0.0300	0.5731
31-JAN-2023	531127	13.59	13.59	0.0000	0.0229	0.0228	0.4356
31-JAN-2023	531129	21.50	21.10	0.0188	0.0363	0.0362	0.6916
31-JAN-2023	531137	0.90	0.92	-0.0220	0.0335	0.0335	0.6400
31-JAN-2023	531144	10.83	11.40	-0.0513	0.0147	0.0152	0.2904
31-JAN-2023	531153	10.30	10.14	0.0157	0.0343	0.0342	0.6534
31-JAN-2023	531155	7.04	7.41	-0.0512	0.0268	0.0270	0.5158
31-JAN-2023	531156	11.95	11.96	-0.0008	0.0340	0.0340	0.6496
31-JAN-2023	531157	6.77	6.78	-0.0015	0.0314	0.0313	0.5980
31-JAN-2023	531158	12.60	12.10	0.0405	0.0349	0.0349	0.6668
31-JAN-2023	531161	98.00	98.15	-0.0015	0.0345	0.0344	0.6572
31-JAN-2023	531163	39.45	38.20	0.0322	0.0333	0.0333	0.6362
31-JAN-2023	531169	77.90	78.90	-0.0128	0.0428	0.0427	0.8158
31-JAN-2023	531173	55.70	53.65	0.0375	0.0355	0.0355	0.6782
31-JAN-2023	531175	2.75	2.76	-0.0036	0.0325	0.0324	0.6190
31-JAN-2023	531176	20.90	22.00	-0.0513	0.0383	0.0384	0.7336
31-JAN-2023	531178	100.10	105.35	-0.0511	0.0416	0.0416	0.7948
31-JAN-2023	531190	9.96	9.96	0.0000	0.0215	0.0214	0.4088
31-JAN-2023	531198	3.23	3.08	0.0476	0.0340	0.0341	0.6515
31-JAN-2023	531199	59.00	54.75	0.0748	0.0389	0.0392	0.7489
31-JAN-2023	531201	1238.30	1098.30	0.1200	0.0411	0.0419	0.8005
31-JAN-2023	531203	38.50	38.50	0.0000	0.0227	0.0226	0.4318
31-JAN-2023	531205	9.89	10.13	-0.0240	0.0300	0.0299	0.5712
31-JAN-2023	531210	43.50	45.60	-0.0471	0.0338	0.0339	0.6477
31-JAN-2023	531211	7.10	6.77	0.0476	0.0245	0.0247	0.4719
31-JAN-2023	531212	37.65	35.60	0.0560	0.0383	0.0384	0.7336
31-JAN-2023	531215	146.45	136.20	0.0726	0.0420	0.0422	0.8062
31-JAN-2023	531216	31.90	32.05	-0.0047	0.0357	0.0356	0.6801
31-JAN-2023	531221	11.68	11.46	0.0190	0.0345	0.0344	0.6572
31-JAN-2023	531223	28.15	28.10	0.0018	0.0362	0.0361	0.6897
31-JAN-2023	531225	26.65	26.55	0.0038	0.0351	0.0351	0.6706
31-JAN-2023	531227	78.95	75.20	0.0487	0.0294	0.0295	0.5636
31-JAN-2023	531228	8.16	8.16	0.0000	0.0156	0.0155	0.2961
31-JAN-2023	531233	15.15	15.10	0.0033	0.0388	0.0388	0.7413
31-JAN-2023	531234	94.95	91.75	0.0343	0.0301	0.0302	0.5770
31-JAN-2023	531235	14.35	14.35	0.0000	0.0297	0.0297	0.5674
31-JAN-2023	531237	44.45	46.75	-0.0504	0.0382	0.0382	0.7298
31-JAN-2023	531240	5.93	5.65	0.0484	0.0347	0.0348	0.6649
31-JAN-2023	531246	20.00	20.00	0.0000	0.0326	0.0326	0.6228
31-JAN-2023	531252	4.90	4.71	0.0395	0.0343	0.0343	0.6553
31-JAN-2023	531253	201.00	203.50	-0.0124	0.0354	0.0353	0.6744
31-JAN-2023	531254	59.55	57.05	0.0429	0.0448	0.0448	0.8559
31-JAN-2023	531255	23.85	22.75	0.0472	0.0470	0.0470	0.8979
31-JAN-2023	531257	26.90	26.50	0.0150	0.0387	0.0387	0.7394
31-JAN-2023	531259	4.96	4.73	0.0475	0.0299	0.0300	0.5731
31-JAN-2023	531260	452.85	454.85	-0.0044	0.0335	0.0335	0.6400
31-JAN-2023	531265	12.74	12.74	0.0000	0.0161	0.0161	0.3076
31-JAN-2023	531268	26.45	26.10	0.0133	0.0261	0.0260	0.4967
31-JAN-2023	531272	9.35	9.35	0.0000	0.0131	0.0130	0.2484
31-JAN-2023	531273	7.07	7.69	-0.0841	0.0349	0.0353	0.6744
31-JAN-2023	531274	6.22	6.22	0.0000	0.0277	0.0276	0.5273
31-JAN-2023	531278	47.45	49.90	-0.0503	0.0360	0.0361	0.6897
31-JAN-2023	531279	47.85	50.15	-0.0469	0.0358	0.0358	0.6840
31-JAN-2023	531280	8.17	8.59	-0.0501	0.0378	0.0379	0.7241
31-JAN-2023	531281	16.10	16.00	0.0062	0.0402	0.0401	0.7661
31-JAN-2023	531283	12.50	12.50	0.0000	0.0323	0.0322	0.6152
31-JAN-2023	531287	108.65	112.00	-0.0304	0.0387	0.0386	0.7375
31-JAN-2023	531289	63.40	62.05	0.0215	0.0339	0.0338	0.6457
31-JAN-2023	531297	44.40	44.65	-0.0056	0.0430	0.0429	0.8196
31-JAN-2023	531300	3.42	3.59	-0.0485	0.0334	0.0335	0.6400
31-JAN-2023	531301	43.00	39.45	0.0862	0.0348	0.0353	0.6744
31-JAN-2023	531304	13.27	12.64	0.0486	0.0284	0.0286	0.5464
31-JAN-2023	531306	981.30	968.70	0.0129	0.0333	0.0333	0.6362
31-JAN-2023	531307	15.10	15.00	0.0066	0.0336	0.0336	0.6419
31-JAN-2023	531310	154.05	154.75	-0.0045	0.0340	0.0339	0.6477
31-JAN-2023	531314	21.00	21.00	0.0000	0.0220	0.0219	0.4184
31-JAN-2023	531319	6.75	6.75	0.0000	0.0305	0.0304	0.5808
31-JAN-2023	531323	10.74	10.74	0.0000	0.0333	0.0332	0.6343
31-JAN-2023	531324	17.55	16.95	0.0348	0.0347	0.0347	0.6629
31-JAN-2023	531327	3.90	4.09	-0.0476	0.0283	0.0284	0.5426
31-JAN-2023	531328	0.65	0.62	0.0473	0.0370	0.0370	0.7069
31-JAN-2023	531334	6.56	6.88	-0.0476	0.0372	0.0373	0.7126
31-JAN-2023	531338	14.80	14.10	0.0485	0.0256	0.0257	0.4910
31-JAN-2023	531340	37.70	36.95	0.0201	0.0359	0.0359	0.6859
31-JAN-2023	531341	9.12	9.60	-0.0513	0.0343	0.0344	0.6572
31-JAN-2023	531346	34.75	34.30	0.0130	0.0350	0.0349	0.6668
31-JAN-2023	531352	28.20	26.95	0.0453	0.0305	0.0306	0.5846
31-JAN-2023	531357	22.24	21.19	0.0484	0.0618	0.0618	1.1807
31-JAN-2023	531359	179.20	183.65	-0.0245	0.0466	0.0465	0.8884
31-JAN-2023	531360	30.00	29.25	0.0253	0.0345	0.0345	0.6591
31-JAN-2023	531364	65.90	64.50	0.0215	0.0441	0.0440	0.8406
31-JAN-2023	531370	28.25	28.95	-0.0245	0.0364	0.0363	0.6935
31-JAN-2023	531380	61.50	64.00	-0.0398	0.0380	0.0380	0.7260
31-JAN-2023	531381	37.45	38.25	-0.0211	0.0334	0.0334	0.6381
31-JAN-2023	531387	6.00	5.89	0.0185	0.0137	0.0137	0.2617
31-JAN-2023	531390	48.00	45.75	0.0480	0.0333	0.0334	0.6381
31-JAN-2023	531395	18.14	17.28	0.0486	0.0259	0.0261	0.4986
31-JAN-2023	531397	14.00	14.00	0.0000	0.0216	0.0216	0.4127
31-JAN-2023	531398	148.05	155.60	-0.0497	0.0390	0.0391	0.7470
31-JAN-2023	531399	33.45	33.30	0.0045	0.0362	0.0361	0.6897
31-JAN-2023	531402	14.20	14.80	-0.0414	0.0353	0.0353	0.6744
31-JAN-2023	531406	9.80	9.60	0.0206	0.0228	0.0228	0.4356
31-JAN-2023	531409	11.93	11.37	0.0481	0.0299	0.0300	0.5731
31-JAN-2023	531411	1.97	1.90	0.0362	0.0329	0.0329	0.6286
31-JAN-2023	531412	79.10	78.55	0.0070	0.0306	0.0306	0.5846
31-JAN-2023	531413	4.63	4.41	0.0487	0.0291	0.0293	0.5598
31-JAN-2023	531416	18.05	17.25	0.0453	0.0365	0.0366	0.6992
31-JAN-2023	531417	1.98	1.89	0.0465	0.0334	0.0335	0.6400
31-JAN-2023	531432	8.00	7.66	0.0434	0.0343	0.0344	0.6572
31-JAN-2023	531433	2.06	1.97	0.0447	0.0385	0.0385	0.7355
31-JAN-2023	531436	5.05	5.00	0.0100	0.0279	0.0278	0.5311
31-JAN-2023	531437	26.10	26.90	-0.0302	0.0360	0.0359	0.6859
31-JAN-2023	531454	23.00	21.80	0.0536	0.0349	0.0350	0.6687
31-JAN-2023	531456	1.97	1.90	0.0362	0.0370	0.0370	0.7069
31-JAN-2023	531460	5.54	5.41	0.0237	0.0413	0.0412	0.7871
31-JAN-2023	531465	0.96	0.97	-0.0104	0.0144	0.0144	0.2751
31-JAN-2023	531471	9.00	9.20	-0.0220	0.0425	0.0424	0.8101
31-JAN-2023	531472	20.85	19.90	0.0466	0.0367	0.0367	0.7012
31-JAN-2023	531489	340.00	336.80	0.0095	0.0336	0.0335	0.6400
31-JAN-2023	531494	10.09	9.99	0.0100	0.0364	0.0363	0.6935
31-JAN-2023	531499	8.59	8.19	0.0477	0.0462	0.0462	0.8826
31-JAN-2023	531502	6.65	6.77	-0.0179	0.0171	0.0171	0.3267
31-JAN-2023	531503	53.00	55.00	-0.0370	0.0363	0.0363	0.6935
31-JAN-2023	531506	8.94	9.41	-0.0512	0.0158	0.0161	0.3076
31-JAN-2023	531509	18.00	18.50	-0.0274	0.0362	0.0361	0.6897
31-JAN-2023	531512	13.05	13.35	-0.0227	0.0332	0.0332	0.6343
31-JAN-2023	531521	5.20	5.20	0.0000	0.0070	0.0069	0.1318
31-JAN-2023	531525	18.05	18.05	0.0000	0.0391	0.0390	0.7451
31-JAN-2023	531529	3.88	3.70	0.0475	0.0212	0.0214	0.4088
31-JAN-2023	531533	57.75	57.75	0.0000	0.0366	0.0365	0.6973
31-JAN-2023	531539	19.85	18.55	0.0677	0.0365	0.0367	0.7012
31-JAN-2023	531540	110.00	109.80	0.0018	0.0313	0.0312	0.5961
31-JAN-2023	531541	3.60	3.44	0.0455	0.0357	0.0358	0.6840
31-JAN-2023	531550	13.58	12.94	0.0483	0.0349	0.0350	0.6687
31-JAN-2023	531552	13.01	12.84	0.0132	0.0422	0.0421	0.8043
31-JAN-2023	531569	35.10	35.00	0.0029	0.0330	0.0329	0.6286
31-JAN-2023	531574	3.42	3.42	0.0000	0.0367	0.0366	0.6992
31-JAN-2023	531578	5.56	5.85	-0.0508	0.0399	0.0399	0.7623
31-JAN-2023	531582	11.76	12.00	-0.0202	0.0341	0.0341	0.6515
31-JAN-2023	531583	19.95	19.95	0.0000	0.0315	0.0315	0.6018
31-JAN-2023	531585	7.38	7.03	0.0486	0.0341	0.0342	0.6534
31-JAN-2023	531591	7.62	7.52	0.0132	0.0260	0.0260	0.4967
31-JAN-2023	531592	3.79	3.80	-0.0026	0.0318	0.0317	0.6056
31-JAN-2023	531594	13.55	12.95	0.0453	0.0355	0.0356	0.6801
31-JAN-2023	531600	72.80	73.00	-0.0027	0.0240	0.0239	0.4566
31-JAN-2023	531608	174.65	170.05	0.0267	0.0364	0.0363	0.6935
31-JAN-2023	531609	187.95	181.85	0.0330	0.0355	0.0355	0.6782
31-JAN-2023	531613	1.34	1.41	-0.0509	0.0331	0.0332	0.6343
31-JAN-2023	531616	113.00	117.90	-0.0424	0.0398	0.0399	0.7623
31-JAN-2023	531626	4.71	4.70	0.0021	0.0350	0.0349	0.6668
31-JAN-2023	531635	49.00	49.25	-0.0051	0.0389	0.0388	0.7413
31-JAN-2023	531637	383.40	385.40	-0.0052	0.0313	0.0312	0.5961
31-JAN-2023	531638	71.05	71.95	-0.0126	0.0312	0.0312	0.5961
31-JAN-2023	531640	15.00	15.00	0.0000	0.0225	0.0225	0.4299
31-JAN-2023	531644	13.00	13.00	0.0000	0.0285	0.0284	0.5426
31-JAN-2023	531651	118.25	124.45	-0.0511	0.0322	0.0323	0.6171
31-JAN-2023	531652	17.30	17.30	0.0000	0.0303	0.0302	0.5770
31-JAN-2023	531661	11.60	11.95	-0.0297	0.0335	0.0335	0.6400
31-JAN-2023	531667	28.00	28.00	0.0000	0.0370	0.0369	0.7050
31-JAN-2023	531668	2.06	2.06	0.0000	0.0428	0.0427	0.8158
31-JAN-2023	531671	0.44	0.42	0.0465	0.0068	0.0076	0.1452
31-JAN-2023	531672	29.10	27.75	0.0475	0.0287	0.0288	0.5502
31-JAN-2023	531673	24.90	23.90	0.0410	0.0314	0.0315	0.6018
31-JAN-2023	531676	7.87	8.23	-0.0447	0.0265	0.0267	0.5101
31-JAN-2023	531677	35.35	35.35	0.0000	0.0194	0.0193	0.3687
31-JAN-2023	531680	5.50	5.42	0.0147	0.0300	0.0299	0.5712
31-JAN-2023	531681	0.83	0.84	-0.0120	0.0264	0.0264	0.5044
31-JAN-2023	531688	47.70	45.50	0.0472	0.0358	0.0358	0.6840
31-JAN-2023	531694	11.90	11.79	0.0093	0.0430	0.0429	0.8196
31-JAN-2023	531716	1.60	1.60	0.0000	0.0353	0.0352	0.6725
31-JAN-2023	531726	247.60	241.80	0.0237	0.0328	0.0328	0.6266
31-JAN-2023	531727	48.10	47.35	0.0157	0.0328	0.0328	0.6266
31-JAN-2023	531735	21.00	21.75	-0.0351	0.0160	0.0162	0.3095
31-JAN-2023	531737	1.31	1.33	-0.0152	0.0166	0.0166	0.3171
31-JAN-2023	531739	5.82	5.77	0.0086	0.0292	0.0291	0.5560
31-JAN-2023	531743	16.06	16.06	0.0000	0.0080	0.0079	0.1509
31-JAN-2023	531744	41.40	40.35	0.0257	0.0415	0.0415	0.7929
31-JAN-2023	531752	0.80	0.79	0.0126	0.0321	0.0320	0.6114
31-JAN-2023	531758	9.56	9.56	0.0000	0.0308	0.0307	0.5865
31-JAN-2023	531762	16.50	15.75	0.0465	0.0394	0.0395	0.7546
31-JAN-2023	531778	23.00	23.75	-0.0321	0.0374	0.0374	0.7145
31-JAN-2023	531779	80.35	80.35	0.0000	0.0126	0.0126	0.2407
31-JAN-2023	531780	46.35	46.00	0.0076	0.0341	0.0340	0.6496
31-JAN-2023	531784	3.42	3.30	0.0357	0.0479	0.0478	0.9132
31-JAN-2023	531797	5.63	5.63	0.0000	0.0067	0.0067	0.1280
31-JAN-2023	531802	35.60	35.10	0.0141	0.0412	0.0412	0.7871
31-JAN-2023	531810	88.00	86.50	0.0172	0.0357	0.0356	0.6801
31-JAN-2023	531812	0.60	0.60	0.0000	0.0334	0.0333	0.6362
31-JAN-2023	531813	75.10	71.80	0.0449	0.0332	0.0333	0.6362
31-JAN-2023	531814	11.28	11.15	0.0116	0.0401	0.0400	0.7642
31-JAN-2023	531819	16.45	16.45	0.0000	0.0155	0.0154	0.2942
31-JAN-2023	531821	66.85	70.35	-0.0510	0.0303	0.0305	0.5827
31-JAN-2023	531822	53.00	50.00	0.0583	0.0436	0.0437	0.8349
31-JAN-2023	531832	6.35	6.35	0.0000	0.0311	0.0310	0.5923
31-JAN-2023	531834	5.85	6.15	-0.0500	0.0443	0.0443	0.8464
31-JAN-2023	531841	24.00	23.90	0.0042	0.0363	0.0362	0.6916
31-JAN-2023	531842	30.95	30.95	0.0000	0.0347	0.0347	0.6629
31-JAN-2023	531846	25.75	25.75	0.0000	0.0372	0.0371	0.7088
31-JAN-2023	531847	736.70	756.20	-0.0261	0.0254	0.0254	0.4853
31-JAN-2023	531859	60.00	61.65	-0.0271	0.0351	0.0351	0.6706
31-JAN-2023	531861	33.00	32.55	0.0137	0.0332	0.0331	0.6324
31-JAN-2023	531862	1134.85	1140.00	-0.0045	0.0221	0.0220	0.4203
31-JAN-2023	531867	6.52	6.31	0.0327	0.0420	0.0419	0.8005
31-JAN-2023	531869	18.55	18.20	0.0190	0.0286	0.0286	0.5464
31-JAN-2023	531878	7.64	7.28	0.0483	0.0555	0.0554	1.0584
31-JAN-2023	531881	19.95	21.00	-0.0513	0.0340	0.0341	0.6515
31-JAN-2023	531885	8.13	8.13	0.0000	0.0023	0.0023	0.0439
31-JAN-2023	531887	6.73	6.73	0.0000	0.0068	0.0068	0.1299
31-JAN-2023	531888	99.90	98.30	0.0161	0.0415	0.0414	0.7909
31-JAN-2023	531889	19.96	19.01	0.0488	0.0211	0.0213	0.4069
31-JAN-2023	531893	0.97	0.98	-0.0103	0.0401	0.0400	0.7642
31-JAN-2023	531900	17.25	16.70	0.0324	0.0371	0.0371	0.7088
31-JAN-2023	531902	20.75	20.90	-0.0072	0.0355	0.0354	0.6763
31-JAN-2023	531909	8.96	8.82	0.0157	0.0353	0.0352	0.6725
31-JAN-2023	531910	10.70	10.88	-0.0167	0.0330	0.0329	0.6286
31-JAN-2023	531911	26.35	26.35	0.0000	0.0322	0.0321	0.6133
31-JAN-2023	531913	7.17	6.83	0.0486	0.0331	0.0332	0.6343
31-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	531923	28.70	27.80	0.0319	0.0346	0.0346	0.6610
31-JAN-2023	531925	1.92	1.88	0.0211	0.0324	0.0323	0.6171
31-JAN-2023	531929	7.20	6.93	0.0382	0.0410	0.0410	0.7833
31-JAN-2023	531930	56.00	53.35	0.0485	0.0394	0.0395	0.7546
31-JAN-2023	531931	107.50	113.00	-0.0499	0.0342	0.0343	0.6553
31-JAN-2023	531946	8.75	8.75	0.0000	0.0152	0.0152	0.2904
31-JAN-2023	531950	3.07	3.23	-0.0508	0.0347	0.0348	0.6649
31-JAN-2023	531952	41.75	41.80	-0.0012	0.0294	0.0293	0.5598
31-JAN-2023	531959	26.15	26.65	-0.0189	0.0122	0.0123	0.2350
31-JAN-2023	531962	30.00	30.90	-0.0296	0.0342	0.0342	0.6534
31-JAN-2023	531968	17.65	16.85	0.0464	0.0306	0.0307	0.5865
31-JAN-2023	531977	4.90	4.73	0.0353	0.0298	0.0299	0.5712
31-JAN-2023	531979	40.30	40.00	0.0075	0.0283	0.0282	0.5388
31-JAN-2023	531982	49.65	52.25	-0.0510	0.0344	0.0345	0.6591
31-JAN-2023	531991	0.88	0.89	-0.0113	0.0325	0.0325	0.6209
31-JAN-2023	531994	75.00	75.00	0.0000	0.0275	0.0274	0.5235
31-JAN-2023	531996	6.89	6.57	0.0476	0.0351	0.0352	0.6725
31-JAN-2023	532001	29.15	30.00	-0.0287	0.0426	0.0426	0.8139
31-JAN-2023	532005	45.75	43.45	0.0516	0.0429	0.0430	0.8215
31-JAN-2023	532007	10.47	10.47	0.0000	0.0324	0.0323	0.6171
31-JAN-2023	532011	169.15	177.40	-0.0476	0.0296	0.0298	0.5693
31-JAN-2023	532015	4.70	4.94	-0.0498	0.0411	0.0412	0.7871
31-JAN-2023	532016	17.45	17.45	0.0000	0.0129	0.0129	0.2465
31-JAN-2023	532022	16.55	16.70	-0.0090	0.0376	0.0375	0.7164
31-JAN-2023	532024	7.29	7.29	0.0000	0.0031	0.0031	0.0592
31-JAN-2023	532029	22.65	22.70	-0.0022	0.0583	0.0581	1.1100
31-JAN-2023	532035	48.50	48.75	-0.0051	0.0355	0.0354	0.6763
31-JAN-2023	532039	57.05	56.30	0.0132	0.0329	0.0328	0.6266
31-JAN-2023	532041	4.04	4.08	-0.0099	0.0369	0.0369	0.7050
31-JAN-2023	532042	23.10	23.25	-0.0065	0.0335	0.0334	0.6381
31-JAN-2023	532053	47.20	46.15	0.0225	0.0376	0.0375	0.7164
31-JAN-2023	532056	17.10	17.80	-0.0401	0.0336	0.0337	0.6438
31-JAN-2023	532057	91.65	98.20	-0.0690	0.0332	0.0335	0.6400
31-JAN-2023	532067	407.30	399.00	0.0206	0.0329	0.0329	0.6286
31-JAN-2023	532070	70.15	70.00	0.0021	0.0441	0.0440	0.8406
31-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
31-JAN-2023	532092	2.20	2.20	0.0000	0.0352	0.0351	0.6706
31-JAN-2023	532100	6.80	6.70	0.0148	0.0536	0.0535	1.0221
31-JAN-2023	532102	50.50	53.15	-0.0511	0.0428	0.0429	0.8196
31-JAN-2023	532113	4.40	4.25	0.0347	0.0396	0.0396	0.7566
31-JAN-2023	532123	5.74	6.03	-0.0493	0.0390	0.0390	0.7451
31-JAN-2023	532124	12.83	12.77	0.0047	0.0374	0.0373	0.7126
31-JAN-2023	532140	20.50	20.75	-0.0121	0.0364	0.0363	0.6935
31-JAN-2023	532145	12.16	11.61	0.0463	0.0426	0.0426	0.8139
31-JAN-2023	532154	0.60	0.61	-0.0165	0.1187	0.1184	2.2620
31-JAN-2023	532159	16.02	16.40	-0.0234	0.0402	0.0402	0.7680
31-JAN-2023	532160	6.93	7.00	-0.0101	0.0283	0.0283	0.5407
31-JAN-2023	532164	8.41	8.85	-0.0510	0.0374	0.0375	0.7164
31-JAN-2023	532167	23.90	23.90	0.0000	0.0101	0.0101	0.1930
31-JAN-2023	532183	3.10	3.12	-0.0064	0.0379	0.0378	0.7222
31-JAN-2023	532217	13.78	13.11	0.0498	0.0395	0.0396	0.7566
31-JAN-2023	532230	78.95	79.20	-0.0032	0.0281	0.0281	0.5368
31-JAN-2023	532262	1243.55	1309.00	-0.0513	0.0286	0.0287	0.5483
31-JAN-2023	532271	5.11	4.59	0.1073	0.0360	0.0367	0.7012
31-JAN-2023	532284	31.00	30.50	0.0163	0.0291	0.0291	0.5560
31-JAN-2023	532304	39.70	38.05	0.0425	0.0331	0.0332	0.6343
31-JAN-2023	532315	13.96	13.30	0.0484	0.0257	0.0258	0.4929
31-JAN-2023	532320	13.20	12.72	0.0370	0.0348	0.0348	0.6649
31-JAN-2023	532323	54.80	53.75	0.0193	0.0309	0.0308	0.5884
31-JAN-2023	532329	284.00	274.60	0.0337	0.0403	0.0403	0.7699
31-JAN-2023	532333	41.65	41.40	0.0060	0.0363	0.0362	0.6916
31-JAN-2023	532334	25.00	23.85	0.0471	0.0391	0.0392	0.7489
31-JAN-2023	532340	3.00	2.90	0.0339	0.0554	0.0553	1.0565
31-JAN-2023	532344	148.75	144.50	0.0290	0.0362	0.0362	0.6916
31-JAN-2023	532350	2.30	2.39	-0.0384	0.0369	0.0369	0.7050
31-JAN-2023	532354	9.50	9.99	-0.0503	0.0428	0.0428	0.8177
31-JAN-2023	532355	5.67	5.40	0.0488	0.0335	0.0336	0.6419
31-JAN-2023	532362	80.00	79.35	0.0082	0.0366	0.0365	0.6973
31-JAN-2023	532372	37.60	37.20	0.0107	0.0422	0.0421	0.8043
31-JAN-2023	532373	23.05	22.70	0.0153	0.0340	0.0339	0.6477
31-JAN-2023	532379	6.69	6.85	-0.0236	0.0451	0.0450	0.8597
31-JAN-2023	532380	15.75	16.30	-0.0343	0.0351	0.0351	0.6706
31-JAN-2023	532384	132.70	129.60	0.0236	0.0279	0.0279	0.5330
31-JAN-2023	532397	7.49	7.50	-0.0013	0.0353	0.0352	0.6725
31-JAN-2023	532402	5.25	5.20	0.0096	0.0392	0.0391	0.7470
31-JAN-2023	532404	43.45	40.30	0.0753	0.0346	0.0349	0.6668
31-JAN-2023	532406	407.25	401.80	0.0135	0.0341	0.0341	0.6515
31-JAN-2023	532407	64.10	61.95	0.0341	0.0321	0.0322	0.6152
31-JAN-2023	532410	36.90	35.80	0.0303	0.0402	0.0401	0.7661
31-JAN-2023	532425	11.19	11.76	-0.0497	0.0415	0.0416	0.7948
31-JAN-2023	532435	76.00	76.55	-0.0072	0.0287	0.0286	0.5464
31-JAN-2023	532441	3.30	3.15	0.0465	0.0375	0.0376	0.7183
31-JAN-2023	532455	12.06	12.63	-0.0462	0.0395	0.0395	0.7546
31-JAN-2023	532459	84.95	84.55	0.0047	0.0316	0.0315	0.6018
31-JAN-2023	532467	107.90	102.80	0.0484	0.0338	0.0339	0.6477
31-JAN-2023	532468	12591.75	12518.00	0.0059	0.0215	0.0215	0.4108
31-JAN-2023	532485	366.25	360.95	0.0146	0.0122	0.0122	0.2331
31-JAN-2023	532503	659.30	662.90	-0.0054	0.0206	0.0206	0.3936
31-JAN-2023	532626	360.30	345.05	0.0432	0.0397	0.0397	0.7585
31-JAN-2023	532645	3.43	3.61	-0.0511	0.0482	0.0482	0.9209
31-JAN-2023	532656	8.83	8.66	0.0194	0.0358	0.0358	0.6840
31-JAN-2023	532676	11.16	10.35	0.0753	0.0399	0.0402	0.7680
31-JAN-2023	532701	9.16	9.59	-0.0459	0.0368	0.0368	0.7031
31-JAN-2023	532723	25.70	26.70	-0.0382	0.0486	0.0485	0.9266
31-JAN-2023	532742	7832.85	7930.60	-0.0124	0.0211	0.0211	0.4031
31-JAN-2023	532744	12.12	12.45	-0.0269	0.0348	0.0348	0.6649
31-JAN-2023	532745	35.70	33.35	0.0681	0.0360	0.0362	0.6916
31-JAN-2023	532766	2.00	2.08	-0.0392	0.0363	0.0364	0.6954
31-JAN-2023	532806	23.85	25.00	-0.0471	0.0370	0.0371	0.7088
31-JAN-2023	532820	6.91	6.66	0.0369	0.0378	0.0378	0.7222
31-JAN-2023	532825	3.26	3.43	-0.0508	0.0253	0.0255	0.4872
31-JAN-2023	532829	80.65	82.55	-0.0233	0.0360	0.0360	0.6878
31-JAN-2023	532841	354.05	356.10	-0.0058	0.0292	0.0291	0.5560
31-JAN-2023	532855	56.30	56.05	0.0045	0.0423	0.0422	0.8062
31-JAN-2023	532879	135.50	142.60	-0.0511	0.0434	0.0434	0.8292
31-JAN-2023	532893	48.70	47.90	0.0166	0.0279	0.0278	0.5311
31-JAN-2023	532911	7.65	7.65	0.0000	0.0187	0.0187	0.3573
31-JAN-2023	532918	24.85	24.55	0.0121	0.0284	0.0283	0.5407
31-JAN-2023	532933	24.55	24.05	0.0206	0.0320	0.0319	0.6094
31-JAN-2023	532957	29.80	28.45	0.0464	0.0316	0.0317	0.6056
31-JAN-2023	532985	63.36	62.50	0.0137	0.0057	0.0057	0.1089
31-JAN-2023	532992	17.70	16.90	0.0463	0.0318	0.0319	0.6094
31-JAN-2023	533014	33.50	33.25	0.0075	0.0302	0.0301	0.5751
31-JAN-2023	533018	27.10	28.50	-0.0504	0.0493	0.0493	0.9419
31-JAN-2023	533019	21.95	23.50	-0.0682	0.0350	0.0352	0.6725
31-JAN-2023	533056	51.85	51.05	0.0155	0.0329	0.0328	0.6266
31-JAN-2023	533078	34.35	34.35	0.0000	0.0230	0.0229	0.4375
31-JAN-2023	533095	4195.90	4117.30	0.0189	0.0230	0.0229	0.4375
31-JAN-2023	533101	190.25	190.15	0.0005	0.0296	0.0295	0.5636
31-JAN-2023	533108	15.70	15.40	0.0193	0.0349	0.0348	0.6649
31-JAN-2023	533110	21.55	20.00	0.0746	0.0456	0.0458	0.8750
31-JAN-2023	533149	4.45	4.50	-0.0112	0.0355	0.0354	0.6763
31-JAN-2023	533167	36.95	37.00	-0.0014	0.0312	0.0311	0.5942
31-JAN-2023	533170	106.45	103.55	0.0276	0.0346	0.0345	0.6591
31-JAN-2023	533202	2.68	2.60	0.0303	0.0391	0.0390	0.7451
31-JAN-2023	533212	188.50	179.55	0.0486	0.0438	0.0438	0.8368
31-JAN-2023	533268	3.98	3.98	0.0000	0.0358	0.0357	0.6820
31-JAN-2023	533285	39.35	39.50	-0.0038	0.0343	0.0342	0.6534
31-JAN-2023	533289	35.30	36.00	-0.0196	0.0326	0.0325	0.6209
31-JAN-2023	533315	21.50	22.45	-0.0432	0.0356	0.0356	0.6801
31-JAN-2023	533407	24.35	24.70	-0.0143	0.0340	0.0339	0.6477
31-JAN-2023	533427	16.50	16.65	-0.0090	0.0403	0.0402	0.7680
31-JAN-2023	533477	558.50	559.00	-0.0009	0.0277	0.0276	0.5273
31-JAN-2023	533602	5.16	5.21	-0.0096	0.0373	0.0372	0.7107
31-JAN-2023	533608	96.75	93.60	0.0331	0.0345	0.0345	0.6591
31-JAN-2023	533896	15.19	15.18	0.0007	0.0432	0.0430	0.8215
31-JAN-2023	534060	2.22	2.20	0.0090	0.0363	0.0362	0.6916
31-JAN-2023	534063	31.65	31.65	0.0000	0.0173	0.0172	0.3286
31-JAN-2023	534064	30.95	30.05	0.0295	0.0330	0.0330	0.6305
31-JAN-2023	534190	3.20	3.20	0.0000	0.0575	0.0574	1.0966
31-JAN-2023	534338	79.05	81.70	-0.0330	0.0320	0.0320	0.6114
31-JAN-2023	534422	6.00	5.75	0.0426	0.0321	0.0321	0.6133
31-JAN-2023	534612	18.15	17.50	0.0365	0.0330	0.0330	0.6305
31-JAN-2023	534618	494.35	494.10	0.0005	0.0318	0.0317	0.6056
31-JAN-2023	534623	18.15	17.90	0.0139	0.0287	0.0286	0.5464
31-JAN-2023	534639	17.90	18.80	-0.0491	0.0280	0.0282	0.5388
31-JAN-2023	534680	201.95	199.05	0.0145	0.0317	0.0316	0.6037
31-JAN-2023	534691	21.35	20.35	0.0480	0.0390	0.0390	0.7451
31-JAN-2023	534732	21.93	23.08	-0.0511	0.0378	0.0379	0.7241
31-JAN-2023	534733	4.55	4.59	-0.0088	0.0374	0.0373	0.7126
31-JAN-2023	534741	1.16	1.17	-0.0086	0.0388	0.0387	0.7394
31-JAN-2023	534755	0.92	0.98	-0.0632	0.0323	0.0325	0.6209
31-JAN-2023	534796	15.05	14.40	0.0441	0.0340	0.0341	0.6515
31-JAN-2023	535136	474.10	472.60	0.0032	0.0370	0.0369	0.7050
31-JAN-2023	535204	4.89	4.67	0.0460	0.0360	0.0361	0.6897
31-JAN-2023	535205	5.25	5.00	0.0488	0.0401	0.0402	0.7680
31-JAN-2023	535267	95.05	96.95	-0.0198	0.0372	0.0371	0.7088
31-JAN-2023	535276	637.02	635.36	0.0026	0.0066	0.0066	0.1261
31-JAN-2023	535431	2.60	2.56	0.0155	0.0354	0.0353	0.6744
31-JAN-2023	535566	108.00	112.15	-0.0377	0.0340	0.0340	0.6496
31-JAN-2023	535620	95.15	98.95	-0.0392	0.0351	0.0351	0.6706
31-JAN-2023	535621	49.65	51.95	-0.0453	0.0291	0.0292	0.5579
31-JAN-2023	535657	14.90	14.50	0.0272	0.0360	0.0360	0.6878
31-JAN-2023	535667	39.90	42.00	-0.0513	0.0337	0.0338	0.6457
31-JAN-2023	535693	28.00	27.10	0.0327	0.0342	0.0342	0.6534
31-JAN-2023	535719	66.75	67.00	-0.0037	0.0375	0.0374	0.7145
31-JAN-2023	535730	1.71	1.73	-0.0116	0.0738	0.0737	1.4080
31-JAN-2023	536264	410.25	418.10	-0.0190	0.0392	0.0391	0.7470
31-JAN-2023	536493	469.85	456.60	0.0286	0.0240	0.0240	0.4585
31-JAN-2023	536565	10.00	9.74	0.0263	0.0279	0.0279	0.5330
31-JAN-2023	536659	14.50	14.40	0.0069	0.0313	0.0313	0.5980
31-JAN-2023	536672	7.68	7.35	0.0439	0.0364	0.0364	0.6954
31-JAN-2023	536709	11.25	10.92	0.0298	0.0397	0.0396	0.7566
31-JAN-2023	536846	8.05	7.67	0.0484	0.0359	0.0359	0.6859
31-JAN-2023	536868	14.50	14.25	0.0174	0.0293	0.0292	0.5579
31-JAN-2023	536965	6.83	6.85	-0.0029	0.0500	0.0499	0.9533
31-JAN-2023	536974	20.90	19.85	0.0515	0.0277	0.0279	0.5330
31-JAN-2023	537069	28.00	26.85	0.0419	0.0408	0.0408	0.7795
31-JAN-2023	537253	73.90	77.55	-0.0482	0.0344	0.0345	0.6591
31-JAN-2023	537254	5.70	5.64	0.0106	0.0353	0.0352	0.6725
31-JAN-2023	537259	388.95	378.35	0.0276	0.0234	0.0234	0.4471
31-JAN-2023	537326	16.10	16.85	-0.0455	0.0360	0.0360	0.6878
31-JAN-2023	537392	18.20	18.90	-0.0377	0.0345	0.0345	0.6591
31-JAN-2023	537524	0.79	0.77	0.0256	0.0331	0.0330	0.6305
31-JAN-2023	537536	85.30	86.45	-0.0134	0.0340	0.0340	0.6496
31-JAN-2023	537707	56.40	59.35	-0.0510	0.0314	0.0315	0.6018
31-JAN-2023	537709	5.66	5.84	-0.0313	0.0350	0.0350	0.6687
31-JAN-2023	537750	148.00	142.85	0.0354	0.0298	0.0298	0.5693
31-JAN-2023	537800	3.07	3.12	-0.0162	0.0350	0.0350	0.6687
31-JAN-2023	537839	49.85	48.80	0.0213	0.0362	0.0361	0.6897
31-JAN-2023	537840	20.95	21.80	-0.0398	0.0295	0.0295	0.5636
31-JAN-2023	537985	41.80	43.50	-0.0399	0.0281	0.0282	0.5388
31-JAN-2023	538081	4.75	4.69	0.0127	0.0292	0.0291	0.5560
31-JAN-2023	538092	79.10	76.25	0.0367	0.0336	0.0336	0.6419
31-JAN-2023	538119	31.55	31.70	-0.0047	0.0350	0.0349	0.6668
31-JAN-2023	538180	0.60	0.58	0.0339	0.0306	0.0306	0.5846
31-JAN-2023	538212	1.41	1.38	0.0215	0.0332	0.0332	0.6343
31-JAN-2023	538273	36.75	38.50	-0.0465	0.0358	0.0359	0.6859
31-JAN-2023	538351	13.50	14.10	-0.0435	0.0366	0.0366	0.6992
31-JAN-2023	538382	640.00	668.80	-0.0440	0.0352	0.0352	0.6725
31-JAN-2023	538395	57.35	60.35	-0.0510	0.0329	0.0330	0.6305
31-JAN-2023	538401	59.30	60.60	-0.0217	0.0364	0.0364	0.6954
31-JAN-2023	538402	80.50	80.50	0.0000	0.0409	0.0408	0.7795
31-JAN-2023	538446	157.40	156.90	0.0032	0.0258	0.0257	0.4910
31-JAN-2023	538451	37.80	38.10	-0.0079	0.0289	0.0289	0.5521
31-JAN-2023	538464	2.61	2.74	-0.0486	0.0407	0.0407	0.7776
31-JAN-2023	538465	28.55	28.55	0.0000	0.0216	0.0215	0.4108
31-JAN-2023	538476	27.80	26.90	0.0329	0.0376	0.0376	0.7183
31-JAN-2023	538521	19.80	20.00	-0.0101	0.0222	0.0221	0.4222
31-JAN-2023	538539	5.79	5.52	0.0478	0.0471	0.0471	0.8998
31-JAN-2023	538540	1.06	1.06	0.0000	0.0346	0.0345	0.6591
31-JAN-2023	538542	6.40	6.23	0.0269	0.0402	0.0401	0.7661
31-JAN-2023	538546	67.00	67.30	-0.0045	0.0646	0.0644	1.2304
31-JAN-2023	538556	29.45	29.45	0.0000	0.0078	0.0078	0.1490
31-JAN-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
31-JAN-2023	538564	255.00	257.25	-0.0088	0.0317	0.0316	0.6037
31-JAN-2023	538565	360.75	371.20	-0.0286	0.0370	0.0370	0.7069
31-JAN-2023	538568	44.60	46.90	-0.0503	0.0354	0.0355	0.6782
31-JAN-2023	538569	2.32	2.33	-0.0043	0.0390	0.0389	0.7432
31-JAN-2023	538596	3.36	3.20	0.0488	0.0383	0.0383	0.7317
31-JAN-2023	538597	13.19	13.02	0.0130	0.0333	0.0332	0.6343
31-JAN-2023	538607	15.25	15.40	-0.0098	0.0392	0.0391	0.7470
31-JAN-2023	538609	11.02	11.02	0.0000	0.0046	0.0046	0.0879
31-JAN-2023	538610	26.15	25.40	0.0291	0.0339	0.0339	0.6477
31-JAN-2023	538611	37.05	35.30	0.0484	0.0397	0.0398	0.7604
31-JAN-2023	538634	159.45	154.50	0.0315	0.0334	0.0334	0.6381
31-JAN-2023	538646	41.05	44.00	-0.0694	0.0350	0.0353	0.6744
31-JAN-2023	538647	17.75	16.91	0.0485	0.0333	0.0334	0.6381
31-JAN-2023	538652	3.81	3.81	0.0000	0.0030	0.0030	0.0573
31-JAN-2023	538674	6.60	6.34	0.0402	0.0349	0.0349	0.6668
31-JAN-2023	538683	657.51	656.97	0.0008	0.0066	0.0066	0.1261
31-JAN-2023	538706	25.40	26.05	-0.0253	0.0336	0.0336	0.6419
31-JAN-2023	538707	36.90	35.35	0.0429	0.0340	0.0340	0.6496
31-JAN-2023	538708	9.00	8.82	0.0202	0.0447	0.0446	0.8521
31-JAN-2023	538713	32.90	31.80	0.0340	0.0404	0.0404	0.7718
31-JAN-2023	538714	54.20	54.50	-0.0055	0.0306	0.0306	0.5846
31-JAN-2023	538715	120.45	118.65	0.0151	0.0399	0.0398	0.7604
31-JAN-2023	538732	52.20	50.00	0.0431	0.0363	0.0364	0.6954
31-JAN-2023	538733	6.75	7.49	-0.1040	0.0448	0.0453	0.8655
31-JAN-2023	538734	148.95	142.20	0.0464	0.0347	0.0347	0.6629
31-JAN-2023	538742	16.30	16.30	0.0000	0.0337	0.0336	0.6419
31-JAN-2023	538770	14.02	13.30	0.0527	0.0450	0.0450	0.8597
31-JAN-2023	538772	33.90	32.60	0.0391	0.0349	0.0349	0.6668
31-JAN-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
31-JAN-2023	538778	76.40	78.05	-0.0214	0.0384	0.0383	0.7317
31-JAN-2023	538787	7.82	7.87	-0.0064	0.1002	0.0999	1.9086
31-JAN-2023	538788	14.60	14.80	-0.0136	0.0381	0.0381	0.7279
31-JAN-2023	538795	270.35	282.00	-0.0422	0.0263	0.0264	0.5044
31-JAN-2023	538812	16.80	16.00	0.0488	0.0326	0.0327	0.6247
31-JAN-2023	538833	11.73	11.36	0.0321	0.0367	0.0367	0.7012
31-JAN-2023	538834	25.20	24.00	0.0488	0.0398	0.0398	0.7604
31-JAN-2023	538837	53.50	52.55	0.0179	0.0324	0.0323	0.6171
31-JAN-2023	538838	56.10	58.95	-0.0496	0.0348	0.0349	0.6668
31-JAN-2023	538857	5.28	5.03	0.0485	0.0341	0.0342	0.6534
31-JAN-2023	538860	1.30	1.27	0.0233	0.0328	0.0327	0.6247
31-JAN-2023	538862	10.51	10.51	0.0000	0.0170	0.0170	0.3248
31-JAN-2023	538863	7.40	7.40	0.0000	0.0030	0.0030	0.0573
31-JAN-2023	538868	43.05	42.80	0.0058	0.0258	0.0257	0.4910
31-JAN-2023	538874	12.00	11.90	0.0084	0.0374	0.0373	0.7126
31-JAN-2023	538875	15.30	15.30	0.0000	0.0336	0.0335	0.6400
31-JAN-2023	538881	13.08	13.09	-0.0008	0.0233	0.0232	0.4432
31-JAN-2023	538882	32.15	33.05	-0.0276	0.0403	0.0402	0.7680
31-JAN-2023	538890	84.45	82.10	0.0282	0.0333	0.0332	0.6343
31-JAN-2023	538891	439.85	439.75	0.0002	0.0252	0.0252	0.4814
31-JAN-2023	538894	26.25	27.60	-0.0501	0.0410	0.0411	0.7852
31-JAN-2023	538895	19.00	20.00	-0.0513	0.0175	0.0178	0.3401
31-JAN-2023	538896	454.80	453.50	0.0029	0.0246	0.0245	0.4681
31-JAN-2023	538918	12.84	13.27	-0.0329	0.0340	0.0340	0.6496
31-JAN-2023	538920	50.20	50.45	-0.0050	0.0346	0.0346	0.6610
31-JAN-2023	538922	21.35	19.90	0.0703	0.0373	0.0376	0.7183
31-JAN-2023	538923	91.95	91.45	0.0055	0.0247	0.0246	0.4700
31-JAN-2023	538926	103.00	103.00	0.0000	0.0039	0.0039	0.0745
31-JAN-2023	538928	161.90	165.35	-0.0211	0.0348	0.0348	0.6649
31-JAN-2023	538935	30.35	30.35	0.0000	0.0204	0.0204	0.3897
31-JAN-2023	538942	18.60	18.60	0.0000	0.0350	0.0350	0.6687
31-JAN-2023	538943	86.35	89.10	-0.0314	0.0442	0.0441	0.8425
31-JAN-2023	538952	1.95	1.90	0.0260	0.0342	0.0341	0.6515
31-JAN-2023	538964	798.50	799.00	-0.0006	0.0395	0.0394	0.7527
31-JAN-2023	538965	30.75	31.80	-0.0336	0.0349	0.0349	0.6668
31-JAN-2023	538970	59.50	59.55	-0.0008	0.0299	0.0298	0.5693
31-JAN-2023	538975	20.25	19.80	0.0225	0.0373	0.0372	0.7107
31-JAN-2023	538987	550.10	513.35	0.0691	0.0367	0.0369	0.7050
31-JAN-2023	538992	869.50	869.50	0.0000	0.0196	0.0195	0.3725
31-JAN-2023	538993	5.99	5.99	0.0000	0.0159	0.0158	0.3019
31-JAN-2023	539005	43.60	45.80	-0.0492	0.0315	0.0316	0.6037
31-JAN-2023	539006	2458.55	2430.30	0.0116	0.0280	0.0280	0.5349
31-JAN-2023	539011	195.65	191.55	0.0212	0.0385	0.0384	0.7336
31-JAN-2023	539012	114.65	115.00	-0.0030	0.0327	0.0326	0.6228
31-JAN-2023	539013	98.65	98.95	-0.0030	0.0292	0.0291	0.5560
31-JAN-2023	539016	7.41	7.80	-0.0513	0.0229	0.0231	0.4413
31-JAN-2023	539017	46.15	48.85	-0.0569	0.0268	0.0270	0.5158
31-JAN-2023	539018	428.00	429.00	-0.0023	0.0280	0.0280	0.5349
31-JAN-2023	539031	191.00	189.71	0.0068	0.0077	0.0077	0.1471
31-JAN-2023	539032	9.78	9.81	-0.0031	0.0399	0.0398	0.7604
31-JAN-2023	539040	29.95	28.55	0.0479	0.1965	0.1960	3.7446
31-JAN-2023	539042	466.60	490.40	-0.0497	0.0324	0.0325	0.6209
31-JAN-2023	539091	35.95	35.95	0.0000	0.0034	0.0034	0.0650
31-JAN-2023	539096	9.90	9.12	0.0821	0.0498	0.0500	0.9552
31-JAN-2023	539097	13.84	13.84	0.0000	0.0373	0.0372	0.7107
31-JAN-2023	539110	15.00	15.00	0.0000	0.0194	0.0193	0.3687
31-JAN-2023	539111	20.95	20.90	0.0024	0.0361	0.0360	0.6878
31-JAN-2023	539112	80.50	84.45	-0.0479	0.0362	0.0362	0.6916
31-JAN-2023	539113	1340.60	1330.60	0.0075	0.0299	0.0299	0.5712
31-JAN-2023	539115	56.55	58.50	-0.0339	0.0454	0.0453	0.8655
31-JAN-2023	539117	17.10	17.10	0.0000	0.0477	0.0476	0.9094
31-JAN-2023	539119	21.15	21.15	0.0000	0.0166	0.0166	0.3171
31-JAN-2023	539120	16.80	16.80	0.0000	0.0254	0.0253	0.4834
31-JAN-2023	539121	86.75	82.65	0.0484	0.0317	0.0318	0.6075
31-JAN-2023	539122	14.66	14.77	-0.0075	0.0363	0.0362	0.6916
31-JAN-2023	539123	6.10	5.85	0.0418	0.0329	0.0330	0.6305
31-JAN-2023	539124	39.05	41.10	-0.0512	0.0205	0.0207	0.3955
31-JAN-2023	539132	40.15	40.30	-0.0037	0.0343	0.0342	0.6534
31-JAN-2023	539143	8.90	9.14	-0.0266	0.0421	0.0420	0.8024
31-JAN-2023	539149	3.79	3.80	-0.0026	0.0358	0.0357	0.6820
31-JAN-2023	539151	23.00	23.50	-0.0215	0.0394	0.0393	0.7508
31-JAN-2023	539174	12.19	11.61	0.0487	0.0267	0.0268	0.5120
31-JAN-2023	539176	67.90	67.30	0.0089	0.0295	0.0294	0.5617
31-JAN-2023	539177	190.70	189.65	0.0055	0.0376	0.0375	0.7164
31-JAN-2023	539190	74.65	76.15	-0.0199	0.0214	0.0213	0.4069
31-JAN-2023	539195	149.30	146.45	0.0193	0.0378	0.0377	0.7203
31-JAN-2023	539196	48.40	56.00	-0.1459	0.0380	0.0393	0.7508
31-JAN-2023	539199	498.70	497.35	0.0027	0.0300	0.0300	0.5731
31-JAN-2023	539206	21.75	21.75	0.0000	0.0119	0.0119	0.2273
31-JAN-2023	539216	5.02	5.05	-0.0060	0.0345	0.0344	0.6572
31-JAN-2023	539217	1.07	1.08	-0.0093	0.0289	0.0288	0.5502
31-JAN-2023	539218	83.55	83.55	0.0000	0.0387	0.0386	0.7375
31-JAN-2023	539219	4.91	5.13	-0.0438	0.0364	0.0365	0.6973
31-JAN-2023	539220	45.00	43.50	0.0339	0.0108	0.0110	0.2102
31-JAN-2023	539223	4.99	4.62	0.0770	0.0444	0.0446	0.8521
31-JAN-2023	539226	82.95	82.05	0.0109	0.0352	0.0351	0.6706
31-JAN-2023	539227	65.80	72.70	-0.0997	0.0430	0.0434	0.8292
31-JAN-2023	539228	9.61	9.80	-0.0196	0.0363	0.0362	0.6916
31-JAN-2023	539230	19.05	19.05	0.0000	0.0154	0.0154	0.2942
31-JAN-2023	539253	18.25	18.25	0.0000	0.0046	0.0046	0.0879
31-JAN-2023	539255	140.10	140.40	-0.0021	0.0416	0.0415	0.7929
31-JAN-2023	539267	27.20	27.90	-0.0254	0.0388	0.0388	0.7413
31-JAN-2023	539275	267.40	254.70	0.0487	0.0365	0.0366	0.6992
31-JAN-2023	539277	1.29	1.35	-0.0455	0.3003	0.2995	5.7219
31-JAN-2023	539278	6.61	6.95	-0.0502	0.0430	0.0430	0.8215
31-JAN-2023	539288	17.10	17.45	-0.0203	0.0304	0.0303	0.5789
31-JAN-2023	539291	6.72	6.40	0.0488	0.0427	0.0428	0.8177
31-JAN-2023	539300	86.05	86.05	0.0000	0.0366	0.0365	0.6973
31-JAN-2023	539304	75.75	72.15	0.0487	0.0343	0.0344	0.6572
31-JAN-2023	539310	79.65	79.30	0.0044	0.0181	0.0181	0.3458
31-JAN-2023	539314	136.30	133.40	0.0215	0.0392	0.0391	0.7470
31-JAN-2023	539353	260.00	250.00	0.0392	0.0328	0.0328	0.6266
31-JAN-2023	539354	65.25	63.85	0.0217	0.0318	0.0318	0.6075
31-JAN-2023	539378	25.00	25.50	-0.0198	0.0326	0.0326	0.6228
31-JAN-2023	539383	9.19	9.24	-0.0054	0.0356	0.0356	0.6801
31-JAN-2023	539384	20.95	22.05	-0.0512	0.0334	0.0335	0.6400
31-JAN-2023	539391	18.90	18.00	0.0488	0.0355	0.0355	0.6782
31-JAN-2023	539393	24.55	24.55	0.0000	0.0042	0.0042	0.0802
31-JAN-2023	539398	73.60	75.20	-0.0215	0.0384	0.0383	0.7317
31-JAN-2023	539399	134.05	138.00	-0.0290	0.0272	0.0272	0.5197
31-JAN-2023	539402	22.75	21.70	0.0473	0.0411	0.0411	0.7852
31-JAN-2023	539405	15.95	15.25	0.0449	0.0322	0.0323	0.6171
31-JAN-2023	539406	50.50	53.15	-0.0511	0.0362	0.0363	0.6935
31-JAN-2023	539409	15.20	14.90	0.0199	0.0319	0.0318	0.6075
31-JAN-2023	539410	2.26	2.10	0.0734	0.0401	0.0403	0.7699
31-JAN-2023	539428	131.15	121.05	0.0801	0.0315	0.0319	0.6094
31-JAN-2023	539434	6.65	6.65	0.0000	0.0041	0.0041	0.0783
31-JAN-2023	539435	8.72	8.72	0.0000	0.0040	0.0040	0.0764
31-JAN-2023	539449	27.55	27.55	0.0000	0.0125	0.0125	0.2388
31-JAN-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
31-JAN-2023	539469	141.00	141.00	0.0000	0.0346	0.0345	0.6591
31-JAN-2023	539470	1.38	1.39	-0.0072	0.0818	0.0816	1.5590
31-JAN-2023	539479	256.80	245.70	0.0442	0.0336	0.0337	0.6438
31-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	539492	32.60	33.90	-0.0391	0.0274	0.0274	0.5235
31-JAN-2023	539494	7.59	7.32	0.0362	0.1005	0.1003	1.9162
31-JAN-2023	539495	30.45	30.45	0.0000	0.0071	0.0071	0.1356
31-JAN-2023	539506	4.51	4.74	-0.0497	0.0340	0.0341	0.6515
31-JAN-2023	539515	123.55	140.85	-0.1310	0.0336	0.0348	0.6649
31-JAN-2023	539518	123.15	126.40	-0.0260	0.0326	0.0326	0.6228
31-JAN-2023	539519	10.70	10.93	-0.0213	0.0373	0.0372	0.7107
31-JAN-2023	539522	108.30	114.00	-0.0513	0.0280	0.0281	0.5368
31-JAN-2023	539526	1.00	0.99	0.0101	0.0401	0.0400	0.7642
31-JAN-2023	539527	503.70	492.15	0.0232	0.0337	0.0336	0.6419
31-JAN-2023	539528	31.00	31.45	-0.0144	0.0427	0.0426	0.8139
31-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
31-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	539545	39.50	41.55	-0.0506	0.0334	0.0335	0.6400
31-JAN-2023	539546	53.85	56.65	-0.0507	0.0346	0.0347	0.6629
31-JAN-2023	539552	20.20	20.20	0.0000	0.0141	0.0141	0.2694
31-JAN-2023	539559	21.30	20.30	0.0481	0.1614	0.1610	3.0759
31-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	539561	257.25	252.10	0.0202	0.0275	0.0275	0.5254
31-JAN-2023	539562	42.00	41.40	0.0144	0.0364	0.0363	0.6935
31-JAN-2023	539574	19.35	19.35	0.0000	0.0077	0.0076	0.1452
31-JAN-2023	539584	1.26	1.20	0.0488	0.0372	0.0372	0.7107
31-JAN-2023	539593	3.51	3.40	0.0318	0.0377	0.0377	0.7203
31-JAN-2023	539594	9.37	9.39	-0.0021	0.0303	0.0302	0.5770
31-JAN-2023	539598	128.35	122.25	0.0487	0.0368	0.0369	0.7050
31-JAN-2023	539599	14.66	14.66	0.0000	0.0171	0.0170	0.3248
31-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	539607	13.99	13.52	0.0342	0.0319	0.0320	0.6114
31-JAN-2023	539620	22.10	22.75	-0.0290	0.0386	0.0385	0.7355
31-JAN-2023	539621	1.82	1.52	0.1801	0.0409	0.0427	0.8158
31-JAN-2023	539659	38.85	37.00	0.0488	0.0499	0.0498	0.9514
31-JAN-2023	539661	70.50	70.70	-0.0028	0.0308	0.0307	0.5865
31-JAN-2023	539662	17.20	16.85	0.0206	0.0342	0.0342	0.6534
31-JAN-2023	539673	25.70	27.00	-0.0493	0.0324	0.0325	0.6209
31-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	539682	37.60	37.60	0.0000	0.0168	0.0168	0.3210
31-JAN-2023	539686	411.10	391.55	0.0487	0.0367	0.0367	0.7012
31-JAN-2023	539692	13.90	13.35	0.0404	0.0437	0.0437	0.8349
31-JAN-2023	539697	7.32	7.70	-0.0506	0.1179	0.1177	2.2487
31-JAN-2023	539724	11.40	11.99	-0.0505	0.0145	0.0149	0.2847
31-JAN-2023	539730	1021.40	1084.75	-0.0602	0.0329	0.0331	0.6324
31-JAN-2023	539762	26.15	26.15	0.0000	0.0089	0.0089	0.1700
31-JAN-2023	539767	33.45	35.20	-0.0510	0.0329	0.0330	0.6305
31-JAN-2023	539773	3.83	3.82	0.0026	0.0360	0.0359	0.6859
31-JAN-2023	539798	8.35	7.98	0.0453	0.0370	0.0370	0.7069
31-JAN-2023	539800	6.60	6.31	0.0449	0.0339	0.0339	0.6477
31-JAN-2023	539814	28.30	27.85	0.0160	0.0381	0.0381	0.7279
31-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0018	0.0344
31-JAN-2023	539834	31.60	31.60	0.0000	0.0268	0.0268	0.5120
31-JAN-2023	539835	2.29	2.20	0.0401	0.0441	0.0441	0.8425
31-JAN-2023	539837	1034.30	1033.25	0.0010	0.0308	0.0307	0.5865
31-JAN-2023	539854	295.75	302.25	-0.0217	0.0369	0.0368	0.7031
31-JAN-2023	539875	101.15	90.10	0.1157	0.0418	0.0425	0.8120
31-JAN-2023	539884	3.56	3.57	-0.0028	0.0372	0.0371	0.7088
31-JAN-2023	539894	5.17	5.00	0.0334	0.0547	0.0547	1.0450
31-JAN-2023	539910	3.49	3.58	-0.0255	0.0348	0.0348	0.6649
31-JAN-2023	539911	36.55	35.40	0.0320	0.4980	0.4968	9.4914
31-JAN-2023	539921	67.85	68.75	-0.0132	0.1190	0.1187	2.2678
31-JAN-2023	539927	131.25	131.25	0.0000	0.0134	0.0134	0.2560
31-JAN-2023	539938	66.50	69.00	-0.0369	0.0343	0.0343	0.6553
31-JAN-2023	539939	83.20	85.85	-0.0314	0.0304	0.0304	0.5808
31-JAN-2023	539946	40.70	42.80	-0.0503	0.0316	0.0317	0.6056
31-JAN-2023	539947	40.95	40.95	0.0000	0.0315	0.0314	0.5999
31-JAN-2023	539956	1645.00	1595.60	0.0305	0.0288	0.0289	0.5521
31-JAN-2023	539963	7.68	7.59	0.0118	0.0297	0.0296	0.5655
31-JAN-2023	539982	11.06	10.94	0.0109	0.0349	0.0348	0.6649
31-JAN-2023	539984	1770.00	1737.05	0.0188	0.0262	0.0261	0.4986
31-JAN-2023	539986	101.05	99.40	0.0165	0.0383	0.0382	0.7298
31-JAN-2023	539991	200.00	196.35	0.0184	0.1889	0.1884	3.5994
31-JAN-2023	539997	353.15	353.85	-0.0020	0.0355	0.0354	0.6763
31-JAN-2023	540006	5.50	5.49	0.0018	0.0355	0.0354	0.6763
31-JAN-2023	540023	9.62	9.46	0.0168	0.0388	0.0387	0.7394
31-JAN-2023	540026	4.95	4.83	0.0245	0.0352	0.0351	0.6706
31-JAN-2023	540027	239.35	251.90	-0.0511	0.0240	0.0242	0.4623
31-JAN-2023	540062	44.10	46.40	-0.0508	0.0148	0.0152	0.2904
31-JAN-2023	540063	7.75	8.12	-0.0466	0.0344	0.0344	0.6572
31-JAN-2023	540066	24.55	24.55	0.0000	0.0029	0.0029	0.0554
31-JAN-2023	540078	209.05	208.15	0.0043	0.0291	0.0290	0.5540
31-JAN-2023	540097	91.25	93.60	-0.0254	0.0327	0.0326	0.6228
31-JAN-2023	540108	4.05	3.85	0.0506	0.0347	0.0348	0.6649
31-JAN-2023	540132	3.84	3.66	0.0480	0.0163	0.0166	0.3171
31-JAN-2023	540134	3.55	3.65	-0.0278	0.0369	0.0369	0.7050
31-JAN-2023	540135	0.96	1.01	-0.0508	0.0411	0.0412	0.7871
31-JAN-2023	540143	146.30	144.55	0.0120	0.0330	0.0329	0.6286
31-JAN-2023	540147	31.90	33.00	-0.0339	0.0312	0.0312	0.5961
31-JAN-2023	540154	628.10	628.10	0.0000	0.0192	0.0192	0.3668
31-JAN-2023	540159	6.87	7.63	-0.1049	0.0520	0.0524	1.0011
31-JAN-2023	540168	20.70	20.50	0.0097	0.0415	0.0414	0.7909
31-JAN-2023	540174	17.55	17.55	0.0000	0.0325	0.0325	0.6209
31-JAN-2023	540175	8.26	7.87	0.0484	0.0531	0.0531	1.0145
31-JAN-2023	540181	48.75	47.05	0.0355	0.0323	0.0323	0.6171
31-JAN-2023	540190	13.03	13.64	-0.0458	0.0285	0.0286	0.5464
31-JAN-2023	540192	13.45	13.11	0.0256	0.0347	0.0346	0.6610
31-JAN-2023	540198	45.60	46.60	-0.0217	0.0300	0.0299	0.5712
31-JAN-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
31-JAN-2023	540204	95.00	100.00	-0.0513	0.0353	0.0354	0.6763
31-JAN-2023	540205	1406.25	1398.00	0.0059	0.0295	0.0294	0.5617
31-JAN-2023	540243	15.54	15.10	0.0287	0.0367	0.0366	0.6992
31-JAN-2023	540252	12.78	12.32	0.0367	0.1100	0.1097	2.0958
31-JAN-2023	540254	10.21	10.21	0.0000	0.0363	0.0362	0.6916
31-JAN-2023	540266	45.85	43.70	0.0480	0.0583	0.0582	1.1119
31-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	540310	13.69	13.04	0.0486	0.0255	0.0256	0.4891
31-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	540359	34.00	35.00	-0.0290	0.0422	0.0422	0.8062
31-JAN-2023	540360	9.00	9.18	-0.0198	0.0512	0.0511	0.9763
31-JAN-2023	540361	15.55	15.60	-0.0032	0.0325	0.0324	0.6190
31-JAN-2023	540377	150.70	149.25	0.0097	0.0041	0.0042	0.0802
31-JAN-2023	540385	10.86	11.40	-0.0485	0.0353	0.0354	0.6763
31-JAN-2023	540386	1.60	1.63	-0.0186	0.0497	0.0496	0.9476
31-JAN-2023	540395	361.75	360.90	0.0024	0.0348	0.0347	0.6629
31-JAN-2023	540401	17.85	17.50	0.0198	0.0369	0.0368	0.7031
31-JAN-2023	540405	32.70	31.35	0.0422	0.0361	0.0362	0.6916
31-JAN-2023	540481	10.75	11.31	-0.0508	0.0291	0.0293	0.5598
31-JAN-2023	540492	107.30	105.05	0.0212	0.0304	0.0304	0.5808
31-JAN-2023	540515	7.10	7.10	0.0000	0.0253	0.0253	0.4834
31-JAN-2023	540519	36.25	38.45	-0.0589	0.0332	0.0333	0.6362
31-JAN-2023	540545	15.90	15.85	0.0031	0.0301	0.0300	0.5731
31-JAN-2023	540570	18.85	18.70	0.0080	0.0359	0.0358	0.6840
31-JAN-2023	540590	372.75	390.00	-0.0452	0.0263	0.0264	0.5044
31-JAN-2023	540597	5.48	5.22	0.0486	0.0418	0.0419	0.8005
31-JAN-2023	540614	1.26	1.28	-0.0157	0.0405	0.0404	0.7718
31-JAN-2023	540615	0.82	0.83	-0.0121	0.0425	0.0424	0.8101
31-JAN-2023	540654	40.70	39.45	0.0312	0.0412	0.0411	0.7852
31-JAN-2023	540686	160.25	162.25	-0.0124	0.0352	0.0351	0.6706
31-JAN-2023	540693	187.45	179.70	0.0422	0.0331	0.0331	0.6324
31-JAN-2023	540694	105.60	102.70	0.0278	0.0390	0.0389	0.7432
31-JAN-2023	540696	92.40	92.15	0.0027	0.0306	0.0305	0.5827
31-JAN-2023	540703	12.10	12.10	0.0000	0.0334	0.0334	0.6381
31-JAN-2023	540717	46.65	42.45	0.0943	0.0333	0.0339	0.6477
31-JAN-2023	540726	80.80	80.65	0.0019	0.0361	0.0361	0.6897
31-JAN-2023	540727	35.60	36.70	-0.0304	0.0358	0.0358	0.6840
31-JAN-2023	540728	191.90	181.90	0.0535	0.0334	0.0336	0.6419
31-JAN-2023	540730	15.05	15.20	-0.0099	0.0389	0.0388	0.7413
31-JAN-2023	540737	254.25	252.20	0.0081	0.0293	0.0292	0.5579
31-JAN-2023	540738	388.15	394.85	-0.0171	0.0356	0.0355	0.6782
31-JAN-2023	540786	6.23	5.91	0.0527	0.0457	0.0458	0.8750
31-JAN-2023	540788	41.00	40.20	0.0197	0.0305	0.0305	0.5827
31-JAN-2023	540796	95.25	95.25	0.0000	0.0329	0.0328	0.6266
31-JAN-2023	540809	53.00	53.20	-0.0038	0.0084	0.0084	0.1605
31-JAN-2023	540821	7.78	7.41	0.0487	0.0421	0.0421	0.8043
31-JAN-2023	540823	18.00	18.90	-0.0488	0.0363	0.0364	0.6954
31-JAN-2023	540829	7.40	7.10	0.0414	0.0399	0.0399	0.7623
31-JAN-2023	540874	16.40	16.00	0.0247	0.0345	0.0344	0.6572
31-JAN-2023	540904	81.15	80.05	0.0136	0.0254	0.0254	0.4853
31-JAN-2023	540914	18.95	18.05	0.0487	0.0060	0.0069	0.1318
31-JAN-2023	540936	20.40	21.00	-0.0290	0.0396	0.0395	0.7546
31-JAN-2023	540953	41.00	41.00	0.0000	0.0234	0.0234	0.4471
31-JAN-2023	540954	26.60	27.10	-0.0186	0.0272	0.0272	0.5197
31-JAN-2023	540955	13.80	13.10	0.0521	0.0438	0.0438	0.8368
31-JAN-2023	540956	22.40	21.35	0.0480	0.0382	0.0383	0.7317
31-JAN-2023	540980	12225.00	12225.00	0.0000	0.0236	0.0235	0.4490
31-JAN-2023	541005	91.95	91.50	0.0049	0.0293	0.0292	0.5579
31-JAN-2023	541096	361.50	334.75	0.0769	0.0247	0.0253	0.4834
31-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
31-JAN-2023	541144	51.90	53.05	-0.0219	0.0268	0.0268	0.5120
31-JAN-2023	541167	1492.70	1500.30	-0.0051	0.0289	0.0288	0.5502
31-JAN-2023	541347	9.15	9.29	-0.0152	0.0371	0.0370	0.7069
31-JAN-2023	541444	13.26	12.89	0.0283	0.0354	0.0354	0.6763
31-JAN-2023	541503	49.95	48.95	0.0202	0.0327	0.0326	0.6228
31-JAN-2023	541601	19.35	18.80	0.0288	0.0368	0.0368	0.7031
31-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	541634	50.65	48.25	0.0485	0.0412	0.0412	0.7871
31-JAN-2023	541702	18.20	18.10	0.0055	0.0378	0.0377	0.7203
31-JAN-2023	541741	32.85	31.30	0.0483	0.0380	0.0381	0.7279
31-JAN-2023	541771	2.10	2.10	0.0000	0.0342	0.0341	0.6515
31-JAN-2023	541778	142.10	145.15	-0.0212	0.0277	0.0276	0.5273
31-JAN-2023	541865	47.60	46.90	0.0148	0.0344	0.0343	0.6553
31-JAN-2023	541890	1.70	1.74	-0.0233	0.0490	0.0489	0.9342
31-JAN-2023	541972	492.25	484.00	0.0169	0.0090	0.0091	0.1739
31-JAN-2023	542012	318.95	316.95	0.0063	0.0197	0.0197	0.3764
31-JAN-2023	542013	126.00	122.35	0.0294	0.0191	0.0192	0.3668
31-JAN-2023	542019	22.85	23.95	-0.0470	0.0337	0.0338	0.6457
31-JAN-2023	542034	17.95	17.80	0.0084	0.0369	0.0368	0.7031
31-JAN-2023	542046	33.30	31.75	0.0477	0.0447	0.0447	0.8540
31-JAN-2023	542057	45.50	45.35	0.0033	0.0315	0.0314	0.5999
31-JAN-2023	542123	107.15	102.05	0.0488	0.0335	0.0336	0.6419
31-JAN-2023	542176	6.91	6.91	0.0000	0.0091	0.0091	0.1739
31-JAN-2023	542206	3.51	3.59	-0.0225	0.0291	0.0290	0.5540
31-JAN-2023	542232	136.05	135.95	0.0007	0.0338	0.0338	0.6457
31-JAN-2023	542332	5.62	5.62	0.0000	0.0296	0.0295	0.5636
31-JAN-2023	542351	750.85	745.45	0.0072	0.0287	0.0286	0.5464
31-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	542459	80.15	80.00	0.0019	0.0372	0.0371	0.7088
31-JAN-2023	542524	39.85	39.85	0.0000	0.0179	0.0178	0.3401
31-JAN-2023	542543	90.00	90.00	0.0000	0.0081	0.0081	0.1548
31-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	542579	77.75	76.85	0.0116	0.0334	0.0334	0.6381
31-JAN-2023	542627	19.75	17.85	0.1011	0.0473	0.0477	0.9113
31-JAN-2023	542666	14.10	14.75	-0.0451	0.0524	0.0524	1.0011
31-JAN-2023	542667	137.60	152.85	-0.1051	0.0362	0.0369	0.7050
31-JAN-2023	542669	32.60	32.30	0.0092	0.0322	0.0322	0.6152
31-JAN-2023	542670	121.45	117.80	0.0305	0.0320	0.0320	0.6114
31-JAN-2023	542677	15.70	15.70	0.0000	0.0344	0.0343	0.6553
31-JAN-2023	542679	23.00	22.60	0.0175	0.0401	0.0400	0.7642
31-JAN-2023	542682	37.70	39.50	-0.0466	0.0325	0.0326	0.6228
31-JAN-2023	542694	179.00	172.95	0.0344	0.0724	0.0722	1.3794
31-JAN-2023	542721	55.15	57.50	-0.0417	0.0322	0.0322	0.6152
31-JAN-2023	542724	2.44	2.44	0.0000	0.0451	0.0450	0.8597
31-JAN-2023	542747	48.36	48.08	0.0058	0.0171	0.0171	0.3267
31-JAN-2023	542753	3.90	3.92	-0.0051	0.0368	0.0367	0.7012
31-JAN-2023	542770	35.95	37.65	-0.0462	0.0389	0.0390	0.7451
31-JAN-2023	542774	259.95	258.35	0.0062	0.0323	0.0322	0.6152
31-JAN-2023	542802	13.86	14.05	-0.0136	0.0441	0.0440	0.8406
31-JAN-2023	542803	30.00	30.45	-0.0149	0.0356	0.0356	0.6801
31-JAN-2023	542862	14.20	14.09	0.0078	0.0333	0.0333	0.6362
31-JAN-2023	542864	33.30	33.30	0.0000	0.0055	0.0054	0.1032
31-JAN-2023	542866	67.85	67.85	0.0000	0.0245	0.0245	0.4681
31-JAN-2023	542906	48.00	48.00	0.0000	0.0196	0.0195	0.3725
31-JAN-2023	542911	310.20	310.20	0.0000	0.0253	0.0253	0.4834
31-JAN-2023	542918	24.70	23.55	0.0477	0.0538	0.0538	1.0278
31-JAN-2023	542938	50.90	48.80	0.0421	0.0342	0.0342	0.6534
31-JAN-2023	543171	48.90	51.45	-0.0508	0.0204	0.0207	0.3955
31-JAN-2023	543207	5.27	5.15	0.0230	0.0386	0.0385	0.7355
31-JAN-2023	543208	25.40	24.20	0.0484	0.0274	0.0275	0.5254
31-JAN-2023	543211	60.75	57.90	0.0480	0.0684	0.0683	1.3049
31-JAN-2023	543229	173.00	180.60	-0.0430	0.0310	0.0311	0.5942
31-JAN-2023	543256	21.35	21.05	0.0142	0.0369	0.0368	0.7031
31-JAN-2023	543267	77.95	76.45	0.0194	0.0314	0.0313	0.5980
31-JAN-2023	543284	1149.75	1137.80	0.0104	0.0452	0.0451	0.8616
31-JAN-2023	543341	7.89	8.02	-0.0163	0.0317	0.0317	0.6056
31-JAN-2023	543482	505.35	515.50	-0.0199	0.0216	0.0216	0.4127
31-JAN-2023	543531	131.00	128.95	0.0158	0.0285	0.0284	0.5426
31-JAN-2023	543547	92.55	89.80	0.0302	0.0318	0.0318	0.6075
31-JAN-2023	543737	262.35	276.15	-0.0513	0.0235	0.0237	0.4528
31-JAN-2023	590082	171.30	182.00	-0.0606	0.0374	0.0376	0.7183
31-JAN-2023	590122	32.90	34.00	-0.0329	0.0293	0.0293	0.5598
31-JAN-2023	590126	7.18	7.55	-0.0502	0.0393	0.0394	0.7527
31-JAN-2023	5PAISA	298.35	295.70	0.0089	0.0281	0.0280	0.5349
31-JAN-2023	63MOONS	164.70	160.75	0.0243	0.0321	0.0321	0.6133
31-JAN-2023	750752	73.35	73.30	0.0007	0.0146	0.0145	0.2770
31-JAN-2023	750753	1.60	1.65	-0.0308	0.0554	0.0553	1.0565
31-JAN-2023	750756	0.18	0.20	-0.1054	0.0526	0.0530	1.0126
31-JAN-2023	750758	2.74	1.96	0.3350	0.0238	0.0335	0.6400
31-JAN-2023	890167	370.00	370.00	0.0000	0.0351	0.0350	0.6687
31-JAN-2023	890175	3.38	3.55	-0.0491	0.0205	0.0207	0.3955
31-JAN-2023	890179	1.84	1.93	-0.0478	0.0120	0.0124	0.2369
31-JAN-2023	A2ZINFRA	8.85	8.80	0.0057	0.0337	0.0337	0.6438
31-JAN-2023	AAATECH	62.35	63.10	-0.0120	0.0158	0.0158	0.3019
31-JAN-2023	AAKASH	6.55	6.55	0.0000	0.0318	0.0317	0.6056
31-JAN-2023	AAREYDRUGS	34.40	33.90	0.0146	0.0299	0.0298	0.5693
31-JAN-2023	AARON	180.90	183.50	-0.0143	0.0312	0.0312	0.5961
31-JAN-2023	AARTIDRUGS	401.00	403.40	-0.0060	0.0207	0.0207	0.3955
31-JAN-2023	AARTIIND	538.05	531.55	0.0122	0.0204	0.0204	0.3897
31-JAN-2023	AARTIPHARM	282.35	288.95	-0.0231	0.0000	0.0016	0.0306
31-JAN-2023	AARTISURF	541.70	549.95	-0.0151	0.0270	0.0270	0.5158
31-JAN-2023	AARVEEDEN	24.80	24.80	0.0000	0.0343	0.0342	0.6534
31-JAN-2023	AARVI	162.85	164.15	-0.0080	0.0388	0.0387	0.7394
31-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	AAVAS	1809.25	1860.15	-0.0277	0.0222	0.0222	0.4241
31-JAN-2023	ABAN	46.35	45.70	0.0141	0.0331	0.0331	0.6324
31-JAN-2023	ABB	2839.10	2814.80	0.0086	0.0202	0.0201	0.3840
31-JAN-2023	ABBOTINDIA	20817.50	20985.10	-0.0080	0.0155	0.0155	0.2961
31-JAN-2023	ABCAPITAL	141.20	136.10	0.0368	0.0229	0.0229	0.4375
31-JAN-2023	ABFRL	256.65	250.10	0.0259	0.0212	0.0212	0.4050
31-JAN-2023	ABMINTLLTD	58.50	58.20	0.0051	0.0266	0.0266	0.5082
31-JAN-2023	ABSLAMC	419.90	419.20	0.0017	0.0129	0.0129	0.2465
31-JAN-2023	ABSLBANETF	40.82	40.23	0.0146	0.0145	0.0145	0.2770
31-JAN-2023	ABSLNN50ET	40.43	40.99	-0.0138	0.0112	0.0112	0.2140
31-JAN-2023	ACC	1968.30	1904.20	0.0331	0.0215	0.0216	0.4127
31-JAN-2023	ACCELYA	1420.40	1411.35	0.0064	0.0277	0.0276	0.5273
31-JAN-2023	ACCURACY	176.55	176.35	0.0011	0.0348	0.0347	0.6629
31-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ACE	332.90	322.10	0.0330	0.0298	0.0298	0.5693
31-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ACEINTEG	55.00	56.00	-0.0180	0.0173	0.0173	0.3305
31-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ACI	650.45	627.00	0.0367	0.0121	0.0123	0.2350
31-JAN-2023	ADANIENT	2973.95	2891.15	0.0282	0.0287	0.0287	0.5483
31-JAN-2023	ADANIGREEN	1223.90	1188.90	0.0290	0.0385	0.0385	0.7355
31-JAN-2023	ADANIPORTS	612.65	597.00	0.0259	0.0256	0.0256	0.4891
31-JAN-2023	ADANIPOWER	223.80	235.55	-0.0512	0.0339	0.0340	0.6496
31-JAN-2023	ADANITRANS	1774.00	1708.25	0.0378	0.0366	0.0366	0.6992
31-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ADFFOODS	762.95	723.70	0.0528	0.0245	0.0248	0.4738
31-JAN-2023	ADL	62.70	58.50	0.0693	0.0262	0.0266	0.5082
31-JAN-2023	ADORWELD	804.40	789.85	0.0183	0.0266	0.0265	0.5063
31-JAN-2023	ADROITINFO	21.70	22.80	-0.0494	0.0436	0.0437	0.8349
31-JAN-2023	ADSL	98.35	96.00	0.0242	0.0340	0.0340	0.6496
31-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ADVANIHOTR	73.85	74.05	-0.0027	0.0280	0.0279	0.5330
31-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ADVENZYMES	280.65	267.65	0.0474	0.0228	0.0230	0.4394
31-JAN-2023	AEGISCHEM	381.65	373.60	0.0213	0.0309	0.0309	0.5903
31-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	AETHER	890.55	895.00	-0.0050	0.0156	0.0156	0.2980
31-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	AFFLE	1105.10	1065.05	0.0369	0.0246	0.0247	0.4719
31-JAN-2023	AGARIND	618.10	598.35	0.0325	0.0327	0.0327	0.6247
31-JAN-2023	AGI	326.55	330.55	-0.0122	0.0347	0.0347	0.6629
31-JAN-2023	AGRITECH	104.00	102.00	0.0194	0.0394	0.0393	0.7508
31-JAN-2023	AGROPHOS	40.70	38.80	0.0478	0.0433	0.0433	0.8272
31-JAN-2023	AGSTRA	58.05	56.85	0.0209	0.0226	0.0226	0.4318
31-JAN-2023	AHL	243.35	251.65	-0.0335	0.0158	0.0159	0.3038
31-JAN-2023	AHLADA	96.55	95.60	0.0099	0.0329	0.0328	0.6266
31-JAN-2023	AHLEAST	111.05	111.05	0.0000	0.0272	0.0271	0.5177
31-JAN-2023	AHLUCONT	509.35	485.75	0.0474	0.0257	0.0258	0.4929
31-JAN-2023	AIAENG	2747.45	2644.75	0.0381	0.0187	0.0188	0.3592
31-JAN-2023	AIRAN	16.65	16.45	0.0121	0.0288	0.0288	0.5502
31-JAN-2023	AIROLAM	77.90	77.55	0.0045	0.0344	0.0343	0.6553
31-JAN-2023	AJANTPHARM	1209.80	1204.55	0.0043	0.0168	0.0167	0.3191
31-JAN-2023	AJMERA	277.90	272.25	0.0205	0.0350	0.0349	0.6668
31-JAN-2023	AJOONI	5.80	5.65	0.0262	0.0360	0.0359	0.6859
31-JAN-2023	AJRINFRA	1.20	1.20	0.0000	0.0401	0.0400	0.7642
31-JAN-2023	AKASH	26.10	24.85	0.0491	0.0360	0.0361	0.6897
31-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	AKG	29.45	30.85	-0.0464	0.0388	0.0388	0.7413
31-JAN-2023	AKSHAR	61.20	60.00	0.0198	0.0330	0.0329	0.6286
31-JAN-2023	AKSHARCHEM	247.15	243.00	0.0169	0.0319	0.0318	0.6075
31-JAN-2023	AKSHOPTFBR	9.90	9.80	0.0102	0.0346	0.0345	0.6591
31-JAN-2023	AKZOINDIA	2244.90	2242.25	0.0012	0.0137	0.0137	0.2617
31-JAN-2023	ALANKIT	10.20	10.00	0.0198	0.0270	0.0270	0.5158
31-JAN-2023	ALBA	355.00	355.00	0.0000	0.0029	0.0029	0.0554
31-JAN-2023	ALBERTDAVD	550.15	544.05	0.0111	0.0208	0.0208	0.3974
31-JAN-2023	ALEMBICLTD	68.75	67.15	0.0235	0.0242	0.0242	0.4623
31-JAN-2023	ALICON	898.50	890.15	0.0093	0.0297	0.0296	0.5655
31-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ALKALI	131.10	127.70	0.0263	0.0419	0.0419	0.8005
31-JAN-2023	ALKEM	3011.30	3002.05	0.0031	0.0132	0.0132	0.2522
31-JAN-2023	ALKYLAMINE	2628.60	2599.55	0.0111	0.0214	0.0213	0.4069
31-JAN-2023	ALLCARGO	419.05	399.50	0.0478	0.0299	0.0300	0.5731
31-JAN-2023	ALLSEC	521.65	524.90	-0.0062	0.0267	0.0267	0.5101
31-JAN-2023	ALMONDZ	68.75	68.25	0.0073	0.0329	0.0328	0.6266
31-JAN-2023	ALOKINDS	13.40	12.95	0.0342	0.0292	0.0292	0.5579
31-JAN-2023	ALPA	63.60	62.55	0.0166	0.0391	0.0391	0.7470
31-JAN-2023	ALPHAGEO	256.80	261.00	-0.0162	0.0298	0.0298	0.5693
31-JAN-2023	ALPSINDUS	2.15	2.05	0.0476	0.0662	0.0661	1.2628
31-JAN-2023	AMARAJABAT	566.55	569.95	-0.0060	0.0188	0.0188	0.3592
31-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	AMBER	1912.20	1908.95	0.0017	0.0253	0.0252	0.4814
31-JAN-2023	AMBICAAGAR	24.35	24.35	0.0000	0.0351	0.0350	0.6687
31-JAN-2023	AMBIKCO	1566.65	1554.60	0.0077	0.0263	0.0263	0.5025
31-JAN-2023	AMBUJACEM	401.20	387.50	0.0347	0.0260	0.0260	0.4967
31-JAN-2023	AMDIND	54.40	52.00	0.0451	0.0410	0.0410	0.7833
31-JAN-2023	AMIORG	893.65	872.25	0.0242	0.0247	0.0247	0.4719
31-JAN-2023	AMJLAND	27.80	27.15	0.0237	0.0310	0.0310	0.5923
31-JAN-2023	AMRUTANJAN	721.20	715.45	0.0080	0.0184	0.0184	0.3515
31-JAN-2023	ANANDRATHI	832.50	832.00	0.0006	0.0126	0.0126	0.2407
31-JAN-2023	ANANTRAJ	111.45	107.50	0.0361	0.0354	0.0354	0.6763
31-JAN-2023	ANDHRAPAP	453.60	421.95	0.0723	0.0247	0.0252	0.4814
31-JAN-2023	ANDHRSUGAR	130.85	128.75	0.0162	0.0257	0.0256	0.4891
31-JAN-2023	ANDREWYU	24.45	23.35	0.0460	0.0278	0.0279	0.5330
31-JAN-2023	ANGELONE	1227.65	1196.50	0.0257	0.0273	0.0273	0.5216
31-JAN-2023	ANIKINDS	37.15	37.25	-0.0027	0.0394	0.0393	0.7508
31-JAN-2023	ANKITMETAL	5.75	5.40	0.0628	0.0413	0.0414	0.7909
31-JAN-2023	ANMOL	141.65	140.05	0.0114	0.0245	0.0245	0.4681
31-JAN-2023	ANTGRAPHIC	0.85	0.80	0.0606	0.0363	0.0364	0.6954
31-JAN-2023	ANUP	1050.40	1033.15	0.0166	0.0261	0.0261	0.4986
31-JAN-2023	ANURAS	593.45	593.45	0.0000	0.0190	0.0190	0.3630
31-JAN-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
31-JAN-2023	APARINDS	1688.05	1405.75	0.1830	0.0317	0.0342	0.6534
31-JAN-2023	APCL	195.65	188.10	0.0394	0.0274	0.0274	0.5235
31-JAN-2023	APCOTEXIND	417.10	418.95	-0.0044	0.0283	0.0282	0.5388
31-JAN-2023	APEX	234.15	231.00	0.0135	0.0270	0.0269	0.5139
31-JAN-2023	APLAPOLLO	1143.70	1135.70	0.0070	0.0252	0.0251	0.4795
31-JAN-2023	APLLTD	538.25	536.60	0.0031	0.0169	0.0168	0.3210
31-JAN-2023	APOLLO	318.75	323.35	-0.0143	0.0335	0.0334	0.6381
31-JAN-2023	APOLLOHOSP	4255.90	4237.70	0.0043	0.0205	0.0204	0.3897
31-JAN-2023	APOLLOPIPE	508.05	507.40	0.0013	0.0259	0.0258	0.4929
31-JAN-2023	APOLLOTYRE	321.20	311.85	0.0295	0.0229	0.0230	0.4394
31-JAN-2023	APOLSINHOT	1128.30	1157.00	-0.0251	0.0346	0.0346	0.6610
31-JAN-2023	APTECHT	353.30	337.20	0.0466	0.0321	0.0322	0.6152
31-JAN-2023	APTUS	277.85	276.70	0.0041	0.0243	0.0242	0.4623
31-JAN-2023	ARCHIDPLY	66.20	64.90	0.0198	0.0369	0.0369	0.7050
31-JAN-2023	ARCHIES	22.60	21.50	0.0499	0.0366	0.0367	0.7012
31-JAN-2023	ARENTERP	35.45	36.10	-0.0182	0.0457	0.0456	0.8712
31-JAN-2023	ARIES	193.55	189.45	0.0214	0.0320	0.0319	0.6094
31-JAN-2023	ARIHANTCAP	51.40	50.35	0.0206	0.0304	0.0304	0.5808
31-JAN-2023	ARIHANTSUP	218.95	218.90	0.0002	0.0343	0.0342	0.6534
31-JAN-2023	ARMANFIN	1536.10	1508.95	0.0178	0.0300	0.0299	0.5712
31-JAN-2023	AROGRANITE	48.00	46.85	0.0243	0.0314	0.0314	0.5999
31-JAN-2023	ARROWGREEN	180.35	186.20	-0.0319	0.0377	0.0377	0.7203
31-JAN-2023	ARSHIYA	6.95	7.05	-0.0143	0.0401	0.0400	0.7642
31-JAN-2023	ARSSINFRA	20.60	19.40	0.0600	0.0313	0.0315	0.6018
31-JAN-2023	ARTEMISMED	70.30	68.00	0.0333	0.0292	0.0292	0.5579
31-JAN-2023	ARTNIRMAN	88.60	91.50	-0.0322	0.0315	0.0315	0.6018
31-JAN-2023	ARVEE	109.00	104.00	0.0470	0.0367	0.0367	0.7012
31-JAN-2023	ARVIND	84.60	84.95	-0.0041	0.0283	0.0282	0.5388
31-JAN-2023	ARVINDFASN	319.70	303.90	0.0507	0.0290	0.0291	0.5560
31-JAN-2023	ARVSMART	295.05	282.45	0.0436	0.0322	0.0323	0.6171
31-JAN-2023	ASAHIINDIA	508.15	470.20	0.0776	0.0275	0.0279	0.5330
31-JAN-2023	ASAHISONG	243.55	242.25	0.0054	0.0252	0.0251	0.4795
31-JAN-2023	ASAL	349.70	341.90	0.0226	0.0361	0.0361	0.6897
31-JAN-2023	ASALCBR	402.55	396.25	0.0158	0.0200	0.0200	0.3821
31-JAN-2023	ASHAPURMIN	102.90	99.60	0.0326	0.0346	0.0346	0.6610
31-JAN-2023	ASHIANA	141.85	141.80	0.0004	0.0251	0.0251	0.4795
31-JAN-2023	ASHIMASYN	16.05	15.65	0.0252	0.0324	0.0324	0.6190
31-JAN-2023	ASHOKA	82.95	80.95	0.0244	0.0247	0.0247	0.4719
31-JAN-2023	ASHOKLEY	149.50	144.30	0.0354	0.0217	0.0218	0.4165
31-JAN-2023	ASIANENE	70.20	67.80	0.0348	0.0242	0.0242	0.4623
31-JAN-2023	ASIANHOTNR	76.85	75.50	0.0177	0.0255	0.0255	0.4872
31-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ASIANPAINT	2725.85	2766.20	-0.0147	0.0160	0.0160	0.3057
31-JAN-2023	ASIANTILES	45.60	45.15	0.0099	0.0293	0.0293	0.5598
31-JAN-2023	ASPINWALL	224.10	218.65	0.0246	0.0335	0.0335	0.6400
31-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ASTEC	1381.90	1522.70	-0.0970	0.0254	0.0262	0.5006
31-JAN-2023	ASTERDM	212.60	211.00	0.0076	0.0253	0.0253	0.4834
31-JAN-2023	ASTRAL	2052.75	1970.70	0.0408	0.0219	0.0221	0.4222
31-JAN-2023	ASTRAMICRO	272.55	257.80	0.0556	0.0288	0.0290	0.5540
31-JAN-2023	ASTRAZEN	3360.00	3357.40	0.0008	0.0189	0.0188	0.3592
31-JAN-2023	ASTRON	32.35	31.45	0.0282	0.0283	0.0283	0.5407
31-JAN-2023	ATFL	910.10	900.10	0.0110	0.0203	0.0203	0.3878
31-JAN-2023	ATGL	2108.30	2342.65	-0.1054	0.0385	0.0392	0.7489
31-JAN-2023	ATLANTA	16.40	17.25	-0.0505	0.0390	0.0390	0.7451
31-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ATUL	7134.35	7026.75	0.0152	0.0178	0.0178	0.3401
31-JAN-2023	ATULAUTO	321.45	320.45	0.0031	0.0291	0.0291	0.5560
31-JAN-2023	AUBANK	618.90	606.25	0.0207	0.0231	0.0230	0.4394
31-JAN-2023	AURIONPRO	354.90	346.80	0.0231	0.0356	0.0355	0.6782
31-JAN-2023	AUROPHARMA	408.15	411.35	-0.0078	0.0212	0.0211	0.4031
31-JAN-2023	AURUM	115.10	115.75	-0.0056	0.0263	0.0263	0.5025
31-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	AUSOMENT	68.00	68.00	0.0000	0.0307	0.0306	0.5846
31-JAN-2023	AUTOAXLES	2546.30	2309.15	0.0978	0.0263	0.0272	0.5197
31-JAN-2023	AUTOBEES	134.49	131.98	0.0188	0.0101	0.0102	0.1949
31-JAN-2023	AUTOIND	73.90	70.60	0.0457	0.0343	0.0344	0.6572
31-JAN-2023	AVADHSUGAR	490.65	472.35	0.0380	0.0314	0.0315	0.6018
31-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	AVANTIFEED	385.15	382.80	0.0061	0.0215	0.0214	0.4088
31-JAN-2023	AVONMORE	69.25	68.10	0.0167	0.0079	0.0080	0.1528
31-JAN-2023	AVROIND	136.90	136.40	0.0037	0.0254	0.0253	0.4834
31-JAN-2023	AVTNPL	98.15	96.60	0.0159	0.0285	0.0284	0.5426
31-JAN-2023	AWHCL	288.45	280.45	0.0281	0.0231	0.0232	0.4432
31-JAN-2023	AWL	466.50	491.05	-0.0513	0.0289	0.0291	0.5560
31-JAN-2023	AXISBANK	871.60	871.85	-0.0003	0.0189	0.0189	0.3611
31-JAN-2023	AXISBNKETF	411.80	408.01	0.0092	0.0119	0.0119	0.2273
31-JAN-2023	AXISBPSETF	10.70	10.69	0.0009	0.0017	0.0017	0.0325
31-JAN-2023	AXISCADES	318.10	303.80	0.0460	0.0382	0.0382	0.7298
31-JAN-2023	AXISCETF	74.01	73.13	0.0120	0.0117	0.0117	0.2235
31-JAN-2023	AXISGOLD	48.72	48.87	-0.0031	0.0080	0.0080	0.1528
31-JAN-2023	AXISHCETF	79.38	78.84	0.0068	0.0098	0.0098	0.1872
31-JAN-2023	AXISILVER	69.57	69.96	-0.0056	0.0095	0.0095	0.1815
31-JAN-2023	AXISNIFTY	187.90	187.51	0.0021	0.0105	0.0104	0.1987
31-JAN-2023	AXISTECETF	307.41	311.92	-0.0146	0.0148	0.0148	0.2828
31-JAN-2023	AXITA	60.90	56.35	0.0777	0.0267	0.0272	0.5197
31-JAN-2023	AYMSYNTEX	66.10	66.35	-0.0038	0.0298	0.0297	0.5674
31-JAN-2023	BAFNAPH	98.00	96.20	0.0185	0.0610	0.0609	1.1635
31-JAN-2023	BAGFILMS	4.50	4.70	-0.0435	0.0350	0.0350	0.6687
31-JAN-2023	BAIDFIN	30.80	29.60	0.0397	0.0037	0.0047	0.0898
31-JAN-2023	BAJAJ-AUTO	3818.25	3841.15	-0.0060	0.0148	0.0148	0.2828
31-JAN-2023	BAJAJCON	170.40	169.20	0.0071	0.0196	0.0196	0.3745
31-JAN-2023	BAJAJELEC	1074.75	1079.50	-0.0044	0.0215	0.0214	0.4088
31-JAN-2023	BAJAJFINSV	1342.50	1343.85	-0.0010	0.0210	0.0209	0.3993
31-JAN-2023	BAJAJHCARE	403.70	402.85	0.0021	0.0223	0.0223	0.4260
31-JAN-2023	BAJAJHIND	14.90	14.25	0.0446	0.0383	0.0383	0.7317
31-JAN-2023	BAJAJHLDNG	5883.75	5998.50	-0.0193	0.0207	0.0207	0.3955
31-JAN-2023	BAJFINANCE	5886.40	6021.80	-0.0227	0.0209	0.0209	0.3993
31-JAN-2023	BALAJITELE	42.00	41.25	0.0180	0.0261	0.0261	0.4986
31-JAN-2023	BALAMINES	2386.15	2258.55	0.0550	0.0260	0.0262	0.5006
31-JAN-2023	BALAXI	549.60	531.10	0.0342	0.0300	0.0300	0.5731
31-JAN-2023	BALKRISHNA	37.30	35.80	0.0410	0.0391	0.0391	0.7470
31-JAN-2023	BALKRISIND	2221.30	2174.25	0.0214	0.0188	0.0188	0.3592
31-JAN-2023	BALLARPUR	0.90	0.90	0.0000	0.0410	0.0409	0.7814
31-JAN-2023	BALMLAWRIE	120.15	119.35	0.0067	0.0172	0.0172	0.3286
31-JAN-2023	BALPHARMA	83.65	83.95	-0.0036	0.0292	0.0291	0.5560
31-JAN-2023	BALRAMCHIN	378.10	363.45	0.0395	0.0266	0.0267	0.5101
31-JAN-2023	BANARBEADS	85.05	85.10	-0.0006	0.0335	0.0334	0.6381
31-JAN-2023	BANARISUG	2756.95	2750.60	0.0023	0.0212	0.0212	0.4050
31-JAN-2023	BANCOINDIA	200.65	192.75	0.0402	0.0256	0.0257	0.4910
31-JAN-2023	BANDHANBNK	244.20	241.90	0.0095	0.0256	0.0256	0.4891
31-JAN-2023	BANG	44.55	43.80	0.0170	0.0381	0.0380	0.7260
31-JAN-2023	BANKA	84.30	83.45	0.0101	0.0333	0.0332	0.6343
31-JAN-2023	BANKBARODA	167.85	158.90	0.0548	0.0257	0.0260	0.4967
31-JAN-2023	BANKBEES	412.37	409.39	0.0073	0.0130	0.0130	0.2484
31-JAN-2023	BANKINDIA	82.75	78.35	0.0546	0.0286	0.0288	0.5502
31-JAN-2023	BANSWRAS	120.35	118.95	0.0117	0.0333	0.0332	0.6343
31-JAN-2023	BARBEQUE	880.35	836.20	0.0515	0.0242	0.0245	0.4681
31-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	BASF	2439.20	2601.10	-0.0643	0.0207	0.0212	0.4050
31-JAN-2023	BASML	48.80	47.95	0.0176	0.0304	0.0303	0.5789
31-JAN-2023	BATAINDIA	1529.30	1511.95	0.0114	0.0165	0.0164	0.3133
31-JAN-2023	BAYERCROP	4450.10	4431.65	0.0042	0.0156	0.0156	0.2980
31-JAN-2023	BBETF0432	1040.36	1034.62	0.0055	0.0019	0.0020	0.0382
31-JAN-2023	BBL	2574.45	2599.80	-0.0098	0.0269	0.0269	0.5139
31-JAN-2023	BBOX	126.55	124.60	0.0155	0.0309	0.0309	0.5903
31-JAN-2023	BBTC	883.55	878.05	0.0062	0.0210	0.0209	0.3993
31-JAN-2023	BBTCL	262.95	258.25	0.0180	0.0150	0.0150	0.2866
31-JAN-2023	BCG	25.00	24.90	0.0040	0.0414	0.0413	0.7890
31-JAN-2023	BCLIND	432.35	412.70	0.0465	0.0346	0.0347	0.6629
31-JAN-2023	BCONCEPTS	261.35	267.70	-0.0240	0.0296	0.0296	0.5655
31-JAN-2023	BCP	4.60	4.70	-0.0215	0.0362	0.0361	0.6897
31-JAN-2023	BDL	945.40	910.85	0.0372	0.0274	0.0275	0.5254
31-JAN-2023	BEARDSELL	22.75	22.15	0.0267	0.0394	0.0394	0.7527
31-JAN-2023	BECTORFOOD	472.00	451.70	0.0440	0.0210	0.0212	0.4050
31-JAN-2023	BEDMUTHA	60.15	59.35	0.0134	0.0350	0.0349	0.6668
31-JAN-2023	BEL	94.95	88.95	0.0653	0.0206	0.0210	0.4012
31-JAN-2023	BEML	1539.75	1462.45	0.0515	0.0251	0.0253	0.4834
31-JAN-2023	BEPL	107.35	103.60	0.0356	0.0264	0.0265	0.5063
31-JAN-2023	BERGEPAINT	549.15	554.10	-0.0090	0.0159	0.0159	0.3038
31-JAN-2023	BESTAGRO	1193.20	1137.60	0.0477	0.0338	0.0339	0.6477
31-JAN-2023	BFINVEST	319.70	315.80	0.0123	0.0318	0.0318	0.6075
31-JAN-2023	BFUTILITIE	367.65	361.75	0.0162	0.0296	0.0296	0.5655
31-JAN-2023	BGRENERGY	57.20	55.65	0.0275	0.0355	0.0355	0.6782
31-JAN-2023	BHAGCHEM	1267.40	1283.65	-0.0127	0.0200	0.0199	0.3802
31-JAN-2023	BHAGERIA	142.40	141.20	0.0085	0.0237	0.0236	0.4509
31-JAN-2023	BHAGYANGR	50.30	49.55	0.0150	0.0329	0.0329	0.6286
31-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	BHANDARI	5.20	5.10	0.0194	0.0388	0.0387	0.7394
31-JAN-2023	BHARATFORG	874.10	865.10	0.0103	0.0208	0.0208	0.3974
31-JAN-2023	BHARATGEAR	131.20	127.35	0.0298	0.0388	0.0387	0.7394
31-JAN-2023	BHARATRAS	9241.50	9216.35	0.0027	0.0224	0.0223	0.4260
31-JAN-2023	BHARATWIRE	109.90	108.95	0.0087	0.0368	0.0367	0.7012
31-JAN-2023	BHARTIARTL	770.30	770.20	0.0001	0.0158	0.0158	0.3019
31-JAN-2023	BHEL	78.40	74.05	0.0571	0.0277	0.0279	0.5330
31-JAN-2023	BIGBLOC	134.80	135.65	-0.0063	0.0340	0.0339	0.6477
31-JAN-2023	BIKAJI	392.90	399.85	-0.0175	0.0166	0.0166	0.3171
31-JAN-2023	BIL	208.10	200.70	0.0362	0.0319	0.0319	0.6094
31-JAN-2023	BINDALAGRO	26.05	25.50	0.0213	0.0338	0.0338	0.6457
31-JAN-2023	BIOCON	235.05	233.50	0.0066	0.0197	0.0196	0.3745
31-JAN-2023	BIOFILCHEM	49.80	49.95	-0.0030	0.0384	0.0383	0.7317
31-JAN-2023	BIRET	291.86	287.50	0.0151	0.0091	0.0091	0.1739
31-JAN-2023	BIRLACABLE	145.90	138.00	0.0557	0.0365	0.0367	0.7012
31-JAN-2023	BIRLACORPN	906.05	906.30	-0.0003	0.0240	0.0239	0.4566
31-JAN-2023	BIRLAMONEY	58.10	57.15	0.0165	0.0262	0.0261	0.4986
31-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	BKMINDST	1.05	1.10	-0.0465	0.0359	0.0360	0.6878
31-JAN-2023	BLBLIMITED	25.95	27.05	-0.0415	0.0471	0.0471	0.8998
31-JAN-2023	BLISSGVS	78.15	79.60	-0.0184	0.0245	0.0245	0.4681
31-JAN-2023	BLKASHYAP	29.15	29.15	0.0000	0.0306	0.0305	0.5827
31-JAN-2023	BLS	183.05	172.70	0.0582	0.0359	0.0360	0.6878
31-JAN-2023	BLUEDART	6315.40	6429.30	-0.0179	0.0182	0.0182	0.3477
31-JAN-2023	BLUESTARCO	1228.95	1219.00	0.0081	0.0177	0.0177	0.3382
31-JAN-2023	BODALCHEM	71.10	70.50	0.0085	0.0239	0.0239	0.4566
31-JAN-2023	BOHRAIND	136.25	137.95	-0.0124	0.0214	0.0213	0.4069
31-JAN-2023	BOMDYEING	73.05	71.85	0.0166	0.0297	0.0296	0.5655
31-JAN-2023	BOROLTD	356.05	345.35	0.0305	0.0281	0.0281	0.5368
31-JAN-2023	BORORENEW	476.95	471.45	0.0116	0.0278	0.0277	0.5292
31-JAN-2023	BOSCHLTD	17028.25	16590.60	0.0260	0.0171	0.0172	0.3286
31-JAN-2023	BPCL	343.25	335.10	0.0240	0.0171	0.0171	0.3267
31-JAN-2023	BPL	65.70	64.35	0.0208	0.0355	0.0355	0.6782
31-JAN-2023	BRIGADE	459.25	450.05	0.0202	0.0237	0.0237	0.4528
31-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	BRITANNIA	4317.60	4406.75	-0.0204	0.0142	0.0143	0.2732
31-JAN-2023	BRNL	35.05	35.50	-0.0128	0.0361	0.0360	0.6878
31-JAN-2023	BROOKS	104.95	101.15	0.0369	0.0329	0.0329	0.6286
31-JAN-2023	BSE	513.45	504.95	0.0167	0.0258	0.0258	0.4929
31-JAN-2023	BSHSL	547.75	521.70	0.0487	0.0341	0.0341	0.6515
31-JAN-2023	BSL	169.10	165.40	0.0221	0.0401	0.0401	0.7661
31-JAN-2023	BSLGOLDETF	51.33	51.55	-0.0043	0.0084	0.0084	0.1605
31-JAN-2023	BSLNIFTY	19.88	19.89	-0.0005	0.0103	0.0103	0.1968
31-JAN-2023	BSLSENETFG	57.46	57.58	-0.0021	0.0090	0.0089	0.1700
31-JAN-2023	BSOFT	301.95	294.80	0.0240	0.0257	0.0257	0.4910
31-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	BURNPUR	5.00	5.05	-0.0100	0.0373	0.0372	0.7107
31-JAN-2023	BUTTERFLY	1426.70	1429.10	-0.0017	0.0282	0.0281	0.5368
31-JAN-2023	BVCL	25.00	24.55	0.0182	0.0279	0.0278	0.5311
31-JAN-2023	BYKE	44.60	41.70	0.0672	0.0343	0.0346	0.6610
31-JAN-2023	CALSOFT	18.10	18.15	-0.0028	0.0361	0.0360	0.6878
31-JAN-2023	CAMLINFINE	156.60	157.00	-0.0026	0.0294	0.0294	0.5617
31-JAN-2023	CAMPUS	391.70	385.65	0.0156	0.0204	0.0204	0.3897
31-JAN-2023	CAMS	2279.65	2261.80	0.0079	0.0190	0.0189	0.3611
31-JAN-2023	CANBK	303.95	292.15	0.0396	0.0259	0.0260	0.4967
31-JAN-2023	CANFINHOME	567.55	540.70	0.0485	0.0242	0.0244	0.4662
31-JAN-2023	CANTABIL	1116.30	1097.10	0.0173	0.0293	0.0292	0.5579
31-JAN-2023	CAPACITE	148.35	141.75	0.0455	0.0306	0.0307	0.5865
31-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	CAPLIPOINT	692.95	682.75	0.0148	0.0227	0.0227	0.4337
31-JAN-2023	CAPTRUST	81.25	80.80	0.0056	0.0368	0.0367	0.7012
31-JAN-2023	CARBORUNIV	972.85	965.55	0.0075	0.0210	0.0210	0.4012
31-JAN-2023	CAREERP	125.95	125.40	0.0044	0.0278	0.0277	0.5292
31-JAN-2023	CARERATING	611.65	607.20	0.0073	0.0234	0.0233	0.4451
31-JAN-2023	CARTRADE	501.50	491.90	0.0193	0.0227	0.0227	0.4337
31-JAN-2023	CARYSIL	437.65	436.30	0.0031	0.0283	0.0282	0.5388
31-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	CASTROLIND	117.85	118.40	-0.0047	0.0150	0.0150	0.2866
31-JAN-2023	CCCL	1.45	1.45	0.0000	0.0579	0.0577	1.1024
31-JAN-2023	CCHHL	8.60	8.20	0.0476	0.0320	0.0321	0.6133
31-JAN-2023	CCL	542.85	526.00	0.0315	0.0227	0.0228	0.4356
31-JAN-2023	CDSL	1041.65	1015.90	0.0250	0.0211	0.0212	0.4050
31-JAN-2023	CEATLTD	1573.15	1509.80	0.0411	0.0245	0.0246	0.4700
31-JAN-2023	CELEBRITY	17.05	16.90	0.0088	0.0420	0.0419	0.8005
31-JAN-2023	CENTENKA	408.55	407.00	0.0038	0.0239	0.0238	0.4547
31-JAN-2023	CENTEXT	9.20	9.30	-0.0108	0.0351	0.0350	0.6687
31-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	CENTRALBK	30.05	28.75	0.0442	0.0309	0.0309	0.5903
31-JAN-2023	CENTRUM	23.10	22.50	0.0263	0.0305	0.0304	0.5808
31-JAN-2023	CENTUM	652.75	625.85	0.0421	0.0317	0.0318	0.6075
31-JAN-2023	CENTURYPLY	518.40	485.65	0.0653	0.0212	0.0217	0.4146
31-JAN-2023	CENTURYTEX	702.35	668.75	0.0490	0.0240	0.0242	0.4623
31-JAN-2023	CERA	5267.20	5281.10	-0.0026	0.0191	0.0191	0.3649
31-JAN-2023	CEREBRAINT	11.10	10.60	0.0461	0.0401	0.0401	0.7661
31-JAN-2023	CESC	72.45	72.35	0.0014	0.0167	0.0167	0.3191
31-JAN-2023	CGCL	751.90	751.15	0.0010	0.0197	0.0197	0.3764
31-JAN-2023	CGPOWER	302.45	301.75	0.0023	0.0250	0.0249	0.4757
31-JAN-2023	CHALET	355.10	355.25	-0.0004	0.0262	0.0261	0.4986
31-JAN-2023	CHAMBLFERT	312.70	289.80	0.0761	0.0257	0.0262	0.5006
31-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	CHEMBOND	269.10	272.40	-0.0122	0.0286	0.0285	0.5445
31-JAN-2023	CHEMCON	280.65	273.05	0.0275	0.0284	0.0284	0.5426
31-JAN-2023	CHEMFAB	254.45	248.85	0.0223	0.0320	0.0320	0.6114
31-JAN-2023	CHEMPLASTS	441.90	440.50	0.0032	0.0268	0.0267	0.5101
31-JAN-2023	CHENNPETRO	248.30	246.10	0.0089	0.0348	0.0347	0.6629
31-JAN-2023	CHEVIOT	1128.90	1121.80	0.0063	0.0120	0.0119	0.2273
31-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	CHOICEIN	260.10	259.30	0.0031	0.0139	0.0139	0.2656
31-JAN-2023	CHOLAFIN	706.95	710.75	-0.0054	0.0242	0.0241	0.4604
31-JAN-2023	CHOLAHLDNG	595.95	590.00	0.0100	0.0161	0.0160	0.3057
31-JAN-2023	CIGNITITEC	603.85	599.20	0.0077	0.0230	0.0230	0.4394
31-JAN-2023	CINELINE	108.25	108.55	-0.0028	0.0320	0.0319	0.6094
31-JAN-2023	CINEVISTA	11.25	11.20	0.0045	0.0332	0.0331	0.6324
31-JAN-2023	CIPLA	1017.95	1034.40	-0.0160	0.0147	0.0147	0.2808
31-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	CLEAN	1376.30	1335.90	0.0298	0.0188	0.0188	0.3592
31-JAN-2023	CLEDUCATE	61.70	62.20	-0.0081	0.0324	0.0323	0.6171
31-JAN-2023	CLNINDIA	335.10	331.30	0.0114	0.0171	0.0171	0.3267
31-JAN-2023	CLSEL	130.10	125.65	0.0348	0.0262	0.0262	0.5006
31-JAN-2023	CMICABLES	18.45	18.15	0.0164	0.0396	0.0396	0.7566
31-JAN-2023	CMSINFO	307.80	303.65	0.0136	0.0181	0.0181	0.3458
31-JAN-2023	COALINDIA	224.85	225.85	-0.0044	0.0194	0.0193	0.3687
31-JAN-2023	COASTCORP	209.85	209.15	0.0033	0.0316	0.0316	0.6037
31-JAN-2023	COCHINSHIP	511.95	487.25	0.0494	0.0243	0.0245	0.4681
31-JAN-2023	COFFEEDAY	42.05	41.00	0.0253	0.0390	0.0390	0.7451
31-JAN-2023	COFORGE	4378.85	4418.60	-0.0090	0.0245	0.0245	0.4681
31-JAN-2023	COLPAL	1453.05	1450.65	0.0017	0.0126	0.0126	0.2407
31-JAN-2023	COMPINFO	19.30	19.05	0.0130	0.0354	0.0353	0.6744
31-JAN-2023	COMPUSOFT	19.10	18.75	0.0185	0.0393	0.0393	0.7508
31-JAN-2023	CONCOR	628.45	625.20	0.0052	0.0213	0.0212	0.4050
31-JAN-2023	CONFIPET	73.55	71.00	0.0353	0.0305	0.0305	0.5827
31-JAN-2023	CONSOFINVT	129.10	128.15	0.0074	0.0295	0.0295	0.5636
31-JAN-2023	CONSUMBEES	80.24	80.57	-0.0041	0.0100	0.0100	0.1910
31-JAN-2023	CONTROLPR	450.05	448.75	0.0029	0.0277	0.0276	0.5273
31-JAN-2023	CORALFINAC	34.00	34.40	-0.0117	0.0327	0.0326	0.6228
31-JAN-2023	CORDSCABLE	71.20	68.35	0.0409	0.0339	0.0340	0.6496
31-JAN-2023	COROMANDEL	895.05	859.50	0.0405	0.0177	0.0178	0.3401
31-JAN-2023	COSMOFIRST	707.15	707.15	0.0000	0.0285	0.0285	0.5445
31-JAN-2023	COUNCODOS	4.25	4.30	-0.0117	0.0425	0.0424	0.8101
31-JAN-2023	CPSEETF	38.26	37.66	0.0158	0.0128	0.0128	0.2445
31-JAN-2023	CRAFTSMAN	3189.85	3195.55	-0.0018	0.0213	0.0212	0.4050
31-JAN-2023	CREATIVE	522.85	478.80	0.0880	0.0316	0.0322	0.6152
31-JAN-2023	CREATIVEYE	4.00	4.00	0.0000	0.0428	0.0427	0.8158
31-JAN-2023	CREDITACC	860.50	854.50	0.0070	0.0261	0.0260	0.4967
31-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	CREST	177.75	171.10	0.0381	0.0272	0.0273	0.5216
31-JAN-2023	CRISIL	3147.00	3046.10	0.0326	0.0200	0.0201	0.3840
31-JAN-2023	CROMPTON	330.95	328.80	0.0065	0.0186	0.0186	0.3554
31-JAN-2023	CROWN	35.00	35.00	0.0000	0.0269	0.0268	0.5120
31-JAN-2023	CSBBANK	248.35	243.30	0.0205	0.0232	0.0232	0.4432
31-JAN-2023	CSLFINANCE	245.45	237.40	0.0333	0.0190	0.0191	0.3649
31-JAN-2023	CTE	59.25	59.45	-0.0034	0.0381	0.0381	0.7279
31-JAN-2023	CUB	158.60	152.25	0.0409	0.0217	0.0219	0.4184
31-JAN-2023	CUBEXTUB	34.45	33.35	0.0325	0.0397	0.0397	0.7585
31-JAN-2023	CUMMINSIND	1435.80	1390.25	0.0322	0.0176	0.0177	0.3382
31-JAN-2023	CUPID	275.60	266.20	0.0347	0.0269	0.0269	0.5139
31-JAN-2023	CYBERMEDIA	18.75	17.35	0.0776	0.0374	0.0377	0.7203
31-JAN-2023	CYBERTECH	132.55	128.30	0.0326	0.0305	0.0305	0.5827
31-JAN-2023	CYIENT	879.85	838.60	0.0480	0.0200	0.0203	0.3878
31-JAN-2023	DAAWAT	115.25	111.45	0.0335	0.0288	0.0288	0.5502
31-JAN-2023	DABUR	557.75	558.05	-0.0005	0.0137	0.0137	0.2617
31-JAN-2023	DALBHARAT	1767.75	1717.55	0.0288	0.0225	0.0226	0.4318
31-JAN-2023	DALMIASUG	354.85	345.35	0.0271	0.0312	0.0312	0.5961
31-JAN-2023	DAMODARIND	51.90	51.30	0.0116	0.0367	0.0366	0.6992
31-JAN-2023	DANGEE	17.75	17.55	0.0113	0.0328	0.0327	0.6247
31-JAN-2023	DATAMATICS	297.70	296.45	0.0042	0.0323	0.0322	0.6152
31-JAN-2023	DATAPATTNS	1392.55	1292.10	0.0749	0.0270	0.0275	0.5254
31-JAN-2023	DBCORP	124.70	120.45	0.0347	0.0278	0.0278	0.5311
31-JAN-2023	DBL	214.15	211.70	0.0115	0.0269	0.0268	0.5120
31-JAN-2023	DBOL	163.15	162.30	0.0052	0.0225	0.0225	0.4299
31-JAN-2023	DBREALTY	75.10	76.80	-0.0224	0.0373	0.0373	0.7126
31-JAN-2023	DBSTOCKBRO	23.55	23.85	-0.0127	0.0398	0.0397	0.7585
31-JAN-2023	DCAL	84.80	82.80	0.0239	0.0305	0.0305	0.5827
31-JAN-2023	DCBBANK	115.95	114.30	0.0143	0.0251	0.0251	0.4795
31-JAN-2023	DCI	133.75	132.05	0.0128	0.0275	0.0275	0.5254
31-JAN-2023	DCM	78.80	78.30	0.0064	0.0384	0.0383	0.7317
31-JAN-2023	DCMFINSERV	5.15	5.10	0.0098	0.0495	0.0494	0.9438
31-JAN-2023	DCMNVL	160.35	158.90	0.0091	0.0330	0.0329	0.6286
31-JAN-2023	DCMSHRIRAM	863.75	844.85	0.0221	0.0256	0.0256	0.4891
31-JAN-2023	DCMSRIND	72.80	70.65	0.0300	0.0235	0.0235	0.4490
31-JAN-2023	DCW	48.40	47.60	0.0167	0.0324	0.0324	0.6190
31-JAN-2023	DCXINDIA	192.90	191.70	0.0062	0.0148	0.0148	0.2828
31-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	DECCANCE	470.10	463.40	0.0144	0.0203	0.0203	0.3878
31-JAN-2023	DEEPAKFERT	647.30	612.30	0.0556	0.0300	0.0302	0.5770
31-JAN-2023	DEEPAKNTR	1880.05	1839.50	0.0218	0.0239	0.0239	0.4566
31-JAN-2023	DEEPENR	130.45	125.20	0.0411	0.0333	0.0333	0.6362
31-JAN-2023	DEEPINDS	296.40	282.10	0.0494	0.0338	0.0339	0.6477
31-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	DELHIVERY	301.90	296.15	0.0192	0.0263	0.0263	0.5025
31-JAN-2023	DELPHIFX	375.05	375.55	-0.0013	0.0318	0.0317	0.6056
31-JAN-2023	DELTACORP	196.30	189.20	0.0368	0.0282	0.0282	0.5388
31-JAN-2023	DELTAMAGNT	73.95	73.05	0.0122	0.0374	0.0373	0.7126
31-JAN-2023	DEN	32.00	30.95	0.0334	0.0249	0.0249	0.4757
31-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	DENORA	784.75	794.35	-0.0122	0.0371	0.0371	0.7088
31-JAN-2023	DEVIT	106.40	106.05	0.0033	0.0315	0.0314	0.5999
31-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	DEVYANI	154.45	153.50	0.0062	0.0224	0.0223	0.4260
31-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0224	0.0223	0.4260
31-JAN-2023	DFMFOODS	459.70	458.20	0.0033	0.0270	0.0270	0.5158
31-JAN-2023	DGCONTENT	16.30	16.05	0.0155	0.0462	0.0461	0.8807
31-JAN-2023	DHAMPURSUG	224.10	214.00	0.0461	0.0309	0.0310	0.5923
31-JAN-2023	DHANBANK	18.15	17.40	0.0422	0.0307	0.0308	0.5884
31-JAN-2023	DHANI	34.00	33.05	0.0283	0.0390	0.0390	0.7451
31-JAN-2023	DHANUKA	679.75	685.35	-0.0082	0.0172	0.0171	0.3267
31-JAN-2023	DHARMAJ	178.85	178.55	0.0017	0.0140	0.0139	0.2656
31-JAN-2023	DHARSUGAR	10.90	10.75	0.0139	0.0298	0.0297	0.5674
31-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	DHRUV	56.05	56.00	0.0009	0.0286	0.0285	0.5445
31-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	DHUNINV	675.85	667.25	0.0128	0.0319	0.0318	0.6075
31-JAN-2023	DIAMONDYD	854.60	845.10	0.0112	0.0197	0.0196	0.3745
31-JAN-2023	DICIND	377.05	370.65	0.0171	0.0206	0.0205	0.3917
31-JAN-2023	DIGISPICE	21.20	21.35	-0.0071	0.0358	0.0357	0.6820
31-JAN-2023	DIGJAMLMTD	102.10	101.40	0.0069	0.0280	0.0279	0.5330
31-JAN-2023	DIL	12.95	13.00	-0.0039	0.0332	0.0331	0.6324
31-JAN-2023	DISHTV	15.95	15.20	0.0482	0.0398	0.0398	0.7604
31-JAN-2023	DIVISLAB	3315.30	3366.40	-0.0153	0.0179	0.0179	0.3420
31-JAN-2023	DIVOPPBEES	48.73	48.47	0.0053	0.0124	0.0123	0.2350
31-JAN-2023	DIXON	2681.55	2679.80	0.0007	0.0268	0.0268	0.5120
31-JAN-2023	DJML	146.40	140.20	0.0433	0.0142	0.0145	0.2770
31-JAN-2023	DLF	356.05	353.15	0.0082	0.0232	0.0231	0.4413
31-JAN-2023	DLINKINDIA	208.30	199.45	0.0434	0.0340	0.0340	0.6496
31-JAN-2023	DMART	3502.35	3546.20	-0.0124	0.0193	0.0193	0.3687
31-JAN-2023	DMCC	283.60	282.85	0.0026	0.0145	0.0145	0.2770
31-JAN-2023	DNAMEDIA	2.80	2.75	0.0180	0.0453	0.0452	0.8635
31-JAN-2023	DODLA	502.05	501.70	0.0007	0.0172	0.0171	0.3267
31-JAN-2023	DOLATALGO	59.65	57.70	0.0332	0.0261	0.0261	0.4986
31-JAN-2023	DOLLAR	399.65	395.10	0.0115	0.0268	0.0267	0.5101
31-JAN-2023	DONEAR	98.45	95.50	0.0304	0.0343	0.0342	0.6534
31-JAN-2023	DPABHUSHAN	304.25	315.05	-0.0349	0.0272	0.0272	0.5197
31-JAN-2023	DPSCLTD	12.20	12.15	0.0041	0.0328	0.0328	0.6266
31-JAN-2023	DPWIRES	405.05	400.50	0.0113	0.0351	0.0350	0.6687
31-JAN-2023	DREAMFOLKS	380.10	364.45	0.0420	0.0155	0.0158	0.3019
31-JAN-2023	DREDGECORP	364.90	344.70	0.0569	0.0275	0.0277	0.5292
31-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	DRREDDY	4324.15	4328.85	-0.0011	0.0146	0.0145	0.2770
31-JAN-2023	DSPBANKETF	40.88	40.19	0.0170	0.0033	0.0035	0.0669
31-JAN-2023	DSPN50ETF	178.69	178.21	0.0027	0.0082	0.0082	0.1567
31-JAN-2023	DSPNEWETF	205.98	206.97	-0.0048	0.0077	0.0077	0.1471
31-JAN-2023	DSPQ50ETF	160.07	158.83	0.0078	0.0079	0.0079	0.1509
31-JAN-2023	DSPSILVETF	66.80	67.87	-0.0159	0.0113	0.0113	0.2159
31-JAN-2023	DSSL	481.50	506.80	-0.0512	0.0440	0.0441	0.8425
31-JAN-2023	DTIL	227.05	224.95	0.0093	0.0288	0.0287	0.5483
31-JAN-2023	DUCON	10.40	10.00	0.0392	0.0426	0.0426	0.8139
31-JAN-2023	DVL	245.65	239.30	0.0262	0.0288	0.0288	0.5502
31-JAN-2023	DWARKESH	92.65	89.90	0.0301	0.0306	0.0306	0.5846
31-JAN-2023	DYCL	206.40	197.90	0.0421	0.0237	0.0238	0.4547
31-JAN-2023	DYNAMATECH	2470.25	2422.20	0.0196	0.0303	0.0302	0.5770
31-JAN-2023	DYNPRO	265.45	264.05	0.0053	0.0322	0.0321	0.6133
31-JAN-2023	E2E	173.60	172.90	0.0040	0.0290	0.0289	0.5521
31-JAN-2023	EASEMYTRIP	52.00	52.05	-0.0010	0.0370	0.0370	0.7069
31-JAN-2023	EASTSILK	3.55	3.45	0.0286	0.0356	0.0356	0.6801
31-JAN-2023	EBANK	4550.00	4550.00	0.0000	0.0228	0.0227	0.4337
31-JAN-2023	EBBETF0423	1210.01	1210.32	-0.0003	0.0012	0.0012	0.0229
31-JAN-2023	EBBETF0425	1101.75	1101.99	-0.0002	0.0014	0.0014	0.0267
31-JAN-2023	EBBETF0430	1232.74	1231.77	0.0008	0.0019	0.0019	0.0363
31-JAN-2023	EBBETF0431	1100.87	1102.20	-0.0012	0.0019	0.0019	0.0363
31-JAN-2023	EBBETF0433	1006.80	1006.59	0.0002	0.0004	0.0004	0.0076
31-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ECLERX	1452.60	1422.60	0.0209	0.0227	0.0226	0.4318
31-JAN-2023	EDELWEISS	66.55	64.50	0.0313	0.0273	0.0273	0.5216
31-JAN-2023	EDUCOMP	2.10	2.10	0.0000	0.0303	0.0302	0.5770
31-JAN-2023	EICHERMOT	3263.40	3191.45	0.0223	0.0184	0.0184	0.3515
31-JAN-2023	EIDPARRY	543.80	484.75	0.1149	0.0257	0.0269	0.5139
31-JAN-2023	EIFFL	151.15	153.25	-0.0138	0.0301	0.0301	0.5751
31-JAN-2023	EIHAHOTELS	391.45	383.65	0.0201	0.0273	0.0273	0.5216
31-JAN-2023	EIHOTEL	162.95	157.05	0.0369	0.0256	0.0257	0.4910
31-JAN-2023	EIMCOELECO	389.35	384.65	0.0121	0.0273	0.0272	0.5197
31-JAN-2023	EKC	90.90	86.95	0.0444	0.0354	0.0354	0.6763
31-JAN-2023	ELDEHSG	569.85	564.00	0.0103	0.0174	0.0174	0.3324
31-JAN-2023	ELECON	386.50	369.85	0.0440	0.0340	0.0341	0.6515
31-JAN-2023	ELECTCAST	37.00	35.80	0.0330	0.0281	0.0281	0.5368
31-JAN-2023	ELECTHERM	69.10	69.05	0.0007	0.0314	0.0313	0.5980
31-JAN-2023	ELGIEQUIP	380.05	361.40	0.0503	0.0315	0.0316	0.6037
31-JAN-2023	ELGIRUBCO	33.25	33.65	-0.0120	0.0341	0.0341	0.6515
31-JAN-2023	ELIN	206.55	206.80	-0.0012	0.0078	0.0078	0.1490
31-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	EMAMILTD	443.20	436.55	0.0151	0.0185	0.0184	0.3515
31-JAN-2023	EMAMIPAP	148.55	149.60	-0.0070	0.0298	0.0298	0.5693
31-JAN-2023	EMAMIREAL	83.40	82.00	0.0169	0.0326	0.0325	0.6209
31-JAN-2023	EMBASSY	328.33	331.75	-0.0104	0.0118	0.0118	0.2254
31-JAN-2023	EMIL	80.15	76.35	0.0486	0.0168	0.0171	0.3267
31-JAN-2023	EMKAY	73.15	72.70	0.0062	0.0332	0.0331	0.6324
31-JAN-2023	EMMBI	98.20	97.55	0.0066	0.0259	0.0259	0.4948
31-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	EMUDHRA	276.00	278.75	-0.0099	0.0181	0.0180	0.3439
31-JAN-2023	ENDURANCE	1472.45	1444.45	0.0192	0.0186	0.0186	0.3554
31-JAN-2023	ENERGYDEV	19.85	19.75	0.0051	0.0362	0.0361	0.6897
31-JAN-2023	ENGINERSIN	87.55	85.95	0.0184	0.0204	0.0204	0.3897
31-JAN-2023	ENIL	142.95	135.55	0.0532	0.0242	0.0244	0.4662
31-JAN-2023	EPL	155.90	152.85	0.0198	0.0230	0.0230	0.4394
31-JAN-2023	EQUIPPP	47.30	48.60	-0.0271	0.0585	0.0584	1.1157
31-JAN-2023	EQUITAS	121.70	125.65	-0.0319	0.0261	0.0261	0.4986
31-JAN-2023	EQUITASBNK	54.30	54.10	0.0037	0.0230	0.0230	0.4394
31-JAN-2023	ERIS	610.70	612.45	-0.0029	0.0159	0.0158	0.3019
31-JAN-2023	EROSMEDIA	26.55	25.30	0.0482	0.0379	0.0379	0.7241
31-JAN-2023	ESABINDIA	3954.30	3918.95	0.0090	0.0261	0.0260	0.4967
31-JAN-2023	ESCORTS	2088.45	2026.40	0.0302	0.0214	0.0215	0.4108
31-JAN-2023	ESSARSHPNG	8.90	8.90	0.0000	0.0337	0.0336	0.6419
31-JAN-2023	ESSENTIA	7.70	7.70	0.0000	0.0858	0.0856	1.6354
31-JAN-2023	ESTER	126.60	122.65	0.0317	0.0277	0.0277	0.5292
31-JAN-2023	ETHOSLTD	996.80	980.20	0.0168	0.0162	0.0162	0.3095
31-JAN-2023	EVEREADY	345.30	338.10	0.0211	0.0255	0.0255	0.4872
31-JAN-2023	EVERESTIND	739.75	738.00	0.0024	0.0336	0.0335	0.6400
31-JAN-2023	EXCEL	0.45	0.45	0.0000	0.0525	0.0524	1.0011
31-JAN-2023	EXCELINDUS	1079.95	1077.95	0.0019	0.0281	0.0280	0.5349
31-JAN-2023	EXIDEIND	180.85	176.45	0.0246	0.0166	0.0166	0.3171
31-JAN-2023	EXPLEOSOL	1273.70	1237.55	0.0288	0.0275	0.0275	0.5254
31-JAN-2023	EXXARO	126.65	127.65	-0.0079	0.0232	0.0232	0.4432
31-JAN-2023	FACT	297.60	283.40	0.0489	0.0427	0.0427	0.8158
31-JAN-2023	FAIRCHEMOR	1134.10	1117.70	0.0146	0.0297	0.0296	0.5655
31-JAN-2023	FAZE3Q	287.35	288.70	-0.0047	0.0104	0.0104	0.1987
31-JAN-2023	FCL	243.40	234.25	0.0383	0.0344	0.0344	0.6572
31-JAN-2023	FCONSUMER	1.15	1.15	0.0000	0.0390	0.0389	0.7432
31-JAN-2023	FCSSOFT	2.55	2.50	0.0198	0.0484	0.0483	0.9228
31-JAN-2023	FDC	265.60	255.90	0.0372	0.0186	0.0187	0.3573
31-JAN-2023	FEDERALBNK	134.45	133.05	0.0105	0.0214	0.0213	0.4069
31-JAN-2023	FEL	1.45	1.40	0.0351	0.0385	0.0385	0.7355
31-JAN-2023	FELDVR	7.20	7.10	0.0140	0.0367	0.0366	0.6992
31-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	FIBERWEB	37.85	37.35	0.0133	0.0230	0.0230	0.4394
31-JAN-2023	FIEMIND	1642.25	1594.55	0.0295	0.0312	0.0312	0.5961
31-JAN-2023	FILATEX	43.70	42.80	0.0208	0.0296	0.0296	0.5655
31-JAN-2023	FINCABLES	553.90	535.70	0.0334	0.0234	0.0235	0.4490
31-JAN-2023	FINEORG	4993.70	5029.10	-0.0071	0.0259	0.0259	0.4948
31-JAN-2023	FINOPB	242.00	238.75	0.0135	0.0282	0.0281	0.5368
31-JAN-2023	FINPIPE	172.50	167.35	0.0303	0.0240	0.0240	0.4585
31-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	FIVESTAR	600.50	611.05	-0.0174	0.0167	0.0167	0.3191
31-JAN-2023	FLEXITUFF	31.30	31.60	-0.0095	0.0416	0.0415	0.7929
31-JAN-2023	FLFL	7.25	7.10	0.0209	0.0432	0.0431	0.8234
31-JAN-2023	FLUOROCHEM	2777.50	2602.95	0.0649	0.0269	0.0272	0.5197
31-JAN-2023	FMGOETZE	301.60	302.05	-0.0015	0.0179	0.0178	0.3401
31-JAN-2023	FMNL	5.05	5.15	-0.0196	0.0365	0.0364	0.6954
31-JAN-2023	FOCUS	319.15	307.65	0.0367	0.0310	0.0310	0.5923
31-JAN-2023	FOODSIN	138.15	132.00	0.0455	0.0308	0.0309	0.5903
31-JAN-2023	FORCEMOT	1448.30	1438.20	0.0070	0.0258	0.0257	0.4910
31-JAN-2023	FORTIS	281.65	277.60	0.0145	0.0218	0.0218	0.4165
31-JAN-2023	FOSECOIND	1957.85	1974.95	-0.0087	0.0206	0.0206	0.3936
31-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	FSC	21.90	22.05	-0.0068	0.0379	0.0378	0.7222
31-JAN-2023	FSL	108.05	107.10	0.0088	0.0244	0.0243	0.4643
31-JAN-2023	FUSION	406.25	375.50	0.0787	0.0124	0.0136	0.2598
31-JAN-2023	GABRIEL	177.75	172.75	0.0285	0.0250	0.0250	0.4776
31-JAN-2023	GAEL	257.90	228.95	0.1191	0.0309	0.0320	0.6114
31-JAN-2023	GAIL	95.15	94.95	0.0021	0.0188	0.0188	0.3592
31-JAN-2023	GAL	3.20	3.20	0.0000	0.0373	0.0372	0.7107
31-JAN-2023	GALAXYSURF	2331.55	2336.55	-0.0021	0.0161	0.0160	0.3057
31-JAN-2023	GALLANTT	67.75	65.15	0.0391	0.0304	0.0305	0.5827
31-JAN-2023	GANDHITUBE	604.20	588.65	0.0261	0.0278	0.0278	0.5311
31-JAN-2023	GANECOS	901.25	901.50	-0.0003	0.0229	0.0229	0.4375
31-JAN-2023	GANESHBE	141.00	136.30	0.0339	0.0225	0.0226	0.4318
31-JAN-2023	GANESHHOUC	350.80	339.35	0.0332	0.0321	0.0321	0.6133
31-JAN-2023	GANGAFORGE	4.20	4.15	0.0120	0.0298	0.0298	0.5693
31-JAN-2023	GANGESSECU	121.50	122.00	-0.0041	0.0323	0.0323	0.6171
31-JAN-2023	GARFIBRES	2916.10	2914.30	0.0006	0.0177	0.0176	0.3362
31-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	GATEWAY	64.40	63.70	0.0109	0.0148	0.0148	0.2828
31-JAN-2023	GATI	143.25	137.80	0.0388	0.0305	0.0305	0.5827
31-JAN-2023	GAYAHWS	0.90	0.85	0.0572	0.0552	0.0552	1.0546
31-JAN-2023	GAYAPROJ	7.20	7.30	-0.0138	0.0429	0.0428	0.8177
31-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	GEECEE	141.15	139.45	0.0121	0.0283	0.0282	0.5388
31-JAN-2023	GEEKAYWIRE	84.65	84.95	-0.0035	0.0344	0.0343	0.6553
31-JAN-2023	GENCON	59.05	59.20	-0.0025	0.0326	0.0325	0.6209
31-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	GENESYS	432.30	444.50	-0.0278	0.0325	0.0324	0.6190
31-JAN-2023	GENUSPAPER	17.15	16.65	0.0296	0.0349	0.0349	0.6668
31-JAN-2023	GENUSPOWER	92.80	92.75	0.0005	0.0321	0.0320	0.6114
31-JAN-2023	GEOJITFSL	46.00	45.90	0.0022	0.0246	0.0246	0.4700
31-JAN-2023	GEPIL	128.45	127.90	0.0043	0.0268	0.0267	0.5101
31-JAN-2023	GESHIP	641.55	624.65	0.0267	0.0253	0.0253	0.4834
31-JAN-2023	GET&D	117.85	114.40	0.0297	0.0248	0.0248	0.4738
31-JAN-2023	GFLLIMITED	61.40	59.85	0.0256	0.0263	0.0263	0.5025
31-JAN-2023	GHCL	491.60	477.25	0.0296	0.0258	0.0258	0.4929
31-JAN-2023	GICHSGFIN	197.20	193.10	0.0210	0.0303	0.0302	0.5770
31-JAN-2023	GICRE	184.15	182.50	0.0090	0.0293	0.0292	0.5579
31-JAN-2023	GILLANDERS	79.40	74.40	0.0650	0.0322	0.0325	0.6209
31-JAN-2023	GILLETTE	4890.40	4892.90	-0.0005	0.0099	0.0099	0.1891
31-JAN-2023	GILT5YBEES	50.62	50.62	0.0000	0.0037	0.0037	0.0707
31-JAN-2023	GINNIFILA	31.90	31.65	0.0079	0.0325	0.0324	0.6190
31-JAN-2023	GIPCL	83.30	81.55	0.0212	0.0196	0.0196	0.3745
31-JAN-2023	GKWLIMITED	539.95	535.20	0.0088	0.0246	0.0246	0.4700
31-JAN-2023	GLAND	1301.00	1310.50	-0.0073	0.0226	0.0226	0.4318
31-JAN-2023	GLAXO	1246.20	1257.65	-0.0091	0.0129	0.0129	0.2465
31-JAN-2023	GLENMARK	384.00	371.15	0.0340	0.0208	0.0209	0.3993
31-JAN-2023	GLFL	2.70	2.65	0.0187	0.0751	0.0749	1.4310
31-JAN-2023	GLOBAL	208.75	201.50	0.0353	0.0370	0.0370	0.7069
31-JAN-2023	GLOBALVECT	52.70	53.05	-0.0066	0.0333	0.0332	0.6343
31-JAN-2023	GLOBE	4.05	4.00	0.0124	0.0353	0.0352	0.6725
31-JAN-2023	GLOBUSSPR	802.15	766.40	0.0456	0.0312	0.0313	0.5980
31-JAN-2023	GLS	386.85	385.80	0.0027	0.0138	0.0138	0.2636
31-JAN-2023	GMBREW	573.35	569.20	0.0073	0.0223	0.0222	0.4241
31-JAN-2023	GMDCLTD	141.40	142.90	-0.0106	0.0332	0.0331	0.6324
31-JAN-2023	GMMPFAUDLR	1642.75	1587.00	0.0345	0.0271	0.0271	0.5177
31-JAN-2023	GMRINFRA	38.35	37.00	0.0358	0.0235	0.0236	0.4509
31-JAN-2023	GMRP&UI	19.80	18.90	0.0465	0.0272	0.0273	0.5216
31-JAN-2023	GNA	771.45	731.45	0.0532	0.0262	0.0264	0.5044
31-JAN-2023	GNFC	550.40	527.65	0.0422	0.0296	0.0296	0.5655
31-JAN-2023	GOACARBON	529.45	516.15	0.0254	0.0381	0.0380	0.7260
31-JAN-2023	GOCLCORP	346.40	328.00	0.0546	0.0333	0.0334	0.6381
31-JAN-2023	GOCOLORS	1038.10	1085.70	-0.0448	0.0212	0.0214	0.4088
31-JAN-2023	GODFRYPHLP	1923.20	1834.85	0.0470	0.0262	0.0264	0.5044
31-JAN-2023	GODHA	1.55	1.60	-0.0317	0.0378	0.0378	0.7222
31-JAN-2023	GODREJAGRO	450.45	450.45	0.0000	0.0173	0.0173	0.3305
31-JAN-2023	GODREJCP	913.25	903.80	0.0104	0.0182	0.0181	0.3458
31-JAN-2023	GODREJIND	429.60	420.85	0.0206	0.0171	0.0171	0.3267
31-JAN-2023	GODREJPROP	1181.60	1165.15	0.0140	0.0244	0.0243	0.4643
31-JAN-2023	GOENKA	1.10	1.15	-0.0445	0.0454	0.0454	0.8674
31-JAN-2023	GOKEX	364.00	360.80	0.0088	0.0323	0.0323	0.6171
31-JAN-2023	GOKUL	37.15	36.40	0.0204	0.0370	0.0369	0.7050
31-JAN-2023	GOKULAGRO	123.20	121.70	0.0123	0.0375	0.0374	0.7145
31-JAN-2023	GOLDBEES	48.67	48.77	-0.0021	0.0072	0.0072	0.1376
31-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	GOLDENTOBC	61.70	60.65	0.0172	0.0300	0.0299	0.5712
31-JAN-2023	GOLDIAM	164.95	154.15	0.0677	0.0318	0.0321	0.6133
31-JAN-2023	GOLDSHARE	48.75	48.80	-0.0010	0.0071	0.0071	0.1356
31-JAN-2023	GOLDTECH	65.50	64.10	0.0216	0.0415	0.0414	0.7909
31-JAN-2023	GOODLUCK	451.25	446.60	0.0104	0.0334	0.0334	0.6381
31-JAN-2023	GOODYEAR	1078.05	1054.65	0.0219	0.0172	0.0172	0.3286
31-JAN-2023	GOYALALUM	223.50	227.15	-0.0162	0.0165	0.0165	0.3152
31-JAN-2023	GPIL	399.25	381.70	0.0450	0.0338	0.0339	0.6477
31-JAN-2023	GPPL	93.95	91.60	0.0253	0.0217	0.0218	0.4165
31-JAN-2023	GPTINFRA	56.50	54.15	0.0425	0.0387	0.0387	0.7394
31-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	GRANULES	295.65	291.35	0.0147	0.0235	0.0235	0.4490
31-JAN-2023	GRAPHITE	351.05	343.45	0.0219	0.0262	0.0261	0.4986
31-JAN-2023	GRASIM	1590.20	1598.60	-0.0053	0.0168	0.0168	0.3210
31-JAN-2023	GRAUWEIL	87.70	83.70	0.0467	0.0267	0.0269	0.5139
31-JAN-2023	GRAVITA	518.65	522.20	-0.0068	0.0329	0.0328	0.6266
31-JAN-2023	GREAVESCOT	145.05	140.65	0.0308	0.0288	0.0288	0.5502
31-JAN-2023	GREENLAM	312.70	302.00	0.0348	0.0242	0.0243	0.4643
31-JAN-2023	GREENPANEL	324.35	303.85	0.0653	0.0246	0.0250	0.4776
31-JAN-2023	GREENPLY	140.75	137.00	0.0270	0.0228	0.0228	0.4356
31-JAN-2023	GREENPOWER	10.00	10.10	-0.0100	0.0395	0.0394	0.7527
31-JAN-2023	GRINDWELL	1996.85	1942.95	0.0274	0.0194	0.0194	0.3706
31-JAN-2023	GRINFRA	1236.30	1224.20	0.0098	0.0180	0.0180	0.3439
31-JAN-2023	GRMOVER	348.65	346.25	0.0069	0.0205	0.0204	0.3897
31-JAN-2023	GROBTEA	838.35	811.10	0.0330	0.0315	0.0315	0.6018
31-JAN-2023	GRPLTD	2695.15	2600.90	0.0356	0.0303	0.0303	0.5789
31-JAN-2023	GRSE	502.20	481.10	0.0429	0.0352	0.0352	0.6725
31-JAN-2023	GRWRHITECH	616.45	607.05	0.0154	0.0203	0.0203	0.3878
31-JAN-2023	GSCLCEMENT	36.35	35.15	0.0336	0.0283	0.0283	0.5407
31-JAN-2023	GSFC	129.55	125.60	0.0310	0.0282	0.0282	0.5388
31-JAN-2023	GSPL	269.80	269.05	0.0028	0.0214	0.0213	0.4069
31-JAN-2023	GSS	245.75	249.65	-0.0157	0.0324	0.0323	0.6171
31-JAN-2023	GTL	5.50	5.00	0.0953	0.0408	0.0412	0.7871
31-JAN-2023	GTLINFRA	1.00	0.85	0.1625	0.0425	0.0440	0.8406
31-JAN-2023	GTPL	124.30	122.55	0.0142	0.0274	0.0274	0.5235
31-JAN-2023	GUFICBIO	217.50	218.40	-0.0041	0.0272	0.0272	0.5197
31-JAN-2023	GUJALKALI	686.90	681.90	0.0073	0.0285	0.0284	0.5426
31-JAN-2023	GUJAPOLLO	192.65	189.90	0.0144	0.0251	0.0251	0.4795
31-JAN-2023	GUJGASLTD	456.95	449.90	0.0155	0.0219	0.0219	0.4184
31-JAN-2023	GUJRAFFIA	32.40	31.75	0.0203	0.0293	0.0293	0.5598
31-JAN-2023	GULFOILLUB	433.35	425.50	0.0183	0.0170	0.0170	0.3248
31-JAN-2023	GULFPETRO	41.00	40.15	0.0209	0.0321	0.0321	0.6133
31-JAN-2023	GULPOLY	236.40	233.25	0.0134	0.0308	0.0308	0.5884
31-JAN-2023	GVKPIL	2.70	2.75	-0.0183	0.0507	0.0506	0.9667
31-JAN-2023	HAL	2552.85	2471.45	0.0324	0.0207	0.0208	0.3974
31-JAN-2023	HAPPSTMNDS	846.20	833.65	0.0149	0.0217	0.0217	0.4146
31-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	HARDWYN	308.85	308.45	0.0013	0.0251	0.0250	0.4776
31-JAN-2023	HARIOMPIPE	398.30	398.80	-0.0013	0.0262	0.0261	0.4986
31-JAN-2023	HARRMALAYA	132.00	130.50	0.0114	0.0266	0.0265	0.5063
31-JAN-2023	HARSHA	374.90	371.30	0.0096	0.0118	0.0118	0.2254
31-JAN-2023	HATHWAY	16.30	15.70	0.0375	0.0247	0.0247	0.4719
31-JAN-2023	HATSUN	892.75	884.75	0.0090	0.0221	0.0221	0.4222
31-JAN-2023	HAVELLS	1181.75	1176.55	0.0044	0.0179	0.0179	0.3420
31-JAN-2023	HAVISHA	2.15	2.15	0.0000	0.0356	0.0355	0.6782
31-JAN-2023	HBANKETF	410.09	406.99	0.0076	0.0113	0.0113	0.2159
31-JAN-2023	HBLPOWER	98.90	95.30	0.0371	0.0351	0.0351	0.6706
31-JAN-2023	HBSL	51.75	50.70	0.0205	0.0414	0.0413	0.7890
31-JAN-2023	HCC	19.10	18.10	0.0538	0.0410	0.0410	0.7833
31-JAN-2023	HCG	284.00	278.60	0.0192	0.0200	0.0200	0.3821
31-JAN-2023	HCL-INSYS	15.90	15.45	0.0287	0.0289	0.0289	0.5521
31-JAN-2023	HCLTECH	1122.20	1134.75	-0.0111	0.0160	0.0160	0.3057
31-JAN-2023	HDFC	2622.95	2648.20	-0.0096	0.0168	0.0168	0.3210
31-JAN-2023	HDFCAMC	1890.20	1872.65	0.0093	0.0179	0.0179	0.3420
31-JAN-2023	HDFCBANK	1603.50	1614.15	-0.0066	0.0151	0.0150	0.2866
31-JAN-2023	HDFCGROWTH	88.50	88.63	-0.0015	0.0067	0.0067	0.1280
31-JAN-2023	HDFCLIFE	578.85	587.95	-0.0156	0.0167	0.0167	0.3191
31-JAN-2023	HDFCLOWVOL	133.00	133.20	-0.0015	0.0123	0.0123	0.2350
31-JAN-2023	HDFCMFGETF	49.98	50.08	-0.0020	0.0067	0.0067	0.1280
31-JAN-2023	HDFCMOMENT	185.38	185.00	0.0021	0.0081	0.0081	0.1548
31-JAN-2023	HDFCNEXT50	396.36	397.30	-0.0024	0.0105	0.0105	0.2006
31-JAN-2023	HDFCNIF100	177.78	193.64	-0.0855	0.0104	0.0120	0.2293
31-JAN-2023	HDFCNIFETF	191.88	191.68	0.0010	0.0096	0.0096	0.1834
31-JAN-2023	HDFCNIFIT	296.71	300.00	-0.0110	0.0079	0.0079	0.1509
31-JAN-2023	HDFCPVTBAN	206.60	215.52	-0.0423	0.0065	0.0072	0.1376
31-JAN-2023	HDFCQUAL	38.18	38.04	0.0037	0.0050	0.0050	0.0955
31-JAN-2023	HDFCSENETF	655.29	645.85	0.0145	0.0101	0.0101	0.1930
31-JAN-2023	HDFCSILVER	67.06	67.35	-0.0043	0.0089	0.0089	0.1700
31-JAN-2023	HDFCVALUE	94.08	93.04	0.0111	0.0081	0.0081	0.1548
31-JAN-2023	HDIL	4.65	4.60	0.0108	0.0318	0.0317	0.6056
31-JAN-2023	HEADSUP	14.60	14.45	0.0103	0.0388	0.0387	0.7394
31-JAN-2023	HEALTHY	7.91	7.94	-0.0038	0.0086	0.0086	0.1643
31-JAN-2023	HECPROJECT	38.60	38.05	0.0144	0.0416	0.0415	0.7929
31-JAN-2023	HEG	1036.20	1005.15	0.0304	0.0288	0.0288	0.5502
31-JAN-2023	HEIDELBERG	175.35	176.10	-0.0043	0.0190	0.0189	0.3611
31-JAN-2023	HEMIPROP	101.10	98.30	0.0281	0.0250	0.0250	0.4776
31-JAN-2023	HERANBA	351.95	372.95	-0.0580	0.0230	0.0233	0.4451
31-JAN-2023	HERCULES	196.55	193.90	0.0136	0.0306	0.0305	0.5827
31-JAN-2023	HERIT-RE	138.90	141.75	-0.0203	0.0000	0.0014	0.0267
31-JAN-2023	HERITGFOOD	153.70	157.60	-0.0251	0.0237	0.0237	0.4528
31-JAN-2023	HEROMOTOCO	2763.25	2702.30	0.0223	0.0163	0.0164	0.3133
31-JAN-2023	HESTERBIO	1867.80	1766.25	0.0559	0.0225	0.0228	0.4356
31-JAN-2023	HEXATRADEX	153.10	152.90	0.0013	0.0241	0.0241	0.4604
31-JAN-2023	HFCL	69.30	67.70	0.0234	0.0320	0.0319	0.6094
31-JAN-2023	HGINFRA	667.10	628.70	0.0593	0.0272	0.0275	0.5254
31-JAN-2023	HGS	1309.60	1308.15	0.0011	0.0254	0.0254	0.4853
31-JAN-2023	HIKAL	358.55	345.15	0.0381	0.0312	0.0313	0.5980
31-JAN-2023	HIL	2499.40	2461.55	0.0153	0.0255	0.0254	0.4853
31-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	HILTON	86.45	86.95	-0.0058	0.0362	0.0361	0.6897
31-JAN-2023	HIMATSEIDE	71.80	70.45	0.0190	0.0307	0.0306	0.5846
31-JAN-2023	HINDALCO	468.40	472.25	-0.0082	0.0256	0.0255	0.4872
31-JAN-2023	HINDCOMPOS	296.75	289.95	0.0232	0.0259	0.0259	0.4948
31-JAN-2023	HINDCON	89.45	87.70	0.0198	0.0349	0.0349	0.6668
31-JAN-2023	HINDCOPPER	123.30	121.40	0.0155	0.0292	0.0292	0.5579
31-JAN-2023	HINDMOTORS	16.55	16.00	0.0338	0.0328	0.0328	0.6266
31-JAN-2023	HINDOILEXP	130.10	130.90	-0.0061	0.0316	0.0315	0.6018
31-JAN-2023	HINDPETRO	237.90	234.35	0.0150	0.0212	0.0212	0.4050
31-JAN-2023	HINDUNILVR	2576.75	2568.15	0.0033	0.0147	0.0146	0.2789
31-JAN-2023	HINDWAREAP	418.35	413.20	0.0124	0.0334	0.0333	0.6362
31-JAN-2023	HINDZINC	332.85	330.00	0.0086	0.0200	0.0200	0.3821
31-JAN-2023	HIRECT	220.45	215.75	0.0216	0.0354	0.0353	0.6744
31-JAN-2023	HISARMETAL	156.50	157.80	-0.0083	0.0370	0.0369	0.7050
31-JAN-2023	HITECH	939.95	949.40	-0.0100	0.0307	0.0306	0.5846
31-JAN-2023	HITECHCORP	212.05	213.00	-0.0045	0.0301	0.0301	0.5751
31-JAN-2023	HITECHGEAR	259.60	256.85	0.0106	0.0337	0.0337	0.6438
31-JAN-2023	HLEGLAS	606.15	595.60	0.0176	0.0269	0.0268	0.5120
31-JAN-2023	HLVLTD	10.30	10.00	0.0296	0.0370	0.0369	0.7050
31-JAN-2023	HMT	33.45	32.65	0.0242	0.0261	0.0261	0.4986
31-JAN-2023	HMVL	51.40	49.95	0.0286	0.0241	0.0241	0.4604
31-JAN-2023	HNDFDS	563.00	554.90	0.0145	0.0277	0.0277	0.5292
31-JAN-2023	HNGSNGBEES	311.08	308.63	0.0079	0.0167	0.0167	0.3191
31-JAN-2023	HOMEFIRST	738.40	746.70	-0.0112	0.0225	0.0225	0.4299
31-JAN-2023	HONAUT	39222.40	38043.60	0.0305	0.0183	0.0183	0.3496
31-JAN-2023	HONDAPOWER	2072.85	2070.65	0.0011	0.0285	0.0285	0.5445
31-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	HOVS	47.45	46.70	0.0159	0.0337	0.0337	0.6438
31-JAN-2023	HPAL	350.95	352.60	-0.0047	0.0188	0.0187	0.3573
31-JAN-2023	HPIL	94.25	95.45	-0.0127	0.0140	0.0140	0.2675
31-JAN-2023	HPL	97.25	94.35	0.0303	0.0337	0.0337	0.6438
31-JAN-2023	HSCL	92.55	90.05	0.0274	0.0305	0.0304	0.5808
31-JAN-2023	HTMEDIA	19.65	19.05	0.0310	0.0297	0.0297	0.5674
31-JAN-2023	HUBTOWN	38.40	40.20	-0.0458	0.0374	0.0374	0.7145
31-JAN-2023	HUDCO	48.50	46.40	0.0443	0.0259	0.0260	0.4967
31-JAN-2023	HUHTAMAKI	196.45	193.70	0.0141	0.0239	0.0238	0.4547
31-JAN-2023	HYBRIDFIN	14.75	14.05	0.0486	0.0211	0.0213	0.4069
31-JAN-2023	IBMFNIFTY	186.58	181.81	0.0259	0.0148	0.0149	0.2847
31-JAN-2023	IBREALEST	72.25	69.20	0.0431	0.0341	0.0341	0.6515
31-JAN-2023	IBULHSGFIN	122.85	118.25	0.0382	0.0357	0.0357	0.6820
31-JAN-2023	ICDSLTD	26.65	27.00	-0.0130	0.0309	0.0309	0.5903
31-JAN-2023	ICEMAKE	261.35	259.05	0.0088	0.0339	0.0338	0.6457
31-JAN-2023	ICICI10GS	206.90	207.50	-0.0029	0.0030	0.0030	0.0573
31-JAN-2023	ICICI500	24.98	24.78	0.0080	0.0106	0.0106	0.2025
31-JAN-2023	ICICI5GSEC	50.62	50.63	-0.0002	0.0087	0.0087	0.1662
31-JAN-2023	ICICIALPLV	171.02	169.98	0.0061	0.0090	0.0090	0.1719
31-JAN-2023	ICICIAUTO	134.61	131.72	0.0217	0.0106	0.0107	0.2044
31-JAN-2023	ICICIB22	57.21	56.45	0.0134	0.0110	0.0110	0.2102
31-JAN-2023	ICICIBANK	831.90	823.50	0.0101	0.0164	0.0163	0.3114
31-JAN-2023	ICICIBANKN	40.86	40.57	0.0071	0.0132	0.0132	0.2522
31-JAN-2023	ICICIBANKP	205.71	204.71	0.0049	0.0138	0.0138	0.2636
31-JAN-2023	ICICICOMMO	57.30	56.14	0.0205	0.0039	0.0041	0.0783
31-JAN-2023	ICICICONSU	74.40	73.93	0.0063	0.0088	0.0087	0.1662
31-JAN-2023	ICICIFIN	16.24	16.24	0.0000	0.0107	0.0107	0.2044
31-JAN-2023	ICICIFMCG	453.92	453.05	0.0019	0.0082	0.0082	0.1567
31-JAN-2023	ICICIGI	1129.75	1133.60	-0.0034	0.0166	0.0166	0.3171
31-JAN-2023	ICICIGOLD	50.06	50.15	-0.0018	0.0072	0.0072	0.1376
31-JAN-2023	ICICIINFRA	51.46	51.14	0.0062	0.0141	0.0140	0.2675
31-JAN-2023	ICICILIQ	999.99	999.97	0.0000	0.0002	0.0002	0.0038
31-JAN-2023	ICICILOVOL	141.60	141.86	-0.0018	0.0089	0.0089	0.1700
31-JAN-2023	ICICIM150	118.25	116.79	0.0124	0.0128	0.0128	0.2445
31-JAN-2023	ICICIMCAP	95.53	94.78	0.0079	0.0121	0.0121	0.2312
31-JAN-2023	ICICIMOM30	18.85	18.34	0.0274	0.0087	0.0089	0.1700
31-JAN-2023	ICICINF100	193.31	192.44	0.0045	0.0102	0.0101	0.1930
31-JAN-2023	ICICINIFTY	192.48	191.98	0.0026	0.0099	0.0099	0.1891
31-JAN-2023	ICICINV20	102.04	101.93	0.0011	0.0101	0.0100	0.1910
31-JAN-2023	ICICINXT50	40.53	40.03	0.0124	0.0132	0.0132	0.2522
31-JAN-2023	ICICIPHARM	79.14	79.70	-0.0071	0.0088	0.0088	0.1681
31-JAN-2023	ICICIPRULI	452.40	454.50	-0.0046	0.0183	0.0182	0.3477
31-JAN-2023	ICICISENSX	656.44	656.14	0.0005	0.0095	0.0094	0.1796
31-JAN-2023	ICICISILVE	69.42	69.78	-0.0052	0.0115	0.0115	0.2197
31-JAN-2023	ICICITECH	30.91	31.20	-0.0093	0.0137	0.0137	0.2617
31-JAN-2023	ICIL	125.75	123.85	0.0152	0.0311	0.0311	0.5942
31-JAN-2023	ICRA	4483.15	4465.50	0.0039	0.0190	0.0190	0.3630
31-JAN-2023	IDBI	52.20	50.45	0.0341	0.0293	0.0293	0.5598
31-JAN-2023	IDBIGOLD	5202.70	5225.20	-0.0043	0.0098	0.0098	0.1872
31-JAN-2023	IDEA	7.05	6.80	0.0361	0.0361	0.0361	0.6897
31-JAN-2023	IDFC	85.75	81.50	0.0508	0.0262	0.0264	0.5044
31-JAN-2023	IDFCFIRSTB	58.20	56.40	0.0314	0.0242	0.0242	0.4623
31-JAN-2023	IDFNIFTYET	187.92	192.45	-0.0238	0.0139	0.0139	0.2656
31-JAN-2023	IEL	15.35	16.15	-0.0508	0.0249	0.0251	0.4795
31-JAN-2023	IEX	138.60	135.35	0.0237	0.0223	0.0223	0.4260
31-JAN-2023	IFBAGRO	519.65	511.40	0.0160	0.0269	0.0268	0.5120
31-JAN-2023	IFBIND	851.55	853.20	-0.0019	0.0272	0.0272	0.5197
31-JAN-2023	IFCI	12.60	12.15	0.0364	0.0352	0.0352	0.6725
31-JAN-2023	IFGLEXPOR	260.90	257.45	0.0133	0.0254	0.0254	0.4853
31-JAN-2023	IGARASHI	426.55	401.60	0.0603	0.0302	0.0304	0.5808
31-JAN-2023	IGL	425.45	416.10	0.0222	0.0212	0.0212	0.4050
31-JAN-2023	IGPL	483.70	473.05	0.0223	0.0251	0.0251	0.4795
31-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	IIFL	513.40	470.00	0.0883	0.0286	0.0292	0.5579
31-JAN-2023	IIFLSEC	68.85	68.05	0.0117	0.0269	0.0268	0.5120
31-JAN-2023	IITL	93.55	89.95	0.0392	0.0357	0.0358	0.6840
31-JAN-2023	IL&FSENGG	14.55	13.90	0.0457	0.0319	0.0320	0.6114
31-JAN-2023	IL&FSTRANS	4.15	4.20	-0.0120	0.0317	0.0316	0.6037
31-JAN-2023	IMAGICAA	36.25	35.30	0.0266	0.0383	0.0382	0.7298
31-JAN-2023	IMFA	286.90	295.30	-0.0289	0.0293	0.0293	0.5598
31-JAN-2023	IMPAL	705.95	717.35	-0.0160	0.0140	0.0140	0.2675
31-JAN-2023	INCREDIBLE	21.25	21.70	-0.0210	0.0348	0.0347	0.6629
31-JAN-2023	INDBANK	27.05	25.85	0.0454	0.0404	0.0404	0.7718
31-JAN-2023	INDHOTEL	301.00	291.30	0.0328	0.0225	0.0226	0.4318
31-JAN-2023	INDIACEM	193.30	188.15	0.0270	0.0289	0.0289	0.5521
31-JAN-2023	INDIAGLYCO	677.95	671.15	0.0101	0.0284	0.0283	0.5407
31-JAN-2023	INDIAMART	4538.60	4417.80	0.0270	0.0241	0.0241	0.4604
31-JAN-2023	INDIANB	304.75	296.85	0.0263	0.0270	0.0270	0.5158
31-JAN-2023	INDIANCARD	218.20	210.35	0.0366	0.0271	0.0271	0.5177
31-JAN-2023	INDIANHUME	144.35	143.55	0.0056	0.0230	0.0229	0.4375
31-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	INDIGO	2124.25	2083.55	0.0193	0.0216	0.0216	0.4127
31-JAN-2023	INDIGOPNTS	1177.15	1200.10	-0.0193	0.0180	0.0180	0.3439
31-JAN-2023	INDIGRID	137.99	139.94	-0.0140	0.0084	0.0084	0.1605
31-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0153	0.0153	0.2923
31-JAN-2023	INDLMETER	6.50	6.20	0.0473	0.0329	0.0330	0.6305
31-JAN-2023	INDNIPPON	375.75	364.80	0.0296	0.0241	0.0241	0.4604
31-JAN-2023	INDO-RE	0.80	0.90	-0.1178	0.0142	0.0164	0.3133
31-JAN-2023	INDOAMIN	100.50	98.60	0.0191	0.0310	0.0309	0.5903
31-JAN-2023	INDOBORAX	124.85	123.30	0.0125	0.0236	0.0236	0.4509
31-JAN-2023	INDOCO	327.60	338.80	-0.0336	0.0246	0.0246	0.4700
31-JAN-2023	INDORAMA	54.15	52.80	0.0252	0.0316	0.0316	0.6037
31-JAN-2023	INDOSTAR	155.05	153.45	0.0104	0.0278	0.0277	0.5292
31-JAN-2023	INDOTECH	216.10	215.20	0.0042	0.0318	0.0318	0.6075
31-JAN-2023	INDOTHAI	457.75	435.90	0.0489	0.0358	0.0359	0.6859
31-JAN-2023	INDOWIND	13.75	13.90	-0.0109	0.0351	0.0350	0.6687
31-JAN-2023	INDRAMEDCO	87.20	83.30	0.0458	0.0236	0.0238	0.4547
31-JAN-2023	INDSWFTLAB	64.20	65.00	-0.0124	0.0303	0.0303	0.5789
31-JAN-2023	INDSWFTLTD	10.10	10.40	-0.0293	0.0362	0.0362	0.6916
31-JAN-2023	INDTERRAIN	69.30	67.40	0.0278	0.0354	0.0354	0.6763
31-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	INDUSINDBK	1082.95	1089.00	-0.0056	0.0243	0.0242	0.4623
31-JAN-2023	INDUSTOWER	153.30	146.95	0.0423	0.0258	0.0260	0.4967
31-JAN-2023	INFIBEAM	17.05	16.00	0.0636	0.0334	0.0336	0.6419
31-JAN-2023	INFOBEAN	490.75	499.70	-0.0181	0.0323	0.0323	0.6171
31-JAN-2023	INFOMEDIA	4.05	4.10	-0.0123	0.0580	0.0579	1.1062
31-JAN-2023	INFRABEES	528.56	524.81	0.0071	0.0109	0.0109	0.2082
31-JAN-2023	INFY	1533.75	1538.80	-0.0033	0.0162	0.0162	0.3095
31-JAN-2023	INGERRAND	1959.05	1942.10	0.0087	0.0234	0.0234	0.4471
31-JAN-2023	INOXGREEN	48.15	45.95	0.0468	0.0175	0.0178	0.3401
31-JAN-2023	INOXLEISUR	502.25	501.75	0.0010	0.0229	0.0228	0.4356
31-JAN-2023	INOXWIND	95.50	96.50	-0.0104	0.0322	0.0321	0.6133
31-JAN-2023	INSECTICID	612.50	575.90	0.0616	0.0215	0.0219	0.4184
31-JAN-2023	INSPIRISYS	55.35	50.75	0.0868	0.0367	0.0371	0.7088
31-JAN-2023	INTELLECT	439.80	431.55	0.0189	0.0291	0.0290	0.5540
31-JAN-2023	INTENTECH	70.55	69.10	0.0208	0.0338	0.0337	0.6438
31-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	INTLCONV	56.80	56.50	0.0053	0.0220	0.0220	0.4203
31-JAN-2023	INVENTURE	2.45	2.45	0.0000	0.0339	0.0339	0.6477
31-JAN-2023	IOB	28.45	27.05	0.0505	0.0342	0.0343	0.6553
31-JAN-2023	IOC	81.75	81.75	0.0000	0.0155	0.0154	0.2942
31-JAN-2023	IOLCP	321.25	315.90	0.0168	0.0294	0.0293	0.5598
31-JAN-2023	IONEXCHANG	2617.60	2538.85	0.0305	0.0210	0.0211	0.4031
31-JAN-2023	IPCALAB	849.85	858.30	-0.0099	0.0164	0.0163	0.3114
31-JAN-2023	IPL	233.15	230.90	0.0097	0.0216	0.0216	0.4127
31-JAN-2023	IRB	286.20	268.35	0.0644	0.0312	0.0314	0.5999
31-JAN-2023	IRBINVIT	64.86	65.17	-0.0048	0.0112	0.0112	0.2140
31-JAN-2023	IRCON	60.30	57.85	0.0415	0.0258	0.0259	0.4948
31-JAN-2023	IRCTC	636.60	624.85	0.0186	0.0232	0.0232	0.4432
31-JAN-2023	IRFC	33.05	31.20	0.0576	0.0212	0.0216	0.4127
31-JAN-2023	IRIS	84.95	76.05	0.1107	0.0333	0.0342	0.6534
31-JAN-2023	IRISDOREME	289.20	279.50	0.0341	0.0271	0.0272	0.5197
31-JAN-2023	ISEC	492.75	488.05	0.0096	0.0202	0.0201	0.3840
31-JAN-2023	ISFT	140.25	140.20	0.0004	0.0322	0.0321	0.6133
31-JAN-2023	ISGEC	434.60	439.80	-0.0119	0.0221	0.0220	0.4203
31-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ISMTLTD	64.60	62.25	0.0371	0.0364	0.0364	0.6954
31-JAN-2023	ITBEES	31.00	31.35	-0.0112	0.0134	0.0134	0.2560
31-JAN-2023	ITC	352.35	344.80	0.0217	0.0138	0.0139	0.2656
31-JAN-2023	ITDC	337.80	335.90	0.0056	0.0273	0.0273	0.5216
31-JAN-2023	ITDCEM	109.75	104.65	0.0476	0.0303	0.0304	0.5808
31-JAN-2023	ITI	102.90	100.60	0.0226	0.0274	0.0274	0.5235
31-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	IVC	7.10	6.95	0.0214	0.0335	0.0335	0.6400
31-JAN-2023	IVP	129.90	129.95	-0.0004	0.0316	0.0315	0.6018
31-JAN-2023	IVZINGOLD	5090.90	5083.35	0.0015	0.0102	0.0101	0.1930
31-JAN-2023	IVZINNIFTY	1941.46	1941.46	0.0000	0.0128	0.0128	0.2445
31-JAN-2023	IWEL	941.70	932.60	0.0097	0.0271	0.0270	0.5158
31-JAN-2023	IZMO	71.25	70.80	0.0063	0.0302	0.0301	0.5751
31-JAN-2023	J&KBANK	55.05	53.70	0.0248	0.0331	0.0331	0.6324
31-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	JAGRAN	72.40	72.15	0.0035	0.0234	0.0234	0.4471
31-JAN-2023	JAGSNPHARM	355.30	348.75	0.0186	0.0329	0.0328	0.6266
31-JAN-2023	JAIBALAJI	53.85	53.40	0.0084	0.0325	0.0324	0.6190
31-JAN-2023	JAICORPLTD	135.65	134.30	0.0100	0.0343	0.0342	0.6534
31-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	JAIPURKURT	98.95	95.25	0.0381	0.0314	0.0314	0.5999
31-JAN-2023	JAMNAAUTO	104.75	103.50	0.0120	0.0229	0.0229	0.4375
31-JAN-2023	JASH	856.95	849.50	0.0087	0.0266	0.0265	0.5063
31-JAN-2023	JAYAGROGN	185.60	177.25	0.0460	0.0296	0.0297	0.5674
31-JAN-2023	JAYBARMARU	158.10	152.40	0.0367	0.0260	0.0260	0.4967
31-JAN-2023	JAYNECOIND	22.40	22.85	-0.0199	0.0337	0.0336	0.6419
31-JAN-2023	JAYSREETEA	94.90	93.20	0.0181	0.0248	0.0248	0.4738
31-JAN-2023	JBCHEPHARM	2042.90	2027.75	0.0074	0.0181	0.0181	0.3458
31-JAN-2023	JBFIND	7.75	7.65	0.0130	0.0347	0.0346	0.6610
31-JAN-2023	JBMA	534.35	522.50	0.0224	0.0315	0.0315	0.6018
31-JAN-2023	JCHAC	1070.45	1061.35	0.0085	0.0188	0.0187	0.3573
31-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	JETAIRWAYS	70.85	70.25	0.0085	0.0281	0.0281	0.5368
31-JAN-2023	JETFREIGHT	20.00	19.80	0.0101	0.0299	0.0299	0.5712
31-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	JHS	19.75	19.55	0.0102	0.0306	0.0305	0.5827
31-JAN-2023	JINDALPHOT	310.35	302.95	0.0241	0.0389	0.0389	0.7432
31-JAN-2023	JINDALPOLY	717.55	712.00	0.0078	0.0265	0.0265	0.5063
31-JAN-2023	JINDALSAW	125.15	123.20	0.0157	0.0266	0.0265	0.5063
31-JAN-2023	JINDALSTEL	583.55	574.80	0.0151	0.0278	0.0278	0.5311
31-JAN-2023	JINDRILL	262.90	259.35	0.0136	0.0334	0.0334	0.6381
31-JAN-2023	JINDWORLD	396.20	392.15	0.0103	0.0373	0.0372	0.7107
31-JAN-2023	JISLDVREQS	18.05	17.40	0.0367	0.0293	0.0294	0.5617
31-JAN-2023	JISLJALEQS	30.85	28.90	0.0653	0.0323	0.0326	0.6228
31-JAN-2023	JITFINFRA	101.55	97.10	0.0448	0.0317	0.0318	0.6075
31-JAN-2023	JKCEMENT	2710.15	2683.30	0.0100	0.0213	0.0213	0.4069
31-JAN-2023	JKIL	271.05	264.65	0.0239	0.0282	0.0282	0.5388
31-JAN-2023	JKLAKSHMI	735.70	720.25	0.0212	0.0272	0.0272	0.5197
31-JAN-2023	JKPAPER	412.10	394.60	0.0434	0.0292	0.0293	0.5598
31-JAN-2023	JKTYRE	167.95	162.60	0.0324	0.0298	0.0298	0.5693
31-JAN-2023	JMA	67.70	65.30	0.0361	0.0259	0.0260	0.4967
31-JAN-2023	JMFINANCIL	65.30	64.95	0.0054	0.0241	0.0240	0.4585
31-JAN-2023	JOCIL	188.35	186.60	0.0093	0.0286	0.0285	0.5445
31-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	JPASSOCIAT	9.10	8.95	0.0166	0.0395	0.0394	0.7527
31-JAN-2023	JPOLYINVST	422.15	422.65	-0.0012	0.0388	0.0387	0.7394
31-JAN-2023	JPPOWER	7.15	6.90	0.0356	0.0364	0.0364	0.6954
31-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	JSL	254.65	254.05	0.0024	0.0321	0.0320	0.6114
31-JAN-2023	JSLHISAR	460.25	455.25	0.0109	0.0305	0.0304	0.5808
31-JAN-2023	JSWENERGY	238.40	229.55	0.0378	0.0294	0.0295	0.5636
31-JAN-2023	JSWHL	4023.50	3924.95	0.0248	0.0251	0.0251	0.4795
31-JAN-2023	JSWISPL	30.60	29.85	0.0248	0.0283	0.0283	0.5407
31-JAN-2023	JSWSTEEL	716.45	701.70	0.0208	0.0218	0.0218	0.4165
31-JAN-2023	JTEKTINDIA	135.90	130.90	0.0375	0.0293	0.0294	0.5617
31-JAN-2023	JTLIND	335.80	326.50	0.0281	0.0260	0.0260	0.4967
31-JAN-2023	JUBLFOOD	486.85	485.30	0.0032	0.0221	0.0220	0.4203
31-JAN-2023	JUBLINDS	407.65	395.15	0.0311	0.0313	0.0313	0.5980
31-JAN-2023	JUBLINGREA	489.85	472.70	0.0356	0.0258	0.0258	0.4929
31-JAN-2023	JUBLPHARMA	352.00	337.65	0.0416	0.0230	0.0231	0.4413
31-JAN-2023	JUNIORBEES	414.68	410.11	0.0111	0.0113	0.0113	0.2159
31-JAN-2023	JUSTDIAL	631.35	607.00	0.0393	0.0278	0.0279	0.5330
31-JAN-2023	JWL	123.10	117.40	0.0474	0.0371	0.0372	0.7107
31-JAN-2023	JYOTHYLAB	205.00	203.80	0.0059	0.0175	0.0174	0.3324
31-JAN-2023	JYOTISTRUC	9.65	9.20	0.0478	0.0418	0.0418	0.7986
31-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	KABRAEXTRU	551.10	564.95	-0.0248	0.0390	0.0390	0.7451
31-JAN-2023	KAJARIACER	1054.45	1065.80	-0.0107	0.0201	0.0200	0.3821
31-JAN-2023	KAKATCEM	202.55	195.20	0.0370	0.0279	0.0279	0.5330
31-JAN-2023	KALPATPOWR	515.40	499.15	0.0320	0.0212	0.0213	0.4069
31-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	KALYANIFRG	229.55	228.00	0.0068	0.0257	0.0256	0.4891
31-JAN-2023	KALYANKJIL	117.95	105.00	0.1163	0.0275	0.0287	0.5483
31-JAN-2023	KAMATHOTEL	130.00	129.65	0.0027	0.0358	0.0357	0.6820
31-JAN-2023	KAMDHENU	393.40	387.70	0.0146	0.0355	0.0354	0.6763
31-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
31-JAN-2023	KAMOPAINTS	171.70	179.35	-0.0436	0.0059	0.0067	0.1280
31-JAN-2023	KANANIIND	8.60	8.30	0.0355	0.0403	0.0403	0.7699
31-JAN-2023	KANORICHEM	130.30	126.25	0.0316	0.0319	0.0319	0.6094
31-JAN-2023	KANPRPLA	101.00	96.90	0.0414	0.0301	0.0302	0.5770
31-JAN-2023	KANSAINER	423.15	408.05	0.0363	0.0189	0.0191	0.3649
31-JAN-2023	KAPSTON	138.50	140.85	-0.0168	0.0307	0.0307	0.5865
31-JAN-2023	KARMAENG	26.45	26.00	0.0172	0.0351	0.0350	0.6687
31-JAN-2023	KARURVYSYA	107.20	104.75	0.0231	0.0278	0.0278	0.5311
31-JAN-2023	KAUSHALYA	4.45	4.30	0.0343	0.0446	0.0445	0.8502
31-JAN-2023	KAVVERITEL	6.55	6.40	0.0232	0.0342	0.0342	0.6534
31-JAN-2023	KAYA	297.15	295.90	0.0042	0.0282	0.0282	0.5388
31-JAN-2023	KAYNES	772.85	769.40	0.0045	0.0086	0.0086	0.1643
31-JAN-2023	KBCGLOBAL	3.60	3.40	0.0572	0.0405	0.0406	0.7757
31-JAN-2023	KCP	103.75	103.50	0.0024	0.0244	0.0243	0.4643
31-JAN-2023	KCPSUGIND	27.55	26.30	0.0464	0.0354	0.0355	0.6782
31-JAN-2023	KDDL	1050.55	1053.25	-0.0026	0.0316	0.0316	0.6037
31-JAN-2023	KEC	454.90	458.80	-0.0085	0.0231	0.0231	0.4413
31-JAN-2023	KECL	71.35	73.25	-0.0263	0.0361	0.0361	0.6897
31-JAN-2023	KEEPLEARN	3.95	3.95	0.0000	0.0728	0.0727	1.3889
31-JAN-2023	KEI	1615.75	1608.60	0.0044	0.0252	0.0251	0.4795
31-JAN-2023	KELLTONTEC	55.95	55.50	0.0081	0.0296	0.0295	0.5636
31-JAN-2023	KENNAMET	2182.40	2119.15	0.0294	0.0230	0.0230	0.4394
31-JAN-2023	KERNEX	296.65	282.85	0.0476	0.0316	0.0317	0.6056
31-JAN-2023	KESORAMIND	57.25	57.20	0.0009	0.0290	0.0290	0.5540
31-JAN-2023	KEYFINSERV	98.60	97.60	0.0102	0.0454	0.0453	0.8655
31-JAN-2023	KFINTECH	319.70	321.90	-0.0069	0.0067	0.0067	0.1280
31-JAN-2023	KHADIM	225.90	220.50	0.0242	0.0302	0.0301	0.5751
31-JAN-2023	KHAICHEM	71.45	65.30	0.0900	0.0337	0.0342	0.6534
31-JAN-2023	KHAITANLTD	50.25	51.45	-0.0236	0.0323	0.0323	0.6171
31-JAN-2023	KHANDSE	33.45	32.75	0.0211	0.0368	0.0368	0.7031
31-JAN-2023	KICL	1892.95	1862.90	0.0160	0.0227	0.0227	0.4337
31-JAN-2023	KILITCH	151.00	150.95	0.0003	0.0283	0.0283	0.5407
31-JAN-2023	KIMS	1506.95	1486.40	0.0137	0.0191	0.0191	0.3649
31-JAN-2023	KINGFA	1327.35	1267.30	0.0463	0.0321	0.0322	0.6152
31-JAN-2023	KIOCL	211.20	202.65	0.0413	0.0325	0.0326	0.6228
31-JAN-2023	KIRIINDUS	282.95	279.80	0.0112	0.0296	0.0296	0.5655
31-JAN-2023	KIRLFER	378.65	364.65	0.0377	0.0275	0.0276	0.5273
31-JAN-2023	KIRLOSBROS	321.80	294.50	0.0887	0.0302	0.0307	0.5865
31-JAN-2023	KIRLOSENG	313.35	293.85	0.0643	0.0295	0.0298	0.5693
31-JAN-2023	KIRLOSIND	1948.25	1927.80	0.0106	0.0242	0.0242	0.4623
31-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	KITEX	179.60	176.40	0.0180	0.0292	0.0291	0.5560
31-JAN-2023	KKCL	438.50	435.35	0.0072	0.0280	0.0279	0.5330
31-JAN-2023	KMSUGAR	27.65	26.60	0.0387	0.0346	0.0347	0.6629
31-JAN-2023	KNRCON	246.95	239.10	0.0323	0.0211	0.0211	0.4031
31-JAN-2023	KOHINOOR	68.55	67.30	0.0184	0.0381	0.0380	0.7260
31-JAN-2023	KOKUYOCMLN	79.65	77.90	0.0222	0.0247	0.0247	0.4719
31-JAN-2023	KOLTEPATIL	282.05	281.50	0.0020	0.0310	0.0309	0.5903
31-JAN-2023	KOPRAN	129.65	129.55	0.0008	0.0328	0.0327	0.6247
31-JAN-2023	KOTAKALPHA	26.36	26.46	-0.0038	0.0116	0.0116	0.2216
31-JAN-2023	KOTAKBANK	1731.00	1726.25	0.0027	0.0158	0.0157	0.2999
31-JAN-2023	KOTAKBKETF	414.45	410.71	0.0091	0.0133	0.0133	0.2541
31-JAN-2023	KOTAKCONS	73.79	71.56	0.0307	0.0101	0.0103	0.1968
31-JAN-2023	KOTAKGOLD	48.80	48.89	-0.0018	0.0072	0.0072	0.1376
31-JAN-2023	KOTAKIT	30.88	31.16	-0.0090	0.0129	0.0129	0.2465
31-JAN-2023	KOTAKLOVOL	13.34	13.10	0.0182	0.0139	0.0139	0.2656
31-JAN-2023	KOTAKMID50	87.20	90.74	-0.0398	0.0126	0.0129	0.2465
31-JAN-2023	KOTAKMNC	19.40	19.06	0.0177	0.0067	0.0068	0.1299
31-JAN-2023	KOTAKNIFTY	188.79	188.32	0.0025	0.0095	0.0095	0.1815
31-JAN-2023	KOTAKNV20	103.47	103.53	-0.0006	0.0098	0.0098	0.1872
31-JAN-2023	KOTAKPSUBK	398.37	380.16	0.0468	0.0201	0.0203	0.3878
31-JAN-2023	KOTAKSILVE	67.99	68.35	-0.0053	0.0178	0.0178	0.3401
31-JAN-2023	KOTARISUG	41.40	39.90	0.0369	0.0354	0.0354	0.6763
31-JAN-2023	KOTHARIPET	64.80	63.45	0.0211	0.0334	0.0333	0.6362
31-JAN-2023	KOTHARIPRO	113.35	111.85	0.0133	0.0348	0.0347	0.6629
31-JAN-2023	KOVAI	1751.70	1723.25	0.0164	0.0167	0.0167	0.3191
31-JAN-2023	KPIGREEN	474.10	426.65	0.1055	0.0339	0.0346	0.6610
31-JAN-2023	KPITTECH	762.85	709.35	0.0727	0.0277	0.0281	0.5368
31-JAN-2023	KPRMILL	528.80	513.55	0.0293	0.0236	0.0237	0.4528
31-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	KRBL	394.30	383.90	0.0267	0.0294	0.0293	0.5598
31-JAN-2023	KREBSBIO	100.80	98.85	0.0195	0.0337	0.0337	0.6438
31-JAN-2023	KRIDHANINF	3.10	3.05	0.0163	0.0370	0.0370	0.7069
31-JAN-2023	KRISHANA	437.25	449.95	-0.0286	0.0303	0.0303	0.5789
31-JAN-2023	KRITI	77.40	76.95	0.0058	0.0298	0.0298	0.5693
31-JAN-2023	KRITIKA	10.75	10.95	-0.0184	0.0289	0.0289	0.5521
31-JAN-2023	KRITINUT	46.55	46.00	0.0119	0.0145	0.0145	0.2770
31-JAN-2023	KRSNAA	425.95	420.00	0.0141	0.0184	0.0184	0.3515
31-JAN-2023	KSB	1817.60	1769.75	0.0267	0.0216	0.0216	0.4127
31-JAN-2023	KSCL	529.10	505.50	0.0456	0.0195	0.0197	0.3764
31-JAN-2023	KSHITIJPOL	30.80	29.35	0.0482	0.0313	0.0314	0.5999
31-JAN-2023	KSL	333.85	327.55	0.0191	0.0222	0.0222	0.4241
31-JAN-2023	KSOLVES	434.55	435.25	-0.0016	0.0130	0.0129	0.2465
31-JAN-2023	KTKBANK	142.90	140.05	0.0201	0.0290	0.0290	0.5540
31-JAN-2023	KUANTUM	134.15	133.75	0.0030	0.0334	0.0333	0.6362
31-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	L&TFH	88.90	86.40	0.0285	0.0248	0.0248	0.4738
31-JAN-2023	LAGNAM	60.90	60.80	0.0016	0.0285	0.0285	0.5445
31-JAN-2023	LAKPRE	5.50	5.30	0.0370	0.0700	0.0698	1.3335
31-JAN-2023	LALPATHLAB	2101.20	2058.35	0.0206	0.0239	0.0239	0.4566
31-JAN-2023	LAMBODHARA	164.90	155.35	0.0597	0.0402	0.0403	0.7699
31-JAN-2023	LANCER	184.25	190.05	-0.0310	0.0317	0.0317	0.6056
31-JAN-2023	LANDMARK	624.80	626.15	-0.0022	0.0119	0.0119	0.2273
31-JAN-2023	LAOPALA	375.05	357.65	0.0475	0.0251	0.0252	0.4814
31-JAN-2023	LASA	25.60	25.75	-0.0058	0.0369	0.0368	0.7031
31-JAN-2023	LATENTVIEW	369.05	372.10	-0.0082	0.0231	0.0230	0.4394
31-JAN-2023	LAURUSLABS	330.30	341.80	-0.0342	0.0222	0.0222	0.4241
31-JAN-2023	LAXMICOT	22.60	22.50	0.0044	0.0300	0.0299	0.5712
31-JAN-2023	LAXMIMACH	11282.00	10874.30	0.0368	0.0206	0.0207	0.3955
31-JAN-2023	LCCINFOTEC	2.20	2.10	0.0465	0.0779	0.0777	1.4845
31-JAN-2023	LEMONTREE	76.50	73.50	0.0400	0.0295	0.0295	0.5636
31-JAN-2023	LFIC	116.95	117.90	-0.0081	0.0410	0.0409	0.7814
31-JAN-2023	LGBBROSLTD	693.10	683.90	0.0134	0.0245	0.0244	0.4662
31-JAN-2023	LGBFORGE	10.05	10.20	-0.0148	0.0376	0.0375	0.7164
31-JAN-2023	LIBAS	17.45	17.20	0.0144	0.0306	0.0305	0.5827
31-JAN-2023	LIBERTSHOE	255.95	242.70	0.0532	0.0326	0.0327	0.6247
31-JAN-2023	LICHSGFIN	401.20	389.15	0.0305	0.0214	0.0215	0.4108
31-JAN-2023	LICI	653.30	656.50	-0.0049	0.0131	0.0131	0.2503
31-JAN-2023	LICNETFGSC	22.65	22.68	-0.0013	0.0089	0.0089	0.1700
31-JAN-2023	LICNETFN50	190.15	189.44	0.0037	0.0133	0.0132	0.2522
31-JAN-2023	LICNETFSEN	645.05	644.75	0.0005	0.0123	0.0122	0.2331
31-JAN-2023	LICNFNHGP	191.00	190.60	0.0021	0.0130	0.0129	0.2465
31-JAN-2023	LIKHITHA	228.35	219.45	0.0398	0.0301	0.0301	0.5751
31-JAN-2023	LINC	448.70	437.00	0.0264	0.0341	0.0341	0.6515
31-JAN-2023	LINCOLN	322.85	308.45	0.0456	0.0223	0.0225	0.4299
31-JAN-2023	LINDEINDIA	3320.55	3233.85	0.0265	0.0233	0.0233	0.4451
31-JAN-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
31-JAN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	LODHA	1022.35	1028.55	-0.0060	0.0260	0.0260	0.4967
31-JAN-2023	LOKESHMACH	113.40	110.30	0.0277	0.0369	0.0368	0.7031
31-JAN-2023	LOTUSEYE	69.80	68.75	0.0152	0.0356	0.0356	0.6801
31-JAN-2023	LOVABLE	127.25	128.10	-0.0067	0.0293	0.0292	0.5579
31-JAN-2023	LOYALTEX	722.35	710.35	0.0168	0.0143	0.0143	0.2732
31-JAN-2023	LPDC	7.45	6.90	0.0767	0.0442	0.0444	0.8483
31-JAN-2023	LSIL	23.20	22.05	0.0508	0.0438	0.0438	0.8368
31-JAN-2023	LT	2124.40	2112.90	0.0054	0.0155	0.0155	0.2961
31-JAN-2023	LTGILTBEES	23.03	23.01	0.0009	0.0053	0.0052	0.0993
31-JAN-2023	LTIM	4368.55	4428.90	-0.0137	0.0220	0.0220	0.4203
31-JAN-2023	LTTS	3335.90	3302.35	0.0101	0.0239	0.0239	0.4566
31-JAN-2023	LUMAXIND	1683.35	1648.00	0.0212	0.0266	0.0266	0.5082
31-JAN-2023	LUMAXTECH	225.25	220.90	0.0195	0.0294	0.0293	0.5598
31-JAN-2023	LUPIN	737.30	734.70	0.0035	0.0182	0.0181	0.3458
31-JAN-2023	LUXIND	1463.75	1444.00	0.0136	0.0228	0.0228	0.4356
31-JAN-2023	LXCHEM	266.35	267.15	-0.0030	0.0239	0.0238	0.4547
31-JAN-2023	LYKALABS	132.35	131.80	0.0042	0.0349	0.0348	0.6649
31-JAN-2023	LYPSAGEMS	5.60	5.35	0.0457	0.0369	0.0369	0.7050
31-JAN-2023	M&M	1378.75	1331.60	0.0348	0.0178	0.0179	0.3420
31-JAN-2023	M&MFIN	232.75	225.55	0.0314	0.0264	0.0264	0.5044
31-JAN-2023	MAANALU	228.90	229.80	-0.0039	0.0388	0.0387	0.7394
31-JAN-2023	MACPOWER	319.00	312.25	0.0214	0.0347	0.0346	0.6610
31-JAN-2023	MADHAV	42.55	42.45	0.0024	0.0306	0.0305	0.5827
31-JAN-2023	MADHUCON	5.15	5.10	0.0098	0.0330	0.0330	0.6305
31-JAN-2023	MADRASFERT	62.95	59.90	0.0497	0.0421	0.0421	0.8043
31-JAN-2023	MAESGETF	29.13	29.16	-0.0010	0.0093	0.0093	0.1777
31-JAN-2023	MAFANG	41.86	42.84	-0.0231	0.0178	0.0178	0.3401
31-JAN-2023	MAFSETF	18.25	18.20	0.0027	0.0105	0.0105	0.2006
31-JAN-2023	MAGADSUGAR	324.45	310.10	0.0452	0.0335	0.0336	0.6419
31-JAN-2023	MAGNUM	31.65	30.10	0.0502	0.0451	0.0452	0.8635
31-JAN-2023	MAHABANK	30.40	28.85	0.0523	0.0312	0.0313	0.5980
31-JAN-2023	MAHAPEXLTD	110.70	113.85	-0.0281	0.0393	0.0392	0.7489
31-JAN-2023	MAHASTEEL	66.60	66.70	-0.0015	0.0283	0.0282	0.5388
31-JAN-2023	MAHEPC	102.45	101.15	0.0128	0.0229	0.0229	0.4375
31-JAN-2023	MAHESHWARI	63.15	61.70	0.0232	0.0295	0.0295	0.5636
31-JAN-2023	MAHINDCIE	394.75	385.00	0.0250	0.0276	0.0276	0.5273
31-JAN-2023	MAHKTECH	15.75	15.93	-0.0114	0.0231	0.0231	0.4413
31-JAN-2023	MAHLIFE	347.45	342.55	0.0142	0.0253	0.0252	0.4814
31-JAN-2023	MAHLOG	469.90	457.30	0.0272	0.0244	0.0244	0.4662
31-JAN-2023	MAHSCOOTER	4432.70	4466.75	-0.0077	0.0197	0.0196	0.3745
31-JAN-2023	MAHSEAMLES	318.80	309.90	0.0283	0.0243	0.0243	0.4643
31-JAN-2023	MAITHANALL	1039.95	1008.90	0.0303	0.0281	0.0281	0.5368
31-JAN-2023	MALLCOM	692.90	693.75	-0.0012	0.0205	0.0204	0.3897
31-JAN-2023	MALUPAPER	35.40	34.60	0.0229	0.0322	0.0322	0.6152
31-JAN-2023	MAM150ETF	11.66	11.48	0.0156	0.0084	0.0084	0.1605
31-JAN-2023	MAMFGETF	83.65	82.80	0.0102	0.0086	0.0086	0.1643
31-JAN-2023	MAN50ETF	184.97	184.67	0.0016	0.0104	0.0104	0.1987
31-JAN-2023	MANAKALUCO	22.10	21.55	0.0252	0.0344	0.0343	0.6553
31-JAN-2023	MANAKCOAT	19.65	18.75	0.0469	0.0354	0.0355	0.6782
31-JAN-2023	MANAKSIA	112.00	93.40	0.1816	0.0313	0.0338	0.6457
31-JAN-2023	MANAKSTEEL	47.90	44.35	0.0770	0.0383	0.0386	0.7375
31-JAN-2023	MANALIPETC	77.20	75.35	0.0243	0.0279	0.0279	0.5330
31-JAN-2023	MANAPPURAM	115.00	111.95	0.0269	0.0245	0.0246	0.4700
31-JAN-2023	MANGALAM	111.85	110.20	0.0149	0.0284	0.0284	0.5426
31-JAN-2023	MANGCHEFER	84.25	79.85	0.0536	0.0327	0.0329	0.6286
31-JAN-2023	MANGLMCEM	283.50	282.55	0.0034	0.0231	0.0230	0.4394
31-JAN-2023	MANINDS	80.00	78.85	0.0145	0.0280	0.0279	0.5330
31-JAN-2023	MANINFRA	73.60	72.90	0.0096	0.0275	0.0274	0.5235
31-JAN-2023	MANOMAY	138.40	145.65	-0.0511	0.0098	0.0104	0.1987
31-JAN-2023	MANORAMA	1008.80	903.45	0.1103	0.0173	0.0189	0.3611
31-JAN-2023	MANORG	461.95	453.45	0.0186	0.0278	0.0278	0.5311
31-JAN-2023	MANUGRAPH	15.65	15.15	0.0325	0.0343	0.0343	0.6553
31-JAN-2023	MANXT50	396.21	392.25	0.0100	0.0123	0.0122	0.2331
31-JAN-2023	MANYAVAR	1191.60	1116.75	0.0649	0.0177	0.0182	0.3477
31-JAN-2023	MAPMYINDIA	1135.85	1132.80	0.0027	0.0197	0.0196	0.3745
31-JAN-2023	MARALOVER	63.75	62.30	0.0230	0.0314	0.0314	0.5999
31-JAN-2023	MARATHON	241.20	236.65	0.0190	0.0371	0.0370	0.7069
31-JAN-2023	MARICO	498.10	504.25	-0.0123	0.0144	0.0144	0.2751
31-JAN-2023	MARINE	38.80	38.15	0.0169	0.0309	0.0309	0.5903
31-JAN-2023	MARKSANS	64.20	63.35	0.0133	0.0266	0.0266	0.5082
31-JAN-2023	MARSHALL	26.40	26.70	-0.0113	0.0371	0.0370	0.7069
31-JAN-2023	MARUTI	8895.30	8817.00	0.0088	0.0167	0.0167	0.3191
31-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	MASFIN	793.95	771.75	0.0284	0.0282	0.0282	0.5388
31-JAN-2023	MASKINVEST	69.40	67.05	0.0344	0.0377	0.0377	0.7203
31-JAN-2023	MASPTOP50	26.84	26.82	0.0007	0.0124	0.0124	0.2369
31-JAN-2023	MASTEK	1635.40	1621.85	0.0083	0.0256	0.0255	0.4872
31-JAN-2023	MATRIMONY	570.15	570.20	-0.0001	0.0219	0.0218	0.4165
31-JAN-2023	MAWANASUG	90.10	84.60	0.0630	0.0358	0.0360	0.6878
31-JAN-2023	MAXHEALTH	441.70	439.75	0.0044	0.0219	0.0218	0.4165
31-JAN-2023	MAXIND	92.60	90.80	0.0196	0.0222	0.0222	0.4241
31-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	MAXVIL	146.60	140.75	0.0407	0.0318	0.0318	0.6075
31-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	MAYURUNIQ	416.05	408.40	0.0186	0.0241	0.0241	0.4604
31-JAN-2023	MAZDA	644.40	628.25	0.0254	0.0261	0.0261	0.4986
31-JAN-2023	MAZDOCK	793.25	763.15	0.0387	0.0333	0.0333	0.6362
31-JAN-2023	MBAPL	638.20	650.45	-0.0190	0.0295	0.0295	0.5636
31-JAN-2023	MBECL	4.45	4.10	0.0819	0.0338	0.0342	0.6534
31-JAN-2023	MBLINFRA	19.95	20.00	-0.0025	0.0371	0.0370	0.7069
31-JAN-2023	MCDOWELL-N	768.65	765.85	0.0036	0.0190	0.0189	0.3611
31-JAN-2023	MCL	29.50	28.65	0.0292	0.0354	0.0354	0.6763
31-JAN-2023	MCLEODRUSS	25.95	25.40	0.0214	0.0374	0.0374	0.7145
31-JAN-2023	MCX	1515.20	1507.40	0.0052	0.0221	0.0220	0.4203
31-JAN-2023	MEDANTA	444.10	441.90	0.0050	0.0080	0.0080	0.1528
31-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
31-JAN-2023	MEDICAMEQ	733.00	744.65	-0.0158	0.0296	0.0296	0.5655
31-JAN-2023	MEDICO	317.00	314.95	0.0065	0.0246	0.0245	0.4681
31-JAN-2023	MEDPLUS	636.25	639.45	-0.0050	0.0188	0.0188	0.3592
31-JAN-2023	MEGASOFT	29.90	29.60	0.0101	0.0341	0.0340	0.6496
31-JAN-2023	MEGASTAR	249.10	250.60	-0.0060	0.0293	0.0292	0.5579
31-JAN-2023	MELSTAR	2.45	2.85	-0.1512	0.0503	0.0513	0.9801
31-JAN-2023	MENONBE	100.10	99.00	0.0110	0.0312	0.0312	0.5961
31-JAN-2023	MEP	15.80	15.85	-0.0032	0.0352	0.0351	0.6706
31-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	MERCATOR	1.10	1.10	0.0000	0.0376	0.0375	0.7164
31-JAN-2023	METALFORGE	4.05	4.20	-0.0364	0.0281	0.0281	0.5368
31-JAN-2023	METROBRAND	756.60	759.65	-0.0040	0.0210	0.0209	0.3993
31-JAN-2023	METROPOLIS	1345.00	1317.35	0.0208	0.0244	0.0244	0.4662
31-JAN-2023	MFL	1044.55	1029.60	0.0144	0.0282	0.0282	0.5388
31-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	MFSL	835.65	834.55	0.0013	0.0200	0.0199	0.3802
31-JAN-2023	MGEL	33.00	31.25	0.0545	0.0346	0.0347	0.6629
31-JAN-2023	MGL	883.95	849.45	0.0398	0.0195	0.0197	0.3764
31-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	MHLXMIRU	256.35	255.90	0.0018	0.0377	0.0376	0.7183
31-JAN-2023	MHRIL	257.15	249.45	0.0304	0.0243	0.0244	0.4662
31-JAN-2023	MID150BEES	118.45	117.14	0.0111	0.0117	0.0117	0.2235
31-JAN-2023	MIDHANI	211.45	205.50	0.0285	0.0226	0.0226	0.4318
31-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	MINDACORP	213.10	205.15	0.0380	0.0285	0.0286	0.5464
31-JAN-2023	MINDSPACE	330.55	329.21	0.0041	0.0093	0.0093	0.1777
31-JAN-2023	MINDTECK	132.85	130.90	0.0148	0.0365	0.0364	0.6954
31-JAN-2023	MIRCELECTR	16.20	15.00	0.0770	0.0366	0.0369	0.7050
31-JAN-2023	MIRZAINT	241.90	222.90	0.0818	0.0377	0.0380	0.7260
31-JAN-2023	MITCON	75.35	71.80	0.0483	0.0296	0.0298	0.5693
31-JAN-2023	MITTAL	12.25	11.70	0.0459	0.0381	0.0381	0.7279
31-JAN-2023	MMFL	874.15	861.20	0.0149	0.0244	0.0243	0.4643
31-JAN-2023	MMP	128.85	125.35	0.0275	0.0306	0.0306	0.5846
31-JAN-2023	MMTC	34.20	33.20	0.0297	0.0304	0.0304	0.5808
31-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	MODIRUBBER	68.15	69.45	-0.0189	0.0280	0.0279	0.5330
31-JAN-2023	MODISONLTD	65.95	65.20	0.0114	0.0263	0.0263	0.5025
31-JAN-2023	MOGSEC	50.45	50.39	0.0012	0.0081	0.0081	0.1548
31-JAN-2023	MOHEALTH	22.46	22.68	-0.0097	0.0105	0.0105	0.2006
31-JAN-2023	MOHITIND	15.40	15.25	0.0098	0.0367	0.0366	0.6992
31-JAN-2023	MOIL	165.35	166.55	-0.0072	0.0189	0.0189	0.3611
31-JAN-2023	MOKSH	11.30	11.15	0.0134	0.0332	0.0331	0.6324
31-JAN-2023	MOL	99.55	98.65	0.0091	0.0246	0.0245	0.4681
31-JAN-2023	MOLDTECH	173.15	172.35	0.0046	0.0379	0.0379	0.7241
31-JAN-2023	MOLDTKPAC	1013.00	1025.20	-0.0120	0.0227	0.0227	0.4337
31-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	MOLOWVOL	24.65	24.62	0.0012	0.0127	0.0126	0.2407
31-JAN-2023	MOM100	32.49	32.04	0.0139	0.0125	0.0125	0.2388
31-JAN-2023	MOM50	178.66	177.23	0.0080	0.0108	0.0108	0.2063
31-JAN-2023	MOMENTUM	18.53	18.19	0.0185	0.0117	0.0117	0.2235
31-JAN-2023	MOMOMENTUM	37.49	36.63	0.0232	0.0129	0.0130	0.2484
31-JAN-2023	MON100	94.84	95.25	-0.0043	0.0146	0.0145	0.2770
31-JAN-2023	MONARCH	291.50	263.45	0.1012	0.0336	0.0343	0.6553
31-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
31-JAN-2023	MONQ50	53.62	53.66	-0.0007	0.0133	0.0133	0.2541
31-JAN-2023	MONTECARLO	646.90	619.65	0.0430	0.0306	0.0306	0.5846
31-JAN-2023	MOQUALITY	119.76	119.67	0.0008	0.0140	0.0140	0.2675
31-JAN-2023	MORARJEE	21.75	20.20	0.0739	0.0380	0.0382	0.7298
31-JAN-2023	MOREPENLAB	28.85	28.15	0.0246	0.0344	0.0343	0.6553
31-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	MOTHERSON	75.50	73.10	0.0323	0.0218	0.0218	0.4165
31-JAN-2023	MOTILALOFS	681.40	671.40	0.0148	0.0204	0.0204	0.3897
31-JAN-2023	MOTOGENFIN	26.05	25.70	0.0135	0.0347	0.0346	0.6610
31-JAN-2023	MOVALUE	49.90	48.97	0.0188	0.0204	0.0204	0.3897
31-JAN-2023	MPHASIS	2072.80	2116.85	-0.0210	0.0213	0.0213	0.4069
31-JAN-2023	MPSLTD	989.00	967.15	0.0223	0.0273	0.0272	0.5197
31-JAN-2023	MRF	90871.10	89266.55	0.0178	0.0169	0.0169	0.3229
31-JAN-2023	MRO-TEK	65.10	66.60	-0.0228	0.0459	0.0458	0.8750
31-JAN-2023	MRPL	57.60	57.55	0.0009	0.0334	0.0333	0.6362
31-JAN-2023	MSPL	9.35	9.10	0.0271	0.0307	0.0307	0.5865
31-JAN-2023	MSTCLTD	297.15	288.70	0.0288	0.0306	0.0306	0.5846
31-JAN-2023	MSUMI	51.45	51.10	0.0068	0.0168	0.0168	0.3210
31-JAN-2023	MTARTECH	1737.55	1637.55	0.0593	0.0232	0.0235	0.4490
31-JAN-2023	MTEDUCARE	5.95	5.90	0.0084	0.0347	0.0347	0.6629
31-JAN-2023	MTNL	23.85	23.10	0.0320	0.0372	0.0372	0.7107
31-JAN-2023	MUKANDLTD	128.85	125.25	0.0283	0.0293	0.0293	0.5598
31-JAN-2023	MUKTAARTS	55.00	54.95	0.0009	0.0288	0.0287	0.5483
31-JAN-2023	MUNJALAU	47.55	46.70	0.0180	0.0243	0.0243	0.4643
31-JAN-2023	MUNJALSHOW	94.60	93.75	0.0090	0.0188	0.0187	0.3573
31-JAN-2023	MURUDCERA	37.90	38.05	-0.0039	0.0338	0.0337	0.6438
31-JAN-2023	MUTHOOTCAP	259.40	250.55	0.0347	0.0270	0.0271	0.5177
31-JAN-2023	MUTHOOTFIN	1044.10	1023.20	0.0202	0.0202	0.0202	0.3859
31-JAN-2023	NACLIND	102.75	99.10	0.0362	0.0276	0.0277	0.5292
31-JAN-2023	NAGAFERT	11.30	11.05	0.0224	0.0344	0.0344	0.6572
31-JAN-2023	NAGREEKCAP	15.65	15.30	0.0226	0.0456	0.0455	0.8693
31-JAN-2023	NAGREEKEXP	35.50	35.50	0.0000	0.0391	0.0390	0.7451
31-JAN-2023	NAHARCAP	291.75	283.85	0.0275	0.0351	0.0350	0.6687
31-JAN-2023	NAHARINDUS	102.20	100.70	0.0148	0.0307	0.0307	0.5865
31-JAN-2023	NAHARPOLY	253.55	238.95	0.0593	0.0357	0.0358	0.6840
31-JAN-2023	NAHARSPING	249.25	243.25	0.0244	0.0299	0.0299	0.5712
31-JAN-2023	NAM-INDIA	248.95	235.40	0.0560	0.0188	0.0192	0.3668
31-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	NARMADA	22.35	22.85	-0.0221	0.0162	0.0162	0.3095
31-JAN-2023	NATCOPHARM	533.05	532.90	0.0003	0.0180	0.0180	0.3439
31-JAN-2023	NATHBIOGEN	154.45	151.55	0.0190	0.0268	0.0268	0.5120
31-JAN-2023	NATIONALUM	83.35	82.80	0.0066	0.0263	0.0262	0.5006
31-JAN-2023	NAUKRI	3670.95	3727.70	-0.0153	0.0242	0.0242	0.4623
31-JAN-2023	NAVA	232.50	232.50	0.0000	0.0366	0.0365	0.6973
31-JAN-2023	NAVINFLUOR	3946.20	3886.45	0.0153	0.0214	0.0214	0.4088
31-JAN-2023	NAVKARCORP	61.15	58.55	0.0434	0.0385	0.0385	0.7355
31-JAN-2023	NAVNETEDUL	111.05	110.80	0.0023	0.0251	0.0250	0.4776
31-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	NAZARA	591.25	579.60	0.0199	0.0290	0.0290	0.5540
31-JAN-2023	NBCC	36.60	35.85	0.0207	0.0271	0.0270	0.5158
31-JAN-2023	NBIFIN	1553.10	1570.00	-0.0108	0.0243	0.0242	0.4623
31-JAN-2023	NCC	90.20	86.35	0.0436	0.0261	0.0262	0.5006
31-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	NCLIND	163.15	159.90	0.0201	0.0213	0.0213	0.4069
31-JAN-2023	NDGL	1386.10	1371.90	0.0103	0.0329	0.0328	0.6266
31-JAN-2023	NDL	22.95	22.70	0.0110	0.0322	0.0321	0.6133
31-JAN-2023	NDRAUTO	600.35	574.20	0.0445	0.0333	0.0334	0.6381
31-JAN-2023	NDTV	247.95	243.55	0.0179	0.0425	0.0424	0.8101
31-JAN-2023	NECCLTD	23.75	23.85	-0.0042	0.0360	0.0360	0.6878
31-JAN-2023	NECLIFE	20.25	20.30	-0.0025	0.0324	0.0324	0.6190
31-JAN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	NELCAST	114.60	111.75	0.0252	0.0339	0.0338	0.6457
31-JAN-2023	NELCO	628.10	615.05	0.0210	0.0305	0.0305	0.5827
31-JAN-2023	NEOGEN	1216.45	1213.95	0.0021	0.0241	0.0240	0.4585
31-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	NESCO	581.20	580.95	0.0004	0.0183	0.0183	0.3496
31-JAN-2023	NESTLEIND	19017.75	19166.15	-0.0078	0.0125	0.0125	0.2388
31-JAN-2023	NETF	185.19	183.99	0.0065	0.0130	0.0129	0.2465
31-JAN-2023	NETWORK18	61.55	58.45	0.0517	0.0334	0.0335	0.6400
31-JAN-2023	NEULANDLAB	1481.20	1421.35	0.0412	0.0343	0.0343	0.6553
31-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	NEWGEN	427.05	426.35	0.0016	0.0243	0.0242	0.4623
31-JAN-2023	NEXTMEDIA	5.45	5.55	-0.0182	0.0501	0.0500	0.9552
31-JAN-2023	NFL	68.20	63.05	0.0785	0.0336	0.0340	0.6496
31-JAN-2023	NGIL	66.80	67.75	-0.0141	0.0320	0.0319	0.6094
31-JAN-2023	NGLFINE	1485.95	1482.35	0.0024	0.0169	0.0169	0.3229
31-JAN-2023	NH	726.40	723.40	0.0041	0.0188	0.0188	0.3592
31-JAN-2023	NHIT	109.74	109.74	0.0000	0.0054	0.0054	0.1032
31-JAN-2023	NHPC	43.90	43.35	0.0126	0.0209	0.0208	0.3974
31-JAN-2023	NIACL	118.80	117.40	0.0119	0.0293	0.0292	0.5579
31-JAN-2023	NIBL	19.40	18.85	0.0288	0.0341	0.0340	0.6496
31-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	NIF100BEES	182.97	181.59	0.0076	0.0120	0.0120	0.2293
31-JAN-2023	NIFTYBEES	193.44	193.25	0.0010	0.0098	0.0098	0.1872
31-JAN-2023	NIFTYQLITY	14.20	14.20	0.0000	0.0124	0.0124	0.2369
31-JAN-2023	NIITLTD	326.55	303.45	0.0734	0.0307	0.0311	0.5942
31-JAN-2023	NILAINFRA	6.55	6.35	0.0310	0.0363	0.0363	0.6935
31-JAN-2023	NILASPACES	3.15	3.05	0.0323	0.0366	0.0366	0.6992
31-JAN-2023	NILKAMAL	1879.30	1880.95	-0.0009	0.0181	0.0180	0.3439
31-JAN-2023	NIPPOBATRY	365.65	364.50	0.0032	0.0311	0.0311	0.5942
31-JAN-2023	NIRAJ	30.10	30.00	0.0033	0.0252	0.0251	0.4795
31-JAN-2023	NITCO	25.00	24.50	0.0202	0.0330	0.0330	0.6305
31-JAN-2023	NITINSPIN	204.40	201.55	0.0140	0.0271	0.0271	0.5177
31-JAN-2023	NITIRAJ	75.75	75.15	0.0080	0.0325	0.0324	0.6190
31-JAN-2023	NKIND	42.00	39.40	0.0639	0.0427	0.0428	0.8177
31-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	NLCINDIA	78.05	78.15	-0.0013	0.0270	0.0269	0.5139
31-JAN-2023	NMDC	123.15	122.40	0.0061	0.0245	0.0244	0.4662
31-JAN-2023	NOCIL	208.90	206.10	0.0135	0.0240	0.0240	0.4585
31-JAN-2023	NOIDATOLL	7.60	7.55	0.0066	0.0359	0.0358	0.6840
31-JAN-2023	NORBTEAEXP	15.05	14.35	0.0476	0.0319	0.0320	0.6114
31-JAN-2023	NOVARTIND	637.65	615.45	0.0354	0.0265	0.0266	0.5082
31-JAN-2023	NPBET	210.03	214.58	-0.0214	0.0147	0.0147	0.2808
31-JAN-2023	NRAIL	266.70	263.80	0.0109	0.0285	0.0285	0.5445
31-JAN-2023	NRBBEARING	145.30	142.80	0.0174	0.0274	0.0273	0.5216
31-JAN-2023	NRL	116.75	108.65	0.0719	0.0141	0.0149	0.2847
31-JAN-2023	NSIL	2128.25	2101.50	0.0126	0.0304	0.0303	0.5789
31-JAN-2023	NTPC	171.15	168.85	0.0135	0.0158	0.0157	0.2999
31-JAN-2023	NUCLEUS	404.15	397.35	0.0170	0.0237	0.0237	0.4528
31-JAN-2023	NURECA	386.50	385.00	0.0039	0.0341	0.0340	0.6496
31-JAN-2023	NUVOCO	361.35	358.55	0.0078	0.0209	0.0209	0.3993
31-JAN-2023	NV20BEES	104.93	106.61	-0.0159	0.0116	0.0116	0.2216
31-JAN-2023	NXTDIGITAL	116.15	108.40	0.0691	0.0315	0.0318	0.6075
31-JAN-2023	NYKAA	136.70	133.85	0.0211	0.0283	0.0282	0.5388
31-JAN-2023	OAL	380.90	374.15	0.0179	0.0270	0.0270	0.5158
31-JAN-2023	OBCL	78.90	78.95	-0.0006	0.0246	0.0245	0.4681
31-JAN-2023	OBEROIRLTY	820.95	803.60	0.0214	0.0229	0.0229	0.4375
31-JAN-2023	OCCL	742.50	730.85	0.0158	0.0201	0.0200	0.3821
31-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0036	0.0036	0.0688
31-JAN-2023	OFSS	3046.90	3054.65	-0.0025	0.0157	0.0156	0.2980
31-JAN-2023	OIL	232.95	237.45	-0.0191	0.0262	0.0262	0.5006
31-JAN-2023	OILCOUNTUB	16.30	15.80	0.0312	0.0341	0.0341	0.6515
31-JAN-2023	OLECTRA	472.50	463.25	0.0198	0.0286	0.0286	0.5464
31-JAN-2023	OMAXAUTO	55.85	57.85	-0.0352	0.0382	0.0382	0.7298
31-JAN-2023	OMAXE	66.60	65.20	0.0212	0.0293	0.0293	0.5598
31-JAN-2023	OMINFRAL	41.50	41.55	-0.0012	0.0348	0.0348	0.6649
31-JAN-2023	OMKARCHEM	12.50	12.55	-0.0040	0.0431	0.0429	0.8196
31-JAN-2023	ONELIFECAP	13.70	13.15	0.0410	0.0446	0.0446	0.8521
31-JAN-2023	ONEPOINT	16.55	16.20	0.0214	0.0778	0.0776	1.4825
31-JAN-2023	ONGC	144.90	144.90	0.0000	0.0219	0.0218	0.4165
31-JAN-2023	ONMOBILE	88.45	85.80	0.0304	0.0335	0.0335	0.6400
31-JAN-2023	ONWARDTEC	304.40	313.20	-0.0285	0.0316	0.0316	0.6037
31-JAN-2023	OPTIEMUS	282.90	257.35	0.0947	0.0369	0.0374	0.7145
31-JAN-2023	ORBTEXP	149.30	145.00	0.0292	0.0353	0.0353	0.6744
31-JAN-2023	ORCHPHARMA	344.55	333.15	0.0336	0.0252	0.0253	0.4834
31-JAN-2023	ORICONENT	25.85	25.75	0.0039	0.0310	0.0310	0.5923
31-JAN-2023	ORIENTABRA	27.20	27.25	-0.0018	0.0273	0.0272	0.5197
31-JAN-2023	ORIENTALTL	7.60	7.45	0.0199	0.0372	0.0372	0.7107
31-JAN-2023	ORIENTBELL	522.15	541.55	-0.0365	0.0341	0.0341	0.6515
31-JAN-2023	ORIENTCEM	123.10	123.65	-0.0045	0.0247	0.0247	0.4719
31-JAN-2023	ORIENTELEC	262.90	261.45	0.0055	0.0175	0.0175	0.3343
31-JAN-2023	ORIENTHOT	67.75	67.15	0.0089	0.0298	0.0298	0.5693
31-JAN-2023	ORIENTLTD	61.20	60.35	0.0140	0.0348	0.0347	0.6629
31-JAN-2023	ORIENTPPR	44.95	43.80	0.0259	0.0309	0.0308	0.5884
31-JAN-2023	ORISSAMINE	2864.95	2836.50	0.0100	0.0278	0.0278	0.5311
31-JAN-2023	ORTINLAB	23.85	23.85	0.0000	0.0326	0.0325	0.6209
31-JAN-2023	OSIAHYPER	236.45	238.60	-0.0091	0.0118	0.0118	0.2254
31-JAN-2023	OSWALAGRO	36.50	35.00	0.0420	0.0380	0.0380	0.7260
31-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PAGEIND	40036.55	40242.65	-0.0051	0.0177	0.0176	0.3362
31-JAN-2023	PAISALO	74.85	74.80	0.0007	0.0289	0.0289	0.5521
31-JAN-2023	PALASHSECU	119.00	116.60	0.0204	0.0398	0.0397	0.7585
31-JAN-2023	PALREDTEC	179.45	181.50	-0.0114	0.0368	0.0367	0.7012
31-JAN-2023	PANACEABIO	129.05	127.55	0.0117	0.0294	0.0293	0.5598
31-JAN-2023	PANACHE	70.85	67.50	0.0484	0.0356	0.0357	0.6820
31-JAN-2023	PANAMAPET	322.95	316.50	0.0202	0.0302	0.0301	0.5751
31-JAN-2023	PANSARI	71.00	69.90	0.0156	0.0302	0.0301	0.5751
31-JAN-2023	PAR	159.65	162.65	-0.0186	0.0287	0.0286	0.5464
31-JAN-2023	PARACABLES	38.05	37.30	0.0199	0.0414	0.0413	0.7890
31-JAN-2023	PARADEEP	62.80	59.10	0.0607	0.0196	0.0200	0.3821
31-JAN-2023	PARAGMILK	90.95	91.35	-0.0044	0.0267	0.0266	0.5082
31-JAN-2023	PARAS	554.45	535.80	0.0342	0.0224	0.0225	0.4299
31-JAN-2023	PARASPETRO	0.95	0.90	0.0541	0.1801	0.1797	3.4332
31-JAN-2023	PARSVNATH	7.25	7.45	-0.0272	0.0366	0.0366	0.6992
31-JAN-2023	PASUPTAC	32.65	32.00	0.0201	0.0279	0.0278	0.5311
31-JAN-2023	PATANJALI	1043.90	1048.60	-0.0045	0.0308	0.0307	0.5865
31-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PATELENG	17.40	16.85	0.0321	0.0315	0.0315	0.6018
31-JAN-2023	PATINTLOG	13.95	13.80	0.0108	0.0346	0.0345	0.6591
31-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PAYTM	530.90	534.05	-0.0059	0.0297	0.0297	0.5674
31-JAN-2023	PCBL	119.90	116.50	0.0288	0.0293	0.0293	0.5598
31-JAN-2023	PCJEWELLER	50.45	53.10	-0.0512	0.0350	0.0351	0.6706
31-JAN-2023	PDMJEPAPER	45.25	43.00	0.0510	0.0304	0.0306	0.5846
31-JAN-2023	PDSL	316.05	307.65	0.0269	0.0251	0.0251	0.4795
31-JAN-2023	PEARLPOLY	25.15	24.50	0.0262	0.0464	0.0463	0.8846
31-JAN-2023	PEL	859.90	817.35	0.0507	0.0256	0.0258	0.4929
31-JAN-2023	PENIND	54.85	53.85	0.0184	0.0328	0.0328	0.6266
31-JAN-2023	PENINLAND	11.75	11.70	0.0043	0.0339	0.0338	0.6457
31-JAN-2023	PERSISTENT	4687.35	4614.90	0.0156	0.0239	0.0239	0.4566
31-JAN-2023	PETRONET	217.25	219.50	-0.0103	0.0148	0.0148	0.2828
31-JAN-2023	PFC	141.45	135.75	0.0411	0.0188	0.0190	0.3630
31-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PFIZER	3869.35	3945.90	-0.0196	0.0134	0.0134	0.2560
31-JAN-2023	PFOCUS	70.15	70.15	0.0000	0.0336	0.0336	0.6419
31-JAN-2023	PFS	16.75	16.45	0.0181	0.0296	0.0296	0.5655
31-JAN-2023	PGEL	1086.20	1058.10	0.0262	0.0329	0.0328	0.6266
31-JAN-2023	PGHH	14171.35	13745.70	0.0305	0.0131	0.0132	0.2522
31-JAN-2023	PGHL	4093.70	4021.05	0.0179	0.0142	0.0142	0.2713
31-JAN-2023	PGIL	379.30	365.75	0.0364	0.0341	0.0341	0.6515
31-JAN-2023	PGINVIT	126.05	127.46	-0.0111	0.0063	0.0064	0.1223
31-JAN-2023	PHARMABEES	12.48	12.60	-0.0096	0.0088	0.0088	0.1681
31-JAN-2023	PHOENIXLTD	1368.65	1368.30	0.0003	0.0222	0.0222	0.4241
31-JAN-2023	PIDILITIND	2279.55	2283.40	-0.0017	0.0151	0.0151	0.2885
31-JAN-2023	PIIND	2997.35	2945.95	0.0173	0.0191	0.0191	0.3649
31-JAN-2023	PILANIINVS	1782.35	1744.90	0.0212	0.0179	0.0179	0.3420
31-JAN-2023	PILITA	7.90	7.95	-0.0063	0.0307	0.0306	0.5846
31-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PIONEEREMB	40.65	40.35	0.0074	0.0270	0.0269	0.5139
31-JAN-2023	PITTIENG	313.80	307.00	0.0219	0.0319	0.0319	0.6094
31-JAN-2023	PIXTRANS	711.55	722.65	-0.0155	0.0176	0.0176	0.3362
31-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PKTEA	246.65	244.85	0.0073	0.0273	0.0272	0.5197
31-JAN-2023	PLASTIBLEN	162.95	156.95	0.0375	0.0224	0.0225	0.4299
31-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PNB	53.55	50.70	0.0547	0.0266	0.0268	0.5120
31-JAN-2023	PNBGILTS	62.90	62.30	0.0096	0.0205	0.0205	0.3917
31-JAN-2023	PNBHOUSING	554.30	528.10	0.0484	0.0305	0.0306	0.5846
31-JAN-2023	PNC	38.30	38.35	-0.0013	0.0344	0.0343	0.6553
31-JAN-2023	PNCINFRA	328.55	316.70	0.0367	0.0236	0.0236	0.4509
31-JAN-2023	PODDARHOUS	177.55	171.70	0.0335	0.0329	0.0329	0.6286
31-JAN-2023	PODDARMENT	269.00	268.90	0.0004	0.0238	0.0238	0.4547
31-JAN-2023	POKARNA	372.70	361.40	0.0308	0.0301	0.0301	0.5751
31-JAN-2023	POLICYBZR	428.60	420.45	0.0192	0.0298	0.0298	0.5693
31-JAN-2023	POLYCAB	2921.20	2819.20	0.0355	0.0198	0.0199	0.3802
31-JAN-2023	POLYMED	895.35	855.60	0.0454	0.0235	0.0237	0.4528
31-JAN-2023	POLYPLEX	1525.35	1504.60	0.0137	0.0261	0.0260	0.4967
31-JAN-2023	PONNIERODE	457.15	437.90	0.0430	0.0389	0.0389	0.7432
31-JAN-2023	POONAWALLA	297.40	289.20	0.0280	0.0311	0.0311	0.5942
31-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
31-JAN-2023	POWERGRID	216.65	211.85	0.0224	0.0162	0.0162	0.3095
31-JAN-2023	POWERINDIA	3103.70	3023.95	0.0260	0.0234	0.0234	0.4471
31-JAN-2023	POWERMECH	1888.35	1839.35	0.0263	0.0300	0.0300	0.5731
31-JAN-2023	PPAP	228.35	220.00	0.0373	0.0272	0.0272	0.5197
31-JAN-2023	PPL	165.00	163.25	0.0107	0.0240	0.0240	0.4585
31-JAN-2023	PPLPHARMA	104.95	102.00	0.0285	0.0163	0.0164	0.3133
31-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PRAENG	14.05	13.10	0.0700	0.0320	0.0323	0.6171
31-JAN-2023	PRAJIND	343.25	335.50	0.0228	0.0268	0.0268	0.5120
31-JAN-2023	PRAKASH	68.50	67.65	0.0125	0.0291	0.0290	0.5540
31-JAN-2023	PRAKASHSTL	4.70	4.65	0.0107	0.0456	0.0455	0.8693
31-JAN-2023	PRAXIS	26.20	26.65	-0.0170	0.0336	0.0335	0.6400
31-JAN-2023	PRECAM	103.25	100.85	0.0235	0.0330	0.0330	0.6305
31-JAN-2023	PRECOT	173.55	174.10	-0.0032	0.0310	0.0309	0.5903
31-JAN-2023	PRECWIRE	72.05	69.20	0.0404	0.0333	0.0333	0.6362
31-JAN-2023	PREMEXPLN	397.10	390.55	0.0166	0.0295	0.0294	0.5617
31-JAN-2023	PREMIER	3.20	3.10	0.0317	0.0347	0.0347	0.6629
31-JAN-2023	PREMIERPOL	97.90	96.15	0.0180	0.0397	0.0396	0.7566
31-JAN-2023	PRESSMN	62.90	59.95	0.0480	0.0364	0.0365	0.6973
31-JAN-2023	PRESTIGE	419.15	416.45	0.0065	0.0237	0.0237	0.4528
31-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PRICOLLTD	195.95	192.30	0.0188	0.0330	0.0330	0.6305
31-JAN-2023	PRIMESECU	97.95	97.55	0.0041	0.0266	0.0266	0.5082
31-JAN-2023	PRINCEPIPE	622.65	604.85	0.0290	0.0203	0.0204	0.3897
31-JAN-2023	PRITI	154.10	148.70	0.0357	0.0304	0.0304	0.5808
31-JAN-2023	PRITIKAUTO	17.75	19.05	-0.0707	0.0349	0.0352	0.6725
31-JAN-2023	PRIVISCL	1000.00	1014.35	-0.0142	0.0301	0.0300	0.5731
31-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PROZONINTU	28.45	27.05	0.0505	0.0368	0.0369	0.7050
31-JAN-2023	PRSMJOHNSN	104.70	100.90	0.0370	0.0250	0.0251	0.4795
31-JAN-2023	PRUDENT	992.95	982.85	0.0102	0.0253	0.0252	0.4814
31-JAN-2023	PSB	29.45	28.55	0.0310	0.0312	0.0312	0.5961
31-JAN-2023	PSPPROJECT	707.10	701.45	0.0080	0.0254	0.0254	0.4853
31-JAN-2023	PSUBNKBEES	44.29	42.59	0.0391	0.0202	0.0203	0.3878
31-JAN-2023	PTC	96.05	97.85	-0.0186	0.0252	0.0251	0.4795
31-JAN-2023	PTL	32.20	32.10	0.0031	0.0245	0.0245	0.4681
31-JAN-2023	PUNJABCHEM	961.25	958.20	0.0032	0.0239	0.0238	0.4547
31-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	PURVA	89.70	87.05	0.0300	0.0302	0.0302	0.5770
31-JAN-2023	PVP	8.75	8.50	0.0290	0.0514	0.0513	0.9801
31-JAN-2023	PVR	1697.65	1691.55	0.0036	0.0229	0.0229	0.4375
31-JAN-2023	QGOLDHALF	48.43	48.55	-0.0025	0.0072	0.0072	0.1376
31-JAN-2023	QNIFTY	1872.33	1869.22	0.0017	0.0102	0.0102	0.1949
31-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	QUESS	357.05	356.95	0.0003	0.0241	0.0240	0.4585
31-JAN-2023	QUICKHEAL	165.10	163.30	0.0110	0.0260	0.0259	0.4948
31-JAN-2023	RADHIKAJWE	215.25	224.40	-0.0416	0.0298	0.0299	0.5712
31-JAN-2023	RADIANTCMS	96.35	91.75	0.0489	0.0049	0.0060	0.1146
31-JAN-2023	RADICO	1127.55	1099.05	0.0256	0.0227	0.0227	0.4337
31-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	RADIOCITY	13.90	14.10	-0.0143	0.0275	0.0275	0.5254
31-JAN-2023	RAILTEL	124.60	120.45	0.0339	0.0232	0.0233	0.4451
31-JAN-2023	RAIN	168.75	162.40	0.0384	0.0280	0.0280	0.5349
31-JAN-2023	RAINBOW	766.95	712.10	0.0742	0.0204	0.0210	0.4012
31-JAN-2023	RAJESHEXPO	873.85	836.15	0.0441	0.0258	0.0259	0.4948
31-JAN-2023	RAJMET	15.90	15.55	0.0223	0.0294	0.0294	0.5617
31-JAN-2023	RAJRATAN	789.40	759.15	0.0391	0.0343	0.0343	0.6553
31-JAN-2023	RAJRILTD	54.20	53.20	0.0186	0.1404	0.1400	2.6747
31-JAN-2023	RAJSREESUG	49.55	47.15	0.0496	0.0384	0.0385	0.7355
31-JAN-2023	RAJTV	48.60	47.45	0.0239	0.0365	0.0364	0.6954
31-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	RALLIS	209.05	209.85	-0.0038	0.0213	0.0213	0.4069
31-JAN-2023	RAMANEWS	14.30	14.30	0.0000	0.0255	0.0255	0.4872
31-JAN-2023	RAMAPHO	231.00	226.75	0.0186	0.0224	0.0224	0.4280
31-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	RAMASTEEL	37.90	36.10	0.0487	0.0350	0.0351	0.6706
31-JAN-2023	RAMCOCEM	675.70	655.00	0.0311	0.0189	0.0190	0.3630
31-JAN-2023	RAMCOIND	147.40	145.90	0.0102	0.0205	0.0205	0.3917
31-JAN-2023	RAMCOSYS	239.10	236.25	0.0120	0.0338	0.0338	0.6457
31-JAN-2023	RAMKY	285.90	277.20	0.0309	0.0387	0.0387	0.7394
31-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	RAMRAT	158.40	156.25	0.0137	0.0254	0.0253	0.4834
31-JAN-2023	RANASUG	23.55	22.90	0.0280	0.0350	0.0350	0.6687
31-JAN-2023	RANEENGINE	209.30	208.95	0.0017	0.0286	0.0285	0.5445
31-JAN-2023	RANEHOLDIN	867.95	860.40	0.0087	0.0229	0.0228	0.4356
31-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	RATEGAIN	367.10	347.10	0.0560	0.0272	0.0275	0.5254
31-JAN-2023	RATNAMANI	2220.45	2092.30	0.0594	0.0199	0.0203	0.3878
31-JAN-2023	RAYMOND	1526.00	1488.25	0.0250	0.0338	0.0338	0.6457
31-JAN-2023	RBA	110.45	108.45	0.0183	0.0238	0.0238	0.4547
31-JAN-2023	RBL	709.95	705.40	0.0064	0.0224	0.0224	0.4280
31-JAN-2023	RBLBANK	155.75	149.80	0.0390	0.0343	0.0343	0.6553
31-JAN-2023	RCF	120.85	113.05	0.0667	0.0305	0.0307	0.5865
31-JAN-2023	RCOM	2.05	1.95	0.0500	0.0340	0.0341	0.6515
31-JAN-2023	RECLTD	121.75	115.95	0.0488	0.0176	0.0179	0.3420
31-JAN-2023	REDINGTON	184.90	176.85	0.0445	0.0269	0.0271	0.5177
31-JAN-2023	REFEX	258.00	246.00	0.0476	0.0375	0.0376	0.7183
31-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	REGENCERAM	22.25	21.95	0.0136	0.0674	0.0672	1.2839
31-JAN-2023	RELAXO	820.05	806.95	0.0161	0.0153	0.0153	0.2923
31-JAN-2023	RELCHEMQ	174.45	168.90	0.0323	0.0170	0.0171	0.3267
31-JAN-2023	RELIANCE	2353.85	2355.85	-0.0008	0.0164	0.0164	0.3133
31-JAN-2023	RELIGARE	157.00	159.45	-0.0155	0.0322	0.0322	0.6152
31-JAN-2023	RELINFRA	125.10	119.15	0.0487	0.0376	0.0377	0.7203
31-JAN-2023	REMSONSIND	247.95	242.45	0.0224	0.0311	0.0311	0.5942
31-JAN-2023	RENUKA	51.80	49.00	0.0556	0.0372	0.0373	0.7126
31-JAN-2023	REPCOHOME	227.50	222.65	0.0215	0.0327	0.0327	0.6247
31-JAN-2023	REPL	159.15	148.50	0.0693	0.0253	0.0257	0.4910
31-JAN-2023	REPRO	368.80	375.55	-0.0181	0.0267	0.0266	0.5082
31-JAN-2023	RESPONIND	123.80	124.25	-0.0036	0.0350	0.0349	0.6668
31-JAN-2023	REVATHI	1076.50	1050.10	0.0248	0.0317	0.0317	0.6056
31-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	RGL	98.60	95.05	0.0367	0.0321	0.0321	0.6133
31-JAN-2023	RHFL	3.10	2.95	0.0496	0.0379	0.0380	0.7260
31-JAN-2023	RHIM	778.80	780.10	-0.0017	0.0284	0.0283	0.5407
31-JAN-2023	RICOAUTO	89.05	85.45	0.0413	0.0335	0.0335	0.6400
31-JAN-2023	RIIL	870.00	852.35	0.0205	0.0342	0.0341	0.6515
31-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	RITCO	153.75	150.60	0.0207	0.0279	0.0278	0.5311
31-JAN-2023	RITES	361.45	346.90	0.0411	0.0217	0.0218	0.4165
31-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	RKDL	16.90	17.15	-0.0147	0.0360	0.0359	0.6859
31-JAN-2023	RKEC	66.50	64.55	0.0298	0.0391	0.0391	0.7470
31-JAN-2023	RKFORGE	275.05	258.25	0.0630	0.0274	0.0277	0.5292
31-JAN-2023	RMCL	1.65	1.70	-0.0299	0.0338	0.0338	0.6457
31-JAN-2023	RML	407.95	392.50	0.0386	0.0296	0.0297	0.5674
31-JAN-2023	RNAVAL	2.85	2.65	0.0728	0.0350	0.0353	0.6744
31-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ROHLTD	260.90	254.30	0.0256	0.0347	0.0347	0.6629
31-JAN-2023	ROLEXRINGS	1741.55	1690.20	0.0299	0.0210	0.0210	0.4012
31-JAN-2023	ROLLT	1.25	1.30	-0.0392	0.0363	0.0364	0.6954
31-JAN-2023	ROLTA	3.20	3.10	0.0317	0.0295	0.0295	0.5636
31-JAN-2023	ROML	56.10	56.30	-0.0036	0.0312	0.0312	0.5961
31-JAN-2023	ROSSARI	693.10	696.75	-0.0053	0.0182	0.0182	0.3477
31-JAN-2023	ROSSELLIND	298.60	288.50	0.0344	0.0390	0.0390	0.7451
31-JAN-2023	ROTO	583.65	550.20	0.0590	0.0169	0.0174	0.3324
31-JAN-2023	ROUTE	1230.30	1164.70	0.0548	0.0274	0.0276	0.5273
31-JAN-2023	RPGLIFE	792.70	760.55	0.0414	0.0290	0.0290	0.5540
31-JAN-2023	RPOWER	12.75	12.50	0.0198	0.0349	0.0348	0.6649
31-JAN-2023	RPPINFRA	44.15	43.25	0.0206	0.0334	0.0334	0.6381
31-JAN-2023	RPPL	175.15	170.55	0.0266	0.0326	0.0326	0.6228
31-JAN-2023	RPSGVENT	433.75	429.35	0.0102	0.0257	0.0257	0.4910
31-JAN-2023	RSSOFTWARE	25.80	23.75	0.0828	0.0339	0.0343	0.6553
31-JAN-2023	RSWM	170.05	168.10	0.0115	0.0284	0.0284	0.5426
31-JAN-2023	RSYSTEMS	243.05	243.00	0.0002	0.0299	0.0298	0.5693
31-JAN-2023	RTNINDIA	43.90	43.00	0.0207	0.0381	0.0381	0.7279
31-JAN-2023	RTNPOWER	3.80	3.65	0.0403	0.0323	0.0323	0.6171
31-JAN-2023	RUBYMILLS	197.30	188.00	0.0483	0.0354	0.0354	0.6763
31-JAN-2023	RUCHINFRA	10.40	9.95	0.0442	0.0326	0.0327	0.6247
31-JAN-2023	RUCHIRA	118.30	115.25	0.0261	0.0341	0.0340	0.6496
31-JAN-2023	RUPA	270.15	265.55	0.0172	0.0266	0.0266	0.5082
31-JAN-2023	RUSHIL	370.25	383.20	-0.0344	0.0332	0.0332	0.6343
31-JAN-2023	RUSTOMJEE	494.35	487.45	0.0141	0.0108	0.0108	0.2063
31-JAN-2023	RVHL	21.80	21.75	0.0023	0.0300	0.0299	0.5712
31-JAN-2023	RVNL	76.10	72.50	0.0485	0.0299	0.0300	0.5731
31-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	S&SPOWER	25.95	26.70	-0.0285	0.0454	0.0453	0.8655
31-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SABEVENTS	4.20	4.25	-0.0118	0.0544	0.0543	1.0374
31-JAN-2023	SADBHAV	12.85	12.55	0.0236	0.0386	0.0386	0.7375
31-JAN-2023	SADBHIN	5.40	5.35	0.0093	0.0326	0.0325	0.6209
31-JAN-2023	SAFARI	1779.70	1797.65	-0.0100	0.0257	0.0256	0.4891
31-JAN-2023	SAGARDEEP	27.35	26.65	0.0259	0.0314	0.0313	0.5980
31-JAN-2023	SAGCEM	221.80	222.25	-0.0020	0.0271	0.0270	0.5158
31-JAN-2023	SAH	83.85	83.00	0.0102	0.0057	0.0058	0.1108
31-JAN-2023	SAIL	90.60	86.85	0.0423	0.0260	0.0261	0.4986
31-JAN-2023	SAKAR	227.85	227.65	0.0009	0.0368	0.0367	0.7012
31-JAN-2023	SAKHTISUG	22.30	21.45	0.0389	0.0397	0.0397	0.7585
31-JAN-2023	SAKSOFT	139.85	135.65	0.0305	0.0341	0.0340	0.6496
31-JAN-2023	SAKUMA	15.10	15.00	0.0066	0.0369	0.0368	0.7031
31-JAN-2023	SALASAR	47.85	45.70	0.0460	0.0353	0.0354	0.6763
31-JAN-2023	SALONA	253.75	246.85	0.0276	0.0379	0.0378	0.7222
31-JAN-2023	SALSTEEL	18.45	17.90	0.0303	0.0357	0.0357	0.6820
31-JAN-2023	SALZERELEC	297.40	288.05	0.0319	0.0343	0.0343	0.6553
31-JAN-2023	SAMBHAAV	3.55	3.45	0.0286	0.0379	0.0378	0.7222
31-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SANDESH	953.95	958.30	-0.0045	0.0296	0.0295	0.5636
31-JAN-2023	SANDHAR	231.35	233.35	-0.0086	0.0184	0.0184	0.3515
31-JAN-2023	SANGAMIND	213.40	210.70	0.0127	0.0314	0.0313	0.5980
31-JAN-2023	SANGHIIND	64.35	61.50	0.0453	0.0342	0.0343	0.6553
31-JAN-2023	SANGHVIMOV	333.05	323.85	0.0280	0.0311	0.0311	0.5942
31-JAN-2023	SANGINITA	21.75	22.10	-0.0160	0.0328	0.0328	0.6266
31-JAN-2023	SANOFI	5498.55	5518.50	-0.0036	0.0112	0.0111	0.2121
31-JAN-2023	SANSERA	752.95	731.35	0.0291	0.0170	0.0170	0.3248
31-JAN-2023	SANWARIA	0.70	0.65	0.0741	0.0426	0.0428	0.8177
31-JAN-2023	SAPPHIRE	1300.05	1276.70	0.0181	0.0201	0.0201	0.3840
31-JAN-2023	SARDAEN	1094.85	1051.50	0.0404	0.0305	0.0305	0.5827
31-JAN-2023	SAREGAMA	339.00	339.20	-0.0006	0.0266	0.0266	0.5082
31-JAN-2023	SARLAPOLY	41.40	41.10	0.0073	0.0283	0.0282	0.5388
31-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SARVESHWAR	83.10	83.40	-0.0036	0.0149	0.0149	0.2847
31-JAN-2023	SASKEN	910.05	920.15	-0.0110	0.0249	0.0249	0.4757
31-JAN-2023	SASTASUNDR	276.10	260.55	0.0580	0.0303	0.0305	0.5827
31-JAN-2023	SATHAISPAT	2.50	2.40	0.0408	0.0592	0.0591	1.1291
31-JAN-2023	SATIA	124.05	125.20	-0.0092	0.0296	0.0295	0.5636
31-JAN-2023	SATIN	146.10	144.85	0.0086	0.0330	0.0329	0.6286
31-JAN-2023	SATINDLTD	79.75	79.45	0.0038	0.0174	0.0173	0.3305
31-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SBC	14.80	14.55	0.0170	0.0326	0.0325	0.6209
31-JAN-2023	SBCL	383.35	376.15	0.0190	0.0328	0.0327	0.6247
31-JAN-2023	SBICARD	722.85	716.40	0.0090	0.0189	0.0189	0.3611
31-JAN-2023	SBIETFCON	74.29	73.52	0.0104	0.0090	0.0090	0.1719
31-JAN-2023	SBIETFIT	309.39	313.19	-0.0122	0.0131	0.0131	0.2503
31-JAN-2023	SBIETFPB	208.13	207.32	0.0039	0.0134	0.0134	0.2560
31-JAN-2023	SBIETFQLTY	148.39	151.22	-0.0189	0.0093	0.0094	0.1796
31-JAN-2023	SBILIFE	1219.55	1233.45	-0.0113	0.0157	0.0157	0.2999
31-JAN-2023	SBIN	553.50	538.20	0.0280	0.0180	0.0181	0.3458
31-JAN-2023	SCAPDVR	13.90	14.40	-0.0353	0.0400	0.0400	0.7642
31-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SCHAEFFLER	2691.95	2630.20	0.0232	0.0209	0.0209	0.3993
31-JAN-2023	SCHAND	170.05	157.55	0.0763	0.0312	0.0316	0.6037
31-JAN-2023	SCHNEIDER	183.95	181.70	0.0123	0.0319	0.0319	0.6094
31-JAN-2023	SCI	132.85	126.35	0.0502	0.0264	0.0266	0.5082
31-JAN-2023	SCPL	549.50	542.80	0.0123	0.0126	0.0126	0.2407
31-JAN-2023	SDBL	124.40	122.45	0.0158	0.0330	0.0329	0.6286
31-JAN-2023	SDL24BEES	110.71	110.81	-0.0009	0.0020	0.0019	0.0363
31-JAN-2023	SDL26BEES	110.11	110.23	-0.0011	0.0036	0.0036	0.0688
31-JAN-2023	SEAMECLTD	795.40	789.85	0.0070	0.0322	0.0321	0.6133
31-JAN-2023	SECURCRED	25.30	22.30	0.1262	0.0278	0.0291	0.5560
31-JAN-2023	SECURKLOUD	52.15	53.50	-0.0256	0.0358	0.0357	0.6820
31-JAN-2023	SEJALLTD	264.10	269.30	-0.0195	0.0262	0.0262	0.5006
31-JAN-2023	SELAN	284.70	280.65	0.0143	0.0356	0.0355	0.6782
31-JAN-2023	SEPC	13.50	12.90	0.0455	0.0406	0.0406	0.7757
31-JAN-2023	SEPOWER	15.95	16.00	-0.0031	0.0349	0.0348	0.6649
31-JAN-2023	SEQUENT	78.35	76.20	0.0278	0.0309	0.0308	0.5884
31-JAN-2023	SERVOTECH	244.25	232.65	0.0487	0.0335	0.0336	0.6419
31-JAN-2023	SESHAPAPER	286.05	288.30	-0.0078	0.0295	0.0295	0.5636
31-JAN-2023	SETCO	10.80	10.25	0.0523	0.0317	0.0319	0.6094
31-JAN-2023	SETF10GILT	207.06	206.45	0.0030	0.0069	0.0069	0.1318
31-JAN-2023	SETFGOLD	49.89	50.03	-0.0028	0.0074	0.0073	0.1395
31-JAN-2023	SETFNIF50	183.18	182.83	0.0019	0.0096	0.0096	0.1834
31-JAN-2023	SETFNIFBK	409.53	406.85	0.0066	0.0128	0.0128	0.2445
31-JAN-2023	SETFNN50	411.28	406.94	0.0106	0.0115	0.0115	0.2197
31-JAN-2023	SETUINFRA	1.40	1.40	0.0000	0.0391	0.0390	0.7451
31-JAN-2023	SFL	1224.20	1233.20	-0.0073	0.0188	0.0188	0.3592
31-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SGIL	143.45	148.20	-0.0326	0.0268	0.0268	0.5120
31-JAN-2023	SGL	17.20	17.30	-0.0058	0.0309	0.0308	0.5884
31-JAN-2023	SHAHALLOYS	68.15	66.35	0.0268	0.0383	0.0383	0.7317
31-JAN-2023	SHAILY	1531.50	1531.75	-0.0002	0.0199	0.0199	0.3802
31-JAN-2023	SHAKTIPUMP	438.05	428.90	0.0211	0.0292	0.0292	0.5579
31-JAN-2023	SHALBY	148.60	145.90	0.0183	0.0261	0.0260	0.4967
31-JAN-2023	SHALPAINTS	141.05	140.40	0.0046	0.0278	0.0278	0.5311
31-JAN-2023	SHANKARA	627.20	596.50	0.0502	0.0280	0.0281	0.5368
31-JAN-2023	SHANTI	20.15	19.60	0.0277	0.0270	0.0270	0.5158
31-JAN-2023	SHANTIGEAR	346.15	342.45	0.0107	0.0312	0.0311	0.5942
31-JAN-2023	SHARDACROP	495.00	464.30	0.0640	0.0334	0.0337	0.6438
31-JAN-2023	SHARDAMOTR	722.70	729.00	-0.0087	0.0282	0.0281	0.5368
31-JAN-2023	SHAREINDIA	1213.40	1198.60	0.0123	0.0250	0.0250	0.4776
31-JAN-2023	SHARIABEES	412.32	419.18	-0.0165	0.0117	0.0117	0.2235
31-JAN-2023	SHEMAROO	125.65	127.65	-0.0158	0.0376	0.0375	0.7164
31-JAN-2023	SHILPAMED	245.75	241.15	0.0189	0.0256	0.0255	0.4872
31-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SHIVALIK	691.20	681.15	0.0146	0.0214	0.0214	0.4088
31-JAN-2023	SHIVAMAUTO	26.55	25.70	0.0325	0.0311	0.0311	0.5942
31-JAN-2023	SHIVAMILLS	94.15	91.85	0.0247	0.0363	0.0363	0.6935
31-JAN-2023	SHIVATEX	124.65	118.65	0.0493	0.0361	0.0362	0.6916
31-JAN-2023	SHK	138.90	139.55	-0.0047	0.0217	0.0217	0.4146
31-JAN-2023	SHOPERSTOP	661.55	645.55	0.0245	0.0258	0.0258	0.4929
31-JAN-2023	SHRADHA	53.35	56.15	-0.0512	0.0391	0.0392	0.7489
31-JAN-2023	SHRADHAIND	48.00	48.00	0.0000	0.0049	0.0049	0.0936
31-JAN-2023	SHREDIGCEM	71.00	69.25	0.0250	0.0237	0.0237	0.4528
31-JAN-2023	SHREECEM	23684.75	22583.60	0.0476	0.0183	0.0186	0.3554
31-JAN-2023	SHREEPUSHK	164.35	164.15	0.0012	0.0305	0.0304	0.5808
31-JAN-2023	SHREERAMA	11.10	11.40	-0.0267	0.0334	0.0334	0.6381
31-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SHREMINVIT	105.00	105.00	0.0000	0.0024	0.0024	0.0459
31-JAN-2023	SHRENIK	1.45	1.45	0.0000	0.0366	0.0365	0.6973
31-JAN-2023	SHREYANIND	158.95	151.40	0.0487	0.0329	0.0330	0.6305
31-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SHREYAS	275.45	272.85	0.0095	0.0343	0.0343	0.6553
31-JAN-2023	SHRIPISTON	1221.25	1165.00	0.0472	0.0251	0.0252	0.4814
31-JAN-2023	SHRIRAMFIN	1286.65	1243.90	0.0338	0.0244	0.0244	0.4662
31-JAN-2023	SHRIRAMPPS	72.20	70.50	0.0238	0.0222	0.0222	0.4241
31-JAN-2023	SHYAMCENT	20.25	19.85	0.0200	0.0340	0.0339	0.6477
31-JAN-2023	SHYAMMETL	303.45	302.35	0.0036	0.0188	0.0188	0.3592
31-JAN-2023	SHYAMTEL	9.50	9.55	-0.0052	0.0845	0.0843	1.6105
31-JAN-2023	SIEMENS	2926.50	2907.05	0.0067	0.0170	0.0169	0.3229
31-JAN-2023	SIGACHI	309.50	313.65	-0.0133	0.0241	0.0241	0.4604
31-JAN-2023	SIGIND	38.20	37.95	0.0066	0.0310	0.0309	0.5903
31-JAN-2023	SIKKO	96.95	97.35	-0.0041	0.0394	0.0393	0.7508
31-JAN-2023	SIL	31.65	30.50	0.0370	0.0325	0.0325	0.6209
31-JAN-2023	SILGO	24.70	24.50	0.0081	0.0318	0.0317	0.6056
31-JAN-2023	SILINV	325.15	321.20	0.0122	0.0301	0.0301	0.5751
31-JAN-2023	SILLYMONKS	26.50	25.75	0.0287	0.0387	0.0386	0.7375
31-JAN-2023	SILVER	69.39	69.99	-0.0086	0.0114	0.0114	0.2178
31-JAN-2023	SILVERBEES	66.98	67.45	-0.0070	0.0116	0.0116	0.2216
31-JAN-2023	SILVERTUC	341.50	343.40	-0.0055	0.0160	0.0160	0.3057
31-JAN-2023	SIMBHALS	23.95	22.75	0.0514	0.0383	0.0384	0.7336
31-JAN-2023	SIMPLEXINF	54.40	53.50	0.0167	0.0386	0.0385	0.7355
31-JAN-2023	SINTERCOM	105.85	102.00	0.0371	0.0209	0.0210	0.4012
31-JAN-2023	SINTEX	2.65	2.55	0.0385	0.0300	0.0300	0.5731
31-JAN-2023	SIRCA	628.75	629.80	-0.0017	0.0284	0.0283	0.5407
31-JAN-2023	SIS	373.85	372.25	0.0043	0.0173	0.0172	0.3286
31-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
31-JAN-2023	SITINET	1.55	1.50	0.0328	0.0440	0.0440	0.8406
31-JAN-2023	SIYSIL	508.95	492.10	0.0337	0.0309	0.0309	0.5903
31-JAN-2023	SJS	452.85	445.40	0.0166	0.0217	0.0217	0.4146
31-JAN-2023	SJVN	34.00	33.60	0.0118	0.0195	0.0194	0.3706
31-JAN-2023	SKFINDIA	4393.80	4288.00	0.0244	0.0187	0.0187	0.3573
31-JAN-2023	SKIPPER	109.25	106.30	0.0274	0.0366	0.0366	0.6992
31-JAN-2023	SKMEGGPROD	148.40	141.90	0.0448	0.0315	0.0315	0.6018
31-JAN-2023	SKYGOLD	272.45	267.80	0.0172	0.0190	0.0190	0.3630
31-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SMARTLINK	135.30	132.85	0.0183	0.0335	0.0334	0.6381
31-JAN-2023	SMCGLOBAL	77.10	76.35	0.0098	0.0166	0.0166	0.3171
31-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SMLISUZU	759.65	745.70	0.0185	0.0315	0.0314	0.5999
31-JAN-2023	SMLT	166.15	162.80	0.0204	0.0315	0.0315	0.6018
31-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SMSLIFE	627.20	625.95	0.0020	0.0256	0.0256	0.4891
31-JAN-2023	SMSPHARMA	76.20	76.10	0.0013	0.0275	0.0274	0.5235
31-JAN-2023	SNOWMAN	36.35	35.65	0.0194	0.0284	0.0283	0.5407
31-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SOBHA	599.60	584.05	0.0263	0.0275	0.0275	0.5254
31-JAN-2023	SOFTTECH	167.70	171.60	-0.0230	0.0263	0.0263	0.5025
31-JAN-2023	SOLARA	410.35	411.60	-0.0030	0.0325	0.0324	0.6190
31-JAN-2023	SOLARINDS	4002.40	4029.95	-0.0069	0.0215	0.0215	0.4108
31-JAN-2023	SOMANYCERA	541.40	537.65	0.0070	0.0229	0.0228	0.4356
31-JAN-2023	SOMATEX	9.25	8.85	0.0442	0.0348	0.0349	0.6668
31-JAN-2023	SOMICONVEY	39.30	38.85	0.0115	0.0351	0.0350	0.6687
31-JAN-2023	SONACOMS	450.00	441.65	0.0187	0.0236	0.0235	0.4490
31-JAN-2023	SONAMCLOCK	47.75	47.20	0.0116	0.0254	0.0253	0.4834
31-JAN-2023	SONATSOFTW	607.00	604.90	0.0035	0.0216	0.0216	0.4127
31-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
31-JAN-2023	SOTL	270.20	260.90	0.0350	0.0252	0.0252	0.4814
31-JAN-2023	SOUTHBANK	18.00	17.20	0.0455	0.0305	0.0306	0.5846
31-JAN-2023	SOUTHWEST	115.55	114.60	0.0083	0.0296	0.0295	0.5636
31-JAN-2023	SPAL	308.55	302.05	0.0213	0.0301	0.0301	0.5751
31-JAN-2023	SPANDANA	568.80	559.10	0.0172	0.0326	0.0325	0.6209
31-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SPARC	200.25	192.65	0.0387	0.0279	0.0279	0.5330
31-JAN-2023	SPCENET	25.80	24.60	0.0476	0.0319	0.0320	0.6114
31-JAN-2023	SPECIALITY	251.10	244.20	0.0279	0.0363	0.0362	0.6916
31-JAN-2023	SPENCERS	68.40	67.85	0.0081	0.0285	0.0284	0.5426
31-JAN-2023	SPIC	74.65	70.05	0.0636	0.0387	0.0389	0.7432
31-JAN-2023	SPICEJET	35.55	34.50	0.0300	0.0260	0.0261	0.4986
31-JAN-2023	SPLIL	72.15	68.90	0.0461	0.0400	0.0400	0.7642
31-JAN-2023	SPLPETRO	386.60	360.95	0.0687	0.0154	0.0161	0.3076
31-JAN-2023	SPMLINFRA	27.35	28.05	-0.0253	0.0375	0.0375	0.7164
31-JAN-2023	SPORTKING	709.30	692.65	0.0238	0.0228	0.0228	0.4356
31-JAN-2023	SPTL	2.90	2.75	0.0531	0.0378	0.0379	0.7241
31-JAN-2023	SREEL	194.85	193.90	0.0049	0.0270	0.0269	0.5139
31-JAN-2023	SRF	2182.45	2151.25	0.0144	0.0205	0.0205	0.3917
31-JAN-2023	SRHHYPOLTD	478.90	464.70	0.0301	0.0363	0.0362	0.6916
31-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SRPL	55.85	55.35	0.0090	0.0334	0.0333	0.6362
31-JAN-2023	SSWL	142.00	131.00	0.0806	0.0239	0.0245	0.4681
31-JAN-2023	STAR	295.55	298.65	-0.0104	0.0269	0.0268	0.5120
31-JAN-2023	STARCEMENT	108.65	106.10	0.0237	0.0208	0.0208	0.3974
31-JAN-2023	STARHEALTH	500.45	489.60	0.0219	0.0201	0.0201	0.3840
31-JAN-2023	STARPAPER	178.40	174.00	0.0250	0.0260	0.0260	0.4967
31-JAN-2023	STARTECK	137.10	132.00	0.0379	0.0240	0.0241	0.4604
31-JAN-2023	STCINDIA	82.00	79.50	0.0310	0.0343	0.0343	0.6553
31-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	STEELCAS	473.55	459.65	0.0298	0.0258	0.0258	0.4929
31-JAN-2023	STEELCITY	62.05	58.55	0.0581	0.0262	0.0264	0.5044
31-JAN-2023	STEELXIND	13.05	13.70	-0.0486	0.0322	0.0323	0.6171
31-JAN-2023	STEL	140.80	141.20	-0.0028	0.0318	0.0317	0.6056
31-JAN-2023	STERTOOLS	336.40	323.00	0.0406	0.0342	0.0342	0.6534
31-JAN-2023	STLTECH	181.65	181.05	0.0033	0.0283	0.0283	0.5407
31-JAN-2023	STOVEKRAFT	510.80	504.65	0.0121	0.0236	0.0236	0.4509
31-JAN-2023	STYLAMIND	1116.10	1099.70	0.0148	0.0254	0.0254	0.4853
31-JAN-2023	STYRENIX	778.35	774.40	0.0051	0.0245	0.0244	0.4662
31-JAN-2023	SUBEXLTD	34.40	34.55	-0.0044	0.0357	0.0357	0.6820
31-JAN-2023	SUBROS	300.05	295.30	0.0160	0.0230	0.0229	0.4375
31-JAN-2023	SUDARSCHEM	385.65	380.20	0.0142	0.0220	0.0220	0.4203
31-JAN-2023	SUKHJITS	438.65	436.05	0.0059	0.0108	0.0108	0.2063
31-JAN-2023	SULA	378.15	377.80	0.0009	0.0142	0.0141	0.2694
31-JAN-2023	SUMEETINDS	3.75	3.75	0.0000	0.0401	0.0400	0.7642
31-JAN-2023	SUMICHEM	454.55	451.50	0.0067	0.0197	0.0196	0.3745
31-JAN-2023	SUMIT	34.35	32.75	0.0477	0.0371	0.0372	0.7107
31-JAN-2023	SUMMITSEC	616.15	615.15	0.0016	0.0246	0.0245	0.4681
31-JAN-2023	SUNCLAYLTD	4720.15	4693.90	0.0056	0.0189	0.0189	0.3611
31-JAN-2023	SUNDARAM	2.75	2.80	-0.0180	0.0347	0.0346	0.6610
31-JAN-2023	SUNDARMFIN	2268.80	2261.40	0.0033	0.0178	0.0178	0.3401
31-JAN-2023	SUNDARMHLD	88.50	86.40	0.0240	0.0222	0.0222	0.4241
31-JAN-2023	SUNDRMBRAK	320.40	316.70	0.0116	0.0214	0.0214	0.4088
31-JAN-2023	SUNDRMFAST	985.15	987.70	-0.0026	0.0188	0.0187	0.3573
31-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SUNFLAG	136.65	130.85	0.0434	0.0354	0.0354	0.6763
31-JAN-2023	SUNPHARMA	1034.50	1051.65	-0.0164	0.0145	0.0145	0.2770
31-JAN-2023	SUNTECK	365.60	338.95	0.0757	0.0242	0.0247	0.4719
31-JAN-2023	SUNTV	462.00	450.15	0.0260	0.0202	0.0202	0.3859
31-JAN-2023	SUPERHOUSE	201.10	193.75	0.0372	0.0336	0.0336	0.6419
31-JAN-2023	SUPERSPIN	8.40	8.30	0.0120	0.0329	0.0328	0.6266
31-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SUPRAJIT	323.65	321.00	0.0082	0.0219	0.0219	0.4184
31-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	SUPREMEENG	1.15	1.15	0.0000	0.0320	0.0319	0.6094
31-JAN-2023	SUPREMEIND	2528.80	2549.00	-0.0080	0.0198	0.0197	0.3764
31-JAN-2023	SUPREMEINF	22.45	22.50	-0.0022	0.0390	0.0389	0.7432
31-JAN-2023	SUPRIYA	215.45	208.80	0.0314	0.0235	0.0236	0.4509
31-JAN-2023	SURANASOL	21.20	20.95	0.0119	0.0360	0.0359	0.6859
31-JAN-2023	SURANAT&P	11.50	10.75	0.0674	0.0358	0.0360	0.6878
31-JAN-2023	SURYALAXMI	58.95	57.90	0.0180	0.0327	0.0327	0.6247
31-JAN-2023	SURYAROSNI	644.65	603.60	0.0658	0.0305	0.0308	0.5884
31-JAN-2023	SURYODAY	107.80	103.45	0.0412	0.0296	0.0296	0.5655
31-JAN-2023	SUTLEJTEX	59.65	58.90	0.0127	0.0294	0.0293	0.5598
31-JAN-2023	SUULD	35.40	35.95	-0.0154	0.0341	0.0340	0.6496
31-JAN-2023	SUVEN	61.80	60.90	0.0147	0.0297	0.0296	0.5655
31-JAN-2023	SUVENPHAR	493.05	488.35	0.0096	0.0210	0.0209	0.3993
31-JAN-2023	SUVIDHAA	5.00	4.70	0.0619	0.0321	0.0323	0.6171
31-JAN-2023	SUZLON	9.80	8.95	0.0907	0.0402	0.0406	0.7757
31-JAN-2023	SVPGLOB	34.25	33.10	0.0342	0.0357	0.0357	0.6820
31-JAN-2023	SWANENERGY	330.50	326.25	0.0129	0.0326	0.0325	0.6209
31-JAN-2023	SWARAJENG	1659.55	1591.05	0.0422	0.0168	0.0170	0.3248
31-JAN-2023	SWELECTES	335.25	316.85	0.0564	0.0313	0.0315	0.6018
31-JAN-2023	SWSOLAR	286.25	273.05	0.0472	0.0255	0.0257	0.4910
31-JAN-2023	SYMPHONY	960.50	957.10	0.0035	0.0175	0.0175	0.3343
31-JAN-2023	SYNCOMF	7.80	7.80	0.0000	0.0153	0.0153	0.2923
31-JAN-2023	SYNGENE	562.35	567.40	-0.0089	0.0178	0.0177	0.3382
31-JAN-2023	SYRMA	255.60	252.15	0.0136	0.0142	0.0142	0.2713
31-JAN-2023	TAINWALCHM	113.25	106.05	0.0657	0.0414	0.0416	0.7948
31-JAN-2023	TAJGVK	189.00	189.90	-0.0048	0.0258	0.0257	0.4910
31-JAN-2023	TAKE	21.90	21.50	0.0184	0.0294	0.0294	0.5617
31-JAN-2023	TALBROAUTO	492.10	474.30	0.0368	0.0312	0.0312	0.5961
31-JAN-2023	TANLA	646.80	628.55	0.0286	0.0342	0.0341	0.6515
31-JAN-2023	TANTIACONS	12.70	12.45	0.0199	0.0499	0.0498	0.9514
31-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	TARAPUR	4.15	4.10	0.0121	0.0403	0.0402	0.7680
31-JAN-2023	TARC	41.95	40.70	0.0303	0.0278	0.0278	0.5311
31-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	TARMAT	51.00	50.70	0.0059	0.0361	0.0360	0.6878
31-JAN-2023	TARSONS	692.50	681.35	0.0162	0.0213	0.0213	0.4069
31-JAN-2023	TASTYBITE	10161.65	10099.90	0.0061	0.0220	0.0219	0.4184
31-JAN-2023	TATACHEM	973.40	955.35	0.0187	0.0220	0.0220	0.4203
31-JAN-2023	TATACOFFEE	212.85	213.35	-0.0023	0.0190	0.0189	0.3611
31-JAN-2023	TATACOMM	1233.15	1233.70	-0.0004	0.0221	0.0220	0.4203
31-JAN-2023	TATACONSUM	729.50	735.65	-0.0084	0.0161	0.0161	0.3076
31-JAN-2023	TATAELXSI	6632.65	6578.05	0.0083	0.0253	0.0252	0.4814
31-JAN-2023	TATAINVEST	2127.30	2114.70	0.0059	0.0238	0.0237	0.4528
31-JAN-2023	TATAMETALI	836.70	823.65	0.0157	0.0218	0.0218	0.4165
31-JAN-2023	TATAMOTORS	452.10	443.65	0.0189	0.0244	0.0244	0.4662
31-JAN-2023	TATAMTRDVR	230.75	223.50	0.0319	0.0283	0.0283	0.5407
31-JAN-2023	TATAPOWER	212.90	204.35	0.0410	0.0227	0.0228	0.4356
31-JAN-2023	TATASTEEL	119.70	118.75	0.0080	0.0236	0.0236	0.4509
31-JAN-2023	TATASTLLP	709.60	699.95	0.0137	0.0242	0.0242	0.4623
31-JAN-2023	TATVA	2074.90	2048.50	0.0128	0.0186	0.0186	0.3554
31-JAN-2023	TBZ	74.50	73.55	0.0128	0.0259	0.0259	0.4948
31-JAN-2023	TCI	629.20	625.30	0.0062	0.0278	0.0278	0.5311
31-JAN-2023	TCIEXP	1722.15	1739.75	-0.0102	0.0231	0.0230	0.4394
31-JAN-2023	TCNSBRANDS	482.90	483.40	-0.0010	0.0260	0.0260	0.4967
31-JAN-2023	TCPLPACK	1331.00	1291.40	0.0302	0.0364	0.0363	0.6935
31-JAN-2023	TCS	3358.70	3433.65	-0.0221	0.0141	0.0141	0.2694
31-JAN-2023	TDPOWERSYS	131.45	130.15	0.0099	0.0323	0.0323	0.6171
31-JAN-2023	TEAMLEASE	2304.00	2251.25	0.0232	0.0228	0.0228	0.4356
31-JAN-2023	TECH	30.33	30.79	-0.0151	0.0120	0.0121	0.2312
31-JAN-2023	TECHIN	9.20	9.10	0.0109	0.0406	0.0405	0.7738
31-JAN-2023	TECHM	1015.00	1036.10	-0.0206	0.0185	0.0185	0.3534
31-JAN-2023	TECHNOE	352.95	332.35	0.0601	0.0233	0.0236	0.4509
31-JAN-2023	TEGA	613.15	570.70	0.0717	0.0178	0.0185	0.3534
31-JAN-2023	TEJASNET	566.65	535.45	0.0566	0.0310	0.0312	0.5961
31-JAN-2023	TEMBO	161.55	163.20	-0.0102	0.0323	0.0323	0.6171
31-JAN-2023	TERASOFT	41.20	40.90	0.0073	0.0378	0.0377	0.7203
31-JAN-2023	TEXINFRA	57.80	55.90	0.0334	0.0236	0.0237	0.4528
31-JAN-2023	TEXMOPIPES	55.95	53.45	0.0457	0.0307	0.0308	0.5884
31-JAN-2023	TEXRAIL	56.35	54.00	0.0426	0.0335	0.0335	0.6400
31-JAN-2023	TFCILTD	79.15	75.10	0.0525	0.0312	0.0314	0.5999
31-JAN-2023	TFL	9.65	9.70	-0.0052	0.0370	0.0369	0.7050
31-JAN-2023	TGBHOTELS	10.40	10.50	-0.0096	0.0349	0.0348	0.6649
31-JAN-2023	THANGAMAYL	1059.45	1040.40	0.0181	0.0242	0.0242	0.4623
31-JAN-2023	THEINVEST	91.90	89.65	0.0248	0.0286	0.0286	0.5464
31-JAN-2023	THEMISMED	1265.20	1149.80	0.0956	0.0303	0.0310	0.5923
31-JAN-2023	THERMAX	1925.15	1900.85	0.0127	0.0218	0.0217	0.4146
31-JAN-2023	THOMASCOOK	71.10	67.80	0.0475	0.0277	0.0278	0.5311
31-JAN-2023	THOMASCOTT	45.50	43.95	0.0347	0.0480	0.0479	0.9151
31-JAN-2023	THYROCARE	557.75	522.00	0.0662	0.0238	0.0242	0.4623
31-JAN-2023	TI	115.95	111.05	0.0432	0.0289	0.0290	0.5540
31-JAN-2023	TIDEWATER	983.20	973.90	0.0095	0.0205	0.0205	0.3917
31-JAN-2023	TIIL	938.85	903.70	0.0382	0.0305	0.0306	0.5846
31-JAN-2023	TIINDIA	2609.95	2586.80	0.0089	0.0258	0.0257	0.4910
31-JAN-2023	TIJARIA	7.85	7.55	0.0390	0.0325	0.0325	0.6209
31-JAN-2023	TIL	160.65	152.45	0.0524	0.0365	0.0366	0.6992
31-JAN-2023	TIMESGTY	49.25	48.40	0.0174	0.0405	0.0404	0.7718
31-JAN-2023	TIMETECHNO	84.95	83.50	0.0172	0.0296	0.0295	0.5636
31-JAN-2023	TIMKEN	3125.95	3048.70	0.0250	0.0261	0.0261	0.4986
31-JAN-2023	TINPLATE	347.85	343.55	0.0124	0.0261	0.0260	0.4967
31-JAN-2023	TIPSFILMS	452.55	426.20	0.0600	0.0313	0.0315	0.6018
31-JAN-2023	TIPSINDLTD	1593.10	1586.25	0.0043	0.0279	0.0278	0.5311
31-JAN-2023	TIRUMALCHM	180.05	177.10	0.0165	0.0305	0.0305	0.5827
31-JAN-2023	TIRUPATIFL	18.60	17.90	0.0384	0.0336	0.0336	0.6419
31-JAN-2023	TITAN	2377.15	2335.55	0.0177	0.0171	0.0171	0.3267
31-JAN-2023	TMB	470.05	469.70	0.0007	0.0072	0.0072	0.1376
31-JAN-2023	TNIDETF	54.60	54.28	0.0059	0.0103	0.0103	0.1968
31-JAN-2023	TNPETRO	88.65	86.95	0.0194	0.0259	0.0259	0.4948
31-JAN-2023	TNPL	239.65	235.15	0.0190	0.0269	0.0268	0.5120
31-JAN-2023	TNTELE	7.45	7.10	0.0481	0.0397	0.0397	0.7585
31-JAN-2023	TOKYOPLAST	95.00	91.80	0.0343	0.0302	0.0302	0.5770
31-JAN-2023	TORNTPHARM	1521.75	1547.90	-0.0170	0.0159	0.0159	0.3038
31-JAN-2023	TORNTPOWER	449.95	435.25	0.0332	0.0196	0.0197	0.3764
31-JAN-2023	TOTAL	150.20	143.15	0.0481	0.0375	0.0375	0.7164
31-JAN-2023	TOUCHWOOD	169.30	178.20	-0.0512	0.0329	0.0331	0.6324
31-JAN-2023	TPLPLASTEH	35.60	32.10	0.1035	0.0399	0.0405	0.7738
31-JAN-2023	TRACXN	93.35	91.45	0.0206	0.0225	0.0225	0.4299
31-JAN-2023	TREEHOUSE	15.55	16.05	-0.0316	0.0373	0.0373	0.7126
31-JAN-2023	TREJHARA	67.70	67.20	0.0074	0.0359	0.0358	0.6840
31-JAN-2023	TRENT	1196.60	1180.35	0.0137	0.0210	0.0210	0.4012
31-JAN-2023	TRF	180.45	176.65	0.0213	0.0339	0.0339	0.6477
31-JAN-2023	TRIDENT	34.45	31.80	0.0800	0.0264	0.0269	0.5139
31-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	TRIGYN	91.40	90.85	0.0060	0.0322	0.0321	0.6133
31-JAN-2023	TRIL	74.55	72.00	0.0348	0.0411	0.0410	0.7833
31-JAN-2023	TRITURBINE	271.30	264.50	0.0254	0.0294	0.0294	0.5617
31-JAN-2023	TRIVENI	285.65	268.60	0.0615	0.0326	0.0328	0.6266
31-JAN-2023	TRU	67.35	63.35	0.0612	0.0339	0.0341	0.6515
31-JAN-2023	TTKHLTCARE	984.30	962.60	0.0223	0.0268	0.0268	0.5120
31-JAN-2023	TTKPRESTIG	783.65	787.25	-0.0046	0.0204	0.0203	0.3878
31-JAN-2023	TTL	79.85	78.90	0.0120	0.0311	0.0311	0.5942
31-JAN-2023	TTML	79.25	75.50	0.0485	0.0377	0.0377	0.7203
31-JAN-2023	TV18BRDCST	33.90	32.80	0.0330	0.0332	0.0332	0.6343
31-JAN-2023	TVSELECT	379.25	374.75	0.0119	0.0371	0.0370	0.7069
31-JAN-2023	TVSMOTOR	1036.75	1033.70	0.0029	0.0199	0.0199	0.3802
31-JAN-2023	TVSSRICHAK	3310.65	3302.00	0.0026	0.0262	0.0261	0.4986
31-JAN-2023	TVTODAY	247.45	249.20	-0.0070	0.0239	0.0238	0.4547
31-JAN-2023	TVVISION	2.25	2.35	-0.0435	0.0602	0.0601	1.1482
31-JAN-2023	TWL	228.45	220.20	0.0368	0.0304	0.0304	0.5808
31-JAN-2023	UBL	1592.10	1574.75	0.0110	0.0156	0.0156	0.2980
31-JAN-2023	UCALFUEL	123.15	121.95	0.0098	0.0247	0.0247	0.4719
31-JAN-2023	UCOBANK	29.65	28.35	0.0448	0.0313	0.0314	0.5999
31-JAN-2023	UDAICEMENT	30.15	29.75	0.0134	0.0198	0.0198	0.3783
31-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	UFLEX	543.70	540.45	0.0060	0.0221	0.0221	0.4222
31-JAN-2023	UFO	86.65	85.70	0.0110	0.0255	0.0254	0.4853
31-JAN-2023	UGARSUGAR	97.35	94.55	0.0292	0.0374	0.0373	0.7126
31-JAN-2023	UGROCAP	152.25	154.60	-0.0153	0.0238	0.0237	0.4528
31-JAN-2023	UJAAS	2.75	2.65	0.0370	0.0293	0.0294	0.5617
31-JAN-2023	UJJIVAN	266.65	264.15	0.0094	0.0309	0.0308	0.5884
31-JAN-2023	UJJIVANSFB	28.75	27.65	0.0390	0.0278	0.0279	0.5330
31-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ULTRACEMCO	7085.55	6887.65	0.0283	0.0164	0.0165	0.3152
31-JAN-2023	UMAEXPORTS	46.75	45.85	0.0194	0.0247	0.0247	0.4719
31-JAN-2023	UMANGDAIRY	63.30	61.50	0.0288	0.0300	0.0300	0.5731
31-JAN-2023	UMESLTD	4.75	4.70	0.0106	0.0513	0.0512	0.9782
31-JAN-2023	UNICHEMLAB	351.90	326.85	0.0738	0.0329	0.0332	0.6343
31-JAN-2023	UNIDT	234.75	225.50	0.0402	0.0313	0.0314	0.5999
31-JAN-2023	UNIENTER	136.20	135.30	0.0066	0.0240	0.0240	0.4585
31-JAN-2023	UNIINFO	22.45	21.95	0.0225	0.0348	0.0347	0.6629
31-JAN-2023	UNIONBANK	78.50	75.05	0.0449	0.0307	0.0308	0.5884
31-JAN-2023	UNIPARTS	554.50	551.50	0.0054	0.0067	0.0067	0.1280
31-JAN-2023	UNITECH	1.65	1.60	0.0308	0.0325	0.0325	0.6209
31-JAN-2023	UNITEDPOLY	103.55	101.65	0.0185	0.0395	0.0394	0.7527
31-JAN-2023	UNITEDTEA	265.95	271.15	-0.0194	0.0234	0.0234	0.4471
31-JAN-2023	UNIVASTU	90.85	85.55	0.0601	0.0399	0.0400	0.7642
31-JAN-2023	UNIVCABLES	330.40	295.80	0.1106	0.0317	0.0326	0.6228
31-JAN-2023	UNIVPHOTO	460.50	460.30	0.0004	0.0373	0.0372	0.7107
31-JAN-2023	UNOMINDA	488.00	499.35	-0.0230	0.0225	0.0225	0.4299
31-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1090	0.1087	2.0767
31-JAN-2023	UPL	757.20	745.15	0.0160	0.0191	0.0191	0.3649
31-JAN-2023	URJA	9.45	8.95	0.0544	0.0325	0.0327	0.6247
31-JAN-2023	USHAMART	185.80	180.10	0.0312	0.0347	0.0346	0.6610
31-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	UTIAMC	744.35	721.75	0.0308	0.0238	0.0238	0.4547
31-JAN-2023	UTIBANKETF	41.31	40.92	0.0095	0.0127	0.0127	0.2426
31-JAN-2023	UTINEXT50	41.71	41.50	0.0050	0.0183	0.0183	0.3496
31-JAN-2023	UTINIFTETF	1889.07	1876.11	0.0069	0.0118	0.0118	0.2254
31-JAN-2023	UTISENSETF	634.00	632.10	0.0030	0.0106	0.0106	0.2025
31-JAN-2023	UTISXN50	49.19	48.52	0.0137	0.0171	0.0171	0.3267
31-JAN-2023	UTTAMSUGAR	268.90	258.40	0.0398	0.0375	0.0375	0.7164
31-JAN-2023	V2RETAIL	88.35	86.90	0.0165	0.0319	0.0319	0.6094
31-JAN-2023	VADILALIND	2885.45	2735.15	0.0535	0.0301	0.0303	0.5789
31-JAN-2023	VAIBHAVGBL	304.25	298.55	0.0189	0.0262	0.0262	0.5006
31-JAN-2023	VAISHALI	146.25	146.05	0.0014	0.0357	0.0356	0.6801
31-JAN-2023	VAKRANGEE	26.95	25.65	0.0494	0.0341	0.0341	0.6515
31-JAN-2023	VALIANTORG	477.40	476.70	0.0015	0.0291	0.0290	0.5540
31-JAN-2023	VARDHACRLC	51.95	50.55	0.0273	0.0272	0.0272	0.5197
31-JAN-2023	VARDMNPOLY	18.65	18.90	-0.0133	0.0303	0.0302	0.5770
31-JAN-2023	VARROC	277.75	273.50	0.0154	0.0279	0.0279	0.5330
31-JAN-2023	VASCONEQ	30.80	30.75	0.0016	0.0352	0.0351	0.6706
31-JAN-2023	VASWANI	24.10	24.15	-0.0021	0.0416	0.0415	0.7929
31-JAN-2023	VBL	1146.25	1194.55	-0.0413	0.0256	0.0257	0.4910
31-JAN-2023	VCL	5.40	5.35	0.0093	0.0345	0.0344	0.6572
31-JAN-2023	VEDL	332.40	321.90	0.0321	0.0272	0.0272	0.5197
31-JAN-2023	VENKEYS	1823.10	1811.80	0.0062	0.0247	0.0247	0.4719
31-JAN-2023	VENUSPIPES	731.90	730.95	0.0013	0.0152	0.0151	0.2885
31-JAN-2023	VENUSREM	162.95	163.15	-0.0012	0.0324	0.0323	0.6171
31-JAN-2023	VERANDA	233.80	222.30	0.0504	0.0264	0.0266	0.5082
31-JAN-2023	VERTOZ	230.05	227.00	0.0133	0.0368	0.0367	0.7012
31-JAN-2023	VESUVIUS	1627.65	1589.75	0.0236	0.0220	0.0220	0.4203
31-JAN-2023	VETO	104.35	103.00	0.0130	0.0298	0.0298	0.5693
31-JAN-2023	VGUARD	246.75	247.10	-0.0014	0.0178	0.0178	0.3401
31-JAN-2023	VHL	2698.70	2674.35	0.0091	0.0266	0.0265	0.5063
31-JAN-2023	VICEROY	2.50	2.50	0.0000	0.0347	0.0346	0.6610
31-JAN-2023	VIDHIING	343.55	337.20	0.0187	0.0260	0.0260	0.4967
31-JAN-2023	VIJAYA	412.30	405.55	0.0165	0.0253	0.0252	0.4814
31-JAN-2023	VIJIFIN	2.95	2.90	0.0171	0.0446	0.0445	0.8502
31-JAN-2023	VIKASECO	3.30	3.40	-0.0299	0.0370	0.0370	0.7069
31-JAN-2023	VIKASLIFE	4.40	4.35	0.0114	0.0336	0.0336	0.6419
31-JAN-2023	VIKASPROP	0.60	0.60	0.0000	0.0428	0.0427	0.8158
31-JAN-2023	VIKASWSP	1.60	1.65	-0.0308	0.0293	0.0293	0.5598
31-JAN-2023	VIMTALABS	356.70	360.05	-0.0093	0.0309	0.0309	0.5903
31-JAN-2023	VINATIORGA	1833.35	1839.80	-0.0035	0.0193	0.0192	0.3668
31-JAN-2023	VINDHYATEL	1621.35	1573.80	0.0298	0.0259	0.0259	0.4948
31-JAN-2023	VINEETLAB	57.55	56.90	0.0114	0.0341	0.0340	0.6496
31-JAN-2023	VINNY	242.80	231.20	0.0490	0.0186	0.0189	0.3611
31-JAN-2023	VINYLINDIA	395.15	385.30	0.0252	0.0375	0.0375	0.7164
31-JAN-2023	VIPCLOTHNG	43.75	43.25	0.0115	0.0308	0.0307	0.5865
31-JAN-2023	VIPIND	699.25	714.45	-0.0215	0.0231	0.0231	0.4413
31-JAN-2023	VIPULLTD	16.95	17.85	-0.0517	0.0309	0.0310	0.5923
31-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
31-JAN-2023	VISAKAIND	412.80	404.95	0.0192	0.0238	0.0237	0.4528
31-JAN-2023	VISASTEEL	14.70	14.20	0.0346	0.0329	0.0329	0.6286
31-JAN-2023	VISESHINFO	0.50	0.50	0.0000	0.0719	0.0717	1.3698
31-JAN-2023	VISHAL	19.05	18.95	0.0053	0.0283	0.0282	0.5388
31-JAN-2023	VISHNU	281.55	268.60	0.0471	0.0290	0.0291	0.5560
31-JAN-2023	VISHWARAJ	16.75	16.10	0.0396	0.0274	0.0274	0.5235
31-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0026	0.0497
31-JAN-2023	VIVIDHA	1.15	1.15	0.0000	0.0490	0.0489	0.9342
31-JAN-2023	VLSFINANCE	184.80	184.05	0.0041	0.0281	0.0280	0.5349
31-JAN-2023	VMART	2772.45	2648.75	0.0456	0.0214	0.0216	0.4127
31-JAN-2023	VOLTAMP	2525.50	2418.30	0.0434	0.0251	0.0252	0.4814
31-JAN-2023	VOLTAS	802.65	774.95	0.0351	0.0184	0.0185	0.3534
31-JAN-2023	VRLLOG	535.55	521.95	0.0257	0.0267	0.0267	0.5101
31-JAN-2023	VSSL	318.00	319.75	-0.0055	0.0278	0.0277	0.5292
31-JAN-2023	VSTIND	3026.95	3000.65	0.0087	0.0135	0.0135	0.2579
31-JAN-2023	VSTTILLERS	2329.00	2260.85	0.0297	0.0217	0.0218	0.4165
31-JAN-2023	VTL	303.30	298.20	0.0170	0.0271	0.0271	0.5177
31-JAN-2023	WABAG	317.50	306.85	0.0341	0.0264	0.0264	0.5044
31-JAN-2023	WALCHANNAG	69.00	66.45	0.0377	0.0324	0.0324	0.6190
31-JAN-2023	WANBURY	43.35	43.00	0.0081	0.0272	0.0272	0.5197
31-JAN-2023	WATERBASE	72.55	71.25	0.0181	0.0215	0.0215	0.4108
31-JAN-2023	WEALTH	336.60	301.60	0.1098	0.0346	0.0353	0.6744
31-JAN-2023	WEBELSOLAR	95.60	91.80	0.0406	0.0343	0.0343	0.6553
31-JAN-2023	WEIZMANIND	107.15	104.70	0.0231	0.0470	0.0469	0.8960
31-JAN-2023	WEL	247.60	244.10	0.0142	0.0322	0.0322	0.6152
31-JAN-2023	WELCORP	210.75	210.75	0.0000	0.0304	0.0304	0.5808
31-JAN-2023	WELENT	145.05	141.55	0.0244	0.0289	0.0289	0.5521
31-JAN-2023	WELINV	281.85	271.35	0.0380	0.0338	0.0338	0.6457
31-JAN-2023	WELSPUNIND	67.20	67.25	-0.0007	0.0277	0.0276	0.5273
31-JAN-2023	WENDT	8215.60	8195.65	0.0024	0.0229	0.0228	0.4356
31-JAN-2023	WESTLIFE	735.40	690.80	0.0626	0.0206	0.0211	0.4031
31-JAN-2023	WEWIN	48.65	46.40	0.0474	0.0253	0.0255	0.4872
31-JAN-2023	WHEELS	560.15	549.45	0.0193	0.0219	0.0219	0.4184
31-JAN-2023	WHIRLPOOL	1391.10	1412.90	-0.0155	0.0158	0.0158	0.3019
31-JAN-2023	WILLAMAGOR	19.25	19.35	-0.0052	0.0949	0.0947	1.8092
31-JAN-2023	WINDLAS	246.45	239.40	0.0290	0.0183	0.0184	0.3515
31-JAN-2023	WINDMACHIN	48.05	47.20	0.0178	0.0369	0.0368	0.7031
31-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	WINPRO	3.95	3.90	0.0127	0.0340	0.0340	0.6496
31-JAN-2023	WIPL	78.80	75.85	0.0382	0.0274	0.0275	0.5254
31-JAN-2023	WIPRO	398.85	402.25	-0.0085	0.0164	0.0163	0.3114
31-JAN-2023	WOCKPHARMA	206.15	198.75	0.0366	0.0272	0.0272	0.5197
31-JAN-2023	WONDERLA	344.85	343.05	0.0052	0.0278	0.0277	0.5292
31-JAN-2023	WORTH	105.80	101.10	0.0454	0.0307	0.0308	0.5884
31-JAN-2023	WSTCSTPAPR	538.80	502.70	0.0694	0.0297	0.0300	0.5731
31-JAN-2023	XCHANGING	64.00	62.35	0.0261	0.0294	0.0294	0.5617
31-JAN-2023	XELPMOC	144.70	138.00	0.0474	0.0315	0.0316	0.6037
31-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
31-JAN-2023	XPROINDIA	652.60	659.35	-0.0103	0.0334	0.0333	0.6362
31-JAN-2023	YAARI	17.05	15.95	0.0667	0.0452	0.0454	0.8674
31-JAN-2023	YESBANK	17.25	17.10	0.0087	0.0332	0.0332	0.6343
31-JAN-2023	YUKEN	572.00	540.50	0.0566	0.0211	0.0214	0.4088
31-JAN-2023	ZEEL	226.80	219.35	0.0334	0.0284	0.0284	0.5426
31-JAN-2023	ZEELEARN	6.40	6.35	0.0078	0.0327	0.0327	0.6247
31-JAN-2023	ZEEMEDIA	12.45	12.25	0.0162	0.0312	0.0311	0.5942
31-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ZENITHEXPO	122.70	116.95	0.0480	0.0384	0.0384	0.7336
31-JAN-2023	ZENITHSTL	5.10	5.10	0.0000	0.0661	0.0659	1.2590
31-JAN-2023	ZENSARTECH	230.30	222.00	0.0367	0.0243	0.0244	0.4662
31-JAN-2023	ZENTEC	201.55	200.10	0.0072	0.0283	0.0282	0.5388
31-JAN-2023	ZFCVINDIA	9253.20	9102.05	0.0165	0.0160	0.0160	0.3057
31-JAN-2023	ZIMLAB	83.40	81.60	0.0218	0.0117	0.0118	0.2254
31-JAN-2023	ZODIAC	113.15	109.50	0.0328	0.0297	0.0297	0.5674
31-JAN-2023	ZODIACLOTH	94.90	94.65	0.0026	0.0254	0.0253	0.4834
31-JAN-2023	ZOMATO	49.75	47.40	0.0484	0.0360	0.0361	0.6897
31-JAN-2023	ZOTA	343.95	339.10	0.0142	0.0288	0.0287	0.5483
31-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2023	ZUARI	145.00	139.90	0.0358	0.0332	0.0332	0.6343
31-JAN-2023	ZUARIIND	134.60	130.20	0.0332	0.0306	0.0306	0.5846
31-JAN-2023	ZYDUSLIFE	431.50	427.95	0.0083	0.0169	0.0169	0.3229
31-JAN-2023	ZYDUSWELL	1398.60	1425.85	-0.0193	0.0147	0.0147	0.2808
31-JAN-2023	503671	-	-	-	-	-	-
31-JAN-2023	503893	-	-	-	-	-	-
31-JAN-2023	504346	-	-	-	-	-	-
31-JAN-2023	506024	-	-	-	-	-	-
31-JAN-2023	506042	-	-	-	-	-	-
31-JAN-2023	506120	-	-	-	-	-	-
31-JAN-2023	506162	-	-	-	-	-	-
31-JAN-2023	506945	-	-	-	-	-	-
31-JAN-2023	507543	-	-	-	-	-	-
31-JAN-2023	507663	-	-	-	-	-	-
31-JAN-2023	509046	-	-	-	-	-	-
31-JAN-2023	509782	-	-	-	-	-	-
31-JAN-2023	509917	-	-	-	-	-	-
31-JAN-2023	512004	-	-	-	-	-	-
31-JAN-2023	512038	-	-	-	-	-	-
31-JAN-2023	512060	-	-	-	-	-	-
31-JAN-2023	512063	-	-	-	-	-	-
31-JAN-2023	512153	-	-	-	-	-	-
31-JAN-2023	512157	-	-	-	-	-	-
31-JAN-2023	512195	-	-	-	-	-	-
31-JAN-2023	512245	-	-	-	-	-	-
31-JAN-2023	512291	-	-	-	-	-	-
31-JAN-2023	512303	-	-	-	-	-	-
31-JAN-2023	512337	-	-	-	-	-	-
31-JAN-2023	512404	-	-	-	-	-	-
31-JAN-2023	512433	-	-	-	-	-	-
31-JAN-2023	512445	-	-	-	-	-	-
31-JAN-2023	512461	-	-	-	-	-	-
31-JAN-2023	521003	-	-	-	-	-	-
31-JAN-2023	524046	-	-	-	-	-	-
31-JAN-2023	524546	-	-	-	-	-	-
31-JAN-2023	526349	-	-	-	-	-	-
31-JAN-2023	526675	-	-	-	-	-	-
31-JAN-2023	526877	-	-	-	-	-	-
31-JAN-2023	526959	-	-	-	-	-	-
31-JAN-2023	531628	-	-	-	-	-	-
31-JAN-2023	531971	-	-	-	-	-	-
31-JAN-2023	531997	-	-	-	-	-	-
31-JAN-2023	532105	-	-	-	-	-	-
31-JAN-2023	532138	-	-	-	-	-	-
31-JAN-2023	539683	-	-	-	-	-	-
31-JAN-2023	540467	-	-	-	-	-	-
31-JAN-2023	542931	-	-	-	-	-	-
31-JAN-2023	543225	-	-	-	-	-	-
31-JAN-2023	ABHIINFRA	-	-	-	-	-	-
31-JAN-2023	AGGARSAIN	-	-	-	-	-	-
31-JAN-2023	ANKUR	-	-	-	-	-	-
31-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
31-JAN-2023	AYUSHMAN	-	-	-	-	-	-
31-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
31-JAN-2023	BESWASTH	-	-	-	-	-	-
31-JAN-2023	BHARAT	-	-	-	-	-	-
31-JAN-2023	CRESCENT	-	-	-	-	-	-
31-JAN-2023	DALMIARF	-	-	-	-	-	-
31-JAN-2023	DELTA	-	-	-	-	-	-
31-JAN-2023	DIDL	-	-	-	-	-	-
31-JAN-2023	GANODAYA	-	-	-	-	-	-
31-JAN-2023	GOALPOST	-	-	-	-	-	-
31-JAN-2023	HIGHWAYS	-	-	-	-	-	-
31-JAN-2023	ISCCL	-	-	-	-	-	-
31-JAN-2023	JDSFIN	-	-	-	-	-	-
31-JAN-2023	KAPILRAJ	-	-	-	-	-	-
31-JAN-2023	KCLL	-	-	-	-	-	-
31-JAN-2023	KTKSENSEX	-	-	-	-	-	-
31-JAN-2023	LARK	-	-	-	-	-	-
31-JAN-2023	MACORPACK	-	-	-	-	-	-
31-JAN-2023	MILIAIND	-	-	-	-	-	-
31-JAN-2023	MONOT	-	-	-	-	-	-
31-JAN-2023	OSEINTRUST	-	-	-	-	-	-
31-JAN-2023	PACT	-	-	-	-	-	-
31-JAN-2023	PARTAPIND	-	-	-	-	-	-
31-JAN-2023	PHF	-	-	-	-	-	-
31-JAN-2023	PROGFIN	-	-	-	-	-	-
31-JAN-2023	RATHIIND	-	-	-	-	-	-
31-JAN-2023	RICHNRICH	-	-	-	-	-	-
31-JAN-2023	SAGL	-	-	-	-	-	-
31-JAN-2023	SARVARAYA	-	-	-	-	-	-
31-JAN-2023	SGEL	-	-	-	-	-	-
31-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
31-JAN-2023	SHIVOM	-	-	-	-	-	-
31-JAN-2023	SHREETULSI	-	-	-	-	-	-
31-JAN-2023	SIGACHI1	-	-	-	-	-	-
31-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
31-JAN-2023	SPMLINDIA	-	-	-	-	-	-
31-JAN-2023	SSF	-	-	-	-	-	-
31-JAN-2023	SUNAYANA	-	-	-	-	-	-
31-JAN-2023	SUNDIST	-	-	-	-	-	-
31-JAN-2023	SWATI	-	-	-	-	-	-
31-JAN-2023	TECHAINPOW	-	-	-	-	-	-
31-JAN-2023	UCIL	-	-	-	-	-	-