nse-daily-volatility-report-2022-12-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-DEC-2022	20MICRONS	88.25	86.85	0.0160	0.0352	0.0351	0.6706
27-DEC-2022	21STCENMGM	22.75	22.35	0.0177	0.0171	0.0171	0.3267
27-DEC-2022	3IINFOLTD	40.35	40.15	0.0050	0.0264	0.0263	0.5025
27-DEC-2022	3MINDIA	22337.50	22386.45	-0.0022	0.0178	0.0178	0.3401
27-DEC-2022	3PLAND	16.90	16.75	0.0089	0.0367	0.0366	0.6992
27-DEC-2022	4THDIM	111.50	109.70	0.0163	0.0188	0.0188	0.3592
27-DEC-2022	500009	27.35	27.75	-0.0145	0.0300	0.0300	0.5731
27-DEC-2022	500012	73.05	72.60	0.0062	0.0277	0.0276	0.5273
27-DEC-2022	500014	5.96	5.82	0.0238	0.0419	0.0418	0.7986
27-DEC-2022	500016	13.05	14.25	-0.0880	0.0337	0.0342	0.6534
27-DEC-2022	500028	9.69	9.49	0.0209	0.0303	0.0303	0.5789
27-DEC-2022	500058	9.73	9.28	0.0474	0.0281	0.0282	0.5388
27-DEC-2022	500068	7903.75	7730.00	0.0222	0.0212	0.0212	0.4050
27-DEC-2022	500069	210.00	209.70	0.0014	0.0299	0.0298	0.5693
27-DEC-2022	500120	443.15	437.80	0.0121	0.0325	0.0325	0.6209
27-DEC-2022	500123	4251.65	4203.00	0.0115	0.0197	0.0197	0.3764
27-DEC-2022	500142	7.09	7.01	0.0113	0.0423	0.0422	0.8062
27-DEC-2022	500143	77.10	76.25	0.0111	0.0378	0.0377	0.7203
27-DEC-2022	500147	1207.10	1215.35	-0.0068	0.0309	0.0308	0.5884
27-DEC-2022	500159	88.30	86.75	0.0177	0.0312	0.0311	0.5942
27-DEC-2022	500166	199.45	196.70	0.0139	0.0230	0.0230	0.4394
27-DEC-2022	500170	40.20	39.80	0.0100	0.0373	0.0372	0.7107
27-DEC-2022	500192	2.45	2.42	0.0123	0.0314	0.0313	0.5980
27-DEC-2022	500202	7.35	7.00	0.0488	0.0290	0.0292	0.5579
27-DEC-2022	500206	23.40	23.30	0.0043	0.0455	0.0453	0.8655
27-DEC-2022	500213	208.50	205.65	0.0138	0.0378	0.0377	0.7203
27-DEC-2022	500220	166.10	162.40	0.0225	0.0361	0.0361	0.6897
27-DEC-2022	500223	3.21	3.19	0.0063	0.0354	0.0354	0.6763
27-DEC-2022	500236	2.20	2.29	-0.0401	0.0356	0.0356	0.6801
27-DEC-2022	500239	32.95	33.00	-0.0015	0.0327	0.0326	0.6228
27-DEC-2022	500240	100.60	95.85	0.0484	0.0325	0.0326	0.6228
27-DEC-2022	500246	56.05	53.40	0.0484	0.0384	0.0385	0.7355
27-DEC-2022	500248	4.59	4.38	0.0468	0.0426	0.0427	0.8158
27-DEC-2022	500264	67.30	65.60	0.0256	0.0365	0.0365	0.6973
27-DEC-2022	500267	126.10	125.60	0.0040	0.0243	0.0243	0.4643
27-DEC-2022	500270	326.65	312.70	0.0436	0.0344	0.0344	0.6572
27-DEC-2022	500277	9.72	10.22	-0.0502	0.0333	0.0334	0.6381
27-DEC-2022	500284	219.45	209.00	0.0488	0.0386	0.0387	0.7394
27-DEC-2022	500298	1425.45	1420.90	0.0032	0.0238	0.0237	0.4528
27-DEC-2022	500306	56.25	55.10	0.0207	0.0329	0.0328	0.6266
27-DEC-2022	500307	354.65	349.25	0.0153	0.0175	0.0175	0.3343
27-DEC-2022	500319	59.80	57.80	0.0340	0.0380	0.0379	0.7241
27-DEC-2022	500346	29.50	29.55	-0.0017	0.0336	0.0335	0.6400
27-DEC-2022	500357	23.40	24.30	-0.0377	0.0342	0.0342	0.6534
27-DEC-2022	500358	4.03	4.03	0.0000	0.0313	0.0312	0.5961
27-DEC-2022	500360	51.80	51.10	0.0136	0.0356	0.0356	0.6801
27-DEC-2022	500365	16.20	16.20	0.0000	0.0333	0.0332	0.6343
27-DEC-2022	500367	77.95	77.35	0.0077	0.0271	0.0271	0.5177
27-DEC-2022	500370	36.55	35.80	0.0207	0.0396	0.0395	0.7546
27-DEC-2022	500388	27.40	27.45	-0.0018	0.0305	0.0304	0.5808
27-DEC-2022	500414	143.45	143.05	0.0028	0.0356	0.0355	0.6782
27-DEC-2022	500422	27.80	27.50	0.0109	0.0421	0.0420	0.8024
27-DEC-2022	500426	3.35	3.28	0.0211	0.0346	0.0346	0.6610
27-DEC-2022	500449	30.15	29.95	0.0067	0.0303	0.0302	0.5770
27-DEC-2022	500450	210.90	222.00	-0.0513	0.0245	0.0247	0.4719
27-DEC-2022	500458	10.55	10.24	0.0298	0.0377	0.0377	0.7203
27-DEC-2022	501110	7.15	7.15	0.0000	0.0039	0.0039	0.0745
27-DEC-2022	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
27-DEC-2022	501144	13.35	13.35	0.0000	0.0021	0.0021	0.0401
27-DEC-2022	501148	249.00	248.00	0.0040	0.0149	0.0148	0.2828
27-DEC-2022	501151	631.00	631.00	0.0000	0.0102	0.0102	0.1949
27-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
27-DEC-2022	501270	1.34	1.34	0.0000	0.0055	0.0055	0.1051
27-DEC-2022	501298	1840.00	1846.05	-0.0033	0.0214	0.0214	0.4088
27-DEC-2022	501311	13.20	12.77	0.0331	0.0257	0.0258	0.4929
27-DEC-2022	501314	2.46	2.51	-0.0201	0.1159	0.1157	2.2104
27-DEC-2022	501351	88.00	90.45	-0.0275	0.0119	0.0120	0.2293
27-DEC-2022	501370	111.55	111.00	0.0049	0.0403	0.0402	0.7680
27-DEC-2022	501386	5.08	5.08	0.0000	0.0090	0.0090	0.1719
27-DEC-2022	501391	262.90	239.00	0.0953	0.0428	0.0432	0.8253
27-DEC-2022	501421	256.50	270.00	-0.0513	0.0313	0.0315	0.6018
27-DEC-2022	501430	756.60	631.75	0.1803	0.0310	0.0334	0.6381
27-DEC-2022	501477	234.00	234.00	0.0000	0.0301	0.0300	0.5731
27-DEC-2022	501622	25.70	25.70	0.0000	0.0332	0.0331	0.6324
27-DEC-2022	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
27-DEC-2022	501700	44.10	41.95	0.0500	0.0380	0.0381	0.7279
27-DEC-2022	501833	12.22	12.01	0.0173	0.0348	0.0348	0.6649
27-DEC-2022	501848	48.45	48.40	0.0010	0.0345	0.0344	0.6572
27-DEC-2022	502015	12.19	12.17	0.0016	0.0304	0.0303	0.5789
27-DEC-2022	502175	58.00	56.90	0.0191	0.0268	0.0268	0.5120
27-DEC-2022	502250	580.10	592.95	-0.0219	0.0280	0.0280	0.5349
27-DEC-2022	502281	21.80	21.40	0.0185	0.0371	0.0370	0.7069
27-DEC-2022	502294	40.40	40.00	0.0100	0.0378	0.0377	0.7203
27-DEC-2022	502445	23.85	22.80	0.0450	0.0427	0.0427	0.8158
27-DEC-2022	502563	3.29	3.30	-0.0030	0.0303	0.0302	0.5770
27-DEC-2022	502587	65.00	63.90	0.0171	0.0295	0.0295	0.5636
27-DEC-2022	502589	53.85	51.30	0.0485	0.0304	0.0305	0.5827
27-DEC-2022	502850	12.55	12.55	0.0000	0.0162	0.0162	0.3095
27-DEC-2022	502865	667.00	639.15	0.0427	0.0323	0.0323	0.6171
27-DEC-2022	502873	104.65	102.05	0.0252	0.0344	0.0343	0.6553
27-DEC-2022	502893	47.55	47.55	0.0000	0.0285	0.0284	0.5426
27-DEC-2022	502901	3516.00	3516.00	0.0000	0.0259	0.0258	0.4929
27-DEC-2022	502933	299.90	287.10	0.0436	0.0302	0.0303	0.5789
27-DEC-2022	502958	4198.00	4289.95	-0.0217	0.0261	0.0261	0.4986
27-DEC-2022	503092	22.65	23.00	-0.0153	0.0341	0.0341	0.6515
27-DEC-2022	503127	3993.00	3993.00	0.0000	0.0298	0.0298	0.5693
27-DEC-2022	503229	92.90	90.00	0.0317	0.0386	0.0385	0.7355
27-DEC-2022	503349	2684.50	2711.65	-0.0101	0.0320	0.0319	0.6094
27-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	503624	7.45	7.58	-0.0173	0.0386	0.0385	0.7355
27-DEC-2022	503635	13.23	13.23	0.0000	0.0035	0.0035	0.0669
27-DEC-2022	503639	9.10	9.10	0.0000	0.0473	0.0472	0.9018
27-DEC-2022	503641	34.90	33.25	0.0484	0.0382	0.0383	0.7317
27-DEC-2022	503657	12.84	12.64	0.0157	0.0436	0.0435	0.8311
27-DEC-2022	503659	45.95	45.95	0.0000	0.0209	0.0208	0.3974
27-DEC-2022	503663	4.39	4.22	0.0395	0.0389	0.0389	0.7432
27-DEC-2022	503669	14.50	15.00	-0.0339	0.0355	0.0355	0.6782
27-DEC-2022	503675	0.98	0.95	0.0311	0.0348	0.0348	0.6649
27-DEC-2022	503681	3.06	3.06	0.0000	0.1027	0.1025	1.9583
27-DEC-2022	503685	13.05	12.45	0.0471	0.0262	0.0264	0.5044
27-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	503772	82.05	85.00	-0.0353	0.0503	0.0502	0.9591
27-DEC-2022	503776	38.35	38.95	-0.0155	0.0443	0.0442	0.8444
27-DEC-2022	503804	608.00	585.55	0.0376	0.0250	0.0251	0.4795
27-DEC-2022	503816	30.60	32.20	-0.0510	0.0393	0.0393	0.7508
27-DEC-2022	503863	9.95	9.59	0.0369	0.0311	0.0311	0.5942
27-DEC-2022	504000	65.95	65.65	0.0046	0.0282	0.0282	0.5388
27-DEC-2022	504028	69.00	67.50	0.0220	0.0336	0.0335	0.6400
27-DEC-2022	504076	18.34	18.35	-0.0005	0.0364	0.0363	0.6935
27-DEC-2022	504080	220.00	216.45	0.0163	0.0290	0.0289	0.5521
27-DEC-2022	504084	8085.05	7796.00	0.0364	0.0302	0.0303	0.5789
27-DEC-2022	504092	107.90	101.30	0.0631	0.0366	0.0368	0.7031
27-DEC-2022	504093	256.15	250.00	0.0243	0.0246	0.0246	0.4700
27-DEC-2022	504132	618.95	616.85	0.0034	0.0350	0.0349	0.6668
27-DEC-2022	504176	323.60	312.45	0.0351	0.0432	0.0432	0.8253
27-DEC-2022	504180	29.50	29.00	0.0171	0.0294	0.0294	0.5617
27-DEC-2022	504240	68.25	67.30	0.0140	0.0347	0.0346	0.6610
27-DEC-2022	504258	853.50	841.25	0.0145	0.0301	0.0301	0.5751
27-DEC-2022	504273	12.55	13.10	-0.0429	0.0393	0.0393	0.7508
27-DEC-2022	504340	9.43	9.25	0.0193	0.0151	0.0151	0.2885
27-DEC-2022	504341	53.35	56.10	-0.0503	0.0365	0.0366	0.6992
27-DEC-2022	504356	8.50	8.94	-0.0505	0.0328	0.0329	0.6286
27-DEC-2022	504365	4.11	4.11	0.0000	0.0041	0.0041	0.0783
27-DEC-2022	504375	108.00	108.00	0.0000	0.0034	0.0034	0.0650
27-DEC-2022	504378	6.51	6.28	0.0360	0.0364	0.0364	0.6954
27-DEC-2022	504380	115.90	116.05	-0.0013	0.0362	0.0361	0.6897
27-DEC-2022	504392	97.85	93.20	0.0487	0.0398	0.0398	0.7604
27-DEC-2022	504397	42.40	42.40	0.0000	0.0341	0.0340	0.6496
27-DEC-2022	504605	619.10	596.00	0.0380	0.0261	0.0262	0.5006
27-DEC-2022	504646	262.05	250.05	0.0469	0.0362	0.0362	0.6916
27-DEC-2022	504648	31.50	32.90	-0.0435	0.0466	0.0466	0.8903
27-DEC-2022	504697	2.00	2.04	-0.0198	0.0329	0.0328	0.6266
27-DEC-2022	504731	19.85	18.95	0.0464	0.0292	0.0293	0.5598
27-DEC-2022	504746	1325.65	1262.55	0.0488	0.0214	0.0216	0.4127
27-DEC-2022	504786	255.55	252.40	0.0124	0.0268	0.0268	0.5120
27-DEC-2022	504810	42.70	44.95	-0.0514	0.0475	0.0476	0.9094
27-DEC-2022	504840	2490.00	2436.90	0.0216	0.0384	0.0383	0.7317
27-DEC-2022	504882	4200.00	4150.85	0.0118	0.0331	0.0330	0.6305
27-DEC-2022	504908	358.00	351.25	0.0190	0.0423	0.0422	0.8062
27-DEC-2022	504918	776.35	759.25	0.0223	0.0391	0.0391	0.7470
27-DEC-2022	504959	2249.15	2238.75	0.0046	0.0224	0.0223	0.4260
27-DEC-2022	504961	69.60	66.80	0.0411	0.0355	0.0355	0.6782
27-DEC-2022	504988	770.00	776.00	-0.0078	0.0335	0.0334	0.6381
27-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
27-DEC-2022	505036	884.70	895.80	-0.0125	0.0277	0.0277	0.5292
27-DEC-2022	505100	3.50	3.50	0.0000	0.0166	0.0166	0.3171
27-DEC-2022	505141	31.20	30.75	0.0145	0.0242	0.0242	0.4623
27-DEC-2022	505163	489.80	482.05	0.0159	0.0266	0.0266	0.5082
27-DEC-2022	505212	153.90	147.00	0.0459	0.0334	0.0335	0.6400
27-DEC-2022	505216	703.00	699.00	0.0057	0.0286	0.0285	0.5445
27-DEC-2022	505232	1250.40	1280.05	-0.0234	0.0278	0.0278	0.5311
27-DEC-2022	505250	63.70	64.40	-0.0109	0.0286	0.0285	0.5445
27-DEC-2022	505283	560.95	540.65	0.0369	0.0260	0.0260	0.4967
27-DEC-2022	505285	177.00	177.00	0.0000	0.0039	0.0039	0.0745
27-DEC-2022	505299	204.50	201.80	0.0133	0.0338	0.0337	0.6438
27-DEC-2022	505302	670.00	660.00	0.0150	0.0332	0.0332	0.6343
27-DEC-2022	505336	1.91	1.91	0.0000	0.0089	0.0088	0.1681
27-DEC-2022	505358	92.00	91.60	0.0044	0.0349	0.0349	0.6668
27-DEC-2022	505504	17.95	17.95	0.0000	0.0044	0.0044	0.0841
27-DEC-2022	505515	5.69	5.58	0.0195	0.0277	0.0277	0.5292
27-DEC-2022	505523	2.24	2.35	-0.0479	0.0434	0.0434	0.8292
27-DEC-2022	505585	13.46	13.46	0.0000	0.0033	0.0033	0.0630
27-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	505650	10.35	10.35	0.0000	0.0353	0.0352	0.6725
27-DEC-2022	505681	429.05	415.30	0.0326	0.0270	0.0270	0.5158
27-DEC-2022	505685	12.14	12.14	0.0000	0.0682	0.0681	1.3010
27-DEC-2022	505690	237.65	233.25	0.0187	0.0391	0.0390	0.7451
27-DEC-2022	505693	9.01	9.04	-0.0033	0.0332	0.0331	0.6324
27-DEC-2022	505703	27.35	26.35	0.0372	0.0286	0.0286	0.5464
27-DEC-2022	505712	90.30	88.85	0.0162	0.0326	0.0326	0.6228
27-DEC-2022	505725	492.30	485.40	0.0141	0.0319	0.0318	0.6075
27-DEC-2022	505729	77.40	77.40	0.0000	0.0339	0.0338	0.6457
27-DEC-2022	505737	322.50	331.30	-0.0269	0.0284	0.0284	0.5426
27-DEC-2022	505750	450.70	475.00	-0.0525	0.0364	0.0365	0.6973
27-DEC-2022	505807	303.40	303.40	0.0000	0.0223	0.0222	0.4241
27-DEC-2022	505827	281.00	274.45	0.0236	0.0274	0.0274	0.5235
27-DEC-2022	505840	30.20	30.75	-0.0180	0.0385	0.0385	0.7355
27-DEC-2022	505850	114.30	114.50	-0.0017	0.0194	0.0193	0.3687
27-DEC-2022	505872	1148.55	1109.80	0.0343	0.0269	0.0269	0.5139
27-DEC-2022	505893	220.10	218.25	0.0084	0.0374	0.0373	0.7126
27-DEC-2022	505978	1902.60	1864.70	0.0201	0.0281	0.0280	0.5349
27-DEC-2022	506003	6.03	6.33	-0.0486	0.0812	0.0810	1.5475
27-DEC-2022	506105	78.50	80.60	-0.0264	0.0272	0.0272	0.5197
27-DEC-2022	506122	115.85	121.90	-0.0509	0.0410	0.0411	0.7852
27-DEC-2022	506128	72.10	72.60	-0.0069	0.0379	0.0378	0.7222
27-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	506166	25.75	25.75	0.0000	0.0082	0.0082	0.1567
27-DEC-2022	506178	15.46	15.46	0.0000	0.0083	0.0083	0.1586
27-DEC-2022	506180	92.40	92.40	0.0000	0.0088	0.0088	0.1681
27-DEC-2022	506186	17.40	17.20	0.0116	0.0416	0.0415	0.7929
27-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	506196	4.25	4.25	0.0000	0.0022	0.0022	0.0420
27-DEC-2022	506248	95.30	93.30	0.0212	0.0305	0.0304	0.5808
27-DEC-2022	506260	89.95	89.30	0.0073	0.0252	0.0252	0.4814
27-DEC-2022	506313	120.00	120.00	0.0000	0.0145	0.0145	0.2770
27-DEC-2022	506365	41.35	39.90	0.0357	0.0331	0.0331	0.6324
27-DEC-2022	506414	176.70	175.75	0.0054	0.0275	0.0274	0.5235
27-DEC-2022	506520	6.92	6.72	0.0293	0.0361	0.0361	0.6897
27-DEC-2022	506522	1658.00	1740.00	-0.0483	0.0234	0.0236	0.4509
27-DEC-2022	506528	684.10	673.95	0.0149	0.0311	0.0310	0.5923
27-DEC-2022	506530	797.50	797.50	0.0000	0.0234	0.0233	0.4451
27-DEC-2022	506532	695.45	668.20	0.0400	0.0375	0.0375	0.7164
27-DEC-2022	506543	9.20	9.66	-0.0488	0.0367	0.0368	0.7031
27-DEC-2022	506597	303.95	300.65	0.0109	0.0268	0.0267	0.5101
27-DEC-2022	506605	837.00	837.00	0.0000	0.0370	0.0369	0.7050
27-DEC-2022	506640	61.20	58.30	0.0485	0.1166	0.1164	2.2238
27-DEC-2022	506642	112.75	112.85	-0.0009	0.0358	0.0357	0.6820
27-DEC-2022	506685	337.50	340.70	-0.0094	0.0258	0.0258	0.4929
27-DEC-2022	506687	1527.00	1539.00	-0.0078	0.0241	0.0240	0.4585
27-DEC-2022	506734	124.85	123.35	0.0121	0.0319	0.0318	0.6075
27-DEC-2022	506808	46.80	47.10	-0.0064	0.0362	0.0361	0.6897
27-DEC-2022	506852	79.55	79.00	0.0069	0.0329	0.0328	0.6266
27-DEC-2022	506854	909.80	872.75	0.0416	0.0387	0.0387	0.7394
27-DEC-2022	506858	35.50	35.50	0.0000	0.0336	0.0335	0.6400
27-DEC-2022	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
27-DEC-2022	506879	762.50	771.95	-0.0123	0.0336	0.0335	0.6400
27-DEC-2022	506906	3.78	3.95	-0.0440	0.0614	0.0614	1.1730
27-DEC-2022	506910	71.00	69.75	0.0178	0.0318	0.0317	0.6056
27-DEC-2022	506919	122.15	119.05	0.0257	0.0265	0.0265	0.5063
27-DEC-2022	506935	85.50	89.95	-0.0507	0.0362	0.0363	0.6935
27-DEC-2022	506947	169.60	169.60	0.0000	0.0157	0.0157	0.2999
27-DEC-2022	506975	1.27	1.27	0.0000	0.0286	0.0286	0.5464
27-DEC-2022	506979	39.50	41.55	-0.0506	0.0251	0.0253	0.4834
27-DEC-2022	506981	129.40	130.65	-0.0096	0.0306	0.0305	0.5827
27-DEC-2022	507155	81.10	80.00	0.0137	0.0233	0.0232	0.4432
27-DEC-2022	507180	76.30	75.00	0.0172	0.0351	0.0351	0.6706
27-DEC-2022	507265	71.00	71.00	0.0000	0.0246	0.0246	0.4700
27-DEC-2022	507300	5045.15	5089.95	-0.0088	0.0327	0.0327	0.6247
27-DEC-2022	507435	108.80	104.00	0.0451	0.0296	0.0297	0.5674
27-DEC-2022	507474	52.85	51.45	0.0268	0.0294	0.0294	0.5617
27-DEC-2022	507486	77.95	79.50	-0.0197	0.0371	0.0370	0.7069
27-DEC-2022	507498	20.35	19.40	0.0478	0.0386	0.0386	0.7375
27-DEC-2022	507508	7.14	6.80	0.0488	0.0359	0.0360	0.6878
27-DEC-2022	507515	29.45	29.45	0.0000	0.0377	0.0377	0.7203
27-DEC-2022	507598	117.85	115.65	0.0188	0.0342	0.0342	0.6534
27-DEC-2022	507609	24.95	24.95	0.0000	0.0163	0.0163	0.3114
27-DEC-2022	507621	577.20	568.60	0.0150	0.0253	0.0252	0.4814
27-DEC-2022	507645	10299.00	10163.75	0.0132	0.0256	0.0256	0.4891
27-DEC-2022	507690	134.30	127.95	0.0484	0.0374	0.0375	0.7164
27-DEC-2022	507753	131.75	125.60	0.0478	0.0347	0.0348	0.6649
27-DEC-2022	507759	22.75	22.05	0.0313	0.0389	0.0388	0.7413
27-DEC-2022	507808	41.65	39.70	0.0480	0.0218	0.0220	0.4203
27-DEC-2022	507813	171.00	180.00	-0.0513	0.0401	0.0402	0.7680
27-DEC-2022	507817	141.95	137.80	0.0297	0.0427	0.0426	0.8139
27-DEC-2022	507828	4.18	4.18	0.0000	0.0417	0.0416	0.7948
27-DEC-2022	507833	2.29	2.32	-0.0130	0.0278	0.0278	0.5311
27-DEC-2022	507836	430.00	433.00	-0.0070	0.0353	0.0352	0.6725
27-DEC-2022	507852	39.00	38.55	0.0116	0.0360	0.0360	0.6878
27-DEC-2022	507864	36.50	35.75	0.0208	0.0384	0.0383	0.7317
27-DEC-2022	507872	40.60	41.40	-0.0195	0.0309	0.0309	0.5903
27-DEC-2022	507912	86.90	84.25	0.0310	0.0336	0.0336	0.6419
27-DEC-2022	507938	6.15	6.15	0.0000	0.0124	0.0124	0.2369
27-DEC-2022	507944	844.05	796.40	0.0581	0.0348	0.0350	0.6687
27-DEC-2022	507946	71.75	72.00	-0.0035	0.0421	0.0420	0.8024
27-DEC-2022	507948	49.20	49.35	-0.0030	0.0306	0.0305	0.5827
27-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	507960	138.70	139.00	-0.0022	0.0257	0.0256	0.4891
27-DEC-2022	507962	12.19	12.19	0.0000	0.0094	0.0093	0.1777
27-DEC-2022	507966	36.00	36.10	-0.0028	0.0347	0.0346	0.6610
27-DEC-2022	507970	39.55	37.90	0.0426	0.0419	0.0419	0.8005
27-DEC-2022	507981	39.60	39.45	0.0038	0.0347	0.0346	0.6610
27-DEC-2022	507987	3.14	3.14	0.0000	0.0035	0.0035	0.0669
27-DEC-2022	507998	54.30	52.85	0.0271	0.0363	0.0363	0.6935
27-DEC-2022	508136	314.75	301.65	0.0425	0.0310	0.0311	0.5942
27-DEC-2022	508486	6175.55	6208.30	-0.0053	0.0139	0.0139	0.2656
27-DEC-2022	508494	71.60	70.95	0.0091	0.0243	0.0242	0.4623
27-DEC-2022	508571	134.90	142.00	-0.0513	0.0255	0.0257	0.4910
27-DEC-2022	508664	49.00	49.00	0.0000	0.0310	0.0309	0.5903
27-DEC-2022	508670	3567.00	3512.90	0.0153	0.0181	0.0181	0.3458
27-DEC-2022	508807	481.05	465.30	0.0333	0.0251	0.0252	0.4814
27-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	508875	153.00	152.80	0.0013	0.0361	0.0360	0.6878
27-DEC-2022	508905	40.70	42.95	-0.0538	0.0303	0.0305	0.5827
27-DEC-2022	508918	30.35	30.40	-0.0016	0.0400	0.0399	0.7623
27-DEC-2022	508922	7.83	7.85	-0.0026	0.0352	0.0351	0.6706
27-DEC-2022	508929	26.95	26.95	0.0000	0.0198	0.0198	0.3783
27-DEC-2022	508941	388.75	386.40	0.0061	0.0180	0.0179	0.3420
27-DEC-2022	508954	66.70	65.75	0.0143	0.0398	0.0397	0.7585
27-DEC-2022	508956	4.38	4.35	0.0069	0.0359	0.0358	0.6840
27-DEC-2022	508961	31.75	31.75	0.0000	0.0025	0.0025	0.0478
27-DEC-2022	508963	5.65	5.94	-0.0501	0.0339	0.0340	0.6496
27-DEC-2022	508969	5.17	4.99	0.0354	0.0388	0.0388	0.7413
27-DEC-2022	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	508996	1.07	1.02	0.0479	0.0323	0.0324	0.6190
27-DEC-2022	509003	0.13	0.12	0.0800	0.0000	0.0057	0.1089
27-DEC-2022	509026	64.95	64.95	0.0000	0.0211	0.0210	0.4012
27-DEC-2022	509038	24.00	24.40	-0.0165	0.0083	0.0084	0.1605
27-DEC-2022	509040	46.85	47.05	-0.0043	0.0400	0.0399	0.7623
27-DEC-2022	509048	25.25	24.85	0.0160	0.0370	0.0369	0.7050
27-DEC-2022	509051	1.96	1.87	0.0470	0.0381	0.0381	0.7279
27-DEC-2022	509053	16.40	15.90	0.0310	0.0389	0.0388	0.7413
27-DEC-2022	509073	18.75	18.55	0.0107	0.0278	0.0277	0.5292
27-DEC-2022	509084	51.70	51.70	0.0000	0.0309	0.0308	0.5884
27-DEC-2022	509099	21.15	21.15	0.0000	0.0080	0.0079	0.1509
27-DEC-2022	509162	74.75	75.90	-0.0153	0.0256	0.0256	0.4891
27-DEC-2022	509196	105.85	105.55	0.0028	0.0403	0.0402	0.7680
27-DEC-2022	509423	20.00	20.90	-0.0440	0.0383	0.0383	0.7317
27-DEC-2022	509438	2758.55	2674.05	0.0311	0.0272	0.0272	0.5197
27-DEC-2022	509449	45.80	43.65	0.0481	0.0326	0.0327	0.6247
27-DEC-2022	509470	13100.90	13638.40	-0.0402	0.0286	0.0287	0.5483
27-DEC-2022	509472	424.50	422.30	0.0052	0.0402	0.0401	0.7661
27-DEC-2022	509486	121.25	120.00	0.0104	0.0330	0.0329	0.6286
27-DEC-2022	509525	677.45	675.00	0.0036	0.0227	0.0226	0.4318
27-DEC-2022	509546	20.75	18.15	0.1339	0.0367	0.0378	0.7222
27-DEC-2022	509563	11.25	11.25	0.0000	0.0375	0.0374	0.7145
27-DEC-2022	509597	495.70	472.10	0.0488	0.0452	0.0452	0.8635
27-DEC-2022	509650	36.90	36.90	0.0000	0.0021	0.0021	0.0401
27-DEC-2022	509760	18.15	17.30	0.0480	0.0351	0.0352	0.6725
27-DEC-2022	509835	24.35	24.20	0.0062	0.0371	0.0370	0.7069
27-DEC-2022	509845	427.00	427.00	0.0000	0.0135	0.0135	0.2579
27-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
27-DEC-2022	509887	215.25	215.25	0.0000	0.0105	0.0104	0.1987
27-DEC-2022	509895	245.50	238.05	0.0308	0.0276	0.0276	0.5273
27-DEC-2022	509910	118.20	118.20	0.0000	0.0216	0.0216	0.4127
27-DEC-2022	509945	409.50	390.20	0.0483	0.0342	0.0343	0.6553
27-DEC-2022	509960	550.00	550.00	0.0000	0.0316	0.0315	0.6018
27-DEC-2022	510245	6.65	6.47	0.0274	0.0367	0.0367	0.7012
27-DEC-2022	511000	9.64	10.14	-0.0506	0.0352	0.0353	0.6744
27-DEC-2022	511012	0.87	0.86	0.0116	0.0316	0.0316	0.6037
27-DEC-2022	511016	6.12	5.97	0.0248	0.0587	0.0586	1.1196
27-DEC-2022	511018	21.70	21.70	0.0000	0.0258	0.0258	0.4929
27-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	511066	34.60	35.00	-0.0115	0.0350	0.0349	0.6668
27-DEC-2022	511092	11.08	10.87	0.0191	0.0132	0.0133	0.2541
27-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	511110	11.49	10.96	0.0472	0.0375	0.0375	0.7164
27-DEC-2022	511116	1.42	1.36	0.0432	0.0374	0.0375	0.7164
27-DEC-2022	511122	37.10	37.10	0.0000	0.0247	0.0246	0.4700
27-DEC-2022	511131	8.70	9.25	-0.0613	0.0409	0.0410	0.7833
27-DEC-2022	511147	30.00	30.00	0.0000	0.0401	0.0400	0.7642
27-DEC-2022	511153	29.00	29.65	-0.0222	0.1089	0.1086	2.0748
27-DEC-2022	511169	3.75	3.75	0.0000	0.0281	0.0280	0.5349
27-DEC-2022	511176	29.00	29.00	0.0000	0.0184	0.0184	0.3515
27-DEC-2022	511185	6.03	6.03	0.0000	0.0023	0.0023	0.0439
27-DEC-2022	511187	1.80	1.75	0.0282	0.0345	0.0345	0.6591
27-DEC-2022	511246	4.78	4.56	0.0471	0.0109	0.0114	0.2178
27-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	511260	15.85	15.85	0.0000	0.0051	0.0051	0.0974
27-DEC-2022	511355	10.13	10.50	-0.0359	0.0385	0.0385	0.7355
27-DEC-2022	511359	48.55	50.95	-0.0483	0.0458	0.0458	0.8750
27-DEC-2022	511377	21.05	20.05	0.0487	0.0379	0.0380	0.7260
27-DEC-2022	511391	22.15	22.85	-0.0311	0.0347	0.0347	0.6629
27-DEC-2022	511411	23.55	24.20	-0.0272	0.0402	0.0402	0.7680
27-DEC-2022	511441	21.95	21.95	0.0000	0.0358	0.0357	0.6820
27-DEC-2022	511447	33.80	34.45	-0.0190	0.0304	0.0303	0.5789
27-DEC-2022	511451	7.15	7.27	-0.0166	0.0323	0.0322	0.6152
27-DEC-2022	511463	17.65	16.75	0.0523	0.0272	0.0274	0.5235
27-DEC-2022	511493	9.01	9.29	-0.0306	0.0281	0.0282	0.5388
27-DEC-2022	511501	26.75	25.80	0.0362	0.0376	0.0376	0.7183
27-DEC-2022	511507	18.95	19.50	-0.0286	0.0372	0.0371	0.7088
27-DEC-2022	511509	30.00	29.95	0.0017	0.0346	0.0345	0.6591
27-DEC-2022	511523	22.75	23.10	-0.0153	0.0350	0.0349	0.6668
27-DEC-2022	511525	2.78	2.65	0.0479	0.0324	0.0325	0.6209
27-DEC-2022	511533	45.60	48.45	-0.0606	0.0380	0.0382	0.7298
27-DEC-2022	511535	11.35	12.50	-0.0965	0.0546	0.0549	1.0489
27-DEC-2022	511543	11.25	11.75	-0.0435	0.0339	0.0340	0.6496
27-DEC-2022	511549	112.95	104.50	0.0778	0.0404	0.0407	0.7776
27-DEC-2022	511557	1.45	1.39	0.0423	0.0428	0.0428	0.8177
27-DEC-2022	511571	154.40	147.05	0.0488	0.0453	0.0454	0.8674
27-DEC-2022	511585	2.89	2.84	0.0175	0.0151	0.0152	0.2904
27-DEC-2022	511589	65.65	65.55	0.0015	0.0347	0.0347	0.6629
27-DEC-2022	511593	8.88	8.58	0.0344	0.0366	0.0366	0.6992
27-DEC-2022	511601	10.29	10.35	-0.0058	0.0360	0.0359	0.6859
27-DEC-2022	511609	24.60	24.55	0.0020	0.0217	0.0216	0.4127
27-DEC-2022	511626	22.56	23.74	-0.0510	0.0756	0.0755	1.4424
27-DEC-2022	511628	152.20	152.95	-0.0049	0.0439	0.0438	0.8368
27-DEC-2022	511654	15.71	14.97	0.0482	0.0367	0.0367	0.7012
27-DEC-2022	511658	101.75	96.85	0.0494	0.0279	0.0280	0.5349
27-DEC-2022	511672	36.30	35.95	0.0097	0.0350	0.0349	0.6668
27-DEC-2022	511688	6.00	5.74	0.0443	0.0331	0.0331	0.6324
27-DEC-2022	511692	33.00	32.50	0.0153	0.0333	0.0332	0.6343
27-DEC-2022	511696	135.00	135.00	0.0000	0.0192	0.0192	0.3668
27-DEC-2022	511700	18.00	17.15	0.0484	0.0220	0.0222	0.4241
27-DEC-2022	511702	21.80	22.90	-0.0492	0.0346	0.0347	0.6629
27-DEC-2022	511710	1.71	1.63	0.0479	0.0419	0.0419	0.8005
27-DEC-2022	511712	26.80	26.80	0.0000	0.0336	0.0335	0.6400
27-DEC-2022	511714	39.85	38.40	0.0371	0.0328	0.0328	0.6266
27-DEC-2022	511724	20.00	19.20	0.0408	0.0768	0.0767	1.4654
27-DEC-2022	511728	17.85	17.85	0.0000	0.0320	0.0319	0.6094
27-DEC-2022	511730	16.20	17.05	-0.0511	0.0246	0.0248	0.4738
27-DEC-2022	511736	1.78	1.72	0.0343	0.0370	0.0370	0.7069
27-DEC-2022	511738	26.25	26.25	0.0000	0.0165	0.0165	0.3152
27-DEC-2022	511754	161.35	154.90	0.0408	0.0310	0.0311	0.5942
27-DEC-2022	511756	12.72	12.12	0.0483	0.0273	0.0274	0.5235
27-DEC-2022	511758	25.10	26.20	-0.0429	0.0300	0.0301	0.5751
27-DEC-2022	511760	0.73	0.67	0.0858	0.0325	0.0330	0.6305
27-DEC-2022	511764	15.96	15.77	0.0120	0.0437	0.0436	0.8330
27-DEC-2022	511768	103.10	104.65	-0.0149	0.0341	0.0340	0.6496
27-DEC-2022	512008	277.80	264.60	0.0487	0.0151	0.0154	0.2942
27-DEC-2022	512014	11.04	11.04	0.0000	0.0145	0.0145	0.2770
27-DEC-2022	512018	2.58	2.64	-0.0230	0.0403	0.0403	0.7699
27-DEC-2022	512020	2990.00	2810.05	0.0621	0.0378	0.0379	0.7241
27-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	512024	45.00	45.00	0.0000	0.0143	0.0142	0.2713
27-DEC-2022	512025	92.25	87.90	0.0483	0.0048	0.0059	0.1127
27-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-DEC-2022	512036	39.75	39.75	0.0000	0.0232	0.0232	0.4432
27-DEC-2022	512047	2.72	2.79	-0.0254	0.0494	0.0493	0.9419
27-DEC-2022	512048	2.88	2.79	0.0317	0.0404	0.0404	0.7718
27-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	512064	80.60	77.50	0.0392	0.0378	0.0378	0.7222
27-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	512068	40.60	42.65	-0.0493	0.0407	0.0407	0.7776
27-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
27-DEC-2022	512093	3.55	3.39	0.0461	0.0371	0.0371	0.7088
27-DEC-2022	512097	0.55	0.57	-0.0357	0.1375	0.1372	2.6212
27-DEC-2022	512099	15.22	14.50	0.0485	0.0171	0.0174	0.3324
27-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	512103	55.80	55.80	0.0000	0.0243	0.0243	0.4643
27-DEC-2022	512109	28.45	28.45	0.0000	0.0126	0.0125	0.2388
27-DEC-2022	512115	23.90	23.90	0.0000	0.0317	0.0316	0.6037
27-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	512165	159.75	168.15	-0.0512	0.0363	0.0364	0.6954
27-DEC-2022	512169	10.82	10.37	0.0425	0.0288	0.0289	0.5521
27-DEC-2022	512175	6.73	6.66	0.0105	0.0351	0.0350	0.6687
27-DEC-2022	512197	3.21	3.15	0.0189	0.0304	0.0303	0.5789
27-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	512215	30.25	31.75	-0.0484	0.0318	0.0319	0.6094
27-DEC-2022	512217	30.04	28.61	0.0488	0.0395	0.0396	0.7566
27-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0023	0.0439
27-DEC-2022	512229	190.55	186.85	0.0196	0.0171	0.0171	0.3267
27-DEC-2022	512247	5.76	5.41	0.0627	0.0341	0.0343	0.6553
27-DEC-2022	512257	2.91	2.98	-0.0238	0.0362	0.0361	0.6897
27-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	512267	10.71	10.20	0.0488	0.0323	0.0324	0.6190
27-DEC-2022	512271	116.25	116.25	0.0000	0.0034	0.0033	0.0630
27-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	512279	8.37	7.98	0.0477	0.0292	0.0293	0.5598
27-DEC-2022	512297	32.70	32.70	0.0000	0.0285	0.0284	0.5426
27-DEC-2022	512301	3.30	3.15	0.0465	0.0352	0.0353	0.6744
27-DEC-2022	512329	440.00	442.00	-0.0045	0.0326	0.0325	0.6209
27-DEC-2022	512341	0.44	0.44	0.0000	0.0316	0.0316	0.6037
27-DEC-2022	512344	4.85	4.55	0.0639	0.0544	0.0545	1.0412
27-DEC-2022	512345	17.60	16.80	0.0465	0.0323	0.0324	0.6190
27-DEC-2022	512359	0.52	0.50	0.0392	0.1116	0.1113	2.1264
27-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-DEC-2022	512377	3.66	3.66	0.0000	0.0051	0.0051	0.0974
27-DEC-2022	512379	26.65	25.40	0.0480	0.0386	0.0386	0.7375
27-DEC-2022	512393	99.50	100.40	-0.0090	0.0343	0.0343	0.6553
27-DEC-2022	512399	195.00	193.20	0.0093	0.0358	0.0357	0.6820
27-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-DEC-2022	512425	430.00	430.00	0.0000	0.0362	0.0361	0.6897
27-DEC-2022	512437	505.30	510.30	-0.0098	0.0304	0.0304	0.5808
27-DEC-2022	512441	41.80	40.40	0.0341	0.0281	0.0282	0.5388
27-DEC-2022	512443	12.87	12.87	0.0000	0.0073	0.0073	0.1395
27-DEC-2022	512453	737.60	764.45	-0.0358	0.0301	0.0302	0.5770
27-DEC-2022	512455	228.95	218.05	0.0488	0.0335	0.0336	0.6419
27-DEC-2022	512463	6.08	5.89	0.0317	0.0462	0.0461	0.8807
27-DEC-2022	512477	68.00	66.00	0.0299	0.0392	0.0392	0.7489
27-DEC-2022	512479	197.20	197.20	0.0000	0.0119	0.0119	0.2273
27-DEC-2022	512481	3.88	4.08	-0.0503	0.0455	0.0455	0.8693
27-DEC-2022	512485	66.00	63.20	0.0434	0.0327	0.0328	0.6266
27-DEC-2022	512489	82.00	77.00	0.0629	0.0398	0.0400	0.7642
27-DEC-2022	512493	37.45	37.50	-0.0013	0.0364	0.0363	0.6935
27-DEC-2022	512499	0.51	0.50	0.0198	0.0138	0.0138	0.2636
27-DEC-2022	512511	1.03	1.03	0.0000	0.0033	0.0033	0.0630
27-DEC-2022	512527	809.95	789.80	0.0252	0.0271	0.0271	0.5177
27-DEC-2022	512565	28.15	27.40	0.0270	0.0287	0.0287	0.5483
27-DEC-2022	512587	36.75	37.20	-0.0122	0.0370	0.0369	0.7050
27-DEC-2022	512589	17.65	18.30	-0.0362	0.0408	0.0408	0.7795
27-DEC-2022	512591	3.31	3.16	0.0464	0.0104	0.0108	0.2063
27-DEC-2022	512604	5.15	5.30	-0.0287	0.0469	0.0468	0.8941
27-DEC-2022	512618	6.31	6.63	-0.0495	0.0357	0.0358	0.6840
27-DEC-2022	512624	4.66	4.66	0.0000	0.0393	0.0392	0.7489
27-DEC-2022	512634	71.25	69.95	0.0184	0.0317	0.0317	0.6056
27-DEC-2022	513005	51.95	49.50	0.0483	0.0377	0.0378	0.7222
27-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	513043	47.90	47.40	0.0105	0.0490	0.0489	0.9342
27-DEC-2022	513059	16.43	16.23	0.0122	0.0433	0.0432	0.8253
27-DEC-2022	513063	20.85	20.85	0.0000	0.0361	0.0360	0.6878
27-DEC-2022	513117	5.49	5.14	0.0659	0.0441	0.0442	0.8444
27-DEC-2022	513119	60.55	60.60	-0.0008	0.0324	0.0324	0.6190
27-DEC-2022	513149	790.00	775.00	0.0192	0.0362	0.0361	0.6897
27-DEC-2022	513173	26.95	26.55	0.0150	0.0368	0.0367	0.7012
27-DEC-2022	513252	703.00	714.05	-0.0156	0.0347	0.0346	0.6610
27-DEC-2022	513295	2.13	2.03	0.0481	0.0363	0.0364	0.6954
27-DEC-2022	513303	14.22	12.20	0.1532	0.0404	0.0417	0.7967
27-DEC-2022	513307	166.50	158.60	0.0486	0.0388	0.0388	0.7413
27-DEC-2022	513309	23.30	22.45	0.0372	0.0407	0.0407	0.7776
27-DEC-2022	513337	174.40	166.10	0.0488	0.0299	0.0300	0.5731
27-DEC-2022	513353	241.35	229.90	0.0486	0.0355	0.0356	0.6801
27-DEC-2022	513361	2.09	2.02	0.0341	0.0321	0.0321	0.6133
27-DEC-2022	513369	47.85	47.35	0.0105	0.0372	0.0371	0.7088
27-DEC-2022	513397	5.31	5.31	0.0000	0.0291	0.0291	0.5560
27-DEC-2022	513401	43.50	41.55	0.0459	0.0408	0.0408	0.7795
27-DEC-2022	513403	7.86	7.49	0.0482	0.0361	0.0361	0.6897
27-DEC-2022	513418	4.52	4.58	-0.0132	0.0328	0.0328	0.6266
27-DEC-2022	513422	23.90	22.50	0.0604	0.0316	0.0318	0.6075
27-DEC-2022	513430	27.70	26.55	0.0424	0.0357	0.0357	0.6820
27-DEC-2022	513452	9.30	9.30	0.0000	0.0311	0.0310	0.5923
27-DEC-2022	513456	33.30	31.75	0.0477	0.0302	0.0303	0.5789
27-DEC-2022	513460	8.25	8.02	0.0283	0.0358	0.0358	0.6840
27-DEC-2022	513472	48.70	43.00	0.1245	0.0379	0.0388	0.7413
27-DEC-2022	513488	26.85	27.75	-0.0330	0.0375	0.0374	0.7145
27-DEC-2022	513498	57.45	55.15	0.0409	0.0391	0.0391	0.7470
27-DEC-2022	513502	3.05	3.18	-0.0417	0.0418	0.0418	0.7986
27-DEC-2022	513507	209.80	199.95	0.0481	0.0344	0.0345	0.6591
27-DEC-2022	513511	136.00	139.90	-0.0283	0.0307	0.0307	0.5865
27-DEC-2022	513513	9.47	9.45	0.0021	0.0427	0.0426	0.8139
27-DEC-2022	513515	2.05	2.00	0.0247	0.0405	0.0404	0.7718
27-DEC-2022	513528	2.34	2.46	-0.0500	0.0490	0.0490	0.9361
27-DEC-2022	513532	134.30	130.40	0.0295	0.0361	0.0360	0.6878
27-DEC-2022	513536	16.00	15.95	0.0031	0.0352	0.0351	0.6706
27-DEC-2022	513548	69.95	70.00	-0.0007	0.0278	0.0277	0.5292
27-DEC-2022	513575	27.74	29.20	-0.0513	0.0338	0.0339	0.6477
27-DEC-2022	513642	47.95	47.20	0.0158	0.0306	0.0306	0.5846
27-DEC-2022	513687	7.69	7.35	0.0452	0.0359	0.0359	0.6859
27-DEC-2022	513693	43.15	41.35	0.0426	0.0331	0.0332	0.6343
27-DEC-2022	513699	36.75	35.50	0.0346	0.0322	0.0322	0.6152
27-DEC-2022	513709	102.60	102.95	-0.0034	0.0325	0.0324	0.6190
27-DEC-2022	513713	13.43	12.87	0.0426	0.0382	0.0383	0.7317
27-DEC-2022	513721	16.67	16.84	-0.0101	0.0343	0.0343	0.6553
27-DEC-2022	514010	5.69	5.32	0.0672	0.0394	0.0396	0.7566
27-DEC-2022	514028	27.00	25.80	0.0455	0.0300	0.0301	0.5751
27-DEC-2022	514030	234.65	230.65	0.0172	0.0326	0.0326	0.6228
27-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
27-DEC-2022	514087	110.30	112.00	-0.0153	0.0315	0.0314	0.5999
27-DEC-2022	514113	29.75	30.00	-0.0084	0.0316	0.0315	0.6018
27-DEC-2022	514128	12.90	12.90	0.0000	0.0239	0.0239	0.4566
27-DEC-2022	514138	305.00	302.90	0.0069	0.0306	0.0306	0.5846
27-DEC-2022	514140	30.00	29.75	0.0084	0.0358	0.0357	0.6820
27-DEC-2022	514165	11.80	11.69	0.0094	0.0295	0.0294	0.5617
27-DEC-2022	514171	26.70	26.80	-0.0037	0.0363	0.0363	0.6935
27-DEC-2022	514177	38.00	36.20	0.0485	0.0216	0.0219	0.4184
27-DEC-2022	514183	169.05	165.90	0.0188	0.0218	0.0218	0.4165
27-DEC-2022	514197	48.25	49.05	-0.0164	0.1155	0.1152	2.2009
27-DEC-2022	514215	306.55	303.90	0.0087	0.0325	0.0324	0.6190
27-DEC-2022	514223	6.26	6.17	0.0145	0.0395	0.0394	0.7527
27-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	514238	940.90	908.05	0.0355	0.0345	0.0345	0.6591
27-DEC-2022	514240	6.52	6.29	0.0359	0.0360	0.0360	0.6878
27-DEC-2022	514248	87.00	84.80	0.0256	0.0371	0.0370	0.7069
27-DEC-2022	514260	2.07	2.07	0.0000	0.0071	0.0071	0.1356
27-DEC-2022	514264	10.41	10.95	-0.0506	0.0376	0.0377	0.7203
27-DEC-2022	514266	72.25	70.85	0.0196	0.0346	0.0346	0.6610
27-DEC-2022	514272	41.50	42.05	-0.0132	0.0337	0.0336	0.6419
27-DEC-2022	514280	83.45	86.40	-0.0347	0.0357	0.0357	0.6820
27-DEC-2022	514302	120.75	115.30	0.0462	0.0378	0.0378	0.7222
27-DEC-2022	514312	25.00	24.05	0.0387	0.0328	0.0328	0.6266
27-DEC-2022	514316	126.65	125.90	0.0059	0.0330	0.0329	0.6286
27-DEC-2022	514318	18.50	18.50	0.0000	0.0156	0.0156	0.2980
27-DEC-2022	514322	64.75	62.15	0.0410	0.0403	0.0403	0.7699
27-DEC-2022	514326	11.35	11.22	0.0115	0.0383	0.0382	0.7298
27-DEC-2022	514330	32.00	31.20	0.0253	0.0405	0.0404	0.7718
27-DEC-2022	514332	14.49	14.43	0.0041	0.0417	0.0415	0.7929
27-DEC-2022	514336	10.47	10.47	0.0000	0.0073	0.0073	0.1395
27-DEC-2022	514358	32.35	35.10	-0.0816	0.0385	0.0389	0.7432
27-DEC-2022	514360	62.90	59.95	0.0480	0.0481	0.0481	0.9189
27-DEC-2022	514378	34.50	36.30	-0.0509	0.0360	0.0361	0.6897
27-DEC-2022	514386	4.14	3.95	0.0470	0.0339	0.0340	0.6496
27-DEC-2022	514400	11.52	10.98	0.0480	0.0518	0.0517	0.9877
27-DEC-2022	514402	34.55	32.95	0.0474	0.0189	0.0192	0.3668
27-DEC-2022	514412	29.70	29.25	0.0153	0.0274	0.0273	0.5216
27-DEC-2022	514428	279.65	270.65	0.0327	0.0380	0.0380	0.7260
27-DEC-2022	514442	20.50	19.75	0.0373	0.0411	0.0411	0.7852
27-DEC-2022	514448	1239.70	1180.70	0.0488	0.0719	0.0718	1.3717
27-DEC-2022	514454	17.55	18.45	-0.0500	0.0342	0.0343	0.6553
27-DEC-2022	514470	78.45	76.40	0.0265	0.0329	0.0329	0.6286
27-DEC-2022	515008	40.10	39.45	0.0163	0.0268	0.0267	0.5101
27-DEC-2022	515043	98.45	96.05	0.0247	0.0265	0.0265	0.5063
27-DEC-2022	515059	24.00	24.25	-0.0104	0.0363	0.0362	0.6916
27-DEC-2022	515085	3.72	3.55	0.0468	0.0463	0.0463	0.8846
27-DEC-2022	515127	4.94	4.77	0.0350	0.0372	0.0372	0.7107
27-DEC-2022	515147	65.50	66.00	-0.0076	0.0342	0.0341	0.6515
27-DEC-2022	516003	152.80	145.00	0.0524	0.0358	0.0359	0.6859
27-DEC-2022	516020	4.93	5.08	-0.0300	0.0337	0.0337	0.6438
27-DEC-2022	516030	98.15	95.65	0.0258	0.0298	0.0298	0.5693
27-DEC-2022	516062	8.61	8.20	0.0488	0.0365	0.0365	0.6973
27-DEC-2022	516078	22.50	23.35	-0.0371	0.0351	0.0351	0.6706
27-DEC-2022	516096	164.70	162.50	0.0134	0.0357	0.0356	0.6801
27-DEC-2022	516106	8.21	7.93	0.0347	0.0368	0.0368	0.7031
27-DEC-2022	516108	115.50	117.90	-0.0206	0.0297	0.0296	0.5655
27-DEC-2022	516110	13.28	12.92	0.0275	0.0385	0.0385	0.7355
27-DEC-2022	517035	370.30	366.45	0.0105	0.0400	0.0399	0.7623
27-DEC-2022	517044	15.00	15.00	0.0000	0.0301	0.0300	0.5731
27-DEC-2022	517063	39.60	40.35	-0.0188	0.0335	0.0334	0.6381
27-DEC-2022	517077	37.05	37.05	0.0000	0.0186	0.0185	0.3534
27-DEC-2022	517096	21.00	20.00	0.0488	0.0398	0.0398	0.7604
27-DEC-2022	517119	16.05	15.35	0.0446	0.0348	0.0349	0.6668
27-DEC-2022	517166	49.00	48.70	0.0061	0.0328	0.0327	0.6247
27-DEC-2022	517170	82.65	82.40	0.0030	0.0307	0.0306	0.5846
27-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-DEC-2022	517201	31.70	32.95	-0.0387	0.0382	0.0382	0.7298
27-DEC-2022	517230	7.19	6.75	0.0631	0.0492	0.0493	0.9419
27-DEC-2022	517236	123.70	125.50	-0.0144	0.0357	0.0356	0.6801
27-DEC-2022	517238	153.10	153.60	-0.0033	0.0342	0.0341	0.6515
27-DEC-2022	517246	20.00	20.00	0.0000	0.0344	0.0343	0.6553
27-DEC-2022	517258	42.30	44.00	-0.0394	0.0362	0.0362	0.6916
27-DEC-2022	517264	50.90	49.05	0.0370	0.0383	0.0383	0.7317
27-DEC-2022	517288	36.60	34.90	0.0476	0.0413	0.0414	0.7909
27-DEC-2022	517356	1.04	1.03	0.0097	0.0357	0.0356	0.6801
27-DEC-2022	517360	65.30	62.20	0.0486	0.0246	0.0247	0.4719
27-DEC-2022	517370	39.95	41.30	-0.0332	0.0335	0.0335	0.6400
27-DEC-2022	517372	136.95	141.55	-0.0330	0.0342	0.0342	0.6534
27-DEC-2022	517393	2.36	2.25	0.0477	0.0280	0.0282	0.5388
27-DEC-2022	517397	37.95	38.00	-0.0013	0.0399	0.0398	0.7604
27-DEC-2022	517399	8.68	8.35	0.0388	0.0325	0.0326	0.6228
27-DEC-2022	517415	8.64	8.21	0.0510	0.0382	0.0383	0.7317
27-DEC-2022	517417	254.30	249.00	0.0211	0.0293	0.0293	0.5598
27-DEC-2022	517423	4.97	4.97	0.0000	0.0043	0.0043	0.0822
27-DEC-2022	517429	63.90	65.85	-0.0301	0.0361	0.0361	0.6897
27-DEC-2022	517431	10.90	10.39	0.0479	0.1692	0.1688	3.2249
27-DEC-2022	517437	121.70	121.70	0.0000	0.0305	0.0305	0.5827
27-DEC-2022	517449	374.70	356.90	0.0487	0.0330	0.0331	0.6324
27-DEC-2022	517477	176.30	175.85	0.0026	0.0259	0.0259	0.4948
27-DEC-2022	517494	16.10	15.00	0.0708	0.0343	0.0346	0.6610
27-DEC-2022	517514	59.00	57.35	0.0284	0.0388	0.0388	0.7413
27-DEC-2022	517546	11.55	12.15	-0.0506	0.0374	0.0375	0.7164
27-DEC-2022	517548	3.00	3.04	-0.0132	0.0396	0.0396	0.7566
27-DEC-2022	517554	29.80	28.40	0.0481	0.0383	0.0383	0.7317
27-DEC-2022	518011	149.90	142.80	0.0485	0.0283	0.0284	0.5426
27-DEC-2022	518017	161.05	153.55	0.0477	0.0305	0.0306	0.5846
27-DEC-2022	518075	133.90	130.35	0.0269	0.0311	0.0311	0.5942
27-DEC-2022	519003	199.90	202.00	-0.0105	0.0315	0.0314	0.5999
27-DEC-2022	519014	10.25	10.25	0.0000	0.0199	0.0199	0.3802
27-DEC-2022	519031	28.00	28.00	0.0000	0.0168	0.0168	0.3210
27-DEC-2022	519064	79.00	79.00	0.0000	0.0364	0.0363	0.6935
27-DEC-2022	519097	65.95	64.25	0.0261	0.0329	0.0329	0.6286
27-DEC-2022	519152	3517.00	3350.00	0.0486	0.0328	0.0329	0.6286
27-DEC-2022	519174	7.69	7.69	0.0000	0.0365	0.0364	0.6954
27-DEC-2022	519191	8.25	7.82	0.0535	0.0353	0.0354	0.6763
27-DEC-2022	519214	7.00	7.00	0.0000	0.0214	0.0213	0.4069
27-DEC-2022	519216	35.75	36.25	-0.0139	0.0351	0.0351	0.6706
27-DEC-2022	519230	4.90	4.85	0.0103	0.0376	0.0375	0.7164
27-DEC-2022	519234	62.50	65.75	-0.0507	0.0351	0.0352	0.6725
27-DEC-2022	519238	22.85	24.05	-0.0512	0.0272	0.0274	0.5235
27-DEC-2022	519242	95.65	94.75	0.0095	0.0364	0.0363	0.6935
27-DEC-2022	519262	25.70	25.75	-0.0019	0.0292	0.0291	0.5560
27-DEC-2022	519279	4.81	4.81	0.0000	0.0220	0.0219	0.4184
27-DEC-2022	519285	6.35	6.40	-0.0078	0.0370	0.0370	0.7069
27-DEC-2022	519287	19.41	20.29	-0.0443	0.0406	0.0407	0.7776
27-DEC-2022	519295	358.65	358.55	0.0003	0.0286	0.0285	0.5445
27-DEC-2022	519299	5.70	5.77	-0.0122	0.0350	0.0349	0.6668
27-DEC-2022	519319	3.17	3.33	-0.0492	0.0339	0.0340	0.6496
27-DEC-2022	519331	48.00	48.45	-0.0093	0.0396	0.0395	0.7546
27-DEC-2022	519353	8.16	8.16	0.0000	0.0185	0.0185	0.3534
27-DEC-2022	519359	53.75	54.25	-0.0093	0.0343	0.0342	0.6534
27-DEC-2022	519367	72.80	72.80	0.0000	0.0387	0.0386	0.7375
27-DEC-2022	519397	46.50	46.05	0.0097	0.0592	0.0591	1.1291
27-DEC-2022	519413	10.97	10.97	0.0000	0.0170	0.0169	0.3229
27-DEC-2022	519415	20.90	20.90	0.0000	0.0083	0.0082	0.1567
27-DEC-2022	519421	1870.00	1866.40	0.0019	0.0155	0.0155	0.2961
27-DEC-2022	519439	7.24	7.24	0.0000	0.0081	0.0081	0.1548
27-DEC-2022	519455	56.90	54.50	0.0431	0.0433	0.0433	0.8272
27-DEC-2022	519457	36.50	34.65	0.0520	0.0359	0.0360	0.6878
27-DEC-2022	519471	440.15	419.20	0.0488	0.0324	0.0325	0.6209
27-DEC-2022	519475	73.20	72.05	0.0158	0.0399	0.0399	0.7623
27-DEC-2022	519477	47.75	45.50	0.0483	0.0302	0.0303	0.5789
27-DEC-2022	519483	43.00	41.85	0.0271	0.0407	0.0407	0.7776
27-DEC-2022	519500	7.45	7.10	0.0481	0.0341	0.0341	0.6515
27-DEC-2022	519506	6.30	6.30	0.0000	0.0215	0.0214	0.4088
27-DEC-2022	519532	13.89	13.46	0.0314	0.0341	0.0341	0.6515
27-DEC-2022	519566	127.90	122.05	0.0468	0.0331	0.0331	0.6324
27-DEC-2022	519604	8.44	8.88	-0.0508	0.0279	0.0281	0.5368
27-DEC-2022	519606	21.50	20.95	0.0259	0.0321	0.0321	0.6133
27-DEC-2022	519612	24.80	26.00	-0.0473	0.0395	0.0395	0.7546
27-DEC-2022	520073	700.65	691.20	0.0136	0.0341	0.0340	0.6496
27-DEC-2022	520075	149.85	147.90	0.0131	0.0242	0.0242	0.4623
27-DEC-2022	520081	36.95	36.95	0.0000	0.0105	0.0105	0.2006
27-DEC-2022	520121	7.40	7.05	0.0485	0.0409	0.0410	0.7833
27-DEC-2022	520123	86.25	83.00	0.0384	0.0352	0.0352	0.6725
27-DEC-2022	520127	12.19	12.75	-0.0449	0.0432	0.0432	0.8253
27-DEC-2022	520131	37.45	38.85	-0.0367	0.0267	0.0268	0.5120
27-DEC-2022	520141	9.10	9.30	-0.0217	0.0343	0.0342	0.6534
27-DEC-2022	520155	14.89	14.19	0.0482	0.0372	0.0372	0.7107
27-DEC-2022	521005	22.15	21.65	0.0228	0.0316	0.0316	0.6037
27-DEC-2022	521036	3.04	2.90	0.0471	0.0107	0.0112	0.2140
27-DEC-2022	521048	41.30	43.45	-0.0507	0.0317	0.0318	0.6075
27-DEC-2022	521054	52.05	54.75	-0.0506	0.0400	0.0401	0.7661
27-DEC-2022	521062	1.89	1.80	0.0488	0.0337	0.0338	0.6457
27-DEC-2022	521068	70.05	73.00	-0.0413	0.0275	0.0276	0.5273
27-DEC-2022	521080	6.00	6.22	-0.0360	0.0371	0.0371	0.7088
27-DEC-2022	521097	179.95	173.15	0.0385	0.0277	0.0278	0.5311
27-DEC-2022	521105	124.05	125.00	-0.0076	0.0446	0.0445	0.8502
27-DEC-2022	521113	25.05	25.05	0.0000	0.0388	0.0387	0.7394
27-DEC-2022	521131	16.20	14.75	0.0938	0.0375	0.0379	0.7241
27-DEC-2022	521133	4.50	4.50	0.0000	0.0217	0.0216	0.4127
27-DEC-2022	521137	20.45	20.85	-0.0194	0.0206	0.0205	0.3917
27-DEC-2022	521141	22.95	21.95	0.0446	0.0310	0.0311	0.5942
27-DEC-2022	521149	6.62	6.62	0.0000	0.0282	0.0281	0.5368
27-DEC-2022	521151	51.40	47.65	0.0758	0.0423	0.0425	0.8120
27-DEC-2022	521161	38.05	38.05	0.0000	0.0381	0.0380	0.7260
27-DEC-2022	521178	24.15	21.60	0.1116	0.0397	0.0404	0.7718
27-DEC-2022	521188	12.72	12.12	0.0483	0.0364	0.0365	0.6973
27-DEC-2022	521206	2.40	2.37	0.0126	0.0362	0.0361	0.6897
27-DEC-2022	521210	9.12	9.12	0.0000	0.0286	0.0285	0.5445
27-DEC-2022	521216	75.70	76.85	-0.0151	0.0357	0.0356	0.6801
27-DEC-2022	521222	30.30	31.70	-0.0452	0.0331	0.0332	0.6343
27-DEC-2022	521226	15.10	15.25	-0.0099	0.0370	0.0369	0.7050
27-DEC-2022	521228	1.30	1.33	-0.0228	0.0420	0.0420	0.8024
27-DEC-2022	521232	62.10	59.25	0.0470	0.0263	0.0265	0.5063
27-DEC-2022	521234	39.90	38.90	0.0254	0.0389	0.0388	0.7413
27-DEC-2022	521240	149.20	148.00	0.0081	0.0324	0.0323	0.6171
27-DEC-2022	521242	15.95	15.95	0.0000	0.0351	0.0351	0.6706
27-DEC-2022	522001	24.90	23.55	0.0557	0.0478	0.0478	0.9132
27-DEC-2022	522004	48.10	49.20	-0.0226	0.0355	0.0355	0.6782
27-DEC-2022	522005	115.75	113.90	0.0161	0.0438	0.0437	0.8349
27-DEC-2022	522017	229.90	225.85	0.0178	0.0355	0.0354	0.6763
27-DEC-2022	522027	24.15	23.00	0.0488	0.0248	0.0250	0.4776
27-DEC-2022	522036	11.00	11.00	0.0000	0.0155	0.0155	0.2961
27-DEC-2022	522091	86.65	83.10	0.0418	0.0404	0.0404	0.7718
27-DEC-2022	522101	82.40	80.15	0.0277	0.0349	0.0349	0.6668
27-DEC-2022	522105	40.20	40.00	0.0050	0.0356	0.0355	0.6782
27-DEC-2022	522122	1124.95	1125.65	-0.0006	0.0202	0.0202	0.3859
27-DEC-2022	522134	81.80	79.20	0.0323	0.0344	0.0344	0.6572
27-DEC-2022	522152	50.00	47.55	0.0502	0.0324	0.0325	0.6209
27-DEC-2022	522165	45.00	43.05	0.0443	0.0363	0.0364	0.6954
27-DEC-2022	522171	2.31	2.31	0.0000	0.0679	0.0677	1.2934
27-DEC-2022	522183	181.90	183.25	-0.0074	0.0313	0.0312	0.5961
27-DEC-2022	522195	457.60	455.95	0.0036	0.0317	0.0316	0.6037
27-DEC-2022	522207	91.50	88.90	0.0288	0.0341	0.0341	0.6515
27-DEC-2022	522209	4.07	4.09	-0.0049	0.0524	0.0522	0.9973
27-DEC-2022	522229	113.15	111.05	0.0187	0.0350	0.0349	0.6668
27-DEC-2022	522231	39.20	38.95	0.0064	0.0345	0.0344	0.6572
27-DEC-2022	522237	20.00	20.00	0.0000	0.0336	0.0335	0.6400
27-DEC-2022	522245	23.50	23.50	0.0000	0.0328	0.0327	0.6247
27-DEC-2022	522251	139.15	132.00	0.0528	0.0381	0.0382	0.7298
27-DEC-2022	522257	28.15	27.70	0.0161	0.0324	0.0324	0.6190
27-DEC-2022	522267	42.00	42.00	0.0000	0.0344	0.0343	0.6553
27-DEC-2022	522273	17.20	16.90	0.0176	0.0432	0.0431	0.8234
27-DEC-2022	522289	17.10	16.80	0.0177	0.0358	0.0357	0.6820
27-DEC-2022	522292	46.95	44.75	0.0480	0.0323	0.0324	0.6190
27-DEC-2022	522294	105.00	101.55	0.0334	0.0314	0.0314	0.5999
27-DEC-2022	522650	524.90	517.80	0.0136	0.0362	0.0361	0.6897
27-DEC-2022	523007	84.15	81.20	0.0357	0.0350	0.0350	0.6687
27-DEC-2022	523019	37.80	37.65	0.0040	0.0316	0.0315	0.6018
27-DEC-2022	523021	26.00	25.00	0.0392	0.0384	0.0384	0.7336
27-DEC-2022	523023	105.65	106.20	-0.0052	0.0308	0.0308	0.5884
27-DEC-2022	523054	821.65	821.65	0.0000	0.0278	0.0277	0.5292
27-DEC-2022	523062	20.30	19.80	0.0249	0.0313	0.0312	0.5961
27-DEC-2022	523100	276.15	254.85	0.0803	0.0408	0.0411	0.7852
27-DEC-2022	523113	8.01	8.01	0.0000	0.0228	0.0227	0.4337
27-DEC-2022	523116	815.25	800.65	0.0181	0.0369	0.0369	0.7050
27-DEC-2022	523120	65.70	67.60	-0.0285	0.0390	0.0390	0.7451
27-DEC-2022	523144	44.80	43.85	0.0214	0.0291	0.0290	0.5540
27-DEC-2022	523151	5.23	5.23	0.0000	0.0450	0.0449	0.8578
27-DEC-2022	523160	962.90	944.05	0.0198	0.0230	0.0230	0.4394
27-DEC-2022	523186	203.10	202.00	0.0054	0.0265	0.0264	0.5044
27-DEC-2022	523222	5.73	5.73	0.0000	0.0196	0.0195	0.3725
27-DEC-2022	523229	97.80	94.95	0.0296	0.0260	0.0260	0.4967
27-DEC-2022	523232	43.00	42.50	0.0117	0.0267	0.0267	0.5101
27-DEC-2022	523242	4.80	4.95	-0.0308	0.0301	0.0301	0.5751
27-DEC-2022	523248	113.50	113.75	-0.0022	0.0332	0.0331	0.6324
27-DEC-2022	523277	0.65	0.61	0.0635	0.0361	0.0363	0.6935
27-DEC-2022	523289	48.00	48.10	-0.0021	0.0427	0.0426	0.8139
27-DEC-2022	523309	88.85	86.00	0.0326	0.0397	0.0397	0.7585
27-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
27-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	523351	10.70	10.70	0.0000	0.0200	0.0199	0.3802
27-DEC-2022	523373	18.45	18.10	0.0192	0.0357	0.0356	0.6801
27-DEC-2022	523411	437.70	438.85	-0.0026	0.0335	0.0334	0.6381
27-DEC-2022	523425	8.04	7.71	0.0419	0.0318	0.0319	0.6094
27-DEC-2022	523449	65.65	67.95	-0.0344	0.0376	0.0376	0.7183
27-DEC-2022	523465	31.40	30.15	0.0406	0.0385	0.0385	0.7355
27-DEC-2022	523467	0.96	0.92	0.0426	0.0348	0.0348	0.6649
27-DEC-2022	523475	106.25	101.20	0.0487	0.0366	0.0367	0.7012
27-DEC-2022	523483	356.95	352.20	0.0134	0.0353	0.0352	0.6725
27-DEC-2022	523489	23.50	23.80	-0.0127	0.0356	0.0355	0.6782
27-DEC-2022	523519	3.44	3.31	0.0385	0.0382	0.0382	0.7298
27-DEC-2022	523537	56.90	56.45	0.0079	0.0322	0.0321	0.6133
27-DEC-2022	523550	24.10	23.90	0.0083	0.0310	0.0310	0.5923
27-DEC-2022	523558	15.95	15.20	0.0482	0.0340	0.0341	0.6515
27-DEC-2022	523566	34.95	36.65	-0.0475	0.0430	0.0430	0.8215
27-DEC-2022	523586	188.75	183.25	0.0296	0.0245	0.0245	0.4681
27-DEC-2022	523594	26.15	29.05	-0.1052	0.0404	0.0410	0.7833
27-DEC-2022	523606	700.20	669.45	0.0449	0.0332	0.0333	0.6362
27-DEC-2022	523620	27.00	28.00	-0.0364	0.0350	0.0350	0.6687
27-DEC-2022	523638	111.95	106.75	0.0476	0.0307	0.0308	0.5884
27-DEC-2022	523650	39.00	39.00	0.0000	0.0348	0.0347	0.6629
27-DEC-2022	523652	14.50	14.80	-0.0205	0.0350	0.0349	0.6668
27-DEC-2022	523672	101.35	101.00	0.0035	0.0266	0.0266	0.5082
27-DEC-2022	523676	121.60	113.45	0.0694	0.0369	0.0371	0.7088
27-DEC-2022	523696	58.00	58.15	-0.0026	0.0231	0.0230	0.4394
27-DEC-2022	523710	339.20	323.05	0.0488	0.0285	0.0287	0.5483
27-DEC-2022	523712	1.86	1.86	0.0000	0.0132	0.0132	0.2522
27-DEC-2022	523722	3.98	3.89	0.0229	0.0369	0.0369	0.7050
27-DEC-2022	523732	36.00	35.85	0.0042	0.0369	0.0368	0.7031
27-DEC-2022	523782	9.95	9.50	0.0463	0.0488	0.0488	0.9323
27-DEC-2022	523790	4.25	4.25	0.0000	0.0218	0.0217	0.4146
27-DEC-2022	523826	18.15	19.65	-0.0794	0.0391	0.0394	0.7527
27-DEC-2022	523832	7.35	7.77	-0.0556	0.0469	0.0470	0.8979
27-DEC-2022	523840	15.25	15.60	-0.0227	0.0388	0.0388	0.7413
27-DEC-2022	523842	7.24	6.96	0.0394	0.0334	0.0335	0.6400
27-DEC-2022	523844	6.82	6.82	0.0000	0.0252	0.0251	0.4795
27-DEC-2022	523850	222.40	221.30	0.0050	0.0286	0.0286	0.5464
27-DEC-2022	523888	5.28	5.28	0.0000	0.0089	0.0089	0.1700
27-DEC-2022	523896	34.55	36.35	-0.0508	0.0345	0.0346	0.6610
27-DEC-2022	524013	11.76	12.12	-0.0302	0.0399	0.0399	0.7623
27-DEC-2022	524031	8.97	8.97	0.0000	0.0365	0.0364	0.6954
27-DEC-2022	524038	7.30	6.50	0.1161	0.0367	0.0375	0.7164
27-DEC-2022	524080	41.85	39.90	0.0477	0.0308	0.0309	0.5903
27-DEC-2022	524136	114.95	115.75	-0.0069	0.0323	0.0322	0.6152
27-DEC-2022	524156	44.90	43.45	0.0328	0.0360	0.0360	0.6878
27-DEC-2022	524202	52.35	54.70	-0.0439	0.0336	0.0336	0.6419
27-DEC-2022	524218	117.15	115.95	0.0103	0.0313	0.0313	0.5980
27-DEC-2022	524238	11.58	11.03	0.0487	0.0164	0.0167	0.3191
27-DEC-2022	524288	174.30	174.15	0.0009	0.0357	0.0356	0.6801
27-DEC-2022	524314	17.85	18.25	-0.0222	0.0364	0.0363	0.6935
27-DEC-2022	524322	4.66	4.90	-0.0502	0.0185	0.0188	0.3592
27-DEC-2022	524336	51.00	50.95	0.0010	0.0314	0.0313	0.5980
27-DEC-2022	524400	52.60	51.85	0.0144	0.0429	0.0428	0.8177
27-DEC-2022	524408	125.00	125.80	-0.0064	0.0290	0.0290	0.5540
27-DEC-2022	524414	13.69	13.21	0.0357	0.0334	0.0335	0.6400
27-DEC-2022	524434	22.10	22.15	-0.0023	0.0332	0.0331	0.6324
27-DEC-2022	524440	29.55	29.55	0.0000	0.0338	0.0337	0.6438
27-DEC-2022	524444	1.59	1.58	0.0063	0.0326	0.0325	0.6209
27-DEC-2022	524458	16.40	17.25	-0.0505	0.0374	0.0375	0.7164
27-DEC-2022	524480	365.00	364.70	0.0008	0.0285	0.0285	0.5445
27-DEC-2022	524488	3.02	2.90	0.0405	0.0313	0.0313	0.5980
27-DEC-2022	524502	32.50	34.20	-0.0510	0.0296	0.0298	0.5693
27-DEC-2022	524506	319.80	329.10	-0.0287	0.0331	0.0330	0.6305
27-DEC-2022	524514	21.00	21.00	0.0000	0.0092	0.0092	0.1758
27-DEC-2022	524520	66.00	67.65	-0.0247	0.0268	0.0268	0.5120
27-DEC-2022	524522	43.00	41.50	0.0355	0.0374	0.0374	0.7145
27-DEC-2022	524534	70.00	67.35	0.0386	0.0325	0.0325	0.6209
27-DEC-2022	524564	10.12	10.00	0.0119	0.0305	0.0305	0.5827
27-DEC-2022	524576	26.75	28.00	-0.0457	0.0381	0.0381	0.7279
27-DEC-2022	524580	13.70	13.05	0.0486	0.0341	0.0342	0.6534
27-DEC-2022	524582	71.65	68.95	0.0384	0.0307	0.0307	0.5865
27-DEC-2022	524590	10.85	11.05	-0.0183	0.0346	0.0345	0.6591
27-DEC-2022	524592	7.15	6.81	0.0487	0.0380	0.0381	0.7279
27-DEC-2022	524594	76.05	73.75	0.0307	0.0309	0.0309	0.5903
27-DEC-2022	524604	5.68	5.95	-0.0464	0.0241	0.0243	0.4643
27-DEC-2022	524606	14.24	12.50	0.1303	0.0502	0.0509	0.9724
27-DEC-2022	524614	94.50	90.00	0.0488	0.0350	0.0351	0.6706
27-DEC-2022	524622	2.31	2.35	-0.0172	0.0338	0.0337	0.6438
27-DEC-2022	524624	14.01	15.90	-0.1265	0.0505	0.0512	0.9782
27-DEC-2022	524628	7.73	8.13	-0.0505	0.0417	0.0417	0.7967
27-DEC-2022	524632	136.75	131.90	0.0361	0.0364	0.0364	0.6954
27-DEC-2022	524634	289.95	277.05	0.0455	0.0339	0.0339	0.6477
27-DEC-2022	524636	30.15	28.90	0.0423	0.0328	0.0328	0.6266
27-DEC-2022	524640	84.20	83.40	0.0095	0.0384	0.0383	0.7317
27-DEC-2022	524642	1.02	1.05	-0.0290	0.0320	0.0320	0.6114
27-DEC-2022	524654	516.25	470.80	0.0922	0.0335	0.0340	0.6496
27-DEC-2022	524661	5.59	5.47	0.0217	0.0340	0.0340	0.6496
27-DEC-2022	524663	44.40	49.30	-0.1047	0.0384	0.0390	0.7451
27-DEC-2022	524675	11.61	11.88	-0.0230	0.0334	0.0334	0.6381
27-DEC-2022	524687	20.10	19.95	0.0075	0.0367	0.0367	0.7012
27-DEC-2022	524703	66.50	66.20	0.0045	0.0325	0.0324	0.6190
27-DEC-2022	524711	13.73	13.08	0.0485	0.0347	0.0348	0.6649
27-DEC-2022	524717	294.30	288.05	0.0215	0.0300	0.0300	0.5731
27-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
27-DEC-2022	524727	14.50	14.25	0.0174	0.0382	0.0382	0.7298
27-DEC-2022	524731	649.15	632.15	0.0265	0.0222	0.0222	0.4241
27-DEC-2022	524743	99.00	99.75	-0.0075	0.0349	0.0348	0.6649
27-DEC-2022	524748	43.30	45.60	-0.0518	0.0382	0.0383	0.7317
27-DEC-2022	524752	31.85	31.50	0.0110	0.0375	0.0374	0.7145
27-DEC-2022	524768	27.50	26.85	0.0239	0.0435	0.0434	0.8292
27-DEC-2022	524790	123.45	130.30	-0.0540	0.0275	0.0277	0.5292
27-DEC-2022	524808	41.40	43.45	-0.0483	0.0388	0.0388	0.7413
27-DEC-2022	524818	64.30	67.05	-0.0419	0.0311	0.0311	0.5942
27-DEC-2022	524828	153.60	153.45	0.0010	0.0342	0.0341	0.6515
27-DEC-2022	526001	5.04	4.80	0.0488	0.0346	0.0347	0.6629
27-DEC-2022	526025	27.40	26.30	0.0410	0.0315	0.0316	0.6037
27-DEC-2022	526043	66.95	68.60	-0.0243	0.0392	0.0391	0.7470
27-DEC-2022	526073	1085.25	1033.60	0.0488	0.0300	0.0301	0.5751
27-DEC-2022	526081	11.95	11.95	0.0000	0.0360	0.0359	0.6859
27-DEC-2022	526095	34.90	33.50	0.0409	0.0467	0.0467	0.8922
27-DEC-2022	526113	15.20	15.90	-0.0450	0.0338	0.0338	0.6457
27-DEC-2022	526115	3.95	4.15	-0.0494	0.0320	0.0321	0.6133
27-DEC-2022	526117	357.05	340.05	0.0488	0.0383	0.0383	0.7317
27-DEC-2022	526125	34.65	33.00	0.0488	0.0341	0.0342	0.6534
27-DEC-2022	526133	9.95	9.80	0.0152	0.0494	0.0493	0.9419
27-DEC-2022	526137	69.70	64.80	0.0729	0.0384	0.0387	0.7394
27-DEC-2022	526139	2.93	2.90	0.0103	0.0267	0.0266	0.5082
27-DEC-2022	526143	11.98	11.97	0.0008	0.0408	0.0407	0.7776
27-DEC-2022	526159	142.90	139.30	0.0255	0.0390	0.0389	0.7432
27-DEC-2022	526161	98.45	104.00	-0.0548	0.0432	0.0433	0.8272
27-DEC-2022	526169	192.20	193.80	-0.0083	0.0335	0.0334	0.6381
27-DEC-2022	526179	85.55	83.85	0.0201	0.0240	0.0240	0.4585
27-DEC-2022	526187	4.95	4.80	0.0308	0.0351	0.0350	0.6687
27-DEC-2022	526193	13.18	12.64	0.0418	0.0349	0.0350	0.6687
27-DEC-2022	526211	103.90	99.00	0.0483	0.0317	0.0318	0.6075
27-DEC-2022	526225	13.15	12.55	0.0467	0.0365	0.0366	0.6992
27-DEC-2022	526231	72.60	73.00	-0.0055	0.0357	0.0356	0.6801
27-DEC-2022	526237	57.15	58.70	-0.0268	0.0427	0.0426	0.8139
27-DEC-2022	526241	14.70	14.49	0.0144	0.0397	0.0396	0.7566
27-DEC-2022	526251	5.56	5.56	0.0000	0.0174	0.0173	0.3305
27-DEC-2022	526269	57.65	57.45	0.0035	0.0350	0.0349	0.6668
27-DEC-2022	526301	25.95	27.25	-0.0489	0.0333	0.0334	0.6381
27-DEC-2022	526315	81.90	80.65	0.0154	0.0341	0.0340	0.6496
27-DEC-2022	526335	13.05	12.80	0.0193	0.0356	0.0356	0.6801
27-DEC-2022	526345	18.45	18.45	0.0000	0.0365	0.0364	0.6954
27-DEC-2022	526355	76.85	80.85	-0.0507	0.0362	0.0363	0.6935
27-DEC-2022	526365	26.30	26.25	0.0019	0.0399	0.0398	0.7604
27-DEC-2022	526373	33.90	35.65	-0.0503	0.0244	0.0246	0.4700
27-DEC-2022	526407	39.70	39.70	0.0000	0.0342	0.0341	0.6515
27-DEC-2022	526409	12.11	12.07	0.0033	0.0390	0.0389	0.7432
27-DEC-2022	526415	44.85	42.75	0.0480	0.0300	0.0301	0.5751
27-DEC-2022	526431	42.45	44.65	-0.0505	0.0279	0.0280	0.5349
27-DEC-2022	526433	480.50	467.00	0.0285	0.0342	0.0341	0.6515
27-DEC-2022	526435	67.00	65.00	0.0303	0.1106	0.1103	2.1073
27-DEC-2022	526441	1.14	1.09	0.0449	0.0394	0.0394	0.7527
27-DEC-2022	526445	77.00	78.30	-0.0167	0.0331	0.0331	0.6324
27-DEC-2022	526468	20.40	19.85	0.0273	0.0338	0.0338	0.6457
27-DEC-2022	526471	10.18	10.49	-0.0300	0.0278	0.0278	0.5311
27-DEC-2022	526473	8.02	7.66	0.0459	0.0397	0.0397	0.7585
27-DEC-2022	526479	80.25	80.00	0.0031	0.0392	0.0391	0.7470
27-DEC-2022	526481	24.55	23.90	0.0268	0.0301	0.0301	0.5751
27-DEC-2022	526488	3.78	3.78	0.0000	0.0107	0.0106	0.2025
27-DEC-2022	526492	103.50	102.70	0.0078	0.0301	0.0301	0.5751
27-DEC-2022	526494	3.72	3.90	-0.0473	0.0409	0.0410	0.7833
27-DEC-2022	526500	29.55	29.55	0.0000	0.0344	0.0344	0.6572
27-DEC-2022	526506	209.85	193.00	0.0837	0.0368	0.0372	0.7107
27-DEC-2022	526519	106.20	102.65	0.0340	0.0421	0.0421	0.8043
27-DEC-2022	526525	17.35	16.70	0.0382	0.0345	0.0345	0.6591
27-DEC-2022	526532	8.03	8.01	0.0025	0.0228	0.0227	0.4337
27-DEC-2022	526544	10.35	9.99	0.0354	0.0332	0.0332	0.6343
27-DEC-2022	526546	35.15	35.60	-0.0127	0.0364	0.0364	0.6954
27-DEC-2022	526554	26.00	26.50	-0.0190	0.0240	0.0240	0.4585
27-DEC-2022	526568	27.50	26.25	0.0465	0.0346	0.0347	0.6629
27-DEC-2022	526570	33.20	33.20	0.0000	0.0157	0.0156	0.2980
27-DEC-2022	526574	20.15	20.15	0.0000	0.0447	0.0445	0.8502
27-DEC-2022	526586	471.85	464.20	0.0163	0.0240	0.0240	0.4585
27-DEC-2022	526588	21.70	21.95	-0.0115	0.0366	0.0365	0.6973
27-DEC-2022	526604	14.00	14.70	-0.0488	0.0348	0.0349	0.6668
27-DEC-2022	526614	10.95	10.86	0.0083	0.0418	0.0417	0.7967
27-DEC-2022	526616	44.40	45.00	-0.0134	0.0325	0.0324	0.6190
27-DEC-2022	526622	0.99	0.97	0.0204	0.0383	0.0382	0.7298
27-DEC-2022	526628	18.55	18.55	0.0000	0.0235	0.0234	0.4471
27-DEC-2022	526638	40.95	42.40	-0.0348	0.0383	0.0383	0.7317
27-DEC-2022	526640	21.95	20.95	0.0466	0.0282	0.0283	0.5407
27-DEC-2022	526654	140.05	134.75	0.0386	0.0375	0.0375	0.7164
27-DEC-2022	526703	74.30	74.40	-0.0013	0.0352	0.0351	0.6706
27-DEC-2022	526705	113.80	106.40	0.0672	0.0394	0.0396	0.7566
27-DEC-2022	526711	18.65	18.05	0.0327	0.0319	0.0319	0.6094
27-DEC-2022	526717	284.95	299.90	-0.0511	0.0331	0.0332	0.6343
27-DEC-2022	526721	117.45	113.00	0.0386	0.0330	0.0330	0.6305
27-DEC-2022	526723	83.50	81.65	0.0224	0.0317	0.0316	0.6037
27-DEC-2022	526727	17.35	16.25	0.0655	0.0378	0.0380	0.7260
27-DEC-2022	526731	165.00	161.85	0.0193	0.0267	0.0267	0.5101
27-DEC-2022	526737	6.85	6.58	0.0402	0.0368	0.0368	0.7031
27-DEC-2022	526739	325.75	342.85	-0.0512	0.0366	0.0367	0.7012
27-DEC-2022	526747	227.40	228.80	-0.0061	0.0306	0.0305	0.5827
27-DEC-2022	526751	22.00	22.00	0.0000	0.0324	0.0323	0.6171
27-DEC-2022	526755	6.50	6.83	-0.0495	0.0366	0.0367	0.7012
27-DEC-2022	526761	6.56	6.25	0.0484	0.0365	0.0366	0.6992
27-DEC-2022	526773	6.93	7.07	-0.0200	0.1529	0.1525	2.9135
27-DEC-2022	526775	156.85	153.60	0.0209	0.0336	0.0335	0.6400
27-DEC-2022	526783	1216.70	1211.45	0.0043	0.0334	0.0333	0.6362
27-DEC-2022	526795	2.46	2.46	0.0000	0.0135	0.0135	0.2579
27-DEC-2022	526799	7.84	7.68	0.0206	0.0311	0.0310	0.5923
27-DEC-2022	526813	13.00	12.94	0.0046	0.0337	0.0336	0.6419
27-DEC-2022	526821	366.95	364.90	0.0056	0.0340	0.0340	0.6496
27-DEC-2022	526823	8.65	8.65	0.0000	0.0401	0.0400	0.7642
27-DEC-2022	526827	8.01	8.20	-0.0234	0.0407	0.0406	0.7757
27-DEC-2022	526839	12.35	12.35	0.0000	0.0345	0.0344	0.6572
27-DEC-2022	526847	21.20	20.20	0.0483	0.0387	0.0388	0.7413
27-DEC-2022	526851	118.00	113.50	0.0389	0.0331	0.0332	0.6343
27-DEC-2022	526853	35.20	34.85	0.0100	0.0333	0.0332	0.6343
27-DEC-2022	526859	2.70	2.58	0.0455	0.0362	0.0363	0.6935
27-DEC-2022	526861	23.70	23.50	0.0085	0.0391	0.0390	0.7451
27-DEC-2022	526865	4.76	4.99	-0.0472	0.0378	0.0378	0.7222
27-DEC-2022	526871	22.80	23.95	-0.0492	0.0388	0.0388	0.7413
27-DEC-2022	526873	8.20	8.52	-0.0383	0.0306	0.0307	0.5865
27-DEC-2022	526891	10.83	10.89	-0.0055	0.0531	0.0530	1.0126
27-DEC-2022	526899	24.35	23.05	0.0549	0.0217	0.0219	0.4184
27-DEC-2022	526901	92.10	93.75	-0.0178	0.0374	0.0373	0.7126
27-DEC-2022	526905	4.37	4.60	-0.0513	0.0352	0.0353	0.6744
27-DEC-2022	526931	71.85	69.70	0.0304	0.0350	0.0350	0.6687
27-DEC-2022	526935	27.55	26.25	0.0483	0.0332	0.0333	0.6362
27-DEC-2022	526945	105.45	100.00	0.0531	0.0339	0.0340	0.6496
27-DEC-2022	526961	89.15	93.00	-0.0423	0.0341	0.0341	0.6515
27-DEC-2022	526965	89.40	94.65	-0.0571	0.0330	0.0331	0.6324
27-DEC-2022	526967	11.15	10.62	0.0487	0.0664	0.0664	1.2686
27-DEC-2022	526971	79.60	77.25	0.0300	0.0323	0.0323	0.6171
27-DEC-2022	526977	9.36	9.36	0.0000	0.0059	0.0059	0.1127
27-DEC-2022	526981	165.45	162.80	0.0161	0.0353	0.0352	0.6725
27-DEC-2022	526983	4.98	4.75	0.0473	0.0198	0.0200	0.3821
27-DEC-2022	527005	103.05	108.30	-0.0497	0.0380	0.0380	0.7260
27-DEC-2022	530025	20.00	20.55	-0.0271	0.0280	0.0280	0.5349
27-DEC-2022	530027	3.60	3.94	-0.0902	0.0417	0.0421	0.8043
27-DEC-2022	530035	12.44	11.85	0.0486	0.0239	0.0241	0.4604
27-DEC-2022	530043	157.05	148.80	0.0540	0.0285	0.0287	0.5483
27-DEC-2022	530045	20.15	19.20	0.0483	0.0336	0.0337	0.6438
27-DEC-2022	530053	38.20	37.05	0.0306	0.0380	0.0380	0.7260
27-DEC-2022	530055	6.10	5.81	0.0487	0.0165	0.0169	0.3229
27-DEC-2022	530057	156.00	156.00	0.0000	0.0229	0.0228	0.4356
27-DEC-2022	530063	17.81	16.97	0.0483	0.0470	0.0470	0.8979
27-DEC-2022	530065	7.75	7.75	0.0000	0.0311	0.0310	0.5923
27-DEC-2022	530077	90.50	89.00	0.0167	0.0300	0.0299	0.5712
27-DEC-2022	530095	57.95	55.20	0.0486	0.0452	0.0452	0.8635
27-DEC-2022	530109	2.16	2.06	0.0474	0.1142	0.1140	2.1780
27-DEC-2022	530111	58.15	58.80	-0.0111	0.0399	0.0398	0.7604
27-DEC-2022	530119	55.55	54.10	0.0264	0.0304	0.0303	0.5789
27-DEC-2022	530125	753.05	752.20	0.0011	0.0372	0.0371	0.7088
27-DEC-2022	530127	13.95	13.95	0.0000	0.0352	0.0351	0.6706
27-DEC-2022	530129	568.00	547.90	0.0360	0.0341	0.0341	0.6515
27-DEC-2022	530133	71.75	69.40	0.0333	0.0372	0.0372	0.7107
27-DEC-2022	530139	54.05	52.80	0.0234	0.0400	0.0399	0.7623
27-DEC-2022	530141	5.26	5.26	0.0000	0.0187	0.0187	0.3573
27-DEC-2022	530145	10.41	10.20	0.0204	0.0311	0.0310	0.5923
27-DEC-2022	530151	24.50	24.95	-0.0182	0.0332	0.0332	0.6343
27-DEC-2022	530161	6.12	6.12	0.0000	0.0112	0.0111	0.2121
27-DEC-2022	530163	100.65	96.60	0.0411	0.0344	0.0345	0.6591
27-DEC-2022	530167	24.80	24.15	0.0266	0.0340	0.0339	0.6477
27-DEC-2022	530169	18.65	19.40	-0.0394	0.0336	0.0336	0.6419
27-DEC-2022	530171	22.65	20.60	0.0949	0.0404	0.0409	0.7814
27-DEC-2022	530173	8.39	8.39	0.0000	0.0385	0.0384	0.7336
27-DEC-2022	530175	50.00	51.45	-0.0286	0.0399	0.0399	0.7623
27-DEC-2022	530179	7.38	7.04	0.0472	0.0220	0.0222	0.4241
27-DEC-2022	530185	9.82	9.59	0.0237	0.0341	0.0340	0.6496
27-DEC-2022	530187	2.41	2.42	-0.0041	0.0363	0.0363	0.6935
27-DEC-2022	530197	11.02	10.50	0.0483	0.0365	0.0366	0.6992
27-DEC-2022	530201	10.99	10.88	0.0101	0.0445	0.0444	0.8483
27-DEC-2022	530207	19.80	19.80	0.0000	0.0322	0.0321	0.6133
27-DEC-2022	530213	33.40	32.80	0.0181	0.0283	0.0283	0.5407
27-DEC-2022	530215	95.45	94.85	0.0063	0.0277	0.0277	0.5292
27-DEC-2022	530219	121.55	121.55	0.0000	0.0266	0.0265	0.5063
27-DEC-2022	530231	17.75	18.65	-0.0495	0.0340	0.0341	0.6515
27-DEC-2022	530233	76.10	76.60	-0.0065	0.0296	0.0295	0.5636
27-DEC-2022	530235	31.00	32.50	-0.0473	0.0324	0.0325	0.6209
27-DEC-2022	530245	85.95	88.00	-0.0236	0.0513	0.0512	0.9782
27-DEC-2022	530249	8.41	8.38	0.0036	0.0389	0.0388	0.7413
27-DEC-2022	530253	17.45	17.45	0.0000	0.0311	0.0310	0.5923
27-DEC-2022	530255	7.95	8.02	-0.0088	0.0379	0.0378	0.7222
27-DEC-2022	530259	25.90	26.10	-0.0077	0.0397	0.0396	0.7566
27-DEC-2022	530263	35.05	33.40	0.0482	0.0373	0.0374	0.7145
27-DEC-2022	530265	30.95	32.45	-0.0473	0.0346	0.0347	0.6629
27-DEC-2022	530267	18.15	17.30	0.0480	0.0272	0.0273	0.5216
27-DEC-2022	530271	7.08	7.08	0.0000	0.0394	0.0393	0.7508
27-DEC-2022	530281	33.30	34.90	-0.0469	0.0321	0.0322	0.6152
27-DEC-2022	530289	16.70	16.65	0.0030	0.0323	0.0322	0.6152
27-DEC-2022	530291	15.79	15.06	0.0473	0.0390	0.0390	0.7451
27-DEC-2022	530305	43.55	43.55	0.0000	0.0404	0.0403	0.7699
27-DEC-2022	530309	28.80	27.60	0.0426	0.0382	0.0382	0.7298
27-DEC-2022	530313	44.35	41.50	0.0664	0.0354	0.0356	0.6801
27-DEC-2022	530315	103.20	97.65	0.0553	0.0292	0.0294	0.5617
27-DEC-2022	530317	84.95	89.10	-0.0477	0.0327	0.0328	0.6266
27-DEC-2022	530331	337.95	328.50	0.0284	0.0362	0.0362	0.6916
27-DEC-2022	530341	85.95	78.40	0.0919	0.0452	0.0455	0.8693
27-DEC-2022	530357	101.35	101.90	-0.0054	0.0438	0.0437	0.8349
27-DEC-2022	530361	42.25	44.45	-0.0508	0.0100	0.0106	0.2025
27-DEC-2022	530369	25.80	24.85	0.0375	0.0366	0.0366	0.6992
27-DEC-2022	530401	43.45	41.40	0.0483	0.0311	0.0312	0.5961
27-DEC-2022	530405	25.30	24.90	0.0159	0.0378	0.0377	0.7203
27-DEC-2022	530407	7.23	6.89	0.0482	0.0426	0.0426	0.8139
27-DEC-2022	530419	94.35	94.50	-0.0016	0.0414	0.0413	0.7890
27-DEC-2022	530421	9.10	9.10	0.0000	0.0362	0.0361	0.6897
27-DEC-2022	530427	45.65	44.40	0.0278	0.0340	0.0340	0.6496
27-DEC-2022	530429	22.55	23.00	-0.0198	0.0414	0.0413	0.7890
27-DEC-2022	530431	76.80	76.50	0.0039	0.0249	0.0248	0.4738
27-DEC-2022	530433	101.90	95.60	0.0638	0.0390	0.0392	0.7489
27-DEC-2022	530439	5.49	5.57	-0.0145	0.0639	0.0637	1.2170
27-DEC-2022	530443	7.39	7.24	0.0205	0.0359	0.0358	0.6840
27-DEC-2022	530445	1.83	1.84	-0.0054	0.0366	0.0365	0.6973
27-DEC-2022	530449	27.00	27.90	-0.0328	0.0470	0.0469	0.8960
27-DEC-2022	530457	3.80	3.80	0.0000	0.0186	0.0186	0.3554
27-DEC-2022	530459	22.95	22.80	0.0066	0.0382	0.0381	0.7279
27-DEC-2022	530461	17.50	15.65	0.1117	0.0426	0.0432	0.8253
27-DEC-2022	530469	7.60	7.60	0.0000	0.0334	0.0333	0.6362
27-DEC-2022	530475	481.90	447.50	0.0741	0.0378	0.0381	0.7279
27-DEC-2022	530477	59.10	58.50	0.0102	0.0409	0.0408	0.7795
27-DEC-2022	530495	14.26	15.01	-0.0513	0.0321	0.0322	0.6152
27-DEC-2022	530499	460.20	445.00	0.0336	0.0258	0.0258	0.4929
27-DEC-2022	530521	221.00	224.00	-0.0135	0.0377	0.0376	0.7183
27-DEC-2022	530525	4.95	4.74	0.0434	0.0415	0.0415	0.7929
27-DEC-2022	530533	73.25	70.50	0.0383	0.0338	0.0338	0.6457
27-DEC-2022	530537	29.50	29.50	0.0000	0.0150	0.0150	0.2866
27-DEC-2022	530545	177.00	175.10	0.0108	0.0331	0.0330	0.6305
27-DEC-2022	530557	0.49	0.46	0.0632	0.0444	0.0446	0.8521
27-DEC-2022	530565	3.39	3.23	0.0483	0.0528	0.0528	1.0087
27-DEC-2022	530571	4.46	4.46	0.0000	0.0313	0.0312	0.5961
27-DEC-2022	530577	21.00	22.25	-0.0578	0.0445	0.0446	0.8521
27-DEC-2022	530579	11.99	11.91	0.0067	0.0415	0.0414	0.7909
27-DEC-2022	530581	6.82	6.91	-0.0131	0.0384	0.0383	0.7317
27-DEC-2022	530585	169.95	168.20	0.0104	0.0287	0.0287	0.5483
27-DEC-2022	530589	89.80	89.90	-0.0011	0.0299	0.0298	0.5693
27-DEC-2022	530595	7.35	7.90	-0.0722	0.0523	0.0524	1.0011
27-DEC-2022	530609	6.29	6.62	-0.0511	0.0358	0.0359	0.6859
27-DEC-2022	530611	0.53	0.51	0.0385	0.0334	0.0334	0.6381
27-DEC-2022	530615	61.95	59.00	0.0488	0.0395	0.0395	0.7546
27-DEC-2022	530617	140.75	135.00	0.0417	0.0394	0.0394	0.7527
27-DEC-2022	530621	67.80	67.55	0.0037	0.0361	0.0361	0.6897
27-DEC-2022	530627	126.25	125.15	0.0088	0.0278	0.0277	0.5292
27-DEC-2022	530643	132.35	127.90	0.0342	0.0345	0.0345	0.6591
27-DEC-2022	530663	1.26	1.26	0.0000	0.0345	0.0344	0.6572
27-DEC-2022	530665	5.85	5.89	-0.0068	0.0238	0.0238	0.4547
27-DEC-2022	530669	10.85	10.85	0.0000	0.0294	0.0294	0.5617
27-DEC-2022	530675	46.00	46.00	0.0000	0.0367	0.0366	0.6992
27-DEC-2022	530677	115.85	115.95	-0.0009	0.0369	0.0368	0.7031
27-DEC-2022	530689	46.90	44.70	0.0480	0.0360	0.0360	0.6878
27-DEC-2022	530695	11.89	12.10	-0.0175	0.0462	0.0461	0.8807
27-DEC-2022	530697	51.50	49.60	0.0376	0.0366	0.0366	0.6992
27-DEC-2022	530705	9.67	9.67	0.0000	0.0191	0.0190	0.3630
27-DEC-2022	530709	19.55	20.00	-0.0228	0.0315	0.0315	0.6018
27-DEC-2022	530711	49.10	47.40	0.0352	0.0347	0.0347	0.6629
27-DEC-2022	530713	8.30	7.91	0.0481	0.0368	0.0369	0.7050
27-DEC-2022	530723	116.00	120.50	-0.0381	0.0340	0.0340	0.6496
27-DEC-2022	530733	9.03	9.03	0.0000	0.0329	0.0328	0.6266
27-DEC-2022	530735	19.08	18.18	0.0483	0.0394	0.0394	0.7527
27-DEC-2022	530741	148.60	141.55	0.0486	0.0343	0.0344	0.6572
27-DEC-2022	530747	12.15	12.09	0.0050	0.0376	0.0375	0.7164
27-DEC-2022	530755	10.39	10.10	0.0283	0.0329	0.0329	0.6286
27-DEC-2022	530777	7.70	7.60	0.0131	0.0211	0.0211	0.4031
27-DEC-2022	530779	38.35	36.55	0.0481	0.0310	0.0311	0.5942
27-DEC-2022	530787	16.10	16.10	0.0000	0.0267	0.0266	0.5082
27-DEC-2022	530789	117.45	114.95	0.0215	0.0458	0.0457	0.8731
27-DEC-2022	530795	8.40	8.00	0.0488	0.0344	0.0345	0.6591
27-DEC-2022	530797	17.45	17.45	0.0000	0.0287	0.0287	0.5483
27-DEC-2022	530799	5.70	5.70	0.0000	0.0173	0.0172	0.3286
27-DEC-2022	530809	31.55	31.60	-0.0016	0.0352	0.0351	0.6706
27-DEC-2022	530815	80.85	77.00	0.0488	0.0424	0.0424	0.8101
27-DEC-2022	530821	15.00	16.00	-0.0645	0.0393	0.0394	0.7527
27-DEC-2022	530825	24.40	23.45	0.0397	0.0377	0.0377	0.7203
27-DEC-2022	530829	28.35	27.05	0.0469	0.0415	0.0415	0.7929
27-DEC-2022	530839	4.75	4.53	0.0474	0.0371	0.0372	0.7107
27-DEC-2022	530841	18.70	18.70	0.0000	0.0091	0.0090	0.1719
27-DEC-2022	530845	506.35	505.00	0.0027	0.0306	0.0305	0.5827
27-DEC-2022	530853	68.65	70.90	-0.0322	0.0310	0.0310	0.5923
27-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	530879	96.05	96.35	-0.0031	0.0341	0.0340	0.6496
27-DEC-2022	530881	73.70	70.20	0.0487	0.0295	0.0296	0.5655
27-DEC-2022	530883	6.20	6.00	0.0328	0.0317	0.0317	0.6056
27-DEC-2022	530897	83.95	81.55	0.0290	0.0327	0.0327	0.6247
27-DEC-2022	530899	20.50	21.35	-0.0406	0.0216	0.0217	0.4146
27-DEC-2022	530909	99.50	98.00	0.0152	0.0307	0.0306	0.5846
27-DEC-2022	530917	4.35	4.35	0.0000	0.0082	0.0082	0.1567
27-DEC-2022	530925	20.85	19.90	0.0466	0.0290	0.0291	0.5560
27-DEC-2022	530929	9.72	9.72	0.0000	0.0086	0.0085	0.1624
27-DEC-2022	530931	9.03	8.61	0.0476	0.0336	0.0337	0.6438
27-DEC-2022	530951	93.45	93.90	-0.0048	0.0386	0.0385	0.7355
27-DEC-2022	530953	148.15	150.35	-0.0147	0.0351	0.0350	0.6687
27-DEC-2022	530959	30.75	30.40	0.0114	0.0324	0.0323	0.6171
27-DEC-2022	530973	38.15	38.15	0.0000	0.0334	0.0333	0.6362
27-DEC-2022	530977	124.20	123.30	0.0073	0.0386	0.0385	0.7355
27-DEC-2022	530979	30.80	30.65	0.0049	0.0285	0.0284	0.5426
27-DEC-2022	530991	54.45	53.00	0.0270	0.0388	0.0387	0.7394
27-DEC-2022	530997	39.10	38.55	0.0142	0.0489	0.0488	0.9323
27-DEC-2022	531003	34.00	34.00	0.0000	0.0218	0.0217	0.4146
27-DEC-2022	531017	11.01	11.20	-0.0171	0.0355	0.0355	0.6782
27-DEC-2022	531025	2.24	2.14	0.0457	0.0378	0.0378	0.7222
27-DEC-2022	531027	9.70	9.70	0.0000	0.0280	0.0279	0.5330
27-DEC-2022	531035	8.62	8.62	0.0000	0.0069	0.0069	0.1318
27-DEC-2022	531041	221.85	217.15	0.0214	0.0331	0.0330	0.6305
27-DEC-2022	531043	13.27	12.65	0.0478	0.0342	0.0342	0.6534
27-DEC-2022	531049	9.95	10.42	-0.0462	0.0344	0.0345	0.6591
27-DEC-2022	531051	9.65	9.65	0.0000	0.0251	0.0250	0.4776
27-DEC-2022	531065	3.85	3.85	0.0000	0.0045	0.0044	0.0841
27-DEC-2022	531067	71.20	71.75	-0.0077	0.0346	0.0345	0.6591
27-DEC-2022	531069	947.00	935.75	0.0120	0.0300	0.0299	0.5712
27-DEC-2022	531080	21.90	20.95	0.0443	0.0442	0.0442	0.8444
27-DEC-2022	531083	8.40	8.49	-0.0107	0.0456	0.0455	0.8693
27-DEC-2022	531091	11.27	10.74	0.0482	0.0348	0.0349	0.6668
27-DEC-2022	531109	68.45	66.50	0.0289	0.0386	0.0386	0.7375
27-DEC-2022	531111	23.75	22.75	0.0430	0.0335	0.0335	0.6400
27-DEC-2022	531112	63.10	62.90	0.0032	0.0325	0.0325	0.6209
27-DEC-2022	531119	22.65	22.65	0.0000	0.0291	0.0290	0.5540
27-DEC-2022	531126	3.28	3.45	-0.0505	0.0254	0.0256	0.4891
27-DEC-2022	531127	14.30	14.30	0.0000	0.0240	0.0239	0.4566
27-DEC-2022	531129	21.15	21.10	0.0024	0.0365	0.0364	0.6954
27-DEC-2022	531137	0.99	0.98	0.0102	0.0350	0.0349	0.6668
27-DEC-2022	531153	9.25	8.88	0.0408	0.0355	0.0356	0.6801
27-DEC-2022	531155	9.90	9.90	0.0000	0.0272	0.0271	0.5177
27-DEC-2022	531156	12.70	12.72	-0.0016	0.0353	0.0352	0.6725
27-DEC-2022	531157	9.00	8.65	0.0397	0.0314	0.0315	0.6018
27-DEC-2022	531158	11.75	12.03	-0.0236	0.0350	0.0350	0.6687
27-DEC-2022	531161	94.00	94.05	-0.0005	0.0344	0.0343	0.6553
27-DEC-2022	531163	38.00	37.00	0.0267	0.0340	0.0340	0.6496
27-DEC-2022	531169	73.00	73.50	-0.0068	0.0426	0.0425	0.8120
27-DEC-2022	531173	41.80	40.85	0.0230	0.0343	0.0343	0.6553
27-DEC-2022	531175	3.12	3.04	0.0260	0.0336	0.0336	0.6419
27-DEC-2022	531176	28.80	27.50	0.0462	0.0385	0.0385	0.7355
27-DEC-2022	531178	59.90	63.05	-0.0513	0.0407	0.0408	0.7795
27-DEC-2022	531190	8.22	8.22	0.0000	0.0210	0.0209	0.3993
27-DEC-2022	531198	3.07	3.23	-0.0508	0.0344	0.0345	0.6591
27-DEC-2022	531199	55.65	55.65	0.0000	0.0399	0.0398	0.7604
27-DEC-2022	531201	962.60	906.10	0.0605	0.0420	0.0421	0.8043
27-DEC-2022	531203	44.50	44.50	0.0000	0.0224	0.0224	0.4280
27-DEC-2022	531205	9.81	9.60	0.0216	0.0305	0.0305	0.5827
27-DEC-2022	531210	44.80	43.50	0.0294	0.0345	0.0345	0.6591
27-DEC-2022	531211	4.29	4.29	0.0000	0.0219	0.0218	0.4165
27-DEC-2022	531212	34.95	33.85	0.0320	0.0385	0.0384	0.7336
27-DEC-2022	531215	108.85	103.70	0.0485	0.0420	0.0421	0.8043
27-DEC-2022	531216	26.25	25.90	0.0134	0.0356	0.0355	0.6782
27-DEC-2022	531221	10.19	10.63	-0.0423	0.0331	0.0331	0.6324
27-DEC-2022	531223	28.45	27.95	0.0177	0.0376	0.0375	0.7164
27-DEC-2022	531225	28.45	28.55	-0.0035	0.0359	0.0358	0.6840
27-DEC-2022	531227	41.90	41.90	0.0000	0.0286	0.0285	0.5445
27-DEC-2022	531228	8.35	8.46	-0.0131	0.0155	0.0155	0.2961
27-DEC-2022	531233	14.45	14.30	0.0104	0.0407	0.0406	0.7757
27-DEC-2022	531234	104.00	100.05	0.0387	0.0305	0.0305	0.5827
27-DEC-2022	531235	15.20	15.90	-0.0450	0.0287	0.0288	0.5502
27-DEC-2022	531237	20.24	19.28	0.0486	0.0368	0.0369	0.7050
27-DEC-2022	531240	6.00	6.07	-0.0116	0.0357	0.0356	0.6801
27-DEC-2022	531246	19.60	19.60	0.0000	0.0338	0.0337	0.6438
27-DEC-2022	531252	3.82	3.82	0.0000	0.0332	0.0331	0.6324
27-DEC-2022	531253	227.60	198.40	0.1373	0.0343	0.0356	0.6801
27-DEC-2022	531254	52.10	47.50	0.0924	0.0435	0.0439	0.8387
27-DEC-2022	531255	22.80	21.85	0.0426	0.0481	0.0481	0.9189
27-DEC-2022	531257	27.75	26.50	0.0461	0.0400	0.0400	0.7642
27-DEC-2022	531259	5.15	4.93	0.0437	0.0291	0.0292	0.5579
27-DEC-2022	531260	504.30	496.90	0.0148	0.0347	0.0346	0.6610
27-DEC-2022	531268	27.65	26.55	0.0406	0.0269	0.0270	0.5158
27-DEC-2022	531272	8.84	8.67	0.0194	0.0130	0.0130	0.2484
27-DEC-2022	531273	8.21	8.05	0.0197	0.0368	0.0368	0.7031
27-DEC-2022	531274	9.20	9.20	0.0000	0.0262	0.0261	0.4986
27-DEC-2022	531278	52.90	50.95	0.0376	0.0374	0.0374	0.7145
27-DEC-2022	531279	47.30	47.35	-0.0011	0.0358	0.0357	0.6820
27-DEC-2022	531280	8.90	8.54	0.0413	0.0385	0.0385	0.7355
27-DEC-2022	531281	16.10	14.85	0.0808	0.0402	0.0405	0.7738
27-DEC-2022	531283	12.00	12.00	0.0000	0.0336	0.0336	0.6419
27-DEC-2022	531287	107.50	107.05	0.0042	0.0391	0.0390	0.7451
27-DEC-2022	531288	14.90	14.90	0.0000	0.0305	0.0304	0.5808
27-DEC-2022	531289	61.05	62.80	-0.0283	0.0332	0.0331	0.6324
27-DEC-2022	531297	49.40	51.90	-0.0494	0.0442	0.0442	0.8444
27-DEC-2022	531300	3.50	3.63	-0.0365	0.0331	0.0331	0.6324
27-DEC-2022	531301	41.25	40.00	0.0308	0.0317	0.0317	0.6056
27-DEC-2022	531304	9.59	9.15	0.0470	0.0278	0.0279	0.5330
27-DEC-2022	531306	1005.65	972.15	0.0339	0.0348	0.0348	0.6649
27-DEC-2022	531307	16.35	15.65	0.0438	0.0353	0.0353	0.6744
27-DEC-2022	531310	155.65	155.25	0.0026	0.0349	0.0348	0.6649
27-DEC-2022	531314	20.10	20.10	0.0000	0.0226	0.0225	0.4299
27-DEC-2022	531323	9.52	9.52	0.0000	0.0337	0.0336	0.6419
27-DEC-2022	531324	20.00	20.00	0.0000	0.0343	0.0342	0.6534
27-DEC-2022	531327	4.51	4.51	0.0000	0.0296	0.0295	0.5636
27-DEC-2022	531328	0.69	0.68	0.0146	0.0388	0.0387	0.7394
27-DEC-2022	531334	7.20	6.89	0.0440	0.0376	0.0376	0.7183
27-DEC-2022	531338	20.50	20.50	0.0000	0.0236	0.0235	0.4490
27-DEC-2022	531340	37.35	36.40	0.0258	0.0371	0.0371	0.7088
27-DEC-2022	531341	14.70	14.70	0.0000	0.0346	0.0345	0.6591
27-DEC-2022	531346	36.70	37.60	-0.0242	0.0363	0.0363	0.6935
27-DEC-2022	531352	26.00	26.00	0.0000	0.0308	0.0308	0.5884
27-DEC-2022	531357	10.32	9.83	0.0486	0.0633	0.0632	1.2074
27-DEC-2022	531359	117.95	116.15	0.0154	0.0402	0.0401	0.7661
27-DEC-2022	531360	38.10	36.40	0.0456	0.0344	0.0344	0.6572
27-DEC-2022	531364	67.45	64.65	0.0424	0.0450	0.0450	0.8597
27-DEC-2022	531370	19.40	18.80	0.0314	0.0343	0.0343	0.6553
27-DEC-2022	531380	60.10	57.25	0.0486	0.0380	0.0381	0.7279
27-DEC-2022	531381	36.35	35.80	0.0152	0.0346	0.0346	0.6610
27-DEC-2022	531387	3.99	3.92	0.0177	0.0130	0.0130	0.2484
27-DEC-2022	531390	45.00	43.00	0.0455	0.0334	0.0334	0.6381
27-DEC-2022	531395	10.33	10.46	-0.0125	0.0238	0.0237	0.4528
27-DEC-2022	531397	13.75	13.75	0.0000	0.0217	0.0217	0.4146
27-DEC-2022	531398	107.30	103.05	0.0404	0.0386	0.0386	0.7375
27-DEC-2022	531399	29.20	28.60	0.0208	0.0370	0.0369	0.7050
27-DEC-2022	531402	16.40	15.66	0.0462	0.0355	0.0356	0.6801
27-DEC-2022	531406	9.55	9.55	0.0000	0.0242	0.0241	0.4604
27-DEC-2022	531411	2.13	2.03	0.0481	0.0343	0.0344	0.6572
27-DEC-2022	531412	65.55	67.25	-0.0256	0.0301	0.0301	0.5751
27-DEC-2022	531413	3.90	3.90	0.0000	0.0296	0.0295	0.5636
27-DEC-2022	531416	15.60	15.60	0.0000	0.0368	0.0367	0.7012
27-DEC-2022	531417	1.97	1.89	0.0415	0.0343	0.0344	0.6572
27-DEC-2022	531432	5.96	5.96	0.0000	0.0344	0.0343	0.6553
27-DEC-2022	531433	2.54	2.42	0.0484	0.0383	0.0384	0.7336
27-DEC-2022	531436	4.73	4.73	0.0000	0.0289	0.0288	0.5502
27-DEC-2022	531437	30.30	30.90	-0.0196	0.0376	0.0375	0.7164
27-DEC-2022	531444	6.30	6.30	0.0000	0.0290	0.0289	0.5521
27-DEC-2022	531454	22.50	22.10	0.0179	0.0359	0.0359	0.6859
27-DEC-2022	531456	2.15	2.15	0.0000	0.0389	0.0388	0.7413
27-DEC-2022	531460	5.69	5.69	0.0000	0.0418	0.0417	0.7967
27-DEC-2022	531465	1.34	1.36	-0.0148	0.0141	0.0141	0.2694
27-DEC-2022	531471	8.80	9.03	-0.0258	0.0430	0.0430	0.8215
27-DEC-2022	531472	17.00	17.00	0.0000	0.0361	0.0360	0.6878
27-DEC-2022	531489	369.05	367.15	0.0052	0.0350	0.0349	0.6668
27-DEC-2022	531494	11.54	12.12	-0.0490	0.0370	0.0371	0.7088
27-DEC-2022	531496	2.59	2.48	0.0434	0.0300	0.0300	0.5731
27-DEC-2022	531499	4.85	5.09	-0.0483	0.0467	0.0467	0.8922
27-DEC-2022	531502	7.14	7.00	0.0198	0.0172	0.0172	0.3286
27-DEC-2022	531503	60.25	62.50	-0.0367	0.0377	0.0377	0.7203
27-DEC-2022	531506	10.95	10.95	0.0000	0.0154	0.0154	0.2942
27-DEC-2022	531509	16.55	16.30	0.0152	0.0369	0.0368	0.7031
27-DEC-2022	531512	13.17	12.80	0.0285	0.0340	0.0339	0.6477
27-DEC-2022	531521	4.96	4.96	0.0000	0.0065	0.0065	0.1242
27-DEC-2022	531525	18.55	18.65	-0.0054	0.0404	0.0403	0.7699
27-DEC-2022	531529	1.27	1.21	0.0484	0.0152	0.0155	0.2961
27-DEC-2022	531533	53.55	51.10	0.0468	0.0371	0.0371	0.7088
27-DEC-2022	531539	21.15	20.25	0.0435	0.0366	0.0366	0.6992
27-DEC-2022	531540	88.60	87.55	0.0119	0.0302	0.0301	0.5751
27-DEC-2022	531541	4.25	4.17	0.0190	0.0362	0.0361	0.6897
27-DEC-2022	531550	9.99	10.01	-0.0020	0.0332	0.0331	0.6324
27-DEC-2022	531552	12.58	11.51	0.0889	0.0407	0.0411	0.7852
27-DEC-2022	531569	39.00	38.40	0.0155	0.0340	0.0339	0.6477
27-DEC-2022	531574	3.79	3.61	0.0487	0.0367	0.0367	0.7012
27-DEC-2022	531578	3.76	3.95	-0.0493	0.0394	0.0394	0.7527
27-DEC-2022	531582	10.33	9.97	0.0355	0.0327	0.0327	0.6247
27-DEC-2022	531583	18.15	19.10	-0.0510	0.0312	0.0314	0.5999
27-DEC-2022	531585	5.07	4.93	0.0280	0.0335	0.0335	0.6400
27-DEC-2022	531591	8.17	8.02	0.0185	0.0263	0.0263	0.5025
27-DEC-2022	531592	4.33	4.32	0.0023	0.0334	0.0333	0.6362
27-DEC-2022	531594	16.05	15.35	0.0446	0.0356	0.0357	0.6820
27-DEC-2022	531600	96.85	101.90	-0.0508	0.0237	0.0240	0.4585
27-DEC-2022	531608	177.10	172.95	0.0237	0.0366	0.0365	0.6973
27-DEC-2022	531609	214.85	209.90	0.0233	0.0361	0.0360	0.6878
27-DEC-2022	531616	117.85	117.85	0.0000	0.0408	0.0407	0.7776
27-DEC-2022	531626	4.58	4.21	0.0842	0.0350	0.0354	0.6763
27-DEC-2022	531635	45.10	46.00	-0.0198	0.0396	0.0396	0.7566
27-DEC-2022	531637	241.75	234.85	0.0290	0.0303	0.0302	0.5770
27-DEC-2022	531638	62.85	60.55	0.0373	0.0313	0.0313	0.5980
27-DEC-2022	531640	11.80	12.40	-0.0496	0.0219	0.0221	0.4222
27-DEC-2022	531644	14.95	14.95	0.0000	0.0283	0.0282	0.5388
27-DEC-2022	531651	213.40	213.40	0.0000	0.0311	0.0310	0.5923
27-DEC-2022	531652	22.00	22.00	0.0000	0.0300	0.0299	0.5712
27-DEC-2022	531661	13.70	13.05	0.0486	0.0350	0.0351	0.6706
27-DEC-2022	531667	30.00	30.65	-0.0214	0.0385	0.0384	0.7336
27-DEC-2022	531668	2.00	1.91	0.0460	0.0435	0.0435	0.8311
27-DEC-2022	531672	21.00	21.00	0.0000	0.0284	0.0283	0.5407
27-DEC-2022	531673	22.20	21.25	0.0437	0.0315	0.0316	0.6037
27-DEC-2022	531676	7.50	7.89	-0.0507	0.0251	0.0253	0.4834
27-DEC-2022	531677	35.35	35.35	0.0000	0.0206	0.0205	0.3917
27-DEC-2022	531680	8.49	8.93	-0.0505	0.0293	0.0294	0.5617
27-DEC-2022	531681	0.95	0.95	0.0000	0.0277	0.0276	0.5273
27-DEC-2022	531688	41.30	42.00	-0.0168	0.0363	0.0362	0.6916
27-DEC-2022	531694	10.57	10.54	0.0028	0.0422	0.0421	0.8043
27-DEC-2022	531716	1.78	1.80	-0.0112	0.0357	0.0356	0.6801
27-DEC-2022	531726	246.65	247.90	-0.0051	0.0344	0.0343	0.6553
27-DEC-2022	531727	47.60	46.75	0.0180	0.0343	0.0342	0.6534
27-DEC-2022	531735	28.00	28.00	0.0000	0.0148	0.0148	0.2828
27-DEC-2022	531737	1.93	1.96	-0.0154	0.0166	0.0166	0.3171
27-DEC-2022	531739	6.85	7.09	-0.0344	0.0301	0.0302	0.5770
27-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
27-DEC-2022	531744	39.00	41.00	-0.0500	0.0399	0.0399	0.7623
27-DEC-2022	531752	0.82	0.80	0.0247	0.0338	0.0338	0.6457
27-DEC-2022	531758	5.36	5.34	0.0037	0.0299	0.0298	0.5693
27-DEC-2022	531762	15.92	15.92	0.0000	0.0395	0.0394	0.7527
27-DEC-2022	531775	0.47	0.47	0.0000	0.0098	0.0098	0.1872
27-DEC-2022	531778	27.90	28.90	-0.0352	0.0381	0.0381	0.7279
27-DEC-2022	531780	50.30	47.95	0.0478	0.0351	0.0352	0.6725
27-DEC-2022	531784	2.58	2.53	0.0196	0.0476	0.0475	0.9075
27-DEC-2022	531797	5.63	5.63	0.0000	0.0071	0.0071	0.1356
27-DEC-2022	531802	37.35	38.25	-0.0238	0.0400	0.0400	0.7642
27-DEC-2022	531810	93.15	91.40	0.0190	0.0361	0.0360	0.6878
27-DEC-2022	531812	0.48	0.46	0.0426	0.0327	0.0327	0.6247
27-DEC-2022	531813	75.50	74.95	0.0073	0.0327	0.0327	0.6247
27-DEC-2022	531814	11.79	11.94	-0.0126	0.0413	0.0412	0.7871
27-DEC-2022	531819	19.15	19.15	0.0000	0.0152	0.0151	0.2885
27-DEC-2022	531821	144.40	151.95	-0.0510	0.0274	0.0276	0.5273
27-DEC-2022	531822	52.50	51.90	0.0115	0.0450	0.0449	0.8578
27-DEC-2022	531832	5.36	5.36	0.0000	0.0316	0.0315	0.6018
27-DEC-2022	531834	6.54	6.54	0.0000	0.0455	0.0454	0.8674
27-DEC-2022	531841	17.40	17.45	-0.0029	0.0354	0.0353	0.6744
27-DEC-2022	531842	31.65	31.90	-0.0079	0.0362	0.0361	0.6897
27-DEC-2022	531846	24.75	24.75	0.0000	0.0364	0.0363	0.6935
27-DEC-2022	531847	730.10	730.05	0.0001	0.0255	0.0255	0.4872
27-DEC-2022	531859	84.20	86.90	-0.0316	0.0317	0.0317	0.6056
27-DEC-2022	531861	29.25	28.95	0.0103	0.0330	0.0329	0.6286
27-DEC-2022	531862	950.85	948.20	0.0028	0.0224	0.0224	0.4280
27-DEC-2022	531867	6.63	6.91	-0.0414	0.0431	0.0431	0.8234
27-DEC-2022	531869	18.95	17.85	0.0598	0.0296	0.0299	0.5712
27-DEC-2022	531878	5.03	5.25	-0.0428	0.0572	0.0571	1.0909
27-DEC-2022	531881	19.50	19.50	0.0000	0.0337	0.0336	0.6419
27-DEC-2022	531885	8.13	8.13	0.0000	0.0024	0.0024	0.0459
27-DEC-2022	531887	6.73	6.73	0.0000	0.0072	0.0072	0.1376
27-DEC-2022	531888	120.40	115.75	0.0394	0.0434	0.0434	0.8292
27-DEC-2022	531889	6.26	5.97	0.0474	0.0143	0.0146	0.2789
27-DEC-2022	531893	1.23	1.16	0.0586	0.0418	0.0419	0.8005
27-DEC-2022	531900	17.55	17.00	0.0318	0.0371	0.0371	0.7088
27-DEC-2022	531902	21.30	22.25	-0.0436	0.0355	0.0356	0.6801
27-DEC-2022	531909	9.12	8.69	0.0483	0.0367	0.0368	0.7031
27-DEC-2022	531910	10.38	10.38	0.0000	0.0332	0.0332	0.6343
27-DEC-2022	531911	30.95	29.50	0.0480	0.0327	0.0328	0.6266
27-DEC-2022	531913	6.40	6.10	0.0480	0.0329	0.0330	0.6305
27-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	531923	31.45	29.50	0.0640	0.0359	0.0361	0.6897
27-DEC-2022	531925	1.86	1.85	0.0054	0.0327	0.0326	0.6228
27-DEC-2022	531929	7.95	8.00	-0.0063	0.0430	0.0429	0.8196
27-DEC-2022	531930	96.15	101.20	-0.0512	0.0382	0.0383	0.7317
27-DEC-2022	531931	139.70	136.95	0.0199	0.0342	0.0341	0.6515
27-DEC-2022	531944	4.63	4.41	0.0487	0.0169	0.0172	0.3286
27-DEC-2022	531946	8.75	8.75	0.0000	0.0162	0.0161	0.3076
27-DEC-2022	531950	2.80	2.72	0.0290	0.0348	0.0348	0.6649
27-DEC-2022	531952	42.50	40.60	0.0457	0.0302	0.0303	0.5789
27-DEC-2022	531960	1.36	1.43	-0.0502	0.0089	0.0095	0.1815
27-DEC-2022	531962	29.20	27.90	0.0455	0.0331	0.0332	0.6343
27-DEC-2022	531968	18.65	17.80	0.0466	0.0308	0.0309	0.5903
27-DEC-2022	531977	5.10	5.20	-0.0194	0.0310	0.0310	0.5923
27-DEC-2022	531979	38.20	38.80	-0.0156	0.0291	0.0291	0.5560
27-DEC-2022	531980	8.01	8.01	0.0000	0.0191	0.0191	0.3649
27-DEC-2022	531982	40.00	38.10	0.0487	0.0335	0.0336	0.6419
27-DEC-2022	531991	0.94	0.86	0.0889	0.0334	0.0339	0.6477
27-DEC-2022	531994	75.00	75.00	0.0000	0.0292	0.0291	0.5560
27-DEC-2022	531996	6.83	6.55	0.0419	0.0364	0.0364	0.6954
27-DEC-2022	532001	32.85	32.80	0.0015	0.0428	0.0427	0.8158
27-DEC-2022	532005	39.05	42.55	-0.0858	0.0426	0.0429	0.8196
27-DEC-2022	532007	9.09	9.09	0.0000	0.0335	0.0334	0.6381
27-DEC-2022	532011	195.95	193.40	0.0131	0.0299	0.0299	0.5712
27-DEC-2022	532015	4.90	4.83	0.0144	0.0427	0.0426	0.8139
27-DEC-2022	532016	17.45	17.45	0.0000	0.0137	0.0137	0.2617
27-DEC-2022	532022	19.00	19.65	-0.0336	0.0382	0.0382	0.7298
27-DEC-2022	532024	7.29	7.29	0.0000	0.0033	0.0033	0.0630
27-DEC-2022	532029	17.95	18.45	-0.0275	0.0601	0.0600	1.1463
27-DEC-2022	532035	58.90	60.00	-0.0185	0.0359	0.0358	0.6840
27-DEC-2022	532039	63.05	63.00	0.0008	0.0341	0.0341	0.6515
27-DEC-2022	532041	3.80	3.75	0.0132	0.0377	0.0376	0.7183
27-DEC-2022	532042	23.25	23.00	0.0108	0.0346	0.0345	0.6591
27-DEC-2022	532053	44.80	44.70	0.0022	0.0381	0.0380	0.7260
27-DEC-2022	532056	17.25	16.45	0.0475	0.0346	0.0347	0.6629
27-DEC-2022	532057	88.50	88.50	0.0000	0.0340	0.0339	0.6477
27-DEC-2022	532067	449.20	462.95	-0.0302	0.0343	0.0343	0.6553
27-DEC-2022	532070	68.00	71.00	-0.0432	0.0461	0.0461	0.8807
27-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
27-DEC-2022	532090	1.94	1.85	0.0475	0.0338	0.0339	0.6477
27-DEC-2022	532092	2.16	2.14	0.0093	0.0359	0.0359	0.6859
27-DEC-2022	532100	6.95	6.90	0.0072	0.0539	0.0538	1.0278
27-DEC-2022	532102	85.55	90.05	-0.0513	0.0418	0.0419	0.8005
27-DEC-2022	532113	3.98	3.95	0.0076	0.0397	0.0396	0.7566
27-DEC-2022	532123	4.54	4.34	0.0451	0.0398	0.0398	0.7604
27-DEC-2022	532124	14.10	13.60	0.0361	0.0389	0.0389	0.7432
27-DEC-2022	532140	20.65	21.35	-0.0333	0.0359	0.0359	0.6859
27-DEC-2022	532145	13.42	14.74	-0.0938	0.0435	0.0439	0.8387
27-DEC-2022	532154	0.70	0.68	0.0290	0.1258	0.1255	2.3977
27-DEC-2022	532159	9.39	8.90	0.0536	0.0352	0.0353	0.6744
27-DEC-2022	532160	7.22	6.96	0.0367	0.0295	0.0295	0.5636
27-DEC-2022	532164	9.07	8.95	0.0133	0.0370	0.0369	0.7050
27-DEC-2022	532167	23.75	23.75	0.0000	0.0107	0.0107	0.2044
27-DEC-2022	532183	4.01	4.22	-0.0510	0.0385	0.0386	0.7375
27-DEC-2022	532217	11.85	10.61	0.1105	0.0397	0.0403	0.7699
27-DEC-2022	532230	78.15	79.45	-0.0165	0.0293	0.0292	0.5579
27-DEC-2022	532262	1105.00	1111.50	-0.0059	0.0289	0.0288	0.5502
27-DEC-2022	532271	5.31	5.43	-0.0223	0.0371	0.0371	0.7088
27-DEC-2022	532284	31.30	31.15	0.0048	0.0299	0.0298	0.5693
27-DEC-2022	532304	35.95	35.95	0.0000	0.0327	0.0326	0.6228
27-DEC-2022	532315	10.85	10.90	-0.0046	0.0241	0.0240	0.4585
27-DEC-2022	532320	14.65	14.25	0.0277	0.0350	0.0350	0.6687
27-DEC-2022	532323	53.00	51.05	0.0375	0.0320	0.0320	0.6114
27-DEC-2022	532329	228.10	225.65	0.0108	0.0409	0.0408	0.7795
27-DEC-2022	532333	37.50	38.40	-0.0237	0.0368	0.0368	0.7031
27-DEC-2022	532334	22.65	22.25	0.0178	0.0402	0.0401	0.7661
27-DEC-2022	532340	2.78	2.92	-0.0491	0.0575	0.0574	1.0966
27-DEC-2022	532344	162.60	162.70	-0.0006	0.0380	0.0379	0.7241
27-DEC-2022	532350	2.49	2.38	0.0452	0.0368	0.0368	0.7031
27-DEC-2022	532354	5.42	5.17	0.0472	0.0420	0.0420	0.8024
27-DEC-2022	532355	6.69	6.52	0.0257	0.0332	0.0332	0.6343
27-DEC-2022	532362	82.55	81.85	0.0085	0.0380	0.0380	0.7260
27-DEC-2022	532372	37.95	38.55	-0.0157	0.0423	0.0422	0.8062
27-DEC-2022	532373	21.10	20.75	0.0167	0.0331	0.0331	0.6324
27-DEC-2022	532379	5.06	4.99	0.0139	0.0445	0.0444	0.8483
27-DEC-2022	532380	16.50	16.35	0.0091	0.0362	0.0361	0.6897
27-DEC-2022	532384	129.95	130.55	-0.0046	0.0294	0.0293	0.5598
27-DEC-2022	532397	7.09	7.09	0.0000	0.0351	0.0350	0.6687
27-DEC-2022	532402	6.24	5.99	0.0409	0.0401	0.0401	0.7661
27-DEC-2022	532403	4.16	3.97	0.0467	0.0234	0.0235	0.4490
27-DEC-2022	532404	41.80	41.25	0.0132	0.0364	0.0364	0.6954
27-DEC-2022	532406	375.00	374.20	0.0021	0.0354	0.0353	0.6744
27-DEC-2022	532407	63.30	63.10	0.0032	0.0330	0.0329	0.6286
27-DEC-2022	532410	32.80	33.65	-0.0256	0.0409	0.0409	0.7814
27-DEC-2022	532425	12.12	11.97	0.0125	0.0421	0.0421	0.8043
27-DEC-2022	532435	78.10	79.10	-0.0127	0.0283	0.0283	0.5407
27-DEC-2022	532441	3.30	3.17	0.0402	0.0372	0.0372	0.7107
27-DEC-2022	532444	0.87	0.91	-0.0450	0.0365	0.0365	0.6973
27-DEC-2022	532455	12.58	12.22	0.0290	0.0413	0.0413	0.7890
27-DEC-2022	532459	91.30	85.95	0.0604	0.0323	0.0325	0.6209
27-DEC-2022	532467	78.15	77.45	0.0090	0.0327	0.0326	0.6228
27-DEC-2022	532468	12653.20	12455.60	0.0157	0.0227	0.0226	0.4318
27-DEC-2022	532485	369.50	367.80	0.0046	0.0129	0.0129	0.2465
27-DEC-2022	532503	733.55	728.55	0.0068	0.0213	0.0212	0.4050
27-DEC-2022	532626	373.25	365.00	0.0224	0.0418	0.0417	0.7967
27-DEC-2022	532645	2.04	2.06	-0.0098	0.0412	0.0411	0.7852
27-DEC-2022	532656	8.11	8.03	0.0099	0.0352	0.0351	0.6706
27-DEC-2022	532676	10.84	10.29	0.0521	0.0406	0.0407	0.7776
27-DEC-2022	532701	10.99	10.78	0.0193	0.0372	0.0371	0.7088
27-DEC-2022	532723	18.05	19.15	-0.0592	0.0431	0.0432	0.8253
27-DEC-2022	532742	8123.50	8086.95	0.0045	0.0220	0.0220	0.4203
27-DEC-2022	532744	13.39	12.82	0.0435	0.0354	0.0354	0.6763
27-DEC-2022	532745	33.85	33.90	-0.0015	0.0369	0.0368	0.7031
27-DEC-2022	532766	2.13	2.03	0.0481	0.0368	0.0369	0.7050
27-DEC-2022	532806	25.15	25.30	-0.0059	0.0372	0.0371	0.7088
27-DEC-2022	532820	6.57	6.43	0.0215	0.0386	0.0386	0.7375
27-DEC-2022	532825	4.25	4.25	0.0000	0.0233	0.0233	0.4451
27-DEC-2022	532829	88.40	87.00	0.0160	0.0375	0.0374	0.7145
27-DEC-2022	532841	347.10	346.90	0.0006	0.0295	0.0294	0.5617
27-DEC-2022	532855	62.70	61.60	0.0177	0.0423	0.0422	0.8062
27-DEC-2022	532879	148.75	141.85	0.0475	0.0446	0.0446	0.8521
27-DEC-2022	532893	48.95	48.20	0.0154	0.0291	0.0291	0.5560
27-DEC-2022	532911	7.85	7.86	-0.0013	0.0198	0.0197	0.3764
27-DEC-2022	532918	25.85	25.60	0.0097	0.0297	0.0297	0.5674
27-DEC-2022	532933	26.35	25.75	0.0230	0.0329	0.0329	0.6286
27-DEC-2022	532957	27.50	27.50	0.0000	0.0320	0.0319	0.6094
27-DEC-2022	532985	64.37	63.66	0.0111	0.0052	0.0052	0.0993
27-DEC-2022	532992	16.05	15.35	0.0446	0.0315	0.0315	0.6018
27-DEC-2022	533014	31.60	31.90	-0.0094	0.0306	0.0306	0.5846
27-DEC-2022	533018	24.70	24.70	0.0000	0.0509	0.0508	0.9705
27-DEC-2022	533019	23.90	21.75	0.0943	0.0343	0.0349	0.6668
27-DEC-2022	533056	51.05	49.65	0.0278	0.0344	0.0344	0.6572
27-DEC-2022	533078	31.35	31.35	0.0000	0.0234	0.0233	0.4451
27-DEC-2022	533095	4365.20	4379.50	-0.0033	0.0241	0.0240	0.4585
27-DEC-2022	533101	196.55	193.35	0.0164	0.0306	0.0305	0.5827
27-DEC-2022	533108	15.30	15.30	0.0000	0.0366	0.0365	0.6973
27-DEC-2022	533110	21.40	20.80	0.0284	0.0463	0.0462	0.8826
27-DEC-2022	533149	4.78	4.68	0.0211	0.0360	0.0359	0.6859
27-DEC-2022	533167	39.40	38.25	0.0296	0.0314	0.0314	0.5999
27-DEC-2022	533170	103.15	101.00	0.0211	0.0359	0.0359	0.6859
27-DEC-2022	533202	2.81	2.73	0.0289	0.0404	0.0404	0.7718
27-DEC-2022	533212	86.55	85.50	0.0122	0.0378	0.0377	0.7203
27-DEC-2022	533268	5.21	5.21	0.0000	0.0351	0.0351	0.6706
27-DEC-2022	533285	37.85	37.50	0.0093	0.0337	0.0337	0.6438
27-DEC-2022	533289	38.40	37.30	0.0291	0.0336	0.0336	0.6419
27-DEC-2022	533315	20.00	19.15	0.0434	0.0329	0.0330	0.6305
27-DEC-2022	533407	23.65	23.15	0.0214	0.0353	0.0352	0.6725
27-DEC-2022	533427	17.13	16.14	0.0595	0.0396	0.0397	0.7585
27-DEC-2022	533477	597.05	566.05	0.0533	0.0285	0.0287	0.5483
27-DEC-2022	533602	5.86	5.78	0.0137	0.0382	0.0381	0.7279
27-DEC-2022	533608	96.30	92.70	0.0381	0.0351	0.0351	0.6706
27-DEC-2022	533896	15.44	13.92	0.1036	0.0436	0.0441	0.8425
27-DEC-2022	534060	2.67	2.56	0.0421	0.0379	0.0379	0.7241
27-DEC-2022	534063	32.85	32.85	0.0000	0.0175	0.0174	0.3324
27-DEC-2022	534064	38.50	38.00	0.0131	0.0338	0.0337	0.6438
27-DEC-2022	534190	3.12	3.21	-0.0284	0.0584	0.0583	1.1138
27-DEC-2022	534338	64.45	61.40	0.0485	0.0319	0.0320	0.6114
27-DEC-2022	534422	7.17	7.44	-0.0370	0.0321	0.0321	0.6133
27-DEC-2022	534612	18.95	18.95	0.0000	0.0340	0.0340	0.6496
27-DEC-2022	534618	496.15	472.55	0.0487	0.0331	0.0332	0.6343
27-DEC-2022	534623	18.40	18.25	0.0082	0.0301	0.0300	0.5731
27-DEC-2022	534639	20.65	19.70	0.0471	0.0275	0.0277	0.5292
27-DEC-2022	534680	204.90	203.10	0.0088	0.0326	0.0325	0.6209
27-DEC-2022	534691	16.20	15.85	0.0218	0.0399	0.0398	0.7604
27-DEC-2022	534732	11.26	10.73	0.0482	0.0367	0.0367	0.7012
27-DEC-2022	534733	5.16	4.92	0.0476	0.0388	0.0389	0.7432
27-DEC-2022	534741	1.18	1.13	0.0433	0.0392	0.0393	0.7508
27-DEC-2022	534755	1.12	1.14	-0.0177	0.0324	0.0323	0.6171
27-DEC-2022	534796	15.20	16.00	-0.0513	0.0345	0.0346	0.6610
27-DEC-2022	535136	346.55	330.05	0.0488	0.0359	0.0360	0.6878
27-DEC-2022	535204	5.03	5.26	-0.0447	0.0377	0.0378	0.7222
27-DEC-2022	535205	5.95	6.22	-0.0444	0.0416	0.0416	0.7948
27-DEC-2022	535267	85.95	85.75	0.0023	0.0378	0.0377	0.7203
27-DEC-2022	535276	651.05	648.07	0.0046	0.0067	0.0067	0.1280
27-DEC-2022	535431	2.68	2.61	0.0265	0.1011	0.1009	1.9277
27-DEC-2022	535566	114.60	116.00	-0.0121	0.0353	0.0352	0.6725
27-DEC-2022	535620	103.30	103.30	0.0000	0.0360	0.0359	0.6859
27-DEC-2022	535621	52.40	50.25	0.0419	0.0288	0.0289	0.5521
27-DEC-2022	535657	16.55	15.80	0.0464	0.0373	0.0373	0.7126
27-DEC-2022	535667	41.80	39.90	0.0465	0.0344	0.0345	0.6591
27-DEC-2022	535693	29.45	27.25	0.0776	0.0340	0.0343	0.6553
27-DEC-2022	535719	37.50	36.85	0.0175	0.0368	0.0368	0.7031
27-DEC-2022	535730	1.74	1.71	0.0174	0.0780	0.0778	1.4864
27-DEC-2022	536264	428.55	403.80	0.0595	0.0395	0.0397	0.7585
27-DEC-2022	536493	465.00	459.30	0.0123	0.0251	0.0251	0.4795
27-DEC-2022	536565	9.89	9.89	0.0000	0.0281	0.0280	0.5349
27-DEC-2022	536659	15.35	15.15	0.0131	0.0323	0.0323	0.6171
27-DEC-2022	536672	7.03	7.17	-0.0197	0.0362	0.0361	0.6897
27-DEC-2022	536709	11.82	11.29	0.0459	0.0404	0.0404	0.7718
27-DEC-2022	536846	4.99	5.18	-0.0374	0.0362	0.0362	0.6916
27-DEC-2022	536868	16.15	15.95	0.0125	0.0305	0.0304	0.5808
27-DEC-2022	536965	6.70	6.90	-0.0294	0.0516	0.0515	0.9839
27-DEC-2022	536974	17.05	16.05	0.0604	0.0268	0.0271	0.5177
27-DEC-2022	537069	23.50	23.00	0.0215	0.0412	0.0411	0.7852
27-DEC-2022	537253	80.05	81.00	-0.0118	0.0354	0.0353	0.6744
27-DEC-2022	537254	5.75	5.70	0.0087	0.0365	0.0364	0.6954
27-DEC-2022	537259	322.65	316.55	0.0191	0.0232	0.0232	0.4432
27-DEC-2022	537326	16.25	15.70	0.0344	0.0360	0.0360	0.6878
27-DEC-2022	537392	20.00	19.20	0.0408	0.0352	0.0352	0.6725
27-DEC-2022	537524	0.77	0.78	-0.0129	0.0341	0.0341	0.6515
27-DEC-2022	537536	82.20	80.45	0.0215	0.0339	0.0339	0.6477
27-DEC-2022	537707	26.10	25.60	0.0193	0.0296	0.0295	0.5636
27-DEC-2022	537709	5.57	5.70	-0.0231	0.0365	0.0364	0.6954
27-DEC-2022	537750	147.10	151.95	-0.0324	0.0311	0.0311	0.5942
27-DEC-2022	537800	4.00	4.00	0.0000	0.0366	0.0365	0.6973
27-DEC-2022	537839	59.00	56.80	0.0380	0.0363	0.0364	0.6954
27-DEC-2022	537840	23.95	23.95	0.0000	0.0306	0.0305	0.5827
27-DEC-2022	537985	39.50	41.45	-0.0482	0.0274	0.0275	0.5254
27-DEC-2022	538081	4.96	4.96	0.0000	0.0307	0.0306	0.5846
27-DEC-2022	538092	79.95	79.00	0.0120	0.0351	0.0350	0.6687
27-DEC-2022	538119	40.75	39.90	0.0211	0.0348	0.0348	0.6649
27-DEC-2022	538180	0.73	0.73	0.0000	0.0307	0.0306	0.5846
27-DEC-2022	538212	1.61	1.63	-0.0123	0.0346	0.0346	0.6610
27-DEC-2022	538273	30.45	27.35	0.1074	0.0308	0.0317	0.6056
27-DEC-2022	538351	18.11	17.29	0.0463	0.0375	0.0375	0.7164
27-DEC-2022	538382	870.50	916.30	-0.0513	0.0335	0.0336	0.6419
27-DEC-2022	538395	49.20	47.15	0.0426	0.0312	0.0313	0.5980
27-DEC-2022	538401	63.55	65.10	-0.0241	0.0372	0.0372	0.7107
27-DEC-2022	538402	80.75	84.95	-0.0507	0.0416	0.0416	0.7948
27-DEC-2022	538446	164.45	166.45	-0.0121	0.0268	0.0267	0.5101
27-DEC-2022	538451	41.10	41.10	0.0000	0.0297	0.0297	0.5674
27-DEC-2022	538464	1.85	1.97	-0.0628	0.0383	0.0385	0.7355
27-DEC-2022	538465	16.15	16.15	0.0000	0.0196	0.0195	0.3725
27-DEC-2022	538476	18.85	19.00	-0.0079	0.0377	0.0376	0.7183
27-DEC-2022	538521	20.00	20.05	-0.0025	0.0233	0.0232	0.4432
27-DEC-2022	538539	7.20	7.03	0.0239	0.0486	0.0486	0.9285
27-DEC-2022	538540	1.17	1.12	0.0437	0.0355	0.0356	0.6801
27-DEC-2022	538542	6.51	6.74	-0.0347	0.0379	0.0379	0.7241
27-DEC-2022	538546	65.95	65.25	0.0107	0.0684	0.0682	1.3030
27-DEC-2022	538556	30.95	30.95	0.0000	0.0075	0.0075	0.1433
27-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
27-DEC-2022	538564	254.50	258.00	-0.0137	0.0326	0.0325	0.6209
27-DEC-2022	538565	297.55	304.30	-0.0224	0.0361	0.0360	0.6878
27-DEC-2022	538568	39.85	41.90	-0.0502	0.0348	0.0349	0.6668
27-DEC-2022	538569	2.45	2.43	0.0082	0.0408	0.0407	0.7776
27-DEC-2022	538596	3.53	3.70	-0.0470	0.0380	0.0380	0.7260
27-DEC-2022	538597	14.48	14.47	0.0007	0.0345	0.0344	0.6572
27-DEC-2022	538607	18.76	17.99	0.0419	0.0395	0.0395	0.7546
27-DEC-2022	538609	11.02	10.50	0.0483	0.0034	0.0048	0.0917
27-DEC-2022	538610	19.55	19.15	0.0207	0.0347	0.0346	0.6610
27-DEC-2022	538611	31.90	33.15	-0.0384	0.0401	0.0400	0.7642
27-DEC-2022	538634	130.20	128.35	0.0143	0.0344	0.0343	0.6553
27-DEC-2022	538646	46.00	41.00	0.1151	0.0351	0.0359	0.6859
27-DEC-2022	538647	11.95	11.95	0.0000	0.0339	0.0338	0.6457
27-DEC-2022	538652	3.81	3.81	0.0000	0.0032	0.0031	0.0592
27-DEC-2022	538674	4.70	4.68	0.0043	0.0345	0.0344	0.6572
27-DEC-2022	538683	671.19	666.35	0.0072	0.0067	0.0067	0.1280
27-DEC-2022	538706	24.00	23.80	0.0084	0.0326	0.0325	0.6209
27-DEC-2022	538707	36.40	35.65	0.0208	0.0342	0.0342	0.6534
27-DEC-2022	538708	9.51	9.06	0.0485	0.0454	0.0455	0.8693
27-DEC-2022	538713	32.70	33.85	-0.0346	0.0414	0.0414	0.7909
27-DEC-2022	538714	58.00	55.35	0.0468	0.0299	0.0300	0.5731
27-DEC-2022	538715	122.35	128.25	-0.0471	0.0412	0.0412	0.7871
27-DEC-2022	538732	52.10	53.25	-0.0218	0.0374	0.0373	0.7126
27-DEC-2022	538733	8.40	7.70	0.0870	0.0444	0.0447	0.8540
27-DEC-2022	538734	144.60	148.50	-0.0266	0.0354	0.0353	0.6744
27-DEC-2022	538742	17.65	18.00	-0.0196	0.0336	0.0335	0.6400
27-DEC-2022	538770	9.93	10.00	-0.0070	0.0437	0.0436	0.8330
27-DEC-2022	538772	37.95	36.55	0.0376	0.0362	0.0362	0.6916
27-DEC-2022	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
27-DEC-2022	538778	107.05	105.05	0.0189	0.0390	0.0389	0.7432
27-DEC-2022	538787	7.25	7.46	-0.0286	0.1061	0.1059	2.0232
27-DEC-2022	538788	18.95	19.30	-0.0183	0.0400	0.0399	0.7623
27-DEC-2022	538795	280.95	275.00	0.0214	0.0264	0.0264	0.5044
27-DEC-2022	538812	18.55	18.00	0.0301	0.0333	0.0333	0.6362
27-DEC-2022	538833	11.26	10.90	0.0325	0.0353	0.0353	0.6744
27-DEC-2022	538834	16.50	16.20	0.0183	0.0404	0.0403	0.7699
27-DEC-2022	538837	60.90	59.25	0.0275	0.0338	0.0338	0.6457
27-DEC-2022	538838	70.45	70.15	0.0043	0.0351	0.0350	0.6687
27-DEC-2022	538857	4.00	3.85	0.0382	0.0305	0.0306	0.5846
27-DEC-2022	538860	1.36	1.30	0.0451	0.0336	0.0337	0.6438
27-DEC-2022	538862	9.56	9.56	0.0000	0.0174	0.0173	0.3305
27-DEC-2022	538863	7.40	7.40	0.0000	0.0032	0.0032	0.0611
27-DEC-2022	538868	45.85	47.25	-0.0301	0.0259	0.0260	0.4967
27-DEC-2022	538874	13.24	12.70	0.0416	0.0381	0.0381	0.7279
27-DEC-2022	538875	19.50	19.85	-0.0178	0.0345	0.0344	0.6572
27-DEC-2022	538881	13.55	14.15	-0.0433	0.0222	0.0224	0.4280
27-DEC-2022	538882	25.75	25.75	0.0000	0.0415	0.0414	0.7909
27-DEC-2022	538890	85.10	85.95	-0.0099	0.0346	0.0346	0.6610
27-DEC-2022	538891	436.75	432.40	0.0100	0.0264	0.0263	0.5025
27-DEC-2022	538894	24.20	23.20	0.0422	0.0387	0.0387	0.7394
27-DEC-2022	538895	24.30	23.90	0.0166	0.0140	0.0140	0.2675
27-DEC-2022	538896	495.05	476.05	0.0391	0.0255	0.0256	0.4891
27-DEC-2022	538918	13.60	13.50	0.0074	0.0349	0.0348	0.6649
27-DEC-2022	538920	51.85	49.05	0.0555	0.0350	0.0352	0.6725
27-DEC-2022	538922	20.00	19.50	0.0253	0.0373	0.0372	0.7107
27-DEC-2022	538923	92.60	90.90	0.0185	0.0257	0.0256	0.4891
27-DEC-2022	538926	103.00	103.00	0.0000	0.0041	0.0041	0.0783
27-DEC-2022	538928	168.75	167.20	0.0092	0.0361	0.0360	0.6878
27-DEC-2022	538935	32.80	32.80	0.0000	0.0197	0.0197	0.3764
27-DEC-2022	538942	18.30	17.65	0.0362	0.0360	0.0360	0.6878
27-DEC-2022	538943	104.65	106.30	-0.0156	0.0456	0.0455	0.8693
27-DEC-2022	538952	2.00	1.96	0.0202	0.0335	0.0335	0.6400
27-DEC-2022	538964	700.00	670.05	0.0437	0.0407	0.0407	0.7776
27-DEC-2022	538965	32.65	32.75	-0.0031	0.0368	0.0367	0.7012
27-DEC-2022	538970	64.05	63.35	0.0110	0.0309	0.0308	0.5884
27-DEC-2022	538975	24.70	25.95	-0.0494	0.0379	0.0380	0.7260
27-DEC-2022	538987	523.75	517.90	0.0112	0.0381	0.0380	0.7260
27-DEC-2022	538992	760.00	760.00	0.0000	0.0195	0.0195	0.3725
27-DEC-2022	538993	5.71	5.71	0.0000	0.0165	0.0164	0.3133
27-DEC-2022	539005	78.25	74.55	0.0484	0.0286	0.0288	0.5502
27-DEC-2022	539006	2583.15	2621.55	-0.0148	0.0294	0.0293	0.5598
27-DEC-2022	539011	163.35	162.75	0.0037	0.0377	0.0376	0.7183
27-DEC-2022	539012	111.95	112.95	-0.0089	0.0337	0.0336	0.6419
27-DEC-2022	539013	109.90	108.15	0.0161	0.0307	0.0306	0.5846
27-DEC-2022	539016	9.97	9.50	0.0483	0.0220	0.0222	0.4241
27-DEC-2022	539017	49.65	47.90	0.0359	0.0275	0.0275	0.5254
27-DEC-2022	539018	403.10	404.60	-0.0037	0.0295	0.0294	0.5617
27-DEC-2022	539031	197.03	195.90	0.0058	0.0078	0.0078	0.1490
27-DEC-2022	539032	8.13	7.63	0.0635	0.0407	0.0408	0.7795
27-DEC-2022	539040	20.20	19.45	0.0378	0.2083	0.2078	3.9700
27-DEC-2022	539042	506.95	489.20	0.0356	0.0338	0.0338	0.6457
27-DEC-2022	539090	16.15	16.15	0.0000	0.0129	0.0128	0.2445
27-DEC-2022	539091	35.95	35.95	0.0000	0.0036	0.0036	0.0688
27-DEC-2022	539096	9.60	9.60	0.0000	0.0478	0.0476	0.9094
27-DEC-2022	539097	14.74	14.26	0.0331	0.0378	0.0378	0.7222
27-DEC-2022	539110	15.60	15.60	0.0000	0.0204	0.0203	0.3878
27-DEC-2022	539111	20.70	20.10	0.0294	0.0366	0.0366	0.6992
27-DEC-2022	539112	83.50	83.85	-0.0042	0.0371	0.0370	0.7069
27-DEC-2022	539113	1265.20	1250.90	0.0114	0.0311	0.0310	0.5923
27-DEC-2022	539115	57.75	57.95	-0.0035	0.0472	0.0470	0.8979
27-DEC-2022	539117	17.00	16.25	0.0451	0.0471	0.0471	0.8998
27-DEC-2022	539119	18.30	18.30	0.0000	0.0165	0.0165	0.3152
27-DEC-2022	539120	19.50	19.50	0.0000	0.0258	0.0257	0.4910
27-DEC-2022	539121	62.10	64.00	-0.0301	0.0311	0.0311	0.5942
27-DEC-2022	539122	14.00	14.00	0.0000	0.0363	0.0362	0.6916
27-DEC-2022	539123	5.79	5.80	-0.0017	0.0324	0.0324	0.6190
27-DEC-2022	539124	37.05	35.30	0.0484	0.0129	0.0133	0.2541
27-DEC-2022	539132	44.80	44.60	0.0045	0.0351	0.0350	0.6687
27-DEC-2022	539143	9.99	10.13	-0.0139	0.0435	0.0434	0.8292
27-DEC-2022	539149	4.13	4.00	0.0320	0.0363	0.0363	0.6935
27-DEC-2022	539151	24.90	24.60	0.0121	0.0415	0.0414	0.7909
27-DEC-2022	539174	9.16	9.15	0.0011	0.0267	0.0266	0.5082
27-DEC-2022	539176	68.00	68.45	-0.0066	0.0299	0.0298	0.5693
27-DEC-2022	539177	221.25	209.80	0.0531	0.0389	0.0390	0.7451
27-DEC-2022	539190	47.70	45.45	0.0483	0.0171	0.0174	0.3324
27-DEC-2022	539195	154.90	148.05	0.0452	0.0395	0.0396	0.7566
27-DEC-2022	539196	46.90	46.60	0.0064	0.0387	0.0386	0.7375
27-DEC-2022	539198	11.00	11.00	0.0000	0.0188	0.0188	0.3592
27-DEC-2022	539199	343.60	327.25	0.0488	0.0288	0.0289	0.5521
27-DEC-2022	539206	24.05	24.05	0.0000	0.0116	0.0116	0.2216
27-DEC-2022	539216	5.34	5.63	-0.0529	0.0349	0.0351	0.6706
27-DEC-2022	539217	1.18	1.18	0.0000	0.0298	0.0297	0.5674
27-DEC-2022	539218	87.05	94.35	-0.0805	0.0390	0.0393	0.7508
27-DEC-2022	539219	3.04	3.02	0.0066	0.0352	0.0351	0.6706
27-DEC-2022	539220	35.70	35.70	0.0000	0.0091	0.0090	0.1719
27-DEC-2022	539223	5.60	5.42	0.0327	0.0417	0.0417	0.7967
27-DEC-2022	539224	74.10	70.60	0.0484	0.0352	0.0352	0.6725
27-DEC-2022	539226	90.00	87.00	0.0339	0.0365	0.0365	0.6973
27-DEC-2022	539227	56.70	55.60	0.0196	0.0437	0.0436	0.8330
27-DEC-2022	539228	14.90	15.20	-0.0199	0.0379	0.0378	0.7222
27-DEC-2022	539230	19.05	19.05	0.0000	0.0164	0.0164	0.3133
27-DEC-2022	539253	18.25	18.25	0.0000	0.0049	0.0049	0.0936
27-DEC-2022	539255	121.65	121.85	-0.0016	0.0426	0.0425	0.8120
27-DEC-2022	539267	31.35	29.45	0.0625	0.0393	0.0394	0.7527
27-DEC-2022	539275	87.95	89.10	-0.0130	0.0278	0.0278	0.5311
27-DEC-2022	539277	2.40	2.30	0.0426	0.3184	0.3176	6.0677
27-DEC-2022	539278	4.74	4.52	0.0475	0.0432	0.0432	0.8253
27-DEC-2022	539288	19.40	19.15	0.0130	0.0319	0.0319	0.6094
27-DEC-2022	539291	6.47	6.34	0.0203	0.0440	0.0439	0.8387
27-DEC-2022	539300	74.45	75.25	-0.0107	0.0372	0.0371	0.7088
27-DEC-2022	539304	41.50	39.55	0.0481	0.0331	0.0332	0.6343
27-DEC-2022	539310	75.90	75.95	-0.0007	0.0185	0.0185	0.3534
27-DEC-2022	539314	101.55	104.20	-0.0258	0.0402	0.0401	0.7661
27-DEC-2022	539353	226.85	224.25	0.0115	0.0327	0.0326	0.6228
27-DEC-2022	539354	57.60	58.45	-0.0146	0.0311	0.0311	0.5942
27-DEC-2022	539378	32.00	32.30	-0.0093	0.0333	0.0332	0.6343
27-DEC-2022	539383	9.35	8.97	0.0415	0.0354	0.0354	0.6763
27-DEC-2022	539384	16.00	16.35	-0.0216	0.0333	0.0333	0.6362
27-DEC-2022	539391	19.25	18.65	0.0317	0.0364	0.0364	0.6954
27-DEC-2022	539393	24.55	24.55	0.0000	0.0045	0.0044	0.0841
27-DEC-2022	539398	72.55	69.10	0.0487	0.0401	0.0402	0.7680
27-DEC-2022	539399	140.05	139.10	0.0068	0.0274	0.0274	0.5235
27-DEC-2022	539402	18.50	18.50	0.0000	0.0421	0.0420	0.8024
27-DEC-2022	539405	18.45	18.70	-0.0135	0.0317	0.0316	0.6037
27-DEC-2022	539406	61.20	58.30	0.0485	0.0358	0.0359	0.6859
27-DEC-2022	539408	0.93	0.93	0.0000	0.0173	0.0172	0.3286
27-DEC-2022	539409	16.85	16.80	0.0030	0.0321	0.0321	0.6133
27-DEC-2022	539410	2.15	2.27	-0.0543	0.0395	0.0396	0.7566
27-DEC-2022	539428	102.90	99.50	0.0336	0.0296	0.0296	0.5655
27-DEC-2022	539434	6.65	6.65	0.0000	0.0044	0.0044	0.0841
27-DEC-2022	539435	8.72	8.72	0.0000	0.0042	0.0042	0.0802
27-DEC-2022	539449	29.00	29.00	0.0000	0.0128	0.0127	0.2426
27-DEC-2022	539455	13.68	13.70	-0.0015	0.0318	0.0317	0.6056
27-DEC-2022	539468	18.95	18.95	0.0000	0.0023	0.0023	0.0439
27-DEC-2022	539469	160.00	161.75	-0.0109	0.0349	0.0348	0.6649
27-DEC-2022	539470	1.46	1.47	-0.0068	0.0866	0.0864	1.6507
27-DEC-2022	539479	315.25	318.00	-0.0087	0.0333	0.0332	0.6343
27-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	539492	31.35	30.95	0.0128	0.0279	0.0279	0.5330
27-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	539494	7.91	7.41	0.0653	0.1065	0.1064	2.0328
27-DEC-2022	539506	2.36	2.25	0.0477	0.0318	0.0319	0.6094
27-DEC-2022	539515	144.65	148.15	-0.0239	0.0331	0.0331	0.6324
27-DEC-2022	539518	128.30	125.35	0.0233	0.0338	0.0338	0.6457
27-DEC-2022	539519	9.45	9.39	0.0064	0.0378	0.0377	0.7203
27-DEC-2022	539522	117.90	119.00	-0.0093	0.0272	0.0272	0.5197
27-DEC-2022	539526	1.09	1.12	-0.0272	0.0421	0.0420	0.8024
27-DEC-2022	539527	507.55	494.25	0.0266	0.0349	0.0349	0.6668
27-DEC-2022	539528	19.25	19.30	-0.0026	0.0409	0.0408	0.7795
27-DEC-2022	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
27-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	539544	3.46	3.30	0.0473	0.0349	0.0350	0.6687
27-DEC-2022	539545	44.00	43.25	0.0172	0.0330	0.0329	0.6286
27-DEC-2022	539546	76.75	80.75	-0.0508	0.0352	0.0353	0.6744
27-DEC-2022	539552	20.20	20.20	0.0000	0.0150	0.0150	0.2866
27-DEC-2022	539559	112.85	114.95	-0.0184	0.0348	0.0347	0.6629
27-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	539561	137.75	140.00	-0.0162	0.0188	0.0188	0.3592
27-DEC-2022	539562	43.85	43.45	0.0092	0.0380	0.0379	0.7241
27-DEC-2022	539574	19.35	18.45	0.0476	0.0074	0.0081	0.1548
27-DEC-2022	539584	1.26	1.18	0.0656	0.0358	0.0360	0.6878
27-DEC-2022	539593	3.81	3.68	0.0347	0.0377	0.0377	0.7203
27-DEC-2022	539594	9.15	9.20	-0.0054	0.0308	0.0307	0.5865
27-DEC-2022	539598	153.15	146.65	0.0434	0.0380	0.0380	0.7260
27-DEC-2022	539599	14.66	13.97	0.0482	0.0178	0.0181	0.3458
27-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	539607	13.53	13.29	0.0179	0.0317	0.0317	0.6056
27-DEC-2022	539620	22.85	21.05	0.0821	0.0382	0.0386	0.7375
27-DEC-2022	539621	1.39	1.38	0.0072	0.0427	0.0426	0.8139
27-DEC-2022	539659	42.95	41.85	0.0259	0.0254	0.0254	0.4853
27-DEC-2022	539661	64.60	64.30	0.0047	0.0314	0.0314	0.5999
27-DEC-2022	539662	19.40	19.90	-0.0254	0.0357	0.0357	0.6820
27-DEC-2022	539673	21.05	21.95	-0.0419	0.0323	0.0324	0.6190
27-DEC-2022	539679	13.02	12.40	0.0488	0.0330	0.0331	0.6324
27-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	539682	26.85	26.85	0.0000	0.0153	0.0152	0.2904
27-DEC-2022	539686	362.45	353.45	0.0251	0.0382	0.0381	0.7279
27-DEC-2022	539692	9.98	9.51	0.0482	0.0438	0.0438	0.8368
27-DEC-2022	539697	6.64	6.98	-0.0499	0.1248	0.1245	2.3786
27-DEC-2022	539724	12.36	12.36	0.0000	0.0147	0.0146	0.2789
27-DEC-2022	539730	1133.00	1101.60	0.0281	0.0335	0.0334	0.6381
27-DEC-2022	539762	24.95	24.95	0.0000	0.0088	0.0088	0.1681
27-DEC-2022	539767	22.75	22.70	0.0022	0.0309	0.0308	0.5884
27-DEC-2022	539773	2.97	2.87	0.0342	0.0343	0.0343	0.6553
27-DEC-2022	539798	8.85	8.89	-0.0045	0.0375	0.0374	0.7145
27-DEC-2022	539800	6.89	6.41	0.0722	0.0321	0.0324	0.6190
27-DEC-2022	539814	32.10	29.90	0.0710	0.0384	0.0386	0.7375
27-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
27-DEC-2022	539834	31.10	29.90	0.0393	0.0261	0.0262	0.5006
27-DEC-2022	539835	2.40	2.12	0.1241	0.0445	0.0453	0.8655
27-DEC-2022	539837	878.45	903.70	-0.0283	0.0301	0.0301	0.5751
27-DEC-2022	539854	294.05	286.00	0.0278	0.0375	0.0375	0.7164
27-DEC-2022	539875	90.45	82.95	0.0866	0.0380	0.0384	0.7336
27-DEC-2022	539884	3.82	3.91	-0.0233	0.0388	0.0388	0.7413
27-DEC-2022	539894	5.23	5.13	0.0193	0.0572	0.0571	1.0909
27-DEC-2022	539910	2.41	2.32	0.0381	0.0334	0.0335	0.6400
27-DEC-2022	539911	28.15	27.00	0.0417	0.5288	0.5275	10.0779
27-DEC-2022	539921	69.85	67.95	0.0276	0.1261	0.1258	2.4034
27-DEC-2022	539927	128.65	128.65	0.0000	0.0142	0.0142	0.2713
27-DEC-2022	539938	67.90	68.00	-0.0015	0.0350	0.0349	0.6668
27-DEC-2022	539939	71.85	70.35	0.0211	0.0296	0.0296	0.5655
27-DEC-2022	539946	27.00	27.00	0.0000	0.0291	0.0290	0.5540
27-DEC-2022	539947	39.00	39.00	0.0000	0.0313	0.0313	0.5980
27-DEC-2022	539956	1506.95	1479.45	0.0184	0.0297	0.0297	0.5674
27-DEC-2022	539963	8.14	7.98	0.0199	0.0313	0.0313	0.5980
27-DEC-2022	539982	11.91	11.80	0.0093	0.0357	0.0357	0.6820
27-DEC-2022	539984	1900.00	1900.00	0.0000	0.0269	0.0268	0.5120
27-DEC-2022	539986	91.80	84.75	0.0799	0.0373	0.0376	0.7183
27-DEC-2022	539991	286.25	274.55	0.0417	0.2002	0.1997	3.8153
27-DEC-2022	539997	371.40	383.95	-0.0332	0.0368	0.0367	0.7012
27-DEC-2022	540006	5.79	5.62	0.0298	0.0370	0.0370	0.7069
27-DEC-2022	540023	9.83	9.93	-0.0101	0.0398	0.0397	0.7585
27-DEC-2022	540026	5.10	4.96	0.0278	0.0358	0.0358	0.6840
27-DEC-2022	540027	355.70	355.85	-0.0004	0.0217	0.0217	0.4146
27-DEC-2022	540062	48.80	48.80	0.0000	0.0153	0.0153	0.2923
27-DEC-2022	540063	7.76	7.74	0.0026	0.0345	0.0344	0.6572
27-DEC-2022	540066	24.55	24.55	0.0000	0.0031	0.0031	0.0592
27-DEC-2022	540078	224.80	220.75	0.0182	0.0302	0.0302	0.5770
27-DEC-2022	540097	122.20	120.00	0.0182	0.0332	0.0332	0.6343
27-DEC-2022	540108	4.20	4.20	0.0000	0.0354	0.0353	0.6744
27-DEC-2022	540132	4.07	4.07	0.0000	0.0166	0.0166	0.3171
27-DEC-2022	540134	3.55	3.39	0.0461	0.0373	0.0374	0.7145
27-DEC-2022	540135	0.90	0.88	0.0225	0.0425	0.0424	0.8101
27-DEC-2022	540143	141.50	142.00	-0.0035	0.0347	0.0346	0.6610
27-DEC-2022	540147	32.00	32.50	-0.0155	0.0322	0.0321	0.6133
27-DEC-2022	540154	640.60	640.60	0.0000	0.0203	0.0202	0.3859
27-DEC-2022	540159	7.58	7.59	-0.0013	0.0528	0.0527	1.0068
27-DEC-2022	540168	20.65	20.80	-0.0072	0.0424	0.0423	0.8081
27-DEC-2022	540174	16.40	16.40	0.0000	0.0325	0.0324	0.6190
27-DEC-2022	540175	6.69	6.39	0.0459	0.0555	0.0555	1.0603
27-DEC-2022	540181	44.70	44.90	-0.0045	0.0321	0.0320	0.6114
27-DEC-2022	540190	10.20	10.20	0.0000	0.0290	0.0289	0.5521
27-DEC-2022	540192	13.95	13.71	0.0174	0.0360	0.0359	0.6859
27-DEC-2022	540198	44.25	44.25	0.0000	0.0304	0.0303	0.5789
27-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
27-DEC-2022	540204	49.45	49.85	-0.0081	0.0342	0.0341	0.6515
27-DEC-2022	540205	1600.95	1526.25	0.0478	0.0303	0.0304	0.5808
27-DEC-2022	540243	14.20	14.20	0.0000	0.0373	0.0373	0.7126
27-DEC-2022	540252	14.90	14.80	0.0067	0.1162	0.1159	2.2143
27-DEC-2022	540254	9.23	9.70	-0.0497	0.0362	0.0363	0.6935
27-DEC-2022	540266	45.35	43.20	0.0486	0.0377	0.0378	0.7222
27-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	540310	7.70	7.70	0.0000	0.0221	0.0220	0.4203
27-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	540359	44.85	47.20	-0.0511	0.0431	0.0431	0.8234
27-DEC-2022	540360	8.35	7.96	0.0478	0.0528	0.0528	1.0087
27-DEC-2022	540361	15.95	16.25	-0.0186	0.0332	0.0332	0.6343
27-DEC-2022	540377	140.20	139.75	0.0032	0.0035	0.0035	0.0669
27-DEC-2022	540385	9.87	10.85	-0.0947	0.0354	0.0359	0.6859
27-DEC-2022	540386	2.37	2.41	-0.0167	0.0524	0.0523	0.9992
27-DEC-2022	540395	364.05	346.75	0.0487	0.0244	0.0246	0.4700
27-DEC-2022	540401	18.30	19.25	-0.0506	0.0374	0.0375	0.7164
27-DEC-2022	540405	33.05	33.05	0.0000	0.0370	0.0369	0.7050
27-DEC-2022	540481	11.90	11.90	0.0000	0.0307	0.0306	0.5846
27-DEC-2022	540492	107.40	106.20	0.0112	0.0311	0.0311	0.5942
27-DEC-2022	540515	8.50	8.89	-0.0449	0.0254	0.0255	0.4872
27-DEC-2022	540519	49.45	49.00	0.0091	0.0333	0.0332	0.6343
27-DEC-2022	540545	15.50	14.95	0.0361	0.0315	0.0315	0.6018
27-DEC-2022	540570	24.05	24.35	-0.0124	0.0359	0.0358	0.6840
27-DEC-2022	540590	388.50	370.00	0.0488	0.0255	0.0256	0.4891
27-DEC-2022	540597	4.80	4.80	0.0000	0.0431	0.0430	0.8215
27-DEC-2022	540614	1.41	1.43	-0.0141	0.0427	0.0426	0.8139
27-DEC-2022	540615	0.85	0.89	-0.0460	0.0440	0.0440	0.8406
27-DEC-2022	540654	40.00	38.20	0.0460	0.0398	0.0398	0.7604
27-DEC-2022	540686	172.15	170.00	0.0126	0.0368	0.0367	0.7012
27-DEC-2022	540693	151.00	150.05	0.0063	0.0340	0.0340	0.6496
27-DEC-2022	540694	122.60	124.10	-0.0122	0.0408	0.0408	0.7795
27-DEC-2022	540696	96.15	95.75	0.0042	0.0309	0.0309	0.5903
27-DEC-2022	540703	10.46	9.97	0.0480	0.0329	0.0330	0.6305
27-DEC-2022	540717	50.00	46.75	0.0672	0.0336	0.0338	0.6457
27-DEC-2022	540726	92.40	89.30	0.0341	0.0375	0.0374	0.7145
27-DEC-2022	540727	48.25	48.40	-0.0031	0.0369	0.0368	0.7031
27-DEC-2022	540728	179.00	183.00	-0.0221	0.0342	0.0342	0.6534
27-DEC-2022	540730	19.25	18.65	0.0317	0.0409	0.0408	0.7795
27-DEC-2022	540737	246.80	240.20	0.0271	0.0302	0.0301	0.5751
27-DEC-2022	540738	414.65	406.15	0.0207	0.0373	0.0372	0.7107
27-DEC-2022	540786	7.05	7.07	-0.0028	0.0481	0.0479	0.9151
27-DEC-2022	540788	40.15	39.70	0.0113	0.0312	0.0312	0.5961
27-DEC-2022	540796	75.00	78.55	-0.0462	0.0331	0.0332	0.6343
27-DEC-2022	540821	12.80	13.05	-0.0193	0.0423	0.0422	0.8062
27-DEC-2022	540823	21.60	20.60	0.0474	0.0368	0.0369	0.7050
27-DEC-2022	540829	7.41	7.79	-0.0500	0.0393	0.0394	0.7527
27-DEC-2022	540874	17.75	18.15	-0.0223	0.0357	0.0357	0.6820
27-DEC-2022	540904	85.70	81.65	0.0484	0.0265	0.0266	0.5082
27-DEC-2022	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
27-DEC-2022	540936	18.60	17.72	0.0485	0.0381	0.0382	0.7298
27-DEC-2022	540953	43.05	43.05	0.0000	0.0238	0.0237	0.4528
27-DEC-2022	540954	26.25	26.60	-0.0132	0.0278	0.0277	0.5292
27-DEC-2022	540955	18.45	18.10	0.0192	0.0371	0.0371	0.7088
27-DEC-2022	540956	35.75	34.05	0.0487	0.0368	0.0369	0.7050
27-DEC-2022	540980	12201.00	12495.00	-0.0238	0.0245	0.0245	0.4681
27-DEC-2022	541005	95.90	93.35	0.0270	0.0301	0.0301	0.5751
27-DEC-2022	541096	324.55	335.60	-0.0335	0.0254	0.0254	0.4853
27-DEC-2022	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
27-DEC-2022	541144	35.50	33.70	0.0520	0.0235	0.0237	0.4528
27-DEC-2022	541167	1621.75	1565.50	0.0353	0.0302	0.0302	0.5770
27-DEC-2022	541347	9.86	10.96	-0.1058	0.0377	0.0384	0.7336
27-DEC-2022	541358	75.80	72.20	0.0487	0.0286	0.0287	0.5483
27-DEC-2022	541444	13.12	12.93	0.0146	0.0375	0.0374	0.7145
27-DEC-2022	541503	45.40	47.60	-0.0473	0.0336	0.0337	0.6438
27-DEC-2022	541601	29.90	28.50	0.0480	0.0363	0.0363	0.6935
27-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	541634	41.85	40.75	0.0266	0.0422	0.0421	0.8043
27-DEC-2022	541702	13.69	13.04	0.0486	0.0376	0.0376	0.7183
27-DEC-2022	541735	18.35	18.00	0.0193	0.0344	0.0343	0.6553
27-DEC-2022	541741	29.40	29.30	0.0034	0.0391	0.0390	0.7451
27-DEC-2022	541771	2.27	2.22	0.0223	0.0356	0.0355	0.6782
27-DEC-2022	541778	134.20	134.45	-0.0019	0.0273	0.0272	0.5197
27-DEC-2022	541865	55.30	55.35	-0.0009	0.0354	0.0353	0.6744
27-DEC-2022	541890	1.94	1.90	0.0208	0.0502	0.0501	0.9572
27-DEC-2022	541972	511.75	509.35	0.0047	0.0093	0.0093	0.1777
27-DEC-2022	542012	307.00	306.60	0.0013	0.0201	0.0200	0.3821
27-DEC-2022	542013	116.10	116.55	-0.0039	0.0200	0.0199	0.3802
27-DEC-2022	542019	31.15	29.70	0.0477	0.0341	0.0342	0.6534
27-DEC-2022	542034	20.70	19.80	0.0445	0.0382	0.0382	0.7298
27-DEC-2022	542046	27.85	26.70	0.0422	0.0458	0.0457	0.8731
27-DEC-2022	542057	44.95	43.10	0.0420	0.0324	0.0324	0.6190
27-DEC-2022	542117	6.01	6.01	0.0000	0.0306	0.0305	0.5827
27-DEC-2022	542123	94.40	90.00	0.0477	0.0326	0.0327	0.6247
27-DEC-2022	542206	3.60	3.67	-0.0193	0.0300	0.0300	0.5731
27-DEC-2022	542232	135.75	135.05	0.0052	0.0358	0.0357	0.6820
27-DEC-2022	542332	5.62	5.62	0.0000	0.0315	0.0314	0.5999
27-DEC-2022	542351	770.70	804.05	-0.0424	0.0296	0.0297	0.5674
27-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	542377	4.92	4.92	0.0000	0.0099	0.0098	0.1872
27-DEC-2022	542459	72.70	69.85	0.0400	0.0379	0.0380	0.7260
27-DEC-2022	542543	93.59	93.59	0.0000	0.0081	0.0081	0.1548
27-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	542579	54.00	52.35	0.0310	0.0333	0.0332	0.6343
27-DEC-2022	542627	22.70	24.95	-0.0945	0.0472	0.0475	0.9075
27-DEC-2022	542666	21.15	21.05	0.0047	0.0549	0.0548	1.0470
27-DEC-2022	542667	149.70	148.70	0.0067	0.0378	0.0377	0.7203
27-DEC-2022	542669	33.10	31.40	0.0527	0.0335	0.0337	0.6438
27-DEC-2022	542670	56.35	56.00	0.0062	0.0297	0.0296	0.5655
27-DEC-2022	542677	17.96	17.98	-0.0011	0.0339	0.0338	0.6457
27-DEC-2022	542679	21.00	22.05	-0.0488	0.0380	0.0381	0.7279
27-DEC-2022	542682	37.00	36.65	0.0095	0.0332	0.0331	0.6324
27-DEC-2022	542694	167.10	167.10	0.0000	0.0761	0.0759	1.4501
27-DEC-2022	542721	59.95	60.10	-0.0025	0.0333	0.0333	0.6362
27-DEC-2022	542724	3.11	3.40	-0.0892	0.0467	0.0470	0.8979
27-DEC-2022	542747	50.42	50.08	0.0068	0.0178	0.0178	0.3401
27-DEC-2022	542753	3.98	3.88	0.0254	0.0387	0.0387	0.7394
27-DEC-2022	542770	36.50	35.45	0.0292	0.0405	0.0405	0.7738
27-DEC-2022	542774	232.60	230.00	0.0112	0.0327	0.0326	0.6228
27-DEC-2022	542802	12.30	11.75	0.0457	0.0447	0.0447	0.8540
27-DEC-2022	542803	39.80	39.20	0.0152	0.0358	0.0357	0.6820
27-DEC-2022	542862	14.76	13.90	0.0600	0.0344	0.0346	0.6610
27-DEC-2022	542864	33.30	33.30	0.0000	0.0058	0.0058	0.1108
27-DEC-2022	542866	46.55	46.85	-0.0064	0.0219	0.0219	0.4184
27-DEC-2022	542906	48.75	50.50	-0.0353	0.0197	0.0198	0.3783
27-DEC-2022	542911	293.55	293.55	0.0000	0.0257	0.0257	0.4910
27-DEC-2022	542938	48.10	49.55	-0.0297	0.0342	0.0342	0.6534
27-DEC-2022	543171	56.15	53.50	0.0483	0.0126	0.0131	0.2503
27-DEC-2022	543207	6.73	6.43	0.0456	0.0383	0.0384	0.7336
27-DEC-2022	543208	19.00	19.00	0.0000	0.0267	0.0266	0.5082
27-DEC-2022	543211	78.20	82.25	-0.0505	0.0711	0.0711	1.3584
27-DEC-2022	543229	150.00	144.90	0.0346	0.0300	0.0300	0.5731
27-DEC-2022	543256	19.30	20.30	-0.0505	0.0332	0.0333	0.6362
27-DEC-2022	543267	65.65	62.55	0.0484	0.0300	0.0301	0.5751
27-DEC-2022	543284	1335.15	1205.20	0.1024	0.0470	0.0475	0.9075
27-DEC-2022	543341	8.52	8.69	-0.0198	0.0322	0.0321	0.6133
27-DEC-2022	543482	448.30	466.75	-0.0403	0.0212	0.0214	0.4088
27-DEC-2022	543531	126.75	123.30	0.0276	0.0280	0.0280	0.5349
27-DEC-2022	543547	69.35	72.65	-0.0465	0.0308	0.0309	0.5903
27-DEC-2022	590082	184.00	174.75	0.0516	0.0375	0.0376	0.7183
27-DEC-2022	590122	36.45	34.00	0.0696	0.0293	0.0297	0.5674
27-DEC-2022	590126	7.94	7.63	0.0398	0.0406	0.0406	0.7757
27-DEC-2022	5PAISA	311.05	309.40	0.0053	0.0295	0.0295	0.5636
27-DEC-2022	63MOONS	157.80	154.10	0.0237	0.0326	0.0326	0.6228
27-DEC-2022	890167	368.40	369.00	-0.0016	0.0327	0.0326	0.6228
27-DEC-2022	890175	3.84	3.69	0.0398	0.0132	0.0135	0.2579
27-DEC-2022	A2ZINFRA	9.70	10.10	-0.0404	0.0351	0.0352	0.6725
27-DEC-2022	AAATECH	56.35	54.80	0.0279	0.0139	0.0140	0.2675
27-DEC-2022	AAKASH	6.85	6.55	0.0448	0.0335	0.0335	0.6400
27-DEC-2022	AAREYDRUGS	39.00	41.60	-0.0645	0.0311	0.0314	0.5999
27-DEC-2022	AARON	169.90	163.95	0.0356	0.0321	0.0321	0.6133
27-DEC-2022	AARTIDRUGS	446.50	444.20	0.0052	0.0217	0.0216	0.4127
27-DEC-2022	AARTIIND	618.15	608.10	0.0164	0.0211	0.0211	0.4031
27-DEC-2022	AARTISURF	632.70	618.35	0.0229	0.0277	0.0277	0.5292
27-DEC-2022	AARVEEDEN	23.80	24.00	-0.0084	0.0351	0.0350	0.6687
27-DEC-2022	AARVI	153.30	152.10	0.0079	0.0396	0.0395	0.7546
27-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	AAVAS	1838.35	1847.20	-0.0048	0.0224	0.0224	0.4280
27-DEC-2022	ABAN	48.65	47.20	0.0303	0.0346	0.0345	0.6591
27-DEC-2022	ABB	2742.70	2724.90	0.0065	0.0209	0.0208	0.3974
27-DEC-2022	ABBOTINDIA	21625.45	21772.35	-0.0068	0.0162	0.0161	0.3076
27-DEC-2022	ABCAPITAL	148.05	147.55	0.0034	0.0233	0.0233	0.4451
27-DEC-2022	ABFRL	286.35	288.70	-0.0082	0.0221	0.0220	0.4203
27-DEC-2022	ABMINTLLTD	64.55	64.55	0.0000	0.0270	0.0270	0.5158
27-DEC-2022	ABSLAMC	450.00	443.30	0.0150	0.0131	0.0131	0.2503
27-DEC-2022	ABSLBANETF	42.92	42.98	-0.0014	0.0149	0.0149	0.2847
27-DEC-2022	ABSLNN50ET	43.29	42.89	0.0093	0.0112	0.0112	0.2140
27-DEC-2022	ACC	2477.95	2423.65	0.0222	0.0183	0.0183	0.3496
27-DEC-2022	ACCELYA	1381.30	1347.05	0.0251	0.0247	0.0247	0.4719
27-DEC-2022	ACCURACY	166.65	166.45	0.0012	0.0350	0.0349	0.6668
27-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ACE	292.25	287.95	0.0148	0.0308	0.0307	0.5865
27-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ACEINTEG	52.50	53.60	-0.0207	0.0150	0.0151	0.2885
27-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ACI	516.80	492.50	0.0482	0.0090	0.0096	0.1834
27-DEC-2022	ADANIENT	3769.65	3716.70	0.0141	0.0255	0.0255	0.4872
27-DEC-2022	ADANIGREEN	1908.70	1876.75	0.0169	0.0318	0.0317	0.6056
27-DEC-2022	ADANIPORTS	817.15	806.05	0.0137	0.0225	0.0225	0.4299
27-DEC-2022	ADANIPOWER	289.05	275.30	0.0487	0.0346	0.0347	0.6629
27-DEC-2022	ADANITRANS	2501.75	2466.30	0.0143	0.0308	0.0307	0.5865
27-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ADFFOODS	738.30	737.30	0.0014	0.0250	0.0250	0.4776
27-DEC-2022	ADL	63.35	64.95	-0.0249	0.0265	0.0265	0.5063
27-DEC-2022	ADORWELD	792.10	777.35	0.0188	0.0277	0.0276	0.5273
27-DEC-2022	ADROITINFO	26.00	24.80	0.0473	0.0450	0.0450	0.8597
27-DEC-2022	ADSL	91.00	90.65	0.0039	0.0345	0.0344	0.6572
27-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ADVANIHOTR	86.95	84.15	0.0327	0.0293	0.0293	0.5598
27-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ADVENZYMES	281.45	276.80	0.0167	0.0237	0.0237	0.4528
27-DEC-2022	AEGISCHEM	342.50	341.60	0.0026	0.0311	0.0310	0.5923
27-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	AETHER	841.45	835.35	0.0073	0.0153	0.0153	0.2923
27-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	AFFLE	1049.45	1044.10	0.0051	0.0259	0.0258	0.4929
27-DEC-2022	AGARIND	598.50	605.20	-0.0111	0.0341	0.0340	0.6496
27-DEC-2022	AGI	315.60	305.40	0.0329	0.0360	0.0360	0.6878
27-DEC-2022	AGRITECH	92.20	92.40	-0.0022	0.0368	0.0367	0.7012
27-DEC-2022	AGROPHOS	41.90	39.95	0.0477	0.0451	0.0451	0.8616
27-DEC-2022	AGSTRA	65.80	64.70	0.0169	0.0225	0.0225	0.4299
27-DEC-2022	AHL	204.75	202.50	0.0110	0.0049	0.0050	0.0955
27-DEC-2022	AHLADA	103.00	103.50	-0.0048	0.0341	0.0340	0.6496
27-DEC-2022	AHLEAST	112.10	111.30	0.0072	0.0286	0.0285	0.5445
27-DEC-2022	AHLUCONT	470.80	446.15	0.0538	0.0257	0.0259	0.4948
27-DEC-2022	AIAENG	2602.70	2605.15	-0.0009	0.0191	0.0191	0.3649
27-DEC-2022	AIRAN	16.80	16.25	0.0333	0.0301	0.0302	0.5770
27-DEC-2022	AIROLAM	85.80	82.95	0.0338	0.0358	0.0358	0.6840
27-DEC-2022	AJANTPHARM	1165.35	1186.30	-0.0178	0.0173	0.0173	0.3305
27-DEC-2022	AJMERA	267.75	275.00	-0.0267	0.0345	0.0345	0.6591
27-DEC-2022	AJOONI	5.90	6.20	-0.0496	0.0343	0.0344	0.6572
27-DEC-2022	AJRINFRA	1.35	1.40	-0.0364	0.0417	0.0417	0.7967
27-DEC-2022	AKASH	31.35	30.25	0.0357	0.0371	0.0371	0.7088
27-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	AKG	42.95	42.65	0.0070	0.0395	0.0394	0.7527
27-DEC-2022	AKSHAR	64.00	65.30	-0.0201	0.0344	0.0343	0.6553
27-DEC-2022	AKSHARCHEM	254.95	245.95	0.0359	0.0331	0.0331	0.6324
27-DEC-2022	AKSHOPTFBR	9.95	9.60	0.0358	0.0356	0.0356	0.6801
27-DEC-2022	AKZOINDIA	2194.95	2189.40	0.0025	0.0140	0.0140	0.2675
27-DEC-2022	ALANKIT	10.75	10.80	-0.0046	0.0286	0.0285	0.5445
27-DEC-2022	ALBA	355.00	355.00	0.0000	0.0030	0.0030	0.0573
27-DEC-2022	ALBERTDAVD	567.15	561.30	0.0104	0.0219	0.0219	0.4184
27-DEC-2022	ALEMBICLTD	71.00	70.80	0.0028	0.0254	0.0253	0.4834
27-DEC-2022	ALICON	863.70	843.35	0.0238	0.0305	0.0304	0.5808
27-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ALKALI	124.10	120.65	0.0282	0.0407	0.0407	0.7776
27-DEC-2022	ALKEM	3069.40	3081.10	-0.0038	0.0138	0.0138	0.2636
27-DEC-2022	ALKYLAMINE	2724.45	2692.85	0.0117	0.0225	0.0224	0.4280
27-DEC-2022	ALLCARGO	400.40	395.70	0.0118	0.0311	0.0310	0.5923
27-DEC-2022	ALLSEC	536.30	524.90	0.0215	0.0269	0.0268	0.5120
27-DEC-2022	ALMONDZ	68.35	67.65	0.0103	0.0336	0.0335	0.6400
27-DEC-2022	ALOKINDS	15.55	15.45	0.0065	0.0302	0.0301	0.5751
27-DEC-2022	ALPA	62.55	63.60	-0.0166	0.0374	0.0373	0.7126
27-DEC-2022	ALPHAGEO	264.10	256.15	0.0306	0.0309	0.0309	0.5903
27-DEC-2022	ALPSINDUS	2.20	2.10	0.0465	0.0694	0.0693	1.3240
27-DEC-2022	AMARAJABAT	588.90	615.65	-0.0444	0.0187	0.0190	0.3630
27-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	AMBER	1951.90	1919.85	0.0166	0.0261	0.0261	0.4986
27-DEC-2022	AMBICAAGAR	24.50	24.40	0.0041	0.0368	0.0367	0.7012
27-DEC-2022	AMBIKCO	1405.90	1413.30	-0.0052	0.0272	0.0272	0.5197
27-DEC-2022	AMBUJACEM	523.30	514.15	0.0176	0.0216	0.0216	0.4127
27-DEC-2022	AMDIND	55.65	53.00	0.0488	0.0427	0.0427	0.8158
27-DEC-2022	AMIORG	989.80	981.20	0.0087	0.0260	0.0259	0.4948
27-DEC-2022	AMJLAND	27.65	27.05	0.0219	0.0321	0.0320	0.6114
27-DEC-2022	AMRUTANJAN	704.35	704.05	0.0004	0.0192	0.0191	0.3649
27-DEC-2022	ANANDRATHI	695.30	685.90	0.0136	0.0122	0.0123	0.2350
27-DEC-2022	ANANTRAJ	98.10	95.10	0.0311	0.0362	0.0361	0.6897
27-DEC-2022	ANDHRAPAP	413.85	405.15	0.0212	0.0259	0.0259	0.4948
27-DEC-2022	ANDHRSUGAR	132.45	126.60	0.0452	0.0267	0.0268	0.5120
27-DEC-2022	ANDREWYU	26.75	26.50	0.0094	0.0283	0.0283	0.5407
27-DEC-2022	ANGELONE	1312.40	1297.60	0.0113	0.0284	0.0283	0.5407
27-DEC-2022	ANIKINDS	36.90	37.45	-0.0148	0.0399	0.0398	0.7604
27-DEC-2022	ANKITMETAL	6.00	5.95	0.0084	0.0437	0.0436	0.8330
27-DEC-2022	ANMOL	151.65	150.10	0.0103	0.0255	0.0255	0.4872
27-DEC-2022	ANTGRAPHIC	0.80	0.80	0.0000	0.0357	0.0356	0.6801
27-DEC-2022	ANUP	855.85	854.95	0.0011	0.0258	0.0257	0.4910
27-DEC-2022	ANURAS	667.50	659.15	0.0126	0.0195	0.0195	0.3725
27-DEC-2022	ANZEN	101.20	101.20	0.0000	0.0003	0.0003	0.0057
27-DEC-2022	APARINDS	1710.30	1655.60	0.0325	0.0317	0.0317	0.6056
27-DEC-2022	APCL	206.60	205.65	0.0046	0.0289	0.0288	0.5502
27-DEC-2022	APCOTEXIND	453.45	444.95	0.0189	0.0290	0.0289	0.5521
27-DEC-2022	APEX	247.90	245.05	0.0116	0.0284	0.0284	0.5426
27-DEC-2022	APLAPOLLO	1053.10	1058.50	-0.0051	0.0259	0.0258	0.4929
27-DEC-2022	APLLTD	595.40	586.40	0.0152	0.0176	0.0176	0.3362
27-DEC-2022	APOLLO	254.25	252.30	0.0077	0.0332	0.0331	0.6324
27-DEC-2022	APOLLOHOSP	4643.85	4684.10	-0.0086	0.0214	0.0214	0.4088
27-DEC-2022	APOLLOPIPE	506.30	486.80	0.0393	0.0260	0.0260	0.4967
27-DEC-2022	APOLLOTYRE	323.50	320.35	0.0098	0.0234	0.0234	0.4471
27-DEC-2022	APOLSINHOT	1175.90	1169.45	0.0055	0.0356	0.0355	0.6782
27-DEC-2022	APTECHT	318.30	312.25	0.0192	0.0328	0.0327	0.6247
27-DEC-2022	APTUS	296.50	287.65	0.0303	0.0249	0.0249	0.4757
27-DEC-2022	ARCHIDPLY	69.65	69.00	0.0094	0.0386	0.0386	0.7375
27-DEC-2022	ARCHIES	23.95	23.60	0.0147	0.0379	0.0379	0.7241
27-DEC-2022	ARENTERP	38.70	37.05	0.0436	0.0473	0.0472	0.9018
27-DEC-2022	ARIES	172.30	170.85	0.0085	0.0302	0.0302	0.5770
27-DEC-2022	ARIHANTCAP	60.75	61.70	-0.0155	0.0299	0.0298	0.5693
27-DEC-2022	ARIHANTSUP	208.85	201.65	0.0351	0.0357	0.0357	0.6820
27-DEC-2022	ARMANFIN	1401.70	1385.55	0.0116	0.0314	0.0314	0.5999
27-DEC-2022	AROGRANITE	47.35	46.70	0.0138	0.0325	0.0325	0.6209
27-DEC-2022	ARROWGREEN	181.35	172.75	0.0486	0.0385	0.0385	0.7355
27-DEC-2022	ARSHIYA	7.00	7.00	0.0000	0.0412	0.0411	0.7852
27-DEC-2022	ARSSINFRA	21.30	20.40	0.0432	0.0310	0.0311	0.5942
27-DEC-2022	ARTEMISMED	73.75	71.40	0.0324	0.0301	0.0301	0.5751
27-DEC-2022	ARTNIRMAN	64.85	64.65	0.0031	0.0319	0.0318	0.6075
27-DEC-2022	ARVEE	151.15	159.10	-0.0513	0.0363	0.0364	0.6954
27-DEC-2022	ARVIND	87.20	87.80	-0.0069	0.0296	0.0296	0.5655
27-DEC-2022	ARVINDFASN	321.70	322.85	-0.0036	0.0302	0.0301	0.5751
27-DEC-2022	ARVSMART	281.45	277.40	0.0145	0.0319	0.0319	0.6094
27-DEC-2022	ASAHIINDIA	518.00	518.50	-0.0010	0.0288	0.0287	0.5483
27-DEC-2022	ASAHISONG	243.90	251.60	-0.0311	0.0261	0.0261	0.4986
27-DEC-2022	ASAL	375.15	371.60	0.0095	0.0374	0.0374	0.7145
27-DEC-2022	ASALCBR	424.70	425.00	-0.0007	0.0211	0.0210	0.4012
27-DEC-2022	ASHAPURMIN	90.00	80.25	0.1147	0.0336	0.0345	0.6591
27-DEC-2022	ASHIANA	138.85	136.70	0.0156	0.0259	0.0259	0.4948
27-DEC-2022	ASHIMASYN	16.90	15.75	0.0705	0.0334	0.0337	0.6438
27-DEC-2022	ASHOKA	86.90	82.10	0.0568	0.0248	0.0251	0.4795
27-DEC-2022	ASHOKLEY	141.85	141.30	0.0039	0.0224	0.0224	0.4280
27-DEC-2022	ASIANENE	70.70	69.10	0.0229	0.0254	0.0253	0.4834
27-DEC-2022	ASIANHOTNR	77.80	76.10	0.0221	0.0266	0.0266	0.5082
27-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ASIANPAINT	3112.45	3056.15	0.0183	0.0164	0.0164	0.3133
27-DEC-2022	ASIANTILES	49.00	47.50	0.0311	0.0304	0.0304	0.5808
27-DEC-2022	ASPINWALL	229.95	231.80	-0.0080	0.0349	0.0348	0.6649
27-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ASTEC	1681.25	1682.40	-0.0007	0.0255	0.0255	0.4872
27-DEC-2022	ASTERDM	230.00	232.70	-0.0117	0.0268	0.0267	0.5101
27-DEC-2022	ASTRAL	1972.95	1960.40	0.0064	0.0229	0.0228	0.4356
27-DEC-2022	ASTRAMICRO	262.20	266.00	-0.0144	0.0294	0.0293	0.5598
27-DEC-2022	ASTRAZEN	3299.45	3308.65	-0.0028	0.0199	0.0198	0.3783
27-DEC-2022	ASTRON	32.85	32.85	0.0000	0.0297	0.0296	0.5655
27-DEC-2022	ATFL	833.45	822.20	0.0136	0.0190	0.0190	0.3630
27-DEC-2022	ATGL	3352.85	3311.60	0.0124	0.0315	0.0314	0.5999
27-DEC-2022	ATLANTA	15.70	16.00	-0.0189	0.0383	0.0383	0.7317
27-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ATUL	7907.25	7885.75	0.0027	0.0178	0.0178	0.3401
27-DEC-2022	ATULAUTO	268.00	256.00	0.0458	0.0284	0.0285	0.5445
27-DEC-2022	AUBANK	663.30	655.05	0.0125	0.0239	0.0238	0.4547
27-DEC-2022	AURIONPRO	333.45	329.45	0.0121	0.0370	0.0369	0.7050
27-DEC-2022	AUROPHARMA	441.70	437.20	0.0102	0.0216	0.0216	0.4127
27-DEC-2022	AURUM	120.15	115.45	0.0399	0.0272	0.0273	0.5216
27-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	AUSOMENT	67.75	67.75	0.0000	0.0309	0.0308	0.5884
27-DEC-2022	AUTOAXLES	1958.90	1922.55	0.0187	0.0267	0.0267	0.5101
27-DEC-2022	AUTOBEES	126.46	125.97	0.0039	0.0105	0.0105	0.2006
27-DEC-2022	AUTOIND	74.90	74.40	0.0067	0.0360	0.0359	0.6859
27-DEC-2022	AVADHSUGAR	536.50	519.65	0.0319	0.0330	0.0330	0.6305
27-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	AVANTIFEED	388.00	384.50	0.0091	0.0225	0.0225	0.4299
27-DEC-2022	AVROIND	109.55	108.85	0.0064	0.0207	0.0207	0.3955
27-DEC-2022	AVTNPL	104.70	103.00	0.0164	0.0297	0.0296	0.5655
27-DEC-2022	AWHCL	302.50	297.20	0.0177	0.0242	0.0241	0.4604
27-DEC-2022	AWL	550.80	524.60	0.0487	0.0286	0.0287	0.5483
27-DEC-2022	AXISBANK	932.20	928.70	0.0038	0.0196	0.0196	0.3745
27-DEC-2022	AXISBNKETF	431.03	431.09	-0.0001	0.0121	0.0121	0.2312
27-DEC-2022	AXISBPSETF	10.61	10.62	-0.0009	0.0017	0.0017	0.0325
27-DEC-2022	AXISCADES	297.60	294.25	0.0113	0.0395	0.0394	0.7527
27-DEC-2022	AXISCETF	76.65	76.56	0.0012	0.0121	0.0121	0.2312
27-DEC-2022	AXISGOLD	46.66	46.59	0.0015	0.0082	0.0082	0.1567
27-DEC-2022	AXISHCETF	81.98	81.70	0.0034	0.0099	0.0099	0.1891
27-DEC-2022	AXISILVER	69.44	68.28	0.0168	0.0094	0.0095	0.1815
27-DEC-2022	AXISNIFTY	193.10	191.66	0.0075	0.0108	0.0108	0.2063
27-DEC-2022	AXISTECETF	296.49	293.91	0.0087	0.0154	0.0154	0.2942
27-DEC-2022	AXITA	47.30	45.55	0.0377	0.0261	0.0262	0.5006
27-DEC-2022	AYMSYNTEX	71.65	70.05	0.0226	0.0313	0.0313	0.5980
27-DEC-2022	BAFNAPH	103.80	98.95	0.0479	0.0646	0.0645	1.2323
27-DEC-2022	BAGFILMS	5.00	4.80	0.0408	0.0362	0.0363	0.6935
27-DEC-2022	BAJAJ-AUTO	3590.85	3552.20	0.0108	0.0146	0.0146	0.2789
27-DEC-2022	BAJAJCON	164.40	163.15	0.0076	0.0207	0.0207	0.3955
27-DEC-2022	BAJAJELEC	1191.30	1141.05	0.0431	0.0221	0.0222	0.4241
27-DEC-2022	BAJAJFINSV	1537.70	1535.00	0.0018	0.0216	0.0216	0.4127
27-DEC-2022	BAJAJHCARE	419.05	420.45	-0.0033	0.0232	0.0232	0.4432
27-DEC-2022	BAJAJHIND	17.40	16.70	0.0411	0.0400	0.0400	0.7642
27-DEC-2022	BAJAJHLDNG	5865.70	5786.20	0.0136	0.0211	0.0210	0.4012
27-DEC-2022	BAJFINANCE	6504.70	6433.40	0.0110	0.0211	0.0211	0.4031
27-DEC-2022	BALAJITELE	44.60	43.70	0.0204	0.0274	0.0273	0.5216
27-DEC-2022	BALAMINES	2728.30	2710.60	0.0065	0.0273	0.0272	0.5197
27-DEC-2022	BALAXI	580.30	580.45	-0.0003	0.0311	0.0311	0.5942
27-DEC-2022	BALKRISHNA	39.75	40.80	-0.0261	0.0396	0.0395	0.7546
27-DEC-2022	BALKRISIND	2095.85	2088.40	0.0036	0.0194	0.0193	0.3687
27-DEC-2022	BALLARPUR	1.10	1.10	0.0000	0.0415	0.0414	0.7909
27-DEC-2022	BALMLAWRIE	120.90	118.65	0.0188	0.0174	0.0174	0.3324
27-DEC-2022	BALPHARMA	93.40	94.85	-0.0154	0.0307	0.0307	0.5865
27-DEC-2022	BALRAMCHIN	396.40	388.55	0.0200	0.0277	0.0277	0.5292
27-DEC-2022	BANARBEADS	79.25	80.60	-0.0169	0.0341	0.0341	0.6515
27-DEC-2022	BANARISUG	2777.65	2775.10	0.0009	0.0223	0.0223	0.4260
27-DEC-2022	BANCOINDIA	200.00	186.85	0.0680	0.0266	0.0270	0.5158
27-DEC-2022	BANDHANBNK	236.95	233.75	0.0136	0.0267	0.0267	0.5101
27-DEC-2022	BANG	45.15	44.90	0.0056	0.0393	0.0392	0.7489
27-DEC-2022	BANKA	76.75	76.10	0.0085	0.0323	0.0322	0.6152
27-DEC-2022	BANKBARODA	177.60	177.10	0.0028	0.0259	0.0259	0.4948
27-DEC-2022	BANKBEES	433.18	430.88	0.0053	0.0133	0.0133	0.2541
27-DEC-2022	BANKINDIA	88.90	87.45	0.0164	0.0288	0.0287	0.5483
27-DEC-2022	BANSWRAS	120.20	114.80	0.0460	0.0344	0.0345	0.6591
27-DEC-2022	BARBEQUE	971.60	972.70	-0.0011	0.0250	0.0249	0.4757
27-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	BASF	2729.00	2696.95	0.0118	0.0218	0.0218	0.4165
27-DEC-2022	BASML	52.55	50.20	0.0458	0.0313	0.0314	0.5999
27-DEC-2022	BATAINDIA	1637.40	1622.90	0.0089	0.0168	0.0168	0.3210
27-DEC-2022	BAYERCROP	4817.15	4812.45	0.0010	0.0160	0.0160	0.3057
27-DEC-2022	BBETF0432	1035.90	1034.99	0.0009	0.0020	0.0020	0.0382
27-DEC-2022	BBL	2359.50	2311.05	0.0207	0.0268	0.0267	0.5101
27-DEC-2022	BBOX	140.90	130.60	0.0759	0.0319	0.0323	0.6171
27-DEC-2022	BBTC	913.70	912.20	0.0016	0.0219	0.0218	0.4165
27-DEC-2022	BBTCL	231.45	233.65	-0.0095	0.0087	0.0088	0.1681
27-DEC-2022	BCG	29.10	30.00	-0.0305	0.0433	0.0433	0.8272
27-DEC-2022	BCLIND	318.65	314.60	0.0128	0.0329	0.0328	0.6266
27-DEC-2022	BCONCEPTS	255.20	241.60	0.0548	0.0300	0.0302	0.5770
27-DEC-2022	BCP	4.75	4.65	0.0213	0.0378	0.0378	0.7222
27-DEC-2022	BDL	903.40	908.00	-0.0051	0.0289	0.0289	0.5521
27-DEC-2022	BEARDSELL	23.15	22.00	0.0510	0.0409	0.0410	0.7833
27-DEC-2022	BECTORFOOD	419.40	417.30	0.0050	0.0215	0.0215	0.4108
27-DEC-2022	BEDMUTHA	63.85	58.90	0.0807	0.0334	0.0338	0.6457
27-DEC-2022	BEL	100.25	99.25	0.0100	0.0208	0.0208	0.3974
27-DEC-2022	BEML	1389.25	1360.85	0.0207	0.0260	0.0260	0.4967
27-DEC-2022	BEPL	106.40	105.60	0.0075	0.0259	0.0258	0.4929
27-DEC-2022	BERGEPAINT	590.90	585.40	0.0094	0.0163	0.0163	0.3114
27-DEC-2022	BESTAGRO	1452.70	1405.90	0.0327	0.0346	0.0346	0.6610
27-DEC-2022	BFINVEST	277.25	272.60	0.0169	0.0251	0.0250	0.4776
27-DEC-2022	BFUTILITIE	375.75	368.85	0.0185	0.0306	0.0306	0.5846
27-DEC-2022	BGRENERGY	61.95	62.20	-0.0040	0.0373	0.0372	0.7107
27-DEC-2022	BHAGCHEM	1217.20	1232.20	-0.0122	0.0204	0.0204	0.3897
27-DEC-2022	BHAGERIA	162.05	158.65	0.0212	0.0247	0.0247	0.4719
27-DEC-2022	BHAGYANGR	46.30	43.60	0.0601	0.0334	0.0336	0.6419
27-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	BHANDARI	5.95	5.80	0.0255	0.0407	0.0406	0.7757
27-DEC-2022	BHARATFORG	872.80	875.80	-0.0034	0.0217	0.0217	0.4146
27-DEC-2022	BHARATGEAR	120.05	118.20	0.0155	0.0386	0.0385	0.7355
27-DEC-2022	BHARATRAS	9810.80	9792.35	0.0019	0.0236	0.0235	0.4490
27-DEC-2022	BHARATWIRE	106.20	98.65	0.0737	0.0378	0.0381	0.7279
27-DEC-2022	BHARTIARTL	814.80	811.00	0.0047	0.0160	0.0159	0.3038
27-DEC-2022	BHEL	77.70	76.85	0.0110	0.0288	0.0287	0.5483
27-DEC-2022	BIGBLOC	134.15	127.90	0.0477	0.0351	0.0352	0.6725
27-DEC-2022	BIKAJI	386.00	367.65	0.0487	0.0136	0.0140	0.2675
27-DEC-2022	BIL	197.05	198.50	-0.0073	0.0331	0.0330	0.6305
27-DEC-2022	BINDALAGRO	25.50	25.10	0.0158	0.0348	0.0347	0.6629
27-DEC-2022	BIOCON	265.40	265.20	0.0008	0.0201	0.0201	0.3840
27-DEC-2022	BIOFILCHEM	54.90	54.95	-0.0009	0.0405	0.0404	0.7718
27-DEC-2022	BIRET	283.63	284.90	-0.0045	0.0092	0.0092	0.1758
27-DEC-2022	BIRLACABLE	133.80	129.85	0.0300	0.0366	0.0366	0.6992
27-DEC-2022	BIRLACORPN	979.25	982.60	-0.0034	0.0250	0.0249	0.4757
27-DEC-2022	BIRLAMONEY	59.30	58.45	0.0144	0.0274	0.0273	0.5216
27-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	BKMINDST	1.15	1.10	0.0445	0.0367	0.0367	0.7012
27-DEC-2022	BLBLIMITED	21.90	21.20	0.0325	0.0417	0.0417	0.7967
27-DEC-2022	BLISSGVS	72.45	72.80	-0.0048	0.0244	0.0243	0.4643
27-DEC-2022	BLKASHYAP	31.75	30.65	0.0353	0.0319	0.0319	0.6094
27-DEC-2022	BLS	174.20	174.55	-0.0020	0.0367	0.0367	0.7012
27-DEC-2022	BLUEDART	7527.95	7406.50	0.0163	0.0185	0.0185	0.3534
27-DEC-2022	BLUESTARCO	1192.20	1191.25	0.0008	0.0185	0.0184	0.3515
27-DEC-2022	BODALCHEM	75.80	75.55	0.0033	0.0249	0.0248	0.4738
27-DEC-2022	BOHRAIND	143.35	136.60	0.0482	0.0206	0.0208	0.3974
27-DEC-2022	BOMDYEING	78.15	77.85	0.0038	0.0313	0.0312	0.5961
27-DEC-2022	BOROLTD	353.65	347.55	0.0174	0.0291	0.0291	0.5560
27-DEC-2022	BORORENEW	508.80	507.75	0.0021	0.0294	0.0293	0.5598
27-DEC-2022	BOSCHLTD	17221.55	17281.05	-0.0034	0.0179	0.0179	0.3420
27-DEC-2022	BPCL	326.00	325.10	0.0028	0.0178	0.0177	0.3382
27-DEC-2022	BPL	62.05	61.75	0.0048	0.0343	0.0342	0.6534
27-DEC-2022	BRIGADE	470.50	472.25	-0.0037	0.0247	0.0246	0.4700
27-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	BRITANNIA	4369.30	4375.35	-0.0014	0.0149	0.0148	0.2828
27-DEC-2022	BRNL	38.50	37.40	0.0290	0.0378	0.0378	0.7222
27-DEC-2022	BROOKS	108.55	109.70	-0.0105	0.0337	0.0336	0.6419
27-DEC-2022	BSE	537.90	534.05	0.0072	0.0270	0.0270	0.5158
27-DEC-2022	BSHSL	211.20	201.15	0.0488	0.0320	0.0321	0.6133
27-DEC-2022	BSL	180.75	172.60	0.0461	0.0420	0.0421	0.8043
27-DEC-2022	BSLGOLDETF	49.51	49.29	0.0045	0.0086	0.0085	0.1624
27-DEC-2022	BSLNIFTY	20.39	20.29	0.0049	0.0108	0.0108	0.2063
27-DEC-2022	BSLSENETFG	59.04	58.44	0.0102	0.0091	0.0092	0.1758
27-DEC-2022	BSOFT	297.20	291.65	0.0189	0.0265	0.0265	0.5063
27-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	BURNPUR	5.50	5.35	0.0277	0.0389	0.0388	0.7413
27-DEC-2022	BUTTERFLY	1557.75	1552.65	0.0033	0.0298	0.0297	0.5674
27-DEC-2022	BVCL	24.05	23.45	0.0253	0.0277	0.0277	0.5292
27-DEC-2022	BYKE	41.75	41.05	0.0169	0.0350	0.0349	0.6668
27-DEC-2022	CALSOFT	20.40	19.45	0.0477	0.0381	0.0382	0.7298
27-DEC-2022	CAMLINFINE	149.10	144.40	0.0320	0.0300	0.0300	0.5731
27-DEC-2022	CAMPUS	411.80	405.45	0.0155	0.0210	0.0210	0.4012
27-DEC-2022	CAMS	2214.90	2192.05	0.0104	0.0200	0.0200	0.3821
27-DEC-2022	CANBK	307.05	304.60	0.0080	0.0263	0.0263	0.5025
27-DEC-2022	CANFINHOME	529.35	519.60	0.0186	0.0248	0.0248	0.4738
27-DEC-2022	CANTABIL	1224.85	1208.70	0.0133	0.0284	0.0283	0.5407
27-DEC-2022	CAPACITE	138.40	136.55	0.0135	0.0312	0.0312	0.5961
27-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	CAPLIPOINT	713.40	705.35	0.0113	0.0239	0.0239	0.4566
27-DEC-2022	CAPTRUST	82.75	81.00	0.0214	0.0352	0.0351	0.6706
27-DEC-2022	CARBORUNIV	890.65	875.30	0.0174	0.0213	0.0212	0.4050
27-DEC-2022	CAREERP	135.00	130.65	0.0328	0.0285	0.0285	0.5445
27-DEC-2022	CARERATING	578.35	585.10	-0.0116	0.0241	0.0241	0.4604
27-DEC-2022	CARTRADE	458.80	463.55	-0.0103	0.0238	0.0237	0.4528
27-DEC-2022	CARYSIL	466.95	480.70	-0.0290	0.0291	0.0291	0.5560
27-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	CASTROLIND	121.90	119.90	0.0165	0.0153	0.0153	0.2923
27-DEC-2022	CCHHL	7.05	7.15	-0.0141	0.0322	0.0322	0.6152
27-DEC-2022	CCL	561.65	517.90	0.0811	0.0226	0.0232	0.4432
27-DEC-2022	CDSL	1111.65	1114.10	-0.0022	0.0221	0.0221	0.4222
27-DEC-2022	CEATLTD	1660.65	1600.90	0.0366	0.0250	0.0251	0.4795
27-DEC-2022	CELEBRITY	18.55	18.00	0.0301	0.0430	0.0430	0.8215
27-DEC-2022	CENTENKA	412.75	406.65	0.0149	0.0252	0.0252	0.4814
27-DEC-2022	CENTEXT	10.15	9.95	0.0199	0.0370	0.0370	0.7069
27-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	CENTRALBK	32.35	30.85	0.0475	0.0318	0.0319	0.6094
27-DEC-2022	CENTRUM	23.75	23.80	-0.0021	0.0316	0.0315	0.6018
27-DEC-2022	CENTUM	752.45	631.45	0.1753	0.0306	0.0330	0.6305
27-DEC-2022	CENTURYPLY	512.65	515.40	-0.0053	0.0223	0.0222	0.4241
27-DEC-2022	CENTURYTEX	710.60	699.30	0.0160	0.0250	0.0250	0.4776
27-DEC-2022	CERA	5245.95	5206.25	0.0076	0.0200	0.0200	0.3821
27-DEC-2022	CEREBRAINT	13.95	13.25	0.0515	0.0415	0.0416	0.7948
27-DEC-2022	CESC	77.05	76.90	0.0019	0.0175	0.0175	0.3343
27-DEC-2022	CGCL	773.20	755.10	0.0237	0.0205	0.0206	0.3936
27-DEC-2022	CGPOWER	263.40	256.60	0.0262	0.0254	0.0254	0.4853
27-DEC-2022	CHALET	330.90	326.60	0.0131	0.0271	0.0270	0.5158
27-DEC-2022	CHAMBLFERT	295.20	288.85	0.0217	0.0269	0.0269	0.5139
27-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	CHEMBOND	245.05	241.10	0.0163	0.0281	0.0281	0.5368
27-DEC-2022	CHEMCON	292.30	285.55	0.0234	0.0299	0.0298	0.5693
27-DEC-2022	CHEMFAB	273.35	262.45	0.0407	0.0334	0.0335	0.6400
27-DEC-2022	CHEMPLASTS	461.90	455.65	0.0136	0.0275	0.0275	0.5254
27-DEC-2022	CHENNPETRO	202.95	197.90	0.0252	0.0361	0.0361	0.6897
27-DEC-2022	CHEVIOT	1147.60	1136.40	0.0098	0.0124	0.0124	0.2369
27-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	CHOICEIN	239.50	237.30	0.0092	0.0133	0.0132	0.2522
27-DEC-2022	CHOLAFIN	707.10	710.70	-0.0051	0.0248	0.0247	0.4719
27-DEC-2022	CHOLAHLDNG	568.45	569.60	-0.0020	0.0162	0.0162	0.3095
27-DEC-2022	CIGNITITEC	530.35	534.75	-0.0083	0.0237	0.0237	0.4528
27-DEC-2022	CINELINE	106.65	107.00	-0.0033	0.0335	0.0334	0.6381
27-DEC-2022	CINEVISTA	12.25	11.45	0.0675	0.0346	0.0349	0.6668
27-DEC-2022	CIPLA	1095.85	1096.50	-0.0006	0.0149	0.0149	0.2847
27-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	CLEAN	1459.85	1445.55	0.0098	0.0196	0.0196	0.3745
27-DEC-2022	CLEDUCATE	73.90	73.70	0.0027	0.0340	0.0339	0.6477
27-DEC-2022	CLNINDIA	360.90	360.55	0.0010	0.0179	0.0179	0.3420
27-DEC-2022	CLSEL	124.50	124.15	0.0028	0.0270	0.0269	0.5139
27-DEC-2022	CMICABLES	17.20	17.00	0.0117	0.0392	0.0391	0.7470
27-DEC-2022	CMSINFO	295.95	283.25	0.0439	0.0185	0.0187	0.3573
27-DEC-2022	COALINDIA	221.25	220.75	0.0023	0.0200	0.0200	0.3821
27-DEC-2022	COASTCORP	243.15	236.85	0.0263	0.0330	0.0330	0.6305
27-DEC-2022	COCHINSHIP	549.80	552.80	-0.0054	0.0250	0.0249	0.4757
27-DEC-2022	COFFEEDAY	48.15	46.75	0.0295	0.0409	0.0408	0.7795
27-DEC-2022	COFORGE	3874.35	3770.65	0.0271	0.0251	0.0251	0.4795
27-DEC-2022	COLPAL	1568.70	1565.80	0.0019	0.0131	0.0131	0.2503
27-DEC-2022	COMPINFO	20.15	20.80	-0.0317	0.0371	0.0371	0.7088
27-DEC-2022	COMPUSOFT	20.05	19.70	0.0176	0.0410	0.0409	0.7814
27-DEC-2022	CONCOR	729.65	728.10	0.0021	0.0215	0.0214	0.4088
27-DEC-2022	CONFIPET	79.20	79.65	-0.0057	0.0319	0.0319	0.6094
27-DEC-2022	CONSOFINVT	127.80	129.85	-0.0159	0.0299	0.0299	0.5712
27-DEC-2022	CONSUMBEES	82.77	82.48	0.0035	0.0105	0.0104	0.1987
27-DEC-2022	CONTROLPR	396.55	393.85	0.0068	0.0288	0.0287	0.5483
27-DEC-2022	CORALFINAC	32.95	32.55	0.0122	0.0334	0.0333	0.6362
27-DEC-2022	CORDSCABLE	63.20	58.75	0.0730	0.0310	0.0314	0.5999
27-DEC-2022	COROMANDEL	886.75	872.50	0.0162	0.0185	0.0185	0.3534
27-DEC-2022	COSMOFIRST	745.95	745.95	0.0000	0.0296	0.0295	0.5636
27-DEC-2022	COUNCODOS	4.90	4.70	0.0417	0.0445	0.0445	0.8502
27-DEC-2022	CPSEETF	37.69	37.38	0.0083	0.0133	0.0133	0.2541
27-DEC-2022	CRAFTSMAN	3271.65	3185.55	0.0267	0.0211	0.0211	0.4031
27-DEC-2022	CREATIVE	531.40	542.65	-0.0209	0.0323	0.0323	0.6171
27-DEC-2022	CREATIVEYE	4.40	4.35	0.0114	0.0409	0.0408	0.7795
27-DEC-2022	CREDITACC	892.15	889.45	0.0030	0.0272	0.0271	0.5177
27-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	CREST	196.05	194.95	0.0056	0.0287	0.0286	0.5464
27-DEC-2022	CRISIL	2798.05	2775.70	0.0080	0.0206	0.0206	0.3936
27-DEC-2022	CROMPTON	338.45	344.90	-0.0189	0.0187	0.0187	0.3573
27-DEC-2022	CROWN	36.30	35.20	0.0308	0.0278	0.0278	0.5311
27-DEC-2022	CSBBANK	235.90	237.75	-0.0078	0.0239	0.0239	0.4566
27-DEC-2022	CSLFINANCE	235.30	239.05	-0.0158	0.0179	0.0179	0.3420
27-DEC-2022	CTE	55.65	52.10	0.0659	0.0389	0.0391	0.7470
27-DEC-2022	CUB	177.50	175.95	0.0088	0.0226	0.0225	0.4299
27-DEC-2022	CUBEXTUB	35.90	34.20	0.0485	0.0407	0.0408	0.7795
27-DEC-2022	CUMMINSIND	1373.05	1380.95	-0.0057	0.0182	0.0182	0.3477
27-DEC-2022	CUPID	253.05	243.30	0.0393	0.0262	0.0263	0.5025
27-DEC-2022	CYBERMEDIA	16.75	16.65	0.0060	0.0390	0.0390	0.7451
27-DEC-2022	CYBERTECH	130.20	128.35	0.0143	0.0319	0.0318	0.6075
27-DEC-2022	CYIENT	816.85	814.50	0.0029	0.0207	0.0206	0.3936
27-DEC-2022	DAAWAT	114.35	112.85	0.0132	0.0304	0.0303	0.5789
27-DEC-2022	DABUR	573.50	566.10	0.0130	0.0140	0.0140	0.2675
27-DEC-2022	DALBHARAT	1863.00	1812.05	0.0277	0.0234	0.0234	0.4471
27-DEC-2022	DALMIARF	175.00	1000.00	-1.7430	0.0000	0.1232	2.3537
27-DEC-2022	DALMIASUG	377.15	368.35	0.0236	0.0326	0.0326	0.6228
27-DEC-2022	DAMODARIND	50.70	50.20	0.0099	0.0374	0.0373	0.7126
27-DEC-2022	DANGEE	18.30	17.95	0.0193	0.0343	0.0343	0.6553
27-DEC-2022	DATAMATICS	286.95	277.35	0.0340	0.0328	0.0328	0.6266
27-DEC-2022	DATAPATTNS	1105.70	1042.10	0.0592	0.0263	0.0266	0.5082
27-DEC-2022	DBCORP	121.40	118.70	0.0225	0.0280	0.0279	0.5330
27-DEC-2022	DBL	219.15	215.25	0.0180	0.0283	0.0283	0.5407
27-DEC-2022	DBOL	201.70	186.10	0.0805	0.0206	0.0214	0.4088
27-DEC-2022	DBREALTY	88.65	91.40	-0.0305	0.0381	0.0381	0.7279
27-DEC-2022	DBSTOCKBRO	23.85	22.45	0.0605	0.0417	0.0418	0.7986
27-DEC-2022	DCAL	89.30	88.25	0.0118	0.0320	0.0319	0.6094
27-DEC-2022	DCBBANK	124.70	123.65	0.0085	0.0256	0.0255	0.4872
27-DEC-2022	DCI	128.05	125.05	0.0237	0.0286	0.0286	0.5464
27-DEC-2022	DCM	82.70	80.15	0.0313	0.0400	0.0399	0.7623
27-DEC-2022	DCMFINSERV	5.65	5.70	-0.0088	0.0522	0.0521	0.9954
27-DEC-2022	DCMNVL	162.15	151.20	0.0699	0.0337	0.0340	0.6496
27-DEC-2022	DCMSHRIRAM	857.80	840.10	0.0209	0.0267	0.0267	0.5101
27-DEC-2022	DCMSRIND	72.40	71.40	0.0139	0.0242	0.0241	0.4604
27-DEC-2022	DCW	47.50	47.20	0.0063	0.0333	0.0332	0.6343
27-DEC-2022	DCXINDIA	210.75	207.05	0.0177	0.0123	0.0123	0.2350
27-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	DECCANCE	493.90	484.05	0.0201	0.0214	0.0214	0.4088
27-DEC-2022	DEEPAKFERT	657.80	661.00	-0.0049	0.0308	0.0308	0.5884
27-DEC-2022	DEEPAKNTR	1985.35	1951.45	0.0172	0.0251	0.0251	0.4795
27-DEC-2022	DEEPENR	127.55	121.65	0.0474	0.0346	0.0347	0.6629
27-DEC-2022	DEEPINDS	269.75	261.45	0.0313	0.0346	0.0346	0.6610
27-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	DELHIVERY	329.15	324.75	0.0135	0.0268	0.0267	0.5101
27-DEC-2022	DELPHIFX	395.05	391.40	0.0093	0.0332	0.0331	0.6324
27-DEC-2022	DELTACORP	207.50	205.15	0.0114	0.0286	0.0286	0.5464
27-DEC-2022	DELTAMAGNT	74.30	72.45	0.0252	0.0393	0.0393	0.7508
27-DEC-2022	DEN	34.70	33.95	0.0219	0.0258	0.0257	0.4910
27-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	DENORA	666.20	629.20	0.0571	0.0356	0.0357	0.6820
27-DEC-2022	DEVIT	124.75	112.40	0.1042	0.0317	0.0325	0.6209
27-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	DEVYANI	176.30	175.30	0.0057	0.0228	0.0228	0.4356
27-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0238	0.0238	0.4547
27-DEC-2022	DFMFOODS	455.75	453.05	0.0059	0.0287	0.0286	0.5464
27-DEC-2022	DGCONTENT	15.10	15.10	0.0000	0.0481	0.0480	0.9170
27-DEC-2022	DHAMPURSUG	245.50	229.95	0.0654	0.0321	0.0324	0.6190
27-DEC-2022	DHANBANK	20.05	19.25	0.0407	0.0315	0.0316	0.6037
27-DEC-2022	DHANI	41.90	38.10	0.0951	0.0401	0.0405	0.7738
27-DEC-2022	DHANUKA	690.35	687.75	0.0038	0.0178	0.0177	0.3382
27-DEC-2022	DHARMAJ	194.25	193.65	0.0031	0.0122	0.0122	0.2331
27-DEC-2022	DHARSUGAR	11.50	11.35	0.0131	0.0311	0.0311	0.5942
27-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	DHRUV	54.40	53.10	0.0242	0.0281	0.0281	0.5368
27-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	DHUNINV	673.15	655.85	0.0260	0.0325	0.0324	0.6190
27-DEC-2022	DIAMONDYD	880.20	864.65	0.0178	0.0200	0.0200	0.3821
27-DEC-2022	DICIND	382.15	370.35	0.0314	0.0214	0.0215	0.4108
27-DEC-2022	DIGISPICE	27.15	26.65	0.0186	0.0363	0.0362	0.6916
27-DEC-2022	DIL	13.65	12.45	0.0920	0.0338	0.0343	0.6553
27-DEC-2022	DISHTV	18.30	18.15	0.0082	0.0416	0.0415	0.7929
27-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	DIVISLAB	3477.05	3428.85	0.0140	0.0186	0.0185	0.3534
27-DEC-2022	DIVOPPBEES	47.13	47.15	-0.0004	0.0129	0.0129	0.2465
27-DEC-2022	DIXON	3939.50	3817.80	0.0314	0.0231	0.0232	0.4432
27-DEC-2022	DJML	149.40	146.95	0.0165	0.0119	0.0119	0.2273
27-DEC-2022	DLF	371.30	370.75	0.0015	0.0242	0.0241	0.4604
27-DEC-2022	DLINKINDIA	217.80	213.05	0.0221	0.0352	0.0352	0.6725
27-DEC-2022	DMART	4074.55	4036.45	0.0094	0.0194	0.0194	0.3706
27-DEC-2022	DMCC	263.20	259.25	0.0151	0.0112	0.0112	0.2140
27-DEC-2022	DNAMEDIA	3.25	3.25	0.0000	0.0475	0.0474	0.9056
27-DEC-2022	DODLA	508.20	502.40	0.0115	0.0179	0.0179	0.3420
27-DEC-2022	DOLATALGO	62.35	61.15	0.0194	0.0271	0.0271	0.5177
27-DEC-2022	DOLLAR	416.85	413.70	0.0076	0.0282	0.0281	0.5368
27-DEC-2022	DONEAR	83.95	84.75	-0.0095	0.0328	0.0327	0.6247
27-DEC-2022	DPABHUSHAN	286.00	289.25	-0.0113	0.0282	0.0281	0.5368
27-DEC-2022	DPSCLTD	12.85	12.70	0.0117	0.0347	0.0346	0.6610
27-DEC-2022	DPWIRES	401.00	374.10	0.0694	0.0365	0.0367	0.7012
27-DEC-2022	DRCSYSTEMS	40.90	43.00	-0.0501	0.0468	0.0468	0.8941
27-DEC-2022	DREAMFOLKS	353.55	362.15	-0.0240	0.0148	0.0148	0.2828
27-DEC-2022	DREDGECORP	363.05	340.35	0.0646	0.0284	0.0286	0.5464
27-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	DRREDDY	4250.80	4248.55	0.0005	0.0151	0.0151	0.2885
27-DEC-2022	DSPN50ETF	182.85	181.46	0.0076	0.0082	0.0082	0.1567
27-DEC-2022	DSPNEWETF	209.11	207.85	0.0060	0.0079	0.0079	0.1509
27-DEC-2022	DSPQ50ETF	162.07	161.29	0.0048	0.0082	0.0082	0.1567
27-DEC-2022	DSPSILVETF	71.34	68.41	0.0419	0.0101	0.0105	0.2006
27-DEC-2022	DSSL	349.25	332.45	0.0493	0.0442	0.0442	0.8444
27-DEC-2022	DTIL	224.95	220.30	0.0209	0.0300	0.0299	0.5712
27-DEC-2022	DUCON	10.85	10.70	0.0139	0.0382	0.0381	0.7279
27-DEC-2022	DVL	236.10	231.45	0.0199	0.0288	0.0287	0.5483
27-DEC-2022	DWARKESH	103.00	96.10	0.0693	0.0316	0.0319	0.6094
27-DEC-2022	DYCL	189.85	178.00	0.0645	0.0221	0.0225	0.4299
27-DEC-2022	DYNAMATECH	2479.15	2385.55	0.0385	0.0311	0.0312	0.5961
27-DEC-2022	DYNPRO	299.45	299.85	-0.0013	0.0334	0.0333	0.6362
27-DEC-2022	E2E	192.75	190.05	0.0141	0.0296	0.0295	0.5636
27-DEC-2022	EASEMYTRIP	55.05	54.65	0.0073	0.0380	0.0379	0.7241
27-DEC-2022	EASTSILK	3.70	3.65	0.0136	0.0370	0.0369	0.7050
27-DEC-2022	EBANK	4555.05	4555.05	0.0000	0.0228	0.0227	0.4337
27-DEC-2022	EBBETF0423	1208.10	1207.21	0.0007	0.0012	0.0012	0.0229
27-DEC-2022	EBBETF0425	1096.51	1094.81	0.0016	0.0014	0.0014	0.0267
27-DEC-2022	EBBETF0430	1232.41	1234.74	-0.0019	0.0020	0.0020	0.0382
27-DEC-2022	EBBETF0431	1103.21	1102.67	0.0005	0.0020	0.0020	0.0382
27-DEC-2022	EBBETF0433	1006.66	1004.91	0.0017	0.0002	0.0003	0.0057
27-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ECLERX	1315.50	1330.30	-0.0112	0.0234	0.0234	0.4471
27-DEC-2022	EDELWEISS	62.55	61.75	0.0129	0.0276	0.0276	0.5273
27-DEC-2022	EDUCOMP	2.45	2.35	0.0417	0.0311	0.0311	0.5942
27-DEC-2022	EICHERMOT	3201.75	3161.20	0.0127	0.0191	0.0191	0.3649
27-DEC-2022	EIDPARRY	569.85	562.40	0.0132	0.0261	0.0260	0.4967
27-DEC-2022	EIFFL	158.55	157.80	0.0047	0.0314	0.0313	0.5980
27-DEC-2022	EIHAHOTELS	409.80	406.80	0.0073	0.0285	0.0284	0.5426
27-DEC-2022	EIHOTEL	162.10	163.55	-0.0089	0.0263	0.0262	0.5006
27-DEC-2022	EIMCOELECO	384.50	385.90	-0.0036	0.0277	0.0276	0.5273
27-DEC-2022	EKC	99.45	108.35	-0.0857	0.0368	0.0372	0.7107
27-DEC-2022	ELDEHSG	579.15	581.85	-0.0047	0.0173	0.0172	0.3286
27-DEC-2022	ELECON	373.30	357.00	0.0446	0.0355	0.0356	0.6801
27-DEC-2022	ELECTCAST	38.25	36.85	0.0373	0.0293	0.0294	0.5617
27-DEC-2022	ELECTHERM	66.65	65.65	0.0151	0.0314	0.0313	0.5980
27-DEC-2022	ELGIEQUIP	436.15	438.15	-0.0046	0.0330	0.0329	0.6286
27-DEC-2022	ELGIRUBCO	34.45	31.75	0.0816	0.0349	0.0353	0.6744
27-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	EMAMILTD	418.80	421.75	-0.0070	0.0191	0.0191	0.3649
27-DEC-2022	EMAMIPAP	143.40	141.05	0.0165	0.0311	0.0310	0.5923
27-DEC-2022	EMAMIREAL	80.10	77.25	0.0362	0.0335	0.0335	0.6400
27-DEC-2022	EMBASSY	335.60	338.92	-0.0098	0.0123	0.0122	0.2331
27-DEC-2022	EMIL	85.85	86.20	-0.0041	0.0170	0.0170	0.3248
27-DEC-2022	EMKAY	75.55	74.30	0.0167	0.0348	0.0347	0.6629
27-DEC-2022	EMMBI	90.55	90.85	-0.0033	0.0269	0.0268	0.5120
27-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	EMUDHRA	328.55	312.15	0.0512	0.0172	0.0175	0.3343
27-DEC-2022	ENDURANCE	1394.25	1373.85	0.0147	0.0191	0.0191	0.3649
27-DEC-2022	ENERGYDEV	19.60	18.90	0.0364	0.0370	0.0370	0.7069
27-DEC-2022	ENGINERSIN	78.20	76.85	0.0174	0.0202	0.0202	0.3859
27-DEC-2022	ENIL	155.70	152.10	0.0234	0.0253	0.0253	0.4834
27-DEC-2022	EPL	166.90	165.65	0.0075	0.0240	0.0240	0.4585
27-DEC-2022	EQUIPPP	41.05	38.90	0.0538	0.0614	0.0613	1.1711
27-DEC-2022	EQUITAS	123.50	117.65	0.0485	0.0270	0.0272	0.5197
27-DEC-2022	EQUITASBNK	57.10	54.15	0.0530	0.0238	0.0240	0.4585
27-DEC-2022	ERIS	654.05	661.25	-0.0109	0.0161	0.0160	0.3057
27-DEC-2022	EROSMEDIA	26.95	25.70	0.0475	0.0394	0.0394	0.7527
27-DEC-2022	ESABINDIA	4021.00	3971.85	0.0123	0.0265	0.0264	0.5044
27-DEC-2022	ESCORTS	2086.80	2102.20	-0.0074	0.0224	0.0223	0.4260
27-DEC-2022	ESSARSHPNG	9.70	9.40	0.0314	0.0354	0.0353	0.6744
27-DEC-2022	ESSENTIA	7.70	7.70	0.0000	0.0904	0.0902	1.7233
27-DEC-2022	ESTER	128.25	125.10	0.0249	0.0290	0.0290	0.5540
27-DEC-2022	ETHOSLTD	1019.10	1005.65	0.0133	0.0168	0.0168	0.3210
27-DEC-2022	EUROTEXIND	11.55	11.15	0.0352	0.0859	0.0858	1.6392
27-DEC-2022	EVEREADY	354.10	351.20	0.0082	0.0265	0.0264	0.5044
27-DEC-2022	EVERESTIND	770.60	763.30	0.0095	0.0351	0.0350	0.6687
27-DEC-2022	EXCEL	0.55	0.50	0.0953	0.0519	0.0522	0.9973
27-DEC-2022	EXCELINDUS	1123.20	1092.55	0.0277	0.0293	0.0293	0.5598
27-DEC-2022	EXIDEIND	177.95	180.70	-0.0153	0.0171	0.0171	0.3267
27-DEC-2022	EXPLEOSOL	1199.80	1192.30	0.0063	0.0282	0.0281	0.5368
27-DEC-2022	EXXARO	109.50	108.90	0.0055	0.0213	0.0212	0.4050
27-DEC-2022	FACT	294.00	267.30	0.0952	0.0417	0.0421	0.8043
27-DEC-2022	FAIRCHEMOR	1313.35	1241.15	0.0565	0.0310	0.0312	0.5961
27-DEC-2022	FAZE3Q	281.95	265.50	0.0601	0.0094	0.0103	0.1968
27-DEC-2022	FCL	262.55	250.60	0.0466	0.0360	0.0361	0.6897
27-DEC-2022	FCONSUMER	1.45	1.45	0.0000	0.0400	0.0399	0.7623
27-DEC-2022	FCSSOFT	2.75	2.80	-0.0180	0.0513	0.0512	0.9782
27-DEC-2022	FDC	272.15	272.15	0.0000	0.0195	0.0195	0.3725
27-DEC-2022	FEDERALBNK	132.95	130.75	0.0167	0.0222	0.0222	0.4241
27-DEC-2022	FEL	1.65	1.70	-0.0299	0.0372	0.0372	0.7107
27-DEC-2022	FELDVR	6.95	6.95	0.0000	0.0376	0.0375	0.7164
27-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	FIBERWEB	34.35	34.30	0.0015	0.0230	0.0229	0.4375
27-DEC-2022	FIEMIND	1719.75	1753.25	-0.0193	0.0322	0.0321	0.6133
27-DEC-2022	FILATEX	48.45	44.40	0.0873	0.0293	0.0299	0.5712
27-DEC-2022	FINCABLES	540.70	534.95	0.0107	0.0244	0.0243	0.4643
27-DEC-2022	FINEORG	5650.25	5652.00	-0.0003	0.0272	0.0271	0.5177
27-DEC-2022	FINOPB	254.65	242.00	0.0510	0.0285	0.0287	0.5483
27-DEC-2022	FINPIPE	185.85	180.70	0.0281	0.0249	0.0249	0.4757
27-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	FIVESTAR	577.65	586.75	-0.0156	0.0159	0.0159	0.3038
27-DEC-2022	FLEXITUFF	31.30	31.20	0.0032	0.0430	0.0429	0.8196
27-DEC-2022	FLFL	8.60	8.25	0.0415	0.0419	0.0419	0.8005
27-DEC-2022	FLUOROCHEM	3039.80	3020.20	0.0065	0.0280	0.0279	0.5330
27-DEC-2022	FMGOETZE	318.75	301.75	0.0548	0.0184	0.0187	0.3573
27-DEC-2022	FMNL	5.05	4.95	0.0200	0.0376	0.0375	0.7164
27-DEC-2022	FOCUS	306.45	295.45	0.0366	0.0318	0.0318	0.6075
27-DEC-2022	FOODSIN	116.75	118.85	-0.0178	0.0314	0.0314	0.5999
27-DEC-2022	FORCEMOT	1395.35	1383.70	0.0084	0.0267	0.0266	0.5082
27-DEC-2022	FORTIS	281.35	275.35	0.0216	0.0229	0.0229	0.4375
27-DEC-2022	FOSECOIND	1911.35	1857.00	0.0288	0.0214	0.0214	0.4088
27-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	FSC	26.05	26.10	-0.0019	0.0384	0.0383	0.7317
27-DEC-2022	FSL	102.10	101.15	0.0093	0.0254	0.0254	0.4853
27-DEC-2022	FUSION	359.00	351.80	0.0203	0.0091	0.0092	0.1758
27-DEC-2022	GABRIEL	176.20	172.40	0.0218	0.0259	0.0259	0.4948
27-DEC-2022	GAEL	247.15	245.85	0.0053	0.0324	0.0323	0.6171
27-DEC-2022	GAIL	95.00	94.40	0.0063	0.0193	0.0193	0.3687
27-DEC-2022	GAL	3.60	3.75	-0.0408	0.0371	0.0371	0.7088
27-DEC-2022	GALAXYSURF	2479.60	2479.35	0.0001	0.0169	0.0169	0.3229
27-DEC-2022	GALLANTT	63.00	59.55	0.0563	0.0306	0.0308	0.5884
27-DEC-2022	GANDHITUBE	534.40	528.50	0.0111	0.0289	0.0288	0.5502
27-DEC-2022	GANECOS	906.15	873.15	0.0371	0.0240	0.0240	0.4585
27-DEC-2022	GANESHBE	143.45	141.05	0.0169	0.0233	0.0232	0.4432
27-DEC-2022	GANESHHOUC	350.30	337.35	0.0377	0.0331	0.0331	0.6324
27-DEC-2022	GANGAFORGE	4.80	4.30	0.1100	0.0299	0.0309	0.5903
27-DEC-2022	GANGESSECU	116.55	114.35	0.0191	0.0335	0.0334	0.6381
27-DEC-2022	GARFIBRES	3080.10	3100.40	-0.0066	0.0185	0.0185	0.3534
27-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	GATEWAY	66.90	66.05	0.0128	0.0150	0.0150	0.2866
27-DEC-2022	GATI	135.65	134.90	0.0055	0.0297	0.0296	0.5655
27-DEC-2022	GAYAHWS	0.85	0.85	0.0000	0.0576	0.0574	1.0966
27-DEC-2022	GAYAPROJ	8.80	8.65	0.0172	0.0451	0.0450	0.8597
27-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	GEECEE	145.20	147.85	-0.0181	0.0291	0.0291	0.5560
27-DEC-2022	GEEKAYWIRE	76.20	75.55	0.0086	0.0327	0.0327	0.6247
27-DEC-2022	GENCON	32.10	31.10	0.0316	0.0253	0.0254	0.4853
27-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	GENESYS	440.00	425.35	0.0339	0.0330	0.0330	0.6305
27-DEC-2022	GENUSPAPER	18.10	17.95	0.0083	0.0365	0.0364	0.6954
27-DEC-2022	GENUSPOWER	83.90	82.65	0.0150	0.0327	0.0326	0.6228
27-DEC-2022	GEOJITFSL	47.25	45.75	0.0323	0.0254	0.0254	0.4853
27-DEC-2022	GEPIL	138.20	135.20	0.0219	0.0283	0.0283	0.5407
27-DEC-2022	GESHIP	680.45	664.95	0.0230	0.0263	0.0263	0.5025
27-DEC-2022	GET&D	114.30	110.20	0.0365	0.0256	0.0256	0.4891
27-DEC-2022	GFLLIMITED	63.65	62.70	0.0150	0.0276	0.0275	0.5254
27-DEC-2022	GHCL	507.75	493.95	0.0276	0.0267	0.0267	0.5101
27-DEC-2022	GICHSGFIN	185.75	182.90	0.0155	0.0282	0.0281	0.5368
27-DEC-2022	GICRE	164.40	166.05	-0.0100	0.0284	0.0283	0.5407
27-DEC-2022	GILLANDERS	73.65	72.45	0.0164	0.0330	0.0330	0.6305
27-DEC-2022	GILLETTE	5016.05	4979.85	0.0072	0.0104	0.0104	0.1987
27-DEC-2022	GILT5YBEES	50.27	50.25	0.0004	0.0039	0.0039	0.0745
27-DEC-2022	GINNIFILA	32.80	32.65	0.0046	0.0337	0.0337	0.6438
27-DEC-2022	GIPCL	79.45	78.05	0.0178	0.0203	0.0203	0.3878
27-DEC-2022	GKWLIMITED	550.55	562.65	-0.0217	0.0258	0.0258	0.4929
27-DEC-2022	GLAND	1583.65	1581.00	0.0017	0.0230	0.0230	0.4394
27-DEC-2022	GLAXO	1330.30	1330.80	-0.0004	0.0135	0.0135	0.2579
27-DEC-2022	GLENMARK	423.40	425.10	-0.0040	0.0212	0.0211	0.4031
27-DEC-2022	GLFL	3.20	3.30	-0.0308	0.0790	0.0789	1.5074
27-DEC-2022	GLOBAL	195.35	194.50	0.0044	0.0381	0.0381	0.7279
27-DEC-2022	GLOBALVECT	54.90	53.05	0.0343	0.0348	0.0348	0.6649
27-DEC-2022	GLOBE	4.60	4.60	0.0000	0.0362	0.0361	0.6897
27-DEC-2022	GLOBUSSPR	814.30	803.95	0.0128	0.0325	0.0325	0.6209
27-DEC-2022	GLS	414.40	412.05	0.0057	0.0143	0.0143	0.2732
27-DEC-2022	GMBREW	618.90	590.40	0.0471	0.0231	0.0232	0.4432
27-DEC-2022	GMDCLTD	140.00	135.95	0.0294	0.0344	0.0344	0.6572
27-DEC-2022	GMMPFAUDLR	1528.45	1515.10	0.0088	0.0282	0.0281	0.5368
27-DEC-2022	GMRINFRA	39.15	38.70	0.0116	0.0243	0.0242	0.4623
27-DEC-2022	GMRP&UI	22.75	21.70	0.0473	0.0277	0.0278	0.5311
27-DEC-2022	GNA	663.00	659.55	0.0052	0.0273	0.0272	0.5197
27-DEC-2022	GNFC	530.05	529.70	0.0007	0.0305	0.0304	0.5808
27-DEC-2022	GOACARBON	530.15	511.50	0.0358	0.0387	0.0387	0.7394
27-DEC-2022	GOCLCORP	374.20	342.85	0.0875	0.0340	0.0345	0.6591
27-DEC-2022	GOCOLORS	1157.90	1158.65	-0.0006	0.0221	0.0220	0.4203
27-DEC-2022	GODFRYPHLP	1833.35	1805.70	0.0152	0.0263	0.0262	0.5006
27-DEC-2022	GODHA	2.55	2.80	-0.0935	0.0366	0.0371	0.7088
27-DEC-2022	GODREJAGRO	468.85	463.00	0.0126	0.0181	0.0181	0.3458
27-DEC-2022	GODREJCP	889.00	883.00	0.0068	0.0189	0.0189	0.3611
27-DEC-2022	GODREJIND	436.95	434.30	0.0061	0.0175	0.0174	0.3324
27-DEC-2022	GODREJPROP	1233.05	1207.10	0.0213	0.0256	0.0255	0.4872
27-DEC-2022	GOENKA	1.40	1.45	-0.0351	0.0467	0.0466	0.8903
27-DEC-2022	GOKEX	359.70	343.80	0.0452	0.0339	0.0340	0.6496
27-DEC-2022	GOKUL	37.35	35.20	0.0593	0.0378	0.0380	0.7260
27-DEC-2022	GOKULAGRO	125.05	121.65	0.0276	0.0395	0.0394	0.7527
27-DEC-2022	GOLDBEES	46.87	46.69	0.0038	0.0074	0.0074	0.1414
27-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	GOLDENTOBC	64.35	64.70	-0.0054	0.0311	0.0310	0.5923
27-DEC-2022	GOLDIAM	130.85	123.60	0.0570	0.0310	0.0311	0.5942
27-DEC-2022	GOLDSHARE	46.70	46.45	0.0054	0.0073	0.0073	0.1395
27-DEC-2022	GOLDTECH	46.80	45.40	0.0304	0.0376	0.0376	0.7183
27-DEC-2022	GOODLUCK	395.90	388.25	0.0195	0.0335	0.0335	0.6400
27-DEC-2022	GOODYEAR	1075.30	1060.55	0.0138	0.0177	0.0177	0.3382
27-DEC-2022	GOYALALUM	169.00	161.95	0.0426	0.0101	0.0105	0.2006
27-DEC-2022	GPIL	363.20	336.90	0.0752	0.0346	0.0349	0.6668
27-DEC-2022	GPPL	91.55	91.85	-0.0033	0.0217	0.0217	0.4146
27-DEC-2022	GPTINFRA	53.45	53.25	0.0037	0.0401	0.0400	0.7642
27-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	GRANULES	328.85	329.65	-0.0024	0.0234	0.0233	0.4451
27-DEC-2022	GRAPHITE	375.10	357.35	0.0485	0.0273	0.0274	0.5235
27-DEC-2022	GRASIM	1739.40	1729.05	0.0060	0.0175	0.0175	0.3343
27-DEC-2022	GRAUWEIL	87.00	86.90	0.0012	0.0278	0.0278	0.5311
27-DEC-2022	GRAVITA	442.50	422.50	0.0463	0.0332	0.0333	0.6362
27-DEC-2022	GREAVESCOT	131.85	130.55	0.0099	0.0296	0.0295	0.5636
27-DEC-2022	GREENLAM	334.80	318.70	0.0493	0.0241	0.0242	0.4623
27-DEC-2022	GREENPANEL	334.40	321.10	0.0406	0.0256	0.0257	0.4910
27-DEC-2022	GREENPLY	141.35	145.30	-0.0276	0.0237	0.0237	0.4528
27-DEC-2022	GREENPOWER	11.35	11.45	-0.0088	0.0407	0.0406	0.7757
27-DEC-2022	GRINDWELL	1796.55	1803.15	-0.0037	0.0201	0.0200	0.3821
27-DEC-2022	GRINFRA	1115.05	1130.55	-0.0138	0.0183	0.0182	0.3477
27-DEC-2022	GRMOVER	349.90	319.70	0.0903	0.0155	0.0167	0.3191
27-DEC-2022	GROBTEA	868.90	859.45	0.0109	0.0333	0.0332	0.6343
27-DEC-2022	GRPLTD	2050.20	2083.25	-0.0160	0.0302	0.0301	0.5751
27-DEC-2022	GRSE	466.90	454.50	0.0269	0.0367	0.0367	0.7012
27-DEC-2022	GRWRHITECH	647.70	649.85	-0.0033	0.0208	0.0208	0.3974
27-DEC-2022	GSCLCEMENT	36.75	36.35	0.0109	0.0299	0.0298	0.5693
27-DEC-2022	GSFC	127.35	125.50	0.0146	0.0284	0.0283	0.5407
27-DEC-2022	GSPL	260.80	262.50	-0.0065	0.0218	0.0218	0.4165
27-DEC-2022	GSS	272.45	264.35	0.0302	0.0339	0.0338	0.6457
27-DEC-2022	GTL	8.05	7.95	0.0125	0.0378	0.0377	0.7203
27-DEC-2022	GTLINFRA	1.25	1.20	0.0408	0.0421	0.0421	0.8043
27-DEC-2022	GTPL	129.90	128.80	0.0085	0.0275	0.0275	0.5254
27-DEC-2022	GUFICBIO	227.00	217.25	0.0439	0.0282	0.0283	0.5407
27-DEC-2022	GUJALKALI	729.70	713.80	0.0220	0.0299	0.0299	0.5712
27-DEC-2022	GUJAPOLLO	195.80	193.80	0.0103	0.0266	0.0265	0.5063
27-DEC-2022	GUJGASLTD	478.40	481.00	-0.0054	0.0227	0.0226	0.4318
27-DEC-2022	GUJRAFFIA	36.25	36.45	-0.0055	0.0303	0.0302	0.5770
27-DEC-2022	GULFOILLUB	425.10	421.05	0.0096	0.0178	0.0177	0.3382
27-DEC-2022	GULFPETRO	41.65	42.20	-0.0131	0.0341	0.0340	0.6496
27-DEC-2022	GULPOLY	252.45	245.30	0.0287	0.0317	0.0316	0.6037
27-DEC-2022	GVKPIL	3.05	2.90	0.0504	0.0532	0.0532	1.0164
27-DEC-2022	HAL	2522.30	2527.15	-0.0019	0.0218	0.0217	0.4146
27-DEC-2022	HAPPSTMNDS	881.95	873.05	0.0101	0.0223	0.0222	0.4241
27-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	HARDWYN	286.95	282.05	0.0172	0.0242	0.0241	0.4604
27-DEC-2022	HARIOMPIPE	343.40	330.70	0.0377	0.0249	0.0249	0.4757
27-DEC-2022	HARRMALAYA	136.85	133.65	0.0237	0.0278	0.0278	0.5311
27-DEC-2022	HARSHA	382.40	379.00	0.0089	0.0112	0.0112	0.2140
27-DEC-2022	HATHWAY	17.10	16.80	0.0177	0.0260	0.0260	0.4967
27-DEC-2022	HATSUN	900.70	901.55	-0.0009	0.0233	0.0233	0.4451
27-DEC-2022	HATSUN-RE	464.35	459.90	0.0096	0.0021	0.0022	0.0420
27-DEC-2022	HAVELLS	1109.85	1110.55	-0.0006	0.0182	0.0181	0.3458
27-DEC-2022	HAVISHA	2.35	2.30	0.0215	0.0369	0.0368	0.7031
27-DEC-2022	HBANKETF	429.59	429.52	0.0002	0.0114	0.0114	0.2178
27-DEC-2022	HBLPOWER	98.20	97.25	0.0097	0.0367	0.0366	0.6992
27-DEC-2022	HBSL	49.50	49.05	0.0091	0.0429	0.0428	0.8177
27-DEC-2022	HCC	19.15	18.55	0.0318	0.0422	0.0421	0.8043
27-DEC-2022	HCG	286.80	289.65	-0.0099	0.0209	0.0208	0.3974
27-DEC-2022	HCL-INSYS	16.40	16.25	0.0092	0.0301	0.0300	0.5731
27-DEC-2022	HCLTECH	1036.35	1031.70	0.0045	0.0165	0.0165	0.3152
27-DEC-2022	HDFC	2669.10	2665.05	0.0015	0.0174	0.0173	0.3305
27-DEC-2022	HDFCAMC	2164.45	2135.55	0.0134	0.0184	0.0184	0.3515
27-DEC-2022	HDFCBANK	1631.10	1629.40	0.0010	0.0153	0.0153	0.2923
27-DEC-2022	HDFCGROWTH	86.65	88.22	-0.0180	0.0054	0.0055	0.1051
27-DEC-2022	HDFCLIFE	569.80	569.30	0.0009	0.0172	0.0172	0.3286
27-DEC-2022	HDFCLOWVOL	131.50	133.19	-0.0128	0.0080	0.0081	0.1548
27-DEC-2022	HDFCMFGETF	48.19	48.12	0.0015	0.0069	0.0069	0.1318
27-DEC-2022	HDFCMOMENT	192.28	191.15	0.0059	0.0078	0.0077	0.1471
27-DEC-2022	HDFCNEXT50	423.09	423.71	-0.0015	0.0075	0.0075	0.1433
27-DEC-2022	HDFCNIF100	184.19	181.80	0.0131	0.0071	0.0072	0.1376
27-DEC-2022	HDFCNIFETF	195.99	194.76	0.0063	0.0101	0.0100	0.1910
27-DEC-2022	HDFCNIFIT	287.15	283.19	0.0139	0.0077	0.0078	0.1490
27-DEC-2022	HDFCPVTBAN	217.80	217.21	0.0027	0.0044	0.0044	0.0841
27-DEC-2022	HDFCQUAL	38.17	38.44	-0.0070	0.0043	0.0043	0.0822
27-DEC-2022	HDFCSENETF	663.49	661.66	0.0028	0.0104	0.0104	0.1987
27-DEC-2022	HDFCSILVER	68.14	67.11	0.0152	0.0084	0.0085	0.1624
27-DEC-2022	HDFCVALUE	90.10	89.91	0.0021	0.0064	0.0064	0.1223
27-DEC-2022	HDIL	4.75	4.60	0.0321	0.0325	0.0325	0.6209
27-DEC-2022	HEADSUP	16.35	16.65	-0.0182	0.0410	0.0409	0.7814
27-DEC-2022	HEALTHY	8.13	8.13	0.0000	0.0087	0.0087	0.1662
27-DEC-2022	HECPROJECT	36.40	30.35	0.1818	0.0349	0.0371	0.7088
27-DEC-2022	HEG	1041.25	963.30	0.0778	0.0296	0.0300	0.5731
27-DEC-2022	HEIDELBERG	185.20	184.95	0.0014	0.0197	0.0197	0.3764
27-DEC-2022	HEMIPROP	109.10	104.05	0.0474	0.0260	0.0261	0.4986
27-DEC-2022	HERANBA	495.60	491.20	0.0089	0.0176	0.0176	0.3362
27-DEC-2022	HERCULES	218.10	207.70	0.0489	0.0314	0.0315	0.6018
27-DEC-2022	HERITGFOOD	344.55	338.75	0.0170	0.0232	0.0231	0.4413
27-DEC-2022	HEROMOTOCO	2702.35	2686.25	0.0060	0.0171	0.0170	0.3248
27-DEC-2022	HESTERBIO	1803.25	1880.50	-0.0419	0.0233	0.0234	0.4471
27-DEC-2022	HEXATRADEX	159.00	160.95	-0.0122	0.0251	0.0251	0.4795
27-DEC-2022	HFCL	73.40	71.35	0.0283	0.0336	0.0336	0.6419
27-DEC-2022	HGINFRA	558.60	558.15	0.0008	0.0273	0.0272	0.5197
27-DEC-2022	HGS	1339.20	1327.95	0.0084	0.0270	0.0269	0.5139
27-DEC-2022	HIKAL	359.50	350.95	0.0241	0.0314	0.0314	0.5999
27-DEC-2022	HIL	2636.95	2609.45	0.0105	0.0255	0.0254	0.4853
27-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	HILTON	63.45	63.50	-0.0008	0.0362	0.0361	0.6897
27-DEC-2022	HIMATSEIDE	81.90	81.75	0.0018	0.0323	0.0322	0.6152
27-DEC-2022	HINDALCO	471.00	442.95	0.0614	0.0262	0.0265	0.5063
27-DEC-2022	HINDCOMPOS	293.80	290.90	0.0099	0.0270	0.0269	0.5139
27-DEC-2022	HINDCON	90.25	87.00	0.0367	0.0366	0.0366	0.6992
27-DEC-2022	HINDCOPPER	109.05	104.35	0.0441	0.0302	0.0303	0.5789
27-DEC-2022	HINDMOTORS	17.50	16.70	0.0468	0.0343	0.0343	0.6553
27-DEC-2022	HINDOILEXP	137.85	130.90	0.0517	0.0330	0.0331	0.6324
27-DEC-2022	HINDPETRO	231.15	230.90	0.0011	0.0216	0.0216	0.4127
27-DEC-2022	HINDUNILVR	2593.10	2617.45	-0.0093	0.0147	0.0147	0.2808
27-DEC-2022	HINDWAREAP	400.10	394.45	0.0142	0.0342	0.0341	0.6515
27-DEC-2022	HINDZINC	321.60	314.05	0.0238	0.0195	0.0196	0.3745
27-DEC-2022	HIRECT	212.10	214.25	-0.0101	0.0371	0.0370	0.7069
27-DEC-2022	HISARMETAL	133.60	128.95	0.0354	0.0349	0.0349	0.6668
27-DEC-2022	HITECH	748.30	729.65	0.0252	0.0312	0.0311	0.5942
27-DEC-2022	HITECHCORP	221.85	223.40	-0.0070	0.0316	0.0315	0.6018
27-DEC-2022	HITECHGEAR	262.70	263.80	-0.0042	0.0343	0.0342	0.6534
27-DEC-2022	HLEGLAS	636.55	632.05	0.0071	0.0284	0.0283	0.5407
27-DEC-2022	HLVLTD	12.25	12.15	0.0082	0.0389	0.0388	0.7413
27-DEC-2022	HMT	34.75	34.55	0.0058	0.0262	0.0261	0.4986
27-DEC-2022	HMVL	54.60	53.05	0.0288	0.0250	0.0250	0.4776
27-DEC-2022	HNDFDS	623.65	595.50	0.0462	0.0289	0.0290	0.5540
27-DEC-2022	HNGSNGBEES	282.77	277.37	0.0193	0.0169	0.0169	0.3229
27-DEC-2022	HOMEFIRST	728.75	705.75	0.0321	0.0227	0.0227	0.4337
27-DEC-2022	HONAUT	42221.40	40833.50	0.0334	0.0186	0.0187	0.3573
27-DEC-2022	HONDAPOWER	2204.65	2188.30	0.0074	0.0280	0.0279	0.5330
27-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	HOVS	49.00	48.20	0.0165	0.0354	0.0353	0.6744
27-DEC-2022	HPAL	372.50	373.30	-0.0021	0.0182	0.0181	0.3458
27-DEC-2022	HPIL	98.00	98.45	-0.0046	0.0127	0.0127	0.2426
27-DEC-2022	HPL	92.20	91.15	0.0115	0.0347	0.0346	0.6610
27-DEC-2022	HSCL	93.95	95.05	-0.0116	0.0316	0.0316	0.6037
27-DEC-2022	HTMEDIA	21.25	21.00	0.0118	0.0311	0.0311	0.5942
27-DEC-2022	HUBTOWN	45.95	45.55	0.0087	0.0388	0.0387	0.7394
27-DEC-2022	HUDCO	50.20	49.35	0.0171	0.0267	0.0267	0.5101
27-DEC-2022	HUHTAMAKI	202.80	197.05	0.0288	0.0249	0.0249	0.4757
27-DEC-2022	HYBRIDFIN	24.25	25.50	-0.0503	0.0166	0.0169	0.3229
27-DEC-2022	IBMFNIFTY	189.18	193.40	-0.0221	0.0150	0.0150	0.2866
27-DEC-2022	IBREALEST	80.25	78.00	0.0284	0.0356	0.0356	0.6801
27-DEC-2022	IBULHSGFIN	148.85	140.35	0.0588	0.0364	0.0365	0.6973
27-DEC-2022	ICDSLTD	30.55	29.45	0.0367	0.0316	0.0316	0.6037
27-DEC-2022	ICEMAKE	259.35	251.70	0.0299	0.0350	0.0350	0.6687
27-DEC-2022	ICICI10GS	207.00	207.00	0.0000	0.0031	0.0031	0.0592
27-DEC-2022	ICICI500	25.78	25.53	0.0097	0.0111	0.0110	0.2102
27-DEC-2022	ICICI5GSEC	50.43	50.99	-0.0110	0.0086	0.0086	0.1643
27-DEC-2022	ICICIALPLV	174.44	173.73	0.0041	0.0092	0.0092	0.1758
27-DEC-2022	ICICIAUTO	126.18	125.47	0.0056	0.0111	0.0111	0.2121
27-DEC-2022	ICICIB22	56.74	56.64	0.0018	0.0114	0.0114	0.2178
27-DEC-2022	ICICIBANK	900.65	893.15	0.0084	0.0167	0.0166	0.3171
27-DEC-2022	ICICIBANKN	42.97	42.68	0.0068	0.0134	0.0133	0.2541
27-DEC-2022	ICICIBANKP	215.85	214.98	0.0040	0.0142	0.0141	0.2694
27-DEC-2022	ICICICOMMO	59.18	58.15	0.0176	0.0017	0.0021	0.0401
27-DEC-2022	ICICICONSU	76.62	76.47	0.0020	0.0090	0.0090	0.1719
27-DEC-2022	ICICIFIN	16.86	16.84	0.0012	0.0112	0.0112	0.2140
27-DEC-2022	ICICIFMCG	454.95	457.92	-0.0065	0.0085	0.0084	0.1605
27-DEC-2022	ICICIGI	1242.80	1238.70	0.0033	0.0170	0.0169	0.3229
27-DEC-2022	ICICIGOLD	48.28	47.87	0.0085	0.0074	0.0074	0.1414
27-DEC-2022	ICICIINFRA	53.80	53.58	0.0041	0.0146	0.0146	0.2789
27-DEC-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
27-DEC-2022	ICICILOVOL	142.92	142.63	0.0020	0.0093	0.0093	0.1777
27-DEC-2022	ICICIM150	119.61	118.91	0.0059	0.0123	0.0123	0.2350
27-DEC-2022	ICICIMCAP	99.93	100.08	-0.0015	0.0126	0.0126	0.2407
27-DEC-2022	ICICIMOM30	19.56	19.48	0.0041	0.0085	0.0084	0.1605
27-DEC-2022	ICICINF100	199.15	198.38	0.0039	0.0105	0.0105	0.2006
27-DEC-2022	ICICINIFTY	197.10	196.12	0.0050	0.0102	0.0102	0.1949
27-DEC-2022	ICICINV20	99.09	98.80	0.0029	0.0104	0.0103	0.1968
27-DEC-2022	ICICINXT50	43.40	43.03	0.0086	0.0134	0.0134	0.2560
27-DEC-2022	ICICIPHARM	81.71	81.57	0.0017	0.0091	0.0091	0.1739
27-DEC-2022	ICICIPRULI	450.40	445.90	0.0100	0.0188	0.0188	0.3592
27-DEC-2022	ICICISENSX	671.04	667.41	0.0054	0.0098	0.0098	0.1872
27-DEC-2022	ICICISILVE	70.28	68.91	0.0197	0.0115	0.0116	0.2216
27-DEC-2022	ICICITECH	29.67	29.56	0.0037	0.0142	0.0142	0.2713
27-DEC-2022	ICIL	130.65	126.65	0.0311	0.0325	0.0325	0.6209
27-DEC-2022	ICRA	4451.70	4504.35	-0.0118	0.0176	0.0176	0.3362
27-DEC-2022	IDBI	52.90	51.85	0.0200	0.0300	0.0300	0.5731
27-DEC-2022	IDBIGOLD	4984.45	4982.40	0.0004	0.0101	0.0101	0.1930
27-DEC-2022	IDEA	7.90	7.85	0.0063	0.0372	0.0371	0.7088
27-DEC-2022	IDFC	78.25	77.25	0.0129	0.0271	0.0270	0.5158
27-DEC-2022	IDFCFIRSTB	55.95	55.65	0.0054	0.0249	0.0249	0.4757
27-DEC-2022	IDFNIFTYET	191.81	191.66	0.0008	0.0142	0.0141	0.2694
27-DEC-2022	IEL	15.40	14.10	0.0882	0.0000	0.0062	0.1185
27-DEC-2022	IEX	138.50	136.60	0.0138	0.0234	0.0234	0.4471
27-DEC-2022	IFBAGRO	529.25	521.10	0.0155	0.0284	0.0284	0.5426
27-DEC-2022	IFBIND	898.70	897.20	0.0017	0.0285	0.0285	0.5445
27-DEC-2022	IFCI	13.20	13.10	0.0076	0.0367	0.0367	0.7012
27-DEC-2022	IFGLEXPOR	268.05	247.60	0.0794	0.0256	0.0262	0.5006
27-DEC-2022	IGARASHI	399.30	396.70	0.0065	0.0318	0.0317	0.6056
27-DEC-2022	IGL	413.65	412.05	0.0039	0.0221	0.0220	0.4203
27-DEC-2022	IGPL	508.60	504.55	0.0080	0.0262	0.0261	0.4986
27-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	IIFL	472.10	476.20	-0.0086	0.0291	0.0290	0.5540
27-DEC-2022	IIFLSEC	64.30	63.70	0.0094	0.0282	0.0281	0.5368
27-DEC-2022	IIFLWAM	1763.50	1753.85	0.0055	0.0227	0.0227	0.4337
27-DEC-2022	IITL	79.10	80.65	-0.0194	0.0335	0.0334	0.6381
27-DEC-2022	IL&FSENGG	14.50	13.90	0.0423	0.0331	0.0331	0.6324
27-DEC-2022	IL&FSTRANS	4.30	4.40	-0.0230	0.0327	0.0327	0.6247
27-DEC-2022	IMAGICAA	35.95	36.45	-0.0138	0.0392	0.0391	0.7470
27-DEC-2022	IMFA	254.45	245.30	0.0366	0.0296	0.0296	0.5655
27-DEC-2022	IMPAL	729.85	720.60	0.0128	0.0146	0.0146	0.2789
27-DEC-2022	INCREDIBLE	23.00	21.40	0.0721	0.0325	0.0328	0.6266
27-DEC-2022	INDBANK	32.10	31.55	0.0173	0.0422	0.0421	0.8043
27-DEC-2022	INDHOTEL	314.45	314.35	0.0003	0.0234	0.0233	0.4451
27-DEC-2022	INDIACEM	215.95	208.45	0.0353	0.0299	0.0299	0.5712
27-DEC-2022	INDIAGLYCO	765.20	735.65	0.0394	0.0297	0.0297	0.5674
27-DEC-2022	INDIAMART	4258.15	4245.90	0.0029	0.0251	0.0250	0.4776
27-DEC-2022	INDIANB	288.55	289.20	-0.0023	0.0279	0.0278	0.5311
27-DEC-2022	INDIANCARD	232.60	226.80	0.0253	0.0283	0.0283	0.5407
27-DEC-2022	INDIANHUME	148.85	147.70	0.0078	0.0240	0.0239	0.4566
27-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	INDIGO	2027.75	1958.30	0.0349	0.0225	0.0226	0.4318
27-DEC-2022	INDIGOPNTS	1273.80	1272.80	0.0008	0.0189	0.0189	0.3611
27-DEC-2022	INDIGRID	139.12	138.73	0.0028	0.0087	0.0087	0.1662
27-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0163	0.0162	0.3095
27-DEC-2022	INDLMETER	6.75	6.85	-0.0147	0.0335	0.0335	0.6400
27-DEC-2022	INDNIPPON	380.85	381.70	-0.0022	0.0251	0.0250	0.4776
27-DEC-2022	INDOAMIN	89.75	89.50	0.0028	0.0288	0.0287	0.5483
27-DEC-2022	INDOBORAX	133.20	131.60	0.0121	0.0245	0.0245	0.4681
27-DEC-2022	INDOCO	395.50	379.90	0.0402	0.0236	0.0237	0.4528
27-DEC-2022	INDORAMA	56.30	56.55	-0.0044	0.0330	0.0330	0.6305
27-DEC-2022	INDOSTAR	137.35	136.15	0.0088	0.0284	0.0283	0.5407
27-DEC-2022	INDOTECH	184.30	183.10	0.0065	0.0324	0.0323	0.6171
27-DEC-2022	INDOTHAI	315.65	300.20	0.0502	0.0356	0.0357	0.6820
27-DEC-2022	INDOWIND	14.55	14.10	0.0314	0.0345	0.0345	0.6591
27-DEC-2022	INDRAMEDCO	81.85	80.85	0.0123	0.0243	0.0242	0.4623
27-DEC-2022	INDSWFTLAB	66.20	64.65	0.0237	0.0311	0.0311	0.5942
27-DEC-2022	INDSWFTLTD	13.60	12.65	0.0724	0.0374	0.0377	0.7203
27-DEC-2022	INDTERRAIN	68.35	66.10	0.0335	0.0365	0.0365	0.6973
27-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	INDUSINDBK	1202.35	1195.70	0.0055	0.0248	0.0247	0.4719
27-DEC-2022	INDUSTOWER	194.00	191.40	0.0135	0.0230	0.0230	0.4394
27-DEC-2022	INEOSSTYRO	782.65	769.95	0.0164	0.0256	0.0256	0.4891
27-DEC-2022	INFIBEAM	16.35	15.95	0.0248	0.0339	0.0339	0.6477
27-DEC-2022	INFOBEAN	491.35	474.95	0.0339	0.0316	0.0317	0.6056
27-DEC-2022	INFOMEDIA	5.15	4.95	0.0396	0.0606	0.0605	1.1559
27-DEC-2022	INFRABEES	550.41	544.86	0.0101	0.0113	0.0113	0.2159
27-DEC-2022	INFY	1514.85	1502.40	0.0083	0.0168	0.0168	0.3210
27-DEC-2022	INGERRAND	1907.30	1882.20	0.0132	0.0246	0.0245	0.4681
27-DEC-2022	INOXGREEN	43.90	44.90	-0.0225	0.0133	0.0133	0.2541
27-DEC-2022	INOXLEISUR	495.40	485.40	0.0204	0.0236	0.0236	0.4509
27-DEC-2022	INOXWIND	109.75	105.30	0.0414	0.0328	0.0329	0.6286
27-DEC-2022	INSECTICID	738.45	732.70	0.0078	0.0217	0.0217	0.4146
27-DEC-2022	INSPIRISYS	58.35	56.85	0.0260	0.0376	0.0376	0.7183
27-DEC-2022	INTELLECT	443.00	437.85	0.0117	0.0295	0.0294	0.5617
27-DEC-2022	INTENTECH	68.35	68.75	-0.0058	0.0355	0.0354	0.6763
27-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	INTLCONV	55.35	54.25	0.0201	0.0226	0.0226	0.4318
27-DEC-2022	INVENTURE	2.60	2.60	0.0000	0.0359	0.0359	0.6859
27-DEC-2022	IOB	33.30	31.25	0.0635	0.0350	0.0352	0.6725
27-DEC-2022	IOC	75.10	74.40	0.0094	0.0158	0.0157	0.2999
27-DEC-2022	IOLCP	372.20	386.45	-0.0376	0.0306	0.0306	0.5846
27-DEC-2022	IONEXCHANG	2699.60	2550.95	0.0566	0.0208	0.0211	0.4031
27-DEC-2022	IPCALAB	855.75	848.20	0.0089	0.0169	0.0169	0.3229
27-DEC-2022	IPL	242.00	240.10	0.0079	0.0216	0.0216	0.4127
27-DEC-2022	IRB	295.70	283.05	0.0437	0.0316	0.0317	0.6056
27-DEC-2022	IRBINVIT	65.23	64.48	0.0116	0.0117	0.0117	0.2235
27-DEC-2022	IRCON	54.50	53.80	0.0129	0.0256	0.0256	0.4891
27-DEC-2022	IRCTC	633.10	622.05	0.0176	0.0243	0.0243	0.4643
27-DEC-2022	IRFC	32.10	30.35	0.0561	0.0216	0.0219	0.4184
27-DEC-2022	IRIS	74.00	73.15	0.0116	0.0331	0.0330	0.6305
27-DEC-2022	IRISDOREME	246.10	245.85	0.0010	0.0282	0.0282	0.5388
27-DEC-2022	ISEC	498.65	499.30	-0.0013	0.0212	0.0211	0.4031
27-DEC-2022	ISFT	127.05	123.30	0.0300	0.0324	0.0324	0.6190
27-DEC-2022	ISGEC	468.00	464.65	0.0072	0.0229	0.0229	0.4375
27-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ISMTLTD	54.45	50.20	0.0813	0.0366	0.0369	0.7050
27-DEC-2022	ITBEES	29.85	29.56	0.0098	0.0138	0.0138	0.2636
27-DEC-2022	ITC	333.15	334.60	-0.0043	0.0144	0.0143	0.2732
27-DEC-2022	ITDC	350.05	356.00	-0.0169	0.0286	0.0286	0.5464
27-DEC-2022	ITDCEM	120.85	118.75	0.0175	0.0298	0.0297	0.5674
27-DEC-2022	ITI	103.00	102.25	0.0073	0.0286	0.0286	0.5464
27-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	IVC	7.25	7.15	0.0139	0.0352	0.0351	0.6706
27-DEC-2022	IVP	124.60	120.70	0.0318	0.0330	0.0330	0.6305
27-DEC-2022	IVZINGOLD	4881.50	4880.60	0.0002	0.0104	0.0104	0.1987
27-DEC-2022	IVZINNIFTY	1985.20	1970.00	0.0077	0.0133	0.0132	0.2522
27-DEC-2022	IWEL	912.75	869.45	0.0486	0.0281	0.0283	0.5407
27-DEC-2022	IZMO	74.65	73.30	0.0182	0.0319	0.0319	0.6094
27-DEC-2022	J&KBANK	54.80	55.85	-0.0190	0.0340	0.0340	0.6496
27-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	JAGRAN	70.90	70.75	0.0021	0.0243	0.0242	0.4623
27-DEC-2022	JAGSNPHARM	364.80	369.00	-0.0114	0.0348	0.0347	0.6629
27-DEC-2022	JAIBALAJI	58.80	54.30	0.0796	0.0327	0.0331	0.6324
27-DEC-2022	JAICORPLTD	144.60	138.85	0.0406	0.0360	0.0360	0.6878
27-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	JAIPURKURT	103.05	102.00	0.0102	0.0327	0.0326	0.6228
27-DEC-2022	JAMNAAUTO	106.20	102.05	0.0399	0.0238	0.0239	0.4566
27-DEC-2022	JASH	821.25	809.45	0.0145	0.0280	0.0280	0.5349
27-DEC-2022	JAYAGROGN	174.70	166.75	0.0466	0.0291	0.0292	0.5579
27-DEC-2022	JAYBARMARU	162.65	157.50	0.0322	0.0270	0.0271	0.5177
27-DEC-2022	JAYNECOIND	24.45	24.30	0.0062	0.0352	0.0351	0.6706
27-DEC-2022	JAYSREETEA	93.70	90.25	0.0375	0.0248	0.0248	0.4738
27-DEC-2022	JBCHEPHARM	1933.05	1948.15	-0.0078	0.0188	0.0187	0.3573
27-DEC-2022	JBFIND	8.25	8.25	0.0000	0.0362	0.0361	0.6897
27-DEC-2022	JBMA	517.50	472.90	0.0901	0.0322	0.0327	0.6247
27-DEC-2022	JCHAC	1100.25	1105.75	-0.0050	0.0194	0.0193	0.3687
27-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	JETAIRWAYS	72.50	71.30	0.0167	0.0286	0.0286	0.5464
27-DEC-2022	JETFREIGHT	20.45	18.90	0.0788	0.0284	0.0289	0.5521
27-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	JHS	22.00	21.95	0.0023	0.0320	0.0319	0.6094
27-DEC-2022	JINDALPHOT	347.80	289.55	0.1833	0.0390	0.0410	0.7833
27-DEC-2022	JINDALPOLY	801.50	771.40	0.0383	0.0278	0.0278	0.5311
27-DEC-2022	JINDALSAW	99.85	94.45	0.0556	0.0258	0.0260	0.4967
27-DEC-2022	JINDALSTEL	575.95	528.35	0.0863	0.0285	0.0291	0.5560
27-DEC-2022	JINDRILL	279.45	261.05	0.0681	0.0343	0.0345	0.6591
27-DEC-2022	JINDWORLD	430.45	432.55	-0.0049	0.0385	0.0384	0.7336
27-DEC-2022	JISLDVREQS	18.15	17.70	0.0251	0.0304	0.0304	0.5808
27-DEC-2022	JISLJALEQS	31.65	30.75	0.0288	0.0332	0.0332	0.6343
27-DEC-2022	JITFINFRA	105.05	104.20	0.0081	0.0327	0.0326	0.6228
27-DEC-2022	JKCEMENT	3022.10	3026.40	-0.0014	0.0218	0.0218	0.4165
27-DEC-2022	JKIL	271.35	263.00	0.0313	0.0291	0.0291	0.5560
27-DEC-2022	JKLAKSHMI	802.60	796.20	0.0080	0.0284	0.0283	0.5407
27-DEC-2022	JKPAPER	403.20	393.15	0.0252	0.0306	0.0306	0.5846
27-DEC-2022	JKTYRE	183.90	181.80	0.0115	0.0304	0.0304	0.5808
27-DEC-2022	JMA	66.30	66.30	0.0000	0.0273	0.0273	0.5216
27-DEC-2022	JMCPROJECT	126.20	126.60	-0.0032	0.0272	0.0271	0.5177
27-DEC-2022	JMFINANCIL	70.60	69.90	0.0100	0.0250	0.0249	0.4757
27-DEC-2022	JOCIL	188.40	183.30	0.0274	0.0299	0.0299	0.5712
27-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	JPASSOCIAT	10.00	9.85	0.0151	0.0409	0.0408	0.7795
27-DEC-2022	JPOLYINVST	467.90	446.30	0.0473	0.0402	0.0403	0.7699
27-DEC-2022	JPPOWER	7.35	7.35	0.0000	0.0385	0.0384	0.7336
27-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	JSL	219.90	218.20	0.0078	0.0332	0.0331	0.6324
27-DEC-2022	JSLHISAR	386.25	385.25	0.0026	0.0311	0.0310	0.5923
27-DEC-2022	JSWENERGY	269.95	263.70	0.0234	0.0303	0.0302	0.5770
27-DEC-2022	JSWHL	4234.45	4113.20	0.0291	0.0262	0.0262	0.5006
27-DEC-2022	JSWISPL	32.35	31.05	0.0410	0.0295	0.0296	0.5655
27-DEC-2022	JSWSTEEL	764.95	732.20	0.0438	0.0222	0.0224	0.4280
27-DEC-2022	JTEKTINDIA	136.60	134.95	0.0122	0.0303	0.0302	0.5770
27-DEC-2022	JTLIND	312.95	297.90	0.0493	0.0252	0.0254	0.4853
27-DEC-2022	JUBLFOOD	519.65	521.30	-0.0032	0.0232	0.0231	0.4413
27-DEC-2022	JUBLINDS	394.45	381.80	0.0326	0.0326	0.0326	0.6228
27-DEC-2022	JUBLINGREA	527.55	515.55	0.0230	0.0270	0.0270	0.5158
27-DEC-2022	JUBLPHARMA	375.45	380.15	-0.0124	0.0239	0.0239	0.4566
27-DEC-2022	JUNIORBEES	445.01	441.44	0.0081	0.0112	0.0112	0.2140
27-DEC-2022	JUSTDIAL	581.75	578.10	0.0063	0.0281	0.0280	0.5349
27-DEC-2022	JWL	88.70	87.95	0.0085	0.0385	0.0384	0.7336
27-DEC-2022	JYOTHYLAB	206.40	204.05	0.0115	0.0181	0.0181	0.3458
27-DEC-2022	JYOTISTRUC	15.00	14.75	0.0168	0.0407	0.0406	0.7757
27-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	KABRAEXTRU	481.10	465.80	0.0323	0.0384	0.0384	0.7336
27-DEC-2022	KAJARIACER	1100.75	1090.85	0.0090	0.0204	0.0203	0.3878
27-DEC-2022	KAKATCEM	206.65	199.70	0.0342	0.0283	0.0284	0.5426
27-DEC-2022	KALPATPOWR	536.70	537.10	-0.0007	0.0207	0.0207	0.3955
27-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	KALYANIFRG	241.35	230.40	0.0464	0.0258	0.0259	0.4948
27-DEC-2022	KALYANKJIL	124.00	121.75	0.0183	0.0276	0.0276	0.5273
27-DEC-2022	KAMATHOTEL	95.30	95.60	-0.0031	0.0363	0.0362	0.6916
27-DEC-2022	KAMDHENU	317.85	302.80	0.0485	0.0360	0.0360	0.6878
27-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
27-DEC-2022	KANANIIND	9.30	9.05	0.0272	0.0413	0.0412	0.7871
27-DEC-2022	KANORICHEM	123.75	122.65	0.0089	0.0297	0.0296	0.5655
27-DEC-2022	KANPRPLA	92.15	88.60	0.0393	0.0289	0.0290	0.5540
27-DEC-2022	KANSAINER	433.90	430.50	0.0079	0.0196	0.0196	0.3745
27-DEC-2022	KAPSTON	113.15	115.00	-0.0162	0.0262	0.0262	0.5006
27-DEC-2022	KARMAENG	24.40	25.10	-0.0283	0.0357	0.0356	0.6801
27-DEC-2022	KARURVYSYA	109.00	108.65	0.0032	0.0288	0.0288	0.5502
27-DEC-2022	KAUSHALYA	4.90	4.80	0.0206	0.0469	0.0468	0.8941
27-DEC-2022	KAVVERITEL	7.40	7.70	-0.0397	0.0348	0.0349	0.6668
27-DEC-2022	KAYA	311.95	308.60	0.0108	0.0293	0.0292	0.5579
27-DEC-2022	KAYNES	721.70	703.70	0.0253	0.0063	0.0066	0.1261
27-DEC-2022	KBCGLOBAL	2.95	2.80	0.0522	0.0405	0.0406	0.7757
27-DEC-2022	KCP	111.60	109.00	0.0236	0.0255	0.0255	0.4872
27-DEC-2022	KCPSUGIND	31.05	26.85	0.1453	0.0349	0.0363	0.6935
27-DEC-2022	KDDL	1037.90	985.40	0.0519	0.0331	0.0333	0.6362
27-DEC-2022	KEC	481.50	468.35	0.0277	0.0234	0.0234	0.4471
27-DEC-2022	KECL	66.80	63.65	0.0483	0.0354	0.0355	0.6782
27-DEC-2022	KEEPLEARN	4.05	4.00	0.0124	0.0770	0.0768	1.4673
27-DEC-2022	KEI	1498.30	1493.05	0.0035	0.0260	0.0260	0.4967
27-DEC-2022	KELLTONTEC	54.40	53.00	0.0261	0.0309	0.0308	0.5884
27-DEC-2022	KENNAMET	2314.25	2276.75	0.0163	0.0236	0.0235	0.4490
27-DEC-2022	KERNEX	294.95	295.55	-0.0020	0.0329	0.0328	0.6266
27-DEC-2022	KESORAMIND	58.05	56.30	0.0306	0.0297	0.0297	0.5674
27-DEC-2022	KEYFINSERV	99.50	97.45	0.0208	0.0479	0.0478	0.9132
27-DEC-2022	KHADIM	234.85	243.15	-0.0347	0.0317	0.0317	0.6056
27-DEC-2022	KHAICHEM	75.05	72.85	0.0298	0.0349	0.0349	0.6668
27-DEC-2022	KHAITANLTD	51.35	49.15	0.0438	0.0332	0.0333	0.6362
27-DEC-2022	KHANDSE	32.30	34.05	-0.0528	0.0374	0.0375	0.7164
27-DEC-2022	KICL	1869.20	1834.10	0.0190	0.0197	0.0197	0.3764
27-DEC-2022	KILITCH	156.10	155.55	0.0035	0.0293	0.0292	0.5579
27-DEC-2022	KIMS	1484.75	1516.05	-0.0209	0.0195	0.0195	0.3725
27-DEC-2022	KINGFA	1223.10	1192.80	0.0251	0.0333	0.0333	0.6362
27-DEC-2022	KIOCL	212.55	192.60	0.0986	0.0325	0.0331	0.6324
27-DEC-2022	KIRIINDUS	471.30	471.35	-0.0001	0.0259	0.0259	0.4948
27-DEC-2022	KIRLFER	359.45	327.65	0.0926	0.0276	0.0283	0.5407
27-DEC-2022	KIRLOSBROS	321.10	313.05	0.0254	0.0313	0.0313	0.5980
27-DEC-2022	KIRLOSENG	323.25	307.15	0.0511	0.0304	0.0306	0.5846
27-DEC-2022	KIRLOSIND	1903.15	1903.00	0.0001	0.0249	0.0248	0.4738
27-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	KITEX	200.45	176.35	0.1281	0.0294	0.0307	0.5865
27-DEC-2022	KKCL	514.05	503.60	0.0205	0.0291	0.0291	0.5560
27-DEC-2022	KMSUGAR	30.70	27.60	0.1064	0.0357	0.0364	0.6954
27-DEC-2022	KNRCON	243.20	247.00	-0.0155	0.0214	0.0213	0.4069
27-DEC-2022	KOHINOOR	55.20	54.60	0.0109	0.0326	0.0325	0.6209
27-DEC-2022	KOKUYOCMLN	81.70	79.80	0.0235	0.0258	0.0258	0.4929
27-DEC-2022	KOLTEPATIL	261.55	257.60	0.0152	0.0299	0.0299	0.5712
27-DEC-2022	KOPRAN	154.25	150.65	0.0236	0.0343	0.0343	0.6553
27-DEC-2022	KOTAKALPHA	28.34	27.97	0.0131	0.0119	0.0119	0.2273
27-DEC-2022	KOTAKBANK	1820.90	1813.55	0.0040	0.0164	0.0164	0.3133
27-DEC-2022	KOTAKBKETF	434.63	432.15	0.0057	0.0136	0.0136	0.2598
27-DEC-2022	KOTAKCONS	75.75	75.45	0.0040	0.0098	0.0097	0.1853
27-DEC-2022	KOTAKGOLD	47.07	46.95	0.0026	0.0074	0.0074	0.1414
27-DEC-2022	KOTAKIT	29.63	29.43	0.0068	0.0133	0.0133	0.2541
27-DEC-2022	KOTAKLOVOL	13.55	13.48	0.0052	0.0144	0.0144	0.2751
27-DEC-2022	KOTAKMID50	87.60	86.80	0.0092	0.0123	0.0123	0.2350
27-DEC-2022	KOTAKMNC	19.80	19.70	0.0051	0.0068	0.0068	0.1299
27-DEC-2022	KOTAKNIFTY	192.78	191.66	0.0058	0.0098	0.0098	0.1872
27-DEC-2022	KOTAKNV20	101.15	100.36	0.0078	0.0102	0.0102	0.1949
27-DEC-2022	KOTAKPSUBK	419.29	413.39	0.0142	0.0205	0.0205	0.3917
27-DEC-2022	KOTAKSILVE	68.26	67.66	0.0088	0.0031	0.0031	0.0592
27-DEC-2022	KOTARISUG	44.60	42.95	0.0377	0.0372	0.0372	0.7107
27-DEC-2022	KOTHARIPET	69.35	68.60	0.0109	0.0353	0.0352	0.6725
27-DEC-2022	KOTHARIPRO	145.45	137.55	0.0558	0.0342	0.0343	0.6553
27-DEC-2022	KOVAI	1681.15	1651.15	0.0180	0.0167	0.0167	0.3191
27-DEC-2022	KPIGREEN	872.15	847.25	0.0290	0.0349	0.0349	0.6668
27-DEC-2022	KPITTECH	696.95	689.25	0.0111	0.0290	0.0290	0.5540
27-DEC-2022	KPRMILL	491.75	495.15	-0.0069	0.0246	0.0246	0.4700
27-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	KRBL	378.60	379.20	-0.0016	0.0310	0.0309	0.5903
27-DEC-2022	KREBSBIO	108.45	108.75	-0.0028	0.0349	0.0348	0.6649
27-DEC-2022	KRIDHANINF	3.80	3.50	0.0822	0.0378	0.0381	0.7279
27-DEC-2022	KRISHANA	439.55	440.00	-0.0010	0.0317	0.0316	0.6037
27-DEC-2022	KRITI	79.40	75.10	0.0557	0.0302	0.0304	0.5808
27-DEC-2022	KRITIKA	12.85	13.20	-0.0269	0.0303	0.0302	0.5770
27-DEC-2022	KRITINUT	49.90	48.55	0.0274	0.0141	0.0142	0.2713
27-DEC-2022	KRSNAA	451.65	454.70	-0.0067	0.0192	0.0192	0.3668
27-DEC-2022	KSB	1917.70	1900.45	0.0090	0.0226	0.0226	0.4318
27-DEC-2022	KSCL	513.35	519.55	-0.0120	0.0201	0.0201	0.3840
27-DEC-2022	KSHITIJPOL	25.80	24.60	0.0476	0.0286	0.0287	0.5483
27-DEC-2022	KSL	361.65	338.45	0.0663	0.0224	0.0228	0.4356
27-DEC-2022	KSOLVES	417.00	420.10	-0.0074	0.0133	0.0132	0.2522
27-DEC-2022	KTKBANK	147.55	141.95	0.0387	0.0300	0.0301	0.5751
27-DEC-2022	KUANTUM	146.75	137.45	0.0655	0.0340	0.0343	0.6553
27-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	L&TFH	85.40	84.70	0.0082	0.0255	0.0254	0.4853
27-DEC-2022	LAGNAM	60.10	58.70	0.0236	0.0297	0.0296	0.5655
27-DEC-2022	LAKPRE	5.85	5.65	0.0348	0.0738	0.0737	1.4080
27-DEC-2022	LALPATHLAB	2252.30	2278.60	-0.0116	0.0249	0.0248	0.4738
27-DEC-2022	LAMBODHARA	97.35	95.00	0.0244	0.0342	0.0341	0.6515
27-DEC-2022	LANCER	196.20	178.40	0.0951	0.0314	0.0320	0.6114
27-DEC-2022	LANDMARK	474.80	445.20	0.0644	0.0021	0.0050	0.0955
27-DEC-2022	LAOPALA	381.60	369.10	0.0333	0.0260	0.0261	0.4986
27-DEC-2022	LASA	33.05	32.90	0.0045	0.0382	0.0381	0.7279
27-DEC-2022	LATENTVIEW	365.85	362.10	0.0103	0.0242	0.0242	0.4623
27-DEC-2022	LAURUSLABS	374.70	381.75	-0.0186	0.0232	0.0232	0.4432
27-DEC-2022	LAXMICOT	22.95	22.50	0.0198	0.0310	0.0310	0.5923
27-DEC-2022	LAXMIMACH	11814.40	11709.60	0.0089	0.0215	0.0215	0.4108
27-DEC-2022	LCCINFOTEC	2.35	2.25	0.0435	0.0825	0.0823	1.5723
27-DEC-2022	LEMONTREE	79.75	78.70	0.0133	0.0304	0.0303	0.5789
27-DEC-2022	LFIC	113.95	111.30	0.0235	0.0418	0.0417	0.7967
27-DEC-2022	LGBBROSLTD	677.60	675.45	0.0032	0.0257	0.0256	0.4891
27-DEC-2022	LGBFORGE	10.35	10.25	0.0097	0.0378	0.0378	0.7222
27-DEC-2022	LIBAS	18.85	18.35	0.0269	0.0319	0.0318	0.6075
27-DEC-2022	LIBERTSHOE	282.15	267.80	0.0522	0.0337	0.0338	0.6457
27-DEC-2022	LICHSGFIN	413.85	407.85	0.0146	0.0223	0.0223	0.4260
27-DEC-2022	LICI	692.60	688.00	0.0067	0.0127	0.0127	0.2426
27-DEC-2022	LICNETFGSC	22.66	22.64	0.0009	0.0082	0.0082	0.1567
27-DEC-2022	LICNETFN50	195.00	194.42	0.0030	0.0139	0.0139	0.2656
27-DEC-2022	LICNETFSEN	664.17	659.62	0.0069	0.0128	0.0128	0.2445
27-DEC-2022	LICNFNHGP	193.74	194.01	-0.0014	0.0135	0.0134	0.2560
27-DEC-2022	LIKHITHA	210.25	207.85	0.0115	0.0295	0.0295	0.5636
27-DEC-2022	LINC	371.55	379.25	-0.0205	0.0343	0.0342	0.6534
27-DEC-2022	LINCOLN	342.70	341.40	0.0038	0.0227	0.0226	0.4318
27-DEC-2022	LINDEINDIA	3425.50	3366.30	0.0174	0.0242	0.0242	0.4623
27-DEC-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
27-DEC-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	LODHA	1029.80	1023.70	0.0059	0.0265	0.0264	0.5044
27-DEC-2022	LOKESHMACH	97.85	96.10	0.0180	0.0381	0.0380	0.7260
27-DEC-2022	LOTUSEYE	77.20	80.05	-0.0363	0.0372	0.0372	0.7107
27-DEC-2022	LOVABLE	132.65	129.45	0.0244	0.0309	0.0309	0.5903
27-DEC-2022	LOYALTEX	710.30	709.40	0.0013	0.0133	0.0133	0.2541
27-DEC-2022	LPDC	7.35	7.25	0.0137	0.0438	0.0437	0.8349
27-DEC-2022	LSIL	16.00	15.35	0.0415	0.0434	0.0434	0.8292
27-DEC-2022	LT	2124.10	2090.95	0.0157	0.0158	0.0158	0.3019
27-DEC-2022	LTGILTBEES	23.02	23.07	-0.0022	0.0056	0.0055	0.1051
27-DEC-2022	LTIM	4390.40	4348.95	0.0095	0.0229	0.0228	0.4356
27-DEC-2022	LTTS	3772.60	3728.40	0.0118	0.0242	0.0242	0.4623
27-DEC-2022	LUMAXIND	1710.80	1660.20	0.0300	0.0275	0.0275	0.5254
27-DEC-2022	LUMAXTECH	235.85	229.50	0.0273	0.0308	0.0307	0.5865
27-DEC-2022	LUPIN	741.70	742.20	-0.0007	0.0190	0.0190	0.3630
27-DEC-2022	LUXIND	1612.30	1607.15	0.0032	0.0238	0.0237	0.4528
27-DEC-2022	LXCHEM	296.05	291.60	0.0151	0.0249	0.0248	0.4738
27-DEC-2022	LYKALABS	129.45	131.30	-0.0142	0.0359	0.0358	0.6840
27-DEC-2022	LYPSAGEMS	5.75	5.85	-0.0172	0.0380	0.0380	0.7260
27-DEC-2022	M&M	1234.15	1237.05	-0.0023	0.0185	0.0185	0.3534
27-DEC-2022	M&MFIN	229.10	227.85	0.0055	0.0276	0.0275	0.5254
27-DEC-2022	MAANALU	161.65	158.50	0.0197	0.0383	0.0382	0.7298
27-DEC-2022	MACPOWER	335.05	329.65	0.0162	0.0365	0.0364	0.6954
27-DEC-2022	MADHAV	42.60	42.50	0.0024	0.0322	0.0321	0.6133
27-DEC-2022	MADHUCON	5.50	5.45	0.0091	0.0341	0.0340	0.6496
27-DEC-2022	MADRASFERT	75.20	71.65	0.0484	0.0434	0.0434	0.8292
27-DEC-2022	MAESGETF	30.29	30.02	0.0090	0.0095	0.0095	0.1815
27-DEC-2022	MAFANG	37.82	37.74	0.0021	0.0181	0.0180	0.3439
27-DEC-2022	MAFSETF	19.14	19.07	0.0037	0.0106	0.0106	0.2025
27-DEC-2022	MAGADSUGAR	322.70	307.50	0.0482	0.0350	0.0350	0.6687
27-DEC-2022	MAGNUM	19.55	18.45	0.0579	0.0446	0.0447	0.8540
27-DEC-2022	MAHABANK	31.20	29.40	0.0594	0.0314	0.0316	0.6037
27-DEC-2022	MAHAPEXLTD	112.50	108.40	0.0371	0.0399	0.0399	0.7623
27-DEC-2022	MAHASTEEL	69.20	62.90	0.0955	0.0284	0.0291	0.5560
27-DEC-2022	MAHEPC	101.75	100.15	0.0158	0.0237	0.0237	0.4528
27-DEC-2022	MAHESHWARI	70.85	69.45	0.0200	0.0305	0.0304	0.5808
27-DEC-2022	MAHINDCIE	325.55	313.30	0.0384	0.0264	0.0265	0.5063
27-DEC-2022	MAHKTECH	14.82	14.38	0.0301	0.0234	0.0235	0.4490
27-DEC-2022	MAHLIFE	365.60	366.65	-0.0029	0.0262	0.0262	0.5006
27-DEC-2022	MAHLOG	484.85	481.35	0.0072	0.0256	0.0256	0.4891
27-DEC-2022	MAHSCOOTER	4446.95	4456.70	-0.0022	0.0206	0.0205	0.3917
27-DEC-2022	MAHSEAMLES	299.60	299.15	0.0015	0.0245	0.0245	0.4681
27-DEC-2022	MAITHANALL	976.90	927.55	0.0518	0.0279	0.0280	0.5349
27-DEC-2022	MALLCOM	651.15	659.05	-0.0121	0.0202	0.0202	0.3859
27-DEC-2022	MALUPAPER	37.80	38.30	-0.0131	0.0333	0.0332	0.6343
27-DEC-2022	MAM150ETF	11.83	11.72	0.0093	0.0086	0.0086	0.1643
27-DEC-2022	MAMFGETF	82.89	81.93	0.0116	0.0089	0.0089	0.1700
27-DEC-2022	MAN50ETF	189.74	188.50	0.0066	0.0108	0.0108	0.2063
27-DEC-2022	MANAKALUCO	20.90	20.95	-0.0024	0.0348	0.0347	0.6629
27-DEC-2022	MANAKCOAT	18.05	17.40	0.0367	0.0362	0.0362	0.6916
27-DEC-2022	MANAKSIA	74.90	73.85	0.0141	0.0294	0.0293	0.5598
27-DEC-2022	MANAKSTEEL	34.45	34.15	0.0087	0.0342	0.0341	0.6515
27-DEC-2022	MANALIPETC	80.05	78.90	0.0145	0.0294	0.0293	0.5598
27-DEC-2022	MANAPPURAM	111.40	110.50	0.0081	0.0251	0.0250	0.4776
27-DEC-2022	MANGALAM	134.40	134.95	-0.0041	0.0296	0.0295	0.5636
27-DEC-2022	MANGCHEFER	84.20	83.10	0.0132	0.0338	0.0338	0.6457
27-DEC-2022	MANGLMCEM	300.15	296.20	0.0132	0.0240	0.0240	0.4585
27-DEC-2022	MANINDS	77.15	74.70	0.0323	0.0292	0.0292	0.5579
27-DEC-2022	MANINFRA	74.10	72.90	0.0163	0.0286	0.0286	0.5464
27-DEC-2022	MANORAMA	970.25	976.35	-0.0063	0.0164	0.0164	0.3133
27-DEC-2022	MANORG	476.55	479.90	-0.0070	0.0285	0.0284	0.5426
27-DEC-2022	MANUGRAPH	16.60	15.00	0.1014	0.0343	0.0350	0.6687
27-DEC-2022	MANXT50	425.73	421.22	0.0107	0.0122	0.0122	0.2331
27-DEC-2022	MANYAVAR	1296.50	1301.80	-0.0041	0.0177	0.0176	0.3362
27-DEC-2022	MAPMYINDIA	1099.45	1098.50	0.0009	0.0205	0.0204	0.3897
27-DEC-2022	MARALOVER	61.80	62.15	-0.0056	0.0325	0.0324	0.6190
27-DEC-2022	MARATHON	234.20	233.55	0.0028	0.0384	0.0383	0.7317
27-DEC-2022	MARICO	518.90	518.45	0.0009	0.0150	0.0150	0.2866
27-DEC-2022	MARINE	31.55	31.20	0.0112	0.0309	0.0309	0.5903
27-DEC-2022	MARKSANS	60.05	60.55	-0.0083	0.0272	0.0271	0.5177
27-DEC-2022	MARSHALL	26.90	25.80	0.0418	0.0374	0.0374	0.7145
27-DEC-2022	MARUTI	8305.40	8256.75	0.0059	0.0174	0.0174	0.3324
27-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	MASFIN	792.10	753.50	0.0500	0.0293	0.0295	0.5636
27-DEC-2022	MASKINVEST	84.65	89.10	-0.0512	0.0371	0.0371	0.7088
27-DEC-2022	MASPTOP50	25.86	25.70	0.0062	0.0127	0.0127	0.2426
27-DEC-2022	MASTEK	1684.00	1612.85	0.0432	0.0267	0.0268	0.5120
27-DEC-2022	MATRIMONY	562.30	565.80	-0.0062	0.0228	0.0228	0.4356
27-DEC-2022	MAWANASUG	98.80	88.75	0.1073	0.0369	0.0376	0.7183
27-DEC-2022	MAXHEALTH	437.70	445.55	-0.0178	0.0223	0.0222	0.4241
27-DEC-2022	MAXIND	103.25	100.60	0.0260	0.0227	0.0227	0.4337
27-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	MAXVIL	148.15	149.75	-0.0107	0.0333	0.0332	0.6343
27-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	MAYURUNIQ	411.65	412.80	-0.0028	0.0254	0.0253	0.4834
27-DEC-2022	MAZDA	652.40	643.55	0.0137	0.0272	0.0271	0.5177
27-DEC-2022	MAZDOCK	821.70	804.10	0.0217	0.0343	0.0342	0.6534
27-DEC-2022	MBAPL	544.85	548.95	-0.0075	0.0305	0.0304	0.5808
27-DEC-2022	MBECL	3.55	3.50	0.0142	0.0345	0.0345	0.6591
27-DEC-2022	MBLINFRA	20.40	20.15	0.0123	0.0372	0.0371	0.7088
27-DEC-2022	MCDOWELL-N	880.65	881.15	-0.0006	0.0189	0.0188	0.3592
27-DEC-2022	MCL	30.60	29.15	0.0485	0.0362	0.0362	0.6916
27-DEC-2022	MCLEODRUSS	28.90	27.55	0.0478	0.0384	0.0384	0.7336
27-DEC-2022	MCX	1556.75	1572.65	-0.0102	0.0222	0.0222	0.4241
27-DEC-2022	MEDANTA	459.10	458.40	0.0015	0.0059	0.0059	0.1127
27-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
27-DEC-2022	MEDICAMEQ	825.05	799.85	0.0310	0.0306	0.0306	0.5846
27-DEC-2022	MEDICO	319.45	318.25	0.0038	0.0251	0.0251	0.4795
27-DEC-2022	MEDPLUS	636.15	642.25	-0.0095	0.0195	0.0195	0.3725
27-DEC-2022	MEGASOFT	33.20	32.90	0.0091	0.0354	0.0354	0.6763
27-DEC-2022	MEGASTAR	233.50	229.35	0.0179	0.0295	0.0295	0.5636
27-DEC-2022	MELSTAR	2.65	2.85	-0.0728	0.0504	0.0505	0.9648
27-DEC-2022	MENONBE	98.95	98.40	0.0056	0.0322	0.0321	0.6133
27-DEC-2022	MEP	17.45	17.70	-0.0142	0.0358	0.0357	0.6820
27-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	MERCATOR	1.15	1.15	0.0000	0.0381	0.0380	0.7260
27-DEC-2022	METALFORGE	3.95	3.85	0.0256	0.0286	0.0286	0.5464
27-DEC-2022	METROBRAND	842.30	835.75	0.0078	0.0211	0.0211	0.4031
27-DEC-2022	METROPOLIS	1324.20	1304.15	0.0153	0.0255	0.0254	0.4853
27-DEC-2022	MFL	1202.50	1193.60	0.0074	0.0290	0.0289	0.5521
27-DEC-2022	MFSL	680.85	683.90	-0.0045	0.0203	0.0202	0.3859
27-DEC-2022	MGEL	32.05	33.95	-0.0576	0.0349	0.0350	0.6687
27-DEC-2022	MGL	847.15	848.10	-0.0011	0.0205	0.0204	0.3897
27-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	MHLXMIRU	249.30	233.15	0.0670	0.0381	0.0383	0.7317
27-DEC-2022	MHRIL	256.80	252.20	0.0181	0.0254	0.0253	0.4834
27-DEC-2022	MID150BEES	120.25	118.56	0.0142	0.0122	0.0122	0.2331
27-DEC-2022	MIDHANI	211.70	202.70	0.0434	0.0229	0.0231	0.4413
27-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	MINDACORP	209.50	205.75	0.0181	0.0277	0.0277	0.5292
27-DEC-2022	MINDSPACE	337.10	334.28	0.0084	0.0097	0.0096	0.1834
27-DEC-2022	MINDTECK	131.60	132.20	-0.0045	0.0384	0.0383	0.7317
27-DEC-2022	MIRCELECTR	19.05	18.10	0.0512	0.0378	0.0379	0.7241
27-DEC-2022	MIRZAINT	241.55	230.15	0.0483	0.0385	0.0385	0.7355
27-DEC-2022	MITCON	61.10	58.20	0.0486	0.0285	0.0286	0.5464
27-DEC-2022	MITTAL	11.55	11.20	0.0308	0.0374	0.0374	0.7145
27-DEC-2022	MMFL	828.70	832.85	-0.0050	0.0258	0.0257	0.4910
27-DEC-2022	MMP	127.30	125.25	0.0162	0.0321	0.0320	0.6114
27-DEC-2022	MMTC	36.60	35.65	0.0263	0.0318	0.0318	0.6075
27-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	MODIRUBBER	67.80	66.00	0.0269	0.0289	0.0288	0.5502
27-DEC-2022	MODISONLTD	68.95	68.20	0.0109	0.0275	0.0274	0.5235
27-DEC-2022	MOGSEC	50.16	50.15	0.0002	0.0087	0.0086	0.1643
27-DEC-2022	MOHEALTH	23.20	23.38	-0.0077	0.0099	0.0099	0.1891
27-DEC-2022	MOHITIND	17.00	17.05	-0.0029	0.0384	0.0383	0.7317
27-DEC-2022	MOIL	159.45	155.65	0.0241	0.0191	0.0191	0.3649
27-DEC-2022	MOKSH	11.95	11.65	0.0254	0.0346	0.0346	0.6610
27-DEC-2022	MOL	109.15	108.25	0.0083	0.0255	0.0254	0.4853
27-DEC-2022	MOLDTECH	117.25	115.70	0.0133	0.0336	0.0335	0.6400
27-DEC-2022	MOLDTKPAC	939.60	901.95	0.0409	0.0232	0.0233	0.4451
27-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	MOLOWVOL	24.90	24.76	0.0056	0.0109	0.0109	0.2082
27-DEC-2022	MOM100	33.14	32.91	0.0070	0.0131	0.0131	0.2503
27-DEC-2022	MOM50	181.99	181.72	0.0015	0.0112	0.0112	0.2140
27-DEC-2022	MOMENTUM	19.81	19.43	0.0194	0.0114	0.0114	0.2178
27-DEC-2022	MOMOMENTUM	38.98	38.71	0.0070	0.0134	0.0134	0.2560
27-DEC-2022	MON100	90.15	90.25	-0.0011	0.0149	0.0148	0.2828
27-DEC-2022	MONARCH	330.90	339.05	-0.0243	0.0302	0.0302	0.5770
27-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
27-DEC-2022	MONQ50	52.11	51.61	0.0096	0.0138	0.0138	0.2636
27-DEC-2022	MONTECARLO	661.25	640.65	0.0316	0.0313	0.0313	0.5980
27-DEC-2022	MOQUALITY	118.22	119.00	-0.0066	0.0146	0.0146	0.2789
27-DEC-2022	MORARJEE	23.30	20.85	0.1111	0.0384	0.0391	0.7470
27-DEC-2022	MOREPENLAB	37.00	39.05	-0.0539	0.0354	0.0355	0.6782
27-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	MOTHERSON	73.45	71.70	0.0241	0.0225	0.0225	0.4299
27-DEC-2022	MOTILALOFS	696.35	686.15	0.0148	0.0206	0.0206	0.3936
27-DEC-2022	MOTOGENFIN	26.40	26.70	-0.0113	0.0354	0.0353	0.6744
27-DEC-2022	MOVALUE	48.48	47.44	0.0217	0.0211	0.0212	0.4050
27-DEC-2022	MPHASIS	1942.00	1916.75	0.0131	0.0220	0.0220	0.4203
27-DEC-2022	MPSLTD	828.05	830.30	-0.0027	0.0274	0.0274	0.5235
27-DEC-2022	MRF	88087.10	87598.15	0.0056	0.0173	0.0173	0.3305
27-DEC-2022	MRO-TEK	59.70	58.30	0.0237	0.0416	0.0415	0.7929
27-DEC-2022	MRPL	54.90	53.75	0.0212	0.0351	0.0351	0.6706
27-DEC-2022	MSPL	9.65	9.15	0.0532	0.0319	0.0320	0.6114
27-DEC-2022	MSTCLTD	291.00	285.90	0.0177	0.0319	0.0319	0.6094
27-DEC-2022	MSUMI	59.05	57.10	0.0336	0.0173	0.0174	0.3324
27-DEC-2022	MTARTECH	1590.25	1582.00	0.0052	0.0245	0.0244	0.4662
27-DEC-2022	MTEDUCARE	7.40	7.40	0.0000	0.0361	0.0360	0.6878
27-DEC-2022	MTNL	24.00	23.75	0.0105	0.0381	0.0380	0.7260
27-DEC-2022	MUKANDLTD	126.85	114.00	0.1068	0.0288	0.0297	0.5674
27-DEC-2022	MUKTAARTS	52.40	51.70	0.0134	0.0299	0.0298	0.5693
27-DEC-2022	MUNJALAU	46.70	46.20	0.0108	0.0251	0.0250	0.4776
27-DEC-2022	MUNJALSHOW	96.20	96.25	-0.0005	0.0195	0.0194	0.3706
27-DEC-2022	MURUDCERA	39.75	38.60	0.0294	0.0355	0.0354	0.6763
27-DEC-2022	MUTHOOTCAP	278.10	272.35	0.0209	0.0277	0.0277	0.5292
27-DEC-2022	MUTHOOTFIN	1065.90	1064.50	0.0013	0.0210	0.0210	0.4012
27-DEC-2022	NACLIND	94.05	90.55	0.0379	0.0278	0.0279	0.5330
27-DEC-2022	NAGREEKCAP	16.50	15.70	0.0497	0.0469	0.0469	0.8960
27-DEC-2022	NAGREEKEXP	40.25	39.25	0.0252	0.0410	0.0410	0.7833
27-DEC-2022	NAHARCAP	318.65	311.70	0.0221	0.0370	0.0369	0.7050
27-DEC-2022	NAHARINDUS	111.30	107.45	0.0352	0.0323	0.0324	0.6190
27-DEC-2022	NAHARPOLY	267.75	249.35	0.0712	0.0368	0.0371	0.7088
27-DEC-2022	NAHARSPING	282.20	266.45	0.0574	0.0311	0.0313	0.5980
27-DEC-2022	NAM-INDIA	255.25	251.65	0.0142	0.0197	0.0197	0.3764
27-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	NARMADA	20.90	20.00	0.0440	0.0127	0.0131	0.2503
27-DEC-2022	NATCOPHARM	559.30	551.55	0.0140	0.0189	0.0189	0.3611
27-DEC-2022	NATHBIOGEN	157.40	155.55	0.0118	0.0278	0.0277	0.5292
27-DEC-2022	NATIONALUM	78.85	74.05	0.0628	0.0271	0.0274	0.5235
27-DEC-2022	NATNLSTEEL	3.45	3.45	0.0000	0.0316	0.0316	0.6037
27-DEC-2022	NAUKRI	3934.05	3898.15	0.0092	0.0254	0.0253	0.4834
27-DEC-2022	NAVA	242.75	242.75	0.0000	0.0364	0.0363	0.6935
27-DEC-2022	NAVINFLUOR	4099.90	4136.20	-0.0088	0.0218	0.0218	0.4165
27-DEC-2022	NAVKARCORP	62.20	56.20	0.1014	0.0394	0.0399	0.7623
27-DEC-2022	NAVNETEDUL	118.80	114.95	0.0329	0.0257	0.0257	0.4910
27-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	NAZARA	566.90	553.90	0.0232	0.0298	0.0298	0.5693
27-DEC-2022	NBCC	37.35	36.60	0.0203	0.0279	0.0279	0.5330
27-DEC-2022	NBIFIN	1589.60	1625.05	-0.0221	0.0244	0.0244	0.4662
27-DEC-2022	NCC	82.10	80.95	0.0141	0.0262	0.0261	0.4986
27-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	NCLIND	170.30	166.90	0.0202	0.0220	0.0220	0.4203
27-DEC-2022	NDGL	1312.55	1301.85	0.0082	0.0344	0.0344	0.6572
27-DEC-2022	NDL	25.05	24.50	0.0222	0.0338	0.0338	0.6457
27-DEC-2022	NDRAUTO	531.75	505.10	0.0514	0.0339	0.0340	0.6496
27-DEC-2022	NDTV	338.45	343.30	-0.0142	0.0439	0.0438	0.8368
27-DEC-2022	NECCLTD	25.45	25.20	0.0099	0.0377	0.0376	0.7183
27-DEC-2022	NECLIFE	24.05	25.45	-0.0566	0.0337	0.0339	0.6477
27-DEC-2022	NELCAST	100.40	99.65	0.0075	0.0342	0.0341	0.6515
27-DEC-2022	NELCO	689.05	676.50	0.0184	0.0320	0.0319	0.6094
27-DEC-2022	NEOGEN	1245.30	1229.70	0.0126	0.0252	0.0251	0.4795
27-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	NESCO	600.60	593.65	0.0116	0.0192	0.0192	0.3668
27-DEC-2022	NESTLEIND	19776.05	19897.45	-0.0061	0.0129	0.0129	0.2465
27-DEC-2022	NETF	189.00	189.17	-0.0009	0.0135	0.0135	0.2579
27-DEC-2022	NETWORK18	65.80	62.90	0.0451	0.0350	0.0350	0.6687
27-DEC-2022	NEULANDLAB	1690.70	1613.65	0.0466	0.0356	0.0356	0.6801
27-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	NEWGEN	363.20	357.80	0.0150	0.0247	0.0246	0.4700
27-DEC-2022	NEXTMEDIA	6.40	6.35	0.0078	0.0523	0.0521	0.9954
27-DEC-2022	NFL	66.30	64.90	0.0213	0.0329	0.0329	0.6286
27-DEC-2022	NGIL	92.95	91.05	0.0207	0.0329	0.0328	0.6266
27-DEC-2022	NGLFINE	1565.30	1530.35	0.0226	0.0173	0.0173	0.3305
27-DEC-2022	NH	759.95	757.25	0.0036	0.0195	0.0195	0.3725
27-DEC-2022	NHIT	109.74	109.74	0.0000	0.0058	0.0058	0.1108
27-DEC-2022	NHPC	39.15	39.15	0.0000	0.0217	0.0216	0.4127
27-DEC-2022	NIACL	113.50	114.15	-0.0057	0.0292	0.0291	0.5560
27-DEC-2022	NIBL	21.45	20.95	0.0236	0.0358	0.0357	0.6820
27-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	NIF100BEES	189.64	187.55	0.0111	0.0123	0.0123	0.2350
27-DEC-2022	NIFTYBEES	198.00	197.24	0.0038	0.0101	0.0101	0.1930
27-DEC-2022	NIFTYQLITY	14.33	14.24	0.0063	0.0130	0.0130	0.2484
27-DEC-2022	NIITLTD	315.15	301.55	0.0441	0.0320	0.0321	0.6133
27-DEC-2022	NILAINFRA	6.75	6.75	0.0000	0.0374	0.0373	0.7126
27-DEC-2022	NILASPACES	3.65	3.50	0.0420	0.0379	0.0379	0.7241
27-DEC-2022	NILKAMAL	1862.90	1865.45	-0.0014	0.0190	0.0189	0.3611
27-DEC-2022	NIPPOBATRY	405.45	395.70	0.0243	0.0326	0.0326	0.6228
27-DEC-2022	NIRAJ	29.55	29.25	0.0102	0.0249	0.0248	0.4738
27-DEC-2022	NITCO	25.10	24.85	0.0100	0.0337	0.0336	0.6419
27-DEC-2022	NITINSPIN	203.90	191.15	0.0646	0.0275	0.0278	0.5311
27-DEC-2022	NITIRAJ	77.90	74.75	0.0413	0.0306	0.0306	0.5846
27-DEC-2022	NKIND	39.05	40.65	-0.0402	0.0435	0.0435	0.8311
27-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	NLCINDIA	82.80	81.20	0.0195	0.0277	0.0277	0.5292
27-DEC-2022	NMDC	119.50	115.85	0.0310	0.0252	0.0253	0.4834
27-DEC-2022	NOCIL	234.05	231.05	0.0129	0.0250	0.0250	0.4776
27-DEC-2022	NOIDATOLL	7.85	7.80	0.0064	0.0379	0.0378	0.7222
27-DEC-2022	NORBTEAEXP	8.10	8.10	0.0000	0.0308	0.0308	0.5884
27-DEC-2022	NOVARTIND	681.55	688.20	-0.0097	0.0281	0.0280	0.5349
27-DEC-2022	NPBET	220.77	220.86	-0.0004	0.0149	0.0149	0.2847
27-DEC-2022	NRAIL	276.25	277.75	-0.0054	0.0294	0.0294	0.5617
27-DEC-2022	NRBBEARING	146.50	146.60	-0.0007	0.0287	0.0287	0.5483
27-DEC-2022	NSIL	2276.55	2256.80	0.0087	0.0319	0.0319	0.6094
27-DEC-2022	NTPC	165.20	165.65	-0.0027	0.0165	0.0164	0.3133
27-DEC-2022	NUCLEUS	380.30	372.95	0.0195	0.0220	0.0220	0.4203
27-DEC-2022	NURECA	502.00	521.95	-0.0390	0.0288	0.0288	0.5502
27-DEC-2022	NUVOCO	358.10	362.65	-0.0126	0.0218	0.0218	0.4165
27-DEC-2022	NV20BEES	102.24	101.68	0.0055	0.0121	0.0120	0.2293
27-DEC-2022	NXTDIGITAL	133.65	128.00	0.0432	0.0321	0.0322	0.6152
27-DEC-2022	NYKAA	149.70	150.60	-0.0060	0.0277	0.0276	0.5273
27-DEC-2022	OAL	417.45	415.55	0.0046	0.0280	0.0279	0.5330
27-DEC-2022	OBCL	79.35	79.45	-0.0013	0.0238	0.0237	0.4528
27-DEC-2022	OBEROIRLTY	845.85	833.05	0.0152	0.0240	0.0240	0.4585
27-DEC-2022	OCCL	778.20	771.20	0.0090	0.0210	0.0209	0.3993
27-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0039	0.0038	0.0726
27-DEC-2022	OFSS	3012.60	3003.65	0.0030	0.0164	0.0164	0.3133
27-DEC-2022	OIL	209.90	202.10	0.0379	0.0272	0.0273	0.5216
27-DEC-2022	OILCOUNTUB	17.35	15.75	0.0968	0.0348	0.0354	0.6763
27-DEC-2022	OLECTRA	513.85	494.05	0.0393	0.0296	0.0296	0.5655
27-DEC-2022	OMAXAUTO	53.90	53.90	0.0000	0.0375	0.0374	0.7145
27-DEC-2022	OMAXE	73.75	70.40	0.0465	0.0296	0.0297	0.5674
27-DEC-2022	OMINFRAL	40.65	38.00	0.0674	0.0358	0.0361	0.6897
27-DEC-2022	OMKARCHEM	16.40	15.50	0.0564	0.0448	0.0448	0.8559
27-DEC-2022	ONELIFECAP	13.75	14.30	-0.0392	0.0425	0.0424	0.8101
27-DEC-2022	ONEPOINT	15.50	15.15	0.0228	0.0826	0.0824	1.5742
27-DEC-2022	ONGC	144.80	141.30	0.0245	0.0228	0.0228	0.4356
27-DEC-2022	ONMOBILE	91.00	88.85	0.0239	0.0343	0.0343	0.6553
27-DEC-2022	ONWARDTEC	313.50	307.65	0.0188	0.0322	0.0321	0.6133
27-DEC-2022	OPTIEMUS	311.95	303.50	0.0275	0.0384	0.0384	0.7336
27-DEC-2022	ORBTEXP	152.90	154.10	-0.0078	0.0367	0.0366	0.6992
27-DEC-2022	ORCHPHARMA	369.40	374.55	-0.0138	0.0261	0.0260	0.4967
27-DEC-2022	ORICONENT	26.45	25.85	0.0229	0.0322	0.0322	0.6152
27-DEC-2022	ORIENTABRA	28.80	28.30	0.0175	0.0288	0.0288	0.5502
27-DEC-2022	ORIENTALTL	8.25	8.10	0.0183	0.0391	0.0390	0.7451
27-DEC-2022	ORIENTBELL	533.80	540.15	-0.0118	0.0360	0.0360	0.6878
27-DEC-2022	ORIENTCEM	123.00	122.20	0.0065	0.0249	0.0249	0.4757
27-DEC-2022	ORIENTELEC	257.90	259.15	-0.0048	0.0183	0.0183	0.3496
27-DEC-2022	ORIENTHOT	71.20	68.60	0.0372	0.0314	0.0314	0.5999
27-DEC-2022	ORIENTLTD	62.20	61.15	0.0170	0.0307	0.0306	0.5846
27-DEC-2022	ORIENTPPR	36.80	36.50	0.0082	0.0313	0.0313	0.5980
27-DEC-2022	ORISSAMINE	2927.15	2787.20	0.0490	0.0282	0.0283	0.5407
27-DEC-2022	ORTINLAB	23.55	25.00	-0.0598	0.0330	0.0332	0.6343
27-DEC-2022	OSIAHYPER	246.55	234.85	0.0486	0.0087	0.0093	0.1777
27-DEC-2022	OSWALAGRO	39.65	39.45	0.0051	0.0397	0.0396	0.7566
27-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PAGEIND	43613.15	43550.35	0.0014	0.0184	0.0183	0.3496
27-DEC-2022	PAISALO	75.80	75.45	0.0046	0.0294	0.0294	0.5617
27-DEC-2022	PALASHSECU	140.70	131.05	0.0711	0.0416	0.0418	0.7986
27-DEC-2022	PALREDTEC	159.70	156.20	0.0222	0.0368	0.0367	0.7012
27-DEC-2022	PANACEABIO	143.00	146.90	-0.0269	0.0311	0.0310	0.5923
27-DEC-2022	PANACHE	58.40	59.45	-0.0178	0.0370	0.0369	0.7050
27-DEC-2022	PANAMAPET	341.90	339.15	0.0081	0.0313	0.0312	0.5961
27-DEC-2022	PANSARI	76.55	80.50	-0.0503	0.0309	0.0310	0.5923
27-DEC-2022	PAR	149.80	148.70	0.0074	0.0287	0.0286	0.5464
27-DEC-2022	PARACABLES	30.20	28.80	0.0475	0.0409	0.0410	0.7833
27-DEC-2022	PARADEEP	57.85	57.00	0.0148	0.0200	0.0200	0.3821
27-DEC-2022	PARAGMILK	105.50	105.80	-0.0028	0.0279	0.0278	0.5311
27-DEC-2022	PARAS	589.90	574.50	0.0265	0.0235	0.0235	0.4490
27-DEC-2022	PARASPETRO	1.50	1.55	-0.0328	0.1910	0.1906	3.6414
27-DEC-2022	PARSVNATH	9.55	9.20	0.0373	0.0380	0.0380	0.7260
27-DEC-2022	PASUPTAC	33.15	32.95	0.0061	0.0290	0.0289	0.5521
27-DEC-2022	PATANJALI	1151.50	1145.25	0.0054	0.0317	0.0316	0.6037
27-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PATELENG	19.20	18.30	0.0480	0.0328	0.0329	0.6286
27-DEC-2022	PATINTLOG	14.10	13.55	0.0398	0.0357	0.0357	0.6820
27-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PAYTM	512.85	504.30	0.0168	0.0302	0.0301	0.5751
27-DEC-2022	PCBL	129.65	126.75	0.0226	0.0309	0.0308	0.5884
27-DEC-2022	PCJEWELLER	74.50	73.70	0.0108	0.0345	0.0344	0.6572
27-DEC-2022	PDMJEPAPER	45.40	43.65	0.0393	0.0313	0.0313	0.5980
27-DEC-2022	PDSL	345.05	344.75	0.0009	0.0260	0.0260	0.4967
27-DEC-2022	PEARLPOLY	23.85	23.60	0.0105	0.0444	0.0443	0.8464
27-DEC-2022	PEL	829.75	810.10	0.0240	0.0268	0.0268	0.5120
27-DEC-2022	PENIND	57.75	55.70	0.0361	0.0342	0.0342	0.6534
27-DEC-2022	PENINLAND	12.20	12.60	-0.0323	0.0349	0.0349	0.6668
27-DEC-2022	PERSISTENT	3915.90	3810.75	0.0272	0.0238	0.0239	0.4566
27-DEC-2022	PETRONET	211.90	209.85	0.0097	0.0152	0.0152	0.2904
27-DEC-2022	PFC	136.50	136.30	0.0015	0.0179	0.0179	0.3420
27-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PFIZER	4317.45	4326.00	-0.0020	0.0136	0.0136	0.2598
27-DEC-2022	PFOCUS	76.65	74.65	0.0264	0.0354	0.0353	0.6744
27-DEC-2022	PFS	16.05	15.80	0.0157	0.0296	0.0295	0.5636
27-DEC-2022	PGEL	1120.45	1065.10	0.0507	0.0330	0.0331	0.6324
27-DEC-2022	PGHH	14100.10	14077.55	0.0016	0.0135	0.0135	0.2579
27-DEC-2022	PGHL	4113.60	4064.75	0.0119	0.0145	0.0145	0.2770
27-DEC-2022	PGIL	402.10	385.35	0.0425	0.0359	0.0359	0.6859
27-DEC-2022	PGINVIT	127.61	128.38	-0.0060	0.0066	0.0066	0.1261
27-DEC-2022	PHARMABEES	12.78	12.81	-0.0023	0.0092	0.0092	0.1758
27-DEC-2022	PHOENIXLTD	1382.10	1323.60	0.0432	0.0231	0.0233	0.4451
27-DEC-2022	PIDILITIND	2537.15	2513.55	0.0093	0.0152	0.0152	0.2904
27-DEC-2022	PIIND	3481.35	3482.95	-0.0005	0.0198	0.0197	0.3764
27-DEC-2022	PILANIINVS	1861.15	1822.70	0.0209	0.0186	0.0186	0.3554
27-DEC-2022	PILITA	8.15	8.25	-0.0122	0.0321	0.0320	0.6114
27-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PIONDIST	187.05	186.10	0.0051	0.0231	0.0231	0.4413
27-DEC-2022	PIONEEREMB	40.90	40.50	0.0098	0.0279	0.0278	0.5311
27-DEC-2022	PITTIENG	305.60	303.15	0.0080	0.0335	0.0335	0.6400
27-DEC-2022	PIXTRANS	845.75	834.40	0.0135	0.0177	0.0176	0.3362
27-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PKTEA	254.00	254.85	-0.0033	0.0273	0.0272	0.5197
27-DEC-2022	PLASTIBLEN	177.50	176.10	0.0079	0.0231	0.0230	0.4394
27-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PNB	54.20	53.50	0.0130	0.0271	0.0271	0.5177
27-DEC-2022	PNBGILTS	62.95	62.50	0.0072	0.0211	0.0211	0.4031
27-DEC-2022	PNBHOUSING	509.55	487.75	0.0437	0.0307	0.0307	0.5865
27-DEC-2022	PNC	38.70	38.15	0.0143	0.0361	0.0360	0.6878
27-DEC-2022	PNCINFRA	285.55	282.05	0.0123	0.0238	0.0238	0.4547
27-DEC-2022	PODDARHOUS	205.45	208.80	-0.0162	0.0339	0.0339	0.6477
27-DEC-2022	PODDARMENT	264.25	255.50	0.0337	0.0249	0.0250	0.4776
27-DEC-2022	POKARNA	371.80	366.35	0.0148	0.0305	0.0304	0.5808
27-DEC-2022	POLICYBZR	465.10	456.90	0.0178	0.0309	0.0309	0.5903
27-DEC-2022	POLYCAB	2601.50	2578.15	0.0090	0.0206	0.0205	0.3917
27-DEC-2022	POLYMED	883.70	887.75	-0.0046	0.0247	0.0247	0.4719
27-DEC-2022	POLYPLEX	1600.25	1533.50	0.0426	0.0257	0.0258	0.4929
27-DEC-2022	PONNIERODE	441.45	380.40	0.1488	0.0363	0.0377	0.7203
27-DEC-2022	POONAWALLA	292.20	280.45	0.0410	0.0323	0.0323	0.6171
27-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
27-DEC-2022	POWERGRID	212.65	211.85	0.0038	0.0167	0.0167	0.3191
27-DEC-2022	POWERINDIA	3305.00	3286.45	0.0056	0.0244	0.0244	0.4662
27-DEC-2022	POWERMECH	2007.45	1965.40	0.0212	0.0292	0.0292	0.5579
27-DEC-2022	PPAP	235.45	221.20	0.0624	0.0278	0.0281	0.5368
27-DEC-2022	PPL	162.65	161.95	0.0043	0.0255	0.0254	0.4853
27-DEC-2022	PPLPHARMA	116.05	116.60	-0.0047	0.0154	0.0154	0.2942
27-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PRAENG	15.30	15.45	-0.0098	0.0332	0.0331	0.6324
27-DEC-2022	PRAJIND	364.20	341.95	0.0630	0.0277	0.0280	0.5349
27-DEC-2022	PRAKASH	52.25	49.90	0.0460	0.0291	0.0292	0.5579
27-DEC-2022	PRAKASHSTL	4.95	4.95	0.0000	0.0483	0.0482	0.9209
27-DEC-2022	PRAXIS	29.35	28.70	0.0224	0.0348	0.0347	0.6629
27-DEC-2022	PRECAM	98.40	95.15	0.0336	0.0327	0.0327	0.6247
27-DEC-2022	PRECOT	190.00	169.85	0.1121	0.0315	0.0324	0.6190
27-DEC-2022	PRECWIRE	73.30	72.20	0.0151	0.0338	0.0338	0.6457
27-DEC-2022	PREMEXPLN	404.40	397.50	0.0172	0.0302	0.0302	0.5770
27-DEC-2022	PREMIER	3.15	3.10	0.0160	0.0358	0.0357	0.6820
27-DEC-2022	PREMIERPOL	99.90	95.35	0.0466	0.0416	0.0416	0.7948
27-DEC-2022	PRESSMN	41.95	41.70	0.0060	0.0366	0.0365	0.6973
27-DEC-2022	PRESTIGE	453.55	456.90	-0.0074	0.0248	0.0248	0.4738
27-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PRICOLLTD	185.35	185.90	-0.0030	0.0346	0.0345	0.6591
27-DEC-2022	PRIMESECU	99.35	99.80	-0.0045	0.0276	0.0275	0.5254
27-DEC-2022	PRINCEPIPE	569.25	568.90	0.0006	0.0212	0.0211	0.4031
27-DEC-2022	PRITI	159.60	152.00	0.0488	0.0314	0.0315	0.6018
27-DEC-2022	PRITIKAUTO	15.55	15.40	0.0097	0.0341	0.0340	0.6496
27-DEC-2022	PRIVISCL	1171.90	1085.00	0.0770	0.0308	0.0312	0.5961
27-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PROZONINTU	29.00	27.60	0.0495	0.0353	0.0354	0.6763
27-DEC-2022	PRSMJOHNSN	103.05	105.25	-0.0211	0.0250	0.0250	0.4776
27-DEC-2022	PRUDENT	917.05	911.85	0.0057	0.0252	0.0252	0.4814
27-DEC-2022	PSB	32.75	32.65	0.0031	0.0315	0.0314	0.5999
27-DEC-2022	PSPPROJECT	681.15	671.30	0.0146	0.0260	0.0260	0.4967
27-DEC-2022	PSUBNKBEES	46.70	46.44	0.0056	0.0204	0.0203	0.3878
27-DEC-2022	PTC	78.15	77.15	0.0129	0.0233	0.0232	0.4432
27-DEC-2022	PTL	32.15	31.60	0.0173	0.0250	0.0250	0.4776
27-DEC-2022	PUNJABCHEM	1108.25	1100.95	0.0066	0.0245	0.0244	0.4662
27-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	PURVA	88.80	88.80	0.0000	0.0315	0.0314	0.5999
27-DEC-2022	PVP	9.35	9.25	0.0108	0.0535	0.0534	1.0202
27-DEC-2022	PVR	1727.85	1671.80	0.0330	0.0231	0.0231	0.4413
27-DEC-2022	QGOLDHALF	46.64	46.60	0.0009	0.0074	0.0074	0.1414
27-DEC-2022	QNIFTY	1919.40	1907.93	0.0060	0.0105	0.0105	0.2006
27-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	QUESS	413.00	411.30	0.0041	0.0248	0.0247	0.4719
27-DEC-2022	QUICKHEAL	173.60	171.70	0.0110	0.0254	0.0253	0.4834
27-DEC-2022	RADAAN	1.65	1.75	-0.0588	0.0587	0.0587	1.1215
27-DEC-2022	RADHIKAJWE	157.05	158.80	-0.0111	0.0215	0.0214	0.4088
27-DEC-2022	RADICO	998.55	1011.00	-0.0124	0.0230	0.0229	0.4375
27-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	RADIOCITY	25.10	25.10	0.0000	0.0165	0.0165	0.3152
27-DEC-2022	RAILTEL	121.90	120.65	0.0103	0.0238	0.0238	0.4547
27-DEC-2022	RAIN	167.10	162.70	0.0267	0.0287	0.0287	0.5483
27-DEC-2022	RAINBOW	719.10	704.10	0.0211	0.0209	0.0209	0.3993
27-DEC-2022	RAJESHEXPO	687.35	673.65	0.0201	0.0257	0.0257	0.4910
27-DEC-2022	RAJMET	25.60	25.80	-0.0078	0.0247	0.0247	0.4719
27-DEC-2022	RAJRATAN	897.80	843.25	0.0627	0.0356	0.0358	0.6840
27-DEC-2022	RAJSREESUG	55.45	52.85	0.0480	0.0390	0.0391	0.7470
27-DEC-2022	RAJTV	55.75	47.70	0.1559	0.0359	0.0375	0.7164
27-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	RALLIS	234.05	229.90	0.0179	0.0201	0.0201	0.3840
27-DEC-2022	RAMANEWS	15.10	15.00	0.0066	0.0266	0.0266	0.5082
27-DEC-2022	RAMAPHO	262.30	255.00	0.0282	0.0215	0.0216	0.4127
27-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	RAMASTEEL	163.50	160.05	0.0213	0.0340	0.0339	0.6477
27-DEC-2022	RAMCOCEM	705.55	699.85	0.0081	0.0198	0.0197	0.3764
27-DEC-2022	RAMCOIND	158.00	155.35	0.0169	0.0213	0.0212	0.4050
27-DEC-2022	RAMCOSYS	255.20	250.45	0.0188	0.0358	0.0357	0.6820
27-DEC-2022	RAMKY	292.55	277.05	0.0544	0.0398	0.0398	0.7604
27-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	RAMRAT	166.45	165.45	0.0060	0.0266	0.0265	0.5063
27-DEC-2022	RANASUG	26.45	24.70	0.0685	0.0365	0.0367	0.7012
27-DEC-2022	RANEENGINE	210.55	205.70	0.0233	0.0264	0.0264	0.5044
27-DEC-2022	RANEHOLDIN	876.95	833.40	0.0509	0.0237	0.0239	0.4566
27-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	RATEGAIN	284.60	272.80	0.0423	0.0273	0.0274	0.5235
27-DEC-2022	RATNAMANI	1907.30	1910.15	-0.0015	0.0206	0.0205	0.3917
27-DEC-2022	RAYMOND	1420.25	1451.20	-0.0216	0.0354	0.0354	0.6763
27-DEC-2022	RBA	109.65	110.25	-0.0055	0.0243	0.0243	0.4643
27-DEC-2022	RBL	706.15	693.05	0.0187	0.0233	0.0232	0.4432
27-DEC-2022	RBLBANK	166.40	160.50	0.0361	0.0354	0.0354	0.6763
27-DEC-2022	RCF	116.50	113.40	0.0270	0.0300	0.0300	0.5731
27-DEC-2022	RECLTD	113.45	114.00	-0.0048	0.0178	0.0177	0.3382
27-DEC-2022	REDINGTON	180.70	182.15	-0.0080	0.0279	0.0279	0.5330
27-DEC-2022	REFEX	256.45	244.25	0.0487	0.0391	0.0391	0.7470
27-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	REGENCERAM	22.65	23.30	-0.0283	0.0710	0.0708	1.3526
27-DEC-2022	RELAXO	901.05	884.45	0.0186	0.0154	0.0155	0.2961
27-DEC-2022	RELCHEMQ	194.40	180.85	0.0722	0.0157	0.0165	0.3152
27-DEC-2022	RELIANCE	2544.70	2524.05	0.0081	0.0169	0.0169	0.3229
27-DEC-2022	RELIGARE	170.05	161.65	0.0507	0.0333	0.0334	0.6381
27-DEC-2022	RELINFRA	134.80	128.25	0.0498	0.0391	0.0392	0.7489
27-DEC-2022	REMSONSIND	246.15	237.20	0.0370	0.0322	0.0322	0.6152
27-DEC-2022	RENUKA	57.70	54.60	0.0552	0.0388	0.0389	0.7432
27-DEC-2022	REPCOHOME	225.35	215.90	0.0428	0.0342	0.0342	0.6534
27-DEC-2022	REPL	142.55	134.40	0.0589	0.0225	0.0228	0.4356
27-DEC-2022	REPRO	369.40	373.90	-0.0121	0.0276	0.0275	0.5254
27-DEC-2022	RESPONIND	118.00	118.00	0.0000	0.0365	0.0364	0.6954
27-DEC-2022	REVATHI	1085.20	1088.95	-0.0034	0.0324	0.0324	0.6190
27-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	RGL	94.55	93.45	0.0117	0.0336	0.0335	0.6400
27-DEC-2022	RHFL	3.40	3.40	0.0000	0.0397	0.0396	0.7566
27-DEC-2022	RHIM	811.60	800.70	0.0135	0.0292	0.0292	0.5579
27-DEC-2022	RICOAUTO	77.75	77.10	0.0084	0.0339	0.0338	0.6457
27-DEC-2022	RIIL	904.40	871.10	0.0375	0.0358	0.0358	0.6840
27-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	RITCO	153.85	157.30	-0.0222	0.0270	0.0270	0.5158
27-DEC-2022	RITES	314.00	313.30	0.0022	0.0217	0.0216	0.4127
27-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	RKDL	17.40	17.20	0.0116	0.0376	0.0375	0.7164
27-DEC-2022	RKEC	44.55	43.35	0.0273	0.0362	0.0362	0.6916
27-DEC-2022	RKFORGE	257.80	253.75	0.0158	0.0278	0.0277	0.5292
27-DEC-2022	RMCL	1.90	1.90	0.0000	0.0349	0.0348	0.6649
27-DEC-2022	RML	370.35	366.20	0.0113	0.0287	0.0287	0.5483
27-DEC-2022	RNAVAL	2.70	2.55	0.0572	0.0328	0.0330	0.6305
27-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ROHLTD	253.15	246.15	0.0280	0.0360	0.0360	0.6878
27-DEC-2022	ROLEXRINGS	1825.20	1774.55	0.0281	0.0217	0.0217	0.4146
27-DEC-2022	ROLLT	1.35	1.45	-0.0715	0.0371	0.0373	0.7126
27-DEC-2022	ROLTA	4.05	3.90	0.0377	0.0297	0.0298	0.5693
27-DEC-2022	ROML	57.15	57.90	-0.0130	0.0326	0.0325	0.6209
27-DEC-2022	ROSSARI	712.00	696.20	0.0224	0.0183	0.0183	0.3496
27-DEC-2022	ROSSELLIND	322.35	321.80	0.0017	0.0410	0.0409	0.7814
27-DEC-2022	ROTO	457.10	438.20	0.0422	0.0157	0.0159	0.3038
27-DEC-2022	ROUTE	1209.85	1187.35	0.0188	0.0281	0.0281	0.5368
27-DEC-2022	RPGLIFE	856.80	863.00	-0.0072	0.0296	0.0296	0.5655
27-DEC-2022	RPOWER	14.80	14.15	0.0449	0.0365	0.0366	0.6992
27-DEC-2022	RPPINFRA	38.90	38.55	0.0090	0.0322	0.0321	0.6133
27-DEC-2022	RPPL	159.95	155.20	0.0301	0.0316	0.0316	0.6037
27-DEC-2022	RPSGVENT	454.20	447.60	0.0146	0.0272	0.0272	0.5197
27-DEC-2022	RSSOFTWARE	24.80	24.15	0.0266	0.0356	0.0355	0.6782
27-DEC-2022	RSWM	183.35	173.30	0.0564	0.0297	0.0298	0.5693
27-DEC-2022	RSWM-RE	79.70	70.20	0.1269	0.0035	0.0096	0.1834
27-DEC-2022	RSYSTEMS	259.50	254.70	0.0187	0.0316	0.0316	0.6037
27-DEC-2022	RTNINDIA	41.10	41.75	-0.0157	0.0387	0.0386	0.7375
27-DEC-2022	RTNPOWER	3.90	3.95	-0.0127	0.0339	0.0338	0.6457
27-DEC-2022	RUBYMILLS	199.60	194.05	0.0282	0.0367	0.0366	0.6992
27-DEC-2022	RUCHINFRA	8.90	8.65	0.0285	0.0323	0.0323	0.6171
27-DEC-2022	RUCHIRA	122.20	118.35	0.0320	0.0356	0.0356	0.6801
27-DEC-2022	RUPA	279.80	276.90	0.0104	0.0280	0.0280	0.5349
27-DEC-2022	RUSHIL	426.50	422.90	0.0085	0.0348	0.0347	0.6629
27-DEC-2022	RUSTOMJEE	525.45	500.45	0.0487	0.0067	0.0075	0.1433
27-DEC-2022	RVHL	25.15	24.90	0.0100	0.0312	0.0311	0.5942
27-DEC-2022	RVNL	63.55	63.70	-0.0024	0.0302	0.0302	0.5770
27-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	S&SPOWER	22.95	22.40	0.0243	0.0472	0.0472	0.9018
27-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SABEVENTS	5.25	5.45	-0.0374	0.0562	0.0561	1.0718
27-DEC-2022	SADBHAV	15.25	14.55	0.0470	0.0401	0.0401	0.7661
27-DEC-2022	SADBHIN	5.85	5.60	0.0437	0.0338	0.0339	0.6477
27-DEC-2022	SAFARI	1689.40	1668.10	0.0127	0.0264	0.0263	0.5025
27-DEC-2022	SAGARDEEP	28.15	27.45	0.0252	0.0330	0.0329	0.6286
27-DEC-2022	SAGCEM	225.40	229.45	-0.0178	0.0281	0.0280	0.5349
27-DEC-2022	SAIL	80.80	76.65	0.0527	0.0262	0.0264	0.5044
27-DEC-2022	SAKAR	209.30	209.90	-0.0029	0.0379	0.0378	0.7222
27-DEC-2022	SAKHTISUG	26.30	25.00	0.0507	0.0412	0.0413	0.7890
27-DEC-2022	SAKSOFT	117.80	116.00	0.0154	0.0349	0.0349	0.6668
27-DEC-2022	SAKUMA	16.95	17.00	-0.0029	0.0389	0.0388	0.7413
27-DEC-2022	SALASAR	48.55	46.50	0.0431	0.0359	0.0359	0.6859
27-DEC-2022	SALONA	258.15	251.00	0.0281	0.0397	0.0396	0.7566
27-DEC-2022	SALSTEEL	14.20	13.55	0.0469	0.0343	0.0343	0.6553
27-DEC-2022	SALZERELEC	237.20	234.50	0.0114	0.0343	0.0342	0.6534
27-DEC-2022	SAMBHAAV	4.00	3.90	0.0253	0.0394	0.0393	0.7508
27-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SANDESH	964.10	803.35	0.1824	0.0219	0.0254	0.4853
27-DEC-2022	SANDHAR	225.15	217.15	0.0362	0.0186	0.0187	0.3573
27-DEC-2022	SANGAMIND	240.55	238.80	0.0073	0.0330	0.0329	0.6286
27-DEC-2022	SANGHIIND	67.90	64.70	0.0483	0.0344	0.0345	0.6591
27-DEC-2022	SANGHVIMOV	311.15	310.95	0.0006	0.0321	0.0320	0.6114
27-DEC-2022	SANGINITA	23.75	21.30	0.1089	0.0333	0.0341	0.6515
27-DEC-2022	SANOFI	5848.15	5799.95	0.0083	0.0117	0.0116	0.2216
27-DEC-2022	SANSERA	739.95	736.90	0.0041	0.0164	0.0164	0.3133
27-DEC-2022	SANWARIA	0.70	0.70	0.0000	0.0439	0.0438	0.8368
27-DEC-2022	SAPPHIRE	1381.30	1347.95	0.0244	0.0209	0.0210	0.4012
27-DEC-2022	SARDAEN	1020.25	940.60	0.0813	0.0304	0.0308	0.5884
27-DEC-2022	SAREGAMA	367.55	366.05	0.0041	0.0251	0.0250	0.4776
27-DEC-2022	SARLAPOLY	42.75	41.60	0.0273	0.0286	0.0286	0.5464
27-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SARVESHWAR	88.65	84.40	0.0491	0.0136	0.0140	0.2675
27-DEC-2022	SASKEN	901.60	898.85	0.0031	0.0258	0.0257	0.4910
27-DEC-2022	SASTASUNDR	277.65	281.10	-0.0123	0.0316	0.0315	0.6018
27-DEC-2022	SATHAISPAT	1.85	1.90	-0.0267	0.0499	0.0498	0.9514
27-DEC-2022	SATIA	127.40	123.90	0.0279	0.0307	0.0306	0.5846
27-DEC-2022	SATIN	147.95	146.35	0.0109	0.0344	0.0343	0.6553
27-DEC-2022	SATINDLTD	70.55	64.25	0.0935	0.0141	0.0155	0.2961
27-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SBC	15.40	14.75	0.0431	0.0340	0.0340	0.6496
27-DEC-2022	SBCL	390.55	383.80	0.0174	0.0344	0.0344	0.6572
27-DEC-2022	SBICARD	799.25	792.70	0.0082	0.0191	0.0191	0.3649
27-DEC-2022	SBIETFCON	76.27	76.49	-0.0029	0.0092	0.0092	0.1758
27-DEC-2022	SBIETFIT	297.83	295.65	0.0073	0.0135	0.0134	0.2560
27-DEC-2022	SBIETFPB	218.86	217.21	0.0076	0.0137	0.0137	0.2617
27-DEC-2022	SBIETFQLTY	150.35	149.81	0.0036	0.0095	0.0095	0.1815
27-DEC-2022	SBILIFE	1241.00	1243.35	-0.0019	0.0161	0.0161	0.3076
27-DEC-2022	SBIN	601.90	597.10	0.0080	0.0179	0.0179	0.3420
27-DEC-2022	SCAPDVR	13.00	12.90	0.0077	0.0411	0.0410	0.7833
27-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SCHAEFFLER	2787.15	2777.80	0.0034	0.0221	0.0220	0.4203
27-DEC-2022	SCHAND	165.90	161.45	0.0272	0.0322	0.0322	0.6152
27-DEC-2022	SCHNEIDER	153.90	147.60	0.0418	0.0305	0.0306	0.5846
27-DEC-2022	SCI	133.00	135.25	-0.0168	0.0268	0.0267	0.5101
27-DEC-2022	SCPL	592.15	566.70	0.0439	0.0092	0.0097	0.1853
27-DEC-2022	SDBL	115.35	116.55	-0.0103	0.0339	0.0339	0.6477
27-DEC-2022	SDL24BEES	110.24	110.24	0.0000	0.0021	0.0020	0.0382
27-DEC-2022	SDL26BEES	109.68	109.82	-0.0013	0.0038	0.0038	0.0726
27-DEC-2022	SEAMECLTD	902.90	896.30	0.0073	0.0336	0.0335	0.6400
27-DEC-2022	SECURCRED	114.75	108.85	0.0528	0.0164	0.0167	0.3191
27-DEC-2022	SECURKLOUD	60.35	60.15	0.0033	0.0378	0.0377	0.7203
27-DEC-2022	SEJALLTD	254.90	250.00	0.0194	0.0269	0.0269	0.5139
27-DEC-2022	SELAN	241.40	222.70	0.0806	0.0343	0.0347	0.6629
27-DEC-2022	SEPC	10.55	10.20	0.0337	0.0400	0.0400	0.7642
27-DEC-2022	SEPOWER	16.75	16.35	0.0242	0.0367	0.0366	0.6992
27-DEC-2022	SEQUENT	86.25	85.15	0.0128	0.0323	0.0323	0.6171
27-DEC-2022	SERVOTECH	137.45	138.20	-0.0054	0.0331	0.0330	0.6305
27-DEC-2022	SESHAPAPER	269.70	263.15	0.0246	0.0301	0.0301	0.5751
27-DEC-2022	SETCO	11.35	11.20	0.0133	0.0332	0.0332	0.6343
27-DEC-2022	SETF10GILT	205.79	205.94	-0.0007	0.0073	0.0073	0.1395
27-DEC-2022	SETFGOLD	48.27	47.82	0.0094	0.0075	0.0075	0.1433
27-DEC-2022	SETFNIF50	187.79	186.75	0.0056	0.0100	0.0100	0.1910
27-DEC-2022	SETFNIFBK	429.60	428.82	0.0018	0.0131	0.0131	0.2503
27-DEC-2022	SETFNN50	441.06	437.32	0.0085	0.0113	0.0113	0.2159
27-DEC-2022	SETUINFRA	1.65	1.65	0.0000	0.0407	0.0406	0.7757
27-DEC-2022	SFL	1274.80	1294.60	-0.0154	0.0194	0.0194	0.3706
27-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SGIL	134.20	137.90	-0.0272	0.0267	0.0267	0.5101
27-DEC-2022	SGL	18.15	19.40	-0.0666	0.0324	0.0326	0.6228
27-DEC-2022	SHAHALLOYS	62.90	59.75	0.0514	0.0391	0.0391	0.7470
27-DEC-2022	SHAILY	1636.75	1639.25	-0.0015	0.0195	0.0195	0.3725
27-DEC-2022	SHAKTIPUMP	403.40	402.20	0.0030	0.0293	0.0293	0.5598
27-DEC-2022	SHALBY	135.50	134.30	0.0089	0.0259	0.0259	0.4948
27-DEC-2022	SHALPAINTS	138.10	128.90	0.0689	0.0272	0.0276	0.5273
27-DEC-2022	SHANKARA	639.35	636.90	0.0038	0.0291	0.0290	0.5540
27-DEC-2022	SHANTI	21.75	20.75	0.0471	0.0279	0.0280	0.5349
27-DEC-2022	SHANTIGEAR	330.05	317.95	0.0374	0.0321	0.0321	0.6133
27-DEC-2022	SHARDACROP	457.75	449.30	0.0186	0.0340	0.0340	0.6496
27-DEC-2022	SHARDAMOTR	724.80	711.35	0.0187	0.0295	0.0295	0.5636
27-DEC-2022	SHAREINDIA	1252.75	1174.55	0.0645	0.0256	0.0259	0.4948
27-DEC-2022	SHARIABEES	415.05	413.46	0.0038	0.0122	0.0122	0.2331
27-DEC-2022	SHEMAROO	161.90	158.55	0.0209	0.0388	0.0388	0.7413
27-DEC-2022	SHILPAMED	277.10	282.35	-0.0188	0.0267	0.0266	0.5082
27-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SHIVALIK	715.80	708.45	0.0103	0.0217	0.0217	0.4146
27-DEC-2022	SHIVAMAUTO	29.25	27.55	0.0599	0.0323	0.0325	0.6209
27-DEC-2022	SHIVAMILLS	92.80	90.75	0.0223	0.0371	0.0371	0.7088
27-DEC-2022	SHIVATEX	118.65	122.90	-0.0352	0.0343	0.0344	0.6572
27-DEC-2022	SHK	137.15	135.55	0.0117	0.0229	0.0228	0.4356
27-DEC-2022	SHOPERSTOP	695.55	688.45	0.0103	0.0270	0.0270	0.5158
27-DEC-2022	SHRADHA	61.05	61.30	-0.0041	0.0386	0.0385	0.7355
27-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0035	0.0035	0.0669
27-DEC-2022	SHREDIGCEM	70.25	68.70	0.0223	0.0248	0.0248	0.4738
27-DEC-2022	SHREECEM	24133.15	23747.60	0.0161	0.0182	0.0182	0.3477
27-DEC-2022	SHREEPUSHK	176.15	174.15	0.0114	0.0314	0.0313	0.5980
27-DEC-2022	SHREERAMA	12.85	12.70	0.0117	0.0349	0.0348	0.6649
27-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0024	0.0024	0.0459
27-DEC-2022	SHRENIK	1.65	1.65	0.0000	0.0382	0.0381	0.7279
27-DEC-2022	SHREYANIND	148.05	142.70	0.0368	0.0337	0.0338	0.6457
27-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SHREYAS	296.20	292.95	0.0110	0.0362	0.0362	0.6916
27-DEC-2022	SHRIPISTON	1075.65	1111.65	-0.0329	0.0246	0.0247	0.4719
27-DEC-2022	SHRIRAMFIN	1378.90	1351.20	0.0203	0.0250	0.0250	0.4776
27-DEC-2022	SHRIRAMPPS	74.70	73.90	0.0108	0.0231	0.0230	0.4394
27-DEC-2022	SHYAMCENT	20.70	20.00	0.0344	0.0355	0.0355	0.6782
27-DEC-2022	SHYAMMETL	310.15	297.50	0.0416	0.0182	0.0184	0.3515
27-DEC-2022	SHYAMTEL	9.40	9.60	-0.0211	0.0895	0.0893	1.7061
27-DEC-2022	SICAL	7.55	7.00	0.0756	0.0362	0.0365	0.6973
27-DEC-2022	SIEMENS	2852.90	2833.75	0.0067	0.0174	0.0173	0.3305
27-DEC-2022	SIGACHI	264.85	259.40	0.0208	0.0205	0.0205	0.3917
27-DEC-2022	SIGIND	37.25	37.05	0.0054	0.0327	0.0326	0.6228
27-DEC-2022	SIKKO	104.85	102.45	0.0232	0.0416	0.0416	0.7948
27-DEC-2022	SIL	29.95	31.25	-0.0425	0.0328	0.0328	0.6266
27-DEC-2022	SILGO	25.15	24.80	0.0140	0.0318	0.0318	0.6075
27-DEC-2022	SILINV	351.95	333.90	0.0526	0.0312	0.0313	0.5980
27-DEC-2022	SILLYMONKS	29.80	28.85	0.0324	0.0400	0.0400	0.7642
27-DEC-2022	SILVER	70.22	69.05	0.0168	0.0115	0.0115	0.2197
27-DEC-2022	SILVERBEES	67.97	66.72	0.0186	0.0117	0.0118	0.2254
27-DEC-2022	SILVERTUC	348.90	345.20	0.0107	0.0163	0.0162	0.3095
27-DEC-2022	SIMBHALS	26.30	25.05	0.0487	0.0394	0.0394	0.7527
27-DEC-2022	SIMPLEXINF	57.00	54.50	0.0449	0.0395	0.0395	0.7546
27-DEC-2022	SINTERCOM	103.00	105.00	-0.0192	0.0216	0.0216	0.4127
27-DEC-2022	SINTEX	4.40	4.60	-0.0445	0.0296	0.0297	0.5674
27-DEC-2022	SIRCA	636.45	635.70	0.0012	0.0293	0.0292	0.5579
27-DEC-2022	SIS	378.40	377.45	0.0025	0.0180	0.0180	0.3439
27-DEC-2022	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
27-DEC-2022	SITINET	1.70	1.75	-0.0290	0.0463	0.0462	0.8826
27-DEC-2022	SIYSIL	519.10	537.60	-0.0350	0.0313	0.0313	0.5980
27-DEC-2022	SJS	483.50	479.60	0.0081	0.0222	0.0221	0.4222
27-DEC-2022	SJVN	34.65	33.70	0.0278	0.0203	0.0204	0.3897
27-DEC-2022	SKFINDIA	4586.15	4500.60	0.0188	0.0194	0.0194	0.3706
27-DEC-2022	SKIPPER	124.00	122.10	0.0154	0.0367	0.0366	0.6992
27-DEC-2022	SKMEGGPROD	133.25	130.90	0.0178	0.0316	0.0315	0.6018
27-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SMARTLINK	138.45	137.45	0.0072	0.0339	0.0339	0.6477
27-DEC-2022	SMCGLOBAL	77.15	76.95	0.0026	0.0176	0.0175	0.3343
27-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SMLISUZU	665.30	638.85	0.0406	0.0292	0.0293	0.5598
27-DEC-2022	SMLT	139.25	130.70	0.0634	0.0307	0.0309	0.5903
27-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SMSLIFE	611.55	608.70	0.0047	0.0269	0.0268	0.5120
27-DEC-2022	SMSPHARMA	84.05	84.95	-0.0107	0.0289	0.0289	0.5521
27-DEC-2022	SNOWMAN	37.15	36.40	0.0204	0.0292	0.0292	0.5579
27-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SOBHA	558.60	555.55	0.0055	0.0284	0.0283	0.5407
27-DEC-2022	SOFTTECH	150.20	139.70	0.0725	0.0259	0.0263	0.5025
27-DEC-2022	SOLARA	430.15	430.70	-0.0013	0.0339	0.0338	0.6457
27-DEC-2022	SOLARINDS	4106.30	4113.60	-0.0018	0.0222	0.0221	0.4222
27-DEC-2022	SOMANYCERA	478.50	478.70	-0.0004	0.0233	0.0232	0.4432
27-DEC-2022	SOMATEX	9.00	9.25	-0.0274	0.0361	0.0361	0.6897
27-DEC-2022	SOMICONVEY	41.25	39.90	0.0333	0.0366	0.0366	0.6992
27-DEC-2022	SONACOMS	424.15	410.70	0.0322	0.0234	0.0234	0.4471
27-DEC-2022	SONAMCLOCK	51.40	44.85	0.1363	0.0228	0.0247	0.4719
27-DEC-2022	SONATSOFTW	572.90	552.85	0.0356	0.0222	0.0223	0.4260
27-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
27-DEC-2022	SOTL	298.95	293.35	0.0189	0.0251	0.0251	0.4795
27-DEC-2022	SOUTHBANK	18.05	17.70	0.0196	0.0300	0.0300	0.5731
27-DEC-2022	SOUTHWEST	121.95	120.50	0.0120	0.0294	0.0293	0.5598
27-DEC-2022	SPAL	309.75	312.00	-0.0072	0.0318	0.0317	0.6056
27-DEC-2022	SPANDANA	544.10	533.00	0.0206	0.0334	0.0334	0.6381
27-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SPARC	213.30	213.80	-0.0023	0.0294	0.0294	0.5617
27-DEC-2022	SPCENET	26.75	25.95	0.0304	0.0321	0.0321	0.6133
27-DEC-2022	SPECIALITY	208.50	209.20	-0.0034	0.0356	0.0355	0.6782
27-DEC-2022	SPENCERS	65.55	64.35	0.0185	0.0274	0.0274	0.5235
27-DEC-2022	SPIC	74.65	72.60	0.0278	0.0386	0.0385	0.7355
27-DEC-2022	SPICEJET	37.65	37.85	-0.0053	0.0274	0.0273	0.5216
27-DEC-2022	SPLIL	75.60	65.20	0.1480	0.0407	0.0420	0.8024
27-DEC-2022	SPLPETRO	768.50	762.35	0.0080	0.0150	0.0150	0.2866
27-DEC-2022	SPMLINFRA	24.50	24.20	0.0123	0.0376	0.0375	0.7164
27-DEC-2022	SPORTKING	687.10	666.50	0.0304	0.0192	0.0193	0.3687
27-DEC-2022	SPTL	3.00	2.90	0.0339	0.0388	0.0388	0.7413
27-DEC-2022	SREEL	204.80	200.10	0.0232	0.0281	0.0281	0.5368
27-DEC-2022	SRF	2325.00	2293.40	0.0137	0.0215	0.0214	0.4088
27-DEC-2022	SRHHYPOLTD	513.65	504.50	0.0180	0.0377	0.0377	0.7203
27-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SRPL	63.65	61.15	0.0401	0.0337	0.0337	0.6438
27-DEC-2022	SSWL	157.00	156.60	0.0026	0.0244	0.0243	0.4643
27-DEC-2022	STAR	350.40	345.80	0.0132	0.0275	0.0275	0.5254
27-DEC-2022	STARCEMENT	114.85	108.55	0.0564	0.0206	0.0209	0.3993
27-DEC-2022	STARHEALTH	574.70	569.65	0.0088	0.0205	0.0204	0.3897
27-DEC-2022	STARPAPER	185.20	177.90	0.0402	0.0272	0.0273	0.5216
27-DEC-2022	STARTECK	141.75	139.90	0.0131	0.0241	0.0241	0.4604
27-DEC-2022	STCINDIA	87.90	85.40	0.0289	0.0356	0.0356	0.6801
27-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	STEELCAS	462.80	454.65	0.0178	0.0256	0.0256	0.4891
27-DEC-2022	STEELCITY	62.25	57.60	0.0776	0.0271	0.0276	0.5273
27-DEC-2022	STEELXIND	12.95	13.25	-0.0229	0.0328	0.0327	0.6247
27-DEC-2022	STEL	160.35	151.80	0.0548	0.0327	0.0328	0.6266
27-DEC-2022	STERTOOLS	244.90	241.60	0.0136	0.0324	0.0323	0.6171
27-DEC-2022	STLTECH	171.75	166.75	0.0295	0.0292	0.0292	0.5579
27-DEC-2022	STOVEKRAFT	517.70	521.10	-0.0065	0.0239	0.0239	0.4566
27-DEC-2022	STYLAMIND	1131.85	1056.35	0.0690	0.0250	0.0254	0.4853
27-DEC-2022	SUBCAPCITY	83.65	87.65	-0.0467	0.0397	0.0397	0.7585
27-DEC-2022	SUBEXLTD	33.50	32.15	0.0411	0.0372	0.0372	0.7107
27-DEC-2022	SUBROS	308.90	306.25	0.0086	0.0239	0.0238	0.4547
27-DEC-2022	SUDARSCHEM	389.70	381.80	0.0205	0.0230	0.0230	0.4394
27-DEC-2022	SUKHJITS	411.10	404.70	0.0157	0.0095	0.0096	0.1834
27-DEC-2022	SULA	333.90	333.85	0.0001	0.0068	0.0068	0.1299
27-DEC-2022	SUMEETINDS	5.80	5.65	0.0262	0.0404	0.0404	0.7718
27-DEC-2022	SUMICHEM	469.45	467.95	0.0032	0.0204	0.0204	0.3897
27-DEC-2022	SUMIT	30.25	29.70	0.0183	0.0374	0.0374	0.7145
27-DEC-2022	SUMMITSEC	618.05	603.00	0.0247	0.0255	0.0255	0.4872
27-DEC-2022	SUNCLAYLTD	4952.90	5018.50	-0.0132	0.0198	0.0198	0.3783
27-DEC-2022	SUNDARAM	2.75	2.70	0.0183	0.0344	0.0343	0.6553
27-DEC-2022	SUNDARMFIN	2320.85	2298.90	0.0095	0.0185	0.0184	0.3515
27-DEC-2022	SUNDARMHLD	92.05	90.55	0.0164	0.0232	0.0231	0.4413
27-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SUNDRMBRAK	310.40	307.15	0.0105	0.0221	0.0220	0.4203
27-DEC-2022	SUNDRMFAST	933.00	926.55	0.0069	0.0192	0.0191	0.3649
27-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SUNFLAG	110.95	103.75	0.0671	0.0345	0.0347	0.6629
27-DEC-2022	SUNPHARMA	1000.15	1000.00	0.0001	0.0152	0.0151	0.2885
27-DEC-2022	SUNTECK	335.40	339.70	-0.0127	0.0247	0.0246	0.4700
27-DEC-2022	SUNTV	488.55	494.05	-0.0112	0.0210	0.0210	0.4012
27-DEC-2022	SUPERHOUSE	196.55	191.70	0.0250	0.0354	0.0354	0.6763
27-DEC-2022	SUPERSPIN	8.50	8.50	0.0000	0.0343	0.0342	0.6534
27-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SUPRAJIT	333.50	326.35	0.0217	0.0231	0.0231	0.4413
27-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	SUPREMEENG	1.20	1.20	0.0000	0.0323	0.0322	0.6152
27-DEC-2022	SUPREMEIND	2444.90	2449.10	-0.0017	0.0201	0.0201	0.3840
27-DEC-2022	SUPREMEINF	21.50	20.85	0.0307	0.0393	0.0393	0.7508
27-DEC-2022	SUPRIYA	234.95	229.40	0.0239	0.0244	0.0244	0.4662
27-DEC-2022	SURANASOL	22.00	21.60	0.0183	0.0380	0.0380	0.7260
27-DEC-2022	SURANAT&P	10.45	10.30	0.0145	0.0361	0.0361	0.6897
27-DEC-2022	SURYALAXMI	57.75	59.95	-0.0374	0.0329	0.0330	0.6305
27-DEC-2022	SURYAROSNI	497.70	469.90	0.0575	0.0312	0.0314	0.5999
27-DEC-2022	SURYODAY	106.70	105.90	0.0075	0.0301	0.0300	0.5731
27-DEC-2022	SUTLEJTEX	59.60	58.00	0.0272	0.0306	0.0306	0.5846
27-DEC-2022	SUULD	38.30	36.50	0.0481	0.0349	0.0350	0.6687
27-DEC-2022	SUVEN	67.40	66.05	0.0202	0.0306	0.0306	0.5846
27-DEC-2022	SUVENPHAR	490.40	472.40	0.0374	0.0221	0.0222	0.4241
27-DEC-2022	SUVIDHAA	5.05	5.10	-0.0099	0.0337	0.0336	0.6419
27-DEC-2022	SUZLON	10.20	9.80	0.0400	0.0421	0.0421	0.8043
27-DEC-2022	SVPGLOB	29.35	28.85	0.0172	0.0334	0.0333	0.6362
27-DEC-2022	SWANENERGY	280.10	286.65	-0.0231	0.0327	0.0326	0.6228
27-DEC-2022	SWARAJENG	1548.70	1545.65	0.0020	0.0173	0.0172	0.3286
27-DEC-2022	SWELECTES	327.50	322.05	0.0168	0.0330	0.0329	0.6286
27-DEC-2022	SWSOLAR	270.10	263.15	0.0261	0.0268	0.0268	0.5120
27-DEC-2022	SYMPHONY	901.80	894.80	0.0078	0.0177	0.0177	0.3382
27-DEC-2022	SYNCOMF	9.10	9.85	-0.0792	0.0140	0.0150	0.2866
27-DEC-2022	SYNGENE	574.60	574.90	-0.0005	0.0182	0.0182	0.3477
27-DEC-2022	SYRMA	273.30	267.80	0.0203	0.0142	0.0142	0.2713
27-DEC-2022	TAINWALCHM	101.80	96.10	0.0576	0.0387	0.0388	0.7413
27-DEC-2022	TAJGVK	196.15	191.65	0.0232	0.0262	0.0262	0.5006
27-DEC-2022	TAKE	23.65	23.45	0.0085	0.0311	0.0310	0.5923
27-DEC-2022	TALBROAUTO	549.00	520.60	0.0531	0.0316	0.0317	0.6056
27-DEC-2022	TANLA	697.00	686.30	0.0155	0.0358	0.0358	0.6840
27-DEC-2022	TANTIACONS	11.35	11.30	0.0044	0.0517	0.0516	0.9858
27-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	TARAPUR	4.20	4.20	0.0000	0.0391	0.0390	0.7451
27-DEC-2022	TARC	40.50	39.95	0.0137	0.0288	0.0287	0.5483
27-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	TARMAT	53.20	51.25	0.0373	0.0375	0.0375	0.7164
27-DEC-2022	TARSONS	695.70	678.35	0.0253	0.0223	0.0223	0.4260
27-DEC-2022	TASTYBITE	10552.65	10614.95	-0.0059	0.0233	0.0232	0.4432
27-DEC-2022	TATACHEM	918.40	906.85	0.0127	0.0230	0.0230	0.4394
27-DEC-2022	TATACOFFEE	219.85	217.95	0.0087	0.0200	0.0199	0.3802
27-DEC-2022	TATACOMM	1270.95	1244.30	0.0212	0.0222	0.0222	0.4241
27-DEC-2022	TATACONSUM	777.85	775.30	0.0033	0.0170	0.0169	0.3229
27-DEC-2022	TATAELXSI	6431.60	6253.05	0.0282	0.0264	0.0264	0.5044
27-DEC-2022	TATAINVEST	2131.05	2011.65	0.0577	0.0242	0.0245	0.4681
27-DEC-2022	TATAMETALI	778.55	731.90	0.0618	0.0221	0.0225	0.4299
27-DEC-2022	TATAMOTORS	394.15	384.80	0.0240	0.0247	0.0247	0.4719
27-DEC-2022	TATAMTRDVR	208.35	201.80	0.0319	0.0295	0.0295	0.5636
27-DEC-2022	TATAPOWER	207.70	203.15	0.0222	0.0238	0.0238	0.4547
27-DEC-2022	TATASTEEL	111.15	105.00	0.0569	0.0242	0.0244	0.4662
27-DEC-2022	TATASTLLP	656.95	619.85	0.0581	0.0248	0.0251	0.4795
27-DEC-2022	TATVA	2127.45	2080.80	0.0222	0.0190	0.0190	0.3630
27-DEC-2022	TBZ	75.00	70.20	0.0661	0.0266	0.0270	0.5158
27-DEC-2022	TCI	632.85	616.35	0.0264	0.0290	0.0290	0.5540
27-DEC-2022	TCIEXP	1771.25	1756.65	0.0083	0.0241	0.0241	0.4604
27-DEC-2022	TCNSBRANDS	530.60	534.70	-0.0077	0.0273	0.0273	0.5216
27-DEC-2022	TCPLPACK	1425.15	1422.15	0.0021	0.0379	0.0378	0.7222
27-DEC-2022	TCS	3259.50	3252.95	0.0020	0.0144	0.0143	0.2732
27-DEC-2022	TDPOWERSYS	121.00	119.60	0.0116	0.0325	0.0325	0.6209
27-DEC-2022	TEAMLEASE	2517.10	2527.25	-0.0040	0.0234	0.0233	0.4451
27-DEC-2022	TECH	29.10	28.81	0.0100	0.0123	0.0123	0.2350
27-DEC-2022	TECHIN	10.30	10.20	0.0098	0.0424	0.0423	0.8081
27-DEC-2022	TECHM	1009.55	1001.00	0.0085	0.0190	0.0190	0.3630
27-DEC-2022	TECHNOE	318.00	313.60	0.0139	0.0231	0.0231	0.4413
27-DEC-2022	TEGA	588.05	575.45	0.0217	0.0186	0.0186	0.3554
27-DEC-2022	TEJASNET	576.75	560.50	0.0286	0.0320	0.0320	0.6114
27-DEC-2022	TEMBO	118.85	108.55	0.0907	0.0323	0.0329	0.6286
27-DEC-2022	TERASOFT	43.10	42.30	0.0187	0.0395	0.0394	0.7527
27-DEC-2022	TEXINFRA	58.70	58.15	0.0094	0.0248	0.0248	0.4738
27-DEC-2022	TEXMOPIPES	56.85	56.00	0.0151	0.0323	0.0322	0.6152
27-DEC-2022	TEXRAIL	54.85	52.05	0.0524	0.0346	0.0347	0.6629
27-DEC-2022	TFCILTD	80.20	79.20	0.0125	0.0313	0.0312	0.5961
27-DEC-2022	TFL	9.80	10.15	-0.0351	0.0386	0.0386	0.7375
27-DEC-2022	TGBHOTELS	12.60	12.00	0.0488	0.0361	0.0362	0.6916
27-DEC-2022	THANGAMAYL	1028.30	1012.25	0.0157	0.0251	0.0251	0.4795
27-DEC-2022	THEINVEST	84.35	84.50	-0.0018	0.0293	0.0292	0.5579
27-DEC-2022	THEMISMED	1296.75	1286.50	0.0079	0.0315	0.0314	0.5999
27-DEC-2022	THERMAX	1934.35	1904.85	0.0154	0.0228	0.0228	0.4356
27-DEC-2022	THOMASCOOK	72.45	70.45	0.0280	0.0290	0.0290	0.5540
27-DEC-2022	THOMASCOTT	44.00	42.50	0.0347	0.0502	0.0501	0.9572
27-DEC-2022	THYROCARE	613.60	621.75	-0.0132	0.0249	0.0248	0.4738
27-DEC-2022	TI	100.85	99.85	0.0100	0.0293	0.0293	0.5598
27-DEC-2022	TIDEWATER	999.60	1001.40	-0.0018	0.0218	0.0217	0.4146
27-DEC-2022	TIIL	902.80	888.70	0.0157	0.0321	0.0320	0.6114
27-DEC-2022	TIINDIA	2797.05	2759.35	0.0136	0.0267	0.0267	0.5101
27-DEC-2022	TIJARIA	7.00	6.95	0.0072	0.0335	0.0334	0.6381
27-DEC-2022	TIL	172.70	164.50	0.0486	0.0358	0.0358	0.6840
27-DEC-2022	TIMESGTY	54.95	53.65	0.0239	0.0418	0.0417	0.7967
27-DEC-2022	TIMETECHNO	88.75	83.85	0.0568	0.0306	0.0308	0.5884
27-DEC-2022	TIMKEN	3121.70	3101.05	0.0066	0.0272	0.0271	0.5177
27-DEC-2022	TINPLATE	324.75	308.55	0.0512	0.0269	0.0271	0.5177
27-DEC-2022	TIPSFILMS	442.30	438.55	0.0085	0.0315	0.0315	0.6018
27-DEC-2022	TIPSINDLTD	1869.00	1758.60	0.0609	0.0286	0.0288	0.5502
27-DEC-2022	TIRUMALCHM	200.20	199.80	0.0020	0.0314	0.0313	0.5980
27-DEC-2022	TIRUPATIFL	22.50	21.50	0.0455	0.0324	0.0324	0.6190
27-DEC-2022	TITAN	2503.55	2481.10	0.0090	0.0177	0.0177	0.3382
27-DEC-2022	TMB	484.95	482.40	0.0053	0.0075	0.0075	0.1433
27-DEC-2022	TNIDETF	55.29	54.53	0.0138	0.0096	0.0096	0.1834
27-DEC-2022	TNPETRO	90.50	90.10	0.0044	0.0273	0.0273	0.5216
27-DEC-2022	TNPL	240.10	239.25	0.0035	0.0276	0.0275	0.5254
27-DEC-2022	TNTELE	7.45	7.45	0.0000	0.0416	0.0415	0.7929
27-DEC-2022	TOKYOPLAST	97.20	95.65	0.0161	0.0312	0.0312	0.5961
27-DEC-2022	TORNTPHARM	1581.65	1569.65	0.0076	0.0165	0.0164	0.3133
27-DEC-2022	TORNTPOWER	492.85	489.85	0.0061	0.0189	0.0189	0.3611
27-DEC-2022	TOTAL	157.35	154.25	0.0199	0.0394	0.0394	0.7527
27-DEC-2022	TOUCHWOOD	104.10	103.50	0.0058	0.0319	0.0319	0.6094
27-DEC-2022	TPLPLASTEH	30.95	28.50	0.0825	0.0390	0.0393	0.7508
27-DEC-2022	TRACXN	80.70	80.90	-0.0025	0.0202	0.0202	0.3859
27-DEC-2022	TREEHOUSE	18.05	17.90	0.0083	0.0385	0.0384	0.7336
27-DEC-2022	TREJHARA	66.75	65.20	0.0235	0.0376	0.0375	0.7164
27-DEC-2022	TRENT	1346.70	1357.50	-0.0080	0.0217	0.0216	0.4127
27-DEC-2022	TRF	165.00	157.15	0.0487	0.0355	0.0356	0.6801
27-DEC-2022	TRIDENT	34.75	33.50	0.0366	0.0278	0.0279	0.5330
27-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	TRIGYN	91.65	90.40	0.0137	0.0337	0.0336	0.6419
27-DEC-2022	TRIL	55.75	53.60	0.0393	0.0407	0.0407	0.7776
27-DEC-2022	TRITURBINE	272.65	269.35	0.0122	0.0301	0.0300	0.5731
27-DEC-2022	TRIVENI	290.20	272.15	0.0642	0.0342	0.0345	0.6591
27-DEC-2022	TRU	73.45	73.35	0.0014	0.0337	0.0336	0.6419
27-DEC-2022	TTKHLTCARE	1001.95	1014.35	-0.0123	0.0281	0.0280	0.5349
27-DEC-2022	TTKPRESTIG	817.30	767.15	0.0633	0.0208	0.0213	0.4069
27-DEC-2022	TTL	83.60	80.60	0.0365	0.0325	0.0325	0.6209
27-DEC-2022	TTML	87.30	83.15	0.0487	0.0392	0.0392	0.7489
27-DEC-2022	TV18BRDCST	36.90	36.20	0.0192	0.0348	0.0348	0.6649
27-DEC-2022	TVSELECT	274.75	271.55	0.0117	0.0332	0.0331	0.6324
27-DEC-2022	TVSMOTOR	1044.05	1015.55	0.0277	0.0195	0.0196	0.3745
27-DEC-2022	TVSSRICHAK	3049.30	3037.10	0.0040	0.0257	0.0256	0.4891
27-DEC-2022	TVTODAY	235.40	234.85	0.0023	0.0249	0.0249	0.4757
27-DEC-2022	TVVISION	3.45	3.30	0.0445	0.0628	0.0627	1.1979
27-DEC-2022	TWL	203.10	193.15	0.0502	0.0312	0.0313	0.5980
27-DEC-2022	UBL	1703.30	1703.40	-0.0001	0.0163	0.0162	0.3095
27-DEC-2022	UCALFUEL	125.30	122.75	0.0206	0.0259	0.0259	0.4948
27-DEC-2022	UCOBANK	32.45	31.95	0.0155	0.0314	0.0314	0.5999
27-DEC-2022	UDAICEMENT	31.25	30.60	0.0210	0.0207	0.0207	0.3955
27-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	UFLEX	554.90	539.85	0.0275	0.0233	0.0233	0.4451
27-DEC-2022	UFO	93.50	92.25	0.0135	0.0269	0.0268	0.5120
27-DEC-2022	UGARSUGAR	97.80	95.00	0.0290	0.0384	0.0384	0.7336
27-DEC-2022	UGROCAP	159.60	150.60	0.0580	0.0241	0.0243	0.4643
27-DEC-2022	UJAAS	2.95	2.90	0.0171	0.0309	0.0308	0.5884
27-DEC-2022	UJJIVAN	255.05	248.20	0.0272	0.0318	0.0318	0.6075
27-DEC-2022	UJJIVANSFB	27.95	28.15	-0.0071	0.0290	0.0289	0.5521
27-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ULTRACEMCO	7107.15	7074.00	0.0047	0.0166	0.0166	0.3171
27-DEC-2022	UMAEXPORTS	45.95	45.35	0.0131	0.0241	0.0240	0.4585
27-DEC-2022	UMANGDAIRY	62.45	59.45	0.0492	0.0302	0.0304	0.5808
27-DEC-2022	UMESLTD	4.80	4.70	0.0211	0.0540	0.0539	1.0298
27-DEC-2022	UNICHEMLAB	291.50	286.25	0.0182	0.0325	0.0324	0.6190
27-DEC-2022	UNIDT	261.25	263.65	-0.0091	0.0328	0.0327	0.6247
27-DEC-2022	UNIENTER	134.65	135.70	-0.0078	0.0250	0.0250	0.4776
27-DEC-2022	UNIINFO	21.15	21.70	-0.0257	0.0317	0.0317	0.6056
27-DEC-2022	UNIONBANK	82.75	80.25	0.0307	0.0317	0.0317	0.6056
27-DEC-2022	UNIPARTS	552.70	541.85	0.0198	0.0053	0.0055	0.1051
27-DEC-2022	UNITECH	1.70	1.75	-0.0290	0.0337	0.0337	0.6438
27-DEC-2022	UNITEDPOLY	119.75	121.20	-0.0120	0.0397	0.0396	0.7566
27-DEC-2022	UNITEDTEA	281.60	277.45	0.0148	0.0246	0.0245	0.4681
27-DEC-2022	UNIVASTU	87.70	86.05	0.0190	0.0417	0.0416	0.7948
27-DEC-2022	UNIVCABLES	286.05	280.05	0.0212	0.0298	0.0297	0.5674
27-DEC-2022	UNIVPHOTO	520.90	506.15	0.0287	0.0393	0.0392	0.7489
27-DEC-2022	UNOMINDA	524.40	524.70	-0.0006	0.0237	0.0236	0.4509
27-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1157	0.1155	2.2066
27-DEC-2022	UPL	716.35	718.25	-0.0026	0.0200	0.0199	0.3802
27-DEC-2022	URJA	9.85	9.45	0.0415	0.0342	0.0343	0.6553
27-DEC-2022	USHAMART	177.55	168.80	0.0505	0.0349	0.0350	0.6687
27-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	UTIAMC	876.15	868.40	0.0089	0.0248	0.0248	0.4738
27-DEC-2022	UTIBANKETF	43.10	42.99	0.0026	0.0129	0.0129	0.2465
27-DEC-2022	UTINEXT50	44.40	43.94	0.0104	0.0184	0.0183	0.3496
27-DEC-2022	UTINIFTETF	1927.62	1916.03	0.0060	0.0123	0.0122	0.2331
27-DEC-2022	UTISENSETF	648.21	640.77	0.0115	0.0109	0.0109	0.2082
27-DEC-2022	UTISXN50	50.96	50.72	0.0047	0.0178	0.0178	0.3401
27-DEC-2022	UTTAMSUGAR	279.95	258.75	0.0787	0.0383	0.0387	0.7394
27-DEC-2022	V2RETAIL	91.10	91.05	0.0005	0.0322	0.0321	0.6133
27-DEC-2022	VADILALIND	2645.90	2606.90	0.0148	0.0298	0.0297	0.5674
27-DEC-2022	VAIBHAVGBL	324.15	317.45	0.0209	0.0275	0.0275	0.5254
27-DEC-2022	VAISHALI	139.85	139.80	0.0004	0.0366	0.0365	0.6973
27-DEC-2022	VAKRANGEE	27.25	27.30	-0.0018	0.0360	0.0360	0.6878
27-DEC-2022	VALIANTORG	598.90	583.50	0.0261	0.0304	0.0304	0.5808
27-DEC-2022	VARDHACRLC	53.25	52.50	0.0142	0.0284	0.0283	0.5407
27-DEC-2022	VARDMNPOLY	19.55	19.25	0.0155	0.0318	0.0317	0.6056
27-DEC-2022	VARROC	297.75	296.40	0.0045	0.0295	0.0294	0.5617
27-DEC-2022	VASCONEQ	32.95	31.85	0.0340	0.0363	0.0363	0.6935
27-DEC-2022	VASWANI	18.20	17.20	0.0565	0.0404	0.0405	0.7738
27-DEC-2022	VBL	1318.90	1352.60	-0.0252	0.0259	0.0259	0.4948
27-DEC-2022	VCL	5.80	5.90	-0.0171	0.0356	0.0355	0.6782
27-DEC-2022	VEDL	307.65	296.10	0.0383	0.0284	0.0284	0.5426
27-DEC-2022	VENKEYS	1887.25	1839.65	0.0255	0.0260	0.0260	0.4967
27-DEC-2022	VENUSPIPES	708.10	700.60	0.0106	0.0159	0.0159	0.3038
27-DEC-2022	VENUSREM	176.00	174.10	0.0109	0.0335	0.0334	0.6381
27-DEC-2022	VERANDA	239.15	241.10	-0.0081	0.0254	0.0253	0.4834
27-DEC-2022	VERTOZ	221.75	211.20	0.0487	0.0380	0.0380	0.7260
27-DEC-2022	VESUVIUS	1598.20	1594.75	0.0022	0.0229	0.0229	0.4375
27-DEC-2022	VETO	103.55	103.50	0.0005	0.0312	0.0311	0.5942
27-DEC-2022	VGUARD	261.10	261.20	-0.0004	0.0185	0.0185	0.3534
27-DEC-2022	VHL	2938.40	2852.50	0.0297	0.0278	0.0278	0.5311
27-DEC-2022	VIDHIING	345.10	343.20	0.0055	0.0271	0.0271	0.5177
27-DEC-2022	VIJAYA	432.20	433.00	-0.0018	0.0260	0.0259	0.4948
27-DEC-2022	VIJIFIN	2.90	2.70	0.0715	0.0458	0.0459	0.8769
27-DEC-2022	VIKASECO	3.40	3.35	0.0148	0.0385	0.0385	0.7355
27-DEC-2022	VIKASLIFE	4.35	4.40	-0.0114	0.0347	0.0346	0.6610
27-DEC-2022	VIKASPROP	0.75	0.75	0.0000	0.0399	0.0398	0.7604
27-DEC-2022	VIKASWSP	1.85	1.75	0.0556	0.0303	0.0305	0.5827
27-DEC-2022	VIMTALABS	425.80	437.40	-0.0269	0.0313	0.0313	0.5980
27-DEC-2022	VINATIORGA	1965.70	1929.15	0.0188	0.0200	0.0200	0.3821
27-DEC-2022	VINDHYATEL	1517.50	1499.35	0.0120	0.0261	0.0260	0.4967
27-DEC-2022	VINEETLAB	54.60	54.35	0.0046	0.0344	0.0343	0.6553
27-DEC-2022	VINNY	133.20	126.90	0.0485	0.0122	0.0126	0.2407
27-DEC-2022	VINYLINDIA	458.80	449.65	0.0201	0.0386	0.0385	0.7355
27-DEC-2022	VIPCLOTHNG	48.60	46.50	0.0442	0.0320	0.0321	0.6133
27-DEC-2022	VIPIND	678.05	679.70	-0.0024	0.0239	0.0239	0.4566
27-DEC-2022	VIPULLTD	16.25	15.80	0.0281	0.0310	0.0310	0.5923
27-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0023	0.0023	0.0439
27-DEC-2022	VISAKAIND	421.70	419.15	0.0061	0.0248	0.0247	0.4719
27-DEC-2022	VISASTEEL	15.10	14.70	0.0268	0.0342	0.0342	0.6534
27-DEC-2022	VISESHINFO	0.60	0.55	0.0870	0.0746	0.0747	1.4271
27-DEC-2022	VISHAL	21.05	21.10	-0.0024	0.0298	0.0297	0.5674
27-DEC-2022	VISHNU	1469.55	1469.35	0.0001	0.0298	0.0298	0.5693
27-DEC-2022	VISHWARAJ	18.40	17.35	0.0588	0.0282	0.0285	0.5445
27-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0027	0.0027	0.0516
27-DEC-2022	VIVIDHA	1.15	1.15	0.0000	0.0511	0.0510	0.9744
27-DEC-2022	VIVIMEDLAB	11.00	11.55	-0.0488	0.0364	0.0365	0.6973
27-DEC-2022	VLSFINANCE	126.85	125.70	0.0091	0.0271	0.0270	0.5158
27-DEC-2022	VMART	2890.30	2940.95	-0.0174	0.0217	0.0216	0.4127
27-DEC-2022	VOLTAMP	2617.35	2556.40	0.0236	0.0261	0.0261	0.4986
27-DEC-2022	VOLTAS	797.75	786.50	0.0142	0.0188	0.0188	0.3592
27-DEC-2022	VRLLOG	539.20	537.70	0.0028	0.0281	0.0280	0.5349
27-DEC-2022	VSSL	278.60	278.60	0.0000	0.0272	0.0272	0.5197
27-DEC-2022	VSTIND	3198.95	3237.70	-0.0120	0.0139	0.0139	0.2656
27-DEC-2022	VSTTILLERS	2234.15	2269.75	-0.0158	0.0224	0.0224	0.4280
27-DEC-2022	VTL	325.70	310.05	0.0492	0.0278	0.0280	0.5349
27-DEC-2022	WABAG	329.00	317.95	0.0342	0.0273	0.0274	0.5235
27-DEC-2022	WALCHANNAG	67.05	67.50	-0.0067	0.0329	0.0329	0.6286
27-DEC-2022	WANBURY	46.80	44.65	0.0470	0.0277	0.0278	0.5311
27-DEC-2022	WATERBASE	77.35	74.25	0.0409	0.0225	0.0226	0.4318
27-DEC-2022	WEALTH	368.25	347.25	0.0587	0.0318	0.0320	0.6114
27-DEC-2022	WEBELSOLAR	93.85	92.05	0.0194	0.0349	0.0348	0.6649
27-DEC-2022	WEIZMANIND	101.15	96.50	0.0471	0.0479	0.0479	0.9151
27-DEC-2022	WELCORP	225.35	225.35	0.0000	0.0312	0.0312	0.5961
27-DEC-2022	WELENT	161.10	154.10	0.0444	0.0297	0.0298	0.5693
27-DEC-2022	WELINV	278.60	277.00	0.0058	0.0350	0.0349	0.6668
27-DEC-2022	WELSPUNIND	75.20	72.10	0.0421	0.0290	0.0291	0.5560
27-DEC-2022	WENDT	7336.35	7290.80	0.0062	0.0236	0.0235	0.4490
27-DEC-2022	WESTLIFE	782.90	762.40	0.0265	0.0209	0.0210	0.4012
27-DEC-2022	WEWIN	44.50	41.20	0.0771	0.0227	0.0233	0.4451
27-DEC-2022	WFL	230.80	227.50	0.0144	0.0329	0.0328	0.6266
27-DEC-2022	WHEELS	566.80	565.55	0.0022	0.0229	0.0229	0.4375
27-DEC-2022	WHIRLPOOL	1487.50	1486.00	0.0010	0.0163	0.0163	0.3114
27-DEC-2022	WILLAMAGOR	20.15	19.35	0.0405	0.1006	0.1004	1.9181
27-DEC-2022	WINDLAS	250.10	245.90	0.0169	0.0185	0.0185	0.3534
27-DEC-2022	WINDMACHIN	44.60	44.80	-0.0045	0.0374	0.0373	0.7126
27-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	WINPRO	3.90	3.90	0.0000	0.0353	0.0352	0.6725
27-DEC-2022	WIPL	81.45	83.50	-0.0249	0.0272	0.0272	0.5197
27-DEC-2022	WIPRO	386.60	380.50	0.0159	0.0170	0.0170	0.3248
27-DEC-2022	WOCKPHARMA	224.85	226.50	-0.0073	0.0282	0.0281	0.5368
27-DEC-2022	WONDERLA	330.65	340.70	-0.0299	0.0292	0.0292	0.5579
27-DEC-2022	WORTH	105.55	106.30	-0.0071	0.0319	0.0318	0.6075
27-DEC-2022	WSTCSTPAPR	505.15	500.85	0.0085	0.0306	0.0306	0.5846
27-DEC-2022	XCHANGING	66.65	65.15	0.0228	0.0307	0.0307	0.5865
27-DEC-2022	XELPMOC	135.95	132.10	0.0287	0.0317	0.0317	0.6056
27-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
27-DEC-2022	XPROINDIA	670.85	664.75	0.0091	0.0344	0.0343	0.6553
27-DEC-2022	YAARI	19.90	20.00	-0.0050	0.0475	0.0474	0.9056
27-DEC-2022	YESBANK	20.15	19.60	0.0277	0.0341	0.0341	0.6515
27-DEC-2022	YUKEN	473.35	462.15	0.0239	0.0206	0.0206	0.3936
27-DEC-2022	ZEEL	239.05	239.05	0.0000	0.0299	0.0298	0.5693
27-DEC-2022	ZEELEARN	7.10	6.90	0.0286	0.0345	0.0345	0.6591
27-DEC-2022	ZEEMEDIA	14.90	14.85	0.0034	0.0327	0.0326	0.6228
27-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ZENITHEXPO	80.50	80.90	-0.0050	0.0391	0.0390	0.7451
27-DEC-2022	ZENITHSTL	5.40	5.15	0.0474	0.0698	0.0697	1.3316
27-DEC-2022	ZENSARTECH	215.10	211.25	0.0181	0.0252	0.0252	0.4814
27-DEC-2022	ZENTEC	189.20	187.45	0.0093	0.0295	0.0294	0.5617
27-DEC-2022	ZFCVINDIA	8879.35	8854.25	0.0028	0.0168	0.0167	0.3191
27-DEC-2022	ZIMLAB	103.65	105.95	-0.0219	0.0091	0.0092	0.1758
27-DEC-2022	ZODIAC	118.20	115.60	0.0222	0.0307	0.0306	0.5846
27-DEC-2022	ZODIACLOTH	93.85	93.90	-0.0005	0.0266	0.0265	0.5063
27-DEC-2022	ZOMATO	58.95	58.15	0.0137	0.0365	0.0365	0.6973
27-DEC-2022	ZOTA	287.00	278.05	0.0317	0.0280	0.0280	0.5349
27-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2022	ZUARI	153.05	149.00	0.0268	0.0346	0.0346	0.6610
27-DEC-2022	ZUARIIND	139.95	138.45	0.0108	0.0322	0.0321	0.6133
27-DEC-2022	ZYDUSLIFE	419.30	420.75	-0.0035	0.0171	0.0171	0.3267
27-DEC-2022	ZYDUSWELL	1513.25	1527.85	-0.0096	0.0153	0.0153	0.2923
27-DEC-2022	503671	-	-	-	-	-	-
27-DEC-2022	503893	-	-	-	-	-	-
27-DEC-2022	504346	-	-	-	-	-	-
27-DEC-2022	506024	-	-	-	-	-	-
27-DEC-2022	506042	-	-	-	-	-	-
27-DEC-2022	506120	-	-	-	-	-	-
27-DEC-2022	506162	-	-	-	-	-	-
27-DEC-2022	506945	-	-	-	-	-	-
27-DEC-2022	507543	-	-	-	-	-	-
27-DEC-2022	507663	-	-	-	-	-	-
27-DEC-2022	509046	-	-	-	-	-	-
27-DEC-2022	509782	-	-	-	-	-	-
27-DEC-2022	509917	-	-	-	-	-	-
27-DEC-2022	512004	-	-	-	-	-	-
27-DEC-2022	512038	-	-	-	-	-	-
27-DEC-2022	512060	-	-	-	-	-	-
27-DEC-2022	512063	-	-	-	-	-	-
27-DEC-2022	512153	-	-	-	-	-	-
27-DEC-2022	512157	-	-	-	-	-	-
27-DEC-2022	512195	-	-	-	-	-	-
27-DEC-2022	512245	-	-	-	-	-	-
27-DEC-2022	512291	-	-	-	-	-	-
27-DEC-2022	512303	-	-	-	-	-	-
27-DEC-2022	512337	-	-	-	-	-	-
27-DEC-2022	512404	-	-	-	-	-	-
27-DEC-2022	512433	-	-	-	-	-	-
27-DEC-2022	512445	-	-	-	-	-	-
27-DEC-2022	512461	-	-	-	-	-	-
27-DEC-2022	521003	-	-	-	-	-	-
27-DEC-2022	524046	-	-	-	-	-	-
27-DEC-2022	524546	-	-	-	-	-	-
27-DEC-2022	526349	-	-	-	-	-	-
27-DEC-2022	526675	-	-	-	-	-	-
27-DEC-2022	526877	-	-	-	-	-	-
27-DEC-2022	526959	-	-	-	-	-	-
27-DEC-2022	531628	-	-	-	-	-	-
27-DEC-2022	531971	-	-	-	-	-	-
27-DEC-2022	531997	-	-	-	-	-	-
27-DEC-2022	532105	-	-	-	-	-	-
27-DEC-2022	532138	-	-	-	-	-	-
27-DEC-2022	539683	-	-	-	-	-	-
27-DEC-2022	540467	-	-	-	-	-	-
27-DEC-2022	542176	-	-	-	-	-	-
27-DEC-2022	542931	-	-	-	-	-	-
27-DEC-2022	543225	-	-	-	-	-	-
27-DEC-2022	AGGARSAIN	-	-	-	-	-	-
27-DEC-2022	ANKUR	-	-	-	-	-	-
27-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
27-DEC-2022	AYUSHMAN	-	-	-	-	-	-
27-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
27-DEC-2022	BESWASTH	-	-	-	-	-	-
27-DEC-2022	BHARAT	-	-	-	-	-	-
27-DEC-2022	CRESCENT	-	-	-	-	-	-
27-DEC-2022	DELTA	-	-	-	-	-	-
27-DEC-2022	DIDL	-	-	-	-	-	-
27-DEC-2022	GANODAYA	-	-	-	-	-	-
27-DEC-2022	GOALPOST	-	-	-	-	-	-
27-DEC-2022	HIGHWAYS	-	-	-	-	-	-
27-DEC-2022	HINDISPAT	-	-	-	-	-	-
27-DEC-2022	ISCCL	-	-	-	-	-	-
27-DEC-2022	KCLL	-	-	-	-	-	-
27-DEC-2022	KTKSENSEX	-	-	-	-	-	-
27-DEC-2022	LARK	-	-	-	-	-	-
27-DEC-2022	MACORPACK	-	-	-	-	-	-
27-DEC-2022	MFL1	-	-	-	-	-	-
27-DEC-2022	MONOT	-	-	-	-	-	-
27-DEC-2022	OSEINTRUST	-	-	-	-	-	-
27-DEC-2022	PACT	-	-	-	-	-	-
27-DEC-2022	PARTAPIND	-	-	-	-	-	-
27-DEC-2022	PHF	-	-	-	-	-	-
27-DEC-2022	RATHIIND	-	-	-	-	-	-
27-DEC-2022	RICHNRICH	-	-	-	-	-	-
27-DEC-2022	SAGL	-	-	-	-	-	-
27-DEC-2022	SARVARAYA	-	-	-	-	-	-
27-DEC-2022	SGEL	-	-	-	-	-	-
27-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
27-DEC-2022	SHIVOM	-	-	-	-	-	-
27-DEC-2022	SHREETULSI	-	-	-	-	-	-
27-DEC-2022	SIGACHI1	-	-	-	-	-	-
27-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
27-DEC-2022	SPMLINDIA	-	-	-	-	-	-
27-DEC-2022	SSF	-	-	-	-	-	-
27-DEC-2022	SUNAYANA	-	-	-	-	-	-
27-DEC-2022	SWATI	-	-	-	-	-	-
27-DEC-2022	TECHAINPOW	-	-	-	-	-	-
27-DEC-2022	VPL	-	-	-	-	-	-