nse-daily-volatility-report-2023-01-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-JAN-2023	20MICRONS	92.05	91.20	0.0093	0.0344	0.0343	0.6553
11-JAN-2023	21STCENMGM	22.80	22.60	0.0088	0.0169	0.0169	0.3229
11-JAN-2023	3IINFOLTD	40.75	41.05	-0.0073	0.0257	0.0256	0.4891
11-JAN-2023	3MINDIA	22171.30	22577.65	-0.0182	0.0176	0.0176	0.3362
11-JAN-2023	3PLAND	33.30	30.35	0.0928	0.0414	0.0418	0.7986
11-JAN-2023	4THDIM	119.00	119.70	-0.0059	0.0184	0.0184	0.3515
11-JAN-2023	500009	26.65	26.65	0.0000	0.0293	0.0292	0.5579
11-JAN-2023	500012	75.65	74.80	0.0113	0.0271	0.0270	0.5158
11-JAN-2023	500014	5.48	5.60	-0.0217	0.0411	0.0410	0.7833
11-JAN-2023	500016	13.99	13.44	0.0401	0.0350	0.0350	0.6687
11-JAN-2023	500028	9.95	9.72	0.0234	0.0301	0.0301	0.5751
11-JAN-2023	500058	10.59	10.56	0.0028	0.0283	0.0282	0.5388
11-JAN-2023	500068	8175.00	8240.60	-0.0080	0.0208	0.0208	0.3974
11-JAN-2023	500069	220.00	222.75	-0.0124	0.0296	0.0295	0.5636
11-JAN-2023	500120	428.10	443.60	-0.0356	0.0319	0.0319	0.6094
11-JAN-2023	500123	4201.00	4199.50	0.0004	0.0194	0.0193	0.3687
11-JAN-2023	500142	6.79	7.00	-0.0305	0.0427	0.0426	0.8139
11-JAN-2023	500143	84.50	84.45	0.0006	0.0369	0.0368	0.7031
11-JAN-2023	500147	1402.30	1350.85	0.0374	0.0311	0.0312	0.5961
11-JAN-2023	500159	88.95	87.15	0.0204	0.0306	0.0306	0.5846
11-JAN-2023	500166	212.80	208.05	0.0226	0.0228	0.0228	0.4356
11-JAN-2023	500170	44.05	44.50	-0.0102	0.0367	0.0367	0.7012
11-JAN-2023	500192	2.46	2.46	0.0000	0.0309	0.0308	0.5884
11-JAN-2023	500202	7.62	8.02	-0.0512	0.0296	0.0298	0.5693
11-JAN-2023	500206	26.00	26.10	-0.0038	0.0450	0.0449	0.8578
11-JAN-2023	500213	260.95	256.35	0.0178	0.0376	0.0376	0.7183
11-JAN-2023	500220	168.95	168.60	0.0021	0.0354	0.0353	0.6744
11-JAN-2023	500223	3.05	3.08	-0.0098	0.0346	0.0345	0.6591
11-JAN-2023	500236	2.30	2.33	-0.0130	0.0350	0.0349	0.6668
11-JAN-2023	500239	30.90	30.25	0.0213	0.0327	0.0326	0.6228
11-JAN-2023	500240	116.00	111.55	0.0391	0.0326	0.0327	0.6247
11-JAN-2023	500246	80.05	76.25	0.0486	0.0390	0.0390	0.7451
11-JAN-2023	500248	4.90	4.69	0.0438	0.0423	0.0423	0.8081
11-JAN-2023	500264	61.30	61.95	-0.0105	0.0358	0.0357	0.6820
11-JAN-2023	500267	135.05	135.45	-0.0030	0.0239	0.0239	0.4566
11-JAN-2023	500270	288.85	291.95	-0.0107	0.0339	0.0338	0.6457
11-JAN-2023	500277	9.52	9.08	0.0473	0.0335	0.0336	0.6419
11-JAN-2023	500284	204.80	207.90	-0.0150	0.0382	0.0382	0.7298
11-JAN-2023	500298	1564.55	1521.35	0.0280	0.0247	0.0248	0.4738
11-JAN-2023	500306	52.90	54.55	-0.0307	0.0324	0.0324	0.6190
11-JAN-2023	500307	334.45	335.80	-0.0040	0.0192	0.0191	0.3649
11-JAN-2023	500319	62.40	62.10	0.0048	0.0374	0.0373	0.7126
11-JAN-2023	500346	31.80	31.20	0.0190	0.0335	0.0335	0.6400
11-JAN-2023	500357	25.95	24.75	0.0473	0.0337	0.0337	0.6438
11-JAN-2023	500358	4.28	4.28	0.0000	0.0311	0.0310	0.5923
11-JAN-2023	500360	53.85	52.50	0.0254	0.0351	0.0350	0.6687
11-JAN-2023	500365	16.20	16.20	0.0000	0.0325	0.0324	0.6190
11-JAN-2023	500367	77.50	76.55	0.0123	0.0266	0.0266	0.5082
11-JAN-2023	500370	37.05	38.25	-0.0319	0.0398	0.0397	0.7585
11-JAN-2023	500388	29.05	29.05	0.0000	0.0309	0.0308	0.5884
11-JAN-2023	500414	149.30	147.55	0.0118	0.0349	0.0348	0.6649
11-JAN-2023	500422	27.70	27.65	0.0018	0.0425	0.0424	0.8101
11-JAN-2023	500426	3.31	3.34	-0.0090	0.0339	0.0338	0.6457
11-JAN-2023	500449	31.55	31.70	-0.0047	0.0304	0.0303	0.5789
11-JAN-2023	500450	221.90	215.05	0.0314	0.0248	0.0249	0.4757
11-JAN-2023	500458	10.12	9.97	0.0149	0.0369	0.0368	0.7031
11-JAN-2023	501110	7.15	7.15	0.0000	0.0038	0.0038	0.0726
11-JAN-2023	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
11-JAN-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
11-JAN-2023	501148	234.50	234.50	0.0000	0.0147	0.0146	0.2789
11-JAN-2023	501151	626.25	626.25	0.0000	0.0100	0.0099	0.1891
11-JAN-2023	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
11-JAN-2023	501270	1.34	1.34	0.0000	0.0054	0.0053	0.1013
11-JAN-2023	501298	1888.00	1888.00	0.0000	0.0210	0.0209	0.3993
11-JAN-2023	501311	13.00	13.00	0.0000	0.0256	0.0255	0.4872
11-JAN-2023	501314	2.43	2.43	0.0000	0.1130	0.1127	2.1531
11-JAN-2023	501351	94.25	94.25	0.0000	0.0123	0.0122	0.2331
11-JAN-2023	501370	113.45	112.10	0.0120	0.0402	0.0401	0.7661
11-JAN-2023	501386	5.08	5.08	0.0000	0.0087	0.0087	0.1662
11-JAN-2023	501391	258.00	255.80	0.0086	0.0432	0.0431	0.8234
11-JAN-2023	501421	259.00	260.15	-0.0044	0.0315	0.0314	0.5999
11-JAN-2023	501430	713.15	719.65	-0.0091	0.0334	0.0333	0.6362
11-JAN-2023	501477	208.40	208.40	0.0000	0.0300	0.0299	0.5712
11-JAN-2023	501622	27.80	27.80	0.0000	0.0328	0.0327	0.6247
11-JAN-2023	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
11-JAN-2023	501700	53.80	57.05	-0.0587	0.0391	0.0392	0.7489
11-JAN-2023	501833	12.75	12.55	0.0158	0.0349	0.0348	0.6649
11-JAN-2023	501848	49.25	49.60	-0.0071	0.0338	0.0337	0.6438
11-JAN-2023	502015	11.84	11.90	-0.0051	0.0303	0.0302	0.5770
11-JAN-2023	502175	57.75	57.40	0.0061	0.0262	0.0262	0.5006
11-JAN-2023	502250	538.90	538.90	0.0000	0.0282	0.0281	0.5368
11-JAN-2023	502281	24.70	25.40	-0.0279	0.0369	0.0368	0.7031
11-JAN-2023	502294	41.00	40.00	0.0247	0.0371	0.0371	0.7088
11-JAN-2023	502445	24.35	23.50	0.0355	0.0424	0.0423	0.8081
11-JAN-2023	502563	3.21	3.06	0.0479	0.0300	0.0301	0.5751
11-JAN-2023	502587	62.00	62.05	-0.0008	0.0291	0.0291	0.5560
11-JAN-2023	502589	64.00	64.00	0.0000	0.0304	0.0303	0.5789
11-JAN-2023	502850	12.55	12.55	0.0000	0.0158	0.0157	0.2999
11-JAN-2023	502865	640.40	643.75	-0.0052	0.0317	0.0316	0.6037
11-JAN-2023	502873	100.75	102.50	-0.0172	0.0337	0.0337	0.6438
11-JAN-2023	502893	47.70	45.45	0.0483	0.0284	0.0285	0.5445
11-JAN-2023	502901	3531.00	3700.00	-0.0468	0.0260	0.0262	0.5006
11-JAN-2023	502933	270.00	269.10	0.0033	0.0303	0.0302	0.5770
11-JAN-2023	502958	4179.50	4141.05	0.0092	0.0262	0.0262	0.5006
11-JAN-2023	503092	26.60	26.20	0.0152	0.0338	0.0338	0.6457
11-JAN-2023	503127	3805.00	3984.55	-0.0461	0.0295	0.0296	0.5655
11-JAN-2023	503229	86.00	86.00	0.0000	0.0379	0.0378	0.7222
11-JAN-2023	503349	2699.00	2641.00	0.0217	0.0314	0.0314	0.5999
11-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	503624	7.46	7.38	0.0108	0.0383	0.0383	0.7317
11-JAN-2023	503635	13.23	13.23	0.0000	0.0034	0.0034	0.0650
11-JAN-2023	503639	9.10	9.10	0.0000	0.0461	0.0459	0.8769
11-JAN-2023	503641	39.70	38.40	0.0333	0.0378	0.0378	0.7222
11-JAN-2023	503657	12.64	12.74	-0.0079	0.0426	0.0425	0.8120
11-JAN-2023	503659	45.80	45.80	0.0000	0.0209	0.0208	0.3974
11-JAN-2023	503663	4.09	4.10	-0.0024	0.0381	0.0380	0.7260
11-JAN-2023	503669	15.05	15.80	-0.0486	0.0356	0.0357	0.6820
11-JAN-2023	503675	0.96	0.96	0.0000	0.0347	0.0347	0.6629
11-JAN-2023	503681	3.06	3.06	0.0000	0.0999	0.0997	1.9048
11-JAN-2023	503685	18.20	17.65	0.0307	0.0273	0.0273	0.5216
11-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	503772	80.00	75.00	0.0645	0.0496	0.0497	0.9495
11-JAN-2023	503776	38.30	39.90	-0.0409	0.0437	0.0437	0.8349
11-JAN-2023	503804	570.95	581.15	-0.0177	0.0253	0.0252	0.4814
11-JAN-2023	503816	33.20	33.55	-0.0105	0.0390	0.0389	0.7432
11-JAN-2023	503863	11.96	11.96	0.0000	0.0318	0.0318	0.6075
11-JAN-2023	504000	69.00	68.60	0.0058	0.0276	0.0275	0.5254
11-JAN-2023	504028	84.25	87.35	-0.0361	0.0370	0.0370	0.7069
11-JAN-2023	504076	18.55	18.90	-0.0187	0.0363	0.0362	0.6916
11-JAN-2023	504080	340.55	325.10	0.0464	0.0299	0.0300	0.5731
11-JAN-2023	504084	9403.55	9393.85	0.0010	0.0301	0.0300	0.5731
11-JAN-2023	504092	136.15	136.60	-0.0033	0.0407	0.0406	0.7757
11-JAN-2023	504093	263.85	257.00	0.0263	0.0241	0.0241	0.4604
11-JAN-2023	504132	646.75	650.15	-0.0052	0.0344	0.0343	0.6553
11-JAN-2023	504176	334.75	327.75	0.0211	0.0422	0.0421	0.8043
11-JAN-2023	504180	29.10	28.75	0.0121	0.0287	0.0287	0.5483
11-JAN-2023	504240	84.85	82.10	0.0329	0.0346	0.0346	0.6610
11-JAN-2023	504258	937.80	929.85	0.0085	0.0295	0.0294	0.5617
11-JAN-2023	504273	12.88	13.20	-0.0245	0.0388	0.0388	0.7413
11-JAN-2023	504340	11.66	11.44	0.0190	0.0153	0.0154	0.2942
11-JAN-2023	504341	56.65	56.70	-0.0009	0.0361	0.0360	0.6878
11-JAN-2023	504356	7.91	8.32	-0.0505	0.0331	0.0332	0.6343
11-JAN-2023	504365	4.11	4.11	0.0000	0.0040	0.0040	0.0764
11-JAN-2023	504375	102.90	102.90	0.0000	0.0048	0.0048	0.0917
11-JAN-2023	504378	6.40	6.34	0.0094	0.0356	0.0356	0.6801
11-JAN-2023	504380	114.85	115.95	-0.0095	0.0353	0.0352	0.6725
11-JAN-2023	504392	109.50	106.60	0.0268	0.0400	0.0400	0.7642
11-JAN-2023	504397	42.45	42.45	0.0000	0.0336	0.0335	0.6400
11-JAN-2023	504605	645.50	628.85	0.0261	0.0263	0.0263	0.5025
11-JAN-2023	504646	248.00	248.00	0.0000	0.0362	0.0361	0.6897
11-JAN-2023	504648	31.15	33.50	-0.0727	0.0458	0.0460	0.8788
11-JAN-2023	504697	2.04	1.95	0.0451	0.0328	0.0329	0.6286
11-JAN-2023	504731	18.00	18.00	0.0000	0.0291	0.0290	0.5540
11-JAN-2023	504786	305.60	305.40	0.0007	0.0269	0.0268	0.5120
11-JAN-2023	504810	45.20	44.75	0.0100	0.0471	0.0470	0.8979
11-JAN-2023	504840	2716.70	2706.75	0.0037	0.0377	0.0376	0.7183
11-JAN-2023	504882	3975.00	3970.10	0.0012	0.0324	0.0323	0.6171
11-JAN-2023	504908	399.85	360.30	0.1042	0.0417	0.0423	0.8081
11-JAN-2023	504918	838.60	836.75	0.0022	0.0384	0.0384	0.7336
11-JAN-2023	504959	2302.20	2277.65	0.0107	0.0218	0.0218	0.4165
11-JAN-2023	504961	75.90	75.05	0.0113	0.0349	0.0348	0.6649
11-JAN-2023	504988	870.10	896.00	-0.0293	0.0333	0.0333	0.6362
11-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
11-JAN-2023	505036	892.05	875.30	0.0190	0.0273	0.0273	0.5216
11-JAN-2023	505100	3.50	3.50	0.0000	0.0162	0.0162	0.3095
11-JAN-2023	505141	30.40	30.75	-0.0114	0.0240	0.0240	0.4585
11-JAN-2023	505163	491.70	482.35	0.0192	0.0261	0.0260	0.4967
11-JAN-2023	505212	151.90	159.85	-0.0510	0.0332	0.0334	0.6381
11-JAN-2023	505216	700.00	699.45	0.0008	0.0279	0.0278	0.5311
11-JAN-2023	505232	1309.20	1297.60	0.0089	0.0274	0.0273	0.5216
11-JAN-2023	505250	64.05	65.80	-0.0270	0.0285	0.0285	0.5445
11-JAN-2023	505283	535.60	539.15	-0.0066	0.0256	0.0255	0.4872
11-JAN-2023	505285	177.00	177.00	0.0000	0.0038	0.0038	0.0726
11-JAN-2023	505299	243.25	249.70	-0.0262	0.0349	0.0349	0.6668
11-JAN-2023	505302	646.90	652.10	-0.0080	0.0327	0.0327	0.6247
11-JAN-2023	505336	1.91	1.91	0.0000	0.0086	0.0086	0.1643
11-JAN-2023	505358	89.35	89.10	0.0028	0.0343	0.0342	0.6534
11-JAN-2023	505504	17.95	17.95	0.0000	0.0043	0.0042	0.0802
11-JAN-2023	505515	5.31	5.40	-0.0168	0.0274	0.0273	0.5216
11-JAN-2023	505523	1.91	2.01	-0.0510	0.0436	0.0437	0.8349
11-JAN-2023	505585	13.46	13.46	0.0000	0.0033	0.0032	0.0611
11-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	505650	10.80	10.44	0.0339	0.0348	0.0348	0.6649
11-JAN-2023	505681	476.00	476.15	-0.0003	0.0270	0.0269	0.5139
11-JAN-2023	505685	12.14	12.14	0.0000	0.0664	0.0662	1.2647
11-JAN-2023	505690	223.15	231.80	-0.0380	0.0386	0.0386	0.7375
11-JAN-2023	505693	10.04	10.25	-0.0207	0.0333	0.0333	0.6362
11-JAN-2023	505703	45.75	43.60	0.0481	0.0298	0.0299	0.5712
11-JAN-2023	505712	91.10	91.65	-0.0060	0.0320	0.0320	0.6114
11-JAN-2023	505725	493.75	504.90	-0.0223	0.0312	0.0311	0.5942
11-JAN-2023	505729	80.30	81.60	-0.0161	0.0337	0.0336	0.6419
11-JAN-2023	505737	325.80	326.50	-0.0021	0.0279	0.0278	0.5311
11-JAN-2023	505750	499.60	534.65	-0.0678	0.0383	0.0385	0.7355
11-JAN-2023	505807	318.40	325.20	-0.0211	0.0230	0.0230	0.4394
11-JAN-2023	505827	289.55	285.70	0.0134	0.0268	0.0268	0.5120
11-JAN-2023	505840	31.85	31.00	0.0271	0.0380	0.0380	0.7260
11-JAN-2023	505850	114.90	115.20	-0.0026	0.0190	0.0190	0.3630
11-JAN-2023	505872	1194.60	1123.30	0.0615	0.0264	0.0267	0.5101
11-JAN-2023	505893	247.80	245.95	0.0075	0.0372	0.0371	0.7088
11-JAN-2023	505978	1836.00	1849.35	-0.0072	0.0277	0.0276	0.5273
11-JAN-2023	506003	8.56	8.38	0.0213	0.0795	0.0794	1.5169
11-JAN-2023	506105	78.50	78.25	0.0032	0.0268	0.0267	0.5101
11-JAN-2023	506122	116.05	110.55	0.0486	0.0407	0.0408	0.7795
11-JAN-2023	506128	73.60	74.50	-0.0122	0.0371	0.0370	0.7069
11-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	506166	25.75	25.75	0.0000	0.0080	0.0080	0.1528
11-JAN-2023	506178	15.46	15.46	0.0000	0.0081	0.0081	0.1548
11-JAN-2023	506180	92.40	92.40	0.0000	0.0085	0.0085	0.1624
11-JAN-2023	506186	16.75	17.05	-0.0178	0.0409	0.0409	0.7814
11-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
11-JAN-2023	506248	95.20	97.45	-0.0234	0.0303	0.0303	0.5789
11-JAN-2023	506260	90.80	91.20	-0.0044	0.0246	0.0245	0.4681
11-JAN-2023	506313	117.00	117.00	0.0000	0.0146	0.0146	0.2789
11-JAN-2023	506365	35.35	37.00	-0.0456	0.0327	0.0328	0.6266
11-JAN-2023	506414	173.15	174.80	-0.0095	0.0268	0.0267	0.5101
11-JAN-2023	506520	7.14	7.17	-0.0042	0.0356	0.0355	0.6782
11-JAN-2023	506522	1707.00	1707.00	0.0000	0.0235	0.0234	0.4471
11-JAN-2023	506528	657.05	671.15	-0.0212	0.0307	0.0306	0.5846
11-JAN-2023	506530	757.65	757.65	0.0000	0.0230	0.0229	0.4375
11-JAN-2023	506532	607.55	615.45	-0.0129	0.0371	0.0370	0.7069
11-JAN-2023	506543	8.22	8.22	0.0000	0.0365	0.0364	0.6954
11-JAN-2023	506597	295.20	291.10	0.0140	0.0261	0.0261	0.4986
11-JAN-2023	506605	828.00	810.60	0.0212	0.0363	0.0362	0.6916
11-JAN-2023	506640	65.00	63.00	0.0313	0.1137	0.1134	2.1665
11-JAN-2023	506642	117.95	119.90	-0.0164	0.0354	0.0354	0.6763
11-JAN-2023	506685	326.20	324.50	0.0052	0.0252	0.0251	0.4795
11-JAN-2023	506687	1498.05	1484.55	0.0091	0.0236	0.0236	0.4509
11-JAN-2023	506734	118.50	119.90	-0.0117	0.0311	0.0310	0.5923
11-JAN-2023	506808	60.00	60.30	-0.0050	0.0366	0.0365	0.6973
11-JAN-2023	506852	78.95	78.75	0.0025	0.0325	0.0324	0.6190
11-JAN-2023	506854	918.55	921.65	-0.0034	0.0382	0.0381	0.7279
11-JAN-2023	506858	34.10	34.10	0.0000	0.0328	0.0327	0.6247
11-JAN-2023	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
11-JAN-2023	506879	797.25	799.20	-0.0024	0.0329	0.0328	0.6266
11-JAN-2023	506906	4.38	4.41	-0.0068	0.0603	0.0601	1.1482
11-JAN-2023	506910	71.90	70.65	0.0175	0.0311	0.0310	0.5923
11-JAN-2023	506919	120.15	119.95	0.0017	0.0262	0.0261	0.4986
11-JAN-2023	506935	87.00	91.55	-0.0510	0.0364	0.0365	0.6973
11-JAN-2023	506947	206.05	206.05	0.0000	0.0168	0.0167	0.3191
11-JAN-2023	506975	1.17	1.17	0.0000	0.0285	0.0284	0.5426
11-JAN-2023	506979	42.95	43.20	-0.0058	0.0260	0.0260	0.4967
11-JAN-2023	506981	131.35	134.20	-0.0215	0.0299	0.0299	0.5712
11-JAN-2023	507155	118.50	118.70	-0.0017	0.0247	0.0246	0.4700
11-JAN-2023	507180	76.45	76.85	-0.0052	0.0348	0.0348	0.6649
11-JAN-2023	507265	69.60	72.00	-0.0339	0.0243	0.0244	0.4662
11-JAN-2023	507300	4749.50	4670.05	0.0169	0.0325	0.0325	0.6209
11-JAN-2023	507435	107.75	103.60	0.0393	0.0291	0.0292	0.5579
11-JAN-2023	507474	53.45	55.10	-0.0304	0.0291	0.0291	0.5560
11-JAN-2023	507486	70.70	74.00	-0.0456	0.0372	0.0372	0.7107
11-JAN-2023	507498	20.15	19.50	0.0328	0.0381	0.0381	0.7279
11-JAN-2023	507508	7.63	7.27	0.0483	0.0357	0.0357	0.6820
11-JAN-2023	507515	32.00	30.60	0.0447	0.0375	0.0376	0.7183
11-JAN-2023	507598	118.70	121.85	-0.0262	0.0334	0.0334	0.6381
11-JAN-2023	507609	24.95	24.95	0.0000	0.0159	0.0158	0.3019
11-JAN-2023	507621	601.80	592.30	0.0159	0.0251	0.0250	0.4776
11-JAN-2023	507645	10061.00	10127.90	-0.0066	0.0251	0.0251	0.4795
11-JAN-2023	507690	158.30	160.00	-0.0107	0.0372	0.0372	0.7107
11-JAN-2023	507753	128.65	128.90	-0.0019	0.0340	0.0339	0.6477
11-JAN-2023	507759	22.55	23.15	-0.0263	0.0387	0.0386	0.7375
11-JAN-2023	507808	62.00	62.00	0.0000	0.0238	0.0237	0.4528
11-JAN-2023	507817	146.00	147.95	-0.0133	0.0423	0.0422	0.8062
11-JAN-2023	507828	4.20	4.17	0.0072	0.0409	0.0408	0.7795
11-JAN-2023	507833	2.43	2.33	0.0420	0.0277	0.0278	0.5311
11-JAN-2023	507836	416.35	422.40	-0.0144	0.0344	0.0344	0.6572
11-JAN-2023	507852	38.50	38.65	-0.0039	0.0353	0.0352	0.6725
11-JAN-2023	507864	38.00	37.75	0.0066	0.0380	0.0379	0.7241
11-JAN-2023	507872	41.65	42.80	-0.0272	0.0304	0.0303	0.5789
11-JAN-2023	507912	90.85	88.85	0.0223	0.0338	0.0338	0.6457
11-JAN-2023	507938	6.15	6.15	0.0000	0.0121	0.0120	0.2293
11-JAN-2023	507944	865.50	870.35	-0.0056	0.0342	0.0341	0.6515
11-JAN-2023	507946	59.95	63.75	-0.0615	0.0427	0.0428	0.8177
11-JAN-2023	507948	49.25	49.65	-0.0081	0.0301	0.0300	0.5731
11-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	507960	143.75	141.85	0.0133	0.0254	0.0253	0.4834
11-JAN-2023	507962	12.19	12.19	0.0000	0.0091	0.0091	0.1739
11-JAN-2023	507966	33.45	32.95	0.0151	0.0347	0.0346	0.6610
11-JAN-2023	507970	41.40	40.80	0.0146	0.0419	0.0418	0.7986
11-JAN-2023	507981	43.60	41.55	0.0482	0.0343	0.0344	0.6572
11-JAN-2023	507987	3.14	3.14	0.0000	0.0035	0.0034	0.0650
11-JAN-2023	507998	55.00	55.90	-0.0162	0.0357	0.0356	0.6801
11-JAN-2023	508136	315.00	301.50	0.0438	0.0306	0.0307	0.5865
11-JAN-2023	508486	6177.95	6263.90	-0.0138	0.0138	0.0138	0.2636
11-JAN-2023	508494	70.05	69.80	0.0036	0.0239	0.0239	0.4566
11-JAN-2023	508571	115.50	121.55	-0.0511	0.0271	0.0272	0.5197
11-JAN-2023	508664	50.20	48.95	0.0252	0.0309	0.0309	0.5903
11-JAN-2023	508670	3425.00	3452.00	-0.0079	0.0182	0.0181	0.3458
11-JAN-2023	508807	505.35	503.00	0.0047	0.0249	0.0248	0.4738
11-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	508875	189.95	184.85	0.0272	0.0381	0.0381	0.7279
11-JAN-2023	508905	42.00	41.00	0.0241	0.0304	0.0303	0.5789
11-JAN-2023	508918	30.60	32.00	-0.0447	0.0399	0.0399	0.7623
11-JAN-2023	508922	8.16	7.86	0.0375	0.0348	0.0348	0.6649
11-JAN-2023	508929	26.95	26.95	0.0000	0.0193	0.0192	0.3668
11-JAN-2023	508941	388.85	385.90	0.0076	0.0175	0.0175	0.3343
11-JAN-2023	508954	80.70	75.80	0.0626	0.0405	0.0407	0.7776
11-JAN-2023	508956	4.10	4.12	-0.0049	0.0353	0.0352	0.6725
11-JAN-2023	508961	31.75	31.75	0.0000	0.0025	0.0025	0.0478
11-JAN-2023	508963	5.79	5.52	0.0478	0.0341	0.0342	0.6534
11-JAN-2023	508969	4.90	5.03	-0.0262	0.0381	0.0381	0.7279
11-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	508996	1.02	1.06	-0.0385	0.0319	0.0320	0.6114
11-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	509015	16.75	16.75	0.0000	0.0145	0.0144	0.2751
11-JAN-2023	509026	64.15	64.15	0.0000	0.0210	0.0209	0.3993
11-JAN-2023	509038	24.00	24.00	0.0000	0.0086	0.0086	0.1643
11-JAN-2023	509040	44.65	45.00	-0.0078	0.0393	0.0392	0.7489
11-JAN-2023	509048	30.15	30.95	-0.0262	0.0369	0.0368	0.7031
11-JAN-2023	509051	1.88	1.93	-0.0262	0.0374	0.0373	0.7126
11-JAN-2023	509053	16.10	16.20	-0.0062	0.0380	0.0379	0.7241
11-JAN-2023	509073	20.45	20.50	-0.0024	0.0275	0.0274	0.5235
11-JAN-2023	509084	65.60	62.50	0.0484	0.0308	0.0309	0.5903
11-JAN-2023	509099	22.20	22.20	0.0000	0.0085	0.0084	0.1605
11-JAN-2023	509162	78.95	78.50	0.0057	0.0264	0.0263	0.5025
11-JAN-2023	509196	111.25	112.45	-0.0107	0.0398	0.0397	0.7585
11-JAN-2023	509423	23.50	22.40	0.0479	0.0383	0.0383	0.7317
11-JAN-2023	509438	2867.60	2933.30	-0.0227	0.0273	0.0273	0.5216
11-JAN-2023	509449	63.95	67.30	-0.0511	0.0337	0.0338	0.6457
11-JAN-2023	509470	12004.00	12199.40	-0.0161	0.0283	0.0283	0.5407
11-JAN-2023	509472	409.15	409.15	0.0000	0.0395	0.0394	0.7527
11-JAN-2023	509486	125.15	127.50	-0.0186	0.0347	0.0347	0.6629
11-JAN-2023	509525	673.80	675.55	-0.0026	0.0222	0.0222	0.4241
11-JAN-2023	509546	20.50	20.75	-0.0121	0.0373	0.0372	0.7107
11-JAN-2023	509563	9.87	10.38	-0.0504	0.0371	0.0372	0.7107
11-JAN-2023	509597	476.90	460.30	0.0354	0.0449	0.0449	0.8578
11-JAN-2023	509650	36.90	36.90	0.0000	0.0021	0.0021	0.0401
11-JAN-2023	509760	20.20	19.80	0.0200	0.0356	0.0355	0.6782
11-JAN-2023	509835	24.85	27.10	-0.0867	0.0387	0.0391	0.7470
11-JAN-2023	509845	405.65	405.65	0.0000	0.0136	0.0136	0.2598
11-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
11-JAN-2023	509887	215.25	215.25	0.0000	0.0102	0.0102	0.1949
11-JAN-2023	509895	244.00	244.65	-0.0027	0.0275	0.0274	0.5235
11-JAN-2023	509910	118.20	118.20	0.0000	0.0210	0.0210	0.4012
11-JAN-2023	509945	400.00	381.40	0.0476	0.0344	0.0344	0.6572
11-JAN-2023	509960	522.00	541.20	-0.0361	0.0317	0.0318	0.6075
11-JAN-2023	510245	6.35	6.38	-0.0047	0.0361	0.0360	0.6878
11-JAN-2023	511000	9.83	9.84	-0.0010	0.0350	0.0349	0.6668
11-JAN-2023	511012	0.88	0.88	0.0000	0.0310	0.0309	0.5903
11-JAN-2023	511016	5.56	5.62	-0.0107	0.0576	0.0575	1.0985
11-JAN-2023	511018	22.00	22.15	-0.0068	0.0256	0.0255	0.4872
11-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	511066	33.80	32.55	0.0377	0.0344	0.0344	0.6572
11-JAN-2023	511074	608.75	608.75	0.0000	0.0119	0.0119	0.2273
11-JAN-2023	511092	10.31	10.27	0.0039	0.0135	0.0135	0.2579
11-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	511110	11.69	11.24	0.0393	0.0378	0.0378	0.7222
11-JAN-2023	511116	1.39	1.43	-0.0284	0.0367	0.0366	0.6992
11-JAN-2023	511122	37.10	37.10	0.0000	0.0240	0.0240	0.4585
11-JAN-2023	511131	10.23	9.78	0.0450	0.0426	0.0426	0.8139
11-JAN-2023	511147	32.80	32.65	0.0046	0.0395	0.0394	0.7527
11-JAN-2023	511153	30.90	29.45	0.0481	0.1060	0.1058	2.0213
11-JAN-2023	511169	3.75	3.75	0.0000	0.0273	0.0272	0.5197
11-JAN-2023	511176	27.30	27.30	0.0000	0.0188	0.0188	0.3592
11-JAN-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
11-JAN-2023	511187	1.86	1.83	0.0163	0.0340	0.0340	0.6496
11-JAN-2023	511200	136.85	136.85	0.0000	0.0131	0.0130	0.2484
11-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	511260	15.85	15.85	0.0000	0.0050	0.0050	0.0955
11-JAN-2023	511355	10.77	10.69	0.0075	0.0382	0.0381	0.7279
11-JAN-2023	511359	51.40	51.40	0.0000	0.0453	0.0452	0.8635
11-JAN-2023	511377	19.45	18.70	0.0393	0.0375	0.0375	0.7164
11-JAN-2023	511391	25.05	26.35	-0.0506	0.0347	0.0348	0.6649
11-JAN-2023	511411	28.55	26.50	0.0745	0.0405	0.0407	0.7776
11-JAN-2023	511441	23.15	22.05	0.0487	0.0354	0.0355	0.6782
11-JAN-2023	511447	38.55	37.25	0.0343	0.0304	0.0304	0.5808
11-JAN-2023	511451	7.29	7.40	-0.0150	0.0318	0.0317	0.6056
11-JAN-2023	511463	17.45	17.65	-0.0114	0.0270	0.0270	0.5158
11-JAN-2023	511493	14.77	14.07	0.0486	0.0293	0.0294	0.5617
11-JAN-2023	511501	26.65	25.70	0.0363	0.0371	0.0371	0.7088
11-JAN-2023	511507	18.95	19.80	-0.0439	0.0373	0.0373	0.7126
11-JAN-2023	511509	29.15	29.00	0.0052	0.0339	0.0338	0.6457
11-JAN-2023	511523	24.65	24.65	0.0000	0.0347	0.0346	0.6610
11-JAN-2023	511525	2.66	2.63	0.0113	0.0321	0.0320	0.6114
11-JAN-2023	511533	47.00	45.30	0.0368	0.0378	0.0378	0.7222
11-JAN-2023	511535	12.95	12.84	0.0085	0.0539	0.0538	1.0278
11-JAN-2023	511543	11.00	11.00	0.0000	0.0338	0.0338	0.6457
11-JAN-2023	511549	110.90	108.20	0.0246	0.0400	0.0399	0.7623
11-JAN-2023	511557	1.39	1.42	-0.0214	0.0421	0.0420	0.8024
11-JAN-2023	511571	147.35	140.35	0.0487	0.0455	0.0456	0.8712
11-JAN-2023	511585	2.98	2.98	0.0000	0.0152	0.0152	0.2904
11-JAN-2023	511593	8.49	8.34	0.0178	0.0364	0.0364	0.6954
11-JAN-2023	511601	10.15	10.29	-0.0137	0.0356	0.0356	0.6801
11-JAN-2023	511609	25.00	25.60	-0.0237	0.0213	0.0213	0.4069
11-JAN-2023	511626	15.00	15.75	-0.0488	0.0743	0.0742	1.4176
11-JAN-2023	511628	191.95	182.85	0.0486	0.0435	0.0435	0.8311
11-JAN-2023	511654	15.15	14.70	0.0302	0.0366	0.0365	0.6973
11-JAN-2023	511658	103.35	104.80	-0.0139	0.0275	0.0275	0.5254
11-JAN-2023	511672	37.90	38.30	-0.0105	0.0343	0.0342	0.6534
11-JAN-2023	511688	6.10	5.60	0.0855	0.0333	0.0337	0.6438
11-JAN-2023	511692	33.00	34.00	-0.0299	0.0331	0.0331	0.6324
11-JAN-2023	511696	135.00	135.00	0.0000	0.0187	0.0186	0.3554
11-JAN-2023	511700	30.55	29.10	0.0486	0.0241	0.0243	0.4643
11-JAN-2023	511702	25.00	25.00	0.0000	0.0349	0.0348	0.6649
11-JAN-2023	511710	1.80	1.75	0.0282	0.0411	0.0410	0.7833
11-JAN-2023	511712	26.55	25.30	0.0482	0.0339	0.0339	0.6477
11-JAN-2023	511714	38.40	38.95	-0.0142	0.0340	0.0340	0.6496
11-JAN-2023	511724	19.80	20.00	-0.0101	0.0749	0.0747	1.4271
11-JAN-2023	511728	17.10	16.30	0.0479	0.0315	0.0316	0.6037
11-JAN-2023	511730	16.55	15.80	0.0464	0.0252	0.0253	0.4834
11-JAN-2023	511736	1.73	1.70	0.0175	0.0364	0.0363	0.6935
11-JAN-2023	511738	25.05	25.05	0.0000	0.0164	0.0163	0.3114
11-JAN-2023	511740	218.80	218.80	0.0000	0.0341	0.0340	0.6496
11-JAN-2023	511754	163.90	163.25	0.0040	0.0312	0.0311	0.5942
11-JAN-2023	511756	21.70	20.67	0.0486	0.0288	0.0290	0.5540
11-JAN-2023	511758	25.05	25.05	0.0000	0.0295	0.0294	0.5617
11-JAN-2023	511760	0.68	0.66	0.0299	0.0325	0.0325	0.6209
11-JAN-2023	511764	19.25	17.50	0.0953	0.0441	0.0445	0.8502
11-JAN-2023	511768	128.85	130.00	-0.0089	0.0353	0.0352	0.6725
11-JAN-2023	512008	474.40	451.85	0.0487	0.0185	0.0188	0.3592
11-JAN-2023	512014	11.04	11.04	0.0000	0.0141	0.0141	0.2694
11-JAN-2023	512018	2.78	2.75	0.0109	0.0397	0.0396	0.7566
11-JAN-2023	512020	2946.00	2943.00	0.0010	0.0379	0.0378	0.7222
11-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	512024	45.00	45.00	0.0000	0.0139	0.0139	0.2656
11-JAN-2023	512025	149.95	142.85	0.0485	0.0117	0.0122	0.2331
11-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
11-JAN-2023	512036	39.75	39.75	0.0000	0.0226	0.0225	0.4299
11-JAN-2023	512047	2.44	2.04	0.1790	0.0534	0.0548	1.0470
11-JAN-2023	512048	3.40	3.11	0.0892	0.0423	0.0427	0.8158
11-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	512064	87.90	83.75	0.0484	0.0378	0.0379	0.7241
11-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	512068	42.25	43.30	-0.0245	0.0401	0.0401	0.7661
11-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
11-JAN-2023	512093	3.60	3.45	0.0426	0.0368	0.0368	0.7031
11-JAN-2023	512097	0.54	0.55	-0.0183	0.1339	0.1336	2.5524
11-JAN-2023	512099	24.60	23.45	0.0479	0.0197	0.0200	0.3821
11-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	512103	53.05	53.05	0.0000	0.0239	0.0239	0.4566
11-JAN-2023	512109	28.50	28.50	0.0000	0.0125	0.0125	0.2388
11-JAN-2023	512115	27.40	26.25	0.0429	0.0316	0.0317	0.6056
11-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	512165	152.25	145.00	0.0488	0.0363	0.0364	0.6954
11-JAN-2023	512175	6.53	6.47	0.0092	0.0343	0.0342	0.6534
11-JAN-2023	512197	3.20	3.09	0.0350	0.0307	0.0307	0.5865
11-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	512215	24.70	24.70	0.0000	0.0318	0.0317	0.6056
11-JAN-2023	512217	27.25	28.50	-0.0449	0.0397	0.0397	0.7585
11-JAN-2023	512221	13.12	13.12	0.0000	0.0022	0.0022	0.0420
11-JAN-2023	512229	236.65	232.05	0.0196	0.0173	0.0173	0.3305
11-JAN-2023	512247	5.81	5.83	-0.0034	0.0336	0.0336	0.6419
11-JAN-2023	512257	2.86	2.90	-0.0139	0.0354	0.0353	0.6744
11-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	512267	12.12	12.75	-0.0507	0.0333	0.0334	0.6381
11-JAN-2023	512271	116.25	116.25	0.0000	0.0033	0.0033	0.0630
11-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	512279	10.50	11.00	-0.0465	0.0302	0.0303	0.5789
11-JAN-2023	512297	37.80	37.80	0.0000	0.0286	0.0285	0.5445
11-JAN-2023	512301	3.23	3.40	-0.0513	0.0352	0.0353	0.6744
11-JAN-2023	512329	436.95	437.00	-0.0001	0.0322	0.0321	0.6133
11-JAN-2023	512341	0.44	0.44	0.0000	0.0308	0.0307	0.5865
11-JAN-2023	512344	5.15	5.15	0.0000	0.0536	0.0535	1.0221
11-JAN-2023	512345	17.60	17.60	0.0000	0.0315	0.0315	0.6018
11-JAN-2023	512359	0.51	0.50	0.0198	0.1086	0.1083	2.0691
11-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-JAN-2023	512377	3.66	3.66	0.0000	0.0050	0.0049	0.0936
11-JAN-2023	512379	27.60	27.75	-0.0054	0.0381	0.0380	0.7260
11-JAN-2023	512393	103.95	99.90	0.0397	0.0339	0.0340	0.6496
11-JAN-2023	512399	239.30	236.95	0.0099	0.0352	0.0351	0.6706
11-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
11-JAN-2023	512425	451.00	451.00	0.0000	0.0357	0.0356	0.6801
11-JAN-2023	512437	501.00	504.95	-0.0079	0.0298	0.0298	0.5693
11-JAN-2023	512441	43.00	44.70	-0.0388	0.0285	0.0285	0.5445
11-JAN-2023	512443	12.87	12.87	0.0000	0.0071	0.0071	0.1356
11-JAN-2023	512453	728.45	742.15	-0.0186	0.0296	0.0295	0.5636
11-JAN-2023	512455	259.25	246.95	0.0486	0.0336	0.0337	0.6438
11-JAN-2023	512463	8.31	7.61	0.0880	0.0471	0.0474	0.9056
11-JAN-2023	512477	67.80	67.80	0.0000	0.0390	0.0389	0.7432
11-JAN-2023	512479	197.20	197.20	0.0000	0.0116	0.0116	0.2216
11-JAN-2023	512481	4.00	3.81	0.0487	0.0454	0.0454	0.8674
11-JAN-2023	512485	56.95	54.25	0.0486	0.0326	0.0327	0.6247
11-JAN-2023	512489	77.30	79.65	-0.0299	0.0404	0.0404	0.7718
11-JAN-2023	512493	61.50	56.90	0.0777	0.0389	0.0392	0.7489
11-JAN-2023	512499	0.50	0.50	0.0000	0.0140	0.0139	0.2656
11-JAN-2023	512511	1.03	1.03	0.0000	0.0032	0.0032	0.0611
11-JAN-2023	512527	803.90	805.00	-0.0014	0.0265	0.0265	0.5063
11-JAN-2023	512565	26.25	26.50	-0.0095	0.0286	0.0285	0.5445
11-JAN-2023	512587	36.00	36.25	-0.0069	0.0362	0.0361	0.6897
11-JAN-2023	512589	17.55	17.10	0.0260	0.0406	0.0406	0.7757
11-JAN-2023	512591	5.36	5.11	0.0478	0.0146	0.0150	0.2866
11-JAN-2023	512604	5.00	5.22	-0.0431	0.0464	0.0464	0.8865
11-JAN-2023	512618	6.85	6.69	0.0236	0.0361	0.0360	0.6878
11-JAN-2023	512624	4.25	4.40	-0.0347	0.0389	0.0389	0.7432
11-JAN-2023	512634	72.30	73.10	-0.0110	0.0313	0.0312	0.5961
11-JAN-2023	513005	59.15	61.35	-0.0365	0.0378	0.0378	0.7222
11-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	513043	46.95	46.30	0.0139	0.0485	0.0484	0.9247
11-JAN-2023	513059	15.60	15.25	0.0227	0.0423	0.0422	0.8062
11-JAN-2023	513063	21.70	21.75	-0.0023	0.0362	0.0361	0.6897
11-JAN-2023	513117	5.95	5.95	0.0000	0.0434	0.0433	0.8272
11-JAN-2023	513119	58.25	58.05	0.0034	0.0320	0.0319	0.6094
11-JAN-2023	513149	800.00	794.05	0.0075	0.0355	0.0354	0.6763
11-JAN-2023	513173	26.15	25.75	0.0154	0.0367	0.0366	0.6992
11-JAN-2023	513252	764.75	739.40	0.0337	0.0343	0.0343	0.6553
11-JAN-2023	513295	2.06	2.09	-0.0145	0.0357	0.0356	0.6801
11-JAN-2023	513303	17.00	16.63	0.0220	0.0414	0.0413	0.7890
11-JAN-2023	513307	152.10	151.10	0.0066	0.0385	0.0384	0.7336
11-JAN-2023	513309	23.35	24.55	-0.0501	0.0405	0.0406	0.7757
11-JAN-2023	513337	123.85	120.20	0.0299	0.0310	0.0310	0.5923
11-JAN-2023	513353	301.50	287.15	0.0488	0.0356	0.0357	0.6820
11-JAN-2023	513361	2.00	2.00	0.0000	0.0315	0.0314	0.5999
11-JAN-2023	513369	44.85	45.00	-0.0033	0.0369	0.0368	0.7031
11-JAN-2023	513397	7.03	6.70	0.0481	0.0293	0.0294	0.5617
11-JAN-2023	513401	39.10	41.15	-0.0511	0.0405	0.0406	0.7757
11-JAN-2023	513403	6.78	6.99	-0.0305	0.0359	0.0359	0.6859
11-JAN-2023	513418	4.51	4.59	-0.0176	0.0321	0.0321	0.6133
11-JAN-2023	513422	25.25	24.55	0.0281	0.0321	0.0321	0.6133
11-JAN-2023	513430	29.80	29.80	0.0000	0.0358	0.0357	0.6820
11-JAN-2023	513452	8.55	8.55	0.0000	0.0306	0.0305	0.5827
11-JAN-2023	513456	38.00	36.95	0.0280	0.0302	0.0302	0.5770
11-JAN-2023	513460	9.93	9.60	0.0338	0.0363	0.0362	0.6916
11-JAN-2023	513472	49.00	49.00	0.0000	0.0381	0.0380	0.7260
11-JAN-2023	513488	28.05	26.85	0.0437	0.0370	0.0371	0.7088
11-JAN-2023	513498	62.95	63.00	-0.0008	0.0387	0.0386	0.7375
11-JAN-2023	513502	3.02	3.10	-0.0261	0.0411	0.0411	0.7852
11-JAN-2023	513507	199.55	190.05	0.0488	0.0341	0.0341	0.6515
11-JAN-2023	513511	139.00	139.45	-0.0032	0.0305	0.0304	0.5808
11-JAN-2023	513513	10.11	9.70	0.0414	0.0430	0.0430	0.8215
11-JAN-2023	513515	1.97	1.97	0.0000	0.0400	0.0399	0.7623
11-JAN-2023	513528	2.81	2.79	0.0071	0.0487	0.0486	0.9285
11-JAN-2023	513532	174.65	168.05	0.0385	0.0366	0.0366	0.6992
11-JAN-2023	513536	15.80	15.90	-0.0063	0.0344	0.0343	0.6553
11-JAN-2023	513548	70.95	70.25	0.0099	0.0276	0.0275	0.5254
11-JAN-2023	513575	17.60	18.50	-0.0499	0.0349	0.0350	0.6687
11-JAN-2023	513579	6.10	6.10	0.0000	0.0235	0.0234	0.4471
11-JAN-2023	513642	43.00	43.65	-0.0150	0.0307	0.0307	0.5865
11-JAN-2023	513687	7.84	7.47	0.0483	0.0354	0.0355	0.6782
11-JAN-2023	513693	45.90	45.20	0.0154	0.0331	0.0330	0.6305
11-JAN-2023	513699	40.20	41.00	-0.0197	0.0318	0.0317	0.6056
11-JAN-2023	513709	104.70	102.60	0.0203	0.0317	0.0317	0.6056
11-JAN-2023	513713	14.05	14.05	0.0000	0.0377	0.0376	0.7183
11-JAN-2023	513721	16.35	16.35	0.0000	0.0344	0.0343	0.6553
11-JAN-2023	514010	5.27	5.39	-0.0225	0.0389	0.0388	0.7413
11-JAN-2023	514028	29.75	28.40	0.0464	0.0296	0.0297	0.5674
11-JAN-2023	514030	243.65	249.55	-0.0239	0.0321	0.0320	0.6114
11-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
11-JAN-2023	514087	110.35	109.00	0.0123	0.0309	0.0308	0.5884
11-JAN-2023	514113	29.60	29.60	0.0000	0.0310	0.0309	0.5903
11-JAN-2023	514128	16.21	16.21	0.0000	0.0239	0.0238	0.4547
11-JAN-2023	514138	323.90	310.90	0.0410	0.0300	0.0301	0.5751
11-JAN-2023	514140	28.95	30.45	-0.0505	0.0354	0.0355	0.6782
11-JAN-2023	514165	12.21	12.31	-0.0082	0.0289	0.0289	0.5521
11-JAN-2023	514171	26.50	27.50	-0.0370	0.0366	0.0366	0.6992
11-JAN-2023	514177	34.55	34.55	0.0000	0.0218	0.0218	0.4165
11-JAN-2023	514183	165.10	166.15	-0.0063	0.0213	0.0212	0.4050
11-JAN-2023	514197	47.15	44.95	0.0478	0.1127	0.1125	2.1493
11-JAN-2023	514215	302.25	309.45	-0.0235	0.0317	0.0317	0.6056
11-JAN-2023	514223	6.21	6.25	-0.0064	0.0391	0.0390	0.7451
11-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	514238	1016.00	980.10	0.0360	0.0341	0.0341	0.6515
11-JAN-2023	514240	7.03	6.96	0.0100	0.0357	0.0356	0.6801
11-JAN-2023	514248	66.50	69.95	-0.0506	0.0370	0.0371	0.7088
11-JAN-2023	514260	2.07	2.07	0.0000	0.0069	0.0069	0.1318
11-JAN-2023	514264	11.99	11.51	0.0409	0.0377	0.0377	0.7203
11-JAN-2023	514266	83.00	82.90	0.0012	0.0351	0.0350	0.6687
11-JAN-2023	514272	42.10	41.80	0.0072	0.0331	0.0331	0.6324
11-JAN-2023	514280	77.65	81.00	-0.0422	0.0352	0.0353	0.6744
11-JAN-2023	514302	130.05	132.65	-0.0198	0.0372	0.0371	0.7088
11-JAN-2023	514312	34.70	34.95	-0.0072	0.0331	0.0330	0.6305
11-JAN-2023	514316	126.90	124.20	0.0215	0.0324	0.0324	0.6190
11-JAN-2023	514318	18.50	18.50	0.0000	0.0152	0.0152	0.2904
11-JAN-2023	514322	77.40	77.80	-0.0052	0.0406	0.0405	0.7738
11-JAN-2023	514326	11.40	11.00	0.0357	0.0381	0.0381	0.7279
11-JAN-2023	514330	35.55	34.95	0.0170	0.0415	0.0414	0.7909
11-JAN-2023	514332	14.00	14.80	-0.0556	0.0422	0.0422	0.8062
11-JAN-2023	514336	10.70	10.70	0.0000	0.0077	0.0077	0.1471
11-JAN-2023	514358	31.90	32.30	-0.0125	0.0390	0.0389	0.7432
11-JAN-2023	514360	72.50	72.40	0.0014	0.0477	0.0475	0.9075
11-JAN-2023	514378	37.95	36.85	0.0294	0.0361	0.0361	0.6897
11-JAN-2023	514386	3.91	3.97	-0.0152	0.0334	0.0334	0.6381
11-JAN-2023	514400	10.45	11.00	-0.0513	0.0512	0.0512	0.9782
11-JAN-2023	514402	34.35	34.35	0.0000	0.0199	0.0199	0.3802
11-JAN-2023	514412	31.60	31.50	0.0032	0.0269	0.0268	0.5120
11-JAN-2023	514428	272.25	270.30	0.0072	0.0374	0.0373	0.7126
11-JAN-2023	514442	19.95	20.80	-0.0417	0.0409	0.0409	0.7814
11-JAN-2023	514448	1204.20	1217.15	-0.0107	0.0702	0.0700	1.3373
11-JAN-2023	514454	17.35	17.35	0.0000	0.0335	0.0335	0.6400
11-JAN-2023	514470	78.75	79.90	-0.0145	0.0322	0.0322	0.6152
11-JAN-2023	515008	42.00	41.10	0.0217	0.0263	0.0263	0.5025
11-JAN-2023	515043	100.10	98.90	0.0121	0.0261	0.0261	0.4986
11-JAN-2023	515059	22.90	23.05	-0.0065	0.0355	0.0354	0.6763
11-JAN-2023	515085	3.91	3.74	0.0445	0.0459	0.0459	0.8769
11-JAN-2023	515127	4.49	4.32	0.0386	0.0369	0.0369	0.7050
11-JAN-2023	515147	67.05	66.95	0.0015	0.0335	0.0335	0.6400
11-JAN-2023	516003	151.45	150.95	0.0033	0.0354	0.0353	0.6744
11-JAN-2023	516020	5.56	5.30	0.0479	0.0337	0.0338	0.6457
11-JAN-2023	516030	93.30	94.70	-0.0149	0.0291	0.0291	0.5560
11-JAN-2023	516062	8.13	7.80	0.0414	0.0361	0.0361	0.6897
11-JAN-2023	516078	22.25	22.40	-0.0067	0.0345	0.0344	0.6572
11-JAN-2023	516096	179.95	180.30	-0.0019	0.0355	0.0354	0.6763
11-JAN-2023	516106	7.87	7.52	0.0455	0.0361	0.0362	0.6916
11-JAN-2023	516108	119.05	118.90	0.0013	0.0291	0.0290	0.5540
11-JAN-2023	516110	13.53	13.80	-0.0198	0.0379	0.0379	0.7241
11-JAN-2023	517035	376.35	376.60	-0.0007	0.0390	0.0389	0.7432
11-JAN-2023	517044	13.45	14.15	-0.0507	0.0302	0.0303	0.5789
11-JAN-2023	517063	40.10	41.45	-0.0331	0.0329	0.0329	0.6286
11-JAN-2023	517077	39.05	37.20	0.0485	0.0187	0.0189	0.3611
11-JAN-2023	517096	20.30	20.50	-0.0098	0.0390	0.0389	0.7432
11-JAN-2023	517119	15.95	15.75	0.0126	0.0343	0.0342	0.6534
11-JAN-2023	517166	50.50	51.25	-0.0147	0.0321	0.0320	0.6114
11-JAN-2023	517170	89.00	89.55	-0.0062	0.0310	0.0309	0.5903
11-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-JAN-2023	517201	30.70	30.70	0.0000	0.0376	0.0375	0.7164
11-JAN-2023	517230	6.79	6.90	-0.0161	0.0484	0.0483	0.9228
11-JAN-2023	517236	147.90	146.70	0.0081	0.0355	0.0354	0.6763
11-JAN-2023	517238	155.70	156.30	-0.0038	0.0338	0.0337	0.6438
11-JAN-2023	517246	25.00	26.15	-0.0450	0.0350	0.0350	0.6687
11-JAN-2023	517258	43.00	45.00	-0.0455	0.0359	0.0360	0.6878
11-JAN-2023	517264	49.80	52.25	-0.0480	0.0382	0.0383	0.7317
11-JAN-2023	517288	44.85	42.85	0.0456	0.0410	0.0410	0.7833
11-JAN-2023	517356	0.96	0.98	-0.0206	0.0350	0.0349	0.6668
11-JAN-2023	517360	37.30	39.25	-0.0510	0.0266	0.0268	0.5120
11-JAN-2023	517370	42.45	40.80	0.0396	0.0328	0.0329	0.6286
11-JAN-2023	517372	138.20	136.75	0.0105	0.0335	0.0334	0.6381
11-JAN-2023	517393	3.96	3.78	0.0465	0.0294	0.0295	0.5636
11-JAN-2023	517397	31.95	30.65	0.0415	0.0397	0.0398	0.7604
11-JAN-2023	517399	7.77	7.41	0.0474	0.0324	0.0325	0.6209
11-JAN-2023	517415	9.10	9.18	-0.0088	0.0379	0.0378	0.7222
11-JAN-2023	517417	261.90	265.90	-0.0152	0.0292	0.0292	0.5579
11-JAN-2023	517423	4.97	4.97	0.0000	0.0042	0.0042	0.0802
11-JAN-2023	517429	63.20	63.20	0.0000	0.0361	0.0360	0.6878
11-JAN-2023	517431	12.01	12.01	0.0000	0.1647	0.1643	3.1389
11-JAN-2023	517437	135.00	134.45	0.0041	0.0303	0.0302	0.5770
11-JAN-2023	517449	387.05	383.00	0.0105	0.0325	0.0324	0.6190
11-JAN-2023	517477	196.40	196.80	-0.0020	0.0280	0.0279	0.5330
11-JAN-2023	517494	15.85	15.45	0.0256	0.0338	0.0338	0.6457
11-JAN-2023	517514	65.70	62.60	0.0483	0.0380	0.0381	0.7279
11-JAN-2023	517546	14.93	14.22	0.0487	0.0377	0.0377	0.7203
11-JAN-2023	517548	3.46	3.64	-0.0507	0.0395	0.0396	0.7566
11-JAN-2023	517554	30.40	30.80	-0.0131	0.0380	0.0379	0.7241
11-JAN-2023	518011	155.00	149.00	0.0395	0.0286	0.0287	0.5483
11-JAN-2023	518017	147.90	148.00	-0.0007	0.0302	0.0301	0.5751
11-JAN-2023	518075	144.05	141.20	0.0200	0.0306	0.0306	0.5846
11-JAN-2023	519003	203.25	205.75	-0.0122	0.0307	0.0307	0.5865
11-JAN-2023	519014	9.85	9.85	0.0000	0.0195	0.0194	0.3706
11-JAN-2023	519031	28.85	28.85	0.0000	0.0165	0.0164	0.3133
11-JAN-2023	519064	62.60	64.00	-0.0221	0.0368	0.0367	0.7012
11-JAN-2023	519097	69.45	70.95	-0.0214	0.0324	0.0324	0.6190
11-JAN-2023	519152	4477.60	4268.50	0.0478	0.0330	0.0331	0.6324
11-JAN-2023	519174	8.08	7.77	0.0391	0.0365	0.0365	0.6973
11-JAN-2023	519191	14.80	13.46	0.0949	0.0406	0.0411	0.7852
11-JAN-2023	519214	6.65	6.95	-0.0441	0.0208	0.0210	0.4012
11-JAN-2023	519216	35.60	35.25	0.0099	0.0342	0.0342	0.6534
11-JAN-2023	519230	4.66	4.70	-0.0085	0.0378	0.0377	0.7203
11-JAN-2023	519234	54.40	54.40	0.0000	0.0353	0.0352	0.6725
11-JAN-2023	519238	21.85	21.85	0.0000	0.0278	0.0277	0.5292
11-JAN-2023	519242	60.35	63.50	-0.0509	0.0371	0.0372	0.7107
11-JAN-2023	519262	26.00	25.00	0.0392	0.0294	0.0295	0.5636
11-JAN-2023	519279	4.69	4.69	0.0000	0.0239	0.0239	0.4566
11-JAN-2023	519285	6.30	6.42	-0.0189	0.0366	0.0365	0.6973
11-JAN-2023	519287	27.05	25.80	0.0473	0.0405	0.0405	0.7738
11-JAN-2023	519295	363.20	375.25	-0.0326	0.0288	0.0288	0.5502
11-JAN-2023	519299	5.81	5.80	0.0017	0.0346	0.0345	0.6591
11-JAN-2023	519319	3.43	3.61	-0.0511	0.0345	0.0346	0.6610
11-JAN-2023	519331	43.55	44.50	-0.0216	0.0399	0.0398	0.7604
11-JAN-2023	519353	8.50	8.50	0.0000	0.0182	0.0182	0.3477
11-JAN-2023	519359	54.45	55.60	-0.0209	0.0337	0.0336	0.6419
11-JAN-2023	519367	71.00	71.00	0.0000	0.0386	0.0385	0.7355
11-JAN-2023	519397	47.60	45.60	0.0429	0.0581	0.0580	1.1081
11-JAN-2023	519413	9.48	9.48	0.0000	0.0175	0.0175	0.3343
11-JAN-2023	519415	20.90	20.90	0.0000	0.0080	0.0080	0.1528
11-JAN-2023	519421	1973.00	1889.25	0.0434	0.0151	0.0154	0.2942
11-JAN-2023	519439	7.24	7.24	0.0000	0.0079	0.0079	0.1509
11-JAN-2023	519455	57.35	55.10	0.0400	0.0426	0.0426	0.8139
11-JAN-2023	519457	35.45	36.60	-0.0319	0.0354	0.0354	0.6763
11-JAN-2023	519471	482.55	490.00	-0.0153	0.0324	0.0324	0.6190
11-JAN-2023	519475	68.30	68.25	0.0007	0.0394	0.0393	0.7508
11-JAN-2023	519477	50.95	51.00	-0.0010	0.0304	0.0304	0.5808
11-JAN-2023	519483	43.30	43.35	-0.0012	0.0399	0.0398	0.7604
11-JAN-2023	519500	9.75	9.29	0.0483	0.0341	0.0342	0.6534
11-JAN-2023	519506	6.30	6.30	0.0000	0.0209	0.0208	0.3974
11-JAN-2023	519532	14.06	13.35	0.0518	0.0333	0.0334	0.6381
11-JAN-2023	519566	134.70	129.95	0.0359	0.0326	0.0326	0.6228
11-JAN-2023	519604	10.35	9.96	0.0384	0.0288	0.0289	0.5521
11-JAN-2023	519606	14.75	15.50	-0.0496	0.0329	0.0330	0.6305
11-JAN-2023	519612	25.00	24.60	0.0161	0.0390	0.0389	0.7432
11-JAN-2023	520073	728.90	714.85	0.0195	0.0337	0.0336	0.6419
11-JAN-2023	520075	157.45	146.30	0.0734	0.0238	0.0243	0.4643
11-JAN-2023	520081	35.15	35.15	0.0000	0.0108	0.0107	0.2044
11-JAN-2023	520121	7.83	7.51	0.0417	0.0407	0.0408	0.7795
11-JAN-2023	520123	83.00	82.40	0.0073	0.0348	0.0347	0.6629
11-JAN-2023	520127	14.18	14.41	-0.0161	0.0427	0.0426	0.8139
11-JAN-2023	520131	35.25	35.90	-0.0183	0.0268	0.0267	0.5101
11-JAN-2023	520141	9.14	9.16	-0.0022	0.0344	0.0343	0.6553
11-JAN-2023	520155	18.90	19.85	-0.0490	0.0372	0.0373	0.7126
11-JAN-2023	521005	28.95	27.60	0.0478	0.0316	0.0317	0.6056
11-JAN-2023	521048	66.30	63.15	0.0487	0.0326	0.0327	0.6247
11-JAN-2023	521054	53.10	53.15	-0.0009	0.0404	0.0403	0.7699
11-JAN-2023	521062	1.99	2.04	-0.0248	0.0344	0.0344	0.6572
11-JAN-2023	521068	63.25	66.55	-0.0509	0.0275	0.0276	0.5273
11-JAN-2023	521080	6.94	6.94	0.0000	0.0369	0.0369	0.7050
11-JAN-2023	521097	178.50	180.20	-0.0095	0.0274	0.0274	0.5235
11-JAN-2023	521105	134.30	130.25	0.0306	0.0440	0.0440	0.8406
11-JAN-2023	521113	23.55	24.20	-0.0272	0.0382	0.0381	0.7279
11-JAN-2023	521131	16.25	16.45	-0.0122	0.0379	0.0378	0.7222
11-JAN-2023	521133	4.86	4.63	0.0485	0.0228	0.0230	0.4394
11-JAN-2023	521137	16.60	16.90	-0.0179	0.0205	0.0205	0.3917
11-JAN-2023	521141	21.90	22.65	-0.0337	0.0306	0.0306	0.5846
11-JAN-2023	521149	6.65	6.65	0.0000	0.0278	0.0278	0.5311
11-JAN-2023	521151	49.80	52.00	-0.0432	0.0422	0.0422	0.8062
11-JAN-2023	521161	38.10	39.90	-0.0462	0.0392	0.0392	0.7489
11-JAN-2023	521178	20.95	20.90	0.0024	0.0407	0.0406	0.7757
11-JAN-2023	521188	13.25	13.46	-0.0157	0.0363	0.0362	0.6916
11-JAN-2023	521206	2.83	2.88	-0.0175	0.0388	0.0388	0.7413
11-JAN-2023	521210	9.12	9.12	0.0000	0.0278	0.0277	0.5292
11-JAN-2023	521216	74.00	75.50	-0.0201	0.0348	0.0348	0.6649
11-JAN-2023	521222	31.70	32.65	-0.0295	0.0335	0.0335	0.6400
11-JAN-2023	521226	15.30	14.80	0.0332	0.0370	0.0370	0.7069
11-JAN-2023	521228	1.47	1.40	0.0488	0.0417	0.0418	0.7986
11-JAN-2023	521232	65.05	63.05	0.0312	0.0262	0.0262	0.5006
11-JAN-2023	521234	38.90	39.50	-0.0153	0.0384	0.0383	0.7317
11-JAN-2023	521240	156.75	149.20	0.0494	0.0319	0.0320	0.6114
11-JAN-2023	521242	13.75	14.30	-0.0392	0.0352	0.0352	0.6725
11-JAN-2023	522001	25.75	25.85	-0.0039	0.0471	0.0470	0.8979
11-JAN-2023	522004	56.80	56.85	-0.0009	0.0352	0.0351	0.6706
11-JAN-2023	522005	116.65	115.10	0.0134	0.0430	0.0429	0.8196
11-JAN-2023	522017	229.95	232.35	-0.0104	0.0348	0.0347	0.6629
11-JAN-2023	522027	25.00	25.00	0.0000	0.0246	0.0246	0.4700
11-JAN-2023	522036	11.42	12.01	-0.0504	0.0159	0.0162	0.3095
11-JAN-2023	522091	86.65	86.45	0.0023	0.0418	0.0417	0.7967
11-JAN-2023	522101	77.10	78.15	-0.0135	0.0345	0.0345	0.6591
11-JAN-2023	522105	41.90	42.10	-0.0048	0.0349	0.0348	0.6649
11-JAN-2023	522122	1116.00	1116.00	0.0000	0.0200	0.0199	0.3802
11-JAN-2023	522134	80.60	80.25	0.0044	0.0338	0.0337	0.6438
11-JAN-2023	522152	51.25	50.00	0.0247	0.0319	0.0318	0.6075
11-JAN-2023	522165	44.80	43.25	0.0352	0.0357	0.0357	0.6820
11-JAN-2023	522171	2.31	2.31	0.0000	0.0661	0.0659	1.2590
11-JAN-2023	522183	187.95	189.25	-0.0069	0.0308	0.0307	0.5865
11-JAN-2023	522195	464.60	442.25	0.0493	0.0312	0.0313	0.5980
11-JAN-2023	522207	93.20	93.80	-0.0064	0.0336	0.0335	0.6400
11-JAN-2023	522209	3.98	3.69	0.0757	0.0516	0.0517	0.9877
11-JAN-2023	522229	115.00	114.90	0.0009	0.0342	0.0341	0.6515
11-JAN-2023	522231	40.40	40.00	0.0100	0.0340	0.0339	0.6477
11-JAN-2023	522237	18.30	17.50	0.0447	0.0334	0.0335	0.6400
11-JAN-2023	522245	20.20	20.25	-0.0025	0.0333	0.0332	0.6343
11-JAN-2023	522251	132.75	129.30	0.0263	0.0376	0.0375	0.7164
11-JAN-2023	522257	29.05	28.85	0.0069	0.0317	0.0317	0.6056
11-JAN-2023	522267	41.50	44.00	-0.0585	0.0341	0.0342	0.6534
11-JAN-2023	522273	17.40	18.20	-0.0450	0.0427	0.0427	0.8158
11-JAN-2023	522289	18.20	18.20	0.0000	0.0350	0.0349	0.6668
11-JAN-2023	522292	47.15	48.25	-0.0231	0.0320	0.0320	0.6114
11-JAN-2023	522294	111.75	109.80	0.0176	0.0320	0.0319	0.6094
11-JAN-2023	522650	737.95	702.85	0.0487	0.0365	0.0365	0.6973
11-JAN-2023	523007	83.95	82.80	0.0138	0.0342	0.0342	0.6534
11-JAN-2023	523019	38.30	38.40	-0.0026	0.0308	0.0307	0.5865
11-JAN-2023	523021	24.00	24.65	-0.0267	0.0377	0.0377	0.7203
11-JAN-2023	523023	104.55	102.70	0.0179	0.0301	0.0300	0.5731
11-JAN-2023	523054	779.05	779.05	0.0000	0.0277	0.0276	0.5273
11-JAN-2023	523062	22.90	22.90	0.0000	0.0309	0.0308	0.5884
11-JAN-2023	523100	253.05	255.25	-0.0087	0.0402	0.0401	0.7661
11-JAN-2023	523113	8.42	8.42	0.0000	0.0224	0.0224	0.4280
11-JAN-2023	523116	840.00	845.00	-0.0059	0.0365	0.0365	0.6973
11-JAN-2023	523120	65.00	65.00	0.0000	0.0389	0.0388	0.7413
11-JAN-2023	523144	45.10	44.35	0.0168	0.0284	0.0284	0.5426
11-JAN-2023	523151	6.47	5.90	0.0922	0.0462	0.0465	0.8884
11-JAN-2023	523160	970.05	962.15	0.0082	0.0225	0.0225	0.4299
11-JAN-2023	523164	5.10	5.14	-0.0078	0.0302	0.0301	0.5751
11-JAN-2023	523186	204.65	207.95	-0.0160	0.0263	0.0262	0.5006
11-JAN-2023	523222	5.45	5.72	-0.0484	0.0197	0.0199	0.3802
11-JAN-2023	523229	100.80	101.10	-0.0030	0.0256	0.0256	0.4891
11-JAN-2023	523232	43.40	42.90	0.0116	0.0265	0.0264	0.5044
11-JAN-2023	523242	4.75	5.00	-0.0513	0.0302	0.0304	0.5808
11-JAN-2023	523248	113.20	112.00	0.0107	0.0324	0.0324	0.6190
11-JAN-2023	523277	0.59	0.60	-0.0168	0.0356	0.0355	0.6782
11-JAN-2023	523289	52.05	52.50	-0.0086	0.0423	0.0422	0.8062
11-JAN-2023	523309	95.75	97.85	-0.0217	0.0396	0.0395	0.7546
11-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
11-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	523351	10.70	10.70	0.0000	0.0194	0.0194	0.3706
11-JAN-2023	523373	20.05	20.75	-0.0343	0.0355	0.0355	0.6782
11-JAN-2023	523411	505.60	511.65	-0.0119	0.0339	0.0338	0.6457
11-JAN-2023	523425	7.40	7.44	-0.0054	0.0318	0.0318	0.6075
11-JAN-2023	523449	65.15	62.05	0.0488	0.0370	0.0370	0.7069
11-JAN-2023	523465	29.50	28.55	0.0327	0.0378	0.0378	0.7222
11-JAN-2023	523467	1.58	1.51	0.0453	0.0354	0.0354	0.6763
11-JAN-2023	523475	181.40	172.80	0.0486	0.0374	0.0374	0.7145
11-JAN-2023	523483	260.15	300.25	-0.1434	0.0362	0.0375	0.7164
11-JAN-2023	523489	22.60	23.00	-0.0175	0.0349	0.0348	0.6649
11-JAN-2023	523519	3.80	4.00	-0.0513	0.0384	0.0384	0.7336
11-JAN-2023	523537	57.65	58.00	-0.0061	0.0315	0.0314	0.5999
11-JAN-2023	523550	23.50	23.75	-0.0106	0.0304	0.0304	0.5808
11-JAN-2023	523558	15.70	15.90	-0.0127	0.0337	0.0336	0.6419
11-JAN-2023	523566	36.90	36.00	0.0247	0.0425	0.0424	0.8101
11-JAN-2023	523586	188.40	189.90	-0.0079	0.0242	0.0242	0.4623
11-JAN-2023	523594	28.10	28.70	-0.0211	0.0415	0.0414	0.7909
11-JAN-2023	523606	710.90	709.65	0.0018	0.0339	0.0338	0.6457
11-JAN-2023	523620	26.35	25.30	0.0407	0.0350	0.0350	0.6687
11-JAN-2023	523638	114.80	111.10	0.0328	0.0305	0.0305	0.5827
11-JAN-2023	523650	38.80	37.90	0.0235	0.0342	0.0341	0.6515
11-JAN-2023	523652	14.39	14.35	0.0028	0.0346	0.0345	0.6591
11-JAN-2023	523672	113.45	116.85	-0.0295	0.0281	0.0281	0.5368
11-JAN-2023	523676	120.20	121.50	-0.0108	0.0364	0.0363	0.6935
11-JAN-2023	523696	55.75	55.75	0.0000	0.0226	0.0225	0.4299
11-JAN-2023	523710	341.90	352.95	-0.0318	0.0288	0.0289	0.5521
11-JAN-2023	523712	1.77	1.77	0.0000	0.0133	0.0133	0.2541
11-JAN-2023	523722	3.91	4.00	-0.0228	0.0375	0.0374	0.7145
11-JAN-2023	523732	34.90	35.05	-0.0043	0.0363	0.0363	0.6935
11-JAN-2023	523782	9.52	9.55	-0.0031	0.0497	0.0496	0.9476
11-JAN-2023	523790	4.05	4.05	0.0000	0.0219	0.0218	0.4165
11-JAN-2023	523826	19.70	20.90	-0.0591	0.0409	0.0410	0.7833
11-JAN-2023	523832	7.16	7.11	0.0070	0.0479	0.0478	0.9132
11-JAN-2023	523840	20.80	17.40	0.1785	0.0383	0.0403	0.7699
11-JAN-2023	523842	7.17	7.22	-0.0069	0.0328	0.0327	0.6247
11-JAN-2023	523844	7.88	7.88	0.0000	0.0252	0.0251	0.4795
11-JAN-2023	523850	232.80	233.75	-0.0041	0.0280	0.0279	0.5330
11-JAN-2023	523862	9.80	10.31	-0.0507	0.0346	0.0347	0.6629
11-JAN-2023	523874	1.89	1.80	0.0488	0.0208	0.0211	0.4031
11-JAN-2023	523888	5.28	5.28	0.0000	0.0086	0.0086	0.1643
11-JAN-2023	523896	34.60	33.40	0.0353	0.0347	0.0347	0.6629
11-JAN-2023	524013	11.34	11.47	-0.0114	0.0393	0.0392	0.7489
11-JAN-2023	524031	8.29	7.90	0.0482	0.0361	0.0362	0.6916
11-JAN-2023	524038	6.07	6.11	-0.0066	0.0395	0.0394	0.7527
11-JAN-2023	524080	43.25	44.05	-0.0183	0.0308	0.0308	0.5884
11-JAN-2023	524136	117.10	117.10	0.0000	0.0323	0.0322	0.6152
11-JAN-2023	524156	40.65	40.10	0.0136	0.0361	0.0361	0.6897
11-JAN-2023	524202	50.45	51.60	-0.0225	0.0331	0.0330	0.6305
11-JAN-2023	524218	114.45	115.95	-0.0130	0.0306	0.0305	0.5827
11-JAN-2023	524238	9.83	10.34	-0.0506	0.0197	0.0199	0.3802
11-JAN-2023	524288	159.10	161.00	-0.0119	0.0349	0.0348	0.6649
11-JAN-2023	524314	20.40	20.45	-0.0024	0.0359	0.0358	0.6840
11-JAN-2023	524322	4.36	4.35	0.0023	0.0187	0.0187	0.3573
11-JAN-2023	524336	51.70	49.35	0.0465	0.0307	0.0308	0.5884
11-JAN-2023	524400	53.80	53.25	0.0103	0.0419	0.0418	0.7986
11-JAN-2023	524408	148.00	145.00	0.0205	0.0290	0.0289	0.5521
11-JAN-2023	524414	14.21	14.90	-0.0474	0.0334	0.0335	0.6400
11-JAN-2023	524434	21.95	22.10	-0.0068	0.0327	0.0327	0.6247
11-JAN-2023	524440	30.60	29.25	0.0451	0.0333	0.0334	0.6381
11-JAN-2023	524444	1.48	1.52	-0.0267	0.0318	0.0318	0.6075
11-JAN-2023	524458	20.50	19.95	0.0272	0.0379	0.0378	0.7222
11-JAN-2023	524480	362.55	358.15	0.0122	0.0280	0.0279	0.5330
11-JAN-2023	524488	3.09	3.05	0.0130	0.0307	0.0307	0.5865
11-JAN-2023	524502	32.55	33.10	-0.0168	0.0293	0.0293	0.5598
11-JAN-2023	524506	319.50	321.10	-0.0050	0.0323	0.0322	0.6152
11-JAN-2023	524514	21.00	21.00	0.0000	0.0090	0.0090	0.1719
11-JAN-2023	524520	63.95	64.15	-0.0031	0.0261	0.0261	0.4986
11-JAN-2023	524522	39.85	42.50	-0.0644	0.0368	0.0370	0.7069
11-JAN-2023	524534	82.10	78.20	0.0487	0.0326	0.0327	0.6247
11-JAN-2023	524564	9.86	9.89	-0.0030	0.0299	0.0299	0.5712
11-JAN-2023	524576	27.65	28.25	-0.0215	0.0376	0.0375	0.7164
11-JAN-2023	524580	11.07	11.64	-0.0502	0.0345	0.0346	0.6610
11-JAN-2023	524582	84.65	84.65	0.0000	0.0307	0.0307	0.5865
11-JAN-2023	524590	7.65	7.29	0.0482	0.0350	0.0350	0.6687
11-JAN-2023	524592	6.37	6.63	-0.0400	0.0383	0.0383	0.7317
11-JAN-2023	524594	75.50	74.45	0.0140	0.0304	0.0303	0.5789
11-JAN-2023	524604	5.30	5.30	0.0000	0.0239	0.0238	0.4547
11-JAN-2023	524606	16.70	16.07	0.0385	0.0527	0.0527	1.0068
11-JAN-2023	524614	116.00	116.40	-0.0034	0.0353	0.0353	0.6744
11-JAN-2023	524622	2.48	2.60	-0.0473	0.0340	0.0340	0.6496
11-JAN-2023	524624	12.75	12.20	0.0441	0.0506	0.0506	0.9667
11-JAN-2023	524628	10.14	9.66	0.0485	0.0413	0.0414	0.7909
11-JAN-2023	524632	132.90	127.00	0.0454	0.0361	0.0362	0.6916
11-JAN-2023	524634	299.60	299.40	0.0007	0.0333	0.0332	0.6343
11-JAN-2023	524636	26.90	26.20	0.0264	0.0325	0.0324	0.6190
11-JAN-2023	524640	92.45	93.85	-0.0150	0.0379	0.0378	0.7222
11-JAN-2023	524642	0.97	0.94	0.0314	0.0332	0.0332	0.6343
11-JAN-2023	524654	497.70	502.30	-0.0092	0.0334	0.0333	0.6362
11-JAN-2023	524661	5.18	5.15	0.0058	0.0332	0.0332	0.6343
11-JAN-2023	524663	32.30	31.20	0.0346	0.0401	0.0401	0.7661
11-JAN-2023	524675	11.82	11.99	-0.0143	0.0327	0.0326	0.6228
11-JAN-2023	524687	21.15	21.20	-0.0024	0.0363	0.0362	0.6916
11-JAN-2023	524703	63.55	63.75	-0.0031	0.0321	0.0320	0.6114
11-JAN-2023	524711	11.87	11.63	0.0204	0.0349	0.0348	0.6649
11-JAN-2023	524717	297.85	303.75	-0.0196	0.0297	0.0297	0.5674
11-JAN-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
11-JAN-2023	524727	14.30	14.30	0.0000	0.0378	0.0377	0.7203
11-JAN-2023	524731	656.05	654.00	0.0031	0.0217	0.0216	0.4127
11-JAN-2023	524743	130.50	125.40	0.0399	0.0350	0.0350	0.6687
11-JAN-2023	524748	60.75	67.20	-0.1009	0.0423	0.0428	0.8177
11-JAN-2023	524752	29.45	29.50	-0.0017	0.0367	0.0366	0.6992
11-JAN-2023	524768	26.00	25.60	0.0155	0.0429	0.0428	0.8177
11-JAN-2023	524790	122.95	125.00	-0.0165	0.0271	0.0270	0.5158
11-JAN-2023	524808	63.40	60.40	0.0485	0.0393	0.0394	0.7527
11-JAN-2023	524818	70.00	71.00	-0.0142	0.0309	0.0308	0.5884
11-JAN-2023	524828	150.45	148.60	0.0124	0.0333	0.0333	0.6362
11-JAN-2023	526001	6.00	5.72	0.0478	0.0349	0.0350	0.6687
11-JAN-2023	526025	27.60	28.20	-0.0215	0.0311	0.0311	0.5942
11-JAN-2023	526043	73.15	71.80	0.0186	0.0387	0.0386	0.7375
11-JAN-2023	526073	1103.75	1085.00	0.0171	0.0295	0.0295	0.5636
11-JAN-2023	526081	12.00	12.50	-0.0408	0.0356	0.0356	0.6801
11-JAN-2023	526095	33.55	34.60	-0.0308	0.0465	0.0464	0.8865
11-JAN-2023	526113	14.50	14.90	-0.0272	0.0336	0.0336	0.6419
11-JAN-2023	526115	3.38	3.22	0.0485	0.0328	0.0329	0.6286
11-JAN-2023	526117	361.60	350.00	0.0326	0.0383	0.0383	0.7317
11-JAN-2023	526133	12.10	11.93	0.0141	0.0486	0.0485	0.9266
11-JAN-2023	526137	67.65	69.50	-0.0270	0.0378	0.0378	0.7222
11-JAN-2023	526139	2.97	2.92	0.0170	0.0262	0.0262	0.5006
11-JAN-2023	526143	12.75	12.65	0.0079	0.0399	0.0398	0.7604
11-JAN-2023	526159	144.05	149.95	-0.0401	0.0382	0.0383	0.7317
11-JAN-2023	526161	105.45	99.95	0.0536	0.0424	0.0425	0.8120
11-JAN-2023	526169	200.25	200.55	-0.0015	0.0332	0.0331	0.6324
11-JAN-2023	526179	90.75	88.60	0.0240	0.0243	0.0243	0.4643
11-JAN-2023	526187	4.65	4.80	-0.0317	0.0348	0.0348	0.6649
11-JAN-2023	526193	13.96	14.48	-0.0366	0.0350	0.0350	0.6687
11-JAN-2023	526211	103.75	99.90	0.0378	0.0314	0.0315	0.6018
11-JAN-2023	526225	15.27	14.59	0.0456	0.0367	0.0368	0.7031
11-JAN-2023	526231	71.00	72.35	-0.0188	0.0350	0.0350	0.6687
11-JAN-2023	526237	57.40	58.50	-0.0190	0.0421	0.0421	0.8043
11-JAN-2023	526241	13.58	13.57	0.0007	0.0392	0.0391	0.7470
11-JAN-2023	526251	4.78	5.03	-0.0510	0.0176	0.0179	0.3420
11-JAN-2023	526269	63.25	65.80	-0.0395	0.0349	0.0349	0.6668
11-JAN-2023	526301	25.10	25.20	-0.0040	0.0331	0.0330	0.6305
11-JAN-2023	526315	85.10	87.40	-0.0267	0.0339	0.0339	0.6477
11-JAN-2023	526335	13.57	13.01	0.0421	0.0355	0.0355	0.6782
11-JAN-2023	526345	17.45	18.35	-0.0503	0.0356	0.0357	0.6820
11-JAN-2023	526355	80.00	80.55	-0.0069	0.0365	0.0364	0.6954
11-JAN-2023	526365	27.30	27.30	0.0000	0.0393	0.0392	0.7489
11-JAN-2023	526373	34.25	36.00	-0.0498	0.0250	0.0251	0.4795
11-JAN-2023	526407	41.55	42.05	-0.0120	0.0335	0.0334	0.6381
11-JAN-2023	526409	12.48	12.73	-0.0198	0.0381	0.0381	0.7279
11-JAN-2023	526415	46.35	48.00	-0.0350	0.0307	0.0307	0.5865
11-JAN-2023	526431	26.85	28.25	-0.0508	0.0295	0.0297	0.5674
11-JAN-2023	526433	454.70	467.90	-0.0286	0.0335	0.0334	0.6381
11-JAN-2023	526435	70.25	71.50	-0.0176	0.1078	0.1076	2.0557
11-JAN-2023	526439	4.58	4.82	-0.0511	0.0131	0.0136	0.2598
11-JAN-2023	526441	1.16	1.11	0.0441	0.0392	0.0392	0.7489
11-JAN-2023	526445	75.45	71.90	0.0482	0.0325	0.0326	0.6228
11-JAN-2023	526468	22.10	22.50	-0.0179	0.0333	0.0332	0.6343
11-JAN-2023	526471	10.30	10.45	-0.0145	0.0276	0.0276	0.5273
11-JAN-2023	526473	7.39	7.66	-0.0359	0.0389	0.0389	0.7432
11-JAN-2023	526479	79.35	83.45	-0.0504	0.0384	0.0385	0.7355
11-JAN-2023	526481	25.20	24.55	0.0261	0.0297	0.0297	0.5674
11-JAN-2023	526488	3.96	3.96	0.0000	0.0109	0.0108	0.2063
11-JAN-2023	526492	106.95	104.75	0.0208	0.0295	0.0294	0.5617
11-JAN-2023	526494	3.63	3.46	0.0480	0.0407	0.0408	0.7795
11-JAN-2023	526500	30.50	30.50	0.0000	0.0338	0.0337	0.6438
11-JAN-2023	526506	209.80	209.75	0.0002	0.0367	0.0366	0.6992
11-JAN-2023	526519	114.60	107.60	0.0630	0.0412	0.0414	0.7909
11-JAN-2023	526525	14.65	15.25	-0.0401	0.0345	0.0345	0.6591
11-JAN-2023	526532	8.43	8.03	0.0486	0.0221	0.0224	0.4280
11-JAN-2023	526544	10.32	10.07	0.0245	0.0326	0.0325	0.6209
11-JAN-2023	526546	38.95	37.95	0.0260	0.0369	0.0368	0.7031
11-JAN-2023	526554	24.70	24.70	0.0000	0.0237	0.0236	0.4509
11-JAN-2023	526568	24.35	23.20	0.0484	0.0347	0.0348	0.6649
11-JAN-2023	526570	31.55	31.55	0.0000	0.0156	0.0156	0.2980
11-JAN-2023	526574	21.00	21.00	0.0000	0.0440	0.0438	0.8368
11-JAN-2023	526586	483.50	478.90	0.0096	0.0235	0.0235	0.4490
11-JAN-2023	526588	18.80	18.00	0.0435	0.0364	0.0365	0.6973
11-JAN-2023	526604	16.43	15.65	0.0486	0.0353	0.0353	0.6744
11-JAN-2023	526614	13.04	12.66	0.0296	0.0418	0.0418	0.7986
11-JAN-2023	526616	44.00	44.50	-0.0113	0.0321	0.0320	0.6114
11-JAN-2023	526622	0.93	0.93	0.0000	0.0373	0.0373	0.7126
11-JAN-2023	526628	18.05	18.05	0.0000	0.0229	0.0229	0.4375
11-JAN-2023	526638	55.25	52.15	0.0577	0.0410	0.0411	0.7852
11-JAN-2023	526640	23.00	22.95	0.0022	0.0281	0.0280	0.5349
11-JAN-2023	526654	148.00	153.85	-0.0388	0.0377	0.0377	0.7203
11-JAN-2023	526703	73.80	72.25	0.0212	0.0344	0.0344	0.6572
11-JAN-2023	526705	121.35	117.05	0.0361	0.0392	0.0392	0.7489
11-JAN-2023	526711	17.55	17.95	-0.0225	0.0315	0.0314	0.5999
11-JAN-2023	526717	330.30	316.00	0.0443	0.0328	0.0328	0.6266
11-JAN-2023	526721	112.45	112.05	0.0036	0.0326	0.0325	0.6209
11-JAN-2023	526723	85.95	85.60	0.0041	0.0314	0.0313	0.5980
11-JAN-2023	526727	17.30	17.65	-0.0200	0.0378	0.0378	0.7222
11-JAN-2023	526731	160.85	161.95	-0.0068	0.0262	0.0261	0.4986
11-JAN-2023	526737	6.40	6.37	0.0047	0.0361	0.0360	0.6878
11-JAN-2023	526739	298.95	304.30	-0.0177	0.0368	0.0367	0.7012
11-JAN-2023	526747	220.00	224.40	-0.0198	0.0299	0.0298	0.5693
11-JAN-2023	526751	19.15	18.25	0.0481	0.0323	0.0324	0.6190
11-JAN-2023	526755	7.19	7.20	-0.0014	0.0367	0.0366	0.6992
11-JAN-2023	526761	10.00	9.63	0.0377	0.0369	0.0369	0.7050
11-JAN-2023	526773	7.15	6.81	0.0487	0.1491	0.1487	2.8409
11-JAN-2023	526775	152.00	148.90	0.0206	0.0331	0.0330	0.6305
11-JAN-2023	526783	1189.60	1190.80	-0.0010	0.0327	0.0326	0.6228
11-JAN-2023	526795	2.34	2.34	0.0000	0.0136	0.0136	0.2598
11-JAN-2023	526799	10.71	10.20	0.0488	0.0312	0.0314	0.5999
11-JAN-2023	526813	12.80	12.55	0.0197	0.0328	0.0328	0.6266
11-JAN-2023	526821	395.05	396.50	-0.0037	0.0335	0.0335	0.6400
11-JAN-2023	526823	8.90	8.90	0.0000	0.0392	0.0391	0.7470
11-JAN-2023	526827	10.22	9.74	0.0481	0.0402	0.0402	0.7680
11-JAN-2023	526839	12.20	11.91	0.0241	0.0344	0.0343	0.6553
11-JAN-2023	526847	23.80	23.80	0.0000	0.0381	0.0380	0.7260
11-JAN-2023	526851	111.00	110.15	0.0077	0.0329	0.0329	0.6286
11-JAN-2023	526853	50.60	46.00	0.0953	0.0347	0.0352	0.6725
11-JAN-2023	526859	2.54	2.57	-0.0117	0.0355	0.0354	0.6763
11-JAN-2023	526861	23.85	24.50	-0.0269	0.0382	0.0382	0.7298
11-JAN-2023	526865	4.93	4.70	0.0478	0.0372	0.0373	0.7126
11-JAN-2023	526871	20.00	19.95	0.0025	0.0386	0.0385	0.7355
11-JAN-2023	526873	8.63	8.37	0.0306	0.0304	0.0304	0.5808
11-JAN-2023	526891	10.93	10.40	0.0497	0.0531	0.0531	1.0145
11-JAN-2023	526899	23.95	23.50	0.0190	0.0218	0.0218	0.4165
11-JAN-2023	526901	95.45	95.30	0.0016	0.0374	0.0373	0.7126
11-JAN-2023	526905	3.90	3.90	0.0000	0.0351	0.0350	0.6687
11-JAN-2023	526931	71.15	69.80	0.0192	0.0344	0.0343	0.6553
11-JAN-2023	526935	27.85	27.85	0.0000	0.0330	0.0329	0.6286
11-JAN-2023	526945	105.00	104.25	0.0072	0.0338	0.0337	0.6438
11-JAN-2023	526961	116.90	123.05	-0.0513	0.0348	0.0349	0.6668
11-JAN-2023	526965	87.75	89.00	-0.0141	0.0326	0.0326	0.6228
11-JAN-2023	526967	13.00	13.50	-0.0377	0.0651	0.0649	1.2399
11-JAN-2023	526971	79.35	77.00	0.0301	0.0317	0.0317	0.6056
11-JAN-2023	526977	9.36	9.36	0.0000	0.0057	0.0057	0.1089
11-JAN-2023	526981	187.05	190.55	-0.0185	0.0355	0.0354	0.6763
11-JAN-2023	526983	5.22	5.22	0.0000	0.0198	0.0198	0.3783
11-JAN-2023	527005	101.45	96.65	0.0485	0.0381	0.0382	0.7298
11-JAN-2023	530025	19.15	19.30	-0.0078	0.0286	0.0286	0.5464
11-JAN-2023	530027	3.88	3.90	-0.0051	0.0434	0.0433	0.8272
11-JAN-2023	530035	21.22	20.21	0.0488	0.0258	0.0260	0.4967
11-JAN-2023	530037	3.75	3.75	0.0000	0.0107	0.0106	0.2025
11-JAN-2023	530043	157.00	156.40	0.0038	0.0283	0.0283	0.5407
11-JAN-2023	530045	19.30	19.25	0.0026	0.0331	0.0331	0.6324
11-JAN-2023	530053	41.70	42.00	-0.0072	0.0377	0.0376	0.7183
11-JAN-2023	530055	7.77	7.40	0.0488	0.0178	0.0180	0.3439
11-JAN-2023	530057	160.50	160.50	0.0000	0.0226	0.0225	0.4299
11-JAN-2023	530063	16.85	16.60	0.0149	0.0468	0.0467	0.8922
11-JAN-2023	530065	7.61	7.61	0.0000	0.0309	0.0309	0.5903
11-JAN-2023	530077	101.40	99.00	0.0240	0.0294	0.0294	0.5617
11-JAN-2023	530095	49.45	47.85	0.0329	0.0453	0.0453	0.8655
11-JAN-2023	530109	1.99	2.02	-0.0150	0.1112	0.1109	2.1187
11-JAN-2023	530111	55.05	54.85	0.0036	0.0392	0.0391	0.7470
11-JAN-2023	530119	56.40	58.95	-0.0442	0.0302	0.0303	0.5789
11-JAN-2023	530125	722.00	729.05	-0.0097	0.0364	0.0363	0.6935
11-JAN-2023	530127	13.70	13.70	0.0000	0.0347	0.0346	0.6610
11-JAN-2023	530129	575.85	578.65	-0.0049	0.0338	0.0337	0.6438
11-JAN-2023	530133	70.30	67.55	0.0399	0.0366	0.0366	0.6992
11-JAN-2023	530139	48.85	53.35	-0.0881	0.0411	0.0414	0.7909
11-JAN-2023	530145	10.03	10.10	-0.0070	0.0304	0.0303	0.5789
11-JAN-2023	530151	25.35	25.70	-0.0137	0.0325	0.0324	0.6190
11-JAN-2023	530161	6.70	6.70	0.0000	0.0137	0.0137	0.2617
11-JAN-2023	530163	108.25	101.25	0.0669	0.0342	0.0345	0.6591
11-JAN-2023	530167	26.95	26.15	0.0301	0.0337	0.0337	0.6438
11-JAN-2023	530169	19.25	19.25	0.0000	0.0332	0.0331	0.6324
11-JAN-2023	530171	23.75	24.75	-0.0412	0.0408	0.0408	0.7795
11-JAN-2023	530173	8.13	8.55	-0.0504	0.0385	0.0386	0.7375
11-JAN-2023	530175	50.00	50.00	0.0000	0.0394	0.0393	0.7508
11-JAN-2023	530179	7.55	7.70	-0.0197	0.0223	0.0223	0.4260
11-JAN-2023	530185	9.36	9.40	-0.0043	0.0332	0.0332	0.6343
11-JAN-2023	530187	2.63	2.52	0.0427	0.0364	0.0364	0.6954
11-JAN-2023	530197	16.85	16.99	-0.0083	0.0371	0.0370	0.7069
11-JAN-2023	530201	11.11	11.06	0.0045	0.0434	0.0433	0.8272
11-JAN-2023	530207	19.00	18.90	0.0053	0.0320	0.0319	0.6094
11-JAN-2023	530213	34.30	34.10	0.0058	0.0278	0.0278	0.5311
11-JAN-2023	530215	98.85	99.60	-0.0076	0.0274	0.0273	0.5216
11-JAN-2023	530219	153.95	146.65	0.0486	0.0272	0.0273	0.5216
11-JAN-2023	530231	18.00	18.00	0.0000	0.0333	0.0332	0.6343
11-JAN-2023	530233	75.55	74.60	0.0127	0.0290	0.0289	0.5521
11-JAN-2023	530235	38.65	36.90	0.0463	0.0330	0.0331	0.6324
11-JAN-2023	530245	81.75	82.40	-0.0079	0.0503	0.0502	0.9591
11-JAN-2023	530249	7.80	7.95	-0.0190	0.0390	0.0389	0.7432
11-JAN-2023	530253	18.40	18.40	0.0000	0.0307	0.0306	0.5846
11-JAN-2023	530255	8.19	8.00	0.0235	0.0374	0.0373	0.7126
11-JAN-2023	530259	31.65	30.50	0.0370	0.0405	0.0405	0.7738
11-JAN-2023	530263	27.50	28.90	-0.0497	0.0375	0.0376	0.7183
11-JAN-2023	530265	26.80	27.90	-0.0402	0.0348	0.0348	0.6649
11-JAN-2023	530267	19.95	19.95	0.0000	0.0271	0.0270	0.5158
11-JAN-2023	530271	7.31	6.97	0.0476	0.0395	0.0396	0.7566
11-JAN-2023	530281	32.45	31.00	0.0457	0.0324	0.0325	0.6209
11-JAN-2023	530289	18.00	17.90	0.0056	0.0321	0.0320	0.6114
11-JAN-2023	530291	14.45	14.45	0.0000	0.0392	0.0391	0.7470
11-JAN-2023	530305	45.75	45.25	0.0110	0.0395	0.0394	0.7527
11-JAN-2023	530309	31.50	32.95	-0.0450	0.0378	0.0378	0.7222
11-JAN-2023	530313	42.10	41.50	0.0144	0.0351	0.0351	0.6706
11-JAN-2023	530315	107.70	110.25	-0.0234	0.0293	0.0293	0.5598
11-JAN-2023	530317	92.20	95.00	-0.0299	0.0329	0.0329	0.6286
11-JAN-2023	530331	336.40	340.45	-0.0120	0.0361	0.0361	0.6897
11-JAN-2023	530341	83.95	80.15	0.0463	0.0451	0.0451	0.8616
11-JAN-2023	530357	93.75	96.80	-0.0320	0.0428	0.0427	0.8158
11-JAN-2023	530361	50.35	49.80	0.0110	0.0136	0.0136	0.2598
11-JAN-2023	530369	26.15	26.30	-0.0057	0.0365	0.0364	0.6954
11-JAN-2023	530401	59.15	57.20	0.0335	0.0319	0.0319	0.6094
11-JAN-2023	530405	24.60	24.40	0.0082	0.0372	0.0371	0.7088
11-JAN-2023	530407	6.91	7.25	-0.0480	0.0424	0.0424	0.8101
11-JAN-2023	530419	87.80	88.75	-0.0108	0.0405	0.0404	0.7718
11-JAN-2023	530421	8.70	8.62	0.0092	0.0363	0.0362	0.6916
11-JAN-2023	530427	44.65	46.70	-0.0449	0.0335	0.0336	0.6419
11-JAN-2023	530429	23.15	23.40	-0.0107	0.0418	0.0417	0.7967
11-JAN-2023	530431	80.50	81.90	-0.0172	0.0247	0.0246	0.4700
11-JAN-2023	530433	108.55	106.90	0.0153	0.0400	0.0399	0.7623
11-JAN-2023	530439	5.00	5.05	-0.0100	0.0624	0.0623	1.1902
11-JAN-2023	530443	7.41	7.42	-0.0013	0.0356	0.0355	0.6782
11-JAN-2023	530445	1.75	1.72	0.0173	0.0362	0.0361	0.6897
11-JAN-2023	530449	27.00	27.00	0.0000	0.0465	0.0464	0.8865
11-JAN-2023	530457	3.75	3.75	0.0000	0.0181	0.0181	0.3458
11-JAN-2023	530459	21.35	21.00	0.0165	0.0375	0.0374	0.7145
11-JAN-2023	530461	16.75	16.95	-0.0119	0.0423	0.0422	0.8062
11-JAN-2023	530469	7.17	6.83	0.0486	0.0336	0.0337	0.6438
11-JAN-2023	530475	414.75	416.05	-0.0031	0.0375	0.0374	0.7145
11-JAN-2023	530477	66.60	68.10	-0.0223	0.0405	0.0404	0.7718
11-JAN-2023	530495	17.50	18.40	-0.0501	0.0324	0.0325	0.6209
11-JAN-2023	530499	505.30	518.20	-0.0252	0.0264	0.0264	0.5044
11-JAN-2023	530521	235.25	240.05	-0.0202	0.0371	0.0371	0.7088
11-JAN-2023	530525	4.40	4.35	0.0114	0.0414	0.0413	0.7890
11-JAN-2023	530533	71.40	70.35	0.0148	0.0335	0.0334	0.6381
11-JAN-2023	530537	29.50	29.50	0.0000	0.0146	0.0146	0.2789
11-JAN-2023	530545	171.55	171.25	0.0018	0.0324	0.0323	0.6171
11-JAN-2023	530557	0.48	0.48	0.0000	0.0436	0.0435	0.8311
11-JAN-2023	530565	3.85	3.67	0.0479	0.0523	0.0523	0.9992
11-JAN-2023	530571	3.81	4.01	-0.0512	0.0310	0.0312	0.5961
11-JAN-2023	530577	22.00	22.45	-0.0202	0.0444	0.0443	0.8464
11-JAN-2023	530579	12.00	12.05	-0.0042	0.0407	0.0406	0.7757
11-JAN-2023	530581	7.18	7.20	-0.0028	0.0379	0.0378	0.7222
11-JAN-2023	530585	168.90	170.00	-0.0065	0.0284	0.0283	0.5407
11-JAN-2023	530589	94.80	94.00	0.0085	0.0292	0.0292	0.5579
11-JAN-2023	530595	7.40	7.41	-0.0014	0.0529	0.0528	1.0087
11-JAN-2023	530609	4.65	4.89	-0.0503	0.0359	0.0360	0.6878
11-JAN-2023	530611	0.57	0.59	-0.0345	0.0338	0.0338	0.6457
11-JAN-2023	530615	72.20	74.10	-0.0260	0.0397	0.0397	0.7585
11-JAN-2023	530617	149.40	154.30	-0.0323	0.0390	0.0390	0.7451
11-JAN-2023	530621	70.85	69.00	0.0265	0.0356	0.0356	0.6801
11-JAN-2023	530627	127.65	125.85	0.0142	0.0272	0.0272	0.5197
11-JAN-2023	530643	145.30	149.35	-0.0275	0.0347	0.0347	0.6629
11-JAN-2023	530663	1.26	1.30	-0.0313	0.0344	0.0344	0.6572
11-JAN-2023	530665	5.12	5.04	0.0157	0.0238	0.0238	0.4547
11-JAN-2023	530669	15.30	15.00	0.0198	0.0298	0.0298	0.5693
11-JAN-2023	530675	46.95	46.00	0.0204	0.0361	0.0360	0.6878
11-JAN-2023	530677	112.85	112.10	0.0067	0.0361	0.0360	0.6878
11-JAN-2023	530689	44.00	43.15	0.0195	0.0355	0.0354	0.6763
11-JAN-2023	530695	12.03	12.62	-0.0479	0.0463	0.0463	0.8846
11-JAN-2023	530697	42.65	40.65	0.0480	0.0366	0.0367	0.7012
11-JAN-2023	530705	9.67	9.67	0.0000	0.0186	0.0185	0.3534
11-JAN-2023	530709	20.05	21.10	-0.0510	0.0318	0.0319	0.6094
11-JAN-2023	530711	47.80	48.65	-0.0176	0.0342	0.0341	0.6515
11-JAN-2023	530713	8.99	8.57	0.0478	0.0371	0.0372	0.7107
11-JAN-2023	530723	118.75	125.00	-0.0513	0.0337	0.0338	0.6457
11-JAN-2023	530733	9.85	9.40	0.0468	0.0332	0.0333	0.6362
11-JAN-2023	530735	32.40	30.90	0.0474	0.0399	0.0399	0.7623
11-JAN-2023	530741	192.75	198.20	-0.0279	0.0346	0.0345	0.6591
11-JAN-2023	530747	11.11	11.25	-0.0125	0.0382	0.0381	0.7279
11-JAN-2023	530755	10.25	9.99	0.0257	0.0327	0.0327	0.6247
11-JAN-2023	530777	8.08	8.08	0.0000	0.0209	0.0208	0.3974
11-JAN-2023	530779	33.60	32.05	0.0472	0.0321	0.0322	0.6152
11-JAN-2023	530787	21.90	20.90	0.0467	0.0273	0.0274	0.5235
11-JAN-2023	530789	117.80	112.40	0.0469	0.0458	0.0458	0.8750
11-JAN-2023	530795	7.04	7.04	0.0000	0.0346	0.0345	0.6591
11-JAN-2023	530797	15.30	16.10	-0.0510	0.0282	0.0284	0.5426
11-JAN-2023	530799	6.57	6.26	0.0483	0.0175	0.0178	0.3401
11-JAN-2023	530809	36.15	35.75	0.0111	0.0349	0.0348	0.6649
11-JAN-2023	530815	100.55	100.90	-0.0035	0.0422	0.0421	0.8043
11-JAN-2023	530821	18.10	17.85	0.0139	0.0396	0.0395	0.7546
11-JAN-2023	530825	28.25	27.60	0.0233	0.0372	0.0371	0.7088
11-JAN-2023	530829	29.25	29.45	-0.0068	0.0414	0.0413	0.7890
11-JAN-2023	530839	7.79	7.42	0.0487	0.0377	0.0377	0.7203
11-JAN-2023	530841	18.70	18.70	0.0000	0.0088	0.0088	0.1681
11-JAN-2023	530845	577.10	593.65	-0.0283	0.0308	0.0307	0.5865
11-JAN-2023	530853	73.00	73.20	-0.0027	0.0318	0.0318	0.6075
11-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	530879	97.90	99.15	-0.0127	0.0333	0.0333	0.6362
11-JAN-2023	530881	103.75	98.95	0.0474	0.0303	0.0304	0.5808
11-JAN-2023	530883	7.01	7.10	-0.0128	0.0332	0.0332	0.6343
11-JAN-2023	530897	80.50	82.25	-0.0215	0.0320	0.0319	0.6094
11-JAN-2023	530899	34.75	33.10	0.0486	0.0237	0.0239	0.4566
11-JAN-2023	530909	107.65	107.65	0.0000	0.0305	0.0304	0.5808
11-JAN-2023	530917	4.56	4.56	0.0000	0.0086	0.0086	0.1643
11-JAN-2023	530925	22.75	22.75	0.0000	0.0291	0.0290	0.5540
11-JAN-2023	530929	9.72	9.72	0.0000	0.0083	0.0083	0.1586
11-JAN-2023	530931	8.70	9.10	-0.0450	0.0335	0.0336	0.6419
11-JAN-2023	530951	105.60	103.65	0.0186	0.0383	0.0383	0.7317
11-JAN-2023	530953	148.65	155.60	-0.0457	0.0348	0.0349	0.6668
11-JAN-2023	530959	31.70	29.05	0.0873	0.0317	0.0323	0.6171
11-JAN-2023	530973	39.65	39.65	0.0000	0.0332	0.0331	0.6324
11-JAN-2023	530977	124.95	128.00	-0.0241	0.0377	0.0377	0.7203
11-JAN-2023	530979	30.30	30.60	-0.0099	0.0280	0.0279	0.5330
11-JAN-2023	530991	53.35	55.60	-0.0413	0.0385	0.0385	0.7355
11-JAN-2023	530997	40.75	39.00	0.0439	0.0481	0.0481	0.9189
11-JAN-2023	531003	32.10	33.75	-0.0501	0.0217	0.0219	0.4184
11-JAN-2023	531017	10.65	10.80	-0.0140	0.0352	0.0351	0.6706
11-JAN-2023	531025	1.24	1.21	0.0245	0.0585	0.0583	1.1138
11-JAN-2023	531027	9.07	9.07	0.0000	0.0274	0.0274	0.5235
11-JAN-2023	531035	8.62	8.62	0.0000	0.0067	0.0067	0.1280
11-JAN-2023	531041	230.30	234.80	-0.0194	0.0324	0.0324	0.6190
11-JAN-2023	531043	13.21	13.90	-0.0509	0.0346	0.0347	0.6629
11-JAN-2023	531049	9.97	9.51	0.0472	0.0340	0.0341	0.6515
11-JAN-2023	531051	9.65	9.65	0.0000	0.0245	0.0245	0.4681
11-JAN-2023	531065	3.85	3.85	0.0000	0.0043	0.0043	0.0822
11-JAN-2023	531067	75.00	74.40	0.0080	0.0344	0.0343	0.6553
11-JAN-2023	531069	932.05	944.00	-0.0127	0.0293	0.0292	0.5579
11-JAN-2023	531080	20.65	20.65	0.0000	0.0434	0.0433	0.8272
11-JAN-2023	531083	8.61	9.00	-0.0443	0.0452	0.0452	0.8635
11-JAN-2023	531091	16.59	15.80	0.0488	0.0355	0.0356	0.6801
11-JAN-2023	531109	64.15	63.10	0.0165	0.0378	0.0377	0.7203
11-JAN-2023	531111	26.45	25.20	0.0484	0.0340	0.0341	0.6515
11-JAN-2023	531112	64.00	64.25	-0.0039	0.0321	0.0321	0.6133
11-JAN-2023	531119	16.80	16.80	0.0000	0.0295	0.0295	0.5636
11-JAN-2023	531126	3.08	3.08	0.0000	0.0261	0.0260	0.4967
11-JAN-2023	531127	14.30	14.30	0.0000	0.0233	0.0233	0.4451
11-JAN-2023	531129	24.75	25.50	-0.0299	0.0365	0.0365	0.6973
11-JAN-2023	531137	0.97	0.96	0.0104	0.0341	0.0340	0.6496
11-JAN-2023	531144	9.50	9.05	0.0485	0.0083	0.0090	0.1719
11-JAN-2023	531153	9.66	9.90	-0.0245	0.0351	0.0350	0.6687
11-JAN-2023	531155	9.41	9.90	-0.0508	0.0265	0.0266	0.5082
11-JAN-2023	531156	12.65	12.60	0.0040	0.0344	0.0343	0.6553
11-JAN-2023	531157	8.27	8.27	0.0000	0.0316	0.0315	0.6018
11-JAN-2023	531158	12.79	12.50	0.0229	0.0347	0.0346	0.6610
11-JAN-2023	531161	106.85	106.05	0.0075	0.0353	0.0353	0.6744
11-JAN-2023	531163	38.80	38.05	0.0195	0.0336	0.0335	0.6400
11-JAN-2023	531169	87.20	88.05	-0.0097	0.0423	0.0422	0.8062
11-JAN-2023	531173	54.15	51.60	0.0482	0.0345	0.0345	0.6591
11-JAN-2023	531175	3.01	2.99	0.0067	0.0329	0.0328	0.6266
11-JAN-2023	531176	27.15	27.05	0.0037	0.0388	0.0387	0.7394
11-JAN-2023	531178	79.25	75.50	0.0485	0.0410	0.0410	0.7833
11-JAN-2023	531190	8.22	8.22	0.0000	0.0204	0.0204	0.3897
11-JAN-2023	531198	3.10	3.10	0.0000	0.0338	0.0337	0.6438
11-JAN-2023	531199	55.00	57.00	-0.0357	0.0394	0.0394	0.7527
11-JAN-2023	531201	1180.15	1113.30	0.0583	0.0418	0.0419	0.8005
11-JAN-2023	531203	40.50	42.60	-0.0506	0.0228	0.0231	0.4413
11-JAN-2023	531205	10.91	10.24	0.0634	0.0303	0.0306	0.5846
11-JAN-2023	531210	44.95	45.00	-0.0011	0.0344	0.0343	0.6553
11-JAN-2023	531211	4.72	4.96	-0.0496	0.0226	0.0228	0.4356
11-JAN-2023	531212	33.00	31.55	0.0449	0.0380	0.0380	0.7260
11-JAN-2023	531215	121.00	127.35	-0.0511	0.0421	0.0421	0.8043
11-JAN-2023	531216	27.90	27.60	0.0108	0.0350	0.0349	0.6668
11-JAN-2023	531221	11.45	11.45	0.0000	0.0338	0.0337	0.6438
11-JAN-2023	531223	27.90	28.90	-0.0352	0.0370	0.0370	0.7069
11-JAN-2023	531225	27.05	27.85	-0.0291	0.0356	0.0355	0.6782
11-JAN-2023	531227	44.10	42.00	0.0488	0.0278	0.0280	0.5349
11-JAN-2023	531228	7.98	7.98	0.0000	0.0154	0.0154	0.2942
11-JAN-2023	531233	14.75	14.45	0.0205	0.0397	0.0397	0.7585
11-JAN-2023	531234	100.00	102.00	-0.0198	0.0299	0.0299	0.5712
11-JAN-2023	531235	14.65	14.00	0.0454	0.0293	0.0294	0.5617
11-JAN-2023	531237	34.35	32.75	0.0477	0.0375	0.0376	0.7183
11-JAN-2023	531240	5.91	6.20	-0.0479	0.0355	0.0356	0.6801
11-JAN-2023	531246	20.15	20.15	0.0000	0.0332	0.0331	0.6324
11-JAN-2023	531252	4.77	4.56	0.0450	0.0337	0.0337	0.6438
11-JAN-2023	531253	229.45	232.00	-0.0111	0.0354	0.0353	0.6744
11-JAN-2023	531254	60.65	58.95	0.0284	0.0445	0.0444	0.8483
11-JAN-2023	531255	22.60	23.70	-0.0475	0.0476	0.0476	0.9094
11-JAN-2023	531257	28.45	28.55	-0.0035	0.0397	0.0396	0.7566
11-JAN-2023	531259	5.19	5.20	-0.0019	0.0294	0.0293	0.5598
11-JAN-2023	531260	470.65	488.80	-0.0378	0.0341	0.0341	0.6515
11-JAN-2023	531265	12.74	12.74	0.0000	0.0166	0.0166	0.3171
11-JAN-2023	531268	26.95	27.15	-0.0074	0.0266	0.0265	0.5063
11-JAN-2023	531272	9.00	9.00	0.0000	0.0132	0.0132	0.2522
11-JAN-2023	531273	7.99	7.99	0.0000	0.0360	0.0359	0.6859
11-JAN-2023	531274	9.48	9.48	0.0000	0.0262	0.0261	0.4986
11-JAN-2023	531278	55.30	54.40	0.0164	0.0369	0.0368	0.7031
11-JAN-2023	531279	48.30	50.70	-0.0485	0.0357	0.0357	0.6820
11-JAN-2023	531280	7.55	7.93	-0.0491	0.0381	0.0382	0.7298
11-JAN-2023	531281	16.40	15.90	0.0310	0.0400	0.0399	0.7623
11-JAN-2023	531283	12.45	12.48	-0.0024	0.0329	0.0328	0.6266
11-JAN-2023	531287	120.10	121.00	-0.0075	0.0392	0.0391	0.7470
11-JAN-2023	531288	16.50	16.50	0.0000	0.0301	0.0300	0.5731
11-JAN-2023	531289	63.00	65.70	-0.0420	0.0331	0.0331	0.6324
11-JAN-2023	531297	46.35	44.85	0.0329	0.0438	0.0437	0.8349
11-JAN-2023	531300	3.60	3.78	-0.0488	0.0335	0.0336	0.6419
11-JAN-2023	531301	40.95	45.45	-0.1043	0.0319	0.0327	0.6247
11-JAN-2023	531304	9.45	9.00	0.0488	0.0279	0.0280	0.5349
11-JAN-2023	531306	1047.60	1042.95	0.0044	0.0342	0.0341	0.6515
11-JAN-2023	531307	15.90	15.55	0.0223	0.0345	0.0345	0.6591
11-JAN-2023	531310	155.05	158.00	-0.0188	0.0342	0.0341	0.6515
11-JAN-2023	531314	20.00	20.00	0.0000	0.0219	0.0219	0.4184
11-JAN-2023	531319	6.56	6.90	-0.0505	0.0310	0.0312	0.5961
11-JAN-2023	531323	9.90	9.90	0.0000	0.0332	0.0332	0.6343
11-JAN-2023	531324	18.35	17.55	0.0446	0.0345	0.0345	0.6591
11-JAN-2023	531327	4.51	4.51	0.0000	0.0287	0.0287	0.5483
11-JAN-2023	531328	0.67	0.70	-0.0438	0.0379	0.0379	0.7241
11-JAN-2023	531334	6.49	6.49	0.0000	0.0375	0.0374	0.7145
11-JAN-2023	531338	17.45	18.35	-0.0503	0.0235	0.0237	0.4528
11-JAN-2023	531340	38.35	38.00	0.0092	0.0365	0.0364	0.6954
11-JAN-2023	531341	13.20	13.20	0.0000	0.0343	0.0342	0.6534
11-JAN-2023	531346	34.45	34.50	-0.0015	0.0360	0.0359	0.6859
11-JAN-2023	531352	29.20	29.20	0.0000	0.0304	0.0304	0.5808
11-JAN-2023	531357	14.39	13.71	0.0484	0.0626	0.0625	1.1941
11-JAN-2023	531359	174.30	145.25	0.1823	0.0440	0.0458	0.8750
11-JAN-2023	531360	37.15	36.95	0.0054	0.0346	0.0345	0.6591
11-JAN-2023	531364	76.95	80.45	-0.0445	0.0446	0.0446	0.8521
11-JAN-2023	531370	20.95	21.45	-0.0236	0.0346	0.0346	0.6610
11-JAN-2023	531380	62.05	59.10	0.0487	0.0377	0.0377	0.7203
11-JAN-2023	531381	36.90	36.85	0.0014	0.0340	0.0340	0.6496
11-JAN-2023	531387	4.70	4.63	0.0150	0.0133	0.0133	0.2541
11-JAN-2023	531390	43.10	43.05	0.0012	0.0328	0.0327	0.6247
11-JAN-2023	531395	10.65	10.15	0.0481	0.0242	0.0244	0.4662
11-JAN-2023	531397	13.07	13.07	0.0000	0.0215	0.0214	0.4088
11-JAN-2023	531398	145.25	149.15	-0.0265	0.0390	0.0389	0.7432
11-JAN-2023	531399	33.35	32.05	0.0398	0.0368	0.0369	0.7050
11-JAN-2023	531402	14.55	15.30	-0.0503	0.0352	0.0353	0.6744
11-JAN-2023	531406	9.60	9.60	0.0000	0.0235	0.0235	0.4490
11-JAN-2023	531411	2.06	2.08	-0.0097	0.0338	0.0337	0.6438
11-JAN-2023	531412	76.00	72.85	0.0423	0.0307	0.0308	0.5884
11-JAN-2023	531413	4.01	4.01	0.0000	0.0292	0.0292	0.5579
11-JAN-2023	531416	17.55	16.80	0.0437	0.0365	0.0366	0.6992
11-JAN-2023	531417	1.95	2.00	-0.0253	0.0338	0.0338	0.6457
11-JAN-2023	531432	6.18	5.91	0.0447	0.0345	0.0346	0.6610
11-JAN-2023	531433	2.15	2.06	0.0428	0.0386	0.0387	0.7394
11-JAN-2023	531436	4.83	4.61	0.0466	0.0284	0.0285	0.5445
11-JAN-2023	531437	29.00	29.25	-0.0086	0.0367	0.0366	0.6992
11-JAN-2023	531444	8.20	7.95	0.0310	0.0292	0.0292	0.5579
11-JAN-2023	531454	24.55	24.50	0.0020	0.0355	0.0354	0.6763
11-JAN-2023	531456	2.10	2.09	0.0048	0.0380	0.0379	0.7241
11-JAN-2023	531460	5.38	5.40	-0.0037	0.0415	0.0414	0.7909
11-JAN-2023	531465	1.20	1.22	-0.0165	0.0142	0.0142	0.2713
11-JAN-2023	531471	9.05	9.37	-0.0347	0.0427	0.0426	0.8139
11-JAN-2023	531472	20.35	19.40	0.0478	0.0362	0.0363	0.6935
11-JAN-2023	531489	348.05	355.75	-0.0219	0.0343	0.0343	0.6553
11-JAN-2023	531494	12.06	11.82	0.0201	0.0368	0.0368	0.7031
11-JAN-2023	531496	2.44	2.33	0.0461	0.0301	0.0302	0.5770
11-JAN-2023	531499	4.62	4.72	-0.0214	0.0462	0.0461	0.8807
11-JAN-2023	531502	6.90	6.83	0.0102	0.0173	0.0173	0.3305
11-JAN-2023	531503	60.80	60.40	0.0066	0.0372	0.0371	0.7088
11-JAN-2023	531506	10.95	10.95	0.0000	0.0150	0.0150	0.2866
11-JAN-2023	531509	19.50	19.50	0.0000	0.0366	0.0365	0.6973
11-JAN-2023	531512	14.70	14.70	0.0000	0.0339	0.0338	0.6457
11-JAN-2023	531521	5.20	5.20	0.0000	0.0072	0.0072	0.1376
11-JAN-2023	531525	18.20	17.35	0.0478	0.0398	0.0398	0.7604
11-JAN-2023	531529	2.10	2.00	0.0488	0.0182	0.0184	0.3515
11-JAN-2023	531533	57.05	54.35	0.0485	0.0368	0.0369	0.7050
11-JAN-2023	531539	21.10	21.10	0.0000	0.0365	0.0364	0.6954
11-JAN-2023	531540	91.10	95.80	-0.0503	0.0313	0.0314	0.5999
11-JAN-2023	531541	4.04	4.00	0.0100	0.0362	0.0361	0.6897
11-JAN-2023	531550	13.20	13.70	-0.0372	0.0338	0.0338	0.6457
11-JAN-2023	531552	12.53	12.99	-0.0361	0.0404	0.0403	0.7699
11-JAN-2023	531569	39.30	39.70	-0.0101	0.0332	0.0332	0.6343
11-JAN-2023	531574	4.20	4.20	0.0000	0.0367	0.0366	0.6992
11-JAN-2023	531578	4.20	4.00	0.0488	0.0395	0.0395	0.7546
11-JAN-2023	531582	11.32	10.79	0.0480	0.0333	0.0334	0.6381
11-JAN-2023	531583	17.25	17.70	-0.0258	0.0316	0.0315	0.6018
11-JAN-2023	531585	6.36	6.67	-0.0476	0.0340	0.0341	0.6515
11-JAN-2023	531591	8.47	8.80	-0.0382	0.0260	0.0260	0.4967
11-JAN-2023	531592	4.00	3.99	0.0025	0.0327	0.0326	0.6228
11-JAN-2023	531594	17.10	16.50	0.0357	0.0357	0.0357	0.6820
11-JAN-2023	531600	96.85	96.85	0.0000	0.0234	0.0233	0.4451
11-JAN-2023	531608	195.85	206.15	-0.0513	0.0367	0.0368	0.7031
11-JAN-2023	531609	215.00	215.00	0.0000	0.0359	0.0358	0.6840
11-JAN-2023	531613	1.52	1.52	0.0000	0.0331	0.0330	0.6305
11-JAN-2023	531616	113.95	109.70	0.0380	0.0404	0.0404	0.7718
11-JAN-2023	531626	4.60	4.52	0.0175	0.0350	0.0349	0.6668
11-JAN-2023	531635	48.00	48.55	-0.0114	0.0397	0.0396	0.7566
11-JAN-2023	531637	352.30	332.95	0.0565	0.0310	0.0312	0.5961
11-JAN-2023	531638	63.00	63.35	-0.0055	0.0308	0.0308	0.5884
11-JAN-2023	531640	11.50	11.50	0.0000	0.0219	0.0218	0.4165
11-JAN-2023	531644	13.62	13.67	-0.0037	0.0287	0.0286	0.5464
11-JAN-2023	531651	163.00	156.00	0.0439	0.0316	0.0317	0.6056
11-JAN-2023	531652	17.20	18.05	-0.0482	0.0304	0.0305	0.5827
11-JAN-2023	531661	13.05	13.32	-0.0205	0.0343	0.0343	0.6553
11-JAN-2023	531667	30.45	29.55	0.0300	0.0379	0.0379	0.7241
11-JAN-2023	531668	1.89	1.80	0.0488	0.0430	0.0431	0.8234
11-JAN-2023	531672	21.40	21.45	-0.0023	0.0282	0.0281	0.5368
11-JAN-2023	531673	24.70	25.45	-0.0299	0.0318	0.0318	0.6075
11-JAN-2023	531676	6.50	6.50	0.0000	0.0258	0.0258	0.4929
11-JAN-2023	531677	35.35	35.35	0.0000	0.0200	0.0200	0.3821
11-JAN-2023	531680	6.00	6.27	-0.0440	0.0300	0.0300	0.5731
11-JAN-2023	531681	0.91	0.93	-0.0217	0.0270	0.0270	0.5158
11-JAN-2023	531688	42.80	40.80	0.0479	0.0361	0.0362	0.6916
11-JAN-2023	531694	11.68	11.92	-0.0203	0.0437	0.0437	0.8349
11-JAN-2023	531716	1.87	1.87	0.0000	0.0351	0.0350	0.6687
11-JAN-2023	531726	256.05	254.80	0.0049	0.0336	0.0335	0.6400
11-JAN-2023	531727	49.85	50.80	-0.0189	0.0338	0.0337	0.6438
11-JAN-2023	531735	24.05	24.05	0.0000	0.0157	0.0157	0.2999
11-JAN-2023	531737	1.62	1.65	-0.0183	0.0166	0.0166	0.3171
11-JAN-2023	531739	6.38	6.39	-0.0016	0.0300	0.0299	0.5712
11-JAN-2023	531743	16.06	16.06	0.0000	0.0082	0.0082	0.1567
11-JAN-2023	531744	44.05	44.20	-0.0034	0.0421	0.0420	0.8024
11-JAN-2023	531752	0.81	0.82	-0.0123	0.0330	0.0329	0.6286
11-JAN-2023	531758	6.82	6.82	0.0000	0.0304	0.0304	0.5808
11-JAN-2023	531762	16.20	16.50	-0.0183	0.0395	0.0395	0.7546
11-JAN-2023	531775	0.51	0.51	0.0000	0.0104	0.0103	0.1968
11-JAN-2023	531778	26.90	26.60	0.0112	0.0377	0.0377	0.7203
11-JAN-2023	531779	54.65	52.05	0.0487	0.0059	0.0068	0.1299
11-JAN-2023	531780	54.05	54.65	-0.0110	0.0348	0.0347	0.6629
11-JAN-2023	531784	4.35	4.15	0.0471	0.0480	0.0480	0.9170
11-JAN-2023	531797	5.63	5.63	0.0000	0.0069	0.0069	0.1318
11-JAN-2023	531802	49.30	41.10	0.1819	0.0397	0.0417	0.7967
11-JAN-2023	531810	102.55	98.70	0.0383	0.0355	0.0355	0.6782
11-JAN-2023	531812	0.64	0.61	0.0480	0.0327	0.0328	0.6266
11-JAN-2023	531813	75.90	75.50	0.0053	0.0332	0.0331	0.6324
11-JAN-2023	531814	11.79	11.58	0.0180	0.0407	0.0406	0.7757
11-JAN-2023	531819	16.45	16.45	0.0000	0.0160	0.0159	0.3038
11-JAN-2023	531821	100.45	105.70	-0.0509	0.0291	0.0293	0.5598
11-JAN-2023	531822	50.00	49.10	0.0182	0.0442	0.0441	0.8425
11-JAN-2023	531832	6.36	6.36	0.0000	0.0321	0.0320	0.6114
11-JAN-2023	531834	6.77	6.79	-0.0029	0.0447	0.0446	0.8521
11-JAN-2023	531841	18.90	18.00	0.0488	0.0356	0.0357	0.6820
11-JAN-2023	531842	31.90	32.15	-0.0078	0.0357	0.0356	0.6801
11-JAN-2023	531846	20.50	21.55	-0.0500	0.0365	0.0365	0.6973
11-JAN-2023	531847	763.80	763.80	0.0000	0.0256	0.0255	0.4872
11-JAN-2023	531859	73.90	71.25	0.0365	0.0319	0.0319	0.6094
11-JAN-2023	531861	32.00	31.40	0.0189	0.0337	0.0336	0.6419
11-JAN-2023	531862	1072.30	1067.75	0.0043	0.0223	0.0223	0.4260
11-JAN-2023	531867	6.57	6.77	-0.0300	0.0426	0.0425	0.8120
11-JAN-2023	531869	18.95	19.05	-0.0053	0.0292	0.0291	0.5560
11-JAN-2023	531878	6.45	6.15	0.0476	0.0565	0.0564	1.0775
11-JAN-2023	531881	23.85	23.05	0.0341	0.0335	0.0335	0.6400
11-JAN-2023	531885	8.13	8.13	0.0000	0.0023	0.0023	0.0439
11-JAN-2023	531887	6.73	6.73	0.0000	0.0070	0.0070	0.1337
11-JAN-2023	531888	112.70	112.00	0.0062	0.0424	0.0423	0.8081
11-JAN-2023	531889	10.62	10.12	0.0482	0.0178	0.0181	0.3458
11-JAN-2023	531893	1.18	1.19	-0.0084	0.0410	0.0409	0.7814
11-JAN-2023	531900	17.20	17.00	0.0117	0.0367	0.0367	0.7012
11-JAN-2023	531902	20.80	20.60	0.0097	0.0352	0.0351	0.6706
11-JAN-2023	531909	9.09	9.05	0.0044	0.0362	0.0361	0.6897
11-JAN-2023	531910	11.06	11.07	-0.0009	0.0333	0.0332	0.6343
11-JAN-2023	531911	29.05	29.05	0.0000	0.0329	0.0328	0.6266
11-JAN-2023	531913	6.24	6.55	-0.0485	0.0329	0.0330	0.6305
11-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	531923	30.50	29.90	0.0199	0.0355	0.0355	0.6782
11-JAN-2023	531925	2.00	2.10	-0.0488	0.0322	0.0323	0.6171
11-JAN-2023	531929	7.55	7.75	-0.0261	0.0422	0.0422	0.8062
11-JAN-2023	531930	62.10	59.50	0.0428	0.0389	0.0389	0.7432
11-JAN-2023	531931	139.50	139.55	-0.0004	0.0339	0.0338	0.6457
11-JAN-2023	531946	8.75	8.75	0.0000	0.0157	0.0157	0.2999
11-JAN-2023	531950	3.00	2.97	0.0101	0.0341	0.0340	0.6496
11-JAN-2023	531952	42.50	43.45	-0.0221	0.0299	0.0298	0.5693
11-JAN-2023	531959	34.65	36.45	-0.0506	0.0060	0.0069	0.1318
11-JAN-2023	531960	2.24	2.14	0.0457	0.0137	0.0140	0.2675
11-JAN-2023	531962	34.70	33.10	0.0472	0.0338	0.0339	0.6477
11-JAN-2023	531968	16.90	16.95	-0.0030	0.0308	0.0307	0.5865
11-JAN-2023	531977	5.07	5.10	-0.0059	0.0306	0.0305	0.5827
11-JAN-2023	531979	39.95	39.95	0.0000	0.0289	0.0288	0.5502
11-JAN-2023	531980	12.40	11.81	0.0487	0.0209	0.0212	0.4050
11-JAN-2023	531982	57.10	54.40	0.0484	0.0337	0.0338	0.6457
11-JAN-2023	531991	0.91	0.93	-0.0217	0.0334	0.0334	0.6381
11-JAN-2023	531994	75.00	75.00	0.0000	0.0284	0.0283	0.5407
11-JAN-2023	531996	7.24	7.14	0.0139	0.0357	0.0357	0.6820
11-JAN-2023	532001	32.50	32.95	-0.0138	0.0420	0.0419	0.8005
11-JAN-2023	532005	41.00	41.20	-0.0049	0.0428	0.0427	0.8158
11-JAN-2023	532007	10.00	10.01	-0.0010	0.0329	0.0328	0.6266
11-JAN-2023	532011	181.15	187.50	-0.0345	0.0297	0.0298	0.5693
11-JAN-2023	532015	4.50	4.32	0.0408	0.0420	0.0420	0.8024
11-JAN-2023	532016	17.45	17.45	0.0000	0.0133	0.0133	0.2541
11-JAN-2023	532022	18.05	18.20	-0.0083	0.0376	0.0375	0.7164
11-JAN-2023	532024	7.29	7.29	0.0000	0.0032	0.0032	0.0611
11-JAN-2023	532029	21.50	22.15	-0.0298	0.0595	0.0594	1.1348
11-JAN-2023	532035	56.05	58.50	-0.0428	0.0352	0.0353	0.6744
11-JAN-2023	532039	63.00	62.90	0.0016	0.0335	0.0335	0.6400
11-JAN-2023	532041	3.94	3.84	0.0257	0.0371	0.0370	0.7069
11-JAN-2023	532042	22.50	22.50	0.0000	0.0340	0.0339	0.6477
11-JAN-2023	532053	49.00	49.05	-0.0010	0.0382	0.0381	0.7279
11-JAN-2023	532056	18.00	18.00	0.0000	0.0345	0.0344	0.6572
11-JAN-2023	532057	84.55	85.80	-0.0147	0.0335	0.0334	0.6381
11-JAN-2023	532067	438.60	431.65	0.0160	0.0337	0.0337	0.6438
11-JAN-2023	532070	70.00	67.45	0.0371	0.0451	0.0451	0.8616
11-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
11-JAN-2023	532090	2.04	2.05	-0.0049	0.0338	0.0337	0.6438
11-JAN-2023	532092	2.07	2.14	-0.0333	0.0356	0.0356	0.6801
11-JAN-2023	532100	6.55	7.15	-0.0876	0.0531	0.0533	1.0183
11-JAN-2023	532102	48.85	51.40	-0.0509	0.0423	0.0424	0.8101
11-JAN-2023	532113	3.90	3.95	-0.0127	0.0391	0.0390	0.7451
11-JAN-2023	532123	4.58	4.53	0.0110	0.0390	0.0389	0.7432
11-JAN-2023	532124	13.38	13.99	-0.0446	0.0383	0.0383	0.7317
11-JAN-2023	532140	22.45	22.05	0.0180	0.0366	0.0365	0.6973
11-JAN-2023	532145	11.41	11.70	-0.0251	0.0433	0.0432	0.8253
11-JAN-2023	532154	0.68	0.69	-0.0146	0.1225	0.1222	2.3346
11-JAN-2023	532159	8.97	8.70	0.0306	0.0347	0.0346	0.6610
11-JAN-2023	532160	7.25	7.20	0.0069	0.0289	0.0288	0.5502
11-JAN-2023	532164	7.64	8.00	-0.0460	0.0372	0.0372	0.7107
11-JAN-2023	532167	23.75	23.75	0.0000	0.0104	0.0104	0.1987
11-JAN-2023	532183	3.44	3.45	-0.0029	0.0386	0.0385	0.7355
11-JAN-2023	532217	12.50	12.00	0.0408	0.0398	0.0398	0.7604
11-JAN-2023	532230	81.45	80.00	0.0180	0.0287	0.0287	0.5483
11-JAN-2023	532262	1230.00	1294.00	-0.0507	0.0289	0.0290	0.5540
11-JAN-2023	532271	4.99	5.00	-0.0020	0.0363	0.0362	0.6916
11-JAN-2023	532284	31.00	31.00	0.0000	0.0295	0.0294	0.5617
11-JAN-2023	532304	31.75	33.10	-0.0416	0.0328	0.0329	0.6286
11-JAN-2023	532315	9.58	9.80	-0.0227	0.0241	0.0241	0.4604
11-JAN-2023	532320	14.20	14.73	-0.0366	0.0345	0.0345	0.6591
11-JAN-2023	532323	55.25	54.40	0.0155	0.0315	0.0314	0.5999
11-JAN-2023	532329	233.10	232.25	0.0037	0.0400	0.0399	0.7623
11-JAN-2023	532333	40.75	40.00	0.0186	0.0361	0.0360	0.6878
11-JAN-2023	532334	22.35	21.70	0.0295	0.0395	0.0394	0.7527
11-JAN-2023	532340	3.05	3.11	-0.0195	0.0565	0.0563	1.0756
11-JAN-2023	532344	166.95	166.60	0.0021	0.0370	0.0369	0.7050
11-JAN-2023	532350	2.45	2.35	0.0417	0.0368	0.0368	0.7031
11-JAN-2023	532354	9.19	8.76	0.0479	0.0423	0.0423	0.8081
11-JAN-2023	532355	6.97	6.90	0.0101	0.0333	0.0333	0.6362
11-JAN-2023	532362	84.10	85.60	-0.0177	0.0373	0.0372	0.7107
11-JAN-2023	532372	33.80	34.80	-0.0292	0.0414	0.0413	0.7890
11-JAN-2023	532373	22.50	23.10	-0.0263	0.0343	0.0343	0.6553
11-JAN-2023	532379	6.31	5.75	0.0929	0.0456	0.0459	0.8769
11-JAN-2023	532380	16.40	16.50	-0.0061	0.0354	0.0353	0.6744
11-JAN-2023	532384	127.90	127.90	0.0000	0.0287	0.0286	0.5464
11-JAN-2023	532397	6.91	6.91	0.0000	0.0351	0.0350	0.6687
11-JAN-2023	532402	5.60	5.68	-0.0142	0.0399	0.0398	0.7604
11-JAN-2023	532404	41.40	41.75	-0.0084	0.0356	0.0355	0.6782
11-JAN-2023	532406	418.15	428.95	-0.0255	0.0348	0.0348	0.6649
11-JAN-2023	532407	69.75	68.70	0.0152	0.0326	0.0326	0.6228
11-JAN-2023	532410	35.60	35.55	0.0014	0.0411	0.0410	0.7833
11-JAN-2023	532425	11.51	11.96	-0.0384	0.0416	0.0415	0.7929
11-JAN-2023	532435	75.35	75.25	0.0013	0.0278	0.0277	0.5292
11-JAN-2023	532441	3.30	3.26	0.0122	0.0374	0.0373	0.7126
11-JAN-2023	532444	1.08	1.03	0.0474	0.0364	0.0364	0.6954
11-JAN-2023	532455	12.14	12.50	-0.0292	0.0404	0.0403	0.7699
11-JAN-2023	532459	88.00	90.90	-0.0324	0.0319	0.0319	0.6094
11-JAN-2023	532467	99.50	94.80	0.0484	0.0327	0.0328	0.6266
11-JAN-2023	532468	12536.25	12479.50	0.0045	0.0222	0.0221	0.4222
11-JAN-2023	532485	369.05	368.90	0.0004	0.0126	0.0125	0.2388
11-JAN-2023	532503	708.25	690.65	0.0252	0.0210	0.0210	0.4012
11-JAN-2023	532626	358.55	359.60	-0.0029	0.0408	0.0407	0.7776
11-JAN-2023	532645	2.68	2.53	0.0576	0.0428	0.0429	0.8196
11-JAN-2023	532656	9.66	9.12	0.0575	0.0365	0.0366	0.6992
11-JAN-2023	532676	11.85	11.90	-0.0042	0.0404	0.0403	0.7699
11-JAN-2023	532701	9.80	10.10	-0.0302	0.0369	0.0369	0.7050
11-JAN-2023	532723	22.95	24.40	-0.0613	0.0491	0.0492	0.9400
11-JAN-2023	532742	7863.60	7759.85	0.0133	0.0216	0.0216	0.4127
11-JAN-2023	532744	12.74	12.53	0.0166	0.0355	0.0354	0.6763
11-JAN-2023	532745	32.90	33.20	-0.0091	0.0363	0.0362	0.6916
11-JAN-2023	532766	2.16	2.14	0.0093	0.0365	0.0364	0.6954
11-JAN-2023	532806	22.95	22.90	0.0022	0.0369	0.0368	0.7031
11-JAN-2023	532820	7.34	7.06	0.0389	0.0382	0.0382	0.7298
11-JAN-2023	532825	3.67	3.84	-0.0453	0.0232	0.0234	0.4471
11-JAN-2023	532829	91.85	91.65	0.0022	0.0369	0.0368	0.7031
11-JAN-2023	532841	381.10	385.50	-0.0115	0.0298	0.0298	0.5693
11-JAN-2023	532855	62.65	60.20	0.0399	0.0428	0.0428	0.8177
11-JAN-2023	532879	182.00	179.85	0.0119	0.0442	0.0441	0.8425
11-JAN-2023	532893	49.75	49.75	0.0000	0.0284	0.0284	0.5426
11-JAN-2023	532911	7.85	7.84	0.0013	0.0193	0.0192	0.3668
11-JAN-2023	532918	25.00	25.00	0.0000	0.0292	0.0291	0.5560
11-JAN-2023	532933	25.35	25.45	-0.0039	0.0325	0.0324	0.6190
11-JAN-2023	532957	27.60	26.30	0.0482	0.0316	0.0317	0.6056
11-JAN-2023	532985	63.74	63.51	0.0036	0.0055	0.0055	0.1051
11-JAN-2023	532992	16.55	17.40	-0.0501	0.0314	0.0316	0.6037
11-JAN-2023	533014	31.60	31.95	-0.0110	0.0300	0.0299	0.5712
11-JAN-2023	533018	30.40	31.95	-0.0497	0.0503	0.0503	0.9610
11-JAN-2023	533019	24.65	25.00	-0.0141	0.0347	0.0346	0.6610
11-JAN-2023	533056	52.50	52.00	0.0096	0.0338	0.0337	0.6438
11-JAN-2023	533078	32.75	31.25	0.0469	0.0233	0.0234	0.4471
11-JAN-2023	533095	4326.50	4336.15	-0.0022	0.0235	0.0234	0.4471
11-JAN-2023	533101	196.35	191.20	0.0266	0.0302	0.0302	0.5770
11-JAN-2023	533108	15.75	15.35	0.0257	0.0359	0.0358	0.6840
11-JAN-2023	533110	21.90	21.35	0.0254	0.0456	0.0455	0.8693
11-JAN-2023	533149	4.76	4.87	-0.0228	0.0359	0.0358	0.6840
11-JAN-2023	533167	41.55	40.75	0.0194	0.0317	0.0317	0.6056
11-JAN-2023	533170	100.30	99.55	0.0075	0.0352	0.0351	0.6706
11-JAN-2023	533202	2.87	2.85	0.0070	0.0400	0.0399	0.7623
11-JAN-2023	533212	151.65	144.05	0.0514	0.0423	0.0424	0.8101
11-JAN-2023	533268	4.84	4.84	0.0000	0.0356	0.0355	0.6782
11-JAN-2023	533285	40.20	40.00	0.0050	0.0337	0.0337	0.6438
11-JAN-2023	533289	38.00	39.50	-0.0387	0.0331	0.0331	0.6324
11-JAN-2023	533315	23.05	23.60	-0.0236	0.0346	0.0345	0.6591
11-JAN-2023	533407	24.65	24.45	0.0081	0.0348	0.0347	0.6629
11-JAN-2023	533427	17.90	16.00	0.1122	0.0396	0.0403	0.7699
11-JAN-2023	533477	566.50	568.00	-0.0026	0.0282	0.0281	0.5368
11-JAN-2023	533602	5.57	5.58	-0.0018	0.0374	0.0374	0.7145
11-JAN-2023	533608	101.25	100.75	0.0050	0.0350	0.0349	0.6668
11-JAN-2023	533896	14.30	14.30	0.0000	0.0437	0.0436	0.8330
11-JAN-2023	534060	2.43	2.48	-0.0204	0.0372	0.0372	0.7107
11-JAN-2023	534063	34.40	32.85	0.0461	0.0170	0.0173	0.3305
11-JAN-2023	534064	34.60	35.65	-0.0299	0.0334	0.0334	0.6381
11-JAN-2023	534190	3.06	3.11	-0.0162	0.0580	0.0578	1.1043
11-JAN-2023	534338	81.95	81.75	0.0024	0.0323	0.0322	0.6152
11-JAN-2023	534422	7.24	7.22	0.0028	0.0316	0.0315	0.6018
11-JAN-2023	534612	18.80	18.70	0.0053	0.0338	0.0337	0.6438
11-JAN-2023	534618	481.80	479.10	0.0056	0.0326	0.0325	0.6209
11-JAN-2023	534623	19.15	18.80	0.0184	0.0294	0.0294	0.5617
11-JAN-2023	534639	19.95	19.00	0.0488	0.0273	0.0274	0.5235
11-JAN-2023	534680	202.20	198.00	0.0210	0.0322	0.0321	0.6133
11-JAN-2023	534691	19.50	19.95	-0.0228	0.0395	0.0394	0.7527
11-JAN-2023	534732	19.22	18.31	0.0485	0.0374	0.0375	0.7164
11-JAN-2023	534733	4.98	4.90	0.0162	0.0385	0.0384	0.7336
11-JAN-2023	534741	1.11	1.11	0.0000	0.0388	0.0387	0.7394
11-JAN-2023	534755	1.08	1.01	0.0670	0.0326	0.0329	0.6286
11-JAN-2023	534796	15.80	15.80	0.0000	0.0343	0.0342	0.6534
11-JAN-2023	535136	415.25	436.85	-0.0507	0.0365	0.0365	0.6973
11-JAN-2023	535204	4.95	4.99	-0.0080	0.0370	0.0370	0.7069
11-JAN-2023	535205	5.70	5.59	0.0195	0.0410	0.0409	0.7814
11-JAN-2023	535267	99.25	96.95	0.0234	0.0381	0.0380	0.7260
11-JAN-2023	535276	642.75	644.10	-0.0021	0.0066	0.0066	0.1261
11-JAN-2023	535431	2.53	2.49	0.0159	0.0986	0.0984	1.8799
11-JAN-2023	535566	117.50	113.90	0.0311	0.0347	0.0347	0.6629
11-JAN-2023	535620	103.00	103.00	0.0000	0.0355	0.0355	0.6782
11-JAN-2023	535621	49.20	50.90	-0.0340	0.0287	0.0287	0.5483
11-JAN-2023	535657	16.20	16.10	0.0062	0.0366	0.0366	0.6992
11-JAN-2023	535667	44.15	42.10	0.0475	0.0342	0.0343	0.6553
11-JAN-2023	535693	31.00	29.20	0.0598	0.0343	0.0345	0.6591
11-JAN-2023	535719	48.40	46.35	0.0433	0.0372	0.0372	0.7107
11-JAN-2023	535730	1.75	1.78	-0.0170	0.0760	0.0758	1.4482
11-JAN-2023	536264	428.70	443.85	-0.0347	0.0392	0.0392	0.7489
11-JAN-2023	536493	462.50	473.75	-0.0240	0.0247	0.0247	0.4719
11-JAN-2023	536565	10.45	10.40	0.0048	0.0275	0.0274	0.5235
11-JAN-2023	536659	15.25	15.40	-0.0098	0.0318	0.0317	0.6056
11-JAN-2023	536672	9.72	9.27	0.0474	0.0362	0.0362	0.6916
11-JAN-2023	536709	10.69	10.96	-0.0249	0.0400	0.0399	0.7623
11-JAN-2023	536846	5.51	5.51	0.0000	0.0359	0.0358	0.6840
11-JAN-2023	536868	16.00	16.00	0.0000	0.0297	0.0297	0.5674
11-JAN-2023	536965	5.45	5.71	-0.0466	0.0507	0.0507	0.9686
11-JAN-2023	536974	17.15	16.95	0.0117	0.0267	0.0266	0.5082
11-JAN-2023	537069	21.70	20.70	0.0472	0.0409	0.0409	0.7814
11-JAN-2023	537253	83.40	83.25	0.0018	0.0350	0.0349	0.6668
11-JAN-2023	537254	5.60	5.49	0.0198	0.0358	0.0358	0.6840
11-JAN-2023	537259	369.25	356.55	0.0350	0.0237	0.0238	0.4547
11-JAN-2023	537326	16.80	16.35	0.0272	0.0361	0.0361	0.6897
11-JAN-2023	537392	19.00	18.60	0.0213	0.0351	0.0350	0.6687
11-JAN-2023	537524	0.86	0.84	0.0235	0.0335	0.0335	0.6400
11-JAN-2023	537536	93.90	95.80	-0.0200	0.0345	0.0345	0.6591
11-JAN-2023	537707	37.05	35.30	0.0484	0.0299	0.0300	0.5731
11-JAN-2023	537709	5.97	5.87	0.0169	0.0360	0.0359	0.6859
11-JAN-2023	537750	143.65	144.25	-0.0042	0.0305	0.0305	0.5827
11-JAN-2023	537800	3.91	3.85	0.0155	0.0357	0.0356	0.6801
11-JAN-2023	537839	58.00	57.00	0.0174	0.0361	0.0361	0.6897
11-JAN-2023	537840	22.85	22.85	0.0000	0.0299	0.0299	0.5712
11-JAN-2023	537985	42.00	42.40	-0.0095	0.0274	0.0274	0.5235
11-JAN-2023	538081	4.84	4.82	0.0041	0.0300	0.0300	0.5731
11-JAN-2023	538092	79.25	78.70	0.0070	0.0342	0.0341	0.6515
11-JAN-2023	538119	38.85	39.75	-0.0229	0.0353	0.0352	0.6725
11-JAN-2023	538180	0.67	0.64	0.0458	0.0302	0.0303	0.5789
11-JAN-2023	538212	1.60	1.58	0.0126	0.0339	0.0338	0.6457
11-JAN-2023	538273	35.00	35.95	-0.0268	0.0357	0.0357	0.6820
11-JAN-2023	538351	17.80	18.15	-0.0195	0.0371	0.0370	0.7069
11-JAN-2023	538382	950.05	1000.05	-0.0513	0.0344	0.0345	0.6591
11-JAN-2023	538395	80.05	76.75	0.0421	0.0322	0.0322	0.6152
11-JAN-2023	538401	60.10	62.30	-0.0360	0.0368	0.0368	0.7031
11-JAN-2023	538402	82.00	82.00	0.0000	0.0409	0.0408	0.7795
11-JAN-2023	538446	168.90	169.20	-0.0018	0.0264	0.0264	0.5044
11-JAN-2023	538451	39.00	39.40	-0.0102	0.0295	0.0294	0.5617
11-JAN-2023	538464	2.25	2.05	0.0931	0.0393	0.0398	0.7604
11-JAN-2023	538465	23.60	22.50	0.0477	0.0210	0.0212	0.4050
11-JAN-2023	538476	22.65	22.10	0.0246	0.0374	0.0374	0.7145
11-JAN-2023	538521	20.10	20.05	0.0025	0.0228	0.0227	0.4337
11-JAN-2023	538539	5.33	5.61	-0.0512	0.0481	0.0481	0.9189
11-JAN-2023	538540	1.14	1.13	0.0088	0.0351	0.0350	0.6687
11-JAN-2023	538542	6.10	6.10	0.0000	0.0394	0.0393	0.7508
11-JAN-2023	538546	68.40	67.85	0.0081	0.0666	0.0664	1.2686
11-JAN-2023	538556	30.95	30.95	0.0000	0.0073	0.0073	0.1395
11-JAN-2023	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
11-JAN-2023	538564	265.20	265.80	-0.0023	0.0323	0.0322	0.6152
11-JAN-2023	538565	349.25	372.05	-0.0632	0.0371	0.0373	0.7126
11-JAN-2023	538568	40.75	38.85	0.0477	0.0353	0.0353	0.6744
11-JAN-2023	538569	2.45	2.45	0.0000	0.0402	0.0401	0.7661
11-JAN-2023	538596	3.98	3.81	0.0437	0.0381	0.0381	0.7279
11-JAN-2023	538597	15.37	15.38	-0.0007	0.0340	0.0339	0.6477
11-JAN-2023	538607	18.10	17.60	0.0280	0.0396	0.0396	0.7566
11-JAN-2023	538609	11.02	11.02	0.0000	0.0047	0.0047	0.0898
11-JAN-2023	538610	20.30	20.50	-0.0098	0.0340	0.0339	0.6477
11-JAN-2023	538611	33.85	33.95	-0.0029	0.0400	0.0399	0.7623
11-JAN-2023	538634	140.00	140.00	0.0000	0.0337	0.0336	0.6419
11-JAN-2023	538646	45.80	46.70	-0.0195	0.0356	0.0355	0.6782
11-JAN-2023	538647	13.27	13.27	0.0000	0.0335	0.0334	0.6381
11-JAN-2023	538652	3.81	3.81	0.0000	0.0031	0.0031	0.0592
11-JAN-2023	538674	6.39	6.10	0.0464	0.0346	0.0346	0.6610
11-JAN-2023	538683	663.70	663.63	0.0001	0.0067	0.0067	0.1280
11-JAN-2023	538706	29.75	30.00	-0.0084	0.0343	0.0342	0.6534
11-JAN-2023	538707	38.40	36.95	0.0385	0.0340	0.0341	0.6515
11-JAN-2023	538708	10.17	9.69	0.0483	0.0451	0.0451	0.8616
11-JAN-2023	538713	33.85	32.40	0.0438	0.0405	0.0406	0.7757
11-JAN-2023	538714	52.55	52.55	0.0000	0.0308	0.0307	0.5865
11-JAN-2023	538715	130.25	132.75	-0.0190	0.0409	0.0409	0.7814
11-JAN-2023	538732	53.10	52.40	0.0133	0.0367	0.0366	0.6992
11-JAN-2023	538733	8.31	8.80	-0.0573	0.0443	0.0444	0.8483
11-JAN-2023	538734	150.60	155.35	-0.0311	0.0349	0.0349	0.6668
11-JAN-2023	538742	22.00	21.00	0.0465	0.0336	0.0337	0.6438
11-JAN-2023	538770	9.59	9.62	-0.0031	0.0428	0.0427	0.8158
11-JAN-2023	538772	38.10	38.55	-0.0117	0.0355	0.0355	0.6782
11-JAN-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
11-JAN-2023	538778	88.75	90.35	-0.0179	0.0392	0.0391	0.7470
11-JAN-2023	538787	7.78	7.88	-0.0128	0.1034	0.1032	1.9716
11-JAN-2023	538788	16.00	15.70	0.0189	0.0391	0.0391	0.7470
11-JAN-2023	538795	260.70	261.30	-0.0023	0.0260	0.0260	0.4967
11-JAN-2023	538812	17.85	18.15	-0.0167	0.0326	0.0326	0.6228
11-JAN-2023	538833	11.45	12.04	-0.0502	0.0358	0.0359	0.6859
11-JAN-2023	538834	19.95	19.10	0.0435	0.0401	0.0401	0.7661
11-JAN-2023	538837	58.50	58.50	0.0000	0.0332	0.0331	0.6324
11-JAN-2023	538838	69.60	68.65	0.0137	0.0349	0.0348	0.6649
11-JAN-2023	538857	4.97	5.23	-0.0510	0.0336	0.0337	0.6438
11-JAN-2023	538860	1.30	1.30	0.0000	0.0333	0.0332	0.6343
11-JAN-2023	538862	10.54	10.53	0.0009	0.0176	0.0175	0.3343
11-JAN-2023	538863	7.40	7.40	0.0000	0.0031	0.0031	0.0592
11-JAN-2023	538868	43.80	43.85	-0.0011	0.0255	0.0255	0.4872
11-JAN-2023	538874	13.20	12.67	0.0410	0.0379	0.0379	0.7241
11-JAN-2023	538875	17.25	18.05	-0.0453	0.0339	0.0340	0.6496
11-JAN-2023	538881	14.70	14.70	0.0000	0.0226	0.0225	0.4299
11-JAN-2023	538882	32.95	31.40	0.0482	0.0409	0.0410	0.7833
11-JAN-2023	538890	84.65	84.95	-0.0035	0.0338	0.0337	0.6438
11-JAN-2023	538891	457.95	473.85	-0.0341	0.0259	0.0259	0.4948
11-JAN-2023	538894	23.15	22.50	0.0285	0.0390	0.0390	0.7451
11-JAN-2023	538895	24.15	24.15	0.0000	0.0153	0.0153	0.2923
11-JAN-2023	538896	482.95	486.05	-0.0064	0.0251	0.0251	0.4795
11-JAN-2023	538918	14.10	14.10	0.0000	0.0342	0.0341	0.6515
11-JAN-2023	538920	46.70	49.10	-0.0501	0.0348	0.0349	0.6668
11-JAN-2023	538922	20.25	19.90	0.0174	0.0370	0.0370	0.7069
11-JAN-2023	538923	93.45	92.85	0.0064	0.0253	0.0252	0.4814
11-JAN-2023	538926	103.00	103.00	0.0000	0.0040	0.0040	0.0764
11-JAN-2023	538928	164.05	162.65	0.0086	0.0354	0.0353	0.6744
11-JAN-2023	538935	36.00	36.00	0.0000	0.0201	0.0200	0.3821
11-JAN-2023	538942	18.00	18.30	-0.0165	0.0354	0.0353	0.6744
11-JAN-2023	538943	92.80	94.05	-0.0134	0.0445	0.0444	0.8483
11-JAN-2023	538952	2.00	2.07	-0.0344	0.0334	0.0334	0.6381
11-JAN-2023	538964	769.90	735.75	0.0454	0.0405	0.0406	0.7757
11-JAN-2023	538965	31.85	32.25	-0.0125	0.0359	0.0358	0.6840
11-JAN-2023	538970	61.15	63.65	-0.0401	0.0302	0.0302	0.5770
11-JAN-2023	538975	20.55	20.60	-0.0024	0.0376	0.0375	0.7164
11-JAN-2023	538987	574.00	574.75	-0.0013	0.0377	0.0376	0.7183
11-JAN-2023	538992	841.30	841.30	0.0000	0.0195	0.0195	0.3725
11-JAN-2023	538993	5.99	5.99	0.0000	0.0164	0.0163	0.3114
11-JAN-2023	539005	44.70	47.05	-0.0512	0.0302	0.0304	0.5808
11-JAN-2023	539006	2584.40	2564.65	0.0077	0.0287	0.0286	0.5464
11-JAN-2023	539011	173.20	173.65	-0.0026	0.0370	0.0369	0.7050
11-JAN-2023	539012	111.90	112.90	-0.0089	0.0330	0.0329	0.6286
11-JAN-2023	539013	106.25	107.00	-0.0070	0.0299	0.0298	0.5693
11-JAN-2023	539016	9.40	9.45	-0.0053	0.0228	0.0227	0.4337
11-JAN-2023	539017	50.35	49.95	0.0080	0.0272	0.0272	0.5197
11-JAN-2023	539018	438.25	430.30	0.0183	0.0288	0.0287	0.5483
11-JAN-2023	539031	194.40	194.05	0.0018	0.0078	0.0077	0.1471
11-JAN-2023	539032	9.53	9.11	0.0451	0.0405	0.0405	0.7738
11-JAN-2023	539040	22.45	22.00	0.0202	0.2028	0.2023	3.8649
11-JAN-2023	539042	489.65	488.65	0.0020	0.0331	0.0330	0.6305
11-JAN-2023	539091	35.95	35.95	0.0000	0.0035	0.0035	0.0669
11-JAN-2023	539096	9.33	10.11	-0.0803	0.0492	0.0494	0.9438
11-JAN-2023	539097	14.00	13.64	0.0261	0.0375	0.0375	0.7164
11-JAN-2023	539110	15.60	15.60	0.0000	0.0198	0.0198	0.3783
11-JAN-2023	539111	20.90	21.85	-0.0445	0.0362	0.0362	0.6916
11-JAN-2023	539112	80.50	83.85	-0.0408	0.0367	0.0367	0.7012
11-JAN-2023	539113	1338.20	1346.40	-0.0061	0.0307	0.0306	0.5846
11-JAN-2023	539115	51.00	53.25	-0.0432	0.0462	0.0462	0.8826
11-JAN-2023	539117	17.25	17.35	-0.0058	0.0467	0.0466	0.8903
11-JAN-2023	539119	18.30	18.30	0.0000	0.0161	0.0160	0.3057
11-JAN-2023	539120	18.55	19.45	-0.0474	0.0255	0.0257	0.4910
11-JAN-2023	539121	65.55	65.95	-0.0061	0.0312	0.0311	0.5942
11-JAN-2023	539122	14.40	15.14	-0.0501	0.0363	0.0364	0.6954
11-JAN-2023	539123	5.40	5.66	-0.0470	0.0324	0.0325	0.6209
11-JAN-2023	539124	61.95	59.00	0.0488	0.0166	0.0169	0.3229
11-JAN-2023	539132	41.25	42.95	-0.0404	0.0348	0.0349	0.6668
11-JAN-2023	539143	10.19	10.32	-0.0127	0.0432	0.0431	0.8234
11-JAN-2023	539149	4.14	4.01	0.0319	0.0358	0.0358	0.6840
11-JAN-2023	539151	24.85	25.20	-0.0140	0.0406	0.0405	0.7738
11-JAN-2023	539174	9.61	9.61	0.0000	0.0262	0.0261	0.4986
11-JAN-2023	539176	65.50	65.00	0.0077	0.0298	0.0297	0.5674
11-JAN-2023	539177	207.35	208.10	-0.0036	0.0383	0.0382	0.7298
11-JAN-2023	539190	78.30	74.60	0.0484	0.0197	0.0199	0.3802
11-JAN-2023	539195	145.55	151.20	-0.0381	0.0388	0.0388	0.7413
11-JAN-2023	539196	46.55	47.00	-0.0096	0.0376	0.0376	0.7183
11-JAN-2023	539198	13.35	12.72	0.0483	0.0192	0.0195	0.3725
11-JAN-2023	539199	508.80	484.60	0.0487	0.0296	0.0297	0.5674
11-JAN-2023	539206	21.75	21.75	0.0000	0.0123	0.0123	0.2350
11-JAN-2023	539216	5.22	5.18	0.0077	0.0350	0.0349	0.6668
11-JAN-2023	539217	1.12	1.14	-0.0177	0.0293	0.0292	0.5579
11-JAN-2023	539218	89.00	90.00	-0.0112	0.0394	0.0393	0.7508
11-JAN-2023	539219	4.94	4.86	0.0163	0.0358	0.0357	0.6820
11-JAN-2023	539220	35.80	35.80	0.0000	0.0088	0.0088	0.1681
11-JAN-2023	539223	5.05	5.02	0.0060	0.0423	0.0422	0.8062
11-JAN-2023	539226	80.30	81.10	-0.0099	0.0361	0.0360	0.6878
11-JAN-2023	539227	61.90	59.05	0.0471	0.0429	0.0430	0.8215
11-JAN-2023	539228	12.07	12.31	-0.0197	0.0371	0.0371	0.7088
11-JAN-2023	539230	19.05	19.05	0.0000	0.0160	0.0159	0.3038
11-JAN-2023	539253	18.25	18.25	0.0000	0.0048	0.0048	0.0917
11-JAN-2023	539255	135.45	130.95	0.0338	0.0421	0.0421	0.8043
11-JAN-2023	539267	28.40	27.80	0.0214	0.0392	0.0392	0.7489
11-JAN-2023	539275	129.65	142.70	-0.0959	0.0330	0.0336	0.6419
11-JAN-2023	539277	2.21	2.32	-0.0486	0.3099	0.3092	5.9073
11-JAN-2023	539278	5.05	5.02	0.0060	0.0433	0.0432	0.8253
11-JAN-2023	539288	18.90	18.95	-0.0026	0.0311	0.0310	0.5923
11-JAN-2023	539291	6.50	6.75	-0.0377	0.0433	0.0433	0.8272
11-JAN-2023	539300	85.70	85.95	-0.0029	0.0376	0.0375	0.7164
11-JAN-2023	539304	59.25	56.45	0.0484	0.0338	0.0339	0.6477
11-JAN-2023	539310	76.60	76.00	0.0079	0.0182	0.0181	0.3458
11-JAN-2023	539314	110.25	105.35	0.0455	0.0395	0.0396	0.7566
11-JAN-2023	539353	250.00	249.60	0.0016	0.0326	0.0326	0.6228
11-JAN-2023	539354	59.10	58.30	0.0136	0.0310	0.0310	0.5923
11-JAN-2023	539378	30.35	30.35	0.0000	0.0328	0.0327	0.6247
11-JAN-2023	539383	8.48	8.40	0.0095	0.0355	0.0354	0.6763
11-JAN-2023	539384	15.50	15.50	0.0000	0.0329	0.0328	0.6266
11-JAN-2023	539391	19.15	19.40	-0.0130	0.0358	0.0357	0.6820
11-JAN-2023	539393	24.55	24.55	0.0000	0.0043	0.0043	0.0822
11-JAN-2023	539398	77.55	76.00	0.0202	0.0394	0.0393	0.7508
11-JAN-2023	539399	144.80	138.70	0.0430	0.0270	0.0272	0.5197
11-JAN-2023	539402	19.75	19.80	-0.0025	0.0411	0.0410	0.7833
11-JAN-2023	539405	17.55	18.45	-0.0500	0.0318	0.0319	0.6094
11-JAN-2023	539406	58.55	58.55	0.0000	0.0361	0.0360	0.6878
11-JAN-2023	539409	17.75	17.75	0.0000	0.0319	0.0318	0.6075
11-JAN-2023	539410	2.54	2.36	0.0735	0.0403	0.0405	0.7738
11-JAN-2023	539428	124.40	120.55	0.0314	0.0298	0.0298	0.5693
11-JAN-2023	539434	6.65	6.65	0.0000	0.0043	0.0043	0.0822
11-JAN-2023	539435	8.72	8.72	0.0000	0.0041	0.0041	0.0783
11-JAN-2023	539449	27.55	27.55	0.0000	0.0129	0.0129	0.2465
11-JAN-2023	539455	17.08	16.27	0.0486	0.0319	0.0320	0.6114
11-JAN-2023	539468	18.95	18.95	0.0000	0.0023	0.0023	0.0439
11-JAN-2023	539469	137.00	144.00	-0.0498	0.0346	0.0347	0.6629
11-JAN-2023	539470	1.41	1.41	0.0000	0.0844	0.0842	1.6086
11-JAN-2023	539479	300.45	313.05	-0.0411	0.0330	0.0330	0.6305
11-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	539492	34.05	33.10	0.0283	0.0275	0.0275	0.5254
11-JAN-2023	539494	7.76	7.89	-0.0166	0.1038	0.1035	1.9774
11-JAN-2023	539495	30.45	30.45	0.0000	0.0073	0.0073	0.1395
11-JAN-2023	539506	3.96	3.78	0.0465	0.0328	0.0329	0.6286
11-JAN-2023	539515	145.50	144.00	0.0104	0.0325	0.0324	0.6190
11-JAN-2023	539518	125.25	127.15	-0.0151	0.0333	0.0332	0.6343
11-JAN-2023	539519	11.04	10.87	0.0155	0.0379	0.0379	0.7241
11-JAN-2023	539522	134.30	128.00	0.0480	0.0276	0.0277	0.5292
11-JAN-2023	539526	1.03	1.04	-0.0097	0.0413	0.0412	0.7871
11-JAN-2023	539527	503.20	485.75	0.0353	0.0344	0.0344	0.6572
11-JAN-2023	539528	29.35	26.70	0.0946	0.0422	0.0427	0.8158
11-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
11-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	539544	5.89	5.61	0.0487	0.0358	0.0358	0.6840
11-JAN-2023	539545	39.95	40.50	-0.0137	0.0332	0.0332	0.6343
11-JAN-2023	539546	75.45	75.95	-0.0066	0.0346	0.0345	0.6591
11-JAN-2023	539552	20.20	20.20	0.0000	0.0146	0.0146	0.2789
11-JAN-2023	539559	146.00	143.25	0.0190	0.0345	0.0345	0.6591
11-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	539561	140.50	140.75	-0.0018	0.0184	0.0183	0.3496
11-JAN-2023	539562	43.25	43.30	-0.0012	0.0374	0.0373	0.7126
11-JAN-2023	539574	19.35	19.35	0.0000	0.0079	0.0079	0.1509
11-JAN-2023	539584	1.30	1.29	0.0077	0.0353	0.0352	0.6725
11-JAN-2023	539593	3.58	3.45	0.0370	0.0376	0.0376	0.7183
11-JAN-2023	539594	8.94	8.98	-0.0045	0.0300	0.0299	0.5712
11-JAN-2023	539598	145.00	146.25	-0.0086	0.0375	0.0374	0.7145
11-JAN-2023	539599	14.66	14.66	0.0000	0.0177	0.0176	0.3362
11-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	539607	12.95	12.39	0.0442	0.0316	0.0317	0.6056
11-JAN-2023	539620	22.40	22.95	-0.0243	0.0384	0.0384	0.7336
11-JAN-2023	539621	1.36	1.36	0.0000	0.0416	0.0414	0.7909
11-JAN-2023	539659	39.75	39.60	0.0038	0.0258	0.0258	0.4929
11-JAN-2023	539661	70.55	71.65	-0.0155	0.0312	0.0311	0.5942
11-JAN-2023	539662	19.30	19.55	-0.0129	0.0349	0.0348	0.6649
11-JAN-2023	539673	22.00	22.00	0.0000	0.0321	0.0320	0.6114
11-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	539682	32.55	31.00	0.0488	0.0159	0.0163	0.3114
11-JAN-2023	539686	383.75	383.55	0.0005	0.0378	0.0377	0.7203
11-JAN-2023	539692	12.78	12.18	0.0481	0.0440	0.0440	0.8406
11-JAN-2023	539697	6.38	6.38	0.0000	0.1215	0.1212	2.3155
11-JAN-2023	539724	11.40	11.40	0.0000	0.0149	0.0148	0.2828
11-JAN-2023	539730	1082.30	1073.35	0.0083	0.0329	0.0328	0.6266
11-JAN-2023	539762	24.95	24.95	0.0000	0.0086	0.0085	0.1624
11-JAN-2023	539767	38.45	36.65	0.0479	0.0319	0.0320	0.6114
11-JAN-2023	539773	3.81	3.60	0.0567	0.0361	0.0362	0.6916
11-JAN-2023	539798	8.45	8.46	-0.0012	0.0372	0.0371	0.7088
11-JAN-2023	539800	6.57	7.34	-0.1108	0.0321	0.0330	0.6305
11-JAN-2023	539814	30.75	29.45	0.0432	0.0382	0.0382	0.7298
11-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0019	0.0363
11-JAN-2023	539834	28.75	29.65	-0.0308	0.0265	0.0266	0.5082
11-JAN-2023	539835	2.30	2.30	0.0000	0.0446	0.0445	0.8502
11-JAN-2023	539837	1105.65	1029.85	0.0710	0.0306	0.0309	0.5903
11-JAN-2023	539854	329.85	316.50	0.0413	0.0373	0.0374	0.7145
11-JAN-2023	539875	84.00	83.55	0.0054	0.0400	0.0399	0.7623
11-JAN-2023	539884	3.82	3.85	-0.0078	0.0382	0.0381	0.7279
11-JAN-2023	539894	5.59	5.32	0.0495	0.0562	0.0561	1.0718
11-JAN-2023	539910	3.91	3.78	0.0338	0.0341	0.0341	0.6515
11-JAN-2023	539911	29.00	29.00	0.0000	0.5145	0.5132	9.8047
11-JAN-2023	539921	78.65	77.80	0.0109	0.1228	0.1225	2.3404
11-JAN-2023	539927	131.25	131.25	0.0000	0.0139	0.0138	0.2636
11-JAN-2023	539938	72.95	73.90	-0.0129	0.0349	0.0348	0.6649
11-JAN-2023	539939	72.35	69.10	0.0460	0.0293	0.0294	0.5617
11-JAN-2023	539946	35.55	37.40	-0.0507	0.0300	0.0302	0.5770
11-JAN-2023	539947	35.00	34.20	0.0231	0.0313	0.0312	0.5961
11-JAN-2023	539956	1671.70	1652.65	0.0115	0.0294	0.0293	0.5598
11-JAN-2023	539963	7.96	7.91	0.0063	0.0306	0.0305	0.5827
11-JAN-2023	539982	12.00	11.86	0.0117	0.0353	0.0352	0.6725
11-JAN-2023	539984	1820.00	1822.00	-0.0011	0.0266	0.0266	0.5082
11-JAN-2023	539986	107.00	108.65	-0.0153	0.0393	0.0392	0.7489
11-JAN-2023	539991	260.85	265.00	-0.0158	0.1949	0.1944	3.7140
11-JAN-2023	539997	372.60	368.95	0.0098	0.0363	0.0362	0.6916
11-JAN-2023	540006	5.97	5.96	0.0017	0.0363	0.0362	0.6916
11-JAN-2023	540023	8.29	8.51	-0.0262	0.0390	0.0390	0.7451
11-JAN-2023	540026	4.34	4.51	-0.0384	0.0354	0.0355	0.6782
11-JAN-2023	540027	285.00	288.00	-0.0105	0.0233	0.0233	0.4451
11-JAN-2023	540062	48.80	48.80	0.0000	0.0149	0.0148	0.2828
11-JAN-2023	540063	7.90	8.00	-0.0126	0.0342	0.0341	0.6515
11-JAN-2023	540066	24.55	24.55	0.0000	0.0030	0.0030	0.0573
11-JAN-2023	540078	219.00	218.85	0.0007	0.0295	0.0294	0.5617
11-JAN-2023	540097	117.45	117.70	-0.0021	0.0329	0.0328	0.6266
11-JAN-2023	540108	4.13	4.15	-0.0048	0.0348	0.0347	0.6629
11-JAN-2023	540132	3.53	3.53	0.0000	0.0166	0.0166	0.3171
11-JAN-2023	540134	3.80	3.68	0.0321	0.0373	0.0373	0.7126
11-JAN-2023	540135	0.83	0.85	-0.0238	0.0414	0.0414	0.7909
11-JAN-2023	540143	142.90	140.90	0.0141	0.0339	0.0338	0.6457
11-JAN-2023	540147	34.00	33.05	0.0283	0.0317	0.0317	0.6056
11-JAN-2023	540154	632.85	635.35	-0.0039	0.0198	0.0197	0.3764
11-JAN-2023	540159	7.48	6.99	0.0678	0.0520	0.0521	0.9954
11-JAN-2023	540168	22.90	22.45	0.0198	0.0417	0.0416	0.7948
11-JAN-2023	540174	17.50	16.95	0.0319	0.0324	0.0324	0.6190
11-JAN-2023	540175	6.90	6.83	0.0102	0.0542	0.0541	1.0336
11-JAN-2023	540181	42.00	40.10	0.0463	0.0320	0.0321	0.6133
11-JAN-2023	540190	10.71	10.71	0.0000	0.0284	0.0283	0.5407
11-JAN-2023	540192	14.12	14.02	0.0071	0.0353	0.0352	0.6725
11-JAN-2023	540198	41.30	41.20	0.0024	0.0299	0.0299	0.5712
11-JAN-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
11-JAN-2023	540204	61.75	58.85	0.0481	0.0345	0.0346	0.6610
11-JAN-2023	540205	1520.00	1493.35	0.0177	0.0298	0.0298	0.5693
11-JAN-2023	540243	14.00	14.32	-0.0226	0.0369	0.0369	0.7050
11-JAN-2023	540252	13.84	13.85	-0.0007	0.1130	0.1128	2.1550
11-JAN-2023	540254	9.99	9.70	0.0295	0.0364	0.0364	0.6954
11-JAN-2023	540266	36.20	34.50	0.0481	0.0592	0.0592	1.1310
11-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	540310	7.88	7.51	0.0481	0.0236	0.0238	0.4547
11-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	540359	37.70	37.70	0.0000	0.0429	0.0428	0.8177
11-JAN-2023	540360	11.63	12.24	-0.0511	0.0526	0.0526	1.0049
11-JAN-2023	540361	15.95	16.25	-0.0186	0.0326	0.0325	0.6209
11-JAN-2023	540377	147.55	146.70	0.0058	0.0040	0.0040	0.0764
11-JAN-2023	540385	11.20	11.20	0.0000	0.0363	0.0362	0.6916
11-JAN-2023	540386	1.99	2.03	-0.0199	0.0511	0.0510	0.9744
11-JAN-2023	540395	363.70	362.85	0.0023	0.0244	0.0244	0.4662
11-JAN-2023	540401	18.35	18.20	0.0082	0.0378	0.0377	0.7203
11-JAN-2023	540405	32.20	31.50	0.0220	0.0366	0.0365	0.6973
11-JAN-2023	540481	11.31	11.31	0.0000	0.0301	0.0300	0.5731
11-JAN-2023	540492	104.15	103.60	0.0053	0.0305	0.0304	0.5808
11-JAN-2023	540515	7.12	7.12	0.0000	0.0257	0.0256	0.4891
11-JAN-2023	540519	39.85	42.75	-0.0702	0.0331	0.0334	0.6381
11-JAN-2023	540545	16.10	16.40	-0.0185	0.0308	0.0308	0.5884
11-JAN-2023	540570	22.00	21.85	0.0068	0.0352	0.0351	0.6706
11-JAN-2023	540590	402.75	396.60	0.0154	0.0263	0.0262	0.5006
11-JAN-2023	540597	4.77	5.00	-0.0471	0.0423	0.0423	0.8081
11-JAN-2023	540614	1.27	1.29	-0.0156	0.0417	0.0416	0.7948
11-JAN-2023	540615	0.89	0.91	-0.0222	0.0437	0.0436	0.8330
11-JAN-2023	540654	44.90	47.00	-0.0457	0.0411	0.0411	0.7852
11-JAN-2023	540686	168.55	172.60	-0.0237	0.0361	0.0361	0.6897
11-JAN-2023	540693	160.70	163.15	-0.0151	0.0337	0.0336	0.6419
11-JAN-2023	540694	119.30	116.90	0.0203	0.0398	0.0397	0.7585
11-JAN-2023	540696	99.00	96.50	0.0256	0.0307	0.0307	0.5865
11-JAN-2023	540703	14.28	14.28	0.0000	0.0332	0.0332	0.6343
11-JAN-2023	540717	46.85	47.70	-0.0180	0.0333	0.0333	0.6362
11-JAN-2023	540726	88.70	90.30	-0.0179	0.0367	0.0366	0.6992
11-JAN-2023	540727	44.00	41.95	0.0477	0.0364	0.0364	0.6954
11-JAN-2023	540728	180.00	185.00	-0.0274	0.0338	0.0337	0.6438
11-JAN-2023	540730	17.95	18.20	-0.0138	0.0399	0.0398	0.7604
11-JAN-2023	540737	240.00	243.00	-0.0124	0.0297	0.0297	0.5674
11-JAN-2023	540738	424.80	420.00	0.0114	0.0364	0.0363	0.6935
11-JAN-2023	540786	6.79	6.86	-0.0103	0.0469	0.0468	0.8941
11-JAN-2023	540788	42.25	42.05	0.0047	0.0311	0.0310	0.5923
11-JAN-2023	540796	88.00	90.10	-0.0236	0.0334	0.0333	0.6362
11-JAN-2023	540821	9.32	9.81	-0.0512	0.0421	0.0422	0.8062
11-JAN-2023	540823	22.50	22.60	-0.0044	0.0365	0.0365	0.6973
11-JAN-2023	540829	6.86	6.54	0.0478	0.0399	0.0399	0.7623
11-JAN-2023	540874	17.95	17.80	0.0084	0.0352	0.0351	0.6706
11-JAN-2023	540904	85.95	85.95	0.0000	0.0259	0.0259	0.4948
11-JAN-2023	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
11-JAN-2023	540936	19.30	20.30	-0.0505	0.0388	0.0389	0.7432
11-JAN-2023	540953	40.35	39.55	0.0200	0.0235	0.0235	0.4490
11-JAN-2023	540954	28.10	26.90	0.0436	0.0274	0.0275	0.5254
11-JAN-2023	540955	15.05	15.45	-0.0262	0.0448	0.0447	0.8540
11-JAN-2023	540956	27.55	28.95	-0.0496	0.0376	0.0377	0.7203
11-JAN-2023	540980	12577.00	12650.00	-0.0058	0.0242	0.0241	0.4604
11-JAN-2023	541005	95.50	93.90	0.0169	0.0297	0.0297	0.5674
11-JAN-2023	541096	341.00	335.00	0.0178	0.0249	0.0249	0.4757
11-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
11-JAN-2023	541144	39.45	38.50	0.0244	0.0237	0.0237	0.4528
11-JAN-2023	541167	1667.40	1619.60	0.0291	0.0296	0.0296	0.5655
11-JAN-2023	541347	10.11	10.60	-0.0473	0.0378	0.0378	0.7222
11-JAN-2023	541444	13.40	13.57	-0.0126	0.0365	0.0364	0.6954
11-JAN-2023	541503	48.95	49.60	-0.0132	0.0333	0.0333	0.6362
11-JAN-2023	541601	17.35	16.70	0.0382	0.0359	0.0359	0.6859
11-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	541634	57.05	54.35	0.0485	0.0417	0.0417	0.7967
11-JAN-2023	541702	18.80	18.15	0.0352	0.0382	0.0382	0.7298
11-JAN-2023	541735	24.30	24.25	0.0021	0.0344	0.0343	0.6553
11-JAN-2023	541741	29.60	29.85	-0.0084	0.0382	0.0381	0.7279
11-JAN-2023	541771	2.28	2.34	-0.0260	0.0348	0.0348	0.6649
11-JAN-2023	541778	158.10	156.65	0.0092	0.0281	0.0280	0.5349
11-JAN-2023	541865	55.00	54.40	0.0110	0.0345	0.0345	0.6591
11-JAN-2023	541890	1.72	1.72	0.0000	0.0493	0.0491	0.9381
11-JAN-2023	541972	507.00	509.00	-0.0039	0.0091	0.0091	0.1739
11-JAN-2023	542012	316.80	317.50	-0.0022	0.0199	0.0199	0.3802
11-JAN-2023	542013	124.85	124.50	0.0028	0.0196	0.0195	0.3725
11-JAN-2023	542019	30.95	30.50	0.0146	0.0340	0.0340	0.6496
11-JAN-2023	542034	20.25	20.80	-0.0268	0.0377	0.0377	0.7203
11-JAN-2023	542046	28.00	27.50	0.0180	0.0450	0.0449	0.8578
11-JAN-2023	542057	45.25	44.55	0.0156	0.0323	0.0322	0.6152
11-JAN-2023	542117	5.29	5.29	0.0000	0.0306	0.0305	0.5827
11-JAN-2023	542123	89.25	85.00	0.0488	0.0329	0.0330	0.6305
11-JAN-2023	542206	3.45	3.41	0.0117	0.0294	0.0293	0.5598
11-JAN-2023	542232	133.55	134.85	-0.0097	0.0348	0.0348	0.6649
11-JAN-2023	542332	5.62	5.62	0.0000	0.0306	0.0305	0.5827
11-JAN-2023	542351	715.10	721.45	-0.0088	0.0290	0.0290	0.5540
11-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	542459	85.10	81.80	0.0395	0.0379	0.0379	0.7241
11-JAN-2023	542524	39.85	39.85	0.0000	0.0185	0.0184	0.3515
11-JAN-2023	542543	90.00	93.59	-0.0391	0.0079	0.0084	0.1605
11-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	542579	53.65	52.00	0.0312	0.0331	0.0331	0.6324
11-JAN-2023	542627	20.10	20.85	-0.0366	0.0472	0.0472	0.9018
11-JAN-2023	542666	18.60	19.25	-0.0343	0.0536	0.0535	1.0221
11-JAN-2023	542667	147.05	147.40	-0.0024	0.0372	0.0371	0.7088
11-JAN-2023	542669	34.85	34.95	-0.0029	0.0331	0.0330	0.6305
11-JAN-2023	542670	85.85	74.65	0.1398	0.0303	0.0318	0.6075
11-JAN-2023	542677	12.80	13.30	-0.0383	0.0341	0.0341	0.6515
11-JAN-2023	542679	23.00	23.00	0.0000	0.0404	0.0403	0.7699
11-JAN-2023	542682	38.70	38.35	0.0091	0.0328	0.0327	0.6247
11-JAN-2023	542694	177.65	187.00	-0.0513	0.0743	0.0742	1.4176
11-JAN-2023	542721	57.65	59.40	-0.0299	0.0329	0.0328	0.6266
11-JAN-2023	542724	2.73	2.73	0.0000	0.0464	0.0463	0.8846
11-JAN-2023	542747	49.59	50.02	-0.0086	0.0176	0.0176	0.3362
11-JAN-2023	542753	3.91	3.95	-0.0102	0.0378	0.0377	0.7203
11-JAN-2023	542770	37.65	38.85	-0.0314	0.0398	0.0397	0.7585
11-JAN-2023	542774	227.40	222.90	0.0200	0.0321	0.0321	0.6133
11-JAN-2023	542802	12.03	12.29	-0.0214	0.0447	0.0446	0.8521
11-JAN-2023	542803	29.50	28.80	0.0240	0.0358	0.0358	0.6840
11-JAN-2023	542862	14.65	14.91	-0.0176	0.0342	0.0342	0.6534
11-JAN-2023	542864	33.30	33.30	0.0000	0.0056	0.0056	0.1070
11-JAN-2023	542866	60.05	57.20	0.0486	0.0227	0.0229	0.4375
11-JAN-2023	542906	49.95	49.05	0.0182	0.0199	0.0199	0.3802
11-JAN-2023	542911	304.20	304.20	0.0000	0.0252	0.0251	0.4795
11-JAN-2023	542918	29.20	27.90	0.0455	0.0418	0.0418	0.7986
11-JAN-2023	542938	50.65	48.30	0.0475	0.0344	0.0345	0.6591
11-JAN-2023	543171	47.65	45.40	0.0484	0.0168	0.0171	0.3267
11-JAN-2023	543207	6.10	6.39	-0.0464	0.0388	0.0389	0.7432
11-JAN-2023	543208	22.10	21.05	0.0487	0.0268	0.0270	0.5158
11-JAN-2023	543211	77.85	79.15	-0.0166	0.0698	0.0696	1.3297
11-JAN-2023	543229	143.85	137.00	0.0488	0.0302	0.0303	0.5789
11-JAN-2023	543256	18.25	18.15	0.0055	0.0335	0.0334	0.6381
11-JAN-2023	543267	81.10	78.30	0.0351	0.0307	0.0307	0.5865
11-JAN-2023	543284	1222.10	1227.90	-0.0047	0.0464	0.0463	0.8846
11-JAN-2023	543341	8.61	8.72	-0.0127	0.0323	0.0323	0.6171
11-JAN-2023	543482	500.65	488.60	0.0244	0.0219	0.0219	0.4184
11-JAN-2023	543531	131.65	137.00	-0.0398	0.0275	0.0276	0.5273
11-JAN-2023	543547	89.85	94.55	-0.0510	0.0316	0.0317	0.6056
11-JAN-2023	543737	190.65	200.65	-0.0511	0.0051	0.0063	0.1204
11-JAN-2023	590082	171.60	167.25	0.0257	0.0380	0.0379	0.7241
11-JAN-2023	590122	34.00	34.65	-0.0189	0.0296	0.0295	0.5636
11-JAN-2023	590126	7.52	7.21	0.0421	0.0399	0.0400	0.7642
11-JAN-2023	5PAISA	312.75	314.70	-0.0062	0.0289	0.0288	0.5502
11-JAN-2023	63MOONS	163.45	165.90	-0.0149	0.0325	0.0324	0.6190
11-JAN-2023	750750	89.25	83.80	0.0630	0.0038	0.0059	0.1127
11-JAN-2023	890167	388.00	384.00	0.0104	0.0337	0.0336	0.6419
11-JAN-2023	890175	3.97	4.17	-0.0491	0.0170	0.0173	0.3305
11-JAN-2023	890178	17.25	16.65	0.0354	0.0059	0.0064	0.1223
11-JAN-2023	890179	3.50	3.68	-0.0501	0.0000	0.0035	0.0669
11-JAN-2023	A2ZINFRA	9.70	9.70	0.0000	0.0346	0.0345	0.6591
11-JAN-2023	AAATECH	63.05	63.50	-0.0071	0.0149	0.0148	0.2828
11-JAN-2023	AAKASH	6.75	6.70	0.0074	0.0328	0.0328	0.6266
11-JAN-2023	AAREYDRUGS	38.10	38.55	-0.0117	0.0307	0.0306	0.5846
11-JAN-2023	AARON	163.35	166.20	-0.0173	0.0314	0.0313	0.5980
11-JAN-2023	AARTIDRUGS	449.20	447.15	0.0046	0.0212	0.0211	0.4031
11-JAN-2023	AARTIIND	591.95	597.10	-0.0087	0.0206	0.0206	0.3936
11-JAN-2023	AARTISURF	637.80	633.60	0.0066	0.0274	0.0273	0.5216
11-JAN-2023	AARVEEDEN	24.80	24.45	0.0142	0.0349	0.0348	0.6649
11-JAN-2023	AARVI	167.75	168.85	-0.0065	0.0400	0.0399	0.7623
11-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	AAVAS	1855.50	1826.65	0.0157	0.0221	0.0221	0.4222
11-JAN-2023	ABAN	47.80	47.35	0.0095	0.0338	0.0337	0.6438
11-JAN-2023	ABB	2900.20	2841.70	0.0204	0.0205	0.0205	0.3917
11-JAN-2023	ABBOTINDIA	22211.05	22039.20	0.0078	0.0158	0.0158	0.3019
11-JAN-2023	ABCAPITAL	147.00	143.40	0.0248	0.0232	0.0232	0.4432
11-JAN-2023	ABFRL	266.90	268.65	-0.0065	0.0216	0.0216	0.4127
11-JAN-2023	ABMINTLLTD	68.50	67.90	0.0088	0.0270	0.0269	0.5139
11-JAN-2023	ABSLAMC	458.20	456.90	0.0028	0.0129	0.0128	0.2445
11-JAN-2023	ABSLBANETF	42.37	42.15	0.0052	0.0146	0.0146	0.2789
11-JAN-2023	ABSLNN50ET	43.03	43.08	-0.0012	0.0110	0.0110	0.2102
11-JAN-2023	ACC	2394.95	2418.95	-0.0100	0.0180	0.0180	0.3439
11-JAN-2023	ACCELYA	1468.15	1477.80	-0.0066	0.0247	0.0246	0.4700
11-JAN-2023	ACCURACY	177.30	177.00	0.0017	0.0351	0.0351	0.6706
11-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ACE	309.80	312.85	-0.0098	0.0302	0.0301	0.5751
11-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ACEINTEG	54.15	56.30	-0.0389	0.0166	0.0168	0.3210
11-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ACI	570.10	559.25	0.0192	0.0101	0.0101	0.1930
11-JAN-2023	ADANIENT	3635.75	3646.90	-0.0031	0.0252	0.0251	0.4795
11-JAN-2023	ADANIGREEN	1877.50	1895.20	-0.0094	0.0311	0.0310	0.5923
11-JAN-2023	ADANIPORTS	796.45	796.40	0.0001	0.0221	0.0220	0.4203
11-JAN-2023	ADANIPOWER	276.20	279.20	-0.0108	0.0342	0.0341	0.6515
11-JAN-2023	ADANITRANS	2585.25	2651.80	-0.0254	0.0304	0.0304	0.5808
11-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ADFFOODS	747.35	735.25	0.0163	0.0249	0.0249	0.4757
11-JAN-2023	ADL	63.05	63.65	-0.0095	0.0262	0.0261	0.4986
11-JAN-2023	ADORWELD	817.10	837.10	-0.0242	0.0273	0.0272	0.5197
11-JAN-2023	ADROITINFO	23.00	23.40	-0.0172	0.0445	0.0444	0.8483
11-JAN-2023	ADSL	91.35	92.85	-0.0163	0.0336	0.0336	0.6419
11-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ADVANIHOTR	80.35	79.35	0.0125	0.0289	0.0288	0.5502
11-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ADVENZYMES	275.50	278.55	-0.0110	0.0232	0.0232	0.4432
11-JAN-2023	AEGISCHEM	357.20	357.40	-0.0006	0.0308	0.0307	0.5865
11-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	AETHER	866.50	863.20	0.0038	0.0154	0.0153	0.2923
11-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	AFFLE	1023.95	1024.20	-0.0002	0.0254	0.0253	0.4834
11-JAN-2023	AGARIND	605.70	575.65	0.0509	0.0333	0.0334	0.6381
11-JAN-2023	AGI	327.65	319.85	0.0241	0.0353	0.0353	0.6744
11-JAN-2023	AGRITECH	102.25	102.30	-0.0005	0.0380	0.0379	0.7241
11-JAN-2023	AGROPHOS	42.60	43.25	-0.0151	0.0444	0.0443	0.8464
11-JAN-2023	AGSTRA	67.35	67.80	-0.0067	0.0226	0.0226	0.4318
11-JAN-2023	AHL	226.70	196.20	0.1445	0.0077	0.0128	0.2445
11-JAN-2023	AHLADA	107.20	103.75	0.0327	0.0335	0.0335	0.6400
11-JAN-2023	AHLEAST	115.60	113.45	0.0188	0.0279	0.0279	0.5330
11-JAN-2023	AHLUCONT	530.25	517.80	0.0238	0.0261	0.0261	0.4986
11-JAN-2023	AIAENG	2533.15	2516.00	0.0068	0.0188	0.0188	0.3592
11-JAN-2023	AIRAN	16.55	16.55	0.0000	0.0295	0.0294	0.5617
11-JAN-2023	AIROLAM	83.20	83.80	-0.0072	0.0355	0.0354	0.6763
11-JAN-2023	AJANTPHARM	1168.60	1167.40	0.0010	0.0170	0.0170	0.3248
11-JAN-2023	AJMERA	313.15	315.05	-0.0060	0.0358	0.0357	0.6820
11-JAN-2023	AJOONI	6.60	6.70	-0.0150	0.0369	0.0369	0.7050
11-JAN-2023	AJRINFRA	1.35	1.35	0.0000	0.0409	0.0408	0.7795
11-JAN-2023	AKASH	28.05	29.00	-0.0333	0.0366	0.0366	0.6992
11-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	AKG	36.35	36.40	-0.0014	0.0391	0.0390	0.7451
11-JAN-2023	AKG-RE	16.85	17.65	-0.0464	0.0339	0.0339	0.6477
11-JAN-2023	AKSHAR	51.45	52.50	-0.0202	0.0337	0.0337	0.6438
11-JAN-2023	AKSHARCHEM	265.75	269.05	-0.0123	0.0329	0.0328	0.6266
11-JAN-2023	AKSHOPTFBR	10.55	10.65	-0.0094	0.0355	0.0355	0.6782
11-JAN-2023	AKZOINDIA	2125.75	2151.90	-0.0122	0.0138	0.0138	0.2636
11-JAN-2023	ALANKIT	10.70	10.50	0.0189	0.0278	0.0278	0.5311
11-JAN-2023	ALBA	355.00	355.00	0.0000	0.0030	0.0029	0.0554
11-JAN-2023	ALBERTDAVD	568.35	569.45	-0.0019	0.0214	0.0213	0.4069
11-JAN-2023	ALEMBICLTD	70.50	70.65	-0.0021	0.0248	0.0247	0.4719
11-JAN-2023	ALICON	979.10	941.10	0.0396	0.0304	0.0305	0.5827
11-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ALKALI	155.40	151.85	0.0231	0.0427	0.0427	0.8158
11-JAN-2023	ALKEM	3044.45	3079.55	-0.0115	0.0135	0.0135	0.2579
11-JAN-2023	ALKYLAMINE	2731.00	2728.25	0.0010	0.0220	0.0219	0.4184
11-JAN-2023	ALLCARGO	394.20	389.10	0.0130	0.0305	0.0304	0.5808
11-JAN-2023	ALLSEC	516.40	517.85	-0.0028	0.0263	0.0263	0.5025
11-JAN-2023	ALMONDZ	70.50	70.85	-0.0050	0.0337	0.0337	0.6438
11-JAN-2023	ALOKINDS	15.25	15.15	0.0066	0.0294	0.0293	0.5598
11-JAN-2023	ALPA	60.30	59.85	0.0075	0.0365	0.0365	0.6973
11-JAN-2023	ALPHAGEO	272.30	267.80	0.0167	0.0306	0.0306	0.5846
11-JAN-2023	ALPSINDUS	2.10	2.10	0.0000	0.0682	0.0680	1.2991
11-JAN-2023	AMARAJABAT	585.55	579.90	0.0097	0.0190	0.0190	0.3630
11-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	AMBER	1876.30	1901.40	-0.0133	0.0256	0.0256	0.4891
11-JAN-2023	AMBICAAGAR	25.85	26.10	-0.0096	0.0362	0.0361	0.6897
11-JAN-2023	AMBIKCO	1534.85	1521.35	0.0088	0.0270	0.0269	0.5139
11-JAN-2023	AMBUJACEM	508.10	514.45	-0.0124	0.0213	0.0212	0.4050
11-JAN-2023	AMDIND	56.95	56.80	0.0026	0.0421	0.0420	0.8024
11-JAN-2023	AMIORG	919.75	925.15	-0.0059	0.0254	0.0254	0.4853
11-JAN-2023	AMJLAND	30.20	30.15	0.0017	0.0316	0.0315	0.6018
11-JAN-2023	AMRUTANJAN	726.70	734.50	-0.0107	0.0189	0.0189	0.3611
11-JAN-2023	ANANDRATHI	741.20	746.05	-0.0065	0.0123	0.0123	0.2350
11-JAN-2023	ANANTRAJ	112.35	111.85	0.0045	0.0360	0.0359	0.6859
11-JAN-2023	ANDHRACEMT	6.85	6.55	0.0448	0.0333	0.0334	0.6381
11-JAN-2023	ANDHRAPAP	417.75	407.95	0.0237	0.0253	0.0253	0.4834
11-JAN-2023	ANDHRSUGAR	130.05	128.85	0.0093	0.0263	0.0262	0.5006
11-JAN-2023	ANDREWYU	26.75	26.75	0.0000	0.0280	0.0280	0.5349
11-JAN-2023	ANGELONE	1283.00	1283.30	-0.0002	0.0278	0.0277	0.5292
11-JAN-2023	ANIKINDS	42.15	41.55	0.0143	0.0400	0.0399	0.7623
11-JAN-2023	ANKITMETAL	5.75	5.75	0.0000	0.0426	0.0425	0.8120
11-JAN-2023	ANMOL	138.00	140.00	-0.0144	0.0250	0.0250	0.4776
11-JAN-2023	ANTGRAPHIC	0.80	0.80	0.0000	0.0357	0.0356	0.6801
11-JAN-2023	ANUP	917.45	924.60	-0.0078	0.0258	0.0257	0.4910
11-JAN-2023	ANURAS	683.50	686.70	-0.0047	0.0191	0.0191	0.3649
11-JAN-2023	ANZEN	102.50	101.20	0.0128	0.0003	0.0009	0.0172
11-JAN-2023	APARINDS	1823.45	1816.90	0.0036	0.0312	0.0311	0.5942
11-JAN-2023	APCL	203.35	204.00	-0.0032	0.0282	0.0281	0.5368
11-JAN-2023	APCL-RE	4.60	5.05	-0.0933	0.0190	0.0200	0.3821
11-JAN-2023	APCOTEXIND	451.85	452.80	-0.0021	0.0283	0.0282	0.5388
11-JAN-2023	APEX	246.05	246.70	-0.0026	0.0277	0.0277	0.5292
11-JAN-2023	APLAPOLLO	1118.95	1104.95	0.0126	0.0257	0.0257	0.4910
11-JAN-2023	APLLTD	556.30	558.20	-0.0034	0.0173	0.0173	0.3305
11-JAN-2023	APOLLO	323.65	308.15	0.0491	0.0334	0.0335	0.6400
11-JAN-2023	APOLLOHOSP	4360.60	4466.65	-0.0240	0.0210	0.0210	0.4012
11-JAN-2023	APOLLOPIPE	526.00	523.90	0.0040	0.0257	0.0256	0.4891
11-JAN-2023	APOLLOTYRE	319.20	325.90	-0.0208	0.0233	0.0233	0.4451
11-JAN-2023	APOLSINHOT	1274.40	1268.65	0.0045	0.0351	0.0350	0.6687
11-JAN-2023	APTECHT	375.85	367.20	0.0233	0.0327	0.0327	0.6247
11-JAN-2023	APTUS	298.35	304.85	-0.0216	0.0249	0.0249	0.4757
11-JAN-2023	ARCHIDPLY	69.40	69.25	0.0022	0.0379	0.0378	0.7222
11-JAN-2023	ARCHIES	23.90	23.75	0.0063	0.0374	0.0373	0.7126
11-JAN-2023	ARENTERP	37.50	38.70	-0.0315	0.0466	0.0465	0.8884
11-JAN-2023	ARIES	199.85	204.65	-0.0237	0.0327	0.0326	0.6228
11-JAN-2023	ARIHANTCAP	64.50	65.35	-0.0131	0.0296	0.0295	0.5636
11-JAN-2023	ARIHANTSUP	218.90	221.20	-0.0105	0.0351	0.0350	0.6687
11-JAN-2023	ARMANFIN	1458.55	1441.05	0.0121	0.0307	0.0307	0.5865
11-JAN-2023	AROGRANITE	50.80	48.55	0.0453	0.0320	0.0321	0.6133
11-JAN-2023	ARROWGREEN	168.95	170.30	-0.0080	0.0379	0.0378	0.7222
11-JAN-2023	ARSHIYA	8.20	8.40	-0.0241	0.0409	0.0408	0.7795
11-JAN-2023	ARSSINFRA	24.35	24.30	0.0021	0.0312	0.0312	0.5961
11-JAN-2023	ARTEMISMED	71.95	72.40	-0.0062	0.0295	0.0295	0.5636
11-JAN-2023	ARTNIRMAN	73.40	71.15	0.0311	0.0316	0.0316	0.6037
11-JAN-2023	ARVEE	117.90	116.85	0.0089	0.0369	0.0369	0.7050
11-JAN-2023	ARVIND	89.95	87.90	0.0231	0.0291	0.0291	0.5560
11-JAN-2023	ARVINDFASN	337.55	337.20	0.0010	0.0297	0.0296	0.5655
11-JAN-2023	ARVSMART	311.65	310.80	0.0027	0.0323	0.0322	0.6152
11-JAN-2023	ASAHIINDIA	506.15	514.25	-0.0159	0.0281	0.0281	0.5368
11-JAN-2023	ASAHISONG	259.90	254.40	0.0214	0.0258	0.0258	0.4929
11-JAN-2023	ASAL	355.05	359.65	-0.0129	0.0365	0.0364	0.6954
11-JAN-2023	ASALCBR	426.05	421.05	0.0118	0.0206	0.0205	0.3917
11-JAN-2023	ASHAPURMIN	92.85	92.75	0.0011	0.0340	0.0339	0.6477
11-JAN-2023	ASHIANA	144.15	139.30	0.0342	0.0256	0.0256	0.4891
11-JAN-2023	ASHIMASYN	17.15	17.30	-0.0087	0.0330	0.0330	0.6305
11-JAN-2023	ASHOKA	89.15	90.75	-0.0178	0.0248	0.0248	0.4738
11-JAN-2023	ASHOKLEY	149.45	151.90	-0.0163	0.0221	0.0221	0.4222
11-JAN-2023	ASIANENE	70.95	70.75	0.0028	0.0248	0.0248	0.4738
11-JAN-2023	ASIANHOTNR	78.80	80.00	-0.0151	0.0261	0.0260	0.4967
11-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ASIANPAINT	2940.40	2960.35	-0.0068	0.0161	0.0161	0.3076
11-JAN-2023	ASIANTILES	48.55	48.10	0.0093	0.0300	0.0299	0.5712
11-JAN-2023	ASPINWALL	238.85	243.10	-0.0176	0.0343	0.0343	0.6553
11-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ASTEC	1674.75	1702.45	-0.0164	0.0252	0.0251	0.4795
11-JAN-2023	ASTERDM	225.15	226.70	-0.0069	0.0261	0.0261	0.4986
11-JAN-2023	ASTRAL	2064.55	2087.15	-0.0109	0.0224	0.0224	0.4280
11-JAN-2023	ASTRAMICRO	287.85	285.35	0.0087	0.0294	0.0294	0.5617
11-JAN-2023	ASTRAZEN	3362.10	3366.30	-0.0012	0.0194	0.0193	0.3687
11-JAN-2023	ASTRON	32.30	31.70	0.0188	0.0291	0.0290	0.5540
11-JAN-2023	ATFL	825.60	808.70	0.0207	0.0187	0.0187	0.3573
11-JAN-2023	ATGL	3616.60	3656.15	-0.0109	0.0318	0.0317	0.6056
11-JAN-2023	ATLANTA	20.75	19.85	0.0443	0.0383	0.0383	0.7317
11-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ATUL	7715.60	7697.60	0.0023	0.0177	0.0177	0.3382
11-JAN-2023	ATULAUTO	275.45	281.45	-0.0215	0.0282	0.0282	0.5388
11-JAN-2023	AUBANK	622.05	625.20	-0.0051	0.0234	0.0233	0.4451
11-JAN-2023	AURIONPRO	363.85	365.15	-0.0036	0.0363	0.0362	0.6916
11-JAN-2023	AUROPHARMA	447.55	450.00	-0.0055	0.0211	0.0211	0.4031
11-JAN-2023	AURUM	120.00	115.85	0.0352	0.0268	0.0268	0.5120
11-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	AUSOMENT	71.30	71.30	0.0000	0.0308	0.0307	0.5865
11-JAN-2023	AUTOAXLES	2108.10	2099.65	0.0040	0.0265	0.0264	0.5044
11-JAN-2023	AUTOBEES	129.03	129.38	-0.0027	0.0104	0.0103	0.1968
11-JAN-2023	AUTOIND	77.25	78.10	-0.0109	0.0353	0.0352	0.6725
11-JAN-2023	AVADHSUGAR	515.35	503.90	0.0225	0.0324	0.0323	0.6171
11-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	AVANTIFEED	388.50	384.85	0.0094	0.0220	0.0219	0.4184
11-JAN-2023	AVONMORE	71.75	70.70	0.0147	0.0028	0.0030	0.0573
11-JAN-2023	AVROIND	140.55	136.15	0.0318	0.0256	0.0257	0.4910
11-JAN-2023	AVTNPL	106.10	106.55	-0.0042	0.0290	0.0289	0.5521
11-JAN-2023	AWHCL	303.55	304.65	-0.0036	0.0237	0.0237	0.4528
11-JAN-2023	AWL	580.20	571.45	0.0152	0.0287	0.0286	0.5464
11-JAN-2023	AXISBANK	949.75	952.15	-0.0025	0.0192	0.0192	0.3668
11-JAN-2023	AXISBNKETF	426.21	425.44	0.0018	0.0119	0.0119	0.2273
11-JAN-2023	AXISBPSETF	10.63	10.66	-0.0028	0.0017	0.0017	0.0325
11-JAN-2023	AXISCADES	310.80	306.30	0.0146	0.0388	0.0387	0.7394
11-JAN-2023	AXISCETF	75.07	75.81	-0.0098	0.0119	0.0119	0.2273
11-JAN-2023	AXISGOLD	47.98	48.00	-0.0004	0.0082	0.0082	0.1567
11-JAN-2023	AXISHCETF	81.38	81.91	-0.0065	0.0099	0.0099	0.1891
11-JAN-2023	AXISILVER	70.14	69.31	0.0119	0.0096	0.0096	0.1834
11-JAN-2023	AXISNIFTY	190.59	190.71	-0.0006	0.0106	0.0106	0.2025
11-JAN-2023	AXISTECETF	294.63	295.39	-0.0026	0.0152	0.0152	0.2904
11-JAN-2023	AXITA	48.55	46.65	0.0399	0.0261	0.0262	0.5006
11-JAN-2023	AYMSYNTEX	74.05	74.90	-0.0114	0.0307	0.0306	0.5846
11-JAN-2023	BAFNAPH	100.05	101.85	-0.0178	0.0630	0.0629	1.2017
11-JAN-2023	BAGFILMS	4.90	4.80	0.0206	0.0358	0.0357	0.6820
11-JAN-2023	BAJAJ-AUTO	3538.05	3574.25	-0.0102	0.0144	0.0144	0.2751
11-JAN-2023	BAJAJCON	174.30	174.40	-0.0006	0.0203	0.0202	0.3859
11-JAN-2023	BAJAJELEC	1170.50	1179.65	-0.0078	0.0220	0.0220	0.4203
11-JAN-2023	BAJAJFINSV	1399.70	1413.30	-0.0097	0.0215	0.0215	0.4108
11-JAN-2023	BAJAJHCARE	428.60	427.65	0.0022	0.0229	0.0229	0.4375
11-JAN-2023	BAJAJHIND	16.40	15.65	0.0468	0.0392	0.0392	0.7489
11-JAN-2023	BAJAJHLDNG	5775.45	5859.30	-0.0144	0.0207	0.0207	0.3955
11-JAN-2023	BAJFINANCE	5895.70	5904.15	-0.0014	0.0213	0.0212	0.4050
11-JAN-2023	BALAJITELE	44.75	44.35	0.0090	0.0267	0.0266	0.5082
11-JAN-2023	BALAMINES	2588.95	2602.70	-0.0053	0.0267	0.0266	0.5082
11-JAN-2023	BALAXI	584.30	592.15	-0.0133	0.0305	0.0304	0.5808
11-JAN-2023	BALKRISHNA	34.90	35.70	-0.0227	0.0398	0.0398	0.7604
11-JAN-2023	BALKRISIND	2191.80	2189.55	0.0010	0.0190	0.0190	0.3630
11-JAN-2023	BALLARPUR	1.10	1.10	0.0000	0.0411	0.0410	0.7833
11-JAN-2023	BALMLAWRIE	126.95	127.25	-0.0024	0.0176	0.0176	0.3362
11-JAN-2023	BALPHARMA	90.15	89.80	0.0039	0.0300	0.0299	0.5712
11-JAN-2023	BALRAMCHIN	390.55	386.90	0.0094	0.0272	0.0271	0.5177
11-JAN-2023	BANARBEADS	82.30	80.60	0.0209	0.0333	0.0333	0.6362
11-JAN-2023	BANARISUG	2775.40	2776.15	-0.0003	0.0217	0.0217	0.4146
11-JAN-2023	BANCOINDIA	201.60	200.15	0.0072	0.0264	0.0263	0.5025
11-JAN-2023	BANDHANBNK	244.45	246.05	-0.0065	0.0262	0.0261	0.4986
11-JAN-2023	BANG	47.95	47.40	0.0115	0.0390	0.0389	0.7432
11-JAN-2023	BANKA	77.45	79.40	-0.0249	0.0322	0.0321	0.6133
11-JAN-2023	BANKBARODA	181.25	180.70	0.0030	0.0254	0.0254	0.4853
11-JAN-2023	BANKBEES	428.00	426.08	0.0045	0.0130	0.0130	0.2484
11-JAN-2023	BANKINDIA	94.85	91.85	0.0321	0.0284	0.0284	0.5426
11-JAN-2023	BANSWRAS	122.60	122.15	0.0037	0.0338	0.0338	0.6457
11-JAN-2023	BARBEQUE	923.95	923.05	0.0010	0.0245	0.0244	0.4662
11-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	BASF	2754.55	2749.45	0.0019	0.0213	0.0213	0.4069
11-JAN-2023	BASML	52.65	53.00	-0.0066	0.0311	0.0310	0.5923
11-JAN-2023	BATAINDIA	1637.35	1624.95	0.0076	0.0164	0.0164	0.3133
11-JAN-2023	BAYERCROP	4684.40	4699.80	-0.0033	0.0157	0.0157	0.2999
11-JAN-2023	BBETF0432	1032.94	1032.69	0.0002	0.0020	0.0020	0.0382
11-JAN-2023	BBL	2382.35	2388.30	-0.0025	0.0264	0.0263	0.5025
11-JAN-2023	BBOX	132.70	133.10	-0.0030	0.0319	0.0318	0.6075
11-JAN-2023	BBTC	937.00	929.10	0.0085	0.0215	0.0215	0.4108
11-JAN-2023	BBTCL	249.10	249.75	-0.0026	0.0125	0.0125	0.2388
11-JAN-2023	BCG	27.30	27.40	-0.0037	0.0423	0.0422	0.8062
11-JAN-2023	BCLIND	400.35	404.40	-0.0101	0.0351	0.0350	0.6687
11-JAN-2023	BCONCEPTS	269.10	269.25	-0.0006	0.0302	0.0301	0.5751
11-JAN-2023	BCP	4.85	4.85	0.0000	0.0369	0.0368	0.7031
11-JAN-2023	BDL	927.10	916.40	0.0116	0.0283	0.0282	0.5388
11-JAN-2023	BEARDSELL	24.70	25.05	-0.0141	0.0404	0.0403	0.7699
11-JAN-2023	BECTORFOOD	440.20	439.15	0.0024	0.0211	0.0211	0.4031
11-JAN-2023	BEDMUTHA	64.80	68.85	-0.0606	0.0359	0.0360	0.6878
11-JAN-2023	BEL	100.20	99.15	0.0105	0.0204	0.0203	0.3878
11-JAN-2023	BEML	1503.50	1507.20	-0.0025	0.0258	0.0257	0.4910
11-JAN-2023	BEPL	117.95	120.20	-0.0189	0.0269	0.0268	0.5120
11-JAN-2023	BERGEPAINT	561.30	566.85	-0.0098	0.0160	0.0159	0.3038
11-JAN-2023	BESTAGRO	1411.65	1433.05	-0.0150	0.0341	0.0340	0.6496
11-JAN-2023	BFINVEST	363.90	365.55	-0.0045	0.0326	0.0325	0.6209
11-JAN-2023	BFUTILITIE	390.35	392.95	-0.0066	0.0306	0.0305	0.5827
11-JAN-2023	BGRENERGY	59.35	59.05	0.0051	0.0366	0.0365	0.6973
11-JAN-2023	BHAGCHEM	1275.90	1281.95	-0.0047	0.0203	0.0203	0.3878
11-JAN-2023	BHAGERIA	159.85	158.85	0.0063	0.0241	0.0241	0.4604
11-JAN-2023	BHAGYANGR	49.20	46.40	0.0586	0.0330	0.0332	0.6343
11-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	BHANDARI	5.60	5.60	0.0000	0.0399	0.0398	0.7604
11-JAN-2023	BHARATFORG	865.85	883.25	-0.0199	0.0213	0.0213	0.4069
11-JAN-2023	BHARATGEAR	145.70	145.55	0.0010	0.0399	0.0398	0.7604
11-JAN-2023	BHARATRAS	9493.75	9450.10	0.0046	0.0230	0.0230	0.4394
11-JAN-2023	BHARATWIRE	104.30	103.15	0.0111	0.0374	0.0373	0.7126
11-JAN-2023	BHARTIARTL	765.55	792.85	-0.0350	0.0160	0.0162	0.3095
11-JAN-2023	BHEL	81.00	79.85	0.0143	0.0282	0.0282	0.5388
11-JAN-2023	BIGBLOC	136.15	132.50	0.0272	0.0347	0.0346	0.6610
11-JAN-2023	BIKAJI	403.20	393.25	0.0250	0.0151	0.0152	0.2904
11-JAN-2023	BIL	211.90	216.00	-0.0192	0.0329	0.0328	0.6266
11-JAN-2023	BINDALAGRO	24.70	24.65	0.0020	0.0342	0.0341	0.6515
11-JAN-2023	BIOCON	251.55	257.90	-0.0249	0.0197	0.0197	0.3764
11-JAN-2023	BIOFILCHEM	54.45	54.60	-0.0028	0.0396	0.0395	0.7546
11-JAN-2023	BIRET	296.03	295.27	0.0026	0.0092	0.0092	0.1758
11-JAN-2023	BIRLACABLE	150.15	147.80	0.0158	0.0376	0.0375	0.7164
11-JAN-2023	BIRLACORPN	960.15	956.30	0.0040	0.0246	0.0245	0.4681
11-JAN-2023	BIRLAMONEY	61.85	61.55	0.0049	0.0268	0.0268	0.5120
11-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	BKMINDST	1.25	1.20	0.0408	0.0364	0.0364	0.6954
11-JAN-2023	BLBLIMITED	30.25	29.75	0.0167	0.0475	0.0474	0.9056
11-JAN-2023	BLISSGVS	71.85	71.55	0.0042	0.0238	0.0237	0.4528
11-JAN-2023	BLKASHYAP	33.20	31.95	0.0384	0.0312	0.0312	0.5961
11-JAN-2023	BLS	170.95	171.55	-0.0035	0.0361	0.0360	0.6878
11-JAN-2023	BLUEDART	7349.05	7443.95	-0.0128	0.0182	0.0182	0.3477
11-JAN-2023	BLUESTARCO	1249.30	1217.25	0.0260	0.0181	0.0181	0.3458
11-JAN-2023	BODALCHEM	76.40	76.80	-0.0052	0.0244	0.0244	0.4662
11-JAN-2023	BOHRAIND	138.80	138.95	-0.0011	0.0210	0.0209	0.3993
11-JAN-2023	BOMDYEING	79.45	80.20	-0.0094	0.0306	0.0305	0.5827
11-JAN-2023	BOROLTD	362.45	361.95	0.0014	0.0289	0.0288	0.5502
11-JAN-2023	BORORENEW	496.10	498.95	-0.0057	0.0286	0.0286	0.5464
11-JAN-2023	BOSCHLTD	17350.95	17405.60	-0.0031	0.0176	0.0175	0.3343
11-JAN-2023	BPCL	352.50	347.35	0.0147	0.0174	0.0174	0.3324
11-JAN-2023	BPL	74.25	61.85	0.1827	0.0335	0.0358	0.6840
11-JAN-2023	BRIGADE	448.05	451.60	-0.0079	0.0241	0.0241	0.4604
11-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	BRITANNIA	4314.30	4326.85	-0.0029	0.0146	0.0146	0.2789
11-JAN-2023	BRNL	38.55	37.90	0.0170	0.0372	0.0371	0.7088
11-JAN-2023	BROOKS	101.55	106.75	-0.0499	0.0329	0.0330	0.6305
11-JAN-2023	BSE	536.20	537.55	-0.0025	0.0265	0.0264	0.5044
11-JAN-2023	BSHSL	329.40	313.75	0.0487	0.0329	0.0330	0.6305
11-JAN-2023	BSL	186.60	188.45	-0.0099	0.0412	0.0411	0.7852
11-JAN-2023	BSLGOLDETF	50.49	50.30	0.0038	0.0085	0.0085	0.1624
11-JAN-2023	BSLNIFTY	20.09	20.11	-0.0010	0.0106	0.0105	0.2006
11-JAN-2023	BSLSENETFG	58.06	58.15	-0.0015	0.0090	0.0090	0.1719
11-JAN-2023	BSOFT	294.30	290.35	0.0135	0.0261	0.0261	0.4986
11-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	BURNPUR	5.45	5.40	0.0092	0.0380	0.0379	0.7241
11-JAN-2023	BUTTERFLY	1553.35	1543.85	0.0061	0.0290	0.0289	0.5521
11-JAN-2023	BVCL	25.25	25.30	-0.0020	0.0283	0.0283	0.5407
11-JAN-2023	BYKE	47.25	48.40	-0.0240	0.0352	0.0351	0.6706
11-JAN-2023	CALSOFT	20.15	20.25	-0.0050	0.0373	0.0372	0.7107
11-JAN-2023	CAMLINFINE	156.20	157.35	-0.0073	0.0296	0.0296	0.5655
11-JAN-2023	CAMPUS	380.00	378.40	0.0042	0.0207	0.0207	0.3955
11-JAN-2023	CAMS	2226.00	2225.90	0.0000	0.0195	0.0195	0.3725
11-JAN-2023	CANBK	318.00	317.30	0.0022	0.0261	0.0260	0.4967
11-JAN-2023	CANFINHOME	550.20	546.45	0.0068	0.0243	0.0243	0.4643
11-JAN-2023	CANTABIL	1211.10	1212.00	-0.0007	0.0279	0.0278	0.5311
11-JAN-2023	CAPACITE	158.10	159.55	-0.0091	0.0312	0.0311	0.5942
11-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	CAPLIPOINT	727.65	729.65	-0.0027	0.0234	0.0234	0.4471
11-JAN-2023	CAPTRUST	77.95	76.25	0.0221	0.0346	0.0346	0.6610
11-JAN-2023	CARBORUNIV	919.90	932.05	-0.0131	0.0213	0.0213	0.4069
11-JAN-2023	CAREERP	134.55	135.05	-0.0037	0.0279	0.0278	0.5311
11-JAN-2023	CARERATING	633.20	623.10	0.0161	0.0237	0.0237	0.4528
11-JAN-2023	CARTRADE	468.55	474.20	-0.0120	0.0233	0.0232	0.4432
11-JAN-2023	CARYSIL	445.60	459.25	-0.0302	0.0288	0.0288	0.5502
11-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	CASTROLIND	125.45	125.85	-0.0032	0.0152	0.0152	0.2904
11-JAN-2023	CCCL	1.45	1.50	-0.0339	0.0586	0.0586	1.1196
11-JAN-2023	CCHHL	7.45	7.50	-0.0067	0.0318	0.0317	0.6056
11-JAN-2023	CCL	523.60	516.40	0.0138	0.0231	0.0230	0.4394
11-JAN-2023	CDSL	1096.20	1102.35	-0.0056	0.0217	0.0217	0.4146
11-JAN-2023	CEATLTD	1644.80	1620.35	0.0150	0.0251	0.0251	0.4795
11-JAN-2023	CELEBRITY	17.25	17.05	0.0117	0.0421	0.0420	0.8024
11-JAN-2023	CENTENKA	413.25	412.95	0.0007	0.0246	0.0245	0.4681
11-JAN-2023	CENTEXT	9.80	9.95	-0.0152	0.0361	0.0360	0.6878
11-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	CENTRALBK	30.75	30.15	0.0197	0.0313	0.0313	0.5980
11-JAN-2023	CENTRUM	23.80	23.90	-0.0042	0.0311	0.0310	0.5923
11-JAN-2023	CENTUM	692.30	708.35	-0.0229	0.0325	0.0325	0.6209
11-JAN-2023	CENTURYPLY	514.40	518.70	-0.0083	0.0218	0.0218	0.4165
11-JAN-2023	CENTURYTEX	697.70	700.30	-0.0037	0.0245	0.0245	0.4681
11-JAN-2023	CERA	5361.45	5372.70	-0.0021	0.0196	0.0195	0.3725
11-JAN-2023	CEREBRAINT	12.60	13.00	-0.0313	0.0409	0.0409	0.7814
11-JAN-2023	CESC	75.05	74.80	0.0033	0.0171	0.0171	0.3267
11-JAN-2023	CGCL	752.60	750.95	0.0022	0.0201	0.0201	0.3840
11-JAN-2023	CGPOWER	299.20	289.80	0.0319	0.0253	0.0253	0.4834
11-JAN-2023	CHALET	337.35	339.85	-0.0074	0.0268	0.0268	0.5120
11-JAN-2023	CHAMBLFERT	308.70	308.75	-0.0002	0.0264	0.0263	0.5025
11-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	CHEMBOND	252.95	259.65	-0.0261	0.0278	0.0277	0.5292
11-JAN-2023	CHEMCON	289.50	287.35	0.0075	0.0292	0.0292	0.5579
11-JAN-2023	CHEMFAB	275.75	275.90	-0.0005	0.0329	0.0329	0.6286
11-JAN-2023	CHEMPLASTS	430.30	429.75	0.0013	0.0274	0.0273	0.5216
11-JAN-2023	CHENNPETRO	227.95	219.60	0.0373	0.0354	0.0355	0.6782
11-JAN-2023	CHEVIOT	1159.40	1157.50	0.0016	0.0123	0.0122	0.2331
11-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	CHOICEIN	262.90	254.25	0.0335	0.0133	0.0135	0.2579
11-JAN-2023	CHOLAFIN	665.95	669.00	-0.0046	0.0246	0.0245	0.4681
11-JAN-2023	CHOLAHLDNG	570.20	569.25	0.0017	0.0160	0.0160	0.3057
11-JAN-2023	CIGNITITEC	570.40	560.85	0.0169	0.0234	0.0234	0.4471
11-JAN-2023	CINELINE	108.40	107.35	0.0097	0.0326	0.0326	0.6228
11-JAN-2023	CINEVISTA	11.90	11.65	0.0212	0.0343	0.0342	0.6534
11-JAN-2023	CIPLA	1047.60	1078.70	-0.0293	0.0147	0.0148	0.2828
11-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	CLEAN	1459.10	1457.80	0.0009	0.0191	0.0191	0.3649
11-JAN-2023	CLEDUCATE	65.80	65.95	-0.0023	0.0333	0.0332	0.6343
11-JAN-2023	CLNINDIA	357.00	357.95	-0.0027	0.0176	0.0175	0.3343
11-JAN-2023	CLSEL	132.45	130.65	0.0137	0.0266	0.0266	0.5082
11-JAN-2023	CMICABLES	20.05	20.65	-0.0295	0.0407	0.0406	0.7757
11-JAN-2023	CMSINFO	305.40	305.15	0.0008	0.0186	0.0185	0.3534
11-JAN-2023	COALINDIA	213.40	216.75	-0.0156	0.0197	0.0197	0.3764
11-JAN-2023	COASTCORP	233.45	237.15	-0.0157	0.0323	0.0323	0.6171
11-JAN-2023	COCHINSHIP	478.35	486.50	-0.0169	0.0246	0.0246	0.4700
11-JAN-2023	COFFEEDAY	47.15	47.40	-0.0053	0.0399	0.0398	0.7604
11-JAN-2023	COFORGE	3936.10	3974.30	-0.0097	0.0247	0.0247	0.4719
11-JAN-2023	COLPAL	1489.30	1499.85	-0.0071	0.0129	0.0129	0.2465
11-JAN-2023	COMPINFO	20.10	20.05	0.0025	0.0363	0.0362	0.6916
11-JAN-2023	COMPUSOFT	21.70	19.90	0.0866	0.0400	0.0404	0.7718
11-JAN-2023	CONCOR	721.25	722.10	-0.0012	0.0212	0.0211	0.4031
11-JAN-2023	CONFIPET	79.55	78.65	0.0114	0.0313	0.0312	0.5961
11-JAN-2023	CONSOFINVT	134.00	137.00	-0.0221	0.0304	0.0304	0.5808
11-JAN-2023	CONSUMBEES	81.31	82.24	-0.0114	0.0103	0.0103	0.1968
11-JAN-2023	CONTROLPR	392.25	391.85	0.0010	0.0280	0.0280	0.5349
11-JAN-2023	CORALFINAC	36.30	36.55	-0.0069	0.0334	0.0333	0.6362
11-JAN-2023	CORDSCABLE	80.95	79.05	0.0238	0.0346	0.0346	0.6610
11-JAN-2023	COROMANDEL	890.35	901.60	-0.0126	0.0181	0.0181	0.3458
11-JAN-2023	COSMOFIRST	741.40	741.40	0.0000	0.0291	0.0290	0.5540
11-JAN-2023	COUNCODOS	4.80	5.00	-0.0408	0.0436	0.0436	0.8330
11-JAN-2023	CPSEETF	37.56	37.81	-0.0066	0.0131	0.0131	0.2503
11-JAN-2023	CRAFTSMAN	3529.75	3585.35	-0.0156	0.0215	0.0215	0.4108
11-JAN-2023	CREATIVE	522.40	519.25	0.0060	0.0321	0.0320	0.6114
11-JAN-2023	CREATIVEYE	4.85	4.40	0.0974	0.0416	0.0420	0.8024
11-JAN-2023	CREDITACC	869.85	877.35	-0.0086	0.0266	0.0266	0.5082
11-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	CREST	188.10	189.15	-0.0056	0.0280	0.0279	0.5330
11-JAN-2023	CRISIL	3024.65	3026.30	-0.0005	0.0206	0.0206	0.3936
11-JAN-2023	CROMPTON	336.55	337.25	-0.0021	0.0185	0.0185	0.3534
11-JAN-2023	CROWN	35.10	35.25	-0.0043	0.0276	0.0276	0.5273
11-JAN-2023	CSBBANK	252.05	249.10	0.0118	0.0237	0.0236	0.4509
11-JAN-2023	CSLFINANCE	241.40	239.55	0.0077	0.0193	0.0192	0.3668
11-JAN-2023	CTE	55.50	55.10	0.0072	0.0384	0.0383	0.7317
11-JAN-2023	CUB	166.20	165.65	0.0033	0.0223	0.0222	0.4241
11-JAN-2023	CUBEXTUB	36.85	35.10	0.0487	0.0404	0.0404	0.7718
11-JAN-2023	CUMMINSIND	1449.15	1448.75	0.0003	0.0179	0.0178	0.3401
11-JAN-2023	CUPID	274.40	272.95	0.0053	0.0269	0.0268	0.5120
11-JAN-2023	CYBERMEDIA	16.90	17.45	-0.0320	0.0385	0.0385	0.7355
11-JAN-2023	CYBERTECH	130.15	129.30	0.0066	0.0311	0.0310	0.5923
11-JAN-2023	CYIENT	847.45	841.20	0.0074	0.0203	0.0202	0.3859
11-JAN-2023	DAAWAT	115.90	116.85	-0.0082	0.0297	0.0297	0.5674
11-JAN-2023	DABUR	548.35	554.60	-0.0113	0.0140	0.0140	0.2675
11-JAN-2023	DALBHARAT	1868.25	1873.10	-0.0026	0.0229	0.0228	0.4356
11-JAN-2023	DALMIASUG	373.30	365.80	0.0203	0.0320	0.0319	0.6094
11-JAN-2023	DAMODARIND	54.90	56.20	-0.0234	0.0377	0.0376	0.7183
11-JAN-2023	DANGEE	18.25	18.65	-0.0217	0.0338	0.0338	0.6457
11-JAN-2023	DATAMATICS	280.00	280.90	-0.0032	0.0321	0.0320	0.6114
11-JAN-2023	DATAPATTNS	1170.75	1153.10	0.0152	0.0263	0.0263	0.5025
11-JAN-2023	DBCORP	135.15	130.80	0.0327	0.0282	0.0282	0.5388
11-JAN-2023	DBL	219.95	220.15	-0.0009	0.0277	0.0276	0.5273
11-JAN-2023	DBOL	189.70	186.80	0.0154	0.0214	0.0213	0.4069
11-JAN-2023	DBREALTY	85.00	87.35	-0.0273	0.0374	0.0374	0.7145
11-JAN-2023	DBSTOCKBRO	23.95	23.80	0.0063	0.0411	0.0410	0.7833
11-JAN-2023	DCAL	90.50	90.50	0.0000	0.0315	0.0314	0.5999
11-JAN-2023	DCBBANK	127.20	125.75	0.0115	0.0253	0.0252	0.4814
11-JAN-2023	DCI	132.20	130.75	0.0110	0.0282	0.0281	0.5368
11-JAN-2023	DCM	81.85	82.90	-0.0127	0.0392	0.0391	0.7470
11-JAN-2023	DCMFINSERV	5.25	5.25	0.0000	0.0511	0.0509	0.9724
11-JAN-2023	DCMNVL	174.95	166.85	0.0474	0.0334	0.0335	0.6400
11-JAN-2023	DCMSHRIRAM	883.00	886.35	-0.0038	0.0263	0.0262	0.5006
11-JAN-2023	DCMSRIND	75.30	75.45	-0.0020	0.0242	0.0241	0.4604
11-JAN-2023	DCW	49.70	48.65	0.0214	0.0331	0.0330	0.6305
11-JAN-2023	DCXINDIA	217.05	209.30	0.0364	0.0144	0.0146	0.2789
11-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	DECCANCE	491.45	492.30	-0.0017	0.0209	0.0209	0.3993
11-JAN-2023	DEEPAKFERT	685.50	679.40	0.0089	0.0306	0.0305	0.5827
11-JAN-2023	DEEPAKNTR	1928.95	1929.70	-0.0004	0.0245	0.0244	0.4662
11-JAN-2023	DEEPENR	131.45	128.85	0.0200	0.0341	0.0340	0.6496
11-JAN-2023	DEEPINDS	283.80	288.65	-0.0169	0.0344	0.0343	0.6553
11-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	DELHIVERY	321.20	324.40	-0.0099	0.0262	0.0262	0.5006
11-JAN-2023	DELPHIFX	388.95	388.90	0.0001	0.0327	0.0326	0.6228
11-JAN-2023	DELTACORP	209.80	208.55	0.0060	0.0280	0.0279	0.5330
11-JAN-2023	DELTAMAGNT	75.55	75.55	0.0000	0.0386	0.0385	0.7355
11-JAN-2023	DEN	34.95	34.80	0.0043	0.0252	0.0251	0.4795
11-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	DENORA	836.80	827.20	0.0115	0.0379	0.0378	0.7222
11-JAN-2023	DEVIT	120.95	119.00	0.0163	0.0322	0.0321	0.6133
11-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	DEVYANI	169.50	171.15	-0.0097	0.0227	0.0227	0.4337
11-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0232	0.0231	0.4413
11-JAN-2023	DFMFOODS	458.35	458.95	-0.0013	0.0279	0.0279	0.5330
11-JAN-2023	DGCONTENT	16.30	16.20	0.0062	0.0473	0.0472	0.9018
11-JAN-2023	DHAMPURSUG	235.40	232.50	0.0124	0.0318	0.0317	0.6056
11-JAN-2023	DHANBANK	20.05	19.95	0.0050	0.0311	0.0310	0.5923
11-JAN-2023	DHANI	38.10	37.90	0.0053	0.0396	0.0396	0.7566
11-JAN-2023	DHANUKA	730.00	732.45	-0.0034	0.0176	0.0176	0.3362
11-JAN-2023	DHARMAJ	197.05	191.60	0.0280	0.0137	0.0138	0.2636
11-JAN-2023	DHARSUGAR	11.90	11.70	0.0169	0.0304	0.0304	0.5808
11-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	DHRUV	58.05	57.50	0.0095	0.0277	0.0277	0.5292
11-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	DHUNINV	682.15	663.35	0.0279	0.0319	0.0319	0.6094
11-JAN-2023	DIAMONDYD	849.50	854.75	-0.0062	0.0203	0.0202	0.3859
11-JAN-2023	DICIND	380.15	383.60	-0.0090	0.0211	0.0210	0.4012
11-JAN-2023	DIGISPICE	26.80	26.85	-0.0019	0.0355	0.0355	0.6782
11-JAN-2023	DIGJAMLMTD	116.50	116.65	-0.0013	0.0287	0.0286	0.5464
11-JAN-2023	DIL	12.95	13.20	-0.0191	0.0337	0.0336	0.6419
11-JAN-2023	DISHTV	17.90	18.05	-0.0083	0.0407	0.0406	0.7757
11-JAN-2023	DIVISLAB	3411.50	3501.85	-0.0261	0.0182	0.0182	0.3477
11-JAN-2023	DIVOPPBEES	47.93	47.80	0.0027	0.0127	0.0127	0.2426
11-JAN-2023	DIXON	3705.25	3731.25	-0.0070	0.0227	0.0226	0.4318
11-JAN-2023	DJML	147.55	152.70	-0.0343	0.0134	0.0136	0.2598
11-JAN-2023	DLF	372.10	373.05	-0.0025	0.0236	0.0236	0.4509
11-JAN-2023	DLINKINDIA	218.00	213.40	0.0213	0.0345	0.0345	0.6591
11-JAN-2023	DMART	3872.95	3877.35	-0.0011	0.0194	0.0193	0.3687
11-JAN-2023	DMCC	299.35	293.80	0.0187	0.0127	0.0128	0.2445
11-JAN-2023	DNAMEDIA	3.20	3.25	-0.0155	0.0464	0.0463	0.8846
11-JAN-2023	DODLA	502.20	497.90	0.0086	0.0177	0.0177	0.3382
11-JAN-2023	DOLATALGO	62.55	62.50	0.0008	0.0265	0.0265	0.5063
11-JAN-2023	DOLLAR	413.90	412.50	0.0034	0.0276	0.0275	0.5254
11-JAN-2023	DONEAR	109.05	113.05	-0.0360	0.0345	0.0345	0.6591
11-JAN-2023	DPABHUSHAN	312.05	310.80	0.0040	0.0277	0.0277	0.5292
11-JAN-2023	DPSCLTD	13.00	12.90	0.0077	0.0338	0.0338	0.6457
11-JAN-2023	DPWIRES	401.60	405.90	-0.0107	0.0361	0.0360	0.6878
11-JAN-2023	DREAMFOLKS	379.90	378.90	0.0026	0.0149	0.0148	0.2828
11-JAN-2023	DREDGECORP	364.85	362.80	0.0056	0.0283	0.0282	0.5388
11-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	DRREDDY	4261.90	4288.70	-0.0063	0.0148	0.0147	0.2808
11-JAN-2023	DSPBANKETF	42.17	41.97	0.0048	0.0011	0.0012	0.0229
11-JAN-2023	DSPN50ETF	180.49	180.98	-0.0027	0.0082	0.0082	0.1567
11-JAN-2023	DSPNEWETF	207.26	208.94	-0.0081	0.0078	0.0078	0.1490
11-JAN-2023	DSPQ50ETF	161.46	162.20	-0.0046	0.0080	0.0080	0.1528
11-JAN-2023	DSPSILVETF	68.73	67.99	0.0108	0.0113	0.0113	0.2159
11-JAN-2023	DSSL	374.20	365.00	0.0249	0.0433	0.0432	0.8253
11-JAN-2023	DTIL	233.60	230.65	0.0127	0.0295	0.0294	0.5617
11-JAN-2023	DUCON	10.35	11.20	-0.0789	0.0429	0.0431	0.8234
11-JAN-2023	DVL	235.95	235.00	0.0040	0.0281	0.0280	0.5349
11-JAN-2023	DWARKESH	99.90	99.60	0.0030	0.0314	0.0313	0.5980
11-JAN-2023	DYCL	201.70	203.65	-0.0096	0.0239	0.0238	0.4547
11-JAN-2023	DYNAMATECH	2407.35	2358.15	0.0206	0.0306	0.0306	0.5846
11-JAN-2023	DYNPRO	291.35	294.50	-0.0108	0.0329	0.0329	0.6286
11-JAN-2023	E2E	178.45	179.10	-0.0036	0.0294	0.0293	0.5598
11-JAN-2023	EASEMYTRIP	52.50	52.70	-0.0038	0.0372	0.0371	0.7088
11-JAN-2023	EASTSILK	3.75	3.75	0.0000	0.0364	0.0363	0.6935
11-JAN-2023	EBANK	4845.00	4845.00	0.0000	0.0224	0.0224	0.4280
11-JAN-2023	EBBETF0423	1210.93	1210.06	0.0007	0.0012	0.0012	0.0229
11-JAN-2023	EBBETF0425	1098.26	1097.80	0.0004	0.0014	0.0014	0.0267
11-JAN-2023	EBBETF0430	1233.93	1232.98	0.0008	0.0020	0.0020	0.0382
11-JAN-2023	EBBETF0431	1102.29	1103.65	-0.0012	0.0019	0.0019	0.0363
11-JAN-2023	EBBETF0433	1006.32	1005.79	0.0005	0.0003	0.0003	0.0057
11-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ECLERX	1398.65	1338.20	0.0442	0.0230	0.0232	0.4432
11-JAN-2023	EDELWEISS	67.70	64.35	0.0507	0.0270	0.0271	0.5177
11-JAN-2023	EDUCOMP	2.30	2.25	0.0220	0.0308	0.0308	0.5884
11-JAN-2023	EICHERMOT	3137.25	3167.55	-0.0096	0.0188	0.0188	0.3592
11-JAN-2023	EIDPARRY	546.35	550.95	-0.0084	0.0256	0.0255	0.4872
11-JAN-2023	EIFFL	159.15	159.45	-0.0019	0.0309	0.0309	0.5903
11-JAN-2023	EIHAHOTELS	415.50	412.85	0.0064	0.0279	0.0279	0.5330
11-JAN-2023	EIHOTEL	175.25	177.90	-0.0150	0.0263	0.0263	0.5025
11-JAN-2023	EIMCOELECO	381.50	384.25	-0.0072	0.0272	0.0271	0.5177
11-JAN-2023	EKC	95.75	94.55	0.0126	0.0364	0.0363	0.6935
11-JAN-2023	ELDEHSG	591.35	585.50	0.0099	0.0176	0.0176	0.3362
11-JAN-2023	ELECON	375.55	370.70	0.0130	0.0350	0.0349	0.6668
11-JAN-2023	ELECTCAST	37.75	37.45	0.0080	0.0288	0.0288	0.5502
11-JAN-2023	ELECTHERM	72.20	70.50	0.0238	0.0313	0.0313	0.5980
11-JAN-2023	ELGIEQUIP	401.50	413.75	-0.0301	0.0323	0.0323	0.6171
11-JAN-2023	ELGIRUBCO	36.05	36.80	-0.0206	0.0351	0.0351	0.6706
11-JAN-2023	ELIN	214.30	218.10	-0.0176	0.0027	0.0030	0.0573
11-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	EMAMILTD	429.40	424.80	0.0108	0.0187	0.0187	0.3573
11-JAN-2023	EMAMIPAP	148.55	147.60	0.0064	0.0305	0.0304	0.5808
11-JAN-2023	EMAMIREAL	80.35	80.75	-0.0050	0.0329	0.0328	0.6266
11-JAN-2023	EMBASSY	343.17	339.41	0.0110	0.0120	0.0120	0.2293
11-JAN-2023	EMIL	82.05	80.65	0.0172	0.0169	0.0169	0.3229
11-JAN-2023	EMKAY	75.60	74.25	0.0180	0.0341	0.0340	0.6496
11-JAN-2023	EMMBI	98.10	98.70	-0.0061	0.0266	0.0265	0.5063
11-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	EMUDHRA	302.05	304.25	-0.0073	0.0173	0.0173	0.3305
11-JAN-2023	ENDURANCE	1376.05	1388.10	-0.0087	0.0189	0.0189	0.3611
11-JAN-2023	ENERGYDEV	18.80	19.05	-0.0132	0.0363	0.0362	0.6916
11-JAN-2023	ENGINERSIN	83.50	83.35	0.0018	0.0205	0.0204	0.3897
11-JAN-2023	ENIL	146.75	147.95	-0.0081	0.0248	0.0247	0.4719
11-JAN-2023	EPL	168.45	165.55	0.0174	0.0235	0.0235	0.4490
11-JAN-2023	EQUIPPP	52.80	53.30	-0.0094	0.0603	0.0601	1.1482
11-JAN-2023	EQUITAS	126.45	126.15	0.0024	0.0268	0.0267	0.5101
11-JAN-2023	EQUITASBNK	55.75	56.15	-0.0071	0.0237	0.0237	0.4528
11-JAN-2023	ERIS	641.35	645.80	-0.0069	0.0159	0.0158	0.3019
11-JAN-2023	EROSMEDIA	27.15	27.55	-0.0146	0.0389	0.0388	0.7413
11-JAN-2023	ESABINDIA	3948.25	3947.00	0.0003	0.0261	0.0261	0.4986
11-JAN-2023	ESCORTS	2131.85	2177.25	-0.0211	0.0219	0.0219	0.4184
11-JAN-2023	ESSARSHPNG	9.40	9.55	-0.0158	0.0347	0.0346	0.6610
11-JAN-2023	ESSENTIA	7.45	7.45	0.0000	0.0883	0.0881	1.6831
11-JAN-2023	ESTER	130.35	129.75	0.0046	0.0284	0.0283	0.5407
11-JAN-2023	ETHOSLTD	1032.60	1026.80	0.0056	0.0164	0.0164	0.3133
11-JAN-2023	EVEREADY	372.05	367.65	0.0119	0.0261	0.0260	0.4967
11-JAN-2023	EVERESTIND	760.80	761.80	-0.0013	0.0347	0.0346	0.6610
11-JAN-2023	EXCEL	0.50	0.55	-0.0953	0.0534	0.0537	1.0259
11-JAN-2023	EXCELINDUS	1159.35	1151.85	0.0065	0.0288	0.0287	0.5483
11-JAN-2023	EXIDEIND	183.00	181.00	0.0110	0.0168	0.0167	0.3191
11-JAN-2023	EXPLEOSOL	1235.05	1236.40	-0.0011	0.0278	0.0278	0.5311
11-JAN-2023	EXXARO	138.85	141.45	-0.0186	0.0229	0.0229	0.4375
11-JAN-2023	FACT	340.15	343.55	-0.0099	0.0430	0.0429	0.8196
11-JAN-2023	FAIRCHEMOR	1239.15	1239.45	-0.0002	0.0305	0.0304	0.5808
11-JAN-2023	FAZE3Q	283.10	280.35	0.0098	0.0105	0.0104	0.1987
11-JAN-2023	FCL	248.80	248.90	-0.0004	0.0353	0.0352	0.6725
11-JAN-2023	FCONSUMER	1.45	1.45	0.0000	0.0397	0.0396	0.7566
11-JAN-2023	FCSSOFT	2.70	2.70	0.0000	0.0500	0.0499	0.9533
11-JAN-2023	FDC	275.15	276.15	-0.0036	0.0191	0.0191	0.3649
11-JAN-2023	FEDERALBNK	134.65	135.25	-0.0044	0.0218	0.0218	0.4165
11-JAN-2023	FEL	1.70	1.75	-0.0290	0.0387	0.0387	0.7394
11-JAN-2023	FELDVR	7.80	8.15	-0.0439	0.0374	0.0374	0.7145
11-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	FIBERWEB	37.20	37.15	0.0013	0.0235	0.0235	0.4490
11-JAN-2023	FIEMIND	1557.25	1610.60	-0.0337	0.0316	0.0316	0.6037
11-JAN-2023	FILATEX	47.30	47.50	-0.0042	0.0304	0.0304	0.5808
11-JAN-2023	FINCABLES	536.25	530.35	0.0111	0.0240	0.0240	0.4585
11-JAN-2023	FINEORG	5667.80	5687.05	-0.0034	0.0266	0.0265	0.5063
11-JAN-2023	FINOPB	258.40	268.05	-0.0367	0.0286	0.0287	0.5483
11-JAN-2023	FINPIPE	173.20	174.95	-0.0101	0.0246	0.0245	0.4681
11-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	FIVESTAR	602.05	593.55	0.0142	0.0169	0.0169	0.3229
11-JAN-2023	FLEXITUFF	30.15	29.45	0.0235	0.0422	0.0421	0.8043
11-JAN-2023	FLFL	8.75	9.20	-0.0501	0.0425	0.0426	0.8139
11-JAN-2023	FLUOROCHEM	2835.45	2887.10	-0.0181	0.0275	0.0274	0.5235
11-JAN-2023	FMGOETZE	307.55	309.10	-0.0050	0.0184	0.0184	0.3515
11-JAN-2023	FMNL	5.35	5.35	0.0000	0.0376	0.0375	0.7164
11-JAN-2023	FOCUS	317.55	307.35	0.0326	0.0313	0.0313	0.5980
11-JAN-2023	FOODSIN	145.75	138.55	0.0507	0.0311	0.0312	0.5961
11-JAN-2023	FORCEMOT	1513.70	1521.95	-0.0054	0.0265	0.0264	0.5044
11-JAN-2023	FORTIS	283.55	288.45	-0.0171	0.0224	0.0224	0.4280
11-JAN-2023	FOSECOIND	1926.75	1931.30	-0.0024	0.0212	0.0211	0.4031
11-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	FSC	23.15	24.40	-0.0526	0.0385	0.0386	0.7375
11-JAN-2023	FSL	103.20	103.55	-0.0034	0.0249	0.0248	0.4738
11-JAN-2023	FUSION	386.70	389.60	-0.0075	0.0109	0.0109	0.2082
11-JAN-2023	GABRIEL	182.45	185.25	-0.0152	0.0256	0.0255	0.4872
11-JAN-2023	GAEL	241.80	240.95	0.0035	0.0316	0.0316	0.6037
11-JAN-2023	GAIL	97.30	98.10	-0.0082	0.0189	0.0189	0.3611
11-JAN-2023	GAL	3.20	3.20	0.0000	0.0372	0.0371	0.7088
11-JAN-2023	GALAXYSURF	2357.25	2380.25	-0.0097	0.0165	0.0165	0.3152
11-JAN-2023	GALLANTT	62.80	62.90	-0.0016	0.0303	0.0302	0.5770
11-JAN-2023	GANDHITUBE	519.75	521.15	-0.0027	0.0284	0.0283	0.5407
11-JAN-2023	GANECOS	894.10	908.00	-0.0154	0.0236	0.0235	0.4490
11-JAN-2023	GANESHBE	140.05	135.90	0.0301	0.0228	0.0229	0.4375
11-JAN-2023	GANESHHOUC	381.50	371.80	0.0258	0.0325	0.0325	0.6209
11-JAN-2023	GANGAFORGE	4.50	4.45	0.0112	0.0308	0.0307	0.5865
11-JAN-2023	GANGESSECU	121.40	126.70	-0.0427	0.0331	0.0331	0.6324
11-JAN-2023	GARFIBRES	3022.90	3056.75	-0.0111	0.0181	0.0181	0.3458
11-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	GATEWAY	67.30	68.10	-0.0118	0.0150	0.0150	0.2866
11-JAN-2023	GATI	150.80	152.25	-0.0096	0.0310	0.0310	0.5923
11-JAN-2023	GAYAHWS	0.90	0.90	0.0000	0.0567	0.0566	1.0813
11-JAN-2023	GAYAPROJ	8.35	8.45	-0.0119	0.0442	0.0441	0.8425
11-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	GEECEE	150.10	149.70	0.0027	0.0289	0.0288	0.5502
11-JAN-2023	GEEKAYWIRE	87.85	91.15	-0.0369	0.0341	0.0341	0.6515
11-JAN-2023	GENCON	51.75	43.15	0.1817	0.0284	0.0311	0.5942
11-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	GENESYS	429.60	433.05	-0.0080	0.0327	0.0326	0.6228
11-JAN-2023	GENUSPAPER	18.30	18.20	0.0055	0.0359	0.0358	0.6840
11-JAN-2023	GENUSPOWER	86.65	88.90	-0.0256	0.0320	0.0319	0.6094
11-JAN-2023	GEOJITFSL	48.95	49.80	-0.0172	0.0251	0.0251	0.4795
11-JAN-2023	GEPIL	138.50	138.95	-0.0032	0.0276	0.0276	0.5273
11-JAN-2023	GESHIP	647.85	659.65	-0.0181	0.0259	0.0258	0.4929
11-JAN-2023	GET&D	122.90	118.55	0.0360	0.0253	0.0254	0.4853
11-JAN-2023	GFLLIMITED	64.10	64.35	-0.0039	0.0269	0.0269	0.5139
11-JAN-2023	GHCL	519.15	522.05	-0.0056	0.0262	0.0262	0.5006
11-JAN-2023	GICHSGFIN	214.40	209.55	0.0229	0.0303	0.0303	0.5789
11-JAN-2023	GICRE	182.70	179.90	0.0154	0.0294	0.0294	0.5617
11-JAN-2023	GILLANDERS	74.05	74.05	0.0000	0.0325	0.0324	0.6190
11-JAN-2023	GILLETTE	4978.70	4966.60	0.0024	0.0102	0.0102	0.1949
11-JAN-2023	GILT5YBEES	50.52	50.48	0.0008	0.0038	0.0038	0.0726
11-JAN-2023	GINNIFILA	32.50	32.75	-0.0077	0.0330	0.0329	0.6286
11-JAN-2023	GIPCL	87.15	85.60	0.0179	0.0201	0.0201	0.3840
11-JAN-2023	GKWLIMITED	548.05	554.30	-0.0113	0.0253	0.0253	0.4834
11-JAN-2023	GLAND	1592.10	1547.50	0.0284	0.0224	0.0225	0.4299
11-JAN-2023	GLAXO	1300.55	1305.35	-0.0037	0.0132	0.0132	0.2522
11-JAN-2023	GLENMARK	424.75	430.55	-0.0136	0.0208	0.0207	0.3955
11-JAN-2023	GLFL	2.70	2.80	-0.0364	0.0772	0.0771	1.4730
11-JAN-2023	GLOBAL	183.70	191.30	-0.0405	0.0374	0.0374	0.7145
11-JAN-2023	GLOBALVECT	53.25	54.60	-0.0250	0.0341	0.0341	0.6515
11-JAN-2023	GLOBE	4.40	4.55	-0.0335	0.0354	0.0354	0.6763
11-JAN-2023	GLOBUSSPR	842.90	822.50	0.0245	0.0317	0.0317	0.6056
11-JAN-2023	GLS	420.25	420.10	0.0004	0.0141	0.0141	0.2694
11-JAN-2023	GMBREW	600.20	608.60	-0.0139	0.0228	0.0228	0.4356
11-JAN-2023	GMDCLTD	155.65	155.40	0.0016	0.0340	0.0339	0.6477
11-JAN-2023	GMMPFAUDLR	1583.55	1607.70	-0.0151	0.0278	0.0277	0.5292
11-JAN-2023	GMRINFRA	40.40	40.30	0.0025	0.0238	0.0238	0.4547
11-JAN-2023	GMRP&UI	21.50	21.85	-0.0161	0.0275	0.0274	0.5235
11-JAN-2023	GNA	724.40	725.05	-0.0009	0.0269	0.0268	0.5120
11-JAN-2023	GNFC	581.25	575.90	0.0092	0.0300	0.0300	0.5731
11-JAN-2023	GOACARBON	607.35	551.60	0.0963	0.0381	0.0386	0.7375
11-JAN-2023	GOCLCORP	355.90	358.05	-0.0060	0.0338	0.0337	0.6438
11-JAN-2023	GOCOLORS	1205.15	1174.40	0.0258	0.0216	0.0216	0.4127
11-JAN-2023	GODFRYPHLP	2041.40	2102.90	-0.0297	0.0264	0.0264	0.5044
11-JAN-2023	GODHA	2.20	2.10	0.0465	0.0378	0.0379	0.7241
11-JAN-2023	GODREJAGRO	462.70	460.05	0.0057	0.0178	0.0177	0.3382
11-JAN-2023	GODREJCP	900.50	911.65	-0.0123	0.0187	0.0186	0.3554
11-JAN-2023	GODREJIND	445.25	452.60	-0.0164	0.0174	0.0174	0.3324
11-JAN-2023	GODREJPROP	1223.95	1212.25	0.0096	0.0250	0.0250	0.4776
11-JAN-2023	GOENKA	1.25	1.25	0.0000	0.0464	0.0463	0.8846
11-JAN-2023	GOKEX	380.90	369.80	0.0296	0.0332	0.0332	0.6343
11-JAN-2023	GOKUL	39.65	39.85	-0.0050	0.0380	0.0380	0.7260
11-JAN-2023	GOKULAGRO	127.25	129.65	-0.0187	0.0387	0.0386	0.7375
11-JAN-2023	GOLDBEES	48.02	47.96	0.0013	0.0074	0.0074	0.1414
11-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	GOLDENTOBC	67.15	68.25	-0.0162	0.0305	0.0305	0.5827
11-JAN-2023	GOLDIAM	144.55	138.85	0.0402	0.0310	0.0310	0.5923
11-JAN-2023	GOLDSHARE	48.10	47.90	0.0042	0.0073	0.0073	0.1395
11-JAN-2023	GOLDTECH	44.40	44.85	-0.0101	0.0369	0.0368	0.7031
11-JAN-2023	GOODLUCK	373.80	378.55	-0.0126	0.0328	0.0327	0.6247
11-JAN-2023	GOODYEAR	1106.50	1102.70	0.0034	0.0177	0.0176	0.3362
11-JAN-2023	GOYALALUM	201.55	198.95	0.0130	0.0124	0.0124	0.2369
11-JAN-2023	GPIL	405.45	401.75	0.0092	0.0346	0.0345	0.6591
11-JAN-2023	GPPL	95.05	93.75	0.0138	0.0222	0.0221	0.4222
11-JAN-2023	GPTINFRA	53.10	53.40	-0.0056	0.0395	0.0394	0.7527
11-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	GRANULES	331.35	329.45	0.0058	0.0230	0.0229	0.4375
11-JAN-2023	GRAPHITE	375.80	375.85	-0.0001	0.0269	0.0268	0.5120
11-JAN-2023	GRASIM	1633.95	1651.00	-0.0104	0.0172	0.0172	0.3286
11-JAN-2023	GRAUWEIL	84.65	84.60	0.0006	0.0272	0.0271	0.5177
11-JAN-2023	GRAVITA	421.35	418.35	0.0071	0.0327	0.0326	0.6228
11-JAN-2023	GREAVESCOT	142.80	132.80	0.0726	0.0290	0.0294	0.5617
11-JAN-2023	GREENLAM	328.40	331.35	-0.0089	0.0239	0.0238	0.4547
11-JAN-2023	GREENPANEL	323.85	319.45	0.0137	0.0253	0.0252	0.4814
11-JAN-2023	GREENPLY	145.05	142.65	0.0167	0.0233	0.0233	0.4451
11-JAN-2023	GREENPOWER	11.15	11.45	-0.0266	0.0399	0.0399	0.7623
11-JAN-2023	GRINDWELL	1937.75	1937.75	0.0000	0.0198	0.0197	0.3764
11-JAN-2023	GRINFRA	1235.70	1195.20	0.0333	0.0184	0.0185	0.3534
11-JAN-2023	GRMOVER	382.85	391.10	-0.0213	0.0208	0.0208	0.3974
11-JAN-2023	GROBTEA	879.65	878.95	0.0008	0.0325	0.0324	0.6190
11-JAN-2023	GRPLTD	2343.25	2293.20	0.0216	0.0301	0.0300	0.5731
11-JAN-2023	GRSE	465.95	468.65	-0.0058	0.0362	0.0361	0.6897
11-JAN-2023	GRWRHITECH	640.80	641.85	-0.0016	0.0206	0.0206	0.3936
11-JAN-2023	GSCLCEMENT	37.85	37.70	0.0040	0.0291	0.0291	0.5560
11-JAN-2023	GSFC	142.80	140.80	0.0141	0.0288	0.0287	0.5483
11-JAN-2023	GSPL	275.40	282.80	-0.0265	0.0215	0.0215	0.4108
11-JAN-2023	GSS	262.75	260.30	0.0094	0.0334	0.0333	0.6362
11-JAN-2023	GTL	7.80	7.80	0.0000	0.0369	0.0368	0.7031
11-JAN-2023	GTLINFRA	1.15	1.20	-0.0426	0.0411	0.0411	0.7852
11-JAN-2023	GTPL	139.80	139.50	0.0021	0.0277	0.0276	0.5273
11-JAN-2023	GUFICBIO	226.40	224.65	0.0078	0.0279	0.0279	0.5330
11-JAN-2023	GUJALKALI	733.70	733.70	0.0000	0.0294	0.0293	0.5598
11-JAN-2023	GUJAPOLLO	198.60	200.40	-0.0090	0.0260	0.0259	0.4948
11-JAN-2023	GUJGASLTD	471.25	479.90	-0.0182	0.0223	0.0223	0.4260
11-JAN-2023	GUJRAFFIA	34.75	34.40	0.0101	0.0299	0.0298	0.5693
11-JAN-2023	GULFOILLUB	422.90	420.25	0.0063	0.0174	0.0173	0.3305
11-JAN-2023	GULFPETRO	42.45	42.45	0.0000	0.0332	0.0331	0.6324
11-JAN-2023	GULPOLY	258.95	258.05	0.0035	0.0317	0.0316	0.6037
11-JAN-2023	GVKPIL	3.05	3.20	-0.0480	0.0522	0.0522	0.9973
11-JAN-2023	HAL	2464.75	2479.35	-0.0059	0.0213	0.0212	0.4050
11-JAN-2023	HAPPSTMNDS	878.15	880.95	-0.0032	0.0217	0.0217	0.4146
11-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	HARDWYN	321.35	319.00	0.0073	0.0251	0.0250	0.4776
11-JAN-2023	HARIOMPIPE	341.25	348.75	-0.0217	0.0250	0.0250	0.4776
11-JAN-2023	HARRMALAYA	138.00	135.40	0.0190	0.0273	0.0273	0.5216
11-JAN-2023	HARSHA	411.00	397.80	0.0326	0.0112	0.0114	0.2178
11-JAN-2023	HATHWAY	17.00	16.90	0.0059	0.0254	0.0254	0.4853
11-JAN-2023	HATSUN	885.00	893.55	-0.0096	0.0228	0.0228	0.4356
11-JAN-2023	HAVELLS	1188.40	1181.60	0.0057	0.0179	0.0179	0.3420
11-JAN-2023	HAVISHA	2.10	2.15	-0.0235	0.0362	0.0361	0.6897
11-JAN-2023	HBANKETF	424.32	423.17	0.0027	0.0113	0.0112	0.2140
11-JAN-2023	HBLPOWER	99.70	100.05	-0.0035	0.0360	0.0359	0.6859
11-JAN-2023	HBSL	53.80	53.60	0.0037	0.0423	0.0422	0.8062
11-JAN-2023	HCC	19.95	19.80	0.0075	0.0417	0.0416	0.7948
11-JAN-2023	HCG	287.85	285.15	0.0094	0.0204	0.0203	0.3878
11-JAN-2023	HCL-INSYS	16.70	17.30	-0.0353	0.0296	0.0297	0.5674
11-JAN-2023	HCLTECH	1054.80	1063.85	-0.0085	0.0163	0.0163	0.3114
11-JAN-2023	HDFC	2594.85	2575.35	0.0075	0.0170	0.0170	0.3248
11-JAN-2023	HDFCAMC	2143.45	2143.05	0.0002	0.0182	0.0181	0.3458
11-JAN-2023	HDFCBANK	1590.90	1568.30	0.0143	0.0150	0.0150	0.2866
11-JAN-2023	HDFCGROWTH	86.45	87.15	-0.0081	0.0060	0.0060	0.1146
11-JAN-2023	HDFCLIFE	599.85	600.20	-0.0006	0.0171	0.0171	0.3267
11-JAN-2023	HDFCLOWVOL	133.26	130.29	0.0225	0.0081	0.0083	0.1586
11-JAN-2023	HDFCMFGETF	49.46	49.37	0.0018	0.0069	0.0068	0.1299
11-JAN-2023	HDFCMOMENT	190.10	190.53	-0.0023	0.0078	0.0078	0.1490
11-JAN-2023	HDFCNEXT50	419.30	419.30	0.0000	0.0074	0.0074	0.1414
11-JAN-2023	HDFCNIF100	181.92	182.37	-0.0025	0.0074	0.0074	0.1414
11-JAN-2023	HDFCNIFETF	194.06	194.37	-0.0016	0.0099	0.0098	0.1872
11-JAN-2023	HDFCNIFIT	286.99	286.75	0.0008	0.0077	0.0077	0.1471
11-JAN-2023	HDFCPVTBAN	216.38	214.71	0.0077	0.0051	0.0051	0.0974
11-JAN-2023	HDFCQUAL	37.99	38.50	-0.0133	0.0046	0.0047	0.0898
11-JAN-2023	HDFCSENETF	653.96	655.41	-0.0022	0.0103	0.0102	0.1949
11-JAN-2023	HDFCSILVER	67.63	67.08	0.0082	0.0088	0.0088	0.1681
11-JAN-2023	HDFCVALUE	91.73	91.89	-0.0017	0.0076	0.0076	0.1452
11-JAN-2023	HDIL	5.15	5.10	0.0098	0.0327	0.0327	0.6247
11-JAN-2023	HEADSUP	15.90	15.80	0.0063	0.0400	0.0399	0.7623
11-JAN-2023	HEALTHY	8.09	8.16	-0.0086	0.0086	0.0086	0.1643
11-JAN-2023	HECPROJECT	42.35	44.55	-0.0506	0.0419	0.0420	0.8024
11-JAN-2023	HEG	1059.65	1059.25	0.0004	0.0295	0.0295	0.5636
11-JAN-2023	HEIDELBERG	185.90	187.10	-0.0064	0.0193	0.0192	0.3668
11-JAN-2023	HEMIPROP	105.90	105.65	0.0024	0.0257	0.0256	0.4891
11-JAN-2023	HERANBA	485.00	487.75	-0.0057	0.0172	0.0172	0.3286
11-JAN-2023	HERCULES	225.90	220.85	0.0226	0.0312	0.0312	0.5961
11-JAN-2023	HERITGFOOD	357.50	363.35	-0.0162	0.0228	0.0228	0.4356
11-JAN-2023	HEROMOTOCO	2693.75	2712.00	-0.0068	0.0168	0.0167	0.3191
11-JAN-2023	HESTERBIO	1818.85	1805.80	0.0072	0.0231	0.0230	0.4394
11-JAN-2023	HEXATRADEX	156.25	156.75	-0.0032	0.0245	0.0245	0.4681
11-JAN-2023	HFCL	73.15	72.35	0.0110	0.0329	0.0328	0.6266
11-JAN-2023	HGINFRA	678.60	673.50	0.0075	0.0277	0.0277	0.5292
11-JAN-2023	HGS	1310.00	1303.90	0.0047	0.0263	0.0262	0.5006
11-JAN-2023	HIKAL	399.05	389.80	0.0235	0.0320	0.0319	0.6094
11-JAN-2023	HIL	2696.80	2596.10	0.0381	0.0250	0.0251	0.4795
11-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	HILTON	80.75	77.75	0.0379	0.0359	0.0359	0.6859
11-JAN-2023	HIMATSEIDE	80.25	80.25	0.0000	0.0314	0.0314	0.5999
11-JAN-2023	HINDALCO	490.95	477.55	0.0277	0.0261	0.0262	0.5006
11-JAN-2023	HINDCOMPOS	308.80	301.25	0.0248	0.0265	0.0265	0.5063
11-JAN-2023	HINDCON	89.35	90.10	-0.0084	0.0361	0.0360	0.6878
11-JAN-2023	HINDCOPPER	125.50	123.25	0.0181	0.0301	0.0300	0.5731
11-JAN-2023	HINDMOTORS	16.85	16.90	-0.0030	0.0335	0.0334	0.6381
11-JAN-2023	HINDOILEXP	136.80	135.65	0.0084	0.0324	0.0323	0.6171
11-JAN-2023	HINDPETRO	256.45	249.20	0.0287	0.0212	0.0213	0.4069
11-JAN-2023	HINDUNILVR	2593.25	2643.85	-0.0193	0.0145	0.0145	0.2770
11-JAN-2023	HINDWAREAP	450.80	449.55	0.0028	0.0340	0.0339	0.6477
11-JAN-2023	HINDZINC	339.40	343.70	-0.0126	0.0193	0.0193	0.3687
11-JAN-2023	HIRECT	231.60	226.30	0.0232	0.0364	0.0364	0.6954
11-JAN-2023	HISARMETAL	143.55	143.30	0.0017	0.0348	0.0347	0.6629
11-JAN-2023	HITECH	860.45	858.75	0.0020	0.0308	0.0308	0.5884
11-JAN-2023	HITECHCORP	220.80	223.35	-0.0115	0.0310	0.0309	0.5903
11-JAN-2023	HITECHGEAR	266.90	264.00	0.0109	0.0336	0.0335	0.6400
11-JAN-2023	HLEGLAS	629.95	634.20	-0.0067	0.0277	0.0277	0.5292
11-JAN-2023	HLVLTD	11.15	11.00	0.0135	0.0382	0.0381	0.7279
11-JAN-2023	HMT	32.95	33.55	-0.0180	0.0261	0.0261	0.4986
11-JAN-2023	HMVL	55.50	55.50	0.0000	0.0245	0.0245	0.4681
11-JAN-2023	HNDFDS	582.95	588.50	-0.0095	0.0285	0.0285	0.5445
11-JAN-2023	HNGSNGBEES	305.85	305.69	0.0005	0.0168	0.0168	0.3210
11-JAN-2023	HOMEFIRST	721.35	722.30	-0.0013	0.0224	0.0224	0.4280
11-JAN-2023	HONAUT	39925.05	40139.15	-0.0053	0.0185	0.0185	0.3534
11-JAN-2023	HONDAPOWER	2347.10	2384.20	-0.0157	0.0288	0.0287	0.5483
11-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	HOVS	48.70	49.25	-0.0112	0.0348	0.0347	0.6629
11-JAN-2023	HPAL	374.75	386.25	-0.0302	0.0188	0.0189	0.3611
11-JAN-2023	HPIL	105.90	105.55	0.0033	0.0134	0.0134	0.2560
11-JAN-2023	HPL	105.70	107.00	-0.0122	0.0344	0.0344	0.6572
11-JAN-2023	HSCL	95.15	95.55	-0.0042	0.0311	0.0310	0.5923
11-JAN-2023	HTMEDIA	21.30	21.25	0.0024	0.0305	0.0304	0.5808
11-JAN-2023	HUBTOWN	41.45	42.05	-0.0144	0.0382	0.0381	0.7279
11-JAN-2023	HUDCO	51.15	50.80	0.0069	0.0263	0.0262	0.5006
11-JAN-2023	HUHTAMAKI	200.80	202.10	-0.0065	0.0246	0.0245	0.4681
11-JAN-2023	HYBRIDFIN	16.70	16.25	0.0273	0.0198	0.0198	0.3783
11-JAN-2023	IBMFNIFTY	186.64	185.86	0.0042	0.0149	0.0149	0.2847
11-JAN-2023	IBREALEST	76.85	76.35	0.0065	0.0349	0.0349	0.6668
11-JAN-2023	IBULHSGFIN	140.15	137.60	0.0184	0.0361	0.0360	0.6878
11-JAN-2023	ICDSLTD	28.35	29.00	-0.0227	0.0311	0.0310	0.5923
11-JAN-2023	ICEMAKE	275.95	279.20	-0.0117	0.0347	0.0347	0.6629
11-JAN-2023	ICICI10GS	207.00	207.08	-0.0004	0.0031	0.0031	0.0592
11-JAN-2023	ICICI500	25.74	25.89	-0.0058	0.0108	0.0108	0.2063
11-JAN-2023	ICICI5GSEC	51.05	50.68	0.0073	0.0087	0.0087	0.1662
11-JAN-2023	ICICIALPLV	173.19	173.82	-0.0036	0.0091	0.0091	0.1739
11-JAN-2023	ICICIAUTO	128.78	129.32	-0.0042	0.0109	0.0109	0.2082
11-JAN-2023	ICICIB22	57.58	57.55	0.0005	0.0112	0.0112	0.2140
11-JAN-2023	ICICIBANK	866.50	861.35	0.0060	0.0164	0.0164	0.3133
11-JAN-2023	ICICIBANKN	42.39	42.20	0.0045	0.0131	0.0131	0.2503
11-JAN-2023	ICICIBANKP	213.57	212.30	0.0060	0.0139	0.0139	0.2656
11-JAN-2023	ICICICOMMO	59.56	59.43	0.0022	0.0029	0.0029	0.0554
11-JAN-2023	ICICICONSU	75.28	76.00	-0.0095	0.0089	0.0089	0.1700
11-JAN-2023	ICICIFIN	16.49	16.54	-0.0030	0.0110	0.0110	0.2102
11-JAN-2023	ICICIFMCG	451.25	456.30	-0.0111	0.0084	0.0084	0.1605
11-JAN-2023	ICICIGI	1241.95	1241.70	0.0002	0.0168	0.0167	0.3191
11-JAN-2023	ICICIGOLD	49.39	49.31	0.0016	0.0074	0.0074	0.1414
11-JAN-2023	ICICIINFRA	53.38	53.67	-0.0054	0.0143	0.0143	0.2732
11-JAN-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
11-JAN-2023	ICICILOVOL	141.80	143.03	-0.0086	0.0091	0.0091	0.1739
11-JAN-2023	ICICIM150	120.99	121.24	-0.0021	0.0121	0.0121	0.2312
11-JAN-2023	ICICIMCAP	98.06	98.24	-0.0018	0.0124	0.0123	0.2350
11-JAN-2023	ICICIMOM30	19.31	19.38	-0.0036	0.0086	0.0086	0.1643
11-JAN-2023	ICICINF100	197.32	197.98	-0.0033	0.0103	0.0102	0.1949
11-JAN-2023	ICICINIFTY	194.94	195.11	-0.0009	0.0101	0.0100	0.1910
11-JAN-2023	ICICINV20	99.57	99.56	0.0001	0.0103	0.0103	0.1968
11-JAN-2023	ICICINXT50	43.22	43.17	0.0012	0.0131	0.0131	0.2503
11-JAN-2023	ICICIPHARM	81.17	81.70	-0.0065	0.0089	0.0089	0.1700
11-JAN-2023	ICICIPRULI	461.70	465.65	-0.0085	0.0185	0.0185	0.3534
11-JAN-2023	ICICISENSX	662.63	663.60	-0.0015	0.0096	0.0096	0.1834
11-JAN-2023	ICICISILVE	70.39	69.67	0.0103	0.0117	0.0117	0.2235
11-JAN-2023	ICICITECH	29.73	29.67	0.0020	0.0140	0.0140	0.2675
11-JAN-2023	ICIL	133.65	134.15	-0.0037	0.0321	0.0321	0.6133
11-JAN-2023	ICRA	4714.30	4708.00	0.0013	0.0194	0.0194	0.3706
11-JAN-2023	IDBI	55.50	55.90	-0.0072	0.0300	0.0300	0.5731
11-JAN-2023	IDBIGOLD	5144.05	5118.75	0.0049	0.0100	0.0100	0.1910
11-JAN-2023	IDEA	7.45	7.25	0.0272	0.0364	0.0364	0.6954
11-JAN-2023	IDFC	84.60	83.45	0.0137	0.0267	0.0266	0.5082
11-JAN-2023	IDFCFIRSTB	59.80	58.80	0.0169	0.0246	0.0246	0.4700
11-JAN-2023	IDFNIFTYET	190.61	190.47	0.0007	0.0139	0.0139	0.2656
11-JAN-2023	IEL	22.05	18.40	0.1810	0.0152	0.0198	0.3783
11-JAN-2023	IEX	141.85	141.70	0.0011	0.0229	0.0228	0.4356
11-JAN-2023	IFBAGRO	532.40	538.05	-0.0106	0.0277	0.0276	0.5273
11-JAN-2023	IFBIND	911.75	916.45	-0.0051	0.0281	0.0280	0.5349
11-JAN-2023	IFCI	13.85	13.80	0.0036	0.0361	0.0360	0.6878
11-JAN-2023	IFGLEXPOR	278.20	274.05	0.0150	0.0260	0.0259	0.4948
11-JAN-2023	IGARASHI	402.80	400.85	0.0049	0.0312	0.0311	0.5942
11-JAN-2023	IGL	421.60	426.45	-0.0114	0.0216	0.0216	0.4127
11-JAN-2023	IGPL	515.20	512.60	0.0051	0.0256	0.0256	0.4891
11-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	IIFL	465.65	468.00	-0.0050	0.0285	0.0284	0.5426
11-JAN-2023	IIFLSEC	63.85	65.00	-0.0179	0.0276	0.0275	0.5254
11-JAN-2023	IIFLWAM	1758.35	1788.35	-0.0169	0.0222	0.0221	0.4222
11-JAN-2023	IITL	84.95	85.05	-0.0012	0.0332	0.0331	0.6324
11-JAN-2023	IL&FSENGG	14.60	14.45	0.0103	0.0326	0.0325	0.6209
11-JAN-2023	IL&FSTRANS	4.50	4.50	0.0000	0.0322	0.0321	0.6133
11-JAN-2023	IMAGICAA	37.40	38.90	-0.0393	0.0392	0.0392	0.7489
11-JAN-2023	IMFA	278.90	273.95	0.0179	0.0292	0.0291	0.5560
11-JAN-2023	IMPAL	720.50	718.25	0.0031	0.0143	0.0143	0.2732
11-JAN-2023	INCREDIBLE	25.00	24.80	0.0080	0.0357	0.0356	0.6801
11-JAN-2023	INDBANK	30.30	29.75	0.0183	0.0413	0.0412	0.7871
11-JAN-2023	INDHOTEL	310.35	310.35	0.0000	0.0229	0.0229	0.4375
11-JAN-2023	INDIACEM	215.55	216.00	-0.0021	0.0293	0.0292	0.5579
11-JAN-2023	INDIAGLYCO	741.25	742.45	-0.0016	0.0291	0.0290	0.5540
11-JAN-2023	INDIAMART	4405.00	4364.95	0.0091	0.0245	0.0244	0.4662
11-JAN-2023	INDIANB	287.90	289.00	-0.0038	0.0275	0.0274	0.5235
11-JAN-2023	INDIANCARD	228.80	225.70	0.0136	0.0279	0.0278	0.5311
11-JAN-2023	INDIANHUME	153.65	150.05	0.0237	0.0236	0.0236	0.4509
11-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	INDIGO	2107.35	2044.15	0.0304	0.0222	0.0222	0.4241
11-JAN-2023	INDIGOPNTS	1274.20	1268.60	0.0044	0.0185	0.0185	0.3534
11-JAN-2023	INDIGRID	141.98	141.89	0.0006	0.0086	0.0086	0.1643
11-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0158	0.0158	0.3019
11-JAN-2023	INDLMETER	6.40	6.20	0.0317	0.0330	0.0329	0.6286
11-JAN-2023	INDNIPPON	387.35	388.20	-0.0022	0.0248	0.0247	0.4719
11-JAN-2023	INDOAMIN	108.25	101.20	0.0673	0.0312	0.0315	0.6018
11-JAN-2023	INDOBORAX	132.35	133.05	-0.0053	0.0242	0.0241	0.4604
11-JAN-2023	INDOCO	396.35	401.00	-0.0117	0.0236	0.0235	0.4490
11-JAN-2023	INDORAMA	58.70	57.85	0.0146	0.0325	0.0325	0.6209
11-JAN-2023	INDOSTAR	155.00	157.80	-0.0179	0.0286	0.0286	0.5464
11-JAN-2023	INDOTECH	206.35	206.20	0.0007	0.0325	0.0324	0.6190
11-JAN-2023	INDOTHAI	304.85	296.20	0.0288	0.0353	0.0353	0.6744
11-JAN-2023	INDOWIND	16.35	17.25	-0.0536	0.0349	0.0350	0.6687
11-JAN-2023	INDRAMEDCO	82.70	82.75	-0.0006	0.0238	0.0237	0.4528
11-JAN-2023	INDSWFTLAB	67.65	66.60	0.0156	0.0309	0.0308	0.5884
11-JAN-2023	INDSWFTLTD	11.25	10.95	0.0270	0.0372	0.0372	0.7107
11-JAN-2023	INDTERRAIN	72.10	73.35	-0.0172	0.0361	0.0360	0.6878
11-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	INDUSINDBK	1213.25	1227.55	-0.0117	0.0244	0.0243	0.4643
11-JAN-2023	INDUSTOWER	183.65	183.20	0.0025	0.0225	0.0225	0.4299
11-JAN-2023	INEOSSTYRO	835.20	833.75	0.0017	0.0252	0.0251	0.4795
11-JAN-2023	INFIBEAM	16.90	16.25	0.0392	0.0332	0.0332	0.6343
11-JAN-2023	INFOBEAN	520.35	513.95	0.0124	0.0314	0.0313	0.5980
11-JAN-2023	INFOMEDIA	5.85	5.60	0.0437	0.0591	0.0591	1.1291
11-JAN-2023	INFRABEES	544.36	549.00	-0.0085	0.0111	0.0111	0.2121
11-JAN-2023	INFY	1471.25	1469.75	0.0010	0.0166	0.0166	0.3171
11-JAN-2023	INGERRAND	1995.95	1998.65	-0.0014	0.0241	0.0240	0.4585
11-JAN-2023	INOXGREEN	46.40	44.70	0.0373	0.0146	0.0148	0.2828
11-JAN-2023	INOXLEISUR	502.30	492.50	0.0197	0.0232	0.0232	0.4432
11-JAN-2023	INOXWIND	104.50	103.85	0.0062	0.0323	0.0322	0.6152
11-JAN-2023	INSECTICID	699.05	716.80	-0.0251	0.0215	0.0215	0.4108
11-JAN-2023	INSPIRISYS	57.15	57.95	-0.0139	0.0371	0.0370	0.7069
11-JAN-2023	INTELLECT	427.05	425.85	0.0028	0.0291	0.0290	0.5540
11-JAN-2023	INTENTECH	70.35	70.50	-0.0021	0.0348	0.0348	0.6649
11-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	INTLCONV	57.55	57.20	0.0061	0.0221	0.0221	0.4222
11-JAN-2023	INVENTURE	2.60	2.60	0.0000	0.0351	0.0350	0.6687
11-JAN-2023	IOB	30.10	29.65	0.0151	0.0346	0.0346	0.6610
11-JAN-2023	IOC	83.55	80.60	0.0359	0.0156	0.0157	0.2999
11-JAN-2023	IOLCP	350.90	355.30	-0.0125	0.0301	0.0301	0.5751
11-JAN-2023	IONEXCHANG	2686.05	2741.95	-0.0206	0.0210	0.0210	0.4012
11-JAN-2023	IPCALAB	855.60	871.65	-0.0186	0.0166	0.0166	0.3171
11-JAN-2023	IPL	242.40	243.25	-0.0035	0.0223	0.0222	0.4241
11-JAN-2023	IRB	300.15	302.30	-0.0071	0.0316	0.0315	0.6018
11-JAN-2023	IRBINVIT	65.65	65.64	0.0002	0.0116	0.0116	0.2216
11-JAN-2023	IRCON	58.85	59.85	-0.0168	0.0259	0.0259	0.4948
11-JAN-2023	IRCTC	640.75	636.95	0.0059	0.0237	0.0237	0.4528
11-JAN-2023	IRFC	32.15	32.15	0.0000	0.0215	0.0215	0.4108
11-JAN-2023	IRIS	78.90	79.85	-0.0120	0.0329	0.0328	0.6266
11-JAN-2023	IRISDOREME	263.10	261.10	0.0076	0.0278	0.0277	0.5292
11-JAN-2023	ISEC	499.80	503.65	-0.0077	0.0208	0.0207	0.3955
11-JAN-2023	ISFT	139.90	143.00	-0.0219	0.0326	0.0325	0.6209
11-JAN-2023	ISGEC	460.25	456.80	0.0075	0.0225	0.0225	0.4299
11-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ISMTLTD	54.30	53.60	0.0130	0.0365	0.0364	0.6954
11-JAN-2023	ITBEES	29.82	29.62	0.0067	0.0136	0.0136	0.2598
11-JAN-2023	ITC	331.80	333.40	-0.0048	0.0142	0.0141	0.2694
11-JAN-2023	ITDC	347.65	350.80	-0.0090	0.0280	0.0279	0.5330
11-JAN-2023	ITDCEM	121.70	122.55	-0.0070	0.0294	0.0293	0.5598
11-JAN-2023	ITI	104.10	103.15	0.0092	0.0280	0.0279	0.5330
11-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	IVC	7.35	7.35	0.0000	0.0345	0.0344	0.6572
11-JAN-2023	IVP	137.80	137.50	0.0022	0.0324	0.0324	0.6190
11-JAN-2023	IVZINGOLD	5014.50	5004.05	0.0021	0.0103	0.0103	0.1968
11-JAN-2023	IVZINNIFTY	1970.10	1989.60	-0.0098	0.0130	0.0130	0.2484
11-JAN-2023	IWEL	995.40	1002.45	-0.0071	0.0279	0.0278	0.5311
11-JAN-2023	IZMO	73.05	73.00	0.0007	0.0312	0.0312	0.5961
11-JAN-2023	J&KBANK	55.25	54.60	0.0118	0.0335	0.0334	0.6381
11-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	JAGRAN	79.05	79.70	-0.0082	0.0240	0.0239	0.4566
11-JAN-2023	JAGSNPHARM	365.10	365.45	-0.0010	0.0339	0.0338	0.6457
11-JAN-2023	JAIBALAJI	54.90	55.50	-0.0109	0.0327	0.0326	0.6228
11-JAN-2023	JAICORPLTD	142.75	142.85	-0.0007	0.0354	0.0353	0.6744
11-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	JAIPURKURT	99.95	100.95	-0.0100	0.0321	0.0320	0.6114
11-JAN-2023	JAMNAAUTO	106.15	105.75	0.0038	0.0236	0.0235	0.4490
11-JAN-2023	JASH	851.40	847.55	0.0045	0.0274	0.0273	0.5216
11-JAN-2023	JAYAGROGN	179.60	179.10	0.0028	0.0287	0.0286	0.5464
11-JAN-2023	JAYBARMARU	156.50	157.70	-0.0076	0.0264	0.0264	0.5044
11-JAN-2023	JAYNECOIND	25.45	24.55	0.0360	0.0343	0.0343	0.6553
11-JAN-2023	JAYSREETEA	104.25	99.15	0.0502	0.0250	0.0252	0.4814
11-JAN-2023	JBCHEPHARM	1923.10	1912.75	0.0054	0.0184	0.0184	0.3515
11-JAN-2023	JBFIND	8.60	8.45	0.0176	0.0356	0.0356	0.6801
11-JAN-2023	JBMA	532.15	528.90	0.0061	0.0322	0.0321	0.6133
11-JAN-2023	JCHAC	1162.00	1130.05	0.0279	0.0190	0.0190	0.3630
11-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	JETAIRWAYS	70.55	68.35	0.0317	0.0280	0.0280	0.5349
11-JAN-2023	JETFREIGHT	20.85	19.30	0.0772	0.0298	0.0303	0.5789
11-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	JHS	21.35	21.65	-0.0140	0.0312	0.0312	0.5961
11-JAN-2023	JINDALPHOT	325.15	327.75	-0.0080	0.0401	0.0401	0.7661
11-JAN-2023	JINDALPOLY	756.95	754.15	0.0037	0.0272	0.0271	0.5177
11-JAN-2023	JINDALSAW	115.20	110.75	0.0394	0.0264	0.0265	0.5063
11-JAN-2023	JINDALSTEL	604.40	599.00	0.0090	0.0286	0.0285	0.5445
11-JAN-2023	JINDRILL	295.20	300.50	-0.0178	0.0339	0.0338	0.6457
11-JAN-2023	JINDWORLD	451.55	460.00	-0.0185	0.0378	0.0377	0.7203
11-JAN-2023	JISLDVREQS	19.10	18.35	0.0401	0.0300	0.0300	0.5731
11-JAN-2023	JISLJALEQS	34.35	32.70	0.0492	0.0326	0.0327	0.6247
11-JAN-2023	JITFINFRA	111.10	108.50	0.0237	0.0325	0.0324	0.6190
11-JAN-2023	JKCEMENT	2873.70	2880.00	-0.0022	0.0214	0.0213	0.4069
11-JAN-2023	JKIL	273.00	273.95	-0.0035	0.0288	0.0288	0.5502
11-JAN-2023	JKLAKSHMI	761.60	741.80	0.0263	0.0278	0.0278	0.5311
11-JAN-2023	JKPAPER	416.95	416.20	0.0018	0.0299	0.0299	0.5712
11-JAN-2023	JKTYRE	186.50	185.05	0.0078	0.0301	0.0301	0.5751
11-JAN-2023	JMA	70.00	69.95	0.0007	0.0267	0.0266	0.5082
11-JAN-2023	JMFINANCIL	70.40	70.30	0.0014	0.0246	0.0246	0.4700
11-JAN-2023	JOCIL	193.75	195.80	-0.0105	0.0294	0.0293	0.5598
11-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	JPASSOCIAT	9.95	9.80	0.0152	0.0406	0.0405	0.7738
11-JAN-2023	JPOLYINVST	487.10	477.15	0.0206	0.0396	0.0395	0.7546
11-JAN-2023	JPPOWER	7.30	7.25	0.0069	0.0376	0.0375	0.7164
11-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	JSL	235.05	235.40	-0.0015	0.0330	0.0329	0.6286
11-JAN-2023	JSLHISAR	427.65	440.25	-0.0290	0.0311	0.0311	0.5942
11-JAN-2023	JSWENERGY	279.35	283.25	-0.0139	0.0298	0.0298	0.5693
11-JAN-2023	JSWHL	4308.00	4298.35	0.0022	0.0257	0.0257	0.4910
11-JAN-2023	JSWISPL	32.10	31.80	0.0094	0.0292	0.0291	0.5560
11-JAN-2023	JSWSTEEL	754.20	745.20	0.0120	0.0223	0.0222	0.4241
11-JAN-2023	JTEKTINDIA	142.70	143.00	-0.0021	0.0300	0.0300	0.5731
11-JAN-2023	JTLIND	299.85	303.15	-0.0109	0.0250	0.0250	0.4776
11-JAN-2023	JUBLFOOD	491.20	492.10	-0.0018	0.0226	0.0226	0.4318
11-JAN-2023	JUBLINDS	420.40	403.15	0.0419	0.0319	0.0319	0.6094
11-JAN-2023	JUBLINGREA	522.35	528.70	-0.0121	0.0264	0.0263	0.5025
11-JAN-2023	JUBLPHARMA	359.65	359.15	0.0014	0.0235	0.0234	0.4471
11-JAN-2023	JUNIORBEES	442.80	445.12	-0.0052	0.0110	0.0110	0.2102
11-JAN-2023	JUSTDIAL	585.45	592.65	-0.0122	0.0274	0.0273	0.5216
11-JAN-2023	JWL	99.80	98.25	0.0157	0.0380	0.0379	0.7241
11-JAN-2023	JYOTHYLAB	204.95	203.00	0.0096	0.0177	0.0177	0.3382
11-JAN-2023	JYOTISTRUC	8.55	9.00	-0.0513	0.0412	0.0413	0.7890
11-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	KABRAEXTRU	486.40	489.10	-0.0055	0.0376	0.0375	0.7164
11-JAN-2023	KAJARIACER	1138.45	1161.20	-0.0198	0.0201	0.0201	0.3840
11-JAN-2023	KAKATCEM	216.70	215.25	0.0067	0.0285	0.0285	0.5445
11-JAN-2023	KALPATPOWR	522.65	509.50	0.0255	0.0206	0.0207	0.3955
11-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	KALYANIFRG	232.05	230.80	0.0054	0.0256	0.0256	0.4891
11-JAN-2023	KALYANKJIL	119.10	120.85	-0.0146	0.0277	0.0277	0.5292
11-JAN-2023	KAMATHOTEL	110.55	105.30	0.0487	0.0361	0.0361	0.6897
11-JAN-2023	KAMDHENU	375.85	375.40	0.0012	0.0358	0.0357	0.6820
11-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
11-JAN-2023	KANANIIND	8.90	9.00	-0.0112	0.0405	0.0404	0.7718
11-JAN-2023	KANORICHEM	147.45	148.55	-0.0074	0.0324	0.0323	0.6171
11-JAN-2023	KANPRPLA	101.35	101.65	-0.0030	0.0288	0.0288	0.5502
11-JAN-2023	KANSAINER	409.50	415.40	-0.0143	0.0195	0.0195	0.3725
11-JAN-2023	KAPSTON	159.75	168.85	-0.0554	0.0308	0.0310	0.5923
11-JAN-2023	KARMAENG	27.40	27.80	-0.0145	0.0353	0.0352	0.6725
11-JAN-2023	KARURVYSYA	108.75	109.30	-0.0050	0.0284	0.0283	0.5407
11-JAN-2023	KAUSHALYA	4.75	4.85	-0.0208	0.0457	0.0456	0.8712
11-JAN-2023	KAVVERITEL	6.75	6.75	0.0000	0.0349	0.0349	0.6668
11-JAN-2023	KAYA	310.85	305.15	0.0185	0.0289	0.0288	0.5502
11-JAN-2023	KAYNES	764.70	760.15	0.0060	0.0072	0.0072	0.1376
11-JAN-2023	KBCGLOBAL	3.10	3.05	0.0163	0.0402	0.0402	0.7680
11-JAN-2023	KCP	112.05	112.85	-0.0071	0.0250	0.0250	0.4776
11-JAN-2023	KCPSUGIND	30.35	28.70	0.0559	0.0361	0.0362	0.6916
11-JAN-2023	KDDL	1022.90	1020.25	0.0026	0.0325	0.0324	0.6190
11-JAN-2023	KEC	497.00	510.65	-0.0271	0.0237	0.0237	0.4528
11-JAN-2023	KECL	77.75	74.10	0.0481	0.0352	0.0353	0.6744
11-JAN-2023	KEEPLEARN	4.10	4.25	-0.0359	0.0752	0.0750	1.4329
11-JAN-2023	KEI	1426.40	1462.00	-0.0247	0.0255	0.0255	0.4872
11-JAN-2023	KELLTONTEC	56.95	56.40	0.0097	0.0304	0.0303	0.5789
11-JAN-2023	KENNAMET	2318.75	2310.55	0.0035	0.0233	0.0233	0.4451
11-JAN-2023	KERNEX	303.30	289.20	0.0476	0.0324	0.0324	0.6190
11-JAN-2023	KESORAMIND	62.80	61.40	0.0225	0.0292	0.0292	0.5579
11-JAN-2023	KEYFINSERV	102.95	101.85	0.0107	0.0469	0.0468	0.8941
11-JAN-2023	KFINTECH	332.45	337.45	-0.0149	0.0048	0.0049	0.0936
11-JAN-2023	KHADIM	237.40	235.95	0.0061	0.0311	0.0311	0.5942
11-JAN-2023	KHAICHEM	75.20	75.25	-0.0007	0.0342	0.0341	0.6515
11-JAN-2023	KHAITANLTD	51.20	51.05	0.0029	0.0328	0.0327	0.6247
11-JAN-2023	KHANDSE	32.40	33.00	-0.0183	0.0373	0.0372	0.7107
11-JAN-2023	KICL	1993.85	2020.85	-0.0135	0.0230	0.0229	0.4375
11-JAN-2023	KILITCH	154.00	153.60	0.0026	0.0285	0.0285	0.5445
11-JAN-2023	KIMS	1502.20	1508.25	-0.0040	0.0193	0.0193	0.3687
11-JAN-2023	KINGFA	1340.35	1304.15	0.0274	0.0327	0.0327	0.6247
11-JAN-2023	KIOCL	215.05	217.00	-0.0090	0.0327	0.0326	0.6228
11-JAN-2023	KIRIINDUS	456.75	459.45	-0.0059	0.0255	0.0254	0.4853
11-JAN-2023	KIRLFER	349.65	354.50	-0.0138	0.0278	0.0278	0.5311
11-JAN-2023	KIRLOSBROS	316.55	325.80	-0.0288	0.0307	0.0307	0.5865
11-JAN-2023	KIRLOSENG	311.40	308.85	0.0082	0.0300	0.0299	0.5712
11-JAN-2023	KIRLOSIND	2056.70	2048.65	0.0039	0.0248	0.0248	0.4738
11-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	KITEX	188.45	187.65	0.0043	0.0300	0.0299	0.5712
11-JAN-2023	KKCL	515.15	513.60	0.0030	0.0284	0.0284	0.5426
11-JAN-2023	KMSUGAR	29.95	29.75	0.0067	0.0356	0.0355	0.6782
11-JAN-2023	KNRCON	257.35	259.75	-0.0093	0.0214	0.0213	0.4069
11-JAN-2023	KOHINOOR	54.50	53.60	0.0167	0.0318	0.0317	0.6056
11-JAN-2023	KOKUYOCMLN	84.05	84.10	-0.0006	0.0253	0.0253	0.4834
11-JAN-2023	KOLTEPATIL	259.40	260.80	-0.0054	0.0295	0.0294	0.5617
11-JAN-2023	KOPRAN	146.65	148.45	-0.0122	0.0336	0.0335	0.6400
11-JAN-2023	KOTAKALPHA	28.11	28.40	-0.0103	0.0116	0.0116	0.2216
11-JAN-2023	KOTAKBANK	1801.85	1795.55	0.0035	0.0161	0.0161	0.3076
11-JAN-2023	KOTAKBKETF	427.90	425.59	0.0054	0.0134	0.0133	0.2541
11-JAN-2023	KOTAKCONS	74.26	75.26	-0.0134	0.0097	0.0097	0.1853
11-JAN-2023	KOTAKGOLD	48.11	48.18	-0.0015	0.0073	0.0073	0.1395
11-JAN-2023	KOTAKIT	29.62	29.48	0.0047	0.0132	0.0131	0.2503
11-JAN-2023	KOTAKLOVOL	13.68	13.45	0.0170	0.0141	0.0141	0.2694
11-JAN-2023	KOTAKMID50	88.23	88.61	-0.0043	0.0121	0.0120	0.2293
11-JAN-2023	KOTAKMNC	19.89	19.82	0.0035	0.0066	0.0066	0.1261
11-JAN-2023	KOTAKNIFTY	191.10	191.24	-0.0007	0.0096	0.0096	0.1834
11-JAN-2023	KOTAKNV20	101.15	101.49	-0.0034	0.0100	0.0100	0.1910
11-JAN-2023	KOTAKPSUBK	420.16	417.24	0.0070	0.0202	0.0202	0.3859
11-JAN-2023	KOTAKSILVE	68.52	67.90	0.0091	0.0183	0.0183	0.3496
11-JAN-2023	KOTARISUG	42.90	42.55	0.0082	0.0366	0.0365	0.6973
11-JAN-2023	KOTHARIPET	68.70	67.70	0.0147	0.0344	0.0344	0.6572
11-JAN-2023	KOTHARIPRO	138.95	141.65	-0.0192	0.0341	0.0340	0.6496
11-JAN-2023	KOVAI	1720.70	1701.65	0.0111	0.0168	0.0168	0.3210
11-JAN-2023	KPIGREEN	880.55	898.70	-0.0204	0.0341	0.0341	0.6515
11-JAN-2023	KPITTECH	703.05	719.45	-0.0231	0.0285	0.0285	0.5445
11-JAN-2023	KPRMILL	520.75	526.70	-0.0114	0.0243	0.0243	0.4643
11-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	KRBL	395.70	387.35	0.0213	0.0302	0.0302	0.5770
11-JAN-2023	KREBSBIO	106.50	106.50	0.0000	0.0345	0.0344	0.6572
11-JAN-2023	KRIDHANINF	3.55	3.55	0.0000	0.0375	0.0374	0.7145
11-JAN-2023	KRISHANA	427.50	424.95	0.0060	0.0309	0.0309	0.5903
11-JAN-2023	KRITI	80.80	81.65	-0.0105	0.0305	0.0304	0.5808
11-JAN-2023	KRITIKA	12.15	12.15	0.0000	0.0296	0.0295	0.5636
11-JAN-2023	KRITINUT	49.55	49.50	0.0010	0.0141	0.0141	0.2694
11-JAN-2023	KRSNAA	436.75	440.10	-0.0076	0.0188	0.0188	0.3592
11-JAN-2023	KSB	1868.50	1889.20	-0.0110	0.0221	0.0220	0.4203
11-JAN-2023	KSCL	510.85	509.65	0.0024	0.0197	0.0196	0.3745
11-JAN-2023	KSHITIJPOL	33.35	31.80	0.0476	0.0296	0.0297	0.5674
11-JAN-2023	KSL	365.15	362.85	0.0063	0.0227	0.0226	0.4318
11-JAN-2023	KSOLVES	436.75	436.40	0.0008	0.0132	0.0132	0.2522
11-JAN-2023	KTKBANK	146.85	148.85	-0.0135	0.0297	0.0296	0.5655
11-JAN-2023	KUANTUM	138.50	138.45	0.0004	0.0338	0.0337	0.6438
11-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	L&TFH	92.40	91.90	0.0054	0.0253	0.0252	0.4814
11-JAN-2023	LAGNAM	61.25	61.35	-0.0016	0.0293	0.0292	0.5579
11-JAN-2023	LAKPRE	5.20	5.05	0.0293	0.0720	0.0719	1.3736
11-JAN-2023	LALPATHLAB	2181.30	2229.65	-0.0219	0.0244	0.0244	0.4662
11-JAN-2023	LAMBODHARA	149.30	162.45	-0.0844	0.0385	0.0389	0.7432
11-JAN-2023	LANCER	215.90	216.25	-0.0016	0.0322	0.0321	0.6133
11-JAN-2023	LANDMARK	548.70	527.00	0.0404	0.0096	0.0100	0.1910
11-JAN-2023	LAOPALA	387.80	386.55	0.0032	0.0257	0.0257	0.4910
11-JAN-2023	LASA	29.25	28.35	0.0313	0.0378	0.0378	0.7222
11-JAN-2023	LATENTVIEW	368.20	370.20	-0.0054	0.0237	0.0236	0.4509
11-JAN-2023	LAURUSLABS	366.50	378.85	-0.0331	0.0227	0.0228	0.4356
11-JAN-2023	LAXMICOT	22.20	22.00	0.0090	0.0303	0.0302	0.5770
11-JAN-2023	LAXMIMACH	11751.70	11963.95	-0.0179	0.0211	0.0211	0.4031
11-JAN-2023	LCCINFOTEC	2.40	2.35	0.0211	0.0805	0.0803	1.5341
11-JAN-2023	LEMONTREE	77.00	77.15	-0.0019	0.0301	0.0300	0.5731
11-JAN-2023	LFIC	110.10	111.35	-0.0113	0.0408	0.0407	0.7776
11-JAN-2023	LGBBROSLTD	691.65	703.70	-0.0173	0.0252	0.0252	0.4814
11-JAN-2023	LGBFORGE	11.85	12.25	-0.0332	0.0381	0.0381	0.7279
11-JAN-2023	LIBAS	18.95	19.35	-0.0209	0.0314	0.0314	0.5999
11-JAN-2023	LIBERTSHOE	271.45	268.70	0.0102	0.0333	0.0333	0.6362
11-JAN-2023	LICHSGFIN	402.65	395.60	0.0177	0.0220	0.0220	0.4203
11-JAN-2023	LICI	715.10	715.00	0.0001	0.0131	0.0130	0.2484
11-JAN-2023	LICNETFGSC	22.68	22.75	-0.0031	0.0091	0.0091	0.1739
11-JAN-2023	LICNETFN50	193.08	193.25	-0.0009	0.0136	0.0136	0.2598
11-JAN-2023	LICNETFSEN	652.50	652.10	0.0006	0.0126	0.0125	0.2388
11-JAN-2023	LICNFNHGP	192.27	192.41	-0.0007	0.0132	0.0131	0.2503
11-JAN-2023	LIKHITHA	226.60	225.00	0.0071	0.0296	0.0296	0.5655
11-JAN-2023	LINC	445.25	447.90	-0.0059	0.0346	0.0345	0.6591
11-JAN-2023	LINCOLN	345.25	342.40	0.0083	0.0225	0.0224	0.4280
11-JAN-2023	LINDEINDIA	3421.40	3407.10	0.0042	0.0238	0.0238	0.4547
11-JAN-2023	LIQUIDBEES	999.99	999.99	0.0000	0.0004	0.0004	0.0076
11-JAN-2023	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	LODHA	1035.00	1033.00	0.0019	0.0262	0.0261	0.4986
11-JAN-2023	LOKESHMACH	114.40	120.40	-0.0511	0.0376	0.0377	0.7203
11-JAN-2023	LOTUSEYE	77.80	77.60	0.0026	0.0366	0.0365	0.6973
11-JAN-2023	LOVABLE	130.55	129.15	0.0108	0.0302	0.0301	0.5751
11-JAN-2023	LOYALTEX	741.25	751.80	-0.0141	0.0139	0.0139	0.2656
11-JAN-2023	LPDC	7.55	7.65	-0.0132	0.0447	0.0446	0.8521
11-JAN-2023	LSIL	16.20	16.00	0.0124	0.0430	0.0429	0.8196
11-JAN-2023	LT	2125.35	2106.65	0.0088	0.0155	0.0155	0.2961
11-JAN-2023	LTGILTBEES	23.12	23.10	0.0009	0.0054	0.0054	0.1032
11-JAN-2023	LTIM	4225.50	4231.65	-0.0015	0.0225	0.0224	0.4280
11-JAN-2023	LTTS	3628.05	3638.90	-0.0030	0.0237	0.0237	0.4528
11-JAN-2023	LUMAXIND	1688.25	1720.45	-0.0189	0.0272	0.0272	0.5197
11-JAN-2023	LUMAXTECH	233.35	231.60	0.0075	0.0301	0.0300	0.5731
11-JAN-2023	LUPIN	754.05	758.85	-0.0063	0.0186	0.0186	0.3554
11-JAN-2023	LUXIND	1546.25	1584.65	-0.0245	0.0234	0.0234	0.4471
11-JAN-2023	LXCHEM	289.15	289.90	-0.0026	0.0243	0.0242	0.4623
11-JAN-2023	LYKALABS	128.15	128.45	-0.0023	0.0349	0.0348	0.6649
11-JAN-2023	LYPSAGEMS	5.50	5.50	0.0000	0.0374	0.0373	0.7126
11-JAN-2023	M&M	1312.60	1314.90	-0.0018	0.0183	0.0183	0.3496
11-JAN-2023	M&MFIN	236.40	234.70	0.0072	0.0271	0.0271	0.5177
11-JAN-2023	MAANALU	200.25	190.00	0.0525	0.0376	0.0376	0.7183
11-JAN-2023	MACPOWER	322.80	320.60	0.0068	0.0356	0.0355	0.6782
11-JAN-2023	MADHAV	43.45	43.65	-0.0046	0.0314	0.0313	0.5980
11-JAN-2023	MADHUCON	5.30	5.35	-0.0094	0.0335	0.0334	0.6381
11-JAN-2023	MADRASFERT	69.65	69.20	0.0065	0.0430	0.0428	0.8177
11-JAN-2023	MAESGETF	29.82	29.96	-0.0047	0.0094	0.0094	0.1796
11-JAN-2023	MAFANG	37.22	36.84	0.0103	0.0179	0.0178	0.3401
11-JAN-2023	MAFSETF	18.68	18.61	0.0038	0.0105	0.0105	0.2006
11-JAN-2023	MAGADSUGAR	313.70	304.30	0.0304	0.0344	0.0344	0.6572
11-JAN-2023	MAGNUM	28.00	27.80	0.0072	0.0454	0.0453	0.8655
11-JAN-2023	MAHABANK	30.70	29.70	0.0331	0.0314	0.0314	0.5999
11-JAN-2023	MAHAPEXLTD	124.50	120.25	0.0347	0.0401	0.0401	0.7661
11-JAN-2023	MAHASTEEL	72.35	70.45	0.0266	0.0289	0.0289	0.5521
11-JAN-2023	MAHEPC	107.40	105.70	0.0160	0.0235	0.0235	0.4490
11-JAN-2023	MAHESHWARI	69.35	68.55	0.0116	0.0297	0.0297	0.5674
11-JAN-2023	MAHINDCIE	351.20	345.90	0.0152	0.0261	0.0261	0.4986
11-JAN-2023	MAHKTECH	16.17	16.25	-0.0049	0.0234	0.0233	0.4451
11-JAN-2023	MAHLIFE	361.15	359.95	0.0033	0.0255	0.0255	0.4872
11-JAN-2023	MAHLOG	483.10	487.15	-0.0083	0.0251	0.0250	0.4776
11-JAN-2023	MAHSCOOTER	4452.30	4444.10	0.0018	0.0203	0.0202	0.3859
11-JAN-2023	MAHSEAMLES	338.25	335.65	0.0077	0.0247	0.0246	0.4700
11-JAN-2023	MAITHANALL	1048.15	1036.85	0.0108	0.0278	0.0278	0.5311
11-JAN-2023	MALLCOM	700.95	716.15	-0.0215	0.0207	0.0207	0.3955
11-JAN-2023	MALUPAPER	37.15	37.15	0.0000	0.0329	0.0329	0.6286
11-JAN-2023	MAM150ETF	11.91	11.96	-0.0042	0.0085	0.0085	0.1624
11-JAN-2023	MAMFGETF	84.12	84.48	-0.0043	0.0088	0.0088	0.1681
11-JAN-2023	MAN50ETF	187.20	187.38	-0.0010	0.0106	0.0106	0.2025
11-JAN-2023	MANAKALUCO	22.85	22.60	0.0110	0.0339	0.0338	0.6457
11-JAN-2023	MANAKCOAT	19.00	18.20	0.0430	0.0354	0.0355	0.6782
11-JAN-2023	MANAKSIA	76.10	75.90	0.0026	0.0288	0.0288	0.5502
11-JAN-2023	MANAKSTEEL	39.30	38.80	0.0128	0.0339	0.0338	0.6457
11-JAN-2023	MANALIPETC	80.90	80.20	0.0087	0.0287	0.0286	0.5464
11-JAN-2023	MANAPPURAM	121.90	120.80	0.0091	0.0248	0.0248	0.4738
11-JAN-2023	MANGALAM	129.70	130.20	-0.0038	0.0290	0.0289	0.5521
11-JAN-2023	MANGCHEFER	84.05	84.80	-0.0089	0.0333	0.0332	0.6343
11-JAN-2023	MANGLMCEM	300.05	295.40	0.0156	0.0234	0.0234	0.4471
11-JAN-2023	MANINDS	79.90	79.50	0.0050	0.0287	0.0286	0.5464
11-JAN-2023	MANINFRA	73.70	72.55	0.0157	0.0279	0.0279	0.5330
11-JAN-2023	MANORAMA	1025.10	1027.35	-0.0022	0.0170	0.0170	0.3248
11-JAN-2023	MANORG	488.40	490.05	-0.0034	0.0286	0.0285	0.5445
11-JAN-2023	MANUGRAPH	15.65	15.90	-0.0158	0.0347	0.0347	0.6629
11-JAN-2023	MANXT50	423.29	423.77	-0.0011	0.0120	0.0120	0.2293
11-JAN-2023	MANYAVAR	1314.90	1315.40	-0.0004	0.0175	0.0174	0.3324
11-JAN-2023	MAPMYINDIA	1065.20	1049.35	0.0150	0.0202	0.0202	0.3859
11-JAN-2023	MARALOVER	64.20	64.10	0.0016	0.0318	0.0317	0.6056
11-JAN-2023	MARATHON	223.15	228.80	-0.0250	0.0375	0.0375	0.7164
11-JAN-2023	MARICO	500.30	510.05	-0.0193	0.0148	0.0148	0.2828
11-JAN-2023	MARINE	38.05	38.45	-0.0105	0.0314	0.0313	0.5980
11-JAN-2023	MARKSANS	66.30	62.30	0.0622	0.0267	0.0270	0.5158
11-JAN-2023	MARSHALL	26.50	26.95	-0.0168	0.0366	0.0365	0.6973
11-JAN-2023	MARUTI	8284.45	8293.15	-0.0010	0.0170	0.0170	0.3248
11-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	MASFIN	804.45	812.20	-0.0096	0.0289	0.0288	0.5502
11-JAN-2023	MASKINVEST	65.15	65.75	-0.0092	0.0371	0.0370	0.7069
11-JAN-2023	MASPTOP50	25.60	25.45	0.0059	0.0127	0.0127	0.2426
11-JAN-2023	MASTEK	1686.55	1685.65	0.0005	0.0263	0.0262	0.5006
11-JAN-2023	MATRIMONY	571.20	568.75	0.0043	0.0225	0.0224	0.4280
11-JAN-2023	MAWANASUG	96.35	95.05	0.0136	0.0368	0.0367	0.7012
11-JAN-2023	MAXHEALTH	448.45	451.75	-0.0073	0.0222	0.0222	0.4241
11-JAN-2023	MAXIND	100.05	99.20	0.0085	0.0227	0.0226	0.4318
11-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	MAXVIL	152.30	153.10	-0.0052	0.0327	0.0326	0.6228
11-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	MAYURUNIQ	411.20	411.30	-0.0002	0.0248	0.0248	0.4738
11-JAN-2023	MAZDA	651.50	639.15	0.0191	0.0269	0.0268	0.5120
11-JAN-2023	MAZDOCK	787.45	790.10	-0.0034	0.0338	0.0337	0.6438
11-JAN-2023	MBAPL	568.95	567.65	0.0023	0.0297	0.0297	0.5674
11-JAN-2023	MBECL	3.40	3.55	-0.0432	0.0341	0.0341	0.6515
11-JAN-2023	MBLINFRA	24.15	23.35	0.0337	0.0380	0.0380	0.7260
11-JAN-2023	MCDOWELL-N	868.65	864.10	0.0053	0.0184	0.0184	0.3515
11-JAN-2023	MCL	30.25	29.70	0.0183	0.0357	0.0356	0.6801
11-JAN-2023	MCLEODRUSS	29.00	28.95	0.0017	0.0381	0.0380	0.7260
11-JAN-2023	MCX	1481.75	1456.75	0.0170	0.0222	0.0221	0.4222
11-JAN-2023	MEDANTA	454.20	457.30	-0.0068	0.0068	0.0068	0.1299
11-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
11-JAN-2023	MEDICAMEQ	829.30	826.90	0.0029	0.0302	0.0301	0.5751
11-JAN-2023	MEDICO	329.45	331.15	-0.0051	0.0248	0.0247	0.4719
11-JAN-2023	MEDPLUS	610.45	619.95	-0.0154	0.0192	0.0192	0.3668
11-JAN-2023	MEGASOFT	30.80	31.30	-0.0161	0.0345	0.0345	0.6591
11-JAN-2023	MEGASTAR	230.75	219.75	0.0488	0.0289	0.0291	0.5560
11-JAN-2023	MELSTAR	2.95	2.95	0.0000	0.0509	0.0508	0.9705
11-JAN-2023	MENONBE	102.60	103.40	-0.0078	0.0318	0.0317	0.6056
11-JAN-2023	MEP	18.55	18.90	-0.0187	0.0355	0.0354	0.6763
11-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	MERCATOR	1.10	1.05	0.0465	0.0378	0.0379	0.7241
11-JAN-2023	METALFORGE	4.00	3.90	0.0253	0.0283	0.0283	0.5407
11-JAN-2023	METROBRAND	833.10	852.35	-0.0228	0.0211	0.0211	0.4031
11-JAN-2023	METROPOLIS	1375.50	1360.45	0.0110	0.0251	0.0250	0.4776
11-JAN-2023	MFL	1196.65	1217.65	-0.0174	0.0284	0.0283	0.5407
11-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	MFSL	798.55	770.20	0.0361	0.0203	0.0204	0.3897
11-JAN-2023	MGEL	32.45	33.85	-0.0422	0.0352	0.0352	0.6725
11-JAN-2023	MGL	867.40	868.05	-0.0007	0.0200	0.0200	0.3821
11-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	MHLXMIRU	231.10	229.60	0.0065	0.0382	0.0381	0.7279
11-JAN-2023	MHRIL	264.35	264.35	0.0000	0.0250	0.0249	0.4757
11-JAN-2023	MID150BEES	121.19	121.20	-0.0001	0.0120	0.0120	0.2293
11-JAN-2023	MIDHANI	222.90	222.65	0.0011	0.0228	0.0228	0.4356
11-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	MINDACORP	217.45	220.85	-0.0155	0.0274	0.0273	0.5216
11-JAN-2023	MINDSPACE	341.91	343.28	-0.0040	0.0095	0.0095	0.1815
11-JAN-2023	MINDTECK	138.50	137.70	0.0058	0.0375	0.0374	0.7145
11-JAN-2023	MIRCELECTR	17.75	17.20	0.0315	0.0372	0.0371	0.7088
11-JAN-2023	MIRZAINT	219.65	223.65	-0.0180	0.0377	0.0376	0.7183
11-JAN-2023	MITCON	63.05	61.35	0.0273	0.0283	0.0283	0.5407
11-JAN-2023	MITTAL	12.80	12.80	0.0000	0.0390	0.0390	0.7451
11-JAN-2023	MMFL	859.25	843.80	0.0181	0.0252	0.0251	0.4795
11-JAN-2023	MMP	131.50	131.50	0.0000	0.0314	0.0313	0.5980
11-JAN-2023	MMTC	35.90	35.80	0.0028	0.0314	0.0313	0.5980
11-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	MODIRUBBER	69.70	73.45	-0.0524	0.0286	0.0287	0.5483
11-JAN-2023	MODISONLTD	67.90	66.15	0.0261	0.0271	0.0271	0.5177
11-JAN-2023	MOGSEC	50.43	50.37	0.0012	0.0084	0.0084	0.1605
11-JAN-2023	MOHEALTH	23.04	23.20	-0.0069	0.0106	0.0106	0.2025
11-JAN-2023	MOHITIND	15.60	16.05	-0.0284	0.0375	0.0375	0.7164
11-JAN-2023	MOIL	172.40	172.50	-0.0006	0.0192	0.0192	0.3668
11-JAN-2023	MOKSH	11.95	11.95	0.0000	0.0342	0.0342	0.6534
11-JAN-2023	MOL	108.15	108.90	-0.0069	0.0248	0.0248	0.4738
11-JAN-2023	MOLDTECH	156.15	148.20	0.0523	0.0359	0.0360	0.6878
11-JAN-2023	MOLDTKPAC	989.85	992.85	-0.0030	0.0234	0.0233	0.4451
11-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	MOLOWVOL	25.02	25.07	-0.0020	0.0130	0.0130	0.2484
11-JAN-2023	MOM100	33.36	33.34	0.0006	0.0128	0.0128	0.2445
11-JAN-2023	MOM50	179.18	180.15	-0.0054	0.0111	0.0110	0.2102
11-JAN-2023	MOMENTUM	19.01	19.27	-0.0136	0.0114	0.0114	0.2178
11-JAN-2023	MOMOMENTUM	38.42	38.40	0.0005	0.0131	0.0131	0.2503
11-JAN-2023	MON100	89.90	89.50	0.0045	0.0147	0.0147	0.2808
11-JAN-2023	MONARCH	329.25	332.50	-0.0098	0.0296	0.0295	0.5636
11-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
11-JAN-2023	MONQ50	51.97	51.76	0.0040	0.0137	0.0136	0.2598
11-JAN-2023	MONTECARLO	696.40	670.70	0.0376	0.0312	0.0312	0.5961
11-JAN-2023	MOQUALITY	121.25	121.25	0.0000	0.0144	0.0143	0.2732
11-JAN-2023	MORARJEE	22.30	22.80	-0.0222	0.0388	0.0387	0.7394
11-JAN-2023	MOREPENLAB	33.90	33.50	0.0119	0.0352	0.0351	0.6706
11-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	MOTHERSON	77.20	78.75	-0.0199	0.0222	0.0222	0.4241
11-JAN-2023	MOTILALOFS	711.65	709.70	0.0027	0.0202	0.0202	0.3859
11-JAN-2023	MOTOGENFIN	25.80	26.15	-0.0135	0.0348	0.0347	0.6629
11-JAN-2023	MOVALUE	50.24	49.72	0.0104	0.0208	0.0208	0.3974
11-JAN-2023	MPHASIS	2029.05	1988.80	0.0200	0.0216	0.0216	0.4127
11-JAN-2023	MPSLTD	942.50	950.60	-0.0086	0.0277	0.0277	0.5292
11-JAN-2023	MRF	91142.65	94163.75	-0.0326	0.0171	0.0173	0.3305
11-JAN-2023	MRO-TEK	59.50	59.25	0.0042	0.0409	0.0408	0.7795
11-JAN-2023	MRPL	58.85	56.55	0.0399	0.0343	0.0343	0.6553
11-JAN-2023	MSPL	9.65	9.55	0.0104	0.0315	0.0315	0.6018
11-JAN-2023	MSTCLTD	294.15	295.00	-0.0029	0.0313	0.0312	0.5961
11-JAN-2023	MSUMI	53.90	55.10	-0.0220	0.0172	0.0172	0.3286
11-JAN-2023	MTARTECH	1623.75	1616.15	0.0047	0.0239	0.0238	0.4547
11-JAN-2023	MTEDUCARE	6.40	6.50	-0.0155	0.0355	0.0355	0.6782
11-JAN-2023	MTNL	24.90	24.80	0.0040	0.0376	0.0375	0.7164
11-JAN-2023	MUKANDLTD	126.15	123.55	0.0208	0.0297	0.0296	0.5655
11-JAN-2023	MUKTAARTS	54.25	53.70	0.0102	0.0292	0.0292	0.5579
11-JAN-2023	MUNJALAU	49.15	49.80	-0.0131	0.0247	0.0247	0.4719
11-JAN-2023	MUNJALSHOW	98.70	99.15	-0.0045	0.0193	0.0193	0.3687
11-JAN-2023	MURUDCERA	40.30	40.80	-0.0123	0.0349	0.0348	0.6649
11-JAN-2023	MUTHOOTCAP	265.20	262.50	0.0102	0.0273	0.0272	0.5197
11-JAN-2023	MUTHOOTFIN	1067.85	1074.35	-0.0061	0.0206	0.0206	0.3936
11-JAN-2023	NACLIND	100.95	99.90	0.0105	0.0279	0.0279	0.5330
11-JAN-2023	NAGAFERT	11.40	10.90	0.0449	0.0342	0.0342	0.6534
11-JAN-2023	NAGREEKCAP	15.70	16.40	-0.0436	0.0465	0.0465	0.8884
11-JAN-2023	NAGREEKEXP	39.65	39.40	0.0063	0.0401	0.0400	0.7642
11-JAN-2023	NAHARCAP	304.75	304.40	0.0011	0.0361	0.0361	0.6897
11-JAN-2023	NAHARINDUS	106.95	106.55	0.0037	0.0317	0.0316	0.6037
11-JAN-2023	NAHARPOLY	256.35	259.65	-0.0128	0.0363	0.0362	0.6916
11-JAN-2023	NAHARSPING	279.15	279.60	-0.0016	0.0307	0.0306	0.5846
11-JAN-2023	NAM-INDIA	250.90	250.45	0.0018	0.0193	0.0192	0.3668
11-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	NARMADA	22.85	23.25	-0.0174	0.0150	0.0150	0.2866
11-JAN-2023	NATCOPHARM	547.15	551.25	-0.0075	0.0185	0.0185	0.3534
11-JAN-2023	NATHBIOGEN	160.40	160.60	-0.0012	0.0272	0.0271	0.5177
11-JAN-2023	NATIONALUM	84.70	83.30	0.0167	0.0271	0.0270	0.5158
11-JAN-2023	NATNLSTEEL	3.65	3.65	0.0000	0.0315	0.0314	0.5999
11-JAN-2023	NAUKRI	3655.60	3687.15	-0.0086	0.0249	0.0248	0.4738
11-JAN-2023	NAVA	244.50	244.50	0.0000	0.0374	0.0373	0.7126
11-JAN-2023	NAVINFLUOR	3906.50	3929.35	-0.0058	0.0215	0.0215	0.4108
11-JAN-2023	NAVKARCORP	63.15	63.35	-0.0032	0.0392	0.0391	0.7470
11-JAN-2023	NAVNETEDUL	118.15	117.15	0.0085	0.0254	0.0254	0.4853
11-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	NAZARA	609.90	577.70	0.0542	0.0295	0.0297	0.5674
11-JAN-2023	NBCC	39.10	38.70	0.0103	0.0276	0.0276	0.5273
11-JAN-2023	NBIFIN	1684.40	1690.00	-0.0033	0.0247	0.0247	0.4719
11-JAN-2023	NCC	94.35	91.85	0.0269	0.0264	0.0264	0.5044
11-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	NCLIND	169.80	171.60	-0.0105	0.0216	0.0215	0.4108
11-JAN-2023	NDGL	1383.20	1376.90	0.0046	0.0338	0.0337	0.6438
11-JAN-2023	NDL	25.40	24.80	0.0239	0.0330	0.0330	0.6305
11-JAN-2023	NDRAUTO	592.40	593.50	-0.0019	0.0339	0.0338	0.6457
11-JAN-2023	NDTV	297.65	299.90	-0.0075	0.0430	0.0429	0.8196
11-JAN-2023	NECCLTD	25.20	25.30	-0.0040	0.0369	0.0368	0.7031
11-JAN-2023	NECLIFE	22.95	22.90	0.0022	0.0334	0.0333	0.6362
11-JAN-2023	NELCAST	123.20	122.60	0.0049	0.0344	0.0344	0.6572
11-JAN-2023	NELCO	664.10	671.00	-0.0103	0.0312	0.0311	0.5942
11-JAN-2023	NEOGEN	1248.45	1248.10	0.0003	0.0246	0.0245	0.4681
11-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	NESCO	603.05	598.40	0.0077	0.0188	0.0188	0.3592
11-JAN-2023	NESTLEIND	19758.35	20023.90	-0.0134	0.0127	0.0127	0.2426
11-JAN-2023	NETF	187.72	187.08	0.0034	0.0133	0.0132	0.2522
11-JAN-2023	NETWORK18	63.85	63.75	0.0016	0.0343	0.0342	0.6534
11-JAN-2023	NEULANDLAB	1699.80	1709.30	-0.0056	0.0352	0.0351	0.6706
11-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	NEWGEN	363.05	364.80	-0.0048	0.0243	0.0242	0.4623
11-JAN-2023	NEXTMEDIA	6.25	6.10	0.0243	0.0513	0.0512	0.9782
11-JAN-2023	NFL	70.75	71.55	-0.0112	0.0342	0.0341	0.6515
11-JAN-2023	NGIL	80.25	81.20	-0.0118	0.0323	0.0323	0.6171
11-JAN-2023	NGLFINE	1520.95	1502.30	0.0123	0.0170	0.0170	0.3248
11-JAN-2023	NH	724.40	734.40	-0.0137	0.0192	0.0192	0.3668
11-JAN-2023	NHIT	109.74	109.74	0.0000	0.0056	0.0056	0.1070
11-JAN-2023	NHPC	39.15	39.15	0.0000	0.0212	0.0211	0.4031
11-JAN-2023	NIACL	128.30	127.00	0.0102	0.0298	0.0297	0.5674
11-JAN-2023	NIBL	20.75	20.85	-0.0048	0.0350	0.0349	0.6668
11-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	NIF100BEES	188.14	187.90	0.0013	0.0122	0.0122	0.2331
11-JAN-2023	NIFTYBEES	196.13	196.13	0.0000	0.0100	0.0099	0.1891
11-JAN-2023	NIFTYQLITY	14.17	14.28	-0.0077	0.0127	0.0127	0.2426
11-JAN-2023	NIITLTD	310.35	308.05	0.0074	0.0315	0.0315	0.6018
11-JAN-2023	NILAINFRA	6.45	6.35	0.0156	0.0366	0.0366	0.6992
11-JAN-2023	NILASPACES	3.35	3.35	0.0000	0.0373	0.0372	0.7107
11-JAN-2023	NILKAMAL	1914.90	1886.50	0.0149	0.0186	0.0186	0.3554
11-JAN-2023	NIPPOBATRY	383.05	387.80	-0.0123	0.0319	0.0318	0.6075
11-JAN-2023	NIRAJ	31.35	31.30	0.0016	0.0259	0.0258	0.4929
11-JAN-2023	NITCO	28.15	27.75	0.0143	0.0337	0.0336	0.6419
11-JAN-2023	NITINSPIN	221.05	218.80	0.0102	0.0276	0.0276	0.5273
11-JAN-2023	NITIRAJ	75.35	75.55	-0.0027	0.0301	0.0300	0.5731
11-JAN-2023	NKIND	39.80	38.20	0.0410	0.0430	0.0430	0.8215
11-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	NLCINDIA	81.10	81.05	0.0006	0.0273	0.0272	0.5197
11-JAN-2023	NMDC	128.40	123.05	0.0426	0.0249	0.0250	0.4776
11-JAN-2023	NOCIL	228.95	230.35	-0.0061	0.0246	0.0245	0.4681
11-JAN-2023	NOIDATOLL	7.75	7.80	-0.0064	0.0370	0.0369	0.7050
11-JAN-2023	NORBTEAEXP	8.50	8.15	0.0420	0.0305	0.0306	0.5846
11-JAN-2023	NOVARTIND	672.90	662.15	0.0161	0.0273	0.0273	0.5216
11-JAN-2023	NPBET	219.52	218.62	0.0041	0.0147	0.0146	0.2789
11-JAN-2023	NRAIL	284.15	286.75	-0.0091	0.0291	0.0290	0.5540
11-JAN-2023	NRBBEARING	149.70	152.00	-0.0152	0.0281	0.0281	0.5368
11-JAN-2023	NSIL	2255.15	2250.20	0.0022	0.0312	0.0311	0.5942
11-JAN-2023	NTPC	166.05	167.95	-0.0114	0.0162	0.0161	0.3076
11-JAN-2023	NUCLEUS	385.10	382.60	0.0065	0.0216	0.0216	0.4127
11-JAN-2023	NURECA	421.35	433.55	-0.0285	0.0287	0.0287	0.5483
11-JAN-2023	NUVOCO	375.10	373.55	0.0041	0.0213	0.0213	0.4069
11-JAN-2023	NV20BEES	102.20	102.36	-0.0016	0.0118	0.0118	0.2254
11-JAN-2023	NXTDIGITAL	122.60	124.35	-0.0142	0.0320	0.0319	0.6094
11-JAN-2023	NYKAA	155.10	150.50	0.0301	0.0272	0.0272	0.5197
11-JAN-2023	OAL	411.50	409.90	0.0039	0.0275	0.0275	0.5254
11-JAN-2023	OBCL	87.40	88.10	-0.0080	0.0242	0.0241	0.4604
11-JAN-2023	OBEROIRLTY	850.25	852.85	-0.0031	0.0235	0.0234	0.4471
11-JAN-2023	OCCL	792.30	782.90	0.0119	0.0205	0.0205	0.3917
11-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0038	0.0037	0.0707
11-JAN-2023	OFSS	3048.60	3019.85	0.0095	0.0160	0.0160	0.3057
11-JAN-2023	OIL	222.85	213.95	0.0408	0.0268	0.0269	0.5139
11-JAN-2023	OILCOUNTUB	17.35	17.40	-0.0029	0.0348	0.0347	0.6629
11-JAN-2023	OLECTRA	492.60	496.75	-0.0084	0.0293	0.0292	0.5579
11-JAN-2023	OMAXAUTO	64.20	64.75	-0.0085	0.0392	0.0391	0.7470
11-JAN-2023	OMAXE	74.45	67.30	0.1010	0.0292	0.0299	0.5712
11-JAN-2023	OMINFRAL	40.90	41.45	-0.0134	0.0353	0.0352	0.6725
11-JAN-2023	OMKARCHEM	14.50	14.70	-0.0137	0.0440	0.0439	0.8387
11-JAN-2023	ONELIFECAP	16.90	14.05	0.1847	0.0423	0.0442	0.8444
11-JAN-2023	ONEPOINT	15.85	15.80	0.0032	0.0804	0.0802	1.5322
11-JAN-2023	ONGC	146.80	149.35	-0.0172	0.0224	0.0224	0.4280
11-JAN-2023	ONMOBILE	95.95	95.70	0.0026	0.0344	0.0343	0.6553
11-JAN-2023	ONWARDTEC	297.70	302.35	-0.0155	0.0315	0.0315	0.6018
11-JAN-2023	OPTIEMUS	299.50	292.40	0.0240	0.0375	0.0375	0.7164
11-JAN-2023	ORBTEXP	152.35	149.90	0.0162	0.0361	0.0360	0.6878
11-JAN-2023	ORCHPHARMA	371.05	375.25	-0.0113	0.0255	0.0255	0.4872
11-JAN-2023	ORICONENT	29.45	28.00	0.0505	0.0315	0.0316	0.6037
11-JAN-2023	ORIENTABRA	27.95	27.75	0.0072	0.0281	0.0281	0.5368
11-JAN-2023	ORIENTALTL	8.20	8.30	-0.0121	0.0381	0.0380	0.7260
11-JAN-2023	ORIENTBELL	536.40	541.55	-0.0096	0.0353	0.0352	0.6725
11-JAN-2023	ORIENTCEM	130.65	131.65	-0.0076	0.0252	0.0251	0.4795
11-JAN-2023	ORIENTELEC	268.75	264.90	0.0144	0.0179	0.0179	0.3420
11-JAN-2023	ORIENTHOT	69.75	70.00	-0.0036	0.0308	0.0307	0.5865
11-JAN-2023	ORIENTLTD	63.25	63.40	-0.0024	0.0307	0.0306	0.5846
11-JAN-2023	ORIENTPPR	42.60	42.75	-0.0035	0.0315	0.0314	0.5999
11-JAN-2023	ORISSAMINE	2889.05	2869.95	0.0066	0.0278	0.0277	0.5292
11-JAN-2023	ORTINLAB	23.20	23.65	-0.0192	0.0325	0.0325	0.6209
11-JAN-2023	OSIAHYPER	264.10	267.85	-0.0141	0.0109	0.0109	0.2082
11-JAN-2023	OSWALAGRO	39.30	39.15	0.0038	0.0390	0.0389	0.7432
11-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PAGEIND	41004.30	41038.40	-0.0008	0.0182	0.0182	0.3477
11-JAN-2023	PAISALO	77.20	77.55	-0.0045	0.0288	0.0287	0.5483
11-JAN-2023	PALASHSECU	137.40	139.55	-0.0155	0.0409	0.0408	0.7795
11-JAN-2023	PALREDTEC	174.80	172.40	0.0138	0.0368	0.0367	0.7012
11-JAN-2023	PANACEABIO	136.00	134.85	0.0085	0.0303	0.0303	0.5789
11-JAN-2023	PANACHE	59.65	61.10	-0.0240	0.0363	0.0363	0.6935
11-JAN-2023	PANAMAPET	366.80	351.95	0.0413	0.0307	0.0308	0.5884
11-JAN-2023	PANSARI	71.70	70.50	0.0169	0.0309	0.0309	0.5903
11-JAN-2023	PAR	154.95	156.90	-0.0125	0.0280	0.0279	0.5330
11-JAN-2023	PARACABLES	38.05	40.05	-0.0512	0.0413	0.0414	0.7909
11-JAN-2023	PARADEEP	60.00	60.05	-0.0008	0.0196	0.0195	0.3725
11-JAN-2023	PARAGMILK	99.90	100.20	-0.0030	0.0272	0.0271	0.5177
11-JAN-2023	PARAS	584.65	581.85	0.0048	0.0230	0.0230	0.4394
11-JAN-2023	PARASPETRO	1.10	1.05	0.0465	0.1862	0.1857	3.5478
11-JAN-2023	PARSVNATH	9.05	9.10	-0.0055	0.0373	0.0372	0.7107
11-JAN-2023	PASUPTAC	33.80	33.00	0.0240	0.0282	0.0282	0.5388
11-JAN-2023	PATANJALI	1179.65	1191.15	-0.0097	0.0310	0.0310	0.5923
11-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PATELENG	18.25	18.15	0.0055	0.0324	0.0323	0.6171
11-JAN-2023	PATINTLOG	15.75	15.45	0.0192	0.0353	0.0353	0.6744
11-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PAYTM	579.15	575.50	0.0063	0.0297	0.0296	0.5655
11-JAN-2023	PCBL	124.60	126.40	-0.0143	0.0302	0.0301	0.5751
11-JAN-2023	PCJEWELLER	83.15	83.20	-0.0006	0.0343	0.0343	0.6553
11-JAN-2023	PDMJEPAPER	46.55	46.80	-0.0054	0.0309	0.0308	0.5884
11-JAN-2023	PDPL	4.70	4.80	-0.0211	0.0475	0.0474	0.9056
11-JAN-2023	PDSL	339.15	338.60	0.0016	0.0254	0.0254	0.4853
11-JAN-2023	PEARLPOLY	29.60	30.75	-0.0381	0.0469	0.0469	0.8960
11-JAN-2023	PEL	830.85	817.55	0.0161	0.0263	0.0263	0.5025
11-JAN-2023	PENIND	57.20	55.80	0.0248	0.0335	0.0335	0.6400
11-JAN-2023	PENINLAND	12.05	12.05	0.0000	0.0344	0.0343	0.6553
11-JAN-2023	PERSISTENT	3926.45	3963.20	-0.0093	0.0238	0.0237	0.4528
11-JAN-2023	PETRONET	220.50	219.85	0.0030	0.0149	0.0149	0.2847
11-JAN-2023	PFC	151.80	155.10	-0.0215	0.0184	0.0184	0.3515
11-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PFIZER	4285.35	4310.75	-0.0059	0.0135	0.0135	0.2579
11-JAN-2023	PFOCUS	73.15	73.80	-0.0088	0.0347	0.0346	0.6610
11-JAN-2023	PFS	18.35	17.95	0.0220	0.0294	0.0294	0.5617
11-JAN-2023	PGEL	1167.70	1168.30	-0.0005	0.0326	0.0325	0.6209
11-JAN-2023	PGHH	13924.35	13923.30	0.0001	0.0135	0.0134	0.2560
11-JAN-2023	PGHL	4030.35	4032.05	-0.0004	0.0146	0.0146	0.2789
11-JAN-2023	PGIL	396.40	399.05	-0.0067	0.0351	0.0350	0.6687
11-JAN-2023	PGINVIT	128.05	128.12	-0.0005	0.0064	0.0064	0.1223
11-JAN-2023	PHARMABEES	12.80	12.86	-0.0047	0.0090	0.0090	0.1719
11-JAN-2023	PHOENIXLTD	1429.80	1433.00	-0.0022	0.0228	0.0228	0.4356
11-JAN-2023	PIDILITIND	2479.55	2529.20	-0.0198	0.0150	0.0150	0.2866
11-JAN-2023	PIIND	3273.20	3289.75	-0.0050	0.0194	0.0193	0.3687
11-JAN-2023	PILANIINVS	1904.00	1910.15	-0.0032	0.0183	0.0182	0.3477
11-JAN-2023	PILITA	8.20	8.30	-0.0121	0.0317	0.0316	0.6037
11-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PIONEEREMB	41.35	40.75	0.0146	0.0274	0.0273	0.5216
11-JAN-2023	PITTIENG	314.75	314.85	-0.0003	0.0328	0.0327	0.6247
11-JAN-2023	PIXTRANS	818.40	827.00	-0.0105	0.0174	0.0174	0.3324
11-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PKTEA	236.00	242.95	-0.0290	0.0271	0.0271	0.5177
11-JAN-2023	PLASTIBLEN	181.15	179.25	0.0105	0.0228	0.0228	0.4356
11-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PNB	56.40	55.10	0.0233	0.0267	0.0267	0.5101
11-JAN-2023	PNBGILTS	63.65	63.60	0.0008	0.0207	0.0206	0.3936
11-JAN-2023	PNBHOUSING	567.65	556.65	0.0196	0.0310	0.0309	0.5903
11-JAN-2023	PNC	41.55	41.20	0.0085	0.0353	0.0353	0.6744
11-JAN-2023	PNCINFRA	314.80	311.85	0.0094	0.0240	0.0240	0.4585
11-JAN-2023	PODDARHOUS	208.20	205.10	0.0150	0.0335	0.0334	0.6381
11-JAN-2023	PODDARMENT	268.95	270.70	-0.0065	0.0246	0.0245	0.4681
11-JAN-2023	POKARNA	397.95	408.10	-0.0252	0.0303	0.0303	0.5789
11-JAN-2023	POLICYBZR	467.70	466.05	0.0035	0.0302	0.0301	0.5751
11-JAN-2023	POLYCAB	2671.05	2680.75	-0.0036	0.0202	0.0201	0.3840
11-JAN-2023	POLYMED	903.95	908.00	-0.0045	0.0242	0.0241	0.4604
11-JAN-2023	POLYPLEX	1554.30	1553.30	0.0006	0.0254	0.0253	0.4834
11-JAN-2023	PONNIERODE	529.05	484.10	0.0888	0.0378	0.0382	0.7298
11-JAN-2023	POONAWALLA	295.15	290.50	0.0159	0.0317	0.0317	0.6056
11-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
11-JAN-2023	POWERGRID	211.95	211.80	0.0007	0.0164	0.0164	0.3133
11-JAN-2023	POWERINDIA	3335.80	3336.05	-0.0001	0.0239	0.0239	0.4566
11-JAN-2023	POWERMECH	2119.60	2080.65	0.0185	0.0291	0.0290	0.5540
11-JAN-2023	PPAP	238.80	240.00	-0.0050	0.0277	0.0276	0.5273
11-JAN-2023	PPL	162.70	160.75	0.0121	0.0249	0.0248	0.4738
11-JAN-2023	PPLPHARMA	116.70	119.05	-0.0199	0.0162	0.0162	0.3095
11-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PRAENG	15.45	15.70	-0.0161	0.0325	0.0324	0.6190
11-JAN-2023	PRAJIND	358.25	360.20	-0.0054	0.0275	0.0274	0.5235
11-JAN-2023	PRAKASH	61.25	57.75	0.0588	0.0291	0.0294	0.5617
11-JAN-2023	PRAKASHSTL	4.85	4.85	0.0000	0.0472	0.0470	0.8979
11-JAN-2023	PRAXIS	27.85	27.85	0.0000	0.0339	0.0339	0.6477
11-JAN-2023	PRECAM	110.90	110.35	0.0050	0.0339	0.0338	0.6457
11-JAN-2023	PRECOT	193.65	189.95	0.0193	0.0317	0.0316	0.6037
11-JAN-2023	PRECWIRE	79.60	78.45	0.0146	0.0341	0.0340	0.6496
11-JAN-2023	PREMEXPLN	391.05	401.05	-0.0253	0.0298	0.0298	0.5693
11-JAN-2023	PREMIER	3.10	3.05	0.0163	0.0354	0.0354	0.6763
11-JAN-2023	PREMIERPOL	100.75	97.65	0.0313	0.0408	0.0407	0.7776
11-JAN-2023	PRESSMN	62.35	59.30	0.0502	0.0368	0.0369	0.7050
11-JAN-2023	PRESTIGE	446.05	451.20	-0.0115	0.0244	0.0243	0.4643
11-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PRICOLLTD	193.00	191.65	0.0070	0.0337	0.0337	0.6438
11-JAN-2023	PRIMESECU	100.05	99.50	0.0055	0.0271	0.0270	0.5158
11-JAN-2023	PRINCEPIPE	582.65	591.20	-0.0146	0.0208	0.0208	0.3974
11-JAN-2023	PRITI	154.50	154.85	-0.0023	0.0312	0.0312	0.5961
11-JAN-2023	PRITIKAUTO	16.80	16.40	0.0241	0.0335	0.0335	0.6400
11-JAN-2023	PRIVISCL	1129.75	1118.85	0.0097	0.0308	0.0307	0.5865
11-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PROZONINTU	35.15	37.20	-0.0567	0.0372	0.0373	0.7126
11-JAN-2023	PRSMJOHNSN	103.80	104.60	-0.0077	0.0252	0.0252	0.4814
11-JAN-2023	PRUDENT	1050.35	1048.65	0.0016	0.0257	0.0256	0.4891
11-JAN-2023	PSB	31.60	30.55	0.0338	0.0314	0.0314	0.5999
11-JAN-2023	PSPPROJECT	714.75	735.15	-0.0281	0.0258	0.0259	0.4948
11-JAN-2023	PSUBNKBEES	46.83	46.53	0.0064	0.0200	0.0200	0.3821
11-JAN-2023	PTC	96.35	91.75	0.0489	0.0235	0.0237	0.4528
11-JAN-2023	PTL	33.65	34.05	-0.0118	0.0253	0.0253	0.4834
11-JAN-2023	PUNJABCHEM	1084.70	1082.45	0.0021	0.0240	0.0239	0.4566
11-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	PURVA	88.05	89.55	-0.0169	0.0310	0.0309	0.5903
11-JAN-2023	PVP	9.95	10.15	-0.0199	0.0525	0.0524	1.0011
11-JAN-2023	PVR	1703.25	1670.15	0.0196	0.0228	0.0227	0.4337
11-JAN-2023	QGOLDHALF	47.95	47.71	0.0050	0.0074	0.0074	0.1414
11-JAN-2023	QNIFTY	1894.81	1896.52	-0.0009	0.0104	0.0103	0.1968
11-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	QUESS	394.70	402.65	-0.0199	0.0242	0.0242	0.4623
11-JAN-2023	QUICKHEAL	183.50	172.80	0.0601	0.0248	0.0251	0.4795
11-JAN-2023	RADAAN	2.10	2.00	0.0488	0.0577	0.0577	1.1024
11-JAN-2023	RADHIKAJWE	153.75	152.35	0.0091	0.0215	0.0214	0.4088
11-JAN-2023	RADIANTCMS	103.00	104.35	-0.0130	0.0022	0.0024	0.0459
11-JAN-2023	RADICO	1071.90	1074.30	-0.0022	0.0230	0.0230	0.4394
11-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	RADIOCITY	26.55	26.75	-0.0075	0.0165	0.0164	0.3133
11-JAN-2023	RAILTEL	124.45	122.95	0.0121	0.0235	0.0235	0.4490
11-JAN-2023	RAIN	177.50	176.95	0.0031	0.0283	0.0282	0.5388
11-JAN-2023	RAINBOW	740.15	749.45	-0.0125	0.0210	0.0210	0.4012
11-JAN-2023	RAJESHEXPO	822.30	801.75	0.0253	0.0261	0.0261	0.4986
11-JAN-2023	RAJMET	20.20	20.15	0.0025	0.0286	0.0285	0.5445
11-JAN-2023	RAJRATAN	848.65	866.45	-0.0208	0.0350	0.0350	0.6687
11-JAN-2023	RAJRILTD	42.60	43.40	-0.0186	0.1453	0.1449	2.7683
11-JAN-2023	RAJSREESUG	56.55	53.75	0.0508	0.0388	0.0389	0.7432
11-JAN-2023	RAJTV	52.50	54.45	-0.0365	0.0374	0.0374	0.7145
11-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	RALLIS	242.50	239.15	0.0139	0.0201	0.0201	0.3840
11-JAN-2023	RAMANEWS	15.40	15.30	0.0065	0.0262	0.0262	0.5006
11-JAN-2023	RAMAPHO	257.45	252.90	0.0178	0.0217	0.0217	0.4146
11-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	RAMASTEEL	43.05	42.80	0.0058	0.0352	0.0351	0.6706
11-JAN-2023	RAMCOCEM	704.55	700.10	0.0063	0.0193	0.0193	0.3687
11-JAN-2023	RAMCOIND	160.30	158.30	0.0126	0.0208	0.0207	0.3955
11-JAN-2023	RAMCOSYS	244.05	243.65	0.0016	0.0349	0.0348	0.6649
11-JAN-2023	RAMKY	303.15	296.55	0.0220	0.0394	0.0394	0.7527
11-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	RAMRAT	165.40	165.10	0.0018	0.0260	0.0260	0.4967
11-JAN-2023	RANASUG	25.05	24.75	0.0120	0.0360	0.0359	0.6859
11-JAN-2023	RANEENGINE	229.10	220.60	0.0378	0.0292	0.0292	0.5579
11-JAN-2023	RANEHOLDIN	885.95	884.50	0.0016	0.0236	0.0235	0.4490
11-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	RATEGAIN	334.30	319.15	0.0464	0.0271	0.0272	0.5197
11-JAN-2023	RATNAMANI	1963.90	1972.85	-0.0045	0.0203	0.0202	0.3859
11-JAN-2023	RAYMOND	1434.65	1437.05	-0.0017	0.0347	0.0346	0.6610
11-JAN-2023	RBA	110.25	110.90	-0.0059	0.0239	0.0238	0.4547
11-JAN-2023	RBL	728.30	732.15	-0.0053	0.0231	0.0231	0.4413
11-JAN-2023	RBLBANK	181.00	180.50	0.0028	0.0350	0.0350	0.6687
11-JAN-2023	RCF	124.20	124.75	-0.0044	0.0311	0.0310	0.5923
11-JAN-2023	RCOM	2.20	2.10	0.0465	0.0340	0.0341	0.6515
11-JAN-2023	RECLTD	121.75	123.15	-0.0114	0.0177	0.0177	0.3382
11-JAN-2023	REDINGTON	180.85	180.55	0.0017	0.0275	0.0274	0.5235
11-JAN-2023	REFEX	261.15	258.75	0.0092	0.0385	0.0385	0.7355
11-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	REGENCERAM	22.65	22.80	-0.0066	0.0695	0.0693	1.3240
11-JAN-2023	RELAXO	892.05	890.65	0.0016	0.0152	0.0151	0.2885
11-JAN-2023	RELCHEMQ	188.10	187.15	0.0051	0.0164	0.0164	0.3133
11-JAN-2023	RELIANCE	2526.15	2558.40	-0.0127	0.0167	0.0167	0.3191
11-JAN-2023	RELIGARE	177.25	176.55	0.0040	0.0327	0.0326	0.6228
11-JAN-2023	RELINFRA	134.30	133.00	0.0097	0.0384	0.0383	0.7317
11-JAN-2023	REMSONSIND	234.00	237.45	-0.0146	0.0315	0.0315	0.6018
11-JAN-2023	RENUKA	54.60	52.75	0.0345	0.0381	0.0381	0.7279
11-JAN-2023	REPCOHOME	237.30	235.40	0.0080	0.0336	0.0335	0.6400
11-JAN-2023	REPL	150.40	154.95	-0.0298	0.0252	0.0252	0.4814
11-JAN-2023	REPRO	373.00	387.75	-0.0388	0.0270	0.0271	0.5177
11-JAN-2023	RESPONIND	116.35	116.85	-0.0043	0.0356	0.0356	0.6801
11-JAN-2023	REVATHI	1150.00	1145.75	0.0037	0.0323	0.0322	0.6152
11-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	RGL	96.75	96.75	0.0000	0.0329	0.0328	0.6266
11-JAN-2023	RHFL	3.35	3.40	-0.0148	0.0387	0.0386	0.7375
11-JAN-2023	RHIM	843.60	835.35	0.0098	0.0287	0.0286	0.5464
11-JAN-2023	RICOAUTO	86.25	81.80	0.0530	0.0333	0.0335	0.6400
11-JAN-2023	RIIL	916.15	918.40	-0.0025	0.0352	0.0351	0.6706
11-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	RITCO	148.05	149.80	-0.0118	0.0269	0.0268	0.5120
11-JAN-2023	RITES	328.35	325.70	0.0081	0.0218	0.0217	0.4146
11-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	RKDL	17.40	17.95	-0.0311	0.0369	0.0368	0.7031
11-JAN-2023	RKEC	70.15	71.60	-0.0205	0.0397	0.0396	0.7566
11-JAN-2023	RKFORGE	270.50	258.20	0.0465	0.0273	0.0275	0.5254
11-JAN-2023	RMCL	1.90	1.85	0.0267	0.0345	0.0345	0.6591
11-JAN-2023	RML	445.40	419.40	0.0601	0.0300	0.0303	0.5789
11-JAN-2023	RNAVAL	2.80	2.65	0.0551	0.0332	0.0334	0.6381
11-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ROHLTD	253.45	246.90	0.0262	0.0353	0.0353	0.6744
11-JAN-2023	ROLEXRINGS	1814.70	1817.45	-0.0015	0.0214	0.0214	0.4088
11-JAN-2023	ROLLT	1.30	1.30	0.0000	0.0368	0.0367	0.7012
11-JAN-2023	ROLTA	3.85	3.80	0.0131	0.0291	0.0291	0.5560
11-JAN-2023	ROML	59.60	57.65	0.0333	0.0319	0.0319	0.6094
11-JAN-2023	ROSSARI	721.95	724.15	-0.0030	0.0187	0.0186	0.3554
11-JAN-2023	ROSSELLIND	314.05	315.45	-0.0044	0.0401	0.0400	0.7642
11-JAN-2023	ROTO	476.75	457.85	0.0405	0.0157	0.0159	0.3038
11-JAN-2023	ROUTE	1188.85	1191.50	-0.0022	0.0274	0.0274	0.5235
11-JAN-2023	RPGLIFE	886.15	866.20	0.0228	0.0290	0.0290	0.5540
11-JAN-2023	RPOWER	14.25	14.30	-0.0035	0.0358	0.0357	0.6820
11-JAN-2023	RPPINFRA	51.00	44.05	0.1465	0.0316	0.0332	0.6343
11-JAN-2023	RPPL	161.95	163.10	-0.0071	0.0312	0.0311	0.5942
11-JAN-2023	RPSGVENT	454.30	454.55	-0.0006	0.0266	0.0265	0.5063
11-JAN-2023	RSSOFTWARE	24.55	24.55	0.0000	0.0347	0.0346	0.6610
11-JAN-2023	RSWM	187.10	185.90	0.0064	0.0292	0.0292	0.5579
11-JAN-2023	RSYSTEMS	243.30	241.60	0.0070	0.0309	0.0309	0.5903
11-JAN-2023	RTNINDIA	41.70	41.90	-0.0048	0.0377	0.0376	0.7183
11-JAN-2023	RTNPOWER	3.85	3.85	0.0000	0.0331	0.0330	0.6305
11-JAN-2023	RUBYMILLS	197.00	197.85	-0.0043	0.0359	0.0358	0.6840
11-JAN-2023	RUCHINFRA	11.35	11.85	-0.0431	0.0331	0.0331	0.6324
11-JAN-2023	RUCHIRA	122.20	123.35	-0.0094	0.0348	0.0347	0.6629
11-JAN-2023	RUPA	279.80	279.25	0.0020	0.0274	0.0273	0.5216
11-JAN-2023	RUSHIL	402.85	398.45	0.0110	0.0341	0.0340	0.6496
11-JAN-2023	RUSTOMJEE	530.15	533.30	-0.0059	0.0096	0.0096	0.1834
11-JAN-2023	RVHL	24.10	23.75	0.0146	0.0305	0.0304	0.5808
11-JAN-2023	RVNL	72.20	70.35	0.0260	0.0300	0.0300	0.5731
11-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	S&SPOWER	23.40	22.75	0.0282	0.0461	0.0460	0.8788
11-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SABEVENTS	5.05	5.05	0.0000	0.0552	0.0551	1.0527
11-JAN-2023	SADBHAV	14.50	14.90	-0.0272	0.0395	0.0394	0.7527
11-JAN-2023	SADBHIN	5.70	5.80	-0.0174	0.0336	0.0335	0.6400
11-JAN-2023	SAFARI	1874.60	1822.15	0.0284	0.0262	0.0262	0.5006
11-JAN-2023	SAGARDEEP	28.30	28.90	-0.0210	0.0324	0.0323	0.6171
11-JAN-2023	SAGCEM	229.00	229.50	-0.0022	0.0275	0.0274	0.5235
11-JAN-2023	SAIL	88.95	87.60	0.0153	0.0265	0.0265	0.5063
11-JAN-2023	SAKAR	235.25	237.30	-0.0087	0.0375	0.0374	0.7145
11-JAN-2023	SAKHTISUG	24.20	24.00	0.0083	0.0408	0.0407	0.7776
11-JAN-2023	SAKSOFT	139.00	134.05	0.0363	0.0348	0.0348	0.6649
11-JAN-2023	SAKUMA	16.40	16.35	0.0031	0.0380	0.0379	0.7241
11-JAN-2023	SALASAR	50.20	51.50	-0.0256	0.0359	0.0358	0.6840
11-JAN-2023	SALONA	255.15	258.10	-0.0115	0.0390	0.0389	0.7432
11-JAN-2023	SALSTEEL	18.30	17.45	0.0476	0.0345	0.0346	0.6610
11-JAN-2023	SALZERELEC	324.25	298.40	0.0831	0.0343	0.0347	0.6629
11-JAN-2023	SAMBHAAV	3.75	3.85	-0.0263	0.0388	0.0388	0.7413
11-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SANDESH	1066.10	1077.65	-0.0108	0.0287	0.0287	0.5483
11-JAN-2023	SANDHAR	240.90	240.80	0.0004	0.0186	0.0186	0.3554
11-JAN-2023	SANGAMIND	225.20	225.20	0.0000	0.0322	0.0322	0.6152
11-JAN-2023	SANGHIIND	74.75	73.95	0.0108	0.0341	0.0341	0.6515
11-JAN-2023	SANGHVIMOV	343.95	338.40	0.0163	0.0318	0.0317	0.6056
11-JAN-2023	SANGINITA	23.25	23.50	-0.0107	0.0338	0.0337	0.6438
11-JAN-2023	SANOFI	5638.70	5663.90	-0.0045	0.0115	0.0114	0.2178
11-JAN-2023	SANSERA	744.70	759.90	-0.0202	0.0170	0.0170	0.3248
11-JAN-2023	SANWARIA	0.70	0.70	0.0000	0.0438	0.0437	0.8349
11-JAN-2023	SAPPHIRE	1321.65	1323.50	-0.0014	0.0207	0.0207	0.3955
11-JAN-2023	SARDAEN	1090.55	1080.65	0.0091	0.0309	0.0309	0.5903
11-JAN-2023	SAREGAMA	361.55	367.10	-0.0152	0.0256	0.0255	0.4872
11-JAN-2023	SARLAPOLY	44.95	44.90	0.0011	0.0287	0.0286	0.5464
11-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SARVESHWAR	86.30	86.10	0.0023	0.0142	0.0142	0.2713
11-JAN-2023	SASKEN	921.60	890.85	0.0339	0.0252	0.0253	0.4834
11-JAN-2023	SASTASUNDR	286.55	282.05	0.0158	0.0309	0.0308	0.5884
11-JAN-2023	SATHAISPAT	2.05	2.40	-0.1576	0.0571	0.0580	1.1081
11-JAN-2023	SATIA	130.60	129.80	0.0061	0.0302	0.0302	0.5770
11-JAN-2023	SATIN	155.30	157.70	-0.0153	0.0338	0.0337	0.6438
11-JAN-2023	SATINDLTD	69.85	69.75	0.0014	0.0157	0.0156	0.2980
11-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SBC	14.90	14.90	0.0000	0.0333	0.0332	0.6343
11-JAN-2023	SBCL	395.95	399.30	-0.0084	0.0338	0.0337	0.6438
11-JAN-2023	SBICARD	778.15	782.00	-0.0049	0.0187	0.0186	0.3554
11-JAN-2023	SBIETFCON	75.05	75.77	-0.0095	0.0090	0.0090	0.1719
11-JAN-2023	SBIETFIT	297.94	296.88	0.0036	0.0133	0.0133	0.2541
11-JAN-2023	SBIETFPB	216.01	215.32	0.0032	0.0135	0.0135	0.2579
11-JAN-2023	SBIETFQLTY	148.26	149.00	-0.0050	0.0093	0.0093	0.1777
11-JAN-2023	SBILIFE	1291.45	1302.60	-0.0086	0.0160	0.0160	0.3057
11-JAN-2023	SBIN	596.70	595.15	0.0026	0.0176	0.0176	0.3362
11-JAN-2023	SCAPDVR	11.50	11.90	-0.0342	0.0407	0.0407	0.7776
11-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SCHAEFFLER	2662.35	2674.80	-0.0047	0.0215	0.0215	0.4108
11-JAN-2023	SCHAND	173.60	173.60	0.0000	0.0318	0.0318	0.6075
11-JAN-2023	SCHNEIDER	206.45	203.25	0.0156	0.0323	0.0322	0.6152
11-JAN-2023	SCI	140.65	140.75	-0.0007	0.0269	0.0268	0.5120
11-JAN-2023	SCPL	602.05	603.05	-0.0017	0.0119	0.0119	0.2273
11-JAN-2023	SDBL	117.60	117.30	0.0026	0.0335	0.0334	0.6381
11-JAN-2023	SDL24BEES	110.67	110.47	0.0018	0.0020	0.0020	0.0382
11-JAN-2023	SDL26BEES	110.02	110.10	-0.0007	0.0037	0.0037	0.0707
11-JAN-2023	SEAMECLTD	868.35	866.60	0.0020	0.0328	0.0327	0.6247
11-JAN-2023	SECURCRED	27.60	28.75	-0.0408	0.0209	0.0211	0.4031
11-JAN-2023	SECURKLOUD	59.50	59.05	0.0076	0.0368	0.0367	0.7012
11-JAN-2023	SEJALLTD	258.45	254.90	0.0138	0.0265	0.0265	0.5063
11-JAN-2023	SELAN	228.25	225.25	0.0132	0.0340	0.0339	0.6477
11-JAN-2023	SEPC	12.10	12.20	-0.0082	0.0403	0.0402	0.7680
11-JAN-2023	SEPOWER	16.85	17.00	-0.0089	0.0358	0.0357	0.6820
11-JAN-2023	SEQUENT	85.75	86.45	-0.0081	0.0315	0.0314	0.5999
11-JAN-2023	SERVOTECH	163.25	160.80	0.0151	0.0333	0.0332	0.6343
11-JAN-2023	SESHAPAPER	276.00	276.10	-0.0004	0.0295	0.0295	0.5636
11-JAN-2023	SETCO	10.60	11.00	-0.0370	0.0326	0.0326	0.6228
11-JAN-2023	SETF10GILT	207.35	206.40	0.0046	0.0071	0.0071	0.1356
11-JAN-2023	SETFGOLD	49.37	49.23	0.0028	0.0075	0.0075	0.1433
11-JAN-2023	SETFNIF50	185.22	185.57	-0.0019	0.0098	0.0098	0.1872
11-JAN-2023	SETFNIFBK	424.51	422.74	0.0042	0.0129	0.0129	0.2465
11-JAN-2023	SETFNN50	438.86	440.34	-0.0034	0.0111	0.0110	0.2102
11-JAN-2023	SETUINFRA	1.65	1.60	0.0308	0.0399	0.0398	0.7604
11-JAN-2023	SFL	1225.95	1247.00	-0.0170	0.0191	0.0191	0.3649
11-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SGIL	131.70	135.15	-0.0259	0.0265	0.0265	0.5063
11-JAN-2023	SGL	18.10	18.10	0.0000	0.0319	0.0318	0.6075
11-JAN-2023	SHAHALLOYS	73.95	71.10	0.0393	0.0390	0.0390	0.7451
11-JAN-2023	SHAILY	1549.15	1552.55	-0.0022	0.0201	0.0201	0.3840
11-JAN-2023	SHAKTIPUMP	405.40	407.95	-0.0063	0.0287	0.0286	0.5464
11-JAN-2023	SHALBY	163.20	163.90	-0.0043	0.0260	0.0260	0.4967
11-JAN-2023	SHALPAINTS	141.45	140.45	0.0071	0.0273	0.0273	0.5216
11-JAN-2023	SHANKARA	663.05	667.10	-0.0061	0.0285	0.0284	0.5426
11-JAN-2023	SHANTI	21.25	21.30	-0.0024	0.0275	0.0275	0.5254
11-JAN-2023	SHANTIGEAR	354.00	336.75	0.0500	0.0316	0.0317	0.6056
11-JAN-2023	SHARDACROP	482.00	495.10	-0.0268	0.0340	0.0339	0.6477
11-JAN-2023	SHARDAMOTR	745.80	730.05	0.0213	0.0288	0.0288	0.5502
11-JAN-2023	SHAREINDIA	1207.40	1177.15	0.0254	0.0254	0.0254	0.4853
11-JAN-2023	SHARIABEES	413.05	413.96	-0.0022	0.0120	0.0119	0.2273
11-JAN-2023	SHEMAROO	155.50	155.65	-0.0010	0.0380	0.0379	0.7241
11-JAN-2023	SHILPAMED	275.60	278.25	-0.0096	0.0261	0.0260	0.4967
11-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SHIVALIK	743.55	737.80	0.0078	0.0219	0.0219	0.4184
11-JAN-2023	SHIVAMAUTO	28.25	27.80	0.0161	0.0321	0.0320	0.6114
11-JAN-2023	SHIVAMILLS	106.30	108.00	-0.0159	0.0371	0.0370	0.7069
11-JAN-2023	SHIVATEX	139.70	151.60	-0.0817	0.0361	0.0365	0.6973
11-JAN-2023	SHK	144.30	142.90	0.0097	0.0224	0.0224	0.4280
11-JAN-2023	SHOPERSTOP	694.80	706.35	-0.0165	0.0264	0.0264	0.5044
11-JAN-2023	SHRADHA	78.25	74.55	0.0484	0.0383	0.0384	0.7336
11-JAN-2023	SHRADHAIND	45.70	45.70	0.0000	0.0035	0.0035	0.0669
11-JAN-2023	SHREDIGCEM	71.45	70.45	0.0141	0.0242	0.0242	0.4623
11-JAN-2023	SHREECEM	23516.45	23559.50	-0.0018	0.0181	0.0180	0.3439
11-JAN-2023	SHREEPUSHK	185.70	179.30	0.0351	0.0307	0.0307	0.5865
11-JAN-2023	SHREERAMA	12.85	12.30	0.0437	0.0342	0.0343	0.6553
11-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SHREMINVIT	104.00	104.00	0.0000	0.0024	0.0024	0.0459
11-JAN-2023	SHRENIK	1.65	1.70	-0.0299	0.0374	0.0373	0.7126
11-JAN-2023	SHREYANIND	165.60	165.45	0.0009	0.0335	0.0334	0.6381
11-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SHREYAS	299.10	302.35	-0.0108	0.0353	0.0352	0.6725
11-JAN-2023	SHRIPISTON	1328.45	1317.45	0.0083	0.0253	0.0253	0.4834
11-JAN-2023	SHRIRAMFIN	1334.50	1333.90	0.0004	0.0250	0.0250	0.4776
11-JAN-2023	SHRIRAMPPS	73.70	73.70	0.0000	0.0227	0.0226	0.4318
11-JAN-2023	SHYAMCENT	20.85	20.90	-0.0024	0.0351	0.0351	0.6706
11-JAN-2023	SHYAMMETL	300.00	299.40	0.0020	0.0186	0.0186	0.3554
11-JAN-2023	SHYAMTEL	10.90	11.10	-0.0182	0.0873	0.0871	1.6640
11-JAN-2023	SIEMENS	2941.00	2870.15	0.0244	0.0171	0.0171	0.3267
11-JAN-2023	SIGACHI	325.90	338.70	-0.0385	0.0238	0.0239	0.4566
11-JAN-2023	SIGIND	39.35	39.20	0.0038	0.0319	0.0318	0.6075
11-JAN-2023	SIKKO	101.90	101.25	0.0064	0.0406	0.0405	0.7738
11-JAN-2023	SIL	33.40	33.10	0.0090	0.0331	0.0331	0.6324
11-JAN-2023	SILGO	25.30	24.65	0.0260	0.0322	0.0322	0.6152
11-JAN-2023	SILINV	341.55	348.45	-0.0200	0.0307	0.0306	0.5846
11-JAN-2023	SILLYMONKS	29.15	29.00	0.0052	0.0391	0.0390	0.7451
11-JAN-2023	SILVER	70.20	69.65	0.0079	0.0116	0.0116	0.2216
11-JAN-2023	SILVERBEES	67.54	67.08	0.0068	0.0118	0.0118	0.2254
11-JAN-2023	SILVERTUC	336.80	340.00	-0.0095	0.0160	0.0160	0.3057
11-JAN-2023	SIMBHALS	26.40	25.40	0.0386	0.0390	0.0390	0.7451
11-JAN-2023	SIMPLEXINF	58.05	57.80	0.0043	0.0390	0.0389	0.7432
11-JAN-2023	SINTERCOM	105.80	104.00	0.0172	0.0213	0.0213	0.4069
11-JAN-2023	SINTEX	3.15	3.30	-0.0465	0.0301	0.0302	0.5770
11-JAN-2023	SIRCA	647.65	662.20	-0.0222	0.0289	0.0289	0.5521
11-JAN-2023	SIS	382.05	379.05	0.0079	0.0177	0.0176	0.3362
11-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
11-JAN-2023	SITINET	1.65	1.65	0.0000	0.0454	0.0453	0.8655
11-JAN-2023	SIYSIL	525.35	519.95	0.0103	0.0307	0.0306	0.5846
11-JAN-2023	SJS	468.00	466.65	0.0029	0.0218	0.0217	0.4146
11-JAN-2023	SJVN	33.80	33.85	-0.0015	0.0201	0.0200	0.3821
11-JAN-2023	SKFINDIA	4720.50	4734.80	-0.0030	0.0190	0.0190	0.3630
11-JAN-2023	SKIPPER	123.40	125.35	-0.0157	0.0372	0.0372	0.7107
11-JAN-2023	SKMEGGPROD	142.70	141.55	0.0081	0.0313	0.0312	0.5961
11-JAN-2023	SKYGOLD	306.35	272.55	0.1169	0.0129	0.0153	0.2923
11-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SMARTLINK	138.05	137.75	0.0022	0.0331	0.0330	0.6305
11-JAN-2023	SMCGLOBAL	77.60	77.40	0.0026	0.0172	0.0171	0.3267
11-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SMLISUZU	748.70	768.50	-0.0261	0.0319	0.0319	0.6094
11-JAN-2023	SMLT	135.25	137.75	-0.0183	0.0310	0.0309	0.5903
11-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SMSLIFE	628.35	624.60	0.0060	0.0263	0.0263	0.5025
11-JAN-2023	SMSPHARMA	79.75	80.10	-0.0044	0.0283	0.0282	0.5388
11-JAN-2023	SNOWMAN	38.00	37.95	0.0013	0.0288	0.0287	0.5483
11-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SOBHA	588.80	588.50	0.0005	0.0280	0.0280	0.5349
11-JAN-2023	SOFTTECH	170.40	163.35	0.0423	0.0266	0.0267	0.5101
11-JAN-2023	SOLARA	425.65	427.50	-0.0043	0.0330	0.0329	0.6286
11-JAN-2023	SOLARINDS	4333.55	4329.60	0.0009	0.0219	0.0219	0.4184
11-JAN-2023	SOMANYCERA	488.85	499.35	-0.0213	0.0230	0.0230	0.4394
11-JAN-2023	SOMATEX	9.25	9.40	-0.0161	0.0355	0.0355	0.6782
11-JAN-2023	SOMICONVEY	42.60	41.05	0.0371	0.0360	0.0360	0.6878
11-JAN-2023	SONACOMS	427.20	447.45	-0.0463	0.0233	0.0234	0.4471
11-JAN-2023	SONAMCLOCK	48.20	48.05	0.0031	0.0247	0.0247	0.4719
11-JAN-2023	SONATSOFTW	580.55	582.20	-0.0028	0.0219	0.0218	0.4165
11-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
11-JAN-2023	SOTL	304.00	303.10	0.0030	0.0246	0.0245	0.4681
11-JAN-2023	SOUTHBANK	18.55	18.65	-0.0054	0.0298	0.0298	0.5693
11-JAN-2023	SOUTHWEST	116.25	115.60	0.0056	0.0289	0.0288	0.5502
11-JAN-2023	SPAL	322.50	322.95	-0.0014	0.0311	0.0310	0.5923
11-JAN-2023	SPANDANA	562.65	555.00	0.0137	0.0331	0.0330	0.6305
11-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SPARC	209.65	210.10	-0.0021	0.0287	0.0286	0.5464
11-JAN-2023	SPCENET	28.65	28.75	-0.0035	0.0324	0.0323	0.6171
11-JAN-2023	SPECIALITY	240.50	235.35	0.0216	0.0363	0.0363	0.6935
11-JAN-2023	SPENCERS	63.90	63.55	0.0055	0.0268	0.0268	0.5120
11-JAN-2023	SPIC	74.10	74.95	-0.0114	0.0394	0.0394	0.7527
11-JAN-2023	SPICEJET	37.65	37.05	0.0161	0.0267	0.0267	0.5101
11-JAN-2023	SPLIL	75.70	74.80	0.0120	0.0411	0.0410	0.7833
11-JAN-2023	SPLPETRO	384.80	393.70	-0.0229	0.0149	0.0149	0.2847
11-JAN-2023	SPMLINFRA	24.65	24.05	0.0246	0.0372	0.0372	0.7107
11-JAN-2023	SPORTKING	685.70	692.50	-0.0099	0.0190	0.0190	0.3630
11-JAN-2023	SPTL	2.95	2.80	0.0522	0.0383	0.0384	0.7336
11-JAN-2023	SREEL	207.95	206.90	0.0051	0.0276	0.0276	0.5273
11-JAN-2023	SRF	2195.80	2270.10	-0.0333	0.0210	0.0211	0.4031
11-JAN-2023	SRHHYPOLTD	520.60	513.70	0.0133	0.0370	0.0369	0.7050
11-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SRPL	66.90	67.15	-0.0037	0.0338	0.0337	0.6438
11-JAN-2023	SSWL	157.30	159.70	-0.0151	0.0239	0.0239	0.4566
11-JAN-2023	STAR	343.75	352.00	-0.0237	0.0270	0.0270	0.5158
11-JAN-2023	STARCEMENT	114.25	115.60	-0.0117	0.0205	0.0204	0.3897
11-JAN-2023	STARHEALTH	590.40	592.00	-0.0027	0.0201	0.0200	0.3821
11-JAN-2023	STARPAPER	183.05	182.55	0.0027	0.0267	0.0266	0.5082
11-JAN-2023	STARTECK	135.85	139.50	-0.0265	0.0241	0.0241	0.4604
11-JAN-2023	STCINDIA	90.35	90.25	0.0011	0.0350	0.0349	0.6668
11-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	STEELCAS	478.00	473.45	0.0096	0.0261	0.0260	0.4967
11-JAN-2023	STEELCITY	61.30	61.65	-0.0057	0.0270	0.0269	0.5139
11-JAN-2023	STEELXIND	14.60	15.00	-0.0270	0.0325	0.0325	0.6209
11-JAN-2023	STEL	152.95	152.65	0.0020	0.0323	0.0322	0.6152
11-JAN-2023	STERTOOLS	318.90	293.80	0.0820	0.0334	0.0338	0.6457
11-JAN-2023	STLTECH	170.35	167.80	0.0151	0.0287	0.0286	0.5464
11-JAN-2023	STOVEKRAFT	526.35	515.85	0.0202	0.0241	0.0241	0.4604
11-JAN-2023	STYLAMIND	1166.85	1090.35	0.0678	0.0251	0.0255	0.4872
11-JAN-2023	SUBEXLTD	36.00	35.90	0.0028	0.0365	0.0364	0.6954
11-JAN-2023	SUBROS	315.75	308.90	0.0219	0.0235	0.0235	0.4490
11-JAN-2023	SUDARSCHEM	378.10	374.80	0.0088	0.0225	0.0225	0.4299
11-JAN-2023	SUKHJITS	449.45	456.65	-0.0159	0.0101	0.0101	0.1930
11-JAN-2023	SULA	331.30	330.10	0.0036	0.0073	0.0073	0.1395
11-JAN-2023	SUMEETINDS	4.15	4.40	-0.0585	0.0409	0.0410	0.7833
11-JAN-2023	SUMICHEM	488.30	482.75	0.0114	0.0201	0.0201	0.3840
11-JAN-2023	SUMIT	28.60	29.40	-0.0276	0.0372	0.0372	0.7107
11-JAN-2023	SUMMITSEC	647.70	639.85	0.0122	0.0254	0.0253	0.4834
11-JAN-2023	SUNCLAYLTD	4966.65	4903.35	0.0128	0.0194	0.0194	0.3706
11-JAN-2023	SUNDARAM	2.55	2.60	-0.0194	0.0341	0.0340	0.6496
11-JAN-2023	SUNDARMFIN	2301.60	2348.60	-0.0202	0.0183	0.0183	0.3496
11-JAN-2023	SUNDARMHLD	90.60	89.70	0.0100	0.0228	0.0227	0.4337
11-JAN-2023	SUNDRMBRAK	323.40	325.05	-0.0051	0.0221	0.0220	0.4203
11-JAN-2023	SUNDRMFAST	981.15	997.80	-0.0168	0.0191	0.0191	0.3649
11-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SUNFLAG	118.45	116.85	0.0136	0.0349	0.0348	0.6649
11-JAN-2023	SUNPHARMA	1028.00	1011.85	0.0158	0.0148	0.0149	0.2847
11-JAN-2023	SUNTECK	355.80	356.00	-0.0006	0.0243	0.0242	0.4623
11-JAN-2023	SUNTV	468.10	473.60	-0.0117	0.0205	0.0205	0.3917
11-JAN-2023	SUPERHOUSE	208.05	207.15	0.0043	0.0347	0.0346	0.6610
11-JAN-2023	SUPERSPIN	8.45	8.55	-0.0118	0.0339	0.0338	0.6457
11-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SUPRAJIT	335.50	333.70	0.0054	0.0226	0.0226	0.4318
11-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	SUPREMEENG	1.25	1.30	-0.0392	0.0319	0.0319	0.6094
11-JAN-2023	SUPREMEIND	2413.50	2491.10	-0.0316	0.0197	0.0198	0.3783
11-JAN-2023	SUPREMEINF	25.30	23.90	0.0569	0.0390	0.0391	0.7470
11-JAN-2023	SUPRIYA	237.25	238.15	-0.0038	0.0239	0.0239	0.4566
11-JAN-2023	SURANASOL	22.65	22.90	-0.0110	0.0371	0.0370	0.7069
11-JAN-2023	SURANAT&P	11.45	11.35	0.0088	0.0361	0.0360	0.6878
11-JAN-2023	SURYALAXMI	57.30	58.40	-0.0190	0.0325	0.0324	0.6190
11-JAN-2023	SURYAROSNI	578.65	563.35	0.0268	0.0313	0.0312	0.5961
11-JAN-2023	SURYODAY	114.60	115.20	-0.0052	0.0301	0.0300	0.5731
11-JAN-2023	SUTLEJTEX	63.25	61.90	0.0216	0.0301	0.0300	0.5731
11-JAN-2023	SUULD	34.00	33.70	0.0089	0.0343	0.0343	0.6553
11-JAN-2023	SUVEN	63.70	65.00	-0.0202	0.0302	0.0302	0.5770
11-JAN-2023	SUVENPHAR	491.80	492.95	-0.0023	0.0217	0.0216	0.4127
11-JAN-2023	SUVIDHAA	5.10	5.05	0.0099	0.0329	0.0328	0.6266
11-JAN-2023	SUZLON	10.10	10.05	0.0050	0.0413	0.0412	0.7871
11-JAN-2023	SVPGLOB	33.45	33.35	0.0030	0.0330	0.0329	0.6286
11-JAN-2023	SWANENERGY	321.10	319.65	0.0045	0.0326	0.0326	0.6228
11-JAN-2023	SWARAJENG	1617.55	1616.40	0.0007	0.0169	0.0169	0.3229
11-JAN-2023	SWELECTES	341.55	342.65	-0.0032	0.0323	0.0322	0.6152
11-JAN-2023	SWSOLAR	268.85	268.05	0.0030	0.0262	0.0262	0.5006
11-JAN-2023	SYMPHONY	1000.30	992.35	0.0080	0.0176	0.0176	0.3362
11-JAN-2023	SYNCOMF	8.55	8.55	0.0000	0.0155	0.0155	0.2961
11-JAN-2023	SYNGENE	620.80	612.80	0.0130	0.0179	0.0179	0.3420
11-JAN-2023	SYRMA	272.55	270.80	0.0064	0.0144	0.0143	0.2732
11-JAN-2023	TAINWALCHM	141.05	144.60	-0.0249	0.0419	0.0418	0.7986
11-JAN-2023	TAJGVK	206.55	202.00	0.0223	0.0260	0.0260	0.4967
11-JAN-2023	TAKE	23.25	23.15	0.0043	0.0303	0.0302	0.5770
11-JAN-2023	TALBROAUTO	551.75	534.35	0.0320	0.0312	0.0312	0.5961
11-JAN-2023	TANLA	727.20	728.65	-0.0020	0.0351	0.0350	0.6687
11-JAN-2023	TANTIACONS	12.15	12.40	-0.0204	0.0510	0.0509	0.9724
11-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	TARAPUR	4.90	4.50	0.0852	0.0399	0.0403	0.7699
11-JAN-2023	TARC	41.35	42.35	-0.0239	0.0284	0.0284	0.5426
11-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	TARMAT	55.60	54.30	0.0237	0.0368	0.0367	0.7012
11-JAN-2023	TARSONS	682.10	693.15	-0.0161	0.0218	0.0218	0.4165
11-JAN-2023	TASTYBITE	10337.65	10359.05	-0.0021	0.0227	0.0226	0.4318
11-JAN-2023	TATACHEM	967.75	968.55	-0.0008	0.0225	0.0225	0.4299
11-JAN-2023	TATACOFFEE	219.75	220.95	-0.0054	0.0196	0.0195	0.3725
11-JAN-2023	TATACOMM	1417.25	1360.15	0.0411	0.0218	0.0220	0.4203
11-JAN-2023	TATACONSUM	759.30	769.25	-0.0130	0.0166	0.0166	0.3171
11-JAN-2023	TATAELXSI	6217.15	6199.90	0.0028	0.0259	0.0258	0.4929
11-JAN-2023	TATAINVEST	2287.80	2180.05	0.0482	0.0240	0.0242	0.4623
11-JAN-2023	TATAMETALI	838.80	835.90	0.0035	0.0224	0.0223	0.4260
11-JAN-2023	TATAMOTORS	418.20	412.90	0.0128	0.0246	0.0245	0.4681
11-JAN-2023	TATAMTRDVR	219.80	217.45	0.0107	0.0290	0.0289	0.5521
11-JAN-2023	TATAPOWER	205.85	206.05	-0.0010	0.0233	0.0233	0.4451
11-JAN-2023	TATASTEEL	118.85	118.85	0.0000	0.0243	0.0242	0.4623
11-JAN-2023	TATASTLLP	710.65	708.70	0.0027	0.0249	0.0249	0.4757
11-JAN-2023	TATVA	2131.50	2138.90	-0.0035	0.0186	0.0186	0.3554
11-JAN-2023	TBZ	78.30	78.00	0.0038	0.0266	0.0265	0.5063
11-JAN-2023	TCI	607.60	610.00	-0.0039	0.0284	0.0283	0.5407
11-JAN-2023	TCIEXP	1787.60	1842.50	-0.0302	0.0236	0.0237	0.4528
11-JAN-2023	TCNSBRANDS	509.35	509.00	0.0007	0.0268	0.0268	0.5120
11-JAN-2023	TCPLPACK	1383.40	1428.70	-0.0322	0.0372	0.0372	0.7107
11-JAN-2023	TCS	3328.70	3286.40	0.0128	0.0144	0.0144	0.2751
11-JAN-2023	TDPOWERSYS	137.80	136.25	0.0113	0.0332	0.0331	0.6324
11-JAN-2023	TEAMLEASE	2490.20	2495.20	-0.0020	0.0228	0.0228	0.4356
11-JAN-2023	TECH	29.05	29.03	0.0007	0.0122	0.0122	0.2331
11-JAN-2023	TECHIN	10.95	11.10	-0.0136	0.0415	0.0414	0.7909
11-JAN-2023	TECHM	1006.35	1002.65	0.0037	0.0188	0.0187	0.3573
11-JAN-2023	TECHNOE	355.80	368.15	-0.0341	0.0232	0.0232	0.4432
11-JAN-2023	TEGA	566.60	568.80	-0.0039	0.0183	0.0182	0.3477
11-JAN-2023	TEJASNET	572.45	600.25	-0.0474	0.0316	0.0317	0.6056
11-JAN-2023	TEMBO	135.15	134.15	0.0074	0.0330	0.0329	0.6286
11-JAN-2023	TERASOFT	42.60	42.60	0.0000	0.0386	0.0385	0.7355
11-JAN-2023	TEXINFRA	59.25	58.65	0.0102	0.0243	0.0242	0.4623
11-JAN-2023	TEXMOPIPES	57.40	57.55	-0.0026	0.0316	0.0316	0.6037
11-JAN-2023	TEXRAIL	57.05	56.70	0.0062	0.0341	0.0340	0.6496
11-JAN-2023	TFCILTD	94.00	87.80	0.0682	0.0312	0.0314	0.5999
11-JAN-2023	TFL	9.50	9.50	0.0000	0.0378	0.0377	0.7203
11-JAN-2023	TGBHOTELS	11.85	11.85	0.0000	0.0357	0.0356	0.6801
11-JAN-2023	THANGAMAYL	1099.05	1106.15	-0.0064	0.0249	0.0248	0.4738
11-JAN-2023	THEINVEST	88.05	89.05	-0.0113	0.0289	0.0288	0.5502
11-JAN-2023	THEMISMED	1266.95	1290.65	-0.0185	0.0311	0.0310	0.5923
11-JAN-2023	THERMAX	1938.85	1964.35	-0.0131	0.0223	0.0223	0.4260
11-JAN-2023	THOMASCOOK	73.65	73.55	0.0014	0.0285	0.0284	0.5426
11-JAN-2023	THOMASCOTT	43.00	42.70	0.0070	0.0492	0.0491	0.9381
11-JAN-2023	THYROCARE	576.30	573.60	0.0047	0.0245	0.0244	0.4662
11-JAN-2023	TI	118.35	116.60	0.0149	0.0294	0.0294	0.5617
11-JAN-2023	TIDEWATER	993.85	995.55	-0.0017	0.0212	0.0212	0.4050
11-JAN-2023	TIIL	934.45	917.85	0.0179	0.0314	0.0313	0.5980
11-JAN-2023	TIINDIA	2642.80	2674.65	-0.0120	0.0261	0.0261	0.4986
11-JAN-2023	TIJARIA	7.80	7.85	-0.0064	0.0330	0.0329	0.6286
11-JAN-2023	TIL	182.75	174.05	0.0488	0.0365	0.0366	0.6992
11-JAN-2023	TIMESGTY	53.45	54.20	-0.0139	0.0411	0.0410	0.7833
11-JAN-2023	TIMETECHNO	90.05	90.45	-0.0044	0.0304	0.0303	0.5789
11-JAN-2023	TIMKEN	3108.75	3005.00	0.0339	0.0267	0.0267	0.5101
11-JAN-2023	TINPLATE	349.95	349.75	0.0006	0.0268	0.0267	0.5101
11-JAN-2023	TIPSFILMS	463.75	478.40	-0.0311	0.0319	0.0319	0.6094
11-JAN-2023	TIPSINDLTD	1713.90	1703.80	0.0059	0.0283	0.0283	0.5407
11-JAN-2023	TIRUMALCHM	202.45	204.35	-0.0093	0.0308	0.0308	0.5884
11-JAN-2023	TIRUPATIFL	20.20	19.60	0.0302	0.0327	0.0327	0.6247
11-JAN-2023	TITAN	2437.40	2468.20	-0.0126	0.0176	0.0176	0.3362
11-JAN-2023	TMB	480.70	479.95	0.0016	0.0074	0.0073	0.1395
11-JAN-2023	TNIDETF	54.79	55.17	-0.0069	0.0105	0.0105	0.2006
11-JAN-2023	TNPETRO	90.45	91.45	-0.0110	0.0268	0.0267	0.5101
11-JAN-2023	TNPL	241.60	242.55	-0.0039	0.0271	0.0270	0.5158
11-JAN-2023	TNTELE	7.50	7.60	-0.0132	0.0406	0.0405	0.7738
11-JAN-2023	TOKYOPLAST	99.25	101.15	-0.0190	0.0309	0.0308	0.5884
11-JAN-2023	TORNTPHARM	1551.95	1565.35	-0.0086	0.0161	0.0161	0.3076
11-JAN-2023	TORNTPOWER	488.60	486.75	0.0038	0.0186	0.0186	0.3554
11-JAN-2023	TOTAL	155.15	154.25	0.0058	0.0385	0.0385	0.7355
11-JAN-2023	TOUCHWOOD	118.50	112.90	0.0484	0.0316	0.0317	0.6056
11-JAN-2023	TPLPLASTEH	31.90	31.95	-0.0016	0.0389	0.0388	0.7413
11-JAN-2023	TRACXN	92.30	91.25	0.0114	0.0213	0.0213	0.4069
11-JAN-2023	TREEHOUSE	17.55	17.75	-0.0113	0.0378	0.0377	0.7203
11-JAN-2023	TREJHARA	72.05	72.30	-0.0035	0.0368	0.0367	0.7012
11-JAN-2023	TRENT	1210.70	1223.65	-0.0106	0.0214	0.0214	0.4088
11-JAN-2023	TRF	181.45	180.45	0.0055	0.0350	0.0349	0.6668
11-JAN-2023	TRIDENT	33.75	33.70	0.0015	0.0272	0.0272	0.5197
11-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	TRIGYN	92.20	92.10	0.0011	0.0330	0.0329	0.6286
11-JAN-2023	TRIL	70.95	64.05	0.1023	0.0409	0.0415	0.7929
11-JAN-2023	TRITURBINE	264.65	259.80	0.0185	0.0297	0.0297	0.5674
11-JAN-2023	TRIVENI	279.60	280.35	-0.0027	0.0337	0.0336	0.6419
11-JAN-2023	TRU	65.85	66.30	-0.0068	0.0330	0.0329	0.6286
11-JAN-2023	TTKHLTCARE	1001.40	1023.05	-0.0214	0.0275	0.0275	0.5254
11-JAN-2023	TTKPRESTIG	793.70	789.55	0.0052	0.0208	0.0208	0.3974
11-JAN-2023	TTL	84.30	83.80	0.0059	0.0322	0.0321	0.6133
11-JAN-2023	TTML	85.55	86.55	-0.0116	0.0385	0.0384	0.7336
11-JAN-2023	TV18BRDCST	36.80	36.55	0.0068	0.0341	0.0340	0.6496
11-JAN-2023	TVSELECT	390.50	373.90	0.0434	0.0359	0.0359	0.6859
11-JAN-2023	TVSMOTOR	1014.65	1016.30	-0.0016	0.0195	0.0194	0.3706
11-JAN-2023	TVSSRICHAK	3526.05	3563.15	-0.0105	0.0261	0.0261	0.4986
11-JAN-2023	TVTODAY	260.95	250.55	0.0407	0.0245	0.0246	0.4700
11-JAN-2023	TVVISION	2.65	2.65	0.0000	0.0620	0.0619	1.1826
11-JAN-2023	TWL	219.75	222.50	-0.0124	0.0310	0.0309	0.5903
11-JAN-2023	UBL	1674.20	1669.60	0.0028	0.0159	0.0159	0.3038
11-JAN-2023	UCALFUEL	127.85	124.90	0.0233	0.0253	0.0253	0.4834
11-JAN-2023	UCOBANK	30.15	29.70	0.0150	0.0312	0.0311	0.5942
11-JAN-2023	UDAICEMENT	31.25	30.95	0.0096	0.0203	0.0203	0.3878
11-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	UFLEX	561.95	558.90	0.0054	0.0227	0.0227	0.4337
11-JAN-2023	UFO	91.15	90.85	0.0033	0.0262	0.0261	0.4986
11-JAN-2023	UGARSUGAR	101.70	98.95	0.0274	0.0383	0.0382	0.7298
11-JAN-2023	UGROCAP	159.90	162.55	-0.0164	0.0243	0.0243	0.4643
11-JAN-2023	UJAAS	2.85	2.85	0.0000	0.0302	0.0301	0.5751
11-JAN-2023	UJJIVAN	270.75	275.05	-0.0158	0.0317	0.0316	0.6037
11-JAN-2023	UJJIVANSFB	29.05	29.30	-0.0086	0.0285	0.0285	0.5445
11-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ULTRACEMCO	7022.00	6920.35	0.0146	0.0163	0.0163	0.3114
11-JAN-2023	UMAEXPORTS	52.45	52.65	-0.0038	0.0251	0.0250	0.4776
11-JAN-2023	UMANGDAIRY	62.20	61.45	0.0121	0.0298	0.0297	0.5674
11-JAN-2023	UMESLTD	4.90	4.85	0.0103	0.0527	0.0526	1.0049
11-JAN-2023	UNICHEMLAB	302.55	301.95	0.0020	0.0323	0.0322	0.6152
11-JAN-2023	UNIDT	257.35	259.15	-0.0070	0.0320	0.0319	0.6094
11-JAN-2023	UNIENTER	136.30	135.45	0.0063	0.0246	0.0245	0.4681
11-JAN-2023	UNIINFO	22.05	22.30	-0.0113	0.0314	0.0314	0.5999
11-JAN-2023	UNIONBANK	78.45	79.10	-0.0083	0.0313	0.0312	0.5961
11-JAN-2023	UNIPARTS	553.75	546.90	0.0124	0.0065	0.0066	0.1261
11-JAN-2023	UNITECH	1.75	1.75	0.0000	0.0331	0.0331	0.6324
11-JAN-2023	UNITEDPOLY	117.05	122.35	-0.0443	0.0396	0.0396	0.7566
11-JAN-2023	UNITEDTEA	279.90	274.20	0.0206	0.0241	0.0241	0.4604
11-JAN-2023	UNIVASTU	97.80	95.90	0.0196	0.0411	0.0410	0.7833
11-JAN-2023	UNIVCABLES	323.35	308.15	0.0481	0.0322	0.0323	0.6171
11-JAN-2023	UNIVPHOTO	504.45	501.65	0.0056	0.0383	0.0382	0.7298
11-JAN-2023	UNOMINDA	529.95	537.15	-0.0135	0.0231	0.0231	0.4413
11-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1126	0.1123	2.1455
11-JAN-2023	UPL	717.80	724.65	-0.0095	0.0196	0.0195	0.3725
11-JAN-2023	URJA	9.90	9.90	0.0000	0.0335	0.0334	0.6381
11-JAN-2023	USHAMART	185.60	181.30	0.0234	0.0349	0.0348	0.6649
11-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	UTIAMC	818.85	822.85	-0.0049	0.0243	0.0243	0.4643
11-JAN-2023	UTIBANKETF	42.66	42.29	0.0087	0.0128	0.0127	0.2426
11-JAN-2023	UTINEXT50	44.07	44.30	-0.0052	0.0179	0.0179	0.3420
11-JAN-2023	UTINIFTETF	1907.36	1909.31	-0.0010	0.0120	0.0120	0.2293
11-JAN-2023	UTISENSETF	638.53	640.02	-0.0023	0.0108	0.0108	0.2063
11-JAN-2023	UTISXN50	50.92	50.82	0.0020	0.0175	0.0174	0.3324
11-JAN-2023	UTTAMSUGAR	306.40	304.15	0.0074	0.0384	0.0383	0.7317
11-JAN-2023	V2RETAIL	94.30	93.95	0.0037	0.0325	0.0324	0.6190
11-JAN-2023	VADILALIND	2744.05	2761.20	-0.0062	0.0300	0.0300	0.5731
11-JAN-2023	VAIBHAVGBL	298.80	300.05	-0.0042	0.0269	0.0268	0.5120
11-JAN-2023	VAISHALI	146.15	146.95	-0.0055	0.0358	0.0357	0.6820
11-JAN-2023	VAKRANGEE	27.15	27.15	0.0000	0.0351	0.0351	0.6706
11-JAN-2023	VALIANTORG	549.95	554.30	-0.0079	0.0297	0.0297	0.5674
11-JAN-2023	VARDHACRLC	53.50	53.45	0.0009	0.0279	0.0278	0.5311
11-JAN-2023	VARDMNPOLY	18.95	19.20	-0.0131	0.0312	0.0312	0.5961
11-JAN-2023	VARROC	288.05	288.00	0.0002	0.0288	0.0287	0.5483
11-JAN-2023	VASCONEQ	35.35	33.45	0.0552	0.0358	0.0359	0.6859
11-JAN-2023	VASWANI	19.75	18.40	0.0708	0.0398	0.0400	0.7642
11-JAN-2023	VBL	1225.05	1287.30	-0.0496	0.0254	0.0256	0.4891
11-JAN-2023	VCL	6.00	6.10	-0.0165	0.0354	0.0353	0.6744
11-JAN-2023	VEDL	318.15	316.05	0.0066	0.0280	0.0279	0.5330
11-JAN-2023	VENKEYS	1876.85	1867.00	0.0053	0.0255	0.0254	0.4853
11-JAN-2023	VENUSPIPES	726.00	724.30	0.0023	0.0156	0.0156	0.2980
11-JAN-2023	VENUSREM	178.15	178.85	-0.0039	0.0327	0.0327	0.6247
11-JAN-2023	VERANDA	260.10	265.75	-0.0215	0.0260	0.0260	0.4967
11-JAN-2023	VERTOZ	245.45	244.95	0.0020	0.0375	0.0374	0.7145
11-JAN-2023	VESUVIUS	1600.00	1596.85	0.0020	0.0224	0.0223	0.4260
11-JAN-2023	VETO	110.90	111.25	-0.0032	0.0307	0.0307	0.5865
11-JAN-2023	VGUARD	252.85	257.55	-0.0184	0.0182	0.0182	0.3477
11-JAN-2023	VHL	2977.55	2933.60	0.0149	0.0272	0.0272	0.5197
11-JAN-2023	VICEROY	1.85	1.80	0.0274	0.0343	0.0343	0.6553
11-JAN-2023	VIDHIING	384.00	380.05	0.0103	0.0266	0.0266	0.5082
11-JAN-2023	VIJAYA	397.10	407.35	-0.0255	0.0258	0.0258	0.4929
11-JAN-2023	VIJIFIN	3.35	3.40	-0.0148	0.0458	0.0457	0.8731
11-JAN-2023	VIKASECO	3.35	3.30	0.0150	0.0376	0.0375	0.7164
11-JAN-2023	VIKASLIFE	4.55	4.60	-0.0109	0.0341	0.0340	0.6496
11-JAN-2023	VIKASPROP	0.70	0.75	-0.0690	0.0410	0.0412	0.7871
11-JAN-2023	VIKASWSP	1.75	1.80	-0.0282	0.0300	0.0300	0.5731
11-JAN-2023	VIMTALABS	413.35	415.10	-0.0042	0.0306	0.0306	0.5846
11-JAN-2023	VINATIORGA	2003.05	2061.15	-0.0286	0.0196	0.0197	0.3764
11-JAN-2023	VINDHYATEL	1731.05	1717.50	0.0079	0.0264	0.0264	0.5044
11-JAN-2023	VINEETLAB	57.10	58.85	-0.0302	0.0349	0.0349	0.6668
11-JAN-2023	VINNY	162.05	171.30	-0.0555	0.0154	0.0159	0.3038
11-JAN-2023	VINYLINDIA	482.40	488.50	-0.0126	0.0380	0.0380	0.7260
11-JAN-2023	VIPCLOTHNG	46.55	46.00	0.0119	0.0316	0.0316	0.6037
11-JAN-2023	VIPIND	687.15	688.15	-0.0015	0.0235	0.0234	0.4471
11-JAN-2023	VIPULLTD	17.30	17.45	-0.0086	0.0310	0.0310	0.5923
11-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0023	0.0023	0.0439
11-JAN-2023	VISAKAIND	436.65	443.25	-0.0150	0.0243	0.0243	0.4643
11-JAN-2023	VISASTEEL	15.10	15.00	0.0066	0.0336	0.0335	0.6400
11-JAN-2023	VISESHINFO	0.55	0.55	0.0000	0.0741	0.0739	1.4119
11-JAN-2023	VISHAL	21.05	20.75	0.0144	0.0290	0.0290	0.5540
11-JAN-2023	VISHNU	1502.20	1498.75	0.0023	0.0292	0.0291	0.5560
11-JAN-2023	VISHWARAJ	17.55	17.45	0.0057	0.0282	0.0281	0.5368
11-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0027	0.0027	0.0516
11-JAN-2023	VIVIDHA	1.20	1.20	0.0000	0.0501	0.0500	0.9552
11-JAN-2023	VIVIMEDLAB	10.35	10.25	0.0097	0.0362	0.0361	0.6897
11-JAN-2023	VLSFINANCE	163.55	162.60	0.0058	0.0287	0.0286	0.5464
11-JAN-2023	VMART	2856.85	2901.70	-0.0156	0.0216	0.0215	0.4108
11-JAN-2023	VOLTAMP	2617.55	2641.90	-0.0093	0.0258	0.0257	0.4910
11-JAN-2023	VOLTAS	830.95	825.95	0.0060	0.0184	0.0183	0.3496
11-JAN-2023	VRLLOG	549.80	544.80	0.0091	0.0274	0.0274	0.5235
11-JAN-2023	VSSL	312.50	308.35	0.0134	0.0274	0.0273	0.5216
11-JAN-2023	VSTIND	3197.95	3200.25	-0.0007	0.0138	0.0138	0.2636
11-JAN-2023	VSTTILLERS	2306.70	2287.95	0.0082	0.0223	0.0223	0.4260
11-JAN-2023	VTL	321.90	320.20	0.0053	0.0275	0.0274	0.5235
11-JAN-2023	WABAG	340.80	328.35	0.0372	0.0268	0.0268	0.5120
11-JAN-2023	WALCHANNAG	75.40	75.10	0.0040	0.0328	0.0327	0.6247
11-JAN-2023	WANBURY	42.60	43.45	-0.0198	0.0275	0.0275	0.5254
11-JAN-2023	WATERBASE	73.85	73.95	-0.0014	0.0222	0.0221	0.4222
11-JAN-2023	WEALTH	342.30	341.90	0.0012	0.0319	0.0319	0.6094
11-JAN-2023	WEBELSOLAR	96.35	96.35	0.0000	0.0347	0.0346	0.6610
11-JAN-2023	WEIZMANIND	114.90	111.95	0.0260	0.0481	0.0480	0.9170
11-JAN-2023	WEL	260.70	257.40	0.0127	0.0329	0.0329	0.6286
11-JAN-2023	WELCORP	216.70	216.70	0.0000	0.0309	0.0308	0.5884
11-JAN-2023	WELENT	154.10	155.10	-0.0065	0.0293	0.0292	0.5579
11-JAN-2023	WELINV	289.50	294.10	-0.0158	0.0346	0.0345	0.6591
11-JAN-2023	WELSPUNIND	73.10	73.10	0.0000	0.0285	0.0285	0.5445
11-JAN-2023	WENDT	7585.20	7586.85	-0.0002	0.0231	0.0230	0.4394
11-JAN-2023	WESTLIFE	751.95	758.55	-0.0087	0.0206	0.0206	0.3936
11-JAN-2023	WEWIN	47.25	48.10	-0.0178	0.0254	0.0254	0.4853
11-JAN-2023	WHEELS	581.50	575.10	0.0111	0.0225	0.0224	0.4280
11-JAN-2023	WHIRLPOOL	1482.70	1486.05	-0.0023	0.0159	0.0159	0.3038
11-JAN-2023	WILLAMAGOR	20.85	20.80	0.0024	0.0981	0.0979	1.8704
11-JAN-2023	WINDLAS	245.20	245.80	-0.0024	0.0184	0.0183	0.3496
11-JAN-2023	WINDMACHIN	49.90	49.85	0.0010	0.0376	0.0375	0.7164
11-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	WINPRO	3.90	3.90	0.0000	0.0344	0.0343	0.6553
11-JAN-2023	WIPL	89.40	89.90	-0.0056	0.0276	0.0275	0.5254
11-JAN-2023	WIPRO	393.85	393.05	0.0020	0.0168	0.0168	0.3210
11-JAN-2023	WOCKPHARMA	226.50	226.90	-0.0018	0.0276	0.0275	0.5254
11-JAN-2023	WONDERLA	352.30	358.40	-0.0172	0.0286	0.0286	0.5464
11-JAN-2023	WORTH	109.15	109.00	0.0014	0.0314	0.0313	0.5980
11-JAN-2023	WSTCSTPAPR	525.35	528.90	-0.0067	0.0301	0.0300	0.5731
11-JAN-2023	XCHANGING	67.60	67.20	0.0059	0.0300	0.0300	0.5731
11-JAN-2023	XELPMOC	137.70	136.70	0.0073	0.0312	0.0311	0.5942
11-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
11-JAN-2023	XPROINDIA	681.45	647.05	0.0518	0.0339	0.0340	0.6496
11-JAN-2023	YAARI	19.60	19.40	0.0103	0.0463	0.0462	0.8826
11-JAN-2023	YESBANK	20.05	20.65	-0.0295	0.0336	0.0336	0.6419
11-JAN-2023	YUKEN	533.45	521.00	0.0236	0.0216	0.0217	0.4146
11-JAN-2023	ZEEL	228.75	231.50	-0.0120	0.0292	0.0291	0.5560
11-JAN-2023	ZEELEARN	6.80	6.85	-0.0073	0.0337	0.0336	0.6419
11-JAN-2023	ZEEMEDIA	14.10	14.20	-0.0071	0.0319	0.0318	0.6075
11-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ZENITHEXPO	81.90	82.00	-0.0012	0.0383	0.0382	0.7298
11-JAN-2023	ZENITHSTL	5.45	5.40	0.0092	0.0681	0.0680	1.2991
11-JAN-2023	ZENSARTECH	213.60	206.70	0.0328	0.0246	0.0247	0.4719
11-JAN-2023	ZENTEC	193.20	193.35	-0.0008	0.0290	0.0290	0.5540
11-JAN-2023	ZFCVINDIA	9144.10	9195.55	-0.0056	0.0165	0.0164	0.3133
11-JAN-2023	ZIMLAB	93.05	89.85	0.0350	0.0107	0.0109	0.2082
11-JAN-2023	ZODIAC	118.95	119.70	-0.0063	0.0304	0.0303	0.5789
11-JAN-2023	ZODIACLOTH	98.10	98.15	-0.0005	0.0261	0.0260	0.4967
11-JAN-2023	ZOMATO	54.35	54.70	-0.0064	0.0359	0.0358	0.6840
11-JAN-2023	ZOTA	345.05	342.85	0.0064	0.0285	0.0285	0.5445
11-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-JAN-2023	ZUARI	156.80	156.15	0.0042	0.0341	0.0340	0.6496
11-JAN-2023	ZUARIIND	144.25	143.55	0.0049	0.0315	0.0314	0.5999
11-JAN-2023	ZYDUSLIFE	452.35	457.35	-0.0110	0.0170	0.0170	0.3248
11-JAN-2023	ZYDUSWELL	1504.25	1497.95	0.0042	0.0151	0.0150	0.2866
11-JAN-2023	503671	-	-	-	-	-	-
11-JAN-2023	503893	-	-	-	-	-	-
11-JAN-2023	504346	-	-	-	-	-	-
11-JAN-2023	506024	-	-	-	-	-	-
11-JAN-2023	506042	-	-	-	-	-	-
11-JAN-2023	506120	-	-	-	-	-	-
11-JAN-2023	506162	-	-	-	-	-	-
11-JAN-2023	506945	-	-	-	-	-	-
11-JAN-2023	507543	-	-	-	-	-	-
11-JAN-2023	507663	-	-	-	-	-	-
11-JAN-2023	509046	-	-	-	-	-	-
11-JAN-2023	509782	-	-	-	-	-	-
11-JAN-2023	509917	-	-	-	-	-	-
11-JAN-2023	512004	-	-	-	-	-	-
11-JAN-2023	512038	-	-	-	-	-	-
11-JAN-2023	512060	-	-	-	-	-	-
11-JAN-2023	512063	-	-	-	-	-	-
11-JAN-2023	512153	-	-	-	-	-	-
11-JAN-2023	512157	-	-	-	-	-	-
11-JAN-2023	512195	-	-	-	-	-	-
11-JAN-2023	512245	-	-	-	-	-	-
11-JAN-2023	512291	-	-	-	-	-	-
11-JAN-2023	512303	-	-	-	-	-	-
11-JAN-2023	512337	-	-	-	-	-	-
11-JAN-2023	512404	-	-	-	-	-	-
11-JAN-2023	512433	-	-	-	-	-	-
11-JAN-2023	512445	-	-	-	-	-	-
11-JAN-2023	512461	-	-	-	-	-	-
11-JAN-2023	521003	-	-	-	-	-	-
11-JAN-2023	524046	-	-	-	-	-	-
11-JAN-2023	524546	-	-	-	-	-	-
11-JAN-2023	526349	-	-	-	-	-	-
11-JAN-2023	526675	-	-	-	-	-	-
11-JAN-2023	526877	-	-	-	-	-	-
11-JAN-2023	526959	-	-	-	-	-	-
11-JAN-2023	531628	-	-	-	-	-	-
11-JAN-2023	531971	-	-	-	-	-	-
11-JAN-2023	531997	-	-	-	-	-	-
11-JAN-2023	532105	-	-	-	-	-	-
11-JAN-2023	532138	-	-	-	-	-	-
11-JAN-2023	539683	-	-	-	-	-	-
11-JAN-2023	540467	-	-	-	-	-	-
11-JAN-2023	542176	-	-	-	-	-	-
11-JAN-2023	542931	-	-	-	-	-	-
11-JAN-2023	543225	-	-	-	-	-	-
11-JAN-2023	AGGARSAIN	-	-	-	-	-	-
11-JAN-2023	ANKUR	-	-	-	-	-	-
11-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
11-JAN-2023	AYUSHMAN	-	-	-	-	-	-
11-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
11-JAN-2023	BESWASTH	-	-	-	-	-	-
11-JAN-2023	BHARAT	-	-	-	-	-	-
11-JAN-2023	CRESCENT	-	-	-	-	-	-
11-JAN-2023	DALMIARF	-	-	-	-	-	-
11-JAN-2023	DELTA	-	-	-	-	-	-
11-JAN-2023	DIDL	-	-	-	-	-	-
11-JAN-2023	GANODAYA	-	-	-	-	-	-
11-JAN-2023	GOALPOST	-	-	-	-	-	-
11-JAN-2023	HIGHWAYS	-	-	-	-	-	-
11-JAN-2023	HINDISPAT	-	-	-	-	-	-
11-JAN-2023	ISCCL	-	-	-	-	-	-
11-JAN-2023	JDSFIN	-	-	-	-	-	-
11-JAN-2023	KAPILRAJ	-	-	-	-	-	-
11-JAN-2023	KCLL	-	-	-	-	-	-
11-JAN-2023	KTKSENSEX	-	-	-	-	-	-
11-JAN-2023	LARK	-	-	-	-	-	-
11-JAN-2023	MACORPACK	-	-	-	-	-	-
11-JAN-2023	MONOT	-	-	-	-	-	-
11-JAN-2023	OSEINTRUST	-	-	-	-	-	-
11-JAN-2023	PACT	-	-	-	-	-	-
11-JAN-2023	PARTAPIND	-	-	-	-	-	-
11-JAN-2023	PHF	-	-	-	-	-	-
11-JAN-2023	PROGFIN	-	-	-	-	-	-
11-JAN-2023	RATHIIND	-	-	-	-	-	-
11-JAN-2023	RICHNRICH	-	-	-	-	-	-
11-JAN-2023	SAGL	-	-	-	-	-	-
11-JAN-2023	SARVARAYA	-	-	-	-	-	-
11-JAN-2023	SGEL	-	-	-	-	-	-
11-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
11-JAN-2023	SHIVOM	-	-	-	-	-	-
11-JAN-2023	SHREETULSI	-	-	-	-	-	-
11-JAN-2023	SHWL	-	-	-	-	-	-
11-JAN-2023	SIGACHI1	-	-	-	-	-	-
11-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
11-JAN-2023	SPMLINDIA	-	-	-	-	-	-
11-JAN-2023	SSF	-	-	-	-	-	-
11-JAN-2023	SUNAYANA	-	-	-	-	-	-
11-JAN-2023	SUNDIST	-	-	-	-	-	-
11-JAN-2023	SWATI	-	-	-	-	-	-
11-JAN-2023	TECHAINPOW	-	-	-	-	-	-
11-JAN-2023	VPL	-	-	-	-	-	-