nse-daily-volatility-report-2022-12-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-DEC-2022	20MICRONS	91.15	89.50	0.0183	0.0351	0.0350	0.6687
29-DEC-2022	21STCENMGM	22.15	22.35	-0.0090	0.0171	0.0171	0.3267
29-DEC-2022	3IINFOLTD	40.40	40.50	-0.0025	0.0263	0.0262	0.5006
29-DEC-2022	3MINDIA	22017.50	22099.25	-0.0037	0.0177	0.0177	0.3382
29-DEC-2022	3PLAND	17.50	17.40	0.0057	0.0365	0.0364	0.6954
29-DEC-2022	4THDIM	115.00	113.60	0.0122	0.0188	0.0187	0.3573
29-DEC-2022	500009	27.05	26.90	0.0056	0.0299	0.0298	0.5693
29-DEC-2022	500012	73.60	74.05	-0.0061	0.0275	0.0275	0.5254
29-DEC-2022	500014	5.92	5.72	0.0344	0.0418	0.0418	0.7986
29-DEC-2022	500016	14.50	14.20	0.0209	0.0346	0.0345	0.6591
29-DEC-2022	500028	9.50	9.62	-0.0126	0.0302	0.0301	0.5751
29-DEC-2022	500058	10.26	10.12	0.0137	0.0283	0.0282	0.5388
29-DEC-2022	500068	7913.05	7920.00	-0.0009	0.0211	0.0211	0.4031
29-DEC-2022	500069	220.30	206.00	0.0671	0.0297	0.0300	0.5731
29-DEC-2022	500120	444.05	448.90	-0.0109	0.0324	0.0323	0.6171
29-DEC-2022	500123	4186.40	4234.50	-0.0114	0.0196	0.0196	0.3745
29-DEC-2022	500142	7.28	7.40	-0.0163	0.0422	0.0421	0.8043
29-DEC-2022	500143	79.00	78.40	0.0076	0.0377	0.0376	0.7183
29-DEC-2022	500147	1218.25	1201.05	0.0142	0.0307	0.0307	0.5865
29-DEC-2022	500159	90.25	89.45	0.0089	0.0311	0.0310	0.5923
29-DEC-2022	500166	203.45	201.95	0.0074	0.0229	0.0229	0.4375
29-DEC-2022	500170	40.15	40.05	0.0025	0.0371	0.0370	0.7069
29-DEC-2022	500192	2.48	2.37	0.0454	0.0313	0.0314	0.5999
29-DEC-2022	500202	7.80	7.43	0.0486	0.0291	0.0292	0.5579
29-DEC-2022	500206	24.25	23.10	0.0486	0.0452	0.0453	0.8655
29-DEC-2022	500213	208.10	211.50	-0.0162	0.0377	0.0376	0.7183
29-DEC-2022	500220	168.30	170.05	-0.0103	0.0360	0.0359	0.6859
29-DEC-2022	500223	3.28	3.22	0.0185	0.0353	0.0352	0.6725
29-DEC-2022	500236	2.26	2.23	0.0134	0.0355	0.0355	0.6782
29-DEC-2022	500239	32.80	32.40	0.0123	0.0325	0.0325	0.6209
29-DEC-2022	500240	110.85	105.60	0.0485	0.0327	0.0328	0.6266
29-DEC-2022	500246	61.75	58.85	0.0481	0.0386	0.0386	0.7375
29-DEC-2022	500248	4.79	4.79	0.0000	0.0427	0.0426	0.8139
29-DEC-2022	500264	65.60	65.10	0.0077	0.0364	0.0364	0.6954
29-DEC-2022	500267	130.30	129.30	0.0077	0.0243	0.0242	0.4623
29-DEC-2022	500270	316.00	318.95	-0.0093	0.0344	0.0343	0.6553
29-DEC-2022	500277	9.59	9.43	0.0168	0.0334	0.0334	0.6381
29-DEC-2022	500284	233.10	230.40	0.0117	0.0387	0.0387	0.7394
29-DEC-2022	500298	1444.80	1439.75	0.0035	0.0237	0.0236	0.4509
29-DEC-2022	500306	58.25	57.00	0.0217	0.0328	0.0327	0.6247
29-DEC-2022	500307	330.30	352.20	-0.0642	0.0175	0.0180	0.3439
29-DEC-2022	500319	60.15	59.50	0.0109	0.0378	0.0378	0.7222
29-DEC-2022	500346	30.85	31.60	-0.0240	0.0337	0.0337	0.6438
29-DEC-2022	500357	23.55	23.55	0.0000	0.0341	0.0340	0.6496
29-DEC-2022	500358	3.96	4.03	-0.0175	0.0312	0.0311	0.5942
29-DEC-2022	500360	52.05	52.90	-0.0162	0.0355	0.0354	0.6763
29-DEC-2022	500365	16.20	16.10	0.0062	0.0331	0.0330	0.6305
29-DEC-2022	500367	77.75	78.25	-0.0064	0.0270	0.0269	0.5139
29-DEC-2022	500370	34.70	35.80	-0.0312	0.0394	0.0394	0.7527
29-DEC-2022	500388	26.05	27.40	-0.0505	0.0303	0.0305	0.5827
29-DEC-2022	500414	149.40	145.10	0.0292	0.0354	0.0354	0.6763
29-DEC-2022	500422	31.50	31.50	0.0000	0.0429	0.0427	0.8158
29-DEC-2022	500426	3.43	3.29	0.0417	0.0345	0.0345	0.6591
29-DEC-2022	500449	33.45	32.90	0.0166	0.0307	0.0307	0.5865
29-DEC-2022	500450	210.90	210.90	0.0000	0.0247	0.0246	0.4700
29-DEC-2022	500458	10.70	10.78	-0.0074	0.0376	0.0375	0.7164
29-DEC-2022	501110	7.15	7.15	0.0000	0.0039	0.0039	0.0745
29-DEC-2022	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
29-DEC-2022	501144	13.35	13.35	0.0000	0.0021	0.0021	0.0401
29-DEC-2022	501148	244.05	244.05	0.0000	0.0149	0.0148	0.2828
29-DEC-2022	501151	631.00	631.00	0.0000	0.0102	0.0101	0.1930
29-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
29-DEC-2022	501270	1.34	1.34	0.0000	0.0055	0.0055	0.1051
29-DEC-2022	501298	1850.00	1850.00	0.0000	0.0213	0.0213	0.4069
29-DEC-2022	501311	12.99	12.99	0.0000	0.0257	0.0257	0.4910
29-DEC-2022	501314	2.38	2.42	-0.0167	0.1154	0.1151	2.1990
29-DEC-2022	501351	89.80	88.00	0.0202	0.0120	0.0120	0.2293
29-DEC-2022	501370	121.85	118.70	0.0262	0.0403	0.0402	0.7680
29-DEC-2022	501386	5.08	5.08	0.0000	0.0089	0.0089	0.1700
29-DEC-2022	501391	258.05	257.35	0.0027	0.0431	0.0430	0.8215
29-DEC-2022	501421	244.00	256.50	-0.0500	0.0314	0.0315	0.6018
29-DEC-2022	501430	745.80	737.70	0.0109	0.0334	0.0333	0.6362
29-DEC-2022	501477	230.00	234.00	-0.0172	0.0299	0.0299	0.5712
29-DEC-2022	501622	25.70	25.70	0.0000	0.0330	0.0329	0.6286
29-DEC-2022	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
29-DEC-2022	501700	46.60	45.25	0.0294	0.0381	0.0380	0.7260
29-DEC-2022	501833	13.17	12.74	0.0332	0.0348	0.0348	0.6649
29-DEC-2022	501848	49.35	49.70	-0.0071	0.0344	0.0343	0.6553
29-DEC-2022	502015	11.42	11.97	-0.0470	0.0302	0.0304	0.5808
29-DEC-2022	502175	59.45	59.05	0.0068	0.0268	0.0267	0.5101
29-DEC-2022	502250	571.50	551.10	0.0363	0.0282	0.0282	0.5388
29-DEC-2022	502281	21.90	22.25	-0.0159	0.0370	0.0369	0.7050
29-DEC-2022	502294	40.75	40.40	0.0086	0.0376	0.0375	0.7164
29-DEC-2022	502445	22.75	23.00	-0.0109	0.0427	0.0426	0.8139
29-DEC-2022	502563	3.30	3.30	0.0000	0.0301	0.0300	0.5731
29-DEC-2022	502587	65.20	66.70	-0.0227	0.0294	0.0294	0.5617
29-DEC-2022	502589	53.85	53.85	0.0000	0.0304	0.0303	0.5789
29-DEC-2022	502850	12.55	12.55	0.0000	0.0161	0.0161	0.3076
29-DEC-2022	502865	665.30	677.85	-0.0187	0.0323	0.0322	0.6152
29-DEC-2022	502873	106.80	108.05	-0.0116	0.0343	0.0342	0.6534
29-DEC-2022	502893	45.25	47.60	-0.0506	0.0284	0.0285	0.5445
29-DEC-2022	502901	3586.35	3586.35	0.0000	0.0258	0.0258	0.4929
29-DEC-2022	502933	290.75	305.00	-0.0478	0.0302	0.0304	0.5808
29-DEC-2022	502958	4058.15	4075.45	-0.0043	0.0261	0.0261	0.4986
29-DEC-2022	503092	23.05	23.00	0.0022	0.0340	0.0339	0.6477
29-DEC-2022	503127	3900.00	3900.00	0.0000	0.0297	0.0296	0.5655
29-DEC-2022	503229	90.85	92.90	-0.0223	0.0384	0.0384	0.7336
29-DEC-2022	503349	2717.95	2711.25	0.0025	0.0318	0.0317	0.6056
29-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	503624	7.74	7.20	0.0723	0.0385	0.0387	0.7394
29-DEC-2022	503635	13.23	13.23	0.0000	0.0035	0.0035	0.0669
29-DEC-2022	503639	9.10	9.10	0.0000	0.0471	0.0470	0.8979
29-DEC-2022	503641	36.40	36.60	-0.0055	0.0383	0.0382	0.7298
29-DEC-2022	503657	12.50	12.73	-0.0182	0.0434	0.0433	0.8272
29-DEC-2022	503659	45.95	45.95	0.0000	0.0208	0.0207	0.3955
29-DEC-2022	503663	4.19	4.39	-0.0466	0.0388	0.0388	0.7413
29-DEC-2022	503669	13.55	14.00	-0.0327	0.0355	0.0355	0.6782
29-DEC-2022	503675	0.94	0.96	-0.0211	0.0347	0.0347	0.6629
29-DEC-2022	503681	3.06	3.06	0.0000	0.1022	0.1019	1.9468
29-DEC-2022	503685	14.35	13.70	0.0464	0.0265	0.0267	0.5101
29-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	503772	78.25	82.05	-0.0474	0.0501	0.0501	0.9572
29-DEC-2022	503776	38.40	40.15	-0.0446	0.0442	0.0442	0.8444
29-DEC-2022	503804	578.95	576.90	0.0035	0.0253	0.0252	0.4814
29-DEC-2022	503816	30.30	30.30	0.0000	0.0392	0.0391	0.7470
29-DEC-2022	503863	10.21	9.75	0.0461	0.0310	0.0311	0.5942
29-DEC-2022	504000	67.45	66.15	0.0195	0.0281	0.0280	0.5349
29-DEC-2022	504028	71.75	69.15	0.0369	0.0334	0.0334	0.6381
29-DEC-2022	504076	18.19	17.80	0.0217	0.0363	0.0362	0.6916
29-DEC-2022	504080	236.25	231.00	0.0225	0.0291	0.0290	0.5540
29-DEC-2022	504084	8713.25	8298.45	0.0488	0.0302	0.0304	0.5808
29-DEC-2022	504092	146.85	128.95	0.1300	0.0388	0.0398	0.7604
29-DEC-2022	504093	253.00	252.85	0.0006	0.0246	0.0245	0.4681
29-DEC-2022	504132	642.25	644.40	-0.0033	0.0349	0.0348	0.6649
29-DEC-2022	504176	320.50	322.60	-0.0065	0.0431	0.0430	0.8215
29-DEC-2022	504180	29.15	29.30	-0.0051	0.0293	0.0293	0.5598
29-DEC-2022	504240	67.90	69.65	-0.0254	0.0345	0.0345	0.6591
29-DEC-2022	504258	890.80	882.50	0.0094	0.0301	0.0300	0.5731
29-DEC-2022	504273	12.61	12.72	-0.0087	0.0392	0.0391	0.7470
29-DEC-2022	504340	9.80	9.61	0.0196	0.0151	0.0151	0.2885
29-DEC-2022	504341	58.55	56.55	0.0348	0.0368	0.0368	0.7031
29-DEC-2022	504356	8.00	8.08	-0.0100	0.0330	0.0330	0.6305
29-DEC-2022	504365	4.11	4.11	0.0000	0.0041	0.0041	0.0783
29-DEC-2022	504375	108.00	108.00	0.0000	0.0034	0.0034	0.0650
29-DEC-2022	504378	6.80	6.60	0.0299	0.0363	0.0363	0.6935
29-DEC-2022	504380	115.65	115.85	-0.0017	0.0360	0.0359	0.6859
29-DEC-2022	504392	107.55	102.70	0.0461	0.0399	0.0399	0.7623
29-DEC-2022	504397	40.30	40.30	0.0000	0.0341	0.0340	0.6496
29-DEC-2022	504605	616.30	597.35	0.0312	0.0263	0.0263	0.5025
29-DEC-2022	504646	266.60	274.95	-0.0308	0.0363	0.0363	0.6935
29-DEC-2022	504648	32.30	31.20	0.0346	0.0465	0.0464	0.8865
29-DEC-2022	504697	1.90	2.00	-0.0513	0.0328	0.0329	0.6286
29-DEC-2022	504731	18.05	18.90	-0.0460	0.0294	0.0296	0.5655
29-DEC-2022	504746	1461.45	1391.90	0.0488	0.0218	0.0220	0.4203
29-DEC-2022	504786	265.45	256.70	0.0335	0.0267	0.0267	0.5101
29-DEC-2022	504810	45.00	44.80	0.0045	0.0476	0.0474	0.9056
29-DEC-2022	504840	2480.00	2465.00	0.0061	0.0383	0.0382	0.7298
29-DEC-2022	504882	4200.00	4200.00	0.0000	0.0329	0.0328	0.6266
29-DEC-2022	504908	363.85	368.95	-0.0139	0.0422	0.0421	0.8043
29-DEC-2022	504918	787.05	774.20	0.0165	0.0390	0.0389	0.7432
29-DEC-2022	504959	2285.00	2294.90	-0.0043	0.0223	0.0222	0.4241
29-DEC-2022	504961	73.60	73.05	0.0075	0.0356	0.0355	0.6782
29-DEC-2022	504988	814.60	776.00	0.0485	0.0333	0.0334	0.6381
29-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
29-DEC-2022	505036	881.90	899.95	-0.0203	0.0276	0.0276	0.5273
29-DEC-2022	505100	3.50	3.50	0.0000	0.0166	0.0165	0.3152
29-DEC-2022	505141	30.20	30.40	-0.0066	0.0242	0.0241	0.4604
29-DEC-2022	505163	499.65	502.90	-0.0065	0.0266	0.0265	0.5063
29-DEC-2022	505212	151.90	153.95	-0.0134	0.0334	0.0334	0.6381
29-DEC-2022	505216	710.00	707.70	0.0032	0.0284	0.0284	0.5426
29-DEC-2022	505232	1267.50	1250.05	0.0139	0.0277	0.0277	0.5292
29-DEC-2022	505250	67.20	62.70	0.0693	0.0285	0.0288	0.5502
29-DEC-2022	505283	551.90	557.80	-0.0106	0.0260	0.0259	0.4948
29-DEC-2022	505285	177.00	177.00	0.0000	0.0039	0.0039	0.0745
29-DEC-2022	505299	216.00	211.70	0.0201	0.0337	0.0336	0.6419
29-DEC-2022	505302	660.75	675.35	-0.0219	0.0331	0.0330	0.6305
29-DEC-2022	505336	1.91	1.91	0.0000	0.0088	0.0088	0.1681
29-DEC-2022	505358	94.05	96.90	-0.0299	0.0350	0.0349	0.6668
29-DEC-2022	505504	17.95	17.95	0.0000	0.0043	0.0043	0.0822
29-DEC-2022	505515	5.32	5.53	-0.0387	0.0277	0.0277	0.5292
29-DEC-2022	505523	2.03	2.13	-0.0481	0.0434	0.0435	0.8311
29-DEC-2022	505585	13.46	13.46	0.0000	0.0033	0.0033	0.0630
29-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	505650	10.15	9.81	0.0341	0.0353	0.0353	0.6744
29-DEC-2022	505681	452.20	439.30	0.0289	0.0270	0.0270	0.5158
29-DEC-2022	505685	12.14	12.14	0.0000	0.0679	0.0677	1.2934
29-DEC-2022	505690	234.45	228.30	0.0266	0.0390	0.0389	0.7432
29-DEC-2022	505693	10.41	9.39	0.1031	0.0332	0.0339	0.6477
29-DEC-2022	505703	30.00	28.60	0.0478	0.0287	0.0288	0.5502
29-DEC-2022	505712	92.05	92.90	-0.0092	0.0325	0.0325	0.6209
29-DEC-2022	505725	508.20	494.35	0.0276	0.0318	0.0317	0.6056
29-DEC-2022	505729	82.00	81.25	0.0092	0.0339	0.0338	0.6457
29-DEC-2022	505737	335.00	333.90	0.0033	0.0284	0.0284	0.5426
29-DEC-2022	505750	468.85	464.90	0.0085	0.0364	0.0364	0.6954
29-DEC-2022	505807	289.00	289.00	0.0000	0.0224	0.0224	0.4280
29-DEC-2022	505827	280.85	282.85	-0.0071	0.0273	0.0272	0.5197
29-DEC-2022	505840	31.50	31.35	0.0048	0.0385	0.0384	0.7336
29-DEC-2022	505850	116.60	115.10	0.0129	0.0193	0.0193	0.3687
29-DEC-2022	505872	1169.25	1171.05	-0.0015	0.0269	0.0268	0.5120
29-DEC-2022	505893	219.00	216.00	0.0138	0.0373	0.0372	0.7107
29-DEC-2022	505978	1894.10	1895.00	-0.0005	0.0280	0.0279	0.5330
29-DEC-2022	506003	6.44	6.33	0.0172	0.0809	0.0807	1.5418
29-DEC-2022	506105	81.85	81.00	0.0104	0.0272	0.0272	0.5197
29-DEC-2022	506122	112.50	110.90	0.0143	0.0411	0.0410	0.7833
29-DEC-2022	506128	73.45	72.00	0.0199	0.0377	0.0376	0.7183
29-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	506166	25.75	25.75	0.0000	0.0082	0.0081	0.1548
29-DEC-2022	506178	15.46	15.46	0.0000	0.0083	0.0083	0.1586
29-DEC-2022	506180	92.40	92.40	0.0000	0.0087	0.0087	0.1662
29-DEC-2022	506186	17.60	17.00	0.0347	0.0414	0.0414	0.7909
29-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	506196	4.25	4.25	0.0000	0.0022	0.0022	0.0420
29-DEC-2022	506248	92.45	95.40	-0.0314	0.0303	0.0303	0.5789
29-DEC-2022	506260	89.60	89.60	0.0000	0.0251	0.0251	0.4795
29-DEC-2022	506313	120.00	120.00	0.0000	0.0144	0.0144	0.2751
29-DEC-2022	506365	40.10	41.00	-0.0222	0.0330	0.0330	0.6305
29-DEC-2022	506414	175.50	176.70	-0.0068	0.0274	0.0273	0.5216
29-DEC-2022	506520	7.01	7.03	-0.0028	0.0360	0.0359	0.6859
29-DEC-2022	506522	1714.95	1691.20	0.0139	0.0235	0.0235	0.4490
29-DEC-2022	506528	703.95	700.00	0.0056	0.0310	0.0309	0.5903
29-DEC-2022	506530	797.50	797.50	0.0000	0.0232	0.0232	0.4432
29-DEC-2022	506532	646.85	676.35	-0.0446	0.0375	0.0375	0.7164
29-DEC-2022	506543	8.74	9.20	-0.0513	0.0367	0.0368	0.7031
29-DEC-2022	506597	300.70	303.10	-0.0079	0.0267	0.0266	0.5082
29-DEC-2022	506605	878.30	860.25	0.0208	0.0369	0.0368	0.7031
29-DEC-2022	506640	65.35	62.25	0.0486	0.1161	0.1158	2.2124
29-DEC-2022	506642	109.40	111.80	-0.0217	0.0356	0.0355	0.6782
29-DEC-2022	506685	336.80	340.25	-0.0102	0.0257	0.0256	0.4891
29-DEC-2022	506687	1574.15	1539.45	0.0223	0.0240	0.0240	0.4585
29-DEC-2022	506734	123.70	123.05	0.0053	0.0317	0.0317	0.6056
29-DEC-2022	506808	51.55	49.10	0.0487	0.0362	0.0362	0.6916
29-DEC-2022	506852	76.65	77.10	-0.0059	0.0328	0.0327	0.6247
29-DEC-2022	506854	918.50	940.90	-0.0241	0.0387	0.0386	0.7375
29-DEC-2022	506858	35.50	35.70	-0.0056	0.0334	0.0333	0.6362
29-DEC-2022	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
29-DEC-2022	506879	774.50	767.80	0.0087	0.0334	0.0334	0.6381
29-DEC-2022	506906	3.82	3.94	-0.0309	0.0613	0.0612	1.1692
29-DEC-2022	506910	72.40	72.85	-0.0062	0.0317	0.0316	0.6037
29-DEC-2022	506919	123.05	121.80	0.0102	0.0264	0.0264	0.5044
29-DEC-2022	506935	85.00	88.35	-0.0387	0.0363	0.0363	0.6935
29-DEC-2022	506947	178.05	169.60	0.0486	0.0157	0.0160	0.3057
29-DEC-2022	506975	1.21	1.27	-0.0484	0.0285	0.0286	0.5464
29-DEC-2022	506979	37.55	37.55	0.0000	0.0255	0.0254	0.4853
29-DEC-2022	506981	129.05	128.55	0.0039	0.0305	0.0304	0.5808
29-DEC-2022	507155	80.50	79.45	0.0131	0.0232	0.0232	0.4432
29-DEC-2022	507180	79.05	74.30	0.0620	0.0350	0.0352	0.6725
29-DEC-2022	507265	71.00	71.00	0.0000	0.0245	0.0245	0.4681
29-DEC-2022	507300	5286.00	5045.15	0.0466	0.0326	0.0327	0.6247
29-DEC-2022	507435	105.40	106.85	-0.0137	0.0296	0.0296	0.5655
29-DEC-2022	507474	53.60	53.80	-0.0037	0.0294	0.0293	0.5598
29-DEC-2022	507486	85.50	81.50	0.0479	0.0371	0.0371	0.7088
29-DEC-2022	507498	20.70	20.35	0.0171	0.0385	0.0384	0.7336
29-DEC-2022	507508	7.55	7.43	0.0160	0.0360	0.0359	0.6859
29-DEC-2022	507515	31.40	30.85	0.0177	0.0377	0.0376	0.7183
29-DEC-2022	507598	120.00	119.90	0.0008	0.0341	0.0340	0.6496
29-DEC-2022	507609	24.95	24.95	0.0000	0.0162	0.0162	0.3095
29-DEC-2022	507621	568.00	572.65	-0.0082	0.0252	0.0251	0.4795
29-DEC-2022	507645	10400.00	10202.00	0.0192	0.0255	0.0255	0.4872
29-DEC-2022	507690	147.00	141.00	0.0417	0.0375	0.0375	0.7164
29-DEC-2022	507753	132.35	132.60	-0.0019	0.0347	0.0346	0.6610
29-DEC-2022	507759	23.05	23.60	-0.0236	0.0388	0.0388	0.7413
29-DEC-2022	507808	45.85	43.70	0.0480	0.0222	0.0224	0.4280
29-DEC-2022	507817	147.20	141.00	0.0430	0.0425	0.0425	0.8120
29-DEC-2022	507828	4.40	4.34	0.0137	0.0416	0.0415	0.7929
29-DEC-2022	507833	2.42	2.31	0.0465	0.0277	0.0279	0.5330
29-DEC-2022	507836	436.10	430.00	0.0141	0.0351	0.0350	0.6687
29-DEC-2022	507852	38.75	39.35	-0.0154	0.0359	0.0358	0.6840
29-DEC-2022	507864	35.70	37.00	-0.0358	0.0382	0.0382	0.7298
29-DEC-2022	507872	40.60	40.45	0.0037	0.0308	0.0307	0.5865
29-DEC-2022	507912	87.00	87.15	-0.0017	0.0335	0.0335	0.6400
29-DEC-2022	507938	6.15	6.15	0.0000	0.0123	0.0123	0.2350
29-DEC-2022	507944	852.80	839.95	0.0152	0.0349	0.0348	0.6649
29-DEC-2022	507946	69.05	72.40	-0.0474	0.0419	0.0419	0.8005
29-DEC-2022	507948	49.25	49.50	-0.0051	0.0304	0.0304	0.5808
29-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	507960	136.05	140.10	-0.0293	0.0256	0.0256	0.4891
29-DEC-2022	507962	12.19	12.19	0.0000	0.0093	0.0093	0.1777
29-DEC-2022	507966	36.00	36.00	0.0000	0.0345	0.0345	0.6591
29-DEC-2022	507970	37.80	40.35	-0.0653	0.0418	0.0420	0.8024
29-DEC-2022	507981	40.95	41.15	-0.0049	0.0346	0.0345	0.6591
29-DEC-2022	507987	3.14	3.14	0.0000	0.0035	0.0035	0.0669
29-DEC-2022	507998	55.80	53.80	0.0365	0.0362	0.0362	0.6916
29-DEC-2022	508136	306.25	312.00	-0.0186	0.0310	0.0310	0.5923
29-DEC-2022	508486	6373.90	6197.15	0.0281	0.0139	0.0140	0.2675
29-DEC-2022	508494	70.00	70.80	-0.0114	0.0242	0.0241	0.4604
29-DEC-2022	508571	121.80	128.20	-0.0512	0.0259	0.0261	0.4986
29-DEC-2022	508664	53.50	51.00	0.0479	0.0310	0.0311	0.5942
29-DEC-2022	508670	3500.00	3567.00	-0.0190	0.0181	0.0181	0.3458
29-DEC-2022	508807	498.80	493.95	0.0098	0.0252	0.0251	0.4795
29-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	508875	150.40	143.55	0.0466	0.0362	0.0363	0.6935
29-DEC-2022	508905	41.70	39.90	0.0441	0.0304	0.0305	0.5827
29-DEC-2022	508918	30.00	30.00	0.0000	0.0398	0.0397	0.7585
29-DEC-2022	508922	7.56	7.99	-0.0553	0.0350	0.0351	0.6706
29-DEC-2022	508929	26.95	26.95	0.0000	0.0197	0.0197	0.3764
29-DEC-2022	508941	386.25	388.25	-0.0052	0.0179	0.0178	0.3401
29-DEC-2022	508954	67.55	65.80	0.0262	0.0396	0.0396	0.7566
29-DEC-2022	508956	4.38	4.38	0.0000	0.0357	0.0357	0.6820
29-DEC-2022	508961	31.75	31.75	0.0000	0.0025	0.0025	0.0478
29-DEC-2022	508963	5.37	5.65	-0.0508	0.0339	0.0340	0.6496
29-DEC-2022	508969	5.14	5.29	-0.0288	0.0388	0.0387	0.7394
29-DEC-2022	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	508996	1.10	1.10	0.0000	0.0323	0.0323	0.6171
29-DEC-2022	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	509026	64.95	64.95	0.0000	0.0210	0.0209	0.3993
29-DEC-2022	509038	24.00	24.00	0.0000	0.0083	0.0083	0.1586
29-DEC-2022	509040	48.60	48.00	0.0124	0.0398	0.0397	0.7585
29-DEC-2022	509048	26.05	26.15	-0.0038	0.0369	0.0368	0.7031
29-DEC-2022	509051	2.03	2.05	-0.0098	0.0382	0.0381	0.7279
29-DEC-2022	509053	16.20	16.10	0.0062	0.0388	0.0387	0.7394
29-DEC-2022	509073	19.60	19.25	0.0180	0.0277	0.0276	0.5273
29-DEC-2022	509084	51.70	51.70	0.0000	0.0307	0.0307	0.5865
29-DEC-2022	509099	21.15	21.15	0.0000	0.0079	0.0079	0.1509
29-DEC-2022	509162	76.60	75.45	0.0151	0.0255	0.0255	0.4872
29-DEC-2022	509196	113.00	109.00	0.0360	0.0402	0.0402	0.7680
29-DEC-2022	509423	19.85	20.40	-0.0273	0.0382	0.0382	0.7298
29-DEC-2022	509438	2608.10	2796.35	-0.0697	0.0272	0.0275	0.5254
29-DEC-2022	509449	50.45	48.05	0.0487	0.0328	0.0329	0.6286
29-DEC-2022	509470	13246.00	13097.10	0.0113	0.0286	0.0285	0.5445
29-DEC-2022	509472	417.40	439.35	-0.0513	0.0401	0.0401	0.7661
29-DEC-2022	509486	121.90	137.80	-0.1226	0.0341	0.0351	0.6706
29-DEC-2022	509525	673.00	683.35	-0.0153	0.0226	0.0225	0.4299
29-DEC-2022	509546	20.75	20.30	0.0219	0.0377	0.0377	0.7203
29-DEC-2022	509563	10.95	10.90	0.0046	0.0374	0.0373	0.7126
29-DEC-2022	509597	473.95	476.85	-0.0061	0.0452	0.0451	0.8616
29-DEC-2022	509650	36.90	36.90	0.0000	0.0021	0.0021	0.0401
29-DEC-2022	509760	20.00	19.05	0.0487	0.0352	0.0353	0.6744
29-DEC-2022	509835	25.20	25.30	-0.0040	0.0370	0.0369	0.7050
29-DEC-2022	509845	427.00	427.00	0.0000	0.0134	0.0134	0.2560
29-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
29-DEC-2022	509887	215.25	215.25	0.0000	0.0104	0.0104	0.1987
29-DEC-2022	509895	236.90	245.80	-0.0369	0.0275	0.0276	0.5273
29-DEC-2022	509910	118.20	118.20	0.0000	0.0215	0.0215	0.4108
29-DEC-2022	509945	389.05	389.05	0.0000	0.0344	0.0343	0.6553
29-DEC-2022	509960	540.90	569.00	-0.0506	0.0316	0.0317	0.6056
29-DEC-2022	510245	6.68	6.79	-0.0163	0.0366	0.0366	0.6992
29-DEC-2022	511000	10.33	10.10	0.0225	0.0354	0.0353	0.6744
29-DEC-2022	511012	0.87	0.88	-0.0114	0.0315	0.0314	0.5999
29-DEC-2022	511016	5.98	5.94	0.0067	0.0585	0.0584	1.1157
29-DEC-2022	511018	22.05	22.00	0.0023	0.0257	0.0257	0.4910
29-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	511066	34.90	34.40	0.0144	0.0348	0.0347	0.6629
29-DEC-2022	511092	11.51	11.29	0.0193	0.0133	0.0133	0.2541
29-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	511110	11.24	11.83	-0.0512	0.0375	0.0376	0.7183
29-DEC-2022	511116	1.46	1.42	0.0278	0.0374	0.0373	0.7126
29-DEC-2022	511122	37.10	37.10	0.0000	0.0246	0.0245	0.4681
29-DEC-2022	511131	9.50	9.26	0.0256	0.0411	0.0411	0.7852
29-DEC-2022	511147	29.70	29.40	0.0102	0.0399	0.0398	0.7604
29-DEC-2022	511153	28.80	29.05	-0.0086	0.1084	0.1081	2.0652
29-DEC-2022	511169	3.75	3.75	0.0000	0.0279	0.0279	0.5330
29-DEC-2022	511176	26.45	27.60	-0.0426	0.0186	0.0188	0.3592
29-DEC-2022	511185	6.03	6.03	0.0000	0.0023	0.0023	0.0439
29-DEC-2022	511187	1.85	1.82	0.0163	0.0344	0.0344	0.6572
29-DEC-2022	511246	5.26	5.01	0.0487	0.0118	0.0123	0.2350
29-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	511260	15.85	15.85	0.0000	0.0051	0.0051	0.0974
29-DEC-2022	511355	10.37	10.47	-0.0096	0.0385	0.0384	0.7336
29-DEC-2022	511359	50.60	50.60	0.0000	0.0457	0.0456	0.8712
29-DEC-2022	511377	20.35	20.00	0.0173	0.0381	0.0380	0.7260
29-DEC-2022	511391	23.25	22.15	0.0485	0.0346	0.0347	0.6629
29-DEC-2022	511411	26.30	24.00	0.0915	0.0401	0.0405	0.7738
29-DEC-2022	511441	23.15	22.05	0.0487	0.0356	0.0357	0.6820
29-DEC-2022	511447	34.20	33.30	0.0267	0.0303	0.0302	0.5770
29-DEC-2022	511451	7.00	7.00	0.0000	0.0322	0.0321	0.6133
29-DEC-2022	511463	17.55	17.90	-0.0197	0.0274	0.0273	0.5216
29-DEC-2022	511493	9.93	9.46	0.0485	0.0283	0.0284	0.5426
29-DEC-2022	511501	25.80	26.35	-0.0211	0.0375	0.0374	0.7145
29-DEC-2022	511507	18.25	18.75	-0.0270	0.0371	0.0370	0.7069
29-DEC-2022	511509	30.00	30.00	0.0000	0.0344	0.0343	0.6553
29-DEC-2022	511523	23.10	22.00	0.0488	0.0349	0.0350	0.6687
29-DEC-2022	511525	2.71	2.73	-0.0074	0.0324	0.0324	0.6190
29-DEC-2022	511533	47.45	47.75	-0.0063	0.0382	0.0381	0.7279
29-DEC-2022	511535	11.90	11.90	0.0000	0.0549	0.0547	1.0450
29-DEC-2022	511543	10.20	10.70	-0.0479	0.0341	0.0342	0.6534
29-DEC-2022	511549	109.25	112.40	-0.0284	0.0406	0.0405	0.7738
29-DEC-2022	511557	1.44	1.51	-0.0475	0.0428	0.0428	0.8177
29-DEC-2022	511571	170.20	162.10	0.0488	0.0454	0.0454	0.8674
29-DEC-2022	511585	2.94	2.89	0.0172	0.0151	0.0151	0.2885
29-DEC-2022	511589	65.55	66.05	-0.0076	0.0346	0.0345	0.6591
29-DEC-2022	511593	9.01	9.10	-0.0099	0.0366	0.0365	0.6973
29-DEC-2022	511601	10.49	10.02	0.0458	0.0359	0.0359	0.6859
29-DEC-2022	511609	24.60	24.60	0.0000	0.0216	0.0215	0.4108
29-DEC-2022	511626	20.37	21.44	-0.0512	0.0754	0.0753	1.4386
29-DEC-2022	511628	148.55	152.80	-0.0282	0.0437	0.0436	0.8330
29-DEC-2022	511654	15.66	14.93	0.0477	0.0368	0.0369	0.7050
29-DEC-2022	511658	104.20	103.60	0.0058	0.0280	0.0279	0.5330
29-DEC-2022	511672	36.40	37.10	-0.0190	0.0349	0.0348	0.6649
29-DEC-2022	511688	5.73	6.00	-0.0460	0.0331	0.0331	0.6324
29-DEC-2022	511692	32.00	31.45	0.0173	0.0333	0.0332	0.6343
29-DEC-2022	511696	135.00	135.00	0.0000	0.0191	0.0191	0.3649
29-DEC-2022	511700	19.84	18.90	0.0485	0.0224	0.0226	0.4318
29-DEC-2022	511702	19.95	20.95	-0.0489	0.0347	0.0348	0.6649
29-DEC-2022	511710	1.77	1.76	0.0057	0.0419	0.0418	0.7986
29-DEC-2022	511712	25.50	25.50	0.0000	0.0336	0.0335	0.6400
29-DEC-2022	511714	37.80	41.60	-0.0958	0.0329	0.0335	0.6400
29-DEC-2022	511724	20.25	19.90	0.0174	0.0765	0.0763	1.4577
29-DEC-2022	511728	17.00	17.85	-0.0488	0.0318	0.0319	0.6094
29-DEC-2022	511730	15.40	16.20	-0.0506	0.0247	0.0249	0.4757
29-DEC-2022	511736	1.77	1.80	-0.0168	0.0369	0.0368	0.7031
29-DEC-2022	511738	26.25	26.25	0.0000	0.0164	0.0164	0.3133
29-DEC-2022	511754	158.45	166.55	-0.0499	0.0311	0.0312	0.5961
29-DEC-2022	511756	14.01	13.35	0.0483	0.0276	0.0277	0.5292
29-DEC-2022	511758	25.10	25.10	0.0000	0.0300	0.0299	0.5712
29-DEC-2022	511760	0.69	0.70	-0.0144	0.0330	0.0330	0.6305
29-DEC-2022	511764	14.78	15.89	-0.0724	0.0435	0.0437	0.8349
29-DEC-2022	511768	115.45	116.05	-0.0052	0.0350	0.0349	0.6668
29-DEC-2022	512008	306.20	291.65	0.0487	0.0158	0.0161	0.3076
29-DEC-2022	512014	11.04	11.04	0.0000	0.0145	0.0144	0.2751
29-DEC-2022	512018	2.56	2.50	0.0237	0.0402	0.0402	0.7680
29-DEC-2022	512020	2919.30	3002.50	-0.0281	0.0378	0.0378	0.7222
29-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	512024	45.00	45.00	0.0000	0.0142	0.0142	0.2713
29-DEC-2022	512025	101.65	96.85	0.0484	0.0068	0.0076	0.1452
29-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
29-DEC-2022	512036	39.75	39.75	0.0000	0.0231	0.0231	0.4413
29-DEC-2022	512047	2.33	2.61	-0.1135	0.0493	0.0498	0.9514
29-DEC-2022	512048	2.88	2.89	-0.0035	0.0403	0.0402	0.7680
29-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	512064	79.90	78.60	0.0164	0.0377	0.0377	0.7203
29-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	512068	38.45	39.10	-0.0168	0.0407	0.0406	0.7757
29-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
29-DEC-2022	512093	3.62	3.69	-0.0192	0.0371	0.0370	0.7069
29-DEC-2022	512097	0.54	0.54	0.0000	0.1368	0.1365	2.6078
29-DEC-2022	512099	16.77	15.98	0.0483	0.0177	0.0180	0.3439
29-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	512103	55.80	55.80	0.0000	0.0242	0.0241	0.4604
29-DEC-2022	512109	28.50	29.00	-0.0174	0.0126	0.0126	0.2407
29-DEC-2022	512115	23.45	22.80	0.0281	0.0317	0.0317	0.6056
29-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	512165	157.00	151.80	0.0337	0.0365	0.0365	0.6973
29-DEC-2022	512169	10.79	10.28	0.0484	0.0290	0.0292	0.5579
29-DEC-2022	512175	6.88	6.78	0.0146	0.0349	0.0349	0.6668
29-DEC-2022	512197	2.93	3.06	-0.0434	0.0304	0.0305	0.5827
29-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	512215	29.85	29.45	0.0135	0.0319	0.0318	0.6075
29-DEC-2022	512217	33.11	31.54	0.0486	0.0396	0.0397	0.7585
29-DEC-2022	512221	13.12	13.12	0.0000	0.0022	0.0022	0.0420
29-DEC-2022	512229	198.20	194.35	0.0196	0.0171	0.0172	0.3286
29-DEC-2022	512247	5.66	5.67	-0.0018	0.0343	0.0342	0.6534
29-DEC-2022	512257	2.93	2.94	-0.0034	0.0361	0.0360	0.6878
29-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	512267	11.66	11.11	0.0483	0.0324	0.0325	0.6209
29-DEC-2022	512271	116.25	116.25	0.0000	0.0033	0.0033	0.0630
29-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	512279	9.21	8.78	0.0478	0.0294	0.0296	0.5655
29-DEC-2022	512297	31.50	31.50	0.0000	0.0285	0.0284	0.5426
29-DEC-2022	512301	3.40	3.25	0.0451	0.0352	0.0352	0.6725
29-DEC-2022	512329	429.50	420.45	0.0213	0.0326	0.0326	0.6228
29-DEC-2022	512341	0.44	0.44	0.0000	0.0315	0.0314	0.5999
29-DEC-2022	512344	4.85	4.85	0.0000	0.0543	0.0542	1.0355
29-DEC-2022	512345	17.60	17.60	0.0000	0.0323	0.0322	0.6152
29-DEC-2022	512359	0.51	0.52	-0.0194	0.1110	0.1108	2.1168
29-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-DEC-2022	512377	3.66	3.66	0.0000	0.0051	0.0051	0.0974
29-DEC-2022	512379	25.90	26.85	-0.0360	0.0385	0.0385	0.7355
29-DEC-2022	512393	99.90	101.85	-0.0193	0.0342	0.0342	0.6534
29-DEC-2022	512399	195.95	195.00	0.0049	0.0356	0.0355	0.6782
29-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
29-DEC-2022	512425	427.50	430.00	-0.0058	0.0360	0.0359	0.6859
29-DEC-2022	512437	510.00	506.55	0.0068	0.0303	0.0302	0.5770
29-DEC-2022	512441	44.50	43.15	0.0308	0.0282	0.0282	0.5388
29-DEC-2022	512443	12.87	12.87	0.0000	0.0072	0.0072	0.1376
29-DEC-2022	512453	723.90	723.45	0.0006	0.0301	0.0301	0.5751
29-DEC-2022	512455	233.65	240.30	-0.0281	0.0337	0.0336	0.6419
29-DEC-2022	512463	6.54	6.41	0.0201	0.0462	0.0461	0.8807
29-DEC-2022	512477	64.85	68.00	-0.0474	0.0391	0.0392	0.7489
29-DEC-2022	512479	197.20	197.20	0.0000	0.0119	0.0118	0.2254
29-DEC-2022	512481	3.61	3.69	-0.0219	0.0456	0.0455	0.8693
29-DEC-2022	512485	64.00	66.00	-0.0308	0.0327	0.0327	0.6247
29-DEC-2022	512489	77.50	77.15	0.0045	0.0401	0.0400	0.7642
29-DEC-2022	512493	39.95	37.95	0.0514	0.0362	0.0363	0.6935
29-DEC-2022	512499	0.51	0.50	0.0198	0.0138	0.0139	0.2656
29-DEC-2022	512511	1.03	1.03	0.0000	0.0032	0.0032	0.0611
29-DEC-2022	512527	802.90	814.90	-0.0148	0.0270	0.0270	0.5158
29-DEC-2022	512565	27.45	26.75	0.0258	0.0289	0.0289	0.5521
29-DEC-2022	512587	36.90	37.60	-0.0188	0.0369	0.0368	0.7031
29-DEC-2022	512589	18.55	18.00	0.0301	0.0407	0.0407	0.7776
29-DEC-2022	512591	3.64	3.47	0.0478	0.0113	0.0118	0.2254
29-DEC-2022	512604	5.65	5.59	0.0107	0.0470	0.0469	0.8960
29-DEC-2022	512618	5.75	6.05	-0.0509	0.0359	0.0360	0.6878
29-DEC-2022	512624	4.75	4.71	0.0085	0.0391	0.0390	0.7451
29-DEC-2022	512634	70.00	72.20	-0.0309	0.0316	0.0316	0.6037
29-DEC-2022	513005	52.10	54.00	-0.0358	0.0378	0.0378	0.7222
29-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	513043	48.00	47.90	0.0021	0.0487	0.0486	0.9285
29-DEC-2022	513059	16.40	16.43	-0.0018	0.0431	0.0430	0.8215
29-DEC-2022	513063	18.90	19.85	-0.0490	0.0361	0.0362	0.6916
29-DEC-2022	513117	5.68	5.61	0.0124	0.0442	0.0441	0.8425
29-DEC-2022	513119	60.05	60.10	-0.0008	0.0323	0.0322	0.6152
29-DEC-2022	513149	799.35	788.00	0.0143	0.0360	0.0359	0.6859
29-DEC-2022	513173	26.40	26.50	-0.0038	0.0367	0.0366	0.6992
29-DEC-2022	513252	772.10	738.15	0.0450	0.0347	0.0347	0.6629
29-DEC-2022	513295	2.18	2.19	-0.0046	0.0363	0.0362	0.6916
29-DEC-2022	513303	14.21	14.68	-0.0325	0.0417	0.0416	0.7948
29-DEC-2022	513307	150.95	158.85	-0.0510	0.0389	0.0389	0.7432
29-DEC-2022	513309	22.45	22.15	0.0135	0.0408	0.0407	0.7776
29-DEC-2022	513337	158.50	166.80	-0.0510	0.0301	0.0303	0.5789
29-DEC-2022	513353	266.05	253.40	0.0487	0.0356	0.0357	0.6820
29-DEC-2022	513361	2.07	2.07	0.0000	0.0321	0.0320	0.6114
29-DEC-2022	513369	47.65	48.05	-0.0084	0.0370	0.0369	0.7050
29-DEC-2022	513397	5.57	5.57	0.0000	0.0292	0.0291	0.5560
29-DEC-2022	513401	43.80	42.05	0.0408	0.0408	0.0408	0.7795
29-DEC-2022	513403	7.78	7.83	-0.0064	0.0360	0.0360	0.6878
29-DEC-2022	513418	4.53	4.52	0.0022	0.0327	0.0326	0.6228
29-DEC-2022	513422	24.25	25.65	-0.0561	0.0321	0.0323	0.6171
29-DEC-2022	513430	29.65	28.25	0.0484	0.0356	0.0357	0.6820
29-DEC-2022	513452	9.30	9.30	0.0000	0.0310	0.0309	0.5903
29-DEC-2022	513456	34.40	33.45	0.0280	0.0303	0.0303	0.5789
29-DEC-2022	513460	8.25	7.88	0.0459	0.0359	0.0359	0.6859
29-DEC-2022	513472	49.00	48.45	0.0113	0.0387	0.0386	0.7375
29-DEC-2022	513488	28.00	27.25	0.0272	0.0374	0.0373	0.7126
29-DEC-2022	513498	58.95	58.50	0.0077	0.0390	0.0389	0.7432
29-DEC-2022	513502	3.01	3.02	-0.0033	0.0417	0.0416	0.7948
29-DEC-2022	513507	203.00	203.00	0.0000	0.0345	0.0344	0.6572
29-DEC-2022	513511	137.05	142.40	-0.0383	0.0308	0.0308	0.5884
29-DEC-2022	513513	10.00	9.75	0.0253	0.0425	0.0425	0.8120
29-DEC-2022	513515	1.98	2.02	-0.0200	0.0404	0.0403	0.7699
29-DEC-2022	513528	2.57	2.45	0.0478	0.0490	0.0490	0.9361
29-DEC-2022	513532	133.65	136.45	-0.0207	0.0360	0.0359	0.6859
29-DEC-2022	513536	16.00	16.00	0.0000	0.0350	0.0349	0.6668
29-DEC-2022	513548	69.75	69.90	-0.0021	0.0276	0.0276	0.5273
29-DEC-2022	513575	25.05	26.36	-0.0510	0.0340	0.0341	0.6515
29-DEC-2022	513642	46.10	48.50	-0.0508	0.0305	0.0307	0.5865
29-DEC-2022	513687	7.50	7.69	-0.0250	0.0358	0.0358	0.6840
29-DEC-2022	513693	41.40	42.40	-0.0239	0.0331	0.0331	0.6324
29-DEC-2022	513699	38.10	37.95	0.0039	0.0322	0.0321	0.6133
29-DEC-2022	513709	104.00	102.50	0.0145	0.0323	0.0323	0.6171
29-DEC-2022	513713	13.39	13.31	0.0060	0.0382	0.0381	0.7279
29-DEC-2022	513721	15.05	15.84	-0.0512	0.0344	0.0345	0.6591
29-DEC-2022	514010	5.66	5.75	-0.0158	0.0395	0.0394	0.7527
29-DEC-2022	514028	26.50	26.60	-0.0038	0.0301	0.0300	0.5731
29-DEC-2022	514030	236.10	236.35	-0.0011	0.0325	0.0324	0.6190
29-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
29-DEC-2022	514087	107.20	108.85	-0.0153	0.0314	0.0313	0.5980
29-DEC-2022	514113	30.15	30.15	0.0000	0.0315	0.0314	0.5999
29-DEC-2022	514128	12.90	12.90	0.0000	0.0238	0.0238	0.4547
29-DEC-2022	514138	315.00	304.60	0.0336	0.0305	0.0305	0.5827
29-DEC-2022	514140	31.95	30.45	0.0481	0.0356	0.0357	0.6820
29-DEC-2022	514165	12.02	12.15	-0.0108	0.0294	0.0294	0.5617
29-DEC-2022	514171	27.60	28.00	-0.0144	0.0363	0.0362	0.6916
29-DEC-2022	514177	38.00	38.00	0.0000	0.0218	0.0218	0.4165
29-DEC-2022	514183	166.55	167.45	-0.0054	0.0217	0.0217	0.4146
29-DEC-2022	514197	44.35	46.65	-0.0506	0.1149	0.1147	2.1913
29-DEC-2022	514215	300.80	300.70	0.0003	0.0324	0.0323	0.6171
29-DEC-2022	514223	6.20	5.97	0.0378	0.0395	0.0394	0.7527
29-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	514238	986.00	957.75	0.0291	0.0345	0.0345	0.6591
29-DEC-2022	514240	7.15	6.84	0.0443	0.0360	0.0361	0.6897
29-DEC-2022	514248	86.50	91.00	-0.0507	0.0370	0.0371	0.7088
29-DEC-2022	514260	2.07	2.07	0.0000	0.0071	0.0071	0.1356
29-DEC-2022	514264	10.41	10.41	0.0000	0.0376	0.0375	0.7164
29-DEC-2022	514266	71.80	72.75	-0.0131	0.0345	0.0344	0.6572
29-DEC-2022	514272	43.55	42.60	0.0221	0.0336	0.0335	0.6400
29-DEC-2022	514280	83.00	79.35	0.0450	0.0358	0.0359	0.6859
29-DEC-2022	514302	126.90	123.85	0.0243	0.0378	0.0377	0.7203
29-DEC-2022	514312	27.35	26.25	0.0411	0.0329	0.0330	0.6305
29-DEC-2022	514316	126.65	126.50	0.0012	0.0328	0.0327	0.6247
29-DEC-2022	514318	18.50	18.50	0.0000	0.0155	0.0155	0.2961
29-DEC-2022	514322	69.10	68.70	0.0058	0.0404	0.0403	0.7699
29-DEC-2022	514326	11.64	11.64	0.0000	0.0382	0.0381	0.7279
29-DEC-2022	514330	34.70	34.00	0.0204	0.0405	0.0405	0.7738
29-DEC-2022	514332	16.63	16.11	0.0318	0.0421	0.0421	0.8043
29-DEC-2022	514336	10.47	10.47	0.0000	0.0072	0.0072	0.1376
29-DEC-2022	514358	34.55	33.95	0.0175	0.0389	0.0388	0.7413
29-DEC-2022	514360	64.05	66.00	-0.0300	0.0481	0.0480	0.9170
29-DEC-2022	514378	38.00	36.20	0.0485	0.0362	0.0362	0.6916
29-DEC-2022	514386	4.07	4.02	0.0124	0.0340	0.0339	0.6477
29-DEC-2022	514400	10.95	10.95	0.0000	0.0517	0.0516	0.9858
29-DEC-2022	514402	34.45	32.85	0.0476	0.0195	0.0197	0.3764
29-DEC-2022	514412	29.70	29.70	0.0000	0.0273	0.0272	0.5197
29-DEC-2022	514428	294.70	291.80	0.0099	0.0380	0.0379	0.7241
29-DEC-2022	514442	20.85	20.60	0.0121	0.0410	0.0409	0.7814
29-DEC-2022	514448	1247.60	1298.90	-0.0403	0.0717	0.0716	1.3679
29-DEC-2022	514454	17.55	17.55	0.0000	0.0342	0.0341	0.6515
29-DEC-2022	514470	77.25	77.50	-0.0032	0.0328	0.0328	0.6266
29-DEC-2022	515008	40.55	40.45	0.0025	0.0267	0.0266	0.5082
29-DEC-2022	515043	103.70	99.50	0.0413	0.0265	0.0266	0.5082
29-DEC-2022	515059	23.90	23.50	0.0169	0.0361	0.0360	0.6878
29-DEC-2022	515085	4.02	3.83	0.0484	0.0463	0.0463	0.8846
29-DEC-2022	515127	4.70	4.75	-0.0106	0.0372	0.0371	0.7088
29-DEC-2022	515147	67.05	68.40	-0.0199	0.0342	0.0341	0.6515
29-DEC-2022	516003	147.55	146.45	0.0075	0.0359	0.0359	0.6859
29-DEC-2022	516020	5.10	4.93	0.0339	0.0336	0.0336	0.6419
29-DEC-2022	516030	96.60	98.05	-0.0149	0.0297	0.0297	0.5674
29-DEC-2022	516062	8.30	8.30	0.0000	0.0365	0.0365	0.6973
29-DEC-2022	516078	23.25	22.65	0.0261	0.0350	0.0350	0.6687
29-DEC-2022	516096	180.85	172.80	0.0455	0.0357	0.0357	0.6820
29-DEC-2022	516106	7.75	7.85	-0.0128	0.0369	0.0368	0.7031
29-DEC-2022	516108	121.60	116.05	0.0467	0.0295	0.0297	0.5674
29-DEC-2022	516110	13.82	13.58	0.0175	0.0384	0.0383	0.7317
29-DEC-2022	517035	361.40	367.60	-0.0170	0.0398	0.0397	0.7585
29-DEC-2022	517044	14.25	15.00	-0.0513	0.0299	0.0301	0.5751
29-DEC-2022	517063	40.00	40.00	0.0000	0.0333	0.0333	0.6362
29-DEC-2022	517077	37.05	37.05	0.0000	0.0185	0.0184	0.3515
29-DEC-2022	517096	20.70	20.60	0.0048	0.0397	0.0396	0.7566
29-DEC-2022	517119	16.50	16.80	-0.0180	0.0349	0.0349	0.6668
29-DEC-2022	517166	50.05	49.25	0.0161	0.0326	0.0325	0.6209
29-DEC-2022	517170	83.20	81.60	0.0194	0.0305	0.0305	0.5827
29-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-DEC-2022	517201	31.05	31.70	-0.0207	0.0381	0.0381	0.7279
29-DEC-2022	517230	6.73	6.71	0.0030	0.0494	0.0493	0.9419
29-DEC-2022	517236	128.40	127.45	0.0074	0.0356	0.0355	0.6782
29-DEC-2022	517238	164.00	160.75	0.0200	0.0342	0.0341	0.6515
29-DEC-2022	517246	22.00	21.00	0.0465	0.0344	0.0345	0.6591
29-DEC-2022	517258	44.40	44.30	0.0023	0.0363	0.0362	0.6916
29-DEC-2022	517264	49.50	51.25	-0.0347	0.0382	0.0381	0.7279
29-DEC-2022	517288	37.65	38.40	-0.0197	0.0414	0.0413	0.7890
29-DEC-2022	517356	0.97	1.01	-0.0404	0.0355	0.0356	0.6801
29-DEC-2022	517360	58.95	62.05	-0.0513	0.0249	0.0251	0.4795
29-DEC-2022	517370	41.00	40.00	0.0247	0.0334	0.0334	0.6381
29-DEC-2022	517372	135.30	138.45	-0.0230	0.0341	0.0341	0.6515
29-DEC-2022	517393	2.59	2.47	0.0474	0.0283	0.0284	0.5426
29-DEC-2022	517397	35.25	36.20	-0.0266	0.0398	0.0398	0.7604
29-DEC-2022	517399	8.66	8.73	-0.0081	0.0325	0.0324	0.6190
29-DEC-2022	517415	8.28	8.67	-0.0460	0.0382	0.0382	0.7298
29-DEC-2022	517417	277.25	275.45	0.0065	0.0297	0.0297	0.5674
29-DEC-2022	517423	4.97	4.97	0.0000	0.0043	0.0043	0.0822
29-DEC-2022	517429	69.05	67.05	0.0294	0.0361	0.0361	0.6897
29-DEC-2022	517431	12.01	11.44	0.0486	0.1684	0.1680	3.2096
29-DEC-2022	517437	127.70	121.70	0.0481	0.0304	0.0305	0.5827
29-DEC-2022	517449	374.95	377.65	-0.0072	0.0330	0.0330	0.6305
29-DEC-2022	517477	183.75	178.70	0.0279	0.0258	0.0258	0.4929
29-DEC-2022	517494	16.30	15.85	0.0280	0.0345	0.0345	0.6591
29-DEC-2022	517514	59.85	59.55	0.0050	0.0387	0.0386	0.7375
29-DEC-2022	517546	12.00	12.09	-0.0075	0.0375	0.0375	0.7164
29-DEC-2022	517548	3.00	3.15	-0.0488	0.0396	0.0397	0.7585
29-DEC-2022	517554	32.65	31.25	0.0438	0.0384	0.0384	0.7336
29-DEC-2022	518011	149.60	142.55	0.0483	0.0286	0.0287	0.5483
29-DEC-2022	518017	160.80	164.90	-0.0252	0.0306	0.0305	0.5827
29-DEC-2022	518075	130.70	133.90	-0.0242	0.0310	0.0310	0.5923
29-DEC-2022	519003	202.75	198.30	0.0222	0.0313	0.0313	0.5980
29-DEC-2022	519014	9.85	10.05	-0.0201	0.0199	0.0199	0.3802
29-DEC-2022	519031	28.00	28.00	0.0000	0.0167	0.0167	0.3191
29-DEC-2022	519064	71.30	75.05	-0.0513	0.0364	0.0365	0.6973
29-DEC-2022	519097	64.85	64.10	0.0116	0.0329	0.0328	0.6266
29-DEC-2022	519152	3453.00	3600.00	-0.0417	0.0329	0.0329	0.6286
29-DEC-2022	519174	8.00	8.00	0.0000	0.0364	0.0364	0.6954
29-DEC-2022	519191	8.05	8.87	-0.0970	0.0357	0.0363	0.6935
29-DEC-2022	519214	7.00	7.00	0.0000	0.0212	0.0212	0.4050
29-DEC-2022	519216	35.80	35.85	-0.0014	0.0350	0.0349	0.6668
29-DEC-2022	519230	5.00	5.10	-0.0198	0.0375	0.0374	0.7145
29-DEC-2022	519234	68.00	65.60	0.0359	0.0352	0.0352	0.6725
29-DEC-2022	519238	22.80	23.90	-0.0471	0.0275	0.0277	0.5292
29-DEC-2022	519242	86.40	90.90	-0.0508	0.0364	0.0365	0.6973
29-DEC-2022	519262	25.75	24.55	0.0477	0.0292	0.0293	0.5598
29-DEC-2022	519279	4.81	4.81	0.0000	0.0219	0.0218	0.4165
29-DEC-2022	519285	6.35	6.44	-0.0141	0.0369	0.0368	0.7031
29-DEC-2022	519287	21.39	20.38	0.0484	0.0407	0.0408	0.7795
29-DEC-2022	519295	390.35	363.00	0.0726	0.0285	0.0289	0.5521
29-DEC-2022	519299	5.70	5.70	0.0000	0.0348	0.0347	0.6629
29-DEC-2022	519319	3.00	3.12	-0.0392	0.0339	0.0340	0.6496
29-DEC-2022	519331	46.75	45.75	0.0216	0.0395	0.0395	0.7546
29-DEC-2022	519353	8.16	8.16	0.0000	0.0184	0.0184	0.3515
29-DEC-2022	519359	56.00	54.30	0.0308	0.0341	0.0341	0.6515
29-DEC-2022	519367	80.00	76.40	0.0460	0.0387	0.0387	0.7394
29-DEC-2022	519397	45.35	45.40	-0.0011	0.0589	0.0588	1.1234
29-DEC-2022	519413	10.97	10.97	0.0000	0.0169	0.0169	0.3229
29-DEC-2022	519415	20.90	20.90	0.0000	0.0082	0.0082	0.1567
29-DEC-2022	519421	1895.45	1890.00	0.0029	0.0155	0.0154	0.2942
29-DEC-2022	519439	7.24	7.24	0.0000	0.0081	0.0080	0.1528
29-DEC-2022	519455	58.50	58.35	0.0026	0.0432	0.0431	0.8234
29-DEC-2022	519457	36.95	36.55	0.0109	0.0359	0.0358	0.6840
29-DEC-2022	519471	485.25	462.15	0.0488	0.0326	0.0327	0.6247
29-DEC-2022	519475	73.00	71.80	0.0166	0.0398	0.0397	0.7585
29-DEC-2022	519477	49.55	50.00	-0.0090	0.0304	0.0303	0.5789
29-DEC-2022	519483	45.05	42.80	0.0512	0.0406	0.0406	0.7757
29-DEC-2022	519500	7.95	7.73	0.0281	0.0342	0.0341	0.6515
29-DEC-2022	519506	6.30	6.30	0.0000	0.0214	0.0213	0.4069
29-DEC-2022	519532	13.88	13.81	0.0051	0.0340	0.0339	0.6477
29-DEC-2022	519566	128.90	128.35	0.0043	0.0331	0.0330	0.6305
29-DEC-2022	519604	8.86	8.44	0.0486	0.0280	0.0281	0.5368
29-DEC-2022	519606	20.05	21.10	-0.0510	0.0321	0.0322	0.6152
29-DEC-2022	519612	25.30	25.15	0.0059	0.0394	0.0393	0.7508
29-DEC-2022	520073	715.25	727.15	-0.0165	0.0340	0.0340	0.6496
29-DEC-2022	520075	148.35	152.15	-0.0253	0.0241	0.0241	0.4604
29-DEC-2022	520081	36.95	36.95	0.0000	0.0104	0.0104	0.1987
29-DEC-2022	520121	7.73	7.77	-0.0052	0.0410	0.0409	0.7814
29-DEC-2022	520123	86.00	83.55	0.0289	0.0352	0.0351	0.6706
29-DEC-2022	520127	12.72	12.84	-0.0094	0.0433	0.0432	0.8253
29-DEC-2022	520131	39.10	38.00	0.0285	0.0267	0.0267	0.5101
29-DEC-2022	520141	9.24	9.17	0.0076	0.0342	0.0341	0.6515
29-DEC-2022	520155	14.99	15.21	-0.0146	0.0372	0.0371	0.7088
29-DEC-2022	521005	24.40	23.25	0.0483	0.0317	0.0318	0.6075
29-DEC-2022	521036	3.19	3.19	0.0000	0.0117	0.0116	0.2216
29-DEC-2022	521048	43.35	41.30	0.0484	0.0318	0.0319	0.6094
29-DEC-2022	521054	57.15	54.45	0.0484	0.0401	0.0401	0.7661
29-DEC-2022	521062	2.06	1.98	0.0396	0.0338	0.0339	0.6477
29-DEC-2022	521068	69.95	69.95	0.0000	0.0275	0.0274	0.5235
29-DEC-2022	521080	6.44	6.16	0.0445	0.0371	0.0371	0.7088
29-DEC-2022	521097	186.15	185.15	0.0054	0.0278	0.0277	0.5292
29-DEC-2022	521105	132.05	125.80	0.0485	0.0444	0.0444	0.8483
29-DEC-2022	521113	25.50	25.25	0.0099	0.0386	0.0385	0.7355
29-DEC-2022	521131	15.45	15.30	0.0098	0.0381	0.0380	0.7260
29-DEC-2022	521133	4.28	4.50	-0.0501	0.0216	0.0218	0.4165
29-DEC-2022	521137	19.65	20.05	-0.0202	0.0205	0.0205	0.3917
29-DEC-2022	521141	22.05	22.60	-0.0246	0.0310	0.0310	0.5923
29-DEC-2022	521149	6.29	6.29	0.0000	0.0283	0.0282	0.5388
29-DEC-2022	521151	50.05	52.60	-0.0497	0.0424	0.0425	0.8120
29-DEC-2022	521161	35.70	38.30	-0.0703	0.0379	0.0381	0.7279
29-DEC-2022	521178	23.35	25.75	-0.0978	0.0405	0.0410	0.7833
29-DEC-2022	521188	13.00	12.47	0.0416	0.0364	0.0365	0.6973
29-DEC-2022	521206	3.24	2.88	0.1178	0.0382	0.0390	0.7451
29-DEC-2022	521210	9.12	9.12	0.0000	0.0284	0.0284	0.5426
29-DEC-2022	521216	75.95	75.25	0.0093	0.0355	0.0354	0.6763
29-DEC-2022	521222	28.60	28.85	-0.0087	0.0333	0.0332	0.6343
29-DEC-2022	521226	15.75	16.00	-0.0157	0.0371	0.0370	0.7069
29-DEC-2022	521228	1.42	1.36	0.0432	0.0420	0.0420	0.8024
29-DEC-2022	521232	65.20	65.20	0.0000	0.0266	0.0266	0.5082
29-DEC-2022	521234	39.00	39.55	-0.0140	0.0388	0.0387	0.7394
29-DEC-2022	521240	151.90	152.95	-0.0069	0.0323	0.0322	0.6152
29-DEC-2022	521242	15.90	15.95	-0.0031	0.0350	0.0349	0.6668
29-DEC-2022	522001	25.20	25.20	0.0000	0.0477	0.0476	0.9094
29-DEC-2022	522004	48.80	48.85	-0.0010	0.0354	0.0353	0.6744
29-DEC-2022	522005	113.95	111.00	0.0262	0.0437	0.0436	0.8330
29-DEC-2022	522017	223.05	226.55	-0.0156	0.0353	0.0353	0.6744
29-DEC-2022	522027	24.15	24.15	0.0000	0.0249	0.0249	0.4757
29-DEC-2022	522036	10.90	10.90	0.0000	0.0155	0.0154	0.2942
29-DEC-2022	522091	82.60	78.50	0.0509	0.0409	0.0410	0.7833
29-DEC-2022	522101	82.40	80.00	0.0296	0.0348	0.0348	0.6649
29-DEC-2022	522105	41.95	40.65	0.0315	0.0354	0.0354	0.6763
29-DEC-2022	522122	1144.00	1125.10	0.0167	0.0201	0.0201	0.3840
29-DEC-2022	522134	80.40	81.20	-0.0099	0.0344	0.0343	0.6553
29-DEC-2022	522152	49.70	50.40	-0.0140	0.0324	0.0323	0.6171
29-DEC-2022	522165	44.70	45.70	-0.0221	0.0363	0.0362	0.6916
29-DEC-2022	522171	2.31	2.31	0.0000	0.0676	0.0674	1.2877
29-DEC-2022	522183	185.95	181.85	0.0223	0.0312	0.0311	0.5942
29-DEC-2022	522195	452.25	443.65	0.0192	0.0316	0.0315	0.6018
29-DEC-2022	522207	88.35	88.65	-0.0034	0.0341	0.0340	0.6496
29-DEC-2022	522209	4.07	3.86	0.0530	0.0522	0.0522	0.9973
29-DEC-2022	522229	114.10	114.50	-0.0035	0.0348	0.0347	0.6629
29-DEC-2022	522231	42.15	39.90	0.0549	0.0343	0.0345	0.6591
29-DEC-2022	522237	19.50	20.00	-0.0253	0.0334	0.0334	0.6381
29-DEC-2022	522245	22.95	23.50	-0.0237	0.0326	0.0326	0.6228
29-DEC-2022	522251	138.45	137.15	0.0094	0.0381	0.0380	0.7260
29-DEC-2022	522257	29.35	29.40	-0.0017	0.0324	0.0324	0.6190
29-DEC-2022	522267	43.75	43.75	0.0000	0.0343	0.0342	0.6534
29-DEC-2022	522273	18.70	17.95	0.0409	0.0431	0.0431	0.8234
29-DEC-2022	522289	17.65	17.10	0.0317	0.0356	0.0356	0.6801
29-DEC-2022	522292	49.80	49.05	0.0152	0.0324	0.0324	0.6190
29-DEC-2022	522294	104.00	108.85	-0.0456	0.0314	0.0315	0.6018
29-DEC-2022	522650	509.70	525.40	-0.0303	0.0360	0.0360	0.6878
29-DEC-2022	523007	84.20	84.95	-0.0089	0.0349	0.0349	0.6668
29-DEC-2022	523019	38.05	38.15	-0.0026	0.0314	0.0314	0.5999
29-DEC-2022	523021	25.95	25.95	0.0000	0.0383	0.0382	0.7298
29-DEC-2022	523023	105.10	105.40	-0.0029	0.0307	0.0306	0.5846
29-DEC-2022	523054	780.65	821.65	-0.0512	0.0276	0.0278	0.5311
29-DEC-2022	523062	21.40	20.40	0.0479	0.0312	0.0313	0.5980
29-DEC-2022	523100	273.60	276.70	-0.0113	0.0410	0.0409	0.7814
29-DEC-2022	523113	8.01	8.01	0.0000	0.0227	0.0226	0.4318
29-DEC-2022	523116	859.60	804.00	0.0669	0.0368	0.0370	0.7069
29-DEC-2022	523120	69.10	69.10	0.0000	0.0390	0.0389	0.7432
29-DEC-2022	523144	44.90	44.80	0.0022	0.0290	0.0289	0.5521
29-DEC-2022	523151	5.63	5.64	-0.0018	0.0451	0.0450	0.8597
29-DEC-2022	523160	967.35	972.05	-0.0048	0.0230	0.0229	0.4375
29-DEC-2022	523164	5.75	6.05	-0.0509	0.0298	0.0299	0.5712
29-DEC-2022	523186	202.20	205.45	-0.0159	0.0264	0.0263	0.5025
29-DEC-2022	523222	5.73	5.73	0.0000	0.0195	0.0194	0.3706
29-DEC-2022	523229	99.45	97.35	0.0213	0.0260	0.0260	0.4967
29-DEC-2022	523232	44.10	42.20	0.0440	0.0267	0.0268	0.5120
29-DEC-2022	523242	4.47	4.70	-0.0502	0.0301	0.0302	0.5770
29-DEC-2022	523248	115.00	114.95	0.0004	0.0330	0.0330	0.6305
29-DEC-2022	523277	0.64	0.65	-0.0155	0.0362	0.0361	0.6897
29-DEC-2022	523289	47.95	47.55	0.0084	0.0425	0.0424	0.8101
29-DEC-2022	523309	88.25	92.10	-0.0427	0.0397	0.0397	0.7585
29-DEC-2022	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
29-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	523351	10.70	10.70	0.0000	0.0199	0.0198	0.3783
29-DEC-2022	523373	18.35	17.70	0.0361	0.0357	0.0357	0.6820
29-DEC-2022	523411	461.15	458.00	0.0069	0.0334	0.0334	0.6381
29-DEC-2022	523425	7.95	7.64	0.0398	0.0320	0.0321	0.6133
29-DEC-2022	523449	66.95	64.85	0.0319	0.0375	0.0375	0.7164
29-DEC-2022	523465	30.20	31.35	-0.0374	0.0384	0.0384	0.7336
29-DEC-2022	523467	1.05	1.00	0.0488	0.0348	0.0349	0.6668
29-DEC-2022	523475	117.10	111.55	0.0486	0.0368	0.0368	0.7031
29-DEC-2022	523483	362.85	351.80	0.0309	0.0352	0.0351	0.6706
29-DEC-2022	523489	22.75	22.85	-0.0044	0.0355	0.0354	0.6763
29-DEC-2022	523519	3.41	3.58	-0.0487	0.0383	0.0383	0.7317
29-DEC-2022	523537	56.35	57.80	-0.0254	0.0320	0.0320	0.6114
29-DEC-2022	523550	23.25	23.15	0.0043	0.0310	0.0309	0.5903
29-DEC-2022	523558	17.05	16.70	0.0207	0.0341	0.0341	0.6515
29-DEC-2022	523566	34.00	34.40	-0.0117	0.0429	0.0428	0.8177
29-DEC-2022	523586	188.60	188.20	0.0021	0.0244	0.0244	0.4662
29-DEC-2022	523594	27.90	28.90	-0.0352	0.0415	0.0415	0.7929
29-DEC-2022	523606	673.35	696.35	-0.0336	0.0332	0.0332	0.6343
29-DEC-2022	523620	27.00	27.90	-0.0328	0.0350	0.0349	0.6668
29-DEC-2022	523638	106.95	112.90	-0.0541	0.0307	0.0309	0.5903
29-DEC-2022	523650	37.25	38.25	-0.0265	0.0346	0.0346	0.6610
29-DEC-2022	523652	13.85	14.50	-0.0459	0.0348	0.0349	0.6668
29-DEC-2022	523672	101.05	99.30	0.0175	0.0265	0.0265	0.5063
29-DEC-2022	523676	123.00	120.05	0.0243	0.0370	0.0370	0.7069
29-DEC-2022	523696	58.65	58.60	0.0009	0.0230	0.0229	0.4375
29-DEC-2022	523710	363.85	348.90	0.0420	0.0287	0.0287	0.5483
29-DEC-2022	523712	1.86	1.86	0.0000	0.0132	0.0131	0.2503
29-DEC-2022	523722	3.84	3.96	-0.0308	0.0368	0.0368	0.7031
29-DEC-2022	523732	35.30	35.45	-0.0042	0.0368	0.0367	0.7012
29-DEC-2022	523782	9.31	10.25	-0.0962	0.0487	0.0490	0.9361
29-DEC-2022	523790	4.25	4.25	0.0000	0.0217	0.0216	0.4127
29-DEC-2022	523826	19.85	19.00	0.0438	0.0395	0.0395	0.7546
29-DEC-2022	523832	8.05	7.45	0.0775	0.0469	0.0471	0.8998
29-DEC-2022	523840	15.55	15.50	0.0032	0.0387	0.0386	0.7375
29-DEC-2022	523842	7.30	7.33	-0.0041	0.0334	0.0333	0.6362
29-DEC-2022	523844	6.82	6.82	0.0000	0.0251	0.0250	0.4776
29-DEC-2022	523850	221.40	221.20	0.0009	0.0285	0.0284	0.5426
29-DEC-2022	523888	5.28	5.28	0.0000	0.0088	0.0088	0.1681
29-DEC-2022	523896	34.45	32.85	0.0476	0.0347	0.0348	0.6649
29-DEC-2022	524013	12.42	12.19	0.0187	0.0398	0.0398	0.7604
29-DEC-2022	524031	9.39	9.39	0.0000	0.0365	0.0364	0.6954
29-DEC-2022	524038	7.19	6.33	0.1274	0.0387	0.0397	0.7585
29-DEC-2022	524080	45.90	43.90	0.0446	0.0310	0.0311	0.5942
29-DEC-2022	524136	111.15	116.60	-0.0479	0.0321	0.0322	0.6152
29-DEC-2022	524156	42.15	43.90	-0.0407	0.0359	0.0360	0.6878
29-DEC-2022	524202	52.20	52.75	-0.0105	0.0336	0.0335	0.6400
29-DEC-2022	524218	115.95	117.70	-0.0150	0.0312	0.0311	0.5942
29-DEC-2022	524238	12.75	12.15	0.0482	0.0170	0.0173	0.3305
29-DEC-2022	524288	166.40	169.15	-0.0164	0.0355	0.0355	0.6782
29-DEC-2022	524314	18.50	18.60	-0.0054	0.0363	0.0362	0.6916
29-DEC-2022	524322	4.66	4.66	0.0000	0.0188	0.0187	0.3573
29-DEC-2022	524336	50.75	51.45	-0.0137	0.0313	0.0312	0.5961
29-DEC-2022	524400	51.80	51.70	0.0019	0.0427	0.0426	0.8139
29-DEC-2022	524408	133.95	131.05	0.0219	0.0291	0.0290	0.5540
29-DEC-2022	524414	13.63	14.25	-0.0445	0.0335	0.0336	0.6419
29-DEC-2022	524434	21.05	22.00	-0.0441	0.0330	0.0331	0.6324
29-DEC-2022	524440	28.70	29.25	-0.0190	0.0337	0.0336	0.6419
29-DEC-2022	524444	1.55	1.54	0.0065	0.0325	0.0324	0.6190
29-DEC-2022	524458	16.30	17.15	-0.0508	0.0375	0.0376	0.7183
29-DEC-2022	524480	357.85	369.90	-0.0331	0.0284	0.0284	0.5426
29-DEC-2022	524488	2.98	2.96	0.0067	0.0313	0.0312	0.5961
29-DEC-2022	524502	33.00	33.00	0.0000	0.0297	0.0296	0.5655
29-DEC-2022	524506	321.55	323.65	-0.0065	0.0330	0.0329	0.6286
29-DEC-2022	524514	21.00	21.00	0.0000	0.0092	0.0092	0.1758
29-DEC-2022	524520	65.20	65.10	0.0015	0.0267	0.0267	0.5101
29-DEC-2022	524522	40.80	41.70	-0.0218	0.0374	0.0373	0.7126
29-DEC-2022	524534	66.70	69.65	-0.0433	0.0325	0.0325	0.6209
29-DEC-2022	524564	10.18	10.25	-0.0069	0.0304	0.0303	0.5789
29-DEC-2022	524576	27.55	28.35	-0.0286	0.0382	0.0382	0.7298
29-DEC-2022	524580	14.99	14.35	0.0436	0.0342	0.0343	0.6553
29-DEC-2022	524582	70.85	73.45	-0.0360	0.0307	0.0307	0.5865
29-DEC-2022	524590	10.45	10.65	-0.0190	0.0345	0.0344	0.6572
29-DEC-2022	524592	7.21	6.87	0.0483	0.0381	0.0382	0.7298
29-DEC-2022	524594	73.15	73.90	-0.0102	0.0309	0.0309	0.5903
29-DEC-2022	524604	5.50	5.68	-0.0322	0.0242	0.0242	0.4623
29-DEC-2022	524606	12.10	12.08	0.0017	0.0521	0.0519	0.9915
29-DEC-2022	524614	92.75	97.60	-0.0510	0.0351	0.0352	0.6725
29-DEC-2022	524622	2.31	2.31	0.0000	0.0336	0.0336	0.6419
29-DEC-2022	524624	12.75	13.31	-0.0430	0.0512	0.0512	0.9782
29-DEC-2022	524628	8.50	8.10	0.0482	0.0418	0.0418	0.7986
29-DEC-2022	524632	137.95	141.95	-0.0286	0.0364	0.0364	0.6954
29-DEC-2022	524634	302.85	299.45	0.0113	0.0339	0.0338	0.6457
29-DEC-2022	524636	28.50	29.90	-0.0480	0.0327	0.0328	0.6266
29-DEC-2022	524640	87.25	88.10	-0.0097	0.0383	0.0383	0.7317
29-DEC-2022	524642	1.01	1.05	-0.0388	0.0320	0.0320	0.6114
29-DEC-2022	524654	509.85	521.35	-0.0223	0.0339	0.0339	0.6477
29-DEC-2022	524661	5.55	5.55	0.0000	0.0339	0.0338	0.6457
29-DEC-2022	524663	38.00	40.00	-0.0513	0.0396	0.0397	0.7585
29-DEC-2022	524675	11.87	11.99	-0.0101	0.0334	0.0333	0.6362
29-DEC-2022	524687	21.45	21.55	-0.0047	0.0369	0.0368	0.7031
29-DEC-2022	524703	65.00	65.10	-0.0015	0.0324	0.0323	0.6171
29-DEC-2022	524711	12.40	13.05	-0.0511	0.0349	0.0350	0.6687
29-DEC-2022	524717	295.75	303.55	-0.0260	0.0300	0.0299	0.5712
29-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
29-DEC-2022	524727	13.78	13.78	0.0000	0.0382	0.0381	0.7279
29-DEC-2022	524731	650.00	651.55	-0.0024	0.0222	0.0221	0.4222
29-DEC-2022	524743	95.00	100.00	-0.0513	0.0347	0.0348	0.6649
29-DEC-2022	524748	56.90	49.60	0.1373	0.0394	0.0405	0.7738
29-DEC-2022	524752	31.75	31.80	-0.0016	0.0373	0.0372	0.7107
29-DEC-2022	524768	26.40	26.40	0.0000	0.0434	0.0433	0.8272
29-DEC-2022	524790	125.00	125.40	-0.0032	0.0276	0.0276	0.5273
29-DEC-2022	524808	45.55	43.45	0.0472	0.0389	0.0389	0.7432
29-DEC-2022	524818	69.35	67.50	0.0270	0.0313	0.0312	0.5961
29-DEC-2022	524828	155.55	155.40	0.0010	0.0340	0.0339	0.6477
29-DEC-2022	526001	5.00	4.81	0.0387	0.0347	0.0348	0.6649
29-DEC-2022	526025	28.35	28.30	0.0018	0.0316	0.0315	0.6018
29-DEC-2022	526043	67.85	69.00	-0.0168	0.0391	0.0390	0.7451
29-DEC-2022	526073	1126.35	1120.90	0.0049	0.0301	0.0301	0.5751
29-DEC-2022	526081	12.50	12.54	-0.0032	0.0359	0.0358	0.6840
29-DEC-2022	526095	35.65	36.20	-0.0153	0.0467	0.0466	0.8903
29-DEC-2022	526113	15.80	15.20	0.0387	0.0338	0.0338	0.6457
29-DEC-2022	526115	4.75	4.75	0.0000	0.0228	0.0227	0.4337
29-DEC-2022	526117	369.15	356.95	0.0336	0.0382	0.0382	0.7298
29-DEC-2022	526125	38.19	36.38	0.0486	0.0343	0.0344	0.6572
29-DEC-2022	526133	9.70	10.00	-0.0305	0.0492	0.0491	0.9381
29-DEC-2022	526137	69.65	68.40	0.0181	0.0386	0.0385	0.7355
29-DEC-2022	526139	2.98	3.00	-0.0067	0.0266	0.0265	0.5063
29-DEC-2022	526143	12.64	12.49	0.0119	0.0407	0.0406	0.7757
29-DEC-2022	526159	154.50	150.00	0.0296	0.0390	0.0389	0.7432
29-DEC-2022	526161	99.70	100.30	-0.0060	0.0432	0.0431	0.8234
29-DEC-2022	526169	204.55	204.90	-0.0017	0.0336	0.0336	0.6419
29-DEC-2022	526179	84.65	85.95	-0.0152	0.0239	0.0239	0.4566
29-DEC-2022	526187	4.79	5.04	-0.0509	0.0350	0.0351	0.6706
29-DEC-2022	526193	13.99	13.83	0.0115	0.0350	0.0350	0.6687
29-DEC-2022	526211	105.85	108.65	-0.0261	0.0319	0.0318	0.6075
29-DEC-2022	526225	12.60	12.70	-0.0079	0.0366	0.0365	0.6973
29-DEC-2022	526231	76.00	75.15	0.0112	0.0356	0.0355	0.6782
29-DEC-2022	526237	62.55	59.60	0.0483	0.0426	0.0426	0.8139
29-DEC-2022	526241	13.99	14.06	-0.0050	0.0397	0.0396	0.7566
29-DEC-2022	526251	5.29	5.56	-0.0498	0.0173	0.0176	0.3362
29-DEC-2022	526269	58.00	57.10	0.0156	0.0348	0.0347	0.6629
29-DEC-2022	526301	26.05	25.35	0.0272	0.0333	0.0333	0.6362
29-DEC-2022	526315	80.05	79.90	0.0019	0.0340	0.0339	0.6477
29-DEC-2022	526335	12.75	13.00	-0.0194	0.0355	0.0354	0.6763
29-DEC-2022	526345	18.75	18.50	0.0134	0.0363	0.0363	0.6935
29-DEC-2022	526355	69.40	73.05	-0.0513	0.0363	0.0364	0.6954
29-DEC-2022	526365	27.25	28.00	-0.0272	0.0400	0.0399	0.7623
29-DEC-2022	526373	35.00	35.50	-0.0142	0.0248	0.0247	0.4719
29-DEC-2022	526407	41.30	41.85	-0.0132	0.0342	0.0342	0.6534
29-DEC-2022	526409	12.30	12.32	-0.0016	0.0388	0.0388	0.7413
29-DEC-2022	526415	45.20	46.90	-0.0369	0.0302	0.0302	0.5770
29-DEC-2022	526431	38.35	40.35	-0.0508	0.0282	0.0284	0.5426
29-DEC-2022	526433	460.15	462.50	-0.0051	0.0342	0.0341	0.6515
29-DEC-2022	526435	68.95	68.85	0.0015	0.1101	0.1098	2.0977
29-DEC-2022	526441	1.14	1.11	0.0267	0.0394	0.0393	0.7508
29-DEC-2022	526445	77.05	76.25	0.0104	0.0330	0.0329	0.6286
29-DEC-2022	526468	20.50	20.50	0.0000	0.0337	0.0336	0.6419
29-DEC-2022	526471	10.77	10.43	0.0321	0.0278	0.0278	0.5311
29-DEC-2022	526473	8.04	8.08	-0.0050	0.0396	0.0395	0.7546
29-DEC-2022	526479	82.70	82.90	-0.0024	0.0391	0.0390	0.7451
29-DEC-2022	526481	24.85	24.60	0.0101	0.0300	0.0299	0.5712
29-DEC-2022	526488	3.96	3.78	0.0465	0.0106	0.0111	0.2121
29-DEC-2022	526492	104.85	105.00	-0.0014	0.0300	0.0299	0.5712
29-DEC-2022	526494	3.61	3.60	0.0028	0.0409	0.0408	0.7795
29-DEC-2022	526500	29.00	29.00	0.0000	0.0343	0.0342	0.6534
29-DEC-2022	526506	202.05	209.85	-0.0379	0.0371	0.0371	0.7088
29-DEC-2022	526519	106.90	107.90	-0.0093	0.0420	0.0419	0.8005
29-DEC-2022	526525	17.00	17.30	-0.0175	0.0344	0.0344	0.6572
29-DEC-2022	526532	8.03	8.03	0.0000	0.0227	0.0226	0.4318
29-DEC-2022	526544	10.26	10.26	0.0000	0.0331	0.0331	0.6324
29-DEC-2022	526546	40.95	39.45	0.0373	0.0372	0.0372	0.7107
29-DEC-2022	526554	26.00	26.00	0.0000	0.0239	0.0239	0.4566
29-DEC-2022	526568	26.50	27.50	-0.0370	0.0346	0.0346	0.6610
29-DEC-2022	526570	33.20	33.20	0.0000	0.0156	0.0155	0.2961
29-DEC-2022	526574	19.60	20.15	-0.0277	0.0444	0.0444	0.8483
29-DEC-2022	526586	465.70	462.35	0.0072	0.0240	0.0239	0.4566
29-DEC-2022	526588	21.00	21.25	-0.0118	0.0364	0.0363	0.6935
29-DEC-2022	526604	13.35	13.35	0.0000	0.0350	0.0349	0.6668
29-DEC-2022	526614	11.09	11.05	0.0036	0.0416	0.0415	0.7929
29-DEC-2022	526616	46.45	47.35	-0.0192	0.0327	0.0326	0.6228
29-DEC-2022	526622	0.98	0.99	-0.0102	0.0381	0.0380	0.7260
29-DEC-2022	526628	18.55	18.55	0.0000	0.0234	0.0233	0.4451
29-DEC-2022	526638	53.90	49.00	0.0953	0.0402	0.0407	0.7776
29-DEC-2022	526640	23.30	22.30	0.0439	0.0282	0.0283	0.5407
29-DEC-2022	526654	132.00	133.75	-0.0132	0.0375	0.0375	0.7164
29-DEC-2022	526703	74.45	74.65	-0.0027	0.0351	0.0350	0.6687
29-DEC-2022	526705	107.10	113.65	-0.0594	0.0395	0.0396	0.7566
29-DEC-2022	526711	18.65	18.50	0.0081	0.0319	0.0318	0.6075
29-DEC-2022	526717	282.00	284.00	-0.0071	0.0331	0.0330	0.6305
29-DEC-2022	526721	118.85	116.50	0.0200	0.0329	0.0329	0.6286
29-DEC-2022	526723	82.05	84.75	-0.0324	0.0315	0.0316	0.6037
29-DEC-2022	526727	17.50	17.25	0.0144	0.0379	0.0378	0.7222
29-DEC-2022	526731	169.75	167.55	0.0130	0.0266	0.0266	0.5082
29-DEC-2022	526737	6.65	6.78	-0.0194	0.0367	0.0366	0.6992
29-DEC-2022	526739	294.05	309.50	-0.0512	0.0368	0.0369	0.7050
29-DEC-2022	526747	221.20	228.90	-0.0342	0.0304	0.0304	0.5808
29-DEC-2022	526751	20.00	21.00	-0.0488	0.0324	0.0325	0.6209
29-DEC-2022	526755	6.90	6.67	0.0339	0.0367	0.0367	0.7012
29-DEC-2022	526761	7.22	6.88	0.0482	0.0367	0.0367	0.7012
29-DEC-2022	526773	6.67	6.80	-0.0193	0.1522	0.1518	2.9001
29-DEC-2022	526775	155.80	152.45	0.0217	0.0335	0.0334	0.6381
29-DEC-2022	526783	1213.25	1204.30	0.0074	0.0332	0.0332	0.6343
29-DEC-2022	526795	2.46	2.46	0.0000	0.0134	0.0134	0.2560
29-DEC-2022	526799	8.40	8.00	0.0488	0.0310	0.0311	0.5942
29-DEC-2022	526813	13.00	13.00	0.0000	0.0335	0.0334	0.6381
29-DEC-2022	526821	382.20	372.50	0.0257	0.0339	0.0339	0.6477
29-DEC-2022	526823	8.65	8.65	0.0000	0.0399	0.0398	0.7604
29-DEC-2022	526827	8.83	8.41	0.0487	0.0406	0.0407	0.7776
29-DEC-2022	526839	13.25	12.85	0.0307	0.0345	0.0344	0.6572
29-DEC-2022	526847	22.30	22.00	0.0135	0.0388	0.0387	0.7394
29-DEC-2022	526851	115.95	112.10	0.0338	0.0333	0.0333	0.6362
29-DEC-2022	526853	36.30	34.60	0.0480	0.0332	0.0333	0.6362
29-DEC-2022	526859	2.66	2.72	-0.0223	0.0362	0.0361	0.6897
29-DEC-2022	526861	24.05	24.25	-0.0083	0.0389	0.0388	0.7413
29-DEC-2022	526865	4.78	4.77	0.0021	0.0377	0.0376	0.7183
29-DEC-2022	526871	22.00	21.75	0.0114	0.0389	0.0388	0.7413
29-DEC-2022	526873	8.49	8.40	0.0107	0.0306	0.0306	0.5846
29-DEC-2022	526891	10.73	9.76	0.0948	0.0534	0.0537	1.0259
29-DEC-2022	526899	23.60	23.65	-0.0021	0.0220	0.0219	0.4184
29-DEC-2022	526901	101.00	96.70	0.0435	0.0374	0.0374	0.7145
29-DEC-2022	526905	4.16	4.16	0.0000	0.0353	0.0353	0.6744
29-DEC-2022	526931	70.55	72.80	-0.0314	0.0349	0.0349	0.6668
29-DEC-2022	526935	28.20	26.90	0.0472	0.0333	0.0334	0.6381
29-DEC-2022	526945	103.55	102.75	0.0078	0.0339	0.0339	0.6477
29-DEC-2022	526961	93.50	89.15	0.0476	0.0341	0.0341	0.6515
29-DEC-2022	526965	88.90	87.70	0.0136	0.0331	0.0330	0.6305
29-DEC-2022	526967	11.94	11.60	0.0289	0.0663	0.0661	1.2628
29-DEC-2022	526971	81.60	80.00	0.0198	0.0322	0.0322	0.6152
29-DEC-2022	526977	9.36	9.36	0.0000	0.0059	0.0059	0.1127
29-DEC-2022	526981	168.25	171.50	-0.0191	0.0352	0.0351	0.6706
29-DEC-2022	526983	4.98	4.98	0.0000	0.0200	0.0199	0.3802
29-DEC-2022	527005	107.00	106.60	0.0037	0.0380	0.0379	0.7241
29-DEC-2022	530025	22.00	21.00	0.0465	0.0281	0.0282	0.5388
29-DEC-2022	530027	3.85	3.60	0.0671	0.0420	0.0421	0.8043
29-DEC-2022	530035	13.71	13.06	0.0486	0.0242	0.0244	0.4662
29-DEC-2022	530043	161.65	162.45	-0.0049	0.0287	0.0287	0.5483
29-DEC-2022	530045	19.50	19.95	-0.0228	0.0337	0.0336	0.6419
29-DEC-2022	530053	38.00	37.25	0.0199	0.0379	0.0379	0.7241
29-DEC-2022	530055	6.72	6.40	0.0488	0.0172	0.0175	0.3343
29-DEC-2022	530057	156.00	156.00	0.0000	0.0228	0.0227	0.4337
29-DEC-2022	530063	19.47	18.70	0.0404	0.0470	0.0469	0.8960
29-DEC-2022	530065	7.75	7.75	0.0000	0.0310	0.0309	0.5903
29-DEC-2022	530077	92.30	92.75	-0.0049	0.0299	0.0298	0.5693
29-DEC-2022	530095	57.80	60.80	-0.0506	0.0452	0.0452	0.8635
29-DEC-2022	530109	2.10	2.12	-0.0095	0.1137	0.1135	2.1684
29-DEC-2022	530111	55.05	56.05	-0.0180	0.0398	0.0397	0.7585
29-DEC-2022	530119	61.00	58.30	0.0453	0.0305	0.0305	0.5827
29-DEC-2022	530125	770.00	777.30	-0.0094	0.0371	0.0370	0.7069
29-DEC-2022	530127	14.05	14.05	0.0000	0.0350	0.0350	0.6687
29-DEC-2022	530129	552.85	563.20	-0.0185	0.0340	0.0339	0.6477
29-DEC-2022	530133	70.00	71.25	-0.0177	0.0371	0.0370	0.7069
29-DEC-2022	530139	49.20	50.25	-0.0211	0.0402	0.0401	0.7661
29-DEC-2022	530141	5.26	5.26	0.0000	0.0186	0.0186	0.3554
29-DEC-2022	530145	10.35	10.32	0.0029	0.0310	0.0309	0.5903
29-DEC-2022	530151	25.35	24.75	0.0240	0.0331	0.0330	0.6305
29-DEC-2022	530161	6.10	6.42	-0.0511	0.0116	0.0121	0.2312
29-DEC-2022	530163	100.30	101.20	-0.0089	0.0344	0.0343	0.6553
29-DEC-2022	530167	24.45	24.00	0.0186	0.0339	0.0339	0.6477
29-DEC-2022	530169	19.90	19.35	0.0280	0.0336	0.0336	0.6419
29-DEC-2022	530171	23.70	22.70	0.0431	0.0408	0.0408	0.7795
29-DEC-2022	530173	9.24	8.80	0.0488	0.0384	0.0385	0.7355
29-DEC-2022	530175	52.85	52.95	-0.0019	0.0400	0.0399	0.7623
29-DEC-2022	530179	7.40	7.05	0.0485	0.0223	0.0226	0.4318
29-DEC-2022	530185	9.68	9.73	-0.0052	0.0339	0.0339	0.6477
29-DEC-2022	530187	2.41	2.41	0.0000	0.0362	0.0361	0.6897
29-DEC-2022	530197	11.57	11.02	0.0487	0.0365	0.0365	0.6973
29-DEC-2022	530201	11.41	11.16	0.0222	0.0443	0.0442	0.8444
29-DEC-2022	530207	18.80	19.75	-0.0493	0.0320	0.0322	0.6152
29-DEC-2022	530213	34.30	34.00	0.0088	0.0282	0.0282	0.5388
29-DEC-2022	530215	95.35	94.50	0.0090	0.0276	0.0276	0.5273
29-DEC-2022	530219	115.00	115.50	-0.0043	0.0267	0.0266	0.5082
29-DEC-2022	530231	17.50	17.75	-0.0142	0.0340	0.0339	0.6477
29-DEC-2022	530233	78.75	78.05	0.0089	0.0295	0.0295	0.5636
29-DEC-2022	530235	34.15	32.55	0.0480	0.0326	0.0327	0.6247
29-DEC-2022	530245	83.05	87.40	-0.0511	0.0511	0.0511	0.9763
29-DEC-2022	530249	7.93	8.00	-0.0088	0.0388	0.0387	0.7394
29-DEC-2022	530253	17.45	17.45	0.0000	0.0309	0.0308	0.5884
29-DEC-2022	530255	7.86	8.14	-0.0350	0.0378	0.0377	0.7203
29-DEC-2022	530259	25.85	26.25	-0.0154	0.0395	0.0394	0.7527
29-DEC-2022	530263	32.60	33.55	-0.0287	0.0374	0.0373	0.7126
29-DEC-2022	530265	28.00	29.45	-0.0505	0.0348	0.0349	0.6668
29-DEC-2022	530267	19.95	19.00	0.0488	0.0275	0.0276	0.5273
29-DEC-2022	530271	7.06	6.73	0.0479	0.0394	0.0394	0.7527
29-DEC-2022	530281	30.10	31.65	-0.0502	0.0323	0.0324	0.6190
29-DEC-2022	530289	17.85	16.90	0.0547	0.0321	0.0323	0.6171
29-DEC-2022	530291	15.55	16.00	-0.0285	0.0389	0.0389	0.7432
29-DEC-2022	530305	43.45	43.75	-0.0069	0.0402	0.0401	0.7661
29-DEC-2022	530309	28.90	28.55	0.0122	0.0381	0.0381	0.7279
29-DEC-2022	530313	43.65	42.45	0.0279	0.0356	0.0356	0.6801
29-DEC-2022	530315	105.25	106.10	-0.0080	0.0294	0.0293	0.5598
29-DEC-2022	530317	94.95	86.35	0.0949	0.0328	0.0334	0.6381
29-DEC-2022	530331	331.00	348.85	-0.0525	0.0362	0.0363	0.6935
29-DEC-2022	530341	85.95	81.35	0.0550	0.0456	0.0456	0.8712
29-DEC-2022	530357	103.65	99.40	0.0419	0.0436	0.0436	0.8330
29-DEC-2022	530361	46.55	44.35	0.0484	0.0112	0.0116	0.2216
29-DEC-2022	530369	26.80	27.00	-0.0074	0.0367	0.0366	0.6992
29-DEC-2022	530401	47.85	45.60	0.0482	0.0313	0.0314	0.5999
29-DEC-2022	530405	25.55	26.15	-0.0232	0.0377	0.0376	0.7183
29-DEC-2022	530407	7.44	7.13	0.0426	0.0425	0.0425	0.8120
29-DEC-2022	530419	90.65	92.50	-0.0202	0.0413	0.0412	0.7871
29-DEC-2022	530421	9.55	9.10	0.0483	0.0360	0.0361	0.6897
29-DEC-2022	530427	45.50	45.50	0.0000	0.0339	0.0338	0.6457
29-DEC-2022	530429	24.10	23.95	0.0062	0.0414	0.0413	0.7890
29-DEC-2022	530431	79.95	78.25	0.0215	0.0248	0.0248	0.4738
29-DEC-2022	530433	118.95	109.95	0.0787	0.0394	0.0397	0.7585
29-DEC-2022	530439	5.10	5.20	-0.0194	0.0637	0.0635	1.2132
29-DEC-2022	530443	7.39	7.04	0.0485	0.0359	0.0359	0.6859
29-DEC-2022	530445	1.80	1.75	0.0282	0.0366	0.0366	0.6992
29-DEC-2022	530449	25.55	26.70	-0.0440	0.0468	0.0468	0.8941
29-DEC-2022	530457	3.75	3.75	0.0000	0.0185	0.0185	0.3534
29-DEC-2022	530459	22.05	22.85	-0.0356	0.0380	0.0380	0.7260
29-DEC-2022	530461	17.10	16.80	0.0177	0.0432	0.0431	0.8234
29-DEC-2022	530469	7.22	7.60	-0.0513	0.0332	0.0333	0.6362
29-DEC-2022	530475	473.20	482.70	-0.0199	0.0380	0.0379	0.7241
29-DEC-2022	530477	62.25	59.10	0.0519	0.0407	0.0407	0.7776
29-DEC-2022	530495	14.95	14.26	0.0473	0.0321	0.0322	0.6152
29-DEC-2022	530499	470.15	465.00	0.0110	0.0258	0.0257	0.4910
29-DEC-2022	530521	225.00	230.00	-0.0220	0.0377	0.0376	0.7183
29-DEC-2022	530525	4.65	4.89	-0.0503	0.0414	0.0415	0.7929
29-DEC-2022	530533	72.65	69.70	0.0415	0.0339	0.0339	0.6477
29-DEC-2022	530537	29.50	29.50	0.0000	0.0150	0.0149	0.2847
29-DEC-2022	530545	176.30	179.55	-0.0183	0.0329	0.0329	0.6286
29-DEC-2022	530557	0.48	0.49	-0.0206	0.0444	0.0444	0.8483
29-DEC-2022	530565	3.39	3.55	-0.0461	0.0528	0.0527	1.0068
29-DEC-2022	530571	4.45	4.45	0.0000	0.0311	0.0311	0.5942
29-DEC-2022	530577	22.65	22.95	-0.0132	0.0449	0.0448	0.8559
29-DEC-2022	530579	11.91	11.57	0.0290	0.0414	0.0414	0.7909
29-DEC-2022	530581	6.68	7.00	-0.0468	0.0383	0.0383	0.7317
29-DEC-2022	530585	168.00	165.40	0.0156	0.0287	0.0286	0.5464
29-DEC-2022	530589	89.20	91.40	-0.0244	0.0297	0.0297	0.5674
29-DEC-2022	530595	8.35	7.25	0.1413	0.0523	0.0531	1.0145
29-DEC-2022	530609	6.29	6.29	0.0000	0.0358	0.0357	0.6820
29-DEC-2022	530611	0.57	0.55	0.0357	0.0334	0.0334	0.6381
29-DEC-2022	530615	68.25	65.00	0.0488	0.0396	0.0396	0.7566
29-DEC-2022	530617	147.85	147.75	0.0007	0.0395	0.0394	0.7527
29-DEC-2022	530621	71.60	71.15	0.0063	0.0361	0.0360	0.6878
29-DEC-2022	530627	131.60	128.45	0.0242	0.0277	0.0277	0.5292
29-DEC-2022	530643	131.70	132.55	-0.0064	0.0344	0.0343	0.6553
29-DEC-2022	530663	1.25	1.29	-0.0315	0.0343	0.0343	0.6553
29-DEC-2022	530665	5.29	5.56	-0.0498	0.0240	0.0242	0.4623
29-DEC-2022	530669	11.90	11.39	0.0438	0.0295	0.0296	0.5655
29-DEC-2022	530675	47.95	47.95	0.0000	0.0366	0.0365	0.6973
29-DEC-2022	530677	116.20	114.40	0.0156	0.0367	0.0366	0.6992
29-DEC-2022	530689	46.85	46.35	0.0107	0.0360	0.0359	0.6859
29-DEC-2022	530695	12.95	11.89	0.0854	0.0460	0.0463	0.8846
29-DEC-2022	530697	50.45	49.25	0.0241	0.0367	0.0366	0.6992
29-DEC-2022	530705	9.67	9.67	0.0000	0.0190	0.0189	0.3611
29-DEC-2022	530709	20.25	20.50	-0.0123	0.0316	0.0315	0.6018
29-DEC-2022	530711	49.45	49.70	-0.0050	0.0347	0.0346	0.6610
29-DEC-2022	530713	7.62	8.00	-0.0487	0.0369	0.0370	0.7069
29-DEC-2022	530723	123.90	118.00	0.0488	0.0339	0.0340	0.6496
29-DEC-2022	530733	9.45	9.48	-0.0032	0.0329	0.0328	0.6266
29-DEC-2022	530735	21.03	20.03	0.0487	0.0395	0.0395	0.7546
29-DEC-2022	530741	163.80	156.00	0.0488	0.0344	0.0345	0.6591
29-DEC-2022	530747	12.45	13.50	-0.0810	0.0382	0.0385	0.7355
29-DEC-2022	530755	10.06	9.88	0.0181	0.0330	0.0330	0.6305
29-DEC-2022	530777	7.70	7.70	0.0000	0.0210	0.0210	0.4012
29-DEC-2022	530779	42.25	40.25	0.0485	0.0312	0.0313	0.5980
29-DEC-2022	530787	16.10	16.10	0.0000	0.0266	0.0265	0.5063
29-DEC-2022	530789	127.40	114.25	0.1089	0.0456	0.0462	0.8826
29-DEC-2022	530795	8.03	8.45	-0.0510	0.0344	0.0345	0.6591
29-DEC-2022	530797	17.40	17.45	-0.0029	0.0286	0.0285	0.5445
29-DEC-2022	530799	5.69	5.70	-0.0018	0.0172	0.0172	0.3286
29-DEC-2022	530809	33.00	31.50	0.0465	0.0350	0.0350	0.6687
29-DEC-2022	530815	89.05	84.85	0.0483	0.0425	0.0425	0.8120
29-DEC-2022	530821	17.20	15.95	0.0755	0.0396	0.0398	0.7604
29-DEC-2022	530825	25.75	25.00	0.0296	0.0376	0.0376	0.7183
29-DEC-2022	530829	29.35	29.45	-0.0034	0.0415	0.0414	0.7909
29-DEC-2022	530839	5.05	4.83	0.0445	0.0371	0.0372	0.7107
29-DEC-2022	530841	18.70	18.70	0.0000	0.0090	0.0090	0.1719
29-DEC-2022	530845	529.05	526.75	0.0044	0.0306	0.0305	0.5827
29-DEC-2022	530853	76.45	73.30	0.0421	0.0313	0.0314	0.5999
29-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	530879	96.35	95.40	0.0099	0.0339	0.0338	0.6457
29-DEC-2022	530881	81.20	77.35	0.0486	0.0297	0.0299	0.5712
29-DEC-2022	530883	6.58	6.64	-0.0091	0.0320	0.0320	0.6114
29-DEC-2022	530897	82.45	83.50	-0.0127	0.0326	0.0326	0.6228
29-DEC-2022	530899	22.55	21.50	0.0477	0.0219	0.0221	0.4222
29-DEC-2022	530909	94.90	94.90	0.0000	0.0307	0.0306	0.5846
29-DEC-2022	530917	4.35	4.35	0.0000	0.0082	0.0082	0.1567
29-DEC-2022	530925	20.85	20.85	0.0000	0.0290	0.0289	0.5521
29-DEC-2022	530929	9.72	9.72	0.0000	0.0085	0.0085	0.1624
29-DEC-2022	530931	8.83	9.08	-0.0279	0.0336	0.0335	0.6400
29-DEC-2022	530951	94.05	96.25	-0.0231	0.0385	0.0384	0.7336
29-DEC-2022	530953	146.80	150.50	-0.0249	0.0350	0.0349	0.6668
29-DEC-2022	530959	31.75	31.85	-0.0031	0.0323	0.0322	0.6152
29-DEC-2022	530973	40.00	38.15	0.0474	0.0332	0.0333	0.6362
29-DEC-2022	530977	120.65	123.15	-0.0205	0.0384	0.0383	0.7317
29-DEC-2022	530979	30.75	30.45	0.0098	0.0283	0.0283	0.5407
29-DEC-2022	530991	52.10	52.75	-0.0124	0.0387	0.0386	0.7375
29-DEC-2022	530997	36.75	38.95	-0.0581	0.0487	0.0488	0.9323
29-DEC-2022	531003	34.00	34.00	0.0000	0.0217	0.0216	0.4127
29-DEC-2022	531017	10.90	11.00	-0.0091	0.0354	0.0353	0.6744
29-DEC-2022	531025	2.46	2.35	0.0457	0.0379	0.0379	0.7241
29-DEC-2022	531027	9.70	9.70	0.0000	0.0278	0.0277	0.5292
29-DEC-2022	531035	8.62	8.62	0.0000	0.0069	0.0069	0.1318
29-DEC-2022	531041	227.55	229.60	-0.0090	0.0330	0.0329	0.6286
29-DEC-2022	531043	12.84	13.50	-0.0501	0.0342	0.0343	0.6553
29-DEC-2022	531049	9.55	9.80	-0.0258	0.0344	0.0344	0.6572
29-DEC-2022	531051	9.65	9.65	0.0000	0.0249	0.0249	0.4757
29-DEC-2022	531065	3.85	3.85	0.0000	0.0044	0.0044	0.0841
29-DEC-2022	531067	71.00	67.65	0.0483	0.0346	0.0347	0.6629
29-DEC-2022	531069	945.95	963.25	-0.0181	0.0298	0.0298	0.5693
29-DEC-2022	531080	21.95	21.40	0.0254	0.0442	0.0441	0.8425
29-DEC-2022	531083	9.13	8.82	0.0345	0.0456	0.0455	0.8693
29-DEC-2022	531091	12.42	11.83	0.0487	0.0350	0.0351	0.6706
29-DEC-2022	531109	67.65	69.50	-0.0270	0.0385	0.0384	0.7336
29-DEC-2022	531111	21.50	22.60	-0.0499	0.0336	0.0337	0.6438
29-DEC-2022	531112	62.70	62.40	0.0048	0.0324	0.0323	0.6171
29-DEC-2022	531119	21.55	21.55	0.0000	0.0291	0.0291	0.5560
29-DEC-2022	531126	2.97	3.12	-0.0493	0.0258	0.0260	0.4967
29-DEC-2022	531127	14.30	14.30	0.0000	0.0238	0.0238	0.4547
29-DEC-2022	531129	21.10	20.30	0.0387	0.0364	0.0365	0.6973
29-DEC-2022	531137	1.00	0.99	0.0101	0.0348	0.0347	0.6629
29-DEC-2022	531153	10.07	9.68	0.0395	0.0356	0.0357	0.6820
29-DEC-2022	531155	9.90	9.90	0.0000	0.0271	0.0270	0.5158
29-DEC-2022	531156	12.73	12.71	0.0016	0.0351	0.0350	0.6687
29-DEC-2022	531157	8.35	8.67	-0.0376	0.0315	0.0315	0.6018
29-DEC-2022	531158	11.53	11.39	0.0122	0.0350	0.0349	0.6668
29-DEC-2022	531161	100.70	99.00	0.0170	0.0344	0.0343	0.6553
29-DEC-2022	531163	37.60	38.00	-0.0106	0.0339	0.0338	0.6457
29-DEC-2022	531169	74.45	73.05	0.0190	0.0424	0.0423	0.8081
29-DEC-2022	531173	45.40	43.45	0.0439	0.0343	0.0343	0.6553
29-DEC-2022	531175	3.05	3.11	-0.0195	0.0335	0.0335	0.6400
29-DEC-2022	531176	31.35	30.20	0.0374	0.0386	0.0386	0.7375
29-DEC-2022	531178	59.75	56.95	0.0480	0.0408	0.0409	0.7814
29-DEC-2022	531190	8.22	8.22	0.0000	0.0209	0.0208	0.3974
29-DEC-2022	531198	3.06	3.06	0.0000	0.0345	0.0344	0.6572
29-DEC-2022	531199	56.50	57.00	-0.0088	0.0397	0.0396	0.7566
29-DEC-2022	531201	963.75	976.20	-0.0128	0.0420	0.0419	0.8005
29-DEC-2022	531203	46.70	44.50	0.0483	0.0223	0.0225	0.4299
29-DEC-2022	531205	10.16	10.34	-0.0176	0.0306	0.0306	0.5846
29-DEC-2022	531210	42.95	42.70	0.0058	0.0346	0.0345	0.6591
29-DEC-2022	531211	4.29	4.29	0.0000	0.0218	0.0217	0.4146
29-DEC-2022	531212	33.10	34.50	-0.0414	0.0384	0.0384	0.7336
29-DEC-2022	531215	108.55	114.25	-0.0512	0.0421	0.0422	0.8062
29-DEC-2022	531216	25.80	25.65	0.0058	0.0354	0.0354	0.6763
29-DEC-2022	531221	11.19	10.66	0.0485	0.0332	0.0333	0.6362
29-DEC-2022	531223	28.40	27.95	0.0160	0.0374	0.0373	0.7126
29-DEC-2022	531225	27.00	28.80	-0.0645	0.0357	0.0359	0.6859
29-DEC-2022	531227	41.90	41.90	0.0000	0.0285	0.0284	0.5426
29-DEC-2022	531228	8.10	8.19	-0.0110	0.0155	0.0155	0.2961
29-DEC-2022	531233	15.10	14.50	0.0405	0.0405	0.0405	0.7738
29-DEC-2022	531234	106.00	107.40	-0.0131	0.0305	0.0305	0.5827
29-DEC-2022	531235	15.90	15.15	0.0483	0.0288	0.0289	0.5521
29-DEC-2022	531237	22.30	21.24	0.0487	0.0370	0.0370	0.7069
29-DEC-2022	531240	6.28	6.28	0.0000	0.0357	0.0356	0.6801
29-DEC-2022	531246	19.60	19.60	0.0000	0.0337	0.0336	0.6419
29-DEC-2022	531252	4.21	4.01	0.0487	0.0332	0.0333	0.6362
29-DEC-2022	531253	228.40	238.15	-0.0418	0.0356	0.0357	0.6820
29-DEC-2022	531254	61.15	57.30	0.0650	0.0443	0.0444	0.8483
29-DEC-2022	531255	22.40	23.45	-0.0458	0.0480	0.0480	0.9170
29-DEC-2022	531257	29.95	28.55	0.0479	0.0400	0.0400	0.7642
29-DEC-2022	531259	5.13	4.90	0.0459	0.0294	0.0295	0.5636
29-DEC-2022	531260	495.15	502.65	-0.0150	0.0345	0.0345	0.6591
29-DEC-2022	531268	28.85	28.20	0.0228	0.0269	0.0269	0.5139
29-DEC-2022	531272	9.19	9.01	0.0198	0.0131	0.0131	0.2503
29-DEC-2022	531273	8.23	8.08	0.0184	0.0367	0.0366	0.6992
29-DEC-2022	531274	9.05	9.20	-0.0164	0.0261	0.0260	0.4967
29-DEC-2022	531278	57.45	55.25	0.0390	0.0374	0.0374	0.7145
29-DEC-2022	531279	49.70	49.50	0.0040	0.0358	0.0357	0.6820
29-DEC-2022	531280	8.82	8.65	0.0195	0.0385	0.0384	0.7336
29-DEC-2022	531281	16.00	15.95	0.0031	0.0404	0.0403	0.7699
29-DEC-2022	531283	11.85	11.90	-0.0042	0.0335	0.0334	0.6381
29-DEC-2022	531287	119.45	120.70	-0.0104	0.0397	0.0396	0.7566
29-DEC-2022	531288	15.60	15.60	0.0000	0.0305	0.0304	0.5808
29-DEC-2022	531289	60.85	61.10	-0.0041	0.0330	0.0330	0.6305
29-DEC-2022	531297	46.55	47.80	-0.0265	0.0442	0.0441	0.8425
29-DEC-2022	531300	3.36	3.50	-0.0408	0.0330	0.0331	0.6324
29-DEC-2022	531301	45.00	43.30	0.0385	0.0318	0.0318	0.6075
29-DEC-2022	531304	10.04	9.59	0.0459	0.0278	0.0280	0.5349
29-DEC-2022	531306	1002.95	1003.55	-0.0006	0.0347	0.0347	0.6629
29-DEC-2022	531307	16.05	16.30	-0.0155	0.0352	0.0351	0.6706
29-DEC-2022	531310	155.85	155.65	0.0013	0.0348	0.0347	0.6629
29-DEC-2022	531314	20.00	20.00	0.0000	0.0224	0.0224	0.4280
29-DEC-2022	531323	9.50	9.50	0.0000	0.0335	0.0334	0.6381
29-DEC-2022	531324	19.00	19.00	0.0000	0.0343	0.0343	0.6553
29-DEC-2022	531327	4.51	4.51	0.0000	0.0294	0.0293	0.5598
29-DEC-2022	531328	0.69	0.70	-0.0144	0.0386	0.0385	0.7355
29-DEC-2022	531334	7.20	7.20	0.0000	0.0375	0.0374	0.7145
29-DEC-2022	531338	20.50	20.50	0.0000	0.0235	0.0234	0.4471
29-DEC-2022	531340	37.55	36.00	0.0422	0.0371	0.0371	0.7088
29-DEC-2022	531341	14.70	14.70	0.0000	0.0345	0.0344	0.6572
29-DEC-2022	531346	34.85	35.30	-0.0128	0.0363	0.0362	0.6916
29-DEC-2022	531352	27.00	25.75	0.0474	0.0307	0.0308	0.5884
29-DEC-2022	531357	11.36	10.82	0.0487	0.0632	0.0631	1.2055
29-DEC-2022	531359	115.95	115.00	0.0082	0.0400	0.0400	0.7642
29-DEC-2022	531360	41.65	40.00	0.0404	0.0345	0.0345	0.6591
29-DEC-2022	531364	64.95	64.25	0.0108	0.0450	0.0449	0.8578
29-DEC-2022	531370	19.45	19.35	0.0052	0.0342	0.0341	0.6515
29-DEC-2022	531380	60.00	61.00	-0.0165	0.0380	0.0379	0.7241
29-DEC-2022	531381	36.40	37.10	-0.0190	0.0345	0.0344	0.6572
29-DEC-2022	531387	4.14	4.06	0.0195	0.0130	0.0131	0.2503
29-DEC-2022	531390	45.20	45.30	-0.0022	0.0333	0.0333	0.6362
29-DEC-2022	531395	10.20	10.20	0.0000	0.0237	0.0236	0.4509
29-DEC-2022	531397	13.75	13.75	0.0000	0.0216	0.0216	0.4127
29-DEC-2022	531398	118.25	112.65	0.0485	0.0387	0.0387	0.7394
29-DEC-2022	531399	28.50	29.90	-0.0480	0.0369	0.0369	0.7050
29-DEC-2022	531402	16.50	16.50	0.0000	0.0355	0.0354	0.6763
29-DEC-2022	531406	9.55	9.55	0.0000	0.0240	0.0240	0.4585
29-DEC-2022	531411	2.03	2.08	-0.0243	0.0343	0.0343	0.6553
29-DEC-2022	531412	64.50	66.20	-0.0260	0.0300	0.0300	0.5731
29-DEC-2022	531413	3.90	3.90	0.0000	0.0294	0.0293	0.5598
29-DEC-2022	531416	16.35	15.60	0.0470	0.0366	0.0366	0.6992
29-DEC-2022	531417	2.04	2.06	-0.0098	0.0344	0.0343	0.6553
29-DEC-2022	531432	6.25	6.25	0.0000	0.0344	0.0343	0.6553
29-DEC-2022	531433	2.68	2.56	0.0458	0.0383	0.0383	0.7317
29-DEC-2022	531436	4.73	4.73	0.0000	0.0287	0.0287	0.5483
29-DEC-2022	531437	30.35	30.75	-0.0131	0.0374	0.0373	0.7126
29-DEC-2022	531444	6.30	6.30	0.0000	0.0288	0.0288	0.5502
29-DEC-2022	531454	24.95	23.25	0.0706	0.0359	0.0361	0.6897
29-DEC-2022	531456	2.14	2.15	-0.0047	0.0387	0.0386	0.7375
29-DEC-2022	531460	5.15	5.41	-0.0493	0.0417	0.0418	0.7986
29-DEC-2022	531465	1.30	1.32	-0.0153	0.0141	0.0141	0.2694
29-DEC-2022	531471	8.80	8.80	0.0000	0.0428	0.0427	0.8158
29-DEC-2022	531472	15.68	16.50	-0.0510	0.0359	0.0360	0.6878
29-DEC-2022	531489	365.45	366.30	-0.0023	0.0348	0.0347	0.6629
29-DEC-2022	531494	11.58	11.05	0.0468	0.0371	0.0372	0.7107
29-DEC-2022	531496	2.65	2.60	0.0190	0.0300	0.0299	0.5712
29-DEC-2022	531499	4.41	4.62	-0.0465	0.0467	0.0467	0.8922
29-DEC-2022	531502	7.42	7.28	0.0190	0.0172	0.0172	0.3286
29-DEC-2022	531503	60.75	63.40	-0.0427	0.0378	0.0378	0.7222
29-DEC-2022	531506	10.95	10.95	0.0000	0.0154	0.0153	0.2923
29-DEC-2022	531509	17.25	16.55	0.0414	0.0367	0.0367	0.7012
29-DEC-2022	531512	13.82	13.75	0.0051	0.0340	0.0339	0.6477
29-DEC-2022	531521	4.96	4.96	0.0000	0.0065	0.0065	0.1242
29-DEC-2022	531525	18.45	18.50	-0.0027	0.0402	0.0401	0.7661
29-DEC-2022	531529	1.39	1.33	0.0441	0.0158	0.0161	0.3076
29-DEC-2022	531533	55.80	53.55	0.0412	0.0371	0.0371	0.7088
29-DEC-2022	531539	21.25	21.85	-0.0278	0.0366	0.0366	0.6992
29-DEC-2022	531540	92.85	88.00	0.0536	0.0301	0.0302	0.5770
29-DEC-2022	531541	3.84	4.04	-0.0508	0.0362	0.0363	0.6935
29-DEC-2022	531550	9.84	10.35	-0.0505	0.0331	0.0333	0.6362
29-DEC-2022	531552	13.40	12.73	0.0513	0.0410	0.0411	0.7852
29-DEC-2022	531569	39.30	39.15	0.0038	0.0338	0.0337	0.6438
29-DEC-2022	531574	3.77	3.61	0.0434	0.0368	0.0368	0.7031
29-DEC-2022	531578	3.41	3.58	-0.0487	0.0395	0.0395	0.7546
29-DEC-2022	531582	10.10	10.57	-0.0455	0.0327	0.0327	0.6247
29-DEC-2022	531583	17.25	18.15	-0.0509	0.0313	0.0314	0.5999
29-DEC-2022	531585	5.09	4.85	0.0483	0.0336	0.0336	0.6419
29-DEC-2022	531591	8.20	8.14	0.0073	0.0262	0.0261	0.4986
29-DEC-2022	531592	4.22	4.18	0.0095	0.0334	0.0333	0.6362
29-DEC-2022	531594	17.60	16.80	0.0465	0.0357	0.0358	0.6840
29-DEC-2022	531600	96.85	96.85	0.0000	0.0239	0.0238	0.4547
29-DEC-2022	531608	195.20	185.95	0.0485	0.0366	0.0367	0.7012
29-DEC-2022	531609	218.35	211.95	0.0297	0.0359	0.0359	0.6859
29-DEC-2022	531616	107.40	112.05	-0.0424	0.0408	0.0408	0.7795
29-DEC-2022	531626	4.83	4.54	0.0619	0.0353	0.0355	0.6782
29-DEC-2022	531635	48.00	48.75	-0.0155	0.0398	0.0398	0.7604
29-DEC-2022	531637	247.80	247.35	0.0018	0.0302	0.0301	0.5751
29-DEC-2022	531638	62.00	63.10	-0.0176	0.0312	0.0312	0.5961
29-DEC-2022	531640	11.80	11.80	0.0000	0.0221	0.0220	0.4203
29-DEC-2022	531644	14.25	14.95	-0.0480	0.0281	0.0283	0.5407
29-DEC-2022	531651	202.75	213.40	-0.0512	0.0310	0.0311	0.5942
29-DEC-2022	531652	22.00	22.00	0.0000	0.0299	0.0298	0.5693
29-DEC-2022	531661	13.50	13.65	-0.0110	0.0350	0.0349	0.6668
29-DEC-2022	531667	30.20	30.00	0.0066	0.0383	0.0382	0.7298
29-DEC-2022	531668	2.05	2.08	-0.0145	0.0435	0.0434	0.8292
29-DEC-2022	531672	21.50	22.05	-0.0253	0.0284	0.0284	0.5426
29-DEC-2022	531673	24.45	23.30	0.0482	0.0317	0.0318	0.6075
29-DEC-2022	531676	7.13	7.50	-0.0506	0.0252	0.0254	0.4853
29-DEC-2022	531677	35.35	35.35	0.0000	0.0205	0.0204	0.3897
29-DEC-2022	531680	8.07	8.07	0.0000	0.0296	0.0295	0.5636
29-DEC-2022	531681	0.96	0.96	0.0000	0.0275	0.0275	0.5254
29-DEC-2022	531688	41.95	43.25	-0.0305	0.0363	0.0363	0.6935
29-DEC-2022	531694	10.07	10.24	-0.0167	0.0421	0.0420	0.8024
29-DEC-2022	531716	1.83	1.76	0.0390	0.0355	0.0355	0.6782
29-DEC-2022	531726	257.40	254.80	0.0102	0.0343	0.0342	0.6534
29-DEC-2022	531727	47.85	48.90	-0.0217	0.0342	0.0341	0.6515
29-DEC-2022	531735	26.60	26.60	0.0000	0.0152	0.0152	0.2904
29-DEC-2022	531737	1.87	1.90	-0.0159	0.0166	0.0166	0.3171
29-DEC-2022	531739	6.59	6.67	-0.0121	0.0302	0.0301	0.5751
29-DEC-2022	531743	13.89	13.23	0.0487	0.0048	0.0059	0.1127
29-DEC-2022	531744	48.85	44.80	0.0865	0.0410	0.0414	0.7909
29-DEC-2022	531752	0.82	0.83	-0.0121	0.0337	0.0336	0.6419
29-DEC-2022	531758	5.90	5.62	0.0486	0.0299	0.0301	0.5751
29-DEC-2022	531762	14.61	15.13	-0.0350	0.0394	0.0394	0.7527
29-DEC-2022	531775	0.47	0.47	0.0000	0.0097	0.0097	0.1853
29-DEC-2022	531778	27.85	28.80	-0.0335	0.0381	0.0380	0.7260
29-DEC-2022	531780	52.30	52.80	-0.0095	0.0353	0.0352	0.6725
29-DEC-2022	531784	2.62	2.59	0.0115	0.0474	0.0473	0.9037
29-DEC-2022	531797	5.63	5.63	0.0000	0.0071	0.0071	0.1356
29-DEC-2022	531802	35.90	37.00	-0.0302	0.0399	0.0398	0.7604
29-DEC-2022	531810	95.15	95.10	0.0005	0.0360	0.0359	0.6859
29-DEC-2022	531812	0.51	0.50	0.0198	0.0328	0.0327	0.6247
29-DEC-2022	531813	75.80	77.00	-0.0157	0.0326	0.0326	0.6228
29-DEC-2022	531814	11.49	11.70	-0.0181	0.0411	0.0411	0.7852
29-DEC-2022	531819	18.20	19.15	-0.0509	0.0151	0.0155	0.2961
29-DEC-2022	531821	130.35	137.20	-0.0512	0.0277	0.0279	0.5330
29-DEC-2022	531822	51.35	51.35	0.0000	0.0448	0.0447	0.8540
29-DEC-2022	531832	5.63	5.62	0.0018	0.0316	0.0315	0.6018
29-DEC-2022	531834	6.85	6.85	0.0000	0.0454	0.0453	0.8655
29-DEC-2022	531841	18.55	17.80	0.0413	0.0352	0.0353	0.6744
29-DEC-2022	531842	31.90	31.45	0.0142	0.0360	0.0359	0.6859
29-DEC-2022	531846	24.00	23.55	0.0189	0.0364	0.0363	0.6935
29-DEC-2022	531847	730.10	730.10	0.0000	0.0254	0.0253	0.4834
29-DEC-2022	531859	79.00	79.70	-0.0088	0.0318	0.0318	0.6075
29-DEC-2022	531861	29.75	29.40	0.0118	0.0329	0.0328	0.6266
29-DEC-2022	531862	965.00	962.75	0.0023	0.0223	0.0223	0.4260
29-DEC-2022	531867	6.64	6.94	-0.0442	0.0431	0.0431	0.8234
29-DEC-2022	531869	19.25	19.20	0.0026	0.0298	0.0297	0.5674
29-DEC-2022	531878	5.04	5.28	-0.0465	0.0571	0.0570	1.0890
29-DEC-2022	531881	19.95	20.45	-0.0248	0.0337	0.0337	0.6438
29-DEC-2022	531885	8.13	8.13	0.0000	0.0024	0.0024	0.0459
29-DEC-2022	531887	6.73	6.73	0.0000	0.0072	0.0072	0.1376
29-DEC-2022	531888	119.30	122.50	-0.0265	0.0433	0.0432	0.8253
29-DEC-2022	531889	6.89	6.57	0.0476	0.0150	0.0153	0.2923
29-DEC-2022	531893	1.19	1.21	-0.0167	0.0418	0.0418	0.7986
29-DEC-2022	531900	17.40	16.70	0.0411	0.0371	0.0372	0.7107
29-DEC-2022	531902	20.85	20.85	0.0000	0.0355	0.0354	0.6763
29-DEC-2022	531909	9.03	9.37	-0.0370	0.0368	0.0368	0.7031
29-DEC-2022	531910	10.89	10.89	0.0000	0.0333	0.0332	0.6343
29-DEC-2022	531911	32.45	30.95	0.0473	0.0327	0.0328	0.6266
29-DEC-2022	531913	6.24	6.23	0.0016	0.0330	0.0329	0.6286
29-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	531923	30.30	32.00	-0.0546	0.0360	0.0361	0.6897
29-DEC-2022	531925	1.92	1.92	0.0000	0.0326	0.0325	0.6209
29-DEC-2022	531929	8.13	7.80	0.0414	0.0428	0.0428	0.8177
29-DEC-2022	531930	86.80	91.35	-0.0511	0.0384	0.0384	0.7336
29-DEC-2022	531931	141.05	144.50	-0.0242	0.0341	0.0341	0.6515
29-DEC-2022	531946	8.75	8.75	0.0000	0.0161	0.0161	0.3076
29-DEC-2022	531950	2.82	2.83	-0.0035	0.0347	0.0346	0.6610
29-DEC-2022	531952	40.85	42.45	-0.0384	0.0302	0.0302	0.5770
29-DEC-2022	531960	1.49	1.42	0.0481	0.0100	0.0105	0.2006
29-DEC-2022	531962	32.05	30.60	0.0463	0.0333	0.0334	0.6381
29-DEC-2022	531968	16.95	17.75	-0.0461	0.0310	0.0311	0.5942
29-DEC-2022	531977	5.15	5.10	0.0098	0.0309	0.0308	0.5884
29-DEC-2022	531979	38.50	39.65	-0.0294	0.0291	0.0291	0.5560
29-DEC-2022	531980	8.01	8.01	0.0000	0.0190	0.0190	0.3630
29-DEC-2022	531982	44.10	42.00	0.0488	0.0337	0.0338	0.6457
29-DEC-2022	531991	0.95	0.99	-0.0412	0.0340	0.0340	0.6496
29-DEC-2022	531994	75.00	75.00	0.0000	0.0290	0.0289	0.5521
29-DEC-2022	531996	7.05	6.97	0.0114	0.0363	0.0363	0.6935
29-DEC-2022	532001	32.00	32.20	-0.0062	0.0426	0.0425	0.8120
29-DEC-2022	532005	39.40	41.30	-0.0471	0.0430	0.0430	0.8215
29-DEC-2022	532007	9.09	9.09	0.0000	0.0333	0.0332	0.6343
29-DEC-2022	532011	194.00	190.05	0.0206	0.0299	0.0298	0.5693
29-DEC-2022	532015	4.56	4.80	-0.0513	0.0425	0.0425	0.8120
29-DEC-2022	532016	17.45	17.45	0.0000	0.0136	0.0136	0.2598
29-DEC-2022	532022	18.55	18.70	-0.0081	0.0381	0.0381	0.7279
29-DEC-2022	532024	7.29	7.29	0.0000	0.0033	0.0032	0.0611
29-DEC-2022	532029	17.60	17.80	-0.0113	0.0598	0.0597	1.1406
29-DEC-2022	532035	60.00	60.00	0.0000	0.0357	0.0356	0.6801
29-DEC-2022	532039	66.95	64.40	0.0388	0.0340	0.0340	0.6496
29-DEC-2022	532041	3.81	3.65	0.0429	0.0376	0.0376	0.7183
29-DEC-2022	532042	23.95	23.95	0.0000	0.0345	0.0344	0.6572
29-DEC-2022	532053	49.05	47.00	0.0427	0.0380	0.0381	0.7279
29-DEC-2022	532056	18.80	18.10	0.0379	0.0347	0.0348	0.6649
29-DEC-2022	532057	84.10	87.80	-0.0431	0.0339	0.0339	0.6477
29-DEC-2022	532067	451.80	451.15	0.0014	0.0342	0.0341	0.6515
29-DEC-2022	532070	68.00	68.00	0.0000	0.0460	0.0458	0.8750
29-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
29-DEC-2022	532090	1.97	1.88	0.0468	0.0339	0.0340	0.6496
29-DEC-2022	532092	2.18	2.19	-0.0046	0.0358	0.0357	0.6820
29-DEC-2022	532100	7.40	7.00	0.0556	0.0537	0.0537	1.0259
29-DEC-2022	532102	77.25	81.30	-0.0511	0.0419	0.0420	0.8024
29-DEC-2022	532113	4.20	4.17	0.0072	0.0396	0.0395	0.7546
29-DEC-2022	532123	4.79	4.76	0.0063	0.0398	0.0397	0.7585
29-DEC-2022	532124	14.30	13.90	0.0284	0.0388	0.0388	0.7413
29-DEC-2022	532140	21.90	21.00	0.0420	0.0358	0.0358	0.6840
29-DEC-2022	532145	13.03	13.16	-0.0099	0.0438	0.0437	0.8349
29-DEC-2022	532154	0.68	0.67	0.0148	0.1252	0.1249	2.3862
29-DEC-2022	532159	9.47	9.39	0.0085	0.0352	0.0351	0.6706
29-DEC-2022	532160	7.28	7.30	-0.0027	0.0294	0.0294	0.5617
29-DEC-2022	532164	9.40	8.99	0.0446	0.0368	0.0369	0.7050
29-DEC-2022	532167	23.75	23.75	0.0000	0.0107	0.0106	0.2025
29-DEC-2022	532183	3.90	3.81	0.0233	0.0386	0.0386	0.7375
29-DEC-2022	532217	11.76	12.05	-0.0244	0.0403	0.0402	0.7680
29-DEC-2022	532230	79.70	79.85	-0.0019	0.0292	0.0291	0.5560
29-DEC-2022	532262	1210.00	1155.10	0.0464	0.0289	0.0290	0.5540
29-DEC-2022	532271	5.06	5.13	-0.0137	0.0371	0.0370	0.7069
29-DEC-2022	532284	30.90	30.50	0.0130	0.0298	0.0297	0.5674
29-DEC-2022	532304	35.80	37.65	-0.0504	0.0327	0.0328	0.6266
29-DEC-2022	532315	10.40	10.75	-0.0331	0.0240	0.0240	0.4585
29-DEC-2022	532320	14.20	14.20	0.0000	0.0350	0.0349	0.6668
29-DEC-2022	532323	53.20	52.45	0.0142	0.0320	0.0319	0.6094
29-DEC-2022	532329	229.60	232.45	-0.0123	0.0407	0.0406	0.7757
29-DEC-2022	532333	37.45	37.90	-0.0119	0.0367	0.0366	0.6992
29-DEC-2022	532334	23.15	22.25	0.0397	0.0401	0.0401	0.7661
29-DEC-2022	532340	2.88	2.89	-0.0035	0.0574	0.0572	1.0928
29-DEC-2022	532344	161.25	161.50	-0.0015	0.0378	0.0377	0.7203
29-DEC-2022	532350	2.51	2.61	-0.0391	0.0369	0.0369	0.7050
29-DEC-2022	532354	5.97	5.69	0.0480	0.0420	0.0420	0.8024
29-DEC-2022	532355	6.50	6.84	-0.0510	0.0332	0.0333	0.6362
29-DEC-2022	532362	81.15	81.75	-0.0074	0.0379	0.0378	0.7222
29-DEC-2022	532372	38.00	38.00	0.0000	0.0421	0.0420	0.8024
29-DEC-2022	532373	22.40	22.05	0.0157	0.0331	0.0331	0.6324
29-DEC-2022	532379	5.03	5.48	-0.0857	0.0447	0.0450	0.8597
29-DEC-2022	532380	16.70	17.05	-0.0207	0.0361	0.0360	0.6878
29-DEC-2022	532384	131.55	130.15	0.0107	0.0293	0.0292	0.5579
29-DEC-2022	532397	7.42	7.42	0.0000	0.0350	0.0349	0.6668
29-DEC-2022	532402	6.07	6.34	-0.0435	0.0400	0.0400	0.7642
29-DEC-2022	532404	41.20	42.30	-0.0263	0.0363	0.0362	0.6916
29-DEC-2022	532406	373.25	374.55	-0.0035	0.0352	0.0351	0.6706
29-DEC-2022	532407	65.55	62.60	0.0460	0.0328	0.0329	0.6286
29-DEC-2022	532410	33.00	33.60	-0.0180	0.0408	0.0407	0.7776
29-DEC-2022	532425	12.49	12.65	-0.0127	0.0421	0.0420	0.8024
29-DEC-2022	532435	77.85	76.90	0.0123	0.0282	0.0282	0.5388
29-DEC-2022	532441	3.45	3.30	0.0445	0.0371	0.0372	0.7107
29-DEC-2022	532444	0.91	0.91	0.0000	0.0365	0.0365	0.6973
29-DEC-2022	532455	12.91	12.85	0.0047	0.0412	0.0411	0.7852
29-DEC-2022	532459	86.85	87.40	-0.0063	0.0325	0.0325	0.6209
29-DEC-2022	532467	77.15	79.35	-0.0281	0.0325	0.0325	0.6209
29-DEC-2022	532468	12637.50	12598.85	0.0031	0.0226	0.0225	0.4299
29-DEC-2022	532485	369.70	370.25	-0.0015	0.0128	0.0128	0.2445
29-DEC-2022	532503	721.20	709.35	0.0166	0.0213	0.0213	0.4069
29-DEC-2022	532626	367.75	373.30	-0.0150	0.0416	0.0415	0.7929
29-DEC-2022	532645	2.28	2.09	0.0870	0.0410	0.0414	0.7909
29-DEC-2022	532656	8.06	8.17	-0.0136	0.0351	0.0350	0.6687
29-DEC-2022	532676	10.80	11.35	-0.0497	0.0407	0.0408	0.7795
29-DEC-2022	532701	10.99	10.47	0.0485	0.0372	0.0372	0.7107
29-DEC-2022	532723	25.95	21.65	0.1812	0.0449	0.0466	0.8903
29-DEC-2022	532742	8126.00	8194.00	-0.0083	0.0219	0.0219	0.4184
29-DEC-2022	532744	12.96	13.64	-0.0511	0.0353	0.0354	0.6763
29-DEC-2022	532745	33.30	34.85	-0.0455	0.0368	0.0368	0.7031
29-DEC-2022	532766	2.11	2.12	-0.0047	0.0368	0.0367	0.7012
29-DEC-2022	532806	25.90	25.95	-0.0019	0.0370	0.0370	0.7069
29-DEC-2022	532820	6.49	6.32	0.0265	0.0386	0.0385	0.7355
29-DEC-2022	532825	4.25	4.25	0.0000	0.0232	0.0231	0.4413
29-DEC-2022	532829	86.60	87.75	-0.0132	0.0373	0.0373	0.7126
29-DEC-2022	532841	348.05	349.45	-0.0040	0.0293	0.0293	0.5598
29-DEC-2022	532855	66.35	60.00	0.1006	0.0422	0.0427	0.8158
29-DEC-2022	532879	157.25	154.65	0.0167	0.0446	0.0445	0.8502
29-DEC-2022	532893	49.50	49.00	0.0102	0.0290	0.0289	0.5521
29-DEC-2022	532911	7.84	7.88	-0.0051	0.0197	0.0196	0.3745
29-DEC-2022	532918	25.55	25.65	-0.0039	0.0296	0.0295	0.5636
29-DEC-2022	532933	25.15	25.75	-0.0236	0.0328	0.0328	0.6266
29-DEC-2022	532957	27.00	27.00	0.0000	0.0318	0.0317	0.6056
29-DEC-2022	532985	64.25	64.89	-0.0099	0.0053	0.0053	0.1013
29-DEC-2022	532992	16.15	16.00	0.0093	0.0315	0.0314	0.5999
29-DEC-2022	533014	31.85	31.55	0.0095	0.0305	0.0304	0.5808
29-DEC-2022	533018	23.60	23.60	0.0000	0.0508	0.0507	0.9686
29-DEC-2022	533019	25.65	25.80	-0.0058	0.0352	0.0351	0.6706
29-DEC-2022	533056	51.20	51.35	-0.0029	0.0343	0.0342	0.6534
29-DEC-2022	533078	29.80	31.35	-0.0507	0.0233	0.0235	0.4490
29-DEC-2022	533095	4369.60	4385.10	-0.0035	0.0239	0.0239	0.4566
29-DEC-2022	533101	196.95	193.10	0.0197	0.0305	0.0304	0.5808
29-DEC-2022	533108	15.75	15.65	0.0064	0.0364	0.0363	0.6935
29-DEC-2022	533110	21.30	21.30	0.0000	0.0461	0.0460	0.8788
29-DEC-2022	533149	4.75	5.12	-0.0750	0.0362	0.0365	0.6973
29-DEC-2022	533167	35.85	37.80	-0.0530	0.0314	0.0316	0.6037
29-DEC-2022	533170	103.00	105.10	-0.0202	0.0358	0.0357	0.6820
29-DEC-2022	533202	2.98	3.03	-0.0166	0.0406	0.0406	0.7757
29-DEC-2022	533212	108.00	103.85	0.0392	0.0398	0.0398	0.7604
29-DEC-2022	533268	4.71	4.95	-0.0497	0.0352	0.0352	0.6725
29-DEC-2022	533285	38.20	38.50	-0.0078	0.0336	0.0335	0.6400
29-DEC-2022	533289	38.00	36.85	0.0307	0.0336	0.0336	0.6419
29-DEC-2022	533315	18.95	19.95	-0.0514	0.0329	0.0330	0.6305
29-DEC-2022	533407	23.80	23.05	0.0320	0.0352	0.0352	0.6725
29-DEC-2022	533427	15.92	16.98	-0.0645	0.0396	0.0398	0.7604
29-DEC-2022	533477	592.85	594.00	-0.0019	0.0287	0.0286	0.5464
29-DEC-2022	533602	6.00	6.08	-0.0132	0.0381	0.0380	0.7260
29-DEC-2022	533608	98.55	97.70	0.0087	0.0350	0.0349	0.6668
29-DEC-2022	533896	15.10	15.39	-0.0190	0.0440	0.0439	0.8387
29-DEC-2022	534060	2.62	2.70	-0.0301	0.0378	0.0378	0.7222
29-DEC-2022	534063	32.85	32.85	0.0000	0.0174	0.0173	0.3305
29-DEC-2022	534064	40.40	40.40	0.0000	0.0338	0.0337	0.6438
29-DEC-2022	534190	3.20	3.40	-0.0606	0.0585	0.0585	1.1176
29-DEC-2022	534338	71.00	67.65	0.0483	0.0321	0.0322	0.6152
29-DEC-2022	534422	7.00	7.30	-0.0420	0.0321	0.0321	0.6133
29-DEC-2022	534612	19.00	18.55	0.0240	0.0339	0.0339	0.6477
29-DEC-2022	534618	509.70	513.90	-0.0082	0.0332	0.0331	0.6324
29-DEC-2022	534623	18.95	18.60	0.0186	0.0300	0.0299	0.5712
29-DEC-2022	534639	20.50	20.80	-0.0145	0.0276	0.0276	0.5273
29-DEC-2022	534680	202.55	198.25	0.0215	0.0325	0.0324	0.6190
29-DEC-2022	534691	17.40	16.60	0.0471	0.0397	0.0398	0.7604
29-DEC-2022	534732	12.41	11.82	0.0487	0.0368	0.0369	0.7050
29-DEC-2022	534733	5.25	5.41	-0.0300	0.0389	0.0389	0.7432
29-DEC-2022	534741	1.22	1.23	-0.0082	0.0393	0.0392	0.7489
29-DEC-2022	534755	1.13	1.12	0.0089	0.0322	0.0322	0.6152
29-DEC-2022	534796	15.20	15.20	0.0000	0.0346	0.0345	0.6591
29-DEC-2022	535136	382.00	363.85	0.0487	0.0361	0.0362	0.6916
29-DEC-2022	535204	4.89	4.87	0.0041	0.0377	0.0377	0.7203
29-DEC-2022	535205	5.83	5.84	-0.0017	0.0415	0.0414	0.7909
29-DEC-2022	535267	88.55	84.55	0.0462	0.0377	0.0377	0.7203
29-DEC-2022	535276	652.90	650.75	0.0033	0.0066	0.0066	0.1261
29-DEC-2022	535431	2.77	2.66	0.0405	0.1006	0.1004	1.9181
29-DEC-2022	535566	119.85	119.95	-0.0008	0.0353	0.0352	0.6725
29-DEC-2022	535620	109.50	108.45	0.0096	0.0360	0.0359	0.6859
29-DEC-2022	535621	51.00	50.60	0.0079	0.0289	0.0289	0.5521
29-DEC-2022	535657	17.05	16.70	0.0207	0.0373	0.0372	0.7107
29-DEC-2022	535667	41.70	41.75	-0.0012	0.0344	0.0343	0.6553
29-DEC-2022	535693	29.65	28.45	0.0413	0.0343	0.0344	0.6572
29-DEC-2022	535719	41.30	39.35	0.0484	0.0368	0.0369	0.7050
29-DEC-2022	535730	1.74	1.73	0.0058	0.0776	0.0774	1.4787
29-DEC-2022	536264	465.75	446.00	0.0433	0.0397	0.0397	0.7585
29-DEC-2022	536493	468.00	454.40	0.0295	0.0251	0.0251	0.4795
29-DEC-2022	536565	10.18	10.00	0.0178	0.0279	0.0279	0.5330
29-DEC-2022	536659	15.20	15.40	-0.0131	0.0322	0.0321	0.6133
29-DEC-2022	536672	6.92	7.06	-0.0200	0.0360	0.0360	0.6878
29-DEC-2022	536709	11.58	11.25	0.0289	0.0405	0.0404	0.7718
29-DEC-2022	536846	4.99	4.99	0.0000	0.0361	0.0360	0.6878
29-DEC-2022	536868	16.15	16.05	0.0062	0.0304	0.0303	0.5789
29-DEC-2022	536965	6.20	6.50	-0.0473	0.0514	0.0514	0.9820
29-DEC-2022	536974	17.75	17.70	0.0028	0.0272	0.0271	0.5177
29-DEC-2022	537069	21.90	23.00	-0.0490	0.0410	0.0411	0.7852
29-DEC-2022	537253	79.65	78.50	0.0145	0.0353	0.0352	0.6725
29-DEC-2022	537254	5.85	5.80	0.0086	0.0363	0.0362	0.6916
29-DEC-2022	537259	334.00	340.10	-0.0181	0.0234	0.0234	0.4471
29-DEC-2022	537326	16.90	17.05	-0.0088	0.0360	0.0360	0.6878
29-DEC-2022	537392	19.95	20.00	-0.0025	0.0351	0.0350	0.6687
29-DEC-2022	537524	0.79	0.79	0.0000	0.0340	0.0339	0.6477
29-DEC-2022	537536	93.35	85.15	0.0919	0.0339	0.0344	0.6572
29-DEC-2022	537707	26.10	26.60	-0.0190	0.0295	0.0294	0.5617
29-DEC-2022	537709	5.80	5.53	0.0477	0.0363	0.0364	0.6954
29-DEC-2022	537750	149.45	149.05	0.0027	0.0311	0.0310	0.5923
29-DEC-2022	537800	3.98	4.03	-0.0125	0.0365	0.0364	0.6954
29-DEC-2022	537839	59.00	59.90	-0.0151	0.0363	0.0362	0.6916
29-DEC-2022	537840	23.95	23.95	0.0000	0.0304	0.0304	0.5808
29-DEC-2022	537985	37.45	38.35	-0.0237	0.0275	0.0275	0.5254
29-DEC-2022	538081	5.05	5.07	-0.0040	0.0306	0.0305	0.5827
29-DEC-2022	538092	80.30	79.60	0.0088	0.0349	0.0348	0.6649
29-DEC-2022	538119	40.95	40.25	0.0172	0.0347	0.0346	0.6610
29-DEC-2022	538180	0.70	0.71	-0.0142	0.0306	0.0305	0.5827
29-DEC-2022	538212	1.59	1.63	-0.0248	0.0345	0.0344	0.6572
29-DEC-2022	538273	31.50	30.45	0.0339	0.0316	0.0316	0.6037
29-DEC-2022	538351	19.75	18.96	0.0408	0.0376	0.0376	0.7183
29-DEC-2022	538382	827.00	827.00	0.0000	0.0337	0.0336	0.6419
29-DEC-2022	538395	54.10	51.65	0.0463	0.0314	0.0315	0.6018
29-DEC-2022	538401	64.45	66.55	-0.0321	0.0372	0.0372	0.7107
29-DEC-2022	538402	82.25	84.75	-0.0299	0.0417	0.0416	0.7948
29-DEC-2022	538446	167.05	165.00	0.0123	0.0267	0.0266	0.5082
29-DEC-2022	538451	41.10	41.10	0.0000	0.0296	0.0295	0.5636
29-DEC-2022	538464	2.19	2.03	0.0759	0.0390	0.0392	0.7489
29-DEC-2022	538465	16.15	16.15	0.0000	0.0195	0.0194	0.3706
29-DEC-2022	538476	19.05	18.20	0.0456	0.0376	0.0376	0.7183
29-DEC-2022	538521	20.35	20.40	-0.0025	0.0232	0.0231	0.4413
29-DEC-2022	538539	7.35	7.35	0.0000	0.0485	0.0483	0.9228
29-DEC-2022	538540	1.11	1.16	-0.0441	0.0355	0.0355	0.6782
29-DEC-2022	538542	6.92	6.50	0.0626	0.0378	0.0380	0.7260
29-DEC-2022	538546	67.20	66.70	0.0075	0.0680	0.0679	1.2972
29-DEC-2022	538556	30.95	30.95	0.0000	0.0074	0.0074	0.1414
29-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
29-DEC-2022	538564	270.20	259.00	0.0423	0.0324	0.0325	0.6209
29-DEC-2022	538565	306.80	304.75	0.0067	0.0360	0.0359	0.6859
29-DEC-2022	538568	43.00	41.00	0.0476	0.0349	0.0350	0.6687
29-DEC-2022	538569	2.42	2.51	-0.0365	0.0406	0.0406	0.7757
29-DEC-2022	538596	3.70	3.53	0.0470	0.0379	0.0380	0.7260
29-DEC-2022	538597	14.15	14.21	-0.0042	0.0343	0.0343	0.6553
29-DEC-2022	538607	17.13	18.03	-0.0512	0.0395	0.0396	0.7566
29-DEC-2022	538609	11.02	11.02	0.0000	0.0048	0.0048	0.0917
29-DEC-2022	538610	19.45	19.20	0.0129	0.0346	0.0345	0.6591
29-DEC-2022	538611	29.20	30.50	-0.0436	0.0401	0.0401	0.7661
29-DEC-2022	538634	135.50	133.75	0.0130	0.0343	0.0342	0.6534
29-DEC-2022	538646	44.10	43.80	0.0068	0.0360	0.0359	0.6859
29-DEC-2022	538647	11.50	11.85	-0.0300	0.0337	0.0337	0.6438
29-DEC-2022	538652	3.81	3.81	0.0000	0.0031	0.0031	0.0592
29-DEC-2022	538674	4.92	4.92	0.0000	0.0345	0.0344	0.6572
29-DEC-2022	538683	674.91	670.65	0.0063	0.0067	0.0067	0.1280
29-DEC-2022	538706	23.75	23.90	-0.0063	0.0324	0.0324	0.6190
29-DEC-2022	538707	35.25	36.30	-0.0294	0.0341	0.0341	0.6515
29-DEC-2022	538708	10.47	9.98	0.0479	0.0455	0.0455	0.8693
29-DEC-2022	538713	33.40	33.00	0.0120	0.0413	0.0412	0.7871
29-DEC-2022	538714	55.10	58.00	-0.0513	0.0299	0.0301	0.5751
29-DEC-2022	538715	122.70	126.35	-0.0293	0.0412	0.0411	0.7852
29-DEC-2022	538732	52.15	54.00	-0.0349	0.0373	0.0373	0.7126
29-DEC-2022	538733	8.50	8.40	0.0118	0.0446	0.0445	0.8502
29-DEC-2022	538734	146.15	148.00	-0.0126	0.0353	0.0352	0.6725
29-DEC-2022	538742	19.40	18.50	0.0475	0.0336	0.0337	0.6438
29-DEC-2022	538770	10.39	10.39	0.0000	0.0436	0.0435	0.8311
29-DEC-2022	538772	36.40	37.10	-0.0190	0.0361	0.0361	0.6897
29-DEC-2022	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
29-DEC-2022	538778	98.55	101.85	-0.0329	0.0390	0.0390	0.7451
29-DEC-2022	538787	7.86	7.49	0.0482	0.1056	0.1054	2.0137
29-DEC-2022	538788	18.25	18.60	-0.0190	0.0398	0.0398	0.7604
29-DEC-2022	538795	275.25	274.75	0.0018	0.0264	0.0263	0.5025
29-DEC-2022	538812	19.25	19.20	0.0026	0.0333	0.0332	0.6343
29-DEC-2022	538833	11.32	10.79	0.0480	0.0354	0.0354	0.6763
29-DEC-2022	538834	16.85	17.05	-0.0118	0.0403	0.0402	0.7680
29-DEC-2022	538837	60.35	58.55	0.0303	0.0338	0.0338	0.6457
29-DEC-2022	538838	69.65	71.85	-0.0311	0.0349	0.0349	0.6668
29-DEC-2022	538857	3.62	4.00	-0.0998	0.0305	0.0312	0.5961
29-DEC-2022	538860	1.35	1.42	-0.0506	0.0337	0.0339	0.6477
29-DEC-2022	538862	9.56	9.56	0.0000	0.0173	0.0172	0.3286
29-DEC-2022	538863	7.40	7.40	0.0000	0.0032	0.0032	0.0611
29-DEC-2022	538868	44.30	44.75	-0.0101	0.0260	0.0259	0.4948
29-DEC-2022	538874	13.01	12.69	0.0249	0.0381	0.0381	0.7279
29-DEC-2022	538875	19.90	19.05	0.0437	0.0344	0.0344	0.6572
29-DEC-2022	538881	14.10	14.10	0.0000	0.0225	0.0225	0.4299
29-DEC-2022	538882	25.85	25.55	0.0117	0.0413	0.0412	0.7871
29-DEC-2022	538890	84.35	86.50	-0.0252	0.0345	0.0345	0.6591
29-DEC-2022	538891	440.60	439.50	0.0025	0.0263	0.0262	0.5006
29-DEC-2022	538894	23.90	23.90	0.0000	0.0386	0.0385	0.7355
29-DEC-2022	538895	23.10	23.10	0.0000	0.0144	0.0144	0.2751
29-DEC-2022	538896	502.50	502.55	-0.0001	0.0256	0.0255	0.4872
29-DEC-2022	538918	13.70	13.95	-0.0181	0.0347	0.0347	0.6629
29-DEC-2022	538920	53.80	53.65	0.0028	0.0351	0.0351	0.6706
29-DEC-2022	538922	19.80	20.25	-0.0225	0.0371	0.0371	0.7088
29-DEC-2022	538923	92.20	93.35	-0.0124	0.0256	0.0255	0.4872
29-DEC-2022	538926	103.00	103.00	0.0000	0.0041	0.0041	0.0783
29-DEC-2022	538928	169.50	169.65	-0.0009	0.0359	0.0358	0.6840
29-DEC-2022	538935	33.40	32.80	0.0181	0.0196	0.0196	0.3745
29-DEC-2022	538942	18.30	17.95	0.0193	0.0359	0.0358	0.6840
29-DEC-2022	538943	104.05	105.55	-0.0143	0.0453	0.0452	0.8635
29-DEC-2022	538952	2.03	2.00	0.0149	0.0334	0.0333	0.6362
29-DEC-2022	538964	765.00	735.00	0.0400	0.0408	0.0408	0.7795
29-DEC-2022	538965	33.40	32.65	0.0227	0.0366	0.0365	0.6973
29-DEC-2022	538970	65.70	64.90	0.0123	0.0308	0.0307	0.5865
29-DEC-2022	538975	24.10	23.50	0.0252	0.0380	0.0380	0.7260
29-DEC-2022	538987	514.50	528.40	-0.0267	0.0379	0.0379	0.7241
29-DEC-2022	538992	760.00	760.00	0.0000	0.0194	0.0194	0.3706
29-DEC-2022	538993	5.71	5.71	0.0000	0.0164	0.0164	0.3133
29-DEC-2022	539005	70.65	74.35	-0.0510	0.0289	0.0291	0.5560
29-DEC-2022	539006	2558.05	2548.25	0.0038	0.0292	0.0292	0.5579
29-DEC-2022	539011	167.00	165.50	0.0090	0.0375	0.0374	0.7145
29-DEC-2022	539012	111.95	111.95	0.0000	0.0335	0.0334	0.6381
29-DEC-2022	539013	108.80	107.65	0.0106	0.0306	0.0305	0.5827
29-DEC-2022	539016	9.50	9.50	0.0000	0.0224	0.0224	0.4280
29-DEC-2022	539017	48.20	48.50	-0.0062	0.0275	0.0274	0.5235
29-DEC-2022	539018	412.40	411.95	0.0011	0.0294	0.0293	0.5598
29-DEC-2022	539031	198.34	196.25	0.0106	0.0077	0.0078	0.1490
29-DEC-2022	539032	8.93	8.47	0.0529	0.0408	0.0409	0.7814
29-DEC-2022	539040	20.95	20.60	0.0168	0.2073	0.2068	3.9509
29-DEC-2022	539042	495.05	498.45	-0.0068	0.0338	0.0337	0.6438
29-DEC-2022	539090	16.15	16.15	0.0000	0.0128	0.0128	0.2445
29-DEC-2022	539091	35.95	35.95	0.0000	0.0036	0.0036	0.0688
29-DEC-2022	539096	9.00	8.83	0.0191	0.0479	0.0478	0.9132
29-DEC-2022	539097	14.22	14.94	-0.0494	0.0377	0.0378	0.7222
29-DEC-2022	539110	15.60	15.60	0.0000	0.0203	0.0202	0.3859
29-DEC-2022	539111	19.50	19.80	-0.0153	0.0366	0.0365	0.6973
29-DEC-2022	539112	85.00	84.55	0.0053	0.0369	0.0368	0.7031
29-DEC-2022	539113	1279.65	1248.35	0.0248	0.0309	0.0309	0.5903
29-DEC-2022	539115	55.10	56.15	-0.0189	0.0470	0.0469	0.8960
29-DEC-2022	539117	17.15	16.90	0.0147	0.0470	0.0469	0.8960
29-DEC-2022	539119	18.30	18.30	0.0000	0.0164	0.0164	0.3133
29-DEC-2022	539120	19.50	19.50	0.0000	0.0256	0.0256	0.4891
29-DEC-2022	539121	61.45	64.20	-0.0438	0.0311	0.0312	0.5961
29-DEC-2022	539122	13.40	13.00	0.0303	0.0365	0.0364	0.6954
29-DEC-2022	539123	5.80	5.56	0.0423	0.0324	0.0325	0.6209
29-DEC-2022	539124	40.70	38.80	0.0478	0.0137	0.0141	0.2694
29-DEC-2022	539132	43.95	41.75	0.0514	0.0353	0.0354	0.6763
29-DEC-2022	539143	9.96	10.14	-0.0179	0.0433	0.0432	0.8253
29-DEC-2022	539149	3.94	4.09	-0.0374	0.0362	0.0362	0.6916
29-DEC-2022	539151	24.55	24.80	-0.0101	0.0413	0.0412	0.7871
29-DEC-2022	539174	9.16	9.16	0.0000	0.0265	0.0265	0.5063
29-DEC-2022	539176	65.70	67.70	-0.0300	0.0297	0.0297	0.5674
29-DEC-2022	539177	217.20	218.95	-0.0080	0.0389	0.0388	0.7413
29-DEC-2022	539190	52.55	50.05	0.0487	0.0177	0.0180	0.3439
29-DEC-2022	539195	153.70	151.00	0.0177	0.0395	0.0394	0.7527
29-DEC-2022	539196	47.50	47.70	-0.0042	0.0385	0.0384	0.7336
29-DEC-2022	539198	11.00	11.00	0.0000	0.0187	0.0187	0.3573
29-DEC-2022	539199	361.80	360.75	0.0029	0.0291	0.0290	0.5540
29-DEC-2022	539206	24.05	24.05	0.0000	0.0115	0.0115	0.2197
29-DEC-2022	539216	5.30	5.45	-0.0279	0.0350	0.0350	0.6687
29-DEC-2022	539217	1.18	1.16	0.0171	0.0297	0.0296	0.5655
29-DEC-2022	539218	89.50	82.10	0.0863	0.0394	0.0398	0.7604
29-DEC-2022	539219	3.34	3.19	0.0459	0.0352	0.0352	0.6725
29-DEC-2022	539220	35.70	35.70	0.0000	0.0090	0.0090	0.1719
29-DEC-2022	539223	5.51	5.50	0.0018	0.0416	0.0415	0.7929
29-DEC-2022	539224	80.25	77.80	0.0310	0.0353	0.0353	0.6744
29-DEC-2022	539226	94.30	92.90	0.0150	0.0365	0.0364	0.6954
29-DEC-2022	539227	56.85	57.60	-0.0131	0.0435	0.0434	0.8292
29-DEC-2022	539228	14.40	14.65	-0.0172	0.0377	0.0377	0.7203
29-DEC-2022	539230	19.05	19.05	0.0000	0.0163	0.0163	0.3114
29-DEC-2022	539253	18.25	18.25	0.0000	0.0049	0.0049	0.0936
29-DEC-2022	539255	121.00	114.10	0.0587	0.0427	0.0428	0.8177
29-DEC-2022	539267	30.00	30.05	-0.0017	0.0394	0.0393	0.7508
29-DEC-2022	539275	88.00	89.85	-0.0208	0.0277	0.0277	0.5292
29-DEC-2022	539277	2.60	2.50	0.0392	0.3169	0.3161	6.0391
29-DEC-2022	539278	5.21	4.97	0.0472	0.0432	0.0433	0.8272
29-DEC-2022	539288	19.25	19.25	0.0000	0.0318	0.0317	0.6056
29-DEC-2022	539291	6.85	6.53	0.0478	0.0438	0.0438	0.8368
29-DEC-2022	539300	73.70	74.30	-0.0081	0.0370	0.0369	0.7050
29-DEC-2022	539304	40.90	40.05	0.0210	0.0332	0.0332	0.6343
29-DEC-2022	539310	77.30	77.20	0.0013	0.0185	0.0184	0.3515
29-DEC-2022	539314	107.00	105.00	0.0189	0.0401	0.0400	0.7642
29-DEC-2022	539353	244.90	234.20	0.0447	0.0326	0.0327	0.6247
29-DEC-2022	539354	60.65	60.35	0.0050	0.0312	0.0311	0.5942
29-DEC-2022	539378	33.50	33.50	0.0000	0.0333	0.0332	0.6343
29-DEC-2022	539383	8.45	8.89	-0.0508	0.0355	0.0356	0.6801
29-DEC-2022	539384	16.50	16.80	-0.0180	0.0334	0.0333	0.6362
29-DEC-2022	539391	18.95	19.25	-0.0157	0.0363	0.0362	0.6916
29-DEC-2022	539393	24.55	24.55	0.0000	0.0044	0.0044	0.0841
29-DEC-2022	539398	76.60	74.50	0.0278	0.0401	0.0401	0.7661
29-DEC-2022	539399	138.95	140.00	-0.0075	0.0273	0.0272	0.5197
29-DEC-2022	539402	19.25	18.50	0.0397	0.0419	0.0419	0.8005
29-DEC-2022	539405	18.40	18.45	-0.0027	0.0315	0.0315	0.6018
29-DEC-2022	539406	67.45	64.25	0.0486	0.0360	0.0361	0.6897
29-DEC-2022	539408	0.97	0.93	0.0421	0.0172	0.0174	0.3324
29-DEC-2022	539409	16.40	17.05	-0.0389	0.0320	0.0320	0.6114
29-DEC-2022	539410	2.20	2.16	0.0183	0.0395	0.0395	0.7546
29-DEC-2022	539428	107.50	108.15	-0.0060	0.0297	0.0297	0.5674
29-DEC-2022	539434	6.65	6.65	0.0000	0.0044	0.0043	0.0822
29-DEC-2022	539435	8.72	8.72	0.0000	0.0042	0.0042	0.0802
29-DEC-2022	539449	29.00	29.00	0.0000	0.0127	0.0127	0.2426
29-DEC-2022	539455	13.00	13.00	0.0000	0.0318	0.0318	0.6075
29-DEC-2022	539468	18.95	18.95	0.0000	0.0023	0.0023	0.0439
29-DEC-2022	539469	164.80	164.80	0.0000	0.0347	0.0347	0.6629
29-DEC-2022	539470	1.48	1.46	0.0136	0.0862	0.0860	1.6430
29-DEC-2022	539479	308.60	320.40	-0.0375	0.0331	0.0331	0.6324
29-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	539492	31.10	31.30	-0.0064	0.0278	0.0277	0.5292
29-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	539494	8.05	7.98	0.0087	0.1061	0.1058	2.0213
29-DEC-2022	539506	2.59	2.47	0.0474	0.0319	0.0320	0.6114
29-DEC-2022	539515	143.50	145.85	-0.0162	0.0330	0.0329	0.6286
29-DEC-2022	539518	131.75	128.45	0.0254	0.0337	0.0336	0.6419
29-DEC-2022	539519	9.94	9.93	0.0010	0.0378	0.0377	0.7203
29-DEC-2022	539522	116.00	116.00	0.0000	0.0271	0.0271	0.5177
29-DEC-2022	539526	1.05	1.06	-0.0095	0.0420	0.0419	0.8005
29-DEC-2022	539527	501.75	511.60	-0.0194	0.0348	0.0348	0.6649
29-DEC-2022	539528	19.95	20.00	-0.0025	0.0407	0.0406	0.7757
29-DEC-2022	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
29-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	539544	3.81	3.63	0.0484	0.0351	0.0351	0.6706
29-DEC-2022	539545	43.55	45.80	-0.0504	0.0329	0.0331	0.6324
29-DEC-2022	539546	74.15	76.85	-0.0358	0.0352	0.0352	0.6725
29-DEC-2022	539552	20.20	20.20	0.0000	0.0149	0.0149	0.2847
29-DEC-2022	539559	122.05	118.45	0.0299	0.0348	0.0348	0.6649
29-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	539561	140.50	140.00	0.0036	0.0188	0.0187	0.3573
29-DEC-2022	539562	42.65	43.25	-0.0140	0.0379	0.0378	0.7222
29-DEC-2022	539574	19.35	19.35	0.0000	0.0081	0.0081	0.1548
29-DEC-2022	539584	1.27	1.28	-0.0078	0.0359	0.0359	0.6859
29-DEC-2022	539593	3.47	3.65	-0.0506	0.0377	0.0378	0.7222
29-DEC-2022	539594	9.09	9.14	-0.0055	0.0307	0.0306	0.5846
29-DEC-2022	539598	140.60	145.55	-0.0346	0.0381	0.0381	0.7279
29-DEC-2022	539599	14.66	14.66	0.0000	0.0181	0.0180	0.3439
29-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	539607	13.51	14.13	-0.0449	0.0317	0.0318	0.6075
29-DEC-2022	539620	22.80	22.35	0.0199	0.0385	0.0385	0.7355
29-DEC-2022	539621	1.36	1.38	-0.0146	0.0425	0.0424	0.8101
29-DEC-2022	539659	40.10	41.20	-0.0271	0.0255	0.0255	0.4872
29-DEC-2022	539661	60.85	62.60	-0.0284	0.0314	0.0313	0.5980
29-DEC-2022	539662	19.75	19.95	-0.0101	0.0357	0.0356	0.6801
29-DEC-2022	539673	22.00	21.00	0.0465	0.0323	0.0324	0.6190
29-DEC-2022	539679	14.35	13.67	0.0485	0.0332	0.0332	0.6343
29-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	539682	28.15	26.85	0.0473	0.0152	0.0155	0.2961
29-DEC-2022	539686	369.35	363.10	0.0171	0.0380	0.0380	0.7260
29-DEC-2022	539692	9.97	9.50	0.0483	0.0438	0.0438	0.8368
29-DEC-2022	539697	6.65	6.64	0.0015	0.1242	0.1239	2.3671
29-DEC-2022	539724	12.36	12.36	0.0000	0.0146	0.0146	0.2789
29-DEC-2022	539730	1123.60	1113.70	0.0089	0.0334	0.0333	0.6362
29-DEC-2022	539762	24.95	24.95	0.0000	0.0088	0.0087	0.1662
29-DEC-2022	539767	25.00	23.85	0.0471	0.0309	0.0310	0.5923
29-DEC-2022	539773	3.01	2.94	0.0235	0.0342	0.0341	0.6515
29-DEC-2022	539798	8.38	8.80	-0.0489	0.0373	0.0374	0.7145
29-DEC-2022	539800	6.74	6.90	-0.0235	0.0324	0.0323	0.6171
29-DEC-2022	539814	32.30	32.80	-0.0154	0.0385	0.0384	0.7336
29-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
29-DEC-2022	539834	32.00	32.00	0.0000	0.0262	0.0261	0.4986
29-DEC-2022	539835	2.25	2.40	-0.0645	0.0452	0.0453	0.8655
29-DEC-2022	539837	892.25	898.65	-0.0071	0.0300	0.0300	0.5731
29-DEC-2022	539854	294.15	291.05	0.0106	0.0374	0.0373	0.7126
29-DEC-2022	539875	99.65	90.30	0.0985	0.0383	0.0388	0.7413
29-DEC-2022	539884	3.63	3.86	-0.0614	0.0387	0.0388	0.7413
29-DEC-2022	539894	5.39	5.39	0.0000	0.0570	0.0569	1.0871
29-DEC-2022	539910	2.59	2.49	0.0394	0.0334	0.0335	0.6400
29-DEC-2022	539911	28.00	28.15	-0.0053	0.5261	0.5248	10.0263
29-DEC-2022	539921	69.35	70.00	-0.0093	0.1255	0.1252	2.3919
29-DEC-2022	539927	128.65	128.65	0.0000	0.0141	0.0141	0.2694
29-DEC-2022	539938	75.00	71.85	0.0429	0.0350	0.0351	0.6706
29-DEC-2022	539939	72.60	72.40	0.0028	0.0295	0.0294	0.5617
29-DEC-2022	539946	29.75	28.35	0.0482	0.0291	0.0293	0.5598
29-DEC-2022	539947	39.00	39.00	0.0000	0.0312	0.0311	0.5942
29-DEC-2022	539956	1509.30	1510.15	-0.0006	0.0296	0.0296	0.5655
29-DEC-2022	539963	8.04	8.04	0.0000	0.0312	0.0311	0.5942
29-DEC-2022	539982	12.13	12.39	-0.0212	0.0357	0.0356	0.6801
29-DEC-2022	539984	1890.00	1831.10	0.0317	0.0269	0.0269	0.5139
29-DEC-2022	539986	90.55	93.55	-0.0326	0.0376	0.0375	0.7164
29-DEC-2022	539991	281.60	275.10	0.0234	0.1992	0.1988	3.7981
29-DEC-2022	539997	393.65	391.20	0.0062	0.0368	0.0367	0.7012
29-DEC-2022	540006	5.89	5.90	-0.0017	0.0369	0.0368	0.7031
29-DEC-2022	540023	9.61	9.71	-0.0104	0.0396	0.0395	0.7546
29-DEC-2022	540026	4.92	4.90	0.0041	0.0358	0.0357	0.6820
29-DEC-2022	540027	353.40	353.70	-0.0008	0.0216	0.0216	0.4127
29-DEC-2022	540062	48.80	48.80	0.0000	0.0152	0.0152	0.2904
29-DEC-2022	540063	7.55	7.53	0.0027	0.0344	0.0343	0.6553
29-DEC-2022	540066	24.55	24.55	0.0000	0.0031	0.0031	0.0592
29-DEC-2022	540078	225.40	225.25	0.0007	0.0301	0.0300	0.5731
29-DEC-2022	540097	122.95	119.95	0.0247	0.0331	0.0331	0.6324
29-DEC-2022	540108	4.15	4.13	0.0048	0.0352	0.0351	0.6706
29-DEC-2022	540132	4.07	4.07	0.0000	0.0165	0.0165	0.3152
29-DEC-2022	540134	3.25	3.38	-0.0392	0.0374	0.0374	0.7145
29-DEC-2022	540135	0.87	0.88	-0.0114	0.0423	0.0422	0.8062
29-DEC-2022	540143	143.70	140.80	0.0204	0.0345	0.0345	0.6591
29-DEC-2022	540147	32.75	32.80	-0.0015	0.0321	0.0320	0.6114
29-DEC-2022	540154	642.75	644.20	-0.0023	0.0202	0.0201	0.3840
29-DEC-2022	540159	7.77	7.45	0.0421	0.0526	0.0525	1.0030
29-DEC-2022	540168	22.30	21.25	0.0482	0.0423	0.0423	0.8081
29-DEC-2022	540174	17.55	17.20	0.0201	0.0325	0.0324	0.6190
29-DEC-2022	540175	6.97	6.98	-0.0014	0.0554	0.0553	1.0565
29-DEC-2022	540181	42.60	44.40	-0.0414	0.0319	0.0320	0.6114
29-DEC-2022	540190	10.20	10.20	0.0000	0.0288	0.0288	0.5502
29-DEC-2022	540192	13.90	13.85	0.0036	0.0358	0.0357	0.6820
29-DEC-2022	540198	45.05	44.05	0.0224	0.0302	0.0302	0.5770
29-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
29-DEC-2022	540204	46.50	47.15	-0.0139	0.0342	0.0341	0.6515
29-DEC-2022	540205	1530.50	1557.00	-0.0172	0.0304	0.0303	0.5789
29-DEC-2022	540243	14.13	14.53	-0.0279	0.0372	0.0372	0.7107
29-DEC-2022	540252	14.65	14.85	-0.0136	0.1156	0.1153	2.2028
29-DEC-2022	540254	8.80	8.80	0.0000	0.0364	0.0363	0.6935
29-DEC-2022	540266	49.95	47.60	0.0482	0.0378	0.0379	0.7241
29-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	540310	6.96	7.32	-0.0504	0.0222	0.0225	0.4299
29-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	540359	40.65	42.65	-0.0480	0.0432	0.0432	0.8253
29-DEC-2022	540360	9.19	8.76	0.0479	0.0527	0.0527	1.0068
29-DEC-2022	540361	15.35	15.65	-0.0194	0.0331	0.0330	0.6305
29-DEC-2022	540377	140.80	140.55	0.0018	0.0035	0.0035	0.0669
29-DEC-2022	540385	10.77	10.33	0.0417	0.0360	0.0360	0.6878
29-DEC-2022	540386	2.35	2.33	0.0085	0.0522	0.0521	0.9954
29-DEC-2022	540395	371.85	382.25	-0.0276	0.0248	0.0248	0.4738
29-DEC-2022	540401	20.00	19.05	0.0487	0.0375	0.0376	0.7183
29-DEC-2022	540405	33.20	32.70	0.0152	0.0368	0.0367	0.7012
29-DEC-2022	540481	11.90	11.90	0.0000	0.0305	0.0305	0.5827
29-DEC-2022	540492	107.90	109.35	-0.0133	0.0310	0.0310	0.5923
29-DEC-2022	540515	8.08	8.50	-0.0507	0.0255	0.0256	0.4891
29-DEC-2022	540519	49.05	49.35	-0.0061	0.0331	0.0330	0.6305
29-DEC-2022	540545	15.70	15.70	0.0000	0.0314	0.0313	0.5980
29-DEC-2022	540570	24.05	23.75	0.0126	0.0358	0.0357	0.6820
29-DEC-2022	540590	417.00	407.20	0.0238	0.0258	0.0258	0.4929
29-DEC-2022	540597	4.90	4.80	0.0206	0.0428	0.0428	0.8177
29-DEC-2022	540614	1.37	1.39	-0.0145	0.0425	0.0424	0.8101
29-DEC-2022	540615	0.86	0.82	0.0476	0.0440	0.0440	0.8406
29-DEC-2022	540654	39.35	40.95	-0.0399	0.0397	0.0397	0.7585
29-DEC-2022	540686	174.50	175.60	-0.0063	0.0366	0.0366	0.6992
29-DEC-2022	540693	150.50	151.30	-0.0053	0.0339	0.0338	0.6457
29-DEC-2022	540694	119.65	122.35	-0.0223	0.0407	0.0406	0.7757
29-DEC-2022	540696	89.90	94.30	-0.0478	0.0308	0.0309	0.5903
29-DEC-2022	540703	11.52	10.98	0.0480	0.0331	0.0332	0.6343
29-DEC-2022	540717	49.60	50.05	-0.0090	0.0338	0.0337	0.6438
29-DEC-2022	540726	91.55	93.85	-0.0248	0.0374	0.0373	0.7126
29-DEC-2022	540727	48.15	49.70	-0.0317	0.0367	0.0367	0.7012
29-DEC-2022	540728	186.00	185.00	0.0054	0.0342	0.0341	0.6515
29-DEC-2022	540730	19.10	19.00	0.0052	0.0407	0.0406	0.7757
29-DEC-2022	540737	236.95	241.95	-0.0209	0.0301	0.0301	0.5751
29-DEC-2022	540738	403.50	400.00	0.0087	0.0372	0.0371	0.7088
29-DEC-2022	540786	7.07	7.28	-0.0293	0.0479	0.0478	0.9132
29-DEC-2022	540788	40.65	40.15	0.0124	0.0311	0.0310	0.5923
29-DEC-2022	540796	75.05	74.70	0.0047	0.0331	0.0330	0.6305
29-DEC-2022	540821	12.30	12.55	-0.0201	0.0421	0.0420	0.8024
29-DEC-2022	540823	21.00	21.80	-0.0374	0.0368	0.0368	0.7031
29-DEC-2022	540829	6.69	7.04	-0.0510	0.0394	0.0395	0.7546
29-DEC-2022	540874	18.45	18.60	-0.0081	0.0357	0.0357	0.6820
29-DEC-2022	540904	85.90	85.70	0.0023	0.0265	0.0265	0.5063
29-DEC-2022	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
29-DEC-2022	540936	20.50	19.53	0.0485	0.0383	0.0383	0.7317
29-DEC-2022	540953	43.00	43.00	0.0000	0.0237	0.0236	0.4509
29-DEC-2022	540954	26.70	26.70	0.0000	0.0277	0.0276	0.5273
29-DEC-2022	540955	22.40	19.20	0.1542	0.0371	0.0386	0.7375
29-DEC-2022	540956	39.35	37.50	0.0482	0.0369	0.0370	0.7069
29-DEC-2022	540980	12349.00	12194.00	0.0126	0.0244	0.0244	0.4662
29-DEC-2022	541005	95.90	96.40	-0.0052	0.0301	0.0300	0.5731
29-DEC-2022	541096	329.70	325.05	0.0142	0.0254	0.0253	0.4834
29-DEC-2022	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
29-DEC-2022	541144	35.60	35.50	0.0028	0.0236	0.0236	0.4509
29-DEC-2022	541167	1583.95	1597.10	-0.0083	0.0301	0.0301	0.5751
29-DEC-2022	541347	10.64	10.23	0.0393	0.0384	0.0384	0.7336
29-DEC-2022	541358	83.50	79.55	0.0485	0.0288	0.0290	0.5540
29-DEC-2022	541444	13.17	13.11	0.0046	0.0373	0.0372	0.7107
29-DEC-2022	541503	49.40	47.40	0.0413	0.0338	0.0338	0.6457
29-DEC-2022	541601	29.55	29.50	0.0017	0.0363	0.0362	0.6916
29-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	541634	42.10	41.40	0.0168	0.0420	0.0419	0.8005
29-DEC-2022	541702	15.08	14.37	0.0482	0.0377	0.0378	0.7222
29-DEC-2022	541735	19.05	18.70	0.0185	0.0343	0.0342	0.6534
29-DEC-2022	541741	30.50	30.50	0.0000	0.0389	0.0389	0.7432
29-DEC-2022	541771	2.34	2.32	0.0086	0.0355	0.0354	0.6763
29-DEC-2022	541778	139.40	133.10	0.0462	0.0272	0.0273	0.5216
29-DEC-2022	541865	55.35	56.75	-0.0250	0.0352	0.0352	0.6725
29-DEC-2022	541890	1.98	2.00	-0.0101	0.0500	0.0499	0.9533
29-DEC-2022	541972	513.97	516.45	-0.0048	0.0093	0.0092	0.1758
29-DEC-2022	542012	319.15	304.35	0.0475	0.0200	0.0202	0.3859
29-DEC-2022	542013	116.65	116.55	0.0009	0.0199	0.0198	0.3783
29-DEC-2022	542019	34.30	32.70	0.0478	0.0343	0.0344	0.6572
29-DEC-2022	542034	21.25	21.35	-0.0047	0.0382	0.0381	0.7279
29-DEC-2022	542046	27.00	28.30	-0.0470	0.0456	0.0456	0.8712
29-DEC-2022	542057	48.00	47.60	0.0084	0.0326	0.0325	0.6209
29-DEC-2022	542117	6.01	6.01	0.0000	0.0304	0.0304	0.5808
29-DEC-2022	542123	89.75	89.70	0.0006	0.0328	0.0327	0.6247
29-DEC-2022	542206	3.46	3.50	-0.0115	0.0299	0.0299	0.5712
29-DEC-2022	542232	135.95	135.70	0.0018	0.0356	0.0355	0.6782
29-DEC-2022	542332	5.62	5.62	0.0000	0.0313	0.0312	0.5961
29-DEC-2022	542351	762.40	761.40	0.0013	0.0296	0.0295	0.5636
29-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	542377	5.16	5.16	0.0000	0.0104	0.0103	0.1968
29-DEC-2022	542459	79.50	75.75	0.0483	0.0380	0.0380	0.7260
29-DEC-2022	542543	93.59	93.59	0.0000	0.0081	0.0081	0.1548
29-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	542579	59.50	56.70	0.0482	0.0333	0.0334	0.6381
29-DEC-2022	542627	25.00	24.70	0.0121	0.0478	0.0477	0.9113
29-DEC-2022	542666	20.75	21.10	-0.0167	0.0547	0.0545	1.0412
29-DEC-2022	542667	147.90	149.55	-0.0111	0.0376	0.0375	0.7164
29-DEC-2022	542669	32.65	32.50	0.0046	0.0336	0.0335	0.6400
29-DEC-2022	542670	60.15	56.05	0.0706	0.0295	0.0299	0.5712
29-DEC-2022	542677	17.07	17.07	0.0000	0.0340	0.0339	0.6477
29-DEC-2022	542679	21.00	23.10	-0.0953	0.0386	0.0391	0.7470
29-DEC-2022	542682	39.00	38.80	0.0051	0.0332	0.0331	0.6324
29-DEC-2022	542694	172.75	175.00	-0.0129	0.0758	0.0756	1.4443
29-DEC-2022	542721	60.35	60.95	-0.0099	0.0332	0.0331	0.6324
29-DEC-2022	542724	3.01	2.94	0.0235	0.0470	0.0469	0.8960
29-DEC-2022	542747	51.88	50.36	0.0297	0.0177	0.0178	0.3401
29-DEC-2022	542753	4.01	3.93	0.0202	0.0386	0.0385	0.7355
29-DEC-2022	542770	37.50	36.55	0.0257	0.0404	0.0403	0.7699
29-DEC-2022	542774	237.55	235.05	0.0106	0.0325	0.0325	0.6209
29-DEC-2022	542802	13.50	12.90	0.0455	0.0447	0.0447	0.8540
29-DEC-2022	542803	40.35	39.90	0.0112	0.0356	0.0356	0.6801
29-DEC-2022	542862	14.60	14.80	-0.0136	0.0345	0.0345	0.6591
29-DEC-2022	542864	33.30	33.30	0.0000	0.0058	0.0058	0.1108
29-DEC-2022	542866	49.40	47.20	0.0456	0.0218	0.0220	0.4203
29-DEC-2022	542906	49.00	48.75	0.0051	0.0198	0.0197	0.3764
29-DEC-2022	542911	293.55	293.55	0.0000	0.0256	0.0255	0.4872
29-DEC-2022	542938	51.95	50.50	0.0283	0.0343	0.0342	0.6534
29-DEC-2022	543171	61.80	58.95	0.0472	0.0135	0.0138	0.2636
29-DEC-2022	543207	7.41	7.06	0.0484	0.0384	0.0385	0.7355
29-DEC-2022	543208	19.95	19.00	0.0488	0.0266	0.0267	0.5101
29-DEC-2022	543211	70.60	74.30	-0.0511	0.0710	0.0709	1.3545
29-DEC-2022	543229	157.55	150.05	0.0488	0.0300	0.0301	0.5751
29-DEC-2022	543256	19.95	18.75	0.0620	0.0333	0.0335	0.6400
29-DEC-2022	543267	72.30	68.90	0.0482	0.0303	0.0304	0.5808
29-DEC-2022	543284	1279.15	1286.55	-0.0058	0.0474	0.0473	0.9037
29-DEC-2022	543341	8.19	8.35	-0.0193	0.0321	0.0320	0.6114
29-DEC-2022	543482	445.50	450.00	-0.0101	0.0213	0.0213	0.4069
29-DEC-2022	543531	127.85	127.25	0.0047	0.0279	0.0278	0.5311
29-DEC-2022	543547	74.95	71.40	0.0485	0.0309	0.0310	0.5923
29-DEC-2022	590082	172.95	175.00	-0.0118	0.0377	0.0376	0.7183
29-DEC-2022	590122	36.10	36.00	0.0028	0.0296	0.0295	0.5636
29-DEC-2022	590126	8.09	7.91	0.0225	0.0405	0.0404	0.7718
29-DEC-2022	5PAISA	305.30	306.35	-0.0034	0.0294	0.0293	0.5598
29-DEC-2022	63MOONS	167.30	157.30	0.0616	0.0325	0.0327	0.6247
29-DEC-2022	750747	3.78	2.70	0.3365	0.0000	0.0238	0.4547
29-DEC-2022	890167	367.00	337.55	0.0836	0.0331	0.0336	0.6419
29-DEC-2022	890175	4.21	4.03	0.0437	0.0139	0.0142	0.2713
29-DEC-2022	A2ZINFRA	9.95	9.90	0.0050	0.0351	0.0350	0.6687
29-DEC-2022	AAATECH	57.05	56.40	0.0115	0.0140	0.0140	0.2675
29-DEC-2022	AAKASH	6.80	7.00	-0.0290	0.0335	0.0334	0.6381
29-DEC-2022	AAREYDRUGS	39.60	39.55	0.0013	0.0313	0.0312	0.5961
29-DEC-2022	AARON	170.90	169.85	0.0062	0.0320	0.0319	0.6094
29-DEC-2022	AARTIDRUGS	451.15	448.20	0.0066	0.0216	0.0215	0.4108
29-DEC-2022	AARTIIND	610.90	617.80	-0.0112	0.0210	0.0210	0.4012
29-DEC-2022	AARTISURF	623.35	630.35	-0.0112	0.0277	0.0276	0.5273
29-DEC-2022	AARVEEDEN	23.65	23.75	-0.0042	0.0349	0.0348	0.6649
29-DEC-2022	AARVI	153.50	154.15	-0.0042	0.0394	0.0393	0.7508
29-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	AAVAS	1855.20	1846.20	0.0049	0.0223	0.0223	0.4260
29-DEC-2022	ABAN	48.65	49.00	-0.0072	0.0345	0.0344	0.6572
29-DEC-2022	ABB	2684.20	2724.30	-0.0148	0.0208	0.0208	0.3974
29-DEC-2022	ABBOTINDIA	21725.50	21643.55	0.0038	0.0161	0.0160	0.3057
29-DEC-2022	ABCAPITAL	150.15	147.60	0.0171	0.0232	0.0232	0.4432
29-DEC-2022	ABFRL	288.05	285.85	0.0077	0.0220	0.0219	0.4184
29-DEC-2022	ABMINTLLTD	64.90	67.00	-0.0318	0.0270	0.0270	0.5158
29-DEC-2022	ABSLAMC	451.20	451.05	0.0003	0.0130	0.0130	0.2484
29-DEC-2022	ABSLBANETF	43.24	42.82	0.0098	0.0148	0.0148	0.2828
29-DEC-2022	ABSLNN50ET	43.58	43.38	0.0046	0.0112	0.0112	0.2140
29-DEC-2022	ACC	2447.85	2455.35	-0.0031	0.0183	0.0182	0.3477
29-DEC-2022	ACCELYA	1470.70	1448.40	0.0153	0.0249	0.0249	0.4757
29-DEC-2022	ACCURACY	172.35	173.20	-0.0049	0.0349	0.0348	0.6649
29-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ACE	298.35	290.95	0.0251	0.0306	0.0306	0.5846
29-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ACEINTEG	54.00	51.00	0.0572	0.0152	0.0157	0.2999
29-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ACI	526.55	524.25	0.0044	0.0097	0.0096	0.1834
29-DEC-2022	ADANIENT	3810.60	3797.65	0.0034	0.0254	0.0253	0.4834
29-DEC-2022	ADANIGREEN	1910.40	1897.85	0.0066	0.0317	0.0316	0.6037
29-DEC-2022	ADANIPORTS	819.55	810.35	0.0113	0.0224	0.0224	0.4280
29-DEC-2022	ADANIPOWER	304.50	303.50	0.0033	0.0348	0.0347	0.6629
29-DEC-2022	ADANITRANS	2669.45	2564.40	0.0401	0.0307	0.0307	0.5865
29-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ADFFOODS	770.20	752.50	0.0232	0.0249	0.0249	0.4757
29-DEC-2022	ADL	65.60	65.55	0.0008	0.0265	0.0265	0.5063
29-DEC-2022	ADORWELD	839.60	801.00	0.0471	0.0276	0.0277	0.5292
29-DEC-2022	ADROITINFO	24.10	24.70	-0.0246	0.0450	0.0449	0.8578
29-DEC-2022	ADSL	91.60	91.90	-0.0033	0.0343	0.0342	0.6534
29-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ADVANIHOTR	80.95	84.80	-0.0465	0.0293	0.0294	0.5617
29-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ADVENZYMES	277.85	282.00	-0.0148	0.0237	0.0236	0.4509
29-DEC-2022	AEGISCHEM	351.90	329.65	0.0653	0.0310	0.0313	0.5980
29-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	AETHER	840.25	843.50	-0.0039	0.0153	0.0152	0.2904
29-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	AFFLE	1077.00	1061.25	0.0147	0.0257	0.0257	0.4910
29-DEC-2022	AGARIND	600.15	603.05	-0.0048	0.0340	0.0339	0.6477
29-DEC-2022	AGI	330.85	318.60	0.0377	0.0359	0.0359	0.6859
29-DEC-2022	AGRITECH	108.75	110.60	-0.0169	0.0388	0.0387	0.7394
29-DEC-2022	AGROPHOS	46.05	43.95	0.0467	0.0451	0.0452	0.8635
29-DEC-2022	AGSTRA	63.95	64.05	-0.0016	0.0225	0.0225	0.4299
29-DEC-2022	AHL	193.85	202.05	-0.0414	0.0050	0.0058	0.1108
29-DEC-2022	AHLADA	105.35	103.20	0.0206	0.0339	0.0339	0.6477
29-DEC-2022	AHLEAST	112.45	112.85	-0.0036	0.0285	0.0284	0.5426
29-DEC-2022	AHLUCONT	482.15	468.60	0.0285	0.0258	0.0259	0.4948
29-DEC-2022	AIAENG	2584.50	2575.85	0.0034	0.0191	0.0190	0.3630
29-DEC-2022	AIRAN	16.45	16.85	-0.0240	0.0301	0.0301	0.5751
29-DEC-2022	AIROLAM	84.20	84.25	-0.0006	0.0358	0.0357	0.6820
29-DEC-2022	AJANTPHARM	1200.00	1182.55	0.0146	0.0173	0.0173	0.3305
29-DEC-2022	AJMERA	308.05	316.35	-0.0266	0.0364	0.0363	0.6935
29-DEC-2022	AJOONI	6.30	6.25	0.0080	0.0346	0.0345	0.6591
29-DEC-2022	AJRINFRA	1.35	1.35	0.0000	0.0416	0.0415	0.7929
29-DEC-2022	AKASH	30.80	30.10	0.0230	0.0372	0.0371	0.7088
29-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	AKG	39.40	41.45	-0.0507	0.0394	0.0395	0.7546
29-DEC-2022	AKG-RE	17.70	17.70	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	AKSHAR	61.50	62.75	-0.0201	0.0342	0.0342	0.6534
29-DEC-2022	AKSHARCHEM	257.90	259.10	-0.0046	0.0331	0.0330	0.6305
29-DEC-2022	AKSHOPTFBR	9.85	9.85	0.0000	0.0356	0.0355	0.6782
29-DEC-2022	AKZOINDIA	2223.40	2200.95	0.0101	0.0139	0.0139	0.2656
29-DEC-2022	ALANKIT	10.75	10.80	-0.0046	0.0284	0.0284	0.5426
29-DEC-2022	ALBA	355.00	355.00	0.0000	0.0030	0.0030	0.0573
29-DEC-2022	ALBERTDAVD	565.60	568.95	-0.0059	0.0218	0.0218	0.4165
29-DEC-2022	ALEMBICLTD	71.25	72.20	-0.0132	0.0253	0.0252	0.4814
29-DEC-2022	ALICON	862.85	876.30	-0.0155	0.0304	0.0303	0.5789
29-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ALKALI	131.05	126.30	0.0369	0.0406	0.0406	0.7757
29-DEC-2022	ALKEM	3003.30	3023.75	-0.0068	0.0138	0.0138	0.2636
29-DEC-2022	ALKYLAMINE	2648.75	2692.35	-0.0163	0.0224	0.0224	0.4280
29-DEC-2022	ALLCARGO	403.35	411.70	-0.0205	0.0310	0.0309	0.5903
29-DEC-2022	ALLSEC	517.40	528.90	-0.0220	0.0268	0.0268	0.5120
29-DEC-2022	ALMONDZ	66.60	68.35	-0.0259	0.0334	0.0334	0.6381
29-DEC-2022	ALOKINDS	15.55	15.60	-0.0032	0.0300	0.0299	0.5712
29-DEC-2022	ALPA	62.20	63.40	-0.0191	0.0373	0.0372	0.7107
29-DEC-2022	ALPHAGEO	263.00	263.35	-0.0013	0.0308	0.0307	0.5865
29-DEC-2022	ALPSINDUS	2.10	2.15	-0.0235	0.0692	0.0690	1.3182
29-DEC-2022	AMARAJABAT	550.20	569.70	-0.0348	0.0191	0.0192	0.3668
29-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	AMBER	1902.20	1937.20	-0.0182	0.0260	0.0260	0.4967
29-DEC-2022	AMBICAAGAR	24.20	24.95	-0.0305	0.0366	0.0366	0.6992
29-DEC-2022	AMBIKCO	1490.85	1485.60	0.0035	0.0274	0.0273	0.5216
29-DEC-2022	AMBUJACEM	522.75	518.40	0.0084	0.0216	0.0215	0.4108
29-DEC-2022	AMDIND	59.85	58.35	0.0254	0.0428	0.0427	0.8158
29-DEC-2022	AMIORG	958.90	967.30	-0.0087	0.0259	0.0259	0.4948
29-DEC-2022	AMJLAND	27.80	27.85	-0.0018	0.0320	0.0319	0.6094
29-DEC-2022	AMRUTANJAN	701.55	701.60	-0.0001	0.0191	0.0190	0.3630
29-DEC-2022	ANANDRATHI	699.50	691.85	0.0110	0.0122	0.0122	0.2331
29-DEC-2022	ANANTRAJ	105.25	100.55	0.0457	0.0361	0.0362	0.6916
29-DEC-2022	ANDHRAPAP	418.50	420.95	-0.0058	0.0258	0.0258	0.4929
29-DEC-2022	ANDHRSUGAR	133.45	131.35	0.0159	0.0268	0.0267	0.5101
29-DEC-2022	ANDREWYU	28.20	26.90	0.0472	0.0282	0.0283	0.5407
29-DEC-2022	ANGELONE	1333.35	1303.60	0.0226	0.0282	0.0282	0.5388
29-DEC-2022	ANIKINDS	38.10	39.20	-0.0285	0.0399	0.0398	0.7604
29-DEC-2022	ANKITMETAL	5.85	5.95	-0.0169	0.0435	0.0434	0.8292
29-DEC-2022	ANMOL	149.95	151.50	-0.0103	0.0254	0.0254	0.4853
29-DEC-2022	ANTGRAPHIC	0.80	0.85	-0.0606	0.0358	0.0359	0.6859
29-DEC-2022	ANUP	847.30	852.05	-0.0056	0.0257	0.0256	0.4891
29-DEC-2022	ANURAS	665.55	670.10	-0.0068	0.0194	0.0194	0.3706
29-DEC-2022	ANZEN	101.20	101.20	0.0000	0.0003	0.0003	0.0057
29-DEC-2022	APARINDS	1759.80	1756.00	0.0022	0.0317	0.0316	0.6037
29-DEC-2022	APCL	207.75	207.95	-0.0010	0.0288	0.0287	0.5483
29-DEC-2022	APCOTEXIND	464.30	464.05	0.0005	0.0289	0.0288	0.5502
29-DEC-2022	APEX	247.15	249.30	-0.0087	0.0283	0.0283	0.5407
29-DEC-2022	APLAPOLLO	1116.45	1056.60	0.0551	0.0257	0.0260	0.4967
29-DEC-2022	APLLTD	580.55	588.60	-0.0138	0.0176	0.0176	0.3362
29-DEC-2022	APOLLO	277.95	267.50	0.0383	0.0332	0.0332	0.6343
29-DEC-2022	APOLLOHOSP	4523.50	4588.60	-0.0143	0.0214	0.0213	0.4069
29-DEC-2022	APOLLOPIPE	510.25	500.95	0.0184	0.0260	0.0260	0.4967
29-DEC-2022	APOLLOTYRE	326.50	321.75	0.0147	0.0233	0.0233	0.4451
29-DEC-2022	APOLSINHOT	1209.85	1234.65	-0.0203	0.0356	0.0355	0.6782
29-DEC-2022	APTECHT	317.70	316.35	0.0043	0.0326	0.0326	0.6228
29-DEC-2022	APTUS	313.40	293.00	0.0673	0.0249	0.0252	0.4814
29-DEC-2022	ARCHIDPLY	69.10	68.85	0.0036	0.0385	0.0384	0.7336
29-DEC-2022	ARCHIES	25.55	25.85	-0.0117	0.0381	0.0381	0.7279
29-DEC-2022	ARENTERP	39.20	40.80	-0.0400	0.0473	0.0472	0.9018
29-DEC-2022	ARIES	215.10	206.75	0.0396	0.0327	0.0328	0.6266
29-DEC-2022	ARIHANTCAP	63.10	61.80	0.0208	0.0298	0.0297	0.5674
29-DEC-2022	ARIHANTSUP	214.50	215.75	-0.0058	0.0357	0.0356	0.6801
29-DEC-2022	ARMANFIN	1436.95	1392.35	0.0315	0.0313	0.0313	0.5980
29-DEC-2022	AROGRANITE	48.45	47.75	0.0146	0.0324	0.0323	0.6171
29-DEC-2022	ARROWGREEN	179.65	188.65	-0.0489	0.0385	0.0386	0.7375
29-DEC-2022	ARSHIYA	7.70	7.35	0.0465	0.0411	0.0412	0.7871
29-DEC-2022	ARSSINFRA	21.15	20.85	0.0143	0.0311	0.0310	0.5923
29-DEC-2022	ARTEMISMED	76.45	75.05	0.0185	0.0301	0.0300	0.5731
29-DEC-2022	ARTNIRMAN	63.95	66.30	-0.0361	0.0318	0.0318	0.6075
29-DEC-2022	ARVEE	136.45	143.60	-0.0511	0.0365	0.0366	0.6992
29-DEC-2022	ARVIND	87.95	86.95	0.0114	0.0295	0.0294	0.5617
29-DEC-2022	ARVINDFASN	348.35	336.20	0.0355	0.0302	0.0302	0.5770
29-DEC-2022	ARVSMART	322.75	317.15	0.0175	0.0329	0.0328	0.6266
29-DEC-2022	ASAHIINDIA	516.85	525.35	-0.0163	0.0287	0.0286	0.5464
29-DEC-2022	ASAHISONG	257.45	255.40	0.0080	0.0262	0.0262	0.5006
29-DEC-2022	ASAL	365.00	367.55	-0.0070	0.0373	0.0372	0.7107
29-DEC-2022	ASALCBR	423.95	419.25	0.0111	0.0210	0.0209	0.3993
29-DEC-2022	ASHAPURMIN	94.60	89.35	0.0571	0.0344	0.0346	0.6610
29-DEC-2022	ASHIANA	136.30	139.00	-0.0196	0.0258	0.0258	0.4929
29-DEC-2022	ASHIMASYN	17.20	17.25	-0.0029	0.0336	0.0335	0.6400
29-DEC-2022	ASHOKA	89.50	88.10	0.0158	0.0250	0.0250	0.4776
29-DEC-2022	ASHOKLEY	144.40	143.80	0.0042	0.0223	0.0223	0.4260
29-DEC-2022	ASIANENE	71.60	71.55	0.0007	0.0253	0.0252	0.4814
29-DEC-2022	ASIANHOTNR	79.10	79.30	-0.0025	0.0266	0.0265	0.5063
29-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ASIANPAINT	3115.15	3123.70	-0.0027	0.0164	0.0164	0.3133
29-DEC-2022	ASIANTILES	49.95	49.70	0.0050	0.0303	0.0303	0.5789
29-DEC-2022	ASPINWALL	228.30	229.35	-0.0046	0.0347	0.0347	0.6629
29-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ASTEC	1723.95	1736.40	-0.0072	0.0255	0.0255	0.4872
29-DEC-2022	ASTERDM	231.90	229.70	0.0095	0.0266	0.0266	0.5082
29-DEC-2022	ASTRAL	1965.25	1973.90	-0.0044	0.0228	0.0227	0.4337
29-DEC-2022	ASTRAMICRO	261.60	260.40	0.0046	0.0293	0.0292	0.5579
29-DEC-2022	ASTRAZEN	3301.45	3300.05	0.0004	0.0198	0.0197	0.3764
29-DEC-2022	ASTRON	32.85	33.70	-0.0255	0.0296	0.0296	0.5655
29-DEC-2022	ATFL	838.70	830.90	0.0093	0.0189	0.0189	0.3611
29-DEC-2022	ATGL	3794.40	3605.85	0.0510	0.0318	0.0319	0.6094
29-DEC-2022	ATLANTA	15.10	15.50	-0.0261	0.0382	0.0381	0.7279
29-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ATUL	8344.70	8265.10	0.0096	0.0180	0.0180	0.3439
29-DEC-2022	ATULAUTO	277.15	267.45	0.0356	0.0285	0.0285	0.5445
29-DEC-2022	AUBANK	665.40	663.20	0.0033	0.0238	0.0237	0.4528
29-DEC-2022	AURIONPRO	334.15	334.10	0.0001	0.0368	0.0367	0.7012
29-DEC-2022	AUROPHARMA	437.15	440.20	-0.0070	0.0215	0.0215	0.4108
29-DEC-2022	AURUM	120.90	119.55	0.0112	0.0272	0.0271	0.5177
29-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	AUSOMENT	68.65	68.65	0.0000	0.0307	0.0306	0.5846
29-DEC-2022	AUTOAXLES	1978.50	1973.00	0.0028	0.0266	0.0265	0.5063
29-DEC-2022	AUTOBEES	127.51	127.59	-0.0006	0.0105	0.0105	0.2006
29-DEC-2022	AUTOIND	76.10	76.80	-0.0092	0.0358	0.0357	0.6820
29-DEC-2022	AVADHSUGAR	545.35	535.25	0.0187	0.0329	0.0328	0.6266
29-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	AVANTIFEED	391.70	392.80	-0.0028	0.0224	0.0224	0.4280
29-DEC-2022	AVROIND	121.35	116.35	0.0421	0.0211	0.0212	0.4050
29-DEC-2022	AVTNPL	107.05	104.90	0.0203	0.0295	0.0295	0.5636
29-DEC-2022	AWHCL	305.65	307.00	-0.0044	0.0241	0.0240	0.4585
29-DEC-2022	AWL	605.20	578.30	0.0455	0.0289	0.0290	0.5540
29-DEC-2022	AXISBANK	934.55	924.70	0.0106	0.0195	0.0195	0.3725
29-DEC-2022	AXISBNKETF	435.06	431.65	0.0079	0.0121	0.0121	0.2312
29-DEC-2022	AXISBPSETF	10.61	10.62	-0.0009	0.0017	0.0017	0.0325
29-DEC-2022	AXISCADES	294.30	295.55	-0.0042	0.0393	0.0392	0.7489
29-DEC-2022	AXISCETF	76.70	76.45	0.0033	0.0121	0.0120	0.2293
29-DEC-2022	AXISGOLD	46.70	46.55	0.0032	0.0082	0.0082	0.1567
29-DEC-2022	AXISHCETF	80.67	80.86	-0.0024	0.0099	0.0099	0.1891
29-DEC-2022	AXISILVER	69.22	69.43	-0.0030	0.0094	0.0094	0.1796
29-DEC-2022	AXISNIFTY	192.92	192.98	-0.0003	0.0108	0.0107	0.2044
29-DEC-2022	AXISTECETF	297.18	294.68	0.0084	0.0154	0.0154	0.2942
29-DEC-2022	AXITA	48.80	49.45	-0.0132	0.0263	0.0262	0.5006
29-DEC-2022	AYMSYNTEX	75.80	73.95	0.0247	0.0313	0.0312	0.5961
29-DEC-2022	BAFNAPH	99.40	103.10	-0.0365	0.0643	0.0642	1.2265
29-DEC-2022	BAGFILMS	5.05	4.85	0.0404	0.0362	0.0363	0.6935
29-DEC-2022	BAJAJ-AUTO	3568.80	3586.80	-0.0050	0.0146	0.0145	0.2770
29-DEC-2022	BAJAJCON	165.15	165.80	-0.0039	0.0206	0.0206	0.3936
29-DEC-2022	BAJAJELEC	1214.15	1189.50	0.0205	0.0222	0.0222	0.4241
29-DEC-2022	BAJAJFINSV	1511.80	1522.75	-0.0072	0.0215	0.0215	0.4108
29-DEC-2022	BAJAJHCARE	431.20	428.20	0.0070	0.0232	0.0231	0.4413
29-DEC-2022	BAJAJHIND	17.15	17.05	0.0058	0.0399	0.0398	0.7604
29-DEC-2022	BAJAJHLDNG	5851.55	5854.25	-0.0005	0.0210	0.0209	0.3993
29-DEC-2022	BAJFINANCE	6510.80	6476.55	0.0053	0.0210	0.0210	0.4012
29-DEC-2022	BALAJITELE	45.05	45.00	0.0011	0.0273	0.0272	0.5197
29-DEC-2022	BALAMINES	2706.75	2712.15	-0.0020	0.0272	0.0271	0.5177
29-DEC-2022	BALAXI	592.15	581.40	0.0183	0.0310	0.0309	0.5903
29-DEC-2022	BALKRISHNA	42.00	43.70	-0.0397	0.0400	0.0400	0.7642
29-DEC-2022	BALKRISIND	2100.10	2092.35	0.0037	0.0193	0.0192	0.3668
29-DEC-2022	BALLARPUR	1.10	1.05	0.0465	0.0414	0.0414	0.7909
29-DEC-2022	BALMLAWRIE	122.55	123.05	-0.0041	0.0174	0.0174	0.3324
29-DEC-2022	BALPHARMA	91.60	93.85	-0.0243	0.0306	0.0306	0.5846
29-DEC-2022	BALRAMCHIN	394.55	396.85	-0.0058	0.0276	0.0275	0.5254
29-DEC-2022	BANARBEADS	78.55	78.95	-0.0051	0.0340	0.0339	0.6477
29-DEC-2022	BANARISUG	2790.00	2775.25	0.0053	0.0222	0.0222	0.4241
29-DEC-2022	BANCOINDIA	202.85	198.65	0.0209	0.0269	0.0269	0.5139
29-DEC-2022	BANDHANBNK	236.00	233.00	0.0128	0.0266	0.0266	0.5082
29-DEC-2022	BANG	47.20	47.40	-0.0042	0.0392	0.0391	0.7470
29-DEC-2022	BANKA	73.95	76.25	-0.0306	0.0321	0.0321	0.6133
29-DEC-2022	BANKBARODA	185.35	181.80	0.0193	0.0258	0.0258	0.4929
29-DEC-2022	BANKBEES	436.93	432.70	0.0097	0.0132	0.0132	0.2522
29-DEC-2022	BANKINDIA	86.20	87.15	-0.0110	0.0287	0.0286	0.5464
29-DEC-2022	BANSWRAS	117.95	117.25	0.0060	0.0344	0.0344	0.6572
29-DEC-2022	BARBEQUE	968.40	985.10	-0.0171	0.0249	0.0248	0.4738
29-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	BASF	2790.80	2771.95	0.0068	0.0218	0.0217	0.4146
29-DEC-2022	BASML	51.50	52.15	-0.0125	0.0314	0.0313	0.5980
29-DEC-2022	BATAINDIA	1628.75	1635.95	-0.0044	0.0168	0.0167	0.3191
29-DEC-2022	BAYERCROP	4899.25	4865.25	0.0070	0.0160	0.0159	0.3038
29-DEC-2022	BBETF0432	1034.25	1034.61	-0.0003	0.0020	0.0020	0.0382
29-DEC-2022	BBL	2459.60	2429.20	0.0124	0.0267	0.0267	0.5101
29-DEC-2022	BBOX	131.80	134.95	-0.0236	0.0324	0.0323	0.6171
29-DEC-2022	BBTC	908.80	915.65	-0.0075	0.0218	0.0217	0.4146
29-DEC-2022	BBTCL	235.25	232.85	0.0103	0.0087	0.0087	0.1662
29-DEC-2022	BCG	29.40	28.55	0.0293	0.0432	0.0431	0.8234
29-DEC-2022	BCLIND	315.20	315.35	-0.0005	0.0327	0.0326	0.6228
29-DEC-2022	BCONCEPTS	281.10	267.95	0.0479	0.0303	0.0304	0.5808
29-DEC-2022	BCP	4.80	4.75	0.0105	0.0377	0.0376	0.7183
29-DEC-2022	BDL	940.35	921.00	0.0208	0.0288	0.0288	0.5502
29-DEC-2022	BEARDSELL	24.40	24.60	-0.0082	0.0411	0.0410	0.7833
29-DEC-2022	BECTORFOOD	420.20	419.80	0.0010	0.0214	0.0214	0.4088
29-DEC-2022	BEDMUTHA	60.25	60.40	-0.0025	0.0339	0.0339	0.6477
29-DEC-2022	BEL	98.90	99.75	-0.0086	0.0207	0.0207	0.3955
29-DEC-2022	BEML	1469.25	1389.05	0.0561	0.0259	0.0261	0.4986
29-DEC-2022	BEPL	106.65	106.50	0.0014	0.0258	0.0257	0.4910
29-DEC-2022	BERGEPAINT	584.15	591.05	-0.0117	0.0163	0.0163	0.3114
29-DEC-2022	BESTAGRO	1516.65	1460.10	0.0380	0.0345	0.0345	0.6591
29-DEC-2022	BFINVEST	284.00	279.90	0.0145	0.0250	0.0249	0.4757
29-DEC-2022	BFUTILITIE	385.45	380.90	0.0119	0.0305	0.0305	0.5827
29-DEC-2022	BGRENERGY	58.15	60.65	-0.0421	0.0371	0.0371	0.7088
29-DEC-2022	BHAGCHEM	1248.90	1217.20	0.0257	0.0203	0.0204	0.3897
29-DEC-2022	BHAGERIA	163.30	161.10	0.0136	0.0246	0.0246	0.4700
29-DEC-2022	BHAGYANGR	45.25	45.10	0.0033	0.0336	0.0335	0.6400
29-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	BHANDARI	5.80	5.90	-0.0171	0.0405	0.0404	0.7718
29-DEC-2022	BHARATFORG	878.00	873.70	0.0049	0.0216	0.0216	0.4127
29-DEC-2022	BHARATGEAR	120.80	119.25	0.0129	0.0385	0.0384	0.7336
29-DEC-2022	BHARATRAS	9814.00	9869.70	-0.0057	0.0235	0.0234	0.4471
29-DEC-2022	BHARATWIRE	102.30	105.60	-0.0317	0.0380	0.0380	0.7260
29-DEC-2022	BHARTIARTL	820.75	803.80	0.0209	0.0159	0.0160	0.3057
29-DEC-2022	BHEL	78.85	77.20	0.0211	0.0287	0.0286	0.5464
29-DEC-2022	BIGBLOC	142.10	139.25	0.0203	0.0352	0.0351	0.6706
29-DEC-2022	BIKAJI	425.55	405.30	0.0488	0.0144	0.0148	0.2828
29-DEC-2022	BIL	205.15	203.20	0.0096	0.0330	0.0329	0.6286
29-DEC-2022	BINDALAGRO	26.85	26.75	0.0037	0.0348	0.0347	0.6629
29-DEC-2022	BIOCON	260.80	263.80	-0.0114	0.0200	0.0200	0.3821
29-DEC-2022	BIOFILCHEM	55.45	54.85	0.0109	0.0403	0.0402	0.7680
29-DEC-2022	BIRET	284.05	283.75	0.0011	0.0092	0.0092	0.1758
29-DEC-2022	BIRLACABLE	135.50	135.90	-0.0029	0.0365	0.0364	0.6954
29-DEC-2022	BIRLACORPN	985.85	963.95	0.0225	0.0249	0.0249	0.4757
29-DEC-2022	BIRLAMONEY	59.35	59.75	-0.0067	0.0273	0.0272	0.5197
29-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	BKMINDST	1.20	1.20	0.0000	0.0368	0.0367	0.7012
29-DEC-2022	BLBLIMITED	24.50	26.25	-0.0690	0.0435	0.0437	0.8349
29-DEC-2022	BLISSGVS	72.45	72.40	0.0007	0.0243	0.0242	0.4623
29-DEC-2022	BLKASHYAP	32.90	32.20	0.0215	0.0318	0.0318	0.6075
29-DEC-2022	BLS	169.35	171.10	-0.0103	0.0366	0.0365	0.6973
29-DEC-2022	BLUEDART	7693.65	7676.90	0.0022	0.0185	0.0185	0.3534
29-DEC-2022	BLUESTARCO	1198.60	1191.10	0.0063	0.0184	0.0183	0.3496
29-DEC-2022	BODALCHEM	78.15	78.35	-0.0026	0.0249	0.0248	0.4738
29-DEC-2022	BOHRAIND	141.70	148.30	-0.0455	0.0209	0.0211	0.4031
29-DEC-2022	BOMDYEING	78.20	78.50	-0.0038	0.0311	0.0310	0.5923
29-DEC-2022	BOROLTD	355.95	354.95	0.0028	0.0290	0.0289	0.5521
29-DEC-2022	BORORENEW	506.10	511.10	-0.0098	0.0292	0.0292	0.5579
29-DEC-2022	BOSCHLTD	17087.10	17289.15	-0.0118	0.0178	0.0178	0.3401
29-DEC-2022	BPCL	327.20	324.10	0.0095	0.0177	0.0176	0.3362
29-DEC-2022	BPL	63.35	63.25	0.0016	0.0341	0.0341	0.6515
29-DEC-2022	BRIGADE	470.70	469.95	0.0016	0.0246	0.0245	0.4681
29-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	BRITANNIA	4348.35	4385.95	-0.0086	0.0148	0.0148	0.2828
29-DEC-2022	BRNL	39.10	39.80	-0.0177	0.0378	0.0377	0.7203
29-DEC-2022	BROOKS	109.20	110.15	-0.0087	0.0336	0.0335	0.6400
29-DEC-2022	BSE	535.95	538.00	-0.0038	0.0269	0.0268	0.5120
29-DEC-2022	BSHSL	232.80	221.75	0.0486	0.0322	0.0323	0.6171
29-DEC-2022	BSL	191.10	190.25	0.0045	0.0421	0.0420	0.8024
29-DEC-2022	BSLGOLDETF	49.23	48.92	0.0063	0.0086	0.0086	0.1643
29-DEC-2022	BSLNIFTY	20.45	20.39	0.0029	0.0107	0.0107	0.2044
29-DEC-2022	BSLSENETFG	59.09	58.86	0.0039	0.0091	0.0091	0.1739
29-DEC-2022	BSOFT	293.10	293.40	-0.0010	0.0265	0.0264	0.5044
29-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	BURNPUR	5.50	5.50	0.0000	0.0387	0.0386	0.7375
29-DEC-2022	BUTTERFLY	1562.85	1559.25	0.0023	0.0296	0.0296	0.5655
29-DEC-2022	BVCL	25.35	24.55	0.0321	0.0277	0.0277	0.5292
29-DEC-2022	BYKE	41.85	42.05	-0.0048	0.0349	0.0348	0.6649
29-DEC-2022	CALSOFT	20.40	20.35	0.0025	0.0381	0.0380	0.7260
29-DEC-2022	CAMLINFINE	153.95	150.10	0.0253	0.0300	0.0299	0.5712
29-DEC-2022	CAMPUS	413.65	414.50	-0.0021	0.0210	0.0209	0.3993
29-DEC-2022	CAMS	2209.60	2210.90	-0.0006	0.0199	0.0199	0.3802
29-DEC-2022	CANBK	321.15	316.10	0.0158	0.0263	0.0262	0.5006
29-DEC-2022	CANFINHOME	530.55	525.55	0.0095	0.0248	0.0247	0.4719
29-DEC-2022	CANTABIL	1198.75	1194.25	0.0038	0.0283	0.0282	0.5388
29-DEC-2022	CAPACITE	141.50	141.55	-0.0004	0.0311	0.0311	0.5942
29-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	CAPLIPOINT	710.80	711.15	-0.0005	0.0238	0.0238	0.4547
29-DEC-2022	CAPTRUST	77.15	79.85	-0.0344	0.0351	0.0351	0.6706
29-DEC-2022	CARBORUNIV	867.35	866.60	0.0009	0.0213	0.0212	0.4050
29-DEC-2022	CAREERP	135.60	137.15	-0.0114	0.0285	0.0284	0.5426
29-DEC-2022	CARERATING	594.00	586.75	0.0123	0.0240	0.0240	0.4585
29-DEC-2022	CARTRADE	461.45	467.00	-0.0120	0.0237	0.0236	0.4509
29-DEC-2022	CARYSIL	481.85	460.30	0.0458	0.0291	0.0292	0.5579
29-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	CASTROLIND	124.15	124.25	-0.0008	0.0153	0.0153	0.2923
29-DEC-2022	CCHHL	7.40	7.30	0.0136	0.0322	0.0321	0.6133
29-DEC-2022	CCL	537.90	547.15	-0.0171	0.0233	0.0232	0.4432
29-DEC-2022	CDSL	1118.60	1118.45	0.0001	0.0220	0.0220	0.4203
29-DEC-2022	CEATLTD	1637.20	1638.40	-0.0007	0.0251	0.0250	0.4776
29-DEC-2022	CELEBRITY	18.10	18.20	-0.0055	0.0429	0.0428	0.8177
29-DEC-2022	CENTENKA	416.65	414.90	0.0042	0.0251	0.0251	0.4795
29-DEC-2022	CENTEXT	10.15	10.20	-0.0049	0.0369	0.0368	0.7031
29-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	CENTRALBK	31.40	31.45	-0.0016	0.0318	0.0318	0.6075
29-DEC-2022	CENTRUM	23.90	24.25	-0.0145	0.0314	0.0314	0.5999
29-DEC-2022	CENTUM	721.05	743.75	-0.0310	0.0329	0.0329	0.6286
29-DEC-2022	CENTURYPLY	513.40	521.60	-0.0158	0.0222	0.0222	0.4241
29-DEC-2022	CENTURYTEX	698.90	710.65	-0.0167	0.0249	0.0249	0.4757
29-DEC-2022	CERA	5205.70	5211.05	-0.0010	0.0199	0.0199	0.3802
29-DEC-2022	CEREBRAINT	13.85	14.45	-0.0424	0.0415	0.0415	0.7929
29-DEC-2022	CESC	76.95	77.10	-0.0019	0.0174	0.0174	0.3324
29-DEC-2022	CGCL	764.25	775.40	-0.0145	0.0205	0.0205	0.3917
29-DEC-2022	CGPOWER	266.70	267.55	-0.0032	0.0253	0.0253	0.4834
29-DEC-2022	CHALET	345.05	347.50	-0.0071	0.0272	0.0271	0.5177
29-DEC-2022	CHAMBLFERT	304.35	303.60	0.0025	0.0269	0.0268	0.5120
29-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	CHEMBOND	246.90	245.55	0.0055	0.0280	0.0279	0.5330
29-DEC-2022	CHEMCON	292.95	296.50	-0.0120	0.0298	0.0297	0.5674
29-DEC-2022	CHEMFAB	280.15	285.25	-0.0180	0.0335	0.0335	0.6400
29-DEC-2022	CHEMPLASTS	452.70	462.60	-0.0216	0.0274	0.0274	0.5235
29-DEC-2022	CHENNPETRO	204.35	204.65	-0.0015	0.0360	0.0359	0.6859
29-DEC-2022	CHEVIOT	1157.50	1162.75	-0.0045	0.0124	0.0123	0.2350
29-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	CHOICEIN	249.35	244.00	0.0217	0.0133	0.0133	0.2541
29-DEC-2022	CHOLAFIN	715.00	725.80	-0.0150	0.0247	0.0247	0.4719
29-DEC-2022	CHOLAHLDNG	562.90	565.95	-0.0054	0.0162	0.0161	0.3076
29-DEC-2022	CIGNITITEC	528.30	528.75	-0.0009	0.0236	0.0235	0.4490
29-DEC-2022	CINELINE	105.60	107.40	-0.0169	0.0333	0.0332	0.6343
29-DEC-2022	CINEVISTA	12.20	11.90	0.0249	0.0349	0.0348	0.6649
29-DEC-2022	CIPLA	1087.50	1085.80	0.0016	0.0149	0.0148	0.2828
29-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	CLEAN	1478.80	1466.55	0.0083	0.0195	0.0195	0.3725
29-DEC-2022	CLEDUCATE	74.20	73.45	0.0102	0.0338	0.0337	0.6438
29-DEC-2022	CLNINDIA	362.05	363.55	-0.0041	0.0178	0.0178	0.3401
29-DEC-2022	CLSEL	131.45	131.75	-0.0023	0.0272	0.0271	0.5177
29-DEC-2022	CMICABLES	17.55	17.85	-0.0169	0.0391	0.0390	0.7451
29-DEC-2022	CMSINFO	309.70	305.05	0.0151	0.0188	0.0188	0.3592
29-DEC-2022	COALINDIA	221.65	223.20	-0.0070	0.0199	0.0199	0.3802
29-DEC-2022	COASTCORP	235.40	235.20	0.0008	0.0330	0.0329	0.6286
29-DEC-2022	COCHINSHIP	534.80	541.75	-0.0129	0.0249	0.0248	0.4738
29-DEC-2022	COFFEEDAY	48.00	48.30	-0.0062	0.0407	0.0406	0.7757
29-DEC-2022	COFORGE	3915.45	3914.55	0.0002	0.0251	0.0250	0.4776
29-DEC-2022	COLPAL	1545.20	1561.25	-0.0103	0.0130	0.0130	0.2484
29-DEC-2022	COMPINFO	20.00	19.75	0.0126	0.0370	0.0369	0.7050
29-DEC-2022	COMPUSOFT	20.10	20.20	-0.0050	0.0408	0.0407	0.7776
29-DEC-2022	CONCOR	728.20	725.30	0.0040	0.0214	0.0213	0.4069
29-DEC-2022	CONFIPET	77.70	78.35	-0.0083	0.0318	0.0317	0.6056
29-DEC-2022	CONSOFINVT	141.70	125.75	0.1194	0.0298	0.0309	0.5903
29-DEC-2022	CONSUMBEES	83.09	83.04	0.0006	0.0104	0.0104	0.1987
29-DEC-2022	CONTROLPR	397.80	397.35	0.0011	0.0286	0.0286	0.5464
29-DEC-2022	CORALFINAC	33.60	33.50	0.0030	0.0333	0.0332	0.6343
29-DEC-2022	CORDSCABLE	65.60	62.25	0.0524	0.0313	0.0315	0.6018
29-DEC-2022	COROMANDEL	884.60	898.00	-0.0150	0.0185	0.0185	0.3534
29-DEC-2022	COSMOFIRST	757.70	757.70	0.0000	0.0296	0.0295	0.5636
29-DEC-2022	COUNCODOS	4.75	4.85	-0.0208	0.0444	0.0443	0.8464
29-DEC-2022	CPSEETF	37.86	37.79	0.0019	0.0133	0.0132	0.2522
29-DEC-2022	CRAFTSMAN	3258.60	3294.60	-0.0110	0.0211	0.0211	0.4031
29-DEC-2022	CREATIVE	550.25	533.00	0.0319	0.0322	0.0322	0.6152
29-DEC-2022	CREATIVEYE	4.50	4.65	-0.0328	0.0409	0.0408	0.7795
29-DEC-2022	CREDITACC	899.85	912.05	-0.0135	0.0271	0.0271	0.5177
29-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	CREST	195.40	197.30	-0.0097	0.0285	0.0285	0.5445
29-DEC-2022	CRISIL	2996.75	2855.30	0.0484	0.0206	0.0208	0.3974
29-DEC-2022	CROMPTON	338.75	338.50	0.0007	0.0187	0.0186	0.3554
29-DEC-2022	CROWN	35.00	36.25	-0.0351	0.0277	0.0278	0.5311
29-DEC-2022	CSBBANK	236.40	234.85	0.0066	0.0238	0.0238	0.4547
29-DEC-2022	CSLFINANCE	236.25	239.05	-0.0118	0.0179	0.0179	0.3420
29-DEC-2022	CTE	57.00	57.65	-0.0113	0.0391	0.0390	0.7451
29-DEC-2022	CUB	178.20	175.00	0.0181	0.0225	0.0225	0.4299
29-DEC-2022	CUBEXTUB	39.50	37.65	0.0480	0.0408	0.0408	0.7795
29-DEC-2022	CUMMINSIND	1397.35	1388.10	0.0066	0.0182	0.0181	0.3458
29-DEC-2022	CUPID	267.30	276.60	-0.0342	0.0269	0.0270	0.5158
29-DEC-2022	CYBERMEDIA	17.25	16.95	0.0175	0.0389	0.0388	0.7413
29-DEC-2022	CYBERTECH	130.15	129.60	0.0042	0.0317	0.0316	0.6037
29-DEC-2022	CYIENT	817.05	821.15	-0.0050	0.0206	0.0206	0.3936
29-DEC-2022	DAAWAT	115.20	115.05	0.0013	0.0302	0.0302	0.5770
29-DEC-2022	DABUR	560.95	569.15	-0.0145	0.0140	0.0140	0.2675
29-DEC-2022	DALBHARAT	1855.40	1854.15	0.0007	0.0233	0.0233	0.4451
29-DEC-2022	DALMIARF	163.00	163.00	0.0000	0.0050	0.0050	0.0955
29-DEC-2022	DALMIASUG	383.65	375.90	0.0204	0.0325	0.0324	0.6190
29-DEC-2022	DAMODARIND	50.70	51.40	-0.0137	0.0373	0.0372	0.7107
29-DEC-2022	DANGEE	17.75	17.90	-0.0084	0.0342	0.0342	0.6534
29-DEC-2022	DATAMATICS	279.30	278.20	0.0039	0.0328	0.0327	0.6247
29-DEC-2022	DATAPATTNS	1100.45	1062.85	0.0348	0.0267	0.0267	0.5101
29-DEC-2022	DBCORP	120.10	120.65	-0.0046	0.0279	0.0278	0.5311
29-DEC-2022	DBL	216.95	217.60	-0.0030	0.0282	0.0281	0.5368
29-DEC-2022	DBOL	205.40	201.45	0.0194	0.0213	0.0213	0.4069
29-DEC-2022	DBREALTY	94.30	93.15	0.0123	0.0381	0.0380	0.7260
29-DEC-2022	DBSTOCKBRO	24.60	23.15	0.0608	0.0417	0.0419	0.8005
29-DEC-2022	DCAL	89.75	89.50	0.0028	0.0318	0.0318	0.6075
29-DEC-2022	DCBBANK	125.20	127.55	-0.0186	0.0255	0.0255	0.4872
29-DEC-2022	DCI	128.85	128.20	0.0051	0.0286	0.0285	0.5445
29-DEC-2022	DCM	80.55	83.75	-0.0390	0.0399	0.0399	0.7623
29-DEC-2022	DCMFINSERV	5.65	5.75	-0.0175	0.0520	0.0519	0.9915
29-DEC-2022	DCMNVL	159.05	159.70	-0.0041	0.0339	0.0338	0.6457
29-DEC-2022	DCMSHRIRAM	861.45	864.90	-0.0040	0.0267	0.0266	0.5082
29-DEC-2022	DCMSRIND	73.20	72.10	0.0151	0.0241	0.0240	0.4585
29-DEC-2022	DCW	51.15	51.45	-0.0058	0.0336	0.0336	0.6419
29-DEC-2022	DCXINDIA	219.60	228.05	-0.0378	0.0135	0.0137	0.2617
29-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	DECCANCE	490.15	495.50	-0.0109	0.0213	0.0213	0.4069
29-DEC-2022	DEEPAKFERT	708.55	709.65	-0.0016	0.0312	0.0311	0.5942
29-DEC-2022	DEEPAKNTR	1976.30	1992.20	-0.0080	0.0250	0.0250	0.4776
29-DEC-2022	DEEPENR	132.30	132.35	-0.0004	0.0347	0.0346	0.6610
29-DEC-2022	DEEPINDS	265.20	267.80	-0.0098	0.0346	0.0345	0.6591
29-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	DELHIVERY	332.55	329.15	0.0103	0.0267	0.0266	0.5082
29-DEC-2022	DELPHIFX	393.50	408.70	-0.0379	0.0331	0.0331	0.6324
29-DEC-2022	DELTACORP	207.70	208.90	-0.0058	0.0285	0.0284	0.5426
29-DEC-2022	DELTAMAGNT	73.70	72.95	0.0102	0.0392	0.0391	0.7470
29-DEC-2022	DEN	34.85	35.20	-0.0100	0.0257	0.0256	0.4891
29-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	DENORA	648.00	678.95	-0.0467	0.0356	0.0357	0.6820
29-DEC-2022	DEVIT	125.30	125.40	-0.0008	0.0324	0.0323	0.6171
29-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	DEVYANI	184.90	185.10	-0.0011	0.0230	0.0229	0.4375
29-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0237	0.0237	0.4528
29-DEC-2022	DFMFOODS	457.65	457.15	0.0011	0.0285	0.0285	0.5445
29-DEC-2022	DGCONTENT	15.10	15.45	-0.0229	0.0479	0.0478	0.9132
29-DEC-2022	DHAMPURSUG	247.85	239.65	0.0336	0.0323	0.0324	0.6190
29-DEC-2022	DHANBANK	19.85	20.15	-0.0150	0.0315	0.0314	0.5999
29-DEC-2022	DHANI	41.15	42.15	-0.0240	0.0404	0.0404	0.7718
29-DEC-2022	DHANUKA	701.25	688.25	0.0187	0.0177	0.0177	0.3382
29-DEC-2022	DHARMAJ	194.50	194.95	-0.0023	0.0122	0.0121	0.2312
29-DEC-2022	DHARSUGAR	11.40	11.50	-0.0087	0.0310	0.0309	0.5903
29-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	DHRUV	53.00	53.40	-0.0075	0.0281	0.0280	0.5349
29-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	DHUNINV	677.30	671.05	0.0093	0.0324	0.0323	0.6171
29-DEC-2022	DIAMONDYD	885.10	913.90	-0.0320	0.0201	0.0202	0.3859
29-DEC-2022	DICIND	385.85	386.10	-0.0006	0.0215	0.0214	0.4088
29-DEC-2022	DIGISPICE	26.90	27.05	-0.0056	0.0361	0.0360	0.6878
29-DEC-2022	DIL	13.30	13.20	0.0075	0.0343	0.0342	0.6534
29-DEC-2022	DISHTV	18.55	18.15	0.0218	0.0414	0.0413	0.7890
29-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	DIVISLAB	3412.20	3446.25	-0.0099	0.0185	0.0185	0.3534
29-DEC-2022	DIVOPPBEES	47.51	47.59	-0.0017	0.0129	0.0128	0.2445
29-DEC-2022	DIXON	3922.10	3925.75	-0.0009	0.0231	0.0231	0.4413
29-DEC-2022	DJML	149.90	153.00	-0.0205	0.0120	0.0120	0.2293
29-DEC-2022	DLF	373.45	372.15	0.0035	0.0241	0.0240	0.4585
29-DEC-2022	DLINKINDIA	220.50	221.40	-0.0041	0.0351	0.0350	0.6687
29-DEC-2022	DMART	4178.30	4017.70	0.0392	0.0193	0.0195	0.3725
29-DEC-2022	DMCC	273.25	276.15	-0.0106	0.0117	0.0117	0.2235
29-DEC-2022	DNAMEDIA	3.35	3.35	0.0000	0.0473	0.0472	0.9018
29-DEC-2022	DODLA	511.50	508.65	0.0056	0.0179	0.0178	0.3401
29-DEC-2022	DOLATALGO	63.85	62.80	0.0166	0.0270	0.0270	0.5158
29-DEC-2022	DOLLAR	420.20	427.65	-0.0176	0.0281	0.0280	0.5349
29-DEC-2022	DONEAR	83.80	83.15	0.0078	0.0326	0.0326	0.6228
29-DEC-2022	DPABHUSHAN	293.60	291.10	0.0086	0.0281	0.0280	0.5349
29-DEC-2022	DPSCLTD	12.90	12.75	0.0117	0.0345	0.0345	0.6591
29-DEC-2022	DPWIRES	418.85	419.35	-0.0012	0.0368	0.0367	0.7012
29-DEC-2022	DREAMFOLKS	362.75	365.30	-0.0070	0.0150	0.0149	0.2847
29-DEC-2022	DREDGECORP	373.75	363.35	0.0282	0.0286	0.0286	0.5464
29-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	DRREDDY	4260.55	4252.75	0.0018	0.0150	0.0150	0.2866
29-DEC-2022	DSPN50ETF	183.45	184.07	-0.0034	0.0082	0.0082	0.1567
29-DEC-2022	DSPNEWETF	209.78	208.67	0.0053	0.0078	0.0078	0.1490
29-DEC-2022	DSPQ50ETF	162.09	161.99	0.0006	0.0081	0.0081	0.1548
29-DEC-2022	DSPSILVETF	67.78	67.59	0.0028	0.0111	0.0111	0.2121
29-DEC-2022	DSSL	350.10	351.25	-0.0033	0.0441	0.0440	0.8406
29-DEC-2022	DTIL	231.95	230.10	0.0080	0.0299	0.0298	0.5693
29-DEC-2022	DUCON	10.75	10.95	-0.0184	0.0381	0.0380	0.7260
29-DEC-2022	DVL	237.15	238.40	-0.0053	0.0287	0.0286	0.5464
29-DEC-2022	DWARKESH	105.70	100.95	0.0460	0.0318	0.0319	0.6094
29-DEC-2022	DYCL	184.30	188.00	-0.0199	0.0225	0.0225	0.4299
29-DEC-2022	DYNAMATECH	2475.45	2456.60	0.0076	0.0311	0.0310	0.5923
29-DEC-2022	DYNPRO	304.20	298.85	0.0177	0.0332	0.0332	0.6343
29-DEC-2022	E2E	188.25	184.50	0.0201	0.0296	0.0296	0.5655
29-DEC-2022	EASEMYTRIP	53.50	55.25	-0.0322	0.0378	0.0378	0.7222
29-DEC-2022	EASTSILK	3.75	3.75	0.0000	0.0368	0.0367	0.7012
29-DEC-2022	EBANK	4807.19	4781.55	0.0053	0.0229	0.0229	0.4375
29-DEC-2022	EBBETF0423	1208.46	1207.91	0.0005	0.0012	0.0012	0.0229
29-DEC-2022	EBBETF0425	1095.66	1096.13	-0.0004	0.0014	0.0014	0.0267
29-DEC-2022	EBBETF0430	1234.30	1233.98	0.0003	0.0020	0.0020	0.0382
29-DEC-2022	EBBETF0431	1102.58	1103.59	-0.0009	0.0020	0.0019	0.0363
29-DEC-2022	EBBETF0433	1003.94	1004.88	-0.0009	0.0003	0.0003	0.0057
29-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ECLERX	1277.95	1297.35	-0.0151	0.0234	0.0233	0.4451
29-DEC-2022	EDELWEISS	62.95	62.60	0.0056	0.0275	0.0274	0.5235
29-DEC-2022	EDUCOMP	2.40	2.35	0.0211	0.0312	0.0312	0.5961
29-DEC-2022	EICHERMOT	3281.20	3211.50	0.0215	0.0190	0.0190	0.3630
29-DEC-2022	EIDPARRY	563.95	569.40	-0.0096	0.0260	0.0259	0.4948
29-DEC-2022	EIFFL	160.50	159.00	0.0094	0.0312	0.0311	0.5942
29-DEC-2022	EIHAHOTELS	410.45	418.25	-0.0188	0.0284	0.0283	0.5407
29-DEC-2022	EIHOTEL	168.45	173.05	-0.0269	0.0266	0.0266	0.5082
29-DEC-2022	EIMCOELECO	384.70	393.65	-0.0230	0.0276	0.0276	0.5273
29-DEC-2022	EKC	102.90	102.30	0.0058	0.0371	0.0370	0.7069
29-DEC-2022	ELDEHSG	575.65	579.90	-0.0074	0.0172	0.0172	0.3286
29-DEC-2022	ELECON	363.85	369.95	-0.0166	0.0355	0.0354	0.6763
29-DEC-2022	ELECTCAST	38.50	38.20	0.0078	0.0293	0.0292	0.5579
29-DEC-2022	ELECTHERM	68.40	67.80	0.0088	0.0313	0.0312	0.5961
29-DEC-2022	ELGIEQUIP	431.35	430.20	0.0027	0.0329	0.0328	0.6266
29-DEC-2022	ELGIRUBCO	37.20	37.55	-0.0094	0.0357	0.0356	0.6801
29-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	EMAMILTD	419.10	416.10	0.0072	0.0190	0.0190	0.3630
29-DEC-2022	EMAMIPAP	142.95	143.90	-0.0066	0.0310	0.0309	0.5903
29-DEC-2022	EMAMIREAL	79.10	79.30	-0.0025	0.0334	0.0333	0.6362
29-DEC-2022	EMBASSY	337.52	336.21	0.0039	0.0122	0.0122	0.2331
29-DEC-2022	EMIL	85.40	85.80	-0.0047	0.0169	0.0169	0.3229
29-DEC-2022	EMKAY	76.65	76.05	0.0079	0.0346	0.0345	0.6591
29-DEC-2022	EMMBI	95.05	95.70	-0.0068	0.0270	0.0270	0.5158
29-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	EMUDHRA	319.60	328.20	-0.0266	0.0175	0.0176	0.3362
29-DEC-2022	ENDURANCE	1408.35	1399.15	0.0066	0.0191	0.0190	0.3630
29-DEC-2022	ENERGYDEV	19.55	19.05	0.0259	0.0370	0.0369	0.7050
29-DEC-2022	ENGINERSIN	77.55	78.70	-0.0147	0.0202	0.0201	0.3840
29-DEC-2022	ENIL	153.85	155.40	-0.0100	0.0252	0.0251	0.4795
29-DEC-2022	EPL	167.05	166.35	0.0042	0.0239	0.0238	0.4547
29-DEC-2022	EQUIPPP	43.80	42.15	0.0384	0.0612	0.0611	1.1673
29-DEC-2022	EQUITAS	124.65	124.90	-0.0020	0.0271	0.0271	0.5177
29-DEC-2022	EQUITASBNK	56.70	57.15	-0.0079	0.0240	0.0239	0.4566
29-DEC-2022	ERIS	638.15	645.95	-0.0121	0.0160	0.0160	0.3057
29-DEC-2022	EROSMEDIA	29.65	28.25	0.0484	0.0395	0.0395	0.7546
29-DEC-2022	ESABINDIA	4056.90	4080.05	-0.0057	0.0264	0.0263	0.5025
29-DEC-2022	ESCORTS	2140.95	2112.30	0.0135	0.0223	0.0223	0.4260
29-DEC-2022	ESSARSHPNG	9.70	9.85	-0.0153	0.0353	0.0352	0.6725
29-DEC-2022	ESSENTIA	7.05	7.05	0.0000	0.0901	0.0899	1.7175
29-DEC-2022	ESTER	130.15	130.85	-0.0054	0.0289	0.0289	0.5521
29-DEC-2022	ETHOSLTD	1015.35	1014.25	0.0011	0.0168	0.0167	0.3191
29-DEC-2022	EUROTEXIND	10.75	11.10	-0.0320	0.0856	0.0854	1.6316
29-DEC-2022	EVEREADY	352.50	351.40	0.0031	0.0264	0.0263	0.5025
29-DEC-2022	EVERESTIND	773.80	786.10	-0.0158	0.0349	0.0349	0.6668
29-DEC-2022	EXCEL	0.50	0.55	-0.0953	0.0521	0.0524	1.0011
29-DEC-2022	EXCELINDUS	1139.40	1135.90	0.0031	0.0292	0.0291	0.5560
29-DEC-2022	EXIDEIND	177.20	177.90	-0.0039	0.0170	0.0170	0.3248
29-DEC-2022	EXPLEOSOL	1200.50	1186.65	0.0116	0.0280	0.0280	0.5349
29-DEC-2022	EXXARO	119.85	108.95	0.0954	0.0212	0.0222	0.4241
29-DEC-2022	FACT	355.55	323.25	0.0952	0.0425	0.0429	0.8196
29-DEC-2022	FAIRCHEMOR	1315.90	1308.65	0.0055	0.0311	0.0310	0.5923
29-DEC-2022	FAZE3Q	279.50	281.20	-0.0061	0.0103	0.0103	0.1968
29-DEC-2022	FCL	251.90	258.55	-0.0261	0.0360	0.0360	0.6878
29-DEC-2022	FCONSUMER	1.45	1.45	0.0000	0.0398	0.0397	0.7585
29-DEC-2022	FCSSOFT	2.75	2.75	0.0000	0.0511	0.0510	0.9744
29-DEC-2022	FDC	272.05	271.35	0.0026	0.0194	0.0194	0.3706
29-DEC-2022	FEDERALBNK	137.65	133.65	0.0295	0.0221	0.0222	0.4241
29-DEC-2022	FEL	1.60	1.65	-0.0308	0.0371	0.0371	0.7088
29-DEC-2022	FELDVR	7.30	7.00	0.0420	0.0374	0.0374	0.7145
29-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	FIBERWEB	37.40	34.35	0.0851	0.0229	0.0236	0.4509
29-DEC-2022	FIEMIND	1714.80	1730.10	-0.0089	0.0320	0.0320	0.6114
29-DEC-2022	FILATEX	44.10	46.10	-0.0444	0.0300	0.0301	0.5751
29-DEC-2022	FINCABLES	542.65	555.60	-0.0236	0.0243	0.0243	0.4643
29-DEC-2022	FINEORG	5655.75	5601.30	0.0097	0.0271	0.0270	0.5158
29-DEC-2022	FINOPB	253.75	251.05	0.0107	0.0286	0.0286	0.5464
29-DEC-2022	FINPIPE	189.05	183.60	0.0293	0.0249	0.0249	0.4757
29-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	FIVESTAR	594.10	580.65	0.0229	0.0159	0.0159	0.3038
29-DEC-2022	FLEXITUFF	32.45	31.05	0.0441	0.0428	0.0428	0.8177
29-DEC-2022	FLFL	9.40	9.00	0.0435	0.0419	0.0419	0.8005
29-DEC-2022	FLUOROCHEM	3154.45	3144.95	0.0030	0.0280	0.0279	0.5330
29-DEC-2022	FMGOETZE	311.55	317.75	-0.0197	0.0187	0.0187	0.3573
29-DEC-2022	FMNL	5.05	5.00	0.0100	0.0375	0.0374	0.7145
29-DEC-2022	FOCUS	305.20	305.90	-0.0023	0.0317	0.0316	0.6037
29-DEC-2022	FOODSIN	118.05	117.35	0.0059	0.0313	0.0312	0.5961
29-DEC-2022	FORCEMOT	1389.85	1399.90	-0.0072	0.0266	0.0265	0.5063
29-DEC-2022	FORTIS	279.70	281.00	-0.0046	0.0228	0.0228	0.4356
29-DEC-2022	FOSECOIND	1929.00	1954.00	-0.0129	0.0214	0.0214	0.4088
29-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	FSC	25.50	25.45	0.0020	0.0383	0.0382	0.7298
29-DEC-2022	FSL	101.65	101.10	0.0054	0.0253	0.0253	0.4834
29-DEC-2022	FUSION	376.65	373.15	0.0093	0.0096	0.0096	0.1834
29-DEC-2022	GABRIEL	182.55	174.05	0.0477	0.0258	0.0260	0.4967
29-DEC-2022	GAEL	252.40	250.30	0.0084	0.0323	0.0322	0.6152
29-DEC-2022	GAIL	95.95	95.80	0.0016	0.0193	0.0192	0.3668
29-DEC-2022	GAL	3.60	3.45	0.0426	0.0371	0.0371	0.7088
29-DEC-2022	GALAXYSURF	2477.85	2468.80	0.0037	0.0168	0.0168	0.3210
29-DEC-2022	GALLANTT	61.25	62.10	-0.0138	0.0307	0.0307	0.5865
29-DEC-2022	GANDHITUBE	523.90	535.35	-0.0216	0.0287	0.0287	0.5483
29-DEC-2022	GANECOS	917.60	923.35	-0.0062	0.0240	0.0240	0.4585
29-DEC-2022	GANESHBE	144.20	143.55	0.0045	0.0232	0.0231	0.4413
29-DEC-2022	GANESHHOUC	345.20	347.70	-0.0072	0.0330	0.0330	0.6305
29-DEC-2022	GANGAFORGE	4.80	4.60	0.0426	0.0309	0.0310	0.5923
29-DEC-2022	GANGESSECU	119.25	120.15	-0.0075	0.0334	0.0333	0.6362
29-DEC-2022	GARFIBRES	3105.75	3082.90	0.0074	0.0184	0.0184	0.3515
29-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	GATEWAY	67.05	67.65	-0.0089	0.0150	0.0149	0.2847
29-DEC-2022	GATI	147.70	145.20	0.0171	0.0299	0.0299	0.5712
29-DEC-2022	GAYAHWS	0.85	0.85	0.0000	0.0573	0.0571	1.0909
29-DEC-2022	GAYAPROJ	8.80	8.40	0.0465	0.0450	0.0450	0.8597
29-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	GEECEE	146.60	146.65	-0.0003	0.0290	0.0289	0.5521
29-DEC-2022	GEEKAYWIRE	78.15	77.30	0.0109	0.0326	0.0325	0.6209
29-DEC-2022	GENCON	32.30	32.75	-0.0138	0.0253	0.0253	0.4834
29-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	GENESYS	440.95	441.35	-0.0009	0.0329	0.0328	0.6266
29-DEC-2022	GENUSPAPER	18.95	18.75	0.0106	0.0364	0.0363	0.6935
29-DEC-2022	GENUSPOWER	84.90	84.55	0.0041	0.0325	0.0325	0.6209
29-DEC-2022	GEOJITFSL	47.35	47.30	0.0011	0.0254	0.0253	0.4834
29-DEC-2022	GEPIL	139.50	140.05	-0.0039	0.0282	0.0281	0.5368
29-DEC-2022	GESHIP	664.85	659.45	0.0082	0.0263	0.0262	0.5006
29-DEC-2022	GET&D	115.00	116.50	-0.0130	0.0256	0.0256	0.4891
29-DEC-2022	GFLLIMITED	65.60	64.40	0.0185	0.0275	0.0274	0.5235
29-DEC-2022	GHCL	509.30	511.75	-0.0048	0.0267	0.0266	0.5082
29-DEC-2022	GICHSGFIN	194.45	183.85	0.0561	0.0281	0.0283	0.5407
29-DEC-2022	GICRE	167.90	172.50	-0.0270	0.0285	0.0285	0.5445
29-DEC-2022	GILLANDERS	73.05	72.10	0.0131	0.0329	0.0328	0.6266
29-DEC-2022	GILLETTE	4963.60	4992.40	-0.0058	0.0103	0.0103	0.1968
29-DEC-2022	GILT5YBEES	50.26	50.27	-0.0002	0.0039	0.0039	0.0745
29-DEC-2022	GINNIFILA	32.95	32.70	0.0076	0.0336	0.0335	0.6400
29-DEC-2022	GIPCL	81.30	81.15	0.0018	0.0203	0.0203	0.3878
29-DEC-2022	GKWLIMITED	541.75	550.15	-0.0154	0.0257	0.0257	0.4910
29-DEC-2022	GLAND	1578.50	1573.40	0.0032	0.0229	0.0228	0.4356
29-DEC-2022	GLAXO	1342.05	1331.25	0.0081	0.0134	0.0134	0.2560
29-DEC-2022	GLENMARK	421.80	421.35	0.0011	0.0210	0.0210	0.4012
29-DEC-2022	GLFL	2.95	3.05	-0.0333	0.0788	0.0786	1.5017
29-DEC-2022	GLOBAL	198.10	196.80	0.0066	0.0380	0.0379	0.7241
29-DEC-2022	GLOBALVECT	54.90	54.45	0.0082	0.0347	0.0346	0.6610
29-DEC-2022	GLOBE	4.50	4.50	0.0000	0.0361	0.0360	0.6878
29-DEC-2022	GLOBUSSPR	831.95	828.85	0.0037	0.0324	0.0323	0.6171
29-DEC-2022	GLS	411.50	406.80	0.0115	0.0143	0.0143	0.2732
29-DEC-2022	GMBREW	614.80	618.65	-0.0062	0.0232	0.0231	0.4413
29-DEC-2022	GMDCLTD	144.95	144.10	0.0059	0.0344	0.0343	0.6553
29-DEC-2022	GMMPFAUDLR	1508.25	1534.10	-0.0170	0.0281	0.0280	0.5349
29-DEC-2022	GMRINFRA	39.40	39.00	0.0102	0.0242	0.0241	0.4604
29-DEC-2022	GMRP&UI	23.70	23.50	0.0085	0.0279	0.0278	0.5311
29-DEC-2022	GNA	670.95	666.80	0.0062	0.0272	0.0271	0.5177
29-DEC-2022	GNFC	550.45	558.00	-0.0136	0.0305	0.0305	0.5827
29-DEC-2022	GOACARBON	518.15	522.50	-0.0084	0.0386	0.0386	0.7375
29-DEC-2022	GOCLCORP	367.25	368.80	-0.0042	0.0344	0.0344	0.6572
29-DEC-2022	GOCOLORS	1175.75	1167.05	0.0074	0.0220	0.0219	0.4184
29-DEC-2022	GODFRYPHLP	1909.30	1873.15	0.0191	0.0262	0.0262	0.5006
29-DEC-2022	GODHA	2.20	2.30	-0.0445	0.0377	0.0378	0.7222
29-DEC-2022	GODREJAGRO	470.80	474.85	-0.0086	0.0180	0.0180	0.3439
29-DEC-2022	GODREJCP	886.05	896.10	-0.0113	0.0188	0.0188	0.3592
29-DEC-2022	GODREJIND	430.15	435.00	-0.0112	0.0174	0.0174	0.3324
29-DEC-2022	GODREJPROP	1216.35	1232.80	-0.0134	0.0255	0.0254	0.4853
29-DEC-2022	GOENKA	1.30	1.35	-0.0377	0.0466	0.0465	0.8884
29-DEC-2022	GOKEX	364.45	367.30	-0.0078	0.0339	0.0338	0.6457
29-DEC-2022	GOKUL	39.70	39.80	-0.0025	0.0381	0.0380	0.7260
29-DEC-2022	GOKULAGRO	123.95	125.10	-0.0092	0.0393	0.0392	0.7489
29-DEC-2022	GOLDBEES	46.61	46.55	0.0013	0.0074	0.0074	0.1414
29-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	GOLDENTOBC	66.75	65.50	0.0189	0.0310	0.0309	0.5903
29-DEC-2022	GOLDIAM	137.15	128.65	0.0640	0.0311	0.0313	0.5980
29-DEC-2022	GOLDSHARE	46.75	46.55	0.0043	0.0073	0.0073	0.1395
29-DEC-2022	GOLDTECH	47.80	48.20	-0.0083	0.0376	0.0375	0.7164
29-DEC-2022	GOODLUCK	388.05	391.95	-0.0100	0.0334	0.0333	0.6362
29-DEC-2022	GOODYEAR	1112.15	1119.50	-0.0066	0.0179	0.0178	0.3401
29-DEC-2022	GOYALALUM	185.20	168.80	0.0927	0.0105	0.0124	0.2369
29-DEC-2022	GPIL	369.90	357.00	0.0355	0.0348	0.0348	0.6649
29-DEC-2022	GPPL	93.55	93.25	0.0032	0.0217	0.0216	0.4127
29-DEC-2022	GPTINFRA	53.85	54.90	-0.0193	0.0400	0.0399	0.7623
29-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	GRANULES	321.30	328.30	-0.0216	0.0233	0.0233	0.4451
29-DEC-2022	GRAPHITE	371.25	371.55	-0.0008	0.0273	0.0273	0.5216
29-DEC-2022	GRASIM	1752.75	1752.55	0.0001	0.0175	0.0174	0.3324
29-DEC-2022	GRAUWEIL	87.20	86.70	0.0058	0.0277	0.0276	0.5273
29-DEC-2022	GRAVITA	440.80	447.20	-0.0144	0.0332	0.0332	0.6343
29-DEC-2022	GREAVESCOT	139.10	133.45	0.0415	0.0295	0.0295	0.5636
29-DEC-2022	GREENLAM	320.15	327.05	-0.0213	0.0242	0.0242	0.4623
29-DEC-2022	GREENPANEL	335.05	335.55	-0.0015	0.0257	0.0256	0.4891
29-DEC-2022	GREENPLY	142.30	143.05	-0.0053	0.0236	0.0236	0.4509
29-DEC-2022	GREENPOWER	10.95	11.15	-0.0181	0.0405	0.0404	0.7718
29-DEC-2022	GRINDWELL	1805.45	1795.20	0.0057	0.0200	0.0199	0.3802
29-DEC-2022	GRINFRA	1168.65	1123.40	0.0395	0.0182	0.0184	0.3515
29-DEC-2022	GRMOVER	363.80	358.60	0.0144	0.0168	0.0168	0.3210
29-DEC-2022	GROBTEA	878.85	873.50	0.0061	0.0332	0.0331	0.6324
29-DEC-2022	GRPLTD	2051.95	2070.05	-0.0088	0.0300	0.0300	0.5731
29-DEC-2022	GRSE	477.40	455.10	0.0478	0.0367	0.0367	0.7012
29-DEC-2022	GRWRHITECH	655.05	660.35	-0.0081	0.0208	0.0207	0.3955
29-DEC-2022	GSCLCEMENT	37.30	36.90	0.0108	0.0297	0.0297	0.5674
29-DEC-2022	GSFC	137.65	140.35	-0.0194	0.0291	0.0290	0.5540
29-DEC-2022	GSPL	257.15	256.10	0.0041	0.0217	0.0217	0.4146
29-DEC-2022	GSS	265.90	267.05	-0.0043	0.0338	0.0337	0.6438
29-DEC-2022	GTL	8.10	8.05	0.0062	0.0376	0.0376	0.7183
29-DEC-2022	GTLINFRA	1.20	1.20	0.0000	0.0420	0.0419	0.8005
29-DEC-2022	GTPL	131.35	129.80	0.0119	0.0274	0.0274	0.5235
29-DEC-2022	GUFICBIO	230.35	221.25	0.0403	0.0283	0.0284	0.5426
29-DEC-2022	GUJALKALI	737.05	739.30	-0.0030	0.0298	0.0297	0.5674
29-DEC-2022	GUJAPOLLO	199.45	195.65	0.0192	0.0265	0.0264	0.5044
29-DEC-2022	GUJGASLTD	478.05	479.40	-0.0028	0.0226	0.0225	0.4299
29-DEC-2022	GUJRAFFIA	34.40	34.55	-0.0044	0.0303	0.0303	0.5789
29-DEC-2022	GULFOILLUB	424.80	423.10	0.0040	0.0177	0.0176	0.3362
29-DEC-2022	GULFPETRO	42.95	42.05	0.0212	0.0339	0.0339	0.6477
29-DEC-2022	GULPOLY	254.20	251.40	0.0111	0.0316	0.0315	0.6018
29-DEC-2022	GVKPIL	2.95	2.95	0.0000	0.0531	0.0530	1.0126
29-DEC-2022	HAL	2506.35	2525.00	-0.0074	0.0217	0.0216	0.4127
29-DEC-2022	HAPPSTMNDS	875.20	881.90	-0.0076	0.0222	0.0221	0.4222
29-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	HARDWYN	333.30	315.35	0.0554	0.0250	0.0252	0.4814
29-DEC-2022	HARIOMPIPE	357.75	367.05	-0.0257	0.0253	0.0253	0.4834
29-DEC-2022	HARRMALAYA	134.55	137.05	-0.0184	0.0277	0.0277	0.5292
29-DEC-2022	HARSHA	381.80	381.60	0.0005	0.0112	0.0111	0.2121
29-DEC-2022	HATHWAY	17.20	17.30	-0.0058	0.0259	0.0259	0.4948
29-DEC-2022	HATSUN	885.50	900.20	-0.0165	0.0232	0.0232	0.4432
29-DEC-2022	HATSUN-RE	456.75	464.15	-0.0161	0.0022	0.0024	0.0459
29-DEC-2022	HAVELLS	1102.85	1110.80	-0.0072	0.0181	0.0180	0.3439
29-DEC-2022	HAVISHA	2.25	2.25	0.0000	0.0369	0.0368	0.7031
29-DEC-2022	HBANKETF	435.53	430.90	0.0107	0.0114	0.0114	0.2178
29-DEC-2022	HBLPOWER	103.55	102.15	0.0136	0.0367	0.0366	0.6992
29-DEC-2022	HBSL	54.70	50.45	0.0809	0.0427	0.0430	0.8215
29-DEC-2022	HCC	19.60	18.75	0.0443	0.0420	0.0420	0.8024
29-DEC-2022	HCG	284.95	286.75	-0.0063	0.0208	0.0207	0.3955
29-DEC-2022	HCL-INSYS	16.55	16.35	0.0122	0.0300	0.0299	0.5712
29-DEC-2022	HCLTECH	1044.45	1035.45	0.0087	0.0164	0.0164	0.3133
29-DEC-2022	HDFC	2675.40	2671.30	0.0015	0.0173	0.0172	0.3286
29-DEC-2022	HDFCAMC	2183.30	2154.40	0.0133	0.0184	0.0183	0.3496
29-DEC-2022	HDFCBANK	1641.30	1629.80	0.0070	0.0152	0.0152	0.2904
29-DEC-2022	HDFCGROWTH	85.72	86.51	-0.0092	0.0055	0.0055	0.1051
29-DEC-2022	HDFCLIFE	571.00	568.20	0.0049	0.0171	0.0171	0.3267
29-DEC-2022	HDFCLOWVOL	132.43	132.54	-0.0008	0.0081	0.0081	0.1548
29-DEC-2022	HDFCMFGETF	48.20	48.17	0.0006	0.0069	0.0069	0.1318
29-DEC-2022	HDFCMOMENT	194.74	195.81	-0.0055	0.0078	0.0078	0.1490
29-DEC-2022	HDFCNEXT50	424.37	424.12	0.0006	0.0075	0.0074	0.1414
29-DEC-2022	HDFCNIF100	184.98	181.21	0.0206	0.0073	0.0074	0.1414
29-DEC-2022	HDFCNIFETF	197.09	196.40	0.0035	0.0100	0.0100	0.1910
29-DEC-2022	HDFCNIFIT	286.05	286.80	-0.0026	0.0078	0.0077	0.1471
29-DEC-2022	HDFCPVTBAN	215.38	218.87	-0.0161	0.0044	0.0045	0.0860
29-DEC-2022	HDFCQUAL	38.57	38.60	-0.0008	0.0044	0.0044	0.0841
29-DEC-2022	HDFCSENETF	662.71	663.71	-0.0015	0.0104	0.0104	0.1987
29-DEC-2022	HDFCSILVER	66.91	66.98	-0.0010	0.0085	0.0085	0.1624
29-DEC-2022	HDFCVALUE	89.52	91.77	-0.0248	0.0065	0.0067	0.1280
29-DEC-2022	HDIL	4.75	4.80	-0.0105	0.0324	0.0323	0.6171
29-DEC-2022	HEADSUP	16.75	16.80	-0.0030	0.0409	0.0408	0.7795
29-DEC-2022	HEALTHY	8.06	8.08	-0.0025	0.0087	0.0086	0.1643
29-DEC-2022	HECPROJECT	52.35	43.65	0.1817	0.0392	0.0411	0.7852
29-DEC-2022	HEG	1030.60	1029.00	0.0016	0.0300	0.0299	0.5712
29-DEC-2022	HEIDELBERG	185.15	186.45	-0.0070	0.0196	0.0196	0.3745
29-DEC-2022	HEMIPROP	108.10	109.45	-0.0124	0.0261	0.0260	0.4967
29-DEC-2022	HERANBA	491.40	489.35	0.0042	0.0175	0.0175	0.3343
29-DEC-2022	HERCULES	218.25	217.90	0.0016	0.0314	0.0313	0.5980
29-DEC-2022	HERITGFOOD	358.60	351.20	0.0209	0.0231	0.0231	0.4413
29-DEC-2022	HEROMOTOCO	2722.20	2696.60	0.0094	0.0170	0.0170	0.3248
29-DEC-2022	HESTERBIO	1798.55	1857.55	-0.0323	0.0235	0.0235	0.4490
29-DEC-2022	HEXATRADEX	158.10	159.10	-0.0063	0.0250	0.0249	0.4757
29-DEC-2022	HFCL	73.55	73.90	-0.0047	0.0335	0.0334	0.6381
29-DEC-2022	HGINFRA	575.50	556.75	0.0331	0.0272	0.0272	0.5197
29-DEC-2022	HGS	1346.90	1336.50	0.0078	0.0269	0.0268	0.5120
29-DEC-2022	HIKAL	366.20	353.50	0.0353	0.0313	0.0314	0.5999
29-DEC-2022	HIL	2562.30	2607.70	-0.0176	0.0254	0.0253	0.4834
29-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	HILTON	63.70	63.85	-0.0024	0.0361	0.0360	0.6878
29-DEC-2022	HIMATSEIDE	83.05	82.85	0.0024	0.0321	0.0320	0.6114
29-DEC-2022	HINDALCO	469.90	465.95	0.0084	0.0264	0.0264	0.5044
29-DEC-2022	HINDCOMPOS	301.85	300.70	0.0038	0.0269	0.0269	0.5139
29-DEC-2022	HINDCON	86.70	88.80	-0.0239	0.0365	0.0365	0.6973
29-DEC-2022	HINDCOPPER	108.95	108.70	0.0023	0.0302	0.0302	0.5770
29-DEC-2022	HINDMOTORS	17.35	17.40	-0.0029	0.0343	0.0342	0.6534
29-DEC-2022	HINDOILEXP	135.70	136.85	-0.0084	0.0330	0.0329	0.6286
29-DEC-2022	HINDPETRO	233.20	230.95	0.0097	0.0215	0.0215	0.4108
29-DEC-2022	HINDUNILVR	2568.05	2583.60	-0.0060	0.0147	0.0147	0.2808
29-DEC-2022	HINDWAREAP	411.40	410.80	0.0015	0.0341	0.0340	0.6496
29-DEC-2022	HINDZINC	326.20	324.25	0.0060	0.0195	0.0195	0.3725
29-DEC-2022	HIRECT	226.35	222.05	0.0192	0.0371	0.0370	0.7069
29-DEC-2022	HISARMETAL	132.80	133.40	-0.0045	0.0348	0.0347	0.6629
29-DEC-2022	HITECH	811.95	792.35	0.0244	0.0313	0.0313	0.5980
29-DEC-2022	HITECHCORP	222.80	223.60	-0.0036	0.0315	0.0314	0.5999
29-DEC-2022	HITECHGEAR	256.55	258.70	-0.0083	0.0341	0.0340	0.6496
29-DEC-2022	HLEGLAS	648.15	651.80	-0.0056	0.0283	0.0282	0.5388
29-DEC-2022	HLVLTD	11.90	11.95	-0.0042	0.0388	0.0387	0.7394
29-DEC-2022	HMT	35.10	35.10	0.0000	0.0261	0.0260	0.4967
29-DEC-2022	HMVL	55.05	55.20	-0.0027	0.0250	0.0249	0.4757
29-DEC-2022	HNDFDS	611.90	620.20	-0.0135	0.0289	0.0289	0.5521
29-DEC-2022	HNGSNGBEES	284.95	284.73	0.0008	0.0169	0.0168	0.3210
29-DEC-2022	HOMEFIRST	731.90	723.65	0.0113	0.0227	0.0226	0.4318
29-DEC-2022	HONAUT	41029.40	41235.80	-0.0050	0.0188	0.0187	0.3573
29-DEC-2022	HONDAPOWER	2245.35	2197.15	0.0217	0.0279	0.0278	0.5311
29-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	HOVS	49.00	48.55	0.0092	0.0353	0.0352	0.6725
29-DEC-2022	HPAL	373.95	374.70	-0.0020	0.0181	0.0181	0.3458
29-DEC-2022	HPIL	93.55	95.10	-0.0164	0.0128	0.0128	0.2445
29-DEC-2022	HPL	94.85	94.05	0.0085	0.0346	0.0345	0.6591
29-DEC-2022	HSCL	101.00	96.10	0.0497	0.0315	0.0316	0.6037
29-DEC-2022	HTMEDIA	21.60	21.45	0.0070	0.0310	0.0309	0.5903
29-DEC-2022	HUBTOWN	46.05	45.30	0.0164	0.0386	0.0385	0.7355
29-DEC-2022	HUDCO	52.15	51.70	0.0087	0.0267	0.0267	0.5101
29-DEC-2022	HUHTAMAKI	202.80	205.25	-0.0120	0.0249	0.0248	0.4738
29-DEC-2022	HYBRIDFIN	21.95	23.05	-0.0489	0.0173	0.0176	0.3362
29-DEC-2022	IBMFNIFTY	191.83	188.95	0.0151	0.0150	0.0150	0.2866
29-DEC-2022	IBREALEST	80.55	80.40	0.0019	0.0355	0.0354	0.6763
29-DEC-2022	IBULHSGFIN	155.90	147.35	0.0564	0.0364	0.0366	0.6992
29-DEC-2022	ICDSLTD	29.55	29.50	0.0017	0.0316	0.0316	0.6037
29-DEC-2022	ICEMAKE	259.30	264.05	-0.0182	0.0349	0.0349	0.6668
29-DEC-2022	ICICI10GS	207.00	206.75	0.0012	0.0031	0.0031	0.0592
29-DEC-2022	ICICI500	25.80	25.88	-0.0031	0.0110	0.0110	0.2102
29-DEC-2022	ICICI5GSEC	50.25	50.43	-0.0036	0.0086	0.0085	0.1624
29-DEC-2022	ICICIALPLV	173.49	174.70	-0.0070	0.0092	0.0092	0.1758
29-DEC-2022	ICICIAUTO	127.24	127.75	-0.0040	0.0111	0.0111	0.2121
29-DEC-2022	ICICIB22	57.03	56.99	0.0007	0.0114	0.0114	0.2178
29-DEC-2022	ICICIBANK	908.05	898.95	0.0101	0.0166	0.0166	0.3171
29-DEC-2022	ICICIBANKN	43.30	42.94	0.0083	0.0133	0.0133	0.2541
29-DEC-2022	ICICIBANKP	218.11	215.68	0.0112	0.0141	0.0141	0.2694
29-DEC-2022	ICICICOMMO	58.52	59.40	-0.0149	0.0021	0.0024	0.0459
29-DEC-2022	ICICICONSU	77.18	76.86	0.0042	0.0090	0.0090	0.1719
29-DEC-2022	ICICIFIN	16.77	16.85	-0.0048	0.0111	0.0111	0.2121
29-DEC-2022	ICICIFMCG	454.54	456.47	-0.0042	0.0084	0.0084	0.1605
29-DEC-2022	ICICIGI	1235.75	1236.10	-0.0003	0.0169	0.0169	0.3229
29-DEC-2022	ICICIGOLD	48.15	47.96	0.0040	0.0074	0.0073	0.1395
29-DEC-2022	ICICIINFRA	53.93	53.52	0.0076	0.0145	0.0145	0.2770
29-DEC-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
29-DEC-2022	ICICILOVOL	142.95	143.13	-0.0013	0.0092	0.0092	0.1758
29-DEC-2022	ICICIM150	120.56	120.73	-0.0014	0.0123	0.0123	0.2350
29-DEC-2022	ICICIMCAP	99.84	100.16	-0.0032	0.0126	0.0125	0.2388
29-DEC-2022	ICICIMOM30	19.75	19.65	0.0051	0.0084	0.0084	0.1605
29-DEC-2022	ICICINF100	200.00	199.13	0.0044	0.0104	0.0104	0.1987
29-DEC-2022	ICICINIFTY	197.83	196.91	0.0047	0.0102	0.0101	0.1930
29-DEC-2022	ICICINV20	98.89	99.11	-0.0022	0.0103	0.0103	0.1968
29-DEC-2022	ICICINXT50	43.38	43.61	-0.0053	0.0134	0.0133	0.2541
29-DEC-2022	ICICIPHARM	80.72	81.17	-0.0056	0.0091	0.0091	0.1739
29-DEC-2022	ICICIPRULI	448.00	449.45	-0.0032	0.0188	0.0187	0.3573
29-DEC-2022	ICICISENSX	672.76	670.08	0.0040	0.0097	0.0097	0.1853
29-DEC-2022	ICICISILVE	69.01	69.24	-0.0033	0.0116	0.0116	0.2216
29-DEC-2022	ICICITECH	29.76	29.76	0.0000	0.0142	0.0141	0.2694
29-DEC-2022	ICIL	132.35	135.05	-0.0202	0.0325	0.0324	0.6190
29-DEC-2022	ICRA	4555.30	4532.05	0.0051	0.0176	0.0176	0.3362
29-DEC-2022	IDBI	53.80	53.10	0.0131	0.0299	0.0299	0.5712
29-DEC-2022	IDBIGOLD	4981.95	5006.45	-0.0049	0.0101	0.0101	0.1930
29-DEC-2022	IDEA	7.90	7.95	-0.0063	0.0370	0.0369	0.7050
29-DEC-2022	IDFC	78.55	78.50	0.0006	0.0270	0.0269	0.5139
29-DEC-2022	IDFCFIRSTB	56.75	55.85	0.0160	0.0248	0.0248	0.4738
29-DEC-2022	IDFNIFTYET	193.80	192.51	0.0067	0.0141	0.0141	0.2694
29-DEC-2022	IEL	16.20	15.65	0.0345	0.0011	0.0027	0.0516
29-DEC-2022	IEX	139.60	139.60	0.0000	0.0233	0.0233	0.4451
29-DEC-2022	IFBAGRO	537.45	538.10	-0.0012	0.0283	0.0282	0.5388
29-DEC-2022	IFBIND	887.15	898.35	-0.0125	0.0284	0.0283	0.5407
29-DEC-2022	IFCI	13.55	13.55	0.0000	0.0366	0.0365	0.6973
29-DEC-2022	IFGLEXPOR	267.05	266.15	0.0034	0.0261	0.0260	0.4967
29-DEC-2022	IGARASHI	408.35	402.80	0.0137	0.0317	0.0316	0.6037
29-DEC-2022	IGL	406.50	411.10	-0.0113	0.0220	0.0219	0.4184
29-DEC-2022	IGPL	515.20	514.35	0.0017	0.0261	0.0260	0.4967
29-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	IIFL	480.60	471.50	0.0191	0.0289	0.0289	0.5521
29-DEC-2022	IIFLSEC	63.00	63.75	-0.0118	0.0281	0.0280	0.5349
29-DEC-2022	IIFLWAM	1758.20	1753.05	0.0029	0.0226	0.0226	0.4318
29-DEC-2022	IITL	83.25	83.95	-0.0084	0.0336	0.0335	0.6400
29-DEC-2022	IL&FSENGG	14.55	14.30	0.0173	0.0331	0.0330	0.6305
29-DEC-2022	IL&FSTRANS	4.10	4.10	0.0000	0.0328	0.0327	0.6247
29-DEC-2022	IMAGICAA	37.25	37.75	-0.0133	0.0392	0.0391	0.7470
29-DEC-2022	IMFA	258.70	256.10	0.0101	0.0295	0.0295	0.5636
29-DEC-2022	IMPAL	735.80	738.90	-0.0042	0.0146	0.0145	0.2770
29-DEC-2022	INCREDIBLE	21.70	22.25	-0.0250	0.0328	0.0328	0.6266
29-DEC-2022	INDBANK	32.05	32.30	-0.0078	0.0420	0.0419	0.8005
29-DEC-2022	INDHOTEL	313.65	316.10	-0.0078	0.0233	0.0232	0.4432
29-DEC-2022	INDIACEM	219.55	215.95	0.0165	0.0299	0.0298	0.5693
29-DEC-2022	INDIAGLYCO	763.75	764.25	-0.0007	0.0297	0.0296	0.5655
29-DEC-2022	INDIAMART	4278.15	4210.15	0.0160	0.0250	0.0249	0.4757
29-DEC-2022	INDIANB	277.65	279.40	-0.0063	0.0278	0.0278	0.5311
29-DEC-2022	INDIANCARD	229.45	230.75	-0.0056	0.0282	0.0282	0.5388
29-DEC-2022	INDIANHUME	150.60	150.40	0.0013	0.0239	0.0238	0.4547
29-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	INDIGO	2015.65	2015.20	0.0002	0.0226	0.0225	0.4299
29-DEC-2022	INDIGOPNTS	1284.05	1293.20	-0.0071	0.0189	0.0188	0.3592
29-DEC-2022	INDIGRID	139.00	138.97	0.0002	0.0087	0.0087	0.1662
29-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0162	0.0162	0.3095
29-DEC-2022	INDLMETER	6.80	6.85	-0.0073	0.0334	0.0333	0.6362
29-DEC-2022	INDNIPPON	395.40	397.65	-0.0057	0.0252	0.0251	0.4795
29-DEC-2022	INDOAMIN	90.05	89.95	0.0011	0.0286	0.0286	0.5464
29-DEC-2022	INDOBORAX	133.10	133.00	0.0008	0.0244	0.0244	0.4662
29-DEC-2022	INDOCO	389.85	395.15	-0.0135	0.0237	0.0236	0.4509
29-DEC-2022	INDORAMA	58.80	59.95	-0.0194	0.0332	0.0331	0.6324
29-DEC-2022	INDOSTAR	151.40	144.15	0.0491	0.0284	0.0286	0.5464
29-DEC-2022	INDOTECH	177.95	182.05	-0.0228	0.0322	0.0322	0.6152
29-DEC-2022	INDOTHAI	330.35	331.15	-0.0024	0.0358	0.0357	0.6820
29-DEC-2022	INDOWIND	16.00	15.25	0.0480	0.0346	0.0346	0.6610
29-DEC-2022	INDRAMEDCO	82.80	83.25	-0.0054	0.0242	0.0241	0.4604
29-DEC-2022	INDSWFTLAB	71.30	71.15	0.0021	0.0314	0.0313	0.5980
29-DEC-2022	INDSWFTLTD	13.10	13.40	-0.0226	0.0376	0.0375	0.7164
29-DEC-2022	INDTERRAIN	68.25	68.30	-0.0007	0.0364	0.0363	0.6935
29-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	INDUSINDBK	1231.15	1214.15	0.0139	0.0247	0.0246	0.4700
29-DEC-2022	INDUSTOWER	189.80	191.60	-0.0094	0.0229	0.0229	0.4375
29-DEC-2022	INEOSSTYRO	769.50	779.80	-0.0133	0.0255	0.0255	0.4872
29-DEC-2022	INFIBEAM	16.50	16.25	0.0153	0.0338	0.0337	0.6438
29-DEC-2022	INFOBEAN	495.00	483.70	0.0231	0.0316	0.0316	0.6037
29-DEC-2022	INFOMEDIA	5.35	5.35	0.0000	0.0604	0.0602	1.1501
29-DEC-2022	INFRABEES	549.58	549.27	0.0006	0.0113	0.0113	0.2159
29-DEC-2022	INFY	1517.55	1510.15	0.0049	0.0167	0.0167	0.3191
29-DEC-2022	INGERRAND	1901.95	1900.35	0.0008	0.0245	0.0244	0.4662
29-DEC-2022	INOXGREEN	46.80	43.05	0.0835	0.0134	0.0146	0.2789
29-DEC-2022	INOXLEISUR	493.30	493.45	-0.0003	0.0235	0.0235	0.4490
29-DEC-2022	INOXWIND	109.60	107.80	0.0166	0.0328	0.0327	0.6247
29-DEC-2022	INSECTICID	727.05	741.40	-0.0195	0.0216	0.0216	0.4127
29-DEC-2022	INSPIRISYS	57.95	56.45	0.0262	0.0376	0.0375	0.7164
29-DEC-2022	INTELLECT	440.90	442.00	-0.0025	0.0294	0.0293	0.5598
29-DEC-2022	INTENTECH	68.95	69.20	-0.0036	0.0354	0.0353	0.6744
29-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	INTLCONV	55.80	55.35	0.0081	0.0225	0.0225	0.4299
29-DEC-2022	INVENTURE	2.60	2.60	0.0000	0.0358	0.0357	0.6820
29-DEC-2022	IOB	31.40	32.15	-0.0236	0.0352	0.0351	0.6706
29-DEC-2022	IOC	74.75	74.80	-0.0007	0.0157	0.0157	0.2999
29-DEC-2022	IOLCP	382.15	379.70	0.0064	0.0306	0.0305	0.5827
29-DEC-2022	IONEXCHANG	2639.55	2701.65	-0.0233	0.0211	0.0211	0.4031
29-DEC-2022	IPCALAB	851.90	850.00	0.0022	0.0168	0.0168	0.3210
29-DEC-2022	IPL	253.65	263.40	-0.0377	0.0223	0.0225	0.4299
29-DEC-2022	IRB	288.90	290.85	-0.0067	0.0316	0.0316	0.6037
29-DEC-2022	IRBINVIT	66.38	65.46	0.0140	0.0117	0.0117	0.2235
29-DEC-2022	IRCON	60.20	59.00	0.0201	0.0261	0.0261	0.4986
29-DEC-2022	IRCTC	633.05	638.75	-0.0090	0.0242	0.0242	0.4623
29-DEC-2022	IRFC	32.70	32.50	0.0061	0.0218	0.0218	0.4165
29-DEC-2022	IRIS	76.60	74.15	0.0325	0.0329	0.0329	0.6286
29-DEC-2022	IRISDOREME	256.50	253.20	0.0129	0.0282	0.0281	0.5368
29-DEC-2022	ISEC	490.80	494.15	-0.0068	0.0211	0.0211	0.4031
29-DEC-2022	ISFT	132.50	129.60	0.0221	0.0323	0.0323	0.6171
29-DEC-2022	ISGEC	476.30	464.45	0.0252	0.0228	0.0228	0.4356
29-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ISMTLTD	54.50	54.55	-0.0009	0.0368	0.0367	0.7012
29-DEC-2022	ITBEES	29.84	29.73	0.0037	0.0137	0.0137	0.2617
29-DEC-2022	ITC	335.35	334.40	0.0028	0.0143	0.0143	0.2732
29-DEC-2022	ITDC	350.30	355.00	-0.0133	0.0285	0.0285	0.5445
29-DEC-2022	ITDCEM	118.65	120.75	-0.0175	0.0297	0.0296	0.5655
29-DEC-2022	ITI	103.10	104.20	-0.0106	0.0285	0.0284	0.5426
29-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	IVC	7.25	7.25	0.0000	0.0351	0.0350	0.6687
29-DEC-2022	IVP	125.00	125.75	-0.0060	0.0329	0.0328	0.6266
29-DEC-2022	IVZINGOLD	4855.00	4855.70	-0.0001	0.0103	0.0103	0.1968
29-DEC-2022	IVZINNIFTY	1985.20	1985.20	0.0000	0.0132	0.0132	0.2522
29-DEC-2022	IWEL	942.65	937.50	0.0055	0.0283	0.0282	0.5388
29-DEC-2022	IZMO	74.75	75.10	-0.0047	0.0318	0.0317	0.6056
29-DEC-2022	J&KBANK	55.90	54.85	0.0190	0.0339	0.0338	0.6457
29-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	JAGRAN	72.30	72.20	0.0014	0.0242	0.0241	0.4604
29-DEC-2022	JAGSNPHARM	367.40	363.80	0.0098	0.0346	0.0345	0.6591
29-DEC-2022	JAIBALAJI	55.15	56.35	-0.0215	0.0331	0.0331	0.6324
29-DEC-2022	JAICORPLTD	148.60	149.50	-0.0060	0.0360	0.0359	0.6859
29-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	JAIPURKURT	106.25	106.40	-0.0014	0.0326	0.0325	0.6209
29-DEC-2022	JAMNAAUTO	103.25	103.20	0.0005	0.0239	0.0239	0.4566
29-DEC-2022	JASH	832.90	820.35	0.0152	0.0279	0.0279	0.5330
29-DEC-2022	JAYAGROGN	177.75	175.55	0.0125	0.0291	0.0291	0.5560
29-DEC-2022	JAYBARMARU	161.00	162.10	-0.0068	0.0270	0.0269	0.5139
29-DEC-2022	JAYNECOIND	24.80	24.70	0.0040	0.0350	0.0349	0.6668
29-DEC-2022	JAYSREETEA	94.45	94.80	-0.0037	0.0248	0.0247	0.4719
29-DEC-2022	JBCHEPHARM	1937.95	1924.60	0.0069	0.0187	0.0187	0.3573
29-DEC-2022	JBFIND	8.65	8.25	0.0473	0.0360	0.0361	0.6897
29-DEC-2022	JBMA	515.05	520.85	-0.0112	0.0326	0.0326	0.6228
29-DEC-2022	JCHAC	1108.05	1097.35	0.0097	0.0193	0.0193	0.3687
29-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	JETAIRWAYS	70.60	72.40	-0.0252	0.0285	0.0285	0.5445
29-DEC-2022	JETFREIGHT	20.10	20.55	-0.0221	0.0288	0.0288	0.5502
29-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	JHS	22.50	22.55	-0.0022	0.0319	0.0318	0.6075
29-DEC-2022	JINDALPHOT	345.85	354.75	-0.0254	0.0409	0.0408	0.7795
29-DEC-2022	JINDALPOLY	804.35	799.75	0.0057	0.0277	0.0277	0.5292
29-DEC-2022	JINDALSAW	104.70	101.25	0.0335	0.0260	0.0260	0.4967
29-DEC-2022	JINDALSTEL	589.35	578.20	0.0191	0.0290	0.0290	0.5540
29-DEC-2022	JINDRILL	285.40	286.95	-0.0054	0.0345	0.0344	0.6572
29-DEC-2022	JINDWORLD	428.45	424.80	0.0086	0.0383	0.0383	0.7317
29-DEC-2022	JISLDVREQS	19.00	18.00	0.0541	0.0303	0.0305	0.5827
29-DEC-2022	JISLJALEQS	33.45	31.85	0.0490	0.0331	0.0332	0.6343
29-DEC-2022	JITFINFRA	115.80	110.30	0.0487	0.0327	0.0328	0.6266
29-DEC-2022	JKCEMENT	2928.45	3012.00	-0.0281	0.0217	0.0218	0.4165
29-DEC-2022	JKIL	267.05	266.75	0.0011	0.0291	0.0290	0.5540
29-DEC-2022	JKLAKSHMI	797.80	798.90	-0.0014	0.0282	0.0282	0.5388
29-DEC-2022	JKPAPER	406.35	407.90	-0.0038	0.0305	0.0305	0.5827
29-DEC-2022	JKTYRE	184.65	186.15	-0.0081	0.0303	0.0302	0.5770
29-DEC-2022	JMA	68.45	67.40	0.0155	0.0272	0.0272	0.5197
29-DEC-2022	JMCPROJECT	131.25	127.35	0.0302	0.0271	0.0271	0.5177
29-DEC-2022	JMFINANCIL	70.20	71.05	-0.0120	0.0248	0.0248	0.4738
29-DEC-2022	JOCIL	187.65	188.30	-0.0035	0.0298	0.0298	0.5693
29-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	JPASSOCIAT	10.00	9.95	0.0050	0.0407	0.0406	0.7757
29-DEC-2022	JPOLYINVST	461.15	465.90	-0.0102	0.0402	0.0401	0.7661
29-DEC-2022	JPPOWER	7.40	7.35	0.0068	0.0383	0.0382	0.7298
29-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	JSL	226.25	219.25	0.0314	0.0330	0.0330	0.6305
29-DEC-2022	JSLHISAR	426.05	396.55	0.0718	0.0310	0.0313	0.5980
29-DEC-2022	JSWENERGY	286.50	283.90	0.0091	0.0304	0.0303	0.5789
29-DEC-2022	JSWHL	4313.70	4307.75	0.0014	0.0262	0.0261	0.4986
29-DEC-2022	JSWISPL	32.80	32.40	0.0123	0.0295	0.0295	0.5636
29-DEC-2022	JSWSTEEL	769.40	761.70	0.0101	0.0223	0.0223	0.4260
29-DEC-2022	JTEKTINDIA	144.25	142.55	0.0119	0.0303	0.0302	0.5770
29-DEC-2022	JTLIND	307.80	303.60	0.0137	0.0254	0.0254	0.4853
29-DEC-2022	JUBLFOOD	510.10	514.50	-0.0086	0.0231	0.0230	0.4394
29-DEC-2022	JUBLINDS	393.90	393.90	0.0000	0.0326	0.0325	0.6209
29-DEC-2022	JUBLINGREA	530.80	526.25	0.0086	0.0269	0.0269	0.5139
29-DEC-2022	JUBLPHARMA	376.30	374.65	0.0044	0.0238	0.0238	0.4547
29-DEC-2022	JUNIORBEES	447.37	447.06	0.0007	0.0111	0.0111	0.2121
29-DEC-2022	JUSTDIAL	590.40	590.05	0.0006	0.0280	0.0279	0.5330
29-DEC-2022	JWL	91.35	90.50	0.0093	0.0384	0.0383	0.7317
29-DEC-2022	JYOTHYLAB	202.35	202.65	-0.0015	0.0181	0.0180	0.3439
29-DEC-2022	JYOTISTRUC	13.55	14.25	-0.0504	0.0407	0.0408	0.7795
29-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	KABRAEXTRU	495.60	487.90	0.0157	0.0383	0.0383	0.7317
29-DEC-2022	KAJARIACER	1160.35	1131.70	0.0250	0.0204	0.0204	0.3897
29-DEC-2022	KAKATCEM	208.80	207.75	0.0050	0.0283	0.0282	0.5388
29-DEC-2022	KALPATPOWR	549.80	540.05	0.0179	0.0206	0.0206	0.3936
29-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	KALYANIFRG	249.35	247.60	0.0070	0.0259	0.0259	0.4948
29-DEC-2022	KALYANKJIL	126.50	131.15	-0.0361	0.0278	0.0279	0.5330
29-DEC-2022	KAMATHOTEL	95.35	97.30	-0.0202	0.0362	0.0361	0.6897
29-DEC-2022	KAMDHENU	350.35	333.85	0.0482	0.0361	0.0362	0.6916
29-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
29-DEC-2022	KANANIIND	8.95	9.35	-0.0437	0.0411	0.0411	0.7852
29-DEC-2022	KANORICHEM	151.30	126.10	0.1822	0.0295	0.0322	0.6152
29-DEC-2022	KANPRPLA	91.35	91.80	-0.0049	0.0289	0.0288	0.5502
29-DEC-2022	KANSAINER	435.40	438.45	-0.0070	0.0195	0.0195	0.3725
29-DEC-2022	KAPSTON	116.85	116.30	0.0047	0.0262	0.0261	0.4986
29-DEC-2022	KARMAENG	26.15	25.00	0.0450	0.0356	0.0357	0.6820
29-DEC-2022	KARURVYSYA	113.70	108.20	0.0496	0.0287	0.0288	0.5502
29-DEC-2022	KAUSHALYA	5.00	4.90	0.0202	0.0467	0.0466	0.8903
29-DEC-2022	KAVVERITEL	6.70	7.10	-0.0580	0.0349	0.0351	0.6706
29-DEC-2022	KAYA	321.15	323.95	-0.0087	0.0293	0.0292	0.5579
29-DEC-2022	KAYNES	747.40	737.85	0.0129	0.0067	0.0068	0.1299
29-DEC-2022	KBCGLOBAL	2.75	2.85	-0.0357	0.0405	0.0405	0.7738
29-DEC-2022	KCP	110.25	112.30	-0.0184	0.0255	0.0254	0.4853
29-DEC-2022	KCPSUGIND	32.00	30.00	0.0645	0.0363	0.0365	0.6973
29-DEC-2022	KDDL	1051.65	1033.85	0.0171	0.0332	0.0331	0.6324
29-DEC-2022	KEC	504.75	475.65	0.0594	0.0234	0.0237	0.4528
29-DEC-2022	KECL	63.60	65.00	-0.0218	0.0355	0.0354	0.6763
29-DEC-2022	KEEPLEARN	3.95	3.95	0.0000	0.0766	0.0764	1.4596
29-DEC-2022	KEI	1448.90	1466.25	-0.0119	0.0259	0.0259	0.4948
29-DEC-2022	KELLTONTEC	57.90	54.95	0.0523	0.0308	0.0309	0.5903
29-DEC-2022	KENNAMET	2250.65	2312.10	-0.0269	0.0235	0.0235	0.4490
29-DEC-2022	KERNEX	277.70	285.40	-0.0274	0.0328	0.0328	0.6266
29-DEC-2022	KESORAMIND	58.25	58.20	0.0009	0.0297	0.0296	0.5655
29-DEC-2022	KEYFINSERV	106.00	100.45	0.0538	0.0477	0.0478	0.9132
29-DEC-2022	KFINTECH	363.85	367.00	-0.0086	0.0000	0.0006	0.0115
29-DEC-2022	KHADIM	237.40	237.45	-0.0002	0.0317	0.0316	0.6037
29-DEC-2022	KHAICHEM	77.50	77.25	0.0032	0.0349	0.0348	0.6649
29-DEC-2022	KHAITANLTD	50.05	51.45	-0.0276	0.0332	0.0332	0.6343
29-DEC-2022	KHANDSE	31.85	31.80	0.0016	0.0374	0.0373	0.7126
29-DEC-2022	KICL	1851.15	1847.85	0.0018	0.0196	0.0196	0.3745
29-DEC-2022	KILITCH	155.20	156.35	-0.0074	0.0291	0.0291	0.5560
29-DEC-2022	KIMS	1542.40	1524.80	0.0115	0.0196	0.0196	0.3745
29-DEC-2022	KINGFA	1258.80	1203.40	0.0450	0.0332	0.0333	0.6362
29-DEC-2022	KIOCL	222.10	218.30	0.0173	0.0331	0.0330	0.6305
29-DEC-2022	KIRIINDUS	469.10	474.65	-0.0118	0.0258	0.0257	0.4910
29-DEC-2022	KIRLFER	359.05	354.45	0.0129	0.0282	0.0281	0.5368
29-DEC-2022	KIRLOSBROS	318.20	314.70	0.0111	0.0312	0.0312	0.5961
29-DEC-2022	KIRLOSENG	315.20	316.40	-0.0038	0.0305	0.0305	0.5827
29-DEC-2022	KIRLOSIND	1985.45	1906.05	0.0408	0.0248	0.0249	0.4757
29-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	KITEX	192.20	197.15	-0.0254	0.0306	0.0306	0.5846
29-DEC-2022	KKCL	526.45	524.05	0.0046	0.0290	0.0290	0.5540
29-DEC-2022	KMSUGAR	31.30	30.40	0.0292	0.0363	0.0362	0.6916
29-DEC-2022	KNRCON	247.80	251.30	-0.0140	0.0214	0.0214	0.4088
29-DEC-2022	KOHINOOR	55.15	55.10	0.0009	0.0324	0.0323	0.6171
29-DEC-2022	KOKUYOCMLN	83.85	84.10	-0.0030	0.0258	0.0257	0.4910
29-DEC-2022	KOLTEPATIL	271.90	263.00	0.0333	0.0298	0.0298	0.5693
29-DEC-2022	KOPRAN	150.90	151.40	-0.0033	0.0342	0.0341	0.6515
29-DEC-2022	KOTAKALPHA	28.72	28.47	0.0087	0.0118	0.0118	0.2254
29-DEC-2022	KOTAKBANK	1818.75	1820.10	-0.0007	0.0164	0.0163	0.3114
29-DEC-2022	KOTAKBKETF	437.41	435.96	0.0033	0.0135	0.0135	0.2579
29-DEC-2022	KOTAKCONS	76.19	75.73	0.0061	0.0097	0.0097	0.1853
29-DEC-2022	KOTAKGOLD	47.04	46.89	0.0032	0.0074	0.0073	0.1395
29-DEC-2022	KOTAKIT	29.73	29.51	0.0074	0.0132	0.0132	0.2522
29-DEC-2022	KOTAKLOVOL	13.42	13.43	-0.0007	0.0144	0.0143	0.2732
29-DEC-2022	KOTAKMID50	86.98	87.40	-0.0048	0.0122	0.0122	0.2331
29-DEC-2022	KOTAKMNC	19.79	19.75	0.0020	0.0067	0.0067	0.1280
29-DEC-2022	KOTAKNIFTY	193.54	192.91	0.0033	0.0098	0.0098	0.1872
29-DEC-2022	KOTAKNV20	101.19	101.63	-0.0043	0.0101	0.0101	0.1930
29-DEC-2022	KOTAKPSUBK	423.69	423.07	0.0015	0.0204	0.0204	0.3897
29-DEC-2022	KOTAKSILVE	81.00	67.29	0.1854	0.0033	0.0135	0.2579
29-DEC-2022	KOTARISUG	45.80	43.85	0.0435	0.0371	0.0372	0.7107
29-DEC-2022	KOTHARIPET	68.45	69.20	-0.0109	0.0351	0.0351	0.6706
29-DEC-2022	KOTHARIPRO	147.90	154.00	-0.0404	0.0345	0.0345	0.6591
29-DEC-2022	KOVAI	1726.90	1751.55	-0.0142	0.0169	0.0169	0.3229
29-DEC-2022	KPIGREEN	859.60	875.35	-0.0182	0.0348	0.0347	0.6629
29-DEC-2022	KPITTECH	704.65	700.00	0.0066	0.0289	0.0288	0.5502
29-DEC-2022	KPRMILL	523.15	503.80	0.0377	0.0246	0.0247	0.4719
29-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	KRBL	385.35	383.70	0.0043	0.0308	0.0308	0.5884
29-DEC-2022	KREBSBIO	110.60	108.15	0.0224	0.0347	0.0347	0.6629
29-DEC-2022	KRIDHANINF	3.60	3.60	0.0000	0.0382	0.0381	0.7279
29-DEC-2022	KRISHANA	435.70	434.55	0.0026	0.0316	0.0315	0.6018
29-DEC-2022	KRITI	84.35	86.95	-0.0304	0.0310	0.0310	0.5923
29-DEC-2022	KRITIKA	12.60	12.65	-0.0040	0.0302	0.0301	0.5751
29-DEC-2022	KRITINUT	49.20	49.95	-0.0151	0.0142	0.0142	0.2713
29-DEC-2022	KRSNAA	457.60	460.15	-0.0056	0.0191	0.0191	0.3649
29-DEC-2022	KSB	1915.10	1925.75	-0.0055	0.0225	0.0225	0.4299
29-DEC-2022	KSCL	517.70	518.30	-0.0012	0.0201	0.0200	0.3821
29-DEC-2022	KSHITIJPOL	28.40	27.05	0.0487	0.0288	0.0289	0.5521
29-DEC-2022	KSL	365.65	365.50	0.0004	0.0227	0.0227	0.4337
29-DEC-2022	KSOLVES	422.05	422.25	-0.0005	0.0132	0.0132	0.2522
29-DEC-2022	KTKBANK	153.80	150.75	0.0200	0.0300	0.0300	0.5731
29-DEC-2022	KUANTUM	149.85	149.30	0.0037	0.0342	0.0341	0.6515
29-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	L&TFH	85.70	86.00	-0.0035	0.0254	0.0253	0.4834
29-DEC-2022	LAGNAM	62.20	63.45	-0.0199	0.0298	0.0298	0.5693
29-DEC-2022	LAKPRE	5.75	5.65	0.0175	0.0735	0.0734	1.4023
29-DEC-2022	LALPATHLAB	2284.85	2272.35	0.0055	0.0248	0.0247	0.4719
29-DEC-2022	LAMBODHARA	108.30	99.05	0.0893	0.0340	0.0345	0.6591
29-DEC-2022	LANCER	226.50	215.75	0.0486	0.0326	0.0327	0.6247
29-DEC-2022	LANDMARK	454.55	461.65	-0.0155	0.0054	0.0055	0.1051
29-DEC-2022	LAOPALA	381.35	379.20	0.0057	0.0260	0.0260	0.4967
29-DEC-2022	LASA	34.00	33.90	0.0029	0.0380	0.0380	0.7260
29-DEC-2022	LATENTVIEW	370.65	371.55	-0.0024	0.0242	0.0241	0.4604
29-DEC-2022	LAURUSLABS	372.80	373.00	-0.0005	0.0231	0.0231	0.4413
29-DEC-2022	LAXMICOT	22.70	22.55	0.0066	0.0309	0.0308	0.5884
29-DEC-2022	LAXMIMACH	11848.25	11820.70	0.0023	0.0214	0.0214	0.4088
29-DEC-2022	LCCINFOTEC	2.50	2.45	0.0202	0.0822	0.0820	1.5666
29-DEC-2022	LEMONTREE	84.45	83.25	0.0143	0.0304	0.0304	0.5808
29-DEC-2022	LFIC	111.05	114.70	-0.0323	0.0416	0.0416	0.7948
29-DEC-2022	LGBBROSLTD	686.75	680.25	0.0095	0.0256	0.0255	0.4872
29-DEC-2022	LGBFORGE	11.35	10.85	0.0451	0.0378	0.0378	0.7222
29-DEC-2022	LIBAS	18.45	18.70	-0.0135	0.0318	0.0317	0.6056
29-DEC-2022	LIBERTSHOE	271.65	282.20	-0.0381	0.0337	0.0337	0.6438
29-DEC-2022	LICHSGFIN	415.95	416.50	-0.0013	0.0222	0.0222	0.4241
29-DEC-2022	LICI	683.70	687.05	-0.0049	0.0127	0.0127	0.2426
29-DEC-2022	LICNETFGSC	22.69	22.64	0.0022	0.0082	0.0082	0.1567
29-DEC-2022	LICNETFN50	195.74	195.47	0.0014	0.0139	0.0138	0.2636
29-DEC-2022	LICNETFSEN	662.65	662.30	0.0005	0.0128	0.0127	0.2426
29-DEC-2022	LICNFNHGP	195.46	195.35	0.0006	0.0134	0.0134	0.2560
29-DEC-2022	LIKHITHA	223.05	225.45	-0.0107	0.0298	0.0298	0.5693
29-DEC-2022	LINC	398.85	395.20	0.0092	0.0344	0.0343	0.6553
29-DEC-2022	LINCOLN	358.85	342.40	0.0469	0.0225	0.0227	0.4337
29-DEC-2022	LINDEINDIA	3395.40	3425.65	-0.0089	0.0241	0.0241	0.4604
29-DEC-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
29-DEC-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	LODHA	1094.90	1084.20	0.0098	0.0266	0.0266	0.5082
29-DEC-2022	LOKESHMACH	103.10	101.30	0.0176	0.0380	0.0379	0.7241
29-DEC-2022	LOTUSEYE	78.20	77.45	0.0096	0.0371	0.0370	0.7069
29-DEC-2022	LOVABLE	131.70	130.70	0.0076	0.0308	0.0307	0.5865
29-DEC-2022	LOYALTEX	722.65	742.40	-0.0270	0.0136	0.0137	0.2617
29-DEC-2022	LPDC	7.00	7.25	-0.0351	0.0436	0.0435	0.8311
29-DEC-2022	LSIL	16.25	16.05	0.0124	0.0433	0.0432	0.8253
29-DEC-2022	LT	2110.90	2121.10	-0.0048	0.0157	0.0157	0.2999
29-DEC-2022	LTGILTBEES	23.07	22.97	0.0043	0.0055	0.0055	0.1051
29-DEC-2022	LTIM	4420.20	4332.10	0.0201	0.0228	0.0228	0.4356
29-DEC-2022	LTTS	3659.40	3700.10	-0.0111	0.0242	0.0241	0.4604
29-DEC-2022	LUMAXIND	1723.50	1719.20	0.0025	0.0274	0.0273	0.5216
29-DEC-2022	LUMAXTECH	236.60	234.95	0.0070	0.0307	0.0306	0.5846
29-DEC-2022	LUPIN	736.15	732.90	0.0044	0.0190	0.0189	0.3611
29-DEC-2022	LUXIND	1662.40	1684.15	-0.0130	0.0239	0.0238	0.4547
29-DEC-2022	LXCHEM	292.60	295.55	-0.0100	0.0248	0.0247	0.4719
29-DEC-2022	LYKALABS	130.00	129.25	0.0058	0.0357	0.0356	0.6801
29-DEC-2022	LYPSAGEMS	5.70	5.90	-0.0345	0.0379	0.0379	0.7241
29-DEC-2022	M&M	1262.35	1252.35	0.0080	0.0185	0.0184	0.3515
29-DEC-2022	M&MFIN	229.15	231.75	-0.0113	0.0275	0.0274	0.5235
29-DEC-2022	MAANALU	163.15	162.15	0.0061	0.0381	0.0380	0.7260
29-DEC-2022	MACPOWER	333.40	337.35	-0.0118	0.0363	0.0362	0.6916
29-DEC-2022	MADHAV	43.70	43.40	0.0069	0.0321	0.0320	0.6114
29-DEC-2022	MADHUCON	5.75	5.80	-0.0087	0.0342	0.0341	0.6515
29-DEC-2022	MADRASFERT	77.40	78.90	-0.0192	0.0435	0.0434	0.8292
29-DEC-2022	MAESGETF	30.30	30.19	0.0036	0.0095	0.0095	0.1815
29-DEC-2022	MAFANG	36.91	37.01	-0.0027	0.0180	0.0180	0.3439
29-DEC-2022	MAFSETF	19.21	19.12	0.0047	0.0106	0.0106	0.2025
29-DEC-2022	MAGADSUGAR	322.50	315.85	0.0208	0.0350	0.0349	0.6668
29-DEC-2022	MAGNUM	19.15	19.45	-0.0155	0.0446	0.0445	0.8502
29-DEC-2022	MAHABANK	29.80	30.00	-0.0067	0.0316	0.0315	0.6018
29-DEC-2022	MAHAPEXLTD	124.00	118.15	0.0483	0.0399	0.0400	0.7642
29-DEC-2022	MAHASTEEL	70.90	72.95	-0.0285	0.0293	0.0293	0.5598
29-DEC-2022	MAHEPC	105.75	106.25	-0.0047	0.0238	0.0238	0.4547
29-DEC-2022	MAHESHWARI	69.50	69.75	-0.0036	0.0304	0.0303	0.5789
29-DEC-2022	MAHINDCIE	338.65	337.70	0.0028	0.0265	0.0265	0.5063
29-DEC-2022	MAHKTECH	14.54	15.19	-0.0437	0.0235	0.0236	0.4509
29-DEC-2022	MAHLIFE	368.05	365.15	0.0079	0.0261	0.0260	0.4967
29-DEC-2022	MAHLOG	498.85	490.95	0.0160	0.0255	0.0255	0.4872
29-DEC-2022	MAHSCOOTER	4524.90	4475.75	0.0109	0.0205	0.0204	0.3897
29-DEC-2022	MAHSEAMLES	318.90	304.90	0.0449	0.0244	0.0246	0.4700
29-DEC-2022	MAITHANALL	999.95	982.95	0.0171	0.0280	0.0279	0.5330
29-DEC-2022	MALLCOM	673.10	681.15	-0.0119	0.0204	0.0203	0.3878
29-DEC-2022	MALUPAPER	40.15	39.80	0.0088	0.0333	0.0332	0.6343
29-DEC-2022	MAM150ETF	11.89	11.83	0.0051	0.0086	0.0086	0.1643
29-DEC-2022	MAMFGETF	83.26	82.92	0.0041	0.0089	0.0089	0.1700
29-DEC-2022	MAN50ETF	190.37	189.51	0.0045	0.0108	0.0108	0.2063
29-DEC-2022	MANAKALUCO	21.05	20.95	0.0048	0.0346	0.0345	0.6591
29-DEC-2022	MANAKCOAT	17.75	17.85	-0.0056	0.0362	0.0361	0.6897
29-DEC-2022	MANAKSIA	73.75	74.70	-0.0128	0.0293	0.0292	0.5579
29-DEC-2022	MANAKSTEEL	34.15	34.70	-0.0160	0.0340	0.0339	0.6477
29-DEC-2022	MANALIPETC	80.45	80.75	-0.0037	0.0293	0.0292	0.5579
29-DEC-2022	MANAPPURAM	111.45	111.60	-0.0013	0.0250	0.0249	0.4757
29-DEC-2022	MANGALAM	133.25	132.30	0.0072	0.0295	0.0294	0.5617
29-DEC-2022	MANGCHEFER	88.10	89.20	-0.0124	0.0339	0.0339	0.6477
29-DEC-2022	MANGLMCEM	299.20	297.70	0.0050	0.0239	0.0239	0.4566
29-DEC-2022	MANINDS	77.30	79.40	-0.0268	0.0292	0.0292	0.5579
29-DEC-2022	MANINFRA	73.60	74.15	-0.0074	0.0285	0.0284	0.5426
29-DEC-2022	MANORAMA	963.25	980.15	-0.0174	0.0163	0.0163	0.3114
29-DEC-2022	MANORG	519.35	524.60	-0.0101	0.0291	0.0291	0.5560
29-DEC-2022	MANUGRAPH	16.95	16.70	0.0149	0.0349	0.0348	0.6649
29-DEC-2022	MANXT50	424.81	426.69	-0.0044	0.0122	0.0122	0.2331
29-DEC-2022	MANYAVAR	1320.95	1308.85	0.0092	0.0176	0.0176	0.3362
29-DEC-2022	MAPMYINDIA	1045.00	1059.05	-0.0134	0.0206	0.0205	0.3917
29-DEC-2022	MARALOVER	63.25	62.85	0.0063	0.0324	0.0323	0.6171
29-DEC-2022	MARATHON	226.40	229.90	-0.0153	0.0382	0.0381	0.7279
29-DEC-2022	MARICO	515.40	519.20	-0.0073	0.0150	0.0149	0.2847
29-DEC-2022	MARINE	31.25	31.50	-0.0080	0.0308	0.0307	0.5865
29-DEC-2022	MARKSANS	58.35	59.35	-0.0170	0.0271	0.0270	0.5158
29-DEC-2022	MARSHALL	26.50	26.55	-0.0019	0.0373	0.0372	0.7107
29-DEC-2022	MARUTI	8435.85	8421.65	0.0017	0.0173	0.0173	0.3305
29-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	MASFIN	792.85	802.40	-0.0120	0.0294	0.0293	0.5598
29-DEC-2022	MASKINVEST	79.95	80.45	-0.0062	0.0372	0.0371	0.7088
29-DEC-2022	MASPTOP50	25.26	25.61	-0.0138	0.0127	0.0127	0.2426
29-DEC-2022	MASTEK	1672.45	1663.45	0.0054	0.0267	0.0267	0.5101
29-DEC-2022	MATRIMONY	560.00	565.45	-0.0097	0.0227	0.0227	0.4337
29-DEC-2022	MAWANASUG	99.35	96.80	0.0260	0.0375	0.0375	0.7164
29-DEC-2022	MAXHEALTH	454.25	438.00	0.0364	0.0222	0.0223	0.4260
29-DEC-2022	MAXIND	103.95	101.70	0.0219	0.0227	0.0227	0.4337
29-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	MAXVIL	149.50	149.80	-0.0020	0.0331	0.0331	0.6324
29-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	MAYURUNIQ	411.35	412.80	-0.0035	0.0252	0.0252	0.4814
29-DEC-2022	MAZDA	660.60	668.70	-0.0122	0.0271	0.0270	0.5158
29-DEC-2022	MAZDOCK	789.15	799.60	-0.0132	0.0342	0.0341	0.6515
29-DEC-2022	MBAPL	550.00	552.40	-0.0044	0.0303	0.0303	0.5789
29-DEC-2022	MBECL	3.75	3.65	0.0270	0.0344	0.0344	0.6572
29-DEC-2022	MBLINFRA	20.80	20.90	-0.0048	0.0370	0.0369	0.7050
29-DEC-2022	MCDOWELL-N	878.15	877.20	0.0011	0.0188	0.0187	0.3573
29-DEC-2022	MCL	31.65	31.85	-0.0063	0.0363	0.0362	0.6916
29-DEC-2022	MCLEODRUSS	31.20	30.30	0.0293	0.0385	0.0385	0.7355
29-DEC-2022	MCX	1551.10	1554.10	-0.0019	0.0221	0.0221	0.4222
29-DEC-2022	MEDANTA	465.95	459.70	0.0135	0.0059	0.0059	0.1127
29-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
29-DEC-2022	MEDICAMEQ	808.25	816.15	-0.0097	0.0305	0.0305	0.5827
29-DEC-2022	MEDICO	312.90	313.45	-0.0018	0.0251	0.0250	0.4776
29-DEC-2022	MEDPLUS	623.25	636.35	-0.0208	0.0194	0.0194	0.3706
29-DEC-2022	MEGASOFT	32.70	33.10	-0.0122	0.0353	0.0352	0.6725
29-DEC-2022	MEGASTAR	226.80	229.00	-0.0097	0.0294	0.0294	0.5617
29-DEC-2022	MELSTAR	2.85	2.75	0.0357	0.0505	0.0504	0.9629
29-DEC-2022	MENONBE	96.20	97.85	-0.0170	0.0320	0.0320	0.6114
29-DEC-2022	MEP	17.35	17.45	-0.0057	0.0357	0.0356	0.6801
29-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	MERCATOR	1.10	1.15	-0.0445	0.0379	0.0379	0.7241
29-DEC-2022	METALFORGE	4.10	4.05	0.0123	0.0286	0.0285	0.5445
29-DEC-2022	METROBRAND	857.75	860.85	-0.0036	0.0211	0.0210	0.4012
29-DEC-2022	METROPOLIS	1316.95	1320.55	-0.0027	0.0254	0.0253	0.4834
29-DEC-2022	MFL	1235.70	1221.75	0.0114	0.0289	0.0288	0.5502
29-DEC-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	MFSL	678.90	672.00	0.0102	0.0202	0.0202	0.3859
29-DEC-2022	MGEL	32.70	33.00	-0.0091	0.0350	0.0349	0.6668
29-DEC-2022	MGL	837.70	843.10	-0.0064	0.0204	0.0203	0.3878
29-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	MHLXMIRU	271.35	260.50	0.0408	0.0384	0.0384	0.7336
29-DEC-2022	MHRIL	261.40	263.70	-0.0088	0.0254	0.0253	0.4834
29-DEC-2022	MID150BEES	121.03	120.43	0.0050	0.0122	0.0122	0.2331
29-DEC-2022	MIDHANI	214.85	214.60	0.0012	0.0231	0.0230	0.4394
29-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	MINDACORP	204.95	207.45	-0.0121	0.0276	0.0275	0.5254
29-DEC-2022	MINDSPACE	335.41	335.10	0.0009	0.0096	0.0096	0.1834
29-DEC-2022	MINDTECK	136.80	135.80	0.0073	0.0382	0.0381	0.7279
29-DEC-2022	MIRCELECTR	19.25	19.15	0.0052	0.0378	0.0377	0.7203
29-DEC-2022	MIRZAINT	244.35	242.20	0.0088	0.0384	0.0383	0.7317
29-DEC-2022	MITCON	60.70	62.00	-0.0212	0.0286	0.0285	0.5445
29-DEC-2022	MITTAL	11.50	11.35	0.0131	0.0373	0.0372	0.7107
29-DEC-2022	MMFL	831.40	823.05	0.0101	0.0256	0.0256	0.4891
29-DEC-2022	MMP	127.60	127.00	0.0047	0.0320	0.0319	0.6094
29-DEC-2022	MMTC	37.15	37.90	-0.0200	0.0318	0.0318	0.6075
29-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	MODIRUBBER	68.45	68.85	-0.0058	0.0288	0.0287	0.5483
29-DEC-2022	MODISONLTD	66.65	68.35	-0.0252	0.0274	0.0274	0.5235
29-DEC-2022	MOGSEC	50.19	50.15	0.0008	0.0086	0.0086	0.1643
29-DEC-2022	MOHEALTH	23.15	23.08	0.0030	0.0099	0.0099	0.1891
29-DEC-2022	MOHITIND	17.15	16.85	0.0176	0.0382	0.0381	0.7279
29-DEC-2022	MOIL	160.10	160.30	-0.0012	0.0191	0.0190	0.3630
29-DEC-2022	MOKSH	11.80	11.90	-0.0084	0.0345	0.0344	0.6572
29-DEC-2022	MOL	109.40	109.30	0.0009	0.0253	0.0253	0.4834
29-DEC-2022	MOLDTECH	120.60	119.65	0.0079	0.0334	0.0334	0.6381
29-DEC-2022	MOLDTKPAC	958.85	960.00	-0.0012	0.0233	0.0232	0.4432
29-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	MOLOWVOL	25.01	26.91	-0.0732	0.0121	0.0132	0.2522
29-DEC-2022	MOM100	33.18	33.22	-0.0012	0.0130	0.0130	0.2484
29-DEC-2022	MOM50	182.51	182.64	-0.0007	0.0112	0.0111	0.2121
29-DEC-2022	MOMENTUM	19.84	19.69	0.0076	0.0114	0.0114	0.2178
29-DEC-2022	MOMOMENTUM	39.16	39.26	-0.0026	0.0133	0.0133	0.2541
29-DEC-2022	MON100	87.90	89.09	-0.0134	0.0148	0.0148	0.2828
29-DEC-2022	MONARCH	335.95	333.70	0.0067	0.0301	0.0300	0.5731
29-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
29-DEC-2022	MONQ50	51.37	51.81	-0.0085	0.0138	0.0137	0.2617
29-DEC-2022	MONTECARLO	707.50	714.20	-0.0094	0.0316	0.0316	0.6037
29-DEC-2022	MOQUALITY	120.17	120.73	-0.0046	0.0146	0.0146	0.2789
29-DEC-2022	MORARJEE	23.00	22.30	0.0309	0.0391	0.0391	0.7470
29-DEC-2022	MOREPENLAB	38.55	38.15	0.0104	0.0355	0.0354	0.6763
29-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	MOTHERSON	74.45	74.35	0.0013	0.0225	0.0225	0.4299
29-DEC-2022	MOTILALOFS	691.15	693.25	-0.0030	0.0205	0.0205	0.3917
29-DEC-2022	MOTOGENFIN	27.90	26.55	0.0496	0.0352	0.0353	0.6744
29-DEC-2022	MOVALUE	48.56	48.67	-0.0023	0.0211	0.0210	0.4012
29-DEC-2022	MPHASIS	1931.85	1940.45	-0.0044	0.0219	0.0219	0.4184
29-DEC-2022	MPSLTD	818.85	821.00	-0.0026	0.0273	0.0272	0.5197
29-DEC-2022	MRF	87568.55	87922.85	-0.0040	0.0172	0.0172	0.3286
29-DEC-2022	MRO-TEK	60.75	62.35	-0.0260	0.0415	0.0415	0.7929
29-DEC-2022	MRPL	55.40	55.05	0.0063	0.0350	0.0349	0.6668
29-DEC-2022	MSPL	9.95	9.55	0.0410	0.0320	0.0320	0.6114
29-DEC-2022	MSTCLTD	289.45	291.80	-0.0081	0.0318	0.0317	0.6056
29-DEC-2022	MSUMI	57.85	57.90	-0.0009	0.0174	0.0173	0.3305
29-DEC-2022	MTARTECH	1611.95	1607.80	0.0026	0.0244	0.0243	0.4643
29-DEC-2022	MTEDUCARE	7.40	7.35	0.0068	0.0359	0.0359	0.6859
29-DEC-2022	MTNL	26.05	25.75	0.0116	0.0382	0.0381	0.7279
29-DEC-2022	MUKANDLTD	135.95	134.55	0.0104	0.0299	0.0299	0.5712
29-DEC-2022	MUKTAARTS	53.15	52.75	0.0076	0.0297	0.0297	0.5674
29-DEC-2022	MUNJALAU	47.50	47.35	0.0032	0.0250	0.0249	0.4757
29-DEC-2022	MUNJALSHOW	96.80	96.00	0.0083	0.0194	0.0193	0.3687
29-DEC-2022	MURUDCERA	40.00	40.20	-0.0050	0.0354	0.0353	0.6744
29-DEC-2022	MUTHOOTCAP	269.55	276.65	-0.0260	0.0276	0.0276	0.5273
29-DEC-2022	MUTHOOTFIN	1056.60	1078.15	-0.0202	0.0210	0.0210	0.4012
29-DEC-2022	NACLIND	102.25	95.65	0.0667	0.0278	0.0281	0.5368
29-DEC-2022	NAGREEKCAP	18.10	17.30	0.0452	0.0469	0.0469	0.8960
29-DEC-2022	NAGREEKEXP	39.70	40.40	-0.0175	0.0409	0.0408	0.7795
29-DEC-2022	NAHARCAP	321.10	320.00	0.0034	0.0368	0.0367	0.7012
29-DEC-2022	NAHARINDUS	109.90	111.90	-0.0180	0.0323	0.0322	0.6152
29-DEC-2022	NAHARPOLY	259.95	263.90	-0.0151	0.0370	0.0369	0.7050
29-DEC-2022	NAHARSPING	276.20	285.65	-0.0336	0.0312	0.0312	0.5961
29-DEC-2022	NAM-INDIA	250.55	252.00	-0.0058	0.0197	0.0197	0.3764
29-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	NARMADA	23.75	22.85	0.0386	0.0145	0.0147	0.2808
29-DEC-2022	NATCOPHARM	556.80	558.45	-0.0030	0.0188	0.0188	0.3592
29-DEC-2022	NATHBIOGEN	160.05	158.20	0.0116	0.0277	0.0276	0.5273
29-DEC-2022	NATIONALUM	79.05	78.75	0.0038	0.0274	0.0273	0.5216
29-DEC-2022	NATNLSTEEL	3.50	3.50	0.0000	0.0315	0.0314	0.5999
29-DEC-2022	NAUKRI	3920.60	3933.45	-0.0033	0.0253	0.0252	0.4814
29-DEC-2022	NAVA	238.25	238.25	0.0000	0.0376	0.0375	0.7164
29-DEC-2022	NAVINFLUOR	4062.85	4086.80	-0.0059	0.0217	0.0217	0.4146
29-DEC-2022	NAVKARCORP	63.00	61.30	0.0274	0.0399	0.0398	0.7604
29-DEC-2022	NAVNETEDUL	120.15	120.90	-0.0062	0.0257	0.0257	0.4910
29-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	NAZARA	572.10	575.95	-0.0067	0.0297	0.0297	0.5674
29-DEC-2022	NBCC	37.75	37.85	-0.0026	0.0278	0.0277	0.5292
29-DEC-2022	NBIFIN	1594.05	1674.75	-0.0494	0.0247	0.0248	0.4738
29-DEC-2022	NCC	82.45	83.50	-0.0127	0.0261	0.0260	0.4967
29-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	NCLIND	173.00	171.65	0.0078	0.0219	0.0219	0.4184
29-DEC-2022	NDGL	1355.10	1309.35	0.0343	0.0343	0.0343	0.6553
29-DEC-2022	NDL	25.15	25.20	-0.0020	0.0337	0.0336	0.6419
29-DEC-2022	NDRAUTO	559.75	546.00	0.0249	0.0339	0.0339	0.6477
29-DEC-2022	NDTV	339.75	331.10	0.0258	0.0437	0.0436	0.8330
29-DEC-2022	NECCLTD	25.00	24.50	0.0202	0.0376	0.0375	0.7164
29-DEC-2022	NECLIFE	25.45	24.65	0.0319	0.0338	0.0338	0.6457
29-DEC-2022	NELCAST	97.95	96.70	0.0128	0.0341	0.0340	0.6496
29-DEC-2022	NELCO	702.15	697.10	0.0072	0.0318	0.0318	0.6075
29-DEC-2022	NEOGEN	1237.00	1242.75	-0.0046	0.0251	0.0250	0.4776
29-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	NESCO	611.45	604.40	0.0116	0.0192	0.0191	0.3649
29-DEC-2022	NESTLEIND	19808.35	19843.70	-0.0018	0.0129	0.0128	0.2445
29-DEC-2022	NETF	190.88	190.00	0.0046	0.0134	0.0134	0.2560
29-DEC-2022	NETWORK18	66.15	67.05	-0.0135	0.0350	0.0349	0.6668
29-DEC-2022	NEULANDLAB	1688.80	1715.10	-0.0155	0.0356	0.0355	0.6782
29-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	NEWGEN	355.20	360.10	-0.0137	0.0246	0.0245	0.4681
29-DEC-2022	NEXTMEDIA	6.70	6.70	0.0000	0.0521	0.0520	0.9935
29-DEC-2022	NFL	75.50	77.05	-0.0203	0.0345	0.0344	0.6572
29-DEC-2022	NGIL	91.10	90.60	0.0055	0.0328	0.0327	0.6247
29-DEC-2022	NGLFINE	1541.25	1544.45	-0.0021	0.0173	0.0173	0.3305
29-DEC-2022	NH	759.65	756.35	0.0044	0.0194	0.0194	0.3706
29-DEC-2022	NHIT	109.74	109.74	0.0000	0.0058	0.0057	0.1089
29-DEC-2022	NHPC	39.45	39.65	-0.0051	0.0216	0.0216	0.4127
29-DEC-2022	NIACL	115.35	117.00	-0.0142	0.0291	0.0291	0.5560
29-DEC-2022	NIBL	21.70	21.40	0.0139	0.0356	0.0356	0.6801
29-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	NIF100BEES	190.69	190.09	0.0032	0.0123	0.0122	0.2331
29-DEC-2022	NIFTYBEES	198.78	197.99	0.0040	0.0101	0.0100	0.1910
29-DEC-2022	NIFTYQLITY	14.28	14.24	0.0028	0.0130	0.0130	0.2484
29-DEC-2022	NIITLTD	303.05	305.75	-0.0089	0.0321	0.0320	0.6114
29-DEC-2022	NILAINFRA	6.70	6.70	0.0000	0.0372	0.0371	0.7088
29-DEC-2022	NILASPACES	3.50	3.60	-0.0282	0.0379	0.0378	0.7222
29-DEC-2022	NILKAMAL	1846.35	1863.15	-0.0091	0.0189	0.0189	0.3611
29-DEC-2022	NIPPOBATRY	397.20	394.80	0.0061	0.0326	0.0325	0.6209
29-DEC-2022	NIRAJ	34.50	30.60	0.1200	0.0249	0.0262	0.5006
29-DEC-2022	NITCO	26.20	24.60	0.0630	0.0336	0.0338	0.6457
29-DEC-2022	NITINSPIN	203.25	204.85	-0.0078	0.0277	0.0276	0.5273
29-DEC-2022	NITIRAJ	78.10	79.75	-0.0209	0.0306	0.0306	0.5846
29-DEC-2022	NKIND	40.00	39.05	0.0240	0.0434	0.0433	0.8272
29-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	NLCINDIA	86.10	85.90	0.0023	0.0277	0.0277	0.5292
29-DEC-2022	NMDC	119.75	119.60	0.0013	0.0252	0.0251	0.4795
29-DEC-2022	NOCIL	235.05	234.10	0.0040	0.0249	0.0248	0.4738
29-DEC-2022	NOIDATOLL	7.85	7.95	-0.0127	0.0377	0.0376	0.7183
29-DEC-2022	NORBTEAEXP	8.10	8.10	0.0000	0.0307	0.0306	0.5846
29-DEC-2022	NOVARTIND	680.95	682.25	-0.0019	0.0279	0.0279	0.5330
29-DEC-2022	NPBET	222.64	221.38	0.0057	0.0149	0.0148	0.2828
29-DEC-2022	NRAIL	289.10	293.90	-0.0165	0.0296	0.0296	0.5655
29-DEC-2022	NRBBEARING	150.10	149.85	0.0017	0.0286	0.0286	0.5464
29-DEC-2022	NSIL	2253.75	2250.10	0.0016	0.0318	0.0317	0.6056
29-DEC-2022	NTPC	166.75	165.85	0.0054	0.0164	0.0164	0.3133
29-DEC-2022	NUCLEUS	376.05	380.90	-0.0128	0.0220	0.0219	0.4184
29-DEC-2022	NURECA	502.30	500.30	0.0040	0.0288	0.0287	0.5483
29-DEC-2022	NUVOCO	361.15	357.20	0.0110	0.0217	0.0217	0.4146
29-DEC-2022	NV20BEES	102.35	102.29	0.0006	0.0120	0.0120	0.2293
29-DEC-2022	NXTDIGITAL	125.60	130.75	-0.0402	0.0321	0.0322	0.6152
29-DEC-2022	NYKAA	158.10	150.75	0.0476	0.0275	0.0277	0.5292
29-DEC-2022	OAL	420.00	420.10	-0.0002	0.0278	0.0278	0.5311
29-DEC-2022	OBCL	78.95	79.90	-0.0120	0.0236	0.0236	0.4509
29-DEC-2022	OBEROIRLTY	849.20	848.75	0.0005	0.0239	0.0239	0.4566
29-DEC-2022	OCCL	776.35	791.45	-0.0193	0.0209	0.0209	0.3993
29-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0038	0.0038	0.0726
29-DEC-2022	OFSS	2994.90	3002.95	-0.0027	0.0163	0.0163	0.3114
29-DEC-2022	OIL	207.40	209.65	-0.0108	0.0272	0.0271	0.5177
29-DEC-2022	OILCOUNTUB	18.00	17.95	0.0028	0.0354	0.0353	0.6744
29-DEC-2022	OLECTRA	493.70	500.15	-0.0130	0.0296	0.0296	0.5655
29-DEC-2022	OMAXAUTO	56.00	56.55	-0.0098	0.0375	0.0374	0.7145
29-DEC-2022	OMAXE	72.95	73.70	-0.0102	0.0297	0.0296	0.5655
29-DEC-2022	OMINFRAL	39.80	40.50	-0.0174	0.0360	0.0359	0.6859
29-DEC-2022	OMKARCHEM	16.85	16.95	-0.0059	0.0448	0.0447	0.8540
29-DEC-2022	ONELIFECAP	13.55	13.75	-0.0147	0.0423	0.0422	0.8062
29-DEC-2022	ONEPOINT	15.65	15.80	-0.0095	0.0822	0.0820	1.5666
29-DEC-2022	ONGC	144.65	143.90	0.0052	0.0227	0.0227	0.4337
29-DEC-2022	ONMOBILE	91.20	92.15	-0.0104	0.0342	0.0341	0.6515
29-DEC-2022	ONWARDTEC	315.25	309.55	0.0182	0.0320	0.0320	0.6114
29-DEC-2022	OPTIEMUS	307.00	313.35	-0.0205	0.0383	0.0382	0.7298
29-DEC-2022	ORBTEXP	159.15	161.30	-0.0134	0.0367	0.0366	0.6992
29-DEC-2022	ORCHPHARMA	362.25	360.90	0.0037	0.0260	0.0260	0.4967
29-DEC-2022	ORICONENT	26.40	26.10	0.0114	0.0321	0.0320	0.6114
29-DEC-2022	ORIENTABRA	29.00	29.00	0.0000	0.0287	0.0286	0.5464
29-DEC-2022	ORIENTALTL	8.25	8.25	0.0000	0.0389	0.0388	0.7413
29-DEC-2022	ORIENTBELL	529.80	532.10	-0.0043	0.0359	0.0358	0.6840
29-DEC-2022	ORIENTCEM	122.90	122.15	0.0061	0.0248	0.0248	0.4738
29-DEC-2022	ORIENTELEC	257.95	259.30	-0.0052	0.0182	0.0182	0.3477
29-DEC-2022	ORIENTHOT	72.70	71.65	0.0145	0.0313	0.0313	0.5980
29-DEC-2022	ORIENTLTD	61.95	61.20	0.0122	0.0306	0.0305	0.5827
29-DEC-2022	ORIENTPPR	41.60	40.45	0.0280	0.0319	0.0319	0.6094
29-DEC-2022	ORISSAMINE	2971.00	2895.95	0.0256	0.0282	0.0282	0.5388
29-DEC-2022	ORTINLAB	23.75	23.40	0.0148	0.0332	0.0331	0.6324
29-DEC-2022	OSIAHYPER	263.55	258.85	0.0180	0.0099	0.0100	0.1910
29-DEC-2022	OSWALAGRO	38.90	39.70	-0.0204	0.0395	0.0394	0.7527
29-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PAGEIND	43263.95	44589.35	-0.0302	0.0184	0.0184	0.3515
29-DEC-2022	PAISALO	76.20	77.50	-0.0169	0.0293	0.0293	0.5598
29-DEC-2022	PALASHSECU	140.45	140.60	-0.0011	0.0417	0.0416	0.7948
29-DEC-2022	PALREDTEC	169.65	169.70	-0.0003	0.0369	0.0368	0.7031
29-DEC-2022	PANACEABIO	143.05	141.80	0.0088	0.0310	0.0309	0.5903
29-DEC-2022	PANACHE	56.55	58.05	-0.0262	0.0368	0.0367	0.7012
29-DEC-2022	PANAMAPET	347.10	345.90	0.0035	0.0312	0.0311	0.5942
29-DEC-2022	PANSARI	76.45	76.50	-0.0007	0.0310	0.0309	0.5903
29-DEC-2022	PAR	150.95	150.20	0.0050	0.0285	0.0285	0.5445
29-DEC-2022	PARACABLES	33.25	31.75	0.0462	0.0410	0.0411	0.7852
29-DEC-2022	PARADEEP	58.55	59.05	-0.0085	0.0200	0.0199	0.3802
29-DEC-2022	PARAGMILK	103.10	103.55	-0.0044	0.0278	0.0277	0.5292
29-DEC-2022	PARAS	588.20	583.35	0.0083	0.0234	0.0234	0.4471
29-DEC-2022	PARASPETRO	1.40	1.45	-0.0351	0.1901	0.1896	3.6223
29-DEC-2022	PARSVNATH	9.40	9.40	0.0000	0.0379	0.0378	0.7222
29-DEC-2022	PASUPTAC	33.80	33.20	0.0179	0.0288	0.0288	0.5502
29-DEC-2022	PATANJALI	1167.25	1161.05	0.0053	0.0316	0.0315	0.6018
29-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PATELENG	18.75	18.95	-0.0106	0.0328	0.0328	0.6266
29-DEC-2022	PATINTLOG	13.85	14.05	-0.0143	0.0356	0.0356	0.6801
29-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PAYTM	527.20	535.55	-0.0157	0.0302	0.0302	0.5770
29-DEC-2022	PCBL	130.50	128.80	0.0131	0.0308	0.0307	0.5865
29-DEC-2022	PCJEWELLER	82.05	78.20	0.0481	0.0345	0.0346	0.6610
29-DEC-2022	PDMJEPAPER	48.15	47.90	0.0052	0.0315	0.0314	0.5999
29-DEC-2022	PDSL	345.45	351.85	-0.0184	0.0259	0.0259	0.4948
29-DEC-2022	PEARLPOLY	23.95	24.15	-0.0083	0.0441	0.0440	0.8406
29-DEC-2022	PEL	824.75	822.85	0.0023	0.0268	0.0267	0.5101
29-DEC-2022	PENIND	57.00	57.05	-0.0009	0.0341	0.0340	0.6496
29-DEC-2022	PENINLAND	12.95	12.60	0.0274	0.0349	0.0349	0.6668
29-DEC-2022	PERSISTENT	3827.70	3860.15	-0.0084	0.0238	0.0238	0.4547
29-DEC-2022	PETRONET	214.50	212.55	0.0091	0.0151	0.0151	0.2885
29-DEC-2022	PFC	138.40	137.70	0.0051	0.0179	0.0178	0.3401
29-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PFIZER	4488.55	4326.25	0.0368	0.0135	0.0137	0.2617
29-DEC-2022	PFOCUS	76.90	77.20	-0.0039	0.0352	0.0351	0.6706
29-DEC-2022	PFS	16.00	16.00	0.0000	0.0295	0.0294	0.5617
29-DEC-2022	PGEL	1111.40	1135.00	-0.0210	0.0330	0.0330	0.6305
29-DEC-2022	PGHH	14403.00	14143.35	0.0182	0.0135	0.0135	0.2579
29-DEC-2022	PGHL	4142.05	4099.70	0.0103	0.0144	0.0144	0.2751
29-DEC-2022	PGIL	407.40	403.50	0.0096	0.0358	0.0357	0.6820
29-DEC-2022	PGINVIT	127.82	128.34	-0.0041	0.0066	0.0066	0.1261
29-DEC-2022	PHARMABEES	12.72	12.76	-0.0031	0.0092	0.0091	0.1739
29-DEC-2022	PHOENIXLTD	1385.85	1382.55	0.0024	0.0232	0.0231	0.4413
29-DEC-2022	PIDILITIND	2601.85	2587.90	0.0054	0.0152	0.0151	0.2885
29-DEC-2022	PIIND	3415.55	3452.60	-0.0108	0.0197	0.0197	0.3764
29-DEC-2022	PILANIINVS	1901.80	1911.10	-0.0049	0.0186	0.0186	0.3554
29-DEC-2022	PILITA	8.00	8.00	0.0000	0.0320	0.0319	0.6094
29-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PIONDIST	185.45	186.95	-0.0081	0.0230	0.0229	0.4375
29-DEC-2022	PIONEEREMB	41.30	40.95	0.0085	0.0277	0.0277	0.5292
29-DEC-2022	PITTIENG	321.35	313.80	0.0238	0.0334	0.0334	0.6381
29-DEC-2022	PIXTRANS	858.55	866.80	-0.0096	0.0177	0.0177	0.3382
29-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PKTEA	253.90	245.05	0.0355	0.0273	0.0273	0.5216
29-DEC-2022	PLASTIBLEN	176.70	178.65	-0.0110	0.0230	0.0229	0.4375
29-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PNB	55.40	54.90	0.0091	0.0270	0.0269	0.5139
29-DEC-2022	PNBGILTS	63.90	62.90	0.0158	0.0210	0.0210	0.4012
29-DEC-2022	PNBHOUSING	503.00	503.45	-0.0009	0.0307	0.0306	0.5846
29-DEC-2022	PNC	39.05	38.85	0.0051	0.0359	0.0358	0.6840
29-DEC-2022	PNCINFRA	280.70	283.90	-0.0113	0.0237	0.0237	0.4528
29-DEC-2022	PODDARHOUS	212.40	203.95	0.0406	0.0338	0.0338	0.6457
29-DEC-2022	PODDARMENT	267.85	272.05	-0.0156	0.0250	0.0250	0.4776
29-DEC-2022	POKARNA	378.50	376.95	0.0041	0.0304	0.0303	0.5789
29-DEC-2022	POLICYBZR	453.90	460.55	-0.0145	0.0308	0.0307	0.5865
29-DEC-2022	POLYCAB	2568.70	2601.65	-0.0127	0.0205	0.0205	0.3917
29-DEC-2022	POLYMED	896.85	881.50	0.0173	0.0246	0.0246	0.4700
29-DEC-2022	POLYPLEX	1581.00	1591.05	-0.0063	0.0258	0.0257	0.4910
29-DEC-2022	PONNIERODE	471.55	430.45	0.0912	0.0376	0.0381	0.7279
29-DEC-2022	POONAWALLA	306.70	302.40	0.0141	0.0323	0.0323	0.6171
29-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
29-DEC-2022	POWERGRID	215.75	215.75	0.0000	0.0167	0.0166	0.3171
29-DEC-2022	POWERINDIA	3305.65	3312.90	-0.0022	0.0243	0.0242	0.4623
29-DEC-2022	POWERMECH	2008.65	1975.10	0.0168	0.0291	0.0291	0.5560
29-DEC-2022	PPAP	237.80	237.00	0.0034	0.0280	0.0280	0.5349
29-DEC-2022	PPL	162.75	162.10	0.0040	0.0254	0.0253	0.4834
29-DEC-2022	PPLPHARMA	116.55	114.50	0.0177	0.0153	0.0154	0.2942
29-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PRAENG	15.50	15.40	0.0065	0.0330	0.0330	0.6305
29-DEC-2022	PRAJIND	353.90	355.45	-0.0044	0.0280	0.0279	0.5330
29-DEC-2022	PRAKASH	53.20	51.90	0.0247	0.0291	0.0291	0.5560
29-DEC-2022	PRAKASHSTL	5.00	5.00	0.0000	0.0480	0.0479	0.9151
29-DEC-2022	PRAXIS	29.00	29.00	0.0000	0.0346	0.0346	0.6610
29-DEC-2022	PRECAM	98.60	98.90	-0.0030	0.0326	0.0325	0.6209
29-DEC-2022	PRECOT	186.40	188.25	-0.0099	0.0323	0.0323	0.6171
29-DEC-2022	PRECWIRE	72.10	72.95	-0.0117	0.0337	0.0336	0.6419
29-DEC-2022	PREMEXPLN	425.00	401.10	0.0579	0.0301	0.0303	0.5789
29-DEC-2022	PREMIER	3.35	3.30	0.0150	0.0358	0.0357	0.6820
29-DEC-2022	PREMIERPOL	97.20	97.50	-0.0031	0.0416	0.0415	0.7929
29-DEC-2022	PRESSMN	43.30	42.70	0.0140	0.0364	0.0363	0.6935
29-DEC-2022	PRESTIGE	452.50	447.65	0.0108	0.0247	0.0247	0.4719
29-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PRICOLLTD	189.00	184.75	0.0227	0.0344	0.0344	0.6572
29-DEC-2022	PRIMESECU	99.00	99.25	-0.0025	0.0274	0.0274	0.5235
29-DEC-2022	PRINCEPIPE	595.30	581.55	0.0234	0.0211	0.0212	0.4050
29-DEC-2022	PRITI	153.55	154.45	-0.0058	0.0315	0.0314	0.5999
29-DEC-2022	PRITIKAUTO	15.80	15.60	0.0127	0.0339	0.0339	0.6477
29-DEC-2022	PRIVISCL	1112.40	1135.75	-0.0208	0.0312	0.0312	0.5961
29-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PROZONINTU	29.35	28.90	0.0155	0.0353	0.0352	0.6725
29-DEC-2022	PRSMJOHNSN	103.00	101.50	0.0147	0.0249	0.0249	0.4757
29-DEC-2022	PRUDENT	940.50	947.85	-0.0078	0.0252	0.0251	0.4795
29-DEC-2022	PSB	32.20	33.70	-0.0455	0.0314	0.0315	0.6018
29-DEC-2022	PSPPROJECT	689.20	692.50	-0.0048	0.0259	0.0258	0.4929
29-DEC-2022	PSUBNKBEES	47.24	46.84	0.0085	0.0203	0.0202	0.3859
29-DEC-2022	PTC	78.95	78.70	0.0032	0.0232	0.0231	0.4413
29-DEC-2022	PTL	32.15	32.25	-0.0031	0.0249	0.0249	0.4757
29-DEC-2022	PUNJABCHEM	1112.55	1105.15	0.0067	0.0243	0.0243	0.4643
29-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	PURVA	87.30	87.00	0.0034	0.0314	0.0313	0.5980
29-DEC-2022	PVP	10.25	9.80	0.0449	0.0533	0.0533	1.0183
29-DEC-2022	PVR	1704.60	1716.85	-0.0072	0.0231	0.0230	0.4394
29-DEC-2022	QGOLDHALF	46.40	46.35	0.0011	0.0074	0.0074	0.1414
29-DEC-2022	QNIFTY	1926.43	1918.72	0.0040	0.0105	0.0104	0.1987
29-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	QUESS	411.00	410.65	0.0009	0.0247	0.0246	0.4700
29-DEC-2022	QUICKHEAL	179.25	175.70	0.0200	0.0253	0.0252	0.4814
29-DEC-2022	RADAAN	1.75	1.65	0.0588	0.0586	0.0586	1.1196
29-DEC-2022	RADHIKAJWE	157.25	154.30	0.0189	0.0214	0.0214	0.4088
29-DEC-2022	RADICO	984.15	984.90	-0.0008	0.0229	0.0228	0.4356
29-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	RADIOCITY	25.10	25.05	0.0020	0.0164	0.0164	0.3133
29-DEC-2022	RAILTEL	125.75	126.00	-0.0020	0.0238	0.0238	0.4547
29-DEC-2022	RAIN	169.60	168.25	0.0080	0.0286	0.0286	0.5464
29-DEC-2022	RAINBOW	761.45	740.65	0.0277	0.0209	0.0210	0.4012
29-DEC-2022	RAJESHEXPO	711.15	711.70	-0.0008	0.0257	0.0257	0.4910
29-DEC-2022	RAJMET	26.15	25.85	0.0115	0.0246	0.0246	0.4700
29-DEC-2022	RAJRATAN	901.90	910.95	-0.0100	0.0357	0.0357	0.6820
29-DEC-2022	RAJSREESUG	56.85	54.15	0.0487	0.0390	0.0391	0.7470
29-DEC-2022	RAJTV	52.90	52.20	0.0133	0.0376	0.0376	0.7183
29-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	RALLIS	233.15	235.95	-0.0119	0.0201	0.0201	0.3840
29-DEC-2022	RAMANEWS	15.20	15.25	-0.0033	0.0265	0.0264	0.5044
29-DEC-2022	RAMAPHO	270.85	275.25	-0.0161	0.0218	0.0218	0.4165
29-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	RAMASTEEL	171.75	165.40	0.0377	0.0339	0.0339	0.6477
29-DEC-2022	RAMCOCEM	700.00	709.60	-0.0136	0.0197	0.0197	0.3764
29-DEC-2022	RAMCOIND	158.55	157.70	0.0054	0.0212	0.0211	0.4031
29-DEC-2022	RAMCOSYS	255.80	253.50	0.0090	0.0357	0.0356	0.6801
29-DEC-2022	RAMKY	284.80	291.75	-0.0241	0.0397	0.0397	0.7585
29-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	RAMRAT	166.85	166.10	0.0045	0.0265	0.0264	0.5044
29-DEC-2022	RANASUG	26.75	25.90	0.0323	0.0366	0.0366	0.6992
29-DEC-2022	RANEENGINE	236.65	252.65	-0.0654	0.0293	0.0296	0.5655
29-DEC-2022	RANEHOLDIN	913.85	901.75	0.0133	0.0240	0.0239	0.4566
29-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	RATEGAIN	288.60	283.75	0.0169	0.0273	0.0273	0.5216
29-DEC-2022	RATNAMANI	1931.80	1932.60	-0.0004	0.0205	0.0204	0.3897
29-DEC-2022	RAYMOND	1426.05	1442.15	-0.0112	0.0353	0.0352	0.6725
29-DEC-2022	RBA	110.85	112.50	-0.0148	0.0243	0.0243	0.4643
29-DEC-2022	RBL	729.70	745.40	-0.0213	0.0235	0.0235	0.4490
29-DEC-2022	RBLBANK	176.50	173.05	0.0197	0.0355	0.0354	0.6763
29-DEC-2022	RCF	131.90	133.80	-0.0143	0.0315	0.0314	0.5999
29-DEC-2022	RECLTD	113.85	113.35	0.0044	0.0177	0.0176	0.3362
29-DEC-2022	REDINGTON	181.55	180.25	0.0072	0.0278	0.0277	0.5292
29-DEC-2022	REFEX	265.80	269.00	-0.0120	0.0392	0.0391	0.7470
29-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	REGENCERAM	23.90	23.75	0.0063	0.0707	0.0705	1.3469
29-DEC-2022	RELAXO	911.95	914.60	-0.0029	0.0155	0.0154	0.2942
29-DEC-2022	RELCHEMQ	188.50	189.90	-0.0074	0.0165	0.0165	0.3152
29-DEC-2022	RELIANCE	2543.30	2544.45	-0.0005	0.0169	0.0168	0.3210
29-DEC-2022	RELIGARE	174.65	172.55	0.0121	0.0333	0.0332	0.6343
29-DEC-2022	RELINFRA	135.80	136.50	-0.0051	0.0391	0.0390	0.7451
29-DEC-2022	REMSONSIND	243.35	246.45	-0.0127	0.0322	0.0321	0.6133
29-DEC-2022	RENUKA	57.95	57.20	0.0130	0.0388	0.0387	0.7394
29-DEC-2022	REPCOHOME	224.50	222.55	0.0087	0.0342	0.0341	0.6515
29-DEC-2022	REPL	138.55	139.90	-0.0097	0.0228	0.0228	0.4356
29-DEC-2022	REPRO	374.90	371.00	0.0105	0.0274	0.0274	0.5235
29-DEC-2022	RESPONIND	115.05	116.60	-0.0134	0.0363	0.0363	0.6935
29-DEC-2022	REVATHI	1070.05	1084.30	-0.0132	0.0323	0.0322	0.6152
29-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	RGL	97.55	98.10	-0.0056	0.0335	0.0335	0.6400
29-DEC-2022	RHFL	3.40	3.45	-0.0146	0.0395	0.0394	0.7527
29-DEC-2022	RHIM	824.30	829.15	-0.0059	0.0291	0.0290	0.5540
29-DEC-2022	RICOAUTO	77.95	78.45	-0.0064	0.0338	0.0337	0.6438
29-DEC-2022	RIIL	942.95	933.75	0.0098	0.0358	0.0357	0.6820
29-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	RITCO	156.05	160.55	-0.0284	0.0271	0.0271	0.5177
29-DEC-2022	RITES	341.20	335.95	0.0155	0.0221	0.0220	0.4203
29-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	RKDL	17.80	18.00	-0.0112	0.0375	0.0374	0.7145
29-DEC-2022	RKEC	44.10	43.85	0.0057	0.0361	0.0360	0.6878
29-DEC-2022	RKFORGE	261.20	262.95	-0.0067	0.0277	0.0276	0.5273
29-DEC-2022	RMCL	1.85	1.90	-0.0267	0.0347	0.0347	0.6629
29-DEC-2022	RML	406.90	426.35	-0.0467	0.0303	0.0304	0.5808
29-DEC-2022	RNAVAL	2.70	2.75	-0.0183	0.0329	0.0329	0.6286
29-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ROHLTD	257.25	253.30	0.0155	0.0359	0.0358	0.6840
29-DEC-2022	ROLEXRINGS	1770.80	1772.25	-0.0008	0.0218	0.0217	0.4146
29-DEC-2022	ROLLT	1.35	1.40	-0.0364	0.0373	0.0373	0.7126
29-DEC-2022	ROLTA	4.00	3.95	0.0126	0.0297	0.0297	0.5674
29-DEC-2022	ROML	58.20	57.55	0.0112	0.0324	0.0323	0.6171
29-DEC-2022	ROSSARI	734.70	754.45	-0.0265	0.0187	0.0188	0.3592
29-DEC-2022	ROSSELLIND	312.95	320.95	-0.0252	0.0408	0.0408	0.7795
29-DEC-2022	ROTO	463.65	458.20	0.0118	0.0159	0.0159	0.3038
29-DEC-2022	ROUTE	1204.00	1212.60	-0.0071	0.0280	0.0280	0.5349
29-DEC-2022	RPGLIFE	851.35	855.55	-0.0049	0.0295	0.0294	0.5617
29-DEC-2022	RPOWER	14.30	14.60	-0.0208	0.0365	0.0364	0.6954
29-DEC-2022	RPPINFRA	39.70	39.70	0.0000	0.0321	0.0320	0.6114
29-DEC-2022	RPPL	169.75	170.25	-0.0029	0.0318	0.0317	0.6056
29-DEC-2022	RPSGVENT	448.15	452.60	-0.0099	0.0271	0.0271	0.5177
29-DEC-2022	RSSOFTWARE	24.75	24.65	0.0040	0.0354	0.0353	0.6744
29-DEC-2022	RSWM	182.95	183.55	-0.0033	0.0298	0.0297	0.5674
29-DEC-2022	RSWM-RE	75.70	77.25	-0.0203	0.0098	0.0099	0.1891
29-DEC-2022	RSYSTEMS	252.90	254.25	-0.0053	0.0315	0.0315	0.6018
29-DEC-2022	RTNINDIA	41.95	41.85	0.0024	0.0385	0.0384	0.7336
29-DEC-2022	RTNPOWER	3.95	3.95	0.0000	0.0337	0.0337	0.6438
29-DEC-2022	RUBYMILLS	200.85	205.75	-0.0241	0.0366	0.0366	0.6992
29-DEC-2022	RUCHINFRA	8.95	9.30	-0.0384	0.0324	0.0324	0.6190
29-DEC-2022	RUCHIRA	126.10	125.15	0.0076	0.0355	0.0354	0.6763
29-DEC-2022	RUPA	279.55	280.85	-0.0046	0.0279	0.0278	0.5311
29-DEC-2022	RUSHIL	441.35	429.50	0.0272	0.0346	0.0346	0.6610
29-DEC-2022	RUSTOMJEE	494.45	502.50	-0.0161	0.0081	0.0082	0.1567
29-DEC-2022	RVHL	24.75	25.00	-0.0101	0.0310	0.0309	0.5903
29-DEC-2022	RVNL	68.55	66.70	0.0274	0.0303	0.0303	0.5789
29-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	S&SPOWER	22.10	22.50	-0.0179	0.0471	0.0470	0.8979
29-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SABEVENTS	5.25	5.25	0.0000	0.0559	0.0558	1.0661
29-DEC-2022	SADBHAV	16.05	16.00	0.0031	0.0402	0.0401	0.7661
29-DEC-2022	SADBHIN	5.90	6.15	-0.0415	0.0340	0.0340	0.6496
29-DEC-2022	SAFARI	1655.80	1653.70	0.0013	0.0263	0.0262	0.5006
29-DEC-2022	SAGARDEEP	27.80	27.95	-0.0054	0.0329	0.0328	0.6266
29-DEC-2022	SAGCEM	229.30	224.20	0.0225	0.0280	0.0279	0.5330
29-DEC-2022	SAIL	81.05	80.70	0.0043	0.0263	0.0262	0.5006
29-DEC-2022	SAKAR	229.80	217.60	0.0546	0.0378	0.0379	0.7241
29-DEC-2022	SAKHTISUG	26.50	25.25	0.0483	0.0413	0.0413	0.7890
29-DEC-2022	SAKSOFT	122.40	118.30	0.0341	0.0348	0.0348	0.6649
29-DEC-2022	SAKUMA	16.95	17.10	-0.0088	0.0387	0.0386	0.7375
29-DEC-2022	SALASAR	53.40	50.90	0.0479	0.0360	0.0360	0.6878
29-DEC-2022	SALONA	267.40	274.95	-0.0278	0.0398	0.0397	0.7585
29-DEC-2022	SALSTEEL	15.10	14.90	0.0133	0.0344	0.0344	0.6572
29-DEC-2022	SALZERELEC	246.60	240.50	0.0250	0.0341	0.0341	0.6515
29-DEC-2022	SAMBHAAV	3.95	4.00	-0.0126	0.0392	0.0391	0.7470
29-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SANDESH	1127.75	963.55	0.1574	0.0253	0.0276	0.5273
29-DEC-2022	SANDHAR	228.60	227.45	0.0050	0.0187	0.0186	0.3554
29-DEC-2022	SANGAMIND	239.95	242.30	-0.0097	0.0328	0.0328	0.6266
29-DEC-2022	SANGHIIND	68.85	70.30	-0.0208	0.0345	0.0345	0.6591
29-DEC-2022	SANGHVIMOV	325.40	328.10	-0.0083	0.0322	0.0321	0.6133
29-DEC-2022	SANGINITA	23.35	22.50	0.0371	0.0343	0.0343	0.6553
29-DEC-2022	SANOFI	5917.95	5880.50	0.0063	0.0116	0.0116	0.2216
29-DEC-2022	SANSERA	709.25	722.95	-0.0191	0.0164	0.0164	0.3133
29-DEC-2022	SANWARIA	0.70	0.75	-0.0690	0.0440	0.0441	0.8425
29-DEC-2022	SAPPHIRE	1373.55	1373.10	0.0003	0.0209	0.0209	0.3993
29-DEC-2022	SARDAEN	999.55	989.75	0.0099	0.0308	0.0308	0.5884
29-DEC-2022	SAREGAMA	372.45	395.20	-0.0593	0.0255	0.0258	0.4929
29-DEC-2022	SARLAPOLY	44.45	43.60	0.0193	0.0286	0.0286	0.5464
29-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SARVESHWAR	85.60	86.45	-0.0099	0.0141	0.0141	0.2694
29-DEC-2022	SASKEN	890.00	896.05	-0.0068	0.0256	0.0256	0.4891
29-DEC-2022	SASTASUNDR	283.45	282.65	0.0028	0.0315	0.0314	0.5999
29-DEC-2022	SATHAISPAT	1.90	2.15	-0.1236	0.0508	0.0514	0.9820
29-DEC-2022	SATIA	129.30	131.60	-0.0176	0.0307	0.0306	0.5846
29-DEC-2022	SATIN	154.25	153.20	0.0068	0.0343	0.0342	0.6534
29-DEC-2022	SATINDLTD	67.85	70.35	-0.0362	0.0155	0.0156	0.2980
29-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SBC	15.40	15.55	-0.0097	0.0340	0.0339	0.6477
29-DEC-2022	SBCL	413.50	410.20	0.0080	0.0344	0.0344	0.6572
29-DEC-2022	SBICARD	785.15	794.95	-0.0124	0.0190	0.0190	0.3630
29-DEC-2022	SBIETFCON	76.86	76.69	0.0022	0.0092	0.0092	0.1758
29-DEC-2022	SBIETFIT	298.48	297.50	0.0033	0.0134	0.0134	0.2560
29-DEC-2022	SBIETFPB	219.77	218.06	0.0078	0.0137	0.0137	0.2617
29-DEC-2022	SBIETFQLTY	149.93	150.23	-0.0020	0.0094	0.0094	0.1796
29-DEC-2022	SBILIFE	1258.60	1242.05	0.0132	0.0160	0.0160	0.3057
29-DEC-2022	SBIN	611.80	601.05	0.0177	0.0178	0.0178	0.3401
29-DEC-2022	SCAPDVR	13.25	13.30	-0.0038	0.0410	0.0409	0.7814
29-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SCHAEFFLER	2751.90	2776.25	-0.0088	0.0220	0.0219	0.4184
29-DEC-2022	SCHAND	170.40	168.35	0.0121	0.0321	0.0320	0.6114
29-DEC-2022	SCHNEIDER	159.90	160.20	-0.0019	0.0307	0.0306	0.5846
29-DEC-2022	SCI	139.35	140.20	-0.0061	0.0269	0.0269	0.5139
29-DEC-2022	SCPL	655.65	645.60	0.0154	0.0115	0.0115	0.2197
29-DEC-2022	SDBL	118.30	112.70	0.0485	0.0338	0.0339	0.6477
29-DEC-2022	SDL24BEES	110.09	110.00	0.0008	0.0020	0.0020	0.0382
29-DEC-2022	SDL26BEES	109.74	109.58	0.0015	0.0038	0.0037	0.0707
29-DEC-2022	SEAMECLTD	878.95	882.90	-0.0045	0.0334	0.0334	0.6381
29-DEC-2022	SECURCRED	117.95	113.85	0.0354	0.0167	0.0169	0.3229
29-DEC-2022	SECURKLOUD	61.15	61.65	-0.0081	0.0376	0.0375	0.7164
29-DEC-2022	SEJALLTD	243.85	247.40	-0.0145	0.0269	0.0268	0.5120
29-DEC-2022	SELAN	241.70	240.60	0.0046	0.0346	0.0346	0.6610
29-DEC-2022	SEPC	10.15	10.40	-0.0243	0.0399	0.0398	0.7604
29-DEC-2022	SEPOWER	16.75	16.95	-0.0119	0.0365	0.0364	0.6954
29-DEC-2022	SEQUENT	86.10	86.25	-0.0017	0.0322	0.0321	0.6133
29-DEC-2022	SERVOTECH	151.50	144.30	0.0487	0.0331	0.0332	0.6343
29-DEC-2022	SESHAPAPER	279.20	272.95	0.0226	0.0301	0.0300	0.5731
29-DEC-2022	SETCO	11.25	11.65	-0.0349	0.0331	0.0331	0.6324
29-DEC-2022	SETF10GILT	206.19	206.22	-0.0001	0.0073	0.0073	0.1395
29-DEC-2022	SETFGOLD	47.89	47.97	-0.0017	0.0075	0.0074	0.1414
29-DEC-2022	SETFNIF50	187.90	187.72	0.0010	0.0099	0.0099	0.1891
29-DEC-2022	SETFNIFBK	433.46	429.57	0.0090	0.0131	0.0130	0.2484
29-DEC-2022	SETFNN50	441.59	442.10	-0.0012	0.0112	0.0112	0.2140
29-DEC-2022	SETUINFRA	1.65	1.65	0.0000	0.0405	0.0404	0.7718
29-DEC-2022	SFL	1294.50	1296.80	-0.0018	0.0194	0.0193	0.3687
29-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SGIL	138.30	131.80	0.0481	0.0266	0.0268	0.5120
29-DEC-2022	SGL	17.95	18.20	-0.0138	0.0326	0.0325	0.6209
29-DEC-2022	SHAHALLOYS	67.15	66.00	0.0173	0.0392	0.0391	0.7470
29-DEC-2022	SHAILY	1534.65	1653.65	-0.0747	0.0194	0.0201	0.3840
29-DEC-2022	SHAKTIPUMP	412.10	405.20	0.0169	0.0292	0.0291	0.5560
29-DEC-2022	SHALBY	147.75	143.85	0.0268	0.0262	0.0262	0.5006
29-DEC-2022	SHALPAINTS	131.50	133.75	-0.0170	0.0276	0.0276	0.5273
29-DEC-2022	SHANKARA	658.15	663.60	-0.0082	0.0291	0.0290	0.5540
29-DEC-2022	SHANTI	20.95	21.25	-0.0142	0.0280	0.0280	0.5349
29-DEC-2022	SHANTIGEAR	342.00	341.55	0.0013	0.0322	0.0321	0.6133
29-DEC-2022	SHARDACROP	501.30	456.00	0.0947	0.0339	0.0345	0.6591
29-DEC-2022	SHARDAMOTR	732.55	727.95	0.0063	0.0294	0.0293	0.5598
29-DEC-2022	SHAREINDIA	1244.25	1240.20	0.0033	0.0259	0.0258	0.4929
29-DEC-2022	SHARIABEES	416.88	416.41	0.0011	0.0121	0.0121	0.2312
29-DEC-2022	SHEMAROO	169.95	166.80	0.0187	0.0387	0.0386	0.7375
29-DEC-2022	SHILPAMED	279.00	280.60	-0.0057	0.0266	0.0265	0.5063
29-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SHIVALIK	714.20	735.70	-0.0297	0.0217	0.0218	0.4165
29-DEC-2022	SHIVAMAUTO	29.50	28.70	0.0275	0.0325	0.0325	0.6209
29-DEC-2022	SHIVAMILLS	95.10	96.15	-0.0110	0.0371	0.0370	0.7069
29-DEC-2022	SHIVATEX	119.75	119.20	0.0046	0.0343	0.0342	0.6534
29-DEC-2022	SHK	138.00	137.25	0.0054	0.0228	0.0227	0.4337
29-DEC-2022	SHOPERSTOP	696.25	701.60	-0.0077	0.0269	0.0268	0.5120
29-DEC-2022	SHRADHA	65.65	63.90	0.0270	0.0386	0.0385	0.7355
29-DEC-2022	SHRADHAIND	45.70	45.95	-0.0055	0.0035	0.0035	0.0669
29-DEC-2022	SHREDIGCEM	70.80	70.85	-0.0007	0.0248	0.0247	0.4719
29-DEC-2022	SHREECEM	23256.70	24284.25	-0.0432	0.0181	0.0183	0.3496
29-DEC-2022	SHREEPUSHK	182.15	181.40	0.0041	0.0313	0.0312	0.5961
29-DEC-2022	SHREERAMA	12.65	12.70	-0.0039	0.0347	0.0347	0.6629
29-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0024	0.0024	0.0459
29-DEC-2022	SHRENIK	1.60	1.65	-0.0308	0.0380	0.0380	0.7260
29-DEC-2022	SHREYANIND	149.60	150.45	-0.0057	0.0337	0.0336	0.6419
29-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SHREYAS	295.45	295.40	0.0002	0.0361	0.0360	0.6878
29-DEC-2022	SHRIPISTON	1098.75	1082.65	0.0148	0.0246	0.0246	0.4700
29-DEC-2022	SHRIRAMFIN	1312.25	1388.55	-0.0565	0.0249	0.0252	0.4814
29-DEC-2022	SHRIRAMPPS	74.30	75.10	-0.0107	0.0230	0.0229	0.4375
29-DEC-2022	SHYAMCENT	20.45	20.40	0.0024	0.0354	0.0353	0.6744
29-DEC-2022	SHYAMMETL	306.15	313.35	-0.0232	0.0183	0.0183	0.3496
29-DEC-2022	SHYAMTEL	9.95	9.30	0.0676	0.0890	0.0889	1.6984
29-DEC-2022	SIEMENS	2822.50	2861.15	-0.0136	0.0173	0.0173	0.3305
29-DEC-2022	SIGACHI	273.50	271.70	0.0066	0.0205	0.0205	0.3917
29-DEC-2022	SIGIND	37.55	37.85	-0.0080	0.0325	0.0325	0.6209
29-DEC-2022	SIKKO	103.60	103.15	0.0044	0.0415	0.0414	0.7909
29-DEC-2022	SIL	33.05	31.50	0.0480	0.0330	0.0331	0.6324
29-DEC-2022	SILGO	24.55	24.75	-0.0081	0.0317	0.0316	0.6037
29-DEC-2022	SILINV	348.80	346.30	0.0072	0.0313	0.0312	0.5961
29-DEC-2022	SILLYMONKS	30.80	30.30	0.0164	0.0399	0.0398	0.7604
29-DEC-2022	SILVER	69.11	69.18	-0.0010	0.0115	0.0115	0.2197
29-DEC-2022	SILVERBEES	66.96	66.96	0.0000	0.0118	0.0118	0.2254
29-DEC-2022	SILVERTUC	345.95	347.60	-0.0048	0.0162	0.0162	0.3095
29-DEC-2022	SIMBHALS	27.50	26.50	0.0370	0.0393	0.0393	0.7508
29-DEC-2022	SIMPLEXINF	57.85	57.90	-0.0009	0.0394	0.0393	0.7508
29-DEC-2022	SINTERCOM	102.00	103.00	-0.0098	0.0216	0.0215	0.4108
29-DEC-2022	SINTEX	4.00	4.20	-0.0488	0.0298	0.0299	0.5712
29-DEC-2022	SIRCA	670.30	674.55	-0.0063	0.0294	0.0294	0.5617
29-DEC-2022	SIS	385.30	379.20	0.0160	0.0179	0.0179	0.3420
29-DEC-2022	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
29-DEC-2022	SITINET	1.65	1.65	0.0000	0.0461	0.0460	0.8788
29-DEC-2022	SIYSIL	526.60	516.60	0.0192	0.0313	0.0312	0.5961
29-DEC-2022	SJS	498.70	494.65	0.0082	0.0221	0.0221	0.4222
29-DEC-2022	SJVN	34.35	34.60	-0.0073	0.0203	0.0203	0.3878
29-DEC-2022	SKFINDIA	4541.10	4582.45	-0.0091	0.0193	0.0193	0.3687
29-DEC-2022	SKIPPER	140.10	129.45	0.0791	0.0367	0.0370	0.7069
29-DEC-2022	SKMEGGPROD	136.10	130.45	0.0424	0.0315	0.0315	0.6018
29-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SMARTLINK	140.40	140.10	0.0021	0.0338	0.0337	0.6438
29-DEC-2022	SMCGLOBAL	77.15	76.90	0.0032	0.0175	0.0174	0.3324
29-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SMLISUZU	671.90	674.25	-0.0035	0.0292	0.0291	0.5560
29-DEC-2022	SMLT	138.10	135.75	0.0172	0.0309	0.0308	0.5884
29-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SMSLIFE	618.50	628.85	-0.0166	0.0268	0.0268	0.5120
29-DEC-2022	SMSPHARMA	84.10	83.55	0.0066	0.0288	0.0287	0.5483
29-DEC-2022	SNOWMAN	37.75	37.60	0.0040	0.0291	0.0290	0.5540
29-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SOBHA	553.85	549.60	0.0077	0.0283	0.0282	0.5388
29-DEC-2022	SOFTTECH	147.80	155.55	-0.0511	0.0264	0.0266	0.5082
29-DEC-2022	SOLARA	432.45	431.40	0.0024	0.0337	0.0336	0.6419
29-DEC-2022	SOLARINDS	4170.30	4147.35	0.0055	0.0221	0.0220	0.4203
29-DEC-2022	SOMANYCERA	468.70	471.45	-0.0059	0.0232	0.0232	0.4432
29-DEC-2022	SOMATEX	9.05	9.00	0.0055	0.0360	0.0359	0.6859
29-DEC-2022	SOMICONVEY	40.90	41.90	-0.0242	0.0365	0.0365	0.6973
29-DEC-2022	SONACOMS	416.40	418.90	-0.0060	0.0234	0.0233	0.4451
29-DEC-2022	SONAMCLOCK	50.15	50.70	-0.0109	0.0246	0.0246	0.4700
29-DEC-2022	SONATSOFTW	560.60	569.40	-0.0156	0.0222	0.0222	0.4241
29-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
29-DEC-2022	SOTL	297.35	301.05	-0.0124	0.0250	0.0250	0.4776
29-DEC-2022	SOUTHBANK	18.05	17.95	0.0056	0.0299	0.0298	0.5693
29-DEC-2022	SOUTHWEST	119.85	118.40	0.0122	0.0293	0.0293	0.5598
29-DEC-2022	SPAL	322.80	314.35	0.0265	0.0316	0.0316	0.6037
29-DEC-2022	SPANDANA	561.55	548.65	0.0232	0.0333	0.0333	0.6362
29-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SPARC	210.70	210.15	0.0026	0.0293	0.0292	0.5579
29-DEC-2022	SPCENET	29.45	28.05	0.0487	0.0322	0.0323	0.6171
29-DEC-2022	SPECIALITY	226.70	225.30	0.0062	0.0358	0.0357	0.6820
29-DEC-2022	SPENCERS	65.95	66.75	-0.0121	0.0273	0.0273	0.5216
29-DEC-2022	SPIC	82.20	83.70	-0.0181	0.0393	0.0392	0.7489
29-DEC-2022	SPICEJET	38.00	38.15	-0.0039	0.0273	0.0272	0.5197
29-DEC-2022	SPLIL	73.45	75.10	-0.0222	0.0419	0.0418	0.7986
29-DEC-2022	SPLPETRO	773.40	773.10	0.0004	0.0150	0.0149	0.2847
29-DEC-2022	SPMLINFRA	26.85	25.70	0.0438	0.0375	0.0376	0.7183
29-DEC-2022	SPORTKING	698.60	695.45	0.0045	0.0193	0.0192	0.3668
29-DEC-2022	SPTL	2.85	3.00	-0.0513	0.0387	0.0388	0.7413
29-DEC-2022	SREEL	207.80	206.45	0.0065	0.0281	0.0280	0.5349
29-DEC-2022	SRF	2275.95	2307.30	-0.0137	0.0214	0.0213	0.4069
29-DEC-2022	SRHHYPOLTD	523.00	515.80	0.0139	0.0376	0.0375	0.7164
29-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SRPL	62.10	64.65	-0.0402	0.0336	0.0337	0.6438
29-DEC-2022	SSWL	155.05	156.30	-0.0080	0.0243	0.0242	0.4623
29-DEC-2022	STAR	353.65	353.60	0.0001	0.0274	0.0274	0.5235
29-DEC-2022	STARCEMENT	114.15	113.40	0.0066	0.0209	0.0208	0.3974
29-DEC-2022	STARHEALTH	575.80	575.30	0.0009	0.0204	0.0203	0.3878
29-DEC-2022	STARPAPER	187.75	186.30	0.0078	0.0272	0.0272	0.5197
29-DEC-2022	STARTECK	138.60	137.30	0.0094	0.0241	0.0241	0.4604
29-DEC-2022	STCINDIA	88.55	90.15	-0.0179	0.0356	0.0355	0.6782
29-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	STEELCAS	445.80	443.50	0.0052	0.0257	0.0257	0.4910
29-DEC-2022	STEELCITY	62.70	62.95	-0.0040	0.0275	0.0274	0.5235
29-DEC-2022	STEELXIND	13.20	13.15	0.0038	0.0327	0.0326	0.6228
29-DEC-2022	STEL	163.60	159.25	0.0269	0.0327	0.0327	0.6247
29-DEC-2022	STERTOOLS	267.55	264.35	0.0120	0.0327	0.0326	0.6228
29-DEC-2022	STLTECH	173.40	173.05	0.0020	0.0291	0.0290	0.5540
29-DEC-2022	STOVEKRAFT	507.50	514.15	-0.0130	0.0238	0.0238	0.4547
29-DEC-2022	STYLAMIND	1081.15	1121.15	-0.0363	0.0253	0.0254	0.4853
29-DEC-2022	SUBCAPCITY	77.65	79.50	-0.0235	0.0398	0.0397	0.7585
29-DEC-2022	SUBEXLTD	33.40	33.10	0.0090	0.0371	0.0371	0.7088
29-DEC-2022	SUBROS	306.90	305.00	0.0062	0.0238	0.0237	0.4528
29-DEC-2022	SUDARSCHEM	383.60	385.85	-0.0058	0.0230	0.0229	0.4375
29-DEC-2022	SUKHJITS	413.70	417.75	-0.0097	0.0096	0.0096	0.1834
29-DEC-2022	SULA	323.15	330.35	-0.0220	0.0068	0.0069	0.1318
29-DEC-2022	SUMEETINDS	5.30	5.55	-0.0461	0.0404	0.0404	0.7718
29-DEC-2022	SUMICHEM	470.70	471.15	-0.0010	0.0203	0.0203	0.3878
29-DEC-2022	SUMIT	29.90	30.65	-0.0248	0.0373	0.0372	0.7107
29-DEC-2022	SUMMITSEC	625.40	620.85	0.0073	0.0254	0.0253	0.4834
29-DEC-2022	SUNCLAYLTD	4996.20	5011.90	-0.0031	0.0198	0.0197	0.3764
29-DEC-2022	SUNDARAM	2.75	2.85	-0.0357	0.0343	0.0343	0.6553
29-DEC-2022	SUNDARMFIN	2302.00	2307.85	-0.0025	0.0184	0.0183	0.3496
29-DEC-2022	SUNDARMHLD	92.75	93.45	-0.0075	0.0231	0.0231	0.4413
29-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SUNDRMBRAK	322.50	330.90	-0.0257	0.0224	0.0225	0.4299
29-DEC-2022	SUNDRMFAST	959.45	959.90	-0.0005	0.0192	0.0191	0.3649
29-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SUNFLAG	113.75	111.50	0.0200	0.0346	0.0346	0.6610
29-DEC-2022	SUNPHARMA	1000.55	995.00	0.0056	0.0151	0.0151	0.2885
29-DEC-2022	SUNTECK	334.30	332.30	0.0060	0.0246	0.0245	0.4681
29-DEC-2022	SUNTV	485.15	484.85	0.0006	0.0209	0.0209	0.3993
29-DEC-2022	SUPERHOUSE	201.15	200.90	0.0012	0.0353	0.0352	0.6725
29-DEC-2022	SUPERSPIN	8.80	8.50	0.0347	0.0341	0.0341	0.6515
29-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SUPRAJIT	330.50	330.00	0.0015	0.0231	0.0230	0.4394
29-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	SUPREMEENG	1.20	1.20	0.0000	0.0321	0.0320	0.6114
29-DEC-2022	SUPREMEIND	2451.45	2445.75	0.0023	0.0200	0.0200	0.3821
29-DEC-2022	SUPREMEINF	22.35	21.85	0.0226	0.0392	0.0391	0.7470
29-DEC-2022	SUPRIYA	234.60	233.00	0.0068	0.0244	0.0243	0.4643
29-DEC-2022	SURANASOL	22.25	22.30	-0.0022	0.0379	0.0378	0.7222
29-DEC-2022	SURANAT&P	10.95	10.60	0.0325	0.0360	0.0360	0.6878
29-DEC-2022	SURYALAXMI	60.05	60.40	-0.0058	0.0330	0.0329	0.6286
29-DEC-2022	SURYAROSNI	498.30	491.45	0.0138	0.0313	0.0313	0.5980
29-DEC-2022	SURYODAY	119.00	114.05	0.0425	0.0303	0.0304	0.5808
29-DEC-2022	SUTLEJTEX	61.10	60.70	0.0066	0.0305	0.0305	0.5827
29-DEC-2022	SUULD	37.05	38.65	-0.0423	0.0349	0.0349	0.6668
29-DEC-2022	SUVEN	69.80	66.15	0.0537	0.0305	0.0307	0.5865
29-DEC-2022	SUVENPHAR	492.90	490.25	0.0054	0.0221	0.0221	0.4222
29-DEC-2022	SUVIDHAA	5.10	5.05	0.0099	0.0335	0.0335	0.6400
29-DEC-2022	SUZLON	10.15	10.05	0.0099	0.0420	0.0419	0.8005
29-DEC-2022	SVPGLOB	29.00	29.05	-0.0017	0.0332	0.0332	0.6343
29-DEC-2022	SWANENERGY	286.60	285.20	0.0049	0.0326	0.0325	0.6209
29-DEC-2022	SWARAJENG	1572.20	1559.80	0.0079	0.0172	0.0171	0.3267
29-DEC-2022	SWELECTES	325.15	328.90	-0.0115	0.0328	0.0328	0.6266
29-DEC-2022	SWSOLAR	266.70	267.60	-0.0034	0.0267	0.0267	0.5101
29-DEC-2022	SYMPHONY	893.80	903.00	-0.0102	0.0177	0.0176	0.3362
29-DEC-2022	SYNCOMF	9.05	9.05	0.0000	0.0150	0.0150	0.2866
29-DEC-2022	SYNGENE	577.50	580.80	-0.0057	0.0181	0.0181	0.3458
29-DEC-2022	SYRMA	269.20	273.50	-0.0158	0.0142	0.0142	0.2713
29-DEC-2022	TAINWALCHM	98.75	97.90	0.0086	0.0388	0.0387	0.7394
29-DEC-2022	TAJGVK	198.25	197.90	0.0018	0.0262	0.0261	0.4986
29-DEC-2022	TAKE	23.65	23.80	-0.0063	0.0309	0.0309	0.5903
29-DEC-2022	TALBROAUTO	556.90	546.55	0.0188	0.0317	0.0316	0.6037
29-DEC-2022	TANLA	705.55	708.30	-0.0039	0.0357	0.0356	0.6801
29-DEC-2022	TANTIACONS	11.25	10.95	0.0270	0.0515	0.0515	0.9839
29-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	TARAPUR	4.60	4.20	0.0910	0.0389	0.0393	0.7508
29-DEC-2022	TARC	41.80	41.05	0.0181	0.0287	0.0286	0.5464
29-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	TARMAT	55.15	53.85	0.0239	0.0374	0.0373	0.7126
29-DEC-2022	TARSONS	692.95	704.75	-0.0169	0.0223	0.0223	0.4260
29-DEC-2022	TASTYBITE	10559.65	10594.20	-0.0033	0.0231	0.0231	0.4413
29-DEC-2022	TATACHEM	928.55	933.20	-0.0050	0.0230	0.0229	0.4375
29-DEC-2022	TATACOFFEE	219.45	220.15	-0.0032	0.0199	0.0199	0.3802
29-DEC-2022	TATACOMM	1259.65	1254.40	0.0042	0.0221	0.0221	0.4222
29-DEC-2022	TATACONSUM	776.10	780.15	-0.0052	0.0169	0.0169	0.3229
29-DEC-2022	TATAELXSI	6256.30	6331.95	-0.0120	0.0264	0.0263	0.5025
29-DEC-2022	TATAINVEST	2094.70	2115.40	-0.0098	0.0244	0.0244	0.4662
29-DEC-2022	TATAMETALI	788.35	772.80	0.0199	0.0224	0.0224	0.4280
29-DEC-2022	TATAMOTORS	385.90	391.30	-0.0139	0.0246	0.0246	0.4700
29-DEC-2022	TATAMTRDVR	205.15	207.50	-0.0114	0.0294	0.0293	0.5598
29-DEC-2022	TATAPOWER	205.85	208.25	-0.0116	0.0238	0.0237	0.4528
29-DEC-2022	TATASTEEL	111.75	110.00	0.0158	0.0244	0.0243	0.4643
29-DEC-2022	TATASTLLP	667.50	657.50	0.0151	0.0250	0.0250	0.4776
29-DEC-2022	TATVA	2137.05	2121.75	0.0072	0.0189	0.0189	0.3611
29-DEC-2022	TBZ	77.95	77.90	0.0006	0.0270	0.0270	0.5158
29-DEC-2022	TCI	625.30	632.00	-0.0107	0.0289	0.0289	0.5521
29-DEC-2022	TCIEXP	1796.25	1808.95	-0.0070	0.0241	0.0240	0.4585
29-DEC-2022	TCNSBRANDS	515.00	514.95	0.0001	0.0273	0.0272	0.5197
29-DEC-2022	TCPLPACK	1516.65	1503.80	0.0085	0.0379	0.0378	0.7222
29-DEC-2022	TCS	3268.75	3257.10	0.0036	0.0143	0.0142	0.2713
29-DEC-2022	TDPOWERSYS	117.80	119.15	-0.0114	0.0324	0.0323	0.6171
29-DEC-2022	TEAMLEASE	2518.00	2519.90	-0.0008	0.0233	0.0232	0.4432
29-DEC-2022	TECH	29.35	29.11	0.0082	0.0123	0.0123	0.2350
29-DEC-2022	TECHIN	10.95	10.40	0.0515	0.0422	0.0422	0.8062
29-DEC-2022	TECHM	1013.20	1016.25	-0.0030	0.0189	0.0189	0.3611
29-DEC-2022	TECHNOE	317.65	319.30	-0.0052	0.0231	0.0230	0.4394
29-DEC-2022	TEGA	585.80	590.05	-0.0072	0.0186	0.0186	0.3554
29-DEC-2022	TEJASNET	568.65	578.75	-0.0176	0.0319	0.0319	0.6094
29-DEC-2022	TEMBO	132.55	130.70	0.0141	0.0335	0.0334	0.6381
29-DEC-2022	TERASOFT	42.95	43.30	-0.0081	0.0393	0.0392	0.7489
29-DEC-2022	TEXINFRA	60.35	59.40	0.0159	0.0247	0.0247	0.4719
29-DEC-2022	TEXMOPIPES	58.10	59.10	-0.0171	0.0323	0.0322	0.6152
29-DEC-2022	TEXRAIL	57.10	56.15	0.0168	0.0347	0.0346	0.6610
29-DEC-2022	TFCILTD	81.85	80.95	0.0111	0.0312	0.0311	0.5942
29-DEC-2022	TFL	10.00	10.05	-0.0050	0.0385	0.0385	0.7355
29-DEC-2022	TGBHOTELS	12.70	13.05	-0.0272	0.0362	0.0361	0.6897
29-DEC-2022	THANGAMAYL	1080.90	1052.30	0.0268	0.0251	0.0251	0.4795
29-DEC-2022	THEINVEST	86.85	86.10	0.0087	0.0292	0.0291	0.5560
29-DEC-2022	THEMISMED	1331.80	1328.35	0.0026	0.0314	0.0313	0.5980
29-DEC-2022	THERMAX	1913.85	1946.55	-0.0169	0.0227	0.0227	0.4337
29-DEC-2022	THOMASCOOK	71.70	73.15	-0.0200	0.0289	0.0289	0.5521
29-DEC-2022	THOMASCOTT	44.65	45.60	-0.0211	0.0501	0.0500	0.9552
29-DEC-2022	THYROCARE	627.35	616.85	0.0169	0.0248	0.0248	0.4738
29-DEC-2022	TI	105.70	103.60	0.0201	0.0292	0.0292	0.5579
29-DEC-2022	TIDEWATER	1002.60	999.45	0.0031	0.0217	0.0216	0.4127
29-DEC-2022	TIIL	887.45	911.55	-0.0268	0.0319	0.0319	0.6094
29-DEC-2022	TIINDIA	2758.15	2785.85	-0.0100	0.0266	0.0265	0.5063
29-DEC-2022	TIJARIA	7.00	6.95	0.0072	0.0333	0.0333	0.6362
29-DEC-2022	TIL	191.20	182.65	0.0457	0.0360	0.0360	0.6878
29-DEC-2022	TIMESGTY	54.15	55.10	-0.0174	0.0416	0.0416	0.7948
29-DEC-2022	TIMETECHNO	91.85	91.55	0.0033	0.0308	0.0307	0.5865
29-DEC-2022	TIMKEN	3130.00	3109.50	0.0066	0.0271	0.0270	0.5158
29-DEC-2022	TINPLATE	331.45	327.25	0.0128	0.0270	0.0270	0.5158
29-DEC-2022	TIPSFILMS	426.05	441.70	-0.0361	0.0314	0.0314	0.5999
29-DEC-2022	TIPSINDLTD	1823.60	1843.50	-0.0109	0.0288	0.0287	0.5483
29-DEC-2022	TIRUMALCHM	199.95	202.40	-0.0122	0.0312	0.0312	0.5961
29-DEC-2022	TIRUPATIFL	22.30	22.60	-0.0134	0.0324	0.0323	0.6171
29-DEC-2022	TITAN	2553.25	2580.20	-0.0105	0.0178	0.0177	0.3382
29-DEC-2022	TMB	479.15	481.20	-0.0043	0.0075	0.0075	0.1433
29-DEC-2022	TNIDETF	55.40	55.15	0.0045	0.0096	0.0095	0.1815
29-DEC-2022	TNPETRO	90.85	91.30	-0.0049	0.0272	0.0272	0.5197
29-DEC-2022	TNPL	239.60	242.25	-0.0110	0.0275	0.0274	0.5235
29-DEC-2022	TNTELE	7.25	7.35	-0.0137	0.0414	0.0413	0.7890
29-DEC-2022	TOKYOPLAST	97.80	97.75	0.0005	0.0311	0.0310	0.5923
29-DEC-2022	TORNTPHARM	1561.45	1575.30	-0.0088	0.0164	0.0164	0.3133
29-DEC-2022	TORNTPOWER	496.80	495.80	0.0020	0.0188	0.0188	0.3592
29-DEC-2022	TOTAL	155.15	158.60	-0.0220	0.0393	0.0392	0.7489
29-DEC-2022	TOUCHWOOD	102.95	101.00	0.0191	0.0319	0.0318	0.6075
29-DEC-2022	TPLPLASTEH	30.50	31.25	-0.0243	0.0392	0.0392	0.7489
29-DEC-2022	TRACXN	80.35	79.85	0.0062	0.0201	0.0201	0.3840
29-DEC-2022	TREEHOUSE	18.05	17.95	0.0056	0.0383	0.0382	0.7298
29-DEC-2022	TREJHARA	67.45	67.55	-0.0015	0.0374	0.0373	0.7126
29-DEC-2022	TRENT	1348.55	1346.40	0.0016	0.0216	0.0215	0.4108
29-DEC-2022	TRF	170.30	167.80	0.0148	0.0355	0.0354	0.6763
29-DEC-2022	TRIDENT	33.85	34.35	-0.0147	0.0278	0.0277	0.5292
29-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	TRIGYN	91.35	91.05	0.0033	0.0336	0.0335	0.6400
29-DEC-2022	TRIL	56.75	55.15	0.0286	0.0406	0.0405	0.7738
29-DEC-2022	TRITURBINE	258.70	263.95	-0.0201	0.0300	0.0300	0.5731
29-DEC-2022	TRIVENI	283.15	286.10	-0.0104	0.0344	0.0343	0.6553
29-DEC-2022	TRU	71.70	71.90	-0.0028	0.0336	0.0335	0.6400
29-DEC-2022	TTKHLTCARE	1004.45	1022.20	-0.0175	0.0280	0.0280	0.5349
29-DEC-2022	TTKPRESTIG	799.00	805.25	-0.0078	0.0212	0.0212	0.4050
29-DEC-2022	TTL	86.95	86.45	0.0058	0.0325	0.0324	0.6190
29-DEC-2022	TTML	93.25	91.65	0.0173	0.0393	0.0392	0.7489
29-DEC-2022	TV18BRDCST	37.20	37.90	-0.0186	0.0348	0.0347	0.6629
29-DEC-2022	TVSELECT	287.45	293.55	-0.0210	0.0334	0.0333	0.6362
29-DEC-2022	TVSMOTOR	1101.00	1082.70	0.0168	0.0197	0.0197	0.3764
29-DEC-2022	TVSSRICHAK	3017.95	3002.95	0.0050	0.0256	0.0255	0.4872
29-DEC-2022	TVTODAY	244.40	235.00	0.0392	0.0248	0.0249	0.4757
29-DEC-2022	TVVISION	3.15	3.30	-0.0465	0.0626	0.0626	1.1960
29-DEC-2022	TWL	216.90	213.25	0.0170	0.0314	0.0314	0.5999
29-DEC-2022	UBL	1694.10	1702.55	-0.0050	0.0162	0.0161	0.3076
29-DEC-2022	UCALFUEL	126.65	127.30	-0.0051	0.0258	0.0258	0.4929
29-DEC-2022	UCOBANK	30.80	31.40	-0.0193	0.0314	0.0313	0.5980
29-DEC-2022	UDAICEMENT	31.15	31.10	0.0016	0.0206	0.0206	0.3936
29-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	UFLEX	559.50	559.60	-0.0002	0.0232	0.0232	0.4432
29-DEC-2022	UFO	92.90	92.90	0.0000	0.0267	0.0267	0.5101
29-DEC-2022	UGARSUGAR	103.70	95.25	0.0850	0.0383	0.0387	0.7394
29-DEC-2022	UGROCAP	153.70	157.20	-0.0225	0.0243	0.0243	0.4643
29-DEC-2022	UJAAS	2.90	2.95	-0.0171	0.0307	0.0307	0.5865
29-DEC-2022	UJJIVAN	269.25	262.80	0.0242	0.0318	0.0317	0.6056
29-DEC-2022	UJJIVANSFB	28.50	28.40	0.0035	0.0289	0.0288	0.5502
29-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ULTRACEMCO	6982.25	7052.75	-0.0100	0.0166	0.0165	0.3152
29-DEC-2022	UMAEXPORTS	47.00	47.50	-0.0106	0.0241	0.0240	0.4585
29-DEC-2022	UMANGDAIRY	61.95	61.15	0.0130	0.0303	0.0303	0.5789
29-DEC-2022	UMESLTD	4.70	4.75	-0.0106	0.0538	0.0536	1.0240
29-DEC-2022	UNICHEMLAB	323.30	315.25	0.0252	0.0328	0.0328	0.6266
29-DEC-2022	UNIDT	261.30	261.65	-0.0013	0.0326	0.0326	0.6228
29-DEC-2022	UNIENTER	134.85	137.85	-0.0220	0.0250	0.0250	0.4776
29-DEC-2022	UNIINFO	20.40	21.05	-0.0314	0.0316	0.0316	0.6037
29-DEC-2022	UNIONBANK	78.00	79.40	-0.0178	0.0318	0.0317	0.6056
29-DEC-2022	UNIPARTS	565.45	563.90	0.0027	0.0057	0.0056	0.1070
29-DEC-2022	UNITECH	1.80	1.75	0.0282	0.0337	0.0336	0.6419
29-DEC-2022	UNITEDPOLY	109.05	113.80	-0.0426	0.0397	0.0397	0.7585
29-DEC-2022	UNITEDTEA	279.75	282.50	-0.0098	0.0245	0.0244	0.4662
29-DEC-2022	UNIVASTU	91.15	89.15	0.0222	0.0415	0.0414	0.7909
29-DEC-2022	UNIVCABLES	296.45	296.90	-0.0015	0.0298	0.0297	0.5674
29-DEC-2022	UNIVPHOTO	516.25	514.95	0.0025	0.0391	0.0390	0.7451
29-DEC-2022	UNOMINDA	522.05	526.20	-0.0079	0.0235	0.0235	0.4490
29-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1152	0.1149	2.1952
29-DEC-2022	UPL	722.50	723.55	-0.0015	0.0199	0.0199	0.3802
29-DEC-2022	URJA	9.90	9.85	0.0051	0.0342	0.0341	0.6515
29-DEC-2022	USHAMART	175.25	175.00	0.0014	0.0349	0.0348	0.6649
29-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	UTIAMC	845.55	870.50	-0.0291	0.0247	0.0247	0.4719
29-DEC-2022	UTIBANKETF	43.80	43.40	0.0092	0.0129	0.0129	0.2465
29-DEC-2022	UTINEXT50	44.64	44.60	0.0009	0.0183	0.0182	0.3477
29-DEC-2022	UTINIFTETF	1936.93	1938.70	-0.0009	0.0122	0.0122	0.2331
29-DEC-2022	UTISENSETF	648.10	647.11	0.0015	0.0109	0.0109	0.2082
29-DEC-2022	UTISXN50	51.00	50.77	0.0045	0.0177	0.0177	0.3382
29-DEC-2022	UTTAMSUGAR	288.60	273.20	0.0548	0.0386	0.0387	0.7394
29-DEC-2022	V2RETAIL	92.75	91.80	0.0103	0.0321	0.0320	0.6114
29-DEC-2022	VADILALIND	2635.35	2616.20	0.0073	0.0297	0.0296	0.5655
29-DEC-2022	VAIBHAVGBL	313.10	319.75	-0.0210	0.0274	0.0274	0.5235
29-DEC-2022	VAISHALI	138.55	137.20	0.0098	0.0364	0.0363	0.6935
29-DEC-2022	VAKRANGEE	27.30	27.55	-0.0091	0.0359	0.0358	0.6840
29-DEC-2022	VALIANTORG	591.80	595.20	-0.0057	0.0303	0.0302	0.5770
29-DEC-2022	VARDHACRLC	53.25	54.45	-0.0223	0.0283	0.0283	0.5407
29-DEC-2022	VARDMNPOLY	20.15	19.25	0.0457	0.0316	0.0317	0.6056
29-DEC-2022	VARROC	295.85	301.60	-0.0192	0.0294	0.0293	0.5598
29-DEC-2022	VASCONEQ	33.60	33.20	0.0120	0.0362	0.0361	0.6897
29-DEC-2022	VASWANI	18.55	18.35	0.0108	0.0404	0.0403	0.7699
29-DEC-2022	VBL	1357.20	1323.40	0.0252	0.0258	0.0258	0.4929
29-DEC-2022	VCL	5.75	5.70	0.0087	0.0354	0.0353	0.6744
29-DEC-2022	VEDL	307.10	304.90	0.0072	0.0284	0.0283	0.5407
29-DEC-2022	VENKEYS	1913.90	1877.80	0.0190	0.0260	0.0259	0.4948
29-DEC-2022	VENUSPIPES	705.65	708.60	-0.0042	0.0159	0.0159	0.3038
29-DEC-2022	VENUSREM	178.80	179.05	-0.0014	0.0334	0.0333	0.6362
29-DEC-2022	VERANDA	240.30	241.25	-0.0039	0.0253	0.0252	0.4814
29-DEC-2022	VERTOZ	237.20	232.80	0.0187	0.0381	0.0380	0.7260
29-DEC-2022	VESUVIUS	1583.25	1589.85	-0.0042	0.0228	0.0227	0.4337
29-DEC-2022	VETO	106.25	107.00	-0.0070	0.0311	0.0311	0.5942
29-DEC-2022	VGUARD	263.35	265.35	-0.0076	0.0185	0.0184	0.3515
29-DEC-2022	VHL	2873.80	2910.60	-0.0127	0.0277	0.0277	0.5292
29-DEC-2022	VIDHIING	354.10	351.90	0.0062	0.0270	0.0270	0.5158
29-DEC-2022	VIJAYA	438.05	445.45	-0.0168	0.0259	0.0259	0.4948
29-DEC-2022	VIJIFIN	3.35	3.25	0.0303	0.0465	0.0464	0.8865
29-DEC-2022	VIKASECO	3.40	3.35	0.0148	0.0384	0.0383	0.7317
29-DEC-2022	VIKASLIFE	4.35	4.40	-0.0114	0.0345	0.0344	0.6572
29-DEC-2022	VIKASPROP	0.75	0.80	-0.0645	0.0400	0.0401	0.7661
29-DEC-2022	VIKASWSP	1.80	1.80	0.0000	0.0305	0.0304	0.5808
29-DEC-2022	VIMTALABS	426.15	428.15	-0.0047	0.0312	0.0311	0.5942
29-DEC-2022	VINATIORGA	1967.80	1968.75	-0.0005	0.0200	0.0199	0.3802
29-DEC-2022	VINDHYATEL	1591.75	1586.85	0.0031	0.0261	0.0261	0.4986
29-DEC-2022	VINEETLAB	61.30	54.20	0.1231	0.0342	0.0352	0.6725
29-DEC-2022	VINNY	136.90	139.85	-0.0213	0.0131	0.0131	0.2503
29-DEC-2022	VINYLINDIA	505.10	481.80	0.0472	0.0386	0.0386	0.7375
29-DEC-2022	VIPCLOTHNG	47.85	47.55	0.0063	0.0320	0.0320	0.6114
29-DEC-2022	VIPIND	671.40	680.50	-0.0135	0.0238	0.0238	0.4547
29-DEC-2022	VIPULLTD	16.90	16.45	0.0270	0.0309	0.0309	0.5903
29-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0023	0.0023	0.0439
29-DEC-2022	VISAKAIND	426.40	433.00	-0.0154	0.0247	0.0247	0.4719
29-DEC-2022	VISASTEEL	15.00	15.40	-0.0263	0.0341	0.0341	0.6515
29-DEC-2022	VISESHINFO	0.55	0.55	0.0000	0.0747	0.0746	1.4252
29-DEC-2022	VISHAL	21.00	20.80	0.0096	0.0296	0.0296	0.5655
29-DEC-2022	VISHNU	1464.90	1472.10	-0.0049	0.0297	0.0296	0.5655
29-DEC-2022	VISHWARAJ	18.80	17.95	0.0463	0.0285	0.0286	0.5464
29-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0027	0.0027	0.0516
29-DEC-2022	VIVIDHA	1.20	1.20	0.0000	0.0509	0.0508	0.9705
29-DEC-2022	VIVIMEDLAB	11.20	10.70	0.0457	0.0365	0.0365	0.6973
29-DEC-2022	VLSFINANCE	137.80	134.00	0.0280	0.0272	0.0272	0.5197
29-DEC-2022	VMART	2821.50	2824.90	-0.0012	0.0216	0.0216	0.4127
29-DEC-2022	VOLTAMP	2692.65	2709.25	-0.0061	0.0261	0.0261	0.4986
29-DEC-2022	VOLTAS	800.45	797.75	0.0034	0.0188	0.0187	0.3573
29-DEC-2022	VRLLOG	531.50	527.90	0.0068	0.0280	0.0279	0.5330
29-DEC-2022	VSSL	297.50	277.75	0.0687	0.0271	0.0275	0.5254
29-DEC-2022	VSTIND	3226.50	3239.45	-0.0040	0.0139	0.0139	0.2656
29-DEC-2022	VSTTILLERS	2183.00	2239.20	-0.0254	0.0224	0.0224	0.4280
29-DEC-2022	VTL	328.50	329.45	-0.0029	0.0279	0.0279	0.5330
29-DEC-2022	WABAG	327.40	327.05	0.0011	0.0273	0.0272	0.5197
29-DEC-2022	WALCHANNAG	67.50	68.30	-0.0118	0.0328	0.0327	0.6247
29-DEC-2022	WANBURY	48.40	47.85	0.0114	0.0278	0.0277	0.5292
29-DEC-2022	WATERBASE	76.75	77.50	-0.0097	0.0226	0.0225	0.4299
29-DEC-2022	WEALTH	381.00	375.70	0.0140	0.0319	0.0319	0.6094
29-DEC-2022	WEBELSOLAR	95.95	98.70	-0.0283	0.0349	0.0349	0.6668
29-DEC-2022	WEIZMANIND	96.85	99.60	-0.0280	0.0478	0.0477	0.9113
29-DEC-2022	WELCORP	226.30	226.30	0.0000	0.0312	0.0311	0.5942
29-DEC-2022	WELENT	166.15	164.30	0.0112	0.0298	0.0297	0.5674
29-DEC-2022	WELINV	275.20	280.00	-0.0173	0.0348	0.0347	0.6629
29-DEC-2022	WELSPUNIND	76.10	76.25	-0.0020	0.0290	0.0290	0.5540
29-DEC-2022	WENDT	7329.50	7393.00	-0.0086	0.0235	0.0234	0.4471
29-DEC-2022	WESTLIFE	778.55	774.90	0.0047	0.0209	0.0209	0.3993
29-DEC-2022	WEWIN	49.75	46.30	0.0719	0.0234	0.0239	0.4566
29-DEC-2022	WFL	233.40	227.50	0.0256	0.0327	0.0327	0.6247
29-DEC-2022	WHEELS	569.65	577.70	-0.0140	0.0229	0.0228	0.4356
29-DEC-2022	WHIRLPOOL	1484.85	1488.80	-0.0027	0.0162	0.0162	0.3095
29-DEC-2022	WILLAMAGOR	22.20	21.15	0.0485	0.1002	0.1000	1.9105
29-DEC-2022	WINDLAS	251.60	250.85	0.0030	0.0184	0.0184	0.3515
29-DEC-2022	WINDMACHIN	44.40	44.60	-0.0045	0.0372	0.0371	0.7088
29-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	WINPRO	3.90	3.90	0.0000	0.0351	0.0351	0.6706
29-DEC-2022	WIPL	89.75	85.50	0.0485	0.0273	0.0275	0.5254
29-DEC-2022	WIPRO	390.75	387.80	0.0076	0.0170	0.0169	0.3229
29-DEC-2022	WOCKPHARMA	224.65	223.10	0.0069	0.0280	0.0280	0.5349
29-DEC-2022	WONDERLA	340.35	336.90	0.0102	0.0292	0.0291	0.5560
29-DEC-2022	WORTH	106.30	108.65	-0.0219	0.0318	0.0318	0.6075
29-DEC-2022	WSTCSTPAPR	506.80	513.00	-0.0122	0.0305	0.0304	0.5808
29-DEC-2022	XCHANGING	66.25	66.20	0.0008	0.0306	0.0305	0.5827
29-DEC-2022	XELPMOC	130.90	134.45	-0.0268	0.0316	0.0316	0.6037
29-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
29-DEC-2022	XPROINDIA	645.20	666.45	-0.0324	0.0343	0.0343	0.6553
29-DEC-2022	YAARI	19.55	19.65	-0.0051	0.0473	0.0471	0.8998
29-DEC-2022	YESBANK	20.15	20.15	0.0000	0.0340	0.0339	0.6477
29-DEC-2022	YUKEN	510.00	513.30	-0.0064	0.0213	0.0213	0.4069
29-DEC-2022	ZEEL	239.25	239.05	0.0008	0.0297	0.0297	0.5674
29-DEC-2022	ZEELEARN	6.90	6.95	-0.0072	0.0344	0.0343	0.6553
29-DEC-2022	ZEEMEDIA	14.90	15.10	-0.0133	0.0325	0.0324	0.6190
29-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ZENITHEXPO	82.20	84.80	-0.0311	0.0390	0.0390	0.7451
29-DEC-2022	ZENITHSTL	5.35	5.40	-0.0093	0.0695	0.0693	1.3240
29-DEC-2022	ZENSARTECH	214.25	216.25	-0.0093	0.0251	0.0251	0.4795
29-DEC-2022	ZENTEC	185.05	188.45	-0.0182	0.0293	0.0293	0.5598
29-DEC-2022	ZFCVINDIA	8765.25	8817.40	-0.0059	0.0167	0.0167	0.3191
29-DEC-2022	ZIMLAB	102.25	105.85	-0.0346	0.0093	0.0096	0.1834
29-DEC-2022	ZODIAC	115.25	117.10	-0.0159	0.0306	0.0305	0.5827
29-DEC-2022	ZODIACLOTH	99.70	97.15	0.0259	0.0266	0.0266	0.5082
29-DEC-2022	ZOMATO	60.85	60.15	0.0116	0.0364	0.0363	0.6935
29-DEC-2022	ZOTA	298.45	297.25	0.0040	0.0281	0.0280	0.5349
29-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-DEC-2022	ZUARI	165.95	160.50	0.0334	0.0347	0.0346	0.6610
29-DEC-2022	ZUARIIND	147.50	143.95	0.0244	0.0321	0.0321	0.6133
29-DEC-2022	ZYDUSLIFE	417.35	415.25	0.0050	0.0170	0.0170	0.3248
29-DEC-2022	ZYDUSWELL	1493.20	1509.25	-0.0107	0.0153	0.0153	0.2923
29-DEC-2022	503671	-	-	-	-	-	-
29-DEC-2022	503893	-	-	-	-	-	-
29-DEC-2022	504346	-	-	-	-	-	-
29-DEC-2022	506024	-	-	-	-	-	-
29-DEC-2022	506042	-	-	-	-	-	-
29-DEC-2022	506120	-	-	-	-	-	-
29-DEC-2022	506162	-	-	-	-	-	-
29-DEC-2022	506945	-	-	-	-	-	-
29-DEC-2022	507543	-	-	-	-	-	-
29-DEC-2022	507663	-	-	-	-	-	-
29-DEC-2022	509046	-	-	-	-	-	-
29-DEC-2022	509782	-	-	-	-	-	-
29-DEC-2022	509917	-	-	-	-	-	-
29-DEC-2022	512004	-	-	-	-	-	-
29-DEC-2022	512038	-	-	-	-	-	-
29-DEC-2022	512060	-	-	-	-	-	-
29-DEC-2022	512063	-	-	-	-	-	-
29-DEC-2022	512153	-	-	-	-	-	-
29-DEC-2022	512157	-	-	-	-	-	-
29-DEC-2022	512195	-	-	-	-	-	-
29-DEC-2022	512245	-	-	-	-	-	-
29-DEC-2022	512291	-	-	-	-	-	-
29-DEC-2022	512303	-	-	-	-	-	-
29-DEC-2022	512337	-	-	-	-	-	-
29-DEC-2022	512404	-	-	-	-	-	-
29-DEC-2022	512433	-	-	-	-	-	-
29-DEC-2022	512445	-	-	-	-	-	-
29-DEC-2022	512461	-	-	-	-	-	-
29-DEC-2022	521003	-	-	-	-	-	-
29-DEC-2022	524046	-	-	-	-	-	-
29-DEC-2022	524546	-	-	-	-	-	-
29-DEC-2022	526349	-	-	-	-	-	-
29-DEC-2022	526675	-	-	-	-	-	-
29-DEC-2022	526877	-	-	-	-	-	-
29-DEC-2022	526959	-	-	-	-	-	-
29-DEC-2022	531628	-	-	-	-	-	-
29-DEC-2022	531971	-	-	-	-	-	-
29-DEC-2022	531997	-	-	-	-	-	-
29-DEC-2022	532105	-	-	-	-	-	-
29-DEC-2022	532138	-	-	-	-	-	-
29-DEC-2022	539683	-	-	-	-	-	-
29-DEC-2022	540467	-	-	-	-	-	-
29-DEC-2022	542176	-	-	-	-	-	-
29-DEC-2022	542931	-	-	-	-	-	-
29-DEC-2022	543225	-	-	-	-	-	-
29-DEC-2022	AGGARSAIN	-	-	-	-	-	-
29-DEC-2022	ANKUR	-	-	-	-	-	-
29-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
29-DEC-2022	AYUSHMAN	-	-	-	-	-	-
29-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
29-DEC-2022	BESWASTH	-	-	-	-	-	-
29-DEC-2022	BHARAT	-	-	-	-	-	-
29-DEC-2022	CRESCENT	-	-	-	-	-	-
29-DEC-2022	DELTA	-	-	-	-	-	-
29-DEC-2022	DIDL	-	-	-	-	-	-
29-DEC-2022	GANODAYA	-	-	-	-	-	-
29-DEC-2022	GOALPOST	-	-	-	-	-	-
29-DEC-2022	HIGHWAYS	-	-	-	-	-	-
29-DEC-2022	HINDISPAT	-	-	-	-	-	-
29-DEC-2022	ISCCL	-	-	-	-	-	-
29-DEC-2022	KCLL	-	-	-	-	-	-
29-DEC-2022	KTKSENSEX	-	-	-	-	-	-
29-DEC-2022	LARK	-	-	-	-	-	-
29-DEC-2022	MACORPACK	-	-	-	-	-	-
29-DEC-2022	MONOT	-	-	-	-	-	-
29-DEC-2022	OSEINTRUST	-	-	-	-	-	-
29-DEC-2022	PACT	-	-	-	-	-	-
29-DEC-2022	PARTAPIND	-	-	-	-	-	-
29-DEC-2022	PHF	-	-	-	-	-	-
29-DEC-2022	RATHIIND	-	-	-	-	-	-
29-DEC-2022	RICHNRICH	-	-	-	-	-	-
29-DEC-2022	SAGL	-	-	-	-	-	-
29-DEC-2022	SARVARAYA	-	-	-	-	-	-
29-DEC-2022	SGEL	-	-	-	-	-	-
29-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
29-DEC-2022	SHIVOM	-	-	-	-	-	-
29-DEC-2022	SHREETULSI	-	-	-	-	-	-
29-DEC-2022	SIGACHI1	-	-	-	-	-	-
29-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
29-DEC-2022	SPMLINDIA	-	-	-	-	-	-
29-DEC-2022	SSF	-	-	-	-	-	-
29-DEC-2022	SUNAYANA	-	-	-	-	-	-
29-DEC-2022	SWATI	-	-	-	-	-	-
29-DEC-2022	TECHAINPOW	-	-	-	-	-	-
29-DEC-2022	VPL	-	-	-	-	-	-