nse-daily-volatility-report-2022-12-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-DEC-2022	20MICRONS	96.65	99.30	-0.0270	0.0353	0.0352	0.6725
09-DEC-2022	21STCENMGM	22.90	22.60	0.0132	0.0173	0.0173	0.3305
09-DEC-2022	3IINFOLTD	41.70	42.15	-0.0107	0.0265	0.0264	0.5044
09-DEC-2022	3MINDIA	23122.85	22906.00	0.0094	0.0183	0.0182	0.3477
09-DEC-2022	3PLAND	17.20	17.50	-0.0173	0.0365	0.0364	0.6954
09-DEC-2022	4THDIM	98.10	96.50	0.0164	0.0188	0.0188	0.3592
09-DEC-2022	500009	27.25	27.25	0.0000	0.0304	0.0303	0.5789
09-DEC-2022	500012	78.85	78.70	0.0019	0.0281	0.0281	0.5368
09-DEC-2022	500014	6.87	7.01	-0.0202	0.0424	0.0423	0.8081
09-DEC-2022	500016	14.60	15.55	-0.0630	0.0337	0.0339	0.6477
09-DEC-2022	500028	10.00	10.20	-0.0198	0.0305	0.0305	0.5827
09-DEC-2022	500058	9.50	9.66	-0.0167	0.0279	0.0278	0.5311
09-DEC-2022	500068	7703.55	7700.00	0.0005	0.0211	0.0211	0.4031
09-DEC-2022	500069	216.90	222.90	-0.0273	0.0302	0.0302	0.5770
09-DEC-2022	500120	517.45	517.30	0.0003	0.0330	0.0330	0.6305
09-DEC-2022	500123	4216.70	4291.75	-0.0176	0.0198	0.0198	0.3783
09-DEC-2022	500142	7.25	7.26	-0.0014	0.0425	0.0424	0.8101
09-DEC-2022	500143	80.95	81.80	-0.0104	0.0386	0.0385	0.7355
09-DEC-2022	500147	1268.55	1277.40	-0.0070	0.0313	0.0312	0.5961
09-DEC-2022	500159	93.60	95.00	-0.0148	0.0316	0.0315	0.6018
09-DEC-2022	500166	215.55	215.50	0.0002	0.0222	0.0221	0.4222
09-DEC-2022	500170	45.10	46.10	-0.0219	0.0380	0.0379	0.7241
09-DEC-2022	500192	2.57	2.58	-0.0039	0.0319	0.0318	0.6075
09-DEC-2022	500202	6.24	5.95	0.0476	0.0282	0.0283	0.5407
09-DEC-2022	500206	24.50	24.55	-0.0020	0.0458	0.0457	0.8731
09-DEC-2022	500213	241.20	239.00	0.0092	0.0370	0.0369	0.7050
09-DEC-2022	500220	171.40	176.55	-0.0296	0.0367	0.0367	0.7012
09-DEC-2022	500223	3.09	3.09	0.0000	0.0339	0.0338	0.6457
09-DEC-2022	500236	2.40	2.38	0.0084	0.0359	0.0358	0.6840
09-DEC-2022	500239	32.45	33.00	-0.0168	0.0323	0.0322	0.6152
09-DEC-2022	500240	115.05	117.65	-0.0223	0.0326	0.0325	0.6209
09-DEC-2022	500246	55.95	55.25	0.0126	0.0382	0.0381	0.7279
09-DEC-2022	500248	4.15	4.35	-0.0471	0.0427	0.0427	0.8158
09-DEC-2022	500264	61.20	61.15	0.0008	0.0346	0.0345	0.6591
09-DEC-2022	500267	128.35	128.70	-0.0027	0.0248	0.0247	0.4719
09-DEC-2022	500270	383.15	403.30	-0.0513	0.0334	0.0335	0.6400
09-DEC-2022	500277	12.14	12.75	-0.0490	0.0333	0.0334	0.6381
09-DEC-2022	500284	232.70	233.90	-0.0051	0.0386	0.0385	0.7355
09-DEC-2022	500298	1438.25	1453.65	-0.0107	0.0240	0.0240	0.4585
09-DEC-2022	500306	64.45	66.05	-0.0245	0.0330	0.0330	0.6305
09-DEC-2022	500307	370.35	369.95	0.0011	0.0179	0.0179	0.3420
09-DEC-2022	500319	59.20	60.35	-0.0192	0.0370	0.0369	0.7050
09-DEC-2022	500346	32.25	33.00	-0.0230	0.0335	0.0335	0.6400
09-DEC-2022	500357	24.85	25.25	-0.0160	0.0347	0.0347	0.6629
09-DEC-2022	500358	4.13	4.34	-0.0496	0.0312	0.0313	0.5980
09-DEC-2022	500360	55.30	53.30	0.0368	0.0358	0.0358	0.6840
09-DEC-2022	500365	16.45	16.60	-0.0091	0.0338	0.0338	0.6457
09-DEC-2022	500367	79.45	80.20	-0.0094	0.0273	0.0272	0.5197
09-DEC-2022	500370	34.45	35.35	-0.0258	0.0397	0.0396	0.7566
09-DEC-2022	500388	25.10	26.40	-0.0505	0.0301	0.0302	0.5770
09-DEC-2022	500414	145.40	147.50	-0.0143	0.0355	0.0355	0.6782
09-DEC-2022	500422	27.10	27.60	-0.0183	0.0429	0.0428	0.8177
09-DEC-2022	500426	3.49	3.62	-0.0366	0.0352	0.0352	0.6725
09-DEC-2022	500449	28.65	30.00	-0.0460	0.0292	0.0294	0.5617
09-DEC-2022	500450	215.00	215.00	0.0000	0.0241	0.0241	0.4604
09-DEC-2022	500458	10.65	11.19	-0.0495	0.0382	0.0382	0.7298
09-DEC-2022	501110	7.15	7.15	0.0000	0.0040	0.0040	0.0764
09-DEC-2022	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
09-DEC-2022	501144	13.35	13.35	0.0000	0.0022	0.0022	0.0420
09-DEC-2022	501148	248.10	248.10	0.0000	0.0153	0.0152	0.2904
09-DEC-2022	501151	631.00	631.00	0.0000	0.0105	0.0105	0.2006
09-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
09-DEC-2022	501270	1.34	1.34	0.0000	0.0057	0.0057	0.1089
09-DEC-2022	501298	1865.40	1900.00	-0.0184	0.0219	0.0218	0.4165
09-DEC-2022	501311	12.51	12.51	0.0000	0.0255	0.0254	0.4853
09-DEC-2022	501314	2.68	2.71	-0.0111	0.1194	0.1191	2.2754
09-DEC-2022	501351	90.55	90.55	0.0000	0.0122	0.0122	0.2331
09-DEC-2022	501370	117.00	119.75	-0.0232	0.0410	0.0409	0.7814
09-DEC-2022	501386	5.08	5.08	0.0000	0.0093	0.0092	0.1758
09-DEC-2022	501391	275.10	296.10	-0.0736	0.0425	0.0427	0.8158
09-DEC-2022	501421	213.75	225.00	-0.0513	0.0312	0.0314	0.5999
09-DEC-2022	501430	710.00	725.00	-0.0209	0.0313	0.0312	0.5961
09-DEC-2022	501477	238.00	238.00	0.0000	0.0310	0.0309	0.5903
09-DEC-2022	501622	25.10	25.20	-0.0040	0.0336	0.0335	0.6400
09-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
09-DEC-2022	501700	41.50	39.70	0.0443	0.0376	0.0377	0.7203
09-DEC-2022	501833	13.17	13.00	0.0130	0.0348	0.0347	0.6629
09-DEC-2022	501848	51.55	52.95	-0.0268	0.0346	0.0345	0.6591
09-DEC-2022	502015	12.45	12.50	-0.0040	0.0305	0.0304	0.5808
09-DEC-2022	502175	60.95	63.00	-0.0331	0.0270	0.0270	0.5158
09-DEC-2022	502250	624.60	650.75	-0.0410	0.0282	0.0283	0.5407
09-DEC-2022	502281	22.45	22.95	-0.0220	0.0376	0.0376	0.7183
09-DEC-2022	502294	42.50	42.40	0.0024	0.0381	0.0380	0.7260
09-DEC-2022	502445	26.60	28.00	-0.0513	0.0431	0.0432	0.8253
09-DEC-2022	502563	3.30	3.30	0.0000	0.0308	0.0307	0.5865
09-DEC-2022	502587	65.85	65.70	0.0023	0.0290	0.0290	0.5540
09-DEC-2022	502589	55.05	57.90	-0.0505	0.0306	0.0307	0.5865
09-DEC-2022	502850	12.55	12.55	0.0000	0.0167	0.0167	0.3191
09-DEC-2022	502865	655.85	673.10	-0.0260	0.0325	0.0325	0.6209
09-DEC-2022	502873	110.95	111.00	-0.0005	0.0352	0.0351	0.6706
09-DEC-2022	502893	36.40	34.70	0.0478	0.0275	0.0276	0.5273
09-DEC-2022	502901	3730.00	3730.00	0.0000	0.0257	0.0256	0.4891
09-DEC-2022	502933	291.45	295.00	-0.0121	0.0304	0.0304	0.5808
09-DEC-2022	502958	4397.25	4475.00	-0.0175	0.0263	0.0262	0.5006
09-DEC-2022	503092	23.00	22.05	0.0422	0.0338	0.0339	0.6477
09-DEC-2022	503127	3900.00	3940.00	-0.0102	0.0302	0.0301	0.5751
09-DEC-2022	503229	93.50	91.45	0.0222	0.0393	0.0392	0.7489
09-DEC-2022	503349	3248.40	3489.05	-0.0715	0.0316	0.0320	0.6114
09-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	503624	7.88	8.27	-0.0483	0.0378	0.0379	0.7241
09-DEC-2022	503635	13.23	13.23	0.0000	0.0036	0.0036	0.0688
09-DEC-2022	503639	9.10	9.10	0.0000	0.0488	0.0487	0.9304
09-DEC-2022	503641	37.90	37.30	0.0160	0.0390	0.0389	0.7432
09-DEC-2022	503657	14.88	14.94	-0.0040	0.0442	0.0440	0.8406
09-DEC-2022	503659	43.80	43.80	0.0000	0.0212	0.0212	0.4050
09-DEC-2022	503663	4.42	4.50	-0.0179	0.0390	0.0389	0.7432
09-DEC-2022	503669	14.31	13.70	0.0436	0.0353	0.0353	0.6744
09-DEC-2022	503675	0.98	0.99	-0.0102	0.0355	0.0354	0.6763
09-DEC-2022	503681	3.06	3.06	0.0000	0.1059	0.1056	2.0175
09-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	503772	94.00	94.40	-0.0042	0.0492	0.0490	0.9361
09-DEC-2022	503776	49.40	45.80	0.0757	0.0440	0.0442	0.8444
09-DEC-2022	503804	615.05	605.05	0.0164	0.0251	0.0251	0.4795
09-DEC-2022	503816	28.60	28.25	0.0123	0.0394	0.0394	0.7527
09-DEC-2022	503863	8.55	8.16	0.0467	0.0309	0.0310	0.5923
09-DEC-2022	504000	68.30	70.20	-0.0274	0.0278	0.0278	0.5311
09-DEC-2022	504028	74.00	75.95	-0.0260	0.0339	0.0338	0.6457
09-DEC-2022	504076	14.83	13.49	0.0947	0.0341	0.0346	0.6610
09-DEC-2022	504080	205.50	205.50	0.0000	0.0289	0.0288	0.5502
09-DEC-2022	504084	7285.80	7375.35	-0.0122	0.0298	0.0298	0.5693
09-DEC-2022	504092	97.95	101.00	-0.0307	0.0364	0.0364	0.6954
09-DEC-2022	504093	268.65	266.60	0.0077	0.0252	0.0251	0.4795
09-DEC-2022	504132	713.05	715.95	-0.0041	0.0355	0.0354	0.6763
09-DEC-2022	504176	309.50	312.40	-0.0093	0.0439	0.0438	0.8368
09-DEC-2022	504180	29.15	28.95	0.0069	0.0284	0.0283	0.5407
09-DEC-2022	504240	61.75	63.05	-0.0208	0.0333	0.0332	0.6343
09-DEC-2022	504258	971.45	990.15	-0.0191	0.0293	0.0293	0.5598
09-DEC-2022	504273	12.60	12.49	0.0088	0.0400	0.0399	0.7623
09-DEC-2022	504340	7.49	7.49	0.0000	0.0148	0.0148	0.2828
09-DEC-2022	504341	57.00	57.60	-0.0105	0.0363	0.0362	0.6916
09-DEC-2022	504356	8.62	8.58	0.0047	0.0326	0.0325	0.6209
09-DEC-2022	504365	4.11	4.11	0.0000	0.0042	0.0042	0.0802
09-DEC-2022	504375	108.00	108.00	0.0000	0.0035	0.0035	0.0669
09-DEC-2022	504378	6.63	6.60	0.0045	0.0369	0.0368	0.7031
09-DEC-2022	504380	114.70	116.00	-0.0113	0.0354	0.0353	0.6744
09-DEC-2022	504392	102.60	97.75	0.0484	0.0399	0.0399	0.7623
09-DEC-2022	504397	42.80	45.00	-0.0501	0.0339	0.0340	0.6496
09-DEC-2022	504605	635.00	642.30	-0.0114	0.0262	0.0261	0.4986
09-DEC-2022	504646	254.60	254.00	0.0024	0.0371	0.0370	0.7069
09-DEC-2022	504648	33.70	33.00	0.0210	0.0473	0.0472	0.9018
09-DEC-2022	504697	2.37	2.49	-0.0494	0.0318	0.0320	0.6114
09-DEC-2022	504731	29.20	29.20	0.0000	0.0282	0.0282	0.5388
09-DEC-2022	504746	738.35	738.35	0.0000	0.0187	0.0187	0.3573
09-DEC-2022	504786	283.00	278.90	0.0146	0.0272	0.0271	0.5177
09-DEC-2022	504810	49.45	48.65	0.0163	0.0461	0.0460	0.8788
09-DEC-2022	504840	2720.00	2751.00	-0.0113	0.0393	0.0392	0.7489
09-DEC-2022	504882	4252.25	4307.00	-0.0128	0.0331	0.0330	0.6305
09-DEC-2022	504908	401.50	406.65	-0.0127	0.0431	0.0430	0.8215
09-DEC-2022	504918	742.60	761.60	-0.0253	0.0392	0.0391	0.7470
09-DEC-2022	504959	2307.00	2308.65	-0.0007	0.0228	0.0227	0.4337
09-DEC-2022	504961	75.70	75.55	0.0020	0.0362	0.0361	0.6897
09-DEC-2022	504988	809.55	822.45	-0.0158	0.0335	0.0334	0.6381
09-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
09-DEC-2022	505036	931.35	936.40	-0.0054	0.0282	0.0281	0.5368
09-DEC-2022	505100	3.50	3.50	0.0000	0.0172	0.0171	0.3267
09-DEC-2022	505141	32.55	32.50	0.0015	0.0243	0.0243	0.4643
09-DEC-2022	505163	500.25	505.95	-0.0113	0.0272	0.0271	0.5177
09-DEC-2022	505212	155.00	159.00	-0.0255	0.0335	0.0335	0.6400
09-DEC-2022	505216	698.00	710.00	-0.0170	0.0291	0.0290	0.5540
09-DEC-2022	505232	1227.00	1234.80	-0.0063	0.0280	0.0279	0.5330
09-DEC-2022	505250	65.65	67.25	-0.0241	0.0289	0.0289	0.5521
09-DEC-2022	505283	600.05	604.10	-0.0067	0.0261	0.0260	0.4967
09-DEC-2022	505285	177.00	177.00	0.0000	0.0040	0.0040	0.0764
09-DEC-2022	505299	218.55	223.15	-0.0208	0.0332	0.0331	0.6324
09-DEC-2022	505302	684.85	685.00	-0.0002	0.0340	0.0339	0.6477
09-DEC-2022	505336	1.91	1.91	0.0000	0.0091	0.0091	0.1739
09-DEC-2022	505358	86.50	86.95	-0.0052	0.0339	0.0339	0.6477
09-DEC-2022	505504	17.10	17.10	0.0000	0.0028	0.0028	0.0535
09-DEC-2022	505515	5.90	5.90	0.0000	0.0282	0.0281	0.5368
09-DEC-2022	505523	2.28	2.18	0.0449	0.0431	0.0431	0.8234
09-DEC-2022	505585	13.46	13.46	0.0000	0.0034	0.0034	0.0650
09-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	505650	10.98	11.22	-0.0216	0.0353	0.0352	0.6725
09-DEC-2022	505681	478.20	480.20	-0.0042	0.0269	0.0268	0.5120
09-DEC-2022	505685	12.14	12.14	0.0000	0.0703	0.0701	1.3393
09-DEC-2022	505690	298.15	299.35	-0.0040	0.0390	0.0389	0.7432
09-DEC-2022	505693	10.29	10.40	-0.0106	0.0330	0.0330	0.6305
09-DEC-2022	505703	22.00	22.00	0.0000	0.0282	0.0281	0.5368
09-DEC-2022	505712	99.05	97.35	0.0173	0.0329	0.0329	0.6286
09-DEC-2022	505725	407.70	404.65	0.0075	0.0320	0.0319	0.6094
09-DEC-2022	505729	69.85	70.05	-0.0029	0.0335	0.0335	0.6400
09-DEC-2022	505737	330.00	333.80	-0.0114	0.0282	0.0282	0.5388
09-DEC-2022	505750	470.00	488.80	-0.0392	0.0370	0.0370	0.7069
09-DEC-2022	505807	299.30	314.95	-0.0510	0.0216	0.0218	0.4165
09-DEC-2022	505827	287.95	285.00	0.0103	0.0278	0.0277	0.5292
09-DEC-2022	505840	32.05	32.70	-0.0201	0.0386	0.0386	0.7375
09-DEC-2022	505850	117.50	117.00	0.0043	0.0199	0.0198	0.3783
09-DEC-2022	505872	1200.60	1207.10	-0.0054	0.0273	0.0272	0.5197
09-DEC-2022	505893	237.00	237.90	-0.0038	0.0379	0.0378	0.7222
09-DEC-2022	505978	1873.60	1901.35	-0.0147	0.0271	0.0270	0.5158
09-DEC-2022	506003	6.25	6.25	0.0000	0.0830	0.0828	1.5819
09-DEC-2022	506105	82.70	81.25	0.0177	0.0277	0.0277	0.5292
09-DEC-2022	506122	151.45	144.25	0.0487	0.0405	0.0406	0.7757
09-DEC-2022	506128	73.70	74.70	-0.0135	0.0386	0.0385	0.7355
09-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	506166	25.75	25.75	0.0000	0.0085	0.0084	0.1605
09-DEC-2022	506178	14.73	14.73	0.0000	0.0079	0.0078	0.1490
09-DEC-2022	506180	92.40	92.40	0.0000	0.0090	0.0090	0.1719
09-DEC-2022	506186	18.15	17.90	0.0139	0.0425	0.0424	0.8101
09-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	506196	4.25	4.25	0.0000	0.0023	0.0023	0.0439
09-DEC-2022	506248	91.95	94.25	-0.0247	0.0305	0.0305	0.5827
09-DEC-2022	506260	91.95	91.70	0.0027	0.0258	0.0257	0.4910
09-DEC-2022	506365	42.00	42.00	0.0000	0.0331	0.0331	0.6324
09-DEC-2022	506414	181.10	183.00	-0.0104	0.0280	0.0279	0.5330
09-DEC-2022	506520	6.96	7.11	-0.0213	0.0361	0.0360	0.6878
09-DEC-2022	506522	1703.00	1780.00	-0.0442	0.0231	0.0233	0.4451
09-DEC-2022	506528	688.70	700.10	-0.0164	0.0318	0.0318	0.6075
09-DEC-2022	506530	767.60	767.60	0.0000	0.0233	0.0233	0.4451
09-DEC-2022	506532	720.85	745.20	-0.0332	0.0365	0.0365	0.6973
09-DEC-2022	506543	8.56	8.16	0.0479	0.0364	0.0365	0.6973
09-DEC-2022	506597	307.80	302.50	0.0174	0.0259	0.0258	0.4929
09-DEC-2022	506605	924.40	906.00	0.0201	0.0377	0.0377	0.7203
09-DEC-2022	506640	68.65	70.35	-0.0245	0.1198	0.1195	2.2830
09-DEC-2022	506642	133.25	132.15	0.0083	0.0363	0.0362	0.6916
09-DEC-2022	506685	340.15	344.45	-0.0126	0.0260	0.0260	0.4967
09-DEC-2022	506687	1664.00	1704.35	-0.0240	0.0244	0.0244	0.4662
09-DEC-2022	506734	121.60	121.95	-0.0029	0.0321	0.0320	0.6114
09-DEC-2022	506808	52.60	53.70	-0.0207	0.0366	0.0366	0.6992
09-DEC-2022	506852	84.05	82.75	0.0156	0.0333	0.0332	0.6343
09-DEC-2022	506854	1002.85	1012.65	-0.0097	0.0392	0.0391	0.7470
09-DEC-2022	506858	40.85	39.50	0.0336	0.0340	0.0340	0.6496
09-DEC-2022	506863	1.18	1.13	0.0433	0.0239	0.0240	0.4585
09-DEC-2022	506867	29.60	29.60	0.0000	0.0019	0.0019	0.0363
09-DEC-2022	506879	779.50	780.75	-0.0016	0.0329	0.0328	0.6266
09-DEC-2022	506906	4.88	4.91	-0.0061	0.0626	0.0624	1.1922
09-DEC-2022	506910	73.30	72.95	0.0048	0.0319	0.0318	0.6075
09-DEC-2022	506919	126.05	125.35	0.0056	0.0261	0.0260	0.4967
09-DEC-2022	506935	91.25	96.00	-0.0507	0.0363	0.0364	0.6954
09-DEC-2022	506947	133.00	133.00	0.0000	0.0142	0.0142	0.2713
09-DEC-2022	506975	1.34	1.34	0.0000	0.0289	0.0288	0.5502
09-DEC-2022	506979	43.50	41.50	0.0471	0.0239	0.0241	0.4604
09-DEC-2022	506981	134.15	134.25	-0.0007	0.0313	0.0313	0.5980
09-DEC-2022	507155	76.10	76.60	-0.0065	0.0230	0.0230	0.4394
09-DEC-2022	507180	71.05	73.00	-0.0271	0.0339	0.0339	0.6477
09-DEC-2022	507265	71.00	71.00	0.0000	0.0254	0.0253	0.4834
09-DEC-2022	507300	4919.00	5061.60	-0.0286	0.0326	0.0325	0.6209
09-DEC-2022	507435	116.65	111.10	0.0487	0.0289	0.0290	0.5540
09-DEC-2022	507474	54.00	54.85	-0.0156	0.0300	0.0299	0.5712
09-DEC-2022	507486	62.80	60.95	0.0299	0.0365	0.0364	0.6954
09-DEC-2022	507498	17.25	17.25	0.0000	0.0333	0.0332	0.6343
09-DEC-2022	507508	7.20	6.86	0.0484	0.0362	0.0363	0.6935
09-DEC-2022	507515	29.55	30.65	-0.0365	0.0373	0.0373	0.7126
09-DEC-2022	507598	138.40	136.50	0.0138	0.0347	0.0346	0.6610
09-DEC-2022	507609	24.95	24.95	0.0000	0.0168	0.0168	0.3210
09-DEC-2022	507621	595.45	596.00	-0.0009	0.0255	0.0254	0.4853
09-DEC-2022	507645	10401.00	10595.00	-0.0185	0.0262	0.0261	0.4986
09-DEC-2022	507690	177.75	187.10	-0.0513	0.0374	0.0375	0.7164
09-DEC-2022	507753	138.20	143.45	-0.0373	0.0348	0.0349	0.6668
09-DEC-2022	507759	25.30	26.00	-0.0273	0.0391	0.0391	0.7470
09-DEC-2022	507808	24.55	23.40	0.0480	0.0193	0.0195	0.3725
09-DEC-2022	507813	123.70	117.35	0.0527	0.0361	0.0362	0.6916
09-DEC-2022	507817	111.25	115.00	-0.0332	0.0383	0.0383	0.7317
09-DEC-2022	507828	4.29	4.57	-0.0632	0.0417	0.0418	0.7986
09-DEC-2022	507833	2.50	2.49	0.0040	0.0276	0.0276	0.5273
09-DEC-2022	507836	455.40	450.00	0.0119	0.0351	0.0350	0.6687
09-DEC-2022	507852	39.00	39.20	-0.0051	0.0367	0.0366	0.6992
09-DEC-2022	507864	36.55	36.25	0.0082	0.0390	0.0389	0.7432
09-DEC-2022	507872	42.95	42.45	0.0117	0.0310	0.0309	0.5903
09-DEC-2022	507912	90.00	90.00	0.0000	0.0341	0.0341	0.6515
09-DEC-2022	507938	6.15	6.15	0.0000	0.0128	0.0127	0.2426
09-DEC-2022	507944	909.05	935.10	-0.0283	0.0348	0.0348	0.6649
09-DEC-2022	507946	70.00	75.90	-0.0809	0.0410	0.0413	0.7890
09-DEC-2022	507948	51.25	51.10	0.0029	0.0313	0.0312	0.5961
09-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	507960	153.95	154.80	-0.0055	0.0260	0.0259	0.4948
09-DEC-2022	507962	12.19	12.19	0.0000	0.0096	0.0096	0.1834
09-DEC-2022	507966	30.30	31.25	-0.0309	0.0349	0.0349	0.6668
09-DEC-2022	507970	43.85	45.30	-0.0325	0.0409	0.0409	0.7814
09-DEC-2022	507981	44.85	44.10	0.0169	0.0334	0.0333	0.6362
09-DEC-2022	507987	3.14	3.14	0.0000	0.0037	0.0036	0.0688
09-DEC-2022	507998	59.25	60.70	-0.0242	0.0370	0.0369	0.7050
09-DEC-2022	508136	327.05	342.95	-0.0475	0.0312	0.0313	0.5980
09-DEC-2022	508486	6267.10	6290.45	-0.0037	0.0142	0.0142	0.2713
09-DEC-2022	508494	71.15	71.70	-0.0077	0.0249	0.0248	0.4738
09-DEC-2022	508571	112.20	106.90	0.0484	0.0233	0.0235	0.4490
09-DEC-2022	508664	47.50	47.90	-0.0084	0.0316	0.0315	0.6018
09-DEC-2022	508670	3890.70	3925.00	-0.0088	0.0183	0.0183	0.3496
09-DEC-2022	508807	506.75	508.05	-0.0026	0.0255	0.0254	0.4853
09-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	508875	154.00	157.70	-0.0237	0.0367	0.0366	0.6992
09-DEC-2022	508905	44.80	44.00	0.0180	0.0304	0.0304	0.5808
09-DEC-2022	508918	30.50	31.00	-0.0163	0.0407	0.0406	0.7757
09-DEC-2022	508922	7.45	7.23	0.0300	0.0349	0.0349	0.6668
09-DEC-2022	508929	26.95	26.95	0.0000	0.0204	0.0204	0.3897
09-DEC-2022	508941	394.45	397.10	-0.0067	0.0184	0.0183	0.3496
09-DEC-2022	508954	54.90	55.05	-0.0027	0.0375	0.0374	0.7145
09-DEC-2022	508956	4.27	4.44	-0.0390	0.0360	0.0360	0.6878
09-DEC-2022	508961	31.75	31.75	0.0000	0.0026	0.0026	0.0497
09-DEC-2022	508963	8.40	8.00	0.0488	0.0333	0.0334	0.6381
09-DEC-2022	508969	5.58	6.10	-0.0891	0.0389	0.0393	0.7508
09-DEC-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	508996	1.14	1.11	0.0267	0.0325	0.0324	0.6190
09-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	509026	59.00	62.00	-0.0496	0.0209	0.0211	0.4031
09-DEC-2022	509038	22.65	22.65	0.0000	0.0079	0.0078	0.1490
09-DEC-2022	509040	48.50	49.20	-0.0143	0.0405	0.0404	0.7718
09-DEC-2022	509048	25.35	26.00	-0.0253	0.0368	0.0367	0.7012
09-DEC-2022	509051	1.99	2.03	-0.0199	0.0387	0.0386	0.7375
09-DEC-2022	509053	16.00	16.05	-0.0031	0.0399	0.0398	0.7604
09-DEC-2022	509073	18.90	18.95	-0.0026	0.0278	0.0277	0.5292
09-DEC-2022	509084	55.50	55.50	0.0000	0.0306	0.0305	0.5827
09-DEC-2022	509099	21.15	21.15	0.0000	0.0082	0.0082	0.1567
09-DEC-2022	509162	80.85	81.45	-0.0074	0.0257	0.0256	0.4891
09-DEC-2022	509196	107.65	107.50	0.0014	0.0411	0.0410	0.7833
09-DEC-2022	509423	22.30	23.45	-0.0503	0.0384	0.0385	0.7355
09-DEC-2022	509438	2998.00	2940.05	0.0195	0.0268	0.0267	0.5101
09-DEC-2022	509449	35.80	36.50	-0.0194	0.0325	0.0324	0.6190
09-DEC-2022	509470	12112.65	12157.65	-0.0037	0.0259	0.0259	0.4948
09-DEC-2022	509472	399.15	412.20	-0.0322	0.0403	0.0402	0.7680
09-DEC-2022	509486	124.00	124.70	-0.0056	0.0331	0.0330	0.6305
09-DEC-2022	509525	698.05	694.75	0.0047	0.0232	0.0231	0.4413
09-DEC-2022	509546	19.75	19.85	-0.0051	0.0361	0.0360	0.6878
09-DEC-2022	509563	11.75	11.20	0.0479	0.0377	0.0378	0.7222
09-DEC-2022	509597	274.95	279.00	-0.0146	0.0408	0.0407	0.7776
09-DEC-2022	509650	36.90	36.90	0.0000	0.0022	0.0022	0.0420
09-DEC-2022	509760	11.78	12.39	-0.0505	0.0347	0.0348	0.6649
09-DEC-2022	509835	25.70	24.90	0.0316	0.0373	0.0373	0.7126
09-DEC-2022	509845	427.00	427.00	0.0000	0.0139	0.0139	0.2656
09-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
09-DEC-2022	509887	215.25	215.25	0.0000	0.0108	0.0108	0.2063
09-DEC-2022	509895	255.00	254.05	0.0037	0.0274	0.0273	0.5216
09-DEC-2022	509910	118.20	118.20	0.0000	0.0223	0.0222	0.4241
09-DEC-2022	509945	365.30	384.50	-0.0512	0.0338	0.0339	0.6477
09-DEC-2022	509960	556.85	556.85	0.0000	0.0308	0.0307	0.5865
09-DEC-2022	510245	7.82	8.13	-0.0389	0.0372	0.0372	0.7107
09-DEC-2022	511000	13.50	14.21	-0.0513	0.0350	0.0351	0.6706
09-DEC-2022	511012	1.05	1.08	-0.0282	0.0314	0.0314	0.5999
09-DEC-2022	511016	6.60	6.55	0.0076	0.0600	0.0598	1.1425
09-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	511066	34.70	33.05	0.0487	0.0347	0.0348	0.6649
09-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	511110	10.76	11.20	-0.0401	0.0378	0.0378	0.7222
09-DEC-2022	511116	1.65	1.65	0.0000	0.0378	0.0377	0.7203
09-DEC-2022	511122	35.90	35.90	0.0000	0.0249	0.0248	0.4738
09-DEC-2022	511131	8.81	9.00	-0.0213	0.0414	0.0413	0.7890
09-DEC-2022	511147	30.15	31.40	-0.0406	0.0407	0.0407	0.7776
09-DEC-2022	511153	33.15	34.65	-0.0443	0.1119	0.1117	2.1340
09-DEC-2022	511169	3.75	3.75	0.0000	0.0289	0.0288	0.5502
09-DEC-2022	511176	29.50	29.50	0.0000	0.0185	0.0184	0.3515
09-DEC-2022	511185	6.03	6.03	0.0000	0.0024	0.0024	0.0459
09-DEC-2022	511187	1.75	1.77	-0.0114	0.0352	0.0351	0.6706
09-DEC-2022	511246	3.12	2.98	0.0459	0.0047	0.0057	0.1089
09-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	511260	15.85	15.85	0.0000	0.0053	0.0053	0.1013
09-DEC-2022	511355	10.71	10.90	-0.0176	0.0391	0.0390	0.7451
09-DEC-2022	511359	54.90	52.95	0.0362	0.0466	0.0466	0.8903
09-DEC-2022	511377	17.25	16.45	0.0475	0.0373	0.0374	0.7145
09-DEC-2022	511391	23.70	22.60	0.0475	0.0348	0.0349	0.6668
09-DEC-2022	511411	25.35	26.20	-0.0330	0.0403	0.0403	0.7699
09-DEC-2022	511441	23.65	23.75	-0.0042	0.0359	0.0358	0.6840
09-DEC-2022	511447	34.50	32.90	0.0475	0.0296	0.0298	0.5693
09-DEC-2022	511451	7.39	7.40	-0.0014	0.0329	0.0328	0.6266
09-DEC-2022	511463	17.20	17.25	-0.0029	0.0279	0.0279	0.5330
09-DEC-2022	511493	10.95	10.97	-0.0018	0.0278	0.0278	0.5311
09-DEC-2022	511501	28.90	28.45	0.0157	0.0379	0.0378	0.7222
09-DEC-2022	511507	17.80	18.70	-0.0493	0.0370	0.0371	0.7088
09-DEC-2022	511509	33.80	33.70	0.0030	0.0353	0.0352	0.6725
09-DEC-2022	511523	21.15	20.15	0.0484	0.0356	0.0357	0.6820
09-DEC-2022	511525	2.59	2.47	0.0474	0.0318	0.0319	0.6094
09-DEC-2022	511533	47.95	47.55	0.0084	0.0383	0.0382	0.7298
09-DEC-2022	511535	12.63	13.88	-0.0944	0.0548	0.0551	1.0527
09-DEC-2022	511543	11.00	11.40	-0.0357	0.0337	0.0337	0.6438
09-DEC-2022	511549	118.55	120.30	-0.0147	0.0407	0.0406	0.7757
09-DEC-2022	511557	1.35	1.42	-0.0506	0.0427	0.0427	0.8158
09-DEC-2022	511571	86.15	82.05	0.0488	0.0451	0.0452	0.8635
09-DEC-2022	511585	2.71	2.76	-0.0183	0.0151	0.0151	0.2885
09-DEC-2022	511589	73.90	74.30	-0.0054	0.0342	0.0341	0.6515
09-DEC-2022	511593	8.93	9.40	-0.0513	0.0369	0.0369	0.7050
09-DEC-2022	511601	9.98	10.19	-0.0208	0.0361	0.0360	0.6878
09-DEC-2022	511609	24.35	24.00	0.0145	0.0222	0.0222	0.4241
09-DEC-2022	511626	16.97	15.43	0.0951	0.0767	0.0768	1.4673
09-DEC-2022	511628	185.60	195.35	-0.0512	0.0443	0.0443	0.8464
09-DEC-2022	511654	14.70	14.60	0.0068	0.0368	0.0367	0.7012
09-DEC-2022	511658	86.05	86.10	-0.0006	0.0274	0.0273	0.5216
09-DEC-2022	511672	37.85	38.45	-0.0157	0.0354	0.0354	0.6763
09-DEC-2022	511688	5.64	6.24	-0.1011	0.0301	0.0309	0.5903
09-DEC-2022	511692	36.70	36.70	0.0000	0.0336	0.0335	0.6400
09-DEC-2022	511696	133.95	133.95	0.0000	0.0198	0.0197	0.3764
09-DEC-2022	511700	10.06	9.59	0.0478	0.0191	0.0194	0.3706
09-DEC-2022	511702	22.75	22.85	-0.0044	0.0345	0.0344	0.6572
09-DEC-2022	511710	1.85	1.86	-0.0054	0.0426	0.0424	0.8101
09-DEC-2022	511712	26.35	27.70	-0.0500	0.0333	0.0334	0.6381
09-DEC-2022	511714	42.60	43.50	-0.0209	0.0314	0.0314	0.5999
09-DEC-2022	511716	6.50	6.41	0.0139	0.0349	0.0348	0.6649
09-DEC-2022	511724	19.90	20.05	-0.0075	0.0790	0.0788	1.5055
09-DEC-2022	511728	16.15	17.00	-0.0513	0.0314	0.0315	0.6018
09-DEC-2022	511730	17.32	17.32	0.0000	0.0253	0.0252	0.4814
09-DEC-2022	511736	1.84	1.91	-0.0373	0.0363	0.0363	0.6935
09-DEC-2022	511738	28.90	28.90	0.0000	0.0163	0.0162	0.3095
09-DEC-2022	511754	169.90	172.15	-0.0132	0.0313	0.0312	0.5961
09-DEC-2022	511758	30.70	32.30	-0.0508	0.0301	0.0303	0.5789
09-DEC-2022	511760	0.73	0.71	0.0278	0.0294	0.0294	0.5617
09-DEC-2022	511764	14.75	15.50	-0.0496	0.0430	0.0431	0.8234
09-DEC-2022	511768	116.70	119.75	-0.0258	0.0348	0.0347	0.6629
09-DEC-2022	512014	11.04	11.04	0.0000	0.0150	0.0149	0.2847
09-DEC-2022	512018	2.77	2.82	-0.0179	0.0395	0.0394	0.7527
09-DEC-2022	512020	3095.10	3125.85	-0.0099	0.0384	0.0383	0.7317
09-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	512024	45.00	43.70	0.0293	0.0146	0.0147	0.2808
09-DEC-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
09-DEC-2022	512036	46.00	46.00	0.0000	0.0232	0.0231	0.4413
09-DEC-2022	512047	2.58	2.65	-0.0268	0.0493	0.0492	0.9400
09-DEC-2022	512048	3.02	3.05	-0.0099	0.0402	0.0401	0.7661
09-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	512064	81.05	84.55	-0.0423	0.0379	0.0379	0.7241
09-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	512068	44.15	45.85	-0.0378	0.0411	0.0411	0.7852
09-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
09-DEC-2022	512093	3.83	3.75	0.0211	0.0376	0.0376	0.7183
09-DEC-2022	512097	0.62	0.60	0.0328	0.1409	0.1406	2.6862
09-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	512103	55.90	55.90	0.0000	0.0245	0.0245	0.4681
09-DEC-2022	512109	27.40	27.40	0.0000	0.0128	0.0128	0.2445
09-DEC-2022	512115	26.05	27.40	-0.0505	0.0313	0.0314	0.5999
09-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	512165	175.65	174.05	0.0092	0.0364	0.0363	0.6935
09-DEC-2022	512169	9.75	9.56	0.0197	0.0283	0.0283	0.5407
09-DEC-2022	512175	7.10	7.07	0.0042	0.0353	0.0352	0.6725
09-DEC-2022	512197	2.46	2.43	0.0123	0.0301	0.0300	0.5731
09-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	512215	28.75	28.35	0.0140	0.0320	0.0320	0.6114
09-DEC-2022	512217	16.77	15.98	0.0483	0.0389	0.0389	0.7432
09-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0023	0.0439
09-DEC-2022	512229	162.95	159.80	0.0195	0.0169	0.0170	0.3248
09-DEC-2022	512247	5.74	5.78	-0.0069	0.0339	0.0338	0.6457
09-DEC-2022	512257	3.17	3.03	0.0452	0.0364	0.0364	0.6954
09-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	512267	9.40	9.37	0.0032	0.0328	0.0328	0.6266
09-DEC-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
09-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	512279	8.00	8.00	0.0000	0.0296	0.0296	0.5655
09-DEC-2022	512297	35.25	37.00	-0.0485	0.0284	0.0285	0.5445
09-DEC-2022	512301	3.16	3.20	-0.0126	0.0333	0.0332	0.6343
09-DEC-2022	512329	469.00	448.10	0.0456	0.0326	0.0327	0.6247
09-DEC-2022	512341	0.44	0.44	0.0000	0.0326	0.0325	0.6209
09-DEC-2022	512344	4.16	4.75	-0.1326	0.0525	0.0532	1.0164
09-DEC-2022	512345	17.65	17.65	0.0000	0.0331	0.0330	0.6305
09-DEC-2022	512359	0.54	0.55	-0.0183	0.1147	0.1144	2.1856
09-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-DEC-2022	512377	3.66	3.66	0.0000	0.0053	0.0052	0.0993
09-DEC-2022	512379	28.00	28.10	-0.0036	0.0388	0.0387	0.7394
09-DEC-2022	512393	106.00	105.65	0.0033	0.0348	0.0347	0.6629
09-DEC-2022	512399	172.75	181.70	-0.0505	0.0354	0.0355	0.6782
09-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
09-DEC-2022	512425	441.95	441.95	0.0000	0.0368	0.0367	0.7012
09-DEC-2022	512437	529.95	527.75	0.0042	0.0298	0.0297	0.5674
09-DEC-2022	512441	47.50	45.45	0.0441	0.0270	0.0271	0.5177
09-DEC-2022	512443	12.87	12.87	0.0000	0.0075	0.0075	0.1433
09-DEC-2022	512453	790.30	801.35	-0.0139	0.0299	0.0299	0.5712
09-DEC-2022	512455	196.35	187.85	0.0443	0.0323	0.0323	0.6171
09-DEC-2022	512463	4.93	4.97	-0.0081	0.0432	0.0431	0.8234
09-DEC-2022	512477	70.20	72.50	-0.0322	0.0394	0.0394	0.7527
09-DEC-2022	512479	197.20	197.20	0.0000	0.0123	0.0123	0.2350
09-DEC-2022	512481	3.52	3.90	-0.1025	0.0430	0.0435	0.8311
09-DEC-2022	512485	55.00	55.00	0.0000	0.0329	0.0328	0.6266
09-DEC-2022	512489	82.10	86.35	-0.0505	0.0393	0.0393	0.7508
09-DEC-2022	512493	39.90	40.50	-0.0149	0.0359	0.0359	0.6859
09-DEC-2022	512499	0.54	0.53	0.0187	0.0136	0.0136	0.2598
09-DEC-2022	512511	1.03	1.03	0.0000	0.0034	0.0034	0.0650
09-DEC-2022	512527	873.80	879.85	-0.0069	0.0275	0.0275	0.5254
09-DEC-2022	512565	31.70	31.20	0.0159	0.0284	0.0284	0.5426
09-DEC-2022	512587	38.45	37.50	0.0250	0.0369	0.0369	0.7050
09-DEC-2022	512589	18.45	18.50	-0.0027	0.0414	0.0413	0.7890
09-DEC-2022	512604	5.97	6.30	-0.0538	0.0475	0.0475	0.9075
09-DEC-2022	512618	7.12	6.88	0.0343	0.0359	0.0359	0.6859
09-DEC-2022	512624	3.51	3.46	0.0143	0.0393	0.0392	0.7489
09-DEC-2022	512634	78.90	81.25	-0.0293	0.0320	0.0319	0.6094
09-DEC-2022	513005	53.70	51.15	0.0487	0.0380	0.0381	0.7279
09-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	513043	51.20	50.90	0.0059	0.0486	0.0485	0.9266
09-DEC-2022	513059	20.95	18.64	0.1168	0.0419	0.0426	0.8139
09-DEC-2022	513063	21.50	21.40	0.0047	0.0366	0.0365	0.6973
09-DEC-2022	513117	6.12	6.50	-0.0602	0.0427	0.0428	0.8177
09-DEC-2022	513119	61.80	62.40	-0.0097	0.0329	0.0329	0.6286
09-DEC-2022	513173	28.00	24.25	0.1438	0.0323	0.0338	0.6457
09-DEC-2022	513252	689.00	686.40	0.0038	0.0348	0.0348	0.6649
09-DEC-2022	513295	2.13	2.14	-0.0047	0.0362	0.0362	0.6916
09-DEC-2022	513303	13.95	14.29	-0.0241	0.0404	0.0404	0.7718
09-DEC-2022	513307	262.75	267.75	-0.0189	0.0383	0.0382	0.7298
09-DEC-2022	513309	21.90	22.90	-0.0447	0.0411	0.0412	0.7871
09-DEC-2022	513337	97.25	92.65	0.0485	0.0283	0.0285	0.5445
09-DEC-2022	513353	286.05	286.65	-0.0021	0.0359	0.0358	0.6840
09-DEC-2022	513361	2.00	2.00	0.0000	0.0327	0.0326	0.6228
09-DEC-2022	513369	44.95	44.40	0.0123	0.0350	0.0350	0.6687
09-DEC-2022	513397	6.00	6.00	0.0000	0.0296	0.0295	0.5636
09-DEC-2022	513401	45.50	43.45	0.0461	0.0409	0.0409	0.7814
09-DEC-2022	513403	7.76	7.63	0.0169	0.0349	0.0348	0.6649
09-DEC-2022	513418	4.98	4.92	0.0121	0.0333	0.0332	0.6343
09-DEC-2022	513422	24.60	24.25	0.0143	0.0312	0.0311	0.5942
09-DEC-2022	513430	30.85	29.40	0.0481	0.0354	0.0355	0.6782
09-DEC-2022	513452	9.80	9.80	0.0000	0.0318	0.0318	0.6075
09-DEC-2022	513456	34.45	35.20	-0.0215	0.0299	0.0298	0.5693
09-DEC-2022	513460	8.65	8.72	-0.0081	0.0361	0.0360	0.6878
09-DEC-2022	513472	50.25	50.55	-0.0060	0.0383	0.0382	0.7298
09-DEC-2022	513488	27.50	27.95	-0.0162	0.0378	0.0378	0.7222
09-DEC-2022	513498	72.75	69.30	0.0486	0.0386	0.0387	0.7394
09-DEC-2022	513502	2.90	2.94	-0.0137	0.0406	0.0405	0.7738
09-DEC-2022	513507	186.65	181.25	0.0294	0.0346	0.0346	0.6610
09-DEC-2022	513511	141.00	142.25	-0.0088	0.0313	0.0312	0.5961
09-DEC-2022	513513	9.69	9.40	0.0304	0.0431	0.0431	0.8234
09-DEC-2022	513515	2.00	2.03	-0.0149	0.0411	0.0411	0.7852
09-DEC-2022	513528	2.85	3.00	-0.0513	0.0492	0.0493	0.9419
09-DEC-2022	513532	147.85	157.10	-0.0607	0.0364	0.0365	0.6973
09-DEC-2022	513536	17.35	17.50	-0.0086	0.0354	0.0353	0.6744
09-DEC-2022	513548	71.90	70.40	0.0211	0.0282	0.0282	0.5388
09-DEC-2022	513575	18.90	12.00	0.4543	0.0064	0.0327	0.6247
09-DEC-2022	513642	51.00	50.30	0.0138	0.0313	0.0313	0.5980
09-DEC-2022	513687	7.92	7.92	0.0000	0.0361	0.0360	0.6878
09-DEC-2022	513693	43.55	44.55	-0.0227	0.0333	0.0333	0.6362
09-DEC-2022	513699	44.70	45.10	-0.0089	0.0318	0.0318	0.6075
09-DEC-2022	513709	110.40	113.60	-0.0286	0.0329	0.0329	0.6286
09-DEC-2022	513713	14.92	13.60	0.0926	0.0379	0.0384	0.7336
09-DEC-2022	513721	17.92	17.35	0.0323	0.0339	0.0339	0.6477
09-DEC-2022	514010	5.69	5.39	0.0542	0.0369	0.0371	0.7088
09-DEC-2022	514028	27.25	27.90	-0.0236	0.0304	0.0304	0.5808
09-DEC-2022	514030	246.85	246.55	0.0012	0.0331	0.0330	0.6305
09-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
09-DEC-2022	514087	114.00	114.95	-0.0083	0.0322	0.0321	0.6133
09-DEC-2022	514113	32.45	32.15	0.0093	0.0319	0.0318	0.6075
09-DEC-2022	514128	12.90	12.90	0.0000	0.0247	0.0246	0.4700
09-DEC-2022	514138	318.40	321.25	-0.0089	0.0308	0.0307	0.5865
09-DEC-2022	514140	31.60	30.75	0.0273	0.0361	0.0361	0.6897
09-DEC-2022	514165	12.36	12.63	-0.0216	0.0292	0.0292	0.5579
09-DEC-2022	514171	31.65	30.15	0.0486	0.0354	0.0355	0.6782
09-DEC-2022	514177	44.40	42.30	0.0485	0.0208	0.0210	0.4012
09-DEC-2022	514183	173.55	173.80	-0.0014	0.0217	0.0217	0.4146
09-DEC-2022	514197	328.40	345.25	-0.0500	0.0385	0.0385	0.7355
09-DEC-2022	514215	332.80	337.40	-0.0137	0.0330	0.0329	0.6286
09-DEC-2022	514223	6.00	6.20	-0.0328	0.0398	0.0398	0.7604
09-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	514238	906.30	911.25	-0.0054	0.0344	0.0343	0.6553
09-DEC-2022	514240	7.20	7.40	-0.0274	0.0365	0.0364	0.6954
09-DEC-2022	514248	95.05	97.95	-0.0301	0.0372	0.0372	0.7107
09-DEC-2022	514260	2.07	2.07	0.0000	0.0073	0.0073	0.1395
09-DEC-2022	514264	8.93	8.51	0.0482	0.0373	0.0374	0.7145
09-DEC-2022	514266	73.30	72.80	0.0068	0.0354	0.0353	0.6744
09-DEC-2022	514272	41.70	42.35	-0.0155	0.0338	0.0337	0.6438
09-DEC-2022	514280	93.35	89.00	0.0477	0.0357	0.0357	0.6820
09-DEC-2022	514302	124.45	123.95	0.0040	0.0382	0.0381	0.7279
09-DEC-2022	514312	24.35	24.40	-0.0021	0.0326	0.0325	0.6209
09-DEC-2022	514316	138.15	138.25	-0.0007	0.0327	0.0326	0.6228
09-DEC-2022	514318	18.50	18.50	0.0000	0.0161	0.0161	0.3076
09-DEC-2022	514322	61.35	65.80	-0.0700	0.0399	0.0401	0.7661
09-DEC-2022	514326	9.85	10.25	-0.0398	0.0385	0.0385	0.7355
09-DEC-2022	514330	33.00	34.85	-0.0545	0.0410	0.0411	0.7852
09-DEC-2022	514332	13.19	13.89	-0.0517	0.0357	0.0358	0.6840
09-DEC-2022	514336	10.47	10.47	0.0000	0.0075	0.0075	0.1433
09-DEC-2022	514358	32.00	31.80	0.0063	0.0376	0.0375	0.7164
09-DEC-2022	514360	65.65	69.10	-0.0512	0.0487	0.0487	0.9304
09-DEC-2022	514378	26.05	24.85	0.0472	0.0351	0.0352	0.6725
09-DEC-2022	514386	4.59	4.48	0.0243	0.0343	0.0342	0.6534
09-DEC-2022	514394	19.15	19.30	-0.0078	0.0284	0.0283	0.5407
09-DEC-2022	514400	10.45	10.50	-0.0048	0.0527	0.0525	1.0030
09-DEC-2022	514412	28.95	28.95	0.0000	0.0274	0.0273	0.5216
09-DEC-2022	514428	294.20	286.35	0.0270	0.0382	0.0382	0.7298
09-DEC-2022	514442	23.75	24.00	-0.0105	0.0411	0.0410	0.7833
09-DEC-2022	514448	1323.75	1325.65	-0.0014	0.0737	0.0735	1.4042
09-DEC-2022	514454	20.35	19.40	0.0478	0.0343	0.0344	0.6572
09-DEC-2022	514470	77.30	79.55	-0.0287	0.0332	0.0332	0.6343
09-DEC-2022	515008	45.00	44.75	0.0056	0.0267	0.0266	0.5082
09-DEC-2022	515043	95.25	98.30	-0.0315	0.0253	0.0253	0.4834
09-DEC-2022	515059	22.20	21.40	0.0367	0.0352	0.0352	0.6725
09-DEC-2022	515085	3.46	3.55	-0.0257	0.0470	0.0470	0.8979
09-DEC-2022	515127	4.60	4.46	0.0309	0.0355	0.0355	0.6782
09-DEC-2022	515147	69.60	72.50	-0.0408	0.0342	0.0342	0.6534
09-DEC-2022	516003	171.15	177.70	-0.0376	0.0357	0.0358	0.6840
09-DEC-2022	516020	4.02	4.23	-0.0509	0.0331	0.0332	0.6343
09-DEC-2022	516030	97.15	98.95	-0.0184	0.0302	0.0301	0.5751
09-DEC-2022	516062	8.20	8.20	0.0000	0.0374	0.0373	0.7126
09-DEC-2022	516078	23.55	23.55	0.0000	0.0360	0.0359	0.6859
09-DEC-2022	516096	193.10	199.00	-0.0301	0.0359	0.0358	0.6840
09-DEC-2022	516098	6.63	6.32	0.0479	0.0285	0.0286	0.5464
09-DEC-2022	516106	7.50	7.60	-0.0132	0.0373	0.0372	0.7107
09-DEC-2022	516108	121.65	121.85	-0.0016	0.0301	0.0300	0.5731
09-DEC-2022	516110	14.19	14.50	-0.0216	0.0383	0.0383	0.7317
09-DEC-2022	517035	415.65	377.90	0.0952	0.0398	0.0402	0.7680
09-DEC-2022	517044	14.25	14.25	0.0000	0.0304	0.0303	0.5789
09-DEC-2022	517063	42.00	42.70	-0.0165	0.0341	0.0340	0.6496
09-DEC-2022	517096	20.85	21.75	-0.0423	0.0402	0.0402	0.7680
09-DEC-2022	517119	17.40	17.20	0.0116	0.0333	0.0332	0.6343
09-DEC-2022	517166	55.25	55.20	0.0009	0.0330	0.0329	0.6286
09-DEC-2022	517170	74.35	77.00	-0.0350	0.0303	0.0303	0.5789
09-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-DEC-2022	517201	32.15	32.00	0.0047	0.0390	0.0389	0.7432
09-DEC-2022	517230	6.95	6.80	0.0218	0.0503	0.0502	0.9591
09-DEC-2022	517236	144.80	143.60	0.0083	0.0363	0.0362	0.6916
09-DEC-2022	517238	162.00	169.00	-0.0423	0.0346	0.0347	0.6629
09-DEC-2022	517246	19.95	20.95	-0.0489	0.0345	0.0346	0.6610
09-DEC-2022	517258	43.00	41.25	0.0415	0.0362	0.0362	0.6916
09-DEC-2022	517264	60.75	63.75	-0.0482	0.0380	0.0381	0.7279
09-DEC-2022	517288	39.25	39.55	-0.0076	0.0415	0.0414	0.7909
09-DEC-2022	517356	1.09	1.10	-0.0091	0.0357	0.0356	0.6801
09-DEC-2022	517360	36.55	34.85	0.0476	0.0223	0.0225	0.4299
09-DEC-2022	517370	42.80	42.45	0.0082	0.0338	0.0337	0.6438
09-DEC-2022	517372	144.30	148.35	-0.0277	0.0342	0.0341	0.6515
09-DEC-2022	517397	43.00	44.70	-0.0388	0.0403	0.0403	0.7699
09-DEC-2022	517399	9.46	9.01	0.0487	0.0325	0.0326	0.6228
09-DEC-2022	517415	9.32	9.72	-0.0420	0.0374	0.0374	0.7145
09-DEC-2022	517417	265.25	275.60	-0.0383	0.0291	0.0292	0.5579
09-DEC-2022	517423	4.97	4.97	0.0000	0.0045	0.0044	0.0841
09-DEC-2022	517429	69.10	70.50	-0.0201	0.0360	0.0359	0.6859
09-DEC-2022	517431	7.82	7.45	0.0485	0.1741	0.1737	3.3185
09-DEC-2022	517437	141.90	138.75	0.0224	0.0305	0.0305	0.5827
09-DEC-2022	517449	375.70	389.45	-0.0359	0.0330	0.0330	0.6305
09-DEC-2022	517467	3.75	3.58	0.0464	0.0314	0.0315	0.6018
09-DEC-2022	517477	184.40	167.05	0.0988	0.0255	0.0264	0.5044
09-DEC-2022	517494	16.10	16.25	-0.0093	0.0349	0.0349	0.6668
09-DEC-2022	517514	69.85	66.55	0.0484	0.0392	0.0392	0.7489
09-DEC-2022	517546	11.62	11.07	0.0485	0.0366	0.0367	0.7012
09-DEC-2022	517548	3.93	3.87	0.0154	0.0398	0.0397	0.7585
09-DEC-2022	517554	23.10	23.25	-0.0065	0.0386	0.0385	0.7355
09-DEC-2022	518011	149.20	149.05	0.0010	0.0281	0.0281	0.5368
09-DEC-2022	518017	178.70	182.65	-0.0219	0.0305	0.0305	0.5827
09-DEC-2022	518075	130.55	134.20	-0.0276	0.0317	0.0317	0.6056
09-DEC-2022	519003	197.00	197.70	-0.0035	0.0316	0.0315	0.6018
09-DEC-2022	519014	9.70	9.70	0.0000	0.0202	0.0202	0.3859
09-DEC-2022	519031	28.55	28.55	0.0000	0.0173	0.0172	0.3286
09-DEC-2022	519064	76.00	73.10	0.0389	0.0367	0.0367	0.7012
09-DEC-2022	519097	72.75	72.80	-0.0007	0.0336	0.0335	0.6400
09-DEC-2022	519152	2682.25	2584.95	0.0369	0.0321	0.0321	0.6133
09-DEC-2022	519174	7.89	8.30	-0.0507	0.0361	0.0362	0.6916
09-DEC-2022	519191	9.09	9.09	0.0000	0.0347	0.0346	0.6610
09-DEC-2022	519216	39.55	40.65	-0.0274	0.0354	0.0354	0.6763
09-DEC-2022	519230	4.08	3.89	0.0477	0.0377	0.0377	0.7203
09-DEC-2022	519234	65.30	65.30	0.0000	0.0353	0.0352	0.6725
09-DEC-2022	519238	25.90	27.25	-0.0508	0.0265	0.0267	0.5101
09-DEC-2022	519242	143.65	151.20	-0.0512	0.0355	0.0356	0.6801
09-DEC-2022	519262	25.95	25.40	0.0214	0.0292	0.0291	0.5560
09-DEC-2022	519279	5.08	4.84	0.0484	0.0235	0.0237	0.4528
09-DEC-2022	519285	6.69	6.45	0.0365	0.0375	0.0374	0.7145
09-DEC-2022	519287	16.09	16.61	-0.0318	0.0397	0.0397	0.7585
09-DEC-2022	519295	381.75	388.05	-0.0164	0.0289	0.0289	0.5521
09-DEC-2022	519299	6.30	6.44	-0.0220	0.0354	0.0353	0.6744
09-DEC-2022	519319	4.30	4.26	0.0093	0.0333	0.0333	0.6362
09-DEC-2022	519331	54.95	55.95	-0.0180	0.0391	0.0390	0.7451
09-DEC-2022	519353	8.16	8.16	0.0000	0.0191	0.0190	0.3630
09-DEC-2022	519359	58.80	59.35	-0.0093	0.0346	0.0345	0.6591
09-DEC-2022	519367	72.70	69.30	0.0479	0.0385	0.0386	0.7375
09-DEC-2022	519397	50.00	49.50	0.0101	0.0608	0.0607	1.1597
09-DEC-2022	519413	12.05	12.65	-0.0486	0.0165	0.0168	0.3210
09-DEC-2022	519415	20.90	20.90	0.0000	0.0085	0.0085	0.1624
09-DEC-2022	519421	1850.00	1848.90	0.0006	0.0158	0.0158	0.3019
09-DEC-2022	519439	7.24	7.24	0.0000	0.0083	0.0083	0.1586
09-DEC-2022	519455	61.15	61.00	0.0025	0.0442	0.0441	0.8425
09-DEC-2022	519457	32.20	33.00	-0.0245	0.0356	0.0355	0.6782
09-DEC-2022	519471	548.85	552.25	-0.0062	0.0323	0.0323	0.6171
09-DEC-2022	519475	75.00	75.70	-0.0093	0.0404	0.0403	0.7699
09-DEC-2022	519477	48.60	46.70	0.0399	0.0303	0.0303	0.5789
09-DEC-2022	519483	45.45	44.95	0.0111	0.0403	0.0402	0.7680
09-DEC-2022	519500	8.08	8.04	0.0050	0.0344	0.0343	0.6553
09-DEC-2022	519506	6.30	6.30	0.0000	0.0221	0.0221	0.4222
09-DEC-2022	519532	14.12	14.18	-0.0042	0.0345	0.0344	0.6572
09-DEC-2022	519566	135.25	140.50	-0.0381	0.0334	0.0334	0.6381
09-DEC-2022	519604	9.40	9.55	-0.0158	0.0277	0.0276	0.5273
09-DEC-2022	519606	21.10	22.20	-0.0508	0.0314	0.0316	0.6037
09-DEC-2022	519612	25.35	26.00	-0.0253	0.0369	0.0368	0.7031
09-DEC-2022	520073	725.55	755.75	-0.0408	0.0343	0.0343	0.6553
09-DEC-2022	520075	162.70	166.15	-0.0210	0.0241	0.0241	0.4604
09-DEC-2022	520081	45.25	45.25	0.0000	0.0080	0.0079	0.1509
09-DEC-2022	520121	7.87	7.87	0.0000	0.0408	0.0407	0.7776
09-DEC-2022	520123	92.90	91.10	0.0196	0.0356	0.0355	0.6782
09-DEC-2022	520127	13.01	13.07	-0.0046	0.0432	0.0430	0.8215
09-DEC-2022	520131	25.35	24.15	0.0485	0.0251	0.0253	0.4834
09-DEC-2022	520141	10.57	10.24	0.0317	0.0342	0.0342	0.6534
09-DEC-2022	520155	13.90	13.73	0.0123	0.0372	0.0371	0.7088
09-DEC-2022	521005	25.80	25.95	-0.0058	0.0320	0.0320	0.6114
09-DEC-2022	521036	2.90	2.90	0.0000	0.0110	0.0110	0.2102
09-DEC-2022	521048	35.05	35.05	0.0000	0.0319	0.0318	0.6075
09-DEC-2022	521054	39.20	41.25	-0.0510	0.0394	0.0394	0.7527
09-DEC-2022	521062	2.15	2.05	0.0476	0.0332	0.0333	0.6362
09-DEC-2022	521068	80.00	80.00	0.0000	0.0280	0.0279	0.5330
09-DEC-2022	521080	5.61	5.35	0.0475	0.0369	0.0370	0.7069
09-DEC-2022	521097	171.90	172.35	-0.0026	0.0280	0.0279	0.5330
09-DEC-2022	521105	129.05	127.20	0.0144	0.0450	0.0449	0.8578
09-DEC-2022	521113	27.25	28.00	-0.0272	0.0390	0.0390	0.7451
09-DEC-2022	521131	17.45	18.20	-0.0421	0.0376	0.0376	0.7183
09-DEC-2022	521133	5.50	5.50	0.0000	0.0211	0.0211	0.4031
09-DEC-2022	521137	25.75	26.25	-0.0192	0.0206	0.0206	0.3936
09-DEC-2022	521141	21.95	21.80	0.0069	0.0304	0.0303	0.5789
09-DEC-2022	521149	7.10	7.10	0.0000	0.0288	0.0287	0.5483
09-DEC-2022	521151	51.80	52.00	-0.0039	0.0416	0.0415	0.7929
09-DEC-2022	521161	39.10	41.40	-0.0572	0.0383	0.0384	0.7336
09-DEC-2022	521178	26.05	26.45	-0.0152	0.0366	0.0365	0.6973
09-DEC-2022	521188	12.50	12.20	0.0243	0.0371	0.0370	0.7069
09-DEC-2022	521206	2.73	2.75	-0.0073	0.0368	0.0367	0.7012
09-DEC-2022	521216	75.90	78.45	-0.0330	0.0363	0.0363	0.6935
09-DEC-2022	521222	30.30	30.15	0.0050	0.0321	0.0320	0.6114
09-DEC-2022	521226	15.30	15.50	-0.0130	0.0377	0.0376	0.7183
09-DEC-2022	521228	1.60	1.46	0.0916	0.0417	0.0421	0.8043
09-DEC-2022	521232	66.55	68.55	-0.0296	0.0265	0.0265	0.5063
09-DEC-2022	521234	41.60	41.30	0.0072	0.0385	0.0384	0.7336
09-DEC-2022	521240	147.20	148.75	-0.0105	0.0331	0.0330	0.6305
09-DEC-2022	521242	15.25	15.25	0.0000	0.0357	0.0356	0.6801
09-DEC-2022	522001	27.50	27.05	0.0165	0.0480	0.0479	0.9151
09-DEC-2022	522004	56.70	58.80	-0.0364	0.0357	0.0357	0.6820
09-DEC-2022	522005	121.35	127.30	-0.0479	0.0433	0.0433	0.8272
09-DEC-2022	522017	238.05	240.55	-0.0104	0.0360	0.0360	0.6878
09-DEC-2022	522027	23.00	23.00	0.0000	0.0256	0.0255	0.4872
09-DEC-2022	522036	11.10	11.10	0.0000	0.0160	0.0160	0.3057
09-DEC-2022	522091	77.95	74.85	0.0406	0.0392	0.0393	0.7508
09-DEC-2022	522101	83.75	87.30	-0.0415	0.0349	0.0349	0.6668
09-DEC-2022	522105	45.10	46.75	-0.0359	0.0348	0.0348	0.6649
09-DEC-2022	522122	1162.00	1158.95	0.0026	0.0206	0.0206	0.3936
09-DEC-2022	522134	92.85	94.50	-0.0176	0.0346	0.0346	0.6610
09-DEC-2022	522152	53.15	54.15	-0.0186	0.0327	0.0327	0.6247
09-DEC-2022	522165	45.10	46.05	-0.0208	0.0368	0.0367	0.7012
09-DEC-2022	522171	2.31	2.31	0.0000	0.0700	0.0698	1.3335
09-DEC-2022	522183	190.00	193.75	-0.0195	0.0315	0.0315	0.6018
09-DEC-2022	522195	482.00	502.40	-0.0415	0.0311	0.0312	0.5961
09-DEC-2022	522207	94.70	95.00	-0.0032	0.0347	0.0346	0.6610
09-DEC-2022	522209	3.80	4.14	-0.0857	0.0531	0.0533	1.0183
09-DEC-2022	522229	116.15	115.95	0.0017	0.0353	0.0352	0.6725
09-DEC-2022	522231	42.80	42.45	0.0082	0.0351	0.0350	0.6687
09-DEC-2022	522237	18.90	18.00	0.0488	0.0335	0.0336	0.6419
09-DEC-2022	522245	22.05	21.00	0.0488	0.0321	0.0322	0.6152
09-DEC-2022	522251	146.90	148.25	-0.0091	0.0385	0.0384	0.7336
09-DEC-2022	522257	29.60	29.65	-0.0017	0.0332	0.0331	0.6324
09-DEC-2022	522267	44.00	43.70	0.0068	0.0344	0.0343	0.6553
09-DEC-2022	522273	17.35	18.00	-0.0368	0.0438	0.0438	0.8368
09-DEC-2022	522289	15.00	15.00	0.0000	0.0359	0.0358	0.6840
09-DEC-2022	522292	49.45	50.05	-0.0121	0.0324	0.0323	0.6171
09-DEC-2022	522294	110.70	108.30	0.0219	0.0319	0.0318	0.6075
09-DEC-2022	522650	570.00	585.00	-0.0260	0.0367	0.0366	0.6992
09-DEC-2022	523007	87.35	85.65	0.0197	0.0357	0.0356	0.6801
09-DEC-2022	523019	42.15	41.00	0.0277	0.0321	0.0321	0.6133
09-DEC-2022	523021	26.75	25.70	0.0400	0.0388	0.0388	0.7413
09-DEC-2022	523023	113.95	115.30	-0.0118	0.0312	0.0311	0.5942
09-DEC-2022	523054	958.85	958.85	0.0000	0.0274	0.0273	0.5216
09-DEC-2022	523062	22.85	24.00	-0.0491	0.0307	0.0309	0.5903
09-DEC-2022	523100	297.50	330.20	-0.1043	0.0394	0.0400	0.7642
09-DEC-2022	523113	8.50	8.10	0.0482	0.0229	0.0231	0.4413
09-DEC-2022	523116	725.05	721.60	0.0048	0.0366	0.0366	0.6992
09-DEC-2022	523120	69.10	69.75	-0.0094	0.0395	0.0394	0.7527
09-DEC-2022	523144	46.50	45.95	0.0119	0.0294	0.0294	0.5617
09-DEC-2022	523151	5.75	5.75	0.0000	0.0440	0.0438	0.8368
09-DEC-2022	523160	985.30	997.10	-0.0119	0.0235	0.0234	0.4471
09-DEC-2022	523186	221.30	213.00	0.0382	0.0264	0.0265	0.5063
09-DEC-2022	523222	5.99	6.30	-0.0505	0.0184	0.0187	0.3573
09-DEC-2022	523229	105.60	110.10	-0.0417	0.0260	0.0261	0.4986
09-DEC-2022	523232	41.50	41.95	-0.0108	0.0263	0.0262	0.5006
09-DEC-2022	523242	4.24	4.46	-0.0506	0.0293	0.0295	0.5636
09-DEC-2022	523248	119.45	119.60	-0.0013	0.0335	0.0334	0.6381
09-DEC-2022	523277	0.65	0.67	-0.0303	0.0365	0.0365	0.6973
09-DEC-2022	523289	48.20	48.55	-0.0072	0.0432	0.0431	0.8234
09-DEC-2022	523309	114.75	109.30	0.0487	0.0394	0.0395	0.7546
09-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
09-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	523351	10.70	10.70	0.0000	0.0206	0.0205	0.3917
09-DEC-2022	523373	19.50	19.75	-0.0127	0.0356	0.0355	0.6782
09-DEC-2022	523411	461.25	481.70	-0.0434	0.0331	0.0332	0.6343
09-DEC-2022	523425	6.26	6.11	0.0243	0.0316	0.0316	0.6037
09-DEC-2022	523449	59.35	58.35	0.0170	0.0378	0.0377	0.7203
09-DEC-2022	523465	27.05	27.15	-0.0037	0.0315	0.0314	0.5999
09-DEC-2022	523475	112.60	117.80	-0.0451	0.0367	0.0368	0.7031
09-DEC-2022	523483	396.45	394.15	0.0058	0.0357	0.0356	0.6801
09-DEC-2022	523489	23.75	24.00	-0.0105	0.0362	0.0361	0.6897
09-DEC-2022	523519	3.50	3.64	-0.0392	0.0384	0.0384	0.7336
09-DEC-2022	523537	59.40	60.30	-0.0150	0.0322	0.0321	0.6133
09-DEC-2022	523550	24.05	24.80	-0.0307	0.0292	0.0293	0.5598
09-DEC-2022	523558	17.80	18.35	-0.0304	0.0341	0.0340	0.6496
09-DEC-2022	523566	36.70	35.15	0.0432	0.0431	0.0431	0.8234
09-DEC-2022	523586	187.15	184.50	0.0143	0.0243	0.0242	0.4623
09-DEC-2022	523594	25.90	26.70	-0.0304	0.0392	0.0392	0.7489
09-DEC-2022	523606	695.20	704.20	-0.0129	0.0337	0.0337	0.6438
09-DEC-2022	523620	32.35	31.80	0.0171	0.0350	0.0350	0.6687
09-DEC-2022	523638	112.85	117.05	-0.0365	0.0310	0.0310	0.5923
09-DEC-2022	523650	31.00	31.00	0.0000	0.0349	0.0348	0.6649
09-DEC-2022	523652	23.25	24.45	-0.0503	0.0342	0.0343	0.6553
09-DEC-2022	523672	106.15	107.00	-0.0080	0.0267	0.0266	0.5082
09-DEC-2022	523676	122.30	124.40	-0.0170	0.0368	0.0367	0.7012
09-DEC-2022	523696	57.00	58.25	-0.0217	0.0235	0.0235	0.4490
09-DEC-2022	523710	379.70	368.85	0.0290	0.0283	0.0283	0.5407
09-DEC-2022	523722	4.05	3.98	0.0174	0.0367	0.0366	0.6992
09-DEC-2022	523732	38.85	40.00	-0.0292	0.0376	0.0375	0.7164
09-DEC-2022	523782	10.52	11.40	-0.0803	0.0487	0.0489	0.9342
09-DEC-2022	523790	4.65	4.89	-0.0503	0.0216	0.0218	0.4165
09-DEC-2022	523826	20.50	19.65	0.0423	0.0381	0.0381	0.7279
09-DEC-2022	523832	7.07	7.70	-0.0854	0.0447	0.0450	0.8597
09-DEC-2022	523840	16.40	16.85	-0.0271	0.0396	0.0396	0.7566
09-DEC-2022	523842	7.69	7.69	0.0000	0.0340	0.0339	0.6477
09-DEC-2022	523844	6.50	6.23	0.0424	0.0249	0.0251	0.4795
09-DEC-2022	523850	232.15	236.35	-0.0179	0.0291	0.0290	0.5540
09-DEC-2022	523888	5.28	5.28	0.0000	0.0091	0.0091	0.1739
09-DEC-2022	523896	39.80	41.85	-0.0502	0.0336	0.0337	0.6438
09-DEC-2022	524013	13.86	13.83	0.0022	0.0404	0.0403	0.7699
09-DEC-2022	524031	9.45	9.16	0.0312	0.0363	0.0363	0.6935
09-DEC-2022	524038	6.78	6.60	0.0269	0.0362	0.0362	0.6916
09-DEC-2022	524080	43.75	42.80	0.0220	0.0303	0.0303	0.5789
09-DEC-2022	524136	117.50	116.80	0.0060	0.0330	0.0329	0.6286
09-DEC-2022	524156	46.70	46.55	0.0032	0.0363	0.0362	0.6916
09-DEC-2022	524202	55.65	55.95	-0.0054	0.0336	0.0335	0.6400
09-DEC-2022	524218	116.70	118.45	-0.0149	0.0320	0.0319	0.6094
09-DEC-2022	524288	174.30	174.90	-0.0034	0.0357	0.0357	0.6820
09-DEC-2022	524314	19.35	20.25	-0.0455	0.0367	0.0367	0.7012
09-DEC-2022	524336	53.95	55.00	-0.0193	0.0320	0.0320	0.6114
09-DEC-2022	524400	51.20	51.50	-0.0058	0.0433	0.0432	0.8253
09-DEC-2022	524408	132.00	132.60	-0.0045	0.0293	0.0293	0.5598
09-DEC-2022	524414	13.10	13.75	-0.0484	0.0340	0.0341	0.6515
09-DEC-2022	524434	22.55	22.75	-0.0088	0.0334	0.0333	0.6362
09-DEC-2022	524440	30.75	31.10	-0.0113	0.0338	0.0337	0.6438
09-DEC-2022	524444	1.66	1.67	-0.0060	0.0325	0.0324	0.6190
09-DEC-2022	524458	18.75	18.55	0.0107	0.0377	0.0377	0.7203
09-DEC-2022	524480	376.00	373.15	0.0076	0.0289	0.0288	0.5502
09-DEC-2022	524488	3.06	3.05	0.0033	0.0319	0.0318	0.6075
09-DEC-2022	524502	31.95	31.95	0.0000	0.0295	0.0295	0.5636
09-DEC-2022	524506	311.95	313.35	-0.0045	0.0332	0.0331	0.6324
09-DEC-2022	524514	21.00	21.00	0.0000	0.0095	0.0095	0.1815
09-DEC-2022	524516	7.39	7.77	-0.0501	0.0339	0.0340	0.6496
09-DEC-2022	524520	68.40	65.50	0.0433	0.0270	0.0271	0.5177
09-DEC-2022	524522	42.25	43.15	-0.0211	0.0376	0.0376	0.7183
09-DEC-2022	524534	63.20	60.20	0.0486	0.0318	0.0319	0.6094
09-DEC-2022	524564	10.91	11.00	-0.0082	0.0308	0.0308	0.5884
09-DEC-2022	524572	25.55	24.35	0.0481	0.0394	0.0394	0.7527
09-DEC-2022	524576	29.30	29.20	0.0034	0.0383	0.0382	0.7298
09-DEC-2022	524580	11.83	11.83	0.0000	0.0333	0.0333	0.6362
09-DEC-2022	524582	70.40	71.50	-0.0155	0.0310	0.0309	0.5903
09-DEC-2022	524590	13.35	13.60	-0.0186	0.0354	0.0353	0.6744
09-DEC-2022	524592	5.97	5.69	0.0480	0.0384	0.0384	0.7336
09-DEC-2022	524594	75.60	78.15	-0.0332	0.0314	0.0314	0.5999
09-DEC-2022	524602	47.15	44.95	0.0478	0.0346	0.0347	0.6629
09-DEC-2022	524604	7.17	7.17	0.0000	0.0229	0.0228	0.4356
09-DEC-2022	524606	12.61	12.53	0.0064	0.0511	0.0510	0.9744
09-DEC-2022	524622	2.68	2.63	0.0188	0.0332	0.0332	0.6343
09-DEC-2022	524624	12.50	13.12	-0.0484	0.0506	0.0506	0.9667
09-DEC-2022	524628	9.90	9.50	0.0412	0.0418	0.0418	0.7986
09-DEC-2022	524632	156.05	163.85	-0.0488	0.0357	0.0358	0.6840
09-DEC-2022	524634	302.70	299.40	0.0110	0.0346	0.0345	0.6591
09-DEC-2022	524636	26.50	26.50	0.0000	0.0324	0.0323	0.6171
09-DEC-2022	524640	88.85	95.05	-0.0675	0.0377	0.0379	0.7241
09-DEC-2022	524642	1.05	1.06	-0.0095	0.0312	0.0312	0.5961
09-DEC-2022	524654	523.20	523.60	-0.0008	0.0337	0.0336	0.6419
09-DEC-2022	524661	6.12	5.83	0.0485	0.0336	0.0337	0.6438
09-DEC-2022	524663	26.40	27.05	-0.0243	0.0330	0.0330	0.6305
09-DEC-2022	524675	12.47	12.55	-0.0064	0.0338	0.0337	0.6438
09-DEC-2022	524687	20.00	20.15	-0.0075	0.0363	0.0362	0.6916
09-DEC-2022	524703	63.35	63.55	-0.0032	0.0322	0.0321	0.6133
09-DEC-2022	524711	8.22	8.03	0.0234	0.0333	0.0332	0.6343
09-DEC-2022	524717	301.05	302.40	-0.0045	0.0301	0.0301	0.5751
09-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
09-DEC-2022	524727	13.55	12.91	0.0484	0.0386	0.0386	0.7375
09-DEC-2022	524731	638.15	643.75	-0.0087	0.0228	0.0227	0.4337
09-DEC-2022	524743	87.15	83.00	0.0488	0.0349	0.0350	0.6687
09-DEC-2022	524748	41.80	43.25	-0.0341	0.0374	0.0374	0.7145
09-DEC-2022	524752	31.70	31.95	-0.0079	0.0378	0.0377	0.7203
09-DEC-2022	524768	28.85	30.90	-0.0686	0.0432	0.0434	0.8292
09-DEC-2022	524790	127.50	128.05	-0.0043	0.0281	0.0280	0.5349
09-DEC-2022	524818	70.00	70.05	-0.0007	0.0313	0.0312	0.5961
09-DEC-2022	524828	151.60	148.90	0.0180	0.0341	0.0340	0.6496
09-DEC-2022	526001	4.73	4.73	0.0000	0.0346	0.0345	0.6591
09-DEC-2022	526025	28.60	28.65	-0.0017	0.0310	0.0310	0.5923
09-DEC-2022	526043	74.75	74.75	0.0000	0.0398	0.0397	0.7585
09-DEC-2022	526071	8.88	8.88	0.0000	0.0061	0.0061	0.1165
09-DEC-2022	526073	1120.95	1129.45	-0.0076	0.0304	0.0303	0.5789
09-DEC-2022	526081	12.93	12.94	-0.0008	0.0358	0.0357	0.6820
09-DEC-2022	526095	37.75	35.80	0.0530	0.0472	0.0472	0.9018
09-DEC-2022	526113	17.25	16.45	0.0475	0.0337	0.0338	0.6457
09-DEC-2022	526115	2.99	3.14	-0.0489	0.0312	0.0313	0.5980
09-DEC-2022	526117	361.05	379.85	-0.0508	0.0383	0.0384	0.7336
09-DEC-2022	526125	19.34	18.42	0.0487	0.0330	0.0331	0.6324
09-DEC-2022	526133	12.97	14.41	-0.1053	0.0494	0.0499	0.9533
09-DEC-2022	526137	73.65	74.60	-0.0128	0.0383	0.0382	0.7298
09-DEC-2022	526139	2.90	2.91	-0.0034	0.0267	0.0267	0.5101
09-DEC-2022	526143	13.90	14.51	-0.0429	0.0410	0.0410	0.7833
09-DEC-2022	526159	156.15	156.60	-0.0029	0.0394	0.0393	0.7508
09-DEC-2022	526161	121.25	121.95	-0.0058	0.0438	0.0437	0.8349
09-DEC-2022	526169	199.70	196.95	0.0139	0.0340	0.0339	0.6477
09-DEC-2022	526179	90.50	90.05	0.0050	0.0243	0.0243	0.4643
09-DEC-2022	526187	5.39	5.35	0.0074	0.0347	0.0346	0.6610
09-DEC-2022	526193	14.20	14.00	0.0142	0.0350	0.0349	0.6668
09-DEC-2022	526211	125.00	121.55	0.0280	0.0315	0.0315	0.6018
09-DEC-2022	526225	14.15	14.15	0.0000	0.0371	0.0370	0.7069
09-DEC-2022	526231	74.50	73.75	0.0101	0.0360	0.0359	0.6859
09-DEC-2022	526237	68.40	69.05	-0.0095	0.0434	0.0433	0.8272
09-DEC-2022	526241	13.91	14.16	-0.0178	0.0380	0.0380	0.7260
09-DEC-2022	526251	5.56	5.56	0.0000	0.0179	0.0179	0.3420
09-DEC-2022	526269	65.45	64.15	0.0201	0.0351	0.0350	0.6687
09-DEC-2022	526301	25.95	25.75	0.0077	0.0331	0.0330	0.6305
09-DEC-2022	526315	88.80	91.45	-0.0294	0.0330	0.0330	0.6305
09-DEC-2022	526335	15.20	15.00	0.0132	0.0357	0.0356	0.6801
09-DEC-2022	526345	19.90	19.85	0.0025	0.0368	0.0367	0.7012
09-DEC-2022	526355	91.00	93.70	-0.0292	0.0362	0.0362	0.6916
09-DEC-2022	526365	26.95	27.65	-0.0256	0.0406	0.0405	0.7738
09-DEC-2022	526373	33.40	34.15	-0.0222	0.0243	0.0243	0.4643
09-DEC-2022	526407	42.30	43.60	-0.0303	0.0351	0.0351	0.6706
09-DEC-2022	526409	13.04	13.62	-0.0435	0.0397	0.0397	0.7585
09-DEC-2022	526415	30.85	30.70	0.0049	0.0291	0.0290	0.5540
09-DEC-2022	526431	64.40	67.75	-0.0507	0.0259	0.0261	0.4986
09-DEC-2022	526433	518.05	530.95	-0.0246	0.0334	0.0333	0.6362
09-DEC-2022	526435	70.70	74.35	-0.0503	0.1137	0.1135	2.1684
09-DEC-2022	526441	1.21	1.16	0.0422	0.0396	0.0397	0.7585
09-DEC-2022	526445	92.90	94.10	-0.0128	0.0335	0.0334	0.6381
09-DEC-2022	526468	20.80	21.85	-0.0492	0.0337	0.0338	0.6457
09-DEC-2022	526471	10.40	10.53	-0.0124	0.0274	0.0273	0.5216
09-DEC-2022	526473	8.00	8.21	-0.0259	0.0405	0.0404	0.7718
09-DEC-2022	526479	86.90	88.00	-0.0126	0.0397	0.0396	0.7566
09-DEC-2022	526481	24.30	25.10	-0.0324	0.0298	0.0298	0.5693
09-DEC-2022	526488	3.27	3.12	0.0470	0.0086	0.0092	0.1758
09-DEC-2022	526492	106.90	107.10	-0.0019	0.0305	0.0304	0.5808
09-DEC-2022	526494	3.80	3.80	0.0000	0.0416	0.0415	0.7929
09-DEC-2022	526500	31.00	32.00	-0.0317	0.0348	0.0348	0.6649
09-DEC-2022	526506	213.55	219.25	-0.0263	0.0365	0.0364	0.6954
09-DEC-2022	526519	88.50	87.40	0.0125	0.0410	0.0409	0.7814
09-DEC-2022	526525	18.20	18.25	-0.0027	0.0347	0.0346	0.6610
09-DEC-2022	526532	8.17	8.17	0.0000	0.0234	0.0234	0.4471
09-DEC-2022	526544	11.63	11.88	-0.0213	0.0335	0.0334	0.6381
09-DEC-2022	526546	38.80	39.40	-0.0153	0.0359	0.0358	0.6840
09-DEC-2022	526554	26.50	26.50	0.0000	0.0247	0.0247	0.4719
09-DEC-2022	526568	29.75	29.35	0.0135	0.0349	0.0348	0.6649
09-DEC-2022	526574	18.90	19.60	-0.0364	0.0454	0.0454	0.8674
09-DEC-2022	526586	504.75	510.30	-0.0109	0.0243	0.0242	0.4623
09-DEC-2022	526588	20.60	21.35	-0.0358	0.0372	0.0372	0.7107
09-DEC-2022	526604	17.50	17.50	0.0000	0.0347	0.0346	0.6610
09-DEC-2022	526614	12.05	13.41	-0.1069	0.0415	0.0421	0.8043
09-DEC-2022	526616	41.55	40.20	0.0330	0.0309	0.0309	0.5903
09-DEC-2022	526622	1.02	1.02	0.0000	0.0375	0.0374	0.7145
09-DEC-2022	526628	19.30	19.30	0.0000	0.0236	0.0235	0.4490
09-DEC-2022	526638	37.65	38.40	-0.0197	0.0365	0.0364	0.6954
09-DEC-2022	526640	23.70	23.70	0.0000	0.0286	0.0285	0.5445
09-DEC-2022	526654	148.50	145.00	0.0239	0.0369	0.0368	0.7031
09-DEC-2022	526703	73.55	75.95	-0.0321	0.0358	0.0358	0.6840
09-DEC-2022	526705	116.65	124.15	-0.0623	0.0396	0.0398	0.7604
09-DEC-2022	526711	17.90	17.35	0.0312	0.0325	0.0325	0.6209
09-DEC-2022	526717	320.85	334.45	-0.0415	0.0335	0.0336	0.6419
09-DEC-2022	526721	116.10	117.25	-0.0099	0.0335	0.0334	0.6381
09-DEC-2022	526723	84.20	81.25	0.0357	0.0319	0.0319	0.6094
09-DEC-2022	526727	20.85	19.30	0.0772	0.0368	0.0372	0.7107
09-DEC-2022	526731	168.05	168.00	0.0003	0.0272	0.0271	0.5177
09-DEC-2022	526737	7.14	6.80	0.0488	0.0372	0.0373	0.7126
09-DEC-2022	526739	423.50	385.00	0.0953	0.0301	0.0307	0.5865
09-DEC-2022	526747	260.10	268.50	-0.0318	0.0304	0.0304	0.5808
09-DEC-2022	526751	21.75	20.75	0.0471	0.0319	0.0320	0.6114
09-DEC-2022	526755	6.88	7.02	-0.0201	0.0370	0.0370	0.7069
09-DEC-2022	526761	7.45	7.84	-0.0510	0.0359	0.0360	0.6878
09-DEC-2022	526773	8.76	8.93	-0.0192	0.1575	0.1571	3.0014
09-DEC-2022	526775	166.60	167.25	-0.0039	0.0339	0.0338	0.6457
09-DEC-2022	526783	1240.30	1289.95	-0.0393	0.0335	0.0335	0.6400
09-DEC-2022	526795	2.58	2.58	0.0000	0.0126	0.0126	0.2407
09-DEC-2022	526799	5.60	5.60	0.0000	0.0308	0.0307	0.5865
09-DEC-2022	526813	13.18	13.24	-0.0045	0.0339	0.0338	0.6457
09-DEC-2022	526821	367.70	366.70	0.0027	0.0344	0.0343	0.6553
09-DEC-2022	526823	8.85	8.90	-0.0056	0.0413	0.0412	0.7871
09-DEC-2022	526827	10.36	9.87	0.0485	0.0405	0.0405	0.7738
09-DEC-2022	526839	13.65	14.25	-0.0430	0.0341	0.0341	0.6515
09-DEC-2022	526847	23.65	22.75	0.0388	0.0393	0.0393	0.7508
09-DEC-2022	526851	127.90	126.95	0.0075	0.0332	0.0331	0.6324
09-DEC-2022	526853	36.95	37.90	-0.0254	0.0338	0.0338	0.6457
09-DEC-2022	526859	2.77	2.75	0.0072	0.0369	0.0368	0.7031
09-DEC-2022	526861	25.55	26.40	-0.0327	0.0395	0.0394	0.7527
09-DEC-2022	526865	4.62	4.81	-0.0403	0.0376	0.0376	0.7183
09-DEC-2022	526871	25.30	24.25	0.0424	0.0385	0.0385	0.7355
09-DEC-2022	526873	9.72	9.68	0.0041	0.0308	0.0307	0.5865
09-DEC-2022	526891	10.35	11.50	-0.1054	0.0529	0.0533	1.0183
09-DEC-2022	526899	26.95	25.60	0.0514	0.0191	0.0194	0.3706
09-DEC-2022	526901	122.95	129.40	-0.0511	0.0369	0.0370	0.7069
09-DEC-2022	526905	4.98	4.98	0.0000	0.0358	0.0357	0.6820
09-DEC-2022	526931	72.25	70.55	0.0238	0.0351	0.0350	0.6687
09-DEC-2022	526935	27.80	28.60	-0.0284	0.0332	0.0332	0.6343
09-DEC-2022	526945	106.10	105.85	0.0024	0.0340	0.0340	0.6496
09-DEC-2022	526961	97.00	101.90	-0.0493	0.0335	0.0336	0.6419
09-DEC-2022	526965	92.45	93.10	-0.0070	0.0323	0.0322	0.6152
09-DEC-2022	526967	8.20	7.81	0.0487	0.0676	0.0675	1.2896
09-DEC-2022	526971	79.85	81.75	-0.0235	0.0327	0.0327	0.6247
09-DEC-2022	526977	9.36	9.36	0.0000	0.0061	0.0061	0.1165
09-DEC-2022	526981	190.05	193.05	-0.0157	0.0353	0.0352	0.6725
09-DEC-2022	526983	4.98	4.98	0.0000	0.0201	0.0201	0.3840
09-DEC-2022	527005	120.50	114.80	0.0485	0.0380	0.0381	0.7279
09-DEC-2022	530025	21.75	22.75	-0.0450	0.0273	0.0274	0.5235
09-DEC-2022	530027	5.00	4.88	0.0243	0.0394	0.0394	0.7527
09-DEC-2022	530035	8.44	8.44	0.0000	0.0223	0.0222	0.4241
09-DEC-2022	530037	3.80	3.90	-0.0260	0.0108	0.0109	0.2082
09-DEC-2022	530043	158.70	158.15	0.0035	0.0289	0.0289	0.5521
09-DEC-2022	530045	20.50	20.30	0.0098	0.0336	0.0336	0.6419
09-DEC-2022	530053	38.00	39.20	-0.0311	0.0390	0.0389	0.7432
09-DEC-2022	530055	5.30	5.30	0.0000	0.0147	0.0147	0.2808
09-DEC-2022	530057	134.50	141.30	-0.0493	0.0215	0.0217	0.4146
09-DEC-2022	530063	8.90	8.85	0.0056	0.0401	0.0400	0.7642
09-DEC-2022	530065	7.30	7.00	0.0420	0.0300	0.0301	0.5751
09-DEC-2022	530077	93.90	96.35	-0.0258	0.0302	0.0302	0.5770
09-DEC-2022	530095	23.05	23.90	-0.0362	0.0381	0.0381	0.7279
09-DEC-2022	530109	2.22	2.25	-0.0134	0.1174	0.1171	2.2372
09-DEC-2022	530111	68.55	71.60	-0.0435	0.0399	0.0399	0.7623
09-DEC-2022	530119	60.70	60.55	0.0025	0.0308	0.0307	0.5865
09-DEC-2022	530125	854.70	868.80	-0.0164	0.0376	0.0375	0.7164
09-DEC-2022	530127	14.25	14.25	0.0000	0.0352	0.0351	0.6706
09-DEC-2022	530129	609.20	618.40	-0.0150	0.0344	0.0343	0.6553
09-DEC-2022	530133	72.95	71.50	0.0201	0.0375	0.0374	0.7145
09-DEC-2022	530139	45.10	49.95	-0.1021	0.0368	0.0374	0.7145
09-DEC-2022	530145	10.11	10.31	-0.0196	0.0313	0.0312	0.5961
09-DEC-2022	530151	25.90	26.40	-0.0191	0.0335	0.0334	0.6381
09-DEC-2022	530161	6.12	6.12	0.0000	0.0115	0.0115	0.2197
09-DEC-2022	530163	83.90	84.00	-0.0012	0.0315	0.0315	0.6018
09-DEC-2022	530167	22.10	21.80	0.0137	0.0336	0.0335	0.6400
09-DEC-2022	530169	19.75	19.50	0.0127	0.0340	0.0339	0.6477
09-DEC-2022	530171	23.30	23.90	-0.0254	0.0399	0.0398	0.7604
09-DEC-2022	530173	10.48	9.99	0.0479	0.0381	0.0382	0.7298
09-DEC-2022	530175	55.85	56.40	-0.0098	0.0398	0.0397	0.7585
09-DEC-2022	530179	6.65	6.65	0.0000	0.0224	0.0223	0.4260
09-DEC-2022	530185	10.16	10.34	-0.0176	0.0337	0.0337	0.6438
09-DEC-2022	530187	2.58	2.55	0.0117	0.0366	0.0365	0.6973
09-DEC-2022	530197	9.61	10.11	-0.0507	0.0364	0.0365	0.6973
09-DEC-2022	530201	11.33	11.54	-0.0184	0.0446	0.0445	0.8502
09-DEC-2022	530207	18.90	19.15	-0.0131	0.0325	0.0324	0.6190
09-DEC-2022	530213	34.25	34.50	-0.0073	0.0283	0.0282	0.5388
09-DEC-2022	530215	97.35	100.10	-0.0279	0.0280	0.0280	0.5349
09-DEC-2022	530219	123.00	123.00	0.0000	0.0273	0.0273	0.5216
09-DEC-2022	530231	22.15	22.15	0.0000	0.0340	0.0340	0.6496
09-DEC-2022	530233	75.15	74.10	0.0141	0.0294	0.0293	0.5598
09-DEC-2022	530235	30.15	30.10	0.0017	0.0319	0.0319	0.6094
09-DEC-2022	530245	80.10	74.00	0.0792	0.0473	0.0476	0.9094
09-DEC-2022	530249	8.41	8.60	-0.0223	0.0373	0.0372	0.7107
09-DEC-2022	530253	19.75	19.75	0.0000	0.0309	0.0308	0.5884
09-DEC-2022	530255	8.00	8.00	0.0000	0.0384	0.0383	0.7317
09-DEC-2022	530259	27.00	28.15	-0.0417	0.0403	0.0404	0.7718
09-DEC-2022	530263	34.15	34.15	0.0000	0.0367	0.0366	0.6992
09-DEC-2022	530265	30.10	30.05	0.0017	0.0350	0.0349	0.6668
09-DEC-2022	530267	15.55	15.55	0.0000	0.0271	0.0271	0.5177
09-DEC-2022	530271	6.42	6.42	0.0000	0.0397	0.0396	0.7566
09-DEC-2022	530281	32.60	34.30	-0.0508	0.0319	0.0320	0.6114
09-DEC-2022	530289	17.45	17.10	0.0203	0.0323	0.0322	0.6152
09-DEC-2022	530291	15.69	14.27	0.0949	0.0380	0.0385	0.7355
09-DEC-2022	530305	42.15	43.20	-0.0246	0.0397	0.0397	0.7585
09-DEC-2022	530309	30.95	30.95	0.0000	0.0389	0.0388	0.7413
09-DEC-2022	530313	43.00	42.70	0.0070	0.0358	0.0357	0.6820
09-DEC-2022	530315	115.80	116.10	-0.0026	0.0290	0.0289	0.5521
09-DEC-2022	530317	62.10	64.00	-0.0301	0.0295	0.0295	0.5636
09-DEC-2022	530331	327.00	332.95	-0.0180	0.0371	0.0371	0.7088
09-DEC-2022	530341	83.05	86.00	-0.0349	0.0458	0.0457	0.8731
09-DEC-2022	530357	136.25	133.70	0.0189	0.0438	0.0438	0.8368
09-DEC-2022	530369	26.85	26.00	0.0322	0.0367	0.0367	0.7012
09-DEC-2022	530401	45.30	47.25	-0.0421	0.0312	0.0313	0.5980
09-DEC-2022	530405	26.75	27.30	-0.0204	0.0385	0.0384	0.7336
09-DEC-2022	530407	7.60	7.26	0.0458	0.0432	0.0432	0.8253
09-DEC-2022	530419	120.65	127.00	-0.0513	0.0419	0.0420	0.8024
09-DEC-2022	530421	7.94	7.94	0.0000	0.0362	0.0361	0.6897
09-DEC-2022	530427	45.90	47.35	-0.0311	0.0346	0.0346	0.6610
09-DEC-2022	530429	24.10	26.10	-0.0797	0.0401	0.0404	0.7718
09-DEC-2022	530431	81.85	83.05	-0.0146	0.0252	0.0252	0.4814
09-DEC-2022	530433	97.95	98.90	-0.0097	0.0384	0.0383	0.7317
09-DEC-2022	530439	5.52	5.51	0.0018	0.0646	0.0644	1.2304
09-DEC-2022	530443	7.60	8.00	-0.0513	0.0359	0.0360	0.6878
09-DEC-2022	530445	1.77	1.86	-0.0496	0.0370	0.0371	0.7088
09-DEC-2022	530449	27.95	26.65	0.0476	0.0476	0.0476	0.9094
09-DEC-2022	530457	3.76	3.76	0.0000	0.0185	0.0184	0.3515
09-DEC-2022	530459	23.15	24.20	-0.0444	0.0390	0.0390	0.7451
09-DEC-2022	530461	17.05	17.05	0.0000	0.0429	0.0428	0.8177
09-DEC-2022	530469	8.92	8.50	0.0482	0.0329	0.0330	0.6305
09-DEC-2022	530475	451.45	458.65	-0.0158	0.0367	0.0366	0.6992
09-DEC-2022	530477	58.15	61.65	-0.0584	0.0413	0.0414	0.7909
09-DEC-2022	530495	16.00	16.53	-0.0326	0.0319	0.0319	0.6094
09-DEC-2022	530499	420.00	429.45	-0.0223	0.0252	0.0252	0.4814
09-DEC-2022	530521	231.70	230.30	0.0061	0.0379	0.0378	0.7222
09-DEC-2022	530525	5.15	5.15	0.0000	0.0400	0.0399	0.7623
09-DEC-2022	530533	72.85	70.80	0.0285	0.0335	0.0335	0.6400
09-DEC-2022	530537	29.50	29.50	0.0000	0.0155	0.0155	0.2961
09-DEC-2022	530545	182.85	182.40	0.0025	0.0337	0.0336	0.6419
09-DEC-2022	530557	0.52	0.51	0.0194	0.0452	0.0451	0.8616
09-DEC-2022	530565	4.47	4.70	-0.0502	0.0533	0.0533	1.0183
09-DEC-2022	530571	3.88	3.88	0.0000	0.0314	0.0313	0.5980
09-DEC-2022	530577	22.65	23.05	-0.0175	0.0439	0.0438	0.8368
09-DEC-2022	530579	11.54	11.55	-0.0009	0.0403	0.0402	0.7680
09-DEC-2022	530581	6.88	7.20	-0.0455	0.0384	0.0384	0.7336
09-DEC-2022	530585	173.10	173.40	-0.0017	0.0290	0.0289	0.5521
09-DEC-2022	530589	92.85	90.60	0.0245	0.0300	0.0300	0.5731
09-DEC-2022	530595	8.40	7.65	0.0935	0.0526	0.0529	1.0107
09-DEC-2022	530609	8.10	8.10	0.0000	0.0362	0.0361	0.6897
09-DEC-2022	530611	0.81	0.85	-0.0482	0.0327	0.0328	0.6266
09-DEC-2022	530615	61.65	64.85	-0.0506	0.0395	0.0396	0.7566
09-DEC-2022	530617	161.55	170.05	-0.0513	0.0399	0.0400	0.7642
09-DEC-2022	530621	77.60	79.60	-0.0254	0.0367	0.0366	0.6992
09-DEC-2022	530627	128.00	132.25	-0.0327	0.0282	0.0282	0.5388
09-DEC-2022	530643	143.80	143.60	0.0014	0.0349	0.0349	0.6668
09-DEC-2022	530663	1.43	1.40	0.0212	0.0349	0.0349	0.6668
09-DEC-2022	530665	5.22	5.25	-0.0057	0.0237	0.0236	0.4509
09-DEC-2022	530669	10.36	10.36	0.0000	0.0297	0.0296	0.5655
09-DEC-2022	530675	45.60	48.00	-0.0513	0.0361	0.0362	0.6916
09-DEC-2022	530677	134.20	134.20	0.0000	0.0368	0.0367	0.7012
09-DEC-2022	530689	48.15	48.55	-0.0083	0.0364	0.0363	0.6935
09-DEC-2022	530695	13.59	13.35	0.0178	0.0463	0.0462	0.8826
09-DEC-2022	530697	70.75	69.50	0.0178	0.0367	0.0367	0.7012
09-DEC-2022	530705	9.67	9.67	0.0000	0.0197	0.0196	0.3745
09-DEC-2022	530709	23.75	22.95	0.0343	0.0315	0.0315	0.6018
09-DEC-2022	530711	51.85	53.15	-0.0248	0.0351	0.0351	0.6706
09-DEC-2022	530713	8.48	8.89	-0.0472	0.0367	0.0368	0.7031
09-DEC-2022	530723	139.00	141.15	-0.0153	0.0343	0.0342	0.6534
09-DEC-2022	530733	9.08	8.65	0.0485	0.0326	0.0327	0.6247
09-DEC-2022	530735	14.25	15.00	-0.0513	0.0390	0.0391	0.7470
09-DEC-2022	530741	160.50	161.00	-0.0031	0.0343	0.0342	0.6534
09-DEC-2022	530747	9.94	9.80	0.0142	0.0373	0.0373	0.7126
09-DEC-2022	530755	10.69	10.74	-0.0047	0.0332	0.0331	0.6324
09-DEC-2022	530777	8.35	8.35	0.0000	0.0214	0.0213	0.4069
09-DEC-2022	530787	16.80	16.80	0.0000	0.0273	0.0272	0.5197
09-DEC-2022	530789	133.45	125.55	0.0610	0.0457	0.0457	0.8731
09-DEC-2022	530795	8.24	8.10	0.0171	0.0343	0.0342	0.6534
09-DEC-2022	530797	14.80	14.10	0.0485	0.0287	0.0288	0.5502
09-DEC-2022	530799	6.00	6.00	0.0000	0.0174	0.0174	0.3324
09-DEC-2022	530815	82.40	80.45	0.0239	0.0431	0.0430	0.8215
09-DEC-2022	530821	15.95	15.85	0.0063	0.0392	0.0391	0.7470
09-DEC-2022	530825	24.30	20.80	0.1555	0.0360	0.0375	0.7164
09-DEC-2022	530829	29.65	29.10	0.0187	0.0416	0.0415	0.7929
09-DEC-2022	530839	4.42	4.51	-0.0202	0.0369	0.0368	0.7031
09-DEC-2022	530841	18.70	18.70	0.0000	0.0093	0.0093	0.1777
09-DEC-2022	530845	528.20	523.90	0.0082	0.0313	0.0312	0.5961
09-DEC-2022	530853	79.00	77.00	0.0256	0.0303	0.0303	0.5789
09-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	530879	103.25	103.75	-0.0048	0.0348	0.0347	0.6629
09-DEC-2022	530883	6.37	6.53	-0.0248	0.0322	0.0322	0.6152
09-DEC-2022	530897	83.80	83.40	0.0048	0.0332	0.0331	0.6324
09-DEC-2022	530899	20.50	20.50	0.0000	0.0211	0.0210	0.4012
09-DEC-2022	530909	100.00	100.00	0.0000	0.0312	0.0311	0.5942
09-DEC-2022	530915	4.15	4.34	-0.0448	0.0371	0.0372	0.7107
09-DEC-2022	530917	4.35	4.35	0.0000	0.0085	0.0085	0.1624
09-DEC-2022	530925	18.10	18.10	0.0000	0.0294	0.0293	0.5598
09-DEC-2022	530929	9.72	9.72	0.0000	0.0088	0.0088	0.1681
09-DEC-2022	530931	9.80	9.74	0.0061	0.0337	0.0337	0.6438
09-DEC-2022	530951	104.35	105.75	-0.0133	0.0388	0.0387	0.7394
09-DEC-2022	530953	150.50	150.20	0.0020	0.0351	0.0350	0.6687
09-DEC-2022	530959	28.25	28.50	-0.0088	0.0307	0.0306	0.5846
09-DEC-2022	530973	42.20	40.20	0.0486	0.0326	0.0327	0.6247
09-DEC-2022	530977	125.25	120.90	0.0353	0.0392	0.0392	0.7489
09-DEC-2022	530979	32.90	31.65	0.0387	0.0279	0.0279	0.5330
09-DEC-2022	530991	56.60	56.75	-0.0026	0.0393	0.0392	0.7489
09-DEC-2022	530997	37.15	36.60	0.0149	0.0494	0.0493	0.9419
09-DEC-2022	531003	30.80	30.80	0.0000	0.0215	0.0214	0.4088
09-DEC-2022	531017	10.97	10.45	0.0486	0.0351	0.0351	0.6706
09-DEC-2022	531025	2.00	1.90	0.0513	0.0374	0.0375	0.7164
09-DEC-2022	531027	11.30	11.30	0.0000	0.0281	0.0280	0.5349
09-DEC-2022	531035	8.21	8.21	0.0000	0.0062	0.0062	0.1185
09-DEC-2022	531041	228.35	217.35	0.0494	0.0302	0.0303	0.5789
09-DEC-2022	531043	14.65	13.96	0.0482	0.0338	0.0338	0.6457
09-DEC-2022	531049	10.90	11.18	-0.0254	0.0337	0.0336	0.6419
09-DEC-2022	531051	9.65	10.15	-0.0505	0.0256	0.0258	0.4929
09-DEC-2022	531065	3.85	3.85	0.0000	0.0046	0.0046	0.0879
09-DEC-2022	531067	78.75	77.55	0.0154	0.0349	0.0348	0.6649
09-DEC-2022	531069	999.95	1021.50	-0.0213	0.0302	0.0301	0.5751
09-DEC-2022	531080	21.25	21.65	-0.0186	0.0447	0.0446	0.8521
09-DEC-2022	531083	8.13	8.44	-0.0374	0.0459	0.0459	0.8769
09-DEC-2022	531091	10.65	10.65	0.0000	0.0349	0.0348	0.6649
09-DEC-2022	531099	4.14	4.14	0.0000	0.0263	0.0263	0.5025
09-DEC-2022	531109	71.75	71.75	0.0000	0.0384	0.0383	0.7317
09-DEC-2022	531111	25.40	25.00	0.0159	0.0331	0.0331	0.6324
09-DEC-2022	531112	62.20	62.95	-0.0120	0.0323	0.0322	0.6152
09-DEC-2022	531119	23.80	23.80	0.0000	0.0297	0.0297	0.5674
09-DEC-2022	531126	4.03	4.03	0.0000	0.0245	0.0245	0.4681
09-DEC-2022	531127	14.65	14.65	0.0000	0.0247	0.0246	0.4700
09-DEC-2022	531129	23.65	23.30	0.0149	0.0371	0.0370	0.7069
09-DEC-2022	531137	1.01	1.02	-0.0099	0.0356	0.0355	0.6782
09-DEC-2022	531153	10.22	10.19	0.0029	0.0360	0.0359	0.6859
09-DEC-2022	531156	13.86	14.07	-0.0150	0.0350	0.0349	0.6668
09-DEC-2022	531157	9.35	9.50	-0.0159	0.0314	0.0314	0.5999
09-DEC-2022	531158	13.32	12.80	0.0398	0.0352	0.0352	0.6725
09-DEC-2022	531161	108.80	108.25	0.0051	0.0336	0.0335	0.6400
09-DEC-2022	531163	38.90	37.95	0.0247	0.0346	0.0346	0.6610
09-DEC-2022	531169	69.85	70.00	-0.0021	0.0434	0.0433	0.8272
09-DEC-2022	531173	44.20	44.45	-0.0056	0.0349	0.0348	0.6649
09-DEC-2022	531175	3.28	3.31	-0.0091	0.0326	0.0325	0.6209
09-DEC-2022	531176	29.40	28.00	0.0488	0.1156	0.1154	2.2047
09-DEC-2022	531178	52.40	54.40	-0.0375	0.0396	0.0395	0.7546
09-DEC-2022	531190	7.83	7.46	0.0484	0.0205	0.0207	0.3955
09-DEC-2022	531198	3.46	3.64	-0.0507	0.0344	0.0345	0.6591
09-DEC-2022	531199	57.20	58.00	-0.0139	0.0406	0.0405	0.7738
09-DEC-2022	531201	884.25	913.60	-0.0327	0.0416	0.0416	0.7948
09-DEC-2022	531203	48.50	48.50	0.0000	0.0227	0.0226	0.4318
09-DEC-2022	531205	10.84	10.67	0.0158	0.0310	0.0309	0.5903
09-DEC-2022	531210	48.30	48.75	-0.0093	0.0351	0.0350	0.6687
09-DEC-2022	531211	5.60	5.76	-0.0282	0.0203	0.0204	0.3897
09-DEC-2022	531212	36.05	35.00	0.0296	0.0381	0.0381	0.7279
09-DEC-2022	531215	102.65	98.40	0.0423	0.0420	0.0420	0.8024
09-DEC-2022	531216	29.65	29.10	0.0187	0.0358	0.0358	0.6840
09-DEC-2022	531221	10.57	11.10	-0.0489	0.0326	0.0327	0.6247
09-DEC-2022	531223	30.15	30.65	-0.0164	0.0372	0.0371	0.7088
09-DEC-2022	531225	31.80	32.05	-0.0078	0.0359	0.0358	0.6840
09-DEC-2022	531227	38.05	40.05	-0.0512	0.0288	0.0290	0.5540
09-DEC-2022	531228	7.70	7.85	-0.0193	0.0155	0.0155	0.2961
09-DEC-2022	531233	16.50	16.95	-0.0269	0.0415	0.0414	0.7909
09-DEC-2022	531234	111.00	110.75	0.0023	0.0310	0.0309	0.5903
09-DEC-2022	531235	17.25	16.70	0.0324	0.0286	0.0286	0.5464
09-DEC-2022	531237	14.44	13.76	0.0482	0.0347	0.0348	0.6649
09-DEC-2022	531240	6.18	6.18	0.0000	0.0362	0.0361	0.6897
09-DEC-2022	531246	20.00	20.60	-0.0296	0.0342	0.0342	0.6534
09-DEC-2022	531252	4.14	3.95	0.0470	0.0330	0.0331	0.6324
09-DEC-2022	531253	215.75	229.40	-0.0613	0.0317	0.0320	0.6114
09-DEC-2022	531254	54.30	51.15	0.0598	0.0426	0.0427	0.8158
09-DEC-2022	531255	29.50	29.50	0.0000	0.0472	0.0470	0.8979
09-DEC-2022	531257	30.25	30.00	0.0083	0.0403	0.0402	0.7680
09-DEC-2022	531259	6.36	6.69	-0.0506	0.0287	0.0288	0.5502
09-DEC-2022	531260	522.90	521.10	0.0034	0.0350	0.0349	0.6668
09-DEC-2022	531268	30.35	30.45	-0.0033	0.0271	0.0270	0.5158
09-DEC-2022	531272	7.56	7.42	0.0187	0.0125	0.0126	0.2407
09-DEC-2022	531273	8.52	8.46	0.0071	0.0378	0.0377	0.7203
09-DEC-2022	531274	9.31	9.31	0.0000	0.0270	0.0269	0.5139
09-DEC-2022	531278	46.70	46.75	-0.0011	0.0323	0.0322	0.6152
09-DEC-2022	531279	46.90	44.80	0.0458	0.0357	0.0358	0.6840
09-DEC-2022	531280	9.40	9.06	0.0368	0.0387	0.0387	0.7394
09-DEC-2022	531281	17.65	18.00	-0.0196	0.0392	0.0391	0.7470
09-DEC-2022	531283	12.63	12.65	-0.0016	0.0340	0.0339	0.6477
09-DEC-2022	531287	99.85	103.60	-0.0369	0.0368	0.0368	0.7031
09-DEC-2022	531288	12.65	12.05	0.0486	0.0297	0.0299	0.5712
09-DEC-2022	531289	61.70	62.70	-0.0161	0.0337	0.0337	0.6438
09-DEC-2022	531297	59.10	59.35	-0.0042	0.0450	0.0449	0.8578
09-DEC-2022	531300	3.50	3.35	0.0438	0.0330	0.0331	0.6324
09-DEC-2022	531301	46.60	45.60	0.0217	0.0314	0.0313	0.5980
09-DEC-2022	531304	9.21	8.78	0.0478	0.0270	0.0272	0.5197
09-DEC-2022	531306	1079.65	1087.15	-0.0069	0.0354	0.0353	0.6744
09-DEC-2022	531307	16.55	16.50	0.0030	0.0344	0.0344	0.6572
09-DEC-2022	531310	196.45	189.85	0.0342	0.0350	0.0350	0.6687
09-DEC-2022	531314	20.10	20.10	0.0000	0.0232	0.0232	0.4432
09-DEC-2022	531323	9.50	9.89	-0.0402	0.0340	0.0340	0.6496
09-DEC-2022	531324	19.60	19.10	0.0258	0.0345	0.0345	0.6591
09-DEC-2022	531327	4.51	4.51	0.0000	0.0305	0.0304	0.5808
09-DEC-2022	531328	0.78	0.72	0.0800	0.0387	0.0390	0.7451
09-DEC-2022	531334	6.89	6.89	0.0000	0.0382	0.0381	0.7279
09-DEC-2022	531338	20.00	20.00	0.0000	0.0242	0.0242	0.4623
09-DEC-2022	531340	39.30	38.60	0.0180	0.0374	0.0373	0.7126
09-DEC-2022	531341	12.20	12.80	-0.0480	0.0345	0.0346	0.6610
09-DEC-2022	531346	35.65	38.40	-0.0743	0.0360	0.0363	0.6935
09-DEC-2022	531352	33.90	33.60	0.0089	0.0308	0.0307	0.5865
09-DEC-2022	531357	9.02	8.69	0.0373	0.0642	0.0641	1.2246
09-DEC-2022	531359	140.00	147.55	-0.0525	0.0398	0.0398	0.7604
09-DEC-2022	531360	44.60	46.25	-0.0363	0.0345	0.0345	0.6591
09-DEC-2022	531364	47.50	48.30	-0.0167	0.0444	0.0443	0.8464
09-DEC-2022	531370	19.75	20.50	-0.0373	0.0337	0.0338	0.6457
09-DEC-2022	531380	55.70	55.70	0.0000	0.0381	0.0380	0.7260
09-DEC-2022	531381	37.60	36.55	0.0283	0.0351	0.0350	0.6687
09-DEC-2022	531387	4.03	4.03	0.0000	0.0132	0.0132	0.2522
09-DEC-2022	531390	45.65	46.65	-0.0217	0.0342	0.0341	0.6515
09-DEC-2022	531395	11.56	11.91	-0.0298	0.0234	0.0234	0.4471
09-DEC-2022	531396	7.44	7.09	0.0482	0.0341	0.0342	0.6534
09-DEC-2022	531397	15.95	15.95	0.0000	0.0215	0.0215	0.4108
09-DEC-2022	531398	155.55	158.60	-0.0194	0.0384	0.0384	0.7336
09-DEC-2022	531399	30.50	31.05	-0.0179	0.0375	0.0374	0.7145
09-DEC-2022	531402	14.91	14.20	0.0488	0.0351	0.0351	0.6706
09-DEC-2022	531406	9.20	9.20	0.0000	0.0247	0.0246	0.4700
09-DEC-2022	531411	2.25	2.28	-0.0132	0.0346	0.0346	0.6610
09-DEC-2022	531412	62.10	64.10	-0.0317	0.0302	0.0302	0.5770
09-DEC-2022	531413	4.10	4.10	0.0000	0.0303	0.0302	0.5770
09-DEC-2022	531416	16.95	17.65	-0.0405	0.0373	0.0373	0.7126
09-DEC-2022	531417	2.23	2.27	-0.0178	0.0347	0.0347	0.6629
09-DEC-2022	531432	6.95	6.99	-0.0057	0.0346	0.0345	0.6591
09-DEC-2022	531433	1.96	2.02	-0.0302	0.0383	0.0382	0.7298
09-DEC-2022	531436	5.50	5.50	0.0000	0.0291	0.0290	0.5540
09-DEC-2022	531437	35.00	33.95	0.0305	0.0382	0.0382	0.7298
09-DEC-2022	531444	6.60	6.84	-0.0357	0.0285	0.0286	0.5464
09-DEC-2022	531454	24.60	24.65	-0.0020	0.0363	0.0362	0.6916
09-DEC-2022	531456	2.36	2.34	0.0085	0.0387	0.0386	0.7375
09-DEC-2022	531460	5.24	5.51	-0.0502	0.0416	0.0416	0.7948
09-DEC-2022	531465	1.26	1.24	0.0160	0.0140	0.0140	0.2675
09-DEC-2022	531471	10.49	10.50	-0.0010	0.0435	0.0434	0.8292
09-DEC-2022	531472	12.32	12.32	0.0000	0.0354	0.0353	0.6744
09-DEC-2022	531489	367.75	371.30	-0.0096	0.0352	0.0351	0.6706
09-DEC-2022	531494	12.63	12.79	-0.0126	0.0371	0.0370	0.7069
09-DEC-2022	531496	1.70	1.62	0.0482	0.0290	0.0291	0.5560
09-DEC-2022	531499	5.25	5.19	0.0115	0.0475	0.0474	0.9056
09-DEC-2022	531502	6.93	7.07	-0.0200	0.0171	0.0172	0.3286
09-DEC-2022	531503	67.50	65.10	0.0362	0.0380	0.0380	0.7260
09-DEC-2022	531506	11.51	11.51	0.0000	0.0155	0.0154	0.2942
09-DEC-2022	531509	20.65	20.65	0.0000	0.0372	0.0371	0.7088
09-DEC-2022	531512	10.76	10.43	0.0311	0.0339	0.0339	0.6477
09-DEC-2022	531515	0.38	0.38	0.0000	0.0226	0.0225	0.4299
09-DEC-2022	531521	4.96	4.96	0.0000	0.0067	0.0067	0.1280
09-DEC-2022	531525	19.85	19.85	0.0000	0.0414	0.0413	0.7890
09-DEC-2022	531529	0.75	0.72	0.0408	0.0113	0.0116	0.2216
09-DEC-2022	531533	48.00	48.00	0.0000	0.0369	0.0368	0.7031
09-DEC-2022	531539	22.30	22.85	-0.0244	0.0361	0.0360	0.6878
09-DEC-2022	531540	79.05	77.25	0.0230	0.0305	0.0305	0.5827
09-DEC-2022	531541	4.04	4.25	-0.0507	0.0353	0.0354	0.6763
09-DEC-2022	531550	9.73	8.99	0.0791	0.0321	0.0325	0.6209
09-DEC-2022	531552	13.52	13.59	-0.0052	0.0417	0.0416	0.7948
09-DEC-2022	531569	40.65	41.60	-0.0231	0.0323	0.0323	0.6171
09-DEC-2022	531574	3.91	3.73	0.0471	0.0364	0.0365	0.6973
09-DEC-2022	531578	3.75	3.75	0.0000	0.0397	0.0396	0.7566
09-DEC-2022	531582	9.05	8.62	0.0487	0.0321	0.0322	0.6152
09-DEC-2022	531583	21.70	22.80	-0.0494	0.0313	0.0315	0.6018
09-DEC-2022	531585	5.30	5.38	-0.0150	0.0335	0.0334	0.6381
09-DEC-2022	531591	8.44	8.45	-0.0012	0.0269	0.0268	0.5120
09-DEC-2022	531592	4.12	4.14	-0.0048	0.0338	0.0337	0.6438
09-DEC-2022	531594	18.00	17.30	0.0397	0.0355	0.0355	0.6782
09-DEC-2022	531600	125.00	125.00	0.0000	0.0233	0.0233	0.4451
09-DEC-2022	531608	178.50	178.40	0.0006	0.0363	0.0362	0.6916
09-DEC-2022	531609	223.95	230.00	-0.0267	0.0364	0.0363	0.6935
09-DEC-2022	531616	114.95	109.55	0.0481	0.0411	0.0411	0.7852
09-DEC-2022	531626	4.27	4.31	-0.0093	0.0334	0.0333	0.6362
09-DEC-2022	531635	42.15	41.40	0.0180	0.0393	0.0392	0.7489
09-DEC-2022	531637	237.20	242.55	-0.0223	0.0307	0.0306	0.5846
09-DEC-2022	531638	65.70	63.55	0.0333	0.0315	0.0315	0.6018
09-DEC-2022	531640	11.00	11.20	-0.0180	0.0211	0.0211	0.4031
09-DEC-2022	531644	14.85	14.85	0.0000	0.0286	0.0285	0.5445
09-DEC-2022	531651	213.00	213.00	0.0000	0.0318	0.0317	0.6056
09-DEC-2022	531652	20.35	19.40	0.0478	0.0304	0.0305	0.5827
09-DEC-2022	531661	14.80	14.95	-0.0101	0.0354	0.0353	0.6744
09-DEC-2022	531667	33.00	32.60	0.0122	0.0393	0.0392	0.7489
09-DEC-2022	531668	1.92	2.00	-0.0408	0.0441	0.0441	0.8425
09-DEC-2022	531672	23.10	23.10	0.0000	0.0286	0.0285	0.5445
09-DEC-2022	531673	18.75	17.90	0.0464	0.0302	0.0303	0.5789
09-DEC-2022	531676	8.32	8.32	0.0000	0.0237	0.0236	0.4509
09-DEC-2022	531677	35.35	35.35	0.0000	0.0212	0.0212	0.4050
09-DEC-2022	531680	8.39	8.01	0.0463	0.0288	0.0289	0.5521
09-DEC-2022	531681	0.98	0.99	-0.0102	0.0282	0.0281	0.5368
09-DEC-2022	531688	45.85	46.95	-0.0237	0.0364	0.0364	0.6954
09-DEC-2022	531692	0.93	0.89	0.0440	0.0228	0.0230	0.4394
09-DEC-2022	531694	11.40	11.36	0.0035	0.0429	0.0428	0.8177
09-DEC-2022	531716	1.90	1.98	-0.0412	0.0363	0.0363	0.6935
09-DEC-2022	531726	283.55	291.25	-0.0268	0.0348	0.0348	0.6649
09-DEC-2022	531727	50.85	51.55	-0.0137	0.0348	0.0347	0.6629
09-DEC-2022	531735	28.00	29.00	-0.0351	0.0151	0.0153	0.2923
09-DEC-2022	531737	2.39	2.43	-0.0166	0.0166	0.0166	0.3171
09-DEC-2022	531739	6.23	6.32	-0.0143	0.0263	0.0262	0.5006
09-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
09-DEC-2022	531744	37.00	36.60	0.0109	0.0376	0.0375	0.7164
09-DEC-2022	531752	0.83	0.84	-0.0120	0.0332	0.0331	0.6324
09-DEC-2022	531758	6.79	7.14	-0.0503	0.0292	0.0294	0.5617
09-DEC-2022	531762	11.52	12.12	-0.0508	0.0389	0.0390	0.7451
09-DEC-2022	531775	0.47	0.47	0.0000	0.0101	0.0101	0.1930
09-DEC-2022	531778	24.95	25.30	-0.0139	0.0383	0.0382	0.7298
09-DEC-2022	531780	57.00	57.20	-0.0035	0.0357	0.0356	0.6801
09-DEC-2022	531784	2.68	2.58	0.0380	0.0488	0.0487	0.9304
09-DEC-2022	531797	5.63	5.63	0.0000	0.0073	0.0073	0.1395
09-DEC-2022	531802	42.85	43.95	-0.0253	0.0388	0.0387	0.7394
09-DEC-2022	531810	103.00	101.90	0.0107	0.0346	0.0345	0.6591
09-DEC-2022	531812	0.60	0.61	-0.0165	0.0325	0.0325	0.6209
09-DEC-2022	531813	80.40	79.85	0.0069	0.0324	0.0323	0.6171
09-DEC-2022	531814	12.14	12.22	-0.0066	0.0420	0.0419	0.8005
09-DEC-2022	531819	19.15	19.15	0.0000	0.0156	0.0156	0.2980
09-DEC-2022	531821	117.65	112.05	0.0488	0.0256	0.0258	0.4929
09-DEC-2022	531822	48.05	50.90	-0.0576	0.0454	0.0454	0.8674
09-DEC-2022	531832	3.90	4.10	-0.0500	0.0307	0.0309	0.5903
09-DEC-2022	531834	6.71	7.00	-0.0423	0.0460	0.0460	0.8788
09-DEC-2022	531841	23.70	22.60	0.0475	0.0346	0.0347	0.6629
09-DEC-2022	531842	33.00	33.90	-0.0269	0.0355	0.0354	0.6763
09-DEC-2022	531846	17.70	18.60	-0.0496	0.0363	0.0363	0.6935
09-DEC-2022	531847	736.00	746.85	-0.0146	0.0257	0.0256	0.4891
09-DEC-2022	531859	105.00	104.55	0.0043	0.0312	0.0312	0.5961
09-DEC-2022	531861	32.50	33.05	-0.0168	0.0330	0.0329	0.6286
09-DEC-2022	531862	894.70	885.10	0.0108	0.0229	0.0229	0.4375
09-DEC-2022	531867	7.49	7.58	-0.0119	0.0440	0.0439	0.8387
09-DEC-2022	531869	19.10	19.35	-0.0130	0.0293	0.0292	0.5579
09-DEC-2022	531878	6.37	6.13	0.0384	0.0584	0.0583	1.1138
09-DEC-2022	531881	21.40	21.35	0.0023	0.0340	0.0339	0.6477
09-DEC-2022	531885	8.13	8.13	0.0000	0.0025	0.0025	0.0478
09-DEC-2022	531887	6.73	6.73	0.0000	0.0074	0.0074	0.1414
09-DEC-2022	531888	114.35	115.00	-0.0057	0.0443	0.0442	0.8444
09-DEC-2022	531893	1.29	1.50	-0.1508	0.0403	0.0416	0.7948
09-DEC-2022	531900	17.45	16.80	0.0380	0.0374	0.0374	0.7145
09-DEC-2022	531902	22.35	21.30	0.0481	0.0350	0.0351	0.6706
09-DEC-2022	531909	5.51	5.68	-0.0304	0.0363	0.0363	0.6935
09-DEC-2022	531910	14.00	14.10	-0.0071	0.0332	0.0331	0.6324
09-DEC-2022	531911	32.00	30.50	0.0480	0.0330	0.0331	0.6324
09-DEC-2022	531913	6.20	6.14	0.0097	0.0333	0.0332	0.6343
09-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	531923	32.40	32.00	0.0124	0.0322	0.0321	0.6133
09-DEC-2022	531925	1.93	1.92	0.0052	0.0331	0.0330	0.6305
09-DEC-2022	531929	7.31	6.99	0.0448	0.0437	0.0437	0.8349
09-DEC-2022	531930	175.80	175.65	0.0009	0.0320	0.0319	0.6094
09-DEC-2022	531931	133.50	137.10	-0.0266	0.0341	0.0341	0.6515
09-DEC-2022	531946	8.75	8.75	0.0000	0.0167	0.0166	0.3171
09-DEC-2022	531950	2.99	3.01	-0.0067	0.0351	0.0350	0.6687
09-DEC-2022	531952	43.40	44.05	-0.0149	0.0303	0.0303	0.5789
09-DEC-2022	531962	27.95	27.95	0.0000	0.0331	0.0330	0.6305
09-DEC-2022	531968	16.25	16.85	-0.0363	0.0304	0.0304	0.5808
09-DEC-2022	531977	5.66	5.79	-0.0227	0.0312	0.0311	0.5942
09-DEC-2022	531979	39.35	41.05	-0.0423	0.0294	0.0295	0.5636
09-DEC-2022	531980	8.01	8.01	0.0000	0.0197	0.0196	0.3745
09-DEC-2022	531982	43.70	46.00	-0.0513	0.0329	0.0330	0.6305
09-DEC-2022	531991	0.94	0.92	0.0215	0.0323	0.0323	0.6171
09-DEC-2022	531994	72.95	72.95	0.0000	0.0298	0.0298	0.5693
09-DEC-2022	531996	7.32	7.45	-0.0176	0.0369	0.0369	0.7050
09-DEC-2022	532001	35.30	35.30	0.0000	0.0435	0.0434	0.8292
09-DEC-2022	532005	42.20	40.75	0.0350	0.0421	0.0421	0.8043
09-DEC-2022	532007	10.00	10.00	0.0000	0.0338	0.0337	0.6438
09-DEC-2022	532011	203.75	210.20	-0.0312	0.0301	0.0301	0.5751
09-DEC-2022	532015	4.27	4.10	0.0406	0.0426	0.0426	0.8139
09-DEC-2022	532016	15.90	15.90	0.0000	0.0133	0.0132	0.2522
09-DEC-2022	532022	20.60	21.45	-0.0404	0.0382	0.0382	0.7298
09-DEC-2022	532024	7.29	7.29	0.0000	0.0034	0.0034	0.0650
09-DEC-2022	532029	17.00	17.05	-0.0029	0.0610	0.0608	1.1616
09-DEC-2022	532035	54.25	57.05	-0.0503	0.0361	0.0362	0.6916
09-DEC-2022	532039	72.00	73.30	-0.0179	0.0325	0.0324	0.6190
09-DEC-2022	532041	4.15	4.30	-0.0355	0.0380	0.0380	0.7260
09-DEC-2022	532042	26.90	26.40	0.0188	0.0342	0.0342	0.6534
09-DEC-2022	532053	48.35	47.50	0.0177	0.0384	0.0383	0.7317
09-DEC-2022	532056	17.60	17.80	-0.0113	0.0350	0.0349	0.6668
09-DEC-2022	532057	90.70	87.50	0.0359	0.0336	0.0336	0.6419
09-DEC-2022	532067	455.20	429.65	0.0578	0.0345	0.0347	0.6629
09-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
09-DEC-2022	532090	2.09	2.16	-0.0329	0.0340	0.0340	0.6496
09-DEC-2022	532092	2.20	2.23	-0.0135	0.0363	0.0362	0.6916
09-DEC-2022	532100	6.50	6.03	0.0751	0.0530	0.0531	1.0145
09-DEC-2022	532102	52.85	48.05	0.0952	0.0409	0.0414	0.7909
09-DEC-2022	532113	4.15	4.36	-0.0494	0.0396	0.0397	0.7585
09-DEC-2022	532123	4.67	4.69	-0.0043	0.0398	0.0397	0.7585
09-DEC-2022	532124	14.95	15.40	-0.0297	0.0398	0.0398	0.7604
09-DEC-2022	532140	23.90	22.15	0.0760	0.0357	0.0360	0.6878
09-DEC-2022	532145	10.99	10.86	0.0119	0.0415	0.0414	0.7909
09-DEC-2022	532154	0.70	0.71	-0.0142	0.1295	0.1292	2.4684
09-DEC-2022	532159	9.51	9.69	-0.0188	0.0359	0.0359	0.6859
09-DEC-2022	532160	7.44	7.38	0.0081	0.0298	0.0298	0.5693
09-DEC-2022	532164	8.35	8.78	-0.0502	0.0366	0.0367	0.7012
09-DEC-2022	532167	23.80	23.80	0.0000	0.0111	0.0110	0.2102
09-DEC-2022	532183	3.66	3.75	-0.0243	0.0381	0.0381	0.7279
09-DEC-2022	532217	12.85	12.98	-0.0101	0.0386	0.0386	0.7375
09-DEC-2022	532230	79.80	78.00	0.0228	0.0296	0.0296	0.5655
09-DEC-2022	532262	1115.00	1115.00	0.0000	0.0286	0.0285	0.5445
09-DEC-2022	532271	4.54	4.51	0.0066	0.0353	0.0352	0.6725
09-DEC-2022	532284	31.75	31.85	-0.0031	0.0303	0.0303	0.5789
09-DEC-2022	532304	29.25	28.40	0.0295	0.0318	0.0318	0.6075
09-DEC-2022	532315	16.25	15.50	0.0473	0.0220	0.0222	0.4241
09-DEC-2022	532320	15.35	16.35	-0.0631	0.0352	0.0354	0.6763
09-DEC-2022	532323	57.70	58.20	-0.0086	0.0318	0.0317	0.6056
09-DEC-2022	532329	244.60	248.50	-0.0158	0.0415	0.0414	0.7909
09-DEC-2022	532333	38.25	40.55	-0.0584	0.0357	0.0358	0.6840
09-DEC-2022	532334	23.90	24.25	-0.0145	0.0408	0.0407	0.7776
09-DEC-2022	532340	3.35	3.10	0.0776	0.0572	0.0573	1.0947
09-DEC-2022	532344	160.60	160.50	0.0006	0.0391	0.0390	0.7451
09-DEC-2022	532350	2.75	2.71	0.0147	0.0366	0.0365	0.6973
09-DEC-2022	532355	8.07	8.49	-0.0507	0.0326	0.0328	0.6266
09-DEC-2022	532359	0.75	0.77	-0.0263	0.0269	0.0269	0.5139
09-DEC-2022	532362	84.50	80.50	0.0485	0.0387	0.0387	0.7394
09-DEC-2022	532372	41.60	42.30	-0.0167	0.0423	0.0422	0.8062
09-DEC-2022	532373	21.25	21.90	-0.0301	0.0332	0.0332	0.6343
09-DEC-2022	532379	4.35	4.69	-0.0753	0.0422	0.0424	0.8101
09-DEC-2022	532380	17.80	18.15	-0.0195	0.0369	0.0369	0.7050
09-DEC-2022	532384	127.55	130.00	-0.0190	0.0296	0.0296	0.5655
09-DEC-2022	532397	5.95	6.26	-0.0508	0.0351	0.0352	0.6725
09-DEC-2022	532402	6.66	6.35	0.0477	0.0403	0.0404	0.7718
09-DEC-2022	532403	3.00	3.00	0.0000	0.0227	0.0226	0.4318
09-DEC-2022	532404	44.35	44.60	-0.0056	0.0369	0.0368	0.7031
09-DEC-2022	532406	428.60	430.85	-0.0052	0.0350	0.0349	0.6668
09-DEC-2022	532407	68.55	69.45	-0.0130	0.0334	0.0334	0.6381
09-DEC-2022	532410	35.95	35.45	0.0140	0.0400	0.0399	0.7623
09-DEC-2022	532425	12.73	13.39	-0.0505	0.0424	0.0424	0.8101
09-DEC-2022	532435	78.75	77.60	0.0147	0.0284	0.0283	0.5407
09-DEC-2022	532441	3.68	3.52	0.0445	0.0374	0.0374	0.7145
09-DEC-2022	532444	1.35	1.42	-0.0506	0.0361	0.0362	0.6916
09-DEC-2022	532455	13.00	12.82	0.0139	0.0423	0.0422	0.8062
09-DEC-2022	532459	94.00	96.40	-0.0252	0.0328	0.0327	0.6247
09-DEC-2022	532467	85.80	89.30	-0.0400	0.0328	0.0328	0.6266
09-DEC-2022	532468	13642.45	13910.65	-0.0195	0.0229	0.0229	0.4375
09-DEC-2022	532485	375.40	375.00	0.0011	0.0131	0.0131	0.2503
09-DEC-2022	532503	726.30	738.50	-0.0167	0.0216	0.0216	0.4127
09-DEC-2022	532626	376.60	392.40	-0.0411	0.0413	0.0413	0.7890
09-DEC-2022	532645	2.12	2.11	0.0047	0.0389	0.0388	0.7413
09-DEC-2022	532656	7.83	7.87	-0.0051	0.0355	0.0354	0.6763
09-DEC-2022	532676	11.16	11.30	-0.0125	0.0414	0.0413	0.7890
09-DEC-2022	532701	11.50	11.09	0.0363	0.0373	0.0373	0.7126
09-DEC-2022	532723	20.65	20.30	0.0171	0.0419	0.0418	0.7986
09-DEC-2022	532742	8393.90	8400.30	-0.0008	0.0226	0.0226	0.4318
09-DEC-2022	532744	12.95	13.49	-0.0409	0.0356	0.0356	0.6801
09-DEC-2022	532745	35.60	33.75	0.0534	0.0373	0.0374	0.7145
09-DEC-2022	532766	2.32	2.21	0.0486	0.0369	0.0370	0.7069
09-DEC-2022	532806	22.85	22.00	0.0379	0.0373	0.0373	0.7126
09-DEC-2022	532820	6.23	6.30	-0.0112	0.0392	0.0391	0.7470
09-DEC-2022	532825	4.23	4.23	0.0000	0.0236	0.0235	0.4490
09-DEC-2022	532829	91.85	91.70	0.0016	0.0383	0.0382	0.7298
09-DEC-2022	532841	379.55	379.25	0.0008	0.0298	0.0297	0.5674
09-DEC-2022	532855	66.95	66.95	0.0000	0.0418	0.0417	0.7967
09-DEC-2022	532879	122.20	126.90	-0.0377	0.0399	0.0399	0.7623
09-DEC-2022	532893	49.50	49.60	-0.0020	0.0298	0.0297	0.5674
09-DEC-2022	532911	8.01	8.07	-0.0075	0.0201	0.0200	0.3821
09-DEC-2022	532918	26.45	26.35	0.0038	0.0302	0.0302	0.5770
09-DEC-2022	532933	26.00	26.40	-0.0153	0.0333	0.0332	0.6343
09-DEC-2022	532957	31.45	31.45	0.0000	0.0321	0.0320	0.6114
09-DEC-2022	532972	7.73	7.72	0.0013	0.0379	0.0378	0.7222
09-DEC-2022	532985	65.94	65.97	-0.0005	0.0051	0.0051	0.0974
09-DEC-2022	532992	17.05	17.90	-0.0487	0.0311	0.0312	0.5961
09-DEC-2022	533014	33.20	33.45	-0.0075	0.0307	0.0306	0.5846
09-DEC-2022	533018	29.95	29.95	0.0000	0.0521	0.0520	0.9935
09-DEC-2022	533019	25.75	25.50	0.0098	0.0341	0.0340	0.6496
09-DEC-2022	533056	51.55	52.25	-0.0135	0.0345	0.0344	0.6572
09-DEC-2022	533078	29.40	30.90	-0.0498	0.0230	0.0232	0.4432
09-DEC-2022	533095	4015.40	3961.00	0.0136	0.0239	0.0239	0.4566
09-DEC-2022	533101	195.20	196.00	-0.0041	0.0310	0.0309	0.5903
09-DEC-2022	533108	16.85	17.00	-0.0089	0.0370	0.0369	0.7050
09-DEC-2022	533110	21.50	21.00	0.0235	0.0472	0.0471	0.8998
09-DEC-2022	533149	5.16	5.27	-0.0211	0.0359	0.0358	0.6840
09-DEC-2022	533167	39.50	39.25	0.0063	0.0318	0.0317	0.6056
09-DEC-2022	533170	105.15	107.70	-0.0240	0.0366	0.0365	0.6973
09-DEC-2022	533202	2.85	2.88	-0.0105	0.0405	0.0404	0.7718
09-DEC-2022	533212	100.55	103.55	-0.0294	0.0382	0.0382	0.7298
09-DEC-2022	533268	5.35	5.35	0.0000	0.0353	0.0352	0.6725
09-DEC-2022	533285	36.10	36.35	-0.0069	0.0345	0.0344	0.6572
09-DEC-2022	533289	28.60	27.60	0.0356	0.0329	0.0330	0.6305
09-DEC-2022	533315	21.90	21.50	0.0184	0.0329	0.0329	0.6286
09-DEC-2022	533407	23.15	23.85	-0.0298	0.0359	0.0358	0.6840
09-DEC-2022	533427	14.13	14.46	-0.0231	0.0371	0.0370	0.7069
09-DEC-2022	533477	608.75	610.80	-0.0034	0.0282	0.0281	0.5368
09-DEC-2022	533602	6.58	6.55	0.0046	0.0378	0.0377	0.7203
09-DEC-2022	533608	101.75	102.10	-0.0034	0.0352	0.0352	0.6725
09-DEC-2022	533896	14.21	14.60	-0.0271	0.0443	0.0443	0.8464
09-DEC-2022	534060	2.81	2.90	-0.0315	0.0375	0.0375	0.7164
09-DEC-2022	534063	32.90	32.90	0.0000	0.0180	0.0180	0.3439
09-DEC-2022	534064	44.75	44.95	-0.0045	0.0340	0.0339	0.6477
09-DEC-2022	534190	3.30	3.35	-0.0150	0.0595	0.0593	1.1329
09-DEC-2022	534338	36.90	35.15	0.0486	0.0308	0.0309	0.5903
09-DEC-2022	534422	7.30	7.36	-0.0082	0.0290	0.0289	0.5521
09-DEC-2022	534612	19.00	19.00	0.0000	0.0347	0.0346	0.6610
09-DEC-2022	534618	522.85	533.10	-0.0194	0.0334	0.0333	0.6362
09-DEC-2022	534623	20.00	20.05	-0.0025	0.0305	0.0304	0.5808
09-DEC-2022	534639	19.45	18.55	0.0474	0.0259	0.0261	0.4986
09-DEC-2022	534680	202.05	200.75	0.0065	0.0331	0.0330	0.6305
09-DEC-2022	534691	16.95	17.50	-0.0319	0.0406	0.0406	0.7757
09-DEC-2022	534732	6.51	6.51	0.0000	0.0361	0.0361	0.6897
09-DEC-2022	534733	4.41	4.45	-0.0090	0.0355	0.0354	0.6763
09-DEC-2022	534741	0.91	0.91	0.0000	0.0331	0.0330	0.6305
09-DEC-2022	534755	1.14	1.14	0.0000	0.0327	0.0327	0.6247
09-DEC-2022	534796	15.12	15.12	0.0000	0.0343	0.0342	0.6534
09-DEC-2022	535136	291.30	298.30	-0.0237	0.0361	0.0361	0.6897
09-DEC-2022	535204	4.98	5.28	-0.0585	0.0376	0.0377	0.7203
09-DEC-2022	535205	5.60	5.62	-0.0036	0.0421	0.0420	0.8024
09-DEC-2022	535267	55.85	55.90	-0.0009	0.0357	0.0356	0.6801
09-DEC-2022	535276	665.44	668.81	-0.0051	0.0066	0.0066	0.1261
09-DEC-2022	535431	3.06	3.15	-0.0290	0.1038	0.1036	1.9793
09-DEC-2022	535566	123.45	121.85	0.0130	0.0360	0.0359	0.6859
09-DEC-2022	535620	117.00	121.00	-0.0336	0.0361	0.0360	0.6878
09-DEC-2022	535621	52.00	51.15	0.0165	0.0295	0.0295	0.5636
09-DEC-2022	535657	17.90	17.90	0.0000	0.0376	0.0375	0.7164
09-DEC-2022	535667	38.00	36.20	0.0485	0.0343	0.0344	0.6572
09-DEC-2022	535693	30.55	31.55	-0.0322	0.0337	0.0337	0.6438
09-DEC-2022	535719	40.55	41.10	-0.0135	0.0368	0.0367	0.7012
09-DEC-2022	535730	1.86	1.87	-0.0054	0.0801	0.0799	1.5265
09-DEC-2022	536264	392.80	392.15	0.0017	0.0390	0.0389	0.7432
09-DEC-2022	536493	474.00	476.00	-0.0042	0.0249	0.0249	0.4757
09-DEC-2022	536565	8.26	8.11	0.0183	0.0277	0.0276	0.5273
09-DEC-2022	536659	15.80	15.95	-0.0094	0.0327	0.0326	0.6228
09-DEC-2022	536672	8.13	8.29	-0.0195	0.0370	0.0370	0.7069
09-DEC-2022	536709	12.11	11.92	0.0158	0.0407	0.0406	0.7757
09-DEC-2022	536846	5.98	6.29	-0.0505	0.0360	0.0361	0.6897
09-DEC-2022	536868	16.90	17.60	-0.0406	0.0302	0.0303	0.5789
09-DEC-2022	536965	7.08	6.75	0.0477	0.0527	0.0527	1.0068
09-DEC-2022	536974	17.15	17.35	-0.0116	0.0272	0.0271	0.5177
09-DEC-2022	537069	28.00	26.95	0.0382	0.0416	0.0416	0.7948
09-DEC-2022	537253	88.00	86.75	0.0143	0.0360	0.0360	0.6878
09-DEC-2022	537254	5.99	5.75	0.0409	0.0368	0.0368	0.7031
09-DEC-2022	537259	337.20	341.25	-0.0119	0.0236	0.0236	0.4509
09-DEC-2022	537392	16.30	17.15	-0.0508	0.0350	0.0351	0.6706
09-DEC-2022	537524	0.83	0.84	-0.0120	0.0348	0.0347	0.6629
09-DEC-2022	537536	84.15	87.05	-0.0339	0.0342	0.0342	0.6534
09-DEC-2022	537707	29.35	28.80	0.0189	0.0301	0.0300	0.5731
09-DEC-2022	537709	6.06	6.19	-0.0212	0.0366	0.0366	0.6992
09-DEC-2022	537750	150.00	150.00	0.0000	0.0321	0.0320	0.6114
09-DEC-2022	537800	4.76	4.57	0.0407	0.0362	0.0362	0.6916
09-DEC-2022	537839	62.15	62.80	-0.0104	0.0367	0.0366	0.6992
09-DEC-2022	537840	20.95	21.90	-0.0443	0.0304	0.0305	0.5827
09-DEC-2022	537985	40.25	40.30	-0.0012	0.0269	0.0269	0.5139
09-DEC-2022	538081	5.39	5.47	-0.0147	0.0314	0.0314	0.5999
09-DEC-2022	538092	78.50	80.10	-0.0202	0.0360	0.0359	0.6859
09-DEC-2022	538119	43.00	44.00	-0.0230	0.0356	0.0355	0.6782
09-DEC-2022	538180	0.87	0.88	-0.0114	0.0310	0.0309	0.5903
09-DEC-2022	538212	1.80	1.82	-0.0110	0.0342	0.0341	0.6515
09-DEC-2022	538273	31.00	30.60	0.0130	0.0306	0.0306	0.5846
09-DEC-2022	538351	13.11	13.61	-0.0374	0.0360	0.0360	0.6878
09-DEC-2022	538382	927.85	883.70	0.0488	0.0324	0.0325	0.6209
09-DEC-2022	538395	35.05	33.40	0.0482	0.0301	0.0302	0.5770
09-DEC-2022	538401	61.80	63.35	-0.0248	0.0375	0.0375	0.7164
09-DEC-2022	538402	99.00	94.50	0.0465	0.0419	0.0420	0.8024
09-DEC-2022	538446	170.80	174.00	-0.0186	0.0269	0.0269	0.5139
09-DEC-2022	538451	40.00	40.00	0.0000	0.0301	0.0300	0.5731
09-DEC-2022	538464	2.23	2.31	-0.0352	0.0366	0.0366	0.6992
09-DEC-2022	538465	15.40	15.40	0.0000	0.0199	0.0198	0.3783
09-DEC-2022	538476	19.40	19.45	-0.0026	0.0378	0.0377	0.7203
09-DEC-2022	538521	20.35	20.20	0.0074	0.0238	0.0237	0.4528
09-DEC-2022	538539	6.85	6.15	0.1078	0.0471	0.0476	0.9094
09-DEC-2022	538540	1.22	1.21	0.0082	0.0353	0.0352	0.6725
09-DEC-2022	538542	6.79	6.81	-0.0029	0.0374	0.0373	0.7126
09-DEC-2022	538546	67.25	68.60	-0.0199	0.0701	0.0700	1.3373
09-DEC-2022	538556	30.95	30.95	0.0000	0.0077	0.0077	0.1471
09-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
09-DEC-2022	538564	275.00	269.45	0.0204	0.0333	0.0332	0.6343
09-DEC-2022	538565	309.90	310.00	-0.0003	0.0360	0.0359	0.6859
09-DEC-2022	538568	38.30	39.00	-0.0181	0.0349	0.0348	0.6649
09-DEC-2022	538569	2.73	2.73	0.0000	0.0416	0.0415	0.7929
09-DEC-2022	538596	3.89	4.08	-0.0477	0.0379	0.0380	0.7260
09-DEC-2022	538597	15.53	15.51	0.0013	0.0350	0.0349	0.6668
09-DEC-2022	538607	15.94	15.24	0.0449	0.0396	0.0396	0.7566
09-DEC-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
09-DEC-2022	538610	23.85	24.40	-0.0228	0.0346	0.0345	0.6591
09-DEC-2022	538611	44.45	42.35	0.0484	0.0396	0.0397	0.7585
09-DEC-2022	538634	134.35	140.60	-0.0455	0.0349	0.0350	0.6687
09-DEC-2022	538646	36.80	34.95	0.0516	0.0333	0.0334	0.6381
09-DEC-2022	538647	15.80	15.80	0.0000	0.0339	0.0338	0.6457
09-DEC-2022	538652	3.81	3.81	0.0000	0.0033	0.0032	0.0611
09-DEC-2022	538674	5.44	5.44	0.0000	0.0348	0.0347	0.6629
09-DEC-2022	538683	686.25	690.38	-0.0060	0.0067	0.0067	0.1280
09-DEC-2022	538706	25.70	26.10	-0.0154	0.0331	0.0330	0.6305
09-DEC-2022	538707	41.95	42.50	-0.0130	0.0342	0.0341	0.6515
09-DEC-2022	538708	13.06	12.02	0.0830	0.0455	0.0457	0.8731
09-DEC-2022	538713	34.65	35.40	-0.0214	0.0411	0.0410	0.7833
09-DEC-2022	538714	52.55	52.55	0.0000	0.0296	0.0295	0.5636
09-DEC-2022	538715	135.00	135.60	-0.0044	0.0403	0.0402	0.7680
09-DEC-2022	538732	56.90	56.00	0.0159	0.0370	0.0370	0.7069
09-DEC-2022	538733	7.86	7.15	0.0947	0.0439	0.0443	0.8464
09-DEC-2022	538734	167.50	168.05	-0.0033	0.0347	0.0346	0.6610
09-DEC-2022	538742	23.70	22.80	0.0387	0.0332	0.0332	0.6343
09-DEC-2022	538770	12.14	13.29	-0.0905	0.0426	0.0429	0.8196
09-DEC-2022	538772	39.55	40.00	-0.0113	0.0370	0.0369	0.7050
09-DEC-2022	538777	16.55	16.55	0.0000	0.0021	0.0020	0.0382
09-DEC-2022	538778	130.60	126.30	0.0335	0.0389	0.0389	0.7432
09-DEC-2022	538786	33.70	32.35	0.0409	0.0357	0.0357	0.6820
09-DEC-2022	538787	7.96	8.15	-0.0236	0.1092	0.1089	2.0805
09-DEC-2022	538788	23.80	24.25	-0.0187	0.0409	0.0409	0.7814
09-DEC-2022	538795	293.40	291.10	0.0079	0.0270	0.0269	0.5139
09-DEC-2022	538812	25.35	26.15	-0.0311	0.0326	0.0325	0.6209
09-DEC-2022	538833	11.85	11.29	0.0484	0.0344	0.0344	0.6572
09-DEC-2022	538834	16.50	17.30	-0.0473	0.0407	0.0408	0.7795
09-DEC-2022	538837	64.00	65.20	-0.0186	0.0343	0.0342	0.6534
09-DEC-2022	538838	57.20	60.20	-0.0511	0.0345	0.0346	0.6610
09-DEC-2022	538857	4.30	4.33	-0.0070	0.0295	0.0294	0.5617
09-DEC-2022	538860	1.47	1.46	0.0068	0.0335	0.0334	0.6381
09-DEC-2022	538862	9.56	9.56	0.0000	0.0179	0.0178	0.3401
09-DEC-2022	538863	7.40	7.40	0.0000	0.0033	0.0033	0.0630
09-DEC-2022	538868	46.00	47.80	-0.0384	0.0263	0.0264	0.5044
09-DEC-2022	538874	12.36	12.75	-0.0311	0.0362	0.0362	0.6916
09-DEC-2022	538875	23.55	24.60	-0.0436	0.0346	0.0347	0.6629
09-DEC-2022	538881	15.20	15.30	-0.0066	0.0219	0.0218	0.4165
09-DEC-2022	538882	27.45	27.85	-0.0145	0.0420	0.0419	0.8005
09-DEC-2022	538890	88.10	90.85	-0.0307	0.0350	0.0350	0.6687
09-DEC-2022	538891	429.95	409.50	0.0487	0.0269	0.0270	0.5158
09-DEC-2022	538894	25.70	23.40	0.0938	0.0374	0.0379	0.7241
09-DEC-2022	538895	24.90	23.90	0.0410	0.0099	0.0103	0.1968
09-DEC-2022	538896	523.70	524.80	-0.0021	0.0259	0.0258	0.4929
09-DEC-2022	538918	13.90	13.75	0.0109	0.0350	0.0349	0.6668
09-DEC-2022	538920	45.75	47.65	-0.0407	0.0341	0.0342	0.6534
09-DEC-2022	538922	22.45	23.15	-0.0307	0.0361	0.0361	0.6897
09-DEC-2022	538923	97.10	94.95	0.0224	0.0259	0.0258	0.4929
09-DEC-2022	538926	103.00	103.00	0.0000	0.0042	0.0042	0.0802
09-DEC-2022	538928	149.75	148.65	0.0074	0.0357	0.0357	0.6820
09-DEC-2022	538935	29.90	29.90	0.0000	0.0198	0.0197	0.3764
09-DEC-2022	538942	19.85	19.80	0.0025	0.0362	0.0361	0.6897
09-DEC-2022	538943	138.35	145.60	-0.0511	0.0459	0.0459	0.8769
09-DEC-2022	538952	2.12	2.14	-0.0094	0.0332	0.0331	0.6324
09-DEC-2022	538964	785.65	782.60	0.0039	0.0414	0.0413	0.7890
09-DEC-2022	538965	33.40	33.40	0.0000	0.0372	0.0371	0.7088
09-DEC-2022	538970	70.60	72.30	-0.0238	0.0309	0.0309	0.5903
09-DEC-2022	538975	26.55	27.90	-0.0496	0.0372	0.0373	0.7126
09-DEC-2022	538987	519.75	513.70	0.0117	0.0369	0.0368	0.7031
09-DEC-2022	538992	750.00	775.00	-0.0328	0.0199	0.0200	0.3821
09-DEC-2022	538993	5.71	5.71	0.0000	0.0170	0.0169	0.3229
09-DEC-2022	539005	45.95	43.80	0.0479	0.0272	0.0273	0.5216
09-DEC-2022	539006	2808.90	2816.95	-0.0029	0.0297	0.0296	0.5655
09-DEC-2022	539011	172.55	176.90	-0.0249	0.0378	0.0378	0.7222
09-DEC-2022	539012	120.75	117.05	0.0311	0.0340	0.0339	0.6477
09-DEC-2022	539013	115.80	115.70	0.0009	0.0307	0.0306	0.5846
09-DEC-2022	539016	9.37	8.97	0.0436	0.0213	0.0215	0.4108
09-DEC-2022	539017	211.35	216.20	-0.0227	0.0255	0.0254	0.4853
09-DEC-2022	539018	424.45	423.05	0.0033	0.0299	0.0299	0.5712
09-DEC-2022	539031	200.95	202.25	-0.0064	0.0076	0.0076	0.1452
09-DEC-2022	539032	7.99	8.59	-0.0724	0.0402	0.0404	0.7718
09-DEC-2022	539040	23.25	22.95	0.0130	0.2145	0.2140	4.0885
09-DEC-2022	539042	528.50	521.95	0.0125	0.0346	0.0345	0.6591
09-DEC-2022	539090	16.15	16.15	0.0000	0.0132	0.0132	0.2522
09-DEC-2022	539091	35.95	35.95	0.0000	0.0037	0.0037	0.0707
09-DEC-2022	539096	10.89	10.06	0.0793	0.0471	0.0473	0.9037
09-DEC-2022	539097	14.45	14.69	-0.0165	0.0373	0.0372	0.7107
09-DEC-2022	539110	15.60	15.60	0.0000	0.0210	0.0209	0.3993
09-DEC-2022	539111	21.50	21.25	0.0117	0.0370	0.0369	0.7050
09-DEC-2022	539112	82.80	82.80	0.0000	0.0365	0.0364	0.6954
09-DEC-2022	539113	1303.00	1332.10	-0.0221	0.0311	0.0311	0.5942
09-DEC-2022	539115	59.95	58.65	0.0219	0.0476	0.0475	0.9075
09-DEC-2022	539117	15.55	15.30	0.0162	0.0471	0.0470	0.8979
09-DEC-2022	539119	18.25	18.25	0.0000	0.0170	0.0170	0.3248
09-DEC-2022	539120	17.85	17.00	0.0488	0.0254	0.0256	0.4891
09-DEC-2022	539121	64.30	64.00	0.0047	0.0309	0.0309	0.5903
09-DEC-2022	539122	17.45	17.95	-0.0283	0.0353	0.0352	0.6725
09-DEC-2022	539123	6.10	5.89	0.0350	0.0321	0.0321	0.6133
09-DEC-2022	539124	40.10	41.80	-0.0415	0.0070	0.0075	0.1433
09-DEC-2022	539132	48.30	48.20	0.0021	0.0356	0.0355	0.6782
09-DEC-2022	539143	11.64	11.42	0.0191	0.0445	0.0444	0.8483
09-DEC-2022	539149	4.10	3.97	0.0322	0.0358	0.0358	0.6840
09-DEC-2022	539151	23.70	23.75	-0.0021	0.0400	0.0399	0.7623
09-DEC-2022	539174	9.98	10.50	-0.0508	0.0269	0.0270	0.5158
09-DEC-2022	539176	60.90	60.90	0.0000	0.0302	0.0301	0.5751
09-DEC-2022	539177	231.70	240.80	-0.0385	0.0367	0.0367	0.7012
09-DEC-2022	539189	331.95	331.95	0.0000	0.0126	0.0125	0.2388
09-DEC-2022	539190	35.85	34.15	0.0486	0.0138	0.0142	0.2713
09-DEC-2022	539195	180.70	180.35	0.0019	0.0397	0.0396	0.7566
09-DEC-2022	539196	51.90	52.10	-0.0038	0.0393	0.0392	0.7489
09-DEC-2022	539198	11.00	10.50	0.0465	0.0191	0.0193	0.3687
09-DEC-2022	539206	26.60	26.60	0.0000	0.0108	0.0108	0.2063
09-DEC-2022	539216	5.09	5.12	-0.0059	0.0354	0.0354	0.6763
09-DEC-2022	539217	1.22	1.22	0.0000	0.0302	0.0301	0.5751
09-DEC-2022	539218	88.00	82.00	0.0706	0.0374	0.0377	0.7203
09-DEC-2022	539219	3.46	3.47	-0.0029	0.0352	0.0351	0.6706
09-DEC-2022	539220	35.60	35.60	0.0000	0.0093	0.0093	0.1777
09-DEC-2022	539223	5.30	5.29	0.0019	0.0413	0.0412	0.7871
09-DEC-2022	539224	55.85	53.20	0.0486	0.0341	0.0342	0.6534
09-DEC-2022	539226	102.15	102.20	-0.0005	0.0370	0.0369	0.7050
09-DEC-2022	539227	48.75	48.75	0.0000	0.0427	0.0426	0.8139
09-DEC-2022	539228	16.45	15.70	0.0467	0.0379	0.0379	0.7241
09-DEC-2022	539230	19.05	19.05	0.0000	0.0169	0.0169	0.3229
09-DEC-2022	539253	18.25	18.25	0.0000	0.0051	0.0051	0.0974
09-DEC-2022	539255	111.10	118.10	-0.0611	0.0423	0.0424	0.8101
09-DEC-2022	539267	30.40	30.05	0.0116	0.0392	0.0391	0.7470
09-DEC-2022	539275	89.00	90.10	-0.0123	0.0280	0.0279	0.5330
09-DEC-2022	539277	170.30	179.25	-0.0512	0.0283	0.0284	0.5426
09-DEC-2022	539278	6.19	6.51	-0.0504	0.0430	0.0430	0.8215
09-DEC-2022	539288	20.00	20.35	-0.0173	0.0325	0.0324	0.6190
09-DEC-2022	539291	5.33	5.60	-0.0494	0.0438	0.0439	0.8387
09-DEC-2022	539300	75.30	77.15	-0.0243	0.0357	0.0356	0.6801
09-DEC-2022	539310	73.35	74.80	-0.0196	0.0188	0.0188	0.3592
09-DEC-2022	539314	97.15	97.00	0.0015	0.0195	0.0195	0.3725
09-DEC-2022	539353	237.75	234.00	0.0159	0.0328	0.0328	0.6266
09-DEC-2022	539354	64.85	63.50	0.0210	0.0317	0.0317	0.6056
09-DEC-2022	539378	33.30	33.35	-0.0015	0.0328	0.0327	0.6247
09-DEC-2022	539383	8.85	8.43	0.0486	0.0356	0.0357	0.6820
09-DEC-2022	539384	20.25	20.25	0.0000	0.0329	0.0328	0.6266
09-DEC-2022	539391	19.00	18.35	0.0348	0.0368	0.0368	0.7031
09-DEC-2022	539393	24.55	24.55	0.0000	0.0046	0.0046	0.0879
09-DEC-2022	539398	76.40	77.85	-0.0188	0.0409	0.0408	0.7795
09-DEC-2022	539399	149.90	150.10	-0.0013	0.0274	0.0273	0.5216
09-DEC-2022	539402	18.20	19.15	-0.0509	0.0429	0.0429	0.8196
09-DEC-2022	539405	18.90	18.05	0.0460	0.0321	0.0322	0.6152
09-DEC-2022	539406	42.05	42.05	0.0000	0.0354	0.0354	0.6763
09-DEC-2022	539409	17.20	16.50	0.0415	0.0323	0.0324	0.6190
09-DEC-2022	539410	2.01	2.08	-0.0342	0.0371	0.0371	0.7088
09-DEC-2022	539428	112.45	115.75	-0.0289	0.0298	0.0298	0.5693
09-DEC-2022	539434	6.65	6.65	0.0000	0.0045	0.0045	0.0860
09-DEC-2022	539435	8.72	8.72	0.0000	0.0044	0.0043	0.0822
09-DEC-2022	539449	29.00	29.00	0.0000	0.0132	0.0131	0.2503
09-DEC-2022	539455	13.54	13.54	0.0000	0.0322	0.0321	0.6133
09-DEC-2022	539468	18.95	18.95	0.0000	0.0024	0.0024	0.0459
09-DEC-2022	539469	198.20	192.00	0.0318	0.0345	0.0345	0.6591
09-DEC-2022	539470	1.60	1.58	0.0126	0.0885	0.0883	1.6870
09-DEC-2022	539479	389.20	384.10	0.0132	0.0333	0.0333	0.6362
09-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	539492	34.65	35.55	-0.0256	0.0276	0.0276	0.5273
09-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	539494	7.76	7.74	0.0026	0.1093	0.1090	2.0824
09-DEC-2022	539506	1.49	1.42	0.0481	0.0306	0.0307	0.5865
09-DEC-2022	539515	352.70	359.15	-0.0181	0.0311	0.0310	0.5923
09-DEC-2022	539518	132.75	135.10	-0.0175	0.0335	0.0335	0.6400
09-DEC-2022	539519	9.27	9.10	0.0185	0.0386	0.0385	0.7355
09-DEC-2022	539522	142.30	142.30	0.0000	0.0273	0.0272	0.5197
09-DEC-2022	539526	1.12	1.12	0.0000	0.0425	0.0424	0.8101
09-DEC-2022	539527	511.10	514.00	-0.0057	0.0353	0.0353	0.6744
09-DEC-2022	539528	21.40	20.50	0.0430	0.0414	0.0414	0.7909
09-DEC-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
09-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	539544	2.69	2.69	0.0000	0.0351	0.0350	0.6687
09-DEC-2022	539545	36.10	36.10	0.0000	0.0328	0.0327	0.6247
09-DEC-2022	539546	80.00	78.00	0.0253	0.0356	0.0356	0.6801
09-DEC-2022	539559	81.00	81.00	0.0000	0.0343	0.0342	0.6534
09-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	539561	140.00	141.25	-0.0089	0.0193	0.0192	0.3668
09-DEC-2022	539562	46.45	47.00	-0.0118	0.0359	0.0358	0.6840
09-DEC-2022	539574	16.80	16.80	0.0000	0.0059	0.0059	0.1127
09-DEC-2022	539584	1.40	1.43	-0.0212	0.0350	0.0349	0.6668
09-DEC-2022	539593	4.21	4.01	0.0487	0.0377	0.0378	0.7222
09-DEC-2022	539594	9.42	9.45	-0.0032	0.0315	0.0314	0.5999
09-DEC-2022	539598	194.25	194.85	-0.0031	0.0384	0.0383	0.7317
09-DEC-2022	539599	14.70	14.70	0.0000	0.0180	0.0179	0.3420
09-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	539607	14.17	14.15	0.0014	0.0316	0.0315	0.6018
09-DEC-2022	539620	22.25	21.70	0.0250	0.0362	0.0361	0.6897
09-DEC-2022	539621	1.47	1.45	0.0137	0.0416	0.0415	0.7929
09-DEC-2022	539659	46.05	43.95	0.0467	0.0246	0.0248	0.4738
09-DEC-2022	539661	57.25	56.80	0.0079	0.0315	0.0314	0.5999
09-DEC-2022	539662	20.15	20.45	-0.0148	0.0363	0.0362	0.6916
09-DEC-2022	539673	28.20	27.90	0.0107	0.0316	0.0316	0.6037
09-DEC-2022	539679	10.60	10.50	0.0095	0.0327	0.0326	0.6228
09-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	539682	26.85	26.85	0.0000	0.0157	0.0157	0.2999
09-DEC-2022	539686	375.80	380.45	-0.0123	0.0387	0.0386	0.7375
09-DEC-2022	539692	7.81	8.17	-0.0451	0.0436	0.0436	0.8330
09-DEC-2022	539697	7.72	8.12	-0.0505	0.1285	0.1282	2.4493
09-DEC-2022	539730	1235.70	1332.25	-0.0752	0.0331	0.0334	0.6381
09-DEC-2022	539762	24.95	23.80	0.0472	0.0084	0.0090	0.1719
09-DEC-2022	539767	16.95	17.80	-0.0489	0.0304	0.0305	0.5827
09-DEC-2022	539773	3.14	3.20	-0.0189	0.0347	0.0346	0.6610
09-DEC-2022	539798	8.61	8.30	0.0367	0.0372	0.0372	0.7107
09-DEC-2022	539800	6.95	7.00	-0.0072	0.0326	0.0326	0.6228
09-DEC-2022	539814	32.70	33.00	-0.0091	0.0383	0.0382	0.7298
09-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
09-DEC-2022	539834	27.80	28.40	-0.0214	0.0246	0.0245	0.4681
09-DEC-2022	539835	2.13	2.30	-0.0768	0.0440	0.0442	0.8444
09-DEC-2022	539837	968.55	986.35	-0.0182	0.0295	0.0294	0.5617
09-DEC-2022	539854	325.70	322.55	0.0097	0.0373	0.0372	0.7107
09-DEC-2022	539875	88.80	95.70	-0.0748	0.0366	0.0369	0.7050
09-DEC-2022	539884	4.04	4.10	-0.0147	0.0383	0.0382	0.7298
09-DEC-2022	539894	6.08	6.54	-0.0729	0.0575	0.0576	1.1004
09-DEC-2022	539910	2.39	2.40	-0.0042	0.0339	0.0339	0.6477
09-DEC-2022	539911	33.70	35.45	-0.0506	0.5449	0.5435	10.3836
09-DEC-2022	539921	69.05	69.95	-0.0129	0.1299	0.1296	2.4760
09-DEC-2022	539927	128.65	128.65	0.0000	0.0146	0.0146	0.2789
09-DEC-2022	539938	72.70	72.65	0.0007	0.0356	0.0355	0.6782
09-DEC-2022	539939	71.95	70.40	0.0218	0.0301	0.0301	0.5751
09-DEC-2022	539946	32.10	32.10	0.0000	0.0290	0.0289	0.5521
09-DEC-2022	539947	46.20	44.80	0.0308	0.0312	0.0312	0.5961
09-DEC-2022	539956	1546.25	1560.50	-0.0092	0.0306	0.0305	0.5827
09-DEC-2022	539963	8.11	8.19	-0.0098	0.0310	0.0309	0.5903
09-DEC-2022	539982	12.77	12.54	0.0182	0.0360	0.0360	0.6878
09-DEC-2022	539984	1885.95	1919.80	-0.0178	0.0270	0.0270	0.5158
09-DEC-2022	539986	108.10	115.55	-0.0666	0.0372	0.0374	0.7145
09-DEC-2022	539991	285.65	272.05	0.0488	0.2061	0.2056	3.9280
09-DEC-2022	539997	331.00	329.95	0.0032	0.0358	0.0357	0.6820
09-DEC-2022	540006	6.84	6.36	0.0728	0.0366	0.0369	0.7050
09-DEC-2022	540023	11.26	11.62	-0.0315	0.1072	0.1070	2.0442
09-DEC-2022	540026	5.20	5.05	0.0293	0.0359	0.0359	0.6859
09-DEC-2022	540027	308.70	324.90	-0.0511	0.0211	0.0214	0.4088
09-DEC-2022	540062	52.95	52.95	0.0000	0.0152	0.0151	0.2885
09-DEC-2022	540063	8.20	7.93	0.0335	0.0341	0.0341	0.6515
09-DEC-2022	540066	24.55	24.55	0.0000	0.0032	0.0032	0.0611
09-DEC-2022	540078	247.20	245.70	0.0061	0.0284	0.0284	0.5426
09-DEC-2022	540097	100.80	96.00	0.0488	0.0322	0.0323	0.6171
09-DEC-2022	540108	4.53	4.58	-0.0110	0.0357	0.0356	0.6801
09-DEC-2022	540134	3.80	3.83	-0.0079	0.0379	0.0378	0.7222
09-DEC-2022	540135	0.96	0.88	0.0870	0.0421	0.0425	0.8120
09-DEC-2022	540143	142.15	145.50	-0.0233	0.0357	0.0356	0.6801
09-DEC-2022	540147	28.70	29.50	-0.0275	0.0327	0.0327	0.6247
09-DEC-2022	540154	655.00	657.90	-0.0044	0.0208	0.0207	0.3955
09-DEC-2022	540159	7.00	6.75	0.0364	0.0531	0.0530	1.0126
09-DEC-2022	540168	18.50	18.15	0.0191	0.0424	0.0423	0.8081
09-DEC-2022	540174	18.30	17.70	0.0333	0.0326	0.0326	0.6228
09-DEC-2022	540175	7.32	7.21	0.0151	0.0643	0.0642	1.2265
09-DEC-2022	540181	43.45	44.60	-0.0261	0.0319	0.0319	0.6094
09-DEC-2022	540190	11.56	11.56	0.0000	0.0290	0.0289	0.5521
09-DEC-2022	540192	13.62	13.32	0.0223	0.0356	0.0355	0.6782
09-DEC-2022	540198	42.65	42.40	0.0059	0.0303	0.0302	0.5770
09-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
09-DEC-2022	540204	43.90	43.00	0.0207	0.0343	0.0342	0.6534
09-DEC-2022	540205	1655.50	1578.40	0.0477	0.0299	0.0300	0.5731
09-DEC-2022	540243	14.72	14.88	-0.0108	0.0381	0.0380	0.7260
09-DEC-2022	540252	15.10	15.55	-0.0294	0.1188	0.1186	2.2658
09-DEC-2022	540254	10.25	10.75	-0.0476	0.0364	0.0365	0.6973
09-DEC-2022	540266	34.25	32.65	0.0478	0.0369	0.0370	0.7069
09-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	540310	7.65	7.65	0.0000	0.0227	0.0227	0.4337
09-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	540359	35.75	37.00	-0.0344	0.0386	0.0386	0.7375
09-DEC-2022	540360	9.42	9.61	-0.0200	0.0453	0.0452	0.8635
09-DEC-2022	540361	19.95	20.35	-0.0199	0.0339	0.0338	0.6457
09-DEC-2022	540377	135.85	135.95	-0.0007	0.0032	0.0032	0.0611
09-DEC-2022	540385	10.68	9.71	0.0952	0.0339	0.0345	0.6591
09-DEC-2022	540386	3.05	2.91	0.0470	0.0533	0.0533	1.0183
09-DEC-2022	540395	376.40	377.00	-0.0016	0.0242	0.0242	0.4623
09-DEC-2022	540401	24.95	24.50	0.0182	0.1468	0.1464	2.7970
09-DEC-2022	540405	34.30	35.00	-0.0202	0.0377	0.0376	0.7183
09-DEC-2022	540481	12.75	12.75	0.0000	0.0314	0.0313	0.5980
09-DEC-2022	540492	104.95	103.55	0.0134	0.0311	0.0311	0.5942
09-DEC-2022	540515	12.69	13.35	-0.0507	0.0240	0.0242	0.4623
09-DEC-2022	540519	50.80	52.40	-0.0310	0.0337	0.0337	0.6438
09-DEC-2022	540545	16.50	16.35	0.0091	0.0320	0.0319	0.6094
09-DEC-2022	540570	26.85	26.50	0.0131	0.0364	0.0364	0.6954
09-DEC-2022	540590	449.00	456.20	-0.0159	0.0249	0.0249	0.4757
09-DEC-2022	540597	4.99	4.80	0.0388	0.0434	0.0434	0.8292
09-DEC-2022	540614	1.84	1.93	-0.0478	0.0434	0.0435	0.8311
09-DEC-2022	540615	1.05	1.04	0.0096	0.0447	0.0445	0.8502
09-DEC-2022	540654	40.20	41.30	-0.0270	0.0399	0.0398	0.7604
09-DEC-2022	540686	192.20	191.05	0.0060	0.0367	0.0366	0.6992
09-DEC-2022	540693	151.65	148.70	0.0196	0.0349	0.0348	0.6649
09-DEC-2022	540694	129.25	126.65	0.0203	0.0417	0.0416	0.7948
09-DEC-2022	540696	75.40	78.05	-0.0345	0.0297	0.0297	0.5674
09-DEC-2022	540703	9.50	9.50	0.0000	0.0338	0.0337	0.6438
09-DEC-2022	540717	51.95	51.10	0.0165	0.0332	0.0332	0.6343
09-DEC-2022	540726	102.15	107.50	-0.0510	0.0378	0.0379	0.7241
09-DEC-2022	540727	46.05	44.85	0.0264	0.0366	0.0366	0.6992
09-DEC-2022	540728	185.00	190.00	-0.0267	0.0347	0.0347	0.6629
09-DEC-2022	540730	21.15	21.25	-0.0047	0.0417	0.0416	0.7948
09-DEC-2022	540737	260.45	264.30	-0.0147	0.0304	0.0303	0.5789
09-DEC-2022	540738	431.25	450.00	-0.0426	0.0380	0.0380	0.7260
09-DEC-2022	540786	7.44	7.60	-0.0213	0.0481	0.0480	0.9170
09-DEC-2022	540788	42.00	43.05	-0.0247	0.0318	0.0318	0.6075
09-DEC-2022	540796	79.85	80.00	-0.0019	0.0338	0.0338	0.6457
09-DEC-2022	540821	16.00	16.30	-0.0186	0.0433	0.0432	0.8253
09-DEC-2022	540823	24.00	23.45	0.0232	0.0372	0.0371	0.7088
09-DEC-2022	540829	5.90	5.62	0.0486	0.0389	0.0390	0.7451
09-DEC-2022	540874	18.90	18.00	0.0488	0.0363	0.0364	0.6954
09-DEC-2022	540904	94.35	89.95	0.0478	0.0264	0.0265	0.5063
09-DEC-2022	540914	17.10	17.10	0.0000	0.0020	0.0020	0.0382
09-DEC-2022	540936	14.06	14.80	-0.0513	0.0381	0.0382	0.7298
09-DEC-2022	540953	42.00	42.00	0.0000	0.0242	0.0242	0.4623
09-DEC-2022	540954	26.10	26.35	-0.0095	0.0276	0.0275	0.5254
09-DEC-2022	540955	22.05	21.30	0.0346	0.0376	0.0376	0.7183
09-DEC-2022	540956	35.65	35.85	-0.0056	0.0370	0.0370	0.7069
09-DEC-2022	540980	13099.00	13199.00	-0.0076	0.0248	0.0247	0.4719
09-DEC-2022	541005	101.50	103.00	-0.0147	0.0299	0.0299	0.5712
09-DEC-2022	541096	345.40	383.00	-0.1033	0.0244	0.0254	0.4853
09-DEC-2022	541133	45.60	45.60	0.0000	0.0011	0.0010	0.0191
09-DEC-2022	541144	33.55	34.80	-0.0366	0.0229	0.0230	0.4394
09-DEC-2022	541167	1680.80	1688.55	-0.0046	0.0291	0.0290	0.5540
09-DEC-2022	541347	9.21	9.24	-0.0033	0.0314	0.0313	0.5980
09-DEC-2022	541358	48.95	46.65	0.0481	0.0271	0.0272	0.5197
09-DEC-2022	541444	13.47	13.49	-0.0015	0.0383	0.0382	0.7298
09-DEC-2022	541503	49.90	49.90	0.0000	0.0336	0.0335	0.6400
09-DEC-2022	541601	27.05	28.00	-0.0345	0.0363	0.0363	0.6935
09-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	541634	42.55	43.80	-0.0290	0.0426	0.0426	0.8139
09-DEC-2022	541702	11.04	10.52	0.0482	0.0369	0.0370	0.7069
09-DEC-2022	541735	18.90	19.25	-0.0183	0.0352	0.0351	0.6706
09-DEC-2022	541741	32.00	33.25	-0.0383	0.0396	0.0396	0.7566
09-DEC-2022	541771	2.56	2.60	-0.0155	0.0361	0.0360	0.6878
09-DEC-2022	541778	141.45	144.30	-0.0199	0.0280	0.0279	0.5330
09-DEC-2022	541865	56.10	57.00	-0.0159	0.0353	0.0352	0.6725
09-DEC-2022	541890	2.07	2.16	-0.0426	0.0506	0.0505	0.9648
09-DEC-2022	541972	529.50	534.00	-0.0085	0.0086	0.0086	0.1643
09-DEC-2022	542012	311.00	308.15	0.0092	0.0206	0.0205	0.3917
09-DEC-2022	542013	108.20	110.60	-0.0219	0.0201	0.0201	0.3840
09-DEC-2022	542019	33.65	33.70	-0.0015	0.0346	0.0345	0.6591
09-DEC-2022	542034	23.50	23.15	0.0150	0.0387	0.0386	0.7375
09-DEC-2022	542046	29.75	29.60	0.0051	0.0460	0.0458	0.8750
09-DEC-2022	542057	47.90	49.40	-0.0308	0.0313	0.0313	0.5980
09-DEC-2022	542117	6.84	7.20	-0.0513	0.0308	0.0309	0.5903
09-DEC-2022	542123	80.95	80.95	0.0000	0.0328	0.0328	0.6266
09-DEC-2022	542206	3.87	4.03	-0.0405	0.0298	0.0299	0.5712
09-DEC-2022	542232	136.75	136.35	0.0029	0.0363	0.0362	0.6916
09-DEC-2022	542332	5.62	5.62	0.0000	0.0324	0.0323	0.6171
09-DEC-2022	542351	1779.20	1798.20	-0.0106	0.0296	0.0295	0.5636
09-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	542377	3.52	3.52	0.0000	0.0045	0.0045	0.0860
09-DEC-2022	542459	70.45	73.20	-0.0383	0.0382	0.0382	0.7298
09-DEC-2022	542543	99.00	99.00	0.0000	0.0078	0.0078	0.1490
09-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	542579	52.00	51.95	0.0010	0.0338	0.0337	0.6438
09-DEC-2022	542627	24.00	23.00	0.0426	0.0472	0.0472	0.9018
09-DEC-2022	542666	22.85	23.75	-0.0386	0.0563	0.0562	1.0737
09-DEC-2022	542667	131.05	132.45	-0.0106	0.0381	0.0380	0.7260
09-DEC-2022	542669	35.00	29.20	0.1812	0.0304	0.0329	0.6286
09-DEC-2022	542670	55.60	55.95	-0.0063	0.0298	0.0297	0.5674
09-DEC-2022	542677	16.18	15.75	0.0269	0.0346	0.0346	0.6610
09-DEC-2022	542679	21.50	22.75	-0.0565	0.0372	0.0373	0.7126
09-DEC-2022	542682	42.90	43.95	-0.0242	0.0334	0.0334	0.6381
09-DEC-2022	542694	155.00	161.50	-0.0411	0.0781	0.0779	1.4883
09-DEC-2022	542721	59.50	62.50	-0.0492	0.0336	0.0337	0.6438
09-DEC-2022	542724	2.55	2.65	-0.0385	0.0450	0.0450	0.8597
09-DEC-2022	542747	52.13	52.18	-0.0010	0.0179	0.0179	0.3420
09-DEC-2022	542753	4.11	4.17	-0.0145	0.0390	0.0390	0.7451
09-DEC-2022	542770	36.75	37.60	-0.0229	0.0713	0.0711	1.3584
09-DEC-2022	542774	253.15	255.40	-0.0088	0.0332	0.0331	0.6324
09-DEC-2022	542802	15.10	14.85	0.0167	0.1429	0.1425	2.7225
09-DEC-2022	542803	37.10	35.45	0.0455	0.0356	0.0356	0.6801
09-DEC-2022	542862	13.35	13.19	0.0121	0.0340	0.0339	0.6477
09-DEC-2022	542864	33.30	33.30	0.0000	0.0060	0.0060	0.1146
09-DEC-2022	542866	47.05	49.40	-0.0487	0.0206	0.0209	0.3993
09-DEC-2022	542906	46.00	44.00	0.0445	0.0197	0.0199	0.3802
09-DEC-2022	542911	325.10	325.10	0.0000	0.0260	0.0259	0.4948
09-DEC-2022	542938	54.50	51.95	0.0479	0.0343	0.0344	0.6572
09-DEC-2022	543171	35.90	34.25	0.0471	0.0077	0.0084	0.1605
09-DEC-2022	543207	4.57	4.75	-0.0386	0.0381	0.0381	0.7279
09-DEC-2022	543208	17.20	17.20	0.0000	0.0271	0.0270	0.5158
09-DEC-2022	543211	71.65	68.25	0.0486	0.0727	0.0726	1.3870
09-DEC-2022	543229	151.75	159.70	-0.0511	0.0291	0.0292	0.5579
09-DEC-2022	543256	23.05	22.80	0.0109	0.0322	0.0321	0.6133
09-DEC-2022	543267	55.50	58.40	-0.0509	0.0286	0.0287	0.5483
09-DEC-2022	543284	1429.20	1434.15	-0.0035	0.0474	0.0473	0.9037
09-DEC-2022	543341	9.60	9.42	0.0189	0.0328	0.0327	0.6247
09-DEC-2022	543482	456.05	453.50	0.0056	0.0213	0.0213	0.4069
09-DEC-2022	543531	129.20	131.65	-0.0188	0.0282	0.0281	0.5368
09-DEC-2022	543547	81.70	82.95	-0.0152	0.0308	0.0308	0.5884
09-DEC-2022	590082	162.00	164.80	-0.0171	0.0368	0.0368	0.7031
09-DEC-2022	590122	35.20	36.00	-0.0225	0.0294	0.0294	0.5617
09-DEC-2022	590126	9.05	8.63	0.0475	0.0405	0.0406	0.7757
09-DEC-2022	5PAISA	323.80	331.90	-0.0247	0.0301	0.0300	0.5731
09-DEC-2022	63MOONS	157.40	159.20	-0.0114	0.0332	0.0331	0.6324
09-DEC-2022	750741	19.30	15.65	0.2096	0.0000	0.0148	0.2828
09-DEC-2022	750744	0.40	0.42	-0.0488	0.0000	0.0034	0.0650
09-DEC-2022	890167	424.10	414.00	0.0241	0.0310	0.0310	0.5923
09-DEC-2022	890172	0.69	0.66	0.0445	0.0348	0.0348	0.6649
09-DEC-2022	890173	0.38	0.39	-0.0260	0.0211	0.0211	0.4031
09-DEC-2022	890175	2.95	2.94	0.0034	0.0119	0.0119	0.2273
09-DEC-2022	A2ZINFRA	10.90	11.05	-0.0137	0.0347	0.0346	0.6610
09-DEC-2022	AAATECH	63.45	68.90	-0.0824	0.0102	0.0117	0.2235
09-DEC-2022	AAKASH	7.00	7.15	-0.0212	0.0338	0.0337	0.6438
09-DEC-2022	AAREYDRUGS	38.20	38.20	0.0000	0.0317	0.0317	0.6056
09-DEC-2022	AARON	169.90	172.05	-0.0126	0.0323	0.0322	0.6152
09-DEC-2022	AARTIDRUGS	457.20	460.00	-0.0061	0.0221	0.0220	0.4203
09-DEC-2022	AARTIIND	657.45	662.05	-0.0070	0.0213	0.0213	0.4069
09-DEC-2022	AARTISURF	698.35	704.20	-0.0083	0.0283	0.0282	0.5388
09-DEC-2022	AARVEEDEN	26.30	27.00	-0.0263	0.0353	0.0352	0.6725
09-DEC-2022	AARVI	184.55	185.85	-0.0070	0.0385	0.0385	0.7355
09-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	AAVAS	1936.00	1936.80	-0.0004	0.0228	0.0227	0.4337
09-DEC-2022	ABAN	48.90	49.90	-0.0202	0.0343	0.0343	0.6553
09-DEC-2022	ABB	2976.65	2988.35	-0.0039	0.0208	0.0208	0.3974
09-DEC-2022	ABBOTINDIA	20434.30	20386.50	0.0023	0.0164	0.0163	0.3114
09-DEC-2022	ABCAPITAL	156.00	160.80	-0.0303	0.0236	0.0236	0.4509
09-DEC-2022	ABFRL	313.45	312.95	0.0016	0.0224	0.0224	0.4280
09-DEC-2022	ABMINTLLTD	68.90	66.50	0.0355	0.0270	0.0270	0.5158
09-DEC-2022	ABSLAMC	449.55	442.75	0.0152	0.0128	0.0128	0.2445
09-DEC-2022	ABSLBANETF	43.66	43.74	-0.0018	0.0149	0.0149	0.2847
09-DEC-2022	ABSLNN50ET	44.79	45.23	-0.0098	0.0110	0.0110	0.2102
09-DEC-2022	ACC	2619.50	2621.25	-0.0007	0.0181	0.0181	0.3458
09-DEC-2022	ACCELYA	1540.40	1564.55	-0.0156	0.0243	0.0243	0.4643
09-DEC-2022	ACCURACY	176.50	178.00	-0.0085	0.0340	0.0339	0.6477
09-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ACE	329.35	340.10	-0.0321	0.0302	0.0302	0.5770
09-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ACEINTEG	56.70	55.40	0.0232	0.0134	0.0135	0.2579
09-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ACI	521.30	528.00	-0.0128	0.0085	0.0086	0.1643
09-DEC-2022	ADANIENT	3996.75	4025.05	-0.0071	0.0253	0.0252	0.4814
09-DEC-2022	ADANIGREEN	2053.15	2052.70	0.0002	0.0318	0.0317	0.6056
09-DEC-2022	ADANIPORTS	890.75	892.90	-0.0024	0.0221	0.0220	0.4203
09-DEC-2022	ADANIPOWER	316.05	323.70	-0.0239	0.0346	0.0346	0.6610
09-DEC-2022	ADANITRANS	2646.45	2691.40	-0.0168	0.0299	0.0299	0.5712
09-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ADFFOODS	804.00	835.05	-0.0379	0.0242	0.0243	0.4643
09-DEC-2022	ADL	67.20	64.80	0.0364	0.0259	0.0259	0.4948
09-DEC-2022	ADORWELD	864.35	877.25	-0.0148	0.0281	0.0281	0.5368
09-DEC-2022	ADROITINFO	27.85	26.20	0.0611	0.0447	0.0448	0.8559
09-DEC-2022	ADSL	101.15	103.35	-0.0215	0.0342	0.0342	0.6534
09-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ADVANIHOTR	81.70	81.35	0.0043	0.0287	0.0286	0.5464
09-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ADVENZYMES	304.60	314.20	-0.0310	0.0237	0.0238	0.4547
09-DEC-2022	AEGISCHEM	329.65	339.00	-0.0280	0.0305	0.0305	0.5827
09-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	AETHER	902.50	902.35	0.0002	0.0152	0.0152	0.2904
09-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	AFFLE	1174.75	1185.55	-0.0092	0.0261	0.0260	0.4967
09-DEC-2022	AGARIND	631.85	645.80	-0.0218	0.0346	0.0345	0.6591
09-DEC-2022	AGI	309.50	310.65	-0.0037	0.0364	0.0363	0.6935
09-DEC-2022	AGRITECH	107.90	118.50	-0.0937	0.0359	0.0364	0.6954
09-DEC-2022	AGROPHOS	38.55	39.35	-0.0205	0.0415	0.0414	0.7909
09-DEC-2022	AGSTRA	71.85	72.50	-0.0090	0.0230	0.0229	0.4375
09-DEC-2022	AHLADA	109.10	114.80	-0.0509	0.0342	0.0344	0.6572
09-DEC-2022	AHLEAST	118.85	116.65	0.0187	0.0288	0.0287	0.5483
09-DEC-2022	AHLUCONT	434.80	442.05	-0.0165	0.0232	0.0232	0.4432
09-DEC-2022	AIAENG	2752.70	2832.20	-0.0285	0.0193	0.0193	0.3687
09-DEC-2022	AIRAN	17.55	17.75	-0.0113	0.0298	0.0297	0.5674
09-DEC-2022	AIROLAM	88.55	90.95	-0.0267	0.0365	0.0365	0.6973
09-DEC-2022	AJANTPHARM	1229.60	1232.55	-0.0024	0.0171	0.0170	0.3248
09-DEC-2022	AJMERA	305.30	315.95	-0.0343	0.0329	0.0329	0.6286
09-DEC-2022	AJOONI	7.25	7.40	-0.0205	0.0348	0.0347	0.6629
09-DEC-2022	AJOONI-RE	0.40	0.60	-0.4055	0.0325	0.0433	0.8272
09-DEC-2022	AJRINFRA	1.55	1.55	0.0000	0.0422	0.0421	0.8043
09-DEC-2022	AKASH	32.80	33.20	-0.0121	0.0370	0.0369	0.7050
09-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	AKG	75.10	74.05	0.0141	0.0397	0.0396	0.7566
09-DEC-2022	AKSHAR	68.35	67.95	0.0059	0.0345	0.0344	0.6572
09-DEC-2022	AKSHARCHEM	296.10	294.60	0.0051	0.0332	0.0331	0.6324
09-DEC-2022	AKSHOPTFBR	10.35	10.65	-0.0286	0.0353	0.0353	0.6744
09-DEC-2022	AKZOINDIA	2251.30	2260.00	-0.0039	0.0141	0.0141	0.2694
09-DEC-2022	ALANKIT	11.00	11.00	0.0000	0.0284	0.0283	0.5407
09-DEC-2022	ALBA	355.00	355.00	0.0000	0.0031	0.0031	0.0592
09-DEC-2022	ALBERTDAVD	615.00	600.55	0.0238	0.0216	0.0216	0.4127
09-DEC-2022	ALEMBICLTD	71.35	72.80	-0.0201	0.0258	0.0258	0.4929
09-DEC-2022	ALICON	991.70	1003.75	-0.0121	0.0305	0.0304	0.5808
09-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ALKALI	136.70	143.10	-0.0458	0.0394	0.0394	0.7527
09-DEC-2022	ALKEM	3138.20	3099.20	0.0125	0.0140	0.0140	0.2675
09-DEC-2022	ALKYLAMINE	2791.40	2783.00	0.0030	0.0228	0.0228	0.4356
09-DEC-2022	ALLCARGO	423.30	428.05	-0.0112	0.0305	0.0305	0.5827
09-DEC-2022	ALLSEC	485.10	489.35	-0.0087	0.0267	0.0266	0.5082
09-DEC-2022	ALMONDZ	75.95	76.20	-0.0033	0.0334	0.0333	0.6362
09-DEC-2022	ALOKINDS	15.70	15.90	-0.0127	0.0298	0.0298	0.5693
09-DEC-2022	ALPA	60.30	62.85	-0.0414	0.0382	0.0382	0.7298
09-DEC-2022	ALPHAGEO	280.25	289.65	-0.0330	0.0315	0.0315	0.6018
09-DEC-2022	ALPSINDUS	2.30	2.35	-0.0215	0.0712	0.0710	1.3565
09-DEC-2022	AMARAJABAT	658.90	663.60	-0.0071	0.0185	0.0184	0.3515
09-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	AMBER	1998.90	2006.05	-0.0036	0.0267	0.0266	0.5082
09-DEC-2022	AMBICAAGAR	27.70	27.80	-0.0036	0.0373	0.0372	0.7107
09-DEC-2022	AMBIKCO	1556.00	1572.65	-0.0106	0.0276	0.0276	0.5273
09-DEC-2022	AMBUJACEM	581.00	587.75	-0.0116	0.0208	0.0208	0.3974
09-DEC-2022	AMDIND	61.00	58.55	0.0410	0.0426	0.0426	0.8139
09-DEC-2022	AMIORG	933.25	966.30	-0.0348	0.0264	0.0265	0.5063
09-DEC-2022	AMJLAND	29.40	29.90	-0.0169	0.0319	0.0319	0.6094
09-DEC-2022	AMRUTANJAN	701.10	702.75	-0.0024	0.0196	0.0196	0.3745
09-DEC-2022	ANANDRATHI	693.55	694.60	-0.0015	0.0123	0.0123	0.2350
09-DEC-2022	ANANTRAJ	102.15	101.20	0.0093	0.0354	0.0354	0.6763
09-DEC-2022	ANDHRAPAP	445.25	436.40	0.0201	0.0249	0.0249	0.4757
09-DEC-2022	ANDHRSUGAR	131.80	134.30	-0.0188	0.0268	0.0268	0.5120
09-DEC-2022	ANDREWYU	25.80	24.95	0.0335	0.0228	0.0228	0.4356
09-DEC-2022	ANGELONE	1505.95	1518.85	-0.0085	0.0279	0.0279	0.5330
09-DEC-2022	ANIKINDS	39.75	39.65	0.0025	0.0400	0.0399	0.7623
09-DEC-2022	ANKITMETAL	6.15	6.30	-0.0241	0.0440	0.0440	0.8406
09-DEC-2022	ANMOL	150.60	153.30	-0.0178	0.0262	0.0261	0.4986
09-DEC-2022	ANSALAPI	18.40	17.50	0.0501	0.0376	0.0377	0.7203
09-DEC-2022	ANTGRAPHIC	0.85	0.85	0.0000	0.0350	0.0349	0.6668
09-DEC-2022	ANUP	868.55	889.40	-0.0237	0.0263	0.0263	0.5025
09-DEC-2022	ANURAS	715.70	717.55	-0.0026	0.0200	0.0199	0.3802
09-DEC-2022	ANZEN	100.80	100.80	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	APARINDS	1594.20	1633.15	-0.0241	0.0320	0.0320	0.6114
09-DEC-2022	APCL	257.05	252.80	0.0167	0.0292	0.0292	0.5579
09-DEC-2022	APCOTEXIND	485.90	488.60	-0.0055	0.0296	0.0295	0.5636
09-DEC-2022	APEX	263.80	268.80	-0.0188	0.0289	0.0289	0.5521
09-DEC-2022	APLAPOLLO	1166.10	1149.75	0.0141	0.0260	0.0260	0.4967
09-DEC-2022	APLLTD	595.85	599.75	-0.0065	0.0178	0.0178	0.3401
09-DEC-2022	APOLLO	261.60	273.95	-0.0461	0.0333	0.0334	0.6381
09-DEC-2022	APOLLOHOSP	4685.15	4704.50	-0.0041	0.0218	0.0218	0.4165
09-DEC-2022	APOLLOPIPE	503.85	512.15	-0.0163	0.0257	0.0257	0.4910
09-DEC-2022	APOLLOTYRE	315.95	317.05	-0.0035	0.0237	0.0236	0.4509
09-DEC-2022	APOLSINHOT	1379.10	1399.65	-0.0148	0.0358	0.0358	0.6840
09-DEC-2022	APTECHT	312.85	313.60	-0.0024	0.0333	0.0332	0.6343
09-DEC-2022	APTUS	306.75	300.10	0.0219	0.0249	0.0249	0.4757
09-DEC-2022	ARCHIDPLY	79.90	77.50	0.0305	0.0383	0.0383	0.7317
09-DEC-2022	ARCHIES	24.15	25.35	-0.0485	0.0368	0.0369	0.7050
09-DEC-2022	ARENTERP	40.65	33.85	0.1831	0.0415	0.0433	0.8272
09-DEC-2022	ARIES	154.65	155.20	-0.0036	0.0279	0.0278	0.5311
09-DEC-2022	ARIHANTCAP	63.60	64.25	-0.0102	0.0293	0.0293	0.5598
09-DEC-2022	ARIHANTSUP	236.20	237.15	-0.0040	0.0356	0.0355	0.6782
09-DEC-2022	ARMANFIN	1498.20	1470.90	0.0184	0.0319	0.0318	0.6075
09-DEC-2022	AROGRANITE	43.75	45.15	-0.0315	0.0304	0.0304	0.5808
09-DEC-2022	ARROWGREEN	191.35	201.20	-0.0502	0.0380	0.0381	0.7279
09-DEC-2022	ARSHIYA	10.10	10.30	-0.0196	0.0410	0.0409	0.7814
09-DEC-2022	ARSSINFRA	22.40	22.05	0.0157	0.0316	0.0316	0.6037
09-DEC-2022	ARTEMISMED	79.15	79.70	-0.0069	0.0303	0.0302	0.5770
09-DEC-2022	ARTNIRMAN	68.90	69.30	-0.0058	0.0327	0.0326	0.6228
09-DEC-2022	ARVEE	125.75	127.45	-0.0134	0.0356	0.0355	0.6782
09-DEC-2022	ARVIND	95.70	99.90	-0.0430	0.0293	0.0293	0.5598
09-DEC-2022	ARVINDFASN	327.45	326.95	0.0015	0.0291	0.0291	0.5560
09-DEC-2022	ARVSMART	269.75	279.00	-0.0337	0.0322	0.0322	0.6152
09-DEC-2022	ASAHIINDIA	583.90	601.45	-0.0296	0.0285	0.0286	0.5464
09-DEC-2022	ASAHISONG	254.50	263.75	-0.0357	0.0264	0.0265	0.5063
09-DEC-2022	ASAL	387.55	392.55	-0.0128	0.0368	0.0367	0.7012
09-DEC-2022	ASALCBR	445.25	444.55	0.0016	0.0211	0.0210	0.4012
09-DEC-2022	ASHAPURMIN	87.90	89.25	-0.0152	0.0336	0.0335	0.6400
09-DEC-2022	ASHIANA	147.50	146.90	0.0041	0.0263	0.0262	0.5006
09-DEC-2022	ASHIMASYN	16.55	15.65	0.0559	0.0330	0.0331	0.6324
09-DEC-2022	ASHOKA	83.10	83.90	-0.0096	0.0249	0.0249	0.4757
09-DEC-2022	ASHOKLEY	143.65	145.00	-0.0094	0.0227	0.0226	0.4318
09-DEC-2022	ASIANENE	77.10	78.15	-0.0135	0.0255	0.0254	0.4853
09-DEC-2022	ASIANHOTNR	87.15	88.10	-0.0108	0.0261	0.0260	0.4967
09-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ASIANPAINT	3226.95	3221.45	0.0017	0.0167	0.0167	0.3191
09-DEC-2022	ASIANTILES	52.30	52.55	-0.0048	0.0305	0.0304	0.5808
09-DEC-2022	ASPINWALL	245.30	251.70	-0.0258	0.0348	0.0348	0.6649
09-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ASTEC	1842.50	1854.55	-0.0065	0.0261	0.0260	0.4967
09-DEC-2022	ASTERDM	226.80	228.60	-0.0079	0.0267	0.0267	0.5101
09-DEC-2022	ASTRAL	2062.60	2065.55	-0.0014	0.0230	0.0229	0.4375
09-DEC-2022	ASTRAMICRO	320.95	322.00	-0.0033	0.0297	0.0297	0.5674
09-DEC-2022	ASTRAZEN	3381.65	3382.25	-0.0002	0.0202	0.0201	0.3840
09-DEC-2022	ASTRON	33.40	33.95	-0.0163	0.0268	0.0267	0.5101
09-DEC-2022	ATFL	825.75	827.15	-0.0017	0.0194	0.0194	0.3706
09-DEC-2022	ATGL	3621.25	3694.80	-0.0201	0.0316	0.0315	0.6018
09-DEC-2022	ATLANTA	18.75	18.65	0.0053	0.0392	0.0391	0.7470
09-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ATUL	8333.90	8439.00	-0.0125	0.0180	0.0180	0.3439
09-DEC-2022	ATULAUTO	298.25	310.50	-0.0403	0.0276	0.0277	0.5292
09-DEC-2022	AUBANK	682.15	672.95	0.0136	0.0243	0.0243	0.4643
09-DEC-2022	AURIONPRO	384.30	391.75	-0.0192	0.0366	0.0366	0.6992
09-DEC-2022	AUROPHARMA	454.00	458.85	-0.0106	0.0220	0.0220	0.4203
09-DEC-2022	AURUM	125.45	127.10	-0.0131	0.0273	0.0273	0.5216
09-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	AUSOMENT	71.95	71.95	0.0000	0.0315	0.0314	0.5999
09-DEC-2022	AUTOAXLES	1988.60	1988.00	0.0003	0.0271	0.0270	0.5158
09-DEC-2022	AUTOBEES	129.95	130.59	-0.0049	0.0104	0.0104	0.1987
09-DEC-2022	AUTOIND	83.20	86.15	-0.0348	0.0361	0.0361	0.6897
09-DEC-2022	AVADHSUGAR	516.95	530.10	-0.0251	0.0324	0.0323	0.6171
09-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	AVANTIFEED	401.15	402.50	-0.0034	0.0229	0.0229	0.4375
09-DEC-2022	AVROIND	115.40	114.85	0.0048	0.0211	0.0211	0.4031
09-DEC-2022	AVTNPL	115.60	120.80	-0.0440	0.0292	0.0293	0.5598
09-DEC-2022	AWHCL	312.75	316.05	-0.0105	0.0245	0.0244	0.4662
09-DEC-2022	AWL	639.10	652.70	-0.0211	0.0275	0.0275	0.5254
09-DEC-2022	AXISBANK	933.70	939.35	-0.0060	0.0200	0.0199	0.3802
09-DEC-2022	AXISBNKETF	438.06	438.67	-0.0014	0.0122	0.0122	0.2331
09-DEC-2022	AXISBPSETF	10.60	10.62	-0.0019	0.0018	0.0018	0.0344
09-DEC-2022	AXISCADES	292.60	284.00	0.0298	0.0396	0.0395	0.7546
09-DEC-2022	AXISCETF	78.88	78.84	0.0005	0.0120	0.0120	0.2293
09-DEC-2022	AXISGOLD	46.14	46.04	0.0022	0.0083	0.0083	0.1586
09-DEC-2022	AXISHCETF	82.00	82.06	-0.0007	0.0099	0.0099	0.1891
09-DEC-2022	AXISILVER	67.43	66.57	0.0128	0.0089	0.0089	0.1700
09-DEC-2022	AXISNIFTY	196.10	197.46	-0.0069	0.0109	0.0109	0.2082
09-DEC-2022	AXISTECETF	301.49	311.28	-0.0320	0.0156	0.0157	0.2999
09-DEC-2022	AXITA	50.90	52.90	-0.0385	0.0250	0.0251	0.4795
09-DEC-2022	AYMSYNTEX	74.10	75.55	-0.0194	0.0319	0.0318	0.6075
09-DEC-2022	BAFNAPH	101.95	102.00	-0.0005	0.0664	0.0662	1.2647
09-DEC-2022	BAGFILMS	5.10	5.20	-0.0194	0.0368	0.0367	0.7012
09-DEC-2022	BAJAJ-AUTO	3616.95	3636.15	-0.0053	0.0148	0.0148	0.2828
09-DEC-2022	BAJAJCON	179.70	178.10	0.0089	0.0208	0.0207	0.3955
09-DEC-2022	BAJAJELEC	1107.10	1108.15	-0.0009	0.0225	0.0225	0.4299
09-DEC-2022	BAJAJFINSV	1598.60	1618.55	-0.0124	0.0218	0.0218	0.4165
09-DEC-2022	BAJAJHCARE	423.45	429.80	-0.0149	0.0238	0.0238	0.4547
09-DEC-2022	BAJAJHIND	15.45	15.10	0.0229	0.0393	0.0392	0.7489
09-DEC-2022	BAJAJHLDNG	6210.45	6175.35	0.0057	0.0212	0.0212	0.4050
09-DEC-2022	BAJFINANCE	6517.45	6581.95	-0.0098	0.0216	0.0215	0.4108
09-DEC-2022	BALAJITELE	46.65	47.55	-0.0191	0.0276	0.0276	0.5273
09-DEC-2022	BALAMINES	2843.95	2877.05	-0.0116	0.0277	0.0276	0.5273
09-DEC-2022	BALAXI	556.90	575.30	-0.0325	0.0312	0.0312	0.5961
09-DEC-2022	BALKRISHNA	29.10	30.00	-0.0305	0.0348	0.0348	0.6649
09-DEC-2022	BALKRISIND	2058.15	2083.40	-0.0122	0.0196	0.0196	0.3745
09-DEC-2022	BALLARPUR	1.15	1.15	0.0000	0.0419	0.0418	0.7986
09-DEC-2022	BALMLAWRIE	120.95	122.75	-0.0148	0.0170	0.0170	0.3248
09-DEC-2022	BALPHARMA	89.05	89.50	-0.0050	0.0297	0.0296	0.5655
09-DEC-2022	BALRAMCHIN	378.00	378.10	-0.0003	0.0280	0.0280	0.5349
09-DEC-2022	BANARBEADS	82.10	82.75	-0.0079	0.0348	0.0348	0.6649
09-DEC-2022	BANARISUG	2900.85	3032.85	-0.0445	0.0223	0.0225	0.4299
09-DEC-2022	BANCOINDIA	201.65	205.50	-0.0189	0.0269	0.0268	0.5120
09-DEC-2022	BANDHANBNK	246.95	251.50	-0.0183	0.0271	0.0270	0.5158
09-DEC-2022	BANG	46.30	47.05	-0.0161	0.0394	0.0393	0.7508
09-DEC-2022	BANKA	82.60	82.10	0.0061	0.0326	0.0325	0.6209
09-DEC-2022	BANKBARODA	188.60	188.25	0.0019	0.0260	0.0259	0.4948
09-DEC-2022	BANKBEES	440.97	440.50	0.0011	0.0134	0.0134	0.2560
09-DEC-2022	BANKINDIA	95.25	100.20	-0.0507	0.0267	0.0269	0.5139
09-DEC-2022	BANSWRAS	128.90	134.30	-0.0410	0.0346	0.0347	0.6629
09-DEC-2022	BARBEQUE	1016.25	1031.70	-0.0151	0.0255	0.0254	0.4853
09-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	BASF	2671.00	2717.35	-0.0172	0.0224	0.0224	0.4280
09-DEC-2022	BASML	58.00	57.35	0.0113	0.0310	0.0310	0.5923
09-DEC-2022	BATAINDIA	1679.05	1675.65	0.0020	0.0172	0.0171	0.3267
09-DEC-2022	BAYERCROP	4751.85	4780.95	-0.0061	0.0160	0.0160	0.3057
09-DEC-2022	BBETF0432	1033.97	1033.82	0.0001	0.0021	0.0021	0.0401
09-DEC-2022	BBL	2358.05	2397.40	-0.0165	0.0264	0.0263	0.5025
09-DEC-2022	BBOX	140.00	140.85	-0.0061	0.0316	0.0315	0.6018
09-DEC-2022	BBTC	985.00	1006.35	-0.0214	0.0220	0.0220	0.4203
09-DEC-2022	BBTCL	238.10	236.60	0.0063	0.0049	0.0049	0.0936
09-DEC-2022	BCG	32.40	35.25	-0.0843	0.0432	0.0435	0.8311
09-DEC-2022	BCLIND	387.85	387.60	0.0006	0.0315	0.0314	0.5999
09-DEC-2022	BCONCEPTS	272.65	261.60	0.0414	0.0299	0.0300	0.5731
09-DEC-2022	BCP	5.05	5.15	-0.0196	0.0381	0.0380	0.7260
09-DEC-2022	BDL	944.10	983.60	-0.0410	0.0281	0.0282	0.5388
09-DEC-2022	BEARDSELL	22.40	22.05	0.0157	0.0389	0.0388	0.7413
09-DEC-2022	BECTORFOOD	433.20	436.85	-0.0084	0.0211	0.0210	0.4012
09-DEC-2022	BEDMUTHA	57.75	62.40	-0.0774	0.0292	0.0296	0.5655
09-DEC-2022	BEL	105.80	105.30	0.0047	0.0210	0.0209	0.3993
09-DEC-2022	BEML	1537.15	1551.25	-0.0091	0.0262	0.0261	0.4986
09-DEC-2022	BEPL	111.50	113.70	-0.0195	0.0261	0.0261	0.4986
09-DEC-2022	BERGEPAINT	615.10	619.30	-0.0068	0.0165	0.0165	0.3152
09-DEC-2022	BESTAGRO	1590.50	1636.70	-0.0286	0.0348	0.0348	0.6649
09-DEC-2022	BFINVEST	287.60	293.30	-0.0196	0.0250	0.0250	0.4776
09-DEC-2022	BFUTILITIE	401.10	411.40	-0.0254	0.0307	0.0307	0.5865
09-DEC-2022	BGRENERGY	67.35	68.20	-0.0125	0.0352	0.0351	0.6706
09-DEC-2022	BHAGCHEM	1420.40	1430.70	-0.0072	0.0205	0.0205	0.3917
09-DEC-2022	BHAGERIA	167.75	167.50	0.0015	0.0244	0.0244	0.4662
09-DEC-2022	BHAGYANGR	46.85	46.90	-0.0011	0.0337	0.0337	0.6438
09-DEC-2022	BHAGYAPROP	42.10	42.05	0.0012	0.0240	0.0239	0.4566
09-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	BHANDARI	6.10	6.20	-0.0163	0.0406	0.0405	0.7738
09-DEC-2022	BHARATFORG	857.35	871.35	-0.0162	0.0218	0.0218	0.4165
09-DEC-2022	BHARATGEAR	135.15	137.40	-0.0165	0.0388	0.0387	0.7394
09-DEC-2022	BHARATRAS	10018.85	10093.90	-0.0075	0.0242	0.0241	0.4604
09-DEC-2022	BHARATWIRE	109.75	113.35	-0.0323	0.0371	0.0370	0.7069
09-DEC-2022	BHARTIARTL	834.90	832.60	0.0028	0.0162	0.0162	0.3095
09-DEC-2022	BHEL	85.50	87.45	-0.0226	0.0286	0.0286	0.5464
09-DEC-2022	BIGBLOC	152.35	156.75	-0.0285	0.0352	0.0352	0.6725
09-DEC-2022	BIKAJI	393.30	407.10	-0.0345	0.0126	0.0128	0.2445
09-DEC-2022	BIL	220.65	222.45	-0.0081	0.0336	0.0335	0.6400
09-DEC-2022	BINDALAGRO	29.05	29.95	-0.0305	0.0346	0.0346	0.6610
09-DEC-2022	BIOCON	272.25	275.55	-0.0120	0.0204	0.0204	0.3897
09-DEC-2022	BIOFILCHEM	54.90	53.55	0.0249	0.0408	0.0408	0.7795
09-DEC-2022	BIRET	289.27	289.57	-0.0010	0.0094	0.0094	0.1796
09-DEC-2022	BIRLACABLE	150.85	158.20	-0.0476	0.0364	0.0364	0.6954
09-DEC-2022	BIRLACORPN	983.95	943.80	0.0417	0.0251	0.0252	0.4814
09-DEC-2022	BIRLAMONEY	61.20	62.20	-0.0162	0.0271	0.0271	0.5177
09-DEC-2022	BIRLATYRE	5.10	4.80	0.0606	0.0332	0.0334	0.6381
09-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	BKMINDST	1.25	1.20	0.0408	0.0371	0.0371	0.7088
09-DEC-2022	BLBLIMITED	20.60	21.75	-0.0543	0.0398	0.0399	0.7623
09-DEC-2022	BLISSGVS	73.00	74.10	-0.0150	0.0250	0.0249	0.4757
09-DEC-2022	BLKASHYAP	34.20	35.45	-0.0359	0.0316	0.0316	0.6037
09-DEC-2022	BLS	191.30	190.90	0.0021	0.0351	0.0350	0.6687
09-DEC-2022	BLUEDART	7625.25	7518.15	0.0141	0.0189	0.0188	0.3592
09-DEC-2022	BLUESTARCO	1272.75	1254.80	0.0142	0.0188	0.0188	0.3592
09-DEC-2022	BODALCHEM	80.70	80.50	0.0025	0.0251	0.0251	0.4795
09-DEC-2022	BOHRAIND	146.05	151.00	-0.0333	0.0199	0.0200	0.3821
09-DEC-2022	BOMDYEING	82.65	84.00	-0.0162	0.0316	0.0315	0.6018
09-DEC-2022	BOROLTD	406.95	409.35	-0.0059	0.0293	0.0292	0.5579
09-DEC-2022	BORORENEW	528.15	531.05	-0.0055	0.0293	0.0292	0.5579
09-DEC-2022	BOSCHLTD	17516.75	17454.60	0.0036	0.0182	0.0182	0.3477
09-DEC-2022	BPCL	338.45	335.75	0.0080	0.0180	0.0179	0.3420
09-DEC-2022	BPL	69.50	70.40	-0.0129	0.0345	0.0344	0.6572
09-DEC-2022	BRIGADE	468.60	481.85	-0.0279	0.0249	0.0250	0.4776
09-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	BRITANNIA	4410.30	4394.90	0.0035	0.0151	0.0151	0.2885
09-DEC-2022	BRNL	40.25	40.25	0.0000	0.0348	0.0347	0.6629
09-DEC-2022	BROOKS	119.25	119.90	-0.0054	0.0339	0.0338	0.6457
09-DEC-2022	BSE	573.05	575.35	-0.0040	0.0274	0.0273	0.5216
09-DEC-2022	BSHSL	155.95	148.55	0.0486	0.0310	0.0311	0.5942
09-DEC-2022	BSL	197.55	200.75	-0.0161	0.0428	0.0427	0.8158
09-DEC-2022	BSLGOLDETF	48.51	48.59	-0.0016	0.0086	0.0085	0.1624
09-DEC-2022	BSLNIFTY	20.85	20.89	-0.0019	0.0109	0.0109	0.2082
09-DEC-2022	BSLSENETFG	60.03	60.34	-0.0052	0.0092	0.0091	0.1739
09-DEC-2022	BSOFT	309.35	323.85	-0.0458	0.0265	0.0267	0.5101
09-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	BURNPUR	5.85	6.35	-0.0820	0.0386	0.0389	0.7432
09-DEC-2022	BUTTERFLY	1553.35	1572.85	-0.0125	0.0305	0.0304	0.5808
09-DEC-2022	BVCL	25.50	26.00	-0.0194	0.0279	0.0279	0.5330
09-DEC-2022	BYKE	42.85	41.80	0.0248	0.0347	0.0346	0.6610
09-DEC-2022	CALSOFT	20.90	21.10	-0.0095	0.0382	0.0381	0.7279
09-DEC-2022	CAMLINFINE	147.60	154.25	-0.0441	0.0301	0.0302	0.5770
09-DEC-2022	CAMPUS	465.15	462.70	0.0053	0.0205	0.0205	0.3917
09-DEC-2022	CAMS	2210.70	2203.45	0.0033	0.0203	0.0203	0.3878
09-DEC-2022	CANBK	317.55	324.40	-0.0213	0.0261	0.0261	0.4986
09-DEC-2022	CANFINHOME	557.15	556.35	0.0014	0.0244	0.0243	0.4643
09-DEC-2022	CANTABIL	1122.95	1148.15	-0.0222	0.0278	0.0278	0.5311
09-DEC-2022	CAPACITE	137.85	140.15	-0.0165	0.0303	0.0303	0.5789
09-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	CAPLIPOINT	737.55	746.65	-0.0123	0.0243	0.0243	0.4643
09-DEC-2022	CAPTRUST	88.60	89.40	-0.0090	0.0360	0.0359	0.6859
09-DEC-2022	CARBORUNIV	855.55	837.95	0.0208	0.0214	0.0214	0.4088
09-DEC-2022	CAREERP	152.45	157.10	-0.0300	0.0285	0.0285	0.5445
09-DEC-2022	CARERATING	554.00	564.95	-0.0196	0.0238	0.0238	0.4547
09-DEC-2022	CARTRADE	491.70	495.10	-0.0069	0.0238	0.0237	0.4528
09-DEC-2022	CARYSIL	496.10	509.35	-0.0264	0.0295	0.0294	0.5617
09-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	CASTROLIND	130.70	131.20	-0.0038	0.0150	0.0149	0.2847
09-DEC-2022	CCHHL	7.65	7.90	-0.0322	0.0326	0.0326	0.6228
09-DEC-2022	CCL	511.15	518.45	-0.0142	0.0228	0.0227	0.4337
09-DEC-2022	CDSL	1210.20	1229.60	-0.0159	0.0223	0.0223	0.4260
09-DEC-2022	CEATLTD	1818.35	1855.30	-0.0201	0.0246	0.0245	0.4681
09-DEC-2022	CELEBRITY	19.50	20.10	-0.0303	0.0409	0.0408	0.7795
09-DEC-2022	CENTENKA	425.20	433.10	-0.0184	0.0255	0.0255	0.4872
09-DEC-2022	CENTEXT	10.50	10.75	-0.0235	0.0377	0.0377	0.7203
09-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	CENTRALBK	33.15	31.55	0.0495	0.0286	0.0288	0.5502
09-DEC-2022	CENTRUM	25.15	25.60	-0.0177	0.0312	0.0312	0.5961
09-DEC-2022	CENTUM	560.60	563.65	-0.0054	0.0304	0.0303	0.5789
09-DEC-2022	CENTURYPLY	572.85	565.10	0.0136	0.0224	0.0224	0.4280
09-DEC-2022	CENTURYTEX	768.40	772.20	-0.0049	0.0248	0.0247	0.4719
09-DEC-2022	CERA	5309.20	5309.25	-0.0000	0.0204	0.0203	0.3878
09-DEC-2022	CEREBRAINT	32.80	33.55	-0.0226	0.0331	0.0331	0.6324
09-DEC-2022	CESC	76.35	76.45	-0.0013	0.0175	0.0175	0.3343
09-DEC-2022	CGCL	758.75	755.15	0.0048	0.0211	0.0210	0.4012
09-DEC-2022	CGPOWER	276.00	276.15	-0.0005	0.0258	0.0257	0.4910
09-DEC-2022	CHALET	360.30	365.80	-0.0151	0.0274	0.0274	0.5235
09-DEC-2022	CHAMBLFERT	305.65	312.10	-0.0209	0.0269	0.0269	0.5139
09-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	CHEMBOND	246.30	256.55	-0.0408	0.0273	0.0274	0.5235
09-DEC-2022	CHEMCON	299.85	301.75	-0.0063	0.0304	0.0304	0.5808
09-DEC-2022	CHEMFAB	303.75	298.20	0.0184	0.0337	0.0337	0.6438
09-DEC-2022	CHEMPLASTS	458.25	466.30	-0.0174	0.0255	0.0255	0.4872
09-DEC-2022	CHENNPETRO	215.60	217.80	-0.0102	0.0363	0.0363	0.6935
09-DEC-2022	CHEVIOT	1214.60	1204.55	0.0083	0.0121	0.0121	0.2312
09-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	CHOICEIN	255.55	263.70	-0.0314	0.0130	0.0131	0.2503
09-DEC-2022	CHOLAFIN	744.10	742.85	0.0017	0.0252	0.0251	0.4795
09-DEC-2022	CHOLAHLDNG	602.85	609.50	-0.0110	0.0165	0.0165	0.3152
09-DEC-2022	CIGNITITEC	546.30	552.75	-0.0117	0.0242	0.0242	0.4623
09-DEC-2022	CINELINE	113.10	114.35	-0.0110	0.0339	0.0339	0.6477
09-DEC-2022	CINEVISTA	12.70	13.30	-0.0462	0.0348	0.0349	0.6668
09-DEC-2022	CIPLA	1107.90	1107.50	0.0004	0.0150	0.0150	0.2866
09-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	CLEAN	1554.55	1574.65	-0.0128	0.0199	0.0199	0.3802
09-DEC-2022	CLEDUCATE	160.35	163.45	-0.0191	0.0338	0.0338	0.6457
09-DEC-2022	CLNINDIA	391.70	395.40	-0.0094	0.0183	0.0182	0.3477
09-DEC-2022	CLSEL	116.90	121.95	-0.0423	0.0260	0.0261	0.4986
09-DEC-2022	CMICABLES	20.00	19.95	0.0025	0.0397	0.0396	0.7566
09-DEC-2022	CMSINFO	331.45	323.80	0.0234	0.0180	0.0180	0.3439
09-DEC-2022	COALINDIA	228.85	230.40	-0.0068	0.0203	0.0202	0.3859
09-DEC-2022	COASTCORP	265.00	267.80	-0.0105	0.0334	0.0333	0.6362
09-DEC-2022	COCHINSHIP	611.25	632.25	-0.0338	0.0221	0.0222	0.4241
09-DEC-2022	COFFEEDAY	51.30	51.90	-0.0116	0.0409	0.0408	0.7795
09-DEC-2022	COFORGE	3877.20	3985.80	-0.0276	0.0255	0.0255	0.4872
09-DEC-2022	COLPAL	1656.95	1636.50	0.0124	0.0129	0.0129	0.2465
09-DEC-2022	COMPINFO	23.95	25.20	-0.0509	0.0365	0.0366	0.6992
09-DEC-2022	COMPUSOFT	21.70	21.75	-0.0023	0.0392	0.0391	0.7470
09-DEC-2022	CONCOR	774.05	786.05	-0.0154	0.0216	0.0216	0.4127
09-DEC-2022	CONFIPET	75.70	78.55	-0.0370	0.0312	0.0313	0.5980
09-DEC-2022	CONSOFINVT	138.85	135.00	0.0281	0.0298	0.0298	0.5693
09-DEC-2022	CONSUMBEES	85.46	85.55	-0.0011	0.0105	0.0105	0.2006
09-DEC-2022	CONTROLPR	423.55	424.30	-0.0018	0.0292	0.0292	0.5579
09-DEC-2022	CORALFINAC	33.80	34.80	-0.0292	0.0330	0.0330	0.6305
09-DEC-2022	CORDSCABLE	68.50	69.75	-0.0181	0.0311	0.0311	0.5942
09-DEC-2022	COROMANDEL	961.40	966.25	-0.0050	0.0187	0.0186	0.3554
09-DEC-2022	COSMOFIRST	794.00	794.00	0.0000	0.0299	0.0299	0.5712
09-DEC-2022	COUNCODOS	5.85	6.00	-0.0253	0.0449	0.0448	0.8559
09-DEC-2022	CPSEETF	38.43	38.70	-0.0070	0.0134	0.0134	0.2560
09-DEC-2022	CRAFTSMAN	3290.60	3367.15	-0.0230	0.0209	0.0209	0.3993
09-DEC-2022	CREATIVE	528.25	531.75	-0.0066	0.0309	0.0308	0.5884
09-DEC-2022	CREATIVEYE	5.00	4.90	0.0202	0.0407	0.0406	0.7757
09-DEC-2022	CREDITACC	863.75	899.95	-0.0411	0.0273	0.0274	0.5235
09-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	CREST	184.70	189.15	-0.0238	0.0285	0.0285	0.5445
09-DEC-2022	CRISIL	2816.45	2870.00	-0.0188	0.0211	0.0211	0.4031
09-DEC-2022	CROMPTON	354.80	351.85	0.0083	0.0189	0.0189	0.3611
09-DEC-2022	CROWN	46.65	43.75	0.0642	0.0268	0.0271	0.5177
09-DEC-2022	CSBBANK	226.85	231.80	-0.0216	0.0215	0.0215	0.4108
09-DEC-2022	CSLFINANCE	252.25	251.55	0.0028	0.0179	0.0179	0.3420
09-DEC-2022	CTE	58.90	59.90	-0.0168	0.0386	0.0385	0.7355
09-DEC-2022	CUB	192.10	196.10	-0.0206	0.0213	0.0213	0.4069
09-DEC-2022	CUBEXTUB	47.40	42.50	0.1091	0.0393	0.0400	0.7642
09-DEC-2022	CUMMINSIND	1523.00	1469.00	0.0361	0.0178	0.0180	0.3439
09-DEC-2022	CUPID	251.20	249.30	0.0076	0.0262	0.0262	0.5006
09-DEC-2022	CYBERMEDIA	18.10	19.10	-0.0538	0.0384	0.0385	0.7355
09-DEC-2022	CYBERTECH	130.35	132.25	-0.0145	0.0322	0.0321	0.6133
09-DEC-2022	CYIENT	821.85	839.05	-0.0207	0.0207	0.0207	0.3955
09-DEC-2022	DAAWAT	112.65	115.05	-0.0211	0.0294	0.0294	0.5617
09-DEC-2022	DABUR	598.75	604.40	-0.0094	0.0141	0.0141	0.2694
09-DEC-2022	DALBHARAT	1847.30	1853.15	-0.0032	0.0235	0.0234	0.4471
09-DEC-2022	DALMIASUG	350.80	350.10	0.0020	0.0315	0.0314	0.5999
09-DEC-2022	DAMODARIND	54.35	51.75	0.0490	0.0372	0.0373	0.7126
09-DEC-2022	DANGEE	18.35	18.15	0.0110	0.0351	0.0350	0.6687
09-DEC-2022	DATAMATICS	301.35	304.10	-0.0091	0.0325	0.0324	0.6190
09-DEC-2022	DATAPATTNS	1273.05	1291.80	-0.0146	0.0254	0.0254	0.4853
09-DEC-2022	DBCORP	120.25	123.70	-0.0283	0.0281	0.0281	0.5368
09-DEC-2022	DBL	223.95	234.70	-0.0469	0.0279	0.0281	0.5368
09-DEC-2022	DBOL	194.35	199.15	-0.0244	0.0183	0.0183	0.3496
09-DEC-2022	DBREALTY	100.10	101.25	-0.0114	0.0384	0.0384	0.7336
09-DEC-2022	DBSTOCKBRO	24.50	24.85	-0.0142	0.0417	0.0416	0.7948
09-DEC-2022	DCAL	95.70	97.55	-0.0191	0.0325	0.0325	0.6209
09-DEC-2022	DCBBANK	137.50	134.35	0.0232	0.0251	0.0251	0.4795
09-DEC-2022	DCI	124.85	127.15	-0.0183	0.0279	0.0279	0.5330
09-DEC-2022	DCM	92.40	96.00	-0.0382	0.0403	0.0403	0.7699
09-DEC-2022	DCMFINSERV	6.25	6.30	-0.0080	0.0534	0.0532	1.0164
09-DEC-2022	DCMNVL	166.75	168.20	-0.0087	0.0341	0.0340	0.6496
09-DEC-2022	DCMSHRIRAM	883.25	891.40	-0.0092	0.0273	0.0273	0.5216
09-DEC-2022	DCMSRIND	72.10	73.00	-0.0124	0.0239	0.0238	0.4547
09-DEC-2022	DCW	52.90	53.75	-0.0159	0.0330	0.0329	0.6286
09-DEC-2022	DCXINDIA	242.25	249.40	-0.0291	0.0078	0.0080	0.1528
09-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	DECCANCE	526.85	539.40	-0.0235	0.0216	0.0216	0.4127
09-DEC-2022	DEEPAKFERT	792.20	803.00	-0.0135	0.0305	0.0304	0.5808
09-DEC-2022	DEEPAKNTR	2191.40	2239.45	-0.0217	0.0250	0.0250	0.4776
09-DEC-2022	DEEPENR	134.15	138.40	-0.0312	0.0348	0.0348	0.6649
09-DEC-2022	DEEPINDS	239.35	245.60	-0.0258	0.0345	0.0344	0.6572
09-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	DELHIVERY	352.05	338.50	0.0392	0.0270	0.0270	0.5158
09-DEC-2022	DELPHIFX	408.80	419.80	-0.0266	0.0331	0.0331	0.6324
09-DEC-2022	DELTACORP	223.10	227.05	-0.0176	0.0283	0.0283	0.5407
09-DEC-2022	DELTAMAGNT	76.75	79.70	-0.0377	0.0393	0.0393	0.7508
09-DEC-2022	DEN	34.75	35.65	-0.0256	0.0246	0.0246	0.4700
09-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	DENORA	694.15	713.45	-0.0274	0.0358	0.0358	0.6840
09-DEC-2022	DEVIT	127.70	120.25	0.0601	0.0259	0.0261	0.4986
09-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	DEVYANI	188.30	189.15	-0.0045	0.0230	0.0229	0.4375
09-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0246	0.0245	0.4681
09-DEC-2022	DFMFOODS	402.10	406.35	-0.0105	0.0290	0.0289	0.5521
09-DEC-2022	DGCONTENT	14.75	14.90	-0.0101	0.0489	0.0488	0.9323
09-DEC-2022	DHAMPURSUG	223.90	224.75	-0.0038	0.0313	0.0313	0.5980
09-DEC-2022	DHANBANK	18.65	19.10	-0.0238	0.0270	0.0270	0.5158
09-DEC-2022	DHANI	44.20	43.70	0.0114	0.0397	0.0396	0.7566
09-DEC-2022	DHANUKA	697.50	699.50	-0.0029	0.0178	0.0177	0.3382
09-DEC-2022	DHARMAJ	249.80	266.30	-0.0640	0.0000	0.0045	0.0860
09-DEC-2022	DHARSUGAR	12.20	12.60	-0.0323	0.0306	0.0307	0.5865
09-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	DHRUV	59.30	61.30	-0.0332	0.0275	0.0276	0.5273
09-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	DHUNINV	736.25	776.35	-0.0530	0.0319	0.0320	0.6114
09-DEC-2022	DIAMONDYD	896.40	929.25	-0.0360	0.0203	0.0204	0.3897
09-DEC-2022	DICIND	389.20	385.80	0.0088	0.0220	0.0219	0.4184
09-DEC-2022	DIGISPICE	26.00	28.90	-0.1057	0.0352	0.0359	0.6859
09-DEC-2022	DIL	14.05	14.25	-0.0141	0.0329	0.0329	0.6286
09-DEC-2022	DISHTV	21.60	21.05	0.0258	0.0414	0.0413	0.7890
09-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	DIVISLAB	3274.15	3287.45	-0.0041	0.0186	0.0186	0.3554
09-DEC-2022	DIVOPPBEES	48.64	49.14	-0.0102	0.0131	0.0131	0.2503
09-DEC-2022	DIXON	4103.90	4164.20	-0.0146	0.0232	0.0232	0.4432
09-DEC-2022	DJML	166.25	174.05	-0.0458	0.0041	0.0052	0.0993
09-DEC-2022	DLF	402.25	404.95	-0.0067	0.0242	0.0242	0.4623
09-DEC-2022	DLINKINDIA	256.60	274.45	-0.0673	0.0345	0.0347	0.6629
09-DEC-2022	DMART	4002.40	4037.10	-0.0086	0.0191	0.0191	0.3649
09-DEC-2022	DMCC	295.60	302.30	-0.0224	0.0091	0.0092	0.1758
09-DEC-2022	DNAMEDIA	3.80	3.85	-0.0131	0.0485	0.0484	0.9247
09-DEC-2022	DODLA	494.50	504.55	-0.0201	0.0182	0.0183	0.3496
09-DEC-2022	DOLATALGO	67.85	68.20	-0.0051	0.0271	0.0271	0.5177
09-DEC-2022	DOLLAR	425.75	434.20	-0.0197	0.0285	0.0284	0.5426
09-DEC-2022	DONEAR	81.70	87.60	-0.0697	0.0293	0.0297	0.5674
09-DEC-2022	DPABHUSHAN	313.30	312.65	0.0021	0.0284	0.0284	0.5426
09-DEC-2022	DPSCLTD	13.60	13.95	-0.0254	0.0344	0.0343	0.6553
09-DEC-2022	DPWIRES	426.95	439.85	-0.0298	0.0361	0.0360	0.6878
09-DEC-2022	DRCSYSTEMS	40.35	42.40	-0.0496	0.0469	0.0469	0.8960
09-DEC-2022	DREAMFOLKS	375.25	377.25	-0.0053	0.0133	0.0133	0.2541
09-DEC-2022	DREDGECORP	402.50	418.55	-0.0391	0.0277	0.0278	0.5311
09-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	DRREDDY	4407.20	4356.15	0.0117	0.0151	0.0151	0.2885
09-DEC-2022	DSPN50ETF	186.43	187.95	-0.0081	0.0082	0.0082	0.1567
09-DEC-2022	DSPNEWETF	213.90	214.50	-0.0028	0.0077	0.0077	0.1471
09-DEC-2022	DSPQ50ETF	167.95	168.63	-0.0040	0.0080	0.0080	0.1528
09-DEC-2022	DSPSILVETF	65.57	65.39	0.0027	0.0097	0.0097	0.1853
09-DEC-2022	DSSL	362.20	361.95	0.0007	0.0442	0.0441	0.8425
09-DEC-2022	DTIL	232.70	248.15	-0.0643	0.0297	0.0299	0.5712
09-DEC-2022	DUCON	11.35	11.15	0.0178	0.0391	0.0390	0.7451
09-DEC-2022	DVL	257.90	261.40	-0.0135	0.0288	0.0288	0.5502
09-DEC-2022	DWARKESH	96.75	99.15	-0.0245	0.0314	0.0314	0.5999
09-DEC-2022	DYCL	163.30	163.95	-0.0040	0.0182	0.0182	0.3477
09-DEC-2022	DYNAMATECH	2557.60	2657.35	-0.0383	0.0315	0.0315	0.6018
09-DEC-2022	DYNPRO	360.55	373.90	-0.0364	0.0337	0.0338	0.6457
09-DEC-2022	E2E	197.65	188.25	0.0487	0.0286	0.0288	0.5502
09-DEC-2022	EASEMYTRIP	52.45	54.40	-0.0365	0.0353	0.0353	0.6744
09-DEC-2022	EASTSILK	3.80	3.95	-0.0387	0.0372	0.0372	0.7107
09-DEC-2022	EBANK	4849.33	4849.33	0.0000	0.0229	0.0229	0.4375
09-DEC-2022	EBBETF0423	1202.81	1203.02	-0.0002	0.0012	0.0012	0.0229
09-DEC-2022	EBBETF0425	1091.10	1094.97	-0.0035	0.0014	0.0015	0.0287
09-DEC-2022	EBBETF0430	1236.03	1236.76	-0.0006	0.0020	0.0020	0.0382
09-DEC-2022	EBBETF0431	1103.04	1102.85	0.0002	0.0020	0.0020	0.0382
09-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ECLERX	1393.00	1409.85	-0.0120	0.0239	0.0238	0.4547
09-DEC-2022	EDELWEISS	67.60	68.90	-0.0190	0.0278	0.0277	0.5292
09-DEC-2022	EDUCOMP	2.75	2.70	0.0183	0.0312	0.0312	0.5961
09-DEC-2022	EICHERMOT	3358.20	3322.30	0.0107	0.0191	0.0191	0.3649
09-DEC-2022	EIDPARRY	590.05	588.20	0.0031	0.0260	0.0259	0.4948
09-DEC-2022	EIFFL	160.00	158.80	0.0075	0.0314	0.0313	0.5980
09-DEC-2022	EIHAHOTELS	466.50	470.85	-0.0093	0.0282	0.0281	0.5368
09-DEC-2022	EIHOTEL	183.35	184.65	-0.0071	0.0264	0.0263	0.5025
09-DEC-2022	EIMCOELECO	440.60	443.50	-0.0066	0.0277	0.0277	0.5292
09-DEC-2022	EKC	95.75	97.25	-0.0155	0.0370	0.0369	0.7050
09-DEC-2022	ELDEHSG	608.10	617.05	-0.0146	0.0170	0.0170	0.3248
09-DEC-2022	ELECON	421.05	427.70	-0.0157	0.0350	0.0350	0.6687
09-DEC-2022	ELECTCAST	39.35	39.60	-0.0063	0.0294	0.0294	0.5617
09-DEC-2022	ELECTHERM	73.05	73.90	-0.0116	0.0320	0.0320	0.6114
09-DEC-2022	ELGIEQUIP	511.55	527.65	-0.0310	0.0330	0.0329	0.6286
09-DEC-2022	ELGIRUBCO	34.75	35.30	-0.0157	0.0317	0.0316	0.6037
09-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	EMAMILTD	440.45	454.05	-0.0304	0.0193	0.0194	0.3706
09-DEC-2022	EMAMIPAP	149.15	151.70	-0.0170	0.0311	0.0310	0.5923
09-DEC-2022	EMAMIREAL	73.20	74.30	-0.0149	0.0319	0.0318	0.6075
09-DEC-2022	EMBASSY	353.46	349.99	0.0099	0.0125	0.0125	0.2388
09-DEC-2022	EMIL	86.15	85.05	0.0129	0.0161	0.0161	0.3076
09-DEC-2022	EMKAY	74.85	76.70	-0.0244	0.0347	0.0347	0.6629
09-DEC-2022	EMMBI	93.95	95.90	-0.0205	0.0271	0.0270	0.5158
09-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	EMUDHRA	317.95	307.40	0.0337	0.0174	0.0175	0.3343
09-DEC-2022	ENDURANCE	1465.70	1469.10	-0.0023	0.0194	0.0194	0.3706
09-DEC-2022	ENERGYDEV	22.85	23.20	-0.0152	0.0362	0.0361	0.6897
09-DEC-2022	ENGINERSIN	80.30	80.45	-0.0019	0.0196	0.0196	0.3745
09-DEC-2022	ENIL	154.55	157.35	-0.0180	0.0254	0.0254	0.4853
09-DEC-2022	EPL	164.00	158.60	0.0335	0.0219	0.0219	0.4184
09-DEC-2022	EQUIPPP	43.40	42.10	0.0304	0.0626	0.0625	1.1941
09-DEC-2022	EQUITAS	120.45	124.70	-0.0347	0.0270	0.0271	0.5177
09-DEC-2022	EQUITASBNK	56.50	58.60	-0.0365	0.0228	0.0229	0.4375
09-DEC-2022	ERIS	676.25	660.15	0.0241	0.0163	0.0163	0.3114
09-DEC-2022	EROSMEDIA	27.90	29.00	-0.0387	0.0397	0.0397	0.7585
09-DEC-2022	ESABINDIA	4029.15	4196.35	-0.0407	0.0263	0.0264	0.5044
09-DEC-2022	ESCORTS	2286.05	2289.45	-0.0015	0.0224	0.0224	0.4280
09-DEC-2022	ESSARSHPNG	10.10	9.85	0.0251	0.0351	0.0350	0.6687
09-DEC-2022	ESTER	138.35	139.85	-0.0108	0.0292	0.0292	0.5579
09-DEC-2022	ETHOSLTD	1024.45	1035.75	-0.0110	0.0169	0.0169	0.3229
09-DEC-2022	EUROTEXIND	10.85	11.15	-0.0273	0.0880	0.0878	1.6774
09-DEC-2022	EVEREADY	375.75	385.85	-0.0265	0.0269	0.0269	0.5139
09-DEC-2022	EVERESTIND	822.45	864.60	-0.0500	0.0352	0.0353	0.6744
09-DEC-2022	EXCEL	0.60	0.55	0.0870	0.0511	0.0514	0.9820
09-DEC-2022	EXCELINDUS	1213.10	1208.45	0.0038	0.0296	0.0295	0.5636
09-DEC-2022	EXIDEIND	191.45	193.05	-0.0083	0.0172	0.0172	0.3286
09-DEC-2022	EXPLEOSOL	1275.60	1288.50	-0.0101	0.0287	0.0286	0.5464
09-DEC-2022	EXXARO	117.20	119.90	-0.0228	0.0211	0.0211	0.4031
09-DEC-2022	FACT	158.00	170.90	-0.0785	0.0341	0.0344	0.6572
09-DEC-2022	FAIRCHEMOR	1451.00	1405.70	0.0317	0.0309	0.0309	0.5903
09-DEC-2022	FAZE3Q	279.75	278.60	0.0041	0.0086	0.0086	0.1643
09-DEC-2022	FCL	308.50	314.00	-0.0177	0.0335	0.0334	0.6381
09-DEC-2022	FCONSUMER	1.55	1.55	0.0000	0.0407	0.0406	0.7757
09-DEC-2022	FCSSOFT	3.00	3.00	0.0000	0.0517	0.0516	0.9858
09-DEC-2022	FDC	283.90	288.10	-0.0147	0.0198	0.0197	0.3764
09-DEC-2022	FEDERALBNK	133.85	135.75	-0.0141	0.0219	0.0219	0.4184
09-DEC-2022	FEL	1.60	1.55	0.0317	0.0358	0.0358	0.6840
09-DEC-2022	FELDVR	7.85	8.15	-0.0375	0.0380	0.0380	0.7260
09-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	FIBERWEB	36.35	36.70	-0.0096	0.0228	0.0227	0.4337
09-DEC-2022	FIEMIND	1857.20	1880.50	-0.0125	0.0328	0.0327	0.6247
09-DEC-2022	FILATEX	94.90	97.45	-0.0265	0.0288	0.0288	0.5502
09-DEC-2022	FINCABLES	553.45	569.20	-0.0281	0.0241	0.0241	0.4604
09-DEC-2022	FINEORG	6008.25	6024.40	-0.0027	0.0277	0.0276	0.5273
09-DEC-2022	FINOPB	229.45	232.80	-0.0145	0.0278	0.0278	0.5311
09-DEC-2022	FINPIPE	171.95	178.65	-0.0382	0.0232	0.0233	0.4451
09-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	FIVESTAR	565.00	590.20	-0.0436	0.0139	0.0142	0.2713
09-DEC-2022	FLEXITUFF	28.35	28.05	0.0106	0.0438	0.0437	0.8349
09-DEC-2022	FLFL	5.50	5.75	-0.0445	0.0416	0.0416	0.7948
09-DEC-2022	FLUOROCHEM	3231.30	3248.05	-0.0052	0.0273	0.0273	0.5216
09-DEC-2022	FMGOETZE	306.90	308.30	-0.0046	0.0187	0.0186	0.3554
09-DEC-2022	FMNL	5.35	5.35	0.0000	0.0383	0.0382	0.7298
09-DEC-2022	FOCUS	307.35	313.00	-0.0182	0.0317	0.0317	0.6056
09-DEC-2022	FOODSIN	128.05	128.95	-0.0070	0.0311	0.0310	0.5923
09-DEC-2022	FORCEMOT	1496.80	1544.95	-0.0317	0.0265	0.0265	0.5063
09-DEC-2022	FORTIS	285.70	282.55	0.0111	0.0233	0.0233	0.4451
09-DEC-2022	FOSECOIND	1999.90	2005.65	-0.0029	0.0216	0.0215	0.4108
09-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	FSC	25.90	26.05	-0.0058	0.0392	0.0391	0.7470
09-DEC-2022	FSL	106.40	110.85	-0.0410	0.0255	0.0256	0.4891
09-DEC-2022	FUSION	376.75	388.00	-0.0294	0.0070	0.0073	0.1395
09-DEC-2022	GABRIEL	181.00	186.20	-0.0283	0.0245	0.0245	0.4681
09-DEC-2022	GAEL	252.50	262.60	-0.0392	0.0327	0.0327	0.6247
09-DEC-2022	GAIL	90.85	92.55	-0.0185	0.0193	0.0193	0.3687
09-DEC-2022	GAL	3.20	3.10	0.0317	0.0352	0.0352	0.6725
09-DEC-2022	GALAXYSURF	2723.90	2724.15	-0.0001	0.0170	0.0170	0.3248
09-DEC-2022	GALLANTT	63.40	63.85	-0.0071	0.0307	0.0307	0.5865
09-DEC-2022	GANDHITUBE	587.85	592.15	-0.0073	0.0286	0.0286	0.5464
09-DEC-2022	GANECOS	909.10	909.35	-0.0003	0.0239	0.0239	0.4566
09-DEC-2022	GANESHBE	149.10	151.80	-0.0179	0.0230	0.0230	0.4394
09-DEC-2022	GANESHHOUC	341.20	343.20	-0.0058	0.0333	0.0332	0.6343
09-DEC-2022	GANGAFORGE	4.70	4.75	-0.0106	0.0304	0.0304	0.5808
09-DEC-2022	GANGESSECU	114.85	118.85	-0.0342	0.0329	0.0329	0.6286
09-DEC-2022	GARFIBRES	3431.60	3400.50	0.0091	0.0187	0.0187	0.3573
09-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	GATEWAY	69.40	69.30	0.0014	0.0152	0.0152	0.2904
09-DEC-2022	GATI	157.05	160.40	-0.0211	0.0300	0.0300	0.5731
09-DEC-2022	GAYAHWS	0.90	0.90	0.0000	0.0583	0.0582	1.1119
09-DEC-2022	GAYAPROJ	8.75	8.75	0.0000	0.0457	0.0455	0.8693
09-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	GEECEE	160.70	163.95	-0.0200	0.0291	0.0291	0.5560
09-DEC-2022	GEEKAYWIRE	79.85	80.85	-0.0124	0.0319	0.0318	0.6075
09-DEC-2022	GENCON	32.20	33.05	-0.0261	0.0258	0.0258	0.4929
09-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	GENESYS	467.40	484.00	-0.0349	0.0330	0.0330	0.6305
09-DEC-2022	GENUSPAPER	16.55	16.65	-0.0060	0.0348	0.0347	0.6629
09-DEC-2022	GENUSPOWER	86.80	91.90	-0.0571	0.0319	0.0321	0.6133
09-DEC-2022	GEOJITFSL	47.00	47.50	-0.0106	0.0256	0.0256	0.4891
09-DEC-2022	GEPIL	149.40	154.70	-0.0349	0.0286	0.0287	0.5483
09-DEC-2022	GESHIP	679.60	691.00	-0.0166	0.0256	0.0255	0.4872
09-DEC-2022	GET&D	123.40	125.85	-0.0197	0.0253	0.0253	0.4834
09-DEC-2022	GFLLIMITED	65.35	66.85	-0.0227	0.0278	0.0278	0.5311
09-DEC-2022	GHCL	530.90	533.25	-0.0044	0.0266	0.0265	0.5063
09-DEC-2022	GICHSGFIN	170.80	172.40	-0.0093	0.0245	0.0244	0.4662
09-DEC-2022	GICRE	142.00	145.95	-0.0274	0.0223	0.0223	0.4260
09-DEC-2022	GILLANDERS	75.70	76.05	-0.0046	0.0331	0.0330	0.6305
09-DEC-2022	GILLETTE	5112.45	5143.30	-0.0060	0.0104	0.0104	0.1987
09-DEC-2022	GILT5YBEES	50.31	50.25	0.0012	0.0040	0.0040	0.0764
09-DEC-2022	GINNIFILA	34.70	35.05	-0.0100	0.0340	0.0340	0.6496
09-DEC-2022	GIPCL	88.30	90.25	-0.0218	0.0205	0.0205	0.3917
09-DEC-2022	GKWLIMITED	580.05	584.95	-0.0084	0.0251	0.0251	0.4795
09-DEC-2022	GLAND	1726.65	1715.65	0.0064	0.0234	0.0233	0.4451
09-DEC-2022	GLAXO	1331.70	1334.20	-0.0019	0.0138	0.0138	0.2636
09-DEC-2022	GLENMARK	437.00	431.25	0.0132	0.0206	0.0206	0.3936
09-DEC-2022	GLFL	3.05	2.95	0.0333	0.0807	0.0805	1.5380
09-DEC-2022	GLOBAL	223.20	229.95	-0.0298	0.0379	0.0378	0.7222
09-DEC-2022	GLOBALVECT	51.50	53.85	-0.0446	0.0342	0.0342	0.6534
09-DEC-2022	GLOBE	4.85	5.00	-0.0305	0.0367	0.0367	0.7012
09-DEC-2022	GLOBUSSPR	904.35	902.95	0.0015	0.0329	0.0328	0.6266
09-DEC-2022	GLS	427.10	429.10	-0.0047	0.0143	0.0143	0.2732
09-DEC-2022	GMBREW	617.35	612.30	0.0082	0.0227	0.0226	0.4318
09-DEC-2022	GMDCLTD	153.10	159.45	-0.0406	0.0345	0.0345	0.6591
09-DEC-2022	GMMPFAUDLR	1921.40	1947.20	-0.0133	0.0262	0.0262	0.5006
09-DEC-2022	GMRINFRA	42.70	43.85	-0.0266	0.0241	0.0241	0.4604
09-DEC-2022	GMRP&UI	22.85	23.10	-0.0109	0.0272	0.0272	0.5197
09-DEC-2022	GNA	658.95	656.85	0.0032	0.0277	0.0277	0.5292
09-DEC-2022	GNFC	583.55	597.40	-0.0235	0.0309	0.0308	0.5884
09-DEC-2022	GOACARBON	569.45	588.90	-0.0336	0.0389	0.0388	0.7413
09-DEC-2022	GOCLCORP	361.40	352.90	0.0238	0.0319	0.0318	0.6075
09-DEC-2022	GOCOLORS	1187.00	1176.95	0.0085	0.0222	0.0221	0.4222
09-DEC-2022	GODFRYPHLP	1952.65	1912.20	0.0209	0.0242	0.0242	0.4623
09-DEC-2022	GODHA	3.10	3.10	0.0000	0.0363	0.0362	0.6916
09-DEC-2022	GODREJAGRO	483.70	490.85	-0.0147	0.0184	0.0184	0.3515
09-DEC-2022	GODREJCP	923.60	901.45	0.0243	0.0190	0.0191	0.3649
09-DEC-2022	GODREJIND	487.25	481.30	0.0123	0.0174	0.0174	0.3324
09-DEC-2022	GODREJPROP	1277.65	1300.65	-0.0178	0.0257	0.0257	0.4910
09-DEC-2022	GOENKA	1.70	1.65	0.0299	0.0475	0.0475	0.9075
09-DEC-2022	GOKEX	368.85	372.45	-0.0097	0.0345	0.0344	0.6572
09-DEC-2022	GOKUL	34.55	35.70	-0.0327	0.0367	0.0367	0.7012
09-DEC-2022	GOKULAGRO	128.20	136.40	-0.0620	0.0384	0.0386	0.7375
09-DEC-2022	GOLDBEES	46.11	46.06	0.0011	0.0075	0.0075	0.1433
09-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	GOLDENTOBC	71.50	71.40	0.0014	0.0317	0.0316	0.6037
09-DEC-2022	GOLDIAM	135.70	140.75	-0.0365	0.0316	0.0316	0.6037
09-DEC-2022	GOLDSHARE	46.00	46.00	0.0000	0.0074	0.0074	0.1414
09-DEC-2022	GOLDTECH	49.20	50.30	-0.0221	0.0361	0.0360	0.6878
09-DEC-2022	GOODLUCK	503.95	504.35	-0.0008	0.0293	0.0292	0.5579
09-DEC-2022	GOODYEAR	1087.10	1123.50	-0.0329	0.0170	0.0171	0.3267
09-DEC-2022	GOYALALUM	165.80	160.20	0.0344	0.0082	0.0085	0.1624
09-DEC-2022	GPIL	343.45	341.55	0.0055	0.0337	0.0336	0.6419
09-DEC-2022	GPPL	89.75	90.30	-0.0061	0.0215	0.0214	0.4088
09-DEC-2022	GPTINFRA	53.00	55.15	-0.0398	0.0378	0.0378	0.7222
09-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	GRANULES	329.65	334.35	-0.0142	0.0237	0.0237	0.4528
09-DEC-2022	GRAPHITE	391.00	396.60	-0.0142	0.0276	0.0275	0.5254
09-DEC-2022	GRASIM	1799.90	1812.45	-0.0069	0.0178	0.0178	0.3401
09-DEC-2022	GRAUWEIL	95.15	99.45	-0.0442	0.0270	0.0271	0.5177
09-DEC-2022	GRAVITA	419.50	421.55	-0.0049	0.0322	0.0321	0.6133
09-DEC-2022	GREAVESCOT	139.00	142.70	-0.0263	0.0299	0.0299	0.5712
09-DEC-2022	GREENLAM	321.95	328.90	-0.0214	0.0245	0.0245	0.4681
09-DEC-2022	GREENPANEL	352.25	352.30	-0.0001	0.0259	0.0258	0.4929
09-DEC-2022	GREENPLY	159.50	160.85	-0.0084	0.0235	0.0234	0.4471
09-DEC-2022	GREENPOWER	9.10	9.40	-0.0324	0.0357	0.0357	0.6820
09-DEC-2022	GRINDWELL	1939.15	1914.75	0.0127	0.0203	0.0203	0.3878
09-DEC-2022	GRINFRA	1226.30	1218.80	0.0061	0.0186	0.0185	0.3534
09-DEC-2022	GRMOVER	382.05	362.90	0.0514	0.0126	0.0131	0.2503
09-DEC-2022	GROBTEA	882.80	896.20	-0.0151	0.0340	0.0340	0.6496
09-DEC-2022	GRPLTD	1982.75	1968.55	0.0072	0.0306	0.0306	0.5846
09-DEC-2022	GRSE	536.65	544.90	-0.0153	0.0344	0.0344	0.6572
09-DEC-2022	GRWRHITECH	703.00	709.85	-0.0097	0.0207	0.0206	0.3936
09-DEC-2022	GSCLCEMENT	38.35	39.25	-0.0232	0.0294	0.0294	0.5617
09-DEC-2022	GSFC	133.85	137.05	-0.0236	0.0277	0.0277	0.5292
09-DEC-2022	GSPL	267.90	267.30	0.0022	0.0220	0.0220	0.4203
09-DEC-2022	GSS	281.50	288.85	-0.0258	0.0340	0.0340	0.6496
09-DEC-2022	GTL	8.75	9.10	-0.0392	0.0370	0.0370	0.7069
09-DEC-2022	GTLINFRA	1.30	1.30	0.0000	0.0415	0.0414	0.7909
09-DEC-2022	GTPL	140.55	140.50	0.0004	0.0273	0.0272	0.5197
09-DEC-2022	GUFICBIO	220.85	216.75	0.0187	0.0290	0.0289	0.5521
09-DEC-2022	GUJALKALI	771.40	788.70	-0.0222	0.0305	0.0305	0.5827
09-DEC-2022	GUJAPOLLO	196.30	198.50	-0.0111	0.0272	0.0271	0.5177
09-DEC-2022	GUJGASLTD	521.55	518.25	0.0063	0.0226	0.0225	0.4299
09-DEC-2022	GUJRAFFIA	30.45	30.80	-0.0114	0.0296	0.0295	0.5636
09-DEC-2022	GULFOILLUB	457.65	457.95	-0.0007	0.0177	0.0176	0.3362
09-DEC-2022	GULFPETRO	43.60	44.15	-0.0125	0.0346	0.0345	0.6591
09-DEC-2022	GULPOLY	244.55	243.95	0.0025	0.0315	0.0314	0.5999
09-DEC-2022	GVKPIL	3.25	3.40	-0.0451	0.0541	0.0541	1.0336
09-DEC-2022	HAL	2720.30	2753.00	-0.0119	0.0218	0.0218	0.4165
09-DEC-2022	HAPPSTMNDS	934.20	955.95	-0.0230	0.0224	0.0224	0.4280
09-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	HARDWYN	317.65	326.15	-0.0264	0.0235	0.0235	0.4490
09-DEC-2022	HARIOMPIPE	358.85	359.15	-0.0008	0.0228	0.0227	0.4337
09-DEC-2022	HARRMALAYA	142.20	143.70	-0.0105	0.0282	0.0281	0.5368
09-DEC-2022	HARSHA	394.45	403.60	-0.0229	0.0104	0.0105	0.2006
09-DEC-2022	HATHWAY	16.85	17.15	-0.0176	0.0241	0.0240	0.4585
09-DEC-2022	HATSUN	902.85	909.25	-0.0071	0.0240	0.0239	0.4566
09-DEC-2022	HAVELLS	1182.00	1212.45	-0.0254	0.0183	0.0184	0.3515
09-DEC-2022	HAVISHA	2.35	2.45	-0.0417	0.0375	0.0375	0.7164
09-DEC-2022	HBANKETF	437.89	437.82	0.0002	0.0115	0.0114	0.2178
09-DEC-2022	HBLPOWER	104.15	106.90	-0.0261	0.0366	0.0366	0.6992
09-DEC-2022	HBSL	55.45	56.60	-0.0205	0.0424	0.0423	0.8081
09-DEC-2022	HCC	20.05	21.05	-0.0487	0.0400	0.0401	0.7661
09-DEC-2022	HCG	295.75	292.65	0.0105	0.0212	0.0211	0.4031
09-DEC-2022	HCL-INSYS	16.20	16.65	-0.0274	0.0278	0.0278	0.5311
09-DEC-2022	HCLTECH	1027.50	1101.35	-0.0694	0.0162	0.0168	0.3210
09-DEC-2022	HDFC	2672.10	2664.80	0.0027	0.0177	0.0176	0.3362
09-DEC-2022	HDFCAMC	2253.15	2295.30	-0.0185	0.0182	0.0182	0.3477
09-DEC-2022	HDFCBANK	1631.05	1619.50	0.0071	0.0156	0.0156	0.2980
09-DEC-2022	HDFCGROWTH	88.78	88.46	0.0036	0.0040	0.0040	0.0764
09-DEC-2022	HDFCLIFE	579.60	577.50	0.0036	0.0176	0.0175	0.3343
09-DEC-2022	HDFCLOWVOL	133.49	137.92	-0.0326	0.0062	0.0066	0.1261
09-DEC-2022	HDFCMFGETF	47.40	47.27	0.0027	0.0070	0.0070	0.1337
09-DEC-2022	HDFCMOMENT	202.30	202.94	-0.0032	0.0072	0.0072	0.1376
09-DEC-2022	HDFCNEXT50	434.23	437.09	-0.0066	0.0066	0.0066	0.1261
09-DEC-2022	HDFCNIF100	188.16	189.78	-0.0086	0.0069	0.0069	0.1318
09-DEC-2022	HDFCNIFETF	200.38	202.13	-0.0087	0.0101	0.0101	0.1930
09-DEC-2022	HDFCNIFIT	292.64	302.06	-0.0317	0.0030	0.0037	0.0707
09-DEC-2022	HDFCPVTBAN	218.86	217.92	0.0043	0.0021	0.0021	0.0401
09-DEC-2022	HDFCQUAL	39.45	39.97	-0.0131	0.0041	0.0042	0.0802
09-DEC-2022	HDFCSENETF	677.37	682.23	-0.0071	0.0106	0.0106	0.2025
09-DEC-2022	HDFCSILVER	65.32	64.46	0.0133	0.0082	0.0082	0.1567
09-DEC-2022	HDFCVALUE	93.77	94.92	-0.0122	0.0058	0.0059	0.1127
09-DEC-2022	HDIL	5.10	5.05	0.0099	0.0329	0.0328	0.6266
09-DEC-2022	HEADSUP	13.65	12.75	0.0682	0.0351	0.0353	0.6744
09-DEC-2022	HEALTHY	8.19	8.19	0.0000	0.0086	0.0086	0.1643
09-DEC-2022	HECPROJECT	36.50	38.70	-0.0585	0.0327	0.0328	0.6266
09-DEC-2022	HEG	1050.35	1059.10	-0.0083	0.0299	0.0299	0.5712
09-DEC-2022	HEIDELBERG	203.45	201.65	0.0089	0.0194	0.0194	0.3706
09-DEC-2022	HEMIPROP	108.10	110.35	-0.0206	0.0249	0.0249	0.4757
09-DEC-2022	HERANBA	522.10	528.75	-0.0127	0.0178	0.0178	0.3401
09-DEC-2022	HERCULES	207.30	220.50	-0.0617	0.0302	0.0304	0.5808
09-DEC-2022	HERITGFOOD	337.10	331.25	0.0175	0.0233	0.0232	0.4432
09-DEC-2022	HEROMOTOCO	2751.50	2758.20	-0.0024	0.0172	0.0172	0.3286
09-DEC-2022	HESTERBIO	1823.20	1842.20	-0.0104	0.0235	0.0235	0.4490
09-DEC-2022	HEXATRADEX	161.10	160.90	0.0012	0.0258	0.0257	0.4910
09-DEC-2022	HFCL	84.95	83.20	0.0208	0.0332	0.0331	0.6324
09-DEC-2022	HGINFRA	581.60	583.20	-0.0027	0.0270	0.0269	0.5139
09-DEC-2022	HGS	1346.25	1344.35	0.0014	0.0273	0.0272	0.5197
09-DEC-2022	HIKAL	382.65	393.50	-0.0280	0.0315	0.0315	0.6018
09-DEC-2022	HIL	2892.00	2834.10	0.0202	0.0257	0.0256	0.4891
09-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	HILTON	65.25	66.90	-0.0250	0.0369	0.0369	0.7050
09-DEC-2022	HIMATSEIDE	92.40	93.75	-0.0145	0.0318	0.0318	0.6075
09-DEC-2022	HINDALCO	462.85	471.65	-0.0188	0.0264	0.0264	0.5044
09-DEC-2022	HINDCOMPOS	302.90	308.10	-0.0170	0.0273	0.0273	0.5216
09-DEC-2022	HINDCON	93.10	96.15	-0.0322	0.0370	0.0370	0.7069
09-DEC-2022	HINDCOPPER	116.35	118.10	-0.0149	0.0302	0.0301	0.5751
09-DEC-2022	HINDMOTORS	18.95	19.60	-0.0337	0.0345	0.0345	0.6591
09-DEC-2022	HINDOILEXP	139.25	140.80	-0.0111	0.0335	0.0334	0.6381
09-DEC-2022	HINDPETRO	240.00	235.20	0.0202	0.0216	0.0216	0.4127
09-DEC-2022	HINDUNILVR	2722.25	2705.25	0.0063	0.0150	0.0150	0.2866
09-DEC-2022	HINDWAREAP	389.45	397.55	-0.0206	0.0346	0.0345	0.6591
09-DEC-2022	HINDZINC	316.95	317.20	-0.0008	0.0200	0.0199	0.3802
09-DEC-2022	HIRECT	226.80	231.30	-0.0196	0.0355	0.0355	0.6782
09-DEC-2022	HISARMETAL	133.35	136.60	-0.0241	0.0350	0.0349	0.6668
09-DEC-2022	HITECH	845.35	858.05	-0.0149	0.0302	0.0301	0.5751
09-DEC-2022	HITECHCORP	240.90	242.05	-0.0048	0.0320	0.0319	0.6094
09-DEC-2022	HITECHGEAR	270.15	272.05	-0.0070	0.0314	0.0313	0.5980
09-DEC-2022	HLEGLAS	676.25	661.30	0.0224	0.0283	0.0283	0.5407
09-DEC-2022	HLVLTD	13.80	13.90	-0.0072	0.0372	0.0371	0.7088
09-DEC-2022	HMT	35.05	37.00	-0.0541	0.0257	0.0260	0.4967
09-DEC-2022	HMVL	56.45	58.65	-0.0382	0.0247	0.0248	0.4738
09-DEC-2022	HNDFDS	682.25	693.60	-0.0165	0.0283	0.0282	0.5388
09-DEC-2022	HNGSNGBEES	279.74	275.87	0.0139	0.0166	0.0166	0.3171
09-DEC-2022	HOMEFIRST	755.55	758.85	-0.0044	0.0231	0.0230	0.4394
09-DEC-2022	HONAUT	41537.85	41675.70	-0.0033	0.0186	0.0185	0.3534
09-DEC-2022	HONDAPOWER	2561.75	2581.40	-0.0076	0.0274	0.0274	0.5235
09-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	HOVS	53.75	54.40	-0.0120	0.0357	0.0356	0.6801
09-DEC-2022	HPAL	403.20	408.80	-0.0138	0.0180	0.0179	0.3420
09-DEC-2022	HPIL	105.40	107.20	-0.0169	0.0096	0.0097	0.1853
09-DEC-2022	HPL	105.40	108.80	-0.0317	0.0342	0.0341	0.6515
09-DEC-2022	HSCL	99.80	101.45	-0.0164	0.0312	0.0312	0.5961
09-DEC-2022	HTMEDIA	21.70	22.15	-0.0205	0.0307	0.0307	0.5865
09-DEC-2022	HUBTOWN	60.30	59.90	0.0067	0.0387	0.0386	0.7375
09-DEC-2022	HUDCO	49.15	51.80	-0.0525	0.0229	0.0231	0.4413
09-DEC-2022	HUHTAMAKI	189.95	195.55	-0.0291	0.0220	0.0221	0.4222
09-DEC-2022	HYBRIDFIN	14.60	13.85	0.0527	0.0047	0.0060	0.1146
09-DEC-2022	IBMFNIFTY	194.25	193.39	0.0044	0.0151	0.0151	0.2885
09-DEC-2022	IBREALEST	83.75	90.25	-0.0747	0.0355	0.0358	0.6840
09-DEC-2022	IBULHSGFIN	141.00	140.45	0.0039	0.0359	0.0358	0.6840
09-DEC-2022	ICDSLTD	32.95	32.65	0.0091	0.0319	0.0318	0.6075
09-DEC-2022	ICEMAKE	278.25	279.00	-0.0027	0.0355	0.0354	0.6763
09-DEC-2022	ICICI500	26.60	26.79	-0.0071	0.0111	0.0111	0.2121
09-DEC-2022	ICICI5GSEC	50.50	50.85	-0.0069	0.0085	0.0085	0.1624
09-DEC-2022	ICICIALPLV	179.27	180.25	-0.0055	0.0093	0.0093	0.1777
09-DEC-2022	ICICIAUTO	129.72	130.48	-0.0058	0.0110	0.0110	0.2102
09-DEC-2022	ICICIB22	57.88	57.88	0.0000	0.0114	0.0113	0.2159
09-DEC-2022	ICICIBANK	929.90	931.90	-0.0021	0.0170	0.0169	0.3229
09-DEC-2022	ICICIBANKN	43.68	43.65	0.0007	0.0135	0.0135	0.2579
09-DEC-2022	ICICIBANKP	219.19	219.15	0.0002	0.0143	0.0142	0.2713
09-DEC-2022	ICICICONSU	79.42	79.24	0.0023	0.0089	0.0089	0.1700
09-DEC-2022	ICICIFIN	17.17	17.15	0.0012	0.0112	0.0112	0.2140
09-DEC-2022	ICICIFMCG	471.33	467.90	0.0073	0.0085	0.0085	0.1624
09-DEC-2022	ICICIGI	1247.95	1249.15	-0.0010	0.0173	0.0173	0.3305
09-DEC-2022	ICICIGOLD	47.26	47.14	0.0025	0.0075	0.0074	0.1414
09-DEC-2022	ICICIINFRA	55.29	55.60	-0.0056	0.0142	0.0142	0.2713
09-DEC-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
09-DEC-2022	ICICILOVOL	146.37	147.58	-0.0082	0.0093	0.0093	0.1777
09-DEC-2022	ICICIM150	125.01	125.86	-0.0068	0.0121	0.0121	0.2312
09-DEC-2022	ICICIMCAP	104.85	104.83	0.0002	0.0127	0.0127	0.2426
09-DEC-2022	ICICIMOM30	20.39	20.45	-0.0029	0.0080	0.0080	0.1528
09-DEC-2022	ICICINF100	203.95	205.45	-0.0073	0.0106	0.0106	0.2025
09-DEC-2022	ICICINIFTY	200.99	202.47	-0.0073	0.0103	0.0103	0.1968
09-DEC-2022	ICICINV20	101.41	102.81	-0.0137	0.0104	0.0104	0.1987
09-DEC-2022	ICICINXT50	45.19	45.44	-0.0055	0.0133	0.0133	0.2541
09-DEC-2022	ICICIPHARM	82.04	82.09	-0.0006	0.0090	0.0090	0.1719
09-DEC-2022	ICICIPRULI	456.85	462.25	-0.0118	0.0191	0.0191	0.3649
09-DEC-2022	ICICISENSX	684.87	689.98	-0.0074	0.0099	0.0099	0.1891
09-DEC-2022	ICICISILVE	67.64	66.94	0.0104	0.0115	0.0115	0.2197
09-DEC-2022	ICICITECH	30.37	31.28	-0.0295	0.0143	0.0144	0.2751
09-DEC-2022	ICIL	139.25	142.50	-0.0231	0.0328	0.0328	0.6266
09-DEC-2022	ICRA	4439.50	4399.20	0.0091	0.0178	0.0178	0.3401
09-DEC-2022	IDBI	54.75	58.00	-0.0577	0.0294	0.0296	0.5655
09-DEC-2022	IDBIGOLD	4905.35	4921.15	-0.0032	0.0104	0.0103	0.1968
09-DEC-2022	IDEA	7.95	8.00	-0.0063	0.0374	0.0373	0.7126
09-DEC-2022	IDFC	82.20	84.05	-0.0223	0.0269	0.0268	0.5120
09-DEC-2022	IDFCFIRSTB	58.60	59.70	-0.0186	0.0243	0.0243	0.4643
09-DEC-2022	IDFNIFTYET	196.76	197.81	-0.0053	0.0145	0.0144	0.2751
09-DEC-2022	IEX	145.10	148.25	-0.0215	0.0232	0.0232	0.4432
09-DEC-2022	IFBAGRO	561.80	569.60	-0.0138	0.0288	0.0287	0.5483
09-DEC-2022	IFBIND	938.30	954.10	-0.0167	0.0288	0.0288	0.5502
09-DEC-2022	IFCI	14.60	14.10	0.0348	0.0347	0.0347	0.6629
09-DEC-2022	IFGLEXPOR	259.10	264.70	-0.0214	0.0259	0.0259	0.4948
09-DEC-2022	IGARASHI	438.30	440.95	-0.0060	0.0323	0.0323	0.6171
09-DEC-2022	IGL	435.75	437.30	-0.0036	0.0220	0.0219	0.4184
09-DEC-2022	IGPL	537.05	541.60	-0.0084	0.0268	0.0267	0.5101
09-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	IIFL	489.35	481.50	0.0162	0.0286	0.0285	0.5445
09-DEC-2022	IIFLSEC	67.30	68.10	-0.0118	0.0287	0.0286	0.5464
09-DEC-2022	IIFLWAM	1774.30	1784.20	-0.0056	0.0233	0.0232	0.4432
09-DEC-2022	IITL	89.45	89.20	0.0028	0.0337	0.0336	0.6419
09-DEC-2022	IL&FSENGG	14.95	15.45	-0.0329	0.0336	0.0336	0.6419
09-DEC-2022	IL&FSTRANS	4.40	4.40	0.0000	0.0327	0.0326	0.6228
09-DEC-2022	IMAGICAA	36.85	38.25	-0.0373	0.0393	0.0393	0.7508
09-DEC-2022	IMFA	255.90	268.35	-0.0475	0.0294	0.0295	0.5636
09-DEC-2022	IMPAL	737.95	737.55	0.0005	0.0148	0.0147	0.2808
09-DEC-2022	INCREDIBLE	23.90	22.40	0.0648	0.0324	0.0326	0.6228
09-DEC-2022	INDBANK	27.70	29.45	-0.0613	0.0384	0.0386	0.7375
09-DEC-2022	INDHOTEL	330.10	327.10	0.0091	0.0234	0.0234	0.4471
09-DEC-2022	INDIACEM	241.55	247.20	-0.0231	0.0292	0.0292	0.5579
09-DEC-2022	INDIAGLYCO	746.70	756.60	-0.0132	0.0300	0.0300	0.5731
09-DEC-2022	INDIAMART	4435.35	4418.70	0.0038	0.0252	0.0251	0.4795
09-DEC-2022	INDIANB	272.65	294.95	-0.0786	0.0266	0.0271	0.5177
09-DEC-2022	INDIANCARD	206.60	208.85	-0.0108	0.0274	0.0274	0.5235
09-DEC-2022	INDIANHUME	156.50	157.55	-0.0067	0.0242	0.0242	0.4623
09-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	INDIGO	1992.05	2019.25	-0.0136	0.0226	0.0225	0.4299
09-DEC-2022	INDIGOPNTS	1332.15	1329.85	0.0017	0.0192	0.0192	0.3668
09-DEC-2022	INDIGRID	137.00	136.70	0.0022	0.0089	0.0089	0.1700
09-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0168	0.0167	0.3191
09-DEC-2022	INDLMETER	7.25	7.25	0.0000	0.0343	0.0342	0.6534
09-DEC-2022	INDNIPPON	425.95	430.65	-0.0110	0.0256	0.0256	0.4891
09-DEC-2022	INDOAMIN	98.65	100.75	-0.0211	0.0280	0.0279	0.5330
09-DEC-2022	INDOBORAX	142.65	147.75	-0.0351	0.0240	0.0241	0.4604
09-DEC-2022	INDOCO	387.05	397.90	-0.0276	0.0236	0.0236	0.4509
09-DEC-2022	INDORAMA	56.45	58.35	-0.0331	0.0306	0.0306	0.5846
09-DEC-2022	INDOSTAR	152.20	154.60	-0.0156	0.0288	0.0287	0.5483
09-DEC-2022	INDOTECH	195.05	200.55	-0.0278	0.0330	0.0330	0.6305
09-DEC-2022	INDOTHAI	371.50	360.85	0.0291	0.0354	0.0353	0.6744
09-DEC-2022	INDOWIND	13.95	14.10	-0.0107	0.0343	0.0343	0.6553
09-DEC-2022	INDRAMEDCO	82.95	82.05	0.0109	0.0243	0.0242	0.4623
09-DEC-2022	INDSWFTLAB	69.00	71.80	-0.0398	0.0317	0.0317	0.6056
09-DEC-2022	INDSWFTLTD	10.55	10.50	0.0048	0.0348	0.0347	0.6629
09-DEC-2022	INDTERRAIN	78.20	82.70	-0.0559	0.0359	0.0360	0.6878
09-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	INDUSINDBK	1202.50	1190.90	0.0097	0.0251	0.0250	0.4776
09-DEC-2022	INDUSTOWER	194.60	194.50	0.0005	0.0235	0.0234	0.4471
09-DEC-2022	INEOSSTYRO	804.00	820.15	-0.0199	0.0261	0.0261	0.4986
09-DEC-2022	INFIBEAM	17.30	17.70	-0.0229	0.0320	0.0319	0.6094
09-DEC-2022	INFOBEAN	530.10	550.05	-0.0369	0.0322	0.0322	0.6152
09-DEC-2022	INFOMEDIA	4.80	4.70	0.0211	0.0619	0.0618	1.1807
09-DEC-2022	INFRABEES	564.65	567.17	-0.0045	0.0114	0.0113	0.2159
09-DEC-2022	INFY	1569.30	1620.15	-0.0319	0.0169	0.0170	0.3248
09-DEC-2022	INGERRAND	2108.20	2134.10	-0.0122	0.0240	0.0239	0.4566
09-DEC-2022	INOXGREEN	55.40	57.10	-0.0302	0.0044	0.0049	0.0936
09-DEC-2022	INOXLEISUR	551.75	556.60	-0.0088	0.0234	0.0233	0.4451
09-DEC-2022	INOXWIND	120.05	122.10	-0.0169	0.0330	0.0329	0.6286
09-DEC-2022	INSECTICID	746.95	748.90	-0.0026	0.0222	0.0221	0.4222
09-DEC-2022	INSPIRISYS	61.20	62.25	-0.0170	0.0376	0.0375	0.7164
09-DEC-2022	INTELLECT	427.55	452.15	-0.0559	0.0298	0.0300	0.5731
09-DEC-2022	INTENTECH	72.70	74.60	-0.0258	0.0363	0.0362	0.6916
09-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	INTLCONV	58.70	59.45	-0.0127	0.0228	0.0227	0.4337
09-DEC-2022	INVENTURE	2.75	2.75	0.0000	0.0362	0.0361	0.6897
09-DEC-2022	IOB	25.80	25.60	0.0078	0.0287	0.0286	0.5464
09-DEC-2022	IOC	77.00	76.75	0.0033	0.0158	0.0157	0.2999
09-DEC-2022	IOLCP	335.75	340.60	-0.0143	0.0290	0.0290	0.5540
09-DEC-2022	IONEXCHANG	2802.90	2892.60	-0.0315	0.0197	0.0198	0.3783
09-DEC-2022	IPCALAB	859.05	851.15	0.0092	0.0171	0.0170	0.3248
09-DEC-2022	IPL	258.70	260.30	-0.0062	0.0215	0.0214	0.4088
09-DEC-2022	IRB	283.20	286.00	-0.0098	0.0307	0.0306	0.5846
09-DEC-2022	IRBINVIT	65.31	65.38	-0.0011	0.0105	0.0105	0.2006
09-DEC-2022	IRCON	61.40	63.50	-0.0336	0.0218	0.0219	0.4184
09-DEC-2022	IRCTC	722.20	720.65	0.0021	0.0240	0.0239	0.4566
09-DEC-2022	IRFC	31.05	32.20	-0.0364	0.0157	0.0159	0.3038
09-DEC-2022	IRIS	84.55	85.40	-0.0100	0.0334	0.0333	0.6362
09-DEC-2022	IRISDOREME	255.25	250.50	0.0188	0.0287	0.0286	0.5464
09-DEC-2022	ISEC	521.65	528.20	-0.0125	0.0216	0.0216	0.4127
09-DEC-2022	ISFT	129.50	130.15	-0.0050	0.0329	0.0328	0.6266
09-DEC-2022	ISGEC	508.95	518.05	-0.0177	0.0230	0.0230	0.4394
09-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ISMTLTD	53.60	52.95	0.0122	0.0367	0.0366	0.6992
09-DEC-2022	ITBEES	30.44	31.40	-0.0311	0.0138	0.0140	0.2675
09-DEC-2022	ITC	341.40	338.40	0.0088	0.0144	0.0144	0.2751
09-DEC-2022	ITDC	356.35	361.70	-0.0149	0.0283	0.0282	0.5388
09-DEC-2022	ITDCEM	136.10	137.65	-0.0113	0.0291	0.0291	0.5560
09-DEC-2022	ITI	110.20	113.40	-0.0286	0.0284	0.0284	0.5426
09-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	IVC	7.50	7.60	-0.0132	0.0340	0.0340	0.6496
09-DEC-2022	IVP	132.00	132.60	-0.0045	0.0334	0.0333	0.6362
09-DEC-2022	IVZINGOLD	4810.00	4771.30	0.0081	0.0106	0.0106	0.2025
09-DEC-2022	IVZINNIFTY	2047.30	2045.65	0.0008	0.0135	0.0135	0.2579
09-DEC-2022	IWEL	976.25	994.55	-0.0186	0.0284	0.0283	0.5407
09-DEC-2022	IZMO	80.50	82.05	-0.0191	0.0317	0.0316	0.6037
09-DEC-2022	J&KBANK	55.95	61.65	-0.0970	0.0300	0.0307	0.5865
09-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	JAGRAN	74.00	75.00	-0.0134	0.0248	0.0248	0.4738
09-DEC-2022	JAGSNPHARM	362.80	349.75	0.0366	0.0353	0.0354	0.6763
09-DEC-2022	JAIBALAJI	43.30	42.70	0.0140	0.0286	0.0286	0.5464
09-DEC-2022	JAICORPLTD	166.00	170.30	-0.0256	0.0351	0.0351	0.6706
09-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	JAIPURKURT	92.85	95.80	-0.0313	0.0325	0.0325	0.6209
09-DEC-2022	JAMNAAUTO	108.05	109.45	-0.0129	0.0239	0.0239	0.4566
09-DEC-2022	JASH	863.40	854.35	0.0105	0.0286	0.0285	0.5445
09-DEC-2022	JAYAGROGN	177.40	177.20	0.0011	0.0293	0.0292	0.5579
09-DEC-2022	JAYBARMARU	170.15	173.05	-0.0169	0.0270	0.0269	0.5139
09-DEC-2022	JAYNECOIND	28.10	25.75	0.0873	0.0347	0.0352	0.6725
09-DEC-2022	JAYSREETEA	100.00	102.70	-0.0266	0.0241	0.0241	0.4604
09-DEC-2022	JBCHEPHARM	2048.90	2038.35	0.0052	0.0189	0.0189	0.3611
09-DEC-2022	JBFIND	8.75	8.85	-0.0114	0.0368	0.0367	0.7012
09-DEC-2022	JBMA	413.05	421.40	-0.0200	0.0303	0.0303	0.5789
09-DEC-2022	JCHAC	1160.65	1150.15	0.0091	0.0196	0.0196	0.3745
09-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	JETAIRWAYS	77.90	79.05	-0.0147	0.0291	0.0291	0.5560
09-DEC-2022	JETFREIGHT	21.30	21.50	-0.0093	0.0283	0.0282	0.5388
09-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	JHS	23.65	23.60	0.0021	0.0319	0.0318	0.6075
09-DEC-2022	JINDALPHOT	340.15	347.50	-0.0214	0.0389	0.0388	0.7413
09-DEC-2022	JINDALPOLY	844.50	853.85	-0.0110	0.0282	0.0282	0.5388
09-DEC-2022	JINDALSAW	91.25	93.10	-0.0201	0.0249	0.0249	0.4757
09-DEC-2022	JINDALSTEL	545.80	559.90	-0.0255	0.0290	0.0290	0.5540
09-DEC-2022	JINDRILL	295.80	311.00	-0.0501	0.0333	0.0334	0.6381
09-DEC-2022	JINDWORLD	391.95	400.05	-0.0205	0.0382	0.0381	0.7279
09-DEC-2022	JISLDVREQS	18.90	19.20	-0.0157	0.0307	0.0306	0.5846
09-DEC-2022	JISLJALEQS	33.60	34.55	-0.0279	0.0333	0.0333	0.6362
09-DEC-2022	JITFINFRA	114.95	114.85	0.0009	0.0330	0.0329	0.6286
09-DEC-2022	JKCEMENT	3163.85	3182.85	-0.0060	0.0220	0.0219	0.4184
09-DEC-2022	JKIL	273.85	274.55	-0.0026	0.0282	0.0281	0.5368
09-DEC-2022	JKLAKSHMI	846.60	852.30	-0.0067	0.0284	0.0284	0.5426
09-DEC-2022	JKPAPER	403.70	408.15	-0.0110	0.0298	0.0298	0.5693
09-DEC-2022	JKTYRE	196.75	206.45	-0.0481	0.0294	0.0295	0.5636
09-DEC-2022	JMA	70.15	70.15	0.0000	0.0279	0.0278	0.5311
09-DEC-2022	JMCPROJECT	133.30	125.90	0.0571	0.0273	0.0276	0.5273
09-DEC-2022	JMFINANCIL	77.90	78.55	-0.0083	0.0243	0.0242	0.4623
09-DEC-2022	JOCIL	186.10	187.40	-0.0070	0.0301	0.0300	0.5731
09-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	JPASSOCIAT	10.70	10.50	0.0189	0.0399	0.0398	0.7604
09-DEC-2022	JPINFRATEC	1.95	2.05	-0.0500	0.0342	0.0343	0.6553
09-DEC-2022	JPOLYINVST	492.40	515.85	-0.0465	0.0399	0.0399	0.7623
09-DEC-2022	JPPOWER	7.50	7.65	-0.0198	0.0371	0.0370	0.7069
09-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	JSL	195.40	200.20	-0.0243	0.0331	0.0330	0.6305
09-DEC-2022	JSLHISAR	364.60	376.65	-0.0325	0.0311	0.0311	0.5942
09-DEC-2022	JSWENERGY	295.85	301.30	-0.0183	0.0304	0.0304	0.5808
09-DEC-2022	JSWHL	4270.40	4330.55	-0.0140	0.0266	0.0266	0.5082
09-DEC-2022	JSWISPL	31.50	31.65	-0.0048	0.0302	0.0302	0.5770
09-DEC-2022	JSWSTEEL	740.40	744.70	-0.0058	0.0228	0.0227	0.4337
09-DEC-2022	JTEKTINDIA	154.15	167.25	-0.0816	0.0290	0.0295	0.5636
09-DEC-2022	JTLIND	318.85	317.95	0.0028	0.0243	0.0243	0.4643
09-DEC-2022	JUBLFOOD	535.65	536.85	-0.0022	0.0234	0.0234	0.4471
09-DEC-2022	JUBLINDS	443.05	443.75	-0.0016	0.0332	0.0331	0.6324
09-DEC-2022	JUBLINGREA	531.05	519.00	0.0230	0.0275	0.0275	0.5254
09-DEC-2022	JUBLPHARMA	406.05	388.30	0.0447	0.0239	0.0241	0.4604
09-DEC-2022	JUNIORBEES	463.87	466.46	-0.0056	0.0109	0.0109	0.2082
09-DEC-2022	JUSTDIAL	574.70	582.70	-0.0138	0.0282	0.0281	0.5368
09-DEC-2022	JWL	86.65	87.80	-0.0132	0.0390	0.0389	0.7432
09-DEC-2022	JYOTHYLAB	207.95	211.95	-0.0191	0.0181	0.0181	0.3458
09-DEC-2022	JYOTISTRUC	15.30	14.55	0.0503	0.0409	0.0409	0.7814
09-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	KABRAEXTRU	499.80	513.50	-0.0270	0.0387	0.0387	0.7394
09-DEC-2022	KAJARIACER	1131.65	1147.35	-0.0138	0.0208	0.0208	0.3974
09-DEC-2022	KAKATCEM	216.60	224.75	-0.0369	0.0281	0.0281	0.5368
09-DEC-2022	KALPATPOWR	531.55	518.85	0.0242	0.0205	0.0205	0.3917
09-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	KALYANIFRG	253.55	261.20	-0.0297	0.0260	0.0261	0.4986
09-DEC-2022	KALYANKJIL	110.65	107.80	0.0261	0.0240	0.0240	0.4585
09-DEC-2022	KAMATHOTEL	100.80	96.00	0.0488	0.0360	0.0361	0.6897
09-DEC-2022	KAMDHENU	343.00	335.05	0.0235	0.0360	0.0359	0.6859
09-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
09-DEC-2022	KANANIIND	10.20	10.25	-0.0049	0.0412	0.0411	0.7852
09-DEC-2022	KANORICHEM	131.50	133.05	-0.0117	0.0302	0.0301	0.5751
09-DEC-2022	KANPRPLA	98.40	103.35	-0.0491	0.0288	0.0289	0.5521
09-DEC-2022	KANSAINER	446.65	445.95	0.0016	0.0198	0.0198	0.3783
09-DEC-2022	KAPSTON	122.20	119.95	0.0186	0.0267	0.0266	0.5082
09-DEC-2022	KARMAENG	28.60	29.55	-0.0327	0.0360	0.0360	0.6878
09-DEC-2022	KARURVYSYA	108.10	110.90	-0.0256	0.0287	0.0287	0.5483
09-DEC-2022	KAUSHALYA	5.55	5.55	0.0000	0.0476	0.0475	0.9075
09-DEC-2022	KAVVERITEL	8.90	8.95	-0.0056	0.0353	0.0352	0.6725
09-DEC-2022	KAYA	342.45	351.15	-0.0251	0.0296	0.0296	0.5655
09-DEC-2022	KAYNES	727.15	746.05	-0.0257	0.0045	0.0048	0.0917
09-DEC-2022	KBCGLOBAL	3.20	3.35	-0.0458	0.0404	0.0405	0.7738
09-DEC-2022	KCP	119.50	122.70	-0.0264	0.0259	0.0259	0.4948
09-DEC-2022	KCPSUGIND	24.95	26.00	-0.0412	0.0321	0.0321	0.6133
09-DEC-2022	KDDL	1019.50	1023.60	-0.0040	0.0338	0.0338	0.6457
09-DEC-2022	KEC	470.95	479.70	-0.0184	0.0235	0.0235	0.4490
09-DEC-2022	KECL	84.45	88.85	-0.0508	0.0354	0.0355	0.6782
09-DEC-2022	KEEPLEARN	4.20	4.40	-0.0465	0.0790	0.0788	1.5055
09-DEC-2022	KEI	1614.80	1565.75	0.0308	0.0260	0.0260	0.4967
09-DEC-2022	KELLTONTEC	58.45	59.85	-0.0237	0.0314	0.0314	0.5999
09-DEC-2022	KENNAMET	2604.55	2632.65	-0.0107	0.0234	0.0234	0.4471
09-DEC-2022	KERNEX	304.90	311.15	-0.0203	0.0327	0.0326	0.6228
09-DEC-2022	KESORAMIND	55.95	58.10	-0.0377	0.0295	0.0296	0.5655
09-DEC-2022	KEYFINSERV	102.60	102.55	0.0005	0.0483	0.0482	0.9209
09-DEC-2022	KHADIM	265.40	267.40	-0.0075	0.0319	0.0319	0.6094
09-DEC-2022	KHAICHEM	76.15	78.40	-0.0291	0.0337	0.0337	0.6438
09-DEC-2022	KHAITANLTD	53.95	51.90	0.0387	0.0337	0.0337	0.6438
09-DEC-2022	KHANDSE	36.80	36.80	0.0000	0.0380	0.0379	0.7241
09-DEC-2022	KICL	1876.90	1935.55	-0.0308	0.0197	0.0198	0.3783
09-DEC-2022	KILITCH	161.10	161.35	-0.0016	0.0297	0.0297	0.5674
09-DEC-2022	KIMS	1452.40	1487.25	-0.0237	0.0196	0.0196	0.3745
09-DEC-2022	KINGFA	1270.85	1301.30	-0.0237	0.0336	0.0336	0.6419
09-DEC-2022	KIOCL	205.00	208.40	-0.0164	0.0315	0.0315	0.6018
09-DEC-2022	KIRIINDUS	476.40	478.50	-0.0044	0.0264	0.0263	0.5025
09-DEC-2022	KIRLFER	333.95	326.00	0.0241	0.0275	0.0275	0.5254
09-DEC-2022	KIRLOSBROS	351.50	368.45	-0.0471	0.0310	0.0311	0.5942
09-DEC-2022	KIRLOSENG	336.95	342.80	-0.0172	0.0307	0.0306	0.5846
09-DEC-2022	KIRLOSIND	1861.80	1875.80	-0.0075	0.0248	0.0247	0.4719
09-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	KITEX	194.90	198.45	-0.0181	0.0297	0.0296	0.5655
09-DEC-2022	KKCL	507.85	504.90	0.0058	0.0281	0.0280	0.5349
09-DEC-2022	KMSUGAR	28.25	28.90	-0.0227	0.0343	0.0342	0.6534
09-DEC-2022	KNRCON	262.10	270.55	-0.0317	0.0212	0.0212	0.4050
09-DEC-2022	KOHINOOR	52.80	53.45	-0.0122	0.0314	0.0313	0.5980
09-DEC-2022	KOKUYOCMLN	86.65	86.90	-0.0029	0.0255	0.0254	0.4853
09-DEC-2022	KOLTEPATIL	299.35	308.85	-0.0312	0.0302	0.0303	0.5789
09-DEC-2022	KOPRAN	155.75	160.25	-0.0285	0.0351	0.0351	0.6706
09-DEC-2022	KOTAKALPHA	29.76	29.87	-0.0037	0.0114	0.0114	0.2178
09-DEC-2022	KOTAKBANK	1888.05	1897.00	-0.0047	0.0168	0.0168	0.3210
09-DEC-2022	KOTAKBKETF	441.23	440.65	0.0013	0.0137	0.0137	0.2617
09-DEC-2022	KOTAKCONS	78.50	78.01	0.0063	0.0097	0.0097	0.1853
09-DEC-2022	KOTAKGOLD	46.07	46.06	0.0002	0.0075	0.0075	0.1433
09-DEC-2022	KOTAKIT	30.25	31.12	-0.0284	0.0133	0.0134	0.2560
09-DEC-2022	KOTAKLOVOL	13.86	13.75	0.0080	0.0147	0.0147	0.2808
09-DEC-2022	KOTAKMID50	89.97	90.07	-0.0011	0.0122	0.0122	0.2331
09-DEC-2022	KOTAKMNC	20.43	20.41	0.0010	0.0065	0.0065	0.1242
09-DEC-2022	KOTAKNIFTY	197.11	198.59	-0.0075	0.0099	0.0099	0.1891
09-DEC-2022	KOTAKNV20	103.30	104.53	-0.0118	0.0101	0.0101	0.1930
09-DEC-2022	KOTAKPSUBK	426.48	435.44	-0.0208	0.0196	0.0196	0.3745
09-DEC-2022	KOTARISUG	41.80	42.85	-0.0248	0.0347	0.0346	0.6610
09-DEC-2022	KOTHARIPET	71.65	71.30	0.0049	0.0356	0.0355	0.6782
09-DEC-2022	KOTHARIPRO	136.15	127.85	0.0629	0.0336	0.0338	0.6457
09-DEC-2022	KOVAI	1711.20	1751.25	-0.0231	0.0170	0.0170	0.3248
09-DEC-2022	KPIGREEN	898.85	918.55	-0.0217	0.0348	0.0348	0.6649
09-DEC-2022	KPITTECH	697.25	714.10	-0.0239	0.0287	0.0287	0.5483
09-DEC-2022	KPRMILL	513.75	528.75	-0.0288	0.0248	0.0248	0.4738
09-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	KRBL	406.90	418.15	-0.0273	0.0301	0.0301	0.5751
09-DEC-2022	KREBSBIO	116.95	117.90	-0.0081	0.0357	0.0356	0.6801
09-DEC-2022	KRIDHANINF	3.95	4.10	-0.0373	0.0373	0.0373	0.7126
09-DEC-2022	KRISHANA	399.65	404.25	-0.0114	0.0319	0.0318	0.6075
09-DEC-2022	KRITI	82.85	84.85	-0.0239	0.0303	0.0303	0.5789
09-DEC-2022	KRITIKA	14.10	14.20	-0.0071	0.0296	0.0295	0.5636
09-DEC-2022	KRITINUT	52.75	56.00	-0.0598	0.0115	0.0122	0.2331
09-DEC-2022	KRSNAA	473.10	473.10	0.0000	0.0191	0.0191	0.3649
09-DEC-2022	KSB	1897.65	1952.35	-0.0284	0.0227	0.0227	0.4337
09-DEC-2022	KSCL	509.70	521.95	-0.0237	0.0201	0.0201	0.3840
09-DEC-2022	KSHITIJPOL	38.40	40.40	-0.0508	0.0269	0.0271	0.5177
09-DEC-2022	KSL	351.85	362.05	-0.0286	0.0216	0.0216	0.4127
09-DEC-2022	KSOLVES	424.85	436.15	-0.0263	0.0122	0.0123	0.2350
09-DEC-2022	KTKBANK	152.45	156.90	-0.0288	0.0277	0.0277	0.5292
09-DEC-2022	KUANTUM	136.40	145.20	-0.0625	0.0332	0.0334	0.6381
09-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	L&TFH	92.00	93.95	-0.0210	0.0256	0.0255	0.4872
09-DEC-2022	LAGNAM	64.70	62.55	0.0338	0.0291	0.0291	0.5560
09-DEC-2022	LAKPRE	6.25	6.10	0.0243	0.0757	0.0755	1.4424
09-DEC-2022	LALPATHLAB	2456.20	2453.95	0.0009	0.0249	0.0248	0.4738
09-DEC-2022	LAMBODHARA	102.55	101.05	0.0147	0.0348	0.0347	0.6629
09-DEC-2022	LANCER	457.85	457.15	0.0015	0.0259	0.0258	0.4929
09-DEC-2022	LAOPALA	420.15	424.00	-0.0091	0.0262	0.0262	0.5006
09-DEC-2022	LASA	33.95	34.20	-0.0073	0.0388	0.0387	0.7394
09-DEC-2022	LATENTVIEW	354.95	360.65	-0.0159	0.0244	0.0243	0.4643
09-DEC-2022	LAURUSLABS	412.70	412.75	-0.0001	0.0236	0.0235	0.4490
09-DEC-2022	LAXMICOT	23.80	23.95	-0.0063	0.0310	0.0309	0.5903
09-DEC-2022	LAXMIMACH	13673.05	13418.10	0.0188	0.0210	0.0210	0.4012
09-DEC-2022	LCCINFOTEC	2.50	2.50	0.0000	0.0848	0.0846	1.6163
09-DEC-2022	LEMONTREE	92.35	94.20	-0.0198	0.0293	0.0293	0.5598
09-DEC-2022	LFIC	119.70	124.10	-0.0361	0.0422	0.0422	0.8062
09-DEC-2022	LGBBROSLTD	695.50	699.95	-0.0064	0.0262	0.0261	0.4986
09-DEC-2022	LGBFORGE	9.55	9.55	0.0000	0.0382	0.0381	0.7279
09-DEC-2022	LIBAS	20.50	20.65	-0.0073	0.0312	0.0311	0.5942
09-DEC-2022	LIBERTSHOE	319.65	326.45	-0.0211	0.0338	0.0337	0.6438
09-DEC-2022	LICHSGFIN	402.20	402.20	0.0000	0.0225	0.0224	0.4280
09-DEC-2022	LICI	671.85	662.35	0.0142	0.0098	0.0098	0.1872
09-DEC-2022	LICNETFGSC	22.85	22.86	-0.0004	0.0082	0.0082	0.1567
09-DEC-2022	LICNETFN50	198.25	199.55	-0.0065	0.0142	0.0142	0.2713
09-DEC-2022	LICNETFSEN	674.84	678.00	-0.0047	0.0130	0.0130	0.2484
09-DEC-2022	LICNFNHGP	198.66	200.05	-0.0070	0.0136	0.0136	0.2598
09-DEC-2022	LIKHITHA	231.35	228.45	0.0126	0.0292	0.0291	0.5560
09-DEC-2022	LINC	428.80	411.30	0.0417	0.0335	0.0335	0.6400
09-DEC-2022	LINCOLN	350.40	352.75	-0.0067	0.0228	0.0227	0.4337
09-DEC-2022	LINDEINDIA	3242.30	3227.50	0.0046	0.0238	0.0238	0.4547
09-DEC-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
09-DEC-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	LODHA	1056.40	1087.30	-0.0288	0.0268	0.0269	0.5139
09-DEC-2022	LOKESHMACH	104.10	106.40	-0.0219	0.0386	0.0385	0.7355
09-DEC-2022	LOTUSEYE	81.50	83.70	-0.0266	0.0378	0.0377	0.7203
09-DEC-2022	LOVABLE	141.20	145.50	-0.0300	0.0311	0.0311	0.5942
09-DEC-2022	LOYALTEX	783.00	794.40	-0.0145	0.0128	0.0129	0.2465
09-DEC-2022	LPDC	6.65	6.75	-0.0149	0.0403	0.0402	0.7680
09-DEC-2022	LSIL	14.50	13.05	0.1054	0.0389	0.0395	0.7546
09-DEC-2022	LT	2154.05	2167.70	-0.0063	0.0160	0.0160	0.3057
09-DEC-2022	LTGILTBEES	23.01	23.03	-0.0009	0.0057	0.0057	0.1089
09-DEC-2022	LTIM	4401.80	4558.85	-0.0351	0.0231	0.0231	0.4413
09-DEC-2022	LTTS	3980.90	4106.35	-0.0310	0.0242	0.0242	0.4623
09-DEC-2022	LUMAXIND	1867.25	1932.70	-0.0345	0.0271	0.0271	0.5177
09-DEC-2022	LUMAXTECH	258.80	263.60	-0.0184	0.0302	0.0301	0.5751
09-DEC-2022	LUPIN	751.50	754.85	-0.0044	0.0191	0.0191	0.3649
09-DEC-2022	LUXIND	1683.80	1706.85	-0.0136	0.0241	0.0241	0.4604
09-DEC-2022	LXCHEM	303.65	307.45	-0.0124	0.0248	0.0247	0.4719
09-DEC-2022	LYKALABS	133.80	137.20	-0.0251	0.0367	0.0367	0.7012
09-DEC-2022	LYPSAGEMS	6.25	6.50	-0.0392	0.0387	0.0387	0.7394
09-DEC-2022	M&M	1265.40	1274.35	-0.0070	0.0187	0.0186	0.3554
09-DEC-2022	M&MFIN	230.10	240.00	-0.0421	0.0279	0.0280	0.5349
09-DEC-2022	MAANALU	180.30	181.65	-0.0075	0.0385	0.0384	0.7336
09-DEC-2022	MACPOWER	344.50	348.25	-0.0108	0.0357	0.0356	0.6801
09-DEC-2022	MADHAV	45.05	44.70	0.0078	0.0318	0.0317	0.6056
09-DEC-2022	MADHUCON	5.20	5.30	-0.0190	0.0338	0.0337	0.6438
09-DEC-2022	MADRASFERT	60.95	64.60	-0.0582	0.0372	0.0374	0.7145
09-DEC-2022	MAESGETF	30.79	31.09	-0.0097	0.0095	0.0095	0.1815
09-DEC-2022	MAFANG	39.41	39.61	-0.0051	0.0182	0.0181	0.3458
09-DEC-2022	MAFSETF	19.42	19.45	-0.0015	0.0107	0.0107	0.2044
09-DEC-2022	MAGADSUGAR	303.45	307.85	-0.0144	0.0342	0.0341	0.6515
09-DEC-2022	MAGNUM	19.45	19.80	-0.0178	0.0442	0.0441	0.8425
09-DEC-2022	MAHABANK	28.65	30.05	-0.0477	0.0275	0.0276	0.5273
09-DEC-2022	MAHAPEXLTD	119.05	125.30	-0.0512	0.0401	0.0401	0.7661
09-DEC-2022	MAHASTEEL	70.85	72.70	-0.0258	0.0282	0.0282	0.5388
09-DEC-2022	MAHEPC	104.45	107.75	-0.0311	0.0238	0.0238	0.4547
09-DEC-2022	MAHESHWARI	73.60	73.55	0.0007	0.0312	0.0311	0.5942
09-DEC-2022	MAHINDCIE	285.15	287.40	-0.0079	0.0256	0.0256	0.4891
09-DEC-2022	MAHKTECH	15.17	14.87	0.0200	0.0237	0.0237	0.4528
09-DEC-2022	MAHLIFE	372.65	373.80	-0.0031	0.0267	0.0267	0.5101
09-DEC-2022	MAHLOG	472.95	487.50	-0.0303	0.0259	0.0260	0.4967
09-DEC-2022	MAHSCOOTER	4770.55	4807.45	-0.0077	0.0208	0.0207	0.3955
09-DEC-2022	MAHSEAMLES	381.45	394.95	-0.0348	0.0233	0.0233	0.4451
09-DEC-2022	MAITHANALL	950.60	958.00	-0.0078	0.0280	0.0280	0.5349
09-DEC-2022	MALLCOM	675.20	657.45	0.0266	0.0203	0.0203	0.3878
09-DEC-2022	MALUPAPER	32.95	33.15	-0.0061	0.0296	0.0295	0.5636
09-DEC-2022	MAM150ETF	12.24	12.29	-0.0041	0.0080	0.0080	0.1528
09-DEC-2022	MAMFGETF	85.45	85.80	-0.0041	0.0087	0.0087	0.1662
09-DEC-2022	MAN50ETF	193.53	194.56	-0.0053	0.0109	0.0109	0.2082
09-DEC-2022	MANAKALUCO	21.35	21.05	0.0142	0.0345	0.0344	0.6572
09-DEC-2022	MANAKCOAT	19.50	20.15	-0.0328	0.0365	0.0365	0.6973
09-DEC-2022	MANAKSIA	78.00	78.95	-0.0121	0.0300	0.0299	0.5712
09-DEC-2022	MANAKSTEEL	35.60	36.10	-0.0139	0.0349	0.0349	0.6668
09-DEC-2022	MANALIPETC	83.85	85.55	-0.0201	0.0296	0.0296	0.5655
09-DEC-2022	MANAPPURAM	115.85	119.10	-0.0277	0.0252	0.0252	0.4814
09-DEC-2022	MANGALAM	136.75	137.85	-0.0080	0.0303	0.0302	0.5770
09-DEC-2022	MANGCHEFER	82.65	84.55	-0.0227	0.0337	0.0337	0.6438
09-DEC-2022	MANGLMCEM	323.85	333.85	-0.0304	0.0242	0.0243	0.4643
09-DEC-2022	MANINDS	80.00	81.50	-0.0186	0.0293	0.0292	0.5579
09-DEC-2022	MANINFRA	82.00	83.30	-0.0157	0.0289	0.0289	0.5521
09-DEC-2022	MANORAMA	1049.20	1059.30	-0.0096	0.0164	0.0164	0.3133
09-DEC-2022	MANORG	530.90	541.05	-0.0189	0.0290	0.0290	0.5540
09-DEC-2022	MANUGRAPH	15.40	15.70	-0.0193	0.0341	0.0340	0.6496
09-DEC-2022	MANXT50	442.05	445.03	-0.0067	0.0121	0.0120	0.2293
09-DEC-2022	MANYAVAR	1358.90	1337.25	0.0161	0.0178	0.0178	0.3401
09-DEC-2022	MAPMYINDIA	1146.80	1154.85	-0.0070	0.0209	0.0209	0.3993
09-DEC-2022	MARALOVER	69.35	71.30	-0.0277	0.0325	0.0324	0.6190
09-DEC-2022	MARATHON	253.20	254.55	-0.0053	0.0375	0.0374	0.7145
09-DEC-2022	MARICO	523.75	510.50	0.0256	0.0151	0.0152	0.2904
09-DEC-2022	MARINE	33.90	34.15	-0.0073	0.0305	0.0304	0.5808
09-DEC-2022	MARKSANS	61.60	63.25	-0.0264	0.0276	0.0276	0.5273
09-DEC-2022	MARSHALL	27.35	27.70	-0.0127	0.0380	0.0379	0.7241
09-DEC-2022	MARUTI	8613.35	8682.70	-0.0080	0.0177	0.0176	0.3362
09-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	MASFIN	840.55	848.05	-0.0089	0.0287	0.0287	0.5483
09-DEC-2022	MASKINVEST	128.65	135.40	-0.0511	0.0361	0.0362	0.6916
09-DEC-2022	MASPTOP50	26.57	26.36	0.0079	0.0126	0.0126	0.2407
09-DEC-2022	MASTEK	1745.70	1798.30	-0.0297	0.0269	0.0269	0.5139
09-DEC-2022	MATRIMONY	577.90	587.15	-0.0159	0.0234	0.0233	0.4451
09-DEC-2022	MAWANASUG	86.35	87.50	-0.0132	0.0354	0.0354	0.6763
09-DEC-2022	MAXHEALTH	432.70	432.60	0.0002	0.0225	0.0225	0.4299
09-DEC-2022	MAXIND	92.40	92.80	-0.0043	0.0220	0.0219	0.4184
09-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	MAXVIL	177.25	180.60	-0.0187	0.0336	0.0336	0.6419
09-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	MAYURUNIQ	420.65	422.90	-0.0053	0.0259	0.0259	0.4948
09-DEC-2022	MAZDA	671.10	670.70	0.0006	0.0276	0.0275	0.5254
09-DEC-2022	MAZDOCK	882.50	906.30	-0.0266	0.0318	0.0318	0.6075
09-DEC-2022	MBAPL	495.45	500.45	-0.0100	0.0311	0.0310	0.5923
09-DEC-2022	MBECL	4.10	4.30	-0.0476	0.0339	0.0340	0.6496
09-DEC-2022	MBLINFRA	21.70	22.10	-0.0183	0.0372	0.0372	0.7107
09-DEC-2022	MCDOWELL-N	938.00	941.85	-0.0041	0.0191	0.0190	0.3630
09-DEC-2022	MCL	31.00	28.20	0.0947	0.0346	0.0352	0.6725
09-DEC-2022	MCLEODRUSS	31.65	30.15	0.0486	0.0386	0.0386	0.7375
09-DEC-2022	MCX	1564.90	1581.60	-0.0106	0.0225	0.0224	0.4280
09-DEC-2022	MEDANTA	463.25	467.50	-0.0091	0.0054	0.0054	0.1032
09-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
09-DEC-2022	MEDICAMEQ	844.60	849.70	-0.0060	0.0310	0.0309	0.5903
09-DEC-2022	MEDICO	318.00	309.00	0.0287	0.0253	0.0253	0.4834
09-DEC-2022	MEDPLUS	715.40	704.60	0.0152	0.0185	0.0184	0.3515
09-DEC-2022	MEGASOFT	35.00	35.95	-0.0268	0.0346	0.0346	0.6610
09-DEC-2022	MEGASTAR	239.40	247.40	-0.0329	0.0288	0.0288	0.5502
09-DEC-2022	MELSTAR	2.75	2.65	0.0370	0.0500	0.0499	0.9533
09-DEC-2022	MENONBE	93.80	94.60	-0.0085	0.0303	0.0303	0.5789
09-DEC-2022	MEP	19.10	19.75	-0.0335	0.0356	0.0356	0.6801
09-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	MERCATOR	1.30	1.25	0.0392	0.0385	0.0385	0.7355
09-DEC-2022	METALFORGE	4.00	4.05	-0.0124	0.0288	0.0288	0.5502
09-DEC-2022	METROBRAND	834.10	847.80	-0.0163	0.0214	0.0214	0.4088
09-DEC-2022	METROPOLIS	1416.90	1427.10	-0.0072	0.0253	0.0253	0.4834
09-DEC-2022	MFL	1247.95	1244.80	0.0025	0.0298	0.0297	0.5674
09-DEC-2022	MFSL	697.35	706.80	-0.0135	0.0206	0.0206	0.3936
09-DEC-2022	MGEL	31.65	33.10	-0.0448	0.0339	0.0340	0.6496
09-DEC-2022	MGL	871.20	882.35	-0.0127	0.0205	0.0205	0.3917
09-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	MHLXMIRU	215.95	224.75	-0.0399	0.0374	0.0374	0.7145
09-DEC-2022	MHRIL	285.15	287.10	-0.0068	0.0252	0.0251	0.4795
09-DEC-2022	MICEL	13.75	13.10	0.0484	0.0276	0.0278	0.5311
09-DEC-2022	MID150BEES	124.31	124.59	-0.0022	0.0121	0.0121	0.2312
09-DEC-2022	MIDHANI	235.40	236.15	-0.0032	0.0223	0.0223	0.4260
09-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	MINDACORP	212.95	214.25	-0.0061	0.0280	0.0280	0.5349
09-DEC-2022	MINDSPACE	334.54	333.87	0.0020	0.0099	0.0098	0.1872
09-DEC-2022	MINDTECK	139.90	139.75	0.0011	0.0372	0.0371	0.7088
09-DEC-2022	MIRCELECTR	15.40	15.65	-0.0161	0.0354	0.0353	0.6744
09-DEC-2022	MIRZAINT	286.25	292.75	-0.0225	0.0388	0.0388	0.7413
09-DEC-2022	MITCON	61.50	62.25	-0.0121	0.0287	0.0286	0.5464
09-DEC-2022	MITTAL	13.15	13.75	-0.0446	0.0378	0.0378	0.7222
09-DEC-2022	MMFL	855.20	890.80	-0.0408	0.0258	0.0259	0.4948
09-DEC-2022	MMP	132.80	131.80	0.0076	0.0321	0.0320	0.6114
09-DEC-2022	MMTC	39.40	40.00	-0.0151	0.0312	0.0311	0.5942
09-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	MODIRUBBER	73.05	72.65	0.0055	0.0295	0.0294	0.5617
09-DEC-2022	MODISONLTD	68.10	67.00	0.0163	0.0275	0.0275	0.5254
09-DEC-2022	MOGSEC	49.87	50.12	-0.0050	0.0089	0.0089	0.1700
09-DEC-2022	MOHEALTH	23.66	23.48	0.0076	0.0096	0.0096	0.1834
09-DEC-2022	MOHITIND	17.10	17.05	0.0029	0.0391	0.0390	0.7451
09-DEC-2022	MOIL	160.95	162.90	-0.0120	0.0188	0.0188	0.3592
09-DEC-2022	MOKSH	12.95	13.10	-0.0115	0.0350	0.0350	0.6687
09-DEC-2022	MOL	110.85	111.75	-0.0081	0.0257	0.0257	0.4910
09-DEC-2022	MOLDTECH	116.20	113.30	0.0253	0.0326	0.0326	0.6228
09-DEC-2022	MOLDTKPAC	926.30	932.40	-0.0066	0.0232	0.0232	0.4432
09-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	MOLOWVOL	25.66	25.64	0.0008	0.0109	0.0109	0.2082
09-DEC-2022	MOM100	34.21	34.32	-0.0032	0.0129	0.0129	0.2465
09-DEC-2022	MOM50	185.03	186.43	-0.0075	0.0113	0.0113	0.2159
09-DEC-2022	MOMENTUM	20.39	20.36	0.0015	0.0108	0.0108	0.2063
09-DEC-2022	MOMOMENTUM	40.69	40.47	0.0054	0.0133	0.0133	0.2541
09-DEC-2022	MON100	93.98	93.80	0.0019	0.0151	0.0150	0.2866
09-DEC-2022	MONARCH	382.95	393.05	-0.0260	0.0295	0.0295	0.5636
09-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
09-DEC-2022	MONQ50	53.77	53.50	0.0050	0.0138	0.0137	0.2617
09-DEC-2022	MONTECARLO	729.45	742.20	-0.0173	0.0316	0.0315	0.6018
09-DEC-2022	MOQUALITY	122.61	124.37	-0.0143	0.0147	0.0147	0.2808
09-DEC-2022	MORARJEE	25.35	26.25	-0.0349	0.0368	0.0368	0.7031
09-DEC-2022	MOREPENLAB	30.55	31.15	-0.0194	0.0325	0.0324	0.6190
09-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	MOTHERSON	73.10	73.65	-0.0075	0.0224	0.0224	0.4280
09-DEC-2022	MOTILALOFS	663.75	663.25	0.0008	0.0205	0.0204	0.3897
09-DEC-2022	MOTOGENFIN	24.40	25.15	-0.0303	0.0346	0.0345	0.6591
09-DEC-2022	MOVALUE	48.72	49.30	-0.0118	0.0212	0.0212	0.4050
09-DEC-2022	MPHASIS	1997.30	2080.45	-0.0408	0.0222	0.0223	0.4260
09-DEC-2022	MPSLTD	963.75	986.20	-0.0230	0.0257	0.0257	0.4910
09-DEC-2022	MRF	91508.85	91092.25	0.0046	0.0176	0.0175	0.3343
09-DEC-2022	MRO-TEK	63.25	63.75	-0.0079	0.0421	0.0420	0.8024
09-DEC-2022	MRPL	57.75	60.15	-0.0407	0.0353	0.0353	0.6744
09-DEC-2022	MSPL	9.80	9.85	-0.0051	0.0322	0.0321	0.6133
09-DEC-2022	MSTCLTD	312.10	315.65	-0.0113	0.0317	0.0317	0.6056
09-DEC-2022	MSUMI	60.05	60.05	0.0000	0.0171	0.0171	0.3267
09-DEC-2022	MTARTECH	1679.50	1710.70	-0.0184	0.0246	0.0245	0.4681
09-DEC-2022	MTEDUCARE	7.95	8.15	-0.0248	0.0367	0.0366	0.6992
09-DEC-2022	MTNL	25.40	24.00	0.0567	0.0360	0.0361	0.6897
09-DEC-2022	MUKANDLTD	110.70	112.90	-0.0197	0.0280	0.0279	0.5330
09-DEC-2022	MUKTAARTS	57.55	59.30	-0.0300	0.0302	0.0302	0.5770
09-DEC-2022	MUNJALAU	50.55	51.75	-0.0235	0.0247	0.0247	0.4719
09-DEC-2022	MUNJALSHOW	109.35	110.40	-0.0096	0.0192	0.0192	0.3668
09-DEC-2022	MURUDCERA	40.35	41.35	-0.0245	0.0339	0.0339	0.6477
09-DEC-2022	MUTHOOTCAP	280.50	290.40	-0.0347	0.0279	0.0280	0.5349
09-DEC-2022	MUTHOOTFIN	1103.30	1121.20	-0.0161	0.0213	0.0213	0.4069
09-DEC-2022	NACLIND	92.55	94.75	-0.0235	0.0278	0.0278	0.5311
09-DEC-2022	NAGAFERT	9.00	9.10	-0.0110	0.0344	0.0344	0.6572
09-DEC-2022	NAGREEKCAP	14.85	14.65	0.0136	0.0460	0.0459	0.8769
09-DEC-2022	NAGREEKEXP	45.80	45.45	0.0077	0.0406	0.0405	0.7738
09-DEC-2022	NAHARCAP	325.65	333.65	-0.0243	0.0368	0.0368	0.7031
09-DEC-2022	NAHARINDUS	115.05	117.75	-0.0232	0.0323	0.0323	0.6171
09-DEC-2022	NAHARPOLY	275.45	279.75	-0.0155	0.0371	0.0370	0.7069
09-DEC-2022	NAHARSPING	290.90	299.70	-0.0298	0.0314	0.0314	0.5999
09-DEC-2022	NAM-INDIA	270.30	270.00	0.0011	0.0200	0.0199	0.3802
09-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	NARMADA	24.80	23.60	0.0496	0.0099	0.0105	0.2006
09-DEC-2022	NATCOPHARM	568.10	572.85	-0.0083	0.0192	0.0192	0.3668
09-DEC-2022	NATHBIOGEN	176.20	178.90	-0.0152	0.0280	0.0280	0.5349
09-DEC-2022	NATIONALUM	76.90	78.55	-0.0212	0.0274	0.0274	0.5235
09-DEC-2022	NATNLSTEEL	4.05	4.15	-0.0244	0.0322	0.0321	0.6133
09-DEC-2022	NAUKRI	4015.00	4015.35	-0.0001	0.0256	0.0255	0.4872
09-DEC-2022	NAVA	185.05	185.05	0.0000	0.0360	0.0359	0.6859
09-DEC-2022	NAVINFLUOR	4368.10	4388.95	-0.0048	0.0219	0.0219	0.4184
09-DEC-2022	NAVKARCORP	66.75	67.80	-0.0156	0.0392	0.0391	0.7470
09-DEC-2022	NAVNETEDUL	129.65	134.15	-0.0341	0.0256	0.0257	0.4910
09-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	NAZARA	602.80	604.10	-0.0022	0.0303	0.0302	0.5770
09-DEC-2022	NBCC	40.20	41.05	-0.0209	0.0266	0.0266	0.5082
09-DEC-2022	NBIFIN	1661.50	1661.15	0.0002	0.0250	0.0249	0.4757
09-DEC-2022	NCC	81.50	82.95	-0.0176	0.0255	0.0255	0.4872
09-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	NCLIND	176.75	178.85	-0.0118	0.0224	0.0224	0.4280
09-DEC-2022	NDGL	1435.20	1456.80	-0.0149	0.0350	0.0349	0.6668
09-DEC-2022	NDL	26.65	27.15	-0.0186	0.0340	0.0340	0.6496
09-DEC-2022	NDRAUTO	582.60	576.70	0.0102	0.0346	0.0345	0.6591
09-DEC-2022	NDTV	330.85	339.45	-0.0257	0.0445	0.0444	0.8483
09-DEC-2022	NECCLTD	26.95	27.50	-0.0202	0.0376	0.0375	0.7164
09-DEC-2022	NECLIFE	21.80	22.45	-0.0294	0.0317	0.0317	0.6056
09-DEC-2022	NELCAST	104.05	102.45	0.0155	0.0316	0.0315	0.6018
09-DEC-2022	NELCO	775.20	783.00	-0.0100	0.0316	0.0315	0.6018
09-DEC-2022	NEOGEN	1263.05	1263.00	0.0000	0.0259	0.0258	0.4929
09-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	NESCO	634.35	637.40	-0.0048	0.0192	0.0192	0.3668
09-DEC-2022	NESTLEIND	20241.85	19805.30	0.0218	0.0130	0.0130	0.2484
09-DEC-2022	NETF	192.90	195.56	-0.0137	0.0138	0.0138	0.2636
09-DEC-2022	NETWORK18	72.90	74.25	-0.0183	0.0348	0.0348	0.6649
09-DEC-2022	NEULANDLAB	1617.90	1654.10	-0.0221	0.0363	0.0362	0.6916
09-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	NEWGEN	357.45	365.25	-0.0216	0.0248	0.0248	0.4738
09-DEC-2022	NEXTMEDIA	7.65	8.00	-0.0447	0.0522	0.0522	0.9973
09-DEC-2022	NFL	58.15	60.55	-0.0404	0.0277	0.0278	0.5311
09-DEC-2022	NGIL	102.40	100.60	0.0177	0.0327	0.0326	0.6228
09-DEC-2022	NGLFINE	1688.95	1680.55	0.0050	0.0173	0.0173	0.3305
09-DEC-2022	NH	757.10	758.30	-0.0016	0.0198	0.0198	0.3783
09-DEC-2022	NHIT	109.74	109.74	0.0000	0.0060	0.0059	0.1127
09-DEC-2022	NHPC	41.40	42.20	-0.0191	0.0221	0.0221	0.4222
09-DEC-2022	NIACL	110.50	105.20	0.0492	0.0260	0.0262	0.5006
09-DEC-2022	NIBL	22.50	22.65	-0.0066	0.0364	0.0363	0.6935
09-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	NIF100BEES	193.81	194.96	-0.0059	0.0124	0.0124	0.2369
09-DEC-2022	NIFTYBEES	202.48	203.62	-0.0056	0.0102	0.0102	0.1949
09-DEC-2022	NIFTYQLITY	14.64	14.93	-0.0196	0.0132	0.0132	0.2522
09-DEC-2022	NIITLTD	329.20	335.50	-0.0190	0.0327	0.0326	0.6228
09-DEC-2022	NILAINFRA	7.65	7.65	0.0000	0.0375	0.0375	0.7164
09-DEC-2022	NILASPACES	3.80	3.95	-0.0387	0.0380	0.0380	0.7260
09-DEC-2022	NILKAMAL	1909.65	1911.30	-0.0009	0.0194	0.0193	0.3687
09-DEC-2022	NIPPOBATRY	438.90	448.10	-0.0207	0.0332	0.0331	0.6324
09-DEC-2022	NIRAJ	30.95	30.35	0.0196	0.0253	0.0253	0.4834
09-DEC-2022	NITCO	25.65	26.05	-0.0155	0.0312	0.0311	0.5942
09-DEC-2022	NITINSPIN	203.05	208.85	-0.0282	0.0278	0.0278	0.5311
09-DEC-2022	NITIRAJ	74.85	74.45	0.0054	0.0311	0.0310	0.5923
09-DEC-2022	NKIND	40.95	41.30	-0.0085	0.0437	0.0436	0.8330
09-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	NLCINDIA	88.20	92.30	-0.0454	0.0268	0.0269	0.5139
09-DEC-2022	NMDC	122.15	124.35	-0.0179	0.0254	0.0254	0.4853
09-DEC-2022	NOCIL	237.85	232.95	0.0208	0.0252	0.0252	0.4814
09-DEC-2022	NOIDATOLL	8.15	8.00	0.0186	0.0389	0.0388	0.7413
09-DEC-2022	NORBTEAEXP	7.85	7.50	0.0456	0.0311	0.0312	0.5961
09-DEC-2022	NOVARTIND	670.80	670.90	-0.0001	0.0287	0.0287	0.5483
09-DEC-2022	NPBET	224.85	224.78	0.0003	0.0150	0.0150	0.2866
09-DEC-2022	NRAIL	311.25	319.10	-0.0249	0.0292	0.0292	0.5579
09-DEC-2022	NRBBEARING	146.30	148.05	-0.0119	0.0285	0.0284	0.5426
09-DEC-2022	NSIL	2327.90	2321.45	0.0028	0.0312	0.0312	0.5961
09-DEC-2022	NTPC	169.50	170.35	-0.0050	0.0167	0.0167	0.3191
09-DEC-2022	NUCLEUS	401.00	407.65	-0.0164	0.0225	0.0225	0.4299
09-DEC-2022	NURECA	498.15	508.75	-0.0211	0.0290	0.0289	0.5521
09-DEC-2022	NUVOCO	404.25	403.20	0.0026	0.0220	0.0219	0.4184
09-DEC-2022	NV20BEES	104.19	105.66	-0.0140	0.0122	0.0122	0.2331
09-DEC-2022	NXTDIGITAL	115.30	122.10	-0.0573	0.0301	0.0303	0.5789
09-DEC-2022	NYKAA	174.60	173.05	0.0089	0.0278	0.0277	0.5292
09-DEC-2022	OAL	451.40	458.05	-0.0146	0.0281	0.0281	0.5368
09-DEC-2022	OBCL	91.90	92.75	-0.0092	0.0237	0.0237	0.4528
09-DEC-2022	OBEROIRLTY	902.95	906.00	-0.0034	0.0243	0.0243	0.4643
09-DEC-2022	OCCL	797.00	786.70	0.0130	0.0214	0.0213	0.4069
09-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0040	0.0040	0.0764
09-DEC-2022	OFSS	3046.95	3098.05	-0.0166	0.0167	0.0167	0.3191
09-DEC-2022	OIL	204.65	208.95	-0.0208	0.0277	0.0277	0.5292
09-DEC-2022	OILCOUNTUB	17.70	17.95	-0.0140	0.0351	0.0350	0.6687
09-DEC-2022	OLECTRA	532.70	532.90	-0.0004	0.0291	0.0291	0.5560
09-DEC-2022	OMAXAUTO	56.45	58.40	-0.0340	0.0376	0.0376	0.7183
09-DEC-2022	OMAXE	77.25	78.10	-0.0109	0.0298	0.0297	0.5674
09-DEC-2022	OMINFRAL	41.45	42.35	-0.0215	0.0347	0.0346	0.6610
09-DEC-2022	OMKARCHEM	17.10	17.15	-0.0029	0.0458	0.0457	0.8731
09-DEC-2022	ONELIFECAP	13.50	13.65	-0.0110	0.0405	0.0405	0.7738
09-DEC-2022	ONEPOINT	16.60	17.05	-0.0267	0.0848	0.0846	1.6163
09-DEC-2022	ONGC	140.70	142.65	-0.0138	0.0233	0.0232	0.4432
09-DEC-2022	ONMOBILE	99.65	101.00	-0.0135	0.0339	0.0338	0.6457
09-DEC-2022	ONWARDTEC	324.85	324.20	0.0020	0.0318	0.0317	0.6056
09-DEC-2022	OPTIEMUS	363.40	324.55	0.1131	0.0368	0.0376	0.7183
09-DEC-2022	ORBTEXP	157.65	151.95	0.0368	0.0368	0.0368	0.7031
09-DEC-2022	ORCHPHARMA	389.35	388.90	0.0012	0.0261	0.0260	0.4967
09-DEC-2022	ORICONENT	28.10	27.75	0.0125	0.0309	0.0308	0.5884
09-DEC-2022	ORIENTABRA	28.55	29.45	-0.0310	0.0290	0.0290	0.5540
09-DEC-2022	ORIENTALTL	8.40	8.55	-0.0177	0.0391	0.0391	0.7470
09-DEC-2022	ORIENTBELL	546.15	555.45	-0.0169	0.0361	0.0360	0.6878
09-DEC-2022	ORIENTCEM	129.25	132.15	-0.0222	0.0253	0.0253	0.4834
09-DEC-2022	ORIENTELEC	275.30	275.70	-0.0015	0.0182	0.0182	0.3477
09-DEC-2022	ORIENTHOT	80.40	81.85	-0.0179	0.0303	0.0302	0.5770
09-DEC-2022	ORIENTLTD	64.15	65.30	-0.0178	0.0313	0.0313	0.5980
09-DEC-2022	ORIENTPPR	36.10	37.75	-0.0447	0.0310	0.0310	0.5923
09-DEC-2022	ORISSAMINE	2905.10	2966.50	-0.0209	0.0282	0.0282	0.5388
09-DEC-2022	ORTEL	1.00	1.05	-0.0488	0.0816	0.0815	1.5571
09-DEC-2022	ORTINLAB	22.75	23.40	-0.0282	0.0325	0.0325	0.6209
09-DEC-2022	OSIAHYPER	301.70	296.85	0.0162	0.0034	0.0036	0.0688
09-DEC-2022	OSWALAGRO	44.90	44.60	0.0067	0.0377	0.0376	0.7183
09-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PAGEIND	46396.45	45911.80	0.0105	0.0185	0.0184	0.3515
09-DEC-2022	PAISALO	82.45	82.30	0.0018	0.0299	0.0299	0.5712
09-DEC-2022	PALASHSECU	90.85	95.25	-0.0473	0.0373	0.0374	0.7145
09-DEC-2022	PALREDTEC	153.75	152.30	0.0095	0.0357	0.0356	0.6801
09-DEC-2022	PANACEABIO	138.70	141.65	-0.0210	0.0309	0.0308	0.5884
09-DEC-2022	PANACHE	65.00	66.45	-0.0221	0.0373	0.0373	0.7126
09-DEC-2022	PANAMAPET	374.35	376.25	-0.0051	0.0311	0.0310	0.5923
09-DEC-2022	PANSARI	90.35	90.70	-0.0039	0.0314	0.0313	0.5980
09-DEC-2022	PAR	156.30	157.55	-0.0080	0.0291	0.0290	0.5540
09-DEC-2022	PARACABLES	21.30	21.60	-0.0140	0.0407	0.0406	0.7757
09-DEC-2022	PARADEEP	56.75	58.40	-0.0287	0.0188	0.0189	0.3611
09-DEC-2022	PARAGMILK	105.40	106.80	-0.0132	0.0273	0.0272	0.5197
09-DEC-2022	PARAS	618.05	620.00	-0.0032	0.0236	0.0235	0.4490
09-DEC-2022	PARSVNATH	8.25	8.30	-0.0060	0.0353	0.0353	0.6744
09-DEC-2022	PASUPTAC	34.95	34.40	0.0159	0.0288	0.0287	0.5483
09-DEC-2022	PATANJALI	1265.80	1270.95	-0.0041	0.0321	0.0320	0.6114
09-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PATELENG	21.50	21.15	0.0164	0.0328	0.0327	0.6247
09-DEC-2022	PATINTLOG	13.95	14.20	-0.0178	0.0344	0.0343	0.6553
09-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PAYTM	544.65	508.20	0.0693	0.0299	0.0302	0.5770
09-DEC-2022	PCBL	133.40	135.80	-0.0178	0.0310	0.0309	0.5903
09-DEC-2022	PCJEWELLER	84.95	87.90	-0.0341	0.0350	0.0350	0.6687
09-DEC-2022	PDMJEPAPER	46.65	47.55	-0.0191	0.0298	0.0297	0.5674
09-DEC-2022	PDSL	356.90	362.05	-0.0143	0.0258	0.0258	0.4929
09-DEC-2022	PEARLPOLY	24.25	24.20	0.0021	0.0417	0.0416	0.7948
09-DEC-2022	PEL	846.05	870.90	-0.0289	0.0269	0.0269	0.5139
09-DEC-2022	PENIND	61.40	61.90	-0.0081	0.0328	0.0327	0.6247
09-DEC-2022	PENINLAND	13.85	14.25	-0.0285	0.0350	0.0349	0.6668
09-DEC-2022	PERSISTENT	3955.60	4102.05	-0.0364	0.0241	0.0241	0.4604
09-DEC-2022	PETRONET	213.75	216.30	-0.0119	0.0155	0.0154	0.2942
09-DEC-2022	PFC	141.90	144.55	-0.0185	0.0176	0.0176	0.3362
09-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PFIZER	4396.95	4523.75	-0.0284	0.0138	0.0139	0.2656
09-DEC-2022	PFOCUS	92.00	96.45	-0.0472	0.0350	0.0350	0.6687
09-DEC-2022	PFS	16.70	16.20	0.0304	0.0295	0.0295	0.5636
09-DEC-2022	PGEL	1038.65	1020.35	0.0178	0.0327	0.0327	0.6247
09-DEC-2022	PGHH	14335.00	14281.75	0.0037	0.0137	0.0137	0.2617
09-DEC-2022	PGHL	4197.05	4196.85	0.0000	0.0147	0.0147	0.2808
09-DEC-2022	PGIL	443.15	427.45	0.0361	0.0365	0.0365	0.6973
09-DEC-2022	PGINVIT	128.87	129.01	-0.0011	0.0067	0.0067	0.1280
09-DEC-2022	PHARMABEES	12.90	12.87	0.0023	0.0092	0.0092	0.1758
09-DEC-2022	PHOENIXLTD	1433.55	1443.00	-0.0066	0.0234	0.0234	0.4471
09-DEC-2022	PIDILITIND	2739.65	2761.70	-0.0080	0.0154	0.0153	0.2923
09-DEC-2022	PIIND	3452.85	3475.00	-0.0064	0.0202	0.0202	0.3859
09-DEC-2022	PILANIINVS	1910.50	1925.60	-0.0079	0.0182	0.0182	0.3477
09-DEC-2022	PILITA	8.00	8.10	-0.0124	0.0310	0.0309	0.5903
09-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PIONDIST	199.80	198.15	0.0083	0.0234	0.0233	0.4451
09-DEC-2022	PIONEEREMB	43.40	44.30	-0.0205	0.0282	0.0282	0.5388
09-DEC-2022	PITTIENG	318.65	325.50	-0.0213	0.0341	0.0341	0.6515
09-DEC-2022	PIXTRANS	884.55	903.85	-0.0216	0.0171	0.0171	0.3267
09-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PKTEA	263.60	252.65	0.0424	0.0269	0.0270	0.5158
09-DEC-2022	PLASTIBLEN	182.00	184.95	-0.0161	0.0230	0.0230	0.4394
09-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PNB	56.25	57.70	-0.0255	0.0261	0.0261	0.4986
09-DEC-2022	PNBGILTS	63.40	63.15	0.0040	0.0209	0.0209	0.3993
09-DEC-2022	PNBHOUSING	425.30	435.15	-0.0229	0.0282	0.0282	0.5388
09-DEC-2022	PNC	41.65	42.00	-0.0084	0.0366	0.0366	0.6992
09-DEC-2022	PNCINFRA	283.40	283.55	-0.0005	0.0236	0.0235	0.4490
09-DEC-2022	PODDARHOUS	236.75	237.10	-0.0015	0.0343	0.0342	0.6534
09-DEC-2022	PODDARMENT	281.80	281.80	0.0000	0.0254	0.0253	0.4834
09-DEC-2022	POKARNA	427.45	433.45	-0.0139	0.0310	0.0309	0.5903
09-DEC-2022	POLICYBZR	466.85	481.85	-0.0316	0.0311	0.0311	0.5942
09-DEC-2022	POLYCAB	2733.80	2732.45	0.0005	0.0196	0.0196	0.3745
09-DEC-2022	POLYMED	926.55	939.30	-0.0137	0.0253	0.0253	0.4834
09-DEC-2022	POLYPLEX	1694.40	1728.65	-0.0200	0.0257	0.0257	0.4910
09-DEC-2022	PONNIERODE	336.70	350.05	-0.0389	0.0337	0.0337	0.6438
09-DEC-2022	POONAWALLA	299.55	294.00	0.0187	0.0308	0.0307	0.5865
09-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
09-DEC-2022	POWERGRID	217.20	217.80	-0.0028	0.0170	0.0169	0.3229
09-DEC-2022	POWERINDIA	3077.30	3055.60	0.0071	0.0245	0.0244	0.4662
09-DEC-2022	POWERMECH	2313.85	2372.15	-0.0249	0.0288	0.0288	0.5502
09-DEC-2022	PPAP	262.50	250.65	0.0462	0.0270	0.0271	0.5177
09-DEC-2022	PPL	170.40	169.80	0.0035	0.0259	0.0258	0.4929
09-DEC-2022	PPLPHARMA	131.75	132.75	-0.0076	0.0148	0.0148	0.2828
09-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PRAENG	15.80	16.00	-0.0126	0.0330	0.0329	0.6286
09-DEC-2022	PRAJIND	372.30	382.70	-0.0276	0.0281	0.0281	0.5368
09-DEC-2022	PRAKASH	55.35	55.55	-0.0036	0.0289	0.0288	0.5502
09-DEC-2022	PRAKASHSTL	4.90	4.90	0.0000	0.0488	0.0487	0.9304
09-DEC-2022	PRAXIS	30.85	33.25	-0.0749	0.0347	0.0350	0.6687
09-DEC-2022	PRECAM	104.65	106.55	-0.0180	0.0332	0.0331	0.6324
09-DEC-2022	PRECOT	192.85	198.60	-0.0294	0.0306	0.0306	0.5846
09-DEC-2022	PRECWIRE	109.95	115.35	-0.0479	0.0328	0.0329	0.6286
09-DEC-2022	PREMEXPLN	426.80	429.20	-0.0056	0.0305	0.0304	0.5808
09-DEC-2022	PREMIER	3.45	3.50	-0.0144	0.0364	0.0363	0.6935
09-DEC-2022	PREMIERPOL	100.70	102.90	-0.0216	0.0417	0.0417	0.7967
09-DEC-2022	PRESSMN	45.80	47.10	-0.0280	0.0369	0.0368	0.7031
09-DEC-2022	PRESTIGE	476.65	484.15	-0.0156	0.0249	0.0248	0.4738
09-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PRICOLLTD	196.50	200.95	-0.0224	0.0332	0.0332	0.6343
09-DEC-2022	PRIMESECU	100.05	101.65	-0.0159	0.0283	0.0283	0.5407
09-DEC-2022	PRINCEPIPE	615.95	618.70	-0.0045	0.0213	0.0212	0.4050
09-DEC-2022	PRITI	171.60	188.25	-0.0926	0.0309	0.0315	0.6018
09-DEC-2022	PRITIKAUTO	16.25	16.60	-0.0213	0.0336	0.0335	0.6400
09-DEC-2022	PRIVISCL	1190.45	1182.45	0.0067	0.0315	0.0314	0.5999
09-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PROZONINTU	24.10	25.10	-0.0407	0.0312	0.0313	0.5980
09-DEC-2022	PRSMJOHNSN	122.65	125.15	-0.0202	0.0243	0.0243	0.4643
09-DEC-2022	PRUDENT	888.65	1009.90	-0.1279	0.0226	0.0243	0.4643
09-DEC-2022	PSB	33.80	31.65	0.0657	0.0290	0.0293	0.5598
09-DEC-2022	PSPPROJECT	662.20	643.50	0.0286	0.0252	0.0253	0.4834
09-DEC-2022	PSUBNKBEES	47.77	48.67	-0.0187	0.0193	0.0193	0.3687
09-DEC-2022	PTC	87.90	85.80	0.0242	0.0230	0.0230	0.4394
09-DEC-2022	PTL	33.05	34.25	-0.0357	0.0250	0.0251	0.4795
09-DEC-2022	PUNJABCHEM	1150.80	1151.45	-0.0006	0.0243	0.0242	0.4623
09-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	PURVA	107.05	109.20	-0.0199	0.0313	0.0313	0.5980
09-DEC-2022	PVP	10.00	10.50	-0.0488	0.0540	0.0540	1.0317
09-DEC-2022	PVR	1883.10	1894.30	-0.0059	0.0229	0.0228	0.4356
09-DEC-2022	QGOLDHALF	45.86	45.84	0.0004	0.0075	0.0075	0.1433
09-DEC-2022	QNIFTY	1958.54	1970.48	-0.0061	0.0106	0.0106	0.2025
09-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	QUESS	448.10	454.30	-0.0137	0.0250	0.0249	0.4757
09-DEC-2022	QUICKHEAL	180.05	180.30	-0.0014	0.0255	0.0254	0.4853
09-DEC-2022	RADAAN	1.45	1.40	0.0351	0.0553	0.0553	1.0565
09-DEC-2022	RADHIKAJWE	169.30	169.75	-0.0027	0.0210	0.0210	0.4012
09-DEC-2022	RADICO	1089.40	1084.70	0.0043	0.0232	0.0232	0.4432
09-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	RADIOCITY	22.95	23.20	-0.0108	0.0160	0.0160	0.3057
09-DEC-2022	RAILTEL	127.10	131.90	-0.0371	0.0226	0.0227	0.4337
09-DEC-2022	RAIN	179.30	183.70	-0.0242	0.0289	0.0289	0.5521
09-DEC-2022	RAINBOW	749.10	735.25	0.0187	0.0213	0.0213	0.4069
09-DEC-2022	RAJESHEXPO	717.25	722.95	-0.0079	0.0240	0.0240	0.4585
09-DEC-2022	RAJMET	28.40	28.25	0.0053	0.0251	0.0250	0.4776
09-DEC-2022	RAJRATAN	910.35	922.00	-0.0127	0.0357	0.0357	0.6820
09-DEC-2022	RAJSREESUG	43.85	45.50	-0.0369	0.0337	0.0337	0.6438
09-DEC-2022	RAJTV	54.50	56.75	-0.0405	0.0356	0.0357	0.6820
09-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	RALLIS	254.40	254.80	-0.0016	0.0189	0.0189	0.3611
09-DEC-2022	RAMANEWS	15.05	15.25	-0.0132	0.0256	0.0256	0.4891
09-DEC-2022	RAMAPHO	276.45	286.70	-0.0364	0.0198	0.0199	0.3802
09-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	RAMASTEEL	165.65	168.05	-0.0144	0.0329	0.0328	0.6266
09-DEC-2022	RAMCOCEM	730.15	729.80	0.0005	0.0201	0.0201	0.3840
09-DEC-2022	RAMCOIND	166.45	165.85	0.0036	0.0214	0.0214	0.4088
09-DEC-2022	RAMCOSYS	262.70	265.35	-0.0100	0.0361	0.0360	0.6878
09-DEC-2022	RAMKY	319.80	315.55	0.0134	0.0375	0.0375	0.7164
09-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	RAMRAT	182.10	181.60	0.0027	0.0255	0.0254	0.4853
09-DEC-2022	RANASUG	23.10	23.75	-0.0277	0.0331	0.0330	0.6305
09-DEC-2022	RANEENGINE	217.25	220.10	-0.0130	0.0268	0.0268	0.5120
09-DEC-2022	RANEHOLDIN	901.60	900.50	0.0012	0.0240	0.0239	0.4566
09-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	RATEGAIN	301.65	305.30	-0.0120	0.0273	0.0273	0.5216
09-DEC-2022	RATNAMANI	1959.15	2006.15	-0.0237	0.0210	0.0210	0.4012
09-DEC-2022	RAYMOND	1471.70	1512.55	-0.0274	0.0351	0.0350	0.6687
09-DEC-2022	RBA	116.10	117.35	-0.0107	0.0242	0.0241	0.4604
09-DEC-2022	RBL	740.00	742.70	-0.0036	0.0232	0.0232	0.4432
09-DEC-2022	RBLBANK	151.75	153.00	-0.0082	0.0354	0.0353	0.6744
09-DEC-2022	RCF	130.70	135.85	-0.0386	0.0285	0.0285	0.5445
09-DEC-2022	RECLTD	111.65	114.30	-0.0235	0.0174	0.0174	0.3324
09-DEC-2022	REDINGTON	188.65	191.30	-0.0139	0.0273	0.0273	0.5216
09-DEC-2022	REFEX	276.20	289.40	-0.0467	0.0390	0.0390	0.7451
09-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	REGENCERAM	24.40	25.00	-0.0243	0.0727	0.0726	1.3870
09-DEC-2022	RELAXO	941.05	937.15	0.0042	0.0158	0.0158	0.3019
09-DEC-2022	RELCHEMQ	190.60	190.05	0.0029	0.0158	0.0158	0.3019
09-DEC-2022	RELIANCE	2609.10	2649.25	-0.0153	0.0172	0.0172	0.3286
09-DEC-2022	RELIGARE	175.75	175.30	0.0026	0.0339	0.0338	0.6457
09-DEC-2022	RELINFRA	154.75	154.05	0.0045	0.0394	0.0393	0.7508
09-DEC-2022	REMSONSIND	262.25	261.05	0.0046	0.0329	0.0328	0.6266
09-DEC-2022	RENUKA	58.15	59.05	-0.0154	0.0384	0.0383	0.7317
09-DEC-2022	REPCOHOME	240.60	242.60	-0.0083	0.0343	0.0343	0.6553
09-DEC-2022	REPL	144.40	149.50	-0.0347	0.0224	0.0224	0.4280
09-DEC-2022	REPRO	394.15	393.00	0.0029	0.0276	0.0275	0.5254
09-DEC-2022	RESPONIND	137.05	138.25	-0.0087	0.0352	0.0352	0.6725
09-DEC-2022	REVATHI	1174.25	1119.55	0.0477	0.0321	0.0322	0.6152
09-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	RGL	94.95	96.15	-0.0126	0.0338	0.0337	0.6438
09-DEC-2022	RHFL	3.65	3.70	-0.0136	0.0404	0.0404	0.7718
09-DEC-2022	RHIM	781.30	789.65	-0.0106	0.0290	0.0289	0.5521
09-DEC-2022	RICOAUTO	81.00	85.30	-0.0517	0.0324	0.0325	0.6209
09-DEC-2022	RIIL	1025.45	1047.10	-0.0209	0.0351	0.0350	0.6687
09-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	RITCO	186.50	195.00	-0.0446	0.0267	0.0269	0.5139
09-DEC-2022	RITES	365.00	367.40	-0.0066	0.0214	0.0213	0.4069
09-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	RKDL	20.05	19.05	0.0512	0.0375	0.0376	0.7183
09-DEC-2022	RKEC	46.25	47.40	-0.0246	0.0366	0.0365	0.6973
09-DEC-2022	RKFORGE	233.15	228.40	0.0206	0.0266	0.0265	0.5063
09-DEC-2022	RMCL	1.90	1.95	-0.0260	0.0353	0.0352	0.6725
09-DEC-2022	RML	381.95	392.30	-0.0267	0.0287	0.0286	0.5464
09-DEC-2022	RNAVAL	2.70	2.75	-0.0183	0.0331	0.0330	0.6305
09-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ROHLTD	272.25	282.65	-0.0375	0.0335	0.0335	0.6400
09-DEC-2022	ROLEXRINGS	1869.00	1878.50	-0.0051	0.0219	0.0218	0.4165
09-DEC-2022	ROLLT	1.30	1.35	-0.0377	0.0356	0.0356	0.6801
09-DEC-2022	ROLTA	4.10	4.20	-0.0241	0.0299	0.0299	0.5712
09-DEC-2022	ROML	60.70	62.05	-0.0220	0.0330	0.0330	0.6305
09-DEC-2022	ROSSARI	780.60	790.25	-0.0123	0.0184	0.0183	0.3496
09-DEC-2022	ROSSELLIND	324.75	337.35	-0.0381	0.0401	0.0401	0.7661
09-DEC-2022	ROTO	462.45	461.45	0.0022	0.0159	0.0158	0.3019
09-DEC-2022	ROUTE	1297.25	1297.95	-0.0005	0.0285	0.0284	0.5426
09-DEC-2022	RPGLIFE	888.50	908.55	-0.0223	0.0300	0.0299	0.5712
09-DEC-2022	RPOWER	15.90	15.85	0.0031	0.0367	0.0366	0.6992
09-DEC-2022	RPPINFRA	38.45	39.20	-0.0193	0.0315	0.0315	0.6018
09-DEC-2022	RPPL	172.70	171.15	0.0090	0.0323	0.0323	0.6171
09-DEC-2022	RPSGVENT	488.50	490.20	-0.0035	0.0277	0.0276	0.5273
09-DEC-2022	RSSOFTWARE	26.30	27.05	-0.0281	0.0361	0.0361	0.6897
09-DEC-2022	RSWM	329.35	330.80	-0.0044	0.0288	0.0287	0.5483
09-DEC-2022	RSYSTEMS	267.85	268.75	-0.0034	0.0325	0.0325	0.6209
09-DEC-2022	RTNINDIA	47.50	48.95	-0.0301	0.0389	0.0389	0.7432
09-DEC-2022	RTNPOWER	4.10	4.20	-0.0241	0.0344	0.0344	0.6572
09-DEC-2022	RUBYMILLS	208.70	210.65	-0.0093	0.0371	0.0370	0.7069
09-DEC-2022	RUCHINFRA	10.80	11.05	-0.0229	0.0322	0.0321	0.6133
09-DEC-2022	RUCHIRA	124.25	127.20	-0.0235	0.0348	0.0348	0.6649
09-DEC-2022	RUPA	301.25	307.90	-0.0218	0.0283	0.0283	0.5407
09-DEC-2022	RUSHIL	421.20	403.40	0.0432	0.0344	0.0344	0.6572
09-DEC-2022	RUSTOMJEE	542.25	549.80	-0.0138	0.0033	0.0034	0.0650
09-DEC-2022	RVHL	26.10	26.10	0.0000	0.0312	0.0311	0.5942
09-DEC-2022	RVNL	67.35	70.65	-0.0478	0.0297	0.0298	0.5693
09-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	S&SPOWER	23.65	22.85	0.0344	0.0480	0.0480	0.9170
09-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SABEVENTS	5.70	5.45	0.0449	0.0572	0.0571	1.0909
09-DEC-2022	SABTN	2.10	2.20	-0.0465	0.0571	0.0570	1.0890
09-DEC-2022	SADBHAV	19.80	20.75	-0.0469	0.0401	0.0401	0.7661
09-DEC-2022	SADBHIN	6.60	6.80	-0.0299	0.0342	0.0342	0.6534
09-DEC-2022	SAFARI	1634.85	1649.95	-0.0092	0.0265	0.0265	0.5063
09-DEC-2022	SAGARDEEP	31.40	28.35	0.1022	0.0318	0.0325	0.6209
09-DEC-2022	SAGCEM	250.85	258.85	-0.0314	0.0282	0.0282	0.5388
09-DEC-2022	SAIL	84.55	85.70	-0.0135	0.0264	0.0264	0.5044
09-DEC-2022	SAKAR	237.95	236.85	0.0046	0.0374	0.0373	0.7126
09-DEC-2022	SAKHTISUG	23.15	23.70	-0.0235	0.0370	0.0369	0.7050
09-DEC-2022	SAKSOFT	120.15	124.05	-0.0319	0.0348	0.0348	0.6649
09-DEC-2022	SAKUMA	15.70	16.05	-0.0220	0.0365	0.0364	0.6954
09-DEC-2022	SALASAR	43.35	44.25	-0.0205	0.0337	0.0336	0.6419
09-DEC-2022	SALONA	278.70	284.25	-0.0197	0.0398	0.0397	0.7585
09-DEC-2022	SALSTEEL	13.10	13.25	-0.0114	0.0339	0.0338	0.6457
09-DEC-2022	SALZERELEC	253.00	255.60	-0.0102	0.0338	0.0337	0.6438
09-DEC-2022	SAMBHAAV	4.25	4.25	0.0000	0.0400	0.0399	0.7623
09-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SANDESH	852.95	850.80	0.0025	0.0216	0.0215	0.4108
09-DEC-2022	SANDHAR	228.30	228.25	0.0002	0.0188	0.0188	0.3592
09-DEC-2022	SANGAMIND	259.20	260.05	-0.0033	0.0335	0.0335	0.6400
09-DEC-2022	SANGHIIND	73.60	74.20	-0.0081	0.0345	0.0345	0.6591
09-DEC-2022	SANGHVIMOV	305.45	317.25	-0.0379	0.0319	0.0319	0.6094
09-DEC-2022	SANGINITA	22.95	21.95	0.0446	0.0325	0.0326	0.6228
09-DEC-2022	SANOFI	5892.15	5723.30	0.0291	0.0118	0.0119	0.2273
09-DEC-2022	SANSERA	791.35	813.25	-0.0273	0.0164	0.0165	0.3152
09-DEC-2022	SANWARIA	0.75	0.75	0.0000	0.0439	0.0438	0.8368
09-DEC-2022	SAPPHIRE	1388.35	1409.60	-0.0152	0.0213	0.0212	0.4050
09-DEC-2022	SARDAEN	1029.30	1016.25	0.0128	0.0308	0.0307	0.5865
09-DEC-2022	SAREGAMA	372.70	377.10	-0.0117	0.0254	0.0253	0.4834
09-DEC-2022	SARLAPOLY	44.65	45.00	-0.0078	0.0291	0.0290	0.5540
09-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SARVESHWAR	83.15	85.55	-0.0285	0.0000	0.0020	0.0382
09-DEC-2022	SASKEN	975.40	1002.35	-0.0273	0.0258	0.0258	0.4929
09-DEC-2022	SASTASUNDR	299.15	302.20	-0.0101	0.0318	0.0318	0.6075
09-DEC-2022	SATIA	135.75	138.20	-0.0179	0.0303	0.0302	0.5770
09-DEC-2022	SATIN	158.90	161.45	-0.0159	0.0348	0.0347	0.6629
09-DEC-2022	SATINDLTD	66.55	68.10	-0.0230	0.0083	0.0084	0.1605
09-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SBC	14.50	15.45	-0.0635	0.0335	0.0338	0.6457
09-DEC-2022	SBCL	425.40	437.55	-0.0282	0.0347	0.0347	0.6629
09-DEC-2022	SBICARD	801.40	814.55	-0.0163	0.0195	0.0194	0.3706
09-DEC-2022	SBIETFCON	79.07	78.84	0.0029	0.0090	0.0090	0.1719
09-DEC-2022	SBIETFIT	303.90	313.48	-0.0310	0.0135	0.0136	0.2598
09-DEC-2022	SBIETFPB	222.31	221.98	0.0015	0.0138	0.0138	0.2636
09-DEC-2022	SBIETFQLTY	154.93	156.20	-0.0082	0.0095	0.0095	0.1815
09-DEC-2022	SBILIFE	1269.65	1266.85	0.0022	0.0163	0.0162	0.3095
09-DEC-2022	SBIN	616.50	611.65	0.0079	0.0179	0.0179	0.3420
09-DEC-2022	SCAPDVR	13.15	13.35	-0.0151	0.0416	0.0415	0.7929
09-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SCHAEFFLER	2739.75	2770.10	-0.0110	0.0225	0.0225	0.4299
09-DEC-2022	SCHAND	176.90	182.00	-0.0284	0.0325	0.0325	0.6209
09-DEC-2022	SCHNEIDER	161.40	164.90	-0.0215	0.0304	0.0303	0.5789
09-DEC-2022	SCI	130.30	135.10	-0.0362	0.0259	0.0260	0.4967
09-DEC-2022	SCPL	630.80	653.70	-0.0357	0.0065	0.0069	0.1318
09-DEC-2022	SDBL	145.55	141.25	0.0300	0.0339	0.0339	0.6477
09-DEC-2022	SDL24BEES	109.89	109.79	0.0009	0.0021	0.0021	0.0401
09-DEC-2022	SDL26BEES	109.50	109.49	0.0001	0.0039	0.0039	0.0745
09-DEC-2022	SEAMECLTD	976.45	956.80	0.0203	0.0325	0.0325	0.6209
09-DEC-2022	SECURCRED	120.70	125.65	-0.0402	0.0133	0.0135	0.2579
09-DEC-2022	SECURKLOUD	62.75	66.20	-0.0535	0.0376	0.0377	0.7203
09-DEC-2022	SEJALLTD	260.00	256.65	0.0130	0.0270	0.0269	0.5139
09-DEC-2022	SELAN	264.65	281.00	-0.0599	0.0339	0.0341	0.6515
09-DEC-2022	SELMC	680.20	654.60	0.0384	0.0909	0.0907	1.7328
09-DEC-2022	SEPC	11.35	11.25	0.0088	0.0381	0.0380	0.7260
09-DEC-2022	SEPOWER	17.50	17.75	-0.0142	0.0373	0.0372	0.7107
09-DEC-2022	SEQUENT	93.00	95.75	-0.0291	0.0328	0.0328	0.6266
09-DEC-2022	SERVOTECH	156.65	160.60	-0.0249	0.0334	0.0333	0.6362
09-DEC-2022	SESHAPAPER	282.95	286.20	-0.0114	0.0292	0.0292	0.5579
09-DEC-2022	SETCO	11.50	11.95	-0.0384	0.0320	0.0321	0.6133
09-DEC-2022	SETF10GILT	206.00	205.50	0.0024	0.0075	0.0075	0.1433
09-DEC-2022	SETFGOLD	47.27	47.28	-0.0002	0.0076	0.0076	0.1452
09-DEC-2022	SETFNIF50	191.37	192.70	-0.0069	0.0100	0.0100	0.1910
09-DEC-2022	SETFNIFBK	437.34	437.00	0.0008	0.0133	0.0132	0.2522
09-DEC-2022	SETFNN50	458.35	461.24	-0.0063	0.0110	0.0110	0.2102
09-DEC-2022	SETUINFRA	1.85	1.90	-0.0267	0.0415	0.0415	0.7929
09-DEC-2022	SFL	2578.65	2608.40	-0.0115	0.0196	0.0195	0.3725
09-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SGIL	140.00	140.10	-0.0007	0.0269	0.0269	0.5139
09-DEC-2022	SGL	20.05	19.75	0.0151	0.0333	0.0332	0.6343
09-DEC-2022	SHAHALLOYS	57.20	58.00	-0.0139	0.0379	0.0378	0.7222
09-DEC-2022	SHAILY	1716.75	1718.45	-0.0010	0.0191	0.0191	0.3649
09-DEC-2022	SHAKTIPUMP	420.60	426.15	-0.0131	0.0298	0.0298	0.5693
09-DEC-2022	SHALBY	151.15	149.85	0.0086	0.0257	0.0256	0.4891
09-DEC-2022	SHALPAINTS	147.40	147.50	-0.0007	0.0269	0.0268	0.5120
09-DEC-2022	SHANKARA	722.40	736.85	-0.0198	0.0280	0.0280	0.5349
09-DEC-2022	SHANTI	20.70	21.15	-0.0215	0.0275	0.0275	0.5254
09-DEC-2022	SHANTIGEAR	375.35	376.40	-0.0028	0.0314	0.0313	0.5980
09-DEC-2022	SHARDACROP	481.70	493.35	-0.0239	0.0340	0.0339	0.6477
09-DEC-2022	SHARDAMOTR	789.30	801.90	-0.0158	0.0300	0.0300	0.5731
09-DEC-2022	SHAREINDIA	1317.45	1264.85	0.0407	0.0256	0.0257	0.4910
09-DEC-2022	SHARIABEES	425.33	432.50	-0.0167	0.0124	0.0124	0.2369
09-DEC-2022	SHEMAROO	154.65	156.65	-0.0128	0.0389	0.0389	0.7432
09-DEC-2022	SHILPAMED	293.40	300.60	-0.0242	0.0262	0.0262	0.5006
09-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SHIVALIK	739.80	758.35	-0.0248	0.0216	0.0216	0.4127
09-DEC-2022	SHIVAMAUTO	30.85	30.90	-0.0016	0.0322	0.0321	0.6133
09-DEC-2022	SHIVAMILLS	102.75	102.60	0.0015	0.0374	0.0373	0.7126
09-DEC-2022	SHIVATEX	137.00	136.05	0.0070	0.0348	0.0347	0.6629
09-DEC-2022	SHK	143.50	144.35	-0.0059	0.0233	0.0232	0.4432
09-DEC-2022	SHOPERSTOP	679.05	680.10	-0.0015	0.0273	0.0273	0.5216
09-DEC-2022	SHRADHA	66.80	66.40	0.0060	0.0392	0.0391	0.7470
09-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0036	0.0036	0.0688
09-DEC-2022	SHREDIGCEM	73.20	76.35	-0.0421	0.0242	0.0243	0.4643
09-DEC-2022	SHREECEM	24441.90	24482.85	-0.0017	0.0185	0.0184	0.3515
09-DEC-2022	SHREEPUSHK	196.70	197.05	-0.0018	0.0312	0.0311	0.5942
09-DEC-2022	SHREERAMA	13.90	14.10	-0.0143	0.0349	0.0348	0.6649
09-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0025	0.0025	0.0478
09-DEC-2022	SHRENIK	1.85	1.90	-0.0267	0.0375	0.0374	0.7145
09-DEC-2022	SHREYANIND	158.90	162.35	-0.0215	0.0331	0.0330	0.6305
09-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SHREYAS	304.90	311.25	-0.0206	0.0367	0.0366	0.6992
09-DEC-2022	SHRIPISTON	958.00	973.85	-0.0164	0.0235	0.0234	0.4471
09-DEC-2022	SHRIRAMPPS	83.35	83.60	-0.0030	0.0231	0.0231	0.4413
09-DEC-2022	SHYAMCENT	21.80	22.05	-0.0114	0.0354	0.0353	0.6744
09-DEC-2022	SHYAMMETL	291.55	292.05	-0.0017	0.0181	0.0180	0.3439
09-DEC-2022	SHYAMTEL	9.30	9.30	0.0000	0.0919	0.0916	1.7500
09-DEC-2022	SIEMENS	2967.00	2945.90	0.0071	0.0173	0.0173	0.3305
09-DEC-2022	SIGACHI	288.00	295.05	-0.0242	0.0203	0.0204	0.3897
09-DEC-2022	SIGIND	39.10	39.75	-0.0165	0.0328	0.0327	0.6247
09-DEC-2022	SIKKO	111.55	114.05	-0.0222	0.0423	0.0422	0.8062
09-DEC-2022	SIL	27.20	28.15	-0.0343	0.0318	0.0318	0.6075
09-DEC-2022	SILGO	23.00	23.35	-0.0151	0.0305	0.0304	0.5808
09-DEC-2022	SILINV	314.95	323.80	-0.0277	0.0283	0.0283	0.5407
09-DEC-2022	SILLYMONKS	32.20	32.90	-0.0215	0.0407	0.0406	0.7757
09-DEC-2022	SILVER	67.38	66.80	0.0086	0.0116	0.0115	0.2197
09-DEC-2022	SILVERBEES	65.28	64.56	0.0111	0.0118	0.0118	0.2254
09-DEC-2022	SILVERTUC	327.05	328.00	-0.0029	0.0160	0.0160	0.3057
09-DEC-2022	SIMBHALS	23.45	24.60	-0.0479	0.0344	0.0345	0.6591
09-DEC-2022	SIMPLEXINF	66.15	70.70	-0.0665	0.0381	0.0383	0.7317
09-DEC-2022	SINTERCOM	104.00	104.50	-0.0048	0.0219	0.0219	0.4184
09-DEC-2022	SIRCA	689.55	674.60	0.0219	0.0289	0.0289	0.5521
09-DEC-2022	SIS	389.60	389.60	0.0000	0.0185	0.0184	0.3515
09-DEC-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
09-DEC-2022	SITINET	1.65	1.75	-0.0588	0.0415	0.0416	0.7948
09-DEC-2022	SIYSIL	554.70	564.35	-0.0172	0.0316	0.0316	0.6037
09-DEC-2022	SJS	457.40	454.75	0.0058	0.0216	0.0216	0.4127
09-DEC-2022	SJVN	38.05	39.10	-0.0272	0.0190	0.0191	0.3649
09-DEC-2022	SKFINDIA	4781.20	4847.90	-0.0139	0.0197	0.0197	0.3764
09-DEC-2022	SKIPPER	129.10	131.30	-0.0169	0.0370	0.0369	0.7050
09-DEC-2022	SKMEGGPROD	144.15	137.35	0.0483	0.0311	0.0312	0.5961
09-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SMARTLINK	153.95	159.65	-0.0364	0.0337	0.0338	0.6457
09-DEC-2022	SMCGLOBAL	79.70	81.45	-0.0217	0.0175	0.0175	0.3343
09-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SMLISUZU	723.40	745.55	-0.0302	0.0295	0.0295	0.5636
09-DEC-2022	SMLT	143.45	149.60	-0.0420	0.0307	0.0307	0.5865
09-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SMSLIFE	640.65	637.55	0.0049	0.0272	0.0271	0.5177
09-DEC-2022	SMSPHARMA	83.20	83.45	-0.0030	0.0292	0.0291	0.5560
09-DEC-2022	SNOWMAN	38.65	39.20	-0.0141	0.0289	0.0288	0.5502
09-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SOBHA	616.85	612.60	0.0069	0.0287	0.0287	0.5483
09-DEC-2022	SOFTTECH	136.70	142.20	-0.0394	0.0255	0.0255	0.4872
09-DEC-2022	SOLARA	435.90	442.25	-0.0145	0.0341	0.0341	0.6515
09-DEC-2022	SOLARINDS	4032.50	4037.80	-0.0013	0.0223	0.0222	0.4241
09-DEC-2022	SOMANYCERA	532.35	544.30	-0.0222	0.0231	0.0231	0.4413
09-DEC-2022	SOMATEX	8.75	9.15	-0.0447	0.0349	0.0349	0.6668
09-DEC-2022	SOMICONVEY	45.80	47.60	-0.0385	0.0368	0.0368	0.7031
09-DEC-2022	SONACOMS	438.20	448.95	-0.0242	0.0226	0.0226	0.4318
09-DEC-2022	SONAMCLOCK	44.70	41.90	0.0647	0.0205	0.0210	0.4012
09-DEC-2022	SONATSOFTW	594.40	592.40	0.0034	0.0222	0.0221	0.4222
09-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
09-DEC-2022	SOTL	330.55	335.10	-0.0137	0.0252	0.0251	0.4795
09-DEC-2022	SOUTHBANK	18.15	18.10	0.0028	0.0273	0.0272	0.5197
09-DEC-2022	SOUTHWEST	118.25	117.35	0.0076	0.0300	0.0299	0.5712
09-DEC-2022	SPAL	386.30	385.55	0.0019	0.0318	0.0317	0.6056
09-DEC-2022	SPANDANA	596.70	587.10	0.0162	0.0337	0.0336	0.6419
09-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SPARC	235.50	240.80	-0.0223	0.0292	0.0292	0.5579
09-DEC-2022	SPCENET	26.70	25.45	0.0479	0.0311	0.0313	0.5980
09-DEC-2022	SPECIALITY	199.40	203.80	-0.0218	0.0346	0.0345	0.6591
09-DEC-2022	SPENCERS	69.60	70.75	-0.0164	0.0278	0.0277	0.5292
09-DEC-2022	SPIC	63.65	67.35	-0.0565	0.0344	0.0346	0.6610
09-DEC-2022	SPICEJET	40.05	40.55	-0.0124	0.0270	0.0270	0.5158
09-DEC-2022	SPLIL	76.35	79.55	-0.0411	0.0406	0.0406	0.7757
09-DEC-2022	SPLPETRO	767.05	784.55	-0.0226	0.0151	0.0151	0.2885
09-DEC-2022	SPMLINFRA	30.40	31.55	-0.0371	0.0377	0.0377	0.7203
09-DEC-2022	SPORTKING	725.80	734.80	-0.0123	0.0189	0.0189	0.3611
09-DEC-2022	SPTL	3.20	3.15	0.0157	0.0390	0.0389	0.7432
09-DEC-2022	SREEL	217.80	217.55	0.0011	0.0276	0.0276	0.5273
09-DEC-2022	SREINFRA	3.80	3.65	0.0403	0.0350	0.0350	0.6687
09-DEC-2022	SRF	2365.50	2384.60	-0.0080	0.0216	0.0215	0.4108
09-DEC-2022	SRHHYPOLTD	542.10	551.15	-0.0166	0.0377	0.0376	0.7183
09-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SRPL	83.90	84.35	-0.0053	0.0332	0.0331	0.6324
09-DEC-2022	SRTRANSFIN	1344.05	1338.20	0.0044	0.0254	0.0253	0.4834
09-DEC-2022	SSWL	163.60	169.95	-0.0381	0.0240	0.0241	0.4604
09-DEC-2022	STAR	353.25	359.95	-0.0188	0.0278	0.0278	0.5311
09-DEC-2022	STARCEMENT	118.45	117.90	0.0047	0.0198	0.0197	0.3764
09-DEC-2022	STARHEALTH	601.95	598.85	0.0052	0.0209	0.0208	0.3974
09-DEC-2022	STARPAPER	192.40	194.05	-0.0085	0.0262	0.0261	0.4986
09-DEC-2022	STARTECK	136.15	139.45	-0.0239	0.0231	0.0231	0.4413
09-DEC-2022	STCINDIA	96.85	98.85	-0.0204	0.0354	0.0353	0.6744
09-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	STEELCAS	488.25	460.50	0.0585	0.0242	0.0245	0.4681
09-DEC-2022	STEELCITY	62.10	63.05	-0.0152	0.0274	0.0273	0.5216
09-DEC-2022	STEELXIND	13.35	13.60	-0.0186	0.0323	0.0322	0.6152
09-DEC-2022	STEL	154.15	151.50	0.0173	0.0319	0.0318	0.6075
09-DEC-2022	STERTOOLS	269.95	276.25	-0.0231	0.0326	0.0325	0.6209
09-DEC-2022	STLTECH	168.25	169.00	-0.0044	0.0287	0.0287	0.5483
09-DEC-2022	STOVEKRAFT	574.20	579.95	-0.0100	0.0242	0.0241	0.4604
09-DEC-2022	STYLAMIND	1170.75	1176.10	-0.0046	0.0247	0.0246	0.4700
09-DEC-2022	SUBCAPCITY	94.45	94.45	0.0000	0.0400	0.0399	0.7623
09-DEC-2022	SUBEXLTD	31.70	32.60	-0.0280	0.0378	0.0378	0.7222
09-DEC-2022	SUBROS	312.30	312.65	-0.0011	0.0237	0.0237	0.4528
09-DEC-2022	SUDARSCHEM	370.30	384.90	-0.0387	0.0228	0.0229	0.4375
09-DEC-2022	SUKHJITS	456.65	456.10	0.0012	0.0084	0.0084	0.1605
09-DEC-2022	SUMEETINDS	5.70	5.85	-0.0260	0.0374	0.0374	0.7145
09-DEC-2022	SUMICHEM	483.15	485.55	-0.0050	0.0209	0.0208	0.3974
09-DEC-2022	SUMIT	36.50	34.95	0.0434	0.0377	0.0378	0.7222
09-DEC-2022	SUMMITSEC	627.40	654.65	-0.0425	0.0251	0.0252	0.4814
09-DEC-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SUNCLAYLTD	5175.80	5170.20	0.0011	0.0201	0.0200	0.3821
09-DEC-2022	SUNDARAM	2.90	2.90	0.0000	0.0345	0.0344	0.6572
09-DEC-2022	SUNDARMFIN	2312.45	2368.55	-0.0240	0.0186	0.0187	0.3573
09-DEC-2022	SUNDARMHLD	97.80	99.35	-0.0157	0.0229	0.0228	0.4356
09-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SUNDRMBRAK	323.80	326.10	-0.0071	0.0225	0.0225	0.4299
09-DEC-2022	SUNDRMFAST	928.85	920.05	0.0095	0.0192	0.0191	0.3649
09-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SUNFLAG	91.10	95.05	-0.0424	0.0326	0.0326	0.6228
09-DEC-2022	SUNPHARMA	992.85	980.80	0.0122	0.0155	0.0155	0.2961
09-DEC-2022	SUNTECK	376.65	383.90	-0.0191	0.0249	0.0249	0.4757
09-DEC-2022	SUNTV	496.35	497.00	-0.0013	0.0213	0.0212	0.4050
09-DEC-2022	SUPERHOUSE	205.40	208.00	-0.0126	0.0361	0.0360	0.6878
09-DEC-2022	SUPERSPIN	9.05	9.05	0.0000	0.0345	0.0345	0.6591
09-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SUPRAJIT	350.85	341.70	0.0264	0.0235	0.0235	0.4490
09-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	SUPREMEENG	1.35	1.35	0.0000	0.0314	0.0313	0.5980
09-DEC-2022	SUPREMEIND	2420.85	2403.55	0.0072	0.0196	0.0195	0.3725
09-DEC-2022	SUPREMEINF	21.95	21.40	0.0254	0.0397	0.0396	0.7566
09-DEC-2022	SUPRIYA	240.95	244.85	-0.0161	0.0245	0.0245	0.4681
09-DEC-2022	SURANASOL	23.15	23.45	-0.0129	0.0383	0.0382	0.7298
09-DEC-2022	SURANAT&P	11.20	11.45	-0.0221	0.0358	0.0358	0.6840
09-DEC-2022	SURYALAXMI	63.40	61.25	0.0345	0.0331	0.0331	0.6324
09-DEC-2022	SURYAROSNI	505.00	512.75	-0.0152	0.0314	0.0313	0.5980
09-DEC-2022	SURYODAY	105.85	108.90	-0.0284	0.0271	0.0271	0.5177
09-DEC-2022	SUTLEJTEX	61.85	64.15	-0.0365	0.0307	0.0307	0.5865
09-DEC-2022	SUULD	39.05	40.35	-0.0327	0.0350	0.0349	0.6668
09-DEC-2022	SUVEN	62.85	64.20	-0.0213	0.0311	0.0311	0.5942
09-DEC-2022	SUVENPHAR	465.70	468.55	-0.0061	0.0222	0.0222	0.4241
09-DEC-2022	SUVIDHAA	5.45	5.50	-0.0091	0.0342	0.0341	0.6515
09-DEC-2022	SUZLON	9.30	9.80	-0.0524	0.0398	0.0398	0.7604
09-DEC-2022	SVPGLOB	31.10	31.25	-0.0048	0.0341	0.0340	0.6496
09-DEC-2022	SWANENERGY	271.15	273.45	-0.0084	0.0328	0.0327	0.6247
09-DEC-2022	SWARAJENG	1610.60	1625.15	-0.0090	0.0175	0.0175	0.3343
09-DEC-2022	SWELECTES	340.20	341.45	-0.0037	0.0334	0.0333	0.6362
09-DEC-2022	SWSOLAR	288.15	298.05	-0.0338	0.0271	0.0271	0.5177
09-DEC-2022	SYMPHONY	931.30	931.65	-0.0004	0.0180	0.0180	0.3439
09-DEC-2022	SYNCOMF	7.95	8.00	-0.0063	0.0032	0.0032	0.0611
09-DEC-2022	SYNGENE	585.40	586.65	-0.0021	0.0187	0.0186	0.3554
09-DEC-2022	SYRMA	280.25	283.35	-0.0110	0.0126	0.0126	0.2407
09-DEC-2022	TAINWALCHM	99.15	98.75	0.0040	0.0394	0.0393	0.7508
09-DEC-2022	TAJGVK	214.75	216.20	-0.0067	0.0238	0.0237	0.4528
09-DEC-2022	TAKE	25.40	26.80	-0.0537	0.0314	0.0315	0.6018
09-DEC-2022	TALBROAUTO	522.80	520.45	0.0045	0.0317	0.0316	0.6037
09-DEC-2022	TANLA	768.70	766.25	0.0032	0.0362	0.0361	0.6897
09-DEC-2022	TANTIACONS	14.15	14.40	-0.0175	0.0527	0.0526	1.0049
09-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	TARAPUR	4.50	4.15	0.0810	0.0388	0.0391	0.7470
09-DEC-2022	TARC	45.75	47.45	-0.0365	0.0285	0.0285	0.5445
09-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	TARMAT	57.05	54.50	0.0457	0.0370	0.0371	0.7088
09-DEC-2022	TARSONS	734.05	733.85	0.0003	0.0228	0.0227	0.4337
09-DEC-2022	TASTYBITE	11447.80	11663.00	-0.0186	0.0235	0.0234	0.4471
09-DEC-2022	TATACHEM	1033.75	1046.25	-0.0120	0.0231	0.0231	0.4413
09-DEC-2022	TATACOFFEE	230.60	230.15	0.0020	0.0204	0.0203	0.3878
09-DEC-2022	TATACOMM	1268.65	1286.15	-0.0137	0.0217	0.0217	0.4146
09-DEC-2022	TATACONSUM	803.30	804.20	-0.0011	0.0173	0.0173	0.3305
09-DEC-2022	TATAELXSI	6745.70	6830.20	-0.0124	0.0265	0.0264	0.5044
09-DEC-2022	TATAINVEST	2207.15	2251.70	-0.0200	0.0241	0.0240	0.4585
09-DEC-2022	TATAMETALI	777.20	790.10	-0.0165	0.0222	0.0221	0.4222
09-DEC-2022	TATAMOTORS	413.30	417.20	-0.0094	0.0251	0.0250	0.4776
09-DEC-2022	TATAMTRDVR	221.75	226.60	-0.0216	0.0296	0.0296	0.5655
09-DEC-2022	TATAPOWER	219.40	225.05	-0.0254	0.0238	0.0238	0.4547
09-DEC-2022	TATASTEEL	110.45	111.85	-0.0126	0.0244	0.0243	0.4643
09-DEC-2022	TATASTLLP	656.45	668.45	-0.0181	0.0250	0.0250	0.4776
09-DEC-2022	TATVA	2245.30	2253.85	-0.0038	0.0186	0.0185	0.3534
09-DEC-2022	TBZ	76.00	76.00	0.0000	0.0265	0.0265	0.5063
09-DEC-2022	TCI	660.15	664.65	-0.0068	0.0290	0.0289	0.5521
09-DEC-2022	TCIEXP	1865.35	1873.20	-0.0042	0.0246	0.0246	0.4700
09-DEC-2022	TCNSBRANDS	574.40	576.85	-0.0043	0.0277	0.0277	0.5292
09-DEC-2022	TCPLPACK	1634.40	1690.55	-0.0338	0.0379	0.0378	0.7222
09-DEC-2022	TCS	3292.75	3350.55	-0.0174	0.0145	0.0145	0.2770
09-DEC-2022	TDPOWERSYS	124.40	124.05	0.0028	0.0326	0.0325	0.6209
09-DEC-2022	TEAMLEASE	2475.70	2442.75	0.0134	0.0239	0.0239	0.4566
09-DEC-2022	TECH	29.69	30.67	-0.0325	0.0123	0.0124	0.2369
09-DEC-2022	TECHIN	11.80	11.35	0.0389	0.0432	0.0432	0.8253
09-DEC-2022	TECHM	1035.30	1074.15	-0.0368	0.0190	0.0191	0.3649
09-DEC-2022	TECHNOE	319.50	319.65	-0.0005	0.0228	0.0227	0.4337
09-DEC-2022	TEGA	611.90	602.60	0.0153	0.0189	0.0189	0.3611
09-DEC-2022	TEJASNET	620.50	633.35	-0.0205	0.0316	0.0316	0.6037
09-DEC-2022	TEMBO	108.70	110.35	-0.0151	0.0310	0.0310	0.5923
09-DEC-2022	TERASOFT	44.60	46.00	-0.0309	0.0395	0.0395	0.7546
09-DEC-2022	TEXINFRA	61.65	63.35	-0.0272	0.0248	0.0248	0.4738
09-DEC-2022	TEXMOPIPES	59.40	60.20	-0.0134	0.0317	0.0316	0.6037
09-DEC-2022	TEXRAIL	55.55	57.75	-0.0388	0.0339	0.0339	0.6477
09-DEC-2022	TFCILTD	84.10	87.40	-0.0385	0.0316	0.0316	0.6037
09-DEC-2022	TFL	10.55	10.55	0.0000	0.0388	0.0387	0.7394
09-DEC-2022	TGBHOTELS	11.15	11.05	0.0090	0.0361	0.0360	0.6878
09-DEC-2022	THANGAMAYL	1004.05	1005.35	-0.0013	0.0258	0.0257	0.4910
09-DEC-2022	THEINVEST	91.80	93.35	-0.0167	0.0298	0.0297	0.5674
09-DEC-2022	THEMISMED	1141.85	1124.70	0.0151	0.0298	0.0298	0.5693
09-DEC-2022	THERMAX	2057.10	2062.50	-0.0026	0.0230	0.0229	0.4375
09-DEC-2022	THOMASCOOK	78.30	75.85	0.0318	0.0276	0.0277	0.5292
09-DEC-2022	THOMASCOTT	38.90	39.70	-0.0204	0.0506	0.0505	0.9648
09-DEC-2022	THYROCARE	618.50	639.10	-0.0328	0.0217	0.0218	0.4165
09-DEC-2022	TI	100.05	103.60	-0.0349	0.0296	0.0296	0.5655
09-DEC-2022	TIDEWATER	1038.50	1043.75	-0.0050	0.0222	0.0221	0.4222
09-DEC-2022	TIIL	915.00	905.90	0.0100	0.0328	0.0327	0.6247
09-DEC-2022	TIINDIA	3010.35	2897.75	0.0381	0.0265	0.0266	0.5082
09-DEC-2022	TIJARIA	7.45	7.15	0.0411	0.0338	0.0339	0.6477
09-DEC-2022	TIL	175.80	168.35	0.0433	0.0353	0.0354	0.6763
09-DEC-2022	TIMESGTY	61.60	61.80	-0.0032	0.0419	0.0418	0.7986
09-DEC-2022	TIMETECHNO	90.15	92.95	-0.0306	0.0306	0.0306	0.5846
09-DEC-2022	TIMKEN	3501.60	3536.90	-0.0100	0.0277	0.0277	0.5292
09-DEC-2022	TINPLATE	324.05	329.50	-0.0167	0.0271	0.0271	0.5177
09-DEC-2022	TIPSFILMS	450.90	466.40	-0.0338	0.0301	0.0301	0.5751
09-DEC-2022	TIPSINDLTD	1831.75	1862.20	-0.0165	0.0290	0.0289	0.5521
09-DEC-2022	TIRUMALCHM	207.05	209.50	-0.0118	0.0318	0.0318	0.6075
09-DEC-2022	TIRUPATIFL	21.50	23.05	-0.0696	0.0291	0.0294	0.5617
09-DEC-2022	TITAN	2615.45	2583.50	0.0123	0.0180	0.0180	0.3439
09-DEC-2022	TMB	512.90	513.25	-0.0007	0.0070	0.0070	0.1337
09-DEC-2022	TNIDETF	56.71	57.69	-0.0171	0.0092	0.0093	0.1777
09-DEC-2022	TNPETRO	94.20	95.25	-0.0111	0.0274	0.0274	0.5235
09-DEC-2022	TNPL	251.25	248.80	0.0098	0.0270	0.0269	0.5139
09-DEC-2022	TNTELE	7.80	7.75	0.0064	0.0425	0.0424	0.8101
09-DEC-2022	TOKYOPLAST	99.25	105.40	-0.0601	0.0313	0.0316	0.6037
09-DEC-2022	TORNTPHARM	1617.45	1624.10	-0.0041	0.0169	0.0168	0.3210
09-DEC-2022	TORNTPOWER	528.65	540.45	-0.0221	0.0189	0.0190	0.3630
09-DEC-2022	TOTAL	161.70	165.45	-0.0229	0.0400	0.0399	0.7623
09-DEC-2022	TOUCHWOOD	112.60	111.25	0.0121	0.0324	0.0324	0.6190
09-DEC-2022	TPLPLASTEH	32.95	32.85	0.0030	0.0390	0.0389	0.7432
09-DEC-2022	TRACXN	87.80	83.20	0.0538	0.0176	0.0179	0.3420
09-DEC-2022	TREEHOUSE	21.45	21.55	-0.0047	0.0389	0.0388	0.7413
09-DEC-2022	TREJHARA	76.25	77.95	-0.0221	0.0376	0.0375	0.7164
09-DEC-2022	TRENT	1458.00	1458.10	-0.0001	0.0215	0.0215	0.4108
09-DEC-2022	TRF	166.95	170.30	-0.0199	0.0362	0.0362	0.6916
09-DEC-2022	TRIDENT	36.25	36.90	-0.0178	0.0276	0.0275	0.5254
09-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	TRIGYN	100.70	102.95	-0.0221	0.0341	0.0340	0.6496
09-DEC-2022	TRIL	56.25	57.00	-0.0132	0.0401	0.0400	0.7642
09-DEC-2022	TRITURBINE	291.55	299.90	-0.0282	0.0294	0.0294	0.5617
09-DEC-2022	TRIVENI	281.65	282.05	-0.0014	0.0346	0.0345	0.6591
09-DEC-2022	TRU	73.05	67.85	0.0738	0.0326	0.0330	0.6305
09-DEC-2022	TTKHLTCARE	1001.90	981.95	0.0201	0.0280	0.0279	0.5330
09-DEC-2022	TTKPRESTIG	853.90	857.45	-0.0041	0.0211	0.0211	0.4031
09-DEC-2022	TTL	91.85	91.85	0.0000	0.0329	0.0328	0.6266
09-DEC-2022	TTML	98.70	99.60	-0.0091	0.0399	0.0398	0.7604
09-DEC-2022	TV18BRDCST	39.55	40.70	-0.0287	0.0350	0.0349	0.6668
09-DEC-2022	TVSELECT	285.85	294.80	-0.0308	0.0328	0.0327	0.6247
09-DEC-2022	TVSMOTOR	1036.15	1025.95	0.0099	0.0199	0.0198	0.3783
09-DEC-2022	TVSSRICHAK	3048.05	3121.30	-0.0237	0.0243	0.0243	0.4643
09-DEC-2022	TVTODAY	248.25	248.95	-0.0028	0.0253	0.0252	0.4814
09-DEC-2022	TVVISION	2.75	2.60	0.0561	0.0617	0.0617	1.1788
09-DEC-2022	TWL	201.55	205.30	-0.0184	0.0312	0.0311	0.5942
09-DEC-2022	UBL	1776.30	1765.80	0.0059	0.0166	0.0166	0.3171
09-DEC-2022	UCALFUEL	132.40	133.65	-0.0094	0.0261	0.0261	0.4986
09-DEC-2022	UCOBANK	23.60	23.50	0.0042	0.0245	0.0244	0.4662
09-DEC-2022	UDAICEMENT	34.10	34.80	-0.0203	0.0200	0.0200	0.3821
09-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	UFLEX	576.85	575.60	0.0022	0.0236	0.0236	0.4509
09-DEC-2022	UFO	100.40	101.20	-0.0079	0.0268	0.0268	0.5120
09-DEC-2022	UGARSUGAR	86.90	90.50	-0.0406	0.0363	0.0363	0.6935
09-DEC-2022	UGROCAP	160.75	160.85	-0.0006	0.0237	0.0236	0.4509
09-DEC-2022	UJAAS	3.05	3.00	0.0165	0.0315	0.0314	0.5999
09-DEC-2022	UJJIVAN	293.25	299.85	-0.0223	0.0308	0.0308	0.5884
09-DEC-2022	UJJIVANSFB	30.65	31.75	-0.0353	0.0278	0.0278	0.5311
09-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ULTRACEMCO	7077.65	7178.95	-0.0142	0.0168	0.0168	0.3210
09-DEC-2022	UMAEXPORTS	49.80	48.20	0.0327	0.0232	0.0233	0.4451
09-DEC-2022	UMANGDAIRY	65.05	64.35	0.0108	0.0306	0.0306	0.5846
09-DEC-2022	UMESLTD	5.05	5.10	-0.0099	0.0552	0.0550	1.0508
09-DEC-2022	UNICHEMLAB	309.15	332.35	-0.0724	0.0313	0.0316	0.6037
09-DEC-2022	UNIDT	259.05	260.35	-0.0050	0.0321	0.0320	0.6114
09-DEC-2022	UNIENTER	132.65	133.80	-0.0086	0.0247	0.0246	0.4700
09-DEC-2022	UNIINFO	23.80	25.50	-0.0690	0.0308	0.0311	0.5942
09-DEC-2022	UNIONBANK	83.70	88.50	-0.0558	0.0270	0.0272	0.5197
09-DEC-2022	UNITECH	1.90	1.90	0.0000	0.0341	0.0340	0.6496
09-DEC-2022	UNITEDPOLY	109.65	104.45	0.0486	0.0391	0.0392	0.7489
09-DEC-2022	UNITEDTEA	289.00	289.00	0.0000	0.0250	0.0249	0.4757
09-DEC-2022	UNIVASTU	97.60	96.60	0.0103	0.0401	0.0400	0.7642
09-DEC-2022	UNIVCABLES	293.90	301.05	-0.0240	0.0298	0.0298	0.5693
09-DEC-2022	UNIVPHOTO	525.60	528.35	-0.0052	0.0402	0.0401	0.7661
09-DEC-2022	UNOMINDA	529.95	534.20	-0.0080	0.0241	0.0240	0.4585
09-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1193	0.1190	2.2735
09-DEC-2022	UPL	763.70	777.85	-0.0184	0.0202	0.0202	0.3859
09-DEC-2022	URJA	10.85	11.05	-0.0183	0.0333	0.0333	0.6362
09-DEC-2022	USHAMART	131.85	135.05	-0.0240	0.0326	0.0325	0.6209
09-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	UTIAMC	779.05	784.45	-0.0069	0.0236	0.0236	0.4509
09-DEC-2022	UTIBANKETF	43.90	44.02	-0.0027	0.0130	0.0130	0.2484
09-DEC-2022	UTINEXT50	46.04	46.38	-0.0074	0.0185	0.0185	0.3534
09-DEC-2022	UTINIFTETF	1968.15	1983.11	-0.0076	0.0124	0.0123	0.2350
09-DEC-2022	UTISENSETF	661.24	662.73	-0.0023	0.0112	0.0111	0.2121
09-DEC-2022	UTISXN50	52.99	52.95	0.0008	0.0181	0.0181	0.3458
09-DEC-2022	UTTAMSUGAR	263.15	269.15	-0.0225	0.0375	0.0375	0.7164
09-DEC-2022	V2RETAIL	98.85	99.75	-0.0091	0.0300	0.0299	0.5712
09-DEC-2022	VADILALIND	2580.10	2483.80	0.0380	0.0298	0.0299	0.5712
09-DEC-2022	VAIBHAVGBL	336.65	340.85	-0.0124	0.0276	0.0276	0.5273
09-DEC-2022	VAISHALI	146.85	122.45	0.1817	0.0350	0.0372	0.7107
09-DEC-2022	VAKRANGEE	27.25	30.00	-0.0961	0.0357	0.0362	0.6916
09-DEC-2022	VALIANTORG	644.40	643.30	0.0017	0.0310	0.0309	0.5903
09-DEC-2022	VARDHACRLC	53.50	52.55	0.0179	0.0276	0.0276	0.5273
09-DEC-2022	VARDMNPOLY	20.25	20.20	0.0025	0.0316	0.0315	0.6018
09-DEC-2022	VARROC	285.65	290.15	-0.0156	0.0301	0.0300	0.5731
09-DEC-2022	VASCONEQ	37.10	38.45	-0.0357	0.0356	0.0356	0.6801
09-DEC-2022	VASWANI	19.40	20.00	-0.0305	0.0407	0.0407	0.7776
09-DEC-2022	VBL	1410.35	1366.85	0.0313	0.0257	0.0257	0.4910
09-DEC-2022	VCL	6.00	6.55	-0.0877	0.0328	0.0333	0.6362
09-DEC-2022	VEDL	308.85	313.85	-0.0161	0.0286	0.0286	0.5464
09-DEC-2022	VENKEYS	2068.35	2044.90	0.0114	0.0264	0.0264	0.5044
09-DEC-2022	VENUSPIPES	733.15	731.50	0.0023	0.0160	0.0160	0.3057
09-DEC-2022	VENUSREM	190.75	192.55	-0.0094	0.0343	0.0342	0.6534
09-DEC-2022	VERANDA	276.55	274.15	0.0087	0.0240	0.0239	0.4566
09-DEC-2022	VERTOZ	208.30	204.90	0.0165	0.0380	0.0379	0.7241
09-DEC-2022	VESUVIUS	1659.10	1693.00	-0.0202	0.0226	0.0226	0.4318
09-DEC-2022	VETO	121.30	125.35	-0.0328	0.0307	0.0308	0.5884
09-DEC-2022	VGUARD	260.00	249.30	0.0420	0.0185	0.0187	0.3573
09-DEC-2022	VHL	2927.25	2911.45	0.0054	0.0280	0.0279	0.5330
09-DEC-2022	VIDHIING	363.50	366.15	-0.0073	0.0276	0.0276	0.5273
09-DEC-2022	VIJAYA	446.85	438.95	0.0178	0.0247	0.0246	0.4700
09-DEC-2022	VIJIFIN	2.90	3.05	-0.0504	0.0455	0.0455	0.8693
09-DEC-2022	VIKASECO	3.50	3.55	-0.0142	0.0383	0.0382	0.7298
09-DEC-2022	VIKASLIFE	4.80	4.80	0.0000	0.0340	0.0339	0.6477
09-DEC-2022	VIKASPROP	0.80	0.85	-0.0606	0.0397	0.0398	0.7604
09-DEC-2022	VIKASWSP	1.95	1.95	0.0000	0.0307	0.0307	0.5865
09-DEC-2022	VIMTALABS	408.55	417.85	-0.0225	0.0309	0.0309	0.5903
09-DEC-2022	VINATIORGA	2077.50	2114.60	-0.0177	0.0203	0.0203	0.3878
09-DEC-2022	VINDHYATEL	1667.30	1724.95	-0.0340	0.0258	0.0259	0.4948
09-DEC-2022	VINEETLAB	55.45	55.80	-0.0063	0.0338	0.0337	0.6438
09-DEC-2022	VINNY	103.60	99.80	0.0374	0.0088	0.0091	0.1739
09-DEC-2022	VINYLINDIA	531.10	532.60	-0.0028	0.0390	0.0389	0.7432
09-DEC-2022	VIPCLOTHNG	49.90	47.55	0.0482	0.0314	0.0315	0.6018
09-DEC-2022	VIPIND	731.25	707.25	0.0334	0.0242	0.0242	0.4623
09-DEC-2022	VIPULLTD	17.50	15.85	0.0990	0.0305	0.0312	0.5961
09-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0024	0.0024	0.0459
09-DEC-2022	VISAKAIND	447.15	454.45	-0.0162	0.0249	0.0249	0.4757
09-DEC-2022	VISASTEEL	15.85	16.00	-0.0094	0.0346	0.0345	0.6591
09-DEC-2022	VISESHINFO	0.60	0.60	0.0000	0.0760	0.0758	1.4482
09-DEC-2022	VISHAL	22.15	22.55	-0.0179	0.0290	0.0290	0.5540
09-DEC-2022	VISHNU	1518.25	1542.55	-0.0159	0.0300	0.0299	0.5712
09-DEC-2022	VISHWARAJ	16.65	17.00	-0.0208	0.0258	0.0258	0.4929
09-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0028	0.0028	0.0535
09-DEC-2022	VIVIDHA	1.25	1.20	0.0408	0.0519	0.0518	0.9896
09-DEC-2022	VIVIMEDLAB	13.05	12.35	0.0551	0.0366	0.0368	0.7031
09-DEC-2022	VLSFINANCE	135.45	137.85	-0.0176	0.0271	0.0271	0.5177
09-DEC-2022	VMART	2812.10	2833.70	-0.0077	0.0221	0.0220	0.4203
09-DEC-2022	VOLTAMP	2577.55	2591.65	-0.0055	0.0265	0.0265	0.5063
09-DEC-2022	VOLTAS	833.60	847.90	-0.0170	0.0190	0.0190	0.3630
09-DEC-2022	VRLLOG	551.60	564.75	-0.0236	0.0284	0.0284	0.5426
09-DEC-2022	VSSL	265.05	266.10	-0.0040	0.0257	0.0257	0.4910
09-DEC-2022	VSTIND	3538.45	3580.50	-0.0118	0.0139	0.0139	0.2656
09-DEC-2022	VSTTILLERS	2321.45	2338.90	-0.0075	0.0224	0.0223	0.4260
09-DEC-2022	VTL	333.65	337.45	-0.0113	0.0279	0.0278	0.5311
09-DEC-2022	WABAG	334.10	340.05	-0.0177	0.0261	0.0260	0.4967
09-DEC-2022	WALCHANNAG	69.60	72.40	-0.0394	0.0326	0.0327	0.6247
09-DEC-2022	WANBURY	49.30	50.45	-0.0231	0.0281	0.0280	0.5349
09-DEC-2022	WATERBASE	80.55	81.60	-0.0130	0.0226	0.0226	0.4318
09-DEC-2022	WEALTH	350.75	345.40	0.0154	0.0325	0.0325	0.6209
09-DEC-2022	WEBELSOLAR	92.85	93.80	-0.0102	0.0350	0.0349	0.6668
09-DEC-2022	WEIZMANIND	116.05	117.35	-0.0111	0.0460	0.0459	0.8769
09-DEC-2022	WELCORP	244.15	244.15	0.0000	0.0312	0.0311	0.5942
09-DEC-2022	WELENT	161.65	169.05	-0.0448	0.0291	0.0292	0.5579
09-DEC-2022	WELINV	299.85	302.65	-0.0093	0.0353	0.0353	0.6744
09-DEC-2022	WELSPUNIND	78.65	79.50	-0.0107	0.0290	0.0289	0.5521
09-DEC-2022	WENDT	7964.30	7977.70	-0.0017	0.0241	0.0240	0.4585
09-DEC-2022	WESTLIFE	739.70	754.85	-0.0203	0.0210	0.0210	0.4012
09-DEC-2022	WEWIN	48.85	46.80	0.0429	0.0222	0.0223	0.4260
09-DEC-2022	WFL	214.30	215.30	-0.0047	0.0327	0.0327	0.6247
09-DEC-2022	WHEELS	602.55	602.50	0.0001	0.0233	0.0232	0.4432
09-DEC-2022	WHIRLPOOL	1516.85	1523.30	-0.0042	0.0168	0.0167	0.3191
09-DEC-2022	WILLAMAGOR	20.65	21.60	-0.0450	0.1024	0.1022	1.9525
09-DEC-2022	WINDLAS	256.50	259.20	-0.0105	0.0188	0.0188	0.3592
09-DEC-2022	WINDMACHIN	48.65	49.55	-0.0183	0.0371	0.0370	0.7069
09-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	WINPRO	3.90	3.80	0.0260	0.0355	0.0355	0.6782
09-DEC-2022	WIPL	93.05	96.35	-0.0349	0.0270	0.0270	0.5158
09-DEC-2022	WIPRO	394.05	403.70	-0.0242	0.0173	0.0173	0.3305
09-DEC-2022	WOCKPHARMA	226.30	230.55	-0.0186	0.0285	0.0285	0.5445
09-DEC-2022	WONDERLA	373.75	375.80	-0.0055	0.0289	0.0288	0.5502
09-DEC-2022	WORTH	109.20	112.10	-0.0262	0.0309	0.0308	0.5884
09-DEC-2022	WSTCSTPAPR	578.95	581.15	-0.0038	0.0295	0.0294	0.5617
09-DEC-2022	XCHANGING	72.15	74.65	-0.0341	0.0304	0.0305	0.5827
09-DEC-2022	XELPMOC	145.55	147.35	-0.0123	0.0324	0.0323	0.6171
09-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
09-DEC-2022	XPROINDIA	704.50	711.25	-0.0095	0.0341	0.0340	0.6496
09-DEC-2022	YAARI	23.60	22.90	0.0301	0.0458	0.0458	0.8750
09-DEC-2022	YESBANK	19.70	17.75	0.1042	0.0296	0.0305	0.5827
09-DEC-2022	YUKEN	496.90	499.95	-0.0061	0.0195	0.0195	0.3725
09-DEC-2022	ZEEL	260.70	262.65	-0.0075	0.0305	0.0304	0.5808
09-DEC-2022	ZEELEARN	7.15	7.35	-0.0276	0.0349	0.0348	0.6649
09-DEC-2022	ZEEMEDIA	15.45	15.70	-0.0161	0.0327	0.0326	0.6228
09-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ZENITHEXPO	92.50	94.05	-0.0166	0.0397	0.0397	0.7585
09-DEC-2022	ZENITHSTL	5.40	5.70	-0.0541	0.0709	0.0708	1.3526
09-DEC-2022	ZENSARTECH	229.65	230.70	-0.0046	0.0255	0.0254	0.4853
09-DEC-2022	ZENTEC	194.00	195.05	-0.0054	0.0294	0.0293	0.5598
09-DEC-2022	ZFCVINDIA	9333.25	9340.05	-0.0007	0.0171	0.0171	0.3267
09-DEC-2022	ZIMLAB	317.15	320.35	-0.0100	0.0031	0.0032	0.0611
09-DEC-2022	ZODIAC	127.10	121.60	0.0442	0.0303	0.0303	0.5789
09-DEC-2022	ZODIACLOTH	91.25	93.20	-0.0211	0.0262	0.0262	0.5006
09-DEC-2022	ZOMATO	64.15	63.80	0.0055	0.0363	0.0362	0.6916
09-DEC-2022	ZOTA	261.00	261.70	-0.0027	0.0282	0.0282	0.5388
09-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-DEC-2022	ZUARI	163.30	167.20	-0.0236	0.0345	0.0344	0.6572
09-DEC-2022	ZUARIIND	139.25	144.05	-0.0339	0.0314	0.0314	0.5999
09-DEC-2022	ZYDUSLIFE	407.75	412.00	-0.0104	0.0175	0.0175	0.3343
09-DEC-2022	ZYDUSWELL	1591.05	1607.75	-0.0104	0.0153	0.0153	0.2923
09-DEC-2022	503671	-	-	-	-	-	-
09-DEC-2022	503893	-	-	-	-	-	-
09-DEC-2022	504346	-	-	-	-	-	-
09-DEC-2022	506024	-	-	-	-	-	-
09-DEC-2022	506042	-	-	-	-	-	-
09-DEC-2022	506120	-	-	-	-	-	-
09-DEC-2022	506162	-	-	-	-	-	-
09-DEC-2022	506945	-	-	-	-	-	-
09-DEC-2022	507543	-	-	-	-	-	-
09-DEC-2022	507663	-	-	-	-	-	-
09-DEC-2022	509046	-	-	-	-	-	-
09-DEC-2022	509782	-	-	-	-	-	-
09-DEC-2022	509917	-	-	-	-	-	-
09-DEC-2022	512004	-	-	-	-	-	-
09-DEC-2022	512038	-	-	-	-	-	-
09-DEC-2022	512060	-	-	-	-	-	-
09-DEC-2022	512063	-	-	-	-	-	-
09-DEC-2022	512153	-	-	-	-	-	-
09-DEC-2022	512157	-	-	-	-	-	-
09-DEC-2022	512195	-	-	-	-	-	-
09-DEC-2022	512245	-	-	-	-	-	-
09-DEC-2022	512291	-	-	-	-	-	-
09-DEC-2022	512303	-	-	-	-	-	-
09-DEC-2022	512337	-	-	-	-	-	-
09-DEC-2022	512404	-	-	-	-	-	-
09-DEC-2022	512433	-	-	-	-	-	-
09-DEC-2022	512445	-	-	-	-	-	-
09-DEC-2022	512461	-	-	-	-	-	-
09-DEC-2022	521003	-	-	-	-	-	-
09-DEC-2022	524046	-	-	-	-	-	-
09-DEC-2022	524546	-	-	-	-	-	-
09-DEC-2022	526349	-	-	-	-	-	-
09-DEC-2022	526877	-	-	-	-	-	-
09-DEC-2022	526959	-	-	-	-	-	-
09-DEC-2022	531628	-	-	-	-	-	-
09-DEC-2022	531971	-	-	-	-	-	-
09-DEC-2022	531997	-	-	-	-	-	-
09-DEC-2022	532105	-	-	-	-	-	-
09-DEC-2022	532138	-	-	-	-	-	-
09-DEC-2022	539683	-	-	-	-	-	-
09-DEC-2022	540467	-	-	-	-	-	-
09-DEC-2022	542176	-	-	-	-	-	-
09-DEC-2022	542931	-	-	-	-	-	-
09-DEC-2022	543225	-	-	-	-	-	-
09-DEC-2022	750742	-	-	-	-	-	-
09-DEC-2022	AGGARSAIN	-	-	-	-	-	-
09-DEC-2022	ANKUR	-	-	-	-	-	-
09-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
09-DEC-2022	AYUSHMAN	-	-	-	-	-	-
09-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
09-DEC-2022	BESWASTH	-	-	-	-	-	-
09-DEC-2022	BHARAT	-	-	-	-	-	-
09-DEC-2022	CRESCENT	-	-	-	-	-	-
09-DEC-2022	DALMIARF	-	-	-	-	-	-
09-DEC-2022	DELTA	-	-	-	-	-	-
09-DEC-2022	DIDL	-	-	-	-	-	-
09-DEC-2022	GANODAYA	-	-	-	-	-	-
09-DEC-2022	GOALPOST	-	-	-	-	-	-
09-DEC-2022	HIGHWAYS	-	-	-	-	-	-
09-DEC-2022	HINDISPAT	-	-	-	-	-	-
09-DEC-2022	ISCCL	-	-	-	-	-	-
09-DEC-2022	KCLL	-	-	-	-	-	-
09-DEC-2022	KTKSENSEX	-	-	-	-	-	-
09-DEC-2022	LARK	-	-	-	-	-	-
09-DEC-2022	MACORPACK	-	-	-	-	-	-
09-DEC-2022	MFL1	-	-	-	-	-	-
09-DEC-2022	MONOT	-	-	-	-	-	-
09-DEC-2022	OSEINTRUST	-	-	-	-	-	-
09-DEC-2022	PACT	-	-	-	-	-	-
09-DEC-2022	PARTAPIND	-	-	-	-	-	-
09-DEC-2022	PHF	-	-	-	-	-	-
09-DEC-2022	RATHIIND	-	-	-	-	-	-
09-DEC-2022	RICHNRICH	-	-	-	-	-	-
09-DEC-2022	SAGL	-	-	-	-	-	-
09-DEC-2022	SARVARAYA	-	-	-	-	-	-
09-DEC-2022	SGEL	-	-	-	-	-	-
09-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
09-DEC-2022	SHIVOM	-	-	-	-	-	-
09-DEC-2022	SHREETULSI	-	-	-	-	-	-
09-DEC-2022	SIGACHI1	-	-	-	-	-	-
09-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
09-DEC-2022	SPMLINDIA	-	-	-	-	-	-
09-DEC-2022	SSF	-	-	-	-	-	-
09-DEC-2022	SWATI	-	-	-	-	-	-
09-DEC-2022	TECHAINPOW	-	-	-	-	-	-
09-DEC-2022	VPL	-	-	-	-	-	-